{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193409,"rows_kept":193409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221904,205.14,76864.02,0.0,0.50371,2e-05,32.09947]
[1777363222911,205.14,76860.7,0.0,0.50363,2e-05,32.09815]
[1777363227946,205.14,76859.47,0.0,0.5036,2e-05,32.09765]
[1777363232981,205.14,76864.06,0.0,0.50371,2e-05,32.09671]
[1777363238016,205.14,76864.62,0.0,0.50372,2e-05,32.09693]
[1777363243051,205.14,76861.02,0.0,0.50363,2e-05,32.09549]
[1777363248088,205.14,76856.24,0.0,0.50352,2e-05,32.09358]
[1777363251096,45.0,76813.9,0.0,0.33091,0.0001,29.15079]
[1777363253098,44.67,76814.83,0.0,0.3297,0.0001,29.10856]
[1777363255100,44.35,76818.71,0.0,0.32883,0.0001,29.07911]
[1777363257102,44.06,76820.37,0.0,0.32783,0.0001,29.04385]
[1777363259104,43.77,76818.41,0.0,0.32644,0.0001,28.99297]
[1777363261105,43.49,76818.52,0.0,0.32531,0.0001,28.95229]
[1777363263107,43.23,76821.37,0.0,0.32454,0.0001,28.92499]
[1777363265109,42.98,76822.17,0.0,0.32358,0.0001,28.8902]
[1777363267111,42.74,76823.89,0.0,0.32275,0.0001,28.86026]
[1777363269113,42.51,76823.07,0.0,0.32169,0.0001,28.82054]
[1777363271115,42.29,76824.1,0.0,0.32085,0.00011,28.78962]
[1777363273117,42.08,76824.04,0.0,0.31993,0.00011,28.75489]
[1777363275119,41.88,76824.14,0.0,0.31905,0.00011,28.72182]
[1777363277121,41.68,76821.51,0.0,0.31791,0.00011,28.67749]
[1777363279123,41.48,76819.84,0.0,0.31684,0.00011,28.63603]
[1777363281125,41.29,76819.12,0.0,0.3159,0.00011,28.59959]
[1777363283127,41.1,76819.15,0.0,0.31506,0.00011,28.56739]
[1777363285129,40.93,76814.39,0.0,0.31374,0.00011,28.51416]
[1777363288132,40.67,76819.51,0.0,0.31312,0.00011,28.49204]
[1777363291135,40.43,76820.64,0.0,0.31212,0.00011,28.45055]
[1777363294138,40.22,76829.59,0.0,0.3121,0.00011,28.45323]
[1777363297141,40.01,76830.1,0.0,0.31119,0.00011,28.41721]
[1777363299143,39.89,76839.0,0.0,0.31159,0.00011,28.43627]
[1777363302146,39.71,76837.9,0.0,0.31063,0.00011,28.39812]
[1777363304148,39.6,76829.2,0.0,0.30911,0.00011,28.3341]
[1777363307150,39.42,76826.2,0.0,0.30792,0.00011,28.2853]
[1777363311154,39.2,76829.57,0.0,0.30723,0.00011,28.25841]
[1777363315158,39.01,76828.88,0.0,0.30621,0.00011,28.21691]
[1777363320163,38.79,76829.04,0.0,0.30516,0.00011,28.17419]
[1777363325168,38.6,76829.16,0.0,0.30421,0.00011,28.13487]
[1777363330173,38.42,76830.56,0.0,0.30348,0.00011,28.10531]
[1777363335178,38.26,76829.79,0.0,0.30258,0.00011,28.06778]
[1777363339182,38.14,76824.23,0.0,0.30131,0.00011,28.01274]
[1777363344187,37.99,76818.85,0.0,0.29993,0.00011,27.95262]
[1777363349192,37.85,76818.82,0.0,0.29922,0.00011,27.92267]
[1777363354197,37.73,76817.06,0.0,0.29836,0.00011,27.88316]
[1777363359202,37.62,76813.86,0.0,0.29741,0.00011,27.84146]
[1777363364207,37.51,76815.79,0.0,0.2971,0.00011,27.82887]
[1777363369212,37.42,76822.08,0.0,0.29734,0.00012,27.84146]
[1777363374217,37.34,76818.06,0.0,0.29644,0.00012,27.80142]
[1777363379222,37.27,76815.55,0.0,0.29575,0.00012,27.77095]
[1777363384227,37.2,76816.04,0.0,0.29545,0.00012,27.75797]
[1777363389233,37.14,76808.84,0.0,0.29429,0.00012,27.70511]
[1777363394238,37.08,76804.85,0.0,0.29353,0.00012,27.67061]
[1777363399243,37.03,76806.05,0.0,0.2934,0.00012,27.66525]
[1777363405192,36.98,76805.31,0.0,0.29302,0.00012,27.64844]
[1777363410227,36.94,76806.24,0.0,0.29291,0.00012,27.6439]
[1777363415259,36.9,76803.08,0.0,0.29232,0.00012,27.61482]
[1777363417261,36.89,76792.24,0.0,0.29099,0.00012,27.55228]
[1777363418262,36.88,76780.65,0.0,0.28962,0.00012,27.48707]
[1777363423267,36.85,76774.57,0.0,0.28874,0.00012,27.44585]
[1777363428272,36.82,76777.16,0.0,0.28889,0.00012,27.45314]
[1777363433277,36.8,76788.2,0.0,0.29002,0.00012,27.50766]
[1777363436280,36.78,76798.23,0.0,0.2911,0.00012,27.55927]
[1777363441285,36.76,76808.51,0.0,0.29217,0.00012,27.61019]
[1777363446290,36.74,76807.25,0.0,0.29192,0.00012,27.59839]
[1777363447499,36.73,76807.65,0.0,0.29194,0.00012,27.59965]
[1777363448292,36.73,76805.0,0.0,0.29161,0.00012,27.58421]
[1777363450579,36.72,76800.14,0.0,0.29101,0.00012,27.55575]
[1777363451295,36.72,76800.28,0.0,0.291,0.00012,27.55565]
[1777363452693,36.72,76802.74,0.0,0.29127,0.00012,27.56829]
[1777363453297,36.71,76802.47,0.0,0.29122,0.00012,27.56595]
[1777363454780,36.71,76802.85,0.0,0.29125,0.00012,27.56722]
[1777363454781,36.71,76802.85,0.0,0.29125,0.00012,27.56722]
[1777363455299,36.71,76800.82,0.0,0.29099,0.00012,27.55527]
[1777363455628,36.71,76800.82,0.0,0.29099,0.00012,27.55527]
[1777363456300,36.7,76801.2,0.0,0.29102,0.00012,27.55654]
[1777363456712,36.7,76801.2,0.0,0.29102,0.00012,27.55654]
[1777363457301,36.7,76801.15,0.0,0.29099,0.00012,27.55552]
[1777363462306,36.68,76800.81,0.0,0.29087,0.00012,27.54988]
[1777363464528,36.68,76802.0,0.0,0.29098,0.00012,27.55503]
[1777363465309,36.68,76802.1,0.0,0.29097,0.00012,27.55492]
[1777363470314,36.66,76805.2,0.0,0.29126,0.00012,27.56878]
[1777363473317,36.65,76796.58,0.0,0.2902,0.00012,27.51627]
[1777363474393,36.65,76796.28,0.0,0.29015,0.00012,27.51404]
[1777363475319,36.65,76797.05,0.0,0.29023,0.00012,27.51771]
[1777363480324,36.64,76798.13,0.0,0.29029,0.00012,27.52093]
[1777363482126,36.64,76797.37,0.0,0.29019,0.00012,27.51621]
[1777363482227,36.64,76797.37,0.0,0.29023,0.00012,27.51776]
[1777363482372,36.64,76797.37,0.0,0.29023,0.00012,27.51776]
[1777363485291,36.66,76789.82,0.0,0.28943,0.00012,27.47952]
[1777363485329,36.67,76782.04,0.0,0.28857,0.00012,27.43852]
[1777363490334,36.71,76777.74,0.0,0.2883,0.00012,27.42474]
[1777363493597,36.73,76776.8,0.0,0.28831,0.00012,27.42484]
[1777363494338,36.73,76776.03,0.0,0.28826,0.00012,27.42222]
[1777363494909,36.73,76776.03,0.0,0.28826,0.00012,27.42222]
[1777363495339,36.74,76777.2,0.0,0.28843,0.00012,27.43032]
[1777363499343,36.77,76766.61,0.0,0.28736,0.00012,27.37828]
[1777363502280,36.78,76760.98,0.0,0.2868,0.00012,27.35096]
[1777363502346,36.79,76760.45,0.0,0.28678,0.00012,27.34994]
[1777363503638,36.8,76759.16,0.0,0.28667,0.00012,27.3447]
[1777363504347,36.81,76756.37,0.0,0.28639,0.00012,27.33117]
[1777363505157,36.81,76756.37,0.0,0.28639,0.00012,27.33117]
[1777363505258,36.82,76756.37,0.0,0.28644,0.00012,27.33319]
[1777363509028,36.84,76753.46,0.0,0.28623,0.00011,27.32273]
[1777363509030,36.84,76753.46,0.0,0.28623,0.00011,27.32273]
[1777363509352,36.85,76753.15,0.0,0.28624,0.00011,27.32281]
[1777363510058,36.85,76753.15,0.0,0.28624,0.00011,27.32281]
[1777363510060,36.85,76753.15,0.0,0.28624,0.00011,27.32281]
[1777363510353,36.85,76753.33,0.0,0.28629,0.00011,27.32549]
[1777363515358,36.88,76756.38,0.0,0.2868,0.00011,27.34948]
[1777363518583,36.89,76755.56,0.0,0.28678,0.00011,27.34849]
[1777363519362,36.9,76755.88,0.0,0.28684,0.00011,27.3513]
[1777363521364,36.9,76765.85,0.0,0.28802,0.00012,27.40779]
[1777363526369,36.91,76771.39,0.0,0.28868,0.00012,27.43944]
[1777363529967,36.91,76774.84,0.0,0.28908,0.00012,27.45858]
[1777363530989,36.91,76774.64,0.0,0.28906,0.00012,27.45748]
[1777363536379,36.97,76774.16,0.0,0.28934,0.00012,27.46738]
[1777363541384,37.03,76775.03,0.0,0.28973,0.00012,27.48514]
[1777363546389,37.07,76770.05,0.0,0.2894,0.00011,27.46865]
[1777363551393,37.11,76772.8,0.0,0.28992,0.00011,27.49282]
[1777363556398,37.14,76775.11,0.0,0.29034,0.00011,27.51254]
[1777363561403,37.16,76776.47,0.0,0.29062,0.00011,27.52531]
[1777363567340,37.18,76778.5,0.0,0.29095,0.00011,27.54074]
[1777363572376,37.19,76778.26,0.0,0.29099,0.00011,27.54241]
[1777363575396,37.16,76764.73,0.0,0.28929,0.00011,27.46198]
[1777363577548,37.15,76762.92,0.0,0.289,0.00011,27.44845]
[1777363577651,37.15,76762.92,0.0,0.289,0.00011,27.44845]
[1777363578418,37.14,76762.92,0.0,0.28897,0.00011,27.4469]
[1777363579949,37.13,76757.44,0.0,0.28831,0.00011,27.41544]
[1777363580423,37.13,76753.47,0.0,0.28783,0.00011,27.39248]
[1777363585428,37.12,76745.54,0.0,0.28684,0.00011,27.34514]
[1777363590433,37.1,76748.1,0.0,0.28707,0.00011,27.35622]
[1777363595438,37.09,76751.43,0.0,0.28735,0.00011,27.36781]
[1777363600442,37.08,76747.0,0.0,0.28679,0.00011,27.34096]
[1777363605447,37.08,76743.52,0.0,0.28637,0.00011,27.32094]
[1777363606200,37.08,76743.52,0.0,0.28637,0.00011,27.32094]
[1777363607449,37.07,76745.03,0.0,0.28654,0.00011,27.32892]
[1777363612454,37.07,76745.33,0.0,0.28655,0.00011,27.32968]
[1777363617459,37.07,76746.31,0.0,0.28665,0.00011,27.33441]
[1777363622464,37.06,76747.69,0.0,0.28679,0.00011,27.34132]
[1777363624575,37.06,76748.51,0.0,0.28687,0.00011,27.34536]
[1777363625467,37.06,76748.98,0.0,0.28692,0.00011,27.34768]
[1777363630472,37.06,76751.18,0.0,0.28714,0.00011,27.35828]
[1777363631665,37.04,76749.88,0.0,0.28691,0.00011,27.34743]
[1777363632751,37.03,76743.36,0.0,0.28609,0.00011,27.30818]
[1777363633475,37.02,76741.83,0.0,0.28585,0.00011,27.29668]
[1777363635832,36.99,76741.98,0.0,0.28574,0.00011,27.29184]
[1777363636478,36.98,76743.89,0.0,0.2859,0.00011,27.29971]
[1777363641483,36.94,76742.22,0.0,0.28544,0.00011,27.27827]
[1777363643878,36.92,76742.42,0.0,0.28538,0.00011,27.27521]
[1777363645184,36.91,76744.99,0.0,0.28562,0.00011,27.28743]
[1777363645487,36.9,76746.47,0.0,0.28575,0.00011,27.29364]
[1777363650491,36.87,76746.4,0.0,0.28554,0.00011,27.28388]
[1777363655496,36.84,76745.96,0.0,0.2853,0.00011,27.2708]
[1777363660501,36.81,76745.35,0.0,0.2851,0.00011,27.26133]
[1777363665506,36.79,76745.65,0.0,0.28503,0.00011,27.2582]
[1777363670511,36.78,76745.36,0.0,0.28491,0.00011,27.25264]
[1777363673921,36.77,76749.31,0.0,0.28532,0.00012,27.27255]
[1777363674515,36.78,76749.3,0.0,0.28537,0.00012,27.27513]
[1777363675116,36.78,76749.3,0.0,0.28537,0.00012,27.27513]
[1777363676620,36.8,76750.44,0.0,0.28561,0.00012,27.28647]
[1777363676644,36.8,76750.44,0.0,0.28561,0.00012,27.28647]
[1777363676726,36.8,76750.44,0.0,0.28561,0.00012,27.28647]
[1777363676762,36.8,76750.44,0.0,0.28561,0.00012,27.28647]
[1777363677518,36.81,76753.32,0.0,0.28599,0.00012,27.30463]
[1777363677797,36.81,76753.32,0.0,0.28599,0.00012,27.30463]
[1777363677830,36.81,76753.32,0.0,0.28599,0.00012,27.30463]
[1777363677902,36.81,76753.32,0.0,0.28599,0.00012,27.30463]
[1777363677919,36.81,76753.32,0.0,0.28599,0.00012,27.30463]
[1777363678519,36.82,76753.97,0.0,0.28611,0.00012,27.31028]
[1777363678951,36.82,76753.97,0.0,0.28611,0.00012,27.31028]
[1777363678987,36.82,76753.97,0.0,0.28611,0.00012,27.31028]
[1777363679078,36.82,76753.97,0.0,0.28611,0.00012,27.31028]
[1777363679105,36.82,76753.97,0.0,0.28611,0.00012,27.31028]
[1777363679520,36.82,76753.85,0.0,0.28614,0.00012,27.31151]
[1777363680170,36.82,76753.85,0.0,0.28614,0.00012,27.31151]
[1777363680201,36.82,76753.85,0.0,0.28614,0.00012,27.31151]
[1777363680295,36.82,76753.85,0.0,0.28614,0.00012,27.31151]
[1777363680320,36.82,76753.85,0.0,0.28614,0.00012,27.31151]
[1777363680521,36.83,76753.32,0.0,0.28612,0.00012,27.31048]
[1777363681325,36.83,76753.32,0.0,0.28612,0.00012,27.31048]
[1777363681361,36.83,76753.32,0.0,0.28612,0.00012,27.31048]
[1777363681522,36.84,76753.5,0.0,0.28618,0.00012,27.31329]
[1777363682584,36.84,76755.29,0.0,0.28642,0.00012,27.32487]
[1777363682608,36.84,76755.29,0.0,0.28642,0.00012,27.32487]
[1777363683524,36.85,76756.22,0.0,0.28656,0.00012,27.33153]
[1777363683719,36.85,76756.22,0.0,0.28656,0.00012,27.33153]
[1777363683742,36.85,76756.22,0.0,0.28656,0.00012,27.33153]
[1777363684525,36.86,76755.49,0.0,0.28651,0.00012,27.32899]
[1777363684873,36.86,76755.49,0.0,0.28651,0.00012,27.32899]
[1777363684906,36.86,76755.49,0.0,0.28651,0.00012,27.32899]
[1777363685526,36.86,76756.69,0.0,0.28668,0.00012,27.33701]
[1777363686071,36.86,76756.69,0.0,0.28668,0.00012,27.33701]
[1777363686095,36.86,76756.69,0.0,0.28668,0.00012,27.33701]
[1777363686404,36.86,76756.69,0.0,0.28668,0.00012,27.33701]
[1777363686429,36.86,76756.69,0.0,0.28668,0.00012,27.33701]
[1777363688170,36.87,76756.01,0.0,0.28666,0.00011,27.33584]
[1777363688215,36.87,76756.01,0.0,0.28666,0.00011,27.33584]
[1777363688531,36.88,76757.34,0.0,0.28684,0.00012,27.3444]
[1777363689305,36.88,76757.34,0.0,0.28684,0.00012,27.3444]
[1777363689332,36.88,76757.34,0.0,0.28684,0.00012,27.3444]
[1777363689406,36.88,76757.34,0.0,0.28686,0.00011,27.34544]
[1777363691177,36.88,76759.75,0.0,0.28716,0.00012,27.35978]
[1777363691199,36.88,76759.75,0.0,0.28716,0.00012,27.35978]
[1777363691534,36.89,76759.82,0.0,0.28719,0.00012,27.36106]
[1777363693736,36.89,76760.8,0.0,0.28734,0.00012,27.36819]
[1777363693747,36.89,76760.8,0.0,0.28734,0.00012,27.36819]
[1777363694537,36.9,76762.67,0.0,0.28757,0.00012,27.37918]
[1777363699541,36.91,76766.76,0.0,0.28809,0.00012,27.40408]
[1777363699609,36.91,76766.76,0.0,0.28809,0.00012,27.40408]
[1777363699622,36.91,76766.76,0.0,0.28809,0.00012,27.40408]
[1777363700542,36.91,76769.01,0.0,0.28835,0.00012,27.4167]
[1777363701543,36.91,76778.09,0.0,0.28939,0.00012,27.46651]
[1777363703624,36.9,76780.65,0.0,0.28967,0.00012,27.4799]
[1777363703641,36.9,76780.65,0.0,0.28967,0.00012,27.4799]
[1777363704546,36.9,76780.68,0.0,0.28967,0.00012,27.4797]
[1777363704950,36.9,76780.68,0.0,0.28967,0.00012,27.4797]
[1777363704968,36.9,76780.68,0.0,0.28967,0.00012,27.4797]
[1777363705530,36.9,76780.68,0.0,0.28967,0.00012,27.4797]
[1777363705547,36.91,76780.35,0.0,0.2897,0.00012,27.48102]
[1777363705565,36.91,76780.35,0.0,0.2897,0.00012,27.48102]
[1777363706483,36.91,76780.35,0.0,0.2897,0.00012,27.48102]
[1777363706515,36.91,76780.35,0.0,0.2897,0.00012,27.48102]
[1777363706548,36.93,76785.46,0.0,0.29035,0.00012,27.51179]
[1777363711553,36.97,76788.0,0.0,0.29089,0.00012,27.53432]
[1777363713658,36.99,76789.92,0.0,0.2912,0.00012,27.54864]
[1777363713682,36.99,76789.92,0.0,0.2912,0.00012,27.54864]
[1777363714556,37.0,76790.28,0.0,0.29128,0.00012,27.55236]
[1777363714967,37.0,76790.28,0.0,0.29128,0.00012,27.55236]
[1777363714982,37.0,76790.28,0.0,0.29128,0.00012,27.55236]
[1777363715557,37.0,76790.54,0.0,0.29135,0.00012,27.55542]
[1777363720562,37.03,76795.42,0.0,0.29208,0.00012,27.58918]
[1777363725567,37.05,76796.75,0.0,0.29234,0.00012,27.60107]
[1777363730583,37.07,76789.03,0.0,0.29155,0.00012,27.56377]
[1777363736521,37.1,76789.27,0.0,0.2917,0.00012,27.57046]
[1777363741555,37.11,76789.8,0.0,0.29184,0.00012,27.5768]
[1777363746592,37.12,76789.8,0.0,0.29191,0.00012,27.57975]
[1777363747097,37.12,76789.8,0.0,0.29191,0.00012,27.57975]
[1777363747113,37.12,76789.8,0.0,0.29191,0.00012,27.57975]
[1777363747593,37.12,76789.8,0.0,0.29191,0.00012,27.57975]
[1777363747606,37.13,76789.8,0.0,0.29193,0.00012,27.58071]
[1777363747618,37.13,76789.8,0.0,0.29193,0.00012,27.58071]
[1777363748606,37.13,76789.8,0.0,0.29196,0.00012,27.58193]
[1777363749613,37.14,76774.2,0.0,0.29019,0.00011,27.4982]
[1777363753665,37.14,76776.31,0.0,0.29044,0.00011,27.51027]
[1777363753706,37.14,76776.31,0.0,0.29044,0.00011,27.51027]
[1777363754069,37.14,76776.31,0.0,0.29044,0.00011,27.51027]
[1777363754094,37.14,76776.31,0.0,0.29044,0.00011,27.51027]
[1777363754620,37.13,76771.61,0.0,0.28986,0.00011,27.48247]
[1777363759625,37.09,76767.76,0.0,0.28921,0.00011,27.45248]
[1777363764630,37.07,76759.24,0.0,0.28809,0.00011,27.39933]
[1777363769635,37.05,76755.8,0.0,0.28762,0.00011,27.37687]
[1777363774640,37.04,76757.49,0.0,0.28773,0.00011,27.38013]
[1777363779645,37.03,76759.68,0.0,0.28792,0.00011,27.38946]
[1777363781160,37.03,76759.68,0.0,0.28791,0.00011,27.38877]
[1777363781185,37.03,76759.68,0.0,0.28791,0.00011,27.38877]
[1777363782020,37.02,76767.32,0.0,0.28877,0.00011,27.42989]
[1777363782051,37.02,76767.32,0.0,0.28877,0.00011,27.42989]
[1777363782648,37.02,76768.22,0.0,0.28885,0.00011,27.43392]
[1777363784792,37.01,76772.2,0.0,0.28926,0.00012,27.4537]
[1777363784817,37.01,76772.2,0.0,0.28926,0.00012,27.4537]
[1777363785130,37.01,76772.2,0.0,0.28926,0.00012,27.4537]
[1777363785143,37.01,76772.2,0.0,0.28926,0.00012,27.4537]
[1777363790189,36.99,76770.14,0.0,0.28892,0.00012,27.43801]
[1777363790200,36.99,76770.14,0.0,0.28892,0.00012,27.43801]
[1777363790656,36.99,76770.99,0.0,0.289,0.00012,27.44189]
[1777363793145,36.99,76770.86,0.0,0.28896,0.00012,27.43977]
[1777363793180,36.99,76770.86,0.0,0.28896,0.00012,27.43977]
[1777363793659,36.98,76770.74,0.0,0.28893,0.00012,27.43838]
[1777363794892,36.98,76770.16,0.0,0.28885,0.00012,27.43456]
[1777363794921,36.98,76770.16,0.0,0.28885,0.00012,27.43456]
[1777363795661,36.98,76770.44,0.0,0.28887,0.00012,27.43548]
[1777363798658,36.97,76770.95,0.0,0.2889,0.00012,27.43701]
[1777363798670,36.97,76770.93,0.0,0.28888,0.00012,27.43632]
[1777363799665,36.97,76768.05,0.0,0.28854,0.00012,27.42009]
[1777363801667,36.97,76758.81,0.0,0.28747,0.00011,27.36891]
[1777363807673,36.97,76758.11,0.0,0.2874,0.00011,27.36546]
[1777363812678,36.97,76761.36,0.0,0.28777,0.00011,27.38321]
[1777363817683,36.97,76761.17,0.0,0.28774,0.00011,27.38182]
[1777363822688,36.97,76760.6,0.0,0.28767,0.00011,27.37834]
[1777363827693,36.96,76761.98,0.0,0.28782,0.00011,27.38568]
[1777363832698,36.96,76759.82,0.0,0.28755,0.00011,27.37049]
[1777363838704,36.97,76759.55,0.0,0.28753,0.00011,27.36926]
[1777363845711,36.96,76761.27,0.0,0.28772,0.00011,27.37857]
[1777363850716,36.96,76762.83,0.0,0.28789,0.00011,27.38666]
[1777363855721,36.96,76764.0,0.0,0.28801,0.00011,27.39263]
[1777363860726,36.96,76764.41,0.0,0.28805,0.00012,27.39423]
[1777363861313,36.96,76764.41,0.0,0.28805,0.00012,27.39423]
[1777363861349,36.96,76764.41,0.0,0.28805,0.00012,27.39423]
[1777363861727,36.96,76764.85,0.0,0.28809,0.00012,27.39649]
[1777363862449,36.96,76764.85,0.0,0.28809,0.00012,27.39649]
[1777363862473,36.96,76764.85,0.0,0.28809,0.00012,27.39649]
[1777363862728,36.96,76768.64,0.0,0.28852,0.00012,27.41705]
[1777363864885,36.95,76773.04,0.0,0.28901,0.00012,27.44027]
[1777363864918,36.95,76773.04,0.0,0.28901,0.00012,27.44027]
[1777363865731,36.95,76772.41,0.0,0.28892,0.00012,27.43627]
[1777363870736,36.94,76773.09,0.0,0.28895,0.00012,27.43782]
[1777363873673,36.94,76773.44,0.0,0.28897,0.00012,27.43893]
[1777363873693,36.94,76773.44,0.0,0.28897,0.00012,27.43893]
[1777363873739,36.94,76773.7,0.0,0.28899,0.00012,27.43994]
[1777363878744,36.93,76775.15,0.0,0.28911,0.00012,27.44581]
[1777363883749,36.92,76774.43,0.0,0.28899,0.00012,27.4401]
[1777363888754,36.92,76766.12,0.0,0.28803,0.00012,27.39421]
[1777363893759,36.92,76767.13,0.0,0.28814,0.00012,27.39701]
[1777363894832,36.92,76767.84,0.0,0.28822,0.00012,27.40091]
[1777363894858,36.92,76767.84,0.0,0.28822,0.00012,27.40091]
[1777363895761,36.92,76766.72,0.0,0.28809,0.00012,27.39481]
[1777363900955,36.92,76768.3,0.0,0.28828,0.00012,27.40374]
[1777363900972,36.92,76768.3,0.0,0.28828,0.00012,27.40374]
[1777363901769,36.92,76767.25,0.0,0.28816,0.00012,27.39798]
[1777363907719,36.9,76761.83,0.0,0.28742,0.00012,27.363]
[1777363908776,36.89,76750.11,0.0,0.28603,0.00011,27.29567]
[1777363912199,36.9,76756.41,0.0,0.28681,0.00011,27.33346]
[1777363912217,36.9,76756.41,0.0,0.28681,0.00011,27.33346]
[1777363912753,36.91,76756.41,0.0,0.28683,0.00011,27.33431]
[1777363913707,36.91,76756.41,0.0,0.28683,0.00011,27.33431]
[1777363913729,36.91,76756.41,0.0,0.28683,0.00011,27.33431]
[1777363913761,36.91,76756.41,0.0,0.28685,0.00011,27.33525]
[1777363918786,36.93,76752.45,0.0,0.28649,0.00011,27.31751]
[1777363923791,36.94,76756.78,0.0,0.28705,0.00011,27.34441]
[1777363928796,36.95,76753.92,0.0,0.28677,0.00011,27.3307]
[1777363933802,36.96,76753.66,0.0,0.28679,0.00011,27.33145]
[1777363938807,36.96,76759.09,0.0,0.28744,0.00011,27.36259]
[1777363943812,36.96,76759.31,0.0,0.28747,0.00011,27.36409]
[1777363948817,36.96,76754.9,0.0,0.28697,0.00011,27.34021]
[1777363953822,36.97,76754.62,0.0,0.28695,0.00011,27.33663]
[1777363958827,36.97,76755.81,0.0,0.28711,0.00011,27.34423]
[1777363963832,36.95,76754.89,0.0,0.28687,0.00011,27.3332]
[1777363968837,36.9,76754.0,0.0,0.28647,0.00011,27.31469]
[1777363973842,36.85,76760.72,0.0,0.28698,0.00012,27.3402]
[1777363978847,36.81,76762.86,0.0,0.28699,0.00012,27.3413]
[1777363983852,36.77,76762.61,0.0,0.28676,0.00012,27.33081]
[1777363988947,36.74,76763.7,0.0,0.28672,0.00012,27.32938]
[1777363989858,36.75,76773.19,0.0,0.28785,0.00012,27.38371]
[1777363990758,36.75,76773.19,0.0,0.28785,0.00012,27.38371]
[1777363990790,36.75,76773.19,0.0,0.28785,0.00012,27.38371]
[1777363990843,36.75,76773.19,0.0,0.28787,0.00012,27.38473]
[1777363991852,36.75,76773.19,0.0,0.28787,0.00012,27.38473]
[1777363991860,36.77,76783.1,0.0,0.28912,0.00012,27.44409]
[1777363991881,36.77,76783.1,0.0,0.28912,0.00012,27.44409]
[1777363994941,36.82,76786.2,0.0,0.28974,0.00012,27.47296]
[1777363994953,36.82,76786.2,0.0,0.28974,0.00012,27.47296]
[1777363995864,36.83,76785.25,0.0,0.28971,0.00012,27.4714]
[1777363997173,36.84,76784.56,0.0,0.28971,0.00012,27.47108]
[1777363997191,36.84,76784.56,0.0,0.28971,0.00012,27.47108]
[1777363997866,36.86,76783.73,0.0,0.28969,0.00012,27.46995]
[1777363998488,36.86,76783.73,0.0,0.28969,0.00012,27.46995]
[1777363998501,36.86,76783.73,0.0,0.28969,0.00012,27.46995]
[1777363998867,36.87,76783.91,0.0,0.28979,0.00012,27.47424]
[1777363999213,36.87,76783.91,0.0,0.28979,0.00012,27.47424]
[1777363999234,36.87,76783.91,0.0,0.28979,0.00012,27.47424]
[1777363999868,36.89,76783.87,0.0,0.28985,0.00012,27.47716]
[1777364004873,36.94,76779.68,0.0,0.28969,0.00012,27.46854]
[1777364010879,36.94,76778.13,0.0,0.28949,0.00012,27.45906]
[1777364015884,36.93,76778.04,0.0,0.28941,0.00012,27.45305]
[1777364021890,36.92,76777.55,0.0,0.28928,0.00012,27.44708]
[1777364026895,36.91,76776.5,0.0,0.28913,0.00012,27.43989]
[1777364031900,36.94,76784.55,0.0,0.29024,0.00012,27.49201]
[1777364037906,36.99,76784.04,0.0,0.29042,0.00012,27.50015]
[1777364043912,37.03,76786.57,0.0,0.29095,0.00012,27.52432]
[1777364047597,37.05,76787.19,0.0,0.29112,0.00012,27.5319]
[1777364047654,37.05,76787.19,0.0,0.29112,0.00012,27.5319]
[1777364047916,37.06,76787.58,0.0,0.29122,0.00012,27.53647]
[1777364048847,37.06,76787.58,0.0,0.29122,0.00012,27.53647]
[1777364048910,37.06,76787.58,0.0,0.29122,0.00012,27.53647]
[1777364048877,37.06,76787.58,0.0,0.29122,0.00012,27.53647]
[1777364049918,37.06,76798.06,0.0,0.29246,0.00012,27.59481]
[1777364050919,37.06,76808.02,0.0,0.29361,0.00012,27.64875]
[1777364054948,37.06,76809.66,0.0,0.2938,0.00012,27.65758]
[1777364054983,37.06,76809.66,0.0,0.2938,0.00012,27.65758]
[1777364055924,37.06,76809.36,0.0,0.29376,0.00012,27.65594]
[1777364056384,37.06,76809.36,0.0,0.29376,0.00012,27.65594]
[1777364056407,37.06,76809.36,0.0,0.29376,0.00012,27.65594]
[1777364056925,37.06,76810.02,0.0,0.29384,0.00012,27.65944]
[1777364061930,37.06,76811.15,0.0,0.29396,0.00012,27.66522]
[1777364064432,37.06,76810.77,0.0,0.29391,0.00012,27.66296]
[1777364064444,37.06,76810.77,0.0,0.29391,0.00012,27.66296]
[1777364064933,37.06,76808.32,0.0,0.29363,0.00012,27.64975]
[1777364066297,37.06,76803.01,0.0,0.29301,0.00012,27.62103]
[1777364066323,37.06,76803.01,0.0,0.29301,0.00012,27.62103]
[1777364066935,37.06,76801.21,0.0,0.29282,0.00012,27.6119]
[1777364072868,37.07,76800.36,0.0,0.29275,0.00012,27.60633]
[1777364073592,37.07,76800.36,0.0,0.29275,0.00012,27.60633]
[1777364073601,37.07,76800.36,0.0,0.29275,0.00012,27.60633]
[1777364073605,37.07,76800.36,0.0,0.29275,0.00012,27.60633]
[1777364073631,37.07,76800.36,0.0,0.29275,0.00012,27.60633]
[1777364073876,37.08,76800.36,0.0,0.29276,0.00012,27.60662]
[1777364074907,37.08,76800.36,0.0,0.29276,0.00012,27.60662]
[1777364074935,37.08,76800.36,0.0,0.29276,0.00012,27.60662]
[1777364074943,37.08,76801.16,0.0,0.29286,0.00012,27.6112]
[1777364080924,37.08,76803.59,0.0,0.29316,0.00012,27.62508]
[1777364085955,37.08,76806.42,0.0,0.29348,0.00012,27.64017]
[1777364086251,37.08,76806.42,0.0,0.29348,0.00012,27.64017]
[1777364086270,37.08,76806.42,0.0,0.29348,0.00012,27.64017]
[1777364086956,37.08,76806.6,0.0,0.2935,0.00012,27.64107]
[1777364087159,37.08,76806.6,0.0,0.2935,0.00012,27.64107]
[1777364087187,37.08,76806.6,0.0,0.2935,0.00012,27.64107]
[1777364087957,37.08,76808.2,0.0,0.29368,0.00012,27.64971]
[1777364092340,37.07,76810.37,0.0,0.29391,0.00012,27.66044]
[1777364092364,37.07,76810.37,0.0,0.29391,0.00012,27.66044]
[1777364092442,37.07,76810.37,0.0,0.29391,0.00012,27.66044]
[1777364097967,37.07,76807.76,0.0,0.29358,0.00012,27.64521]
[1777364099174,37.07,76808.68,0.0,0.29369,0.00012,27.65001]
[1777364099197,37.07,76808.68,0.0,0.29369,0.00012,27.65001]
[1777364099969,37.07,76807.02,0.0,0.29349,0.00012,27.64103]
[1777364100821,37.07,76807.02,0.0,0.29349,0.00012,27.64103]
[1777364100850,37.07,76807.02,0.0,0.29349,0.00012,27.64103]
[1777364100922,37.07,76807.02,0.0,0.29349,0.00012,27.64096]
[1777364104511,37.07,76805.14,0.0,0.29327,0.00012,27.63076]
[1777364104535,37.07,76805.14,0.0,0.29327,0.00012,27.63076]
[1777364104974,37.07,76802.36,0.0,0.29296,0.00012,27.61588]
[1777364109979,37.07,76804.11,0.0,0.29317,0.00012,27.62581]
[1777364115063,37.07,76803.15,0.0,0.29307,0.00012,27.62103]
[1777364120993,37.07,76809.66,0.0,0.29379,0.00012,27.65491]
[1777364125998,37.06,76806.66,0.0,0.29343,0.00012,27.63799]
[1777364131003,37.07,76803.2,0.0,0.29302,0.00012,27.61646]
[1777364136008,37.07,76800.58,0.0,0.29273,0.00012,27.60286]
[1777364141013,37.07,76801.85,0.0,0.2929,0.00012,27.61077]
[1777364146018,37.07,76804.59,0.0,0.29322,0.00012,27.62561]
[1777364151023,37.07,76806.01,0.0,0.29337,0.00012,27.63263]
[1777364157029,37.07,76805.81,0.0,0.29334,0.00012,27.63136]
[1777364158766,37.07,76806.89,0.0,0.29346,0.00012,27.63702]
[1777364161036,37.06,76818.07,0.0,0.29473,0.00012,27.69613]
[1777364162073,37.07,76823.82,0.0,0.29542,0.00012,27.7282]
[1777364163038,37.07,76824.45,0.0,0.29552,0.00012,27.73265]
[1777364168043,37.05,76835.21,0.0,0.29663,0.00012,27.78457]
[1777364173048,37.06,76838.78,0.0,0.2971,0.00012,27.80573]
[1777364175301,37.05,76842.43,0.0,0.29749,0.00012,27.82404]
[1777364175611,37.05,76842.43,0.0,0.29749,0.00012,27.82404]
[1777364175693,37.05,76842.43,0.0,0.29749,0.00012,27.82404]
[1777364175695,37.05,76842.43,0.0,0.29749,0.00012,27.82404]
[1777364176777,37.05,76842.43,0.0,0.29749,0.00012,27.82404]
[1777364176817,37.05,76842.43,0.0,0.29749,0.00012,27.82404]
[1777364177052,37.05,76859.1,0.0,0.29943,0.00012,27.91251]
[1777364177592,37.05,76859.1,0.0,0.29943,0.00012,27.91251]
[1777364177695,37.05,76859.1,0.0,0.29943,0.00012,27.91251]
[1777364180232,37.04,76863.44,0.0,0.2999,0.00012,27.93358]
[1777364181033,37.04,76863.44,0.0,0.29988,0.00012,27.9329]
[1777364186051,37.03,76864.17,0.0,0.29992,0.00012,27.93484]
[1777364191052,37.02,76863.18,0.0,0.29974,0.00012,27.92693]
[1777364196066,37.01,76863.32,0.0,0.29969,0.00012,27.92233]
[1777364201090,37.0,76868.28,0.0,0.3002,0.00012,27.94592]
[1777364206103,36.98,76872.44,0.0,0.30061,0.00012,27.96447]
[1777364211126,36.96,76872.9,0.0,0.30057,0.00012,27.963]
[1777364216143,36.95,76873.65,0.0,0.30061,0.00012,27.96482]
[1777364221154,36.94,76872.89,0.0,0.30045,0.00012,27.95792]
[1777364225121,36.94,76863.16,0.0,0.29929,0.00012,27.90545]
[1777364230122,36.94,76863.59,0.0,0.29933,0.00012,27.90742]
[1777364235135,36.94,76862.32,0.0,0.29918,0.00012,27.90049]
[1777364240157,36.94,76858.34,0.0,0.29873,0.00012,27.87993]
[1777364245178,36.94,76858.37,0.0,0.29875,0.00012,27.88094]
[1777364250181,36.95,76856.43,0.0,0.29855,0.00012,27.87158]
[1777364255189,36.95,76854.65,0.0,0.29836,0.00012,27.86047]
[1777364260193,36.95,76859.35,0.0,0.29891,0.00012,27.8857]
[1777364265194,36.95,76861.39,0.0,0.29915,0.00012,27.89627]
[1777364270222,36.95,76866.21,0.0,0.29969,0.00012,27.92124]
[1777364275237,36.94,76868.82,0.0,0.29996,0.00012,27.93355]
[1777364278973,36.94,76868.7,0.0,0.29993,0.00012,27.93186]
[1777364278985,36.94,76868.7,0.0,0.29993,0.00012,27.93186]
[1777364279057,36.94,76868.7,0.0,0.29992,0.00012,27.93145]
[1777364282724,36.93,76876.04,0.0,0.30074,0.00012,27.96881]
[1777364282774,36.93,76876.04,0.0,0.30074,0.00012,27.96881]
[1777364284321,36.92,76886.25,0.0,0.30187,0.00012,28.01992]
[1777364284357,36.92,76886.25,0.0,0.30187,0.00012,28.01992]
[1777364290164,36.89,76895.89,0.0,0.30287,0.00012,28.06485]
[1777364295169,36.87,76883.8,0.0,0.30133,0.00012,27.99631]
[1777364300174,36.86,76882.17,0.0,0.3011,0.00012,27.98607]
[1777364305178,36.85,76882.56,0.0,0.30109,0.00012,27.98605]
[1777364310183,36.84,76877.38,0.0,0.30044,0.00012,27.95673]
[1777364313320,36.84,76876.03,0.0,0.30025,0.00012,27.94582]
[1777364313362,36.84,76876.03,0.0,0.30025,0.00012,27.94582]
[1777364316464,36.84,76866.77,0.0,0.29918,0.00012,27.89718]
[1777364320513,36.85,76862.28,0.0,0.2987,0.00012,27.87509]
[1777364321194,36.86,76862.31,0.0,0.29872,0.00012,27.87607]
[1777364326201,36.86,76860.93,0.0,0.29858,0.00012,27.86991]
[1777364331204,36.87,76862.62,0.0,0.29883,0.00012,27.88087]
[1777364333708,36.87,76862.65,0.0,0.29884,0.00012,27.88127]
[1777364333719,36.87,76862.65,0.0,0.29884,0.00012,27.88127]
[1777364334207,36.87,76862.88,0.0,0.29888,0.00012,27.88293]
[1777364336500,36.87,76861.86,0.0,0.29876,0.00012,27.87774]
[1777364338500,36.87,76861.02,0.0,0.29867,0.00012,27.87348]
[1777364339212,36.88,76861.24,0.0,0.29871,0.00012,27.87516]
[1777364342525,36.88,76861.23,0.0,0.29872,0.00012,27.87587]
[1777364344221,36.89,76852.21,0.0,0.2977,0.00012,27.82897]
[1777364347906,36.89,76851.65,0.0,0.29766,0.00012,27.82719]
[1777364347931,36.89,76851.65,0.0,0.29766,0.00012,27.82719]
[1777364353226,36.91,76849.28,0.0,0.29748,0.00012,27.81848]
[1777364358231,36.92,76850.3,0.0,0.29765,0.00012,27.82619]
[1777364363236,36.93,76850.67,0.0,0.29773,0.00012,27.82994]
[1777364368243,36.93,76848.77,0.0,0.29755,0.00012,27.82154]
[1777364373248,36.94,76848.31,0.0,0.29752,0.00012,27.81749]
[1777364376876,36.94,76848.31,0.0,0.29754,0.00012,27.81834]
[1777364377252,36.95,76847.04,0.0,0.2974,0.00012,27.81188]
[1777364378766,36.95,76841.49,0.0,0.29675,0.00012,27.78216]
[1777364378813,36.95,76841.49,0.0,0.29675,0.00012,27.78216]
[1777364378828,36.95,76841.49,0.0,0.29675,0.00012,27.78216]
[1777364381669,36.95,76836.81,0.0,0.29625,0.00012,27.75909]
[1777364382245,36.96,76836.81,0.0,0.29629,0.00012,27.76071]
[1777364385554,36.97,76830.9,0.0,0.29564,0.00012,27.73068]
[1777364385575,36.97,76830.9,0.0,0.29564,0.00012,27.73068]
[1777364388957,36.96,76832.23,0.0,0.29577,0.00012,27.73675]
[1777364389263,36.97,76834.21,0.0,0.29602,0.00012,27.74816]
[1777364394283,36.97,76833.96,0.0,0.29603,0.00012,27.74843]
[1777364399286,36.97,76833.8,0.0,0.296,0.00012,27.74703]
[1777364406201,36.97,76833.52,0.0,0.29595,0.00012,27.74484]
[1777364411293,36.97,76834.46,0.0,0.29606,0.00012,27.75005]
[1777364417278,36.96,76833.92,0.0,0.29597,0.00012,27.7459]
[1777364422305,36.95,76839.77,0.0,0.29657,0.00012,27.77369]
[1777364427310,36.92,76843.76,0.0,0.29688,0.00012,27.78875]
[1777364430229,36.91,76843.42,0.0,0.29679,0.00012,27.78464]
[1777364430265,36.91,76843.42,0.0,0.29677,0.00012,27.78357]
[1777364435318,36.9,76854.97,0.0,0.29806,0.00012,27.84066]
[1777364436416,36.9,76860.22,0.0,0.29869,0.00012,27.86925]
[1777364437320,36.9,76863.02,0.0,0.29903,0.00012,27.88462]
[1777364442325,36.91,76871.88,0.0,0.30009,0.00012,27.93263]
[1777364447330,36.91,76875.66,0.0,0.30051,0.00012,27.95189]
[1777364452335,36.9,76880.57,0.0,0.30105,0.00012,27.97632]
[1777364457340,36.89,76874.71,0.0,0.30033,0.00012,27.94396]
[1777364462345,36.9,76867.58,0.0,0.29953,0.00012,27.90738]
[1777364464845,36.9,76866.84,0.0,0.29945,0.00012,27.904]
[1777364465348,36.9,76864.33,0.0,0.29917,0.00012,27.89104]
[1777364465648,36.9,76864.33,0.0,0.29917,0.00012,27.89104]
[1777364467803,36.9,76865.37,0.0,0.2993,0.00012,27.89717]
[1777364468351,36.91,76867.1,0.0,0.29951,0.00012,27.90657]
[1777364473356,36.91,76868.48,0.0,0.29969,0.00012,27.91454]
[1777364478361,36.91,76866.21,0.0,0.29944,0.00012,27.90315]
[1777364483366,36.91,76869.53,0.0,0.29985,0.00012,27.92157]
[1777364489372,36.96,76869.93,0.0,0.30013,0.00012,27.93349]
[1777364494377,37.01,76873.39,0.0,0.30079,0.00012,27.95999]
[1777364499382,37.04,76875.46,0.0,0.30116,0.00012,27.9766]
[1777364504387,37.07,76867.06,0.0,0.30034,0.00012,27.93903]
[1777364509238,37.09,76863.82,0.0,0.30009,0.00012,27.9274]
[1777364509392,37.1,76863.61,0.0,0.3001,0.00012,27.92759]
[1777364512395,37.09,76850.9,0.0,0.29858,0.00012,27.85873]
[1777364513485,37.08,76849.19,0.0,0.29833,0.00012,27.84744]
[1777364514397,37.07,76848.37,0.0,0.29818,0.00012,27.84101]
[1777364519404,37.06,76847.68,0.0,0.29806,0.00012,27.83549]
[1777364524409,37.06,76846.95,0.0,0.29795,0.00012,27.83049]
[1777364529414,37.05,76845.04,0.0,0.29771,0.00012,27.81953]
[1777364532417,37.03,76835.84,0.0,0.29653,0.00012,27.76593]
[1777364537443,37.02,76836.4,0.0,0.29651,0.00012,27.76508]
[1777364542448,37.02,76840.32,0.0,0.29698,0.00012,27.78678]
[1777364545458,37.02,76850.11,0.0,0.29813,0.00012,27.83953]
[1777364550472,37.02,76851.63,0.0,0.29829,0.00012,27.84687]
[1777364555494,37.01,76848.98,0.0,0.29793,0.00012,27.82808]
[1777364560519,37.0,76848.66,0.0,0.29785,0.00012,27.82448]
[1777364565520,37.0,76849.92,0.0,0.29797,0.00012,27.83007]
[1777364570527,36.99,76852.44,0.0,0.29823,0.00012,27.84199]
[1777364575548,36.99,76844.47,0.0,0.29728,0.00012,27.79887]
[1777364580133,36.99,76840.46,0.0,0.29679,0.00012,27.7762]
[1777364580465,36.99,76837.43,0.0,0.29644,0.00012,27.76032]
[1777364585470,36.97,76834.2,0.0,0.29598,0.00012,27.73912]
[1777364586954,36.97,76834.2,0.0,0.29595,0.00012,27.73813]
[1777364586973,36.97,76834.2,0.0,0.29595,0.00012,27.73813]
[1777364592480,36.95,76837.65,0.0,0.29627,0.00012,27.75283]
[1777364598486,36.95,76838.49,0.0,0.29638,0.00012,27.7579]
[1777364604492,36.96,76838.63,0.0,0.29645,0.00012,27.76086]
[1777364609497,36.97,76838.36,0.0,0.29644,0.00012,27.76056]
[1777364614502,36.94,76837.07,0.0,0.29616,0.00012,27.74555]
[1777364619507,36.93,76830.72,0.0,0.29534,0.00012,27.70811]
[1777364623195,36.93,76830.09,0.0,0.29524,0.00012,27.70359]
[1777364623511,36.92,76830.01,0.0,0.29523,0.00012,27.70279]
[1777364626646,36.92,76829.68,0.0,0.29516,0.00012,27.69983]
[1777364626740,36.92,76829.68,0.0,0.29516,0.00012,27.69983]
[1777364630818,36.91,76830.69,0.0,0.29526,0.00012,27.70432]
[1777364630852,36.91,76830.69,0.0,0.29526,0.00012,27.70432]
[1777364636377,36.96,76831.02,0.0,0.29555,0.00012,27.71719]
[1777364636384,36.96,76831.02,0.0,0.29555,0.00012,27.71719]
[1777364636396,36.96,76831.02,0.0,0.29555,0.00012,27.71719]
[1777364636403,36.96,76831.02,0.0,0.29555,0.00012,27.71719]
[1777364636478,36.97,76831.02,0.0,0.2956,0.00012,27.71924]
[1777364637943,36.98,76831.02,0.0,0.29564,0.00012,27.72118]
[1777364638526,36.98,76831.08,0.0,0.29565,0.00012,27.72152]
[1777364639507,36.98,76831.08,0.0,0.29565,0.00012,27.72152]
[1777364640642,37.0,76829.59,0.0,0.2956,0.00012,27.71894]
[1777364641500,37.0,76829.59,0.0,0.2956,0.00012,27.71894]
[1777364641529,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364642068,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364642243,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364642281,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364642382,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364643240,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364643268,37.01,76830.66,0.0,0.29577,0.00012,27.72637]
[1777364643337,37.02,76830.66,0.0,0.2958,0.00012,27.72798]
[1777364648536,37.05,76830.47,0.0,0.29595,0.00012,27.73418]
[1777364649382,37.05,76830.47,0.0,0.29595,0.00012,27.73418]
[1777364649411,37.05,76830.47,0.0,0.29595,0.00012,27.73418]
[1777364649512,37.05,76830.47,0.0,0.29598,0.00012,27.73546]
[1777364653692,37.08,76827.09,0.0,0.2957,0.00012,27.72224]
[1777364653731,37.08,76827.09,0.0,0.2957,0.00012,27.72224]
[1777364654542,37.08,76826.63,0.0,0.29568,0.00012,27.72101]
[1777364660548,37.11,76824.46,0.0,0.2956,0.00012,27.71694]
[1777364665553,37.13,76824.34,0.0,0.29567,0.00012,27.71998]
[1777364670307,37.14,76824.1,0.0,0.29572,0.00012,27.72193]
[1777364670557,37.15,76822.65,0.0,0.29559,0.00012,27.71568]
[1777364675562,37.17,76823.37,0.0,0.29573,0.00012,27.71982]
[1777364680567,37.18,76823.96,0.0,0.29586,0.00012,27.72553]
[1777364682050,37.18,76823.96,0.0,0.29586,0.00012,27.72553]
[1777364682569,37.18,76823.95,0.0,0.29587,0.00012,27.72592]
[1777364687201,37.19,76821.07,0.0,0.29558,0.00012,27.71236]
[1777364687485,37.19,76821.07,0.0,0.29559,0.00012,27.71298]
[1777364687581,37.19,76821.07,0.0,0.29559,0.00012,27.71298]
[1777364692006,37.21,76809.77,0.0,0.29438,0.00012,27.65664]
[1777364695885,37.22,76808.52,0.0,0.2943,0.00012,27.65259]
[1777364696583,37.22,76807.68,0.0,0.29422,0.00012,27.64892]
[1777364701864,37.24,76806.18,0.0,0.29415,0.00012,27.64499]
[1777364707594,37.26,76807.37,0.0,0.29438,0.00012,27.65543]
[1777364712599,37.27,76807.35,0.0,0.29443,0.00012,27.65781]
[1777364717604,37.28,76807.58,0.0,0.29451,0.00012,27.66134]
[1777364722609,37.28,76807.43,0.0,0.29452,0.00012,27.6618]
[1777364724889,37.29,76807.92,0.0,0.29459,0.00012,27.665]
[1777364725612,37.29,76807.95,0.0,0.2946,0.00012,27.6654]
[1777364730617,37.3,76797.49,0.0,0.29346,0.00012,27.61222]
[1777364735621,37.32,76796.47,0.0,0.29342,0.00011,27.60732]
[1777364741526,37.33,76794.72,0.0,0.29327,0.00011,27.60032]
[1777364746529,37.34,76794.8,0.0,0.29334,0.00011,27.60339]
[1777364751545,37.35,76796.09,0.0,0.29353,0.00011,27.61234]
[1777364754227,37.35,76796.73,0.0,0.29363,0.00011,27.61666]
[1777364754640,37.35,76796.73,0.0,0.29363,0.00011,27.61694]
[1777364760648,37.35,76805.11,0.0,0.2946,0.00012,27.66178]
[1777364765653,37.35,76805.19,0.0,0.29459,0.00012,27.66149]
[1777364770305,37.35,76805.94,0.0,0.29466,0.00012,27.66502]
[1777364770658,37.34,76805.05,0.0,0.29456,0.00012,27.66005]
[1777364772831,37.34,76805.19,0.0,0.29457,0.00012,27.66061]
[1777364773661,37.34,76805.17,0.0,0.29456,0.00012,27.66041]
[1777364777724,37.34,76805.22,0.0,0.29456,0.00012,27.66033]
[1777364778666,37.34,76805.73,0.0,0.29462,0.00012,27.66292]
[1777364783671,37.34,76805.27,0.0,0.29456,0.00012,27.66002]
[1777364785761,37.34,76805.16,0.0,0.29454,0.00012,27.65925]
[1777364785856,37.34,76805.16,0.0,0.29454,0.00012,27.65925]
[1777364791679,37.34,76804.65,0.0,0.29446,0.00012,27.65322]
[1777364796684,37.34,76804.39,0.0,0.29443,0.00012,27.65183]
[1777364801689,37.34,76804.14,0.0,0.2944,0.00012,27.65043]
[1777364802974,37.34,76804.62,0.0,0.29445,0.00012,27.65298]
[1777364803675,37.34,76804.62,0.0,0.29445,0.00012,27.65296]
[1777364808696,37.34,76804.86,0.0,0.29448,0.00012,27.65421]
[1777364809856,37.34,76804.67,0.0,0.29446,0.00012,27.65312]
[1777364810698,37.34,76804.3,0.0,0.29441,0.00012,27.65117]
[1777364811338,37.34,76804.3,0.0,0.29441,0.00012,27.65117]
[1777364811699,37.34,76804.63,0.0,0.29445,0.00012,27.65291]
[1777364813073,37.34,76805.58,0.0,0.29456,0.00012,27.65792]
[1777364813701,37.34,76809.11,0.0,0.29497,0.00012,27.677]
[1777364814703,37.34,76820.81,0.0,0.29631,0.00012,27.73902]
[1777364815172,37.34,76820.81,0.0,0.29631,0.00012,27.73902]
[1777364815187,37.34,76820.81,0.0,0.29631,0.00012,27.73902]
[1777364820709,37.33,76823.79,0.0,0.29663,0.00012,27.75375]
[1777364821800,37.33,76824.21,0.0,0.29667,0.00012,27.75555]
[1777364822068,37.33,76824.21,0.0,0.29667,0.00012,27.75555]
[1777364822074,37.33,76824.21,0.0,0.29667,0.00012,27.75555]
[1777364822711,37.33,76824.67,0.0,0.29671,0.00012,27.75759]
[1777364827716,37.32,76824.9,0.0,0.29669,0.00012,27.75685]
[1777364829818,37.32,76825.85,0.0,0.29679,0.00012,27.76117]
[1777364830707,37.31,76825.85,0.0,0.29678,0.00012,27.76082]
[1777364835724,37.31,76826.45,0.0,0.29681,0.00012,27.76254]
[1777364839728,37.3,76837.42,0.0,0.29806,0.00012,27.81981]
[1777364840634,37.3,76837.42,0.0,0.29806,0.00012,27.81981]
[1777364840729,37.31,76837.61,0.0,0.2981,0.00012,27.82161]
[1777364842532,37.32,76841.47,0.0,0.29864,0.00012,27.84559]
[1777364842731,37.34,76848.71,0.0,0.29955,0.00012,27.88681]
[1777364842902,37.34,76848.71,0.0,0.29955,0.00012,27.88681]
[1777364842954,37.34,76848.71,0.0,0.29955,0.00012,27.88681]
[1777364843732,37.35,76857.36,0.0,0.30061,0.00012,27.93475]
[1777364845184,37.36,76864.84,0.0,0.30153,0.00012,27.97594]
[1777364845734,37.37,76867.57,0.0,0.30189,0.00012,27.992]
[1777364846120,37.37,76867.57,0.0,0.30189,0.00012,27.992]
[1777364846735,37.38,76868.97,0.0,0.3021,0.00012,28.00102]
[1777364847799,37.38,76869.61,0.0,0.30221,0.00012,28.006]
[1777364848737,37.39,76870.37,0.0,0.30234,0.00012,28.0115]
[1777364852736,37.41,76871.73,0.0,0.30258,0.00012,28.01953]
[1777364852773,37.41,76871.55,0.0,0.30259,0.00012,28.01984]
[1777364856082,37.43,76882.8,0.0,0.30395,0.00012,28.08027]
[1777364863752,37.44,76882.03,0.0,0.30395,0.00012,28.08023]
[1777364868758,37.45,76881.08,0.0,0.3039,0.00012,28.07768]
[1777364869095,37.45,76881.08,0.0,0.3039,0.00012,28.07768]
[1777364869740,37.46,76881.08,0.0,0.30392,0.00012,28.07851]
[1777364871002,37.46,76881.02,0.0,0.30392,0.00012,28.07855]
[1777364871761,37.46,76881.27,0.0,0.30396,0.00012,28.08023]
[1777364874764,37.47,76872.27,0.0,0.30296,0.00012,28.03567]
[1777364879769,37.48,76873.36,0.0,0.30315,0.00012,28.04381]
[1777364884774,37.49,76874.36,0.0,0.30332,0.00012,28.05138]
[1777364890780,37.5,76877.17,0.0,0.3037,0.00012,28.06798]
[1777364895785,37.51,76877.38,0.0,0.30374,0.00012,28.06986]
[1777364900790,37.51,76879.13,0.0,0.30396,0.00012,28.07932]
[1777364901134,37.51,76879.13,0.0,0.30396,0.00012,28.07932]
[1777364901666,37.51,76879.13,0.0,0.30396,0.00012,28.07937]
[1777364902299,37.51,76879.13,0.0,0.30396,0.00012,28.07937]
[1777364902791,37.51,76878.99,0.0,0.30395,0.00012,28.07872]
[1777364903265,37.51,76878.99,0.0,0.30395,0.00012,28.07872]
[1777364903792,37.51,76877.91,0.0,0.30382,0.00012,28.07327]
[1777364904903,37.51,76877.91,0.0,0.30382,0.00012,28.07327]
[1777364905794,37.51,76877.27,0.0,0.30375,0.00012,28.07014]
[1777364909251,37.51,76880.68,0.0,0.30414,0.00012,28.08754]
[1777364909798,37.51,76881.78,0.0,0.30427,0.00012,28.09313]
[1777364912281,37.51,76883.27,0.0,0.30442,0.00012,28.09737]
[1777364912746,37.51,76883.27,0.0,0.30442,0.00012,28.0972]
[1777364916631,37.51,76885.41,0.0,0.30465,0.00012,28.10759]
[1777364916772,37.5,76885.41,0.0,0.30465,0.00012,28.10739]
[1777364919895,37.5,76885.64,0.0,0.30466,0.00012,28.10793]
[1777364920800,37.5,76885.64,0.0,0.30464,0.00012,28.10736]
[1777364921505,37.5,76885.64,0.0,0.30464,0.00012,28.10736]
[1777364921808,37.5,76885.64,0.0,0.30464,0.00012,28.10736]
[1777364922629,37.5,76885.64,0.0,0.30464,0.00012,28.10736]
[1777364922684,37.5,76885.64,0.0,0.30463,0.00012,28.10684]
[1777364923813,37.49,76899.12,0.0,0.30616,0.00012,28.1745]
[1777364928182,37.48,76900.87,0.0,0.3063,0.00012,28.18065]
[1777364928396,37.48,76900.87,0.0,0.3063,0.00012,28.18065]
[1777364928864,37.48,76900.87,0.0,0.3063,0.00012,28.18065]
[1777364929820,37.47,76901.29,0.0,0.30633,0.00012,28.18213]
[1777364931822,37.46,76911.37,0.0,0.30745,0.00012,28.23093]
[1777364936827,37.44,76911.76,0.0,0.30738,0.00012,28.2284]
[1777364940291,37.43,76911.43,0.0,0.3073,0.00012,28.22514]
[1777364940831,37.42,76911.4,0.0,0.30726,0.00012,28.22351]
[1777364945836,37.41,76909.8,0.0,0.30702,0.00012,28.21319]
[1777364946607,37.41,76909.8,0.0,0.30702,0.00012,28.21319]
[1777364946631,37.41,76909.8,0.0,0.30702,0.00012,28.21319]
[1777364951842,37.4,76909.89,0.0,0.30695,0.00012,28.21053]
[1777364954630,37.39,76909.67,0.0,0.30691,0.00012,28.20862]
[1777364954721,37.39,76909.67,0.0,0.3069,0.00012,28.20824]
[1777364956584,37.39,76909.67,0.0,0.30689,0.00012,28.2079]
[1777364956847,37.39,76909.43,0.0,0.30686,0.00012,28.20635]
[1777364961414,37.39,76907.18,0.0,0.30657,0.00012,28.19394]
[1777364961852,37.38,76909.31,0.0,0.30681,0.00012,28.20453]
[1777364963145,37.38,76908.22,0.0,0.30668,0.00012,28.19877]
[1777364963675,37.38,76908.22,0.0,0.30668,0.00012,28.19869]
[1777364967350,37.38,76905.03,0.0,0.30631,0.00012,28.18243]
[1777364967858,37.38,76906.08,0.0,0.30643,0.00012,28.18767]
[1777364968021,37.38,76906.08,0.0,0.30643,0.00012,28.18767]
[1777364968859,37.38,76909.79,0.0,0.30685,0.00012,28.20639]
[1777364969876,37.38,76909.79,0.0,0.30685,0.00012,28.20617]
[1777364970737,37.38,76909.79,0.0,0.30685,0.00012,28.20617]
[1777364971832,37.38,76909.79,0.0,0.30684,0.00012,28.20597]
[1777364971839,37.38,76909.79,0.0,0.30682,0.00012,28.20258]
[1777364977867,37.37,76913.99,0.0,0.30727,0.00012,28.22249]
[1777364980877,37.36,76916.8,0.0,0.30757,0.00012,28.23553]
[1777364981871,37.36,76916.58,0.0,0.30754,0.00012,28.234]
[1777364985485,37.36,76914.43,0.0,0.30726,0.00012,28.22209]
[1777364985875,37.36,76911.91,0.0,0.30696,0.00012,28.20905]
[1777364989372,37.36,76908.48,0.0,0.30656,0.00012,28.1915]
[1777364989879,37.36,76909.54,0.0,0.30668,0.00012,28.19687]
[1777364992940,37.36,76911.91,0.0,0.30695,0.00012,28.20872]
[1777364993712,37.35,76911.91,0.0,0.30695,0.00012,28.20853]
[1777364994665,37.35,76911.91,0.0,0.30695,0.00012,28.20853]
[1777364994689,37.35,76911.91,0.0,0.30695,0.00012,28.20853]
[1777364998110,37.35,76913.0,0.0,0.30706,0.00012,28.21344]
[1777364998888,37.35,76913.61,0.0,0.30713,0.00012,28.2164]
[1777364999035,37.35,76913.61,0.0,0.30713,0.00012,28.2164]
[1777364999889,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365000412,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365000658,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365000741,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365000844,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365000807,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365001004,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365001255,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365001464,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365001476,37.35,76917.1,0.0,0.30753,0.00012,28.23391]
[1777365001560,37.36,76917.1,0.0,0.3076,0.00012,28.23681]
[1777365002046,37.36,76917.1,0.0,0.3076,0.00012,28.23681]
[1777365002892,37.38,76929.16,0.0,0.3091,0.00012,28.30152]
[1777365002954,37.38,76929.16,0.0,0.3091,0.00012,28.30152]
[1777365002980,37.38,76929.16,0.0,0.3091,0.00012,28.30152]
[1777365003023,37.38,76929.16,0.0,0.3091,0.00012,28.30152]
[1777365003073,37.38,76929.16,0.0,0.3091,0.00012,28.30152]
[1777365003631,37.38,76929.16,0.0,0.3091,0.00012,28.30152]
[1777365003893,37.39,76923.43,0.0,0.30848,0.00012,28.27437]
[1777365004639,37.39,76923.43,0.0,0.30848,0.00012,28.27437]
[1777365004820,37.39,76923.43,0.0,0.30848,0.00012,28.27437]
[1777365009899,37.44,76930.62,0.0,0.30955,0.00012,28.32023]
[1777365014904,37.46,76933.18,0.0,0.30997,0.00012,28.33763]
[1777365019909,37.48,76933.17,0.0,0.31007,0.00012,28.34167]
[1777365024914,37.49,76931.14,0.0,0.30991,0.00012,28.33478]
[1777365029919,37.51,76928.21,0.0,0.30966,0.00012,28.3234]
[1777365034924,37.52,76931.86,0.0,0.31012,0.00012,28.34091]
[1777365039929,37.53,76932.24,0.0,0.31022,0.00012,28.34487]
[1777365044934,37.54,76936.63,0.0,0.31075,0.00012,28.36742]
[1777365049939,37.54,76934.04,0.0,0.31046,0.00012,28.35502]
[1777365050563,37.54,76934.04,0.0,0.31046,0.00012,28.35502]
[1777365050911,37.54,76934.04,0.0,0.31046,0.00012,28.35502]
[1777365055939,37.54,76938.9,0.0,0.31103,0.00012,28.37938]
[1777365057523,37.54,76941.04,0.0,0.31127,0.00012,28.38988]
[1777365057947,37.54,76941.45,0.0,0.31132,0.00012,28.39175]
[1777365059475,37.54,76943.62,0.0,0.31156,0.00012,28.40235]
[1777365064784,37.53,76945.55,0.0,0.31174,0.00012,28.4102]
[1777365066971,37.52,76945.82,0.0,0.31175,0.00012,28.41049]
[1777365070747,37.52,76945.7,0.0,0.31172,0.00012,28.40934]
[1777365070779,37.52,76945.7,0.0,0.31172,0.00012,28.40934]
[1777365070961,37.52,76946.6,0.0,0.31182,0.00012,28.41362]
[1777365075966,37.51,76946.72,0.0,0.31181,0.00012,28.41305]
[1777365077843,37.51,76946.72,0.0,0.3118,0.00012,28.41286]
[1777365077926,37.51,76946.72,0.0,0.3118,0.00012,28.41264]
[1777365079672,37.51,76947.35,0.0,0.31186,0.00012,28.41554]
[1777365079970,37.51,76945.81,0.0,0.31168,0.00012,28.40771]
[1777365085049,37.5,76947.12,0.0,0.31182,0.00012,28.41362]
[1777365085062,37.5,76947.12,0.0,0.31182,0.00012,28.41362]
[1777365085919,37.5,76947.12,0.0,0.31182,0.00012,28.41362]
[1777365085959,37.5,76947.12,0.0,0.31181,0.00012,28.41316]
[1777365090230,37.5,76948.9,0.0,0.312,0.00012,28.42138]
[1777365090994,37.5,76948.9,0.0,0.31199,0.00012,28.42098]
[1777365091049,37.5,76948.9,0.0,0.31199,0.00012,28.42098]
[1777365092004,37.5,76949.39,0.0,0.31202,0.00012,28.42012]
[1777365093083,37.49,76949.39,0.0,0.31202,0.00012,28.41991]
[1777365097858,37.49,76945.09,0.0,0.31151,0.00012,28.3981]
[1777365097901,37.49,76945.09,0.0,0.31151,0.00012,28.3982]
[1777365099846,37.49,76942.88,0.0,0.31125,0.00012,28.38723]
[1777365099883,37.49,76942.88,0.0,0.31125,0.00012,28.38723]
[1777365099908,37.49,76942.88,0.0,0.31125,0.00012,28.38724]
[1777365103272,37.49,76949.59,0.0,0.31203,0.00012,28.42058]
[1777365107581,37.49,76944.9,0.0,0.31148,0.00012,28.39685]
[1777365108025,37.49,76945.18,0.0,0.31151,0.00012,28.39829]
[1777365110259,37.49,76942.66,0.0,0.31122,0.00012,28.38586]
[1777365110480,37.49,76942.66,0.0,0.31122,0.00012,28.38586]
[1777365110495,37.49,76942.66,0.0,0.31122,0.00012,28.38586]
[1777365110690,37.49,76942.66,0.0,0.31122,0.00012,28.38586]
[1777365110921,37.49,76942.66,0.0,0.31122,0.00012,28.38586]
[1777365113667,37.5,76942.66,0.0,0.31125,0.00012,28.3871]
[1777365113699,37.5,76942.66,0.0,0.31125,0.00012,28.3871]
[1777365114031,37.48,76923.28,0.0,0.30889,0.00012,28.28592]
[1777365117967,37.46,76923.84,0.0,0.30887,0.00012,28.28547]
[1777365119017,37.44,76923.84,0.0,0.30876,0.00012,28.2811]
[1777365121038,37.43,76914.23,0.0,0.30759,0.00012,28.23029]
[1777365121485,37.43,76914.23,0.0,0.30759,0.00012,28.23029]
[1777365121498,37.43,76914.23,0.0,0.30759,0.00012,28.23029]
[1777365122039,37.43,76903.43,0.0,0.30631,0.00012,28.17475]
[1777365122462,37.43,76903.43,0.0,0.30631,0.00012,28.17475]
[1777365122911,37.43,76903.43,0.0,0.30631,0.00012,28.17475]
[1777365122932,37.43,76903.43,0.0,0.30631,0.00012,28.17475]
[1777365122992,37.43,76903.43,0.0,0.30631,0.00012,28.17455]
[1777365125775,37.43,76897.09,0.0,0.30556,0.00012,28.14177]
[1777365126044,37.43,76897.09,0.0,0.30556,0.00012,28.14177]
[1777365127044,37.43,76899.07,0.0,0.30578,0.00012,28.15149]
[1777365127571,37.43,76899.07,0.0,0.30578,0.00012,28.15149]
[1777365128045,37.43,76897.93,0.0,0.30564,0.00012,28.14549]
[1777365128689,37.43,76897.93,0.0,0.30564,0.00012,28.14549]
[1777365128726,37.43,76897.93,0.0,0.30564,0.00012,28.14549]
[1777365129046,37.42,76895.23,0.0,0.30533,0.00012,28.13159]
[1777365134051,37.42,76893.69,0.0,0.30514,0.00012,28.12318]
[1777365134616,37.42,76893.69,0.0,0.30514,0.00012,28.12318]
[1777365135052,37.42,76888.91,0.0,0.30458,0.00012,28.09882]
[1777365136053,37.43,76879.7,0.0,0.30353,0.00012,28.05202]
[1777365140010,37.44,76872.56,0.0,0.30276,0.00012,28.01773]
[1777365140028,37.44,76872.56,0.0,0.30276,0.00012,28.01773]
[1777365140059,37.44,76874.94,0.0,0.30306,0.00012,28.03079]
[1777365142376,37.45,76874.64,0.0,0.30306,0.00012,28.03068]
[1777365146100,37.46,76870.6,0.0,0.30265,0.00012,28.01255]
[1777365146958,37.46,76870.6,0.0,0.30265,0.00012,28.01255]
[1777365147031,37.47,76870.6,0.0,0.30267,0.00012,28.01331]
[1777365148203,37.47,76868.94,0.0,0.3025,0.00012,28.00553]
[1777365149068,37.47,76866.54,0.0,0.30224,0.00012,27.99396]
[1777365154073,37.49,76866.09,0.0,0.30227,0.00012,27.99252]
[1777365159078,37.51,76860.97,0.0,0.30177,0.00012,27.96979]
[1777365161010,37.51,76860.97,0.0,0.30177,0.00012,27.96979]
[1777365161047,37.51,76860.97,0.0,0.30177,0.00012,27.96979]
[1777365161080,37.52,76856.72,0.0,0.30132,0.00012,27.9496]
[1777365163664,37.53,76852.26,0.0,0.30086,0.00012,27.92859]
[1777365163695,37.53,76852.26,0.0,0.30086,0.00012,27.92859]
[1777365164013,37.53,76852.26,0.0,0.30089,0.00012,27.92972]
[1777365169665,37.55,76853.25,0.0,0.3011,0.00012,27.93893]
[1777365171956,37.56,76854.18,0.0,0.30125,0.00012,27.94559]
[1777365172037,37.57,76854.18,0.0,0.30127,0.00012,27.9466]
[1777365172434,37.57,76854.18,0.0,0.30127,0.00012,27.9466]
[1777365172456,37.57,76854.18,0.0,0.30127,0.00012,27.9466]
[1777365173092,37.57,76844.74,0.0,0.30021,0.00012,27.89862]
[1777365173872,37.57,76844.74,0.0,0.30021,0.00012,27.89862]
[1777365179098,37.6,76841.68,0.0,0.3,0.00012,27.88884]
[1777365182005,37.6,76835.88,0.0,0.29931,0.00012,27.85771]
[1777365182105,37.59,76833.95,0.0,0.29905,0.00012,27.84598]
[1777365182861,37.59,76833.95,0.0,0.29905,0.00012,27.84598]
[1777365183106,37.57,76834.87,0.0,0.29908,0.00012,27.84752]
[1777365183714,37.57,76834.87,0.0,0.29908,0.00012,27.84752]
[1777365183815,37.57,76834.87,0.0,0.29908,0.00012,27.84752]
[1777365184825,37.57,76834.87,0.0,0.29908,0.00012,27.84752]
[1777365184856,37.57,76834.87,0.0,0.29908,0.00012,27.84752]
[1777365184926,37.57,76834.87,0.0,0.29905,0.00012,27.84605]
[1777365190113,37.54,76829.49,0.0,0.29829,0.00012,27.81186]
[1777365195118,37.5,76825.95,0.0,0.29766,0.00012,27.78385]
[1777365200123,37.46,76824.99,0.0,0.29736,0.00012,27.77102]
[1777365205128,37.43,76828.17,0.0,0.29757,0.00012,27.7811]
[1777365210133,37.43,76828.61,0.0,0.29762,0.00012,27.78334]
[1777365211903,37.43,76828.61,0.0,0.29762,0.00012,27.78334]
[1777365211974,37.43,76828.61,0.0,0.2976,0.00012,27.78013]
[1777365217140,37.42,76828.04,0.0,0.29747,0.00012,27.7742]
[1777365222249,37.4,76825.71,0.0,0.29711,0.00012,27.75803]
[1777365224787,37.39,76826.42,0.0,0.29714,0.00012,27.75932]
[1777365224838,37.39,76826.42,0.0,0.29714,0.00012,27.75932]
[1777365225148,37.38,76825.04,0.0,0.29692,0.00012,27.74981]
[1777365225492,37.38,76825.04,0.0,0.29692,0.00012,27.74981]
[1777365229099,37.37,76818.07,0.0,0.29607,0.00012,27.71054]
[1777365229151,37.37,76817.06,0.0,0.29595,0.00012,27.70518]
[1777365229937,37.37,76817.06,0.0,0.29595,0.00012,27.70518]
[1777365230038,37.37,76817.06,0.0,0.29594,0.00012,27.70462]
[1777365235157,37.36,76818.65,0.0,0.29606,0.00012,27.71033]
[1777365239528,37.35,76819.71,0.0,0.29612,0.00012,27.71332]
[1777365243539,37.34,76822.12,0.0,0.29635,0.00012,27.72417]
[1777365245600,37.33,76821.9,0.0,0.2963,0.00012,27.72203]
[1777365246131,37.33,76821.9,0.0,0.2963,0.00012,27.72203]
[1777365250961,37.33,76828.03,0.0,0.297,0.00012,27.75406]
[1777365251172,37.34,76827.97,0.0,0.29701,0.00012,27.75467]
[1777365252083,37.34,76827.97,0.0,0.29701,0.00012,27.75467]
[1777365252306,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252427,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252433,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252656,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252714,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252790,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252799,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365252892,37.33,76827.97,0.0,0.29697,0.00012,27.75296]
[1777365253174,37.33,76836.55,0.0,0.29798,0.00012,27.79897]
[1777365254964,37.33,76836.55,0.0,0.29798,0.00012,27.79897]
[1777365254988,37.33,76836.55,0.0,0.29798,0.00012,27.79897]
[1777365255007,37.33,76836.55,0.0,0.29798,0.00012,27.79897]
[1777365255173,37.34,76836.55,0.0,0.29805,0.00012,27.80213]
[1777365255188,37.34,76836.55,0.0,0.29805,0.00012,27.80213]
[1777365255202,37.34,76836.55,0.0,0.29805,0.00012,27.80213]
[1777365256138,37.34,76836.55,0.0,0.29805,0.00012,27.80213]
[1777365256150,37.36,76836.55,0.0,0.29812,0.00012,27.80482]
[1777365256936,37.36,76836.55,0.0,0.29812,0.00012,27.80482]
[1777365257157,37.37,76836.55,0.0,0.29818,0.00012,27.80743]
[1777365257568,37.37,76836.55,0.0,0.29818,0.00012,27.80743]
[1777365257596,37.37,76836.55,0.0,0.29818,0.00012,27.80743]
[1777365258163,37.39,76836.55,0.0,0.29828,0.00012,27.81165]
[1777365260879,37.4,76836.55,0.0,0.29835,0.00012,27.81485]
[1777365261186,37.41,76836.55,0.0,0.29839,0.00012,27.81646]
[1777365262191,37.42,76865.31,0.0,0.30176,0.00012,27.96866]
[1777365264918,37.43,76861.52,0.0,0.3014,0.00012,27.95208]
[1777365264943,37.43,76861.52,0.0,0.3014,0.00012,27.95208]
[1777365264952,37.43,76861.52,0.0,0.3014,0.00012,27.95208]
[1777365270206,37.47,76854.33,0.0,0.30078,0.00012,27.92374]
[1777365273284,37.49,76854.97,0.0,0.30094,0.00012,27.92812]
[1777365274210,37.5,76857.38,0.0,0.30125,0.00012,27.94182]
[1777365274948,37.5,76857.38,0.0,0.30125,0.00012,27.94182]
[1777365275211,37.5,76856.48,0.0,0.30117,0.00012,27.93833]
[1777365275966,37.5,76856.48,0.0,0.30117,0.00012,27.93833]
[1777365276045,37.51,76856.48,0.0,0.3012,0.00012,27.93942]
[1777365281218,37.53,76847.19,0.0,0.30027,0.00012,27.89714]
[1777365284026,37.54,76848.74,0.0,0.30048,0.00012,27.90643]
[1777365284127,37.55,76848.74,0.0,0.30053,0.00012,27.90876]
[1777365284455,37.55,76848.74,0.0,0.30053,0.00012,27.90876]
[1777365284481,37.55,76848.74,0.0,0.30053,0.00012,27.90876]
[1777365285222,37.56,76850.18,0.0,0.30072,0.00012,27.91726]
[1777365287578,37.56,76855.6,0.0,0.30139,0.00012,27.94694]
[1777365288225,37.57,76855.8,0.0,0.30142,0.00012,27.94862]
[1777365289160,37.57,76855.8,0.0,0.30142,0.00012,27.94862]
[1777365290227,37.57,76860.01,0.0,0.30193,0.00012,27.97129]
[1777365290650,37.57,76860.01,0.0,0.30193,0.00012,27.97129]
[1777365290796,37.57,76860.01,0.0,0.30193,0.00012,27.97129]
[1777365290826,37.57,76860.01,0.0,0.30193,0.00012,27.97129]
[1777365290844,37.57,76860.01,0.0,0.30193,0.00012,27.97129]
[1777365290976,37.57,76860.01,0.0,0.30193,0.00012,27.97129]
[1777365292548,37.57,76868.12,0.0,0.30287,0.00012,28.01333]
[1777365292600,37.57,76868.12,0.0,0.30287,0.00012,28.01333]
[1777365293230,37.57,76867.42,0.0,0.30279,0.00012,28.0098]
[1777365293326,37.57,76867.42,0.0,0.30279,0.00012,28.0098]
[1777365293353,37.57,76867.42,0.0,0.30279,0.00012,28.0098]
[1777365293500,37.57,76867.42,0.0,0.30279,0.00012,28.0098]
[1777365294156,37.57,76867.42,0.0,0.30278,0.00012,28.0094]
[1777365294801,37.57,76867.42,0.0,0.30278,0.00012,28.0094]
[1777365294816,37.57,76867.42,0.0,0.30278,0.00012,28.0094]
[1777365295232,37.57,76882.11,0.0,0.30447,0.00012,28.08441]
[1777365300857,37.56,76877.31,0.0,0.30388,0.00012,28.05837]
[1777365300969,37.56,76877.31,0.0,0.30388,0.00012,28.05837]
[1777365301238,37.56,76876.52,0.0,0.30378,0.00012,28.05406]
[1777365302677,37.56,76876.52,0.0,0.30378,0.00012,28.05394]
[1777365302717,37.56,76876.52,0.0,0.30378,0.00012,28.05394]
[1777365303236,37.56,76876.52,0.0,0.30378,0.00012,28.05397]
[1777365305242,37.56,76864.12,0.0,0.30236,0.00012,27.99059]
[1777365310006,37.57,76861.52,0.0,0.3021,0.00012,27.97882]
[1777365310046,37.57,76861.52,0.0,0.3021,0.00012,27.97882]
[1777365310247,37.57,76861.04,0.0,0.30204,0.00012,27.97632]
[1777365312249,37.54,76850.62,0.0,0.30069,0.00012,27.91597]
[1777365317253,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365317403,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365317833,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365317898,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365318081,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365318214,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365319170,37.51,76849.57,0.0,0.3004,0.00012,27.90354]
[1777365320485,37.48,76852.35,0.0,0.30058,0.00012,27.91226]
[1777365320500,37.48,76852.35,0.0,0.30058,0.00012,27.91226]
[1777365321257,37.47,76852.66,0.0,0.30059,0.00012,27.91242]
[1777365321703,37.47,76852.66,0.0,0.30059,0.00012,27.91242]
[1777365321713,37.47,76852.66,0.0,0.30059,0.00012,27.91242]
[1777365322258,37.47,76851.06,0.0,0.30037,0.00012,27.90277]
[1777365322517,37.47,76851.06,0.0,0.30037,0.00012,27.90277]
[1777365322815,37.47,76851.06,0.0,0.30037,0.00012,27.90277]
[1777365322827,37.47,76851.06,0.0,0.30037,0.00012,27.90277]
[1777365323259,37.46,76852.76,0.0,0.30054,0.00012,27.91034]
[1777365324768,37.46,76853.2,0.0,0.30056,0.00012,27.91134]
[1777365325261,37.46,76853.33,0.0,0.30057,0.00012,27.912]
[1777365328840,37.44,76853.56,0.0,0.30051,0.00012,27.90955]
[1777365328941,37.44,76853.56,0.0,0.30051,0.00012,27.90955]
[1777365329265,37.43,76853.56,0.0,0.30046,0.00012,27.90742]
[1777365330695,37.43,76853.56,0.0,0.30044,0.00012,27.90653]
[1777365331156,37.43,76853.56,0.0,0.30044,0.00012,27.90653]
[1777365331180,37.43,76853.56,0.0,0.30044,0.00012,27.90653]
[1777365331244,37.42,76853.56,0.0,0.3004,0.00012,27.9025]
[1777365331489,37.42,76853.56,0.0,0.3004,0.00012,27.9025]
[1777365332134,37.42,76853.56,0.0,0.3004,0.00012,27.9025]
[1777365332783,37.42,76853.56,0.0,0.30038,0.00012,27.90158]
[1777365333124,37.42,76853.56,0.0,0.30038,0.00012,27.90158]
[1777365337838,37.4,76853.96,0.0,0.30032,0.00012,27.89932]
[1777365338274,37.39,76855.8,0.0,0.30052,0.00012,27.90817]
[1777365338944,37.39,76855.8,0.0,0.30052,0.00012,27.90817]
[1777365341422,37.38,76852.85,0.0,0.30012,0.00012,27.89059]
[1777365341443,37.38,76852.85,0.0,0.30012,0.00012,27.89059]
[1777365342278,37.38,76852.66,0.0,0.30009,0.00012,27.88904]
[1777365343934,37.38,76852.89,0.0,0.3001,0.00012,27.88971]
[1777365344280,37.38,76851.26,0.0,0.2999,0.00012,27.88073]
[1777365346526,37.37,76842.56,0.0,0.29885,0.00012,27.83311]
[1777365347283,37.36,76842.82,0.0,0.29884,0.00012,27.83285]
[1777365348690,37.36,76846.34,0.0,0.29925,0.00012,27.8514]
[1777365348801,37.36,76846.34,0.0,0.29925,0.00012,27.8514]
[1777365350254,37.36,76846.34,0.0,0.29925,0.00012,27.8514]
[1777365350286,37.35,76845.94,0.0,0.29916,0.00012,27.84762]
[1777365350849,37.35,76845.94,0.0,0.29916,0.00012,27.84762]
[1777365351240,37.35,76845.94,0.0,0.29916,0.00012,27.84772]
[1777365354484,37.35,76848.29,0.0,0.2994,0.00012,27.85841]
[1777365354714,37.35,76848.29,0.0,0.2994,0.00012,27.85841]
[1777365354742,37.35,76848.29,0.0,0.2994,0.00012,27.85841]
[1777365354826,37.35,76848.29,0.0,0.2994,0.00012,27.85841]
[1777365355424,37.35,76848.52,0.0,0.29942,0.00012,27.8596]
[1777365356292,37.35,76847.9,0.0,0.29935,0.00012,27.85637]
[1777365360628,37.32,76843.95,0.0,0.29876,0.00012,27.83009]
[1777365361187,37.32,76843.95,0.0,0.29877,0.00012,27.83031]
[1777365362300,37.32,76854.04,0.0,0.29994,0.00012,27.88334]
[1777365363584,37.32,76855.64,0.0,0.30012,0.00012,27.89163]
[1777365363610,37.32,76855.64,0.0,0.30012,0.00012,27.89163]
[1777365369114,37.32,76847.83,0.0,0.29919,0.00012,27.84935]
[1777365369174,37.31,76847.83,0.0,0.29917,0.00012,27.84847]
[1777365372774,37.31,76838.97,0.0,0.29811,0.00012,27.80043]
[1777365372795,37.31,76838.97,0.0,0.29811,0.00012,27.80043]
[1777365375455,37.3,76832.31,0.0,0.29729,0.00012,27.76329]
[1777365376218,37.3,76832.31,0.0,0.29729,0.00012,27.76329]
[1777365381918,37.29,76839.1,0.0,0.29804,0.00012,27.79754]
[1777365387676,37.27,76838.19,0.0,0.29784,0.00012,27.78892]
[1777365394332,37.26,76838.68,0.0,0.2978,0.00012,27.7847]
[1777365395119,37.26,76838.68,0.0,0.2978,0.00012,27.7847]
[1777365395333,37.26,76838.5,0.0,0.29778,0.00012,27.78373]
[1777365396215,37.26,76838.5,0.0,0.29778,0.00012,27.78373]
[1777365396239,37.26,76838.5,0.0,0.29776,0.00012,27.78296]
[1777365397020,37.26,76838.5,0.0,0.29776,0.00012,27.78296]
[1777365399807,37.26,76848.32,0.0,0.2989,0.00012,27.83511]
[1777365404372,37.28,76846.8,0.0,0.29885,0.00012,27.8324]
[1777365405180,37.28,76846.8,0.0,0.29885,0.00012,27.8324]
[1777365414351,37.31,76847.45,0.0,0.29907,0.00012,27.84177]
[1777365416879,37.31,76846.84,0.0,0.29902,0.00012,27.83966]
[1777365417283,37.31,76846.84,0.0,0.29904,0.00012,27.84037]
[1777365422318,37.32,76844.4,0.0,0.29878,0.00012,27.82842]
[1777365427353,37.33,76844.5,0.0,0.29884,0.00012,27.83114]
[1777365432373,37.34,76843.85,0.0,0.29882,0.00012,27.83017]
[1777365438379,37.35,76843.66,0.0,0.29886,0.00012,27.83167]
[1777365443384,37.36,76844.41,0.0,0.29899,0.00012,27.83745]
[1777365447587,37.36,76844.64,0.0,0.29904,0.00012,27.83944]
[1777365447684,37.36,76844.64,0.0,0.29904,0.00012,27.83944]
[1777365447721,37.36,76844.64,0.0,0.29904,0.00012,27.83944]
[1777365448389,37.36,76845.17,0.0,0.29911,0.00012,27.8427]
[1777365448660,37.36,76845.17,0.0,0.29911,0.00012,27.8427]
[1777365449248,37.36,76845.17,0.0,0.29911,0.00012,27.8427]
[1777365454395,37.36,76854.92,0.0,0.30021,0.00012,27.89004]
[1777365459401,37.36,76855.13,0.0,0.30021,0.00012,27.89024]
[1777365463445,37.35,76855.05,0.0,0.30019,0.00012,27.88918]
[1777365464406,37.35,76860.24,0.0,0.30078,0.00012,27.91595]
[1777365469411,37.35,76860.06,0.0,0.30073,0.00012,27.91366]
[1777365474416,37.34,76864.97,0.0,0.30125,0.00012,27.9372]
[1777365479421,37.33,76865.79,0.0,0.3013,0.00012,27.93963]
[1777365480073,37.33,76865.79,0.0,0.3013,0.00012,27.93963]
[1777365480422,37.33,76863.98,0.0,0.30107,0.00012,27.9296]
[1777365485429,37.32,76864.9,0.0,0.30115,0.00012,27.93308]
[1777365490433,37.32,76864.47,0.0,0.30108,0.00012,27.92991]
[1777365495438,37.31,76867.55,0.0,0.30141,0.00012,27.94479]
[1777365500440,37.3,76867.94,0.0,0.30142,0.00012,27.94568]
[1777365504283,37.3,76868.15,0.0,0.30142,0.00012,27.94579]
[1777365504295,37.3,76868.15,0.0,0.30142,0.00012,27.94579]
[1777365504332,37.3,76868.15,0.0,0.30142,0.00012,27.94579]
[1777365504384,37.3,76868.15,0.0,0.30142,0.00012,27.94555]
[1777365506700,37.3,76869.03,0.0,0.30151,0.00012,27.94965]
[1777365507450,37.3,76869.72,0.0,0.30158,0.00012,27.95301]
[1777365509126,37.29,76869.8,0.0,0.30159,0.00012,27.95315]
[1777365509343,37.29,76869.8,0.0,0.30158,0.00012,27.95289]
[1777365515458,37.29,76872.49,0.0,0.30183,0.00012,27.96204]
[1777365516631,37.29,76872.67,0.0,0.30186,0.00012,27.96297]
[1777365516981,37.29,76872.67,0.0,0.30186,0.00012,27.96297]
[1777365519980,37.28,76872.4,0.0,0.3018,0.00012,27.96071]
[1777365520463,37.28,76872.77,0.0,0.30184,0.00012,27.96219]
[1777365522966,37.28,76867.48,0.0,0.30122,0.00012,27.93456]
[1777365522976,37.28,76867.48,0.0,0.30122,0.00012,27.93456]
[1777365523158,37.28,76867.48,0.0,0.30122,0.00012,27.93456]
[1777365523182,37.28,76867.48,0.0,0.30122,0.00012,27.93456]
[1777365525671,37.28,76866.47,0.0,0.3011,0.00012,27.92938]
[1777365526469,37.28,76861.01,0.0,0.30048,0.00012,27.9011]
[1777365526630,37.28,76861.01,0.0,0.30048,0.00012,27.9011]
[1777365526936,37.28,76861.01,0.0,0.30048,0.00012,27.9011]
[1777365526954,37.28,76861.01,0.0,0.30048,0.00012,27.9011]
[1777365527051,37.28,76861.01,0.0,0.30048,0.00012,27.9011]
[1777365532085,37.29,76854.96,0.0,0.2998,0.00012,27.87049]
[1777365537478,37.3,76852.1,0.0,0.29953,0.00012,27.85801]
[1777365542022,37.31,76851.23,0.0,0.29947,0.00012,27.85525]
[1777365542485,37.31,76851.41,0.0,0.29953,0.00012,27.85781]
[1777365543273,37.31,76851.41,0.0,0.29953,0.00012,27.85781]
[1777365543310,37.31,76851.41,0.0,0.29953,0.00012,27.85781]
[1777365543486,37.32,76849.73,0.0,0.29935,0.00012,27.84956]
[1777365543763,37.32,76849.73,0.0,0.29935,0.00012,27.84956]
[1777365543778,37.32,76849.73,0.0,0.29935,0.00012,27.84956]
[1777365544291,37.32,76849.73,0.0,0.29935,0.00012,27.84956]
[1777365544994,37.32,76849.73,0.0,0.29935,0.00012,27.84956]
[1777365545488,37.32,76842.96,0.0,0.29858,0.00012,27.81472]
[1777365550266,37.33,76843.01,0.0,0.29863,0.00012,27.81659]
[1777365550294,37.33,76843.01,0.0,0.29863,0.00012,27.81659]
[1777365555498,37.35,76843.11,0.0,0.29874,0.00012,27.82136]
[1777365558369,37.35,76843.13,0.0,0.29877,0.00012,27.82264]
[1777365558382,37.35,76843.13,0.0,0.29877,0.00012,27.82264]
[1777365563506,37.36,76847.73,0.0,0.29936,0.00012,27.84928]
[1777365563580,37.36,76847.73,0.0,0.29936,0.00012,27.84928]
[1777365563601,37.36,76847.73,0.0,0.29936,0.00012,27.84928]
[1777365569512,37.37,76845.4,0.0,0.29913,0.00012,27.83871]
[1777365575518,37.38,76845.88,0.0,0.29921,0.00012,27.83983]
[1777365581430,37.38,76845.44,0.0,0.29919,0.00012,27.83902]
[1777365586464,37.39,76845.0,0.0,0.29917,0.00012,27.83784]
[1777365591500,37.4,76843.45,0.0,0.29902,0.00012,27.831]
[1777365596535,37.4,76843.09,0.0,0.29901,0.00012,27.8303]
[1777365601544,37.41,76842.73,0.0,0.299,0.00012,27.82975]
[1777365607551,37.41,76842.83,0.0,0.29903,0.00012,27.83113]
[1777365612556,37.41,76842.39,0.0,0.299,0.00012,27.82964]
[1777365614986,37.42,76842.25,0.0,0.29899,0.00012,27.82922]
[1777365615559,37.42,76842.39,0.0,0.29901,0.00012,27.83024]
[1777365616613,37.42,76842.54,0.0,0.29903,0.00012,27.83119]
[1777365617280,37.42,76842.54,0.0,0.29903,0.00012,27.83119]
[1777365621391,37.42,76842.17,0.0,0.299,0.00012,27.82982]
[1777365621491,37.42,76842.17,0.0,0.29901,0.00012,27.82994]
[1777365626591,37.42,76841.93,0.0,0.29895,0.00012,27.8276]
[1777365626595,37.42,76841.93,0.0,0.29895,0.00012,27.8276]
[1777365627573,37.42,76837.1,0.0,0.29841,0.00012,27.80279]
[1777365627651,37.42,76837.1,0.0,0.29841,0.00012,27.80279]
[1777365627686,37.42,76837.1,0.0,0.29841,0.00012,27.80279]
[1777365628574,37.41,76836.61,0.0,0.29832,0.00012,27.79887]
[1777365628923,37.41,76836.61,0.0,0.29832,0.00012,27.79887]
[1777365629022,37.41,76836.61,0.0,0.29832,0.00012,27.79887]
[1777365631638,37.4,76834.09,0.0,0.29793,0.00012,27.77898]
[1777365632578,37.39,76833.52,0.0,0.29784,0.00012,27.77497]
[1777365633970,37.39,76831.61,0.0,0.2976,0.00012,27.76402]
[1777365634069,37.39,76831.61,0.0,0.2976,0.00012,27.76402]
[1777365637195,37.38,76829.9,0.0,0.29735,0.00012,27.75271]
[1777365637296,37.38,76829.9,0.0,0.29735,0.00012,27.75271]
[1777365643589,37.36,76827.44,0.0,0.29699,0.00012,27.73631]
[1777365648594,37.36,76828.89,0.0,0.29711,0.00012,27.74214]
[1777365653599,37.35,76827.36,0.0,0.2969,0.00012,27.73245]
[1777365656190,37.35,76826.32,0.0,0.29676,0.00012,27.72608]
[1777365656212,37.35,76826.32,0.0,0.29676,0.00012,27.72608]
[1777365656490,37.35,76826.32,0.0,0.29676,0.00012,27.72608]
[1777365656591,37.35,76826.32,0.0,0.29676,0.00012,27.72608]
[1777365657469,37.35,76826.32,0.0,0.29676,0.00012,27.72608]
[1777365657569,37.33,76826.32,0.0,0.29668,0.00012,27.7228]
[1777365658968,37.32,76817.66,0.0,0.29561,0.00012,27.67402]
[1777365659069,37.32,76817.66,0.0,0.29561,0.00012,27.67402]
[1777365663252,37.28,76816.41,0.0,0.29525,0.00012,27.65772]
[1777365664821,37.26,76813.38,0.0,0.2948,0.00012,27.63748]
[1777365664847,37.26,76813.38,0.0,0.2948,0.00012,27.63748]
[1777365665611,37.25,76813.56,0.0,0.29478,0.00012,27.63652]
[1777365665910,37.25,76813.56,0.0,0.29478,0.00012,27.63652]
[1777365666612,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365666743,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365667488,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365667505,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365667514,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365667608,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365668200,37.24,76807.56,0.0,0.29405,0.00012,27.60285]
[1777365668614,37.24,76799.48,0.0,0.29307,0.00012,27.55716]
[1777365673561,37.22,76796.63,0.0,0.29265,0.00012,27.53805]
[1777365673574,37.22,76796.63,0.0,0.29265,0.00012,27.53805]
[1777365673619,37.22,76797.23,0.0,0.29271,0.00012,27.54059]
[1777365679189,37.21,76796.68,0.0,0.29258,0.00012,27.53496]
[1777365684630,37.19,76799.18,0.0,0.29279,0.00012,27.54486]
[1777365689635,37.18,76800.23,0.0,0.29286,0.00012,27.54835]
[1777365694640,37.17,76800.49,0.0,0.29282,0.00012,27.54442]
[1777365695934,37.17,76800.8,0.0,0.29285,0.00012,27.54565]
[1777365696642,37.17,76800.76,0.0,0.29283,0.00012,27.54502]
[1777365696914,37.17,76800.76,0.0,0.29283,0.00012,27.54502]
[1777365697643,37.17,76799.85,0.0,0.29272,0.00012,27.53976]
[1777365702648,37.16,76798.42,0.0,0.29252,0.00012,27.53038]
[1777365705651,37.16,76788.42,0.0,0.29138,0.00012,27.47662]
[1777365706631,37.16,76788.42,0.0,0.29138,0.00012,27.47662]
[1777365706652,37.16,76788.34,0.0,0.29137,0.00012,27.47642]
[1777365711657,37.17,76788.3,0.0,0.29139,0.00012,27.47721]
[1777365716662,37.17,76789.6,0.0,0.29156,0.00012,27.485]
[1777365717151,37.17,76789.6,0.0,0.29156,0.00012,27.485]
[1777365717663,37.17,76789.55,0.0,0.29155,0.00012,27.48487]
[1777365717795,37.17,76789.55,0.0,0.29155,0.00012,27.48487]
[1777365718664,37.17,76789.64,0.0,0.29157,0.00012,27.48544]
[1777365718867,37.17,76789.64,0.0,0.29157,0.00012,27.48544]
[1777365719635,37.17,76789.64,0.0,0.29157,0.00012,27.48544]
[1777365723758,37.17,76795.81,0.0,0.29226,0.00012,27.51825]
[1777365724670,37.17,76795.4,0.0,0.29221,0.00012,27.5157]
[1777365724986,37.17,76795.4,0.0,0.29221,0.00012,27.5157]
[1777365725034,37.17,76795.4,0.0,0.29221,0.00012,27.5157]
[1777365725559,37.17,76795.4,0.0,0.29221,0.00012,27.51572]
[1777365726821,37.17,76792.11,0.0,0.29183,0.00012,27.49792]
[1777365727673,37.17,76788.09,0.0,0.29137,0.00012,27.47634]
[1777365729911,37.17,76789.51,0.0,0.29154,0.00012,27.48432]
[1777365730676,37.17,76788.87,0.0,0.29148,0.00012,27.4812]
[1777365733624,37.17,76788.79,0.0,0.29147,0.00012,27.48092]
[1777365733650,37.17,76788.79,0.0,0.29147,0.00012,27.48092]
[1777365733679,37.17,76789.36,0.0,0.29154,0.00012,27.48411]
[1777365734950,37.17,76789.43,0.0,0.29155,0.00012,27.48463]
[1777365735629,37.17,76789.43,0.0,0.29155,0.00012,27.48473]
[1777365740686,37.17,76796.13,0.0,0.29231,0.00012,27.52035]
[1777365745157,37.17,76796.0,0.0,0.29228,0.00012,27.51909]
[1777365745691,37.17,76795.29,0.0,0.2922,0.00012,27.51515]
[1777365748422,37.17,76794.55,0.0,0.29211,0.00012,27.51128]
[1777365748445,37.17,76794.55,0.0,0.29211,0.00012,27.51128]
[1777365748694,37.17,76789.62,0.0,0.29155,0.00012,27.48454]
[1777365753699,37.17,76785.47,0.0,0.29108,0.00012,27.46022]
[1777365756311,37.18,76782.85,0.0,0.29081,0.00012,27.4472]
[1777365756702,37.18,76782.57,0.0,0.29078,0.00012,27.44609]
[1777365761112,37.18,76782.97,0.0,0.29086,0.00012,27.44934]
[1777365761690,37.19,76782.97,0.0,0.29086,0.00012,27.44964]
[1777365766714,37.19,76785.21,0.0,0.29114,0.00012,27.46271]
[1777365771719,37.19,76784.57,0.0,0.29109,0.00012,27.46016]
[1777365776724,37.2,76775.32,0.0,0.29007,0.00011,27.41188]
[1777365781729,37.21,76776.11,0.0,0.29021,0.00011,27.41859]
[1777365786734,37.22,76776.27,0.0,0.29027,0.00011,27.42097]
[1777365786944,37.22,76776.27,0.0,0.29027,0.00011,27.42097]
[1777365787735,37.22,76775.8,0.0,0.29022,0.00011,27.41883]
[1777365790586,37.22,76775.78,0.0,0.29024,0.00011,27.41969]
[1777365790687,37.22,76775.78,0.0,0.29024,0.00011,27.41969]
[1777365791164,37.22,76775.78,0.0,0.29024,0.00011,27.41969]
[1777365791739,37.22,76776.17,0.0,0.29029,0.00011,27.4221]
[1777365793688,37.23,76775.98,0.0,0.29028,0.00011,27.42137]
[1777365793693,37.23,76775.98,0.0,0.29028,0.00011,27.42165]
[1777365794763,37.23,76776.23,0.0,0.29032,0.00011,27.42326]
[1777365795743,37.23,76776.45,0.0,0.29035,0.00011,27.42469]
[1777365797881,37.23,76776.97,0.0,0.29042,0.00011,27.42794]
[1777365798748,37.23,76777.23,0.0,0.29045,0.00011,27.42955]
[1777365803754,37.24,76776.92,0.0,0.29044,0.00011,27.42872]
[1777365808759,37.2,76775.96,0.0,0.29014,0.00011,27.41541]
[1777365813764,37.21,76776.45,0.0,0.29024,0.00011,27.41725]
[1777365814299,37.21,76776.45,0.0,0.29024,0.00011,27.41725]
[1777365814323,37.21,76776.45,0.0,0.29024,0.00011,27.41725]
[1777365814765,37.21,76778.65,0.0,0.2905,0.00011,27.42951]
[1777365815190,37.21,76778.65,0.0,0.2905,0.00011,27.42951]
[1777365815220,37.21,76778.65,0.0,0.2905,0.00011,27.42951]
[1777365815766,37.21,76778.78,0.0,0.29052,0.00011,27.43052]
[1777365817049,37.21,76778.78,0.0,0.29052,0.00011,27.43052]
[1777365817768,37.22,76778.42,0.0,0.29049,0.00011,27.42911]
[1777365822773,37.22,76778.12,0.0,0.29048,0.00011,27.42875]
[1777365827778,37.23,76776.86,0.0,0.29037,0.00011,27.4233]
[1777365832783,37.23,76779.13,0.0,0.29064,0.00011,27.4362]
[1777365837788,37.23,76778.58,0.0,0.29059,0.00011,27.43378]
[1777365843754,37.23,76778.19,0.0,0.29056,0.00011,27.4322]
[1777365844770,37.23,76778.13,0.0,0.29056,0.00011,27.43198]
[1777365844795,37.24,76777.91,0.0,0.29053,0.00011,27.43089]
[1777365844799,37.24,76777.91,0.0,0.29053,0.00011,27.43089]
[1777365850801,37.24,76774.53,0.0,0.29017,0.00011,27.41362]
[1777365853602,37.24,76774.14,0.0,0.29014,0.00011,27.41201]
[1777365853615,37.24,76774.14,0.0,0.29014,0.00011,27.41201]
[1777365853681,37.24,76774.14,0.0,0.29014,0.00011,27.41226]
[1777365858809,37.25,76773.5,0.0,0.2901,0.00011,27.4102]
[1777365863814,37.25,76773.56,0.0,0.29012,0.00011,27.41123]
[1777365865632,37.25,76773.62,0.0,0.29013,0.00011,27.41171]
[1777365865702,37.25,76773.62,0.0,0.29014,0.00011,27.41186]
[1777365868036,37.25,76773.68,0.0,0.29015,0.00011,27.41247]
[1777365868819,37.25,76772.99,0.0,0.29008,0.00011,27.4089]
[1777365868823,37.25,76772.99,0.0,0.29008,0.00011,27.4089]
[1777365869619,37.25,76772.99,0.0,0.29008,0.00011,27.4089]
[1777365874791,37.26,76775.85,0.0,0.29039,0.00011,27.42141]
[1777365874825,37.26,76776.3,0.0,0.29044,0.00011,27.4239]
[1777365879830,37.26,76776.62,0.0,0.29048,0.00011,27.42562]
[1777365884835,37.26,76776.52,0.0,0.29047,0.00011,27.42507]
[1777365889840,37.26,76775.56,0.0,0.29036,0.00011,27.41988]
[1777365892907,37.23,76774.36,0.0,0.29008,0.00011,27.407]
[1777365893844,37.22,76774.15,0.0,0.28998,0.00011,27.40287]
[1777365898849,37.16,76771.66,0.0,0.28941,0.00011,27.37631]
[1777365900169,37.15,76772.28,0.0,0.28942,0.00011,27.37737]
[1777365903202,37.13,76771.8,0.0,0.28923,0.00012,27.36856]
[1777365906284,37.11,76766.66,0.0,0.28853,0.00011,27.33543]
[1777365906447,37.11,76766.66,0.0,0.28853,0.00011,27.33543]
[1777365906479,37.11,76766.66,0.0,0.28853,0.00011,27.33543]
[1777365906832,37.1,76766.66,0.0,0.28849,0.00011,27.33392]
[1777365911862,37.08,76761.63,0.0,0.28778,0.00011,27.30015]
[1777365913939,37.07,76761.28,0.0,0.2877,0.00011,27.29634]
[1777365914391,37.07,76761.28,0.0,0.2877,0.00011,27.29634]
[1777365916926,37.06,76756.66,0.0,0.28712,0.00011,27.2687]
[1777365916940,37.06,76756.66,0.0,0.28712,0.00011,27.2687]
[1777365917202,37.06,76756.66,0.0,0.28712,0.00011,27.2687]
[1777365917234,37.06,76756.66,0.0,0.28712,0.00011,27.2687]
[1777365917956,37.06,76750.59,0.0,0.28641,0.00011,27.23488]
[1777365920350,37.06,76746.19,0.0,0.28591,0.00011,27.21048]
[1777365920376,37.06,76746.19,0.0,0.28591,0.00011,27.21048]
[1777365920814,37.06,76746.19,0.0,0.28591,0.00011,27.21069]
[1777365924250,37.06,76738.95,0.0,0.2851,0.00011,27.17135]
[1777365929629,37.07,76735.16,0.0,0.28472,0.00011,27.15267]
[1777365934885,37.09,76732.72,0.0,0.28449,0.00011,27.13905]
[1777365939890,37.09,76736.71,0.0,0.28499,0.00011,27.16294]
[1777365943961,37.09,76738.89,0.0,0.28525,0.00011,27.17567]
[1777365944895,37.09,76743.6,0.0,0.28579,0.00011,27.20163]
[1777365945774,37.09,76743.6,0.0,0.28579,0.00011,27.20163]
[1777365945805,37.09,76743.6,0.0,0.28578,0.00011,27.20129]
[1777365950879,37.09,76751.27,0.0,0.28662,0.00011,27.24207]
[1777365955895,37.08,76749.97,0.0,0.28643,0.00011,27.23305]
[1777365960911,37.07,76748.32,0.0,0.28621,0.00011,27.22253]
[1777365965916,37.07,76748.72,0.0,0.28624,0.00011,27.22398]
[1777365970921,37.07,76753.67,0.0,0.28679,0.00011,27.25032]
[1777365975926,37.06,76752.88,0.0,0.28666,0.00011,27.24448]
[1777365980931,37.06,76753.57,0.0,0.28671,0.00011,27.24707]
[1777365981113,37.06,76753.57,0.0,0.28671,0.00011,27.24707]
[1777365981136,37.06,76753.57,0.0,0.28671,0.00011,27.24707]
[1777365983154,37.05,76753.56,0.0,0.2867,0.00011,27.24657]
[1777365983934,37.05,76753.68,0.0,0.28671,0.00011,27.24702]
[1777365988113,37.1,76756.37,0.0,0.28728,0.00011,27.2737]
[1777365988939,37.11,76756.4,0.0,0.28735,0.00011,27.27656]
[1777365989722,37.11,76756.4,0.0,0.28735,0.00011,27.27656]
[1777365989763,37.11,76756.4,0.0,0.28735,0.00011,27.27656]
[1777365989852,37.11,76756.4,0.0,0.28735,0.00011,27.27656]
[1777365989933,37.12,76756.4,0.0,0.2874,0.00011,27.27912]
[1777365989973,37.12,76756.4,0.0,0.2874,0.00011,27.27912]
[1777365992943,37.15,76768.1,0.0,0.28887,0.00011,27.34625]
[1777365993967,37.15,76768.13,0.0,0.28891,0.00011,27.34804]
[1777365995815,37.16,76767.11,0.0,0.28882,0.00011,27.34406]
[1777365995859,37.17,76767.11,0.0,0.28886,0.00011,27.34562]
[1777366000144,37.19,76763.64,0.0,0.28859,0.00011,27.3325]
[1777366000799,37.19,76763.64,0.0,0.28859,0.00011,27.3325]
[1777366004184,37.21,76761.74,0.0,0.2885,0.00011,27.32781]
[1777366004953,37.21,76761.74,0.0,0.2885,0.00011,27.32781]
[1777366006769,37.21,76758.77,0.0,0.28815,0.00011,27.31112]
[1777366006820,37.2,76758.77,0.0,0.28811,0.00011,27.30937]
[1777366007646,37.2,76758.77,0.0,0.28811,0.00011,27.30937]
[1777366007667,37.2,76758.77,0.0,0.28811,0.00011,27.30937]
[1777366007958,37.2,76754.04,0.0,0.28754,0.00011,27.28179]
[1777366012963,37.17,76749.87,0.0,0.28691,0.00011,27.25201]
[1777366013132,37.17,76749.87,0.0,0.28691,0.00011,27.25201]
[1777366013964,37.17,76750.09,0.0,0.28691,0.00011,27.25212]
[1777366018969,37.15,76749.66,0.0,0.28675,0.00011,27.24487]
[1777366023974,37.13,76750.61,0.0,0.28677,0.00011,27.24594]
[1777366025000,37.13,76750.36,0.0,0.28672,0.00011,27.24383]
[1777366025976,37.12,76750.26,0.0,0.28669,0.00011,27.24262]
[1777366026765,37.12,76750.26,0.0,0.28669,0.00011,27.24262]
[1777366026827,37.12,76750.26,0.0,0.28668,0.00011,27.24196]
[1777366028899,37.12,76750.58,0.0,0.2867,0.00011,27.24305]
[1777366028921,37.12,76750.58,0.0,0.2867,0.00011,27.24305]
[1777366028979,37.12,76749.93,0.0,0.28661,0.00011,27.23891]
[1777366031397,37.11,76748.23,0.0,0.2864,0.00011,27.22852]
[1777366031779,37.11,76748.23,0.0,0.2864,0.00011,27.22852]
[1777366032029,37.11,76748.15,0.0,0.28638,0.00011,27.22763]
[1777366032800,37.11,76748.15,0.0,0.28638,0.00011,27.22763]
[1777366032897,37.11,76748.15,0.0,0.28637,0.00011,27.22735]
[1777366034814,37.11,76741.74,0.0,0.28564,0.00011,27.19181]
[1777366035169,37.11,76741.74,0.0,0.28564,0.00011,27.19179]
[1777366040301,37.11,76740.67,0.0,0.28551,0.00011,27.18581]
[1777366042220,37.11,76740.74,0.0,0.28552,0.00011,27.1862]
[1777366042318,37.11,76740.74,0.0,0.28552,0.00011,27.1862]
[1777366047998,37.12,76731.13,0.0,0.28446,0.00011,27.13456]
[1777366053003,37.12,76730.61,0.0,0.28443,0.00011,27.13063]
[1777366055944,37.13,76730.84,0.0,0.28447,0.00011,27.13273]
[1777366056006,37.13,76730.69,0.0,0.28446,0.00011,27.13227]
[1777366061010,37.14,76730.3,0.0,0.28446,0.00011,27.13184]
[1777366061023,37.14,76730.3,0.0,0.28446,0.00011,27.13184]
[1777366061783,37.14,76730.3,0.0,0.28446,0.00011,27.13184]
[1777366064724,37.14,76729.68,0.0,0.28441,0.00011,27.12945]
[1777366064761,37.14,76729.68,0.0,0.28441,0.00011,27.12945]
[1777366064945,37.14,76729.68,0.0,0.28442,0.00011,27.12977]
[1777366070019,37.15,76730.34,0.0,0.28452,0.00011,27.13477]
[1777366075024,37.15,76730.88,0.0,0.28461,0.00011,27.13882]
[1777366080933,37.15,76731.42,0.0,0.28469,0.00011,27.14264]
[1777366085968,37.16,76732.61,0.0,0.28483,0.00011,27.14969]
[1777366091003,37.16,76731.94,0.0,0.28476,0.00011,27.14639]
[1777366092839,37.16,76731.88,0.0,0.28476,0.00011,27.14614]
[1777366093017,37.16,76731.88,0.0,0.28476,0.00011,27.14627]
[1777366098037,37.16,76732.44,0.0,0.28483,0.00011,27.1497]
[1777366103052,37.16,76730.97,0.0,0.28468,0.00011,27.14211]
[1777366106262,37.16,76729.72,0.0,0.28455,0.00011,27.13562]
[1777366106272,37.16,76729.72,0.0,0.28455,0.00011,27.13562]
[1777366107056,37.16,76728.89,0.0,0.28446,0.00011,27.13124]
[1777366108265,37.16,76728.91,0.0,0.28446,0.00011,27.13154]
[1777366109058,37.17,76728.92,0.0,0.28447,0.00011,27.13178]
[1777366111682,37.17,76729.04,0.0,0.28447,0.00011,27.1296]
[1777366112061,37.17,76728.78,0.0,0.28445,0.00011,27.12836]
[1777366112475,37.17,76728.78,0.0,0.28445,0.00011,27.12836]
[1777366113062,37.17,76728.64,0.0,0.28443,0.00011,27.12779]
[1777366113289,37.17,76728.64,0.0,0.28443,0.00011,27.12779]
[1777366114063,37.17,76728.55,0.0,0.28443,0.00011,27.12747]
[1777366119068,37.17,76728.06,0.0,0.28439,0.00011,27.12576]
[1777366124073,37.18,76727.2,0.0,0.28432,0.00011,27.12197]
[1777366125841,37.18,76727.11,0.0,0.28431,0.00011,27.12162]
[1777366131080,37.18,76732.17,0.0,0.28489,0.00011,27.14985]
[1777366135394,37.18,76733.58,0.0,0.28504,0.00011,27.15728]
[1777366136085,37.18,76733.77,0.0,0.28506,0.00011,27.15821]
[1777366137631,37.18,76734.13,0.0,0.2851,0.00011,27.16005]
[1777366137642,37.18,76734.13,0.0,0.2851,0.00011,27.16005]
[1777366138087,37.17,76735.59,0.0,0.28526,0.00011,27.16793]
[1777366139389,37.17,76738.24,0.0,0.28556,0.00011,27.18226]
[1777366140089,37.17,76738.65,0.0,0.2856,0.00011,27.18418]
[1777366140342,37.17,76738.65,0.0,0.2856,0.00011,27.18418]
[1777366140356,37.17,76738.65,0.0,0.2856,0.00011,27.18418]
[1777366140834,37.17,76738.65,0.0,0.2856,0.00011,27.18418]
[1777366140841,37.17,76738.65,0.0,0.2856,0.00011,27.18418]
[1777366141043,37.17,76738.65,0.0,0.28559,0.00011,27.18382]
[1777366142792,37.17,76743.96,0.0,0.28618,0.00011,27.21256]
[1777366143092,37.17,76748.48,0.0,0.28668,0.00011,27.23673]
[1777366143703,37.17,76748.48,0.0,0.28668,0.00011,27.23673]
[1777366143728,37.17,76748.48,0.0,0.28668,0.00011,27.23673]
[1777366144093,37.16,76750.45,0.0,0.28689,0.00011,27.24674]
[1777366146238,37.18,76753.87,0.0,0.28739,0.00011,27.27047]
[1777366147096,37.19,76756.13,0.0,0.2877,0.00011,27.28503]
[1777366151100,37.22,76765.15,0.0,0.28887,0.00011,27.34076]
[1777366156104,37.24,76765.12,0.0,0.28901,0.00011,27.34677]
[1777366161109,37.26,76766.34,0.0,0.28926,0.00011,27.35835]
[1777366162987,37.27,76765.87,0.0,0.28922,0.00011,27.35665]
[1777366163009,37.27,76765.87,0.0,0.28922,0.00011,27.35665]
[1777366163076,37.27,76765.87,0.0,0.28924,0.00011,27.35748]
[1777366164348,37.27,76766.2,0.0,0.2893,0.00011,27.36005]
[1777366164374,37.27,76766.2,0.0,0.2893,0.00011,27.36005]
[1777366165115,37.27,76766.38,0.0,0.28934,0.00011,27.36175]
[1777366170120,37.29,76767.03,0.0,0.28948,0.00011,27.36841]
[1777366175125,37.3,76769.24,0.0,0.28977,0.00011,27.3797]
[1777366180130,37.3,76770.29,0.0,0.28993,0.00011,27.38694]
[1777366185135,37.31,76770.86,0.0,0.29002,0.00011,27.3911]
[1777366189207,37.31,76771.33,0.0,0.29008,0.00011,27.39428]
[1777366190140,37.31,76771.42,0.0,0.2901,0.00011,27.39487]
[1777366195145,37.31,76770.62,0.0,0.29002,0.00011,27.39115]
[1777366198255,37.32,76770.81,0.0,0.29005,0.00011,27.39253]
[1777366199149,37.3,76768.06,0.0,0.28966,0.00011,27.37449]
[1777366199302,37.3,76768.06,0.0,0.28966,0.00011,27.37449]
[1777366201797,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366202064,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366202087,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366202350,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366202553,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366202728,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366203070,37.28,76762.12,0.0,0.28886,0.00011,27.33671]
[1777366203126,37.27,76762.12,0.0,0.28881,0.00011,27.33427]
[1777366204158,37.26,76721.07,0.0,0.28406,0.00011,27.10568]
[1777366204480,37.26,76721.07,0.0,0.28406,0.00011,27.10568]
[1777366204527,37.26,76721.07,0.0,0.28406,0.00011,27.10568]
[1777366205159,37.26,76705.97,0.0,0.28235,0.00011,27.02218]
[1777366205593,37.26,76705.97,0.0,0.28235,0.00011,27.02218]
[1777366205640,37.26,76705.97,0.0,0.28235,0.00011,27.02218]
[1777366206160,37.26,76702.08,0.0,0.28193,0.00011,27.00118]
[1777366207185,37.27,76702.08,0.0,0.28194,0.00011,27.00185]
[1777366207215,37.27,76702.08,0.0,0.28194,0.00011,27.00185]
[1777366207976,37.27,76702.08,0.0,0.28196,0.00011,27.00259]
[1777366208267,37.27,76702.08,0.0,0.28196,0.00011,27.00259]
[1777366208805,37.27,76702.08,0.0,0.28196,0.00011,27.00259]
[1777366208830,37.27,76702.08,0.0,0.28196,0.00011,27.00259]
[1777366208931,37.27,76702.08,0.0,0.28198,0.00011,27.00343]
[1777366210164,37.26,76690.94,0.0,0.28066,0.00011,26.93868]
[1777366215169,37.24,76695.52,0.0,0.28107,0.00011,26.95909]
[1777366216193,37.24,76695.95,0.0,0.28111,0.00011,26.96107]
[1777366216961,37.24,76695.95,0.0,0.28111,0.00011,26.96107]
[1777366222846,37.23,76700.51,0.0,0.28156,0.00011,26.98336]
[1777366222873,37.23,76700.51,0.0,0.28156,0.00011,26.98336]
[1777366223177,37.23,76700.5,0.0,0.28154,0.00011,26.98287]
[1777366226300,37.23,76700.57,0.0,0.28155,0.00011,26.98299]
[1777366227181,37.23,76700.61,0.0,0.28156,0.00011,26.98381]
[1777366232188,37.24,76707.48,0.0,0.28237,0.00011,27.02103]
[1777366234374,37.24,76708.02,0.0,0.28244,0.00011,27.02431]
[1777366234761,37.24,76708.02,0.0,0.28244,0.00011,27.02431]
[1777366234775,37.24,76708.02,0.0,0.28244,0.00011,27.02431]
[1777366235191,37.24,76708.18,0.0,0.28246,0.00011,27.02533]
[1777366235560,37.24,76708.18,0.0,0.28246,0.00011,27.02533]
[1777366236192,37.24,76705.92,0.0,0.28221,0.00011,27.01296]
[1777366237153,37.24,76705.92,0.0,0.28221,0.00011,27.01296]
[1777366237193,37.24,76703.66,0.0,0.28196,0.00011,27.00066]
[1777366238194,37.24,76703.61,0.0,0.28196,0.00011,27.00076]
[1777366242968,37.25,76702.31,0.0,0.28184,0.00011,26.99484]
[1777366242988,37.25,76702.31,0.0,0.28184,0.00011,26.99484]
[1777366243199,37.25,76703.11,0.0,0.28194,0.00011,26.9996]
[1777366248204,37.25,76702.74,0.0,0.28193,0.00011,26.99893]
[1777366254210,37.26,76699.39,0.0,0.2816,0.00011,26.98262]
[1777366259212,37.27,76698.29,0.0,0.28152,0.00011,26.97839]
[1777366264220,37.27,76700.9,0.0,0.28183,0.00011,26.99389]
[1777366269225,37.27,76705.62,0.0,0.28237,0.00011,27.02036]
[1777366274055,37.27,76706.88,0.0,0.2825,0.00011,27.02695]
[1777366274156,37.27,76706.88,0.0,0.2825,0.00011,27.02685]
[1777366275752,37.27,76706.57,0.0,0.28246,0.00011,27.02506]
[1777366275815,37.27,76706.57,0.0,0.28246,0.00011,27.02495]
[1777366276556,37.27,76706.57,0.0,0.28246,0.00011,27.02495]
[1777366276649,37.27,76706.57,0.0,0.28246,0.00011,27.02481]
[1777366282238,37.27,76707.35,0.0,0.28254,0.00011,27.02864]
[1777366288244,37.28,76707.58,0.0,0.2826,0.00011,27.03172]
[1777366293249,37.28,76707.53,0.0,0.28261,0.00011,27.02968]
[1777366298254,37.29,76708.2,0.0,0.28271,0.00011,27.03454]
[1777366300181,37.29,76708.52,0.0,0.28275,0.00011,27.03652]
[1777366300250,37.29,76708.52,0.0,0.28275,0.00011,27.03667]
[1777366306262,37.29,76708.06,0.0,0.28272,0.00011,27.03507]
[1777366308966,37.29,76707.87,0.0,0.28271,0.00011,27.03431]
[1777366308968,37.29,76707.87,0.0,0.28271,0.00011,27.03444]
[1777366312967,37.29,76708.95,0.0,0.28284,0.00011,27.04058]
[1777366312988,37.29,76708.95,0.0,0.28284,0.00011,27.04064]
[1777366318274,37.29,76711.01,0.0,0.28307,0.00011,27.05186]
[1777366324280,37.29,76710.4,0.0,0.28299,0.00011,27.04836]
[1777366329912,37.29,76710.2,0.0,0.28297,0.00011,27.04716]
[1777366335291,37.29,76714.81,0.0,0.28347,0.00011,27.07158]
[1777366341297,37.28,76714.65,0.0,0.28342,0.00011,27.06958]
[1777366343046,37.28,76714.36,0.0,0.28339,0.00011,27.06779]
[1777366343212,37.28,76714.36,0.0,0.28338,0.00011,27.06763]
[1777366344862,37.28,76714.43,0.0,0.28339,0.00011,27.06784]
[1777366344898,37.28,76714.43,0.0,0.28339,0.00011,27.06784]
[1777366345125,37.28,76714.43,0.0,0.28338,0.00011,27.06753]
[1777366347188,37.28,76714.43,0.0,0.28337,0.00011,27.06706]
[1777366347266,37.28,76714.43,0.0,0.28336,0.00011,27.06645]
[1777366348304,37.27,76724.45,0.0,0.28448,0.00011,27.12142]
[1777366353309,37.26,76731.77,0.0,0.28521,0.00011,27.15456]
[1777366353752,37.26,76731.77,0.0,0.28521,0.00011,27.15456]
[1777366354310,37.25,76732.31,0.0,0.28525,0.00011,27.15669]
[1777366359315,37.24,76733.06,0.0,0.28525,0.00011,27.15711]
[1777366362092,37.23,76733.19,0.0,0.28524,0.00011,27.15649]
[1777366362143,37.23,76733.19,0.0,0.28523,0.00011,27.15585]
[1777366362829,37.23,76733.19,0.0,0.28523,0.00011,27.15585]
[1777366363319,37.23,76733.09,0.0,0.2852,0.00011,27.15469]
[1777366369202,37.22,76734.32,0.0,0.28528,0.00011,27.15856]
[1777366373926,37.21,76734.53,0.0,0.28524,0.00011,27.15709]
[1777366373957,37.21,76734.53,0.0,0.28524,0.00011,27.15709]
[1777366374028,37.21,76734.53,0.0,0.28524,0.00011,27.15709]
[1777366374138,37.21,76734.53,0.0,0.28524,0.00011,27.15709]
[1777366374150,37.21,76734.53,0.0,0.28524,0.00011,27.15709]
[1777366374332,37.2,76734.86,0.0,0.28527,0.00011,27.15844]
[1777366375488,37.2,76741.86,0.0,0.28605,0.00011,27.19626]
[1777366376056,37.2,76741.86,0.0,0.28605,0.00011,27.19626]
[1777366377151,37.19,76741.86,0.0,0.28602,0.00011,27.19484]
[1777366377252,37.19,76741.86,0.0,0.28599,0.00011,27.19346]
[1777366377709,37.19,76741.86,0.0,0.28599,0.00011,27.19346]
[1777366378336,37.19,76746.16,0.0,0.28646,0.00011,27.21627]
[1777366378706,37.19,76746.16,0.0,0.28646,0.00011,27.21627]
[1777366379050,37.18,76746.16,0.0,0.28644,0.00011,27.2154]
[1777366384342,37.17,76743.61,0.0,0.28607,0.00011,27.19792]
[1777366389347,37.16,76742.36,0.0,0.28587,0.00011,27.18847]
[1777366390266,37.16,76742.36,0.0,0.28587,0.00011,27.18847]
[1777366390348,37.16,76741.08,0.0,0.28572,0.00011,27.181]
[1777366395353,37.15,76739.39,0.0,0.2855,0.00011,27.17048]
[1777366400354,37.15,76738.98,0.0,0.28544,0.00011,27.16747]
[1777366405359,37.15,76738.71,0.0,0.28539,0.00011,27.16531]
[1777366410377,37.14,76738.13,0.0,0.28531,0.00011,27.1616]
[1777366415406,37.14,76742.22,0.0,0.28574,0.00011,27.18018]
[1777366420425,37.14,76742.38,0.0,0.28574,0.00011,27.17999]
[1777366425432,37.13,76743.72,0.0,0.28587,0.00011,27.1864]
[1777366430334,37.13,76744.45,0.0,0.28594,0.00011,27.18966]
[1777366430346,37.13,76744.45,0.0,0.28594,0.00011,27.18966]
[1777366431192,37.13,76744.45,0.0,0.28593,0.00011,27.18941]
[1777366431217,37.13,76744.45,0.0,0.28593,0.00011,27.18941]
[1777366436397,37.12,76742.92,0.0,0.28573,0.00011,27.17991]
[1777366442070,37.12,76743.86,0.0,0.28583,0.00011,27.18452]
[1777366442115,37.12,76743.86,0.0,0.28583,0.00011,27.18448]
[1777366447408,37.12,76742.34,0.0,0.28565,0.00011,27.17589]
[1777366452413,37.12,76744.51,0.0,0.28589,0.00011,27.18741]
[1777366457418,37.12,76746.46,0.0,0.28609,0.00011,27.19725]
[1777366462423,37.11,76744.89,0.0,0.28589,0.00011,27.18764]
[1777366467428,37.11,76745.91,0.0,0.28599,0.00011,27.19268]
[1777366472433,37.11,76746.21,0.0,0.28599,0.00011,27.19054]
[1777366478439,37.11,76745.19,0.0,0.28587,0.00011,27.18468]
[1777366479924,37.11,76745.98,0.0,0.28596,0.00011,27.18895]
[1777366480088,37.11,76745.98,0.0,0.28596,0.00011,27.18888]
[1777366485446,37.1,76750.87,0.0,0.2865,0.00011,27.21498]
[1777366490936,37.1,76747.26,0.0,0.28606,0.00011,27.1939]
[1777366497458,37.1,76747.03,0.0,0.28603,0.00011,27.19224]
[1777366498791,37.1,76746.57,0.0,0.28597,0.00011,27.18966]
[1777366498886,37.1,76746.57,0.0,0.28597,0.00011,27.18973]
[1777366499490,37.1,76746.57,0.0,0.28597,0.00011,27.18973]
[1777366500461,37.1,76745.33,0.0,0.28583,0.00011,27.18293]
[1777366505466,37.1,76745.8,0.0,0.28589,0.00011,27.18551]
[1777366507676,37.1,76745.32,0.0,0.28583,0.00011,27.18288]
[1777366507752,37.1,76745.32,0.0,0.28583,0.00011,27.18287]
[1777366510966,37.1,76745.85,0.0,0.28589,0.00011,27.18577]
[1777366511039,37.1,76745.85,0.0,0.28589,0.00011,27.18577]
[1777366511836,37.1,76745.85,0.0,0.28589,0.00011,27.18577]
[1777366512473,37.1,76745.96,0.0,0.28591,0.00011,27.1864]
[1777366512994,37.1,76745.96,0.0,0.28591,0.00011,27.1864]
[1777366513055,37.1,76745.96,0.0,0.2859,0.00011,27.18638]
[1777366515153,37.1,76747.03,0.0,0.28602,0.00011,27.1922]
[1777366515220,37.1,76747.03,0.0,0.28602,0.00011,27.19214]
[1777366515970,37.1,76747.03,0.0,0.28602,0.00011,27.19214]
[1777366516016,37.09,76747.03,0.0,0.28602,0.00011,27.19208]
[1777366516768,37.09,76747.03,0.0,0.28602,0.00011,27.19208]
[1777366517477,37.09,76747.36,0.0,0.28606,0.00011,27.19383]
[1777366523483,37.09,76747.54,0.0,0.28607,0.00011,27.19439]
[1777366524204,37.09,76747.54,0.0,0.28607,0.00011,27.19439]
[1777366524266,37.09,76747.54,0.0,0.28607,0.00011,27.1943]
[1777366529489,37.09,76753.76,0.0,0.28675,0.00011,27.22735]
[1777366534494,37.08,76753.66,0.0,0.28669,0.00011,27.22207]
[1777366537698,37.08,76752.92,0.0,0.28659,0.00011,27.21724]
[1777366538498,37.08,76753.46,0.0,0.28664,0.00011,27.22002]
[1777366543503,37.07,76752.85,0.0,0.28655,0.00011,27.21569]
[1777366548508,37.07,76753.05,0.0,0.28656,0.00011,27.21601]
[1777366553511,37.07,76753.59,0.0,0.28661,0.00011,27.21833]
[1777366558529,37.06,76753.66,0.0,0.2866,0.00011,27.21797]
[1777366563229,37.06,76753.49,0.0,0.28657,0.00011,27.21659]
[1777366568283,37.06,76751.57,0.0,0.28634,0.00011,27.20575]
[1777366568423,37.06,76751.57,0.0,0.28634,0.00011,27.20575]
[1777366568449,37.06,76751.57,0.0,0.28634,0.00011,27.20575]
[1777366568500,37.06,76751.57,0.0,0.28634,0.00011,27.20571]
[1777366569711,37.06,76751.42,0.0,0.28632,0.00011,27.20488]
[1777366570328,37.06,76751.42,0.0,0.28632,0.00011,27.20488]
[1777366570430,37.06,76751.42,0.0,0.28632,0.00011,27.20488]
[1777366573640,37.06,76752.86,0.0,0.28648,0.00011,27.21264]
[1777366573659,37.06,76752.86,0.0,0.28648,0.00011,27.21264]
[1777366574534,37.06,76753.52,0.0,0.28656,0.00011,27.21621]
[1777366577345,37.06,76753.22,0.0,0.28652,0.00011,27.21432]
[1777366577537,37.06,76753.42,0.0,0.28654,0.00011,27.21536]
[1777366577576,37.06,76753.42,0.0,0.28654,0.00011,27.21536]
[1777366578297,37.06,76753.42,0.0,0.28654,0.00011,27.21536]
[1777366578439,37.06,76753.42,0.0,0.28654,0.00011,27.21527]
[1777366580065,37.06,76753.47,0.0,0.28654,0.00011,27.21541]
[1777366580453,37.06,76753.47,0.0,0.28654,0.00011,27.21533]
[1777366582649,37.06,76754.3,0.0,0.28663,0.00011,27.21968]
[1777366583474,37.06,76754.3,0.0,0.28663,0.00011,27.21958]
[1777366587231,37.06,76754.59,0.0,0.28665,0.00011,27.22084]
[1777366587337,37.06,76754.59,0.0,0.28665,0.00011,27.22084]
[1777366587346,37.06,76754.59,0.0,0.28665,0.00011,27.22084]
[1777366587509,37.05,76754.59,0.0,0.28665,0.00011,27.22072]
[1777366589323,37.05,76754.59,0.0,0.28665,0.00011,27.22061]
[1777366589515,37.05,76754.59,0.0,0.28664,0.00011,27.22026]
[1777366590809,37.05,76754.59,0.0,0.28663,0.00011,27.21961]
[1777366591551,37.05,76769.42,0.0,0.2883,0.00012,27.29735]
[1777366597119,37.03,76770.4,0.0,0.28832,0.00012,27.29895]
[1777366603563,37.01,76770.26,0.0,0.28821,0.00012,27.29392]
[1777366608568,37.0,76769.75,0.0,0.2881,0.00012,27.28871]
[1777366613581,37.0,76769.26,0.0,0.288,0.00012,27.28424]
[1777366618586,36.99,76769.46,0.0,0.28799,0.00012,27.28387]
[1777366623591,36.99,76769.44,0.0,0.28797,0.00012,27.28264]
[1777366628596,36.98,76769.71,0.0,0.28798,0.00012,27.28318]
[1777366633601,36.98,76769.62,0.0,0.28795,0.00012,27.28183]
[1777366638606,36.98,76770.03,0.0,0.28798,0.00012,27.28343]
[1777366640250,36.98,76770.19,0.0,0.28799,0.00012,27.28412]
[1777366643132,36.97,76769.85,0.0,0.28795,0.00012,27.28191]
[1777366646235,36.97,76769.7,0.0,0.28792,0.00012,27.28078]
[1777366648049,36.97,76768.78,0.0,0.28781,0.00012,27.27557]
[1777366653141,36.97,76769.77,0.0,0.2879,0.00012,27.27742]
[1777366654782,36.97,76769.27,0.0,0.28784,0.00012,27.27449]
[1777366659486,36.97,76769.61,0.0,0.28787,0.00012,27.27606]
[1777366660341,36.97,76769.61,0.0,0.28787,0.00012,27.27599]
[1777366666634,36.96,76772.54,0.0,0.28818,0.00012,27.29108]
[1777366666653,36.96,76772.54,0.0,0.28818,0.00012,27.29108]
[1777366666684,36.96,76772.54,0.0,0.28818,0.00012,27.29108]
[1777366669679,36.96,76774.16,0.0,0.28836,0.00012,27.29944]
[1777366672233,36.96,76774.65,0.0,0.2884,0.00012,27.30164]
[1777366673130,36.96,76774.65,0.0,0.2884,0.00012,27.30141]
[1777366673164,36.96,76774.65,0.0,0.2884,0.00012,27.30141]
[1777366673193,36.96,76774.65,0.0,0.2884,0.00012,27.30141]
[1777366674124,36.96,76774.65,0.0,0.28839,0.00012,27.30117]
[1777366674211,36.96,76774.65,0.0,0.28839,0.00012,27.30093]
[1777366675694,36.96,76774.65,0.0,0.28837,0.00012,27.30035]
[1777366676272,36.96,76774.65,0.0,0.28837,0.00012,27.30035]
[1777366676456,36.95,76774.65,0.0,0.28836,0.00012,27.29971]
[1777366679080,36.95,76774.65,0.0,0.28832,0.00012,27.29796]
[1777366679522,36.94,76774.65,0.0,0.2883,0.00012,27.29692]
[1777366681650,36.93,76794.18,0.0,0.29051,0.00012,27.40225]
[1777366683305,36.93,76794.18,0.0,0.29049,0.00012,27.40129]
[1777366684009,36.93,76794.18,0.0,0.29047,0.00012,27.40038]
[1777366686471,36.92,76794.62,0.0,0.29048,0.00012,27.40104]
[1777366687368,36.91,76794.62,0.0,0.29046,0.00012,27.4002]
[1777366693662,36.89,76798.29,0.0,0.29077,0.00012,27.4149]
[1777366699821,36.88,76799.35,0.0,0.29082,0.00012,27.41761]
[1777366700438,36.88,76799.35,0.0,0.29082,0.00012,27.41761]
[1777366700472,36.88,76799.35,0.0,0.29082,0.00012,27.41761]
[1777366705673,36.88,76804.27,0.0,0.2914,0.00012,27.44479]
[1777366709082,36.91,76807.88,0.0,0.29196,0.00012,27.47094]
[1777366709677,36.9,76807.83,0.0,0.29193,0.00012,27.46926]
[1777366712078,36.89,76807.42,0.0,0.2918,0.00012,27.46114]
[1777366712416,36.88,76807.42,0.0,0.29177,0.00012,27.45987]
[1777366715327,36.9,76815.28,0.0,0.29277,0.00012,27.50648]
[1777366715361,36.9,76815.28,0.0,0.29277,0.00012,27.50648]
[1777366717207,36.9,76818.95,0.0,0.29319,0.00012,27.526]
[1777366717685,36.89,76818.81,0.0,0.29313,0.00012,27.52335]
[1777366723691,36.85,76814.43,0.0,0.29241,0.00012,27.49043]
[1777366726104,36.84,76814.43,0.0,0.29235,0.00012,27.48791]
[1777366726174,36.84,76814.43,0.0,0.29235,0.00012,27.48791]
[1777366726299,36.84,76814.43,0.0,0.29235,0.00012,27.48791]
[1777366726771,36.84,76814.17,0.0,0.2923,0.00012,27.48531]
[1777366726807,36.84,76814.17,0.0,0.2923,0.00012,27.48531]
[1777366727455,36.84,76814.17,0.0,0.2923,0.00012,27.48531]
[1777366727489,36.84,76814.17,0.0,0.2923,0.00012,27.48531]
[1777366727631,36.84,76814.17,0.0,0.2923,0.00012,27.48531]
[1777366729075,36.83,76807.02,0.0,0.29142,0.00012,27.44437]
[1777366729179,36.83,76807.02,0.0,0.29142,0.00012,27.44437]
[1777366729327,36.83,76807.02,0.0,0.29142,0.00012,27.44437]
[1777366729373,36.83,76807.02,0.0,0.29142,0.00012,27.44437]
[1777366729697,36.83,76800.76,0.0,0.29068,0.00012,27.40963]
[1777366730907,36.83,76800.61,0.0,0.29066,0.00012,27.40842]
[1777366731699,36.82,76800.25,0.0,0.29061,0.00012,27.40606]
[1777366732712,36.82,76798.64,0.0,0.29041,0.00012,27.39695]
[1777366733701,36.82,76797.21,0.0,0.29024,0.00012,27.38891]
[1777366734018,36.82,76797.21,0.0,0.29024,0.00012,27.38891]
[1777366734702,36.82,76797.82,0.0,0.29031,0.00012,27.39205]
[1777366739707,36.82,76797.88,0.0,0.29029,0.00012,27.39138]
[1777366745646,36.81,76798.55,0.0,0.29034,0.00012,27.39388]
[1777366748736,36.81,76798.64,0.0,0.29034,0.00012,27.39387]
[1777366749674,36.81,76798.64,0.0,0.29035,0.00012,27.39405]
[1777366751719,36.81,76785.67,0.0,0.28886,0.00012,27.32335]
[1777366757725,36.83,76781.8,0.0,0.28848,0.00012,27.30523]
[1777366762819,36.84,76781.46,0.0,0.28849,0.00012,27.30571]
[1777366767690,36.84,76786.51,0.0,0.2891,0.00012,27.3346]
[1777366767735,36.84,76787.01,0.0,0.28916,0.00012,27.33749]
[1777366772740,36.84,76791.65,0.0,0.28967,0.00012,27.35937]
[1777366777745,36.84,76792.24,0.0,0.28973,0.00012,27.36196]
[1777366782604,36.84,76792.53,0.0,0.28975,0.00012,27.36305]
[1777366782750,36.83,76792.96,0.0,0.2898,0.00012,27.3653]
[1777366782888,36.83,76792.96,0.0,0.2898,0.00012,27.3653]
[1777366782979,36.83,76792.96,0.0,0.28979,0.00012,27.36516]
[1777366784148,36.83,76792.96,0.0,0.28979,0.00012,27.36516]
[1777366784751,36.83,76792.96,0.0,0.28979,0.00012,27.36516]
[1777366784752,36.83,76795.92,0.0,0.29013,0.00012,27.38115]
[1777366784774,36.83,76795.92,0.0,0.29013,0.00012,27.38115]
[1777366790758,36.82,76801.42,0.0,0.29071,0.00012,27.40869]
[1777366793206,36.82,76801.62,0.0,0.29071,0.00012,27.40887]
[1777366793235,36.82,76801.62,0.0,0.29071,0.00012,27.40887]
[1777366793725,36.82,76801.62,0.0,0.29071,0.00012,27.40887]
[1777366793761,36.82,76801.73,0.0,0.29072,0.00012,27.40904]
[1777366796742,36.81,76802.28,0.0,0.29076,0.00012,27.41109]
[1777366797473,36.81,76803.94,0.0,0.29094,0.00012,27.41969]
[1777366800715,36.8,76804.59,0.0,0.29098,0.00012,27.42184]
[1777366800770,36.8,76804.69,0.0,0.29098,0.00012,27.42192]
[1777366801127,36.8,76804.69,0.0,0.29098,0.00012,27.42192]
[1777366802489,36.8,76804.69,0.0,0.29097,0.00012,27.42148]
[1777366802509,36.8,76804.69,0.0,0.29097,0.00012,27.42148]
[1777366802590,36.8,76804.69,0.0,0.29097,0.00012,27.42123]
[1777366803961,36.8,76798.25,0.0,0.29022,0.00012,27.38575]
[1777366803988,36.8,76798.25,0.0,0.29022,0.00012,27.38575]
[1777366804060,36.8,76798.25,0.0,0.29021,0.00012,27.38559]
[1777366804998,36.8,76798.25,0.0,0.29021,0.00012,27.38559]
[1777366805775,36.8,76799.85,0.0,0.29039,0.00012,27.3942]
[1777366806387,36.8,76799.85,0.0,0.29039,0.00012,27.3942]
[1777366811748,36.81,76806.48,0.0,0.29126,0.00012,27.43475]
[1777366815093,36.83,76807.75,0.0,0.29149,0.00012,27.44544]
[1777366819338,36.9,76809.81,0.0,0.2921,0.00012,27.47288]
[1777366819357,36.9,76809.81,0.0,0.2921,0.00012,27.47288]
[1777366819484,36.9,76809.81,0.0,0.2921,0.00012,27.47288]
[1777366819593,36.9,76809.81,0.0,0.2921,0.00012,27.47288]
[1777366819623,36.9,76809.81,0.0,0.2921,0.00012,27.47288]
[1777366819789,36.92,76809.48,0.0,0.29216,0.00012,27.47549]
[1777366820332,36.92,76809.48,0.0,0.29216,0.00012,27.47549]
[1777366820790,36.92,76808.11,0.0,0.29203,0.00012,27.46905]
[1777366821782,36.92,76808.11,0.0,0.29203,0.00012,27.46905]
[1777366821791,36.92,76794.94,0.0,0.2905,0.00012,27.39727]
[1777366822894,36.93,76788.36,0.0,0.28979,0.00012,27.36321]
[1777366823263,36.94,76788.36,0.0,0.28983,0.00012,27.3652]
[1777366826093,36.95,76787.84,0.0,0.28986,0.00012,27.36634]
[1777366826139,36.95,76787.84,0.0,0.28986,0.00012,27.36634]
[1777366826455,36.96,76787.84,0.0,0.2899,0.00012,27.36824]
[1777366826997,36.96,76787.84,0.0,0.2899,0.00012,27.36824]
[1777366827027,36.96,76787.84,0.0,0.2899,0.00012,27.36824]
[1777366832786,36.97,76788.63,0.0,0.29,0.00012,27.3703]
[1777366832799,36.97,76788.63,0.0,0.29,0.00012,27.3703]
[1777366834248,36.97,76788.71,0.0,0.29002,0.00012,27.3711]
[1777366834280,36.97,76788.71,0.0,0.29002,0.00012,27.3711]
[1777366836985,36.97,76788.54,0.0,0.29001,0.00012,27.37075]
[1777366837016,36.97,76788.54,0.0,0.29001,0.00012,27.37075]
[1777366837807,36.97,76788.49,0.0,0.29001,0.00012,27.37063]
[1777366840002,36.97,76791.84,0.0,0.2904,0.00012,27.38934]
[1777366840022,36.97,76791.84,0.0,0.2904,0.00012,27.38934]
[1777366845336,36.98,76787.81,0.0,0.28996,0.00012,27.36816]
[1777366845373,36.98,76787.81,0.0,0.28996,0.00012,27.36816]
[1777366850820,36.98,76792.36,0.0,0.29051,0.00012,27.39409]
[1777366855827,36.98,76792.01,0.0,0.29048,0.00012,27.39297]
[1777366860832,36.99,76793.06,0.0,0.29062,0.00012,27.39944]
[1777366863864,36.99,76792.97,0.0,0.29062,0.00012,27.39943]
[1777366869841,36.99,76786.78,0.0,0.28993,0.00012,27.36659]
[1777366869861,36.99,76786.78,0.0,0.28993,0.00012,27.36659]
[1777366869891,36.99,76786.78,0.0,0.28993,0.00012,27.36659]
[1777366870842,36.99,76786.62,0.0,0.28992,0.00012,27.3659]
[1777366872844,37.0,76774.02,0.0,0.28847,0.00012,27.29717]
[1777366876110,37.0,76774.11,0.0,0.2885,0.00012,27.29838]
[1777366880191,37.0,76775.42,0.0,0.28867,0.00012,27.30658]
[1777366880216,37.0,76775.42,0.0,0.28867,0.00012,27.30658]
[1777366880292,37.0,76775.42,0.0,0.28867,0.00012,27.30681]
[1777366885858,37.01,76777.07,0.0,0.28889,0.00012,27.31697]
[1777366890865,37.01,76777.37,0.0,0.28895,0.00012,27.31972]
[1777366895869,37.02,76776.5,0.0,0.28886,0.00012,27.31286]
[1777366900874,37.02,76776.77,0.0,0.28891,0.00012,27.3155]
[1777366905879,37.03,76777.3,0.0,0.289,0.00012,27.31949]
[1777366911811,37.03,76778.99,0.0,0.28922,0.00012,27.33001]
[1777366916890,37.04,76778.66,0.0,0.28921,0.00012,27.32926]
[1777366919783,37.04,76778.66,0.0,0.28922,0.00012,27.32968]
[1777366919868,37.04,76778.66,0.0,0.28922,0.00012,27.32988]
[1777366920305,37.04,76778.66,0.0,0.28922,0.00012,27.32988]
[1777366920874,37.04,76778.66,0.0,0.28923,0.00012,27.3301]
[1777366921105,37.04,76778.66,0.0,0.28923,0.00012,27.3301]
[1777366921146,37.04,76778.66,0.0,0.28923,0.00012,27.3301]
[1777366921700,37.04,76778.66,0.0,0.28923,0.00012,27.3301]
[1777366921729,37.04,76778.66,0.0,0.28923,0.00012,27.3301]
[1777366921882,37.04,76778.66,0.0,0.28923,0.00012,27.33033]
[1777366922101,37.04,76778.66,0.0,0.28923,0.00012,27.33033]
[1777366922889,37.04,76778.66,0.0,0.28924,0.00012,27.33058]
[1777366923724,37.04,76778.66,0.0,0.28924,0.00012,27.33058]
[1777366923735,37.04,76778.66,0.0,0.28924,0.00012,27.33058]
[1777366923896,37.04,76778.66,0.0,0.28924,0.00012,27.33084]
[1777366924623,37.04,76778.66,0.0,0.28924,0.00012,27.33084]
[1777366924650,37.04,76778.66,0.0,0.28924,0.00012,27.33084]
[1777366924752,37.04,76778.66,0.0,0.28925,0.00012,27.33111]
[1777366925899,37.04,76763.17,0.0,0.28747,0.00012,27.2462]
[1777366930903,37.05,76758.2,0.0,0.28692,0.00012,27.21993]
[1777366933728,37.05,76759.17,0.0,0.28705,0.00012,27.22616]
[1777366933768,37.05,76759.17,0.0,0.28705,0.00012,27.22616]
[1777366933884,37.05,76759.17,0.0,0.28706,0.00012,27.22646]
[1777366934679,37.05,76759.17,0.0,0.28706,0.00012,27.22646]
[1777366934704,37.05,76759.17,0.0,0.28707,0.00012,27.22678]
[1777366937912,37.06,76749.92,0.0,0.28603,0.00011,27.17666]
[1777366938945,37.06,76749.92,0.0,0.28604,0.00011,27.17701]
[1777366942905,37.06,76749.71,0.0,0.28603,0.00011,27.17685]
[1777366942939,37.07,76748.0,0.0,0.28584,0.00011,27.16772]
[1777366944747,37.07,76748.0,0.0,0.28585,0.00011,27.16807]
[1777366944754,37.08,76748.0,0.0,0.28593,0.00011,27.17147]
[1777366946406,37.08,76748.0,0.0,0.28594,0.00011,27.1718]
[1777366946435,37.08,76748.0,0.0,0.28594,0.00011,27.1718]
[1777366946479,37.08,76748.0,0.0,0.28594,0.00011,27.17213]
[1777366951286,37.09,76752.48,0.0,0.28649,0.00011,27.19819]
[1777366951318,37.09,76752.48,0.0,0.28649,0.00011,27.19819]
[1777366956931,37.1,76753.16,0.0,0.28659,0.00011,27.20069]
[1777366961481,37.1,76753.59,0.0,0.28666,0.00011,27.20426]
[1777366961540,37.1,76753.59,0.0,0.28666,0.00011,27.20426]
[1777366964776,37.1,76752.98,0.0,0.28662,0.00011,27.20185]
[1777366964801,37.1,76752.98,0.0,0.28662,0.00011,27.20185]
[1777366966850,37.11,76752.18,0.0,0.28654,0.00011,27.198]
[1777366966869,37.11,76752.18,0.0,0.28654,0.00011,27.198]
[1777366966941,37.11,76750.52,0.0,0.28635,0.00011,27.1892]
[1777366967769,37.11,76750.52,0.0,0.28635,0.00011,27.1892]
[1777366967790,37.11,76750.52,0.0,0.28635,0.00011,27.1892]
[1777366971794,37.11,76748.89,0.0,0.28619,0.00011,27.18145]
[1777366971813,37.11,76748.89,0.0,0.28619,0.00011,27.18145]
[1777366974216,37.12,76749.25,0.0,0.28626,0.00011,27.18439]
[1777366974250,37.12,76749.25,0.0,0.28626,0.00011,27.18439]
[1777366979954,37.13,76750.21,0.0,0.28641,0.00011,27.19161]
[1777366981729,37.13,76750.16,0.0,0.28641,0.00011,27.19163]
[1777366981830,37.13,76750.16,0.0,0.28642,0.00011,27.19194]
[1777366982927,37.13,76750.16,0.0,0.28642,0.00011,27.19194]
[1777366984150,37.13,76750.04,0.0,0.28642,0.00011,27.19193]
[1777366984860,37.13,76750.04,0.0,0.28642,0.00011,27.19193]
[1777366984880,37.13,76750.04,0.0,0.28642,0.00011,27.19193]
[1777366984958,37.13,76749.91,0.0,0.28641,0.00011,27.19149]
[1777366987261,37.13,76749.75,0.0,0.28641,0.00011,27.19124]
[1777366987273,37.13,76749.75,0.0,0.28641,0.00011,27.19124]
[1777366987961,37.14,76749.8,0.0,0.28642,0.00011,27.19182]
[1777366990521,37.14,76749.86,0.0,0.28644,0.00011,27.1928]
[1777366995969,37.14,76749.1,0.0,0.28639,0.00011,27.19038]
[1777367000974,37.15,76749.11,0.0,0.28642,0.00011,27.19174]
[1777367005979,37.15,76749.53,0.0,0.2865,0.00011,27.19527]
[1777367008730,37.16,76749.61,0.0,0.28652,0.00011,27.19621]
[1777367008758,37.16,76749.61,0.0,0.28652,0.00011,27.19645]
[1777367013987,37.16,76748.71,0.0,0.28643,0.00011,27.18954]
[1777367016360,37.16,76746.0,0.0,0.28613,0.00011,27.17511]
[1777367021995,37.17,76745.39,0.0,0.2861,0.00011,27.17335]
[1777367023659,37.17,76747.44,0.0,0.28634,0.00011,27.18492]
[1777367029002,37.18,76746.98,0.0,0.28632,0.00011,27.18385]
[1777367032980,37.18,76748.57,0.0,0.28651,0.00011,27.19334]
[1777367033006,37.18,76748.6,0.0,0.28652,0.00011,27.19375]
[1777367033160,37.18,76748.6,0.0,0.28652,0.00011,27.19375]
[1777367034007,37.18,76748.98,0.0,0.28657,0.00011,27.19612]
[1777367034139,37.18,76748.98,0.0,0.28657,0.00011,27.19612]
[1777367034977,37.18,76748.98,0.0,0.28657,0.00011,27.19612]
[1777367043147,37.19,76758.45,0.0,0.2877,0.00011,27.25005]
[1777367049022,37.2,76757.2,0.0,0.28758,0.00011,27.24432]
[1777367054027,37.2,76755.04,0.0,0.28735,0.00011,27.23341]
[1777367059032,37.2,76754.71,0.0,0.28734,0.00011,27.23261]
[1777367064037,37.21,76757.17,0.0,0.28764,0.00011,27.24706]
[1777367067482,37.21,76753.14,0.0,0.28719,0.00011,27.2255]
[1777367070082,37.21,76753.43,0.0,0.28724,0.00011,27.22771]
[1777367070938,37.21,76753.43,0.0,0.28724,0.00011,27.22771]
[1777367071746,37.21,76753.43,0.0,0.28725,0.00011,27.22792]
[1777367071797,37.21,76753.43,0.0,0.28725,0.00011,27.22792]
[1777367072707,37.21,76753.43,0.0,0.28723,0.00011,27.22495]
[1777367073046,37.21,76747.99,0.0,0.28661,0.00011,27.19526]
[1777367076027,37.22,76747.66,0.0,0.28659,0.00011,27.19389]
[1777367076048,37.22,76747.66,0.0,0.28659,0.00011,27.19389]
[1777367076049,37.22,76747.34,0.0,0.28655,0.00011,27.19236]
[1777367076772,37.22,76747.34,0.0,0.28655,0.00011,27.19236]
[1777367076791,37.22,76747.34,0.0,0.28655,0.00011,27.19236]
[1777367077001,37.22,76747.34,0.0,0.28655,0.00011,27.19236]
[1777367077041,37.22,76747.34,0.0,0.28656,0.00011,27.19259]
[1777367081433,37.22,76743.59,0.0,0.28615,0.00011,27.17294]
[1777367081999,37.22,76743.59,0.0,0.28616,0.00011,27.17319]
[1777367087036,37.23,76751.72,0.0,0.28711,0.00011,27.21904]
[1777367092068,37.23,76754.95,0.0,0.28751,0.00011,27.23772]
[1777367097073,37.24,76756.68,0.0,0.28772,0.00011,27.24808]
[1777367102078,37.24,76756.42,0.0,0.28771,0.00011,27.24751]
[1777367107083,37.24,76756.58,0.0,0.28775,0.00011,27.24926]
[1777367109202,37.24,76758.71,0.0,0.288,0.00011,27.26126]
[1777367109283,37.24,76758.71,0.0,0.288,0.00011,27.26126]
[1777367109297,37.24,76758.71,0.0,0.288,0.00011,27.26141]
[1777367111203,37.24,76760.0,0.0,0.28816,0.00011,27.26862]
[1777367112993,37.25,76760.0,0.0,0.28816,0.00011,27.26877]
[1777367114564,37.25,76761.82,0.0,0.28837,0.00011,27.27902]
[1777367115263,37.25,76761.82,0.0,0.28838,0.00011,27.27917]
[1777367119095,37.25,76752.6,0.0,0.28734,0.00011,27.22939]
[1777367124100,37.25,76751.92,0.0,0.28728,0.00011,27.22655]
[1777367129105,37.26,76751.56,0.0,0.28726,0.00011,27.22552]
[1777367130907,37.26,76751.4,0.0,0.28725,0.00011,27.22487]
[1777367134848,37.26,76760.26,0.0,0.28826,0.00011,27.27082]
[1777367140998,37.26,76761.58,0.0,0.28842,0.00011,27.27873]
[1777367141097,37.27,76761.58,0.0,0.28843,0.00011,27.279]
[1777367142275,37.27,76762.13,0.0,0.2885,0.00011,27.28213]
[1777367143076,37.27,76762.13,0.0,0.2885,0.00011,27.28213]
[1777367143118,37.27,76761.46,0.0,0.28842,0.00011,27.2786]
[1777367146462,37.27,76759.77,0.0,0.28824,0.00011,27.26981]
[1777367147258,37.27,76759.77,0.0,0.28824,0.00011,27.26995]
[1777367147373,37.27,76759.77,0.0,0.28824,0.00011,27.26995]
[1777367154625,37.27,76753.49,0.0,0.28755,0.00011,27.2367]
[1777367160134,37.28,76751.48,0.0,0.28734,0.00011,27.22674]
[1777367166140,37.28,76751.27,0.0,0.28734,0.00011,27.22669]
[1777367171145,37.29,76751.21,0.0,0.28735,0.00011,27.22724]
[1777367176150,37.29,76751.24,0.0,0.28738,0.00011,27.2283]
[1777367181155,37.29,76749.25,0.0,0.28717,0.00011,27.21829]
[1777367186160,37.3,76749.78,0.0,0.28725,0.00011,27.2221]
[1777367191165,37.3,76750.28,0.0,0.28731,0.00011,27.22255]
[1777367196170,37.3,76750.0,0.0,0.2873,0.00011,27.22189]
[1777367201175,37.31,76749.04,0.0,0.28721,0.00011,27.21752]
[1777367203743,37.31,76749.66,0.0,0.28729,0.00011,27.22126]
[1777367204772,37.31,76749.61,0.0,0.28728,0.00011,27.22115]
[1777367204812,37.31,76749.61,0.0,0.28728,0.00011,27.22115]
[1777367204842,37.31,76749.61,0.0,0.28728,0.00011,27.22115]
[1777367209275,37.31,76756.01,0.0,0.28803,0.00011,27.25699]
[1777367210713,37.31,76756.86,0.0,0.28813,0.00011,27.26176]
[1777367210779,37.31,76756.86,0.0,0.28813,0.00011,27.26176]
[1777367210814,37.31,76756.86,0.0,0.28813,0.00011,27.26176]
[1777367210926,37.31,76756.86,0.0,0.28813,0.00011,27.26176]
[1777367212921,37.31,76757.95,0.0,0.28827,0.00011,27.26799]
[1777367212973,37.31,76757.95,0.0,0.28827,0.00011,27.26799]
[1777367213006,37.31,76757.95,0.0,0.28827,0.00011,27.26799]
[1777367218192,37.32,76758.33,0.0,0.28833,0.00011,27.27087]
[1777367219715,37.32,76758.3,0.0,0.28833,0.00011,27.27083]
[1777367220558,37.32,76758.52,0.0,0.28836,0.00011,27.2722]
[1777367223767,37.32,76759.67,0.0,0.28849,0.00011,27.27882]
[1777367227018,37.32,76760.69,0.0,0.28862,0.00011,27.28474]
[1777367227039,37.32,76760.69,0.0,0.28862,0.00011,27.28474]
[1777367232206,37.32,76766.26,0.0,0.28927,0.00011,27.31567]
[1777367234281,37.32,76768.28,0.0,0.28951,0.00011,27.32683]
[1777367235209,37.33,76768.64,0.0,0.28955,0.00011,27.32884]
[1777367235905,37.33,76768.64,0.0,0.28955,0.00011,27.32884]
[1777367236210,37.33,76768.69,0.0,0.28956,0.00011,27.32917]
[1777367236826,37.33,76768.69,0.0,0.28956,0.00011,27.32917]
[1777367237211,37.33,76769.14,0.0,0.28961,0.00011,27.33172]
[1777367242216,37.33,76771.92,0.0,0.28993,0.00011,27.34712]
[1777367245884,37.33,76773.23,0.0,0.29009,0.00011,27.35435]
[1777367246220,37.33,76772.69,0.0,0.29003,0.00011,27.35148]
[1777367246879,37.33,76772.69,0.0,0.29003,0.00011,27.35148]
[1777367247768,37.33,76772.69,0.0,0.29003,0.00011,27.35152]
[1777367248387,37.33,76772.69,0.0,0.29003,0.00011,27.35157]
[1777367248406,37.33,76772.69,0.0,0.29003,0.00011,27.35157]
[1777367249519,37.33,76766.09,0.0,0.28927,0.00011,27.31579]
[1777367249926,37.33,76766.09,0.0,0.28927,0.00011,27.31579]
[1777367249953,37.33,76766.09,0.0,0.28927,0.00011,27.31579]
[1777367250117,37.33,76766.09,0.0,0.28927,0.00011,27.31579]
[1777367250155,37.33,76766.09,0.0,0.28927,0.00011,27.31579]
[1777367251183,37.33,76758.92,0.0,0.28844,0.00011,27.27371]
[1777367251742,37.33,76758.92,0.0,0.28844,0.00011,27.27371]
[1777367252190,37.33,76758.92,0.0,0.28844,0.00011,27.27381]
[1777367253300,37.33,76767.75,0.0,0.28946,0.00011,27.32203]
[1777367254203,37.33,76767.75,0.0,0.28946,0.00011,27.32211]
[1777367256767,37.33,76767.51,0.0,0.28943,0.00011,27.32095]
[1777367256779,37.33,76767.51,0.0,0.28943,0.00011,27.32095]
[1777367257231,37.33,76767.59,0.0,0.28944,0.00011,27.32143]
[1777367259892,37.33,76767.29,0.0,0.28941,0.00011,27.31997]
[1777367259905,37.33,76767.29,0.0,0.28941,0.00011,27.32004]
[1777367266241,37.33,76769.12,0.0,0.28963,0.00011,27.3304]
[1777367271114,37.34,76767.89,0.0,0.2895,0.00011,27.32399]
[1777367271214,37.34,76767.89,0.0,0.2895,0.00011,27.32406]
[1777367274338,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274446,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274502,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274528,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274547,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274588,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274753,37.34,76768.97,0.0,0.28963,0.00011,27.3301]
[1777367274854,37.34,76768.97,0.0,0.28963,0.00011,27.33015]
[1777367276493,37.34,76768.97,0.0,0.28963,0.00011,27.33023]
[1777367277133,37.34,76768.97,0.0,0.28963,0.00011,27.33023]
[1777367277235,37.34,76768.97,0.0,0.28963,0.00011,27.33031]
[1777367277928,37.34,76768.97,0.0,0.28963,0.00011,27.33031]
[1777367277950,37.34,76768.97,0.0,0.28963,0.00011,27.33031]
[1777367277970,37.34,76768.97,0.0,0.28963,0.00011,27.33038]
[1777367278893,37.34,76768.97,0.0,0.28963,0.00011,27.33038]
[1777367279225,37.34,76768.97,0.0,0.28964,0.00011,27.33044]
[1777367282257,37.34,76782.38,0.0,0.29118,0.00011,27.40331]
[1777367287262,37.34,76781.85,0.0,0.29112,0.00011,27.40071]
[1777367293268,37.34,76783.84,0.0,0.29136,0.00011,27.41175]
[1777367299274,37.34,76783.26,0.0,0.2913,0.00011,27.40885]
[1777367301117,37.34,76782.85,0.0,0.29125,0.00011,27.40664]
[1777367301197,37.34,76782.85,0.0,0.29125,0.00011,27.40668]
[1777367301796,37.34,76782.85,0.0,0.29125,0.00011,27.40668]
[1777367301898,37.34,76782.85,0.0,0.29125,0.00011,27.40672]
[1777367304327,37.34,76783.44,0.0,0.29132,0.00011,27.41]
[1777367305280,37.34,76783.38,0.0,0.29132,0.00011,27.40971]
[1777367310285,37.34,76783.78,0.0,0.29137,0.00011,27.41205]
[1777367315290,37.34,76784.84,0.0,0.29148,0.00011,27.41481]
[1777367315829,37.34,76784.84,0.0,0.29148,0.00011,27.41481]
[1777367316291,37.34,76784.15,0.0,0.2914,0.00011,27.4111]
[1777367316761,37.34,76784.15,0.0,0.2914,0.00011,27.4111]
[1777367317292,37.34,76784.57,0.0,0.29145,0.00011,27.41342]
[1777367317520,37.34,76784.57,0.0,0.29145,0.00011,27.41342]
[1777367318293,37.34,76786.18,0.0,0.29163,0.00012,27.42212]
[1777367318795,37.34,76786.18,0.0,0.29163,0.00012,27.42212]
[1777367318942,37.34,76786.18,0.0,0.29163,0.00012,27.42212]
[1777367318985,37.34,76786.18,0.0,0.29163,0.00012,27.42212]
[1777367319074,37.34,76786.18,0.0,0.29163,0.00012,27.42214]
[1777367324298,37.34,76789.99,0.0,0.29207,0.00012,27.44277]
[1777367329303,37.34,76791.32,0.0,0.29222,0.00012,27.44991]
[1777367333776,37.34,76794.78,0.0,0.29262,0.00012,27.46853]
[1777367333841,37.34,76794.78,0.0,0.29262,0.00012,27.46851]
[1777367339313,37.34,76801.22,0.0,0.29336,0.00012,27.50292]
[1777367344318,37.34,76801.7,0.0,0.29341,0.00012,27.50526]
[1777367345445,37.34,76800.48,0.0,0.29327,0.00012,27.49869]
[1777367346320,37.34,76799.59,0.0,0.29316,0.00012,27.49383]
[1777367347019,37.34,76799.59,0.0,0.29316,0.00012,27.49383]
[1777367347120,37.34,76799.59,0.0,0.29316,0.00012,27.49379]
[1777367349888,37.34,76800.48,0.0,0.29326,0.00012,27.4985]
[1777367349972,37.34,76800.48,0.0,0.29326,0.00012,27.49846]
[1777367355330,37.34,76801.16,0.0,0.29334,0.00012,27.50192]
[1777367360335,37.34,76801.71,0.0,0.2934,0.00012,27.50464]
[1777367365339,37.34,76801.49,0.0,0.29336,0.00012,27.50321]
[1777367370344,37.34,76800.95,0.0,0.2933,0.00012,27.50008]
[1777367370952,37.34,76800.95,0.0,0.2933,0.00012,27.50008]
[1777367371345,37.34,76799.14,0.0,0.29307,0.00012,27.48714]
[1777367371746,37.34,76799.14,0.0,0.29307,0.00012,27.48714]
[1777367372346,37.34,76798.3,0.0,0.29297,0.00012,27.48258]
[1777367373347,37.34,76797.98,0.0,0.29294,0.00012,27.48087]
[1777367373356,37.34,76797.98,0.0,0.29294,0.00012,27.48087]
[1777367373677,37.34,76797.98,0.0,0.29294,0.00012,27.48087]
[1777367374348,37.34,76796.61,0.0,0.29278,0.00012,27.47343]
[1777367374865,37.34,76796.61,0.0,0.29278,0.00012,27.47343]
[1777367375048,37.34,76796.61,0.0,0.29278,0.00012,27.47343]
[1777367375434,37.34,76796.61,0.0,0.29278,0.00012,27.47343]
[1777367375470,37.34,76796.61,0.0,0.29278,0.00012,27.47343]
[1777367375497,37.34,76796.61,0.0,0.29278,0.00012,27.47343]
[1777367376298,37.34,76796.61,0.0,0.29278,0.00012,27.47342]
[1777367377504,37.34,76796.61,0.0,0.29278,0.00012,27.47341]
[1777367378352,37.34,76797.53,0.0,0.29288,0.00012,27.47835]
[1777367380524,37.34,76802.04,0.0,0.2934,0.00012,27.50249]
[1777367381035,37.34,76802.04,0.0,0.2934,0.00012,27.50249]
[1777367385797,37.34,76804.3,0.0,0.29365,0.00012,27.51436]
[1777367386360,37.34,76804.1,0.0,0.29363,0.00012,27.51319]
[1777367391365,37.33,76804.33,0.0,0.29365,0.00012,27.51418]
[1777367396370,37.33,76805.37,0.0,0.29376,0.00012,27.51944]
[1777367401375,37.33,76805.05,0.0,0.29372,0.00012,27.51747]
[1777367404462,37.33,76800.42,0.0,0.29318,0.00012,27.49246]
[1777367405381,37.33,76800.42,0.0,0.29318,0.00012,27.49246]
[1777367406367,37.33,76800.3,0.0,0.29317,0.00012,27.49173]
[1777367408154,37.33,76799.58,0.0,0.29308,0.00012,27.48782]
[1777367408222,37.33,76799.58,0.0,0.29308,0.00012,27.48782]
[1777367408382,37.33,76797.39,0.0,0.29283,0.00012,27.47602]
[1777367414319,37.33,76797.22,0.0,0.29281,0.00012,27.475]
[1777367417060,37.33,76796.97,0.0,0.29278,0.00012,27.47366]
[1777367417341,37.33,76796.97,0.0,0.29278,0.00012,27.47364]
[1777367417735,37.33,76796.97,0.0,0.29278,0.00012,27.47364]
[1777367417750,37.33,76796.97,0.0,0.29278,0.00012,27.47364]
[1777367420045,37.33,76795.57,0.0,0.29262,0.00012,27.46609]
[1777367420278,37.33,76795.57,0.0,0.29262,0.00012,27.46609]
[1777367420920,37.33,76795.57,0.0,0.29262,0.00012,27.46609]
[1777367420933,37.33,76795.57,0.0,0.29262,0.00012,27.46609]
[1777367421784,37.33,76792.03,0.0,0.29221,0.00012,27.44702]
[1777367422294,37.33,76792.03,0.0,0.29221,0.00012,27.44702]
[1777367427402,37.33,76794.61,0.0,0.2925,0.00012,27.46086]
[1777367429138,37.33,76795.55,0.0,0.29261,0.00012,27.46596]
[1777367429152,37.33,76795.55,0.0,0.29261,0.00012,27.46596]
[1777367430949,37.33,76796.67,0.0,0.29274,0.00012,27.47191]
[1777367431659,37.33,76796.67,0.0,0.29272,0.00012,27.46871]
[1777367432392,37.33,76796.67,0.0,0.29272,0.00012,27.46871]
[1777367434427,37.33,76796.49,0.0,0.2927,0.00012,27.46773]
[1777367437374,37.33,76795.61,0.0,0.2926,0.00012,27.46299]
[1777367440304,37.33,76795.03,0.0,0.29253,0.00012,27.45984]
[1777367440406,37.33,76795.03,0.0,0.29253,0.00012,27.45984]
[1777367442417,37.33,76782.79,0.0,0.29112,0.00011,27.39383]
[1777367442545,37.33,76782.79,0.0,0.29112,0.00011,27.39383]
[1777367443089,37.33,76782.79,0.0,0.29113,0.00011,27.3939]
[1777367446790,37.33,76777.76,0.0,0.29055,0.00011,27.36688]
[1777367447713,37.33,76777.76,0.0,0.29055,0.00011,27.36696]
[1777367448077,37.33,76777.76,0.0,0.29055,0.00011,27.36696]
[1777367448585,37.33,76777.76,0.0,0.29056,0.00011,27.36704]
[1777367448635,37.33,76777.76,0.0,0.29056,0.00011,27.36711]
[1777367453858,37.33,76779.43,0.0,0.29076,0.00011,27.37645]
[1777367460434,37.33,76778.34,0.0,0.29064,0.00011,27.37104]
[1777367460512,37.33,76778.34,0.0,0.29064,0.00011,27.37104]
[1777367462565,37.34,76778.39,0.0,0.29065,0.00011,27.37144]
[1777367462748,37.34,76778.39,0.0,0.29065,0.00011,27.37144]
[1777367462783,37.34,76778.39,0.0,0.29065,0.00011,27.37144]
[1777367462849,37.34,76778.39,0.0,0.29065,0.00011,27.37152]
[1777367468442,37.34,76773.33,0.0,0.29008,0.00011,27.34452]
[1777367474448,37.34,76772.8,0.0,0.29003,0.00011,27.34224]
[1777367475217,37.34,76772.8,0.0,0.29003,0.00011,27.34224]
[1777367476697,37.34,76772.36,0.0,0.28999,0.00011,27.34004]
[1777367476795,37.34,76772.36,0.0,0.28999,0.00011,27.34015]
[1777367478524,37.34,76772.36,0.0,0.28999,0.00011,27.34029]
[1777367479453,37.34,76764.16,0.0,0.28906,0.00011,27.29584]
[1777367479582,37.34,76764.16,0.0,0.28906,0.00011,27.29584]
[1777367479596,37.34,76764.16,0.0,0.28906,0.00011,27.29584]
[1777367480454,37.34,76763.79,0.0,0.28902,0.00011,27.29397]
[1777367484132,37.34,76763.53,0.0,0.289,0.00011,27.29298]
[1777367484197,37.35,76763.53,0.0,0.289,0.00011,27.29312]
[1777367489463,37.35,76763.68,0.0,0.28903,0.00011,27.29469]
[1777367494469,37.35,76762.63,0.0,0.28891,0.00011,27.28645]
[1777367499474,37.35,76761.75,0.0,0.28883,0.00011,27.28241]
[1777367504479,37.36,76761.16,0.0,0.28878,0.00011,27.27993]
[1777367509484,37.36,76760.87,0.0,0.28876,0.00011,27.27915]
[1777367509864,37.36,76760.87,0.0,0.28876,0.00011,27.27915]
[1777367509871,37.36,76760.87,0.0,0.28876,0.00011,27.27915]
[1777367510641,37.36,76761.77,0.0,0.28887,0.00011,27.28417]
[1777367511263,37.36,76761.77,0.0,0.28887,0.00011,27.28417]
[1777367514838,37.36,76763.84,0.0,0.28912,0.00011,27.296]
[1777367520498,37.37,76763.17,0.0,0.28906,0.00011,27.29317]
[1777367523409,37.37,76763.43,0.0,0.28909,0.00011,27.29481]
[1777367525428,37.37,76762.7,0.0,0.28902,0.00011,27.29112]
[1777367530508,37.37,76763.02,0.0,0.28907,0.00011,27.29368]
[1777367536514,37.38,76763.64,0.0,0.28916,0.00011,27.29785]
[1777367541519,37.38,76764.06,0.0,0.28922,0.00011,27.30078]
[1777367544200,37.38,76764.06,0.0,0.28923,0.00011,27.30103]
[1777367544881,37.38,76764.06,0.0,0.28923,0.00011,27.30116]
[1777367550528,37.38,76769.17,0.0,0.28983,0.00011,27.32955]
[1777367555533,37.38,76770.02,0.0,0.28992,0.00011,27.33146]
[1777367560538,37.39,76769.49,0.0,0.28987,0.00011,27.32902]
[1777367565543,37.39,76769.69,0.0,0.28991,0.00011,27.3306]
[1777367568056,37.39,76771.55,0.0,0.29012,0.00011,27.34084]
[1777367568546,37.39,76771.71,0.0,0.29014,0.00011,27.3418]
[1777367569901,37.39,76771.79,0.0,0.29015,0.00011,27.34232]
[1777367573551,37.39,76781.51,0.0,0.29127,0.00011,27.39505]
[1777367575961,37.39,76783.08,0.0,0.29145,0.00011,27.4036]
[1777367575976,37.39,76783.08,0.0,0.29145,0.00011,27.4036]
[1777367576001,37.39,76783.08,0.0,0.29145,0.00011,27.4036]
[1777367576555,37.39,76782.17,0.0,0.29135,0.00011,27.39874]
[1777367577590,37.39,76781.98,0.0,0.29133,0.00011,27.39773]
[1777367578269,37.39,76781.98,0.0,0.29133,0.00011,27.39773]
[1777367579250,37.39,76784.49,0.0,0.29162,0.00011,27.41129]
[1777367579296,37.39,76784.49,0.0,0.29162,0.00011,27.41129]
[1777367579556,37.39,76785.76,0.0,0.29176,0.00011,27.41816]
[1777367579741,37.39,76785.76,0.0,0.29176,0.00011,27.41816]
[1777367580681,37.39,76786.0,0.0,0.29179,0.00011,27.41946]
[1777367581558,37.39,76785.81,0.0,0.29177,0.00011,27.41845]
[1777367583560,37.39,76796.87,0.0,0.29304,0.00012,27.47787]
[1777367584053,37.39,76796.87,0.0,0.29304,0.00012,27.47787]
[1777367588086,37.39,76796.97,0.0,0.29305,0.00012,27.47823]
[1777367593570,37.39,76792.72,0.0,0.29256,0.00012,27.45528]
[1777367597549,37.39,76792.72,0.0,0.29256,0.00012,27.45522]
[1777367597577,37.39,76793.01,0.0,0.29259,0.00012,27.45672]
[1777367597936,37.39,76793.01,0.0,0.29259,0.00012,27.45672]
[1777367598030,37.39,76793.01,0.0,0.29259,0.00012,27.45672]
[1777367598074,37.39,76793.01,0.0,0.29259,0.00012,27.45672]
[1777367598195,37.39,76793.01,0.0,0.29259,0.00012,27.45672]
[1777367603583,37.39,76792.81,0.0,0.29256,0.00012,27.45556]
[1777367604266,37.39,76792.81,0.0,0.29256,0.00012,27.45556]
[1777367606295,37.39,76792.81,0.0,0.29256,0.00012,27.45552]
[1777367611503,37.39,76790.97,0.0,0.29235,0.00012,27.44554]
[1777367616567,37.39,76793.03,0.0,0.29257,0.00012,27.45333]
[1777367618429,37.39,76793.03,0.0,0.29256,0.00012,27.4533]
[1777367620756,37.39,76791.47,0.0,0.29238,0.00012,27.44484]
[1777367625031,37.39,76786.1,0.0,0.29177,0.00011,27.41596]
[1777367625069,37.39,76786.1,0.0,0.29177,0.00011,27.41596]
[1777367626248,37.39,76786.1,0.0,0.29177,0.00011,27.41597]
[1777367626411,37.39,76786.1,0.0,0.29177,0.00011,27.41599]
[1777367628833,37.39,76786.1,0.0,0.29177,0.00011,27.41619]
[1777367630610,37.39,76767.32,0.0,0.28962,0.00011,27.3147]
[1777367633848,37.39,76767.38,0.0,0.28963,0.00011,27.31535]
[1777367633944,37.39,76767.38,0.0,0.28963,0.00011,27.31535]
[1777367633996,37.39,76767.38,0.0,0.28964,0.00011,27.31545]
[1777367639619,37.39,76773.43,0.0,0.29034,0.00011,27.34866]
[1777367641383,37.39,76773.89,0.0,0.29039,0.00011,27.35122]
[1777367641621,37.39,76774.29,0.0,0.29044,0.00011,27.35349]
[1777367646621,37.39,76778.1,0.0,0.29088,0.00011,27.37428]
[1777367648655,37.39,76787.77,0.0,0.29199,0.00011,27.42651]
[1777367650771,37.39,76788.66,0.0,0.2921,0.00012,27.43128]
[1777367654818,37.39,76789.28,0.0,0.29217,0.00012,27.43461]
[1777367659838,37.39,76788.8,0.0,0.29211,0.00012,27.43203]
[1777367661053,37.39,76789.03,0.0,0.29214,0.00012,27.43328]
[1777367661061,37.39,76789.03,0.0,0.29214,0.00012,27.43328]
[1777367661892,37.39,76788.42,0.0,0.29207,0.00011,27.42998]
[1777367662893,37.39,76788.42,0.0,0.29207,0.00011,27.42998]
[1777367666092,37.39,76788.12,0.0,0.29203,0.00011,27.42835]
[1777367666097,37.39,76788.12,0.0,0.29203,0.00011,27.42835]
[1777367671627,37.39,76788.16,0.0,0.29204,0.00011,27.42858]
[1777367675051,37.39,76783.35,0.0,0.29147,0.00011,27.3995]
[1777367676412,37.39,76783.35,0.0,0.29147,0.00011,27.39952]
[1777367676585,37.39,76783.35,0.0,0.29147,0.00011,27.39952]
[1777367676594,37.39,76783.35,0.0,0.29147,0.00011,27.39955]
[1777367681662,37.4,76774.95,0.0,0.29051,0.00011,27.35441]
[1777367687668,37.4,76773.84,0.0,0.29039,0.00011,27.34882]
[1777367693676,37.4,76774.38,0.0,0.29047,0.00011,27.35218]
[1777367698681,37.4,76774.44,0.0,0.29048,0.00011,27.35282]
[1777367703686,37.4,76776.09,0.0,0.29068,0.00011,27.36206]
[1777367709693,37.4,76776.94,0.0,0.29078,0.00011,27.36698]
[1777367714698,37.4,76777.08,0.0,0.2908,0.00011,27.36804]
[1777367719703,37.41,76776.92,0.0,0.29079,0.00011,27.36742]
[1777367723039,37.41,76776.69,0.0,0.29077,0.00011,27.36634]
[1777367727392,37.41,76773.17,0.0,0.29037,0.00011,27.34754]
[1777367727431,37.41,76773.17,0.0,0.29037,0.00011,27.34754]
[1777367727555,37.41,76773.17,0.0,0.29037,0.00011,27.34754]
[1777367727566,37.41,76773.17,0.0,0.29037,0.00011,27.34754]
[1777367727625,37.41,76773.17,0.0,0.29037,0.00011,27.34761]
[1777367728787,37.41,76772.93,0.0,0.29034,0.00011,27.34624]
[1777367728962,37.41,76772.93,0.0,0.29034,0.00011,27.34624]
[1777367729775,37.41,76767.46,0.0,0.28971,0.00011,27.31654]
[1777367730727,37.41,76765.15,0.0,0.28945,0.00011,27.30396]
[1777367730781,37.41,76765.15,0.0,0.28945,0.00011,27.30396]
[1777367731683,37.41,76765.15,0.0,0.28945,0.00011,27.30396]
[1777367731715,37.41,76762.11,0.0,0.28908,0.00011,27.2842]
[1777367736720,37.41,76755.34,0.0,0.28831,0.00011,27.24736]
[1777367742726,37.41,76755.56,0.0,0.28833,0.00011,27.24859]
[1777367743806,37.41,76755.61,0.0,0.28834,0.00011,27.24891]
[1777367745828,37.41,76754.8,0.0,0.28825,0.00011,27.24447]
[1777367746637,37.41,76754.8,0.0,0.28825,0.00011,27.24449]
[1777367751673,37.41,76755.42,0.0,0.28832,0.00011,27.24793]
[1777367756708,37.41,76754.64,0.0,0.28823,0.00011,27.2438]
[1777367761742,37.41,76754.96,0.0,0.28827,0.00011,27.24561]
[1777367766749,37.41,76750.93,0.0,0.28781,0.00011,27.22373]
[1777367768051,37.41,76750.93,0.0,0.28781,0.00011,27.22376]
[1777367768089,37.41,76750.93,0.0,0.28781,0.00011,27.22376]
[1777367768462,37.41,76750.93,0.0,0.28781,0.00011,27.22379]
[1777367773756,37.41,76748.83,0.0,0.28758,0.00011,27.21254]
[1777367779762,37.41,76748.75,0.0,0.28758,0.00011,27.21234]
[1777367780674,37.41,76748.75,0.0,0.28758,0.00011,27.21234]
[1777367782227,37.41,76748.95,0.0,0.2876,0.00011,27.21352]
[1777367782245,37.41,76748.95,0.0,0.2876,0.00011,27.21352]
[1777367785399,37.41,76755.06,0.0,0.2883,0.00011,27.2469]
[1777367786270,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367786297,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367786333,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367786365,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367786389,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367786528,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367786769,37.41,76755.99,0.0,0.28841,0.00011,27.25198]
[1777367788301,37.41,76755.84,0.0,0.28839,0.00011,27.25116]
[1777367788481,37.41,76755.84,0.0,0.28839,0.00011,27.25115]
[1777367793777,37.41,76761.53,0.0,0.28902,0.00011,27.27886]
[1777367793907,37.41,76761.53,0.0,0.28902,0.00011,27.27886]
[1777367794778,37.41,76763.75,0.0,0.28927,0.00011,27.29087]
[1777367795110,37.41,76763.75,0.0,0.28927,0.00011,27.29087]
[1777367795137,37.41,76763.75,0.0,0.28927,0.00011,27.29084]
[1777367796970,37.41,76764.48,0.0,0.28936,0.00011,27.29479]
[1777367796992,37.41,76764.48,0.0,0.28936,0.00011,27.29479]
[1777367798402,37.41,76764.48,0.0,0.28935,0.00011,27.29475]
[1777367798430,37.41,76764.48,0.0,0.28935,0.00011,27.2947]
[1777367801191,37.41,76763.23,0.0,0.28921,0.00011,27.28781]
[1777367807791,37.41,76756.47,0.0,0.28843,0.00011,27.25103]
[1777367812798,37.41,76755.04,0.0,0.28827,0.00011,27.24329]
[1777367818652,37.41,76755.01,0.0,0.28827,0.00011,27.24315]
[1777367818729,37.41,76755.01,0.0,0.28827,0.00011,27.24318]
[1777367823809,37.41,76753.34,0.0,0.28808,0.00011,27.2342]
[1777367828814,37.41,76752.83,0.0,0.28803,0.00011,27.23154]
[1777367833819,37.41,76752.84,0.0,0.28803,0.00011,27.23167]
[1777367838824,37.41,76752.88,0.0,0.28804,0.00011,27.232]
[1777367843829,37.41,76752.02,0.0,0.28794,0.00011,27.22746]
[1777367849108,37.41,76751.12,0.0,0.28784,0.00011,27.22272]
[1777367854462,37.41,76751.54,0.0,0.28788,0.00011,27.22209]
[1777367859845,37.42,76752.07,0.0,0.28795,0.00011,27.2253]
[1777367861239,37.42,76752.09,0.0,0.28795,0.00011,27.2255]
[1777367861263,37.42,76752.09,0.0,0.28795,0.00011,27.2255]
[1777367861575,37.42,76752.09,0.0,0.28795,0.00011,27.2255]
[1777367862336,37.42,76752.17,0.0,0.28796,0.00011,27.22598]
[1777367862344,37.42,76752.17,0.0,0.28796,0.00011,27.22598]
[1777367862347,37.42,76752.17,0.0,0.28796,0.00011,27.22598]
[1777367862848,37.42,76758.24,0.0,0.28866,0.00011,27.25921]
[1777367867853,37.42,76763.62,0.0,0.28929,0.00011,27.28904]
[1777367872346,37.42,76763.46,0.0,0.28928,0.00011,27.28867]
[1777367872858,37.42,76759.84,0.0,0.28887,0.00011,27.2691]
[1777367873123,37.42,76759.84,0.0,0.28887,0.00011,27.2691]
[1777367873859,37.42,76759.46,0.0,0.28883,0.00011,27.26709]
[1777367878864,37.42,76756.46,0.0,0.28849,0.00011,27.25119]
[1777367883872,37.43,76755.92,0.0,0.28844,0.00011,27.24868]
[1777367888877,37.43,76756.62,0.0,0.28853,0.00011,27.2529]
[1777367893882,37.43,76755.46,0.0,0.28841,0.00011,27.24701]
[1777367896983,37.43,76755.15,0.0,0.28838,0.00011,27.2456]
[1777367897004,37.43,76755.15,0.0,0.28838,0.00011,27.2456]
[1777367897509,37.43,76755.15,0.0,0.28838,0.00011,27.2456]
[1777367897790,37.43,76755.15,0.0,0.28838,0.00011,27.2456]
[1777367897877,37.43,76755.15,0.0,0.28838,0.00011,27.24569]
[1777367898553,37.43,76755.15,0.0,0.28838,0.00011,27.24569]
[1777367898685,37.43,76755.15,0.0,0.28838,0.00011,27.24569]
[1777367898689,37.43,76755.15,0.0,0.28838,0.00011,27.24569]
[1777367898874,37.43,76755.15,0.0,0.28838,0.00011,27.24569]
[1777367898887,37.43,76754.79,0.0,0.28834,0.00011,27.2438]
[1777367899644,37.43,76754.79,0.0,0.28834,0.00011,27.2438]
[1777367900336,37.43,76754.79,0.0,0.28834,0.00011,27.24389]
[1777367900889,37.43,76753.06,0.0,0.28814,0.00011,27.2343]
[1777367901564,37.43,76753.06,0.0,0.28814,0.00011,27.2343]
[1777367901890,37.43,76747.38,0.0,0.28749,0.00011,27.20314]
[1777367906895,37.43,76745.58,0.0,0.28727,0.00011,27.19264]
[1777367908202,37.43,76745.82,0.0,0.28729,0.00011,27.19382]
[1777367908244,37.43,76745.82,0.0,0.28729,0.00011,27.19382]
[1777367908314,37.43,76745.82,0.0,0.28729,0.00011,27.19382]
[1777367908897,37.43,76745.67,0.0,0.28727,0.00011,27.19287]
[1777367909676,37.43,76745.67,0.0,0.28727,0.00011,27.19287]
[1777367909898,37.43,76743.67,0.0,0.28704,0.00011,27.18181]
[1777367910899,37.42,76732.21,0.0,0.28573,0.00011,27.11894]
[1777367914580,37.42,76728.75,0.0,0.28532,0.00011,27.09652]
[1777367914902,37.42,76728.75,0.0,0.28532,0.00011,27.09647]
[1777367915282,37.42,76728.75,0.0,0.28532,0.00011,27.09647]
[1777367915872,37.42,76728.75,0.0,0.28532,0.00011,27.09647]
[1777367915889,37.42,76728.75,0.0,0.28531,0.00011,27.09641]
[1777367916531,37.42,76728.75,0.0,0.28531,0.00011,27.09641]
[1777367916749,37.42,76728.75,0.0,0.28531,0.00011,27.09641]
[1777367916858,37.42,76728.75,0.0,0.28532,0.00011,27.09664]
[1777367917933,37.43,76728.75,0.0,0.28532,0.00011,27.09679]
[1777367918053,37.43,76728.75,0.0,0.28532,0.00011,27.09679]
[1777367921864,37.43,76728.75,0.0,0.28533,0.00011,27.0971]
[1777367921894,37.43,76728.75,0.0,0.28533,0.00011,27.0972]
[1777367925914,37.43,76771.36,0.0,0.29021,0.00011,27.33007]
[1777367928933,37.43,76773.07,0.0,0.29041,0.00011,27.33954]
[1777367934389,37.43,76774.62,0.0,0.29059,0.00011,27.34822]
[1777367940929,37.43,76777.27,0.0,0.2909,0.00011,27.36289]
[1777367942027,37.43,76777.27,0.0,0.2909,0.00011,27.36293]
[1777367945733,37.43,76778.4,0.0,0.29104,0.00011,27.36912]
[1777367945787,37.43,76778.4,0.0,0.29104,0.00011,27.36912]
[1777367946094,37.43,76778.4,0.0,0.29104,0.00011,27.36916]
[1777367946100,37.43,76778.4,0.0,0.29104,0.00011,27.36916]
[1777367946155,37.43,76778.4,0.0,0.29104,0.00011,27.3692]
[1777367946967,37.43,76778.4,0.0,0.29104,0.00011,27.3692]
[1777367949978,37.43,76774.56,0.0,0.2906,0.00011,27.34863]
[1777367950447,37.43,76774.56,0.0,0.2906,0.00011,27.34863]
[1777367957946,37.44,76773.32,0.0,0.29047,0.00011,27.34241]
[1777367960118,37.44,76773.32,0.0,0.29047,0.00011,27.34254]
[1777367960141,37.44,76773.32,0.0,0.29047,0.00011,27.34254]
[1777367960224,37.44,76773.32,0.0,0.29047,0.00011,27.34254]
[1777367960241,37.44,76773.32,0.0,0.29047,0.00011,27.3426]
[1777367965870,37.44,76772.55,0.0,0.29039,0.00011,27.3387]
[1777367970959,37.44,76769.85,0.0,0.29009,0.00011,27.32457]
[1777367976877,37.44,76769.84,0.0,0.29008,0.00011,27.32172]
[1777367981970,37.44,76775.1,0.0,0.2907,0.00011,27.35053]
[1777367984497,37.44,76774.68,0.0,0.29065,0.00011,27.34838]
[1777367984536,37.44,76774.68,0.0,0.29065,0.00011,27.34838]
[1777367984637,37.44,76774.68,0.0,0.29065,0.00011,27.34843]
[1777367985034,37.44,76774.68,0.0,0.29065,0.00011,27.34843]
[1777367985070,37.44,76774.68,0.0,0.29065,0.00011,27.34843]
[1777367985674,37.44,76774.68,0.0,0.29065,0.00011,27.34843]
[1777367985705,37.44,76774.68,0.0,0.29065,0.00011,27.34843]
[1777367990979,37.44,76778.36,0.0,0.29108,0.00011,27.36851]
[1777367992592,37.44,76782.23,0.0,0.29152,0.00011,27.38939]
[1777367992635,37.44,76782.23,0.0,0.29152,0.00011,27.3894]
[1777367997986,37.44,76783.64,0.0,0.29169,0.00011,27.39706]
[1777367998664,37.44,76783.64,0.0,0.29169,0.00011,27.39706]
[1777367998987,37.44,76783.69,0.0,0.29169,0.00011,27.39733]
[1777367999770,37.44,76783.69,0.0,0.29169,0.00011,27.39733]
[1777368000681,37.44,76783.69,0.0,0.29169,0.00011,27.39734]
[1777368000743,37.44,76783.69,0.0,0.29169,0.00011,27.39735]
[1777368005994,37.44,76782.28,0.0,0.29153,0.00011,27.38979]
[1777368008778,37.45,76782.41,0.0,0.29155,0.00011,27.39055]
[1777368008868,37.45,76782.41,0.0,0.29155,0.00011,27.39057]
[1777368010738,37.45,76781.74,0.0,0.29147,0.00011,27.38697]
[1777368010787,37.45,76781.74,0.0,0.29147,0.00011,27.38697]
[1777368010888,37.45,76781.74,0.0,0.29147,0.00011,27.38698]
[1777368016853,37.45,76780.82,0.0,0.29137,0.00011,27.38212]
[1777368022018,37.45,76777.51,0.0,0.29099,0.00011,27.36442]
[1777368024948,37.45,76775.79,0.0,0.2908,0.00011,27.35523]
[1777368025009,37.45,76775.79,0.0,0.2908,0.00011,27.35528]
[1777368030026,37.45,76773.49,0.0,0.29054,0.00011,27.34316]
[1777368030369,37.45,76773.49,0.0,0.29054,0.00011,27.34316]
[1777368030378,37.45,76773.49,0.0,0.29054,0.00011,27.34316]
[1777368031323,37.45,76772.64,0.0,0.29043,0.00011,27.33543]
[1777368033060,37.45,76772.59,0.0,0.29042,0.00011,27.33528]
[1777368035627,37.45,76771.98,0.0,0.29036,0.00011,27.3321]
[1777368035635,37.45,76771.98,0.0,0.29036,0.00011,27.3321]
[1777368037067,37.45,76770.46,0.0,0.29019,0.00011,27.324]
[1777368038033,37.45,76766.91,0.0,0.28978,0.00011,27.3049]
[1777368038817,37.45,76766.91,0.0,0.28978,0.00011,27.3049]
[1777368038860,37.45,76766.91,0.0,0.28978,0.00011,27.3049]
[1777368038976,37.45,76766.91,0.0,0.28978,0.00011,27.3049]
[1777368038987,37.45,76766.91,0.0,0.28978,0.00011,27.3049]
[1777368041069,37.45,76752.74,0.0,0.28817,0.00011,27.22821]
[1777368041078,37.45,76752.74,0.0,0.28817,0.00011,27.22821]
[1777368041112,37.45,76752.74,0.0,0.28817,0.00011,27.22821]
[1777368041174,37.45,76752.74,0.0,0.28817,0.00011,27.22821]
[1777368042037,37.45,76751.97,0.0,0.28808,0.00011,27.2241]
[1777368045051,37.45,76748.67,0.0,0.28771,0.00011,27.20651]
[1777368045186,37.45,76748.67,0.0,0.28771,0.00011,27.20651]
[1777368045219,37.45,76748.67,0.0,0.28771,0.00011,27.20651]
[1777368046041,37.45,76748.86,0.0,0.28774,0.00011,27.20766]
[1777368051046,37.46,76747.73,0.0,0.28762,0.00011,27.20217]
[1777368051728,37.46,76747.73,0.0,0.28762,0.00011,27.20217]
[1777368051741,37.46,76747.73,0.0,0.28762,0.00011,27.20217]
[1777368051934,37.46,76747.73,0.0,0.28762,0.00011,27.20217]
[1777368052972,37.46,76747.73,0.0,0.28763,0.00011,27.20231]
[1777368052985,37.46,76747.73,0.0,0.28763,0.00011,27.20231]
[1777368058053,37.46,76745.62,0.0,0.2874,0.00011,27.19162]
[1777368063058,37.46,76743.77,0.0,0.28721,0.00011,27.18228]
[1777368069043,37.47,76742.18,0.0,0.28705,0.00011,27.17436]
[1777368072052,37.47,76741.72,0.0,0.287,0.00011,27.17232]
[1777368072105,37.47,76741.08,0.0,0.28694,0.00011,27.16901]
[1777368072113,37.47,76741.08,0.0,0.28694,0.00011,27.16901]
[1777368072121,37.47,76741.08,0.0,0.28694,0.00011,27.16901]
[1777368072155,37.47,76741.08,0.0,0.28694,0.00011,27.16901]
[1777368072164,37.47,76741.08,0.0,0.28694,0.00011,27.16901]
[1777368072173,37.47,76741.08,0.0,0.28694,0.00011,27.16901]
[1777368073068,37.47,76741.19,0.0,0.28695,0.00011,27.16975]
[1777368074634,37.47,76741.14,0.0,0.28694,0.00011,27.16937]
[1777368075070,37.47,76734.36,0.0,0.28617,0.00011,27.13216]
[1777368080075,37.47,76734.77,0.0,0.2862,0.00011,27.13393]
[1777368082745,37.47,76734.21,0.0,0.28614,0.00011,27.13065]
[1777368083028,37.47,76734.21,0.0,0.28613,0.00011,27.13055]
[1777368088083,37.46,76735.15,0.0,0.28623,0.00011,27.13521]
[1777368089289,37.46,76735.15,0.0,0.28623,0.00011,27.13511]
[1777368090032,37.46,76735.15,0.0,0.28623,0.00011,27.13511]
[1777368092642,37.46,76736.02,0.0,0.2863,0.00011,27.13638]
[1777368092743,37.46,76736.02,0.0,0.2863,0.00011,27.13628]
[1777368098094,37.46,76740.86,0.0,0.28684,0.00011,27.16223]
[1777368103099,37.46,76742.6,0.0,0.28702,0.00011,27.17111]
[1777368108107,37.45,76743.33,0.0,0.28709,0.00011,27.17446]
[1777368113112,37.45,76743.68,0.0,0.28712,0.00011,27.17572]
[1777368118117,37.45,76744.69,0.0,0.28722,0.00011,27.18057]
[1777368123122,37.45,76743.83,0.0,0.28711,0.00011,27.1752]
[1777368123858,37.45,76743.83,0.0,0.28711,0.00011,27.1752]
[1777368123900,37.45,76743.83,0.0,0.2871,0.00011,27.17508]
[1777368129128,37.44,76742.42,0.0,0.28693,0.00011,27.16677]
[1777368129992,37.44,76742.42,0.0,0.28693,0.00011,27.16677]
[1777368130009,37.44,76742.42,0.0,0.28693,0.00011,27.16665]
[1777368135134,37.44,76745.02,0.0,0.28721,0.00011,27.1802]
[1777368135462,37.44,76745.02,0.0,0.28721,0.00011,27.1802]
[1777368141140,37.44,76749.1,0.0,0.28768,0.00011,27.20279]
[1777368147146,37.45,76749.54,0.0,0.28775,0.00011,27.20602]
[1777368150425,37.45,76747.91,0.0,0.28757,0.00011,27.1975]
[1777368151150,37.45,76751.63,0.0,0.28798,0.00011,27.21471]
[1777368152061,37.45,76751.63,0.0,0.28798,0.00011,27.21471]
[1777368152096,37.45,76751.63,0.0,0.28798,0.00011,27.21482]
[1777368157156,37.45,76752.17,0.0,0.28806,0.00011,27.21835]
[1777368162161,37.45,76751.08,0.0,0.28795,0.00011,27.21304]
[1777368167166,37.46,76751.5,0.0,0.28801,0.00011,27.21591]
[1777368172171,37.46,76750.99,0.0,0.28796,0.00011,27.21377]
[1777368175883,37.46,76751.49,0.0,0.28803,0.00011,27.21685]
[1777368175982,37.46,76751.49,0.0,0.28803,0.00011,27.21696]
[1777368181180,37.46,76750.61,0.0,0.28794,0.00011,27.21276]
[1777368186185,37.46,76749.01,0.0,0.28778,0.00011,27.20464]
[1777368191065,37.47,76748.02,0.0,0.28767,0.00011,27.19977]
[1777368191135,37.47,76748.02,0.0,0.28768,0.00011,27.1999]
[1777368192352,37.47,76745.31,0.0,0.28736,0.00011,27.18496]
[1777368192474,37.47,76745.31,0.0,0.28736,0.00011,27.18496]
[1777368192477,37.47,76745.31,0.0,0.28736,0.00011,27.18496]
[1777368192482,37.47,76745.31,0.0,0.28736,0.00011,27.18496]
[1777368197938,37.46,76739.05,0.0,0.28664,0.00011,27.15013]
[1777368203141,37.46,76735.55,0.0,0.28623,0.00011,27.13048]
[1777368203169,37.46,76735.55,0.0,0.28623,0.00011,27.13048]
[1777368203199,37.46,76735.55,0.0,0.28623,0.00011,27.13048]
[1777368203202,37.46,76735.49,0.0,0.28622,0.00011,27.13005]
[1777368203341,37.46,76735.49,0.0,0.28622,0.00011,27.13005]
[1777368204203,37.46,76735.35,0.0,0.2862,0.00011,27.12923]
[1777368209208,37.46,76727.34,0.0,0.28528,0.00011,27.08496]
[1777368209236,37.46,76727.34,0.0,0.28528,0.00011,27.08496]
[1777368210209,37.46,76726.96,0.0,0.28524,0.00011,27.08286]
[1777368213149,37.46,76729.99,0.0,0.28556,0.00011,27.09618]
[1777368213156,37.46,76729.99,0.0,0.28556,0.00011,27.09618]
[1777368216804,37.46,76732.05,0.0,0.28579,0.00011,27.10721]
[1777368217216,37.46,76732.07,0.0,0.28579,0.00011,27.10723]
[1777368217300,37.46,76732.07,0.0,0.28579,0.00011,27.10723]
[1777368218217,37.46,76732.63,0.0,0.28585,0.00011,27.11022]
[1777368219199,37.46,76732.63,0.0,0.28585,0.00011,27.11022]
[1777368219218,37.46,76733.3,0.0,0.28593,0.00011,27.11386]
[1777368219230,37.46,76733.3,0.0,0.28593,0.00011,27.11386]
[1777368219915,37.46,76733.3,0.0,0.28593,0.00011,27.11386]
[1777368220183,37.46,76733.3,0.0,0.28593,0.00011,27.11378]
[1777368220835,37.46,76733.3,0.0,0.28593,0.00011,27.11378]
[1777368220880,37.46,76733.3,0.0,0.28593,0.00011,27.1137]
[1777368224050,37.46,76733.22,0.0,0.28591,0.00011,27.1131]
[1777368224077,37.46,76733.22,0.0,0.28591,0.00011,27.11302]
[1777368229228,37.45,76733.7,0.0,0.28596,0.00011,27.11527]
[1777368230625,37.45,76733.84,0.0,0.28597,0.00011,27.11593]
[1777368231327,37.45,76731.95,0.0,0.28575,0.00011,27.10549]
[1777368231351,37.45,76731.95,0.0,0.28575,0.00011,27.10549]
[1777368231353,37.45,76731.95,0.0,0.28575,0.00011,27.10549]
[1777368231368,37.45,76731.95,0.0,0.28575,0.00011,27.10549]
[1777368232231,37.45,76729.27,0.0,0.28545,0.00011,27.09071]
[1777368234901,37.45,76728.09,0.0,0.28531,0.00011,27.08412]
[1777368239924,37.45,76727.21,0.0,0.28521,0.00011,27.07902]
[1777368240751,37.45,76726.47,0.0,0.28512,0.00011,27.07494]
[1777368243257,37.45,76724.36,0.0,0.28488,0.00011,27.06322]
[1777368243283,37.45,76724.36,0.0,0.28488,0.00011,27.06322]
[1777368243499,37.45,76724.36,0.0,0.28488,0.00011,27.06322]
[1777368244136,37.45,76724.36,0.0,0.28488,0.00011,27.06322]
[1777368244157,37.45,76724.36,0.0,0.28488,0.00011,27.06321]
[1777368249189,37.45,76718.73,0.0,0.28422,0.00011,27.03141]
[1777368249565,37.45,76718.73,0.0,0.28422,0.00011,27.03141]
[1777368250249,37.45,76718.59,0.0,0.2842,0.00011,27.03032]
[1777368253875,37.44,76717.75,0.0,0.28408,0.00011,27.02458]
[1777368255629,37.44,76718.37,0.0,0.28414,0.00011,27.02768]
[1777368260643,37.44,76718.88,0.0,0.2842,0.00011,27.03049]
[1777368260857,37.44,76718.88,0.0,0.2842,0.00011,27.03049]
[1777368260865,37.44,76718.88,0.0,0.2842,0.00011,27.03049]
[1777368266268,37.44,76718.98,0.0,0.28421,0.00011,27.03104]
[1777368268337,37.44,76719.27,0.0,0.28424,0.00011,27.03262]
[1777368269797,37.44,76720.06,0.0,0.28434,0.00011,27.03701]
[1777368269959,37.44,76720.06,0.0,0.28434,0.00011,27.03701]
[1777368269965,37.44,76720.06,0.0,0.28434,0.00011,27.03701]
[1777368275278,37.44,76720.54,0.0,0.28437,0.00011,27.03636]
[1777368280283,37.43,76720.44,0.0,0.28432,0.00011,27.03403]
[1777368285288,37.43,76720.58,0.0,0.28429,0.00011,27.03298]
[1777368285981,37.43,76720.58,0.0,0.28429,0.00011,27.03298]
[1777368286068,37.43,76720.58,0.0,0.28429,0.00011,27.03263]
[1777368289102,37.42,76719.81,0.0,0.28418,0.00011,27.02765]
[1777368290017,37.42,76719.86,0.0,0.28418,0.00011,27.02759]
[1777368290293,37.42,76718.75,0.0,0.28405,0.00011,27.02112]
[1777368295298,37.41,76718.39,0.0,0.28398,0.00011,27.01777]
[1777368300308,37.41,76718.09,0.0,0.28395,0.00011,27.01622]
[1777368302129,37.41,76718.07,0.0,0.28394,0.00011,27.01614]
[1777368302155,37.41,76718.07,0.0,0.28394,0.00011,27.01614]
[1777368307310,37.41,76723.72,0.0,0.28459,0.00011,27.04729]
[1777368312315,37.42,76719.61,0.0,0.28412,0.00011,27.02465]
[1777368317320,37.42,76718.86,0.0,0.28404,0.00011,27.02058]
[1777368318588,37.42,76718.86,0.0,0.28404,0.00011,27.02059]
[1777368319322,37.42,76718.43,0.0,0.28399,0.00011,27.01822]
[1777368320361,37.41,76718.08,0.0,0.28394,0.00011,27.01599]
[1777368320775,37.41,76718.08,0.0,0.28393,0.00011,27.01565]
[1777368321591,37.41,76718.08,0.0,0.28393,0.00011,27.01565]
[1777368322325,37.41,76718.76,0.0,0.284,0.00011,27.01904]
[1777368326574,37.41,76717.86,0.0,0.28387,0.00011,27.0127]
[1777368327330,37.4,76717.68,0.0,0.28384,0.00011,27.01137]
[1777368328259,37.4,76717.68,0.0,0.28384,0.00011,27.01137]
[1777368328266,37.4,76717.68,0.0,0.28384,0.00011,27.01137]
[1777368328273,37.4,76717.68,0.0,0.28384,0.00011,27.01137]
[1777368328303,37.4,76717.68,0.0,0.28384,0.00011,27.01106]
[1777368334337,37.4,76712.84,0.0,0.28324,0.00011,26.97994]
[1777368334533,37.4,76712.84,0.0,0.28324,0.00011,26.97994]
[1777368336563,37.4,76712.96,0.0,0.28325,0.00011,26.98041]
[1777368342345,37.4,76712.32,0.0,0.28317,0.00011,26.97644]
[1777368348026,37.39,76710.9,0.0,0.28298,0.00011,26.9671]
[1777368348030,37.39,76710.9,0.0,0.28298,0.00011,26.9671]
[1777368348040,37.39,76710.9,0.0,0.28298,0.00011,26.9671]
[1777368348697,37.39,76710.9,0.0,0.28297,0.00011,26.96681]
[1777368348712,37.39,76710.9,0.0,0.28297,0.00011,26.96681]
[1777368348884,37.39,76710.9,0.0,0.28296,0.00011,26.96652]
[1777368349531,37.39,76710.9,0.0,0.28296,0.00011,26.96652]
[1777368349689,37.39,76710.9,0.0,0.28296,0.00011,26.96652]
[1777368349701,37.39,76710.9,0.0,0.28296,0.00011,26.96652]
[1777368350353,37.39,76710.07,0.0,0.28286,0.00011,26.96161]
[1777368351318,37.39,76710.07,0.0,0.28286,0.00011,26.96161]
[1777368351354,37.39,76703.38,0.0,0.2821,0.00011,26.92421]
[1777368351359,37.39,76703.38,0.0,0.2821,0.00011,26.92421]
[1777368351449,37.39,76703.38,0.0,0.2821,0.00011,26.92421]
[1777368351483,37.39,76703.38,0.0,0.2821,0.00011,26.92421]
[1777368352206,37.39,76703.38,0.0,0.2821,0.00011,26.92421]
[1777368352234,37.39,76703.38,0.0,0.2821,0.00011,26.92421]
[1777368352306,37.39,76703.38,0.0,0.28209,0.00011,26.92396]
[1777368352520,37.39,76703.38,0.0,0.28209,0.00011,26.92396]
[1777368352558,37.39,76703.38,0.0,0.28209,0.00011,26.92396]
[1777368353060,37.39,76703.38,0.0,0.28209,0.00011,26.92396]
[1777368353074,37.38,76703.38,0.0,0.28209,0.00011,26.92375]
[1777368354357,37.38,76689.28,0.0,0.28049,0.00011,26.84493]
[1777368354804,37.38,76689.28,0.0,0.28049,0.00011,26.84493]
[1777368356780,37.38,76688.16,0.0,0.28035,0.00011,26.83833]
[1777368357360,37.38,76686.33,0.0,0.28014,0.00011,26.82794]
[1777368357629,37.38,76686.33,0.0,0.28014,0.00011,26.82794]
[1777368358295,37.38,76686.33,0.0,0.28014,0.00011,26.82777]
[1777368363368,37.38,76693.7,0.0,0.28095,0.00011,26.86797]
[1777368368373,37.37,76692.53,0.0,0.2808,0.00011,26.86048]
[1777368370719,37.37,76692.29,0.0,0.28076,0.00011,26.85873]
[1777368370748,37.37,76692.29,0.0,0.28076,0.00011,26.85854]
[1777368376381,37.37,76692.2,0.0,0.28073,0.00011,26.85713]
[1777368379754,37.37,76692.39,0.0,0.28074,0.00011,26.8576]
[1777368380385,37.36,76691.3,0.0,0.28061,0.00011,26.85132]
[1777368380529,37.36,76691.3,0.0,0.28061,0.00011,26.85132]
[1777368381110,37.36,76691.3,0.0,0.28061,0.00011,26.85114]
[1777368383630,37.36,76689.77,0.0,0.28043,0.00011,26.84223]
[1777368383642,37.36,76689.77,0.0,0.28043,0.00011,26.84223]
[1777368383644,37.36,76689.77,0.0,0.28043,0.00011,26.84223]
[1777368383763,37.36,76689.77,0.0,0.28043,0.00011,26.84223]
[1777368383788,37.36,76689.77,0.0,0.28043,0.00011,26.84223]
[1777368384389,37.36,76690.99,0.0,0.28056,0.00011,26.84886]
[1777368384763,37.36,76690.99,0.0,0.28056,0.00011,26.84886]
[1777368385390,37.36,76689.89,0.0,0.28043,0.00011,26.84255]
[1777368386288,37.36,76689.89,0.0,0.28043,0.00011,26.84255]
[1777368386389,37.36,76689.89,0.0,0.28043,0.00011,26.84238]
[1777368387985,37.36,76685.05,0.0,0.27988,0.00011,26.81512]
[1777368388393,37.36,76684.64,0.0,0.27983,0.00011,26.81271]
[1777368388775,37.36,76684.64,0.0,0.27983,0.00011,26.81271]
[1777368389394,37.36,76683.52,0.0,0.2797,0.00011,26.8063]
[1777368394399,37.36,76681.51,0.0,0.27944,0.00011,26.79109]
[1777368399404,37.35,76674.13,0.0,0.27859,0.00011,26.74912]
[1777368404410,37.35,76666.17,0.0,0.27769,0.00011,26.7039]
[1777368409415,37.35,76666.05,0.0,0.27767,0.00011,26.70305]
[1777368414895,37.35,76661.27,0.0,0.27713,0.00011,26.67596]
[1777368415664,37.35,76659.65,0.0,0.27695,0.00011,26.66679]
[1777368416355,37.35,76659.65,0.0,0.27695,0.00011,26.66677]
[1777368418424,37.35,76668.59,0.0,0.27795,0.00011,26.71712]
[1777368418724,37.35,76668.59,0.0,0.27795,0.00011,26.71712]
[1777368419375,37.35,76668.59,0.0,0.27795,0.00011,26.71706]
[1777368424430,37.35,76670.97,0.0,0.27821,0.00011,26.73017]
[1777368425534,37.35,76670.97,0.0,0.27821,0.00011,26.7301]
[1777368425614,37.35,76670.97,0.0,0.27821,0.00011,26.7301]
[1777368425651,37.35,76670.97,0.0,0.27821,0.00011,26.7301]
[1777368425687,37.35,76670.97,0.0,0.27821,0.00011,26.7301]
[1777368426424,37.35,76670.97,0.0,0.27821,0.00011,26.73001]
[1777368431283,37.35,76678.77,0.0,0.27908,0.00011,26.77346]
[1777368431305,37.35,76678.77,0.0,0.27908,0.00011,26.77346]
[1777368431343,37.35,76678.77,0.0,0.27908,0.00011,26.77346]
[1777368431402,37.35,76678.77,0.0,0.27908,0.00011,26.77335]
[1777368437443,37.34,76686.43,0.0,0.27993,0.00011,26.81554]
[1777368442007,37.34,76686.65,0.0,0.27994,0.00011,26.81622]
[1777368442109,37.34,76686.65,0.0,0.27994,0.00011,26.81607]
[1777368447453,37.34,76687.67,0.0,0.28004,0.00011,26.82107]
[1777368452706,37.34,76686.8,0.0,0.2799,0.00011,26.81224]
[1777368456120,37.33,76686.8,0.0,0.27989,0.00011,26.81182]
[1777368456124,37.33,76686.8,0.0,0.27989,0.00011,26.81182]
[1777368456226,37.33,76686.8,0.0,0.27989,0.00011,26.81168]
[1777368458003,37.33,76686.8,0.0,0.27989,0.00011,26.81154]
[1777368459031,37.33,76686.8,0.0,0.27989,0.00011,26.8114]
[1777368459465,37.33,76685.22,0.0,0.2797,0.00011,26.80239]
[1777368462024,37.33,76685.05,0.0,0.27968,0.00011,26.80114]
[1777368462038,37.33,76685.05,0.0,0.27968,0.00011,26.80114]
[1777368462473,37.33,76688.76,0.0,0.2801,0.00011,26.82184]
[1777368462508,37.33,76688.76,0.0,0.2801,0.00011,26.82184]
[1777368462735,37.33,76688.76,0.0,0.28009,0.00011,26.82169]
[1777368467798,37.33,76695.85,0.0,0.28088,0.00011,26.86065]
[1777368468445,37.33,76695.85,0.0,0.28088,0.00011,26.86046]
[1777368473480,37.32,76701.0,0.0,0.28144,0.00011,26.88822]
[1777368476781,37.32,76704.21,0.0,0.28179,0.00011,26.90547]
[1777368477484,37.32,76704.68,0.0,0.28184,0.00011,26.90786]
[1777368479374,37.32,76706.97,0.0,0.28209,0.00011,26.92037]
[1777368479475,37.32,76706.97,0.0,0.28209,0.00011,26.92013]
[1777368480217,37.32,76706.97,0.0,0.28209,0.00011,26.92013]
[1777368480311,37.32,76706.97,0.0,0.28208,0.00011,26.91989]
[1777368481059,37.32,76706.97,0.0,0.28208,0.00011,26.91989]
[1777368481144,37.32,76706.97,0.0,0.28208,0.00011,26.91965]
[1777368486303,37.31,76709.87,0.0,0.28238,0.00011,26.93486]
[1777368491498,37.31,76710.11,0.0,0.28238,0.00011,26.93474]
[1777368496503,37.3,76709.35,0.0,0.28227,0.00011,26.92928]
[1777368501508,37.3,76708.6,0.0,0.28216,0.00011,26.92392]
[1777368506513,37.29,76710.83,0.0,0.28238,0.00011,26.93517]
[1777368512519,37.29,76711.94,0.0,0.28246,0.00011,26.93664]
[1777368517524,37.28,76711.91,0.0,0.28243,0.00011,26.9353]
[1777368522723,37.28,76710.92,0.0,0.28229,0.00011,26.92858]
[1777368528535,37.27,76709.9,0.0,0.28215,0.00011,26.92153]
[1777368533540,37.27,76709.05,0.0,0.28202,0.00011,26.91565]
[1777368538545,37.26,76707.83,0.0,0.28186,0.00011,26.90778]
[1777368543550,37.26,76707.4,0.0,0.28179,0.00011,26.90434]
[1777368548555,37.26,76707.61,0.0,0.28179,0.00011,26.90449]
[1777368553560,37.25,76709.2,0.0,0.28195,0.00011,26.91234]
[1777368557329,37.25,76709.18,0.0,0.28193,0.00011,26.91158]
[1777368557429,37.25,76709.18,0.0,0.28193,0.00011,26.91137]
[1777368560527,37.25,76711.25,0.0,0.28216,0.00011,26.92247]
[1777368560567,37.25,76715.87,0.0,0.28268,0.00011,26.94804]
[1777368562973,37.24,76716.13,0.0,0.2827,0.00011,26.94895]
[1777368563570,37.24,76716.13,0.0,0.28269,0.00011,26.94871]
[1777368563968,37.24,76716.13,0.0,0.28269,0.00011,26.94871]
[1777368564045,37.24,76716.13,0.0,0.28269,0.00011,26.94846]
[1777368569576,37.24,76716.72,0.0,0.28273,0.00011,26.95055]
[1777368572416,37.23,76716.93,0.0,0.28272,0.00011,26.94801]
[1777368572528,37.23,76716.93,0.0,0.28272,0.00011,26.94776]
[1777368573078,37.23,76716.93,0.0,0.28272,0.00011,26.94776]
[1777368573580,37.23,76716.56,0.0,0.28267,0.00011,26.94546]
[1777368576495,37.23,76720.93,0.0,0.28316,0.00011,26.96935]
[1777368576577,37.23,76720.93,0.0,0.28315,0.00011,26.96908]
[1777368579550,37.23,76726.52,0.0,0.28378,0.00011,26.99994]
[1777368579826,37.23,76727.51,0.0,0.2839,0.00011,27.00553]
[1777368581028,37.23,76728.43,0.0,0.28401,0.00011,27.01069]
[1777368581035,37.23,76728.43,0.0,0.28401,0.00011,27.01069]
[1777368581136,37.23,76728.43,0.0,0.28401,0.00011,27.01076]
[1777368584037,37.23,76729.02,0.0,0.28408,0.00011,27.01416]
[1777368584073,37.23,76729.02,0.0,0.28408,0.00011,27.01416]
[1777368585433,37.23,76729.49,0.0,0.28413,0.00011,27.01687]
[1777368585592,37.23,76730.58,0.0,0.28426,0.00011,27.02293]
[1777368586197,37.23,76730.58,0.0,0.28426,0.00011,27.02293]
[1777368586593,37.23,76731.45,0.0,0.28436,0.00011,27.02781]
[1777368591598,37.23,76733.51,0.0,0.2846,0.00011,27.03946]
[1777368592275,37.23,76733.51,0.0,0.2846,0.00011,27.03946]
[1777368592585,37.23,76733.51,0.0,0.2846,0.00011,27.03949]
[1777368597604,37.23,76736.77,0.0,0.28497,0.00011,27.05731]
[1777368602609,37.22,76731.55,0.0,0.28434,0.00011,27.02683]
[1777368603782,37.22,76731.55,0.0,0.28433,0.00011,27.02652]
[1777368604062,37.22,76731.55,0.0,0.28432,0.00011,27.02622]
[1777368607201,37.22,76726.8,0.0,0.28377,0.00011,26.99934]
[1777368607520,37.22,76726.8,0.0,0.28376,0.00011,26.99912]
[1777368607987,37.22,76726.8,0.0,0.28376,0.00011,26.99912]
[1777368608013,37.22,76726.8,0.0,0.28376,0.00011,26.99912]
[1777368609616,37.22,76713.78,0.0,0.28227,0.00011,26.92616]
[1777368609696,37.22,76713.78,0.0,0.28227,0.00011,26.92616]
[1777368609712,37.22,76713.78,0.0,0.28227,0.00011,26.92616]
[1777368609797,37.22,76713.78,0.0,0.28226,0.00011,26.92593]
[1777368615622,37.21,76714.03,0.0,0.28227,0.00011,26.92625]
[1777368618785,37.21,76713.65,0.0,0.28221,0.00011,26.92351]
[1777368619059,37.21,76713.65,0.0,0.28221,0.00011,26.92351]
[1777368619075,37.21,76713.65,0.0,0.28221,0.00011,26.92351]
[1777368619112,37.21,76713.65,0.0,0.28221,0.00011,26.92332]
[1777368619808,37.21,76713.65,0.0,0.28221,0.00011,26.92332]
[1777368620025,37.21,76713.65,0.0,0.28221,0.00011,26.92332]
[1777368620054,37.21,76713.65,0.0,0.28221,0.00011,26.92332]
[1777368620126,37.21,76713.65,0.0,0.2822,0.00011,26.92312]
[1777368621831,37.21,76706.46,0.0,0.28138,0.00011,26.88273]
[1777368622629,37.21,76703.9,0.0,0.28109,0.00011,26.8682]
[1777368627632,37.2,76705.23,0.0,0.28122,0.00011,26.875]
[1777368628079,37.2,76705.29,0.0,0.28123,0.00011,26.87516]
[1777368628635,37.2,76705.34,0.0,0.28123,0.00011,26.87527]
[1777368632783,37.2,76707.4,0.0,0.28143,0.00011,26.88289]
[1777368632884,37.2,76707.4,0.0,0.28143,0.00011,26.88273]
[1777368638645,37.2,76704.42,0.0,0.28107,0.00011,26.86522]
[1777368640032,37.2,76704.42,0.0,0.28106,0.00011,26.86506]
[1777368640131,37.2,76704.42,0.0,0.28106,0.00011,26.8649]
[1777368645652,37.19,76702.9,0.0,0.28087,0.00011,26.85564]
[1777368650657,37.19,76703.03,0.0,0.28087,0.00011,26.85569]
[1777368650908,37.19,76703.03,0.0,0.28087,0.00011,26.85569]
[1777368651658,37.19,76702.57,0.0,0.28082,0.00011,26.85295]
[1777368656664,37.19,76703.95,0.0,0.28096,0.00011,26.85996]
[1777368656710,37.19,76703.95,0.0,0.28096,0.00011,26.85996]
[1777368657665,37.19,76704.07,0.0,0.28097,0.00011,26.8605]
[1777368660011,37.19,76704.81,0.0,0.28105,0.00011,26.86434]
[1777368660668,37.18,76705.12,0.0,0.28108,0.00011,26.8659]
[1777368661863,37.18,76705.12,0.0,0.28107,0.00011,26.86574]
[1777368662670,37.18,76704.41,0.0,0.28099,0.00011,26.86163]
[1777368667551,37.18,76706.63,0.0,0.28123,0.00011,26.87347]
[1777368667610,37.18,76706.63,0.0,0.28123,0.00011,26.87331]
[1777368670944,37.18,76707.52,0.0,0.28132,0.00011,26.87781]
[1777368671679,37.18,76707.64,0.0,0.28133,0.00011,26.87829]
[1777368676684,37.17,76707.2,0.0,0.28126,0.00011,26.87505]
[1777368677810,37.17,76706.47,0.0,0.28117,0.00011,26.87078]
[1777368683691,37.17,76708.21,0.0,0.28135,0.00011,26.87958]
[1777368683880,37.17,76708.21,0.0,0.28135,0.00011,26.87958]
[1777368685759,37.17,76707.95,0.0,0.28131,0.00011,26.87778]
[1777368686694,37.17,76706.69,0.0,0.28117,0.00011,26.87056]
[1777368687228,37.17,76706.69,0.0,0.28117,0.00011,26.87056]
[1777368687368,37.17,76706.69,0.0,0.28117,0.00011,26.87056]
[1777368687740,37.17,76707.52,0.0,0.28126,0.00011,26.87504]
[1777368687787,37.17,76707.52,0.0,0.28126,0.00011,26.87504]
[1777368688357,37.17,76707.52,0.0,0.28125,0.00011,26.87489]
[1777368689054,37.17,76707.52,0.0,0.28125,0.00011,26.87489]
[1777368689697,37.17,76699.32,0.0,0.28032,0.00011,26.82872]
[1777368689974,37.17,76699.32,0.0,0.28032,0.00011,26.82872]
[1777368690698,37.17,76695.19,0.0,0.27985,0.00011,26.80541]
[1777368690895,37.17,76695.19,0.0,0.27985,0.00011,26.80541]
[1777368691699,37.17,76694.21,0.0,0.27971,0.00011,26.79656]
[1777368691816,37.17,76694.21,0.0,0.27971,0.00011,26.79656]
[1777368692462,37.17,76694.21,0.0,0.27971,0.00011,26.79656]
[1777368698298,37.16,76694.58,0.0,0.27975,0.00011,26.79816]
[1777368706714,37.16,76695.07,0.0,0.27978,0.00011,26.80014]
[1777368706977,37.16,76695.07,0.0,0.27978,0.00011,26.80014]
[1777368706991,37.16,76695.07,0.0,0.27978,0.00011,26.80014]
[1777368708059,37.16,76695.08,0.0,0.27978,0.00011,26.80012]
[1777368708170,37.16,76695.08,0.0,0.27978,0.00011,26.80012]
[1777368708858,37.16,76694.76,0.0,0.27975,0.00011,26.79823]
[1777368708865,37.16,76694.76,0.0,0.27975,0.00011,26.79823]
[1777368709908,37.16,76692.5,0.0,0.27949,0.00011,26.78542]
[1777368710181,37.16,76692.5,0.0,0.27949,0.00011,26.78542]
[1777368716468,37.16,76692.33,0.0,0.27946,0.00011,26.78393]
[1777368721729,37.16,76691.76,0.0,0.27938,0.00011,26.78038]
[1777368726734,37.16,76690.33,0.0,0.27922,0.00011,26.772]
[1777368729947,37.16,76690.45,0.0,0.27923,0.00011,26.77248]
[1777368729953,37.16,76690.45,0.0,0.27923,0.00011,26.77248]
[1777368730596,37.16,76690.45,0.0,0.27923,0.00011,26.77248]
[1777368732443,37.15,76688.07,0.0,0.27895,0.00011,26.75893]
[1777368735265,37.15,76689.92,0.0,0.27916,0.00011,26.76924]
[1777368735280,37.15,76689.92,0.0,0.27916,0.00011,26.76924]
[1777368738303,37.15,76689.3,0.0,0.27909,0.00011,26.76556]
[1777368738559,37.15,76689.3,0.0,0.27909,0.00011,26.76556]
[1777368740349,37.15,76687.93,0.0,0.27893,0.00011,26.75774]
[1777368740748,37.15,76690.01,0.0,0.27916,0.00011,26.76943]
[1777368746754,37.15,76698.4,0.0,0.2801,0.00011,26.81613]
[1777368746952,37.15,76698.4,0.0,0.2801,0.00011,26.81613]
[1777368747755,37.15,76698.39,0.0,0.2801,0.00011,26.81598]
[1777368747814,37.15,76698.39,0.0,0.2801,0.00011,26.81598]
[1777368748758,37.15,76698.39,0.0,0.2801,0.00011,26.81588]
[1777368749757,37.15,76698.4,0.0,0.2801,0.00011,26.81583]
[1777368750159,37.15,76698.4,0.0,0.2801,0.00011,26.81583]
[1777368750196,37.15,76698.4,0.0,0.2801,0.00011,26.81573]
[1777368751948,37.15,76698.4,0.0,0.28008,0.00011,26.81241]
[1777368751961,37.15,76698.4,0.0,0.28008,0.00011,26.81241]
[1777368753771,37.15,76698.57,0.0,0.28009,0.00011,26.81317]
[1777368753940,37.15,76698.57,0.0,0.28009,0.00011,26.81317]
[1777368754415,37.15,76698.57,0.0,0.28009,0.00011,26.81317]
[1777368754717,37.15,76698.57,0.0,0.28009,0.00011,26.81317]
[1777368759600,37.15,76700.07,0.0,0.28025,0.00011,26.8211]
[1777368759616,37.15,76700.07,0.0,0.28025,0.00011,26.8211]
[1777368759780,37.15,76700.07,0.0,0.28025,0.00011,26.821]
[1777368760709,37.15,76700.07,0.0,0.28025,0.00011,26.82092]
[1777368761752,37.15,76700.07,0.0,0.28025,0.00011,26.82092]
[1777368761769,37.14,76697.15,0.0,0.27991,0.00011,26.8044]
[1777368763771,37.14,76685.98,0.0,0.27864,0.00011,26.74127]
[1777368764291,37.14,76685.98,0.0,0.27864,0.00011,26.74127]
[1777368764450,37.14,76685.98,0.0,0.27864,0.00011,26.74124]
[1777368765743,37.14,76685.98,0.0,0.27864,0.00011,26.74124]
[1777368765773,37.14,76684.5,0.0,0.27847,0.00011,26.73287]
[1777368769658,37.14,76678.8,0.0,0.27783,0.00011,26.70063]
[1777368769768,37.14,76678.8,0.0,0.27783,0.00011,26.70063]
[1777368770843,37.15,76670.78,0.0,0.27692,0.00011,26.6552]
[1777368770854,37.15,76670.78,0.0,0.27692,0.00011,26.6552]
[1777368771061,37.15,76670.78,0.0,0.27692,0.00011,26.6552]
[1777368771070,37.15,76670.78,0.0,0.27692,0.00011,26.6552]
[1777368771783,37.15,76667.24,0.0,0.27652,0.00011,26.63513]
[1777368772743,37.15,76667.24,0.0,0.27652,0.00011,26.63513]
[1777368772748,37.15,76667.24,0.0,0.27652,0.00011,26.63524]
[1777368773171,37.15,76667.24,0.0,0.27652,0.00011,26.63524]
[1777368773723,37.15,76667.24,0.0,0.27652,0.00011,26.63524]
[1777368773785,37.15,76653.78,0.0,0.27501,0.00011,26.55866]
[1777368778790,37.15,76655.06,0.0,0.27516,0.00011,26.56664]
[1777368782588,37.15,76654.9,0.0,0.27515,0.00011,26.56614]
[1777368782605,37.15,76654.9,0.0,0.27515,0.00011,26.56614]
[1777368782689,37.15,76654.9,0.0,0.27516,0.00011,26.56628]
[1777368783029,37.15,76654.9,0.0,0.27516,0.00011,26.56628]
[1777368786668,37.15,76651.88,0.0,0.27482,0.00011,26.54942]
[1777368787572,37.15,76651.88,0.0,0.27483,0.00011,26.54957]
[1777368787589,37.15,76651.88,0.0,0.27483,0.00011,26.54957]
[1777368789105,37.15,76651.88,0.0,0.27484,0.00011,26.54992]
[1777368789801,37.15,76640.0,0.0,0.2735,0.00011,26.4821]
[1777368794806,37.16,76639.82,0.0,0.2735,0.00011,26.48218]
[1777368796142,37.16,76639.1,0.0,0.27343,0.00011,26.47828]
[1777368796162,37.16,76639.1,0.0,0.27343,0.00011,26.47828]
[1777368796182,37.16,76639.1,0.0,0.27343,0.00011,26.47828]
[1777368796344,37.16,76639.1,0.0,0.27343,0.00011,26.47828]
[1777368796346,37.16,76639.1,0.0,0.27343,0.00011,26.47849]
[1777368797179,37.16,76639.1,0.0,0.27343,0.00011,26.47849]
[1777368797281,37.16,76639.1,0.0,0.27344,0.00011,26.47871]
[1777368799553,37.16,76639.1,0.0,0.27344,0.00011,26.47892]
[1777368799616,37.16,76639.1,0.0,0.27344,0.00011,26.47892]
[1777368799648,37.16,76639.1,0.0,0.27344,0.00011,26.47892]
[1777368799811,37.16,76642.69,0.0,0.27385,0.00011,26.49969]
[1777368801287,37.16,76638.59,0.0,0.27339,0.00011,26.47642]
[1777368801673,37.16,76638.59,0.0,0.27339,0.00011,26.47642]
[1777368801729,37.16,76638.59,0.0,0.27339,0.00011,26.47642]
[1777368801824,37.16,76635.91,0.0,0.2731,0.00011,26.46122]
[1777368802731,37.16,76635.91,0.0,0.2731,0.00011,26.46122]
[1777368802759,37.16,76635.91,0.0,0.2731,0.00011,26.46122]
[1777368803826,37.17,76615.69,0.0,0.27084,0.00011,26.34531]
[1777368803850,37.17,76615.69,0.0,0.27084,0.00011,26.34531]
[1777368803870,37.17,76615.69,0.0,0.27084,0.00011,26.34531]
[1777368807360,37.17,76612.67,0.0,0.27052,0.00011,26.32898]
[1777368807453,37.17,76612.67,0.0,0.27053,0.00011,26.32935]
[1777368812642,37.18,76612.23,0.0,0.27049,0.00011,26.32502]
[1777368818542,37.19,76606.34,0.0,0.26988,0.00011,26.2933]
[1777368819228,37.19,76606.34,0.0,0.26989,0.00011,26.29368]
[1777368819842,37.19,76613.81,0.0,0.27073,0.00011,26.33722]
[1777368819932,37.19,76613.81,0.0,0.27073,0.00011,26.33722]
[1777368820382,37.19,76613.81,0.0,0.27073,0.00011,26.33722]
[1777368820392,37.19,76613.81,0.0,0.27073,0.00011,26.33722]
[1777368820395,37.19,76613.81,0.0,0.27073,0.00011,26.33722]
[1777368820494,37.19,76613.81,0.0,0.27074,0.00011,26.33757]
[1777368824062,37.19,76617.12,0.0,0.27113,0.00011,26.35775]
[1777368824847,37.19,76620.37,0.0,0.2715,0.00011,26.37681]
[1777368829852,37.2,76630.46,0.0,0.27267,0.00011,26.4363]
[1777368830234,37.2,76630.46,0.0,0.27267,0.00011,26.4363]
[1777368830377,37.2,76630.46,0.0,0.27267,0.00011,26.4363]
[1777368830385,37.2,76630.46,0.0,0.27267,0.00011,26.4363]
[1777368830447,37.2,76630.46,0.0,0.27267,0.00011,26.43655]
[1777368835857,37.2,76637.09,0.0,0.27344,0.00011,26.47569]
[1777368836954,37.2,76637.67,0.0,0.27351,0.00011,26.4792]
[1777368837745,37.21,76637.67,0.0,0.27351,0.00011,26.4794]
[1777368841863,37.21,76646.66,0.0,0.27454,0.00011,26.53158]
[1777368845184,37.21,76646.66,0.0,0.27455,0.00011,26.53196]
[1777368845420,37.21,76646.66,0.0,0.27455,0.00011,26.53196]
[1777368849384,37.21,76656.39,0.0,0.27565,0.00011,26.58792]
[1777368849871,37.21,76658.49,0.0,0.27589,0.00011,26.59995]
[1777368851284,37.21,76658.49,0.0,0.27589,0.00011,26.60005]
[1777368851873,37.21,76652.21,0.0,0.27519,0.00011,26.56436]
[1777368852874,37.21,76641.78,0.0,0.27402,0.00011,26.50497]
[1777368853659,37.21,76641.78,0.0,0.27402,0.00011,26.50497]
[1777368853684,37.21,76641.78,0.0,0.27402,0.00011,26.50497]
[1777368853835,37.21,76641.78,0.0,0.27402,0.00011,26.50497]
[1777368853875,37.21,76641.78,0.0,0.27402,0.00011,26.50517]
[1777368855270,37.21,76638.56,0.0,0.27366,0.00011,26.48695]
[1777368855866,37.21,76638.56,0.0,0.27366,0.00011,26.48695]
[1777368855877,37.22,76636.33,0.0,0.27342,0.00011,26.47436]
[1777368855889,37.22,76636.33,0.0,0.27342,0.00011,26.47436]
[1777368856851,37.22,76636.33,0.0,0.27342,0.00011,26.47436]
[1777368856867,37.22,76636.33,0.0,0.27342,0.00011,26.47436]
[1777368857343,37.22,76635.47,0.0,0.27332,0.00011,26.46966]
[1777368857385,37.22,76635.47,0.0,0.27332,0.00011,26.46966]
[1777368862884,37.22,76641.38,0.0,0.27401,0.00011,26.50469]
[1777368867889,37.22,76642.88,0.0,0.2742,0.00011,26.51408]
[1777368873895,37.23,76641.81,0.0,0.27408,0.00011,26.50574]
[1777368875877,37.23,76641.69,0.0,0.27407,0.00011,26.50523]
[1777368875897,37.23,76639.73,0.0,0.27385,0.00011,26.49423]
[1777368875994,37.23,76639.73,0.0,0.27385,0.00011,26.49423]
[1777368876639,37.23,76639.73,0.0,0.27386,0.00011,26.49442]
[1777368877696,37.23,76639.73,0.0,0.27386,0.00011,26.49442]
[1777368877721,37.23,76639.73,0.0,0.27386,0.00011,26.4946]
[1777368879784,37.23,76639.95,0.0,0.27389,0.00011,26.49605]
[1777368879832,37.23,76639.95,0.0,0.27389,0.00011,26.49605]
[1777368880134,37.23,76639.95,0.0,0.27389,0.00011,26.49623]
[1777368880679,37.23,76639.95,0.0,0.27389,0.00011,26.49623]
[1777368880681,37.23,76639.95,0.0,0.2739,0.00011,26.49642]
[1777368882904,37.23,76630.76,0.0,0.27288,0.00011,26.44418]
[1777368883403,37.23,76630.76,0.0,0.27288,0.00011,26.44418]
[1777368883905,37.23,76627.71,0.0,0.27254,0.00011,26.42692]
[1777368885770,37.24,76626.0,0.0,0.27235,0.00011,26.41733]
[1777368885781,37.24,76626.0,0.0,0.27235,0.00011,26.41733]
[1777368886201,37.24,76626.0,0.0,0.27236,0.00011,26.41762]
[1777368886213,37.24,76626.0,0.0,0.27236,0.00011,26.41762]
[1777368886908,37.24,76619.63,0.0,0.27165,0.00011,26.38126]
[1777368889532,37.24,76619.33,0.0,0.27163,0.00011,26.38013]
[1777368889911,37.24,76618.96,0.0,0.27159,0.00011,26.37831]
[1777368891828,37.24,76619.24,0.0,0.27163,0.00011,26.38025]
[1777368891913,37.24,76619.48,0.0,0.27166,0.00011,26.38188]
[1777368892760,37.24,76619.48,0.0,0.27166,0.00011,26.38188]
[1777368892837,37.24,76619.48,0.0,0.27167,0.00011,26.38217]
[1777368894328,37.24,76621.36,0.0,0.27189,0.00011,26.39331]
[1777368894916,37.25,76621.39,0.0,0.2719,0.00011,26.39376]
[1777368899921,37.25,76621.69,0.0,0.27196,0.00011,26.39683]
[1777368900878,37.25,76621.69,0.0,0.27196,0.00011,26.39683]
[1777368900911,37.25,76621.69,0.0,0.27196,0.00011,26.39711]
[1777368905926,37.26,76623.39,0.0,0.27218,0.00011,26.40823]
[1777368910931,37.26,76624.86,0.0,0.27237,0.00011,26.41795]
[1777368914205,37.26,76625.28,0.0,0.27243,0.00011,26.42109]
[1777368914907,37.26,76625.28,0.0,0.27244,0.00011,26.42133]
[1777368916769,37.27,76627.25,0.0,0.27267,0.00011,26.43287]
[1777368916920,37.27,76627.25,0.0,0.27267,0.00011,26.43312]
[1777368919471,37.27,76621.11,0.0,0.27199,0.00011,26.39842]
[1777368919941,37.27,76621.11,0.0,0.272,0.00011,26.39871]
[1777368921189,37.27,76618.21,0.0,0.27168,0.00011,26.38233]
[1777368921343,37.27,76618.21,0.0,0.27168,0.00011,26.38233]
[1777368921753,37.27,76618.21,0.0,0.27168,0.00011,26.38233]
[1777368923947,37.27,76608.79,0.0,0.27065,0.00011,26.329]
[1777368924261,37.27,76608.79,0.0,0.27065,0.00011,26.329]
[1777368924298,37.27,76608.79,0.0,0.27065,0.00011,26.329]
[1777368925043,37.28,76608.79,0.0,0.27066,0.00011,26.32934]
[1777368925074,37.28,76608.79,0.0,0.27066,0.00011,26.32934]
[1777368925779,37.28,76608.79,0.0,0.27066,0.00011,26.32934]
[1777368925793,37.28,76608.79,0.0,0.27066,0.00011,26.32934]
[1777368925880,37.27,76608.79,0.0,0.27065,0.00011,26.32928]
[1777368926688,37.27,76608.79,0.0,0.27065,0.00011,26.32928]
[1777368926789,37.27,76608.79,0.0,0.27065,0.00011,26.32925]
[1777368929953,37.27,76599.01,0.0,0.26956,0.00011,26.27268]
[1777368930230,37.27,76599.01,0.0,0.26956,0.00011,26.27268]
[1777368930266,37.27,76599.01,0.0,0.26956,0.00011,26.27268]
[1777368930725,37.27,76599.01,0.0,0.26956,0.00011,26.27268]
[1777368930755,37.27,76599.01,0.0,0.26956,0.00011,26.27268]
[1777368935959,37.27,76593.87,0.0,0.26897,0.00011,26.23975]
[1777368940964,37.28,76592.35,0.0,0.26881,0.00011,26.23109]
[1777368945969,37.28,76598.0,0.0,0.26944,0.00011,26.26387]
[1777368950974,37.28,76597.94,0.0,0.26943,0.00011,26.26353]
[1777368955979,37.28,76597.54,0.0,0.26938,0.00011,26.26121]
[1777368960984,37.28,76595.6,0.0,0.26917,0.00011,26.24999]
[1777368966990,37.28,76594.65,0.0,0.26906,0.00011,26.24457]
[1777368972996,37.28,76592.62,0.0,0.26884,0.00011,26.23296]
[1777368978001,37.28,76595.24,0.0,0.26913,0.00011,26.24818]
[1777368982933,37.28,76593.74,0.0,0.26897,0.00011,26.23961]
[1777368982997,37.28,76593.74,0.0,0.26897,0.00011,26.23963]
[1777368988013,37.28,76590.21,0.0,0.26858,0.00011,26.21928]
[1777368993017,37.28,76590.64,0.0,0.26861,0.00011,26.21876]
[1777368998052,37.28,76589.66,0.0,0.26851,0.00011,26.21328]
[1777369003056,37.28,76588.93,0.0,0.26843,0.00011,26.20925]
[1777369008065,37.28,76588.67,0.0,0.26841,0.00011,26.20802]
[1777369009751,37.28,76588.98,0.0,0.26844,0.00011,26.20984]
[1777369009958,37.28,76588.98,0.0,0.26844,0.00011,26.20984]
[1777369010192,37.28,76588.98,0.0,0.26844,0.00011,26.20989]
[1777369011026,37.28,76588.98,0.0,0.26844,0.00011,26.20989]
[1777369011035,37.28,76588.28,0.0,0.26837,0.00011,26.20587]
[1777369012763,37.28,76590.68,0.0,0.26863,0.00011,26.21984]
[1777369012846,37.28,76590.68,0.0,0.26863,0.00011,26.21984]
[1777369014038,37.28,76601.27,0.0,0.26981,0.00011,26.28115]
[1777369015223,37.28,76602.23,0.0,0.26992,0.00011,26.28669]
[1777369015684,37.28,76602.23,0.0,0.26992,0.00011,26.28666]
[1777369019724,37.28,76602.58,0.0,0.26996,0.00011,26.28859]
[1777369023304,37.28,76605.24,0.0,0.27025,0.00011,26.3038]
[1777369029055,37.28,76600.54,0.0,0.26972,0.00011,26.27652]
[1777369034060,37.28,76600.69,0.0,0.26974,0.00011,26.27728]
[1777369039065,37.28,76601.87,0.0,0.26987,0.00011,26.28399]
[1777369045071,37.28,76602.34,0.0,0.26992,0.00011,26.28653]
[1777369046769,37.28,76602.77,0.0,0.26996,0.00011,26.28901]
[1777369046837,37.28,76602.77,0.0,0.26996,0.00011,26.28898]
[1777369047704,37.28,76602.77,0.0,0.26996,0.00011,26.28898]
[1777369048074,37.28,76602.67,0.0,0.26995,0.00011,26.28839]
[1777369053079,37.28,76607.58,0.0,0.27048,0.00011,26.31327]
[1777369053606,37.28,76607.58,0.0,0.27048,0.00011,26.31327]
[1777369053614,37.28,76607.58,0.0,0.27048,0.00011,26.31327]
[1777369058630,37.28,76609.95,0.0,0.27073,0.00011,26.3266]
[1777369058856,37.28,76609.95,0.0,0.27073,0.00011,26.3266]
[1777369058988,37.28,76609.95,0.0,0.27073,0.00011,26.3266]
[1777369060179,37.28,76610.4,0.0,0.27078,0.00011,26.32909]
[1777369060979,37.28,76610.4,0.0,0.27078,0.00011,26.32909]
[1777369060981,37.28,76610.4,0.0,0.27078,0.00011,26.32902]
[1777369066092,37.27,76614.42,0.0,0.27122,0.00011,26.35172]
[1777369071097,37.27,76616.51,0.0,0.27144,0.00011,26.36323]
[1777369074230,37.27,76619.44,0.0,0.27177,0.00011,26.37978]
[1777369075023,37.27,76619.44,0.0,0.27176,0.00011,26.37967]
[1777369080106,37.27,76619.38,0.0,0.27174,0.00011,26.37874]
[1777369085174,37.27,76619.73,0.0,0.27177,0.00011,26.38018]
[1777369086473,37.27,76619.73,0.0,0.27177,0.00011,26.38006]
[1777369090483,37.26,76619.73,0.0,0.27176,0.00011,26.3796]
[1777369090581,37.26,76619.73,0.0,0.27176,0.00011,26.37948]
[1777369096122,37.27,76624.04,0.0,0.27225,0.00011,26.40482]
[1777369096587,37.27,76624.04,0.0,0.27225,0.00011,26.40482]
[1777369096662,37.27,76624.04,0.0,0.27226,0.00011,26.40507]
[1777369102128,37.27,76622.58,0.0,0.27212,0.00011,26.39801]
[1777369107133,37.28,76621.97,0.0,0.27208,0.00011,26.39565]
[1777369110188,37.28,76625.37,0.0,0.27247,0.00011,26.41578]
[1777369110707,37.28,76625.37,0.0,0.27247,0.00011,26.41578]
[1777369110759,37.28,76625.37,0.0,0.27247,0.00011,26.41578]
[1777369111354,37.28,76625.37,0.0,0.27247,0.00011,26.41595]
[1777369111548,37.28,76625.37,0.0,0.27246,0.00011,26.41287]
[1777369115141,37.28,76635.22,0.0,0.27357,0.00011,26.46972]
[1777369120146,37.28,76640.59,0.0,0.27418,0.00011,26.50091]
[1777369120863,37.28,76640.59,0.0,0.27418,0.00011,26.50091]
[1777369121131,37.28,76640.59,0.0,0.27418,0.00011,26.50091]
[1777369121147,37.28,76641.45,0.0,0.27428,0.00011,26.50594]
[1777369121577,37.28,76641.45,0.0,0.27428,0.00011,26.50594]
[1777369122148,37.28,76642.92,0.0,0.27445,0.00011,26.51444]
[1777369122404,37.28,76642.92,0.0,0.27445,0.00011,26.51444]
[1777369123054,37.28,76642.92,0.0,0.27445,0.00011,26.51444]
[1777369123064,37.28,76642.92,0.0,0.27445,0.00011,26.51444]
[1777369123068,37.28,76642.92,0.0,0.27445,0.00011,26.51444]
[1777369123127,37.28,76642.92,0.0,0.27445,0.00011,26.51444]
[1777369123149,37.28,76644.62,0.0,0.27464,0.00011,26.52427]
[1777369124373,37.28,76646.1,0.0,0.27481,0.00011,26.53286]
[1777369130156,37.29,76646.61,0.0,0.27489,0.00011,26.53649]
[1777369135161,37.29,76646.85,0.0,0.27493,0.00011,26.53845]
[1777369140866,37.29,76647.17,0.0,0.27497,0.00011,26.54083]
[1777369143036,37.29,76648.58,0.0,0.27514,0.00011,26.54907]
[1777369148174,37.29,76646.42,0.0,0.27491,0.00011,26.5375]
[1777369150150,37.3,76647.29,0.0,0.27501,0.00011,26.54258]
[1777369155181,37.3,76643.9,0.0,0.27464,0.00011,26.52399]
[1777369156236,37.3,76642.93,0.0,0.27454,0.00011,26.5186]
[1777369156258,37.3,76642.93,0.0,0.27454,0.00011,26.5186]
[1777369157287,37.3,76642.43,0.0,0.27448,0.00011,26.51587]
[1777369158184,37.3,76641.84,0.0,0.27442,0.00011,26.51267]
[1777369163189,37.3,76641.37,0.0,0.27438,0.00011,26.51068]
[1777369168194,37.3,76640.9,0.0,0.27435,0.00011,26.50872]
[1777369174200,37.31,76639.8,0.0,0.27422,0.00011,26.50009]
[1777369179751,37.31,76640.0,0.0,0.27426,0.00011,26.50212]
[1777369185211,37.31,76639.94,0.0,0.27427,0.00011,26.5025]
[1777369190216,37.32,76640.26,0.0,0.27432,0.00011,26.50505]
[1777369195218,37.32,76641.98,0.0,0.27453,0.00011,26.51535]
[1777369200225,37.32,76642.04,0.0,0.27455,0.00011,26.51651]
[1777369205230,37.32,76642.6,0.0,0.27463,0.00011,26.5203]
[1777369210235,37.33,76643.29,0.0,0.27472,0.00011,26.52482]
[1777369215257,37.33,76644.12,0.0,0.27482,0.00011,26.53015]
[1777369222245,37.33,76636.71,0.0,0.27401,0.00011,26.48892]
[1777369226339,37.33,76630.03,0.0,0.27328,0.00011,26.45144]
[1777369226353,37.33,76630.03,0.0,0.27328,0.00011,26.45144]
[1777369227430,37.33,76630.03,0.0,0.27328,0.00011,26.45163]
[1777369227446,37.33,76630.03,0.0,0.27328,0.00011,26.45163]
[1777369228177,37.33,76630.03,0.0,0.27328,0.00011,26.45163]
[1777369228188,37.33,76630.03,0.0,0.27328,0.00011,26.45163]
[1777369230097,37.34,76624.68,0.0,0.27269,0.00011,26.42144]
[1777369230185,37.34,76624.68,0.0,0.27269,0.00011,26.42167]
[1777369235212,37.34,76623.21,0.0,0.27253,0.00011,26.41115]
[1777369240247,37.35,76619.67,0.0,0.27216,0.00011,26.39211]
[1777369246269,37.35,76616.81,0.0,0.27188,0.00011,26.37723]
[1777369251274,37.36,76614.53,0.0,0.27165,0.00011,26.36544]
[1777369251708,37.36,76614.53,0.0,0.27165,0.00011,26.36544]
[1777369251723,37.36,76614.53,0.0,0.27165,0.00011,26.36544]
[1777369252351,37.36,76614.53,0.0,0.27165,0.00011,26.36572]
[1777369252436,37.36,76614.53,0.0,0.27166,0.00011,26.366]
[1777369258122,37.36,76611.98,0.0,0.2714,0.00011,26.35251]
[1777369264287,37.37,76612.15,0.0,0.27146,0.00011,26.35544]
[1777369266122,37.37,76612.18,0.0,0.27147,0.00011,26.35591]
[1777369266232,37.37,76612.18,0.0,0.27147,0.00011,26.35591]
[1777369266289,37.37,76611.42,0.0,0.27139,0.00011,26.35179]
[1777369271294,37.38,76613.25,0.0,0.27162,0.00011,26.3637]
[1777369272209,37.38,76613.25,0.0,0.27162,0.00011,26.3637]
[1777369272490,37.38,76615.69,0.0,0.2719,0.00011,26.37794]
[1777369272659,37.38,76615.69,0.0,0.2719,0.00011,26.37819]
[1777369274636,37.38,76617.2,0.0,0.27208,0.00011,26.38706]
[1777369274717,37.38,76617.2,0.0,0.27208,0.00011,26.38727]
[1777369276551,37.38,76624.03,0.0,0.27285,0.00011,26.42659]
[1777369277300,37.38,76625.89,0.0,0.27306,0.00011,26.43741]
[1777369279920,37.38,76628.69,0.0,0.27338,0.00011,26.45375]
[1777369280286,37.38,76628.69,0.0,0.27339,0.00011,26.45391]
[1777369282696,37.38,76630.63,0.0,0.27361,0.00011,26.4655]
[1777369282702,37.38,76630.63,0.0,0.27361,0.00011,26.4655]
[1777369282763,37.38,76630.63,0.0,0.27361,0.00011,26.4655]
[1777369283028,37.38,76630.63,0.0,0.27361,0.00011,26.4655]
[1777369283120,37.38,76630.63,0.0,0.27361,0.00011,26.4655]
[1777369288311,37.39,76633.96,0.0,0.274,0.00011,26.48521]
[1777369293316,37.39,76633.57,0.0,0.27395,0.00011,26.48046]
[1777369294570,37.39,76633.66,0.0,0.27397,0.00011,26.4811]
[1777369294727,37.39,76633.66,0.0,0.27397,0.00011,26.4811]
[1777369294772,37.39,76633.66,0.0,0.27397,0.00011,26.4811]
[1777369294872,37.39,76633.66,0.0,0.27397,0.00011,26.4811]
[1777369294880,37.39,76633.66,0.0,0.27397,0.00011,26.4811]
[1777369294914,37.39,76633.66,0.0,0.27397,0.00011,26.48124]
[1777369300323,37.39,76630.14,0.0,0.27359,0.00011,26.46196]
[1777369305328,37.4,76634.77,0.0,0.27412,0.00011,26.48902]
[1777369310333,37.4,76636.53,0.0,0.27434,0.00011,26.49969]
[1777369312440,37.4,76638.09,0.0,0.27451,0.00011,26.50877]
[1777369313061,37.4,76638.09,0.0,0.27451,0.00011,26.50877]
[1777369313075,37.4,76638.09,0.0,0.27451,0.00011,26.50877]
[1777369313336,37.4,76638.48,0.0,0.27456,0.00011,26.51112]
[1777369317098,37.4,76640.43,0.0,0.27479,0.00011,26.52253]
[1777369317113,37.4,76640.43,0.0,0.27479,0.00011,26.52253]
[1777369317145,37.4,76640.43,0.0,0.27479,0.00011,26.52253]
[1777369317154,37.4,76640.43,0.0,0.27479,0.00011,26.52263]
[1777369322348,37.4,76638.63,0.0,0.2746,0.00011,26.51289]
[1777369327353,37.41,76639.64,0.0,0.27472,0.00011,26.51917]
[1777369332358,37.41,76640.76,0.0,0.27486,0.00011,26.526]
[1777369337363,37.41,76646.27,0.0,0.27548,0.00011,26.55763]
[1777369342368,37.41,76646.04,0.0,0.27546,0.00011,26.55668]
[1777369344534,37.41,76648.53,0.0,0.27575,0.00011,26.57086]
[1777369349542,37.41,76650.2,0.0,0.27594,0.00011,26.58054]
[1777369353474,37.41,76650.17,0.0,0.27592,0.00011,26.57728]
[1777369353487,37.41,76650.17,0.0,0.27592,0.00011,26.57728]
[1777369355487,37.41,76649.21,0.0,0.27581,0.00011,26.57194]
[1777369356382,37.41,76649.47,0.0,0.27584,0.00011,26.57347]
[1777369361387,37.41,76649.0,0.0,0.27579,0.00011,26.57098]
[1777369366150,37.41,76648.19,0.0,0.27571,0.00011,26.56659]
[1777369367628,37.41,76643.13,0.0,0.27514,0.00011,26.53802]
[1777369367646,37.41,76643.13,0.0,0.27514,0.00011,26.53802]
[1777369369656,37.41,76639.85,0.0,0.27478,0.00011,26.51962]
[1777369370053,37.41,76639.85,0.0,0.27478,0.00011,26.51962]
[1777369370396,37.41,76639.6,0.0,0.27475,0.00011,26.51829]
[1777369370873,37.41,76639.6,0.0,0.27475,0.00011,26.51829]
[1777369376402,37.42,76637.32,0.0,0.27451,0.00011,26.5059]
[1777369376704,37.42,76637.32,0.0,0.27451,0.00011,26.5059]
[1777369382410,37.42,76638.41,0.0,0.27465,0.00011,26.51277]
[1777369387415,37.42,76638.78,0.0,0.2747,0.00011,26.51534]
[1777369392420,37.42,76639.4,0.0,0.27478,0.00011,26.51936]
[1777369397425,37.42,76640.6,0.0,0.27492,0.00011,26.52661]
[1777369402430,37.43,76641.7,0.0,0.27505,0.00011,26.53331]
[1777369408427,37.43,76645.34,0.0,0.27547,0.00011,26.55427]
[1777369414447,37.43,76645.76,0.0,0.2755,0.00011,26.55377]
[1777369419452,37.43,76645.19,0.0,0.27545,0.00011,26.5508]
[1777369425266,37.43,76643.8,0.0,0.2753,0.00011,26.54326]
[1777369427460,37.43,76634.27,0.0,0.27424,0.00011,26.48949]
[1777369432465,37.43,76632.46,0.0,0.27405,0.00011,26.4798]
[1777369437469,37.44,76631.21,0.0,0.27392,0.00011,26.47338]
[1777369442547,37.44,76630.93,0.0,0.2739,0.00011,26.47244]
[1777369448480,37.44,76629.06,0.0,0.27371,0.00011,26.46265]
[1777369453485,37.45,76630.34,0.0,0.27387,0.00011,26.47056]
[1777369458490,37.45,76628.96,0.0,0.27373,0.00011,26.46343]
[1777369463495,37.45,76626.78,0.0,0.2735,0.00011,26.45176]
[1777369468500,37.45,76626.92,0.0,0.27353,0.00011,26.45332]
[1777369469984,37.45,76626.72,0.0,0.27351,0.00011,26.45233]
[1777369470028,37.45,76626.72,0.0,0.27351,0.00011,26.45233]
[1777369470751,37.45,76626.72,0.0,0.27352,0.00011,26.45249]
[1777369471503,37.45,76623.66,0.0,0.27316,0.00011,26.43193]
[1777369476509,37.46,76621.66,0.0,0.27295,0.00011,26.42141]
[1777369481514,37.46,76621.58,0.0,0.27296,0.00011,26.42181]
[1777369487520,37.46,76621.74,0.0,0.273,0.00011,26.42381]
[1777369492516,37.47,76621.34,0.0,0.27297,0.00011,26.42217]
[1777369492521,37.47,76621.34,0.0,0.27297,0.00011,26.42217]
[1777369492531,37.47,76619.38,0.0,0.27276,0.00011,26.41118]
[1777369493439,37.47,76619.38,0.0,0.27276,0.00011,26.41138]
[1777369493912,37.47,76619.38,0.0,0.27276,0.00011,26.41138]
[1777369499102,37.47,76616.65,0.0,0.27248,0.00011,26.39681]
[1777369499885,37.47,76616.65,0.0,0.27248,0.00011,26.39703]
[1777369501313,37.47,76610.78,0.0,0.27183,0.00011,26.36373]
[1777369502981,37.48,76609.67,0.0,0.27172,0.00011,26.35781]
[1777369508541,37.48,76611.34,0.0,0.27193,0.00011,26.36877]
[1777369513546,37.48,76612.41,0.0,0.27207,0.00011,26.37597]
[1777369518551,37.49,76611.25,0.0,0.27197,0.00011,26.37045]
[1777369519231,37.49,76611.25,0.0,0.27197,0.00011,26.37045]
[1777369519252,37.49,76611.25,0.0,0.27197,0.00011,26.37045]
[1777369519257,37.49,76611.25,0.0,0.27197,0.00011,26.37045]
[1777369519270,37.49,76611.25,0.0,0.27197,0.00011,26.37045]
[1777369519328,37.49,76611.25,0.0,0.27197,0.00011,26.37067]
[1777369520382,37.49,76611.25,0.0,0.27197,0.00011,26.37067]
[1777369520430,37.49,76611.25,0.0,0.27197,0.00011,26.37067]
[1777369520502,37.49,76611.25,0.0,0.27198,0.00011,26.37086]
[1777369521309,37.49,76611.25,0.0,0.27198,0.00011,26.37086]
[1777369521433,37.49,76611.25,0.0,0.27197,0.00011,26.37073]
[1777369522559,37.49,76601.15,0.0,0.27085,0.00011,26.31277]
[1777369524383,37.49,76601.15,0.0,0.27084,0.00011,26.31265]
[1777369524448,37.49,76601.15,0.0,0.27084,0.00011,26.31265]
[1777369524499,37.49,76601.15,0.0,0.27084,0.00011,26.31265]
[1777369524535,37.49,76601.15,0.0,0.27084,0.00011,26.31253]
[1777369524593,37.49,76601.15,0.0,0.27084,0.00011,26.31253]
[1777369526291,37.49,76596.34,0.0,0.27031,0.00011,26.28483]
[1777369526328,37.49,76596.34,0.0,0.27031,0.00011,26.28483]
[1777369527446,37.49,76596.34,0.0,0.2703,0.00011,26.28474]
[1777369527477,37.49,76596.34,0.0,0.2703,0.00011,26.28474]
[1777369532568,37.48,76589.76,0.0,0.2695,0.00011,26.24086]
[1777369535362,37.47,76589.86,0.0,0.26949,0.00011,26.24049]
[1777369535403,37.47,76589.86,0.0,0.26949,0.00011,26.24049]
[1777369535469,37.47,76589.86,0.0,0.26949,0.00011,26.24049]
[1777369535563,37.47,76589.86,0.0,0.26948,0.00011,26.24003]
[1777369536183,37.47,76589.86,0.0,0.26948,0.00011,26.24003]
[1777369541577,37.47,76582.95,0.0,0.2687,0.00011,26.1996]
[1777369546582,37.47,76582.93,0.0,0.2687,0.00011,26.19943]
[1777369551466,37.47,76582.1,0.0,0.2686,0.00011,26.1946]
[1777369556592,37.47,76580.56,0.0,0.26844,0.00011,26.18575]
[1777369558598,37.47,76574.28,0.0,0.26774,0.00011,26.14951]
[1777369558624,37.47,76574.28,0.0,0.26774,0.00011,26.14951]
[1777369559769,37.47,76572.52,0.0,0.26755,0.00011,26.13937]
[1777369560596,37.47,76572.68,0.0,0.26757,0.00011,26.14034]
[1777369561382,37.47,76572.68,0.0,0.26757,0.00011,26.14034]
[1777369561597,37.47,76572.38,0.0,0.26753,0.00011,26.13864]
[1777369565214,37.47,76572.57,0.0,0.26754,0.00011,26.13907]
[1777369565751,37.47,76568.61,0.0,0.2671,0.00011,26.11577]
[1777369566832,37.47,76568.61,0.0,0.2671,0.00011,26.11584]
[1777369567542,37.47,76568.61,0.0,0.26709,0.00011,26.11548]
[1777369569949,37.47,76568.61,0.0,0.26709,0.00011,26.11558]
[1777369570606,37.47,76573.26,0.0,0.26761,0.00011,26.14255]
[1777369572117,37.47,76573.51,0.0,0.26764,0.00011,26.14404]
[1777369572608,37.47,76573.44,0.0,0.26763,0.00011,26.1437]
[1777369574265,37.47,76573.44,0.0,0.26763,0.00011,26.14374]
[1777369574591,37.47,76573.44,0.0,0.26763,0.00011,26.14379]
[1777369579617,37.46,76577.0,0.0,0.26798,0.00011,26.16242]
[1777369583234,37.46,76576.52,0.0,0.26791,0.00011,26.1585]
[1777369583447,37.46,76576.52,0.0,0.26791,0.00011,26.1585]
[1777369587315,37.45,76576.85,0.0,0.26791,0.00011,26.15882]
[1777369592584,37.44,76576.66,0.0,0.26783,0.00011,26.15259]
[1777369594448,37.44,76577.04,0.0,0.26786,0.00011,26.15399]
[1777369594516,37.44,76577.04,0.0,0.26786,0.00011,26.15399]
[1777369594547,37.44,76577.04,0.0,0.26786,0.00011,26.15399]
[1777369594615,37.44,76577.04,0.0,0.26785,0.00011,26.15361]
[1777369597636,37.44,76554.72,0.0,0.26537,0.00011,26.02299]
[1777369597951,37.44,76554.72,0.0,0.26537,0.00011,26.02299]
[1777369598008,37.44,76554.72,0.0,0.26537,0.00011,26.02299]
[1777369598382,37.44,76554.72,0.0,0.26537,0.00011,26.02299]
[1777369598471,37.44,76554.72,0.0,0.26537,0.00011,26.02299]
[1777369598483,37.44,76554.72,0.0,0.26536,0.00011,26.02275]
[1777369603642,37.43,76545.97,0.0,0.26437,0.00011,25.97058]
[1777369604675,37.43,76545.5,0.0,0.26432,0.00011,25.96766]
[1777369605644,37.43,76546.28,0.0,0.2644,0.00011,25.97198]
[1777369605818,37.43,76546.28,0.0,0.2644,0.00011,25.97198]
[1777369606203,37.43,76546.28,0.0,0.2644,0.00011,25.97198]
[1777369607661,37.43,76546.28,0.0,0.26439,0.00011,25.97149]
[1777369608431,37.43,76546.28,0.0,0.26439,0.00011,25.97122]
[1777369613540,37.43,76553.44,0.0,0.26516,0.00011,26.01205]
[1777369618128,37.42,76555.68,0.0,0.26538,0.00011,26.02383]
[1777369618226,37.42,76555.68,0.0,0.26537,0.00011,26.02357]
[1777369618908,37.42,76555.68,0.0,0.26537,0.00011,26.02357]
[1777369618937,37.42,76555.68,0.0,0.26537,0.00011,26.02357]
[1777369620111,37.42,76555.68,0.0,0.26537,0.00011,26.02334]
[1777369620124,37.42,76555.68,0.0,0.26537,0.00011,26.02334]
[1777369620659,37.42,76548.84,0.0,0.26461,0.00011,25.9832]
[1777369625663,37.41,76548.17,0.0,0.26451,0.00011,25.97825]
[1777369630664,37.41,76546.41,0.0,0.2643,0.00011,25.96719]
[1777369634900,37.41,76546.16,0.0,0.26426,0.00011,25.96474]
[1777369635674,37.41,76546.23,0.0,0.26426,0.00011,25.96499]
[1777369636581,37.41,76546.23,0.0,0.26426,0.00011,25.96499]
[1777369636614,37.41,76546.23,0.0,0.26426,0.00011,25.9648]
[1777369641680,37.4,76545.09,0.0,0.26411,0.00011,25.95718]
[1777369642540,37.4,76545.09,0.0,0.26411,0.00011,25.95718]
[1777369642632,37.4,76545.09,0.0,0.26411,0.00011,25.957]
[1777369647686,37.4,76538.33,0.0,0.26335,0.00011,25.91654]
[1777369649018,37.4,76538.33,0.0,0.26335,0.00011,25.91641]
[1777369649688,37.4,76537.18,0.0,0.26322,0.00011,25.90951]
[1777369654693,37.4,76535.12,0.0,0.26296,0.00011,25.89352]
[1777369659698,37.4,76534.36,0.0,0.26286,0.00011,25.88847]
[1777369660728,37.4,76535.49,0.0,0.26298,0.00011,25.895]
[1777369661529,37.39,76535.49,0.0,0.26298,0.00011,25.89488]
[1777369666705,37.39,76532.05,0.0,0.26259,0.00011,25.87418]
[1777369671710,37.39,76530.92,0.0,0.26246,0.00011,25.86703]
[1777369676715,37.39,76527.72,0.0,0.2621,0.00011,25.84777]
[1777369680806,37.39,76525.74,0.0,0.26188,0.00011,25.8359]
[1777369681596,37.39,76525.74,0.0,0.26188,0.00011,25.83593]
[1777369683206,37.39,76525.74,0.0,0.26188,0.00011,25.83596]
[1777369683670,37.39,76525.74,0.0,0.26188,0.00011,25.836]
[1777369684014,37.39,76525.74,0.0,0.26188,0.00011,25.836]
[1777369684034,37.39,76525.74,0.0,0.26188,0.00011,25.836]
[1777369684725,37.39,76509.41,0.0,0.26009,0.00011,25.73965]
[1777369684944,37.39,76509.41,0.0,0.26009,0.00011,25.73965]
[1777369684958,37.39,76509.41,0.0,0.26009,0.00011,25.73965]
[1777369685842,37.39,76510.86,0.0,0.26025,0.00011,25.74826]
[1777369686727,37.39,76509.68,0.0,0.26012,0.00011,25.74135]
[1777369689900,37.39,76509.28,0.0,0.26008,0.00011,25.73904]
[1777369690731,37.39,76508.44,0.0,0.25999,0.00011,25.73413]
[1777369695735,37.39,76508.3,0.0,0.25998,0.00011,25.73348]
[1777369697261,37.39,76508.42,0.0,0.25999,0.00011,25.73424]
[1777369697737,37.39,76508.0,0.0,0.25995,0.00011,25.73182]
[1777369701259,37.39,76503.3,0.0,0.25944,0.00011,25.70414]
[1777369701270,37.39,76503.3,0.0,0.25944,0.00011,25.70414]
[1777369701488,37.39,76503.3,0.0,0.25944,0.00011,25.70421]
[1777369703140,37.39,76503.3,0.0,0.25944,0.00011,25.70429]
[1777369703743,37.39,76501.49,0.0,0.25925,0.00011,25.69364]
[1777369705846,37.39,76501.09,0.0,0.2592,0.00011,25.69143]
[1777369706746,37.39,76501.01,0.0,0.2592,0.00011,25.69103]
[1777369708939,37.39,76500.91,0.0,0.25919,0.00011,25.69062]
[1777369709749,37.39,76501.78,0.0,0.25929,0.00011,25.69583]
[1777369711581,37.39,76503.82,0.0,0.25951,0.00011,25.70801]
[1777369711587,37.39,76503.82,0.0,0.25949,0.00011,25.70479]
[1777369713004,37.4,76505.57,0.0,0.25968,0.00011,25.71518]
[1777369713145,37.4,76505.57,0.0,0.25968,0.00011,25.71518]
[1777369713518,37.4,76505.57,0.0,0.25968,0.00011,25.71518]
[1777369713753,37.4,76505.93,0.0,0.25972,0.00011,25.71741]
[1777369715239,37.4,76505.75,0.0,0.25971,0.00011,25.71638]
[1777369715543,37.4,76505.75,0.0,0.25971,0.00011,25.71638]
[1777369716756,37.4,76495.41,0.0,0.25858,0.00011,25.65525]
[1777369716945,37.4,76495.41,0.0,0.25858,0.00011,25.65525]
[1777369717324,37.4,76495.41,0.0,0.25858,0.00011,25.65525]
[1777369717337,37.4,76495.41,0.0,0.25858,0.00011,25.65525]
[1777369717652,37.4,76495.41,0.0,0.25858,0.00011,25.65525]
[1777369717729,37.4,76495.41,0.0,0.25858,0.00011,25.65535]
[1777369720760,37.4,76504.44,0.0,0.25957,0.00011,25.70907]
[1777369725765,37.4,76507.5,0.0,0.25991,0.00011,25.72743]
[1777369728014,37.4,76506.17,0.0,0.25977,0.00011,25.71967]
[1777369728046,37.4,76506.17,0.0,0.25977,0.00011,25.71967]
[1777369729660,37.4,76503.99,0.0,0.25953,0.00011,25.70682]
[1777369729769,37.4,76504.55,0.0,0.25959,0.00011,25.71022]
[1777369734772,37.4,76504.65,0.0,0.25961,0.00011,25.71103]
[1777369735669,37.4,76504.95,0.0,0.25964,0.00011,25.71285]
[1777369735775,37.4,76504.96,0.0,0.25964,0.00011,25.71296]
[1777369739744,37.4,76506.36,0.0,0.2598,0.00011,25.72146]
[1777369741293,37.4,76506.0,0.0,0.25976,0.00011,25.71941]
[1777369741770,37.4,76506.0,0.0,0.25976,0.00011,25.71946]
[1777369743899,37.4,76506.14,0.0,0.25978,0.00011,25.72034]
[1777369743907,37.4,76506.14,0.0,0.25978,0.00011,25.72036]
[1777369748778,37.4,76509.65,0.0,0.26017,0.00011,25.74124]
[1777369748790,37.4,76509.14,0.0,0.26011,0.00011,25.73824]
[1777369749887,37.4,76509.14,0.0,0.26011,0.00011,25.73826]
[1777369749933,37.4,76509.14,0.0,0.26011,0.00011,25.73826]
[1777369750774,37.4,76509.14,0.0,0.26011,0.00011,25.73829]
[1777369751525,37.4,76509.14,0.0,0.26011,0.00011,25.73829]
[1777369751587,37.4,76509.14,0.0,0.26011,0.00011,25.73828]
[1777369753795,37.4,76522.94,0.0,0.26162,0.00011,25.81966]
[1777369755673,37.4,76522.94,0.0,0.26162,0.00011,25.81959]
[1777369755680,37.4,76522.94,0.0,0.26162,0.00011,25.81951]
[1777369757062,37.4,76528.7,0.0,0.26225,0.00011,25.85331]
[1777369757163,37.4,76528.7,0.0,0.26225,0.00011,25.85322]
[1777369759372,37.4,76530.32,0.0,0.26242,0.00011,25.86268]
[1777369759550,37.4,76530.32,0.0,0.26242,0.00011,25.86258]
[1777369764807,37.4,76534.76,0.0,0.2629,0.00011,25.8881]
[1777369769812,37.4,76535.68,0.0,0.26299,0.00011,25.89294]
[1777369772282,37.39,76535.49,0.0,0.26294,0.00011,25.8883]
[1777369772815,37.39,76535.23,0.0,0.26291,0.00011,25.88663]
[1777369775422,37.39,76534.42,0.0,0.26282,0.00011,25.88165]
[1777369780206,37.39,76535.11,0.0,0.26288,0.00011,25.88513]
[1777369780221,37.39,76535.11,0.0,0.26288,0.00011,25.88513]
[1777369781912,37.39,76535.73,0.0,0.26295,0.00011,25.88856]
[1777369781945,37.39,76535.73,0.0,0.26295,0.00011,25.88856]
[1777369781954,37.39,76535.73,0.0,0.26295,0.00011,25.88856]
[1777369784266,37.39,76534.59,0.0,0.26282,0.00011,25.88165]
[1777369784274,37.39,76534.59,0.0,0.26282,0.00011,25.88165]
[1777369784280,37.39,76534.59,0.0,0.26282,0.00011,25.88165]
[1777369785374,37.39,76534.59,0.0,0.26281,0.00011,25.88154]
[1777369786333,37.39,76534.59,0.0,0.26281,0.00011,25.88144]
[1777369786435,37.39,76534.59,0.0,0.26281,0.00011,25.88133]
[1777369791833,37.39,76533.45,0.0,0.26267,0.00011,25.87404]
[1777369792849,37.39,76533.14,0.0,0.26264,0.00011,25.87211]
[1777369792882,37.39,76533.14,0.0,0.26264,0.00011,25.87211]
[1777369793362,37.39,76533.14,0.0,0.26264,0.00011,25.87211]
[1777369793415,37.39,76533.14,0.0,0.26264,0.00011,25.87201]
[1777369794801,37.39,76533.14,0.0,0.26264,0.00011,25.87201]
[1777369794836,37.39,76532.46,0.0,0.26256,0.00011,25.86792]
[1777369794965,37.39,76532.46,0.0,0.26256,0.00011,25.86792]
[1777369795637,37.39,76532.46,0.0,0.26256,0.00011,25.86792]
[1777369795837,37.39,76522.23,0.0,0.26144,0.00011,25.8077]
[1777369796356,37.39,76522.23,0.0,0.26144,0.00011,25.8077]
[1777369796386,37.39,76522.23,0.0,0.26144,0.00011,25.8077]
[1777369796807,37.39,76522.23,0.0,0.26144,0.00011,25.8077]
[1777369796853,37.39,76519.66,0.0,0.26115,0.00011,25.79252]
[1777369796859,37.39,76519.66,0.0,0.26115,0.00011,25.79252]
[1777369797683,37.39,76519.66,0.0,0.26115,0.00011,25.79252]
[1777369797692,37.39,76519.66,0.0,0.26115,0.00011,25.79252]
[1777369797699,37.39,76519.66,0.0,0.26115,0.00011,25.79252]
[1777369797732,37.39,76519.66,0.0,0.26115,0.00011,25.79251]
[1777369801136,37.39,76527.26,0.0,0.26198,0.00011,25.83714]
[1777369801167,37.39,76527.26,0.0,0.26198,0.00011,25.83714]
[1777369802286,37.39,76527.26,0.0,0.26198,0.00011,25.83708]
[1777369802294,37.39,76527.26,0.0,0.26198,0.00011,25.83708]
[1777369802382,37.39,76527.26,0.0,0.26198,0.00011,25.83702]
[1777369803803,37.39,76527.26,0.0,0.26198,0.00011,25.83702]
[1777369803845,37.38,76524.61,0.0,0.26169,0.00011,25.82135]
[1777369806409,37.38,76522.78,0.0,0.26149,0.00011,25.81046]
[1777369806493,37.38,76522.78,0.0,0.26149,0.00011,25.81042]
[1777369807838,37.38,76522.78,0.0,0.26149,0.00011,25.81042]
[1777369811853,37.38,76512.74,0.0,0.26039,0.00011,25.75117]
[1777369812892,37.38,76512.74,0.0,0.26039,0.00011,25.7512]
[1777369812912,37.38,76512.74,0.0,0.26039,0.00011,25.7512]
[1777369814028,37.38,76512.74,0.0,0.26039,0.00011,25.75122]
[1777369814041,37.38,76512.74,0.0,0.26039,0.00011,25.75122]
[1777369814856,37.38,76510.87,0.0,0.26018,0.00011,25.74018]
[1777369815972,37.38,76510.87,0.0,0.26018,0.00011,25.74023]
[1777369816858,37.39,76505.86,0.0,0.25964,0.00011,25.71064]
[1777369821863,37.39,76503.12,0.0,0.25935,0.00011,25.6948]
[1777369826593,37.39,76501.38,0.0,0.25916,0.00011,25.68482]
[1777369826667,37.39,76501.38,0.0,0.25916,0.00011,25.68491]
[1777369831873,37.39,76497.19,0.0,0.2587,0.00011,25.65729]
[1777369836879,37.39,76495.81,0.0,0.25856,0.00011,25.64968]
[1777369838335,37.39,76495.81,0.0,0.25856,0.00011,25.64979]
[1777369838856,37.39,76495.81,0.0,0.25856,0.00011,25.64979]
[1777369839196,37.39,76495.81,0.0,0.25856,0.00011,25.64989]
[1777369839589,37.39,76495.81,0.0,0.25856,0.00011,25.64999]
[1777369840883,37.39,76508.67,0.0,0.25997,0.00011,25.72628]
[1777369840897,37.39,76508.67,0.0,0.25997,0.00011,25.72628]
[1777369842891,37.39,76513.84,0.0,0.26054,0.00011,25.75684]
[1777369842920,37.39,76513.84,0.0,0.26054,0.00011,25.75684]
[1777369842950,37.39,76513.84,0.0,0.26054,0.00011,25.75684]
[1777369842988,37.39,76513.84,0.0,0.26054,0.00011,25.75684]
[1777369843128,37.39,76513.84,0.0,0.26054,0.00011,25.75684]
[1777369843886,37.39,76515.93,0.0,0.26076,0.00011,25.76922]
[1777369844911,37.39,76516.4,0.0,0.26082,0.00011,25.77199]
[1777369844961,37.39,76516.4,0.0,0.26082,0.00011,25.77199]
[1777369848218,37.39,76515.25,0.0,0.26069,0.00011,25.76516]
[1777369848246,37.39,76515.25,0.0,0.26069,0.00011,25.76516]
[1777369848996,37.39,76513.21,0.0,0.26047,0.00011,25.75314]
[1777369849892,37.39,76511.48,0.0,0.26028,0.00011,25.74294]
[1777369855241,37.39,76506.64,0.0,0.25975,0.00011,25.71458]
[1777369856327,37.39,76507.74,0.0,0.25988,0.00011,25.72114]
[1777369860825,37.39,76510.14,0.0,0.26014,0.00011,25.73547]
[1777369860829,37.39,76510.14,0.0,0.26014,0.00011,25.73547]
[1777369860900,37.39,76510.14,0.0,0.26014,0.00011,25.7355]
[1777369863114,37.39,76510.18,0.0,0.26015,0.00011,25.73585]
[1777369866883,37.4,76502.85,0.0,0.25935,0.00011,25.69264]
[1777369866909,37.4,76503.73,0.0,0.25945,0.00011,25.69792]
[1777369870620,37.4,76505.04,0.0,0.25959,0.00011,25.70587]
[1777369870718,37.4,76505.04,0.0,0.25959,0.00011,25.70591]
[1777369872603,37.4,76506.03,0.0,0.2597,0.00011,25.71182]
[1777369872782,37.4,76506.03,0.0,0.2597,0.00011,25.71186]
[1777369873062,37.4,76506.03,0.0,0.2597,0.00011,25.71186]
[1777369873916,37.4,76508.1,0.0,0.25993,0.00011,25.72417]
[1777369875322,37.4,76509.38,0.0,0.26007,0.00011,25.73178]
[1777369876823,37.4,76510.5,0.0,0.2602,0.00011,25.73844]
[1777369877091,37.4,76510.5,0.0,0.2602,0.00011,25.73847]
[1777369877542,37.4,76510.5,0.0,0.2602,0.00011,25.73847]
[1777369877747,37.4,76510.5,0.0,0.2602,0.00011,25.73847]
[1777369877776,37.4,76510.5,0.0,0.2602,0.00011,25.73847]
[1777369877928,37.4,76510.78,0.0,0.26023,0.00011,25.74011]
[1777369878011,37.4,76510.78,0.0,0.26023,0.00011,25.74011]
[1777369878136,37.4,76510.78,0.0,0.26023,0.00011,25.74011]
[1777369878970,37.4,76510.67,0.0,0.26022,0.00011,25.73947]
[1777369879782,37.4,76510.67,0.0,0.26022,0.00011,25.73947]
[1777369879919,37.4,76510.67,0.0,0.26022,0.00011,25.73947]
[1777369879930,37.4,76480.99,0.0,0.25698,0.00011,25.56356]
[1777369880261,37.4,76480.99,0.0,0.25698,0.00011,25.56356]
[1777369880511,37.4,76480.99,0.0,0.25698,0.00011,25.56356]
[1777369880903,37.4,76480.99,0.0,0.25698,0.00011,25.56356]
[1777369880933,37.4,76468.11,0.0,0.25559,0.00011,25.48694]
[1777369881827,37.4,76468.11,0.0,0.25559,0.00011,25.48694]
[1777369881934,37.4,76466.12,0.0,0.25538,0.00011,25.47534]
[1777369883426,37.4,76466.99,0.0,0.25548,0.00011,25.48083]
[1777369883936,37.4,76470.82,0.0,0.2559,0.00011,25.50401]
[1777369885880,37.4,76470.82,0.0,0.2559,0.00011,25.50401]
[1777369885899,37.4,76470.82,0.0,0.25591,0.00011,25.50452]
[1777369886482,37.4,76470.82,0.0,0.25591,0.00011,25.50452]
[1777369886939,37.4,76476.0,0.0,0.25648,0.00011,25.5357]
[1777369887554,37.4,76476.0,0.0,0.25648,0.00011,25.5357]
[1777369887940,37.41,76474.94,0.0,0.25637,0.00011,25.52959]
[1777369889941,37.41,76465.26,0.0,0.25533,0.00011,25.47222]
[1777369890478,37.41,76465.26,0.0,0.25533,0.00011,25.47222]
[1777369890568,37.41,76465.26,0.0,0.25533,0.00011,25.47222]
[1777369891457,37.41,76461.73,0.0,0.25495,0.00011,25.45134]
[1777369892052,37.41,76461.73,0.0,0.25493,0.00011,25.44831]
[1777369894506,37.41,76454.55,0.0,0.25417,0.00011,25.40588]
[1777369895544,37.41,76454.55,0.0,0.25418,0.00011,25.40619]
[1777369895867,37.41,76454.55,0.0,0.25418,0.00011,25.40651]
[1777369900903,37.42,76449.7,0.0,0.25369,0.00011,25.37896]
[1777369905938,37.42,76448.74,0.0,0.25361,0.00011,25.37484]
[1777369908778,37.42,76452.32,0.0,0.25401,0.00011,25.39693]
[1777369908959,37.43,76452.32,0.0,0.25402,0.00011,25.39724]
[1777369909662,37.43,76452.32,0.0,0.25402,0.00011,25.39724]
[1777369909686,37.43,76452.32,0.0,0.25402,0.00011,25.39724]
[1777369909707,37.43,76452.32,0.0,0.25402,0.00011,25.39724]
[1777369909839,37.43,76452.32,0.0,0.25402,0.00011,25.39753]
[1777369910158,37.43,76452.32,0.0,0.25402,0.00011,25.39753]
[1777369910963,37.43,76456.83,0.0,0.25452,0.00011,25.42485]
[1777369911709,37.43,76456.83,0.0,0.25452,0.00011,25.42485]
[1777369911718,37.43,76456.83,0.0,0.25452,0.00011,25.42485]
[1777369911964,37.43,76457.76,0.0,0.25462,0.00011,25.43073]
[1777369913742,37.43,76460.49,0.0,0.25492,0.00011,25.44728]
[1777369917729,37.43,76464.18,0.0,0.25534,0.00011,25.47034]
[1777369919833,37.43,76463.92,0.0,0.25532,0.00011,25.46923]
[1777369919956,37.43,76463.92,0.0,0.25532,0.00011,25.46923]
[1777369919968,37.43,76463.92,0.0,0.25532,0.00011,25.46923]
[1777369919972,37.43,76466.55,0.0,0.25561,0.00011,25.48515]
[1777369920837,37.43,76466.55,0.0,0.25561,0.00011,25.48515]
[1777369921747,37.44,76466.6,0.0,0.25562,0.00011,25.4859]
[1777369921974,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369922411,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369922448,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369922506,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369922779,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369923450,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369923461,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369923470,37.44,76462.97,0.0,0.25523,0.00011,25.46437]
[1777369923976,37.44,76452.16,0.0,0.25407,0.00011,25.39988]
[1777369928981,37.44,76446.0,0.0,0.25343,0.00011,25.36438]
[1777369933986,37.45,76453.31,0.0,0.25425,0.00011,25.40966]
[1777369938991,37.45,76452.53,0.0,0.25419,0.00011,25.40631]
[1777369943290,37.45,76454.38,0.0,0.25441,0.00011,25.41842]
[1777369943996,37.45,76453.23,0.0,0.25429,0.00011,25.41175]
[1777369944152,37.45,76453.23,0.0,0.25429,0.00011,25.41175]
[1777369944965,37.45,76453.23,0.0,0.25429,0.00011,25.41175]
[1777369945523,37.45,76450.76,0.0,0.25403,0.00011,25.39718]
[1777369946074,37.46,76450.51,0.0,0.25401,0.00011,25.39594]
[1777369947362,37.46,76449.58,0.0,0.25391,0.00011,25.39067]
[1777369948110,37.46,76450.01,0.0,0.25396,0.00011,25.39354]
[1777369949128,37.46,76450.71,0.0,0.25404,0.00011,25.39804]
[1777369950002,37.46,76450.72,0.0,0.25405,0.00011,25.39834]
[1777369955008,37.46,76455.88,0.0,0.25461,0.00011,25.42709]
[1777369960013,37.47,76454.29,0.0,0.25446,0.00011,25.41884]
[1777369965105,37.47,76454.02,0.0,0.25446,0.00011,25.41856]
[1777369965947,37.47,76454.02,0.0,0.25446,0.00011,25.41856]
[1777369967214,37.47,76454.02,0.0,0.25447,0.00011,25.41902]
[1777369968022,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369968379,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369968400,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369968423,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369968477,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369968928,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369968952,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369969337,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369969597,37.47,76468.39,0.0,0.25603,0.00011,25.50525]
[1777369970024,37.47,76469.96,0.0,0.2562,0.00011,25.51478]
[1777369970394,37.47,76469.96,0.0,0.2562,0.00011,25.51478]
[1777369970428,37.47,76469.96,0.0,0.2562,0.00011,25.51478]
[1777369970453,37.47,76469.96,0.0,0.2562,0.00011,25.51478]
[1777369970494,37.47,76469.96,0.0,0.2562,0.00011,25.51478]
[1777369971025,37.48,76477.76,0.0,0.25706,0.00011,25.56165]
[1777369971873,37.48,76477.76,0.0,0.25706,0.00011,25.56165]
[1777369971965,37.48,76477.76,0.0,0.25706,0.00011,25.56165]
[1777369972382,37.48,76477.76,0.0,0.25706,0.00011,25.56165]
[1777369973027,37.48,76478.3,0.0,0.25712,0.00011,25.56504]
[1777369974386,37.48,76478.95,0.0,0.25719,0.00011,25.56907]
[1777369974933,37.48,76478.95,0.0,0.25719,0.00011,25.56907]
[1777369976276,37.48,76480.87,0.0,0.25741,0.00011,25.58084]
[1777369976457,37.48,76480.87,0.0,0.25741,0.00011,25.58084]
[1777369978061,37.48,76481.01,0.0,0.25743,0.00011,25.582]
[1777369978071,37.48,76481.01,0.0,0.25743,0.00011,25.582]
[1777369978456,37.48,76481.01,0.0,0.25743,0.00011,25.582]
[1777369979033,37.48,76486.83,0.0,0.25806,0.00011,25.61667]
[1777369984038,37.48,76489.04,0.0,0.25831,0.00011,25.63035]
[1777369984147,37.48,76489.04,0.0,0.25831,0.00011,25.63035]
[1777369984158,37.48,76489.04,0.0,0.25831,0.00011,25.63035]
[1777369985039,37.48,76489.53,0.0,0.25837,0.00011,25.63336]
[1777369990050,37.48,76489.93,0.0,0.25842,0.00011,25.63627]
[1777369995054,37.49,76492.1,0.0,0.25867,0.00011,25.64962]
[1777369999835,37.49,76489.73,0.0,0.25842,0.00011,25.63598]
[1777370000049,37.49,76489.73,0.0,0.25842,0.00011,25.63608]
[1777370000677,37.49,76489.73,0.0,0.25842,0.00011,25.63608]
[1777370000729,37.49,76489.73,0.0,0.25842,0.00011,25.63608]
[1777370000739,37.49,76489.73,0.0,0.25842,0.00011,25.63608]
[1777370001060,37.49,76493.32,0.0,0.25882,0.00011,25.65752]
[1777370001195,37.49,76493.32,0.0,0.25882,0.00011,25.65752]
[1777370002556,37.49,76493.32,0.0,0.25882,0.00011,25.65752]
[1777370002713,37.49,76493.32,0.0,0.25882,0.00011,25.65752]
[1777370002792,37.49,76493.32,0.0,0.25882,0.00011,25.65752]
[1777370003062,37.49,76498.76,0.0,0.25941,0.00011,25.68974]
[1777370003103,37.49,76498.76,0.0,0.25941,0.00011,25.68974]
[1777370003559,37.49,76498.76,0.0,0.25941,0.00011,25.68974]
[1777370004063,37.49,76502.86,0.0,0.25986,0.00011,25.71398]
[1777370009068,37.49,76511.17,0.0,0.26076,0.00011,25.76293]
[1777370010883,37.49,76511.64,0.0,0.26081,0.00011,25.76566]
[1777370010984,37.49,76511.64,0.0,0.26081,0.00011,25.76566]
[1777370011633,37.49,76511.64,0.0,0.26081,0.00011,25.76566]
[1777370011644,37.49,76511.64,0.0,0.26081,0.00011,25.76566]
[1777370011651,37.49,76511.64,0.0,0.26081,0.00011,25.76566]
[1777370011744,37.49,76511.64,0.0,0.26081,0.00011,25.76566]
[1777370012071,37.49,76515.26,0.0,0.26119,0.00011,25.78362]
[1777370013312,37.49,76515.26,0.0,0.26119,0.00011,25.78362]
[1777370014073,37.49,76516.99,0.0,0.26138,0.00011,25.79377]
[1777370014987,37.49,76516.99,0.0,0.26138,0.00011,25.79377]
[1777370015074,37.49,76520.12,0.0,0.26172,0.00011,25.8121]
[1777370020080,37.49,76522.73,0.0,0.262,0.00011,25.82707]
[1777370025085,37.48,76525.93,0.0,0.26234,0.00011,25.84532]
[1777370026212,37.48,76525.85,0.0,0.26233,0.00011,25.84477]
[1777370027033,37.48,76525.85,0.0,0.26232,0.00011,25.84467]
[1777370027331,37.48,76525.85,0.0,0.26232,0.00011,25.84467]
[1777370028088,37.48,76533.14,0.0,0.26312,0.00011,25.88724]
[1777370028369,37.48,76533.14,0.0,0.26312,0.00011,25.88724]
[1777370028966,37.48,76533.14,0.0,0.26312,0.00011,25.88724]
[1777370029089,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370029840,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370029994,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370030135,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370030214,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370030379,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370030835,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370030855,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370030870,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370031037,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370031083,37.48,76537.41,0.0,0.26359,0.00011,25.91208]
[1777370031091,37.48,76547.05,0.0,0.26464,0.00011,25.96803]
[1777370031257,37.48,76547.05,0.0,0.26464,0.00011,25.96803]
[1777370031293,37.48,76547.05,0.0,0.26464,0.00011,25.96803]
[1777370031669,37.48,76547.05,0.0,0.26464,0.00011,25.96803]
[1777370031710,37.48,76547.05,0.0,0.26464,0.00011,25.96803]
[1777370033033,37.48,76547.05,0.0,0.26464,0.00011,25.96803]
[1777370033093,37.48,76546.89,0.0,0.26461,0.00011,25.96663]
[1777370033149,37.48,76546.89,0.0,0.26461,0.00011,25.96663]
[1777370034094,37.48,76547.14,0.0,0.26463,0.00011,25.96788]
[1777370038181,37.48,76543.0,0.0,0.26416,0.00011,25.94292]
[1777370039099,37.47,76542.24,0.0,0.26408,0.00011,25.93828]
[1777370041512,37.47,76541.52,0.0,0.26399,0.00011,25.93369]
[1777370041535,37.47,76541.52,0.0,0.26399,0.00011,25.93369]
[1777370043127,37.47,76539.73,0.0,0.26378,0.00011,25.92284]
[1777370044103,37.47,76540.83,0.0,0.2639,0.00011,25.92912]
[1777370049107,37.47,76540.75,0.0,0.26388,0.00011,25.92772]
[1777370050395,37.47,76540.04,0.0,0.26379,0.00011,25.9234]
[1777370051108,37.47,76540.2,0.0,0.26381,0.00011,25.92414]
[1777370051206,37.47,76540.2,0.0,0.26381,0.00011,25.92414]
[1777370051212,37.47,76540.2,0.0,0.26381,0.00011,25.92414]
[1777370051244,37.47,76540.2,0.0,0.26381,0.00011,25.92414]
[1777370051277,37.47,76540.2,0.0,0.26381,0.00011,25.92414]
[1777370051339,37.47,76540.2,0.0,0.26381,0.00011,25.92414]
[1777370052109,37.47,76542.8,0.0,0.26409,0.00011,25.93914]
[1777370054382,37.47,76542.46,0.0,0.26404,0.00011,25.9368]
[1777370054706,37.47,76542.46,0.0,0.26404,0.00011,25.9368]
[1777370061354,37.46,76546.85,0.0,0.2645,0.00011,25.961]
[1777370061549,37.46,76546.85,0.0,0.2645,0.00011,25.961]
[1777370063354,37.46,76549.38,0.0,0.26477,0.00011,25.97532]
[1777370063381,37.46,76549.38,0.0,0.26477,0.00011,25.97532]
[1777370064061,37.46,76549.38,0.0,0.26476,0.00011,25.97507]
[1777370067667,37.46,76557.77,0.0,0.26567,0.00011,26.02316]
[1777370068087,37.45,76557.77,0.0,0.26567,0.00011,26.02288]
[1777370068500,37.45,76557.77,0.0,0.26567,0.00011,26.02288]
[1777370069095,37.45,76557.77,0.0,0.26567,0.00011,26.02303]
[1777370072438,37.45,76562.02,0.0,0.26612,0.00011,26.04443]
[1777370073122,37.45,76562.02,0.0,0.26611,0.00011,26.04412]
[1777370074291,37.45,76565.49,0.0,0.2665,0.00011,26.0644]
[1777370074999,37.45,76565.49,0.0,0.2665,0.00011,26.0645]
[1777370077050,37.45,76570.53,0.0,0.26706,0.00011,26.09385]
[1777370077072,37.45,76570.53,0.0,0.26706,0.00011,26.09396]
[1777370082139,37.46,76565.9,0.0,0.26656,0.00011,26.06764]
[1777370087144,37.46,76566.18,0.0,0.2666,0.00011,26.06988]
[1777370087582,37.46,76566.18,0.0,0.2666,0.00011,26.06988]
[1777370088145,37.46,76569.14,0.0,0.26693,0.00011,26.08712]
[1777370093150,37.46,76570.29,0.0,0.26704,0.00011,26.09294]
[1777370098155,37.45,76567.72,0.0,0.26674,0.00011,26.07724]
[1777370103160,37.45,76565.59,0.0,0.26649,0.00011,26.06417]
[1777370105658,37.45,76564.85,0.0,0.26642,0.00011,26.06011]
[1777370106163,37.45,76565.49,0.0,0.26649,0.00011,26.06394]
[1777370106639,37.45,76565.49,0.0,0.26649,0.00011,26.06394]
[1777370107164,37.45,76566.81,0.0,0.26664,0.00011,26.07173]
[1777370108537,37.45,76566.78,0.0,0.26664,0.00011,26.0717]
[1777370109168,37.45,76567.81,0.0,0.26675,0.00011,26.07777]
[1777370109878,37.45,76567.81,0.0,0.26675,0.00011,26.07777]
[1777370110169,37.45,76569.07,0.0,0.26689,0.00011,26.08518]
[1777370115174,37.45,76570.34,0.0,0.26702,0.00011,26.09173]
[1777370115629,37.45,76570.34,0.0,0.26702,0.00011,26.09173]
[1777370115996,37.45,76570.34,0.0,0.26702,0.00011,26.09173]
[1777370117666,37.45,76572.17,0.0,0.26721,0.00011,26.10161]
[1777370123181,37.44,76572.55,0.0,0.26722,0.00011,26.10264]
[1777370126102,37.44,76573.24,0.0,0.26729,0.00011,26.10594]
[1777370127266,37.44,76576.33,0.0,0.26761,0.00011,26.12313]
[1777370127798,37.44,76576.33,0.0,0.26761,0.00011,26.12313]
[1777370127958,37.44,76576.33,0.0,0.26761,0.00011,26.12313]
[1777370128047,37.44,76576.33,0.0,0.26761,0.00011,26.12313]
[1777370128484,37.44,76576.33,0.0,0.26761,0.00011,26.12276]
[1777370133631,37.43,76574.94,0.0,0.2674,0.00011,26.10963]
[1777370139197,37.42,76573.14,0.0,0.26716,0.00011,26.0972]
[1777370144202,37.42,76573.12,0.0,0.26712,0.00011,26.09541]
[1777370149207,37.41,76576.82,0.0,0.2675,0.00011,26.11516]
[1777370154212,37.41,76583.11,0.0,0.26817,0.00011,26.15064]
[1777370159217,37.4,76579.24,0.0,0.26771,0.00011,26.12643]
[1777370164222,37.4,76581.1,0.0,0.26788,0.00011,26.13544]
[1777370166881,37.39,76581.58,0.0,0.26792,0.00011,26.13748]
[1777370167225,37.39,76580.03,0.0,0.26774,0.00011,26.12811]
[1777370167773,37.39,76580.03,0.0,0.26774,0.00011,26.12811]
[1777370167784,37.39,76580.03,0.0,0.26774,0.00011,26.12811]
[1777370167797,37.39,76580.03,0.0,0.26774,0.00011,26.12811]
[1777370167830,37.39,76580.03,0.0,0.26774,0.00011,26.12811]
[1777370167868,37.39,76580.03,0.0,0.26774,0.00011,26.12811]
[1777370170119,37.39,76580.85,0.0,0.26781,0.00011,26.13215]
[1777370170172,37.39,76580.85,0.0,0.26781,0.00011,26.1318]
[1777370170835,37.39,76580.85,0.0,0.26781,0.00011,26.1318]
[1777370170868,37.39,76580.85,0.0,0.26781,0.00011,26.1318]
[1777370171897,37.39,76581.29,0.0,0.26785,0.00011,26.134]
[1777370171936,37.39,76581.29,0.0,0.26785,0.00011,26.134]
[1777370172882,37.39,76577.75,0.0,0.26745,0.00011,26.11315]
[1777370172889,37.39,76577.75,0.0,0.26745,0.00011,26.11315]
[1777370173232,37.39,76573.9,0.0,0.26701,0.00011,26.09048]
[1777370178237,37.38,76570.66,0.0,0.26662,0.00011,26.07011]
[1777370183242,37.38,76571.0,0.0,0.26663,0.00011,26.07062]
[1777370186863,37.37,76564.44,0.0,0.26589,0.00011,26.03161]
[1777370186896,37.37,76564.44,0.0,0.26589,0.00011,26.03161]
[1777370188649,37.37,76562.4,0.0,0.26565,0.00011,26.0192]
[1777370189248,37.37,76562.02,0.0,0.26561,0.00011,26.01674]
[1777370195254,37.37,76563.29,0.0,0.2657,0.00011,26.01939]
[1777370201260,37.36,76563.19,0.0,0.26567,0.00011,26.01776]
[1777370206265,37.36,76562.53,0.0,0.26557,0.00011,26.01276]
[1777370211271,37.35,76560.9,0.0,0.26537,0.00011,26.00211]
[1777370216276,37.35,76563.33,0.0,0.26561,0.00011,26.01514]
[1777370221281,37.35,76562.4,0.0,0.26549,0.00011,26.00854]
[1777370226286,37.34,76563.36,0.0,0.26559,0.00011,26.01383]
[1777370231142,37.34,76563.71,0.0,0.26561,0.00011,26.01539]
[1777370231291,37.34,76562.49,0.0,0.26548,0.00011,26.00806]
[1777370234154,37.34,76564.0,0.0,0.26565,0.00011,26.01728]
[1777370234294,37.34,76563.95,0.0,0.26565,0.00011,26.01718]
[1777370234897,37.34,76563.95,0.0,0.26565,0.00011,26.01718]
[1777370234908,37.34,76563.95,0.0,0.26565,0.00011,26.01718]
[1777370234919,37.34,76563.95,0.0,0.26565,0.00011,26.01718]
[1777370234950,37.34,76563.95,0.0,0.26565,0.00011,26.01718]
[1777370235295,37.34,76562.4,0.0,0.26548,0.00011,26.00834]
[1777370237436,37.35,76562.83,0.0,0.26554,0.00011,26.01125]
[1777370238152,37.35,76562.83,0.0,0.26554,0.00011,26.01125]
[1777370238992,37.35,76562.83,0.0,0.26554,0.00011,26.01145]
[1777370239299,37.35,76564.84,0.0,0.26577,0.00011,26.02336]
[1777370244306,37.35,76566.23,0.0,0.26592,0.00011,26.03148]
[1777370249311,37.34,76564.39,0.0,0.2657,0.00011,26.01996]
[1777370249815,37.34,76564.39,0.0,0.2657,0.00011,26.01996]
[1777370249824,37.34,76564.39,0.0,0.2657,0.00011,26.01996]
[1777370251365,37.34,76562.72,0.0,0.26549,0.00011,26.00648]
[1777370251776,37.34,76562.72,0.0,0.26549,0.00011,26.00648]
[1777370251815,37.34,76562.72,0.0,0.26549,0.00011,26.00648]
[1777370251974,37.34,76562.72,0.0,0.26549,0.00011,26.00648]
[1777370251994,37.34,76562.72,0.0,0.26549,0.00011,26.00648]
[1777370252314,37.34,76562.59,0.0,0.26547,0.00011,26.00553]
[1777370252475,37.34,76562.59,0.0,0.26547,0.00011,26.00553]
[1777370253315,37.34,76559.28,0.0,0.2651,0.00011,25.98596]
[1777370253394,37.34,76559.28,0.0,0.2651,0.00011,25.98596]
[1777370253405,37.34,76559.28,0.0,0.2651,0.00011,25.98596]
[1777370253961,37.34,76559.28,0.0,0.2651,0.00011,25.98596]
[1777370253998,37.34,76559.28,0.0,0.2651,0.00011,25.98596]
[1777370254316,37.34,76551.86,0.0,0.26428,0.00011,25.94237]
[1777370255393,37.34,76549.44,0.0,0.26401,0.00011,25.92803]
[1777370256276,37.34,76549.44,0.0,0.264,0.00011,25.92787]
[1777370261323,37.34,76550.02,0.0,0.26405,0.00011,25.93054]
[1777370266328,37.33,76549.99,0.0,0.26403,0.00011,25.92957]
[1777370266499,37.33,76549.99,0.0,0.26403,0.00011,25.92957]
[1777370267329,37.33,76549.49,0.0,0.26398,0.00011,25.92653]
[1777370267509,37.33,76549.49,0.0,0.26398,0.00011,25.92653]
[1777370267524,37.33,76549.49,0.0,0.26398,0.00011,25.92653]
[1777370269538,37.33,76547.76,0.0,0.26378,0.00011,25.91608]
[1777370270237,37.33,76547.76,0.0,0.26378,0.00011,25.91608]
[1777370270332,37.33,76547.0,0.0,0.26369,0.00011,25.9115]
[1777370270806,37.33,76547.0,0.0,0.26369,0.00011,25.9115]
[1777370271333,37.33,76547.49,0.0,0.26374,0.00011,25.91426]
[1777370271392,37.33,76547.49,0.0,0.26374,0.00011,25.91426]
[1777370272251,37.33,76547.49,0.0,0.26374,0.00011,25.91426]
[1777370279933,37.33,76548.07,0.0,0.26379,0.00011,25.91655]
[1777370280649,37.33,76548.3,0.0,0.26381,0.00011,25.91777]
[1777370281343,37.33,76549.0,0.0,0.26388,0.00011,25.92172]
[1777370283858,37.33,76549.99,0.0,0.26399,0.00011,25.92728]
[1777370284346,37.33,76549.71,0.0,0.26395,0.00011,25.9255]
[1777370284835,37.33,76549.71,0.0,0.26395,0.00011,25.9255]
[1777370285299,37.33,76549.71,0.0,0.26395,0.00011,25.92536]
[1777370285887,37.33,76549.71,0.0,0.26395,0.00011,25.92536]
[1777370286348,37.33,76549.46,0.0,0.26392,0.00011,25.92371]
[1777370291353,37.32,76550.17,0.0,0.26398,0.00011,25.9272]
[1777370296358,37.32,76549.59,0.0,0.26391,0.00011,25.92306]
[1777370300094,37.32,76549.65,0.0,0.2639,0.00011,25.92297]
[1777370305366,37.32,76551.73,0.0,0.26412,0.00011,25.93432]
[1777370306144,37.32,76551.73,0.0,0.26412,0.00011,25.93432]
[1777370306185,37.32,76551.73,0.0,0.26412,0.00011,25.93432]
[1777370307930,37.32,76553.08,0.0,0.26426,0.00011,25.94193]
[1777370307965,37.32,76553.08,0.0,0.26426,0.00011,25.94193]
[1777370309829,37.31,76552.78,0.0,0.26422,0.00011,25.93986]
[1777370310371,37.31,76555.72,0.0,0.26454,0.00011,25.95677]
[1777370311302,37.31,76555.72,0.0,0.26454,0.00011,25.95677]
[1777370311356,37.31,76555.72,0.0,0.26451,0.00011,25.95329]
[1777370312761,37.31,76562.05,0.0,0.26522,0.00011,25.99035]
[1777370313374,37.31,76565.03,0.0,0.26555,0.00011,26.00798]
[1777370318379,37.31,76563.23,0.0,0.26535,0.00011,25.99725]
[1777370323384,37.31,76563.23,0.0,0.26532,0.00011,25.99617]
[1777370326645,37.31,76563.14,0.0,0.2653,0.00011,25.99507]
[1777370326821,37.31,76563.14,0.0,0.2653,0.00011,25.99507]
[1777370327072,37.31,76563.14,0.0,0.2653,0.00011,25.99507]
[1777370327210,37.31,76563.14,0.0,0.2653,0.00011,25.99507]
[1777370327388,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370327523,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370328035,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370328046,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370328073,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370328309,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370328802,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370328828,37.31,76556.63,0.0,0.26457,0.00011,25.95657]
[1777370329390,37.3,76544.03,0.0,0.26318,0.00011,25.88251]
[1777370329899,37.3,76544.03,0.0,0.26318,0.00011,25.88251]
[1777370332323,37.3,76540.61,0.0,0.2628,0.00011,25.8622]
[1777370332358,37.3,76540.61,0.0,0.2628,0.00011,25.8622]
[1777370332393,37.3,76540.23,0.0,0.26276,0.00011,25.85992]
[1777370332409,37.3,76540.23,0.0,0.26276,0.00011,25.85992]
[1777370332450,37.3,76540.23,0.0,0.26276,0.00011,25.85992]
[1777370332865,37.3,76540.23,0.0,0.26276,0.00011,25.85992]
[1777370332907,37.3,76540.23,0.0,0.26276,0.00011,25.85992]
[1777370334816,37.3,76540.46,0.0,0.26278,0.00011,25.86111]
[1777370339630,37.3,76538.05,0.0,0.26251,0.00011,25.84658]
[1777370339984,37.3,76538.05,0.0,0.26251,0.00011,25.84658]
[1777370340894,37.3,76538.05,0.0,0.26251,0.00011,25.84658]
[1777370340926,37.3,76538.05,0.0,0.26251,0.00011,25.84658]
[1777370342383,37.3,76539.38,0.0,0.26265,0.00011,25.85427]
[1777370343404,37.3,76539.36,0.0,0.26265,0.00011,25.85409]
[1777370344701,37.3,76538.74,0.0,0.26258,0.00011,25.85039]
[1777370345325,37.3,76538.74,0.0,0.26258,0.00011,25.85033]
[1777370350352,37.3,76538.83,0.0,0.26258,0.00011,25.8506]
[1777370355368,37.3,76540.59,0.0,0.26277,0.00011,25.86061]
[1777370360396,37.3,76541.59,0.0,0.26287,0.00011,25.86614]
[1777370365415,37.3,76543.3,0.0,0.26305,0.00011,25.87577]
[1777370370429,37.3,76543.74,0.0,0.26309,0.00011,25.8779]
[1777370374327,37.29,76545.68,0.0,0.26328,0.00011,25.88567]
[1777370374435,37.29,76549.23,0.0,0.26367,0.00011,25.90644]
[1777370374747,37.29,76549.23,0.0,0.26367,0.00011,25.90644]
[1777370374752,37.29,76549.23,0.0,0.26367,0.00011,25.90644]
[1777370374765,37.29,76549.23,0.0,0.26367,0.00011,25.90644]
[1777370375129,37.29,76549.23,0.0,0.26367,0.00011,25.90644]
[1777370375436,37.29,76550.11,0.0,0.26376,0.00011,25.91146]
[1777370375999,37.29,76550.11,0.0,0.26376,0.00011,25.91146]
[1777370376008,37.29,76550.11,0.0,0.26376,0.00011,25.91146]
[1777370376437,37.29,76548.25,0.0,0.26356,0.00011,25.90044]
[1777370380992,37.29,76548.42,0.0,0.26356,0.00011,25.90096]
[1777370381442,37.29,76548.38,0.0,0.26356,0.00011,25.90062]
[1777370386447,37.29,76547.66,0.0,0.26347,0.00011,25.89583]
[1777370391452,37.29,76545.44,0.0,0.26321,0.00011,25.88231]
[1777370397458,37.29,76544.9,0.0,0.26314,0.00011,25.87857]
[1777370400700,37.28,76545.21,0.0,0.26317,0.00011,25.88008]
[1777370400738,37.28,76545.21,0.0,0.26317,0.00011,25.88008]
[1777370401411,37.28,76545.21,0.0,0.26317,0.00011,25.88008]
[1777370401495,37.28,76545.21,0.0,0.26317,0.00011,25.88008]
[1777370402418,37.28,76545.21,0.0,0.26317,0.00011,25.87999]
[1777370407453,37.28,76538.71,0.0,0.26244,0.00011,25.84135]
[1777370412477,37.28,76541.46,0.0,0.26274,0.00011,25.85728]
[1777370413103,37.28,76541.46,0.0,0.26274,0.00011,25.85728]
[1777370413478,37.28,76543.4,0.0,0.26295,0.00011,25.86859]
[1777370415715,37.28,76544.39,0.0,0.26306,0.00011,25.87438]
[1777370415892,37.28,76544.39,0.0,0.26306,0.00011,25.87438]
[1777370420354,37.28,76551.66,0.0,0.26386,0.00011,25.91666]
[1777370420486,37.28,76552.55,0.0,0.26395,0.00011,25.92176]
[1777370425491,37.28,76555.24,0.0,0.26423,0.00011,25.93674]
[1777370430497,37.27,76558.4,0.0,0.26457,0.00011,25.95451]
[1777370435255,37.27,76561.1,0.0,0.26484,0.00011,25.9666]
[1777370435835,37.27,76566.57,0.0,0.26544,0.00011,25.99841]
[1777370436379,37.27,76566.57,0.0,0.26544,0.00011,25.99841]
[1777370436388,37.27,76566.57,0.0,0.26544,0.00011,25.99841]
[1777370437056,37.27,76566.57,0.0,0.26544,0.00011,25.9982]
[1777370437449,37.27,76566.57,0.0,0.26544,0.00011,25.9982]
[1777370438772,37.27,76570.48,0.0,0.26586,0.00011,26.02065]
[1777370438973,37.27,76570.48,0.0,0.26586,0.00011,26.02065]
[1777370443819,37.27,76570.19,0.0,0.26581,0.00011,26.01784]
[1777370445754,37.26,76572.5,0.0,0.26605,0.00011,26.03068]
[1777370446487,37.26,76572.5,0.0,0.26605,0.00011,26.03068]
[1777370446493,37.26,76572.5,0.0,0.26605,0.00011,26.03068]
[1777370446514,37.26,76572.32,0.0,0.26602,0.00011,26.02941]
[1777370448945,37.26,76573.08,0.0,0.2661,0.00011,26.03338]
[1777370449071,37.26,76573.08,0.0,0.2661,0.00011,26.03338]
[1777370449517,37.26,76572.83,0.0,0.26607,0.00011,26.03171]
[1777370451367,37.26,76574.47,0.0,0.26624,0.00011,26.041]
[1777370456856,37.26,76574.45,0.0,0.26622,0.00011,26.0397]
[1777370457701,37.25,76573.91,0.0,0.26615,0.00011,26.03631]
[1777370458526,37.25,76571.74,0.0,0.26591,0.00011,26.02341]
[1777370459909,37.25,76572.44,0.0,0.26598,0.00011,26.02727]
[1777370465533,37.25,76570.83,0.0,0.26577,0.00011,26.01628]
[1777370471118,37.24,76571.19,0.0,0.26579,0.00011,26.01756]
[1777370476385,37.24,76571.3,0.0,0.26578,0.00011,26.01695]
[1777370476948,37.24,76572.74,0.0,0.26594,0.00011,26.02514]
[1777370478786,37.24,76575.92,0.0,0.26628,0.00011,26.04347]
[1777370479492,37.24,76575.92,0.0,0.26628,0.00011,26.04347]
[1777370479585,37.24,76575.92,0.0,0.26628,0.00011,26.04324]
[1777370479889,37.24,76575.92,0.0,0.26628,0.00011,26.04324]
[1777370479923,37.24,76575.92,0.0,0.26628,0.00011,26.04324]
[1777370479955,37.24,76575.92,0.0,0.26628,0.00011,26.04324]
[1777370482119,37.24,76579.08,0.0,0.26662,0.00011,26.06122]
[1777370482406,37.24,76579.08,0.0,0.26662,0.00011,26.06122]
[1777370483766,37.23,76581.87,0.0,0.26692,0.00011,26.07697]
[1777370484552,37.23,76581.86,0.0,0.26691,0.00011,26.07662]
[1777370486947,37.23,76585.26,0.0,0.2673,0.00011,26.09677]
[1777370487555,37.23,76584.67,0.0,0.26724,0.00011,26.09346]
[1777370491799,37.23,76586.17,0.0,0.26736,0.00011,26.09777]
[1777370492105,37.23,76586.17,0.0,0.26736,0.00011,26.09777]
[1777370492144,37.23,76586.17,0.0,0.26736,0.00011,26.09777]
[1777370492285,37.23,76586.17,0.0,0.26736,0.00011,26.09777]
[1777370492560,37.23,76593.74,0.0,0.2682,0.00011,26.14162]
[1777370493855,37.23,76597.18,0.0,0.26858,0.00011,26.16165]
[1777370493895,37.23,76597.18,0.0,0.26858,0.00011,26.16165]
[1777370494387,37.23,76597.18,0.0,0.26858,0.00011,26.16165]
[1777370494418,37.23,76597.18,0.0,0.26858,0.00011,26.16165]
[1777370494477,37.23,76597.18,0.0,0.26858,0.00011,26.16165]
[1777370494486,37.23,76597.18,0.0,0.26858,0.00011,26.16131]
[1777370495910,37.23,76595.92,0.0,0.26844,0.00011,26.15403]
[1777370495924,37.23,76595.92,0.0,0.26844,0.00011,26.15403]
[1777370496548,37.23,76595.92,0.0,0.26844,0.00011,26.15412]
[1777370501570,37.23,76593.91,0.0,0.26823,0.00011,26.14295]
[1777370506123,37.23,76595.54,0.0,0.26841,0.00011,26.15279]
[1777370506574,37.23,76597.29,0.0,0.26861,0.00011,26.16303]
[1777370508721,37.23,76597.8,0.0,0.26867,0.00011,26.16614]
[1777370509577,37.23,76597.24,0.0,0.26861,0.00011,26.16298]
[1777370514582,37.23,76597.89,0.0,0.26869,0.00011,26.16709]
[1777370519587,37.24,76596.94,0.0,0.26859,0.00011,26.16191]
[1777370520549,37.24,76596.94,0.0,0.26859,0.00011,26.16191]
[1777370526594,37.24,76599.71,0.0,0.26891,0.00011,26.17847]
[1777370532600,37.24,76598.75,0.0,0.26881,0.00011,26.17318]
[1777370537605,37.24,76599.78,0.0,0.26893,0.00011,26.17946]
[1777370541740,37.24,76601.29,0.0,0.2691,0.00011,26.18843]
[1777370542610,37.24,76601.83,0.0,0.26916,0.00011,26.19163]
[1777370542758,37.24,76601.83,0.0,0.26916,0.00011,26.19163]
[1777370543349,37.24,76601.83,0.0,0.26916,0.00011,26.19163]
[1777370544719,37.24,76607.92,0.0,0.26985,0.00011,26.22694]
[1777370545613,37.24,76612.49,0.0,0.27036,0.00011,26.25333]
[1777370546876,37.24,76612.41,0.0,0.27035,0.00011,26.25295]
[1777370547597,37.24,76612.41,0.0,0.27035,0.00011,26.25302]
[1777370548343,37.24,76612.41,0.0,0.27035,0.00011,26.25302]
[1777370548616,37.24,76614.34,0.0,0.27057,0.00011,26.26418]
[1777370553621,37.24,76624.58,0.0,0.2717,0.00011,26.31999]
[1777370558626,37.24,76625.79,0.0,0.27184,0.00011,26.32725]
[1777370560806,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370560822,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370560851,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370560881,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370560910,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370560942,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370561619,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370561879,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370561891,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370562539,37.24,76629.26,0.0,0.27224,0.00011,26.34781]
[1777370562816,37.24,76629.26,0.0,0.27224,0.00011,26.34781]
[1777370563546,37.25,76629.26,0.0,0.27225,0.00011,26.34801]
[1777370563802,37.25,76629.26,0.0,0.27225,0.00011,26.34801]
[1777370564554,37.25,76629.26,0.0,0.27225,0.00011,26.34821]
[1777370565632,37.25,76643.33,0.0,0.27384,0.00011,26.42909]
[1777370568247,37.25,76642.26,0.0,0.27373,0.00011,26.42356]
[1777370568580,37.25,76642.26,0.0,0.27373,0.00011,26.42356]
[1777370569911,37.25,76642.26,0.0,0.27374,0.00011,26.424]
[1777370570595,37.25,76642.26,0.0,0.27374,0.00011,26.42424]
[1777370570830,37.25,76642.26,0.0,0.27374,0.00011,26.42424]
[1777370570845,37.25,76642.26,0.0,0.27374,0.00011,26.42424]
[1777370571601,37.25,76642.26,0.0,0.27375,0.00011,26.42448]
[1777370573213,37.25,76635.92,0.0,0.27304,0.00011,26.38823]
[1777370573275,37.25,76635.92,0.0,0.27304,0.00011,26.38823]
[1777370575432,37.25,76633.36,0.0,0.27276,0.00011,26.37388]
[1777370575455,37.25,76633.36,0.0,0.27276,0.00011,26.37388]
[1777370576930,37.25,76633.36,0.0,0.27276,0.00011,26.37403]
[1777370577643,37.25,76633.36,0.0,0.27276,0.00011,26.37412]
[1777370578552,37.25,76623.57,0.0,0.27166,0.00011,26.31794]
[1777370583584,37.26,76621.93,0.0,0.27149,0.00011,26.30906]
[1777370588636,37.26,76619.59,0.0,0.27123,0.00011,26.29583]
[1777370589137,37.26,76619.59,0.0,0.27123,0.00011,26.29577]
[1777370589156,37.26,76619.59,0.0,0.27123,0.00011,26.29577]
[1777370589657,37.26,76613.98,0.0,0.2706,0.00011,26.26337]
[1777370590817,37.26,76613.98,0.0,0.2706,0.00011,26.26337]
[1777370590860,37.26,76613.98,0.0,0.2706,0.00011,26.26337]
[1777370591605,37.26,76613.98,0.0,0.2706,0.00011,26.26337]
[1777370591617,37.26,76613.98,0.0,0.2706,0.00011,26.26337]
[1777370593117,37.26,76606.26,0.0,0.26974,0.00011,26.2188]
[1777370593138,37.26,76606.26,0.0,0.26974,0.00011,26.2188]
[1777370593150,37.26,76606.26,0.0,0.26974,0.00011,26.2188]
[1777370593156,37.26,76606.26,0.0,0.26974,0.00011,26.2188]
[1777370593661,37.26,76607.65,0.0,0.26989,0.00011,26.22685]
[1777370596520,37.26,76607.96,0.0,0.26993,0.00011,26.22861]
[1777370596596,37.26,76607.96,0.0,0.26993,0.00011,26.22862]
[1777370597158,37.26,76607.96,0.0,0.26993,0.00011,26.22862]
[1777370597665,37.26,76605.99,0.0,0.26971,0.00011,26.21724]
[1777370602670,37.26,76603.92,0.0,0.26948,0.00011,26.20534]
[1777370607675,37.26,76605.09,0.0,0.26961,0.00011,26.21225]
[1777370612680,37.26,76602.99,0.0,0.26936,0.00011,26.19697]
[1777370617685,37.26,76594.43,0.0,0.26841,0.00011,26.14763]
[1777370620972,37.26,76594.03,0.0,0.26837,0.00011,26.14551]
[1777370621167,37.26,76594.03,0.0,0.26837,0.00011,26.14551]
[1777370621689,37.26,76591.28,0.0,0.26807,0.00011,26.12969]
[1777370622643,37.26,76591.28,0.0,0.26807,0.00011,26.12969]
[1777370622709,37.26,76583.18,0.0,0.26716,0.00011,26.08226]
[1777370623462,37.26,76583.18,0.0,0.26716,0.00011,26.08226]
[1777370623470,37.26,76583.18,0.0,0.26716,0.00011,26.08226]
[1777370629697,37.25,76579.57,0.0,0.26673,0.00011,26.05965]
[1777370634702,37.25,76579.34,0.0,0.26667,0.00011,26.05703]
[1777370639707,37.25,76581.78,0.0,0.26692,0.00011,26.06995]
[1777370644712,37.24,76579.34,0.0,0.26662,0.00011,26.05415]
[1777370650150,37.24,76584.63,0.0,0.26718,0.00011,26.08372]
[1777370654826,37.23,76586.75,0.0,0.26739,0.00011,26.09459]
[1777370655724,37.23,76592.98,0.0,0.26808,0.00011,26.13097]
[1777370658036,37.23,76601.83,0.0,0.26907,0.00011,26.18248]
[1777370658514,37.23,76601.83,0.0,0.26907,0.00011,26.18248]
[1777370659361,37.23,76603.53,0.0,0.26926,0.00011,26.19242]
[1777370659368,37.23,76603.53,0.0,0.26926,0.00011,26.19242]
[1777370659728,37.23,76605.68,0.0,0.2695,0.00011,26.20487]
[1777370660094,37.23,76605.68,0.0,0.2695,0.00011,26.20487]
[1777370660347,37.23,76605.68,0.0,0.2695,0.00011,26.20487]
[1777370661920,37.23,76607.05,0.0,0.26966,0.00011,26.21289]
[1777370662670,37.23,76607.05,0.0,0.26966,0.00011,26.21289]
[1777370662731,37.23,76610.27,0.0,0.27002,0.00011,26.23152]
[1777370663243,37.23,76610.27,0.0,0.27002,0.00011,26.23152]
[1777370668132,37.23,76612.19,0.0,0.27024,0.00011,26.24307]
[1777370668390,37.23,76612.19,0.0,0.27024,0.00011,26.24307]
[1777370673742,37.24,76618.5,0.0,0.27095,0.00011,26.27691]
[1777370678747,37.24,76618.99,0.0,0.27102,0.00011,26.28047]
[1777370681750,37.24,76619.21,0.0,0.27104,0.00011,26.28185]
[1777370682385,37.24,76619.54,0.0,0.27109,0.00011,26.28402]
[1777370682405,37.24,76619.54,0.0,0.27109,0.00011,26.28402]
[1777370682751,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370683257,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370683333,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370683388,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370684101,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370684122,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370684159,37.24,76601.65,0.0,0.26908,0.00011,26.18065]
[1777370684753,37.24,76596.17,0.0,0.26846,0.00011,26.14846]
[1777370685011,37.24,76596.17,0.0,0.26846,0.00011,26.14846]
[1777370685025,37.24,76596.17,0.0,0.26846,0.00011,26.14846]
[1777370686126,37.24,76595.64,0.0,0.26841,0.00011,26.14552]
[1777370686755,37.24,76595.02,0.0,0.26834,0.00011,26.14199]
[1777370691760,37.24,76592.47,0.0,0.26807,0.00011,26.12768]
[1777370696765,37.24,76593.34,0.0,0.26817,0.00011,26.13332]
[1777370698633,37.24,76593.34,0.0,0.26817,0.00011,26.13332]
[1777370698713,37.24,76593.34,0.0,0.26818,0.00011,26.13341]
[1777370701770,37.24,76578.35,0.0,0.26649,0.00011,26.04538]
[1777370706779,37.24,76577.28,0.0,0.26635,0.00011,26.03795]
[1777370706801,37.24,76577.28,0.0,0.26635,0.00011,26.03795]
[1777370708035,37.24,76576.2,0.0,0.26623,0.00011,26.03159]
[1777370708073,37.24,76576.2,0.0,0.26623,0.00011,26.03159]
[1777370709880,37.24,76576.04,0.0,0.2662,0.00011,26.03021]
[1777370709904,37.24,76576.04,0.0,0.2662,0.00011,26.03021]
[1777370710369,37.24,76576.04,0.0,0.2662,0.00011,26.03021]
[1777370710779,37.23,76575.33,0.0,0.26612,0.00011,26.02588]
[1777370715833,37.23,76566.89,0.0,0.26516,0.00011,25.9754]
[1777370716584,37.23,76566.89,0.0,0.26516,0.00011,25.9754]
[1777370716837,37.23,76566.73,0.0,0.26514,0.00011,25.97428]
[1777370720157,37.23,76561.67,0.0,0.26457,0.00011,25.94411]
[1777370720301,37.23,76561.67,0.0,0.26457,0.00011,25.94411]
[1777370720337,37.23,76561.67,0.0,0.26457,0.00011,25.94411]
[1777370720487,37.23,76561.67,0.0,0.26457,0.00011,25.94411]
[1777370720528,37.23,76561.67,0.0,0.26457,0.00011,25.94411]
[1777370720841,37.23,76560.52,0.0,0.26444,0.00011,25.93726]
[1777370723844,37.23,76550.17,0.0,0.26328,0.00011,25.87593]
[1777370728849,37.23,76547.02,0.0,0.26293,0.00011,25.85716]
[1777370732279,37.23,76547.01,0.0,0.2629,0.00011,25.85357]
[1777370732820,37.23,76547.01,0.0,0.2629,0.00011,25.85353]
[1777370733086,37.23,76547.01,0.0,0.2629,0.00011,25.85353]
[1777370733854,37.23,76544.05,0.0,0.26258,0.00011,25.83605]
[1777370738859,37.22,76540.52,0.0,0.26218,0.00011,25.81509]
[1777370741289,37.22,76540.11,0.0,0.26214,0.00011,25.81265]
[1777370741444,37.22,76540.11,0.0,0.26214,0.00011,25.81265]
[1777370742000,37.22,76540.11,0.0,0.26214,0.00011,25.81264]
[1777370742032,37.22,76540.11,0.0,0.26214,0.00011,25.81264]
[1777370742071,37.22,76540.11,0.0,0.26214,0.00011,25.81264]
[1777370742863,37.22,76540.9,0.0,0.26222,0.00011,25.81728]
[1777370743133,37.22,76540.9,0.0,0.26222,0.00011,25.81728]
[1777370743148,37.22,76540.9,0.0,0.26222,0.00011,25.81728]
[1777370744759,37.22,76534.34,0.0,0.2615,0.00011,25.77851]
[1777370744778,37.22,76534.34,0.0,0.2615,0.00011,25.77851]
[1777370744782,37.22,76534.34,0.0,0.2615,0.00011,25.77851]
[1777370749846,37.23,76528.11,0.0,0.26082,0.00011,25.74194]
[1777370754874,37.23,76527.55,0.0,0.26077,0.00011,25.73894]
[1777370759740,37.23,76530.1,0.0,0.26105,0.00011,25.75431]
[1777370759805,37.23,76530.1,0.0,0.26105,0.00011,25.75431]
[1777370762214,37.23,76536.71,0.0,0.26178,0.00011,25.79345]
[1777370762887,37.23,76534.29,0.0,0.26151,0.00011,25.77916]
[1777370763901,37.23,76534.44,0.0,0.26153,0.00011,25.7801]
[1777370764889,37.23,76533.9,0.0,0.26147,0.00011,25.77687]
[1777370767899,37.23,76537.39,0.0,0.26186,0.00011,25.79753]
[1777370768893,37.23,76536.16,0.0,0.26172,0.00011,25.79027]
[1777370773898,37.23,76532.03,0.0,0.26127,0.00011,25.76595]
[1777370776100,37.23,76529.32,0.0,0.26097,0.00011,25.74997]
[1777370776901,37.23,76529.95,0.0,0.26104,0.00011,25.75376]
[1777370777468,37.23,76529.95,0.0,0.26104,0.00011,25.75376]
[1777370777902,37.23,76529.94,0.0,0.26104,0.00011,25.75377]
[1777370782748,37.23,76530.82,0.0,0.26114,0.00011,25.75916]
[1777370782771,37.23,76530.82,0.0,0.26114,0.00011,25.75916]
[1777370783188,37.23,76530.82,0.0,0.26114,0.00011,25.75924]
[1777370783410,37.23,76530.82,0.0,0.26114,0.00011,25.75924]
[1777370783442,37.23,76530.82,0.0,0.26114,0.00011,25.75924]
[1777370783749,37.23,76530.82,0.0,0.26115,0.00011,25.75934]
[1777370784414,37.23,76530.82,0.0,0.26115,0.00011,25.75934]
[1777370784436,37.23,76530.82,0.0,0.26115,0.00011,25.75934]
[1777370784559,37.23,76530.82,0.0,0.26115,0.00011,25.75934]
[1777370784909,37.23,76520.05,0.0,0.25996,0.00011,25.69554]
[1777370789914,37.23,76516.36,0.0,0.25957,0.00011,25.67416]
[1777370794919,37.23,76519.25,0.0,0.25988,0.00011,25.68863]
[1777370799924,37.24,76524.37,0.0,0.26045,0.00011,25.71949]
[1777370804218,37.24,76526.85,0.0,0.26073,0.00011,25.73442]
[1777370804231,37.24,76526.85,0.0,0.26073,0.00011,25.73442]
[1777370806937,37.24,76528.45,0.0,0.26091,0.00011,25.74404]
[1777370807753,37.24,76528.45,0.0,0.26091,0.00011,25.74404]
[1777370812980,37.24,76535.19,0.0,0.26165,0.00011,25.784]
[1777370818110,37.24,76534.27,0.0,0.26155,0.00011,25.77863]
[1777370826950,37.24,76534.15,0.0,0.26154,0.00011,25.77807]
[1777370831955,37.24,76530.04,0.0,0.26109,0.00011,25.75393]
[1777370836825,37.24,76531.55,0.0,0.26126,0.00011,25.76305]
[1777370836887,37.24,76531.55,0.0,0.26126,0.00011,25.76307]
[1777370837571,37.24,76531.55,0.0,0.26126,0.00011,25.76307]
[1777370837961,37.24,76533.08,0.0,0.26143,0.00011,25.77214]
[1777370843967,37.24,76531.54,0.0,0.26126,0.00011,25.76317]
[1777370845853,37.24,76531.42,0.0,0.26125,0.00011,25.76249]
[1777370845923,37.24,76531.42,0.0,0.26125,0.00011,25.76256]
[1777370848213,37.24,76531.53,0.0,0.26126,0.00011,25.76328]
[1777370849005,37.24,76531.53,0.0,0.26126,0.00011,25.76328]
[1777370854029,37.24,76530.23,0.0,0.2611,0.00011,25.75243]
[1777370859044,37.24,76531.99,0.0,0.2613,0.00011,25.76301]
[1777370864056,37.24,76531.96,0.0,0.2613,0.00011,25.763]
[1777370869078,37.24,76527.92,0.0,0.26086,0.00011,25.73932]
[1777370874087,37.24,76529.08,0.0,0.26099,0.00011,25.74638]
[1777370879107,37.24,76527.44,0.0,0.26082,0.00011,25.73702]
[1777370884123,37.25,76526.65,0.0,0.26074,0.00011,25.73253]
[1777370889140,37.25,76526.27,0.0,0.2607,0.00011,25.7306]
[1777370894148,37.25,76528.16,0.0,0.26091,0.00011,25.7421]
[1777370899188,37.25,76527.3,0.0,0.26083,0.00011,25.73732]
[1777370904212,37.25,76527.56,0.0,0.26086,0.00011,25.73907]
[1777370909230,37.25,76525.81,0.0,0.26067,0.00011,25.72897]
[1777370914196,37.25,76519.91,0.0,0.26001,0.00011,25.69107]
[1777370914527,37.25,76519.91,0.0,0.26001,0.00011,25.69107]
[1777370915239,37.25,76519.91,0.0,0.26001,0.00011,25.69117]
[1777370915948,37.25,76519.91,0.0,0.26001,0.00011,25.69117]
[1777370915964,37.25,76519.91,0.0,0.26001,0.00011,25.69117]
[1777370916032,37.25,76519.91,0.0,0.26001,0.00011,25.69128]
[1777370916403,37.25,76519.91,0.0,0.26001,0.00011,25.69128]
[1777370917102,37.25,76501.07,0.0,0.25795,0.00011,25.57951]
[1777370918039,37.25,76501.07,0.0,0.25795,0.00011,25.57951]
[1777370918064,37.25,76501.07,0.0,0.25795,0.00011,25.57951]
[1777370918206,37.25,76501.07,0.0,0.25795,0.00011,25.57951]
[1777370918365,37.25,76501.07,0.0,0.25795,0.00011,25.57951]
[1777370919105,37.25,76488.94,0.0,0.25664,0.00011,25.50756]
[1777370920815,37.25,76483.48,0.0,0.25604,0.00011,25.47484]
[1777370921041,37.26,76483.48,0.0,0.25605,0.00011,25.47549]
[1777370925526,37.26,76485.35,0.0,0.25628,0.00011,25.48795]
[1777370926112,37.26,76481.33,0.0,0.25585,0.00011,25.46414]
[1777370926902,37.26,76481.33,0.0,0.25585,0.00011,25.46414]
[1777370927084,37.26,76481.33,0.0,0.25586,0.00011,25.46452]
[1777370927490,37.26,76481.33,0.0,0.25586,0.00011,25.46452]
[1777370927507,37.26,76481.33,0.0,0.25586,0.00011,25.46452]
[1777370927648,37.26,76481.33,0.0,0.25586,0.00011,25.46452]
[1777370928114,37.26,76470.8,0.0,0.25472,0.00011,25.40168]
[1777370928874,37.26,76470.8,0.0,0.25472,0.00011,25.40168]
[1777370928905,37.26,76470.8,0.0,0.25472,0.00011,25.40168]
[1777370929097,37.26,76470.8,0.0,0.25472,0.00011,25.40168]
[1777370932555,37.27,76470.8,0.0,0.25474,0.00011,25.40278]
[1777370932782,37.27,76470.8,0.0,0.25474,0.00011,25.40278]
[1777370934888,37.27,76465.72,0.0,0.25419,0.00011,25.37263]
[1777370934894,37.27,76465.72,0.0,0.25419,0.00011,25.37263]
[1777370935749,37.27,76465.72,0.0,0.2542,0.00011,25.37282]
[1777370935860,37.27,76465.72,0.0,0.2542,0.00011,25.37282]
[1777370935961,37.27,76465.72,0.0,0.2542,0.00011,25.37317]
[1777370937294,37.27,76469.09,0.0,0.25457,0.00011,25.39342]
[1777370938077,37.27,76469.09,0.0,0.25457,0.00011,25.39342]
[1777370938080,37.27,76469.09,0.0,0.25457,0.00011,25.39342]
[1777370938121,37.27,76469.09,0.0,0.25458,0.00011,25.39418]
[1777370940128,37.27,76482.1,0.0,0.25601,0.00011,25.47264]
[1777370944534,37.28,76490.54,0.0,0.25696,0.00011,25.52455]
[1777370944810,37.28,76490.54,0.0,0.25696,0.00011,25.52455]
[1777370944879,37.28,76490.54,0.0,0.25696,0.00011,25.52455]
[1777370944958,37.28,76490.54,0.0,0.25696,0.00011,25.52455]
[1777370947012,37.28,76490.88,0.0,0.257,0.00011,25.52685]
[1777370947081,37.28,76490.88,0.0,0.257,0.00011,25.52711]
[1777370952140,37.28,76487.78,0.0,0.25669,0.00011,25.50998]
[1777370954508,37.29,76489.56,0.0,0.2569,0.00011,25.52112]
[1777370960148,37.29,76491.17,0.0,0.25711,0.00011,25.53254]
[1777370966154,37.3,76490.84,0.0,0.2571,0.00011,25.53204]
[1777370971159,37.3,76490.95,0.0,0.25712,0.00011,25.53064]
[1777370976164,37.31,76488.49,0.0,0.25687,0.00011,25.51729]
[1777370981169,37.31,76488.51,0.0,0.2569,0.00011,25.51865]
[1777370986174,37.31,76489.29,0.0,0.25701,0.00011,25.5246]
[1777370991179,37.32,76489.25,0.0,0.25703,0.00011,25.52558]
[1777370996184,37.32,76489.25,0.0,0.25705,0.00011,25.52685]
[1777371001189,37.33,76492.58,0.0,0.25744,0.00011,25.54788]
[1777371002056,37.33,76492.58,0.0,0.25744,0.00011,25.54788]
[1777371002954,37.33,76495.02,0.0,0.25771,0.00011,25.56267]
[1777371003643,37.33,76496.48,0.0,0.25787,0.00011,25.57157]
[1777371003660,37.33,76496.48,0.0,0.25787,0.00011,25.57157]
[1777371003720,37.33,76496.48,0.0,0.25787,0.00011,25.57157]
[1777371007683,37.33,76497.71,0.0,0.25802,0.00011,25.57965]
[1777371008196,37.33,76497.88,0.0,0.25804,0.00011,25.58084]
[1777371014202,37.33,76498.69,0.0,0.25815,0.00011,25.58673]
[1777371017205,37.33,76508.46,0.0,0.25923,0.00011,25.64515]
[1777371021025,37.34,76506.18,0.0,0.25899,0.00011,25.63211]
[1777371021114,37.34,76506.18,0.0,0.25899,0.00011,25.63211]
[1777371021185,37.34,76506.18,0.0,0.25899,0.00011,25.63211]
[1777371021206,37.34,76506.18,0.0,0.25899,0.00011,25.63211]
[1777371021246,37.34,76506.42,0.0,0.25902,0.00011,25.63368]
[1777371021266,37.34,76506.42,0.0,0.25902,0.00011,25.63368]
[1777371021693,37.34,76506.42,0.0,0.25902,0.00011,25.63368]
[1777371022210,37.34,76504.89,0.0,0.25885,0.00011,25.62471]
[1777371027215,37.34,76501.17,0.0,0.25846,0.00011,25.60342]
[1777371032220,37.34,76501.35,0.0,0.25847,0.00011,25.6018]
[1777371037988,37.34,76501.51,0.0,0.2585,0.00011,25.6034]
[1777371043231,37.35,76502.1,0.0,0.25859,0.00011,25.60802]
[1777371048236,37.35,76505.81,0.0,0.25901,0.00011,25.6309]
[1777371053233,37.35,76507.52,0.0,0.25921,0.00011,25.64142]
[1777371054158,37.35,76507.95,0.0,0.25926,0.00011,25.64421]
[1777371054179,37.35,76507.95,0.0,0.25926,0.00011,25.64421]
[1777371055884,37.35,76508.62,0.0,0.25934,0.00011,25.64841]
[1777371058285,37.35,76507.14,0.0,0.25918,0.00011,25.63972]
[1777371059965,37.35,76507.14,0.0,0.25918,0.00011,25.63994]
[1777371060250,37.35,76507.14,0.0,0.25918,0.00011,25.63994]
[1777371061250,37.36,76507.34,0.0,0.25921,0.00011,25.64146]
[1777371064099,37.36,76507.46,0.0,0.25923,0.00011,25.6424]
[1777371064943,37.36,76507.46,0.0,0.25923,0.00011,25.64254]
[1777371066255,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371066291,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371066702,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371066729,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371066906,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371067019,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371067126,37.36,76498.45,0.0,0.25825,0.00011,25.58918]
[1777371067184,37.36,76498.45,0.0,0.25825,0.00011,25.58953]
[1777371067507,37.36,76498.45,0.0,0.25825,0.00011,25.58953]
[1777371068257,37.36,76491.88,0.0,0.25754,0.00011,25.55067]
[1777371068291,37.36,76491.88,0.0,0.25754,0.00011,25.55067]
[1777371068312,37.36,76491.88,0.0,0.25754,0.00011,25.55067]
[1777371070092,37.36,76487.1,0.0,0.25703,0.00011,25.52242]
[1777371070097,37.36,76487.1,0.0,0.25703,0.00011,25.52242]
[1777371070104,37.36,76487.1,0.0,0.25703,0.00011,25.52242]
[1777371070259,37.36,76485.16,0.0,0.25682,0.00011,25.51105]
[1777371070357,37.36,76485.16,0.0,0.25682,0.00011,25.51105]
[1777371071260,37.36,76484.48,0.0,0.25675,0.00011,25.50727]
[1777371074684,37.36,76483.77,0.0,0.25669,0.00011,25.50381]
[1777371074722,37.36,76483.77,0.0,0.25669,0.00011,25.50381]
[1777371076377,37.37,76477.74,0.0,0.25604,0.00011,25.4683]
[1777371077266,37.37,76472.41,0.0,0.25547,0.00011,25.43674]
[1777371082271,37.37,76471.34,0.0,0.25538,0.00011,25.432]
[1777371084273,37.37,76482.55,0.0,0.25661,0.00011,25.49955]
[1777371089270,37.38,76479.83,0.0,0.25634,0.00011,25.48438]
[1777371089278,37.38,76480.46,0.0,0.25641,0.00011,25.48817]
[1777371090529,37.38,76481.6,0.0,0.25654,0.00011,25.49552]
[1777371090532,37.38,76481.6,0.0,0.25654,0.00011,25.49552]
[1777371090563,37.38,76481.6,0.0,0.25654,0.00011,25.49552]
[1777371091232,37.38,76481.6,0.0,0.25652,0.00011,25.49246]
[1777371093246,37.38,76491.7,0.0,0.25763,0.00011,25.55286]
[1777371098118,37.38,76492.63,0.0,0.25775,0.00011,25.55931]
[1777371098282,37.38,76492.63,0.0,0.25775,0.00011,25.55931]
[1777371103293,37.39,76487.3,0.0,0.25719,0.00011,25.52888]
[1777371108298,37.39,76488.62,0.0,0.25735,0.00011,25.5376]
[1777371113303,37.39,76487.74,0.0,0.25728,0.00011,25.53364]
[1777371118308,37.4,76489.28,0.0,0.25747,0.00011,25.54366]
[1777371123313,37.4,76487.25,0.0,0.25727,0.00011,25.53278]
[1777371128318,37.4,76487.32,0.0,0.25729,0.00011,25.53403]
[1777371133323,37.41,76488.48,0.0,0.25744,0.00011,25.54198]
[1777371138328,37.41,76488.89,0.0,0.2575,0.00011,25.54541]
[1777371143333,37.41,76488.33,0.0,0.25746,0.00011,25.54305]
[1777371148338,37.42,76493.05,0.0,0.25799,0.00011,25.57207]
[1777371153343,37.42,76496.92,0.0,0.25841,0.00011,25.59268]
[1777371158348,37.42,76498.11,0.0,0.25856,0.00011,25.60034]
[1777371161233,37.42,76492.7,0.0,0.25797,0.00011,25.5685]
[1777371161351,37.42,76492.4,0.0,0.25794,0.00011,25.56705]
[1777371164666,37.43,76490.14,0.0,0.25771,0.00011,25.55419]
[1777371164822,37.43,76490.14,0.0,0.25771,0.00011,25.55419]
[1777371166653,37.43,76490.68,0.0,0.25777,0.00011,25.55772]
[1777371166753,37.43,76490.68,0.0,0.25777,0.00011,25.55772]
[1777371167356,37.43,76491.0,0.0,0.25781,0.00011,25.55981]
[1777371169097,37.43,76491.0,0.0,0.25781,0.00011,25.55981]
[1777371169111,37.43,76491.0,0.0,0.25781,0.00011,25.55981]
[1777371169187,37.43,76491.0,0.0,0.25782,0.00011,25.55999]
[1777371170718,37.43,76491.34,0.0,0.25786,0.00011,25.56234]
[1777371171360,37.43,76491.45,0.0,0.25788,0.00011,25.56319]
[1777371172486,37.43,76490.46,0.0,0.25777,0.00011,25.55745]
[1777371173218,37.43,76490.46,0.0,0.25777,0.00011,25.55745]
[1777371173227,37.43,76490.46,0.0,0.25777,0.00011,25.55745]
[1777371173254,37.43,76490.46,0.0,0.25777,0.00011,25.55745]
[1777371173295,37.43,76490.46,0.0,0.25777,0.00011,25.55745]
[1777371173922,37.43,76490.46,0.0,0.25777,0.00011,25.55745]
[1777371174363,37.43,76489.84,0.0,0.25771,0.00011,25.55412]
[1777371174988,37.43,76489.84,0.0,0.25771,0.00011,25.55412]
[1777371175196,37.43,76489.84,0.0,0.25771,0.00011,25.55412]
[1777371177335,37.43,76490.87,0.0,0.25783,0.00011,25.56062]
[1777371177365,37.43,76490.87,0.0,0.25783,0.00011,25.56062]
[1777371178123,37.43,76490.87,0.0,0.25783,0.00011,25.56062]
[1777371178160,37.43,76490.87,0.0,0.25783,0.00011,25.56079]
[1777371183193,37.44,76490.33,0.0,0.25779,0.00011,25.55841]
[1777371187119,37.44,76490.22,0.0,0.25779,0.00011,25.55827]
[1777371187376,37.44,76489.97,0.0,0.25776,0.00011,25.55697]
[1777371192659,37.44,76491.22,0.0,0.25791,0.00011,25.56508]
[1777371197675,37.44,76490.4,0.0,0.25784,0.00011,25.56118]
[1777371198635,37.44,76489.55,0.0,0.25775,0.00011,25.55632]
[1777371199377,37.44,76489.55,0.0,0.25776,0.00011,25.55649]
[1777371199803,37.44,76489.55,0.0,0.25776,0.00011,25.55649]
[1777371200389,37.45,76490.0,0.0,0.25781,0.00011,25.55933]
[1777371200709,37.45,76490.0,0.0,0.25781,0.00011,25.55933]
[1777371201085,37.45,76490.0,0.0,0.25781,0.00011,25.55933]
[1777371201390,37.45,76491.13,0.0,0.25794,0.00011,25.56621]
[1777371205345,37.45,76495.14,0.0,0.25838,0.00011,25.59047]
[1777371206395,37.45,76494.01,0.0,0.25827,0.00011,25.58415]
[1777371210777,37.45,76494.41,0.0,0.25832,0.00011,25.58697]
[1777371214403,37.45,76484.0,0.0,0.25718,0.00011,25.52269]
[1777371219756,37.46,76485.32,0.0,0.25734,0.00011,25.53135]
[1777371225414,37.46,76482.73,0.0,0.25708,0.00011,25.51712]
[1777371228809,37.46,76483.05,0.0,0.25713,0.00011,25.51962]
[1777371228837,37.46,76483.05,0.0,0.25713,0.00011,25.51962]
[1777371231509,37.46,76487.46,0.0,0.25762,0.00011,25.54642]
[1777371237426,37.47,76489.52,0.0,0.25786,0.00011,25.55959]
[1777371238895,37.47,76489.12,0.0,0.25782,0.00011,25.5574]
[1777371245434,37.47,76489.75,0.0,0.25791,0.00011,25.56229]
[1777371250439,37.47,76488.01,0.0,0.25774,0.00011,25.55287]
[1777371256445,37.48,76487.93,0.0,0.25775,0.00011,25.55326]
[1777371262239,37.48,76486.54,0.0,0.25761,0.00011,25.54581]
[1777371267455,37.48,76486.79,0.0,0.25766,0.00011,25.54832]
[1777371272460,37.49,76484.1,0.0,0.25737,0.00011,25.5301]
[1777371272707,37.49,76484.1,0.0,0.25737,0.00011,25.5301]
[1777371276243,37.49,76477.61,0.0,0.25668,0.00011,25.49212]
[1777371281469,37.49,76476.58,0.0,0.25659,0.00011,25.48733]
[1777371284932,37.49,76473.35,0.0,0.25625,0.00011,25.46861]
[1777371284962,37.49,76473.35,0.0,0.25625,0.00011,25.46861]
[1777371285484,37.49,76472.86,0.0,0.2562,0.00011,25.46594]
[1777371285519,37.49,76472.86,0.0,0.2562,0.00011,25.46594]
[1777371287953,37.5,76472.08,0.0,0.25613,0.00011,25.46182]
[1777371288476,37.5,76472.62,0.0,0.25619,0.00011,25.46525]
[1777371288835,37.5,76472.62,0.0,0.25619,0.00011,25.46525]
[1777371289341,37.5,76472.62,0.0,0.25619,0.00011,25.4655]
[1777371294482,37.5,76472.35,0.0,0.25618,0.00011,25.46482]
[1777371299487,37.5,76470.0,0.0,0.25595,0.00011,25.45176]
[1777371304492,37.51,76472.02,0.0,0.25618,0.00011,25.46468]
[1777371309497,37.51,76472.0,0.0,0.2562,0.00011,25.46549]
[1777371314502,37.51,76469.94,0.0,0.25599,0.00011,25.45411]
[1777371315144,37.51,76469.94,0.0,0.25599,0.00011,25.45411]
[1777371315161,37.51,76469.94,0.0,0.25599,0.00011,25.45411]
[1777371316920,37.51,76470.32,0.0,0.25604,0.00011,25.45674]
[1777371317104,37.51,76470.32,0.0,0.25604,0.00011,25.45674]
[1777371317505,37.51,76467.89,0.0,0.25578,0.00011,25.44245]
[1777371318790,37.52,76467.03,0.0,0.25569,0.00011,25.43755]
[1777371321640,37.52,76466.71,0.0,0.25567,0.00011,25.43625]
[1777371327515,37.52,76463.16,0.0,0.25531,0.00011,25.41641]
[1777371328875,37.52,76463.47,0.0,0.25535,0.00011,25.41871]
[1777371328905,37.52,76463.47,0.0,0.25535,0.00011,25.41871]
[1777371329168,37.52,76463.47,0.0,0.25535,0.00011,25.41871]
[1777371329224,37.52,76463.47,0.0,0.25535,0.00011,25.41871]
[1777371329517,37.52,76458.19,0.0,0.25478,0.00011,25.38745]
[1777371329983,37.52,76458.19,0.0,0.25478,0.00011,25.38745]
[1777371333040,37.53,76449.98,0.0,0.25389,0.00011,25.33562]
[1777371338352,37.53,76451.2,0.0,0.25405,0.00011,25.34442]
[1777371340433,37.53,76451.22,0.0,0.25406,0.00011,25.34516]
[1777371345533,37.54,76448.73,0.0,0.25383,0.00011,25.33237]
[1777371346828,37.54,76449.33,0.0,0.2539,0.00011,25.33623]
[1777371348304,37.54,76449.33,0.0,0.2539,0.00011,25.33623]
[1777371350524,37.54,76448.89,0.0,0.25387,0.00011,25.33426]
[1777371350537,37.54,76448.76,0.0,0.25386,0.00011,25.33375]
[1777371352528,37.54,76442.48,0.0,0.25319,0.00011,25.29642]
[1777371352554,37.54,76442.48,0.0,0.25319,0.00011,25.29642]
[1777371353277,37.54,76442.48,0.0,0.25319,0.00011,25.29642]
[1777371353301,37.54,76442.48,0.0,0.25319,0.00011,25.29642]
[1777371358199,37.54,76442.87,0.0,0.25323,0.00011,25.29848]
[1777371358316,37.54,76442.87,0.0,0.25323,0.00011,25.29848]
[1777371363550,37.54,76447.07,0.0,0.25367,0.00011,25.32324]
[1777371367637,37.54,76447.06,0.0,0.25366,0.00011,25.32287]
[1777371368402,37.54,76447.06,0.0,0.25366,0.00011,25.32278]
[1777371369883,37.54,76448.26,0.0,0.25379,0.00011,25.32989]
[1777371369928,37.54,76448.26,0.0,0.25379,0.00011,25.32989]
[1777371372559,37.54,76437.43,0.0,0.25262,0.00011,25.26482]
[1777371373699,37.54,76437.43,0.0,0.25262,0.00011,25.2648]
[1777371374561,37.54,76436.24,0.0,0.25249,0.00011,25.25762]
[1777371379566,37.54,76436.09,0.0,0.25247,0.00011,25.25669]
[1777371384571,37.54,76436.18,0.0,0.25248,0.00011,25.25718]
[1777371389576,37.54,76438.94,0.0,0.25278,0.00011,25.27363]
[1777371391702,37.54,76441.11,0.0,0.25299,0.00011,25.28323]
[1777371392579,37.54,76440.55,0.0,0.25293,0.00011,25.27988]
[1777371393204,37.54,76440.55,0.0,0.25293,0.00011,25.27988]
[1777371393215,37.54,76440.55,0.0,0.25293,0.00011,25.27988]
[1777371393219,37.54,76440.55,0.0,0.25293,0.00011,25.27988]
[1777371393580,37.54,76440.61,0.0,0.25293,0.00011,25.28018]
[1777371395892,37.54,76441.78,0.0,0.25306,0.00011,25.28713]
[1777371396583,37.54,76442.84,0.0,0.25317,0.00011,25.29341]
[1777371399982,37.54,76444.84,0.0,0.25338,0.00011,25.30522]
[1777371400023,37.54,76444.84,0.0,0.25338,0.00011,25.30522]
[1777371402333,37.54,76446.51,0.0,0.25356,0.00011,25.31506]
[1777371402408,37.54,76446.51,0.0,0.25356,0.00011,25.31498]
[1777371407435,37.53,76450.46,0.0,0.25398,0.00011,25.33817]
[1777371410617,37.54,76450.16,0.0,0.25395,0.00011,25.33654]
[1777371411598,37.54,76453.18,0.0,0.25428,0.00011,25.35498]
[1777371416258,37.54,76455.18,0.0,0.25453,0.00011,25.36864]
[1777371416497,37.54,76455.18,0.0,0.25453,0.00011,25.36864]
[1777371420458,37.55,76454.99,0.0,0.25453,0.00011,25.3685]
[1777371420526,37.55,76454.99,0.0,0.25453,0.00011,25.36882]
[1777371425560,37.55,76452.12,0.0,0.25426,0.00011,25.35334]
[1777371430595,37.55,76452.39,0.0,0.25429,0.00011,25.3552]
[1777371435620,37.55,76453.15,0.0,0.25438,0.00011,25.35994]
[1777371440855,37.55,76458.93,0.0,0.255,0.00011,25.39453]
[1777371446630,37.55,76454.22,0.0,0.2545,0.00011,25.36661]
[1777371452639,37.55,76454.38,0.0,0.2545,0.00011,25.36449]
[1777371457644,37.56,76455.28,0.0,0.2546,0.00011,25.37]
[1777371461649,37.56,76465.42,0.0,0.2557,0.00011,25.43049]
[1777371465142,37.55,76468.46,0.0,0.25602,0.00011,25.44841]
[1777371465179,37.55,76468.46,0.0,0.25602,0.00011,25.44841]
[1777371466015,37.55,76468.72,0.0,0.25605,0.00011,25.44991]
[1777371466654,37.55,76470.38,0.0,0.25623,0.00011,25.45974]
[1777371468482,37.55,76471.08,0.0,0.2563,0.00011,25.46385]
[1777371468581,37.55,76471.08,0.0,0.2563,0.00011,25.46379]
[1777371472379,37.55,76471.52,0.0,0.25634,0.00011,25.46619]
[1777371472660,37.55,76471.18,0.0,0.25631,0.00011,25.4641]
[1777371477665,37.55,76479.63,0.0,0.25724,0.00011,25.51491]
[1777371482672,37.56,76479.21,0.0,0.2572,0.00011,25.51293]
[1777371484144,37.56,76485.12,0.0,0.25784,0.00011,25.54805]
[1777371484399,37.56,76485.12,0.0,0.25784,0.00011,25.54805]
[1777371484636,37.56,76485.12,0.0,0.25784,0.00011,25.54809]
[1777371486673,37.56,76497.32,0.0,0.25917,0.00011,25.62025]
[1777371488778,37.56,76502.75,0.0,0.25976,0.00011,25.65231]
[1777371489676,37.56,76506.29,0.0,0.26015,0.00011,25.67319]
[1777371493680,37.56,76515.36,0.0,0.26114,0.00011,25.72646]
[1777371498685,37.56,76522.49,0.0,0.26192,0.00011,25.76801]
[1777371503459,37.55,76529.01,0.0,0.26262,0.00011,25.80579]
[1777371503690,37.55,76530.01,0.0,0.26273,0.00011,25.81155]
[1777371504564,37.55,76530.01,0.0,0.26273,0.00011,25.81155]
[1777371504625,37.55,76530.01,0.0,0.26273,0.00011,25.81148]
[1777371505692,37.55,76512.46,0.0,0.26081,0.00011,25.7085]
[1777371506966,37.55,76512.65,0.0,0.26083,0.00011,25.70962]
[1777371507691,37.55,76512.65,0.0,0.26083,0.00011,25.7096]
[1777371512699,37.55,76511.28,0.0,0.26066,0.00011,25.69816]
[1777371514643,37.55,76508.06,0.0,0.2603,0.00011,25.67922]
[1777371514701,37.55,76507.64,0.0,0.26026,0.00011,25.67671]
[1777371515217,37.55,76507.64,0.0,0.26026,0.00011,25.67671]
[1777371515702,37.55,76507.59,0.0,0.26025,0.00011,25.67647]
[1777371517046,37.55,76506.48,0.0,0.26013,0.00011,25.66994]
[1777371517704,37.55,76505.62,0.0,0.26004,0.00011,25.66489]
[1777371517823,37.55,76505.62,0.0,0.26004,0.00011,25.66489]
[1777371518626,37.55,76505.62,0.0,0.26004,0.00011,25.66491]
[1777371523670,37.55,76502.02,0.0,0.25965,0.00011,25.64376]
[1777371523710,37.55,76500.83,0.0,0.25952,0.00011,25.63679]
[1777371528715,37.56,76499.12,0.0,0.25934,0.00011,25.62696]
[1777371533720,37.56,76501.11,0.0,0.25956,0.00011,25.63898]
[1777371539726,37.56,76499.6,0.0,0.2594,0.00011,25.63036]
[1777371544689,37.56,76502.61,0.0,0.25973,0.00011,25.64829]
[1777371544731,37.56,76503.58,0.0,0.25984,0.00011,25.65401]
[1777371550737,37.56,76508.81,0.0,0.26041,0.00011,25.68493]
[1777371555742,37.56,76506.13,0.0,0.26012,0.00011,25.66909]
[1777371560175,37.56,76507.74,0.0,0.26029,0.00011,25.67863]
[1777371560747,37.56,76507.87,0.0,0.26031,0.00011,25.6794]
[1777371560942,37.56,76507.87,0.0,0.26031,0.00011,25.6794]
[1777371561748,37.56,76506.02,0.0,0.26011,0.00011,25.66853]
[1777371566753,37.56,76503.53,0.0,0.25984,0.00011,25.65394]
[1777371571758,37.56,76504.9,0.0,0.25997,0.00011,25.65886]
[1777371575743,37.56,76505.42,0.0,0.26003,0.00011,25.66199]
[1777371575762,37.56,76502.18,0.0,0.25967,0.00011,25.64295]
[1777371580767,37.56,76493.6,0.0,0.25875,0.00011,25.59266]
[1777371586773,37.56,76493.91,0.0,0.25879,0.00011,25.59506]
[1777371592734,37.56,76491.84,0.0,0.25858,0.00011,25.58335]
[1777371596556,37.57,76485.27,0.0,0.25787,0.00011,25.54483]
[1777371596763,37.57,76485.27,0.0,0.25787,0.00011,25.54498]
[1777371597183,37.57,76485.27,0.0,0.25787,0.00011,25.54498]
[1777371597784,37.57,76483.78,0.0,0.25771,0.00011,25.53628]
[1777371602789,37.57,76484.56,0.0,0.25781,0.00011,25.54161]
[1777371607794,37.57,76485.65,0.0,0.25794,0.00011,25.54875]
[1777371612799,37.57,76487.11,0.0,0.25811,0.00011,25.55801]
[1777371614889,37.57,76487.95,0.0,0.25821,0.00011,25.56321]
[1777371615471,37.57,76487.95,0.0,0.25821,0.00011,25.56321]
[1777371615802,37.57,76488.46,0.0,0.25827,0.00011,25.56635]
[1777371616999,37.57,76482.51,0.0,0.25762,0.00011,25.53128]
[1777371617018,37.57,76482.51,0.0,0.25762,0.00011,25.53128]
[1777371617146,37.57,76482.51,0.0,0.25762,0.00011,25.53128]
[1777371617246,37.57,76482.51,0.0,0.25762,0.00011,25.53128]
[1777371618281,37.57,76478.72,0.0,0.25722,0.00011,25.50901]
[1777371618325,37.57,76478.72,0.0,0.25722,0.00011,25.50901]
[1777371618805,37.58,76475.62,0.0,0.25688,0.00011,25.49078]
[1777371620807,37.58,76466.42,0.0,0.25589,0.00011,25.43615]
[1777371622793,37.58,76465.67,0.0,0.2558,0.00011,25.43173]
[1777371622820,37.58,76461.37,0.0,0.25534,0.00011,25.40618]
[1777371624366,37.58,76460.05,0.0,0.2552,0.00011,25.39833]
[1777371624812,37.58,76457.81,0.0,0.25496,0.00011,25.38506]
[1777371629818,37.58,76457.33,0.0,0.25491,0.00011,25.38258]
[1777371632214,37.58,76463.92,0.0,0.25561,0.00011,25.41868]
[1777371632414,37.58,76463.92,0.0,0.25561,0.00011,25.41868]
[1777371632821,37.58,76465.22,0.0,0.25575,0.00011,25.4264]
[1777371635637,37.58,76464.76,0.0,0.2557,0.00011,25.42374]
[1777371635710,37.58,76464.76,0.0,0.2557,0.00011,25.42377]
[1777371637218,37.58,76465.63,0.0,0.25579,0.00011,25.42874]
[1777371637260,37.58,76465.63,0.0,0.25579,0.00011,25.42874]
[1777371638487,37.58,76465.66,0.0,0.25579,0.00011,25.42872]
[1777371638827,37.58,76465.74,0.0,0.2558,0.00011,25.42901]
[1777371642128,37.58,76471.47,0.0,0.25641,0.00011,25.46289]
[1777371643038,37.58,76479.41,0.0,0.25728,0.00011,25.5102]
[1777371643797,37.58,76479.41,0.0,0.25728,0.00011,25.5102]
[1777371647985,37.58,76482.49,0.0,0.25762,0.00011,25.52906]
[1777371654843,37.58,76485.81,0.0,0.258,0.00011,25.54962]
[1777371659849,37.58,76484.57,0.0,0.25788,0.00011,25.54306]
[1777371664854,37.59,76472.9,0.0,0.25663,0.00011,25.4745]
[1777371669862,37.59,76466.5,0.0,0.25595,0.00011,25.43732]
[1777371674867,37.59,76465.9,0.0,0.2559,0.00011,25.43459]
[1777371679872,37.59,76466.78,0.0,0.25601,0.00011,25.44072]
[1777371684877,37.6,76465.24,0.0,0.25586,0.00011,25.43244]
[1777371689882,37.6,76468.04,0.0,0.25618,0.00011,25.44986]
[1777371694887,37.6,76465.34,0.0,0.25589,0.00011,25.43133]
[1777371699892,37.61,76462.7,0.0,0.25562,0.00011,25.4165]
[1777371704897,37.61,76465.06,0.0,0.25589,0.00011,25.43144]
[1777371709902,37.61,76468.19,0.0,0.25624,0.00011,25.45084]
[1777371714907,37.61,76467.65,0.0,0.2562,0.00011,25.4484]
[1777371719912,37.62,76466.22,0.0,0.25606,0.00011,25.44076]
[1777371724917,37.62,76466.9,0.0,0.25615,0.00011,25.44556]
[1777371729922,37.62,76468.42,0.0,0.25633,0.00011,25.45536]
[1777371734927,37.62,76470.85,0.0,0.25661,0.00011,25.47041]
[1777371739932,37.62,76472.65,0.0,0.25681,0.00011,25.48172]
[1777371740933,37.63,76483.44,0.0,0.25798,0.00011,25.54561]
[1777371745938,37.63,76484.91,0.0,0.25815,0.00011,25.55452]
[1777371750943,37.63,76482.4,0.0,0.25788,0.00011,25.5399]
[1777371755948,37.63,76478.35,0.0,0.25743,0.00011,25.51302]
[1777371761922,37.63,76470.29,0.0,0.25657,0.00011,25.46596]
[1777371768961,37.63,76469.21,0.0,0.25647,0.00011,25.46044]
[1777371773965,37.63,76471.2,0.0,0.25669,0.00011,25.47286]
[1777371778970,37.64,76471.52,0.0,0.25674,0.00011,25.47535]
[1777371783975,37.64,76470.23,0.0,0.25661,0.00011,25.46834]
[1777371788980,37.64,76470.48,0.0,0.25665,0.00011,25.47044]
[1777371793985,37.64,76470.61,0.0,0.25668,0.00011,25.47181]
[1777371798990,37.64,76471.36,0.0,0.25677,0.00011,25.47684]
[1777371803995,37.65,76470.6,0.0,0.2567,0.00011,25.47291]
[1777371809000,37.65,76472.51,0.0,0.25692,0.00011,25.48479]
[1777371814006,37.65,76472.05,0.0,0.25686,0.00011,25.47928]
[1777371819011,37.65,76471.34,0.0,0.25679,0.00011,25.47561]
[1777371824016,37.65,76471.86,0.0,0.25686,0.00011,25.47928]
[1777371829021,37.66,76472.16,0.0,0.2569,0.00011,25.48157]
[1777371835027,37.66,76471.58,0.0,0.25685,0.00011,25.47862]
[1777371840032,37.66,76471.97,0.0,0.2569,0.00011,25.48156]
[1777371845037,37.66,76472.11,0.0,0.25693,0.00011,25.48293]
[1777371850042,37.66,76472.91,0.0,0.25702,0.00011,25.48812]
[1777371855047,37.66,76472.19,0.0,0.25695,0.00011,25.48434]
[1777371860052,37.67,76473.55,0.0,0.25711,0.00011,25.49287]
[1777371865057,37.67,76472.46,0.0,0.257,0.00011,25.48685]
[1777371870062,37.67,76469.2,0.0,0.25666,0.00011,25.46808]
[1777371875067,37.67,76469.55,0.0,0.25669,0.00011,25.46742]
[1777371880072,37.67,76469.55,0.0,0.2567,0.00011,25.46794]
[1777371885077,37.67,76469.4,0.0,0.25669,0.00011,25.46763]
[1777371890082,37.68,76462.38,0.0,0.25595,0.00011,25.42673]
[1777371895087,37.68,76469.44,0.0,0.25672,0.00011,25.46921]
[1777371900091,37.68,76463.36,0.0,0.25608,0.00011,25.43383]
[1777371905097,37.68,76462.03,0.0,0.25595,0.00011,25.42671]
[1777371910102,37.69,76465.14,0.0,0.2563,0.00011,25.44586]
[1777371915107,37.69,76464.52,0.0,0.25625,0.00011,25.44287]
[1777371920112,37.69,76465.47,0.0,0.25636,0.00011,25.44915]
[1777371926068,37.69,76464.52,0.0,0.25627,0.00011,25.4443]
[1777371931104,37.69,76467.12,0.0,0.25655,0.00011,25.45698]
[1777371936128,37.7,76471.4,0.0,0.25702,0.00011,25.48274]
[1777371941133,37.7,76472.27,0.0,0.25712,0.00011,25.48832]
[1777371946138,37.7,76472.34,0.0,0.25713,0.00011,25.48913]
[1777371951143,37.7,76471.66,0.0,0.25707,0.00011,25.48551]
[1777371956148,37.7,76471.39,0.0,0.25705,0.00011,25.48433]
[1777371961153,37.7,76471.24,0.0,0.25704,0.00011,25.48389]
[1777371966158,37.7,76469.49,0.0,0.25686,0.00011,25.47394]
[1777371971163,37.71,76468.07,0.0,0.25672,0.00011,25.46605]
[1777371976168,37.71,76468.14,0.0,0.25673,0.00011,25.46702]
[1777371981173,37.71,76468.55,0.0,0.25679,0.00011,25.4699]
[1777371987179,37.71,76469.33,0.0,0.25688,0.00011,25.47512]
[1777371992184,37.71,76469.71,0.0,0.25691,0.00011,25.47446]
[1777371997189,37.71,76470.21,0.0,0.25697,0.00011,25.47786]
[1777372002194,37.71,76470.37,0.0,0.257,0.00011,25.47924]
[1777372007199,37.72,76467.1,0.0,0.25666,0.00011,25.46046]
[1777372012205,37.72,76469.27,0.0,0.2569,0.00011,25.47371]
[1777372017210,37.72,76468.9,0.0,0.25687,0.00011,25.47199]
[1777372022757,37.72,76468.82,0.0,0.25687,0.00011,25.4719]
[1777372028220,37.72,76469.08,0.0,0.25691,0.00011,25.47404]
[1777372033225,37.72,76469.31,0.0,0.25694,0.00011,25.47582]
[1777372038230,37.73,76470.04,0.0,0.25703,0.00011,25.48055]
[1777372043235,37.73,76475.69,0.0,0.25764,0.00011,25.51419]
[1777372048240,37.73,76481.41,0.0,0.25827,0.00011,25.54805]
[1777372053245,37.73,76480.29,0.0,0.25813,0.00011,25.5382]
[1777372058250,37.73,76480.03,0.0,0.2581,0.00011,25.53671]
[1777372063255,37.73,76479.42,0.0,0.25804,0.00011,25.53327]
[1777372068260,37.73,76481.42,0.0,0.25825,0.00011,25.54515]
[1777372073265,37.73,76482.22,0.0,0.25834,0.00011,25.54993]
[1777372078270,37.73,76482.92,0.0,0.25842,0.00011,25.55406]
[1777372083275,37.73,76483.48,0.0,0.25848,0.00011,25.55736]
[1777372088280,37.73,76484.94,0.0,0.25864,0.00011,25.56591]
[1777372093846,37.73,76486.32,0.0,0.25879,0.00011,25.57401]
[1777372099278,37.73,76487.36,0.0,0.2589,0.00011,25.58001]
[1777372104296,37.73,76487.83,0.0,0.25894,0.00011,25.58263]
[1777372109301,37.73,76488.34,0.0,0.259,0.00011,25.5855]
[1777372114306,37.73,76496.76,0.0,0.25989,0.00011,25.63158]
[1777372117309,37.73,76479.4,0.0,0.258,0.00011,25.52911]
[1777372122314,37.72,76474.51,0.0,0.25746,0.00011,25.4999]
[1777372127319,37.72,76473.56,0.0,0.25735,0.00011,25.49392]
[1777372132324,37.72,76476.15,0.0,0.25764,0.00011,25.50937]
[1777372137329,37.72,76475.92,0.0,0.25762,0.00011,25.50827]
[1777372142334,37.73,76475.13,0.0,0.25754,0.00011,25.50386]
[1777372148340,37.73,76474.23,0.0,0.25744,0.00011,25.49885]
[1777372153588,37.73,76472.47,0.0,0.25726,0.00011,25.48881]
[1777372159351,37.73,76473.62,0.0,0.25739,0.00011,25.49599]
[1777372164356,37.73,76471.69,0.0,0.25719,0.00011,25.48489]
[1777372169361,37.73,76473.06,0.0,0.25734,0.00011,25.49332]
[1777372174366,37.73,76473.97,0.0,0.25743,0.00011,25.49569]
[1777372179371,37.73,76473.31,0.0,0.25736,0.00011,25.49206]
[1777372184376,37.73,76473.38,0.0,0.25738,0.00011,25.49281]
[1777372189381,37.73,76474.56,0.0,0.25751,0.00011,25.50007]
[1777372194386,37.74,76473.57,0.0,0.25741,0.00011,25.49451]
[1777372200392,37.74,76473.21,0.0,0.25738,0.00011,25.49272]
[1777372206323,37.74,76471.58,0.0,0.2572,0.00011,25.48337]
[1777372212404,37.74,76471.41,0.0,0.2572,0.00011,25.48295]
[1777372217409,37.74,76474.48,0.0,0.25753,0.00011,25.50136]
[1777372222414,37.74,76475.23,0.0,0.25762,0.00011,25.50603]
[1777372227419,37.74,76480.19,0.0,0.25816,0.00011,25.53536]
[1777372233425,37.74,76484.96,0.0,0.25866,0.00011,25.56018]
[1777372238430,37.74,76486.89,0.0,0.25887,0.00011,25.57143]
[1777372243435,37.74,76483.68,0.0,0.25852,0.00011,25.55251]
[1777372248440,37.74,76483.24,0.0,0.25847,0.00011,25.54994]
[1777372253877,37.74,76483.58,0.0,0.25851,0.00011,25.55195]
[1777372259201,37.74,76484.02,0.0,0.25855,0.00011,25.5545]
[1777372265456,37.74,76484.79,0.0,0.25864,0.00011,25.55897]
[1777372270463,37.74,76486.94,0.0,0.25887,0.00011,25.57149]
[1777372275468,37.74,76489.84,0.0,0.25918,0.00011,25.58839]
[1777372276637,37.74,76490.68,0.0,0.25927,0.00011,25.59327]
[1777372276798,37.74,76490.68,0.0,0.25927,0.00011,25.59327]
[1777372276809,37.74,76490.68,0.0,0.25927,0.00011,25.59327]
[1777372276823,37.74,76490.68,0.0,0.25927,0.00011,25.59327]
[1777372278805,37.74,76491.67,0.0,0.25937,0.00011,25.59897]
[1777372279472,37.74,76492.79,0.0,0.25949,0.00011,25.6055]
[1777372284477,37.74,76498.76,0.0,0.26014,0.00011,25.64012]
[1777372288255,37.74,76503.06,0.0,0.2606,0.00011,25.66499]
[1777372289251,37.74,76502.76,0.0,0.26056,0.00011,25.66314]
[1777372290258,37.74,76502.78,0.0,0.26056,0.00011,25.66313]
[1777372295488,37.73,76504.65,0.0,0.26073,0.00011,25.67007]
[1777372300493,37.73,76505.28,0.0,0.26079,0.00011,25.67315]
[1777372304030,37.73,76505.43,0.0,0.2608,0.00011,25.67367]
[1777372305796,37.73,76505.77,0.0,0.26083,0.00011,25.67541]
[1777372306665,37.73,76506.56,0.0,0.26091,0.00011,25.67986]
[1777372308847,37.73,76512.0,0.0,0.2615,0.00011,25.71144]
[1777372308873,37.73,76512.0,0.0,0.2615,0.00011,25.71144]
[1777372309837,37.73,76512.21,0.0,0.26152,0.00011,25.71261]
[1777372310113,37.73,76512.21,0.0,0.26152,0.00011,25.71261]
[1777372311039,37.73,76512.21,0.0,0.26152,0.00011,25.71251]
[1777372311504,37.73,76517.67,0.0,0.26211,0.00011,25.74425]
[1777372311610,37.73,76517.67,0.0,0.26211,0.00011,25.74425]
[1777372312505,37.73,76520.69,0.0,0.26244,0.00011,25.76172]
[1777372313273,37.73,76520.69,0.0,0.26244,0.00011,25.76172]
[1777372313506,37.73,76523.12,0.0,0.2627,0.00011,25.7757]
[1777372316131,37.72,76524.77,0.0,0.26288,0.00011,25.785]
[1777372321304,37.72,76519.39,0.0,0.26228,0.00011,25.75297]
[1777372326519,37.72,76519.57,0.0,0.26228,0.00011,25.75317]
[1777372331524,37.72,76519.22,0.0,0.26223,0.00011,25.75047]
[1777372334651,37.72,76519.13,0.0,0.26221,0.00011,25.74956]
[1777372338794,37.71,76509.63,0.0,0.26117,0.00011,25.69372]
[1777372338807,37.71,76509.63,0.0,0.26117,0.00011,25.69372]
[1777372339510,37.71,76509.63,0.0,0.26117,0.00011,25.69372]
[1777372339532,37.71,76509.56,0.0,0.26116,0.00011,25.69322]
[1777372339688,37.71,76509.56,0.0,0.26116,0.00011,25.69322]
[1777372343732,37.71,76509.33,0.0,0.26113,0.00011,25.69163]
[1777372345901,37.71,76505.85,0.0,0.26074,0.00011,25.67112]
[1777372346740,37.71,76504.45,0.0,0.26059,0.00011,25.6629]
[1777372346755,37.71,76504.45,0.0,0.26059,0.00011,25.6629]
[1777372347590,37.71,76502.06,0.0,0.26033,0.00011,25.64885]
[1777372348540,37.71,76501.46,0.0,0.26026,0.00011,25.64527]
[1777372353545,37.71,76503.28,0.0,0.26044,0.00011,25.65255]
[1777372355528,37.71,76506.13,0.0,0.26075,0.00011,25.66917]
[1777372356260,37.71,76511.04,0.0,0.26128,0.00011,25.69785]
[1777372361553,37.71,76509.85,0.0,0.26114,0.00011,25.6904]
[1777372366558,37.71,76511.38,0.0,0.2613,0.00011,25.69899]
[1777372371563,37.71,76511.83,0.0,0.26134,0.00011,25.70122]
[1777372376789,37.71,76511.5,0.0,0.2613,0.00011,25.69897]
[1777372382574,37.7,76515.52,0.0,0.26173,0.00011,25.72188]
[1777372384744,37.7,76517.39,0.0,0.26193,0.00011,25.73258]
[1777372385148,37.7,76517.39,0.0,0.26193,0.00011,25.73258]
[1777372385978,37.7,76519.89,0.0,0.2622,0.00011,25.7471]
[1777372386578,37.7,76520.96,0.0,0.26232,0.00011,25.75321]
[1777372386740,37.7,76520.96,0.0,0.26232,0.00011,25.75321]
[1777372387641,37.7,76522.57,0.0,0.26249,0.00011,25.76246]
[1777372390038,37.7,76523.01,0.0,0.26253,0.00011,25.76471]
[1777372390055,37.7,76523.01,0.0,0.26253,0.00011,25.76471]
[1777372390489,37.7,76523.01,0.0,0.26253,0.00011,25.76471]
[1777372395497,37.7,76523.23,0.0,0.26254,0.00011,25.76546]
[1777372396100,37.7,76523.36,0.0,0.26256,0.00011,25.76609]
[1777372396118,37.7,76523.36,0.0,0.26256,0.00011,25.76609]
[1777372401146,37.7,76520.77,0.0,0.26226,0.00011,25.75017]
[1777372402179,37.7,76520.77,0.0,0.26226,0.00011,25.75017]
[1777372402194,37.7,76520.77,0.0,0.26226,0.00011,25.75017]
[1777372406212,37.69,76524.83,0.0,0.26269,0.00011,25.77328]
[1777372406221,37.69,76524.83,0.0,0.26269,0.00011,25.77328]
[1777372408225,37.69,76524.92,0.0,0.26269,0.00011,25.77351]
[1777372408600,37.69,76524.5,0.0,0.26265,0.00011,25.77095]
[1777372413605,37.69,76523.87,0.0,0.26254,0.00011,25.76326]
[1777372418875,37.69,76523.36,0.0,0.26247,0.00011,25.75966]
[1777372424617,37.69,76524.22,0.0,0.26255,0.00011,25.76385]
[1777372430623,37.68,76524.04,0.0,0.26251,0.00011,25.76184]
[1777372435628,37.68,76523.93,0.0,0.26249,0.00011,25.76054]
[1777372439802,37.68,76525.53,0.0,0.26265,0.00011,25.76937]
[1777372440516,37.68,76525.53,0.0,0.26265,0.00011,25.76937]
[1777372440551,37.68,76525.53,0.0,0.26265,0.00011,25.76937]
[1777372444683,37.68,76531.56,0.0,0.26329,0.00011,25.80358]
[1777372445457,37.68,76531.56,0.0,0.26329,0.00011,25.80358]
[1777372450643,37.67,76532.57,0.0,0.26339,0.00011,25.80846]
[1777372452119,37.67,76532.57,0.0,0.26339,0.00011,25.80846]
[1777372452146,37.67,76532.57,0.0,0.26338,0.00011,25.80829]
[1777372452968,37.67,76532.57,0.0,0.26338,0.00011,25.80829]
[1777372453068,37.67,76532.57,0.0,0.26338,0.00011,25.80811]
[1777372459300,37.67,76532.54,0.0,0.26336,0.00011,25.80705]
[1777372464518,37.66,76539.61,0.0,0.26411,0.00011,25.84727]
[1777372467330,37.66,76540.2,0.0,0.26417,0.00011,25.85003]
[1777372467660,37.66,76541.98,0.0,0.26436,0.00011,25.86014]
[1777372468785,37.66,76542.5,0.0,0.26441,0.00011,25.86297]
[1777372469495,37.66,76542.5,0.0,0.26441,0.00011,25.86297]
[1777372474580,37.66,76551.49,0.0,0.26535,0.00011,25.91032]
[1777372479924,37.65,76555.56,0.0,0.26577,0.00011,25.93246]
[1777372487680,37.64,76557.51,0.0,0.26594,0.00011,25.9414]
[1777372492689,37.64,76559.45,0.0,0.26612,0.00011,25.95113]
[1777372493747,37.64,76551.92,0.0,0.26528,0.00011,25.90724]
[1777372494585,37.64,76551.92,0.0,0.26528,0.00011,25.90724]
[1777372500697,37.63,76548.5,0.0,0.26487,0.00011,25.88564]
[1777372503863,37.63,76549.21,0.0,0.26493,0.00011,25.889]
[1777372504683,37.63,76549.21,0.0,0.26493,0.00011,25.889]
[1777372505380,37.63,76548.22,0.0,0.26482,0.00011,25.88304]
[1777372505702,37.63,76548.45,0.0,0.26484,0.00011,25.88416]
[1777372506173,37.63,76548.45,0.0,0.26484,0.00011,25.88416]
[1777372506703,37.62,76548.49,0.0,0.26484,0.00011,25.88413]
[1777372509806,37.62,76548.02,0.0,0.26478,0.00011,25.88094]
[1777372510707,37.62,76547.96,0.0,0.26476,0.00011,25.88011]
[1777372510948,37.62,76547.96,0.0,0.26476,0.00011,25.88011]
[1777372511708,37.62,76547.97,0.0,0.26476,0.00011,25.87994]
[1777372513734,37.62,76548.68,0.0,0.26483,0.00011,25.88359]
[1777372514711,37.62,76549.49,0.0,0.26491,0.00011,25.88807]
[1777372519716,37.62,76549.11,0.0,0.26485,0.00011,25.8849]
[1777372524721,37.61,76548.31,0.0,0.26474,0.00011,25.87888]
[1777372529726,37.61,76548.31,0.0,0.26471,0.00011,25.87778]
[1777372531715,37.61,76548.69,0.0,0.26475,0.00011,25.87978]
[1777372531759,37.61,76548.73,0.0,0.26473,0.00011,25.87648]
[1777372537514,37.6,76549.48,0.0,0.2648,0.00011,25.87995]
[1777372539926,37.6,76540.39,0.0,0.26379,0.00011,25.82648]
[1777372540737,37.6,76540.9,0.0,0.26383,0.00011,25.82907]
[1777372540950,37.6,76540.9,0.0,0.26383,0.00011,25.82907]
[1777372541738,37.6,76542.37,0.0,0.26399,0.00011,25.83747]
[1777372544930,37.6,76542.03,0.0,0.26395,0.00011,25.83515]
[1777372545742,37.6,76542.02,0.0,0.26394,0.00011,25.83468]
[1777372545913,37.6,76542.02,0.0,0.26394,0.00011,25.83468]
[1777372546743,37.59,76544.88,0.0,0.26425,0.00011,25.85118]
[1777372547025,37.59,76544.88,0.0,0.26425,0.00011,25.85118]
[1777372547407,37.59,76544.88,0.0,0.26425,0.00011,25.85118]
[1777372547749,37.59,76544.88,0.0,0.26425,0.00011,25.85118]
[1777372548745,37.59,76546.86,0.0,0.26446,0.00011,25.86229]
[1777372550213,37.59,76546.95,0.0,0.26446,0.00011,25.86258]
[1777372554751,37.59,76549.25,0.0,0.2647,0.00011,25.87508]
[1777372555955,37.59,76549.32,0.0,0.2647,0.00011,25.87508]
[1777372556753,37.59,76549.36,0.0,0.2647,0.00011,25.87506]
[1777372559964,37.59,76552.41,0.0,0.26502,0.00011,25.89211]
[1777372560757,37.58,76554.02,0.0,0.26519,0.00011,25.90123]
[1777372563739,37.58,76553.45,0.0,0.26513,0.00011,25.89771]
[1777372564339,37.58,76553.68,0.0,0.26515,0.00011,25.89877]
[1777372567191,37.58,76556.35,0.0,0.26543,0.00011,25.91358]
[1777372567695,37.58,76556.35,0.0,0.26543,0.00011,25.91358]
[1777372574771,37.57,76552.38,0.0,0.26495,0.00011,25.88862]
[1777372576478,37.57,76552.06,0.0,0.26491,0.00011,25.88626]
[1777372576616,37.57,76552.06,0.0,0.26491,0.00011,25.88626]
[1777372577306,37.57,76552.06,0.0,0.26491,0.00011,25.88626]
[1777372577774,37.57,76551.88,0.0,0.26488,0.00011,25.88501]
[1777372582779,37.57,76545.91,0.0,0.2642,0.00011,25.84915]
[1777372587784,37.56,76546.23,0.0,0.26422,0.00011,25.8501]
[1777372592789,37.56,76546.37,0.0,0.2642,0.00011,25.8467]
[1777372597794,37.56,76546.43,0.0,0.26418,0.00011,25.8461]
[1777372602799,37.55,76546.29,0.0,0.26415,0.00011,25.84436]
[1777372607804,37.55,76545.93,0.0,0.26409,0.00011,25.84137]
[1777372612178,37.55,76545.84,0.0,0.26407,0.00011,25.84016]
[1777372612809,37.55,76545.88,0.0,0.26407,0.00011,25.84021]
[1777372613821,37.55,76546.64,0.0,0.26415,0.00011,25.84447]
[1777372616163,37.55,76546.26,0.0,0.2641,0.00011,25.84207]
[1777372616216,37.55,76546.26,0.0,0.2641,0.00011,25.84189]
[1777372621818,37.54,76546.16,0.0,0.26407,0.00011,25.84047]
[1777372625518,37.54,76546.34,0.0,0.26408,0.00011,25.84096]
[1777372625548,37.54,76546.34,0.0,0.26408,0.00011,25.84079]
[1777372626141,37.54,76546.34,0.0,0.26408,0.00011,25.84079]
[1777372627933,37.54,76546.5,0.0,0.26409,0.00011,25.8414]
[1777372628825,37.54,76548.99,0.0,0.26436,0.00011,25.85553]
[1777372629867,37.54,76548.86,0.0,0.26434,0.00011,25.85459]
[1777372629991,37.54,76548.86,0.0,0.26434,0.00011,25.85459]
[1777372635024,37.54,76549.02,0.0,0.26434,0.00011,25.85463]
[1777372640060,37.53,76550.8,0.0,0.26451,0.00011,25.86403]
[1777372647357,37.53,76551.19,0.0,0.26454,0.00011,25.86537]
[1777372651849,37.52,76541.08,0.0,0.26338,0.00011,25.80185]
[1777372656854,37.52,76541.82,0.0,0.26345,0.00011,25.80555]
[1777372662860,37.52,76543.25,0.0,0.26359,0.00011,25.81307]
[1777372667865,37.52,76543.2,0.0,0.26357,0.00011,25.81223]
[1777372672870,37.51,76542.36,0.0,0.26346,0.00011,25.8065]
[1777372677875,37.51,76542.95,0.0,0.26352,0.00011,25.80929]
[1777372682880,37.51,76542.99,0.0,0.26351,0.00011,25.80883]
[1777372687885,37.51,76543.08,0.0,0.2635,0.00011,25.80867]
[1777372690251,37.51,76541.48,0.0,0.26332,0.00011,25.79924]
[1777372690479,37.51,76541.48,0.0,0.26332,0.00011,25.79924]
[1777372690513,37.51,76541.48,0.0,0.26332,0.00011,25.79924]
[1777372691442,37.51,76535.28,0.0,0.26264,0.00011,25.76275]
[1777372691457,37.51,76535.28,0.0,0.26264,0.00011,25.76275]
[1777372691508,37.51,76535.28,0.0,0.26264,0.00011,25.76275]
[1777372692247,37.51,76535.28,0.0,0.26264,0.00011,25.76275]
[1777372693066,37.51,76531.37,0.0,0.26221,0.00011,25.73968]
[1777372693783,37.51,76531.37,0.0,0.26221,0.00011,25.73968]
[1777372694066,37.51,76531.37,0.0,0.2622,0.00011,25.73962]
[1777372697959,37.51,76530.72,0.0,0.26213,0.00011,25.73553]
[1777372702282,37.5,76529.04,0.0,0.26194,0.00011,25.72553]
[1777372702495,37.5,76529.04,0.0,0.26194,0.00011,25.72553]
[1777372708425,37.5,76527.32,0.0,0.26175,0.00011,25.71516]
[1777372709726,37.5,76526.73,0.0,0.26168,0.00011,25.71165]
[1777372709739,37.5,76526.73,0.0,0.26168,0.00011,25.71165]
[1777372710432,37.5,76526.73,0.0,0.26168,0.00011,25.71165]
[1777372710913,37.5,76525.57,0.0,0.26155,0.00011,25.70477]
[1777372711199,37.5,76525.57,0.0,0.26155,0.00011,25.70477]
[1777372711234,37.5,76525.57,0.0,0.26155,0.00011,25.70477]
[1777372711265,37.5,76525.57,0.0,0.26155,0.00011,25.70477]
[1777372711648,37.5,76525.57,0.0,0.26155,0.00011,25.70477]
[1777372711789,37.5,76525.57,0.0,0.26153,0.00011,25.70148]
[1777372716825,37.5,76522.09,0.0,0.26115,0.00011,25.68093]
[1777372721825,37.5,76521.75,0.0,0.26111,0.00011,25.67889]
[1777372726843,37.5,76518.43,0.0,0.26075,0.00011,25.6594]
[1777372727721,37.5,76518.36,0.0,0.26074,0.00011,25.65904]
[1777372729389,37.5,76518.36,0.0,0.26074,0.00011,25.65905]
[1777372731134,37.5,76518.36,0.0,0.26074,0.00011,25.65907]
[1777372733563,37.5,76518.14,0.0,0.26072,0.00011,25.65779]
[1777372734242,37.5,76518.14,0.0,0.26072,0.00011,25.6578]
[1777372739360,37.5,76517.94,0.0,0.2607,0.00011,25.65672]
[1777372744941,37.5,76515.9,0.0,0.26048,0.00011,25.64486]
[1777372745749,37.5,76519.12,0.0,0.26083,0.00011,25.66382]
[1777372746048,37.5,76519.12,0.0,0.26083,0.00011,25.66382]
[1777372746065,37.5,76519.12,0.0,0.26083,0.00011,25.66382]
[1777372746093,37.5,76519.12,0.0,0.26083,0.00011,25.66382]
[1777372746945,37.5,76519.05,0.0,0.26082,0.00011,25.66341]
[1777372751950,37.5,76516.77,0.0,0.26057,0.00011,25.65015]
[1777372757957,37.51,76516.5,0.0,0.26055,0.00011,25.64868]
[1777372763945,37.51,76515.42,0.0,0.26043,0.00011,25.64247]
[1777372768972,37.51,76514.69,0.0,0.26036,0.00011,25.63839]
[1777372772772,37.51,76514.74,0.0,0.26034,0.00011,25.63551]
[1777372772799,37.51,76514.74,0.0,0.26034,0.00011,25.63551]
[1777372773788,37.51,76513.96,0.0,0.26026,0.00011,25.63091]
[1777372773806,37.51,76513.96,0.0,0.26026,0.00011,25.63091]
[1777372774876,37.51,76513.27,0.0,0.26018,0.00011,25.62691]
[1777372774900,37.51,76513.27,0.0,0.26018,0.00011,25.62691]
[1777372776378,37.51,76512.1,0.0,0.26006,0.00011,25.62013]
[1777372776475,37.51,76512.1,0.0,0.26006,0.00011,25.62013]
[1777372781992,37.51,76512.39,0.0,0.2601,0.00011,25.62214]
[1777372786997,37.51,76511.02,0.0,0.25995,0.00011,25.61429]
[1777372792002,37.51,76511.67,0.0,0.26003,0.00011,25.61841]
[1777372797009,37.51,76512.7,0.0,0.26014,0.00011,25.62468]
[1777372803015,37.51,76512.71,0.0,0.26015,0.00011,25.62505]
[1777372808670,37.51,76512.82,0.0,0.26017,0.00011,25.62584]
[1777372814200,37.51,76518.51,0.0,0.26079,0.00011,25.65947]
[1777372820033,37.51,76513.5,0.0,0.26025,0.00011,25.6302]
[1777372824382,37.51,76513.51,0.0,0.26025,0.00011,25.63035]
[1777372826895,37.51,76513.81,0.0,0.26029,0.00011,25.63221]
[1777372826912,37.51,76513.81,0.0,0.26029,0.00011,25.63221]
[1777372828926,37.51,76521.12,0.0,0.26109,0.00011,25.67522]
[1777372829067,37.51,76521.07,0.0,0.26108,0.00011,25.67493]
[1777372830927,37.51,76521.12,0.0,0.26109,0.00011,25.67522]
[1777372830956,37.51,76521.12,0.0,0.26109,0.00011,25.67522]
[1777372830963,37.51,76521.12,0.0,0.26109,0.00011,25.67522]
[1777372831676,37.51,76521.13,0.0,0.26107,0.00011,25.67198]
[1777372834768,37.51,76521.46,0.0,0.2611,0.00011,25.67391]
[1777372834810,37.51,76521.46,0.0,0.2611,0.00011,25.67391]
[1777372834817,37.51,76521.46,0.0,0.2611,0.00011,25.67391]
[1777372835018,37.51,76521.46,0.0,0.2611,0.00011,25.67391]
[1777372835048,37.51,76521.52,0.0,0.26111,0.00011,25.67426]
[1777372836174,37.51,76521.52,0.0,0.26111,0.00011,25.67425]
[1777372836938,37.51,76521.52,0.0,0.26111,0.00011,25.67421]
[1777372838051,37.51,76538.29,0.0,0.26295,0.00011,25.77249]
[1777372843056,37.51,76540.71,0.0,0.26321,0.00011,25.78609]
[1777372848061,37.51,76545.16,0.0,0.26368,0.00011,25.81149]
[1777372853066,37.51,76544.58,0.0,0.2636,0.00011,25.80737]
[1777372858071,37.5,76545.33,0.0,0.26367,0.00011,25.81105]
[1777372863076,37.5,76545.85,0.0,0.26372,0.00011,25.81343]
[1777372865236,37.5,76546.7,0.0,0.26381,0.00011,25.81811]
[1777372866074,37.5,76546.7,0.0,0.2638,0.00011,25.81796]
[1777372868084,37.5,76556.6,0.0,0.26489,0.00011,25.87534]
[1777372872281,37.5,76560.35,0.0,0.26528,0.00011,25.89628]
[1777372872844,37.5,76560.35,0.0,0.26528,0.00011,25.89628]
[1777372874670,37.49,76560.09,0.0,0.26525,0.00011,25.89436]
[1777372874718,37.49,76560.09,0.0,0.26524,0.00011,25.89415]
[1777372880096,37.49,76559.71,0.0,0.26518,0.00011,25.89083]
[1777372885101,37.49,76559.41,0.0,0.26512,0.00011,25.88786]
[1777372890108,37.48,76558.36,0.0,0.26499,0.00011,25.88092]
[1777372895630,37.48,76557.55,0.0,0.26486,0.00011,25.87192]
[1777372901119,37.48,76557.39,0.0,0.26482,0.00011,25.86967]
[1777372906124,37.47,76558.91,0.0,0.26496,0.00011,25.87762]
[1777372911742,37.47,76558.02,0.0,0.26485,0.00011,25.87167]
[1777372912130,37.47,76557.71,0.0,0.26481,0.00011,25.86946]
[1777372917236,37.47,76557.65,0.0,0.26479,0.00011,25.86841]
[1777372918136,37.46,76557.54,0.0,0.26477,0.00011,25.86738]
[1777372918608,37.46,76557.54,0.0,0.26477,0.00011,25.86738]
[1777372919005,37.46,76557.54,0.0,0.26477,0.00011,25.86738]
[1777372919996,37.46,76557.54,0.0,0.26477,0.00011,25.86738]
[1777372920076,37.46,76557.54,0.0,0.26476,0.00011,25.8672]
[1777372922584,37.46,76558.23,0.0,0.26483,0.00011,25.87065]
[1777372923141,37.46,76557.78,0.0,0.26478,0.00011,25.86784]
[1777372923298,37.46,76557.78,0.0,0.26478,0.00011,25.86784]
[1777372924142,37.46,76558.49,0.0,0.26485,0.00011,25.87182]
[1777372924193,37.46,76558.49,0.0,0.26485,0.00011,25.87182]
[1777372925120,37.46,76558.49,0.0,0.26485,0.00011,25.87182]
[1777372930133,37.46,76564.21,0.0,0.26546,0.00011,25.9041]
[1777372935141,37.45,76564.19,0.0,0.26544,0.00011,25.90313]
[1777372940152,37.45,76561.81,0.0,0.26516,0.00011,25.88803]
[1777372945163,37.45,76561.44,0.0,0.26509,0.00011,25.88473]
[1777372950163,37.44,76561.02,0.0,0.26503,0.00011,25.88169]
[1777372954296,37.44,76562.89,0.0,0.2652,0.00011,25.88831]
[1777372958034,37.44,76562.35,0.0,0.26512,0.00011,25.88439]
[1777372959177,37.44,76562.33,0.0,0.26511,0.00011,25.88386]
[1777372964179,37.43,76561.72,0.0,0.26503,0.00011,25.87958]
[1777372969187,37.43,76561.31,0.0,0.26496,0.00011,25.87605]
[1777372974191,37.43,76561.01,0.0,0.26492,0.00011,25.87361]
[1777372979197,37.42,76560.63,0.0,0.26485,0.00011,25.87032]
[1777372983901,37.42,76560.27,0.0,0.2648,0.00011,25.8675]
[1777372984201,37.42,76560.27,0.0,0.2648,0.00011,25.86736]
[1777372989210,37.42,76557.23,0.0,0.26445,0.00011,25.84901]
[1777372990207,37.42,76557.49,0.0,0.26447,0.00011,25.8504]
[1777372990209,37.42,76558.81,0.0,0.26462,0.00011,25.85791]
[1777372991948,37.42,76558.81,0.0,0.26461,0.00011,25.85775]
[1777372992211,37.42,76559.15,0.0,0.26465,0.00011,25.85958]
[1777372997216,37.41,76558.93,0.0,0.26461,0.00011,25.8575]
[1777373005224,37.41,76558.96,0.0,0.26458,0.00011,25.85641]
[1777373010229,37.41,76560.21,0.0,0.26471,0.00011,25.86292]
[1777373015234,37.4,76559.86,0.0,0.26463,0.00011,25.85675]
[1777373017516,37.4,76555.78,0.0,0.26417,0.00011,25.8326]
[1777373018237,37.4,76554.78,0.0,0.26406,0.00011,25.82667]
[1777373023243,37.4,76556.63,0.0,0.26425,0.00011,25.83678]
[1777373028248,37.4,76557.96,0.0,0.26438,0.00011,25.84384]
[1777373033253,37.39,76561.2,0.0,0.26473,0.00011,25.86201]
[1777373038766,37.39,76560.99,0.0,0.26469,0.00011,25.86014]
[1777373043896,37.39,76558.01,0.0,0.26434,0.00011,25.84183]
[1777373044879,37.39,76557.99,0.0,0.26434,0.00011,25.84161]
[1777373045226,37.39,76557.99,0.0,0.26434,0.00011,25.84161]
[1777373048002,37.39,76558.86,0.0,0.26443,0.00011,25.84628]
[1777373048268,37.39,76558.76,0.0,0.26441,0.00011,25.84554]
[1777373053274,37.38,76558.73,0.0,0.2644,0.00011,25.84464]
[1777373055661,37.38,76558.62,0.0,0.26438,0.00011,25.84371]
[1777373055962,37.38,76558.62,0.0,0.26438,0.00011,25.84371]
[1777373058049,37.38,76558.5,0.0,0.26436,0.00011,25.84273]
[1777373058279,37.38,76558.59,0.0,0.26437,0.00011,25.84315]
[1777373062866,37.38,76564.94,0.0,0.26506,0.00011,25.87966]
[1777373063284,37.38,76564.5,0.0,0.26501,0.00011,25.87692]
[1777373065560,37.38,76563.73,0.0,0.26492,0.00011,25.87224]
[1777373065720,37.38,76563.73,0.0,0.26492,0.00011,25.87224]
[1777373066287,37.38,76564.65,0.0,0.26501,0.00011,25.87727]
[1777373066591,37.38,76564.65,0.0,0.26501,0.00011,25.87727]
[1777373067841,37.38,76566.47,0.0,0.26521,0.00011,25.88771]
[1777373068046,37.38,76566.47,0.0,0.26521,0.00011,25.88771]
[1777373073081,37.37,76567.49,0.0,0.26529,0.00011,25.88947]
[1777373073640,37.37,76567.49,0.0,0.26529,0.00011,25.88947]
[1777373079300,37.37,76568.17,0.0,0.26534,0.00011,25.89222]
[1777373085305,37.37,76566.23,0.0,0.2651,0.00011,25.87994]
[1777373090311,37.36,76563.19,0.0,0.26475,0.00011,25.86124]
[1777373096270,37.36,76563.28,0.0,0.26474,0.00011,25.86102]
[1777373101287,37.36,76563.3,0.0,0.26472,0.00011,25.86021]
[1777373103993,37.36,76563.86,0.0,0.26478,0.00011,25.86316]
[1777373109001,37.35,76565.02,0.0,0.26489,0.00011,25.86921]
[1777373114025,37.35,76564.3,0.0,0.2648,0.00011,25.86421]
[1777373119052,37.35,76563.39,0.0,0.26468,0.00011,25.85816]
[1777373124074,37.35,76565.35,0.0,0.26488,0.00011,25.86884]
[1777373129095,37.34,76565.7,0.0,0.26491,0.00011,25.87011]
[1777373134111,37.34,76566.04,0.0,0.26491,0.00011,25.86806]
[1777373139129,37.34,76565.76,0.0,0.26487,0.00011,25.86583]
[1777373140556,37.34,76565.58,0.0,0.26484,0.00011,25.86449]
[1777373140573,37.34,76565.58,0.0,0.26484,0.00011,25.86449]
[1777373146125,37.34,76565.61,0.0,0.26483,0.00011,25.86388]
[1777373151376,37.33,76559.71,0.0,0.26416,0.00011,25.82856]
[1777373156381,37.33,76559.84,0.0,0.26416,0.00011,25.82875]
[1777373161386,37.33,76556.12,0.0,0.26374,0.00011,25.80643]
[1777373166762,37.33,76556.09,0.0,0.26373,0.00011,25.80584]
[1777373172397,37.33,76555.15,0.0,0.26361,0.00011,25.79977]
[1777373177402,37.32,76556.14,0.0,0.26371,0.00011,25.80518]
[1777373178865,37.32,76556.14,0.0,0.26371,0.00011,25.80518]
[1777373179404,37.32,76556.33,0.0,0.26373,0.00011,25.80614]
[1777373179407,37.32,76556.33,0.0,0.26373,0.00011,25.80614]
[1777373180404,37.32,76558.81,0.0,0.264,0.00011,25.82054]
[1777373180913,37.32,76558.81,0.0,0.264,0.00011,25.82054]
[1777373185191,37.32,76557.01,0.0,0.2638,0.00011,25.80965]
[1777373190414,37.32,76553.35,0.0,0.26338,0.00011,25.78769]
[1777373195419,37.32,76553.31,0.0,0.26335,0.00011,25.78383]
[1777373200425,37.32,76553.71,0.0,0.26339,0.00011,25.78584]
[1777373206431,37.32,76554.53,0.0,0.26347,0.00011,25.79034]
[1777373209515,37.32,76554.96,0.0,0.26352,0.00011,25.7926]
[1777373215440,37.31,76555.7,0.0,0.26359,0.00011,25.79645]
[1777373217614,37.31,76555.86,0.0,0.2636,0.00011,25.79722]
[1777373220718,37.31,76552.08,0.0,0.26318,0.00011,25.77488]
[1777373220737,37.31,76552.08,0.0,0.26318,0.00011,25.77488]
[1777373221256,37.31,76552.08,0.0,0.26318,0.00011,25.77488]
[1777373221446,37.31,76549.22,0.0,0.26286,0.00011,25.75796]
[1777373221530,37.31,76549.22,0.0,0.26286,0.00011,25.75796]
[1777373222287,37.31,76549.22,0.0,0.26286,0.00011,25.75796]
[1777373223281,37.31,76549.22,0.0,0.26286,0.00011,25.75792]
[1777373223297,37.31,76549.22,0.0,0.26286,0.00011,25.75792]
[1777373225319,37.31,76548.52,0.0,0.26278,0.00011,25.75376]
[1777373225330,37.31,76548.52,0.0,0.26278,0.00011,25.75376]
[1777373226492,37.31,76546.32,0.0,0.26254,0.00011,25.74076]
[1777373230023,37.31,76542.22,0.0,0.26208,0.00011,25.71656]
[1777373235460,37.31,76542.66,0.0,0.26213,0.00011,25.71917]
[1777373240465,37.31,76542.46,0.0,0.26211,0.00011,25.71804]
[1777373246471,37.31,76540.77,0.0,0.26193,0.00011,25.70809]
[1777373253478,37.31,76540.68,0.0,0.2619,0.00011,25.70435]
[1777373254702,37.31,76540.34,0.0,0.26186,0.00011,25.70239]
[1777373259753,37.31,76539.16,0.0,0.26173,0.00011,25.6955]
[1777373264761,37.31,76539.76,0.0,0.2618,0.00011,25.69914]
[1777373267765,37.31,76542.78,0.0,0.26214,0.00011,25.717]
[1777373267776,37.31,76542.78,0.0,0.26214,0.00011,25.717]
[1777373267831,37.31,76542.78,0.0,0.26214,0.00011,25.717]
[1777373268493,37.31,76542.79,0.0,0.26214,0.00011,25.71706]
[1777373273494,37.31,76543.06,0.0,0.26217,0.00011,25.71862]
[1777373278506,37.31,76547.49,0.0,0.26265,0.00011,25.74463]
[1777373283511,37.31,76545.82,0.0,0.26247,0.00011,25.73469]
[1777373288516,37.31,76546.73,0.0,0.26257,0.00011,25.73995]
[1777373294088,37.31,76546.44,0.0,0.26253,0.00011,25.73821]
[1777373299527,37.31,76546.72,0.0,0.26256,0.00011,25.73968]
[1777373302530,37.31,76556.68,0.0,0.26366,0.00011,25.79811]
[1777373305806,37.31,76556.73,0.0,0.26366,0.00011,25.79816]
[1777373305832,37.31,76556.73,0.0,0.26366,0.00011,25.79816]
[1777373306179,37.31,76556.73,0.0,0.26366,0.00011,25.79816]
[1777373306534,37.31,76556.93,0.0,0.26368,0.00011,25.79928]
[1777373306716,37.31,76556.93,0.0,0.26368,0.00011,25.79928]
[1777373312436,37.31,76555.63,0.0,0.26351,0.00011,25.78796]
[1777373315741,37.31,76553.18,0.0,0.26324,0.00011,25.77335]
[1777373322409,37.31,76553.18,0.0,0.26323,0.00011,25.77316]
[1777373327554,37.31,76554.04,0.0,0.26332,0.00011,25.77777]
[1777373332559,37.31,76554.4,0.0,0.26335,0.00011,25.77957]
[1777373337564,37.3,76553.87,0.0,0.26329,0.00011,25.77619]
[1777373343570,37.3,76555.08,0.0,0.26341,0.00011,25.78296]
[1777373348575,37.3,76556.07,0.0,0.26352,0.00011,25.78837]
[1777373350146,37.3,76556.09,0.0,0.26352,0.00011,25.78843]
[1777373352696,37.3,76560.38,0.0,0.26399,0.00011,25.81336]
[1777373352704,37.3,76560.38,0.0,0.26399,0.00011,25.81336]
[1777373357723,37.3,76560.34,0.0,0.26397,0.00011,25.81267]
[1777373358167,37.3,76560.34,0.0,0.26397,0.00011,25.81267]
[1777373358766,37.3,76560.34,0.0,0.26397,0.00011,25.81267]
[1777373358847,37.3,76560.34,0.0,0.26397,0.00011,25.81257]
[1777373364591,37.3,76560.98,0.0,0.26403,0.00011,25.81577]
[1777373366805,37.3,76561.0,0.0,0.26403,0.00011,25.8157]
[1777373370721,37.3,76561.0,0.0,0.26402,0.00011,25.81539]
[1777373374979,37.29,76561.15,0.0,0.26401,0.00011,25.81257]
[1777373376240,37.29,76561.17,0.0,0.26401,0.00011,25.81255]
[1777373378097,37.29,76561.15,0.0,0.26401,0.00011,25.81236]
[1777373378099,37.29,76561.15,0.0,0.26401,0.00011,25.81236]
[1777373379018,37.29,76561.15,0.0,0.26401,0.00011,25.81226]
[1777373381782,37.29,76569.35,0.0,0.26491,0.00011,25.85978]
[1777373381806,37.29,76569.35,0.0,0.26491,0.00011,25.85978]
[1777373382413,37.29,76569.35,0.0,0.26491,0.00011,25.85978]
[1777373382432,37.29,76569.35,0.0,0.26491,0.00011,25.85978]
[1777373385189,37.29,76570.02,0.0,0.26497,0.00011,25.86329]
[1777373385214,37.29,76570.02,0.0,0.26497,0.00011,25.86329]
[1777373386242,37.29,76570.02,0.0,0.26497,0.00011,25.86329]
[1777373386272,37.29,76570.02,0.0,0.26497,0.00011,25.86329]
[1777373386728,37.29,76572.93,0.0,0.26529,0.00011,25.88004]
[1777373386745,37.29,76572.93,0.0,0.26529,0.00011,25.88004]
[1777373389533,37.29,76573.1,0.0,0.26531,0.00011,25.88086]
[1777373389572,37.29,76573.1,0.0,0.26531,0.00011,25.88086]
[1777373391748,37.29,76573.66,0.0,0.26536,0.00011,25.88371]
[1777373391784,37.29,76573.66,0.0,0.26536,0.00011,25.88371]
[1777373397624,37.28,76575.36,0.0,0.26553,0.00011,25.89249]
[1777373402629,37.28,76574.14,0.0,0.26537,0.00011,25.88459]
[1777373407634,37.28,76575.46,0.0,0.26551,0.00011,25.89166]
[1777373413639,37.27,76576.53,0.0,0.2656,0.00011,25.89671]
[1777373414818,37.27,76576.53,0.0,0.2656,0.00011,25.89671]
[1777373415656,37.27,76576.54,0.0,0.2656,0.00011,25.89645]
[1777373415888,37.27,76576.54,0.0,0.2656,0.00011,25.89645]
[1777373416629,37.27,76576.54,0.0,0.2656,0.00011,25.89645]
[1777373417320,37.27,76576.54,0.0,0.2656,0.00011,25.89645]
[1777373417643,37.27,76576.54,0.0,0.2656,0.00011,25.89629]
[1777373418144,37.27,76576.54,0.0,0.2656,0.00011,25.89629]
[1777373418659,37.27,76578.0,0.0,0.26575,0.00011,25.90465]
[1777373423661,37.27,76579.69,0.0,0.26593,0.00011,25.9138]
[1777373427164,37.27,76582.79,0.0,0.26626,0.00011,25.93099]
[1777373427594,37.27,76582.79,0.0,0.26626,0.00011,25.93099]
[1777373432673,37.26,76580.4,0.0,0.26595,0.00011,25.91278]
[1777373437409,37.26,76580.43,0.0,0.26594,0.00011,25.91227]
[1777373437678,37.26,76580.45,0.0,0.26593,0.00011,25.912]
[1777373439922,37.26,76579.73,0.0,0.26585,0.00011,25.90748]
[1777373440681,37.26,76578.93,0.0,0.26575,0.00011,25.90262]
[1777373445686,37.25,76578.77,0.0,0.26572,0.00011,25.90101]
[1777373448689,37.25,76578.6,0.0,0.26569,0.00011,25.89935]
[1777373451693,37.25,76579.16,0.0,0.26574,0.00011,25.90212]
[1777373456698,37.25,76579.57,0.0,0.26577,0.00011,25.90368]
[1777373461808,37.24,76580.76,0.0,0.26589,0.00011,25.9098]
[1777373466829,37.24,76580.91,0.0,0.26589,0.00011,25.91001]
[1777373473715,37.24,76581.64,0.0,0.26594,0.00011,25.91289]
[1777373478720,37.23,76581.81,0.0,0.26594,0.00011,25.91301]
[1777373483283,37.23,76573.2,0.0,0.26497,0.00011,25.86194]
[1777373483359,37.23,76573.2,0.0,0.26497,0.00011,25.86194]
[1777373488730,37.23,76568.46,0.0,0.26443,0.00011,25.8336]
[1777373489913,37.23,76568.44,0.0,0.26443,0.00011,25.83335]
[1777373490732,37.23,76568.38,0.0,0.26442,0.00011,25.83291]
[1777373495737,37.23,76567.21,0.0,0.26426,0.00011,25.82237]
[1777373502744,37.23,76567.43,0.0,0.26427,0.00011,25.82304]
[1777373508130,37.22,76567.26,0.0,0.26425,0.00011,25.82162]
[1777373514756,37.22,76569.48,0.0,0.26448,0.00011,25.83404]
[1777373519761,37.22,76569.31,0.0,0.26445,0.00011,25.83267]
[1777373519772,37.22,76569.31,0.0,0.26445,0.00011,25.83267]
[1777373520745,37.22,76569.31,0.0,0.26445,0.00011,25.83258]
[1777373525771,37.22,76572.52,0.0,0.2648,0.00011,25.85087]
[1777373530789,37.22,76574.21,0.0,0.26497,0.00011,25.8601]
[1777373535790,37.21,76573.11,0.0,0.26484,0.00011,25.8531]
[1777373540810,37.21,76573.33,0.0,0.26485,0.00011,25.85382]
[1777373545822,37.21,76573.39,0.0,0.26485,0.00011,25.85362]
[1777373550847,37.21,76573.64,0.0,0.26487,0.00011,25.85456]
[1777373555871,37.21,76573.63,0.0,0.26483,0.00011,25.85067]
[1777373560892,37.21,76573.9,0.0,0.26486,0.00011,25.85181]
[1777373563946,37.2,76573.85,0.0,0.26484,0.00011,25.8511]
[1777373568961,37.2,76574.1,0.0,0.26486,0.00011,25.85205]
[1777373573981,37.2,76573.41,0.0,0.26477,0.00011,25.84761]
[1777373578982,37.2,76571.9,0.0,0.26459,0.00011,25.83811]
[1777373583985,37.2,76571.55,0.0,0.26455,0.00011,25.83562]
[1777373589011,37.2,76570.52,0.0,0.26442,0.00011,25.82919]
[1777373594038,37.19,76572.09,0.0,0.26459,0.00011,25.83803]
[1777373599094,37.19,76572.13,0.0,0.26458,0.00011,25.83773]
[1777373604098,37.19,76572.34,0.0,0.2646,0.00011,25.83854]
[1777373609101,37.19,76572.44,0.0,0.2646,0.00011,25.83876]
[1777373614123,37.19,76574.13,0.0,0.26476,0.00011,25.84482]
[1777373619145,37.19,76574.27,0.0,0.26477,0.00011,25.84526]
[1777373624166,37.19,76574.45,0.0,0.26478,0.00011,25.84584]
[1777373629167,37.18,76574.41,0.0,0.26476,0.00011,25.84497]
[1777373634181,37.18,76574.59,0.0,0.26477,0.00011,25.84556]
[1777373639201,37.18,76572.88,0.0,0.26457,0.00011,25.83503]
[1777373644227,37.18,76572.69,0.0,0.26454,0.00011,25.83358]
[1777373647576,37.18,76572.54,0.0,0.26452,0.00011,25.83241]
[1777373647890,37.18,76572.6,0.0,0.26453,0.00011,25.83275]
[1777373649892,37.18,76583.67,0.0,0.26576,0.00011,25.89739]
[1777373654897,37.17,76583.33,0.0,0.2657,0.00011,25.89468]
[1777373659902,37.17,76584.35,0.0,0.2658,0.00011,25.89991]
[1777373665403,37.17,76584.13,0.0,0.26577,0.00011,25.89805]
[1777373665908,37.17,76574.87,0.0,0.26473,0.00011,25.8435]
[1777373670914,37.17,76574.06,0.0,0.26463,0.00011,25.83835]
[1777373675919,37.17,76575.45,0.0,0.26476,0.00011,25.84278]
[1777373681925,37.16,76576.07,0.0,0.26481,0.00011,25.84586]
[1777373686930,37.16,76577.63,0.0,0.26498,0.00011,25.85458]
[1777373691935,37.16,76577.29,0.0,0.26493,0.00011,25.85207]
[1777373697941,37.16,76577.3,0.0,0.26492,0.00011,25.85165]
[1777373703954,37.16,76583.61,0.0,0.26561,0.00011,25.88804]
[1777373708959,37.15,76582.23,0.0,0.26545,0.00011,25.87936]
[1777373713964,37.15,76583.99,0.0,0.26563,0.00011,25.88904]
[1777373718473,37.15,76583.81,0.0,0.2656,0.00011,25.88748]
[1777373718969,37.15,76583.19,0.0,0.26553,0.00011,25.88369]
[1777373725976,37.15,76579.43,0.0,0.26509,0.00011,25.8609]
[1777373728495,37.15,76579.46,0.0,0.26509,0.00011,25.86087]
[1777373734985,37.14,76578.37,0.0,0.26494,0.00011,25.85052]
[1777373739991,37.14,76579.14,0.0,0.26502,0.00011,25.85456]
[1777373744996,37.14,76578.83,0.0,0.26497,0.00011,25.85228]
[1777373750001,37.14,76578.91,0.0,0.26497,0.00011,25.85228]
[1777373755008,37.14,76579.03,0.0,0.26497,0.00011,25.85253]
[1777373760906,37.14,76579.17,0.0,0.26498,0.00011,25.85278]
[1777373763730,37.14,76579.1,0.0,0.26497,0.00011,25.85221]
[1777373764338,37.14,76577.7,0.0,0.26481,0.00011,25.84388]
[1777373764376,37.14,76577.7,0.0,0.26481,0.00011,25.84388]
[1777373765264,37.14,76577.7,0.0,0.26481,0.00011,25.8438]
[1777373765560,37.14,76577.7,0.0,0.26481,0.00011,25.8438]
[1777373765647,37.14,76577.7,0.0,0.26481,0.00011,25.8438]
[1777373765867,37.14,76577.7,0.0,0.26481,0.00011,25.8438]
[1777373765893,37.14,76577.7,0.0,0.26481,0.00011,25.8438]
[1777373765941,37.13,76577.7,0.0,0.26481,0.00011,25.84374]
[1777373766165,37.13,76577.7,0.0,0.26481,0.00011,25.84374]
[1777373766190,37.13,76577.7,0.0,0.26481,0.00011,25.84374]
[1777373769025,37.13,76559.41,0.0,0.26277,0.00011,25.73585]
[1777373769392,37.13,76559.41,0.0,0.26277,0.00011,25.73585]
[1777373769969,37.13,76559.41,0.0,0.26277,0.00011,25.73589]
[1777373775010,37.14,76555.96,0.0,0.26239,0.00011,25.71576]
[1777373781037,37.14,76553.08,0.0,0.26207,0.00011,25.69903]
[1777373786042,37.14,76552.87,0.0,0.26206,0.00011,25.69812]
[1777373791047,37.14,76552.93,0.0,0.26205,0.00011,25.69549]
[1777373797053,37.14,76552.26,0.0,0.26198,0.00011,25.69188]
[1777373802075,37.14,76552.26,0.0,0.26199,0.00011,25.69221]
[1777373807063,37.14,76542.33,0.0,0.2609,0.00011,25.63382]
[1777373812068,37.15,76540.78,0.0,0.26074,0.00011,25.62522]
[1777373817666,37.15,76540.26,0.0,0.26069,0.00011,25.62283]
[1777373821378,37.15,76536.22,0.0,0.26026,0.00011,25.59941]
[1777373821403,37.15,76536.22,0.0,0.26026,0.00011,25.59941]
[1777373821840,37.15,76536.22,0.0,0.26026,0.00011,25.59941]
[1777373822057,37.15,76536.22,0.0,0.26026,0.00011,25.59957]
[1777373824120,37.15,76528.74,0.0,0.25943,0.00011,25.55487]
[1777373824139,37.15,76528.74,0.0,0.25943,0.00011,25.55487]
[1777373825908,37.15,76523.66,0.0,0.25886,0.00011,25.52432]
[1777373825969,37.15,76523.66,0.0,0.25886,0.00011,25.52411]
[1777373832088,37.14,76517.84,0.0,0.2582,0.00011,25.48819]
[1777373837093,37.14,76518.49,0.0,0.25825,0.00011,25.49123]
[1777373842244,37.14,76519.44,0.0,0.25834,0.00011,25.49597]
[1777373846102,37.14,76537.38,0.0,0.26033,0.00011,25.6033]
[1777373852108,37.14,76538.08,0.0,0.2604,0.00011,25.60499]
[1777373857113,37.14,76539.73,0.0,0.2606,0.00011,25.61557]
[1777373862120,37.15,76538.68,0.0,0.2605,0.00011,25.61005]
[1777373871570,37.15,76539.89,0.0,0.26064,0.00011,25.61764]
[1777373877135,37.15,76544.99,0.0,0.26123,0.00011,25.64941]
[1777373883142,37.16,76548.52,0.0,0.26164,0.00011,25.6709]
[1777373889147,37.16,76542.15,0.0,0.26094,0.00011,25.63372]
[1777373894152,37.16,76544.16,0.0,0.26118,0.00011,25.64619]
[1777373899157,37.16,76545.23,0.0,0.2613,0.00011,25.65303]
[1777373904162,37.16,76547.73,0.0,0.26159,0.00011,25.66833]
[1777373910168,37.16,76548.22,0.0,0.26166,0.00011,25.6717]
[1777373915173,37.17,76547.67,0.0,0.26158,0.00011,25.66555]
[1777373921179,37.17,76547.31,0.0,0.26155,0.00011,25.66389]
[1777373926184,37.17,76547.55,0.0,0.26159,0.00011,25.66573]
[1777373931189,37.17,76548.0,0.0,0.26164,0.00011,25.66879]
[1777373936194,37.17,76550.04,0.0,0.26188,0.00011,25.68122]
[1777373941199,37.17,76549.74,0.0,0.26185,0.00011,25.67977]
[1777373946671,37.17,76548.9,0.0,0.26176,0.00011,25.67511]
[1777373952212,37.17,76551.45,0.0,0.26206,0.00011,25.69066]
[1777373957217,37.18,76549.49,0.0,0.26184,0.00011,25.67933]
[1777373963223,37.18,76548.16,0.0,0.26171,0.00011,25.67192]
[1777373969229,37.18,76548.35,0.0,0.26173,0.00011,25.67344]
[1777373974234,37.18,76548.26,0.0,0.26171,0.00011,25.66999]
[1777373979239,37.18,76548.11,0.0,0.2617,0.00011,25.66946]
[1777373984245,37.18,76548.4,0.0,0.26174,0.00011,25.67151]
[1777373989250,37.18,76548.1,0.0,0.26172,0.00011,25.67012]
[1777373993771,37.18,76548.05,0.0,0.26171,0.00011,25.66999]
[1777373993821,37.18,76548.05,0.0,0.26171,0.00011,25.66999]
[1777373993828,37.18,76548.05,0.0,0.26171,0.00011,25.66999]
[1777373994147,37.18,76548.05,0.0,0.26171,0.00011,25.67004]
[1777373994419,37.18,76548.05,0.0,0.26171,0.00011,25.67004]
[1777373995841,37.18,76548.05,0.0,0.26172,0.00011,25.67008]
[1777373995899,37.18,76548.05,0.0,0.26172,0.00011,25.67006]
[1777373997964,37.18,76548.05,0.0,0.26171,0.00011,25.67001]
[1777373998032,37.18,76548.05,0.0,0.26171,0.00011,25.66996]
[1777373998531,37.18,76548.05,0.0,0.26171,0.00011,25.66996]
[1777373998540,37.18,76548.05,0.0,0.26171,0.00011,25.66991]
[1777374000261,37.18,76569.2,0.0,0.26406,0.00011,25.7947]
[1777374000446,37.18,76569.2,0.0,0.26406,0.00011,25.7947]
[1777374000817,37.18,76569.2,0.0,0.26406,0.00011,25.79464]
[1777374005685,37.18,76573.33,0.0,0.26451,0.00011,25.81848]
[1777374006110,37.18,76573.33,0.0,0.26451,0.00011,25.81848]
[1777374007729,37.18,76577.86,0.0,0.26501,0.00011,25.84482]
[1777374008094,37.18,76577.86,0.0,0.26501,0.00011,25.84482]
[1777374008124,37.18,76577.86,0.0,0.26501,0.00011,25.84482]
[1777374008161,37.18,76577.86,0.0,0.26501,0.00011,25.84472]
[1777374011944,37.18,76584.46,0.0,0.26574,0.00011,25.88292]
[1777374011978,37.18,76584.46,0.0,0.26574,0.00011,25.88292]
[1777374012082,37.18,76584.46,0.0,0.26574,0.00011,25.88292]
[1777374012098,37.18,76584.46,0.0,0.26574,0.00011,25.88273]
[1777374012684,37.18,76594.75,0.0,0.26688,0.00011,25.94272]
[1777374013938,37.18,76594.75,0.0,0.26688,0.00011,25.94272]
[1777374014074,37.18,76594.75,0.0,0.26688,0.00011,25.94251]
[1777374016218,37.18,76595.99,0.0,0.26701,0.00011,25.94957]
[1777374016238,37.18,76595.99,0.0,0.26701,0.00011,25.94957]
[1777374018084,37.17,76592.97,0.0,0.26667,0.00011,25.93158]
[1777374018117,37.17,76592.97,0.0,0.26667,0.00011,25.93158]
[1777374018198,37.17,76592.97,0.0,0.26667,0.00011,25.93143]
[1777374023214,37.17,76585.95,0.0,0.26587,0.00011,25.8898]
[1777374023699,37.17,76585.95,0.0,0.26587,0.00011,25.88967]
[1777374024285,37.17,76582.04,0.0,0.26543,0.00011,25.86658]
[1777374029253,37.17,76581.2,0.0,0.26532,0.00011,25.86122]
[1777374029290,37.17,76582.63,0.0,0.26548,0.00011,25.86946]
[1777374030267,37.17,76582.63,0.0,0.26548,0.00011,25.86946]
[1777374030268,37.17,76582.63,0.0,0.26548,0.00011,25.86934]
[1777374032096,37.17,76583.58,0.0,0.26556,0.00011,25.87153]
[1777374032853,37.17,76583.58,0.0,0.26556,0.00011,25.8714]
[1777374033001,37.17,76583.58,0.0,0.26556,0.00011,25.87125]
[1777374038275,37.16,76592.26,0.0,0.26651,0.00011,25.9214]
[1777374043306,37.16,76593.68,0.0,0.26665,0.00011,25.9286]
[1777374049312,37.16,76592.83,0.0,0.26653,0.00011,25.92259]
[1777374054317,37.15,76594.43,0.0,0.2667,0.00011,25.93108]
[1777374059322,37.15,76594.09,0.0,0.26664,0.00011,25.92816]
[1777374064327,37.15,76592.38,0.0,0.26643,0.00011,25.91735]
[1777374068426,37.15,76593.51,0.0,0.26654,0.00011,25.92328]
[1777374068616,37.15,76593.51,0.0,0.26654,0.00011,25.92328]
[1777374068637,37.15,76593.51,0.0,0.26654,0.00011,25.92328]
[1777374069332,37.15,76594.58,0.0,0.26666,0.00011,25.92934]
[1777374070271,37.15,76594.58,0.0,0.26666,0.00011,25.92934]
[1777374070310,37.15,76594.58,0.0,0.26666,0.00011,25.92934]
[1777374070635,37.14,76594.58,0.0,0.26666,0.00011,25.92917]
[1777374071334,37.14,76585.89,0.0,0.26568,0.00011,25.87816]
[1777374076339,37.14,76577.5,0.0,0.26473,0.00011,25.82849]
[1777374081344,37.14,76578.76,0.0,0.26487,0.00011,25.83552]
[1777374086349,37.14,76578.3,0.0,0.26481,0.00011,25.8324]
[1777374086704,37.14,76578.3,0.0,0.26481,0.00011,25.8324]
[1777374087761,37.14,76574.1,0.0,0.26434,0.00011,25.80765]
[1777374087796,37.14,76574.1,0.0,0.26434,0.00011,25.80765]
[1777374088340,37.14,76574.1,0.0,0.26434,0.00011,25.80765]
[1777374088351,37.14,76564.74,0.0,0.26329,0.00011,25.75247]
[1777374088361,37.14,76564.74,0.0,0.26329,0.00011,25.75247]
[1777374089129,37.14,76564.74,0.0,0.26329,0.00011,25.75247]
[1777374089167,37.14,76564.74,0.0,0.26329,0.00011,25.75247]
[1777374090863,37.14,76562.5,0.0,0.26304,0.00011,25.73927]
[1777374090943,37.14,76562.5,0.0,0.26304,0.00011,25.73928]
[1777374093881,37.14,76562.62,0.0,0.26304,0.00011,25.7367]
[1777374095627,37.14,76562.62,0.0,0.26304,0.00011,25.73673]
[1777374095672,37.14,76562.62,0.0,0.26304,0.00011,25.73673]
[1777374096920,37.14,76558.33,0.0,0.26256,0.00011,25.71141]
[1777374096947,37.14,76558.33,0.0,0.26256,0.00011,25.71141]
[1777374097360,37.14,76553.0,0.0,0.26197,0.00011,25.67997]
[1777374102365,37.14,76546.55,0.0,0.26126,0.00011,25.64226]
[1777374108371,37.14,76545.29,0.0,0.26114,0.00011,25.63552]
[1777374113376,37.15,76550.11,0.0,0.26169,0.00011,25.66463]
[1777374118630,37.15,76549.7,0.0,0.26165,0.00011,25.66271]
[1777374124387,37.15,76545.88,0.0,0.26124,0.00011,25.64068]
[1777374129392,37.15,76551.41,0.0,0.26186,0.00011,25.67394]
[1777374134397,37.15,76554.11,0.0,0.26217,0.00011,25.6902]
[1777374139561,37.15,76554.7,0.0,0.26224,0.00011,25.69401]
[1777374145196,37.15,76555.53,0.0,0.26234,0.00011,25.69912]
[1777374150413,37.16,76555.13,0.0,0.2623,0.00011,25.69709]
[1777374151952,37.16,76554.79,0.0,0.26224,0.00011,25.6918]
[1777374153566,37.16,76553.28,0.0,0.26208,0.00011,25.68303]
[1777374153572,37.16,76553.28,0.0,0.26208,0.00011,25.68303]
[1777374153600,37.16,76553.28,0.0,0.26208,0.00011,25.68303]
[1777374154425,37.16,76550.08,0.0,0.26172,0.00011,25.66413]
[1777374155191,37.16,76550.08,0.0,0.26172,0.00011,25.66413]
[1777374155267,37.16,76550.08,0.0,0.26172,0.00011,25.66413]
[1777374157610,37.16,76545.66,0.0,0.26124,0.00011,25.63829]
[1777374158428,37.16,76534.79,0.0,0.26004,0.00011,25.57386]
[1777374164434,37.16,76524.63,0.0,0.25894,0.00011,25.51461]
[1777374167490,37.16,76523.81,0.0,0.25886,0.00011,25.51037]
[1777374167503,37.16,76523.81,0.0,0.25886,0.00011,25.51037]
[1777374167722,37.16,76523.81,0.0,0.25886,0.00011,25.51037]
[1777374167823,37.17,76523.81,0.0,0.25886,0.00011,25.5106]
[1777374173443,37.17,76523.98,0.0,0.25891,0.00011,25.51281]
[1777374178448,37.17,76521.46,0.0,0.25865,0.00011,25.49897]
[1777374183453,37.17,76519.08,0.0,0.25837,0.00011,25.48405]
[1777374187457,37.17,76508.52,0.0,0.2572,0.00011,25.42038]
[1777374193463,37.17,76508.19,0.0,0.25716,0.00011,25.41797]
[1777374198468,37.17,76508.08,0.0,0.25714,0.00011,25.41689]
[1777374203473,37.17,76506.52,0.0,0.25696,0.00011,25.40724]
[1777374207832,37.16,76501.8,0.0,0.25643,0.00011,25.3786]
[1777374207868,37.16,76501.8,0.0,0.25643,0.00011,25.3786]
[1777374208204,37.16,76501.8,0.0,0.25643,0.00011,25.3786]
[1777374208303,37.16,76501.8,0.0,0.25643,0.00011,25.37852]
[1777374213482,37.16,76498.52,0.0,0.25604,0.00011,25.35521]
[1777374219488,37.16,76499.84,0.0,0.25618,0.00011,25.36275]
[1777374224493,37.16,76499.84,0.0,0.25618,0.00011,25.36256]
[1777374230503,37.16,76499.23,0.0,0.25611,0.00011,25.35881]
[1777374235506,37.16,76504.09,0.0,0.25664,0.00011,25.38773]
[1777374240513,37.16,76507.73,0.0,0.25703,0.00011,25.40925]
[1777374245518,37.16,76508.8,0.0,0.25714,0.00011,25.41531]
[1777374251524,37.16,76508.11,0.0,0.25706,0.00011,25.41073]
[1777374256529,37.16,76510.78,0.0,0.25735,0.00011,25.42634]
[1777374261536,37.15,76498.87,0.0,0.25603,0.00011,25.35445]
[1777374267542,37.15,76497.97,0.0,0.25592,0.00011,25.34872]
[1777374272547,37.15,76505.03,0.0,0.25667,0.00011,25.38738]
[1777374277611,37.15,76505.08,0.0,0.25667,0.00011,25.38726]
[1777374283559,37.15,76505.29,0.0,0.25668,0.00011,25.38797]
[1777374288564,37.15,76504.8,0.0,0.25662,0.00011,25.38462]
[1777374293569,37.15,76504.37,0.0,0.25656,0.00011,25.3816]
[1777374298574,37.14,76502.39,0.0,0.25634,0.00011,25.36937]
[1777374304580,37.14,76500.54,0.0,0.25613,0.00011,25.35793]
[1777374309585,37.14,76501.57,0.0,0.25624,0.00011,25.36382]
[1777374314801,37.14,76501.65,0.0,0.25624,0.00011,25.36393]
[1777374321739,37.14,76501.54,0.0,0.25622,0.00011,25.36296]
[1777374327578,37.14,76502.88,0.0,0.25636,0.00011,25.3706]
[1777374333610,37.14,76499.3,0.0,0.25594,0.00011,25.34553]
[1777374339620,37.14,76492.12,0.0,0.25515,0.00011,25.30217]
[1777374344625,37.14,76490.81,0.0,0.255,0.00011,25.29429]
[1777374347021,37.14,76486.69,0.0,0.25455,0.00011,25.26951]
[1777374347044,37.14,76486.69,0.0,0.25455,0.00011,25.26951]
[1777374347579,37.14,76486.69,0.0,0.25455,0.00011,25.26951]
[1777374347614,37.14,76486.69,0.0,0.25455,0.00011,25.26951]
[1777374355636,37.14,76488.94,0.0,0.25481,0.00011,25.28333]
[1777374360641,37.14,76489.85,0.0,0.25491,0.00011,25.28887]
[1777374366647,37.14,76490.45,0.0,0.25497,0.00011,25.29255]
[1777374371652,37.14,76490.84,0.0,0.25502,0.00011,25.29495]
[1777374377658,37.14,76491.04,0.0,0.25504,0.00011,25.29617]
[1777374382663,37.14,76501.85,0.0,0.25623,0.00011,25.36113]
[1777374388669,37.14,76508.64,0.0,0.25696,0.00011,25.40149]
[1777374393674,37.14,76505.76,0.0,0.25662,0.00011,25.38043]
[1777374398679,37.14,76504.74,0.0,0.2565,0.00011,25.37397]
[1777374403684,37.13,76495.13,0.0,0.25544,0.00011,25.31591]
[1777374406692,37.13,76495.53,0.0,0.25548,0.00011,25.31831]
[1777374408694,37.13,76495.58,0.0,0.25549,0.00011,25.31852]
[1777374413699,37.13,76495.24,0.0,0.25545,0.00011,25.31644]
[1777374418700,37.13,76495.4,0.0,0.25546,0.00011,25.31733]
[1777374419776,37.13,76491.33,0.0,0.25502,0.00011,25.29279]
[1777374419908,37.13,76491.33,0.0,0.25502,0.00011,25.29279]
[1777374422708,37.13,76477.04,0.0,0.25345,0.00011,25.20664]
[1777374422744,37.13,76477.04,0.0,0.25345,0.00011,25.20664]
[1777374422765,37.13,76477.04,0.0,0.25345,0.00011,25.20664]
[1777374423709,37.13,76474.21,0.0,0.25315,0.00011,25.18965]
[1777374428714,37.14,76472.45,0.0,0.25296,0.00011,25.17954]
[1777374433719,37.14,76471.48,0.0,0.25287,0.00011,25.17438]
[1777374436947,37.14,76470.62,0.0,0.25277,0.00011,25.16904]
[1777374436966,37.14,76470.62,0.0,0.25277,0.00011,25.16904]
[1777374438009,37.14,76470.62,0.0,0.25277,0.00011,25.16871]
[1777374438036,37.14,76470.62,0.0,0.25277,0.00011,25.16871]
[1777374439723,37.14,76458.48,0.0,0.25143,0.00011,25.09447]
[1777374443728,37.13,76449.07,0.0,0.25039,0.00011,25.03621]
[1777374447108,37.13,76448.15,0.0,0.25028,0.00011,25.02999]
[1777374447171,37.13,76448.15,0.0,0.25028,0.00011,25.02999]
[1777374449756,37.13,76447.58,0.0,0.25021,0.00011,25.02604]
[1777374449787,37.13,76442.26,0.0,0.24962,0.00011,24.99341]
[1777374451100,37.13,76442.26,0.0,0.24962,0.00011,24.99325]
[1777374451121,37.13,76442.26,0.0,0.24962,0.00011,24.99325]
[1777374455663,37.13,76437.89,0.0,0.24912,0.00011,24.96264]
[1777374455677,37.13,76437.89,0.0,0.24912,0.00011,24.96264]
[1777374457130,37.13,76437.89,0.0,0.24911,0.00011,24.96237]
[1777374457231,37.12,76437.89,0.0,0.24911,0.00011,24.96223]
[1777374462763,37.12,76435.61,0.0,0.24885,0.00011,24.94782]
[1777374464995,37.12,76433.53,0.0,0.24862,0.00011,24.93474]
[1777374465009,37.12,76433.53,0.0,0.24862,0.00011,24.93474]
[1777374465238,37.12,76433.53,0.0,0.24862,0.00011,24.93474]
[1777374465770,37.12,76433.53,0.0,0.24862,0.00011,24.93463]
[1777374468777,37.12,76421.26,0.0,0.24728,0.00011,24.85924]
[1777374471781,37.12,76430.29,0.0,0.24826,0.00011,24.91445]
[1777374474784,37.12,76442.37,0.0,0.24956,0.00011,24.98791]
[1777374477060,37.12,76448.05,0.0,0.25017,0.00011,25.02218]
[1777374477155,37.12,76448.05,0.0,0.25017,0.00011,25.02218]
[1777374477280,37.12,76448.05,0.0,0.25017,0.00011,25.02218]
[1777374477340,37.12,76448.05,0.0,0.25017,0.00011,25.02218]
[1777374477438,37.12,76448.05,0.0,0.25017,0.00011,25.02218]
[1777374477557,37.12,76448.05,0.0,0.25017,0.00011,25.02218]
[1777374477787,37.12,76449.69,0.0,0.25035,0.00011,25.03193]
[1777374478526,37.12,76449.69,0.0,0.25035,0.00011,25.03193]
[1777374478680,37.12,76449.69,0.0,0.25034,0.00011,25.0317]
[1777374479789,37.12,76458.84,0.0,0.25134,0.00011,25.08748]
[1777374481791,37.12,76468.19,0.0,0.25236,0.00011,25.14426]
[1777374487797,37.12,76470.03,0.0,0.25256,0.00011,25.1552]
[1777374492802,37.12,76471.48,0.0,0.25271,0.00011,25.16377]
[1777374497807,37.11,76471.04,0.0,0.25266,0.00011,25.16086]
[1777374502812,37.11,76471.69,0.0,0.25273,0.00011,25.16461]
[1777374507817,37.11,76472.86,0.0,0.25285,0.00011,25.17145]
[1777374512822,37.11,76474.61,0.0,0.25301,0.00011,25.17842]
[1777374517827,37.11,76474.81,0.0,0.25303,0.00011,25.17932]
[1777374523833,37.11,76476.1,0.0,0.25316,0.00011,25.18675]
[1777374528838,37.11,76473.58,0.0,0.25288,0.00011,25.17109]
[1777374533843,37.11,76473.89,0.0,0.25291,0.00011,25.17269]
[1777374539063,37.11,76473.93,0.0,0.2529,0.00011,25.17235]
[1777374544853,37.1,76479.14,0.0,0.25344,0.00011,25.20241]
[1777374549858,37.1,76486.35,0.0,0.25423,0.00011,25.24555]
[1777374554863,37.1,76486.88,0.0,0.25429,0.00011,25.24909]
[1777374559868,37.1,76488.13,0.0,0.25443,0.00011,25.25692]
[1777374564873,37.1,76487.64,0.0,0.25438,0.00011,25.25421]
[1777374569879,37.1,76484.38,0.0,0.25403,0.00011,25.23479]
[1777374574884,37.11,76483.72,0.0,0.25395,0.00011,25.22789]
[1777374579889,37.11,76483.56,0.0,0.25394,0.00011,25.22735]
[1777374584894,37.1,76477.45,0.0,0.25326,0.00011,25.18991]
[1777374585249,37.1,76477.45,0.0,0.25326,0.00011,25.18991]
[1777374585291,37.1,76477.45,0.0,0.25326,0.00011,25.18991]
[1777374585895,37.1,76463.98,0.0,0.25178,0.00011,25.10785]
[1777374586418,37.1,76463.98,0.0,0.25178,0.00011,25.10785]
[1777374586896,37.1,76463.02,0.0,0.25167,0.00011,25.10176]
[1777374591901,37.1,76456.91,0.0,0.25098,0.00011,25.06324]
[1777374596905,37.1,76448.67,0.0,0.25006,0.00011,25.01203]
[1777374601910,37.09,76442.78,0.0,0.2494,0.00011,24.97514]
[1777374606915,37.09,76441.98,0.0,0.2493,0.00011,24.9695]
[1777374612641,37.09,76441.74,0.0,0.24926,0.00011,24.9673]
[1777374617918,37.09,76439.38,0.0,0.24899,0.00011,24.9521]
[1777374622931,37.08,76442.02,0.0,0.24927,0.00011,24.96761]
[1777374628936,37.08,76442.34,0.0,0.24929,0.00011,24.96866]
[1777374633941,37.08,76441.56,0.0,0.24917,0.00011,24.95992]
[1777374638946,37.08,76439.33,0.0,0.24891,0.00011,24.94563]
[1777374643951,37.08,76438.26,0.0,0.24879,0.00011,24.93849]
[1777374649186,37.07,76439.42,0.0,0.2489,0.00011,24.94502]
[1777374654962,37.07,76435.71,0.0,0.24849,0.00011,24.9217]
[1777374659967,37.07,76435.62,0.0,0.24847,0.00011,24.92069]
[1777374664972,37.07,76435.5,0.0,0.24845,0.00011,24.91954]
[1777374669977,37.07,76429.2,0.0,0.24776,0.00011,24.88048]
[1777374672352,37.07,76425.14,0.0,0.24732,0.00011,24.85551]
[1777374672366,37.07,76425.14,0.0,0.24732,0.00011,24.85551]
[1777374673585,37.07,76425.14,0.0,0.24732,0.00011,24.85549]
[1777374673608,37.07,76425.14,0.0,0.24732,0.00011,24.85549]
[1777374673613,37.07,76425.14,0.0,0.24732,0.00011,24.85549]
[1777374673678,37.07,76425.14,0.0,0.24732,0.00011,24.85547]
[1777374677985,37.07,76415.11,0.0,0.24623,0.00011,24.79375]
[1777374682990,37.07,76410.07,0.0,0.24569,0.00011,24.76307]
[1777374687995,37.07,76409.75,0.0,0.24567,0.00011,24.76146]
[1777374693699,37.07,76411.22,0.0,0.24581,0.00011,24.76758]
[1777374699009,37.07,76416.89,0.0,0.24643,0.00011,24.80277]
[1777374704015,37.07,76414.29,0.0,0.24615,0.00011,24.78693]
[1777374710021,37.07,76410.27,0.0,0.24572,0.00011,24.7625]
[1777374715026,37.08,76412.11,0.0,0.24593,0.00011,24.77423]
[1777374721031,37.08,76409.75,0.0,0.24568,0.00011,24.76011]
[1777374726036,37.08,76405.8,0.0,0.24526,0.00011,24.73617]
[1777374731041,37.08,76406.03,0.0,0.2453,0.00011,24.73813]
[1777374733691,37.08,76405.18,0.0,0.24521,0.00011,24.73305]
[1777374733712,37.08,76405.18,0.0,0.24521,0.00011,24.73305]
[1777374735045,37.08,76395.0,0.0,0.24412,0.00011,24.67047]
[1777374740050,37.08,76395.29,0.0,0.24416,0.00011,24.67305]
[1777374745055,37.09,76394.69,0.0,0.24412,0.00011,24.67019]
[1777374750060,37.09,76395.42,0.0,0.24421,0.00011,24.6755]
[1777374750369,37.09,76395.42,0.0,0.24421,0.00011,24.6755]
[1777374750544,37.09,76395.42,0.0,0.24421,0.00011,24.6755]
[1777374755572,37.09,76402.97,0.0,0.24501,0.00011,24.71952]
[1777374760588,37.09,76403.85,0.0,0.24512,0.00011,24.72549]
[1777374765610,37.09,76402.35,0.0,0.24497,0.00011,24.71671]
[1777374770620,37.09,76404.48,0.0,0.24521,0.00011,24.73042]
[1777374775637,37.1,76405.7,0.0,0.24535,0.00011,24.73838]
[1777374780683,37.1,76405.21,0.0,0.2453,0.00011,24.7358]
[1777374785686,37.1,76405.61,0.0,0.24535,0.00011,24.73874]
[1777374790701,37.1,76398.21,0.0,0.24457,0.00011,24.6936]
[1777374795727,37.1,76398.64,0.0,0.24462,0.00011,24.6969]
[1777374800754,37.1,76398.65,0.0,0.24464,0.00011,24.69767]
[1777374805783,37.11,76397.44,0.0,0.24452,0.00011,24.69082]
[1777374810808,37.11,76398.23,0.0,0.24462,0.00011,24.69638]
[1777374815832,37.11,76405.4,0.0,0.24538,0.00011,24.73777]
[1777374820862,37.11,76405.55,0.0,0.2454,0.00011,24.7391]
[1777374825878,37.11,76406.59,0.0,0.24552,0.00011,24.74592]
[1777374830900,37.11,76406.41,0.0,0.24551,0.00011,24.74521]
[1777374835906,37.11,76406.57,0.0,0.24553,0.00011,24.74654]
[1777374840925,37.12,76407.35,0.0,0.24562,0.00011,24.75173]
[1777374845943,37.12,76406.06,0.0,0.24549,0.00011,24.74409]
[1777374850945,37.12,76406.52,0.0,0.24555,0.00011,24.74732]
[1777374855955,37.12,76407.68,0.0,0.24568,0.00011,24.75479]
[1777374860975,37.12,76407.6,0.0,0.24568,0.00011,24.75464]
[1777374866000,37.12,76408.56,0.0,0.24578,0.00011,24.76084]
[1777374871009,37.12,76409.21,0.0,0.24586,0.00011,24.76508]
[1777374876018,37.12,76408.74,0.0,0.24579,0.00011,24.75912]
[1777374881038,37.12,76409.74,0.0,0.24591,0.00011,24.76557]
[1777374886056,37.12,76409.51,0.0,0.24589,0.00011,24.76443]
[1777374891084,37.12,76409.98,0.0,0.24594,0.00011,24.76757]
[1777374896113,37.13,76410.38,0.0,0.24599,0.00011,24.77033]
[1777374901113,37.13,76409.06,0.0,0.24585,0.00011,24.76242]
[1777374904217,37.13,76398.16,0.0,0.24468,0.00011,24.69556]
[1777374910223,37.13,76389.92,0.0,0.24382,0.00011,24.64566]
[1777374915226,37.13,76389.79,0.0,0.24381,0.00011,24.64558]
[1777374918231,37.13,76406.24,0.0,0.24559,0.00011,24.74759]
[1777374923236,37.14,76398.55,0.0,0.24478,0.00011,24.70071]
[1777374928241,37.14,76397.77,0.0,0.2447,0.00011,24.69652]
[1777374933246,37.14,76392.25,0.0,0.2441,0.00011,24.65977]
[1777374937250,37.14,76379.79,0.0,0.24278,0.00011,24.58353]
[1777374943226,37.15,76379.65,0.0,0.24279,0.00011,24.5841]
[1777374948243,37.15,76375.24,0.0,0.24234,0.00011,24.55809]
[1777374950257,37.15,76366.08,0.0,0.24137,0.00011,24.50188]
[1777374956272,37.16,76365.95,0.0,0.2414,0.00011,24.50299]
[1777374958542,37.16,76366.52,0.02,0.24147,0.00011,24.50721]
[1777374958655,37.16,76366.52,0.02,0.24147,0.00011,24.50721]
[1777374958989,37.16,76366.52,0.02,0.24147,0.00011,24.50721]
[1777374959063,37.16,76366.52,0.02,0.24147,0.00011,24.50721]
[1777374959275,37.16,76367.31,0.02,0.24156,0.00011,24.51238]
[1777374959294,37.16,76367.31,0.02,0.24156,0.00011,24.51238]
[1777374959368,37.16,76367.31,0.02,0.24156,0.00011,24.51238]
[1777374959986,37.16,76367.31,0.02,0.24156,0.00011,24.5127]
[1777374960526,37.16,76367.31,0.02,0.24156,0.00011,24.5127]
[1777374960537,37.16,76367.31,0.02,0.24156,0.00011,24.5127]
[1777374960955,37.16,76367.31,0.02,0.24157,0.00011,24.51305]
[1777374961341,37.16,76367.31,0.02,0.24157,0.00011,24.51305]
[1777374962211,37.16,76367.31,0.02,0.24157,0.00011,24.51305]
[1777374962952,37.16,76360.79,0.02,0.24088,0.00011,24.47288]
[1777374963053,37.16,76360.79,0.02,0.24089,0.00011,24.47324]
[1777374967169,37.17,76365.32,0.02,0.24139,0.00011,24.50248]
[1777374967212,37.17,76365.32,0.02,0.24139,0.00011,24.50275]
[1777374970286,37.17,76380.37,0.02,0.24302,0.00011,24.59672]
[1777374975291,37.17,76383.08,0.02,0.24333,0.00011,24.61452]
[1777374980296,37.18,76387.28,0.02,0.24379,0.00011,24.64133]
[1777374985705,37.18,76386.35,0.02,0.24371,0.00011,24.63638]
[1777374990496,37.18,76387.72,0.02,0.24387,0.00011,24.64569]
[1777374990598,37.18,76387.72,0.02,0.24387,0.00011,24.64584]
[1777374996312,37.18,76388.41,0.02,0.24394,0.00011,24.64755]
[1777375001317,37.19,76387.77,0.02,0.24389,0.00011,24.64436]
[1777375002871,37.19,76387.77,0.02,0.24389,0.00011,24.64452]
[1777375003071,37.19,76387.77,0.02,0.24389,0.00011,24.64452]
[1777375003320,37.19,76385.56,0.02,0.24365,0.00011,24.63106]
[1777375005376,37.19,76376.67,0.02,0.24271,0.00011,24.57646]
[1777375010408,37.19,76368.29,0.02,0.24184,0.00011,24.52596]
[1777375011328,37.19,76368.41,0.02,0.24186,0.00011,24.52702]
[1777375011399,37.19,76368.41,0.02,0.24186,0.00011,24.52702]
[1777375011962,37.19,76368.41,0.02,0.24186,0.00011,24.52702]
[1777375014785,37.2,76369.42,0.02,0.24198,0.00011,24.53406]
[1777375014827,37.2,76369.42,0.02,0.24198,0.00011,24.53434]
[1777375018335,37.2,76380.61,0.02,0.24319,0.00011,24.60431]
[1777375021251,37.2,76380.61,0.02,0.2432,0.00011,24.60467]
[1777375021338,37.2,76383.48,0.02,0.24351,0.00011,24.62257]
[1777375021576,37.2,76383.48,0.02,0.24351,0.00011,24.62257]
[1777375023184,37.2,76378.02,0.02,0.24293,0.00011,24.58906]
[1777375023550,37.2,76378.02,0.02,0.24294,0.00011,24.58932]
[1777375024341,37.2,76367.85,0.02,0.24185,0.00011,24.52666]
[1777375027260,37.2,76367.85,0.02,0.24186,0.00011,24.52727]
[1777375027609,37.2,76363.46,0.02,0.2414,0.00011,24.50031]
[1777375028345,37.21,76363.14,0.02,0.24137,0.00011,24.49865]
[1777375033350,37.21,76361.39,0.02,0.24121,0.00011,24.48934]
[1777375035766,37.21,76357.04,0.02,0.24076,0.00011,24.46303]
[1777375036161,37.21,76357.04,0.02,0.24076,0.00011,24.46303]
[1777375036488,37.21,76357.04,0.02,0.24077,0.00011,24.46339]
[1777375036947,37.21,76357.04,0.02,0.24078,0.00011,24.46377]
[1777375039356,37.22,76338.72,0.02,0.23885,0.00011,24.35074]
[1777375044361,37.22,76337.11,0.02,0.23868,0.00011,24.34093]
[1777375049366,37.22,76336.18,0.02,0.23858,0.00011,24.33484]
[1777375054371,37.22,76334.19,0.02,0.23834,0.00011,24.31889]
[1777375059376,37.22,76333.84,0.02,0.2383,0.00011,24.31655]
[1777375064381,37.22,76332.7,0.02,0.23818,0.00011,24.30933]
[1777375067926,37.22,76331.93,0.02,0.2381,0.00011,24.30449]
[1777375068285,37.22,76331.93,0.02,0.2381,0.00011,24.30448]
[1777375068584,37.22,76331.93,0.02,0.2381,0.00011,24.30448]
[1777375068763,37.22,76331.93,0.02,0.2381,0.00011,24.30448]
[1777375069386,37.22,76331.7,0.02,0.23807,0.00011,24.30301]
[1777375071808,37.22,76340.67,0.02,0.23904,0.00011,24.35983]
[1777375071833,37.22,76340.67,0.02,0.23904,0.00011,24.35983]
[1777375072247,37.22,76340.67,0.02,0.23904,0.00011,24.35983]
[1777375072347,37.22,76340.67,0.02,0.23905,0.00011,24.36026]
[1777375073421,37.22,76343.07,0.02,0.23931,0.00011,24.3757]
[1777375074391,37.22,76343.14,0.02,0.23932,0.00011,24.37658]
[1777375079396,37.22,76340.07,0.02,0.23899,0.00011,24.35701]
[1777375079898,37.22,76340.07,0.02,0.23899,0.00011,24.35701]
[1777375082152,37.22,76335.08,0.02,0.23846,0.00011,24.32581]
[1777375082161,37.22,76335.08,0.02,0.23846,0.00011,24.32581]
[1777375082164,37.22,76335.08,0.02,0.23846,0.00011,24.32581]
[1777375082231,37.22,76335.08,0.02,0.23846,0.00011,24.32578]
[1777375087346,37.22,76329.37,0.02,0.23785,0.00011,24.29016]
[1777375091790,37.22,76328.75,0.02,0.23779,0.00011,24.28627]
[1777375091952,37.22,76328.75,0.02,0.23779,0.00011,24.28627]
[1777375092088,37.22,76328.75,0.02,0.23779,0.00011,24.28627]
[1777375092388,37.22,76328.75,0.02,0.23779,0.00011,24.28627]
[1777375094231,37.22,76328.75,0.02,0.23779,0.00011,24.2863]
[1777375094292,37.22,76328.75,0.02,0.23779,0.00011,24.28637]
[1777375094834,37.22,76328.75,0.02,0.23779,0.00011,24.28637]
[1777375095292,37.22,76328.75,0.02,0.23779,0.00011,24.28645]
[1777375095526,37.22,76328.75,0.02,0.23779,0.00011,24.28645]
[1777375095697,37.22,76328.75,0.02,0.23779,0.00011,24.28645]
[1777375096393,37.22,76328.75,0.02,0.23779,0.00011,24.28645]
[1777375096413,37.22,76317.2,0.02,0.23657,0.00011,24.21429]
[1777375097336,37.22,76317.2,0.02,0.23657,0.00011,24.21429]
[1777375097380,37.22,76317.2,0.02,0.23657,0.00011,24.21416]
[1777375098329,37.22,76317.2,0.02,0.23657,0.00011,24.21416]
[1777375098415,37.22,76295.43,0.02,0.23428,0.00011,24.07753]
[1777375098624,37.22,76295.43,0.02,0.23428,0.00011,24.07753]
[1777375099138,37.22,76295.43,0.02,0.23428,0.00011,24.07753]
[1777375099325,37.22,76295.43,0.02,0.23428,0.00011,24.07766]
[1777375100200,37.22,76295.43,0.02,0.23428,0.00011,24.07766]
[1777375100332,37.22,76295.43,0.02,0.23428,0.00011,24.07781]
[1777375102149,37.22,76295.43,0.02,0.23429,0.00011,24.07803]
[1777375102530,37.22,76295.43,0.02,0.23429,0.00011,24.07826]
[1777375102779,37.22,76295.43,0.02,0.23429,0.00011,24.07826]
[1777375103426,37.22,76279.23,0.02,0.2326,0.0001,23.9764]
[1777375105131,37.22,76279.23,0.02,0.2326,0.0001,23.97672]
[1777375105428,37.22,76288.39,0.02,0.23357,0.0001,24.03471]
[1777375109396,37.23,76300.01,0.02,0.2348,0.00011,24.10854]
[1777375112660,37.23,76304.4,0.02,0.23525,0.00011,24.13326]
[1777375112946,37.23,76304.4,0.02,0.23525,0.00011,24.13326]
[1777375113424,37.23,76304.4,0.02,0.23525,0.00011,24.13339]
[1777375114687,37.23,76304.4,0.02,0.23525,0.00011,24.13346]
[1777375115316,37.23,76304.4,0.02,0.23525,0.00011,24.13346]
[1777375115404,37.23,76304.4,0.02,0.23526,0.00011,24.134]
[1777375115503,37.23,76304.4,0.02,0.23526,0.00011,24.134]
[1777375116259,37.23,76304.4,0.02,0.23527,0.00011,24.13447]
[1777375116713,37.23,76304.4,0.02,0.23527,0.00011,24.13447]
[1777375116730,37.23,76304.4,0.02,0.23528,0.00011,24.13489]
[1777375120443,37.24,76356.88,0.02,0.24085,0.00011,24.46353]
[1777375123943,37.24,76358.33,0.02,0.24102,0.00011,24.4735]
[1777375124024,37.24,76358.33,0.02,0.24103,0.00011,24.47383]
[1777375124717,37.24,76358.33,0.02,0.24103,0.00011,24.47383]
[1777375124803,37.24,76358.33,0.02,0.24104,0.00011,24.47413]
[1777375130453,37.25,76357.12,0.02,0.24094,0.00011,24.46822]
[1777375134857,37.25,76365.4,0.02,0.24184,0.00011,24.52069]
[1777375134951,37.25,76365.4,0.02,0.24184,0.00011,24.52095]
[1777375140463,37.25,76367.85,0.02,0.24213,0.00011,24.5374]
[1777375141221,37.25,76367.85,0.02,0.24213,0.00011,24.5374]
[1777375141322,37.25,76367.85,0.02,0.24213,0.00011,24.53765]
[1777375146469,37.26,76369.42,0.02,0.24232,0.00011,24.54852]
[1777375147285,37.26,76369.42,0.02,0.24232,0.00011,24.54852]
[1777375147323,37.26,76369.42,0.02,0.24232,0.00011,24.54852]
[1777375147373,37.26,76369.42,0.02,0.24233,0.00011,24.54876]
[1777375149777,37.26,76377.75,0.02,0.24322,0.00011,24.60063]
[1777375149974,37.26,76377.75,0.02,0.24323,0.00011,24.60079]
[1777375150942,37.26,76377.75,0.02,0.24323,0.00011,24.60079]
[1777375151345,37.26,76377.75,0.02,0.24323,0.00011,24.60079]
[1777375151446,37.26,76377.75,0.02,0.24323,0.00011,24.60092]
[1777375152253,37.26,76377.75,0.02,0.24323,0.00011,24.60092]
[1777375152261,37.26,76377.75,0.02,0.24323,0.00011,24.60092]
[1777375152594,37.26,76377.75,0.02,0.24323,0.00011,24.60097]
[1777375153138,37.26,76377.75,0.02,0.24323,0.00011,24.60099]
[1777375156894,37.26,76377.75,0.02,0.24323,0.00011,24.60096]
[1777375157480,37.26,76417.25,0.02,0.24747,0.00011,24.84353]
[1777375157952,37.26,76417.25,0.02,0.24747,0.00011,24.84353]
[1777375158053,37.26,76417.25,0.02,0.24747,0.00011,24.84342]
[1777375158728,37.26,76417.25,0.02,0.24747,0.00011,24.84342]
[1777375158830,37.26,76417.25,0.02,0.24747,0.00011,24.8433]
[1777375159792,37.26,76417.25,0.02,0.24747,0.00011,24.8433]
[1777375160148,37.26,76417.25,0.02,0.24747,0.00011,24.84319]
[1777375164488,37.26,76427.54,0.02,0.24857,0.00011,24.9055]
[1777375165184,37.26,76427.54,0.02,0.24857,0.00011,24.9055]
[1777375165284,37.26,76427.54,0.02,0.24857,0.00011,24.90535]
[1777375166026,37.26,76427.54,0.02,0.24857,0.00011,24.90535]
[1777375166209,37.26,76427.54,0.02,0.24857,0.00011,24.90535]
[1777375166350,37.26,76427.54,0.02,0.24857,0.00011,24.90535]
[1777375166379,37.26,76427.54,0.02,0.24857,0.00011,24.90535]
[1777375166439,37.26,76427.54,0.02,0.24856,0.00011,24.9052]
[1777375166557,37.26,76427.54,0.02,0.24856,0.00011,24.9052]
[1777375166585,37.26,76427.54,0.02,0.24856,0.00011,24.9052]
[1777375166767,37.26,76427.54,0.02,0.24856,0.00011,24.9052]
[1777375166798,37.26,76427.54,0.02,0.24856,0.00011,24.9052]
[1777375167063,37.26,76427.54,0.02,0.24856,0.00011,24.90503]
[1777375169356,37.26,76427.54,0.02,0.24856,0.00011,24.90499]
[1777375169407,37.26,76427.54,0.02,0.24856,0.00011,24.90498]
[1777375170495,37.26,76411.33,0.02,0.24681,0.00011,24.80588]
[1777375172193,37.26,76412.74,0.02,0.24694,0.00011,24.81113]
[1777375172350,37.26,76412.74,0.02,0.24694,0.00011,24.81113]
[1777375172384,37.26,76412.74,0.02,0.24694,0.00011,24.81113]
[1777375172471,37.26,76412.74,0.02,0.24694,0.00011,24.8111]
[1777375174670,37.26,76405.5,0.02,0.24616,0.00011,24.76671]
[1777375174984,37.26,76405.5,0.02,0.24616,0.00011,24.76671]
[1777375175065,37.26,76405.5,0.02,0.24616,0.00011,24.76678]
[1777375176508,37.26,76391.18,0.02,0.24462,0.00011,24.67887]
[1777375176785,37.26,76391.18,0.02,0.24462,0.00011,24.67887]
[1777375176975,37.26,76391.18,0.02,0.24462,0.00011,24.67905]
[1777375177679,37.26,76391.18,0.02,0.24462,0.00011,24.67905]
[1777375177717,37.26,76391.18,0.02,0.24462,0.00011,24.67905]
[1777375178510,37.26,76370.49,0.02,0.24241,0.00011,24.55169]
[1777375179459,37.26,76370.49,0.02,0.24241,0.00011,24.55169]
[1777375179463,37.26,76370.49,0.02,0.24242,0.00011,24.55197]
[1777375179894,37.26,76370.49,0.02,0.24242,0.00011,24.55197]
[1777375179994,37.26,76370.49,0.02,0.24242,0.00011,24.55225]
[1777375181009,37.26,76370.49,0.02,0.24242,0.00011,24.55225]
[1777375181481,37.26,76370.49,0.02,0.24242,0.00011,24.55225]
[1777375181491,37.26,76370.49,0.02,0.24243,0.00011,24.55255]
[1777375182515,37.26,76358.38,0.02,0.24114,0.00011,24.47786]
[1777375186519,37.26,76348.78,0.02,0.24015,0.00011,24.41969]
[1777375189154,37.27,76348.78,0.02,0.24016,0.00011,24.42046]
[1777375189185,37.27,76348.78,0.02,0.24016,0.00011,24.42046]
[1777375189522,37.27,76341.89,0.02,0.23944,0.00011,24.37811]
[1777375191524,37.27,76331.62,0.02,0.23836,0.00011,24.31482]
[1777375191527,37.27,76331.62,0.02,0.23836,0.00011,24.31482]
[1777375192525,37.27,76330.65,0.02,0.23827,0.00011,24.30915]
[1777375197531,37.28,76327.24,0.02,0.23794,0.00011,24.2899]
[1777375203537,37.28,76326.88,0.02,0.23794,0.00011,24.29005]
[1777375205790,37.29,76326.88,0.02,0.23796,0.00011,24.29086]
[1777375206540,37.29,76330.42,0.02,0.23834,0.00011,24.3133]
[1777375210833,37.29,76334.0,0.02,0.23874,0.00011,24.337]
[1777375211305,37.29,76334.0,0.02,0.23875,0.00011,24.33729]
[1777375215386,37.29,76332.19,0.02,0.23858,0.00011,24.32705]
[1777375215486,37.3,76332.19,0.02,0.23858,0.00011,24.32737]
[1777375215916,37.3,76332.19,0.02,0.23858,0.00011,24.32737]
[1777375216359,37.3,76332.19,0.02,0.23859,0.00011,24.32768]
[1777375216855,37.3,76332.19,0.02,0.23859,0.00011,24.32768]
[1777375217212,37.3,76332.19,0.02,0.2386,0.00011,24.32807]
[1777375217604,37.3,76332.19,0.02,0.2386,0.00011,24.32807]
[1777375218552,37.3,76337.08,0.02,0.23912,0.00011,24.35893]
[1777375218654,37.3,76337.08,0.02,0.23912,0.00011,24.35893]
[1777375219248,37.3,76337.08,0.02,0.23913,0.00011,24.35935]
[1777375224558,37.31,76334.75,0.02,0.23892,0.00011,24.34701]
[1777375226745,37.31,76334.0,0.02,0.23886,0.00011,24.3432]
[1777375227561,37.31,76335.09,0.02,0.23898,0.00011,24.35041]
[1777375231565,37.31,76327.38,0.02,0.23817,0.00011,24.3007]
[1777375236570,37.32,76327.6,0.02,0.23823,0.00011,24.30389]
[1777375241035,37.32,76326.23,0.02,0.23811,0.00011,24.2968]
[1777375241575,37.33,76326.52,0.02,0.23815,0.00011,24.29905]
[1777375245579,37.33,76337.06,0.02,0.23929,0.00011,24.36624]
[1777375250595,37.34,76339.53,0.02,0.23959,0.00011,24.38359]
[1777375251734,37.34,76339.73,0.02,0.23962,0.00011,24.38518]
[1777375251749,37.34,76339.73,0.02,0.23962,0.00011,24.38518]
[1777375252247,37.34,76339.73,0.02,0.23962,0.00011,24.38518]
[1777375252597,37.34,76340.43,0.02,0.2397,0.00011,24.38994]
[1777375253081,37.34,76340.43,0.02,0.2397,0.00011,24.38994]
[1777375253598,37.34,76341.52,0.02,0.23982,0.00011,24.39707]
[1777375256601,37.34,76350.86,0.02,0.24083,0.00011,24.45585]
[1777375262607,37.35,76353.66,0.02,0.24116,0.00011,24.47497]
[1777375265014,37.35,76357.8,0.02,0.24161,0.00011,24.50103]
[1777375265509,37.35,76357.8,0.02,0.24161,0.00011,24.50127]
[1777375266910,37.35,76360.5,0.02,0.2419,0.00011,24.51823]
[1777375267612,37.35,76361.18,0.02,0.24198,0.00011,24.52265]
[1777375273551,37.36,76355.26,0.02,0.24138,0.00011,24.48762]
[1777375278586,37.36,76354.03,0.02,0.24127,0.00011,24.48137]
[1777375283620,37.36,76356.08,0.02,0.24151,0.00011,24.49531]
[1777375286480,37.36,76356.19,0.02,0.24153,0.00011,24.49651]
[1777375286580,37.37,76356.19,0.02,0.24154,0.00011,24.49675]
[1777375286997,37.37,76356.19,0.02,0.24154,0.00011,24.49675]
[1777375287056,37.37,76356.19,0.02,0.24154,0.00011,24.49698]
[1777375288795,37.37,76361.48,0.02,0.24211,0.00011,24.52985]
[1777375288932,37.37,76361.48,0.02,0.24211,0.00011,24.52985]
[1777375289408,37.37,76361.48,0.02,0.24211,0.00011,24.53006]
[1777375290532,37.37,76361.48,0.02,0.24211,0.00011,24.53006]
[1777375290591,37.37,76361.48,0.02,0.24212,0.00011,24.53027]
[1777375292427,37.37,76361.48,0.02,0.2421,0.00011,24.52713]
[1777375298645,37.37,76395.29,0.02,0.24571,0.00011,24.73499]
[1777375304651,37.37,76401.83,0.02,0.24641,0.00011,24.77471]
[1777375304780,37.37,76401.83,0.02,0.24641,0.00011,24.77471]
[1777375305500,37.37,76401.83,0.02,0.24641,0.00011,24.77471]
[1777375305530,37.37,76401.83,0.02,0.24641,0.00011,24.77471]
[1777375305628,37.37,76401.83,0.02,0.24641,0.00011,24.77471]
[1777375305652,37.37,76402.24,0.02,0.24646,0.00011,24.77721]
[1777375307037,37.37,76402.24,0.02,0.24645,0.00011,24.77717]
[1777375307068,37.37,76402.24,0.02,0.24645,0.00011,24.77717]
[1777375307194,37.37,76402.24,0.02,0.24645,0.00011,24.77717]
[1777375307232,37.37,76402.24,0.02,0.24645,0.00011,24.77714]
[1777375308817,37.37,76400.06,0.02,0.24622,0.00011,24.76374]
[1777375308870,37.37,76400.06,0.02,0.24622,0.00011,24.76374]
[1777375309118,37.37,76400.06,0.02,0.24622,0.00011,24.76374]
[1777375309655,37.37,76394.55,0.02,0.24563,0.00011,24.73006]
[1777375310935,37.37,76387.03,0.02,0.24482,0.00011,24.68403]
[1777375311036,37.37,76387.03,0.02,0.24482,0.00011,24.68409]
[1777375316662,37.37,76384.99,0.02,0.24461,0.00011,24.67191]
[1777375321683,37.37,76387.0,0.02,0.24483,0.00011,24.6845]
[1777375324656,37.37,76390.68,0.02,0.24523,0.00011,24.70707]
[1777375324670,37.37,76396.81,0.02,0.24588,0.00011,24.74459]
[1777375325287,37.37,76396.81,0.02,0.24588,0.00011,24.74459]
[1777375325671,37.37,76397.23,0.02,0.24593,0.00011,24.74715]
[1777375326016,37.37,76397.23,0.02,0.24593,0.00011,24.74715]
[1777375326024,37.37,76397.23,0.02,0.24593,0.00011,24.74715]
[1777375326049,37.37,76397.23,0.02,0.24593,0.00011,24.74715]
[1777375326355,37.37,76397.23,0.02,0.24593,0.00011,24.74715]
[1777375326413,37.37,76397.23,0.02,0.24593,0.00011,24.74714]
[1777375331677,37.37,76394.94,0.02,0.24568,0.00011,24.73316]
[1777375332962,37.37,76392.99,0.02,0.24547,0.00011,24.72123]
[1777375332986,37.37,76392.99,0.02,0.24547,0.00011,24.72123]
[1777375333099,37.37,76392.99,0.02,0.24547,0.00011,24.72123]
[1777375333679,37.37,76389.39,0.02,0.24509,0.00011,24.6992]
[1777375338684,37.37,76390.23,0.02,0.24518,0.00011,24.70449]
[1777375344690,37.37,76393.04,0.02,0.24548,0.00011,24.72169]
[1777375350470,37.37,76387.98,0.02,0.24494,0.00011,24.69085]
[1777375355701,37.37,76390.6,0.02,0.24521,0.00011,24.70378]
[1777375361050,37.37,76393.13,0.02,0.24548,0.00011,24.7193]
[1777375361258,37.37,76393.13,0.02,0.24548,0.00011,24.7193]
[1777375361317,37.37,76393.13,0.02,0.24548,0.00011,24.7193]
[1777375361370,37.37,76393.13,0.02,0.24548,0.00011,24.7193]
[1777375363709,37.37,76381.58,0.02,0.24424,0.00011,24.6486]
[1777375364958,37.37,76379.59,0.02,0.24403,0.00011,24.63652]
[1777375365270,37.37,76379.59,0.02,0.24404,0.00011,24.63662]
[1777375370380,37.37,76384.79,0.02,0.2446,0.00011,24.66877]
[1777375375721,37.37,76392.51,0.02,0.24543,0.00011,24.71633]
[1777375378356,37.37,76395.5,0.02,0.24575,0.00011,24.7346]
[1777375378378,37.37,76395.5,0.02,0.24575,0.00011,24.7346]
[1777375378724,37.37,76397.33,0.02,0.24594,0.00011,24.74576]
[1777375379038,37.37,76397.33,0.02,0.24594,0.00011,24.74576]
[1777375379585,37.37,76397.33,0.02,0.24594,0.00011,24.74576]
[1777375379667,37.37,76397.33,0.02,0.24594,0.00011,24.74572]
[1777375379927,37.37,76397.33,0.02,0.24594,0.00011,24.74572]
[1777375380727,37.37,76404.24,0.02,0.24668,0.00011,24.78788]
[1777375381514,37.37,76404.24,0.02,0.24668,0.00011,24.78788]
[1777375383281,37.37,76405.58,0.02,0.24682,0.00011,24.79596]
[1777375383732,37.37,76413.12,0.02,0.24763,0.00011,24.8418]
[1777375388737,37.37,76418.34,0.02,0.24818,0.00011,24.87286]
[1777375392635,37.37,76419.04,0.02,0.24825,0.00011,24.87667]
[1777375392728,37.37,76419.04,0.02,0.24825,0.00011,24.87652]
[1777375394100,37.37,76417.07,0.02,0.24803,0.00011,24.86442]
[1777375394135,37.37,76417.07,0.02,0.24803,0.00011,24.86442]
[1777375396186,37.37,76411.39,0.02,0.24742,0.00011,24.82955]
[1777375396201,37.37,76411.39,0.02,0.24742,0.00011,24.82955]
[1777375396712,37.37,76411.39,0.02,0.24742,0.00011,24.82955]
[1777375397766,37.37,76408.88,0.02,0.24714,0.00011,24.81406]
[1777375397784,37.37,76408.88,0.02,0.24714,0.00011,24.81406]
[1777375398747,37.37,76407.44,0.02,0.24699,0.00011,24.80519]
[1777375403752,37.37,76398.06,0.02,0.24597,0.00011,24.74764]
[1777375406640,37.37,76398.14,0.02,0.24598,0.00011,24.7481]
[1777375406733,37.37,76398.14,0.02,0.24598,0.00011,24.74808]
[1777375407869,37.37,76397.81,0.02,0.24594,0.00011,24.74601]
[1777375408757,37.37,76397.6,0.02,0.24592,0.00011,24.74474]
[1777375412536,37.37,76393.48,0.02,0.24546,0.00011,24.71621]
[1777375412637,37.37,76393.48,0.02,0.24546,0.00011,24.71622]
[1777375417129,37.37,76404.07,0.02,0.2466,0.00011,24.78094]
[1777375417768,37.37,76401.77,0.02,0.24635,0.00011,24.76679]
[1777375419770,37.37,76390.87,0.02,0.24518,0.00011,24.70011]
[1777375424775,37.37,76389.47,0.02,0.24503,0.00011,24.69173]
[1777375425079,37.37,76389.47,0.02,0.24503,0.00011,24.69173]
[1777375430781,37.37,76387.45,0.02,0.24482,0.00011,24.67958]
[1777375432169,37.37,76387.65,0.02,0.24484,0.00011,24.68087]
[1777375432209,37.37,76387.65,0.02,0.24484,0.00011,24.68087]
[1777375433992,37.37,76387.65,0.02,0.24484,0.00011,24.68095]
[1777375434013,37.37,76387.65,0.02,0.24484,0.00011,24.68095]
[1777375436012,37.37,76378.79,0.02,0.2439,0.00011,24.62672]
[1777375436097,37.37,76378.79,0.02,0.2439,0.00011,24.62672]
[1777375437989,37.37,76378.36,0.02,0.24386,0.00011,24.62433]
[1777375438181,37.37,76378.36,0.02,0.24386,0.00011,24.62433]
[1777375438257,37.37,76378.36,0.02,0.24386,0.00011,24.62433]
[1777375438291,37.37,76378.36,0.02,0.24386,0.00011,24.62433]
[1777375438717,37.37,76378.36,0.02,0.24386,0.00011,24.62448]
[1777375439940,37.37,76378.36,0.02,0.24386,0.00011,24.62464]
[1777375440791,37.37,76366.98,0.02,0.24265,0.00011,24.55478]
[1777375441514,37.37,76366.98,0.02,0.24265,0.00011,24.55478]
[1777375442788,37.37,76365.12,0.02,0.24246,0.00011,24.54355]
[1777375442925,37.37,76364.44,0.02,0.24239,0.00011,24.53956]
[1777375444382,37.37,76363.66,0.02,0.24231,0.00011,24.53494]
[1777375444762,37.37,76363.66,0.02,0.24231,0.00011,24.53514]
[1777375446799,37.37,76348.93,0.02,0.24076,0.00011,24.44477]
[1777375446834,37.37,76348.93,0.02,0.24076,0.00011,24.44477]
[1777375447783,37.37,76348.93,0.02,0.24076,0.00011,24.44508]
[1777375452997,37.38,76345.7,0.02,0.24045,0.00011,24.42667]
[1777375458813,37.38,76345.24,0.02,0.24044,0.00011,24.42579]
[1777375460736,37.39,76344.72,0.02,0.24039,0.00011,24.42289]
[1777375460815,37.39,76345.29,0.02,0.24045,0.00011,24.42677]
[1777375461865,37.39,76345.8,0.02,0.24051,0.00011,24.43024]
[1777375461898,37.39,76345.8,0.02,0.24051,0.00011,24.43024]
[1777375462053,37.39,76345.8,0.02,0.24051,0.00011,24.43024]
[1777375462091,37.39,76345.8,0.02,0.24051,0.00011,24.43024]
[1777375462434,37.39,76345.8,0.02,0.24051,0.00011,24.43024]
[1777375462534,37.39,76345.8,0.02,0.24051,0.00011,24.43024]
[1777375462549,37.39,76345.8,0.02,0.24052,0.00011,24.43054]
[1777375463818,37.39,76361.22,0.02,0.24216,0.00011,24.52592]
[1777375467822,37.39,76375.83,0.02,0.24373,0.00011,24.61636]
[1777375472827,37.39,76377.55,0.02,0.2439,0.00011,24.62415]
[1777375477832,37.39,76376.67,0.02,0.24382,0.00011,24.61926]
[1777375480102,37.39,76376.45,0.02,0.2438,0.00011,24.61815]
[1777375480835,37.39,76376.53,0.02,0.24381,0.00011,24.61874]
[1777375484839,37.4,76361.33,0.02,0.2422,0.00011,24.52583]
[1777375489844,37.4,76362.84,0.02,0.24238,0.00011,24.5361]
[1777375490082,37.4,76362.84,0.02,0.24238,0.00011,24.5361]
[1777375490845,37.4,76363.02,0.02,0.2424,0.00011,24.53741]
[1777375495850,37.4,76371.51,0.02,0.24332,0.00011,24.59029]
[1777375500855,37.4,76379.59,0.02,0.24419,0.00011,24.64041]
[1777375505868,37.4,76380.1,0.02,0.24425,0.00011,24.64391]
[1777375509789,37.41,76378.3,0.02,0.24406,0.00011,24.63314]
[1777375509847,37.41,76378.3,0.02,0.24406,0.00011,24.63322]
[1777375512531,37.41,76378.81,0.02,0.24412,0.00011,24.63656]
[1777375512630,37.41,76378.81,0.02,0.24412,0.00011,24.63664]
[1777375512883,37.41,76378.81,0.02,0.24412,0.00011,24.63664]
[1777375512989,37.41,76378.81,0.02,0.24412,0.00011,24.63664]
[1777375513036,37.41,76378.81,0.02,0.24412,0.00011,24.63664]
[1777375513868,37.41,76379.91,0.02,0.24424,0.00011,24.64343]
[1777375517872,37.41,76369.17,0.02,0.2431,0.00011,24.578]
[1777375518775,37.41,76369.17,0.02,0.2431,0.00011,24.578]
[1777375518873,37.41,76365.42,0.02,0.24271,0.00011,24.55509]
[1777375520620,37.41,76363.93,0.02,0.24255,0.00011,24.54612]
[1777375520721,37.41,76363.93,0.02,0.24256,0.00011,24.5463]
[1777375525880,37.41,76364.0,0.02,0.24258,0.00011,24.54758]
[1777375530885,37.41,76366.05,0.02,0.24281,0.00011,24.56105]
[1777375535890,37.42,76369.1,0.02,0.24313,0.00011,24.57719]
[1777375540895,37.42,76369.66,0.02,0.2432,0.00011,24.58133]
[1777375546901,37.42,76371.1,0.02,0.24337,0.00011,24.59091]
[1777375551906,37.42,76367.72,0.02,0.24302,0.00011,24.57089]
[1777375556911,37.43,76369.96,0.02,0.24327,0.00011,24.58531]
[1777375561916,37.43,76369.76,0.02,0.24326,0.00011,24.58476]
[1777375566921,37.43,76370.05,0.02,0.24331,0.00011,24.58716]
[1777375571926,37.43,76371.34,0.02,0.24346,0.00011,24.59572]
[1777375574360,37.43,76369.98,0.02,0.24332,0.00011,24.58759]
[1777375574929,37.43,76367.88,0.02,0.24309,0.00011,24.5748]
[1777375576623,37.43,76359.0,0.02,0.24215,0.00011,24.52042]
[1777375576650,37.43,76359.0,0.02,0.24215,0.00011,24.52042]
[1777375577788,37.43,76359.0,0.02,0.24216,0.00011,24.52067]
[1777375577876,37.43,76359.0,0.02,0.24216,0.00011,24.52095]
[1777375578933,37.44,76342.05,0.02,0.24037,0.00011,24.4167]
[1777375578988,37.44,76342.05,0.02,0.24037,0.00011,24.4167]
[1777375579015,37.44,76342.05,0.02,0.24037,0.00011,24.4167]
[1777375579781,37.44,76342.05,0.02,0.24037,0.00011,24.4167]
[1777375579855,37.44,76342.05,0.02,0.24038,0.00011,24.41702]
[1777375584736,37.44,76336.36,0.02,0.2398,0.00011,24.3832]
[1777375584837,37.44,76336.36,0.02,0.2398,0.00011,24.3832]
[1777375584938,37.44,76336.36,0.02,0.2398,0.00011,24.38355]
[1777375585923,37.44,76336.36,0.02,0.2398,0.00011,24.38355]
[1777375585942,37.44,76336.68,0.02,0.23985,0.00011,24.3859]
[1777375586696,37.44,76336.68,0.02,0.23985,0.00011,24.3859]
[1777375586734,37.44,76336.68,0.02,0.23985,0.00011,24.3859]
[1777375586751,37.44,76336.68,0.02,0.23985,0.00011,24.3859]
[1777375586827,37.44,76336.68,0.02,0.23985,0.00011,24.3859]
[1777375586879,37.44,76336.68,0.02,0.23985,0.00011,24.3861]
[1777375587986,37.44,76336.68,0.02,0.23985,0.00011,24.38628]
[1777375588382,37.44,76336.68,0.02,0.23985,0.00011,24.38628]
[1777375588944,37.44,76336.68,0.02,0.23986,0.00011,24.38646]
[1777375589946,37.44,76362.85,0.02,0.24263,0.00011,24.54798]
[1777375594950,37.45,76363.83,0.02,0.24273,0.00011,24.55151]
[1777375599956,37.45,76362.83,0.02,0.24264,0.00011,24.54597]
[1777375602365,37.45,76363.1,0.02,0.24268,0.00011,24.54816]
[1777375602958,37.45,76364.14,0.02,0.24279,0.00011,24.55468]
[1777375607963,37.45,76363.18,0.02,0.2427,0.00011,24.54962]
[1777375613954,37.46,76363.54,0.02,0.24276,0.00011,24.55276]
[1777375618964,37.46,76362.99,0.02,0.24271,0.00011,24.55003]
[1777375623979,37.46,76355.9,0.02,0.24198,0.00011,24.50758]
[1777375629874,37.46,76356.2,0.02,0.24203,0.00011,24.51039]
[1777375629913,37.47,76356.2,0.02,0.24203,0.00011,24.51062]
[1777375630398,37.47,76356.2,0.02,0.24203,0.00011,24.51062]
[1777375630980,37.47,76356.2,0.02,0.24203,0.00011,24.51062]
[1777375631025,37.47,76356.2,0.02,0.24204,0.00011,24.51085]
[1777375631190,37.47,76356.2,0.02,0.24204,0.00011,24.51085]
[1777375631992,37.47,76356.2,0.02,0.24204,0.00011,24.51085]
[1777375632143,37.47,76356.2,0.02,0.24204,0.00011,24.51108]
[1777375633047,37.47,76356.2,0.02,0.24204,0.00011,24.51135]
[1777375633325,37.47,76356.2,0.02,0.24204,0.00011,24.51135]
[1777375633520,37.47,76356.2,0.02,0.24204,0.00011,24.5112]
[1777375634263,37.47,76356.2,0.02,0.24204,0.00011,24.5112]
[1777375634275,37.47,76356.2,0.02,0.24204,0.00011,24.5112]
[1777375634278,37.47,76356.2,0.02,0.24204,0.00011,24.5112]
[1777375634632,37.47,76356.2,0.02,0.24204,0.00011,24.51113]
[1777375636997,37.47,76327.39,0.02,0.23899,0.00011,24.33307]
[1777375638190,37.47,76327.39,0.02,0.23899,0.00011,24.33296]
[1777375638999,37.47,76330.42,0.02,0.23931,0.00011,24.35211]
[1777375644004,37.47,76343.59,0.02,0.24073,0.00011,24.43498]
[1777375644464,37.47,76343.59,0.02,0.24073,0.00011,24.43498]
[1777375644494,37.47,76343.59,0.02,0.24073,0.00011,24.43498]
[1777375644517,37.47,76343.59,0.02,0.24073,0.00011,24.43498]
[1777375644989,37.47,76343.59,0.02,0.24074,0.00011,24.43525]
[1777375646143,37.47,76343.6,0.02,0.24074,0.00011,24.43559]
[1777375646994,37.47,76343.6,0.02,0.24075,0.00011,24.43586]
[1777375652005,37.48,76339.01,0.02,0.24026,0.00011,24.40533]
[1777375655321,37.48,76332.62,0.02,0.23961,0.00011,24.36722]
[1777375655569,37.48,76332.62,0.02,0.23961,0.00011,24.3671]
[1777375658018,37.48,76317.16,0.02,0.23797,0.00011,24.27115]
[1777375661874,37.48,76310.88,0.02,0.23731,0.00011,24.23204]
[1777375661903,37.48,76310.88,0.02,0.23731,0.00011,24.23204]
[1777375661985,37.48,76310.88,0.02,0.23731,0.00011,24.23204]
[1777375662022,37.48,76310.63,0.02,0.23729,0.00011,24.23049]
[1777375662917,37.48,76310.63,0.02,0.23729,0.00011,24.23049]
[1777375662933,37.48,76310.63,0.02,0.23729,0.00011,24.23049]
[1777375663908,37.48,76310.3,0.02,0.23725,0.00011,24.22837]
[1777375663921,37.48,76310.3,0.02,0.23725,0.00011,24.22837]
[1777375663932,37.48,76310.3,0.02,0.23725,0.00011,24.22837]
[1777375664025,37.48,76302.01,0.02,0.23638,0.0001,24.17688]
[1777375664118,37.48,76302.01,0.02,0.23638,0.0001,24.17688]
[1777375664225,37.48,76302.01,0.02,0.23638,0.0001,24.17688]
[1777375664257,37.48,76302.01,0.02,0.23638,0.0001,24.17688]
[1777375664763,37.48,76302.01,0.02,0.23638,0.0001,24.17688]
[1777375664820,37.48,76302.01,0.02,0.23638,0.0001,24.17695]
[1777375667028,37.48,76289.93,0.02,0.23512,0.0001,24.1019]
[1777375667598,37.48,76289.93,0.02,0.23512,0.0001,24.1019]
[1777375667617,37.48,76289.93,0.02,0.23512,0.0001,24.1019]
[1777375667685,37.48,76289.93,0.02,0.23512,0.0001,24.10201]
[1777375668151,37.48,76289.93,0.02,0.23512,0.0001,24.10201]
[1777375668860,37.48,76289.93,0.02,0.23512,0.0001,24.10201]
[1777375668953,37.48,76289.93,0.02,0.23512,0.0001,24.10213]
[1777375674034,37.48,76289.3,0.02,0.23507,0.0001,24.09875]
[1777375677363,37.48,76289.31,0.02,0.23507,0.0001,24.09914]
[1777375677418,37.48,76289.31,0.02,0.23507,0.0001,24.09914]
[1777375678038,37.48,76288.77,0.02,0.23502,0.0001,24.09586]
[1777375680615,37.48,76287.3,0.02,0.23487,0.0001,24.08699]
[1777375681196,37.49,76287.3,0.02,0.23487,0.0001,24.08717]
[1777375681255,37.49,76287.3,0.02,0.23487,0.0001,24.08717]
[1777375682061,37.49,76276.07,0.02,0.23371,0.0001,24.01719]
[1777375682269,37.49,76276.07,0.02,0.23371,0.0001,24.01719]
[1777375682526,37.49,76276.07,0.02,0.23371,0.0001,24.01719]
[1777375682930,37.49,76276.07,0.02,0.23371,0.0001,24.01719]
[1777375683076,37.49,76276.07,0.02,0.23371,0.0001,24.01719]
[1777375684070,37.49,76246.27,0.02,0.23062,0.0001,23.83096]
[1777375687164,37.49,76246.75,0.02,0.23068,0.0001,23.83459]
[1777375687197,37.49,76246.75,0.02,0.23068,0.0001,23.83459]
[1777375688381,37.49,76245.55,0.02,0.23056,0.0001,23.82725]
[1777375688393,37.49,76245.55,0.02,0.23056,0.0001,23.82725]
[1777375688398,37.49,76245.55,0.02,0.23056,0.0001,23.82725]
[1777375689049,37.49,76245.55,0.02,0.23056,0.0001,23.82725]
[1777375689055,37.49,76245.55,0.02,0.23056,0.0001,23.82725]
[1777375689068,37.49,76245.55,0.02,0.23056,0.0001,23.82747]
[1777375689087,37.49,76245.55,0.02,0.23056,0.0001,23.82747]
[1777375690539,37.49,76245.11,0.02,0.23052,0.0001,23.82491]
[1777375690554,37.49,76245.11,0.02,0.23052,0.0001,23.82491]
[1777375690686,37.49,76245.11,0.02,0.23052,0.0001,23.82491]
[1777375690740,37.49,76245.11,0.02,0.23052,0.0001,23.82491]
[1777375691077,37.49,76241.93,0.02,0.2302,0.0001,23.80514]
[1777375691653,37.49,76241.93,0.02,0.2302,0.0001,23.80514]
[1777375692078,37.49,76239.71,0.02,0.22997,0.0001,23.79144]
[1777375697083,37.5,76240.5,0.02,0.23008,0.0001,23.79792]
[1777375702090,37.5,76242.77,0.02,0.23034,0.0001,23.81378]
[1777375707095,37.5,76243.98,0.02,0.23049,0.0001,23.82289]
[1777375708102,37.51,76243.74,0.02,0.23047,0.0001,23.82167]
[1777375708330,37.51,76243.74,0.02,0.23047,0.0001,23.82167]
[1777375709184,37.51,76245.35,0.02,0.23065,0.0001,23.83205]
[1777375709264,37.51,76245.35,0.02,0.23065,0.0001,23.83205]
[1777375710430,37.51,76250.8,0.02,0.23121,0.0001,23.86651]
[1777375710994,37.51,76250.8,0.02,0.23122,0.0001,23.86671]
[1777375712101,37.51,76263.87,0.02,0.23256,0.0001,23.9455]
[1777375714447,37.51,76267.92,0.02,0.23298,0.0001,23.97122]
[1777375714718,37.51,76267.92,0.02,0.23298,0.0001,23.97122]
[1777375716322,37.51,76264.62,0.02,0.23264,0.0001,23.95085]
[1777375716371,37.51,76264.62,0.02,0.23264,0.0001,23.95085]
[1777375717105,37.51,76263.68,0.02,0.23255,0.0001,23.94509]
[1777375717323,37.51,76263.68,0.02,0.23255,0.0001,23.94509]
[1777375717329,37.51,76263.68,0.02,0.23255,0.0001,23.94509]
[1777375717445,37.51,76263.68,0.02,0.23255,0.0001,23.94509]
[1777375717475,37.51,76263.68,0.02,0.23255,0.0001,23.94509]
[1777375717499,37.51,76263.68,0.02,0.23255,0.0001,23.94509]
[1777375718106,37.51,76256.2,0.02,0.23178,0.0001,23.89842]
[1777375719231,37.51,76252.89,0.02,0.23144,0.0001,23.87788]
[1777375719399,37.51,76252.89,0.02,0.23144,0.0001,23.87788]
[1777375720108,37.51,76255.32,0.02,0.23169,0.0001,23.89333]
[1777375722349,37.51,76257.52,0.02,0.23193,0.0001,23.90749]
[1777375723111,37.51,76259.97,0.02,0.23219,0.0001,23.92307]
[1777375726114,37.52,76250.05,0.02,0.23117,0.0001,23.86149]
[1777375731119,37.52,76253.12,0.02,0.23151,0.0001,23.88189]
[1777375736124,37.52,76249.26,0.02,0.23112,0.0001,23.85876]
[1777375741129,37.52,76254.26,0.02,0.23166,0.0001,23.89121]
[1777375746134,37.53,76252.53,0.02,0.2315,0.0001,23.88139]
[1777375747140,37.53,76254.39,0.02,0.2317,0.0001,23.89326]
[1777375747840,37.53,76254.39,0.02,0.2317,0.0001,23.89326]
[1777375750138,37.53,76264.7,0.02,0.23278,0.0001,23.95834]
[1777375751111,37.53,76264.7,0.02,0.23278,0.0001,23.95834]
[1777375751139,37.53,76268.52,0.02,0.23317,0.0001,23.98231]
[1777375756145,37.53,76277.03,0.02,0.23407,0.0001,24.03599]
[1777375761150,37.53,76280.34,0.02,0.23443,0.0001,24.05734]
[1777375766154,37.53,76281.01,0.02,0.23451,0.0001,24.06205]
[1777375768385,37.54,76282.58,0.02,0.23468,0.0001,24.07226]
[1777375768394,37.54,76282.58,0.02,0.23468,0.0001,24.07226]
[1777375769158,37.54,76285.75,0.02,0.23501,0.0001,24.0921]
[1777375770866,37.54,76294.06,0.02,0.23588,0.0001,24.14389]
[1777375770870,37.54,76294.06,0.02,0.23588,0.0001,24.14389]
[1777375771086,37.54,76294.06,0.02,0.23586,0.0001,24.14054]
[1777375773162,37.54,76304.24,0.02,0.23692,0.0001,24.20372]
[1777375778336,37.54,76305.4,0.02,0.23704,0.0001,24.21077]
[1777375783652,37.54,76298.32,0.02,0.2363,0.0001,24.16683]
[1777375790179,37.54,76301.53,0.02,0.23664,0.0001,24.18678]
[1777375795184,37.54,76298.54,0.02,0.23632,0.0001,24.16818]
[1777375799147,37.54,76302.32,0.02,0.23672,0.0001,24.19163]
[1777375799188,37.54,76302.33,0.02,0.23672,0.0001,24.19171]
[1777375800006,37.54,76302.33,0.02,0.23672,0.0001,24.19171]
[1777375800189,37.54,76302.13,0.02,0.2367,0.0001,24.19042]
[1777375805194,37.54,76302.74,0.02,0.23676,0.0001,24.19413]
[1777375810076,37.53,76305.79,0.02,0.23708,0.0001,24.21298]
[1777375810111,37.53,76305.79,0.02,0.23708,0.0001,24.21295]
[1777375813203,37.53,76296.25,0.02,0.23608,0.0001,24.15373]
[1777375813417,37.53,76296.25,0.02,0.23608,0.0001,24.15373]
[1777375813463,37.53,76296.25,0.02,0.23608,0.0001,24.15373]
[1777375814373,37.53,76297.19,0.02,0.23618,0.0001,24.15957]
[1777375815205,37.54,76291.5,0.02,0.23558,0.0001,24.12426]
[1777375816706,37.54,76288.55,0.02,0.23528,0.0001,24.10597]
[1777375817155,37.54,76288.55,0.02,0.23528,0.0001,24.10606]
[1777375819125,37.54,76284.19,0.02,0.23482,0.0001,24.07898]
[1777375819146,37.54,76284.19,0.02,0.23483,0.0001,24.07909]
[1777375819899,37.54,76284.19,0.02,0.23483,0.0001,24.07909]
[1777375820210,37.54,76283.65,0.02,0.23477,0.0001,24.07586]
[1777375821702,37.54,76282.72,0.02,0.23468,0.0001,24.07019]
[1777375821739,37.54,76282.72,0.02,0.23468,0.0001,24.07019]
[1777375822448,37.54,76282.09,0.02,0.23461,0.0001,24.0664]
[1777375823213,37.54,76281.67,0.02,0.23457,0.0001,24.06389]
[1777375828218,37.54,76269.65,0.02,0.23333,0.0001,23.98967]
[1777375829636,37.54,76269.65,0.02,0.23334,0.0001,23.98991]
[1777375830220,37.54,76259.87,0.02,0.23233,0.0001,23.92902]
[1777375830300,37.54,76259.87,0.02,0.23233,0.0001,23.92902]
[1777375830458,37.54,76259.87,0.02,0.23233,0.0001,23.92902]
[1777375830498,37.54,76259.87,0.02,0.23233,0.0001,23.92902]
[1777375830589,37.54,76259.87,0.02,0.23233,0.0001,23.92902]
[1777375831222,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375831449,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375831562,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375831567,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375831593,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375831785,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375831801,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375832007,37.54,76255.9,0.02,0.2319,0.0001,23.90107]
[1777375832223,37.54,76255.04,0.02,0.23181,0.0001,23.89587]
[1777375833777,37.54,76257.46,0.02,0.23207,0.0001,23.91122]
[1777375839230,37.55,76258.8,0.02,0.23223,0.0001,23.92084]
[1777375844235,37.55,76258.97,0.02,0.23227,0.0001,23.92328]
[1777375845732,37.55,76258.09,0.02,0.23218,0.0001,23.91806]
[1777375845767,37.55,76258.09,0.02,0.23218,0.0001,23.91806]
[1777375847911,37.55,76253.7,0.02,0.23174,0.0001,23.89114]
[1777375847914,37.55,76253.7,0.02,0.23174,0.0001,23.89114]
[1777375848240,37.55,76251.89,0.02,0.23156,0.0001,23.88014]
[1777375853245,37.56,76246.95,0.02,0.23108,0.0001,23.85092]
[1777375854999,37.56,76246.29,0.02,0.23101,0.0001,23.84714]
[1777375855051,37.56,76246.29,0.02,0.23101,0.0001,23.84714]
[1777375855247,37.56,76246.11,0.02,0.231,0.0001,23.84637]
[1777375856355,37.56,76243.74,0.02,0.23076,0.0001,23.83191]
[1777375857165,37.56,76243.74,0.02,0.23076,0.0001,23.83191]
[1777375857228,37.56,76243.74,0.02,0.23076,0.0001,23.83191]
[1777375857244,37.56,76243.74,0.02,0.23076,0.0001,23.83191]
[1777375857249,37.56,76240.77,0.02,0.23046,0.0001,23.81362]
[1777375857494,37.56,76240.77,0.02,0.23046,0.0001,23.81362]
[1777375857731,37.56,76240.77,0.02,0.23046,0.0001,23.81362]
[1777375857766,37.56,76240.77,0.02,0.23046,0.0001,23.81362]
[1777375858151,37.56,76240.77,0.02,0.23046,0.0001,23.81362]
[1777375858396,37.56,76240.77,0.02,0.23046,0.0001,23.81362]
[1777375859251,37.56,76226.25,0.02,0.22897,0.0001,23.72283]
[1777375859360,37.56,76226.25,0.02,0.22897,0.0001,23.72283]
[1777375860166,37.56,76226.25,0.02,0.22897,0.0001,23.72283]
[1777375860252,37.56,76226.31,0.02,0.22898,0.0001,23.72346]
[1777375861360,37.57,76227.83,0.02,0.22915,0.0001,23.73334]
[1777375862049,37.57,76227.83,0.02,0.22915,0.0001,23.73334]
[1777375864256,37.57,76238.81,0.02,0.23029,0.0001,23.80325]
[1777375867259,37.57,76248.34,0.02,0.23129,0.0001,23.86378]
[1777375870873,37.57,76250.61,0.02,0.23154,0.0001,23.87861]
[1777375871263,37.57,76250.49,0.02,0.23153,0.0001,23.87804]
[1777375871547,37.57,76250.49,0.02,0.23153,0.0001,23.87804]
[1777375871549,37.57,76250.49,0.02,0.23153,0.0001,23.87804]
[1777375871609,37.57,76250.49,0.02,0.23153,0.0001,23.87804]
[1777375871863,37.57,76250.49,0.02,0.23153,0.0001,23.87804]
[1777375872247,37.57,76250.49,0.02,0.23153,0.0001,23.87804]
[1777375873265,37.57,76273.07,0.02,0.23388,0.0001,24.01943]
[1777375874342,37.57,76275.26,0.02,0.2341,0.0001,24.03311]
[1777375875561,37.57,76275.5,0.02,0.23413,0.0001,24.0346]
[1777375875588,37.57,76275.5,0.02,0.23413,0.0001,24.0346]
[1777375876496,37.57,76272.76,0.02,0.23384,0.0001,24.01758]
[1777375877269,37.57,76268.87,0.02,0.23344,0.0001,23.99337]
[1777375882274,37.57,76265.56,0.02,0.23311,0.0001,23.97318]
[1777375882717,37.57,76265.56,0.02,0.23311,0.0001,23.97318]
[1777375882747,37.57,76265.56,0.02,0.23311,0.0001,23.97318]
[1777375883258,37.57,76265.56,0.02,0.23311,0.0001,23.97318]
[1777375883275,37.58,76264.82,0.02,0.23303,0.0001,23.96869]
[1777375883402,37.58,76264.82,0.02,0.23303,0.0001,23.96869]
[1777375884455,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375884506,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375884860,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375885161,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375885417,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375885475,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375885943,37.58,76260.78,0.02,0.23261,0.0001,23.94358]
[1777375886278,37.58,76246.01,0.02,0.23109,0.0001,23.85137]
[1777375886559,37.58,76246.01,0.02,0.23109,0.0001,23.85137]
[1777375886612,37.58,76246.01,0.02,0.23109,0.0001,23.85137]
[1777375886777,37.58,76246.01,0.02,0.23109,0.0001,23.85137]
[1777375887279,37.58,76235.55,0.02,0.23001,0.0001,23.78591]
[1777375887992,37.58,76235.55,0.02,0.23001,0.0001,23.78591]
[1777375890911,37.58,76233.5,0.02,0.22981,0.0001,23.77366]
[1777375891283,37.58,76238.05,0.02,0.23026,0.0001,23.79917]
[1777375891730,37.58,76238.05,0.02,0.23026,0.0001,23.79917]
[1777375892284,37.58,76237.74,0.02,0.23024,0.0001,23.79752]
[1777375892486,37.58,76237.74,0.02,0.23024,0.0001,23.79752]
[1777375893285,37.58,76237.63,0.02,0.23023,0.0001,23.79709]
[1777375894566,37.58,76232.23,0.02,0.22968,0.0001,23.7635]
[1777375895287,37.58,76230.26,0.02,0.22948,0.0001,23.75145]
[1777375899691,37.59,76227.84,0.02,0.22926,0.0001,23.7377]
[1777375899851,37.59,76227.84,0.02,0.22926,0.0001,23.7377]
[1777375900293,37.59,76229.28,0.02,0.22941,0.0001,23.74712]
[1777375901736,37.59,76232.94,0.02,0.22979,0.0001,23.77041]
[1777375902295,37.59,76233.49,0.02,0.22986,0.0001,23.77423]
[1777375903542,37.59,76233.06,0.02,0.22982,0.0001,23.77184]
[1777375909302,37.6,76224.0,0.02,0.22892,0.0001,23.71699]
[1777375914307,37.6,76223.43,0.02,0.2289,0.0001,23.71531]
[1777375916181,37.6,76224.5,0.02,0.22901,0.0001,23.72242]
[1777375916227,37.6,76224.5,0.02,0.22901,0.0001,23.72242]
[1777375918311,37.61,76233.74,0.02,0.22998,0.0001,23.78152]
[1777375920790,37.61,76230.0,0.02,0.22961,0.0001,23.75865]
[1777375923297,37.61,76233.06,0.02,0.22993,0.0001,23.77851]
[1777375923316,37.61,76240.36,0.02,0.23069,0.0001,23.82454]
[1777375924948,37.61,76242.01,0.02,0.23087,0.0001,23.83515]
[1777375925318,37.61,76240.17,0.02,0.23068,0.0001,23.82388]
[1777375926893,37.61,76240.17,0.02,0.23068,0.0001,23.82412]
[1777375926902,37.61,76240.17,0.02,0.23068,0.0001,23.82412]
[1777375926908,37.61,76240.17,0.02,0.23068,0.0001,23.82412]
[1777375928899,37.61,76240.75,0.02,0.23075,0.0001,23.82819]
[1777375929322,37.61,76240.12,0.02,0.23069,0.0001,23.82452]
[1777375934327,37.62,76239.82,0.02,0.23068,0.0001,23.82388]
[1777375936662,37.62,76240.02,0.02,0.23071,0.0001,23.8256]
[1777375936681,37.62,76240.02,0.02,0.23071,0.0001,23.8256]
[1777375937716,37.62,76239.16,0.02,0.23063,0.0001,23.82039]
[1777375938640,37.62,76234.54,0.02,0.23015,0.0001,23.79158]
[1777375938841,37.62,76234.54,0.02,0.23015,0.0001,23.79158]
[1777375938863,37.62,76234.54,0.02,0.23015,0.0001,23.79158]
[1777375940581,37.62,76232.41,0.02,0.22994,0.0001,23.77851]
[1777375941052,37.62,76232.41,0.02,0.22994,0.0001,23.77851]
[1777375941290,37.62,76232.41,0.02,0.22994,0.0001,23.77871]
[1777375946341,37.62,76225.56,0.02,0.22925,0.0001,23.73677]
[1777375951346,37.63,76224.08,0.02,0.2291,0.0001,23.72523]
[1777375954253,37.63,76222.76,0.02,0.22897,0.0001,23.71738]
[1777375954332,37.63,76222.76,0.02,0.22898,0.0001,23.71764]
[1777375955350,37.63,76233.12,0.02,0.23005,0.0001,23.7829]
[1777375955982,37.63,76233.12,0.02,0.23005,0.0001,23.7829]
[1777375956351,37.63,76235.51,0.02,0.2303,0.0001,23.79809]
[1777375957268,37.63,76235.51,0.02,0.2303,0.0001,23.79809]
[1777375957352,37.63,76246.11,0.02,0.23139,0.0001,23.86466]
[1777375957654,37.63,76246.11,0.02,0.23139,0.0001,23.86466]
[1777375957714,37.63,76246.11,0.02,0.23139,0.0001,23.86466]
[1777375958229,37.63,76246.11,0.02,0.2314,0.0001,23.86478]
[1777375959356,37.63,76263.17,0.02,0.23316,0.0001,23.97145]
[1777375959695,37.63,76263.17,0.02,0.23316,0.0001,23.97145]
[1777375959992,37.63,76263.17,0.02,0.23316,0.0001,23.97145]
[1777375960357,37.63,76266.71,0.02,0.23353,0.0001,23.99355]
[1777375960778,37.63,76266.71,0.02,0.23353,0.0001,23.99355]
[1777375961358,37.63,76269.52,0.02,0.23382,0.0001,24.01109]
[1777375961555,37.63,76269.52,0.02,0.23382,0.0001,24.01109]
[1777375962359,37.63,76270.9,0.02,0.23397,0.0001,24.01969]
[1777375963366,37.63,76279.27,0.02,0.23484,0.0001,24.07178]
[1777375963967,37.63,76279.27,0.02,0.23484,0.0001,24.07178]
[1777375964361,37.63,76281.66,0.02,0.23509,0.0001,24.08661]
[1777375967245,37.63,76281.14,0.02,0.23503,0.0001,24.08327]
[1777375967355,37.63,76281.14,0.02,0.23503,0.0001,24.08327]
[1777375967364,37.63,76278.79,0.02,0.23479,0.0001,24.06861]
[1777375968365,37.63,76269.44,0.02,0.23381,0.0001,24.01046]
[1777375968968,37.63,76269.44,0.02,0.23381,0.0001,24.01046]
[1777375969366,37.63,76265.53,0.02,0.23341,0.0001,23.98617]
[1777375970691,37.63,76263.5,0.02,0.2332,0.0001,23.97356]
[1777375970728,37.63,76263.5,0.02,0.2332,0.0001,23.97356]
[1777375971399,37.63,76263.64,0.02,0.23322,0.0001,23.97458]
[1777375972369,37.63,76263.83,0.02,0.23324,0.0001,23.97588]
[1777375974937,37.63,76264.46,0.02,0.23331,0.0001,23.98001]
[1777375975372,37.63,76263.42,0.02,0.2332,0.0001,23.97365]
[1777375975778,37.63,76263.42,0.02,0.2332,0.0001,23.97365]
[1777375975786,37.63,76263.42,0.02,0.2332,0.0001,23.97365]
[1777375976373,37.63,76263.71,0.02,0.23323,0.0001,23.97553]
[1777375977465,37.63,76263.71,0.02,0.23323,0.0001,23.9756]
[1777375977469,37.63,76263.71,0.02,0.23323,0.0001,23.9756]
[1777375977507,37.63,76263.71,0.02,0.23323,0.0001,23.9756]
[1777375978072,37.63,76263.71,0.02,0.23323,0.0001,23.9756]
[1777375978375,37.63,76271.44,0.02,0.23404,0.0001,24.02384]
[1777375978798,37.63,76271.44,0.02,0.23404,0.0001,24.02384]
[1777375978814,37.63,76271.44,0.02,0.23404,0.0001,24.02384]
[1777375979487,37.63,76271.37,0.02,0.23403,0.0001,24.02346]
[1777375979913,37.63,76271.37,0.02,0.23403,0.0001,24.02346]
[1777375980377,37.63,76266.2,0.02,0.2335,0.0001,23.99139]
[1777375981086,37.63,76266.2,0.02,0.2335,0.0001,23.99139]
[1777375982089,37.63,76263.0,0.02,0.23317,0.0001,23.97147]
[1777375982880,37.63,76259.11,0.02,0.23276,0.0001,23.94732]
[1777375988385,37.64,76256.34,0.02,0.23249,0.0001,23.93069]
[1777375990609,37.64,76253.2,0.02,0.23217,0.0001,23.91132]
[1777375990636,37.64,76253.2,0.02,0.23217,0.0001,23.91132]
[1777375991494,37.64,76250.32,0.02,0.23187,0.0001,23.89351]
[1777375992389,37.64,76243.63,0.02,0.23118,0.0001,23.85187]
[1777375992873,37.64,76243.63,0.02,0.23118,0.0001,23.85187]
[1777375993390,37.64,76239.88,0.02,0.2308,0.0001,23.8286]
[1777375994876,37.64,76237.05,0.02,0.23051,0.0001,23.81114]
[1777375997888,37.64,76233.98,0.02,0.23021,0.0001,23.79269]
[1777375998435,37.64,76232.03,0.02,0.23001,0.0001,23.78065]
[1777375998462,37.64,76232.03,0.02,0.23001,0.0001,23.78065]
[1777375999729,37.64,76228.12,0.02,0.22961,0.0001,23.75631]
[1777376000397,37.64,76226.71,0.02,0.22947,0.0001,23.74766]
[1777376005402,37.65,76228.97,0.02,0.22972,0.0001,23.76275]
[1777376010407,37.65,76228.94,0.02,0.22974,0.0001,23.76358]
[1777376011604,37.65,76228.77,0.02,0.2297,0.0001,23.75936]
[1777376011667,37.65,76228.77,0.02,0.2297,0.0001,23.75936]
[1777376012409,37.65,76229.85,0.02,0.22981,0.0001,23.76628]
[1777376017174,37.65,76228.2,0.02,0.22966,0.0001,23.75678]
[1777376017414,37.65,76229.95,0.02,0.22984,0.0001,23.76794]
[1777376021418,37.65,76239.42,0.02,0.23083,0.0001,23.8281]
[1777376022419,37.65,76241.49,0.02,0.23105,0.0001,23.84126]
[1777376027426,37.66,76247.23,0.02,0.23166,0.0001,23.87809]
[1777376031360,37.66,76248.41,0.02,0.23179,0.0001,23.88592]
[1777376031430,37.66,76248.09,0.02,0.23176,0.0001,23.88412]
[1777376032939,37.66,76247.54,0.02,0.2317,0.0001,23.8808]
[1777376033432,37.66,76246.39,0.02,0.23159,0.0001,23.87381]
[1777376038957,37.66,76247.49,0.02,0.23172,0.0001,23.88149]
[1777376039438,37.66,76245.31,0.02,0.23149,0.0001,23.86807]
[1777376041600,37.66,76244.94,0.02,0.23146,0.0001,23.86613]
[1777376047446,37.67,76240.75,0.02,0.23104,0.0001,23.8405]
[1777376052451,37.67,76240.52,0.02,0.23103,0.0001,23.8396]
[1777376057456,37.67,76240.3,0.02,0.23101,0.0001,23.83877]
[1777376062461,37.67,76238.82,0.02,0.23087,0.0001,23.83014]
[1777376067466,37.67,76246.65,0.02,0.23169,0.0001,23.87956]
[1777376071923,37.67,76244.91,0.02,0.23149,0.0001,23.86564]
[1777376072471,37.67,76244.9,0.02,0.23149,0.0001,23.86563]
[1777376072865,37.67,76244.9,0.02,0.23149,0.0001,23.86563]
[1777376073472,37.67,76245.11,0.02,0.23151,0.0001,23.86701]
[1777376073745,37.67,76245.11,0.02,0.23151,0.0001,23.86701]
[1777376074473,37.67,76244.8,0.02,0.23148,0.0001,23.86514]
[1777376074551,37.67,76244.8,0.02,0.23148,0.0001,23.86514]
[1777376075474,37.67,76244.68,0.02,0.23147,0.0001,23.86452]
[1777376080480,37.67,76242.58,0.02,0.23126,0.0001,23.85178]
[1777376085485,37.68,76239.99,0.02,0.23101,0.0001,23.83609]
[1777376090490,37.68,76239.16,0.02,0.23093,0.0001,23.83142]
[1777376095495,37.68,76241.9,0.02,0.23122,0.0001,23.84909]
[1777376100500,37.68,76244.75,0.02,0.23152,0.0001,23.86731]
[1777376105505,37.68,76241.13,0.02,0.23116,0.0001,23.84514]
[1777376110510,37.68,76241.64,0.02,0.23122,0.0001,23.84878]
[1777376116507,37.68,76239.57,0.02,0.23101,0.0001,23.83646]
[1777376121020,37.69,76241.58,0.02,0.23123,0.0001,23.84942]
[1777376121520,37.69,76241.05,0.02,0.23117,0.0001,23.84617]
[1777376122444,37.69,76241.05,0.02,0.23117,0.0001,23.84617]
[1777376122521,37.69,76238.2,0.02,0.23088,0.0001,23.82847]
[1777376124856,37.69,76235.58,0.02,0.23062,0.0001,23.81234]
[1777376125524,37.69,76233.86,0.02,0.23044,0.0001,23.80174]
[1777376130655,37.69,76233.25,0.02,0.23039,0.0001,23.79851]
[1777376130686,37.69,76233.25,0.02,0.23039,0.0001,23.79851]
[1777376130907,37.69,76233.25,0.02,0.23039,0.0001,23.79851]
[1777376131187,37.69,76233.25,0.02,0.23039,0.0001,23.79851]
[1777376131212,37.69,76233.25,0.02,0.23039,0.0001,23.79851]
[1777376131530,37.69,76237.63,0.02,0.23082,0.0001,23.82278]
[1777376132416,37.69,76237.63,0.02,0.23082,0.0001,23.82278]
[1777376132469,37.69,76237.63,0.02,0.23082,0.0001,23.82278]
[1777376132505,37.69,76237.63,0.02,0.23082,0.0001,23.82278]
[1777376132531,37.69,76246.28,0.02,0.23172,0.0001,23.87692]
[1777376133104,37.69,76246.28,0.02,0.23172,0.0001,23.87692]
[1777376133280,37.69,76246.28,0.02,0.23172,0.0001,23.87692]
[1777376133532,37.69,76249.32,0.02,0.23203,0.0001,23.89597]
[1777376134197,37.69,76249.32,0.02,0.23203,0.0001,23.89597]
[1777376134533,37.69,76248.66,0.02,0.23197,0.0001,23.89189]
[1777376134978,37.69,76248.66,0.02,0.23197,0.0001,23.89189]
[1777376134996,37.69,76248.66,0.02,0.23197,0.0001,23.89189]
[1777376135008,37.69,76248.66,0.02,0.23197,0.0001,23.89189]
[1777376135168,37.69,76248.66,0.02,0.23197,0.0001,23.89189]
[1777376135385,37.69,76248.66,0.02,0.23197,0.0001,23.89189]
[1777376135740,37.69,76248.66,0.02,0.23197,0.0001,23.89194]
[1777376135763,37.69,76248.66,0.02,0.23197,0.0001,23.89194]
[1777376136808,37.69,76247.82,0.02,0.23188,0.0001,23.8867]
[1777376136825,37.69,76247.82,0.02,0.23188,0.0001,23.8867]
[1777376138445,37.69,76247.61,0.02,0.23186,0.0001,23.88545]
[1777376138497,37.69,76247.61,0.02,0.23186,0.0001,23.88545]
[1777376138897,37.69,76247.61,0.02,0.23186,0.0001,23.8856]
[1777376139538,37.69,76246.76,0.02,0.23178,0.0001,23.88046]
[1777376141799,37.69,76245.61,0.02,0.23166,0.0001,23.87359]
[1777376142541,37.69,76248.44,0.02,0.23196,0.0001,23.89142]
[1777376143246,37.69,76248.44,0.02,0.23196,0.0001,23.89142]
[1777376143542,37.69,76248.14,0.02,0.23193,0.0001,23.88971]
[1777376145001,37.69,76248.15,0.02,0.23193,0.0001,23.88987]
[1777376145144,37.69,76248.15,0.02,0.23193,0.0001,23.88987]
[1777376145322,37.69,76248.15,0.02,0.23193,0.0001,23.88987]
[1777376145340,37.69,76248.15,0.02,0.23193,0.0001,23.88987]
[1777376145370,37.69,76248.15,0.02,0.23193,0.0001,23.88987]
[1777376145431,37.69,76248.15,0.02,0.23194,0.0001,23.89]
[1777376150549,37.69,76254.43,0.02,0.23259,0.0001,23.92967]
[1777376155554,37.7,76256.16,0.02,0.23278,0.0001,23.94093]
[1777376160559,37.7,76256.44,0.02,0.23282,0.0001,23.94313]
[1777376165564,37.7,76258.79,0.02,0.23307,0.0001,23.95816]
[1777376167173,37.7,76258.97,0.02,0.23309,0.0001,23.95932]
[1777376167231,37.7,76258.97,0.02,0.23309,0.0001,23.95932]
[1777376167257,37.7,76258.97,0.02,0.23309,0.0001,23.95932]
[1777376167301,37.7,76258.97,0.02,0.23309,0.0001,23.95932]
[1777376167566,37.7,76257.93,0.02,0.23298,0.0001,23.95294]
[1777376167594,37.7,76257.93,0.02,0.23298,0.0001,23.95294]
[1777376168567,37.7,76251.76,0.02,0.23234,0.0001,23.91455]
[1777376173337,37.7,76247.3,0.02,0.23189,0.0001,23.88731]
[1777376173384,37.7,76247.3,0.02,0.23189,0.0001,23.88731]
[1777376173420,37.7,76247.3,0.02,0.23189,0.0001,23.88731]
[1777376173461,37.7,76247.3,0.02,0.23189,0.0001,23.88731]
[1777376173557,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376173685,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376173750,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174146,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174174,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174190,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174191,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174252,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174332,37.7,76247.3,0.02,0.2319,0.0001,23.88746]
[1777376174573,37.7,76240.96,0.02,0.23124,0.0001,23.84797]
[1777376175574,37.7,76226.54,0.02,0.22976,0.0001,23.75791]
[1777376175716,37.7,76226.54,0.02,0.22976,0.0001,23.75791]
[1777376175769,37.7,76226.54,0.02,0.22976,0.0001,23.75791]
[1777376176575,37.7,76219.48,0.02,0.22904,0.0001,23.71386]
[1777376178052,37.7,76219.77,0.02,0.22907,0.0001,23.71589]
[1777376178577,37.7,76220.42,0.02,0.22914,0.0001,23.72018]
[1777376183582,37.71,76222.29,0.02,0.22935,0.0001,23.73287]
[1777376188588,37.71,76221.36,0.02,0.22927,0.0001,23.72805]
[1777376193593,37.71,76223.2,0.02,0.22946,0.0001,23.7372]
[1777376198598,37.71,76223.79,0.02,0.22953,0.0001,23.74179]
[1777376200308,37.71,76223.99,0.02,0.22956,0.0001,23.74329]
[1777376200587,37.72,76223.99,0.02,0.22956,0.0001,23.74349]
[1777376201243,37.72,76223.99,0.02,0.22956,0.0001,23.74349]
[1777376201565,37.72,76223.99,0.02,0.22956,0.0001,23.74349]
[1777376206610,37.72,76230.68,0.02,0.23027,0.0001,23.78629]
[1777376207077,37.72,76230.68,0.02,0.23027,0.0001,23.78629]
[1777376207607,37.72,76230.6,0.02,0.23026,0.0001,23.78594]
[1777376212612,37.72,76231.44,0.02,0.23036,0.0001,23.79196]
[1777376217617,37.72,76227.69,0.02,0.22999,0.0001,23.76924]
[1777376222622,37.72,76227.97,0.02,0.23003,0.0001,23.77177]
[1777376227627,37.73,76225.39,0.02,0.22978,0.0001,23.75643]
[1777376227854,37.73,76225.39,0.02,0.22978,0.0001,23.75643]
[1777376228628,37.73,76225.75,0.02,0.22982,0.0001,23.75887]
[1777376233633,37.73,76225.32,0.02,0.22979,0.0001,23.75698]
[1777376238637,37.73,76225.83,0.02,0.22985,0.0001,23.76079]
[1777376239330,37.73,76225.4,0.02,0.22981,0.0001,23.75827]
[1777376241724,37.73,76222.83,0.02,0.22955,0.0001,23.74247]
[1777376241876,37.73,76222.83,0.02,0.22955,0.0001,23.74247]
[1777376241924,37.73,76222.83,0.02,0.22955,0.0001,23.74247]
[1777376242649,37.73,76215.01,0.02,0.22875,0.0001,23.69365]
[1777376243132,37.73,76215.01,0.02,0.22875,0.0001,23.69365]
[1777376243154,37.73,76215.01,0.02,0.22875,0.0001,23.69365]
[1777376243650,37.73,76188.04,0.02,0.226,0.0001,23.52424]
[1777376243818,37.73,76188.04,0.02,0.226,0.0001,23.52424]
[1777376243881,37.73,76188.04,0.02,0.226,0.0001,23.52424]
[1777376244221,37.73,76188.04,0.02,0.226,0.0001,23.52424]
[1777376244236,37.73,76188.04,0.02,0.226,0.0001,23.52424]
[1777376244651,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376244975,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376244994,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376245145,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376245607,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376245619,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376245625,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376245636,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376245654,37.73,76177.01,0.02,0.22488,0.0001,23.45496]
[1777376246378,37.73,76181.74,0.02,0.22537,0.0001,23.48508]
[1777376248332,37.74,76184.34,0.02,0.22564,0.0001,23.50194]
[1777376248655,37.74,76183.28,0.02,0.22554,0.0001,23.49543]
[1777376250606,37.74,76182.46,0.02,0.22546,0.0001,23.49051]
[1777376250650,37.74,76182.46,0.02,0.22546,0.0001,23.49051]
[1777376250657,37.74,76175.52,0.02,0.22476,0.0001,23.44701]
[1777376250683,37.74,76175.52,0.02,0.22476,0.0001,23.44701]
[1777376251301,37.74,76175.52,0.02,0.22476,0.0001,23.44701]
[1777376251343,37.74,76175.52,0.02,0.22476,0.0001,23.44701]
[1777376251375,37.74,76175.52,0.02,0.22476,0.0001,23.44701]
[1777376251657,37.74,76173.66,0.02,0.22455,0.0001,23.43215]
[1777376252682,37.74,76176.19,0.02,0.22481,0.0001,23.44843]
[1777376252699,37.74,76176.19,0.02,0.22481,0.0001,23.44843]
[1777376253659,37.74,76178.69,0.02,0.22507,0.0001,23.4645]
[1777376254125,37.74,76178.69,0.02,0.22507,0.0001,23.4645]
[1777376254165,37.74,76178.69,0.02,0.22507,0.0001,23.4645]
[1777376254639,37.74,76178.69,0.02,0.22507,0.0001,23.4645]
[1777376254664,37.74,76178.59,0.02,0.22507,0.0001,23.46412]
[1777376255493,37.74,76178.59,0.02,0.22507,0.0001,23.46412]
[1777376255511,37.74,76178.59,0.02,0.22507,0.0001,23.46412]
[1777376255518,37.74,76178.59,0.02,0.22507,0.0001,23.46412]
[1777376255612,37.74,76178.59,0.02,0.22507,0.0001,23.46441]
[1777376257662,37.74,76169.41,0.02,0.22415,0.0001,23.40709]
[1777376262667,37.75,76169.62,0.02,0.2242,0.0001,23.41002]
[1777376267675,37.75,76172.46,0.02,0.22451,0.0001,23.42946]
[1777376272679,37.76,76171.23,0.02,0.22441,0.0001,23.42325]
[1777376274451,37.76,76171.23,0.02,0.22442,0.0001,23.42354]
[1777376274681,37.76,76175.21,0.02,0.22483,0.0001,23.449]
[1777376279094,37.76,76180.18,0.02,0.22536,0.0001,23.48173]
[1777376279651,37.76,76180.18,0.02,0.22536,0.0001,23.48208]
[1777376284055,37.77,76175.49,0.02,0.22491,0.0001,23.45398]
[1777376284948,37.77,76175.49,0.02,0.22492,0.0001,23.45438]
[1777376285693,37.77,76175.49,0.02,0.22492,0.0001,23.4548]
[1777376286580,37.77,76175.49,0.02,0.22492,0.0001,23.4548]
[1777376286589,37.77,76175.49,0.02,0.22492,0.0001,23.4548]
[1777376286592,37.77,76175.49,0.02,0.22492,0.0001,23.4548]
[1777376286695,37.77,76168.2,0.02,0.22419,0.0001,23.40919]
[1777376286702,37.77,76168.2,0.02,0.22419,0.0001,23.40919]
[1777376286777,37.77,76168.2,0.02,0.22419,0.0001,23.40919]
[1777376286979,37.77,76168.2,0.02,0.22419,0.0001,23.40919]
[1777376287006,37.77,76168.2,0.02,0.22419,0.0001,23.40919]
[1777376288259,37.77,76167.95,0.02,0.22417,0.0001,23.40804]
[1777376288697,37.77,76168.03,0.02,0.22419,0.0001,23.40898]
[1777376293702,37.78,76166.63,0.02,0.22408,0.0001,23.40198]
[1777376294914,37.78,76166.27,0.02,0.22405,0.0001,23.40011]
[1777376295082,37.78,76166.27,0.02,0.22405,0.0001,23.40011]
[1777376295704,37.78,76165.42,0.02,0.22397,0.0001,23.39506]
[1777376297111,37.78,76158.12,0.02,0.22323,0.0001,23.34928]
[1777376297134,37.78,76158.12,0.02,0.22323,0.0001,23.34928]
[1777376297626,37.78,76158.12,0.02,0.22324,0.0001,23.34966]
[1777376298866,37.78,76158.5,0.02,0.22329,0.0001,23.35246]
[1777376299708,37.78,76160.12,0.02,0.22346,0.0001,23.36305]
[1777376301228,37.78,76167.64,0.02,0.22422,0.0001,23.41087]
[1777376301710,37.78,76167.57,0.02,0.22422,0.0001,23.41074]
[1777376302740,37.79,76169.54,0.02,0.22443,0.0001,23.42348]
[1777376302748,37.79,76169.54,0.02,0.22443,0.0001,23.42348]
[1777376302758,37.79,76169.54,0.02,0.22443,0.0001,23.42348]
[1777376302816,37.79,76169.54,0.02,0.22443,0.0001,23.42348]
[1777376303712,37.79,76173.32,0.02,0.22481,0.0001,23.44767]
[1777376304022,37.79,76173.32,0.02,0.22481,0.0001,23.44767]
[1777376304713,37.79,76171.08,0.02,0.22459,0.0001,23.43393]
[1777376309718,37.79,76172.74,0.02,0.22479,0.0001,23.44626]
[1777376311099,37.79,76173.11,0.02,0.22484,0.0001,23.44892]
[1777376311278,37.79,76173.11,0.02,0.22484,0.0001,23.44892]
[1777376311720,37.79,76172.13,0.02,0.22472,0.0001,23.43972]
[1777376315322,37.8,76174.1,0.02,0.22493,0.0001,23.45289]
[1777376320729,37.8,76170.3,0.02,0.22459,0.0001,23.43144]
[1777376322036,37.8,76170.23,0.02,0.22459,0.0001,23.43137]
[1777376324651,37.81,76167.58,0.02,0.22433,0.0001,23.41535]
[1777376324834,37.81,76167.58,0.02,0.22434,0.0001,23.41565]
[1777376324990,37.81,76167.58,0.02,0.22434,0.0001,23.41565]
[1777376325446,37.81,76167.58,0.02,0.22434,0.0001,23.41565]
[1777376325734,37.81,76165.27,0.02,0.22411,0.0001,23.40137]
[1777376327346,37.81,76165.27,0.02,0.22411,0.0001,23.40137]
[1777376327736,37.81,76159.48,0.02,0.22354,0.0001,23.36552]
[1777376328129,37.81,76159.48,0.02,0.22354,0.0001,23.36552]
[1777376328736,37.81,76157.83,0.02,0.22337,0.0001,23.35543]
[1777376329064,37.81,76157.83,0.02,0.22337,0.0001,23.35543]
[1777376329737,37.81,76155.94,0.02,0.22319,0.0001,23.34396]
[1777376331701,37.81,76154.75,0.02,0.22308,0.0001,23.33697]
[1777376331739,37.81,76154.23,0.02,0.22304,0.0001,23.33418]
[1777376333121,37.82,76154.23,0.02,0.22305,0.0001,23.33474]
[1777376333231,37.82,76154.23,0.02,0.22305,0.0001,23.33474]
[1777376333313,37.82,76154.23,0.02,0.22305,0.0001,23.33474]
[1777376333342,37.82,76154.23,0.02,0.22305,0.0001,23.33474]
[1777376333743,37.82,76145.18,0.02,0.22213,0.0001,23.27749]
[1777376334059,37.82,76145.18,0.02,0.22213,0.0001,23.27749]
[1777376334432,37.82,76145.18,0.02,0.22213,0.0001,23.27749]
[1777376334653,37.82,76145.18,0.02,0.22213,0.0001,23.27749]
[1777376334704,37.82,76145.18,0.02,0.22213,0.0001,23.27749]
[1777376334706,37.82,76145.18,0.02,0.22214,0.0001,23.278]
[1777376334955,37.82,76145.18,0.02,0.22214,0.0001,23.278]
[1777376335171,37.82,76145.18,0.02,0.22214,0.0001,23.278]
[1777376335511,37.82,76145.18,0.02,0.22214,0.0001,23.278]
[1777376335745,37.82,76176.2,0.02,0.22529,0.0001,23.4746]
[1777376335992,37.82,76176.2,0.02,0.22529,0.0001,23.4746]
[1777376336120,37.82,76176.2,0.02,0.22529,0.0001,23.4746]
[1777376336138,37.82,76176.2,0.02,0.22529,0.0001,23.4746]
[1777376336625,37.82,76176.2,0.02,0.22529,0.0001,23.4746]
[1777376336726,37.82,76176.2,0.02,0.2253,0.0001,23.475]
[1777376337858,37.82,76184.43,0.02,0.22614,0.0001,23.52706]
[1777376337893,37.82,76184.43,0.02,0.22614,0.0001,23.52706]
[1777376338748,37.82,76184.31,0.02,0.22613,0.0001,23.52657]
[1777376339396,37.82,76184.31,0.02,0.22613,0.0001,23.52657]
[1777376340657,37.82,76183.49,0.02,0.22605,0.0001,23.52167]
[1777376340732,37.82,76183.49,0.02,0.22605,0.0001,23.52167]
[1777376340750,37.82,76183.36,0.02,0.22604,0.0001,23.52114]
[1777376341715,37.82,76183.36,0.02,0.22604,0.0001,23.52114]
[1777376341751,37.82,76188.71,0.02,0.22659,0.0001,23.55512]
[1777376343356,37.82,76193.81,0.02,0.22712,0.0001,23.58739]
[1777376345693,37.83,76190.27,0.02,0.22677,0.0001,23.56577]
[1777376345755,37.83,76185.51,0.02,0.22629,0.0001,23.53623]
[1777376347714,37.83,76188.17,0.02,0.22656,0.0001,23.55326]
[1777376347757,37.83,76189.28,0.02,0.22668,0.0001,23.56055]
[1777376348553,37.83,76189.28,0.02,0.22668,0.0001,23.56055]
[1777376349743,37.83,76189.28,0.02,0.22669,0.0001,23.56085]
[1777376349746,37.83,76189.28,0.02,0.22669,0.0001,23.56085]
[1777376349753,37.83,76189.28,0.02,0.22669,0.0001,23.56113]
[1777376349780,37.83,76189.28,0.02,0.22669,0.0001,23.56113]
[1777376350760,37.83,76194.51,0.02,0.22723,0.0001,23.59426]
[1777376355804,37.83,76198.9,0.02,0.2277,0.0001,23.62308]
[1777376355980,37.83,76198.9,0.02,0.2277,0.0001,23.62308]
[1777376356766,37.84,76206.66,0.02,0.2285,0.0001,23.67189]
[1777376357275,37.84,76206.66,0.02,0.2285,0.0001,23.67189]
[1777376357462,37.84,76206.66,0.02,0.2285,0.0001,23.67189]
[1777376357607,37.84,76206.66,0.02,0.2285,0.0001,23.67189]
[1777376357690,37.84,76206.66,0.02,0.2285,0.0001,23.67189]
[1777376357766,37.84,76213.78,0.02,0.22923,0.0001,23.71658]
[1777376357939,37.84,76213.78,0.02,0.22923,0.0001,23.71658]
[1777376358702,37.84,76213.78,0.02,0.22923,0.0001,23.71664]
[1777376358872,37.84,76213.78,0.02,0.22923,0.0001,23.71664]
[1777376358904,37.84,76213.78,0.02,0.22923,0.0001,23.71664]
[1777376359768,37.84,76229.23,0.02,0.23081,0.0001,23.81315]
[1777376359796,37.84,76229.23,0.02,0.23081,0.0001,23.81315]
[1777376360769,37.84,76229.54,0.02,0.23085,0.0001,23.8151]
[1777376362016,37.84,76229.44,0.02,0.23084,0.0001,23.81455]
[1777376362771,37.84,76229.66,0.02,0.23086,0.0001,23.81599]
[1777376363784,37.84,76229.6,0.02,0.23086,0.0001,23.81569]
[1777376363813,37.84,76229.6,0.02,0.23086,0.0001,23.81569]
[1777376363935,37.84,76229.6,0.02,0.23086,0.0001,23.81569]
[1777376364773,37.84,76229.59,0.02,0.23086,0.0001,23.81568]
[1777376367521,37.84,76229.88,0.02,0.23089,0.0001,23.81759]
[1777376367776,37.84,76229.89,0.02,0.23089,0.0001,23.8177]
[1777376372781,37.84,76232.93,0.02,0.23119,0.0001,23.83351]
[1777376373450,37.84,76232.93,0.02,0.23119,0.0001,23.83351]
[1777376373495,37.84,76232.93,0.02,0.23119,0.0001,23.83351]
[1777376375784,37.84,76219.19,0.02,0.22978,0.0001,23.74815]
[1777376375935,37.84,76219.19,0.02,0.22978,0.0001,23.74815]
[1777376376207,37.84,76219.19,0.02,0.22978,0.0001,23.74815]
[1777376376785,37.84,76215.06,0.02,0.22936,0.0001,23.72249]
[1777376378787,37.84,76204.53,0.02,0.22829,0.0001,23.65712]
[1777376379919,37.84,76204.37,0.02,0.22828,0.0001,23.65633]
[1777376379929,37.84,76204.37,0.02,0.22828,0.0001,23.65633]
[1777376380074,37.84,76204.37,0.02,0.22828,0.0001,23.65633]
[1777376380101,37.84,76204.37,0.02,0.22828,0.0001,23.65633]
[1777376380789,37.84,76204.25,0.02,0.22827,0.0001,23.6558]
[1777376380955,37.84,76204.25,0.02,0.22827,0.0001,23.6558]
[1777376381439,37.84,76204.25,0.02,0.22827,0.0001,23.6558]
[1777376381469,37.84,76204.25,0.02,0.22827,0.0001,23.6558]
[1777376381790,37.84,76195.83,0.02,0.22742,0.0001,23.60337]
[1777376382032,37.84,76195.83,0.02,0.22742,0.0001,23.60337]
[1777376382791,37.84,76191.78,0.02,0.22701,0.0001,23.57826]
[1777376383642,37.84,76191.78,0.02,0.22701,0.0001,23.57826]
[1777376383651,37.84,76191.78,0.02,0.22701,0.0001,23.57826]
[1777376383724,37.84,76191.78,0.02,0.22701,0.0001,23.57846]
[1777376384546,37.84,76191.78,0.02,0.22701,0.0001,23.57846]
[1777376384793,37.84,76187.95,0.02,0.22663,0.0001,23.55464]
[1777376384924,37.84,76187.95,0.02,0.22663,0.0001,23.55464]
[1777376385002,37.84,76187.95,0.02,0.22663,0.0001,23.55464]
[1777376385157,37.84,76187.95,0.02,0.22663,0.0001,23.55464]
[1777376385794,37.85,76186.1,0.02,0.22644,0.0001,23.54325]
[1777376386467,37.85,76186.1,0.02,0.22644,0.0001,23.54325]
[1777376388056,37.85,76172.1,0.02,0.22503,0.0001,23.45587]
[1777376388201,37.85,76172.1,0.02,0.22503,0.0001,23.45587]
[1777376388219,37.85,76172.1,0.02,0.22503,0.0001,23.45587]
[1777376388224,37.85,76172.1,0.02,0.22503,0.0001,23.45587]
[1777376388234,37.85,76172.1,0.02,0.22503,0.0001,23.45587]
[1777376388309,37.85,76172.1,0.02,0.22503,0.0001,23.45587]
[1777376389129,37.85,76172.03,0.02,0.22503,0.0001,23.45576]
[1777376392162,37.85,76175.94,0.02,0.22544,0.0001,23.48131]
[1777376392221,37.85,76175.94,0.02,0.22544,0.0001,23.48131]
[1777376392802,37.85,76177.66,0.02,0.22562,0.0001,23.4924]
[1777376393088,37.85,76177.66,0.02,0.22562,0.0001,23.4924]
[1777376393803,37.85,76173.73,0.02,0.22523,0.0001,23.46802]
[1777376395524,37.85,76167.81,0.02,0.22463,0.0001,23.43112]
[1777376395604,37.85,76167.81,0.02,0.22463,0.0001,23.43112]
[1777376395626,37.85,76167.81,0.02,0.22463,0.0001,23.43112]
[1777376395805,37.85,76159.18,0.02,0.22377,0.0001,23.3772]
[1777376396267,37.85,76159.18,0.02,0.22377,0.0001,23.3772]
[1777376396806,37.86,76160.94,0.02,0.22395,0.0001,23.3887]
[1777376397094,37.86,76160.94,0.02,0.22395,0.0001,23.3887]
[1777376397783,37.86,76160.94,0.02,0.22395,0.0001,23.3887]
[1777376399809,37.86,76176.2,0.02,0.22552,0.0001,23.48573]
[1777376400640,37.86,76176.2,0.02,0.22552,0.0001,23.48573]
[1777376402342,37.86,76175.95,0.02,0.2255,0.0001,23.48473]
[1777376402812,37.86,76169.18,0.02,0.22482,0.0001,23.44245]
[1777376403850,37.86,76162.22,0.02,0.22412,0.0001,23.39898]
[1777376404814,37.86,76161.07,0.02,0.22401,0.0001,23.39213]
[1777376406523,37.86,76158.49,0.02,0.22376,0.0001,23.37619]
[1777376406561,37.86,76158.49,0.02,0.22376,0.0001,23.37619]
[1777376406816,37.86,76157.41,0.02,0.22365,0.0001,23.36972]
[1777376408147,37.87,76156.38,0.02,0.22355,0.0001,23.36355]
[1777376408818,37.87,76156.92,0.02,0.22362,0.0001,23.36735]
[1777376409933,37.87,76156.3,0.02,0.22356,0.0001,23.36378]
[1777376410820,37.87,76156.97,0.02,0.22363,0.0001,23.36837]
[1777376414791,37.87,76157.77,0.02,0.22373,0.0001,23.37446]
[1777376414824,37.87,76158.21,0.02,0.22378,0.0001,23.37755]
[1777376418828,37.87,76168.65,0.02,0.22486,0.0001,23.44442]
[1777376418964,37.87,76168.65,0.02,0.22486,0.0001,23.44442]
[1777376419829,37.88,76167.16,0.02,0.22471,0.0001,23.43532]
[1777376424834,37.88,76164.05,0.02,0.22442,0.0001,23.41718]
[1777376427992,37.88,76164.34,0.02,0.22446,0.0001,23.41987]
[1777376428660,37.88,76164.34,0.02,0.22446,0.0001,23.41987]
[1777376428838,37.88,76167.79,0.02,0.22482,0.0001,23.44194]
[1777376433843,37.89,76179.65,0.02,0.22602,0.0001,23.51444]
[1777376437454,37.89,76186.08,0.02,0.22669,0.0001,23.55544]
[1777376437847,37.89,76186.26,0.02,0.22671,0.0001,23.55677]
[1777376438753,37.89,76186.26,0.02,0.22671,0.0001,23.55677]
[1777376438775,37.89,76186.26,0.02,0.22671,0.0001,23.55677]
[1777376438848,37.89,76189.78,0.02,0.22707,0.0001,23.57905]
[1777376439966,37.89,76197.82,0.02,0.22789,0.0001,23.62951]
[1777376440225,37.89,76197.82,0.02,0.22789,0.0001,23.62951]
[1777376440837,37.89,76197.82,0.02,0.22789,0.0001,23.62951]
[1777376440850,37.89,76205.39,0.02,0.22866,0.0001,23.67691]
[1777376440859,37.89,76205.39,0.02,0.22866,0.0001,23.67691]
[1777376442467,37.89,76205.39,0.02,0.22866,0.0001,23.67692]
[1777376442815,37.89,76205.39,0.02,0.22866,0.0001,23.67692]
[1777376442852,37.89,76214.91,0.02,0.22964,0.0001,23.73637]
[1777376447858,37.89,76214.56,0.02,0.2296,0.0001,23.73423]
[1777376451796,37.89,76215.24,0.02,0.22967,0.0001,23.73846]
[1777376451860,37.89,76215.24,0.02,0.22967,0.0001,23.73847]
[1777376453869,37.89,76206.14,0.02,0.22874,0.0001,23.68178]
[1777376458874,37.89,76206.06,0.02,0.22874,0.0001,23.68166]
[1777376462333,37.89,76204.82,0.02,0.22862,0.0001,23.67414]
[1777376462878,37.89,76204.19,0.02,0.22855,0.0001,23.67024]
[1777376466882,37.89,76195.01,0.02,0.22763,0.0001,23.61328]
[1777376469337,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469372,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469403,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469476,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469507,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469573,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469748,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376469846,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376470147,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376470884,37.89,76192.94,0.02,0.22742,0.0001,23.60065]
[1777376470886,37.9,76173.15,0.02,0.22542,0.0001,23.47698]
[1777376471647,37.9,76173.15,0.02,0.22542,0.0001,23.47698]
[1777376471882,37.9,76173.15,0.02,0.22542,0.0001,23.47698]
[1777376471887,37.9,76161.19,0.02,0.22421,0.0001,23.40209]
[1777376473273,37.9,76152.71,0.02,0.22336,0.0001,23.34899]
[1777376473297,37.9,76152.71,0.02,0.22336,0.0001,23.34899]
[1777376473889,37.9,76151.75,0.02,0.22327,0.0001,23.34331]
[1777376475216,37.9,76151.99,0.02,0.2233,0.0001,23.34522]
[1777376475891,37.9,76151.76,0.02,0.22329,0.0001,23.34411]
[1777376481264,37.9,76151.81,0.02,0.22332,0.0001,23.3462]
[1777376481897,37.91,76157.72,0.02,0.22392,0.0001,23.38378]
[1777376486902,37.91,76156.53,0.02,0.22383,0.0001,23.37779]
[1777376489045,37.91,76159.83,0.02,0.22417,0.0001,23.3992]
[1777376489352,37.91,76159.83,0.02,0.22417,0.0001,23.3992]
[1777376489905,37.91,76155.65,0.02,0.22376,0.0001,23.37321]
[1777376493411,37.91,76154.4,0.02,0.22363,0.0001,23.36298]
[1777376493909,37.92,76157.86,0.02,0.22398,0.0001,23.38504]
[1777376496831,37.92,76157.83,0.02,0.22399,0.0001,23.38546]
[1777376496841,37.92,76157.83,0.02,0.22399,0.0001,23.38571]
[1777376497913,37.92,76168.31,0.02,0.22506,0.0001,23.45189]
[1777376499539,37.92,76166.93,0.02,0.22492,0.0001,23.44357]
[1777376499915,37.92,76162.95,0.02,0.22452,0.0001,23.41888]
[1777376501214,37.92,76162.95,0.02,0.22452,0.0001,23.41888]
[1777376501493,37.92,76162.95,0.02,0.22452,0.0001,23.41888]
[1777376501918,37.92,76159.27,0.02,0.22416,0.0001,23.39616]
[1777376503528,37.92,76159.27,0.02,0.22416,0.0001,23.39616]
[1777376503595,37.92,76159.27,0.02,0.22417,0.0001,23.39694]
[1777376508926,37.93,76165.66,0.02,0.22485,0.0001,23.43916]
[1777376509428,37.93,76165.66,0.02,0.22485,0.0001,23.43916]
[1777376509446,37.93,76165.66,0.02,0.22485,0.0001,23.43916]
[1777376514374,37.93,76162.06,0.02,0.22452,0.0001,23.41828]
[1777376514423,37.93,76162.06,0.02,0.22452,0.0001,23.41828]
[1777376520203,37.94,76167.76,0.02,0.22513,0.0001,23.45607]
[1777376520939,37.94,76168.08,0.02,0.22517,0.0001,23.45836]
[1777376522941,37.94,76180.81,0.02,0.22646,0.0001,23.53866]
[1777376527945,37.94,76177.79,0.02,0.22618,0.0001,23.52086]
[1777376529860,37.95,76180.03,0.02,0.22641,0.0001,23.53511]
[1777376529947,37.95,76184.6,0.02,0.22687,0.0001,23.5639]
[1777376533586,37.95,76191.48,0.02,0.22758,0.0001,23.6074]
[1777376533951,37.95,76194.2,0.02,0.22786,0.0001,23.6245]
[1777376534501,37.95,76194.2,0.02,0.22786,0.0001,23.6245]
[1777376534517,37.95,76194.2,0.02,0.22786,0.0001,23.6245]
[1777376534943,37.95,76194.2,0.02,0.22786,0.0001,23.62457]
[1777376535053,37.95,76194.2,0.02,0.22786,0.0001,23.62457]
[1777376535942,37.95,76194.2,0.02,0.22786,0.0001,23.62457]
[1777376535953,37.95,76209.22,0.02,0.22939,0.0001,23.71829]
[1777376536288,37.95,76209.22,0.02,0.22939,0.0001,23.71829]
[1777376536378,37.95,76209.22,0.02,0.22939,0.0001,23.71829]
[1777376537975,37.95,76206.49,0.02,0.22911,0.0001,23.70129]
[1777376538968,37.95,76202.97,0.02,0.22876,0.0001,23.67939]
[1777376539691,37.95,76202.97,0.02,0.22876,0.0001,23.67939]
[1777376539966,37.95,76202.97,0.02,0.22876,0.0001,23.67939]
[1777376539969,37.95,76202.43,0.02,0.2287,0.0001,23.6761]
[1777376541990,37.95,76202.18,0.02,0.22868,0.0001,23.67465]
[1777376541998,37.95,76202.18,0.02,0.22868,0.0001,23.67465]
[1777376544011,37.95,76203.41,0.02,0.2288,0.0001,23.68239]
[1777376544018,37.95,76203.41,0.02,0.2288,0.0001,23.68239]
[1777376544022,37.95,76203.41,0.02,0.2288,0.0001,23.68239]
[1777376546025,37.95,76203.01,0.02,0.22877,0.0001,23.68001]
[1777376546063,37.95,76203.01,0.02,0.22877,0.0001,23.68001]
[1777376546976,37.95,76202.12,0.02,0.22868,0.0001,23.67453]
[1777376548050,37.95,76203.1,0.02,0.22878,0.0001,23.68071]
[1777376548978,37.95,76203.79,0.02,0.22885,0.0001,23.68501]
[1777376550063,37.95,76202.4,0.02,0.22871,0.0001,23.67644]
[1777376550083,37.95,76202.4,0.02,0.22871,0.0001,23.67644]
[1777376550087,37.95,76202.4,0.02,0.22871,0.0001,23.67644]
[1777376555741,37.95,76201.95,0.02,0.22864,0.0001,23.67049]
[1777376557631,37.95,76200.96,0.02,0.22855,0.0001,23.66445]
[1777376557987,37.95,76200.92,0.02,0.22854,0.0001,23.66427]
[1777376561925,37.95,76197.61,0.02,0.22821,0.0001,23.64386]
[1777376561934,37.95,76197.61,0.02,0.22821,0.0001,23.64396]
[1777376563222,37.95,76194.96,0.02,0.22794,0.0001,23.62752]
[1777376563586,37.95,76194.96,0.02,0.22794,0.0001,23.62752]
[1777376563993,37.95,76196.86,0.02,0.22814,0.0001,23.63942]
[1777376564878,37.95,76196.86,0.02,0.22814,0.0001,23.63942]
[1777376564921,37.95,76196.86,0.02,0.22814,0.0001,23.6395]
[1777376568288,37.95,76201.85,0.02,0.22865,0.0001,23.67087]
[1777376568998,37.95,76201.93,0.02,0.22866,0.0001,23.67144]
[1777376571611,37.95,76205.41,0.02,0.22902,0.0001,23.6932]
[1777376571888,37.95,76205.41,0.02,0.22902,0.0001,23.69323]
[1777376575004,37.95,76214.89,0.02,0.22999,0.0001,23.75227]
[1777376580010,37.95,76222.92,0.02,0.2308,0.0001,23.80181]
[1777376585015,37.95,76222.27,0.02,0.23073,0.0001,23.79731]
[1777376591021,37.95,76219.65,0.02,0.23045,0.0001,23.78064]
[1777376595025,37.95,76216.69,0.02,0.23014,0.0001,23.76198]
[1777376599906,37.95,76210.91,0.02,0.22955,0.0001,23.7259]
[1777376599958,37.95,76210.91,0.02,0.22955,0.0001,23.7259]
[1777376603955,37.95,76208.96,0.02,0.22935,0.0001,23.7138]
[1777376604034,37.95,76211.46,0.02,0.22961,0.0001,23.72935]
[1777376607250,37.95,76209.88,0.02,0.22945,0.0001,23.71958]
[1777376608038,37.95,76208.97,0.02,0.22936,0.0001,23.71391]
[1777376613042,37.95,76211.03,0.02,0.22954,0.0001,23.72339]
[1777376619040,37.95,76206.95,0.02,0.22913,0.0001,23.69807]
[1777376624059,37.95,76214.03,0.02,0.22985,0.0001,23.74211]
[1777376629064,37.95,76215.24,0.02,0.22997,0.0001,23.74954]
[1777376629521,37.95,76215.24,0.02,0.22997,0.0001,23.74954]
[1777376630065,37.95,76216.8,0.02,0.23013,0.0001,23.7592]
[1777376630523,37.95,76216.8,0.02,0.23013,0.0001,23.7592]
[1777376631052,37.95,76216.8,0.02,0.23013,0.0001,23.75916]
[1777376636071,37.95,76214.02,0.02,0.22985,0.0001,23.74175]
[1777376641076,37.95,76213.46,0.02,0.22979,0.0001,23.73814]
[1777376642738,37.95,76213.06,0.02,0.22974,0.0001,23.73562]
[1777376642977,37.95,76213.06,0.02,0.22974,0.0001,23.73562]
[1777376645195,37.95,76212.38,0.02,0.22968,0.0001,23.7314]
[1777376647170,37.95,76212.61,0.02,0.2297,0.0001,23.73279]
[1777376648087,37.95,76212.81,0.02,0.22972,0.0001,23.73402]
[1777376653092,37.95,76213.74,0.02,0.22981,0.0001,23.73973]
[1777376658097,37.95,76210.31,0.02,0.22946,0.0001,23.71834]
[1777376660373,37.95,76210.67,0.02,0.2295,0.0001,23.72057]
[1777376661062,37.95,76210.67,0.02,0.2295,0.0001,23.72057]
[1777376663794,37.95,76211.02,0.02,0.22953,0.0001,23.72278]
[1777376664103,37.95,76210.71,0.02,0.2295,0.0001,23.72084]
[1777376666105,37.95,76201.25,0.02,0.22854,0.0001,23.66195]
[1777376666233,37.95,76201.25,0.02,0.22854,0.0001,23.66195]
[1777376667106,37.95,76201.02,0.02,0.22852,0.0001,23.66061]
[1777376669677,37.95,76202.52,0.02,0.22867,0.0001,23.67005]
[1777376670109,37.95,76202.61,0.02,0.22868,0.0001,23.67067]
[1777376670412,37.95,76202.61,0.02,0.22868,0.0001,23.67067]
[1777376671110,37.95,76200.24,0.02,0.22842,0.0001,23.65263]
[1777376675114,37.95,76216.14,0.02,0.23005,0.0001,23.75187]
[1777376677570,37.95,76215.13,0.02,0.22994,0.0001,23.74553]
[1777376677606,37.95,76215.13,0.02,0.22994,0.0001,23.74553]
[1777376677640,37.95,76215.13,0.02,0.22994,0.0001,23.74553]
[1777376678111,37.95,76215.13,0.02,0.22994,0.0001,23.7455]
[1777376679536,37.95,76219.56,0.02,0.23039,0.0001,23.77295]
[1777376680119,37.95,76224.84,0.02,0.23093,0.0001,23.80572]
[1777376683451,37.95,76224.03,0.02,0.23084,0.0001,23.80035]
[1777376683708,37.95,76224.03,0.02,0.23084,0.0001,23.80035]
[1777376689073,37.95,76221.52,0.02,0.23058,0.0001,23.78441]
[1777376689365,37.95,76221.87,0.02,0.23062,0.0001,23.78655]
[1777376689377,37.95,76221.87,0.02,0.23062,0.0001,23.78655]
[1777376689971,37.95,76221.87,0.02,0.23062,0.0001,23.78655]
[1777376691650,37.95,76219.02,0.02,0.23032,0.0001,23.76871]
[1777376692131,37.95,76221.68,0.02,0.23059,0.0001,23.78515]
[1777376695401,37.95,76222.32,0.02,0.23066,0.0001,23.78894]
[1777376695716,37.95,76222.32,0.02,0.23066,0.0001,23.78894]
[1777376696128,37.95,76222.32,0.02,0.23066,0.0001,23.78894]
[1777376696137,37.94,76224.23,0.02,0.23085,0.0001,23.80074]
[1777376701142,37.94,76238.26,0.02,0.23228,0.0001,23.88745]
[1777376701832,37.94,76238.26,0.02,0.23228,0.0001,23.88745]
[1777376702143,37.94,76238.63,0.02,0.23232,0.0001,23.8897]
[1777376702232,37.94,76238.63,0.02,0.23232,0.0001,23.8897]
[1777376706147,37.94,76228.83,0.02,0.23131,0.0001,23.82867]
[1777376706155,37.94,76228.83,0.02,0.23131,0.0001,23.82867]
[1777376707066,37.94,76228.83,0.02,0.23131,0.0001,23.82868]
[1777376707918,37.94,76228.83,0.02,0.23131,0.0001,23.82868]
[1777376708093,37.94,76228.83,0.02,0.23131,0.0001,23.82869]
[1777376711240,37.94,76228.12,0.02,0.23124,0.0001,23.82434]
[1777376712153,37.94,76227.24,0.02,0.23115,0.0001,23.8189]
[1777376717158,37.94,76235.19,0.02,0.23196,0.0001,23.86814]
[1777376722163,37.94,76235.35,0.02,0.23198,0.0001,23.86889]
[1777376724042,37.94,76235.59,0.02,0.232,0.0001,23.87031]
[1777376724070,37.94,76235.59,0.02,0.232,0.0001,23.87031]
[1777376724109,37.94,76235.59,0.02,0.232,0.0001,23.87027]
[1777376726045,37.94,76241.65,0.02,0.23262,0.0001,23.90775]
[1777376726130,37.94,76241.65,0.02,0.23262,0.0001,23.90768]
[1777376730336,37.94,76233.44,0.02,0.23177,0.0001,23.85663]
[1777376731178,37.94,76233.02,0.02,0.23171,0.0001,23.85061]
[1777376732537,37.94,76226.6,0.02,0.23105,0.0001,23.81082]
[1777376734154,37.94,76221.96,0.02,0.23057,0.0001,23.78198]
[1777376734181,37.94,76216.65,0.02,0.23003,0.0001,23.74906]
[1777376737983,37.94,76215.2,0.02,0.22989,0.0001,23.74031]
[1777376738036,37.94,76215.2,0.02,0.22989,0.0001,23.74029]
[1777376738215,37.94,76215.2,0.02,0.22989,0.0001,23.74029]
[1777376739186,37.94,76213.33,0.02,0.2297,0.0001,23.7286]
[1777376739860,37.94,76213.33,0.02,0.2297,0.0001,23.7286]
[1777376740187,37.94,76211.93,0.02,0.22955,0.0001,23.7199]
[1777376745192,37.94,76206.2,0.02,0.22897,0.0001,23.68438]
[1777376749249,37.94,76205.4,0.02,0.22889,0.0001,23.67967]
[1777376754295,37.94,76203.37,0.02,0.22869,0.0001,23.66739]
[1777376760206,37.95,76199.02,0.02,0.22826,0.0001,23.64092]
[1777376760461,37.95,76199.02,0.02,0.22826,0.0001,23.64092]
[1777376761207,37.95,76198.33,0.02,0.22819,0.0001,23.63671]
[1777376762050,37.95,76198.33,0.02,0.22819,0.0001,23.63671]
[1777376762072,37.95,76198.33,0.02,0.2282,0.0001,23.63683]
[1777376762919,37.95,76198.33,0.02,0.2282,0.0001,23.63683]
[1777376763001,37.95,76198.33,0.02,0.2282,0.0001,23.63683]
[1777376763209,37.95,76198.16,0.02,0.22818,0.0001,23.63588]
[1777376764491,37.95,76196.01,0.02,0.22796,0.0001,23.62258]
[1777376765209,37.95,76190.37,0.02,0.22739,0.0001,23.58752]
[1777376770214,37.95,76179.94,0.02,0.22634,0.0001,23.52239]
[1777376774593,37.95,76176.93,0.02,0.22604,0.0001,23.50405]
[1777376776625,37.95,76174.98,0.02,0.22583,0.0001,23.4912]
[1777376776663,37.95,76174.98,0.02,0.22583,0.0001,23.4912]
[1777376776680,37.95,76174.98,0.02,0.22583,0.0001,23.4912]
[1777376776717,37.95,76174.98,0.02,0.22583,0.0001,23.4912]
[1777376778234,37.95,76167.3,0.02,0.22505,0.0001,23.44305]
[1777376779163,37.95,76167.3,0.02,0.22506,0.0001,23.44327]
[1777376780223,37.95,76183.45,0.02,0.2267,0.0001,23.54471]
[1777376784075,37.95,76183.45,0.02,0.22671,0.0001,23.54531]
[1777376784227,37.95,76179.63,0.02,0.22632,0.0001,23.52158]
[1777376789232,37.95,76183.37,0.02,0.22672,0.0001,23.54597]
[1777376790125,37.95,76183.37,0.02,0.22672,0.0001,23.54597]
[1777376790156,37.96,76183.37,0.02,0.22672,0.0001,23.54615]
[1777376792237,37.96,76194.35,0.02,0.22782,0.0001,23.61175]
[1777376792777,37.96,76194.35,0.02,0.22782,0.0001,23.61175]
[1777376793238,37.96,76199.93,0.02,0.22839,0.0001,23.64666]
[1777376793937,37.96,76199.93,0.02,0.22839,0.0001,23.64666]
[1777376794239,37.96,76202.04,0.02,0.22861,0.0001,23.6599]
[1777376799244,37.96,76211.97,0.02,0.22963,0.0001,23.72197]
[1777376799347,37.96,76211.97,0.02,0.22963,0.0001,23.72197]
[1777376799984,37.96,76211.97,0.02,0.22963,0.0001,23.72197]
[1777376809196,37.96,76207.68,0.02,0.22919,0.0001,23.69559]
[1777376811119,37.96,76205.88,0.02,0.22903,0.0001,23.6856]
[1777376811219,37.96,76205.88,0.02,0.22903,0.0001,23.68569]
[1777376816261,37.96,76198.6,0.02,0.2283,0.0001,23.64083]
[1777376821198,37.96,76198.79,0.02,0.22833,0.0001,23.6424]
[1777376822282,37.96,76199.38,0.02,0.22839,0.0001,23.64621]
[1777376825308,37.97,76191.15,0.02,0.22756,0.0001,23.59518]
[1777376826495,37.97,76193.09,0.02,0.22776,0.0001,23.60742]
[1777376832277,37.97,76204.14,0.02,0.22889,0.0001,23.67688]
[1777376834577,37.97,76204.63,0.02,0.22894,0.0001,23.68011]
[1777376835280,37.97,76205.41,0.02,0.22903,0.0001,23.68565]
[1777376840285,37.97,76210.07,0.02,0.22954,0.0001,23.71642]
[1777376845290,37.97,76212.76,0.02,0.22982,0.0001,23.73325]
[1777376850295,37.97,76214.42,0.02,0.22999,0.0001,23.74358]
[1777376855300,37.97,76215.62,0.02,0.23009,0.0001,23.74765]
[1777376860305,37.97,76213.75,0.02,0.2299,0.0001,23.73605]
[1777376865312,37.98,76213.36,0.02,0.22987,0.0001,23.73444]
[1777376870317,37.98,76213.6,0.02,0.2299,0.0001,23.73635]
[1777376873146,37.98,76214.64,0.02,0.23001,0.0001,23.7428]
[1777376873931,37.98,76214.64,0.02,0.23001,0.0001,23.7428]
[1777376874053,37.98,76214.64,0.02,0.23001,0.0001,23.74277]
[1777376875056,37.98,76214.64,0.02,0.23001,0.0001,23.74277]
[1777376875728,37.98,76214.64,0.02,0.23001,0.0001,23.74282]
[1777376875753,37.98,76214.64,0.02,0.23001,0.0001,23.74282]
[1777376875759,37.98,76214.64,0.02,0.23001,0.0001,23.74282]
[1777376876325,37.98,76194.22,0.02,0.22793,0.0001,23.61576]
[1777376878286,37.98,76194.34,0.02,0.22794,0.0001,23.61663]
[1777376879150,37.98,76193.88,0.02,0.2279,0.0001,23.61388]
[1777376879328,37.98,76193.66,0.02,0.22788,0.0001,23.6126]
[1777376882368,37.98,76191.67,0.02,0.22768,0.0001,23.60053]
[1777376883332,37.98,76189.63,0.02,0.22748,0.0001,23.58791]
[1777376884014,37.98,76189.63,0.02,0.22748,0.0001,23.58791]
[1777376884333,37.98,76185.97,0.02,0.22711,0.0001,23.56523]
[1777376884904,37.98,76185.97,0.02,0.22711,0.0001,23.56523]
[1777376885334,37.98,76182.96,0.02,0.22681,0.0001,23.5466]
[1777376886363,37.98,76182.05,0.02,0.22672,0.0001,23.54106]
[1777376887251,37.98,76182.05,0.02,0.22672,0.0001,23.54106]
[1777376892370,37.99,76181.03,0.02,0.22663,0.0001,23.53577]
[1777376898364,37.98,76172.53,0.02,0.22576,0.0001,23.48211]
[1777376899833,37.98,76172.94,0.02,0.2258,0.0001,23.48449]
[1777376899840,37.98,76172.94,0.02,0.2258,0.0001,23.48449]
[1777376899988,37.98,76172.94,0.02,0.2258,0.0001,23.48449]
[1777376900042,37.98,76172.94,0.02,0.2258,0.0001,23.48449]
[1777376900167,37.98,76172.94,0.02,0.2258,0.0001,23.48449]
[1777376900288,37.98,76172.94,0.02,0.2258,0.0001,23.48449]
[1777376900349,37.98,76172.34,0.02,0.22573,0.0001,23.48035]
[1777376905354,37.98,76162.95,0.02,0.22476,0.0001,23.42004]
[1777376910359,37.97,76163.22,0.02,0.22476,0.0001,23.42046]
[1777376915364,37.97,76162.58,0.02,0.22466,0.0001,23.41191]
[1777376916169,37.97,76162.58,0.02,0.22466,0.0001,23.41191]
[1777376916270,37.97,76162.58,0.02,0.22465,0.0001,23.41165]
[1777376921370,37.97,76167.12,0.02,0.22509,0.0001,23.43883]
[1777376923886,37.97,76167.7,0.02,0.22514,0.0001,23.44192]
[1777376924255,37.97,76167.7,0.02,0.22514,0.0001,23.44192]
[1777376924309,37.97,76167.7,0.02,0.22514,0.0001,23.44167]
[1777376929378,37.96,76164.75,0.02,0.22482,0.0001,23.42195]
[1777376935384,37.96,76158.31,0.02,0.22414,0.0001,23.38017]
[1777376937630,37.96,76158.75,0.02,0.22418,0.0001,23.38258]
[1777376938387,37.96,76157.61,0.02,0.22406,0.0001,23.3752]
[1777376941190,37.96,76156.09,0.02,0.22391,0.0001,23.3653]
[1777376941358,37.96,76156.09,0.02,0.2239,0.0001,23.36512]
[1777376941680,37.96,76156.09,0.02,0.2239,0.0001,23.36512]
[1777376942365,37.96,76156.09,0.02,0.2239,0.0001,23.36495]
[1777376947397,37.95,76148.1,0.02,0.22308,0.0001,23.31374]
[1777376948560,37.95,76145.71,0.02,0.22284,0.0001,23.29853]
[1777376948692,37.95,76145.71,0.02,0.22284,0.0001,23.29853]
[1777376950110,37.95,76141.94,0.02,0.22245,0.0001,23.27456]
[1777376950403,37.95,76136.59,0.02,0.22191,0.0001,23.24063]
[1777376950603,37.95,76136.59,0.02,0.22191,0.0001,23.24063]
[1777376950724,37.95,76136.59,0.02,0.22191,0.0001,23.24063]
[1777376951404,37.95,76137.28,0.02,0.22198,0.0001,23.24468]
[1777376956409,37.95,76135.37,0.02,0.22176,0.0001,23.23105]
[1777376956675,37.95,76135.37,0.02,0.22176,0.0001,23.23105]
[1777376956786,37.95,76135.37,0.02,0.22176,0.0001,23.23105]
[1777376957410,37.95,76137.91,0.02,0.22201,0.0001,23.24679]
[1777376958684,37.94,76139.87,0.02,0.2222,0.0001,23.25883]
[1777376959346,37.94,76139.87,0.02,0.22219,0.0001,23.25849]
[1777376960704,37.94,76141.23,0.02,0.22233,0.0001,23.26672]
[1777376961414,37.94,76142.56,0.02,0.22245,0.0001,23.27476]
[1777376965255,37.94,76141.86,0.02,0.22237,0.0001,23.26932]
[1777376965311,37.94,76141.86,0.02,0.22237,0.0001,23.26932]
[1777376965418,37.94,76142.18,0.02,0.22239,0.0001,23.27099]
[1777376965820,37.94,76142.18,0.02,0.22239,0.0001,23.27099]
[1777376966419,37.94,76137.22,0.02,0.22189,0.0001,23.23935]
[1777376968292,37.94,76139.87,0.02,0.22215,0.0001,23.25575]
[1777376968788,37.94,76139.87,0.02,0.22214,0.0001,23.25542]
[1777376969422,37.93,76136.55,0.02,0.2218,0.0001,23.2342]
[1777376970617,37.93,76134.6,0.02,0.2216,0.0001,23.22161]
[1777376971424,37.93,76132.4,0.02,0.22136,0.0001,23.20392]
[1777376976429,37.93,76122.65,0.02,0.22035,0.0001,23.14049]
[1777376981434,37.92,76121.15,0.02,0.22017,0.0001,23.12942]
[1777376985744,37.92,76119.5,0.02,0.21999,0.0001,23.11775]
[1777376986645,37.92,76115.38,0.02,0.21957,0.0001,23.09138]
[1777376987228,37.92,76115.38,0.02,0.21957,0.0001,23.09138]
[1777376987440,37.92,76112.28,0.02,0.21926,0.0001,23.07148]
[1777376987458,37.92,76112.28,0.02,0.21926,0.0001,23.07148]
[1777376990336,37.92,76102.5,0.02,0.21828,0.0001,23.00902]
[1777376991280,37.92,76102.5,0.02,0.21827,0.0001,23.00886]
[1777376991336,37.92,76102.5,0.02,0.21827,0.0001,23.00869]
[1777376993055,37.92,76103.17,0.02,0.21833,0.0001,23.01274]
[1777376993282,37.92,76103.17,0.02,0.21833,0.0001,23.01274]
[1777376993357,37.92,76103.17,0.02,0.21833,0.0001,23.01252]
[1777376995088,37.92,76108.33,0.02,0.21884,0.0001,23.04509]
[1777376995448,37.92,76108.0,0.02,0.2188,0.0001,23.04273]
[1777376998279,37.91,76106.0,0.02,0.2186,0.0001,23.02963]
[1777376998359,37.91,76106.0,0.02,0.21859,0.0001,23.02943]
[1777377000522,37.91,76104.92,0.02,0.21848,0.0001,23.02222]
[1777377001454,37.91,76105.07,0.02,0.21849,0.0001,23.02299]
[1777377006459,37.91,76108.61,0.02,0.21883,0.0001,23.0444]
[1777377011464,37.91,76107.48,0.02,0.2187,0.0001,23.03618]
[1777377012709,37.91,76108.22,0.02,0.21877,0.0001,23.04066]
[1777377013466,37.91,76106.74,0.02,0.21862,0.0001,23.03108]
[1777377014131,37.91,76106.74,0.02,0.21862,0.0001,23.03108]
[1777377014627,37.91,76104.96,0.02,0.21844,0.0001,23.01962]
[1777377015014,37.91,76104.96,0.02,0.21844,0.0001,23.01962]
[1777377016898,37.9,76101.52,0.02,0.21809,0.0001,22.99743]
[1777377017470,37.9,76102.54,0.02,0.21819,0.0001,23.00374]
[1777377022881,37.9,76106.74,0.02,0.21859,0.0001,23.0294]
[1777377024171,37.9,76108.15,0.02,0.21873,0.0001,23.03815]
[1777377024477,37.9,76111.71,0.02,0.21908,0.0001,23.06056]
[1777377025886,37.9,76113.52,0.02,0.21926,0.0001,23.07183]
[1777377026479,37.9,76113.34,0.02,0.21924,0.0001,23.07045]
[1777377029330,37.9,76108.09,0.02,0.2187,0.0001,23.03664]
[1777377029338,37.9,76108.09,0.02,0.2187,0.0001,23.03664]
[1777377029416,37.9,76108.09,0.02,0.2187,0.0001,23.03664]
[1777377030483,37.9,76120.16,0.02,0.2199,0.0001,23.11278]
[1777377031038,37.9,76120.16,0.02,0.2199,0.0001,23.11278]
[1777377031484,37.9,76131.18,0.02,0.22098,0.0001,23.17897]
[1777377031881,37.9,76131.18,0.02,0.22098,0.0001,23.17897]
[1777377032439,37.9,76131.18,0.02,0.22098,0.0001,23.17878]
[1777377032638,37.9,76131.18,0.02,0.22098,0.0001,23.17878]
[1777377033243,37.9,76131.18,0.02,0.22098,0.0001,23.17878]
[1777377035295,37.9,76135.51,0.02,0.22141,0.0001,23.20578]
[1777377035488,37.89,76129.77,0.02,0.22083,0.0001,23.16932]
[1777377038471,37.89,76127.84,0.02,0.22063,0.0001,23.15662]
[1777377039545,37.89,76125.13,0.02,0.22035,0.0001,23.139]
[1777377040493,37.89,76127.43,0.02,0.22057,0.0001,23.1533]
[1777377042495,37.89,76137.5,0.02,0.22157,0.0001,23.2164]
[1777377042872,37.89,76137.5,0.02,0.22157,0.0001,23.2164]
[1777377044949,37.89,76136.09,0.02,0.22142,0.0001,23.20684]
[1777377045093,37.89,76136.09,0.02,0.22142,0.0001,23.20684]
[1777377045474,37.89,76136.09,0.02,0.22142,0.0001,23.20684]
[1777377045880,37.89,76136.09,0.02,0.22142,0.0001,23.20684]
[1777377045931,37.89,76136.09,0.02,0.22142,0.0001,23.20684]
[1777377046285,37.89,76136.09,0.02,0.22142,0.0001,23.20684]
[1777377046446,37.89,76136.09,0.02,0.22142,0.0001,23.20659]
[1777377046947,37.89,76136.09,0.02,0.22142,0.0001,23.20659]
[1777377047935,37.89,76136.09,0.02,0.22141,0.0001,23.20639]
[1777377048313,37.89,76136.09,0.02,0.22141,0.0001,23.20639]
[1777377048858,37.89,76136.09,0.02,0.22141,0.0001,23.20621]
[1777377049096,37.89,76136.09,0.02,0.22141,0.0001,23.20621]
[1777377049149,37.89,76136.09,0.02,0.22141,0.0001,23.20621]
[1777377049179,37.89,76136.09,0.02,0.22141,0.0001,23.20621]
[1777377049280,37.89,76136.09,0.02,0.22141,0.0001,23.20605]
[1777377050503,37.89,76106.5,0.02,0.21844,0.0001,23.01833]
[1777377051825,37.89,76106.5,0.02,0.21844,0.0001,23.01815]
[1777377052505,37.88,76112.67,0.02,0.21905,0.0001,23.05706]
[1777377054579,37.88,76113.55,0.02,0.21913,0.0001,23.06219]
[1777377055508,37.88,76114.77,0.02,0.21925,0.0001,23.06972]
[1777377057915,37.88,76118.02,0.02,0.21957,0.0001,23.08983]
[1777377058511,37.88,76118.47,0.02,0.2196,0.0001,23.09216]
[1777377061838,37.88,76118.73,0.02,0.21962,0.0001,23.09329]
[1777377061893,37.88,76118.73,0.02,0.21962,0.0001,23.09329]
[1777377061999,37.88,76118.73,0.02,0.21962,0.0001,23.09329]
[1777377062515,37.88,76118.32,0.02,0.21958,0.0001,23.09044]
[1777377063832,37.88,76118.32,0.02,0.21958,0.0001,23.09044]
[1777377063865,37.88,76118.32,0.02,0.21958,0.0001,23.09044]
[1777377064459,37.88,76118.32,0.02,0.21957,0.0001,23.09022]
[1777377065518,37.88,76131.12,0.02,0.22085,0.0001,23.17113]
[1777377065862,37.88,76131.12,0.02,0.22085,0.0001,23.17113]
[1777377065888,37.88,76131.12,0.02,0.22085,0.0001,23.17113]
[1777377066519,37.88,76131.49,0.02,0.22088,0.0001,23.17323]
[1777377067865,37.88,76131.32,0.02,0.22086,0.0001,23.17193]
[1777377068522,37.88,76130.74,0.02,0.2208,0.0001,23.16806]
[1777377073527,37.87,76129.39,0.02,0.22066,0.0001,23.15896]
[1777377078534,37.87,76122.53,0.02,0.21996,0.0001,23.1147]
[1777377079737,37.87,76122.53,0.02,0.21995,0.0001,23.11447]
[1777377080389,37.87,76122.53,0.02,0.21995,0.0001,23.11447]
[1777377082881,37.87,76118.64,0.02,0.21955,0.0001,23.08913]
[1777377083539,37.87,76119.49,0.02,0.21963,0.0001,23.0943]
[1777377083886,37.87,76119.49,0.02,0.21963,0.0001,23.0943]
[1777377084540,37.87,76115.82,0.02,0.21926,0.0001,23.07076]
[1777377084776,37.87,76115.82,0.02,0.21926,0.0001,23.07076]
[1777377085541,37.87,76116.28,0.02,0.21931,0.0001,23.07349]
[1777377090546,37.86,76120.83,0.02,0.21974,0.0001,23.10124]
[1777377091155,37.86,76120.83,0.02,0.21974,0.0001,23.10124]
[1777377091547,37.86,76121.62,0.02,0.2198,0.0001,23.10278]
[1777377091722,37.86,76121.62,0.02,0.2198,0.0001,23.10278]
[1777377092227,37.86,76121.62,0.02,0.2198,0.0001,23.10278]
[1777377093828,37.86,76123.52,0.02,0.21998,0.0001,23.11451]
[1777377094453,37.86,76123.52,0.02,0.21998,0.0001,23.11437]
[1777377099555,37.86,76122.78,0.02,0.2199,0.0001,23.10906]
[1777377100337,37.86,76122.78,0.02,0.2199,0.0001,23.10906]
[1777377100549,37.86,76122.78,0.02,0.21989,0.0001,23.10894]
[1777377101213,37.86,76122.78,0.02,0.21989,0.0001,23.10894]
[1777377101501,37.86,76122.78,0.02,0.21989,0.0001,23.10882]
[1777377102168,37.86,76122.78,0.02,0.21989,0.0001,23.10882]
[1777377102508,37.86,76122.78,0.02,0.21989,0.0001,23.10865]
[1777377107563,37.86,76133.32,0.02,0.22093,0.0001,23.17451]
[1777377113569,37.86,76134.15,0.02,0.221,0.0001,23.17913]
[1777377119575,37.86,76133.82,0.02,0.22096,0.0001,23.17647]
[1777377121408,37.85,76133.64,0.02,0.22094,0.0001,23.17527]
[1777377121478,37.85,76133.64,0.02,0.22094,0.0001,23.17518]
[1777377123552,37.85,76133.69,0.02,0.22094,0.0001,23.17535]
[1777377123579,37.85,76129.04,0.02,0.22047,0.0001,23.14559]
[1777377124122,37.85,76129.04,0.02,0.22047,0.0001,23.14559]
[1777377124408,37.85,76129.04,0.02,0.22047,0.0001,23.14559]
[1777377124580,37.85,76123.97,0.02,0.21996,0.0001,23.11324]
[1777377129585,37.85,76129.2,0.02,0.22047,0.0001,23.14566]
[1777377134590,37.85,76130.18,0.02,0.22055,0.0001,23.15099]
[1777377139595,37.85,76129.82,0.02,0.22051,0.0001,23.14792]
[1777377144600,37.84,76128.24,0.02,0.22033,0.0001,23.13711]
[1777377147995,37.84,76120.96,0.02,0.21959,0.0001,23.09016]
[1777377148604,37.84,76121.35,0.02,0.21963,0.0001,23.09247]
[1777377150187,37.84,76124.6,0.02,0.21995,0.0001,23.11293]
[1777377150774,37.84,76127.84,0.02,0.22027,0.0001,23.13337]
[1777377151607,37.84,76126.72,0.02,0.22014,0.0001,23.1227]
[1777377156612,37.84,76124.32,0.02,0.21989,0.0001,23.10678]
[1777377161617,37.84,76125.75,0.02,0.22002,0.0001,23.11531]
[1777377162667,37.84,76127.04,0.02,0.22015,0.0001,23.12336]
[1777377162793,37.84,76127.04,0.02,0.22015,0.0001,23.12336]
[1777377163619,37.84,76125.41,0.02,0.21998,0.0001,23.11289]
[1777377168624,37.84,76125.53,0.02,0.21998,0.0001,23.11299]
[1777377171190,37.83,76124.61,0.02,0.21989,0.0001,23.1069]
[1777377172663,37.83,76122.84,0.02,0.2197,0.0001,23.09545]
[1777377177722,37.83,76119.21,0.02,0.21934,0.0001,23.07204]
[1777377180314,37.83,76119.28,0.02,0.21934,0.0001,23.07233]
[1777377180636,37.83,76118.46,0.02,0.21926,0.0001,23.06706]
[1777377185641,37.83,76122.0,0.02,0.2196,0.0001,23.089]
[1777377190646,37.83,76119.03,0.02,0.2193,0.0001,23.06971]
[1777377195651,37.83,76118.63,0.02,0.21925,0.0001,23.06678]
[1777377197597,37.83,76119.71,0.02,0.21936,0.0001,23.07354]
[1777377197653,37.83,76119.08,0.02,0.21929,0.0001,23.06945]
[1777377197750,37.83,76119.08,0.02,0.21929,0.0001,23.06945]
[1777377197825,37.83,76119.08,0.02,0.21929,0.0001,23.06945]
[1777377199361,37.83,76117.3,0.02,0.21911,0.0001,23.05811]
[1777377199408,37.83,76117.3,0.02,0.21911,0.0001,23.05811]
[1777377199414,37.83,76117.3,0.02,0.21911,0.0001,23.05811]
[1777377199426,37.83,76117.3,0.02,0.21911,0.0001,23.05811]
[1777377199438,37.83,76117.3,0.02,0.21911,0.0001,23.05811]
[1777377201353,37.83,76113.21,0.02,0.2187,0.0001,23.03178]
[1777377201432,37.83,76113.21,0.02,0.2187,0.0001,23.03165]
[1777377205661,37.83,76103.01,0.02,0.21767,0.0001,22.96631]
[1777377207575,37.83,76102.67,0.02,0.21764,0.0001,22.96409]
[1777377207692,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377207766,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377207832,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377207844,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377207849,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377208134,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377208500,37.83,76103.44,0.02,0.21771,0.0001,22.96885]
[1777377208600,37.83,76103.44,0.02,0.21771,0.0001,22.96877]
[1777377208672,37.83,76103.44,0.02,0.21771,0.0001,22.96877]
[1777377209665,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377209745,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377209819,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377209997,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210032,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210230,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210266,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210515,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210532,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210546,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210592,37.83,76096.17,0.02,0.21698,0.0001,22.92226]
[1777377210603,37.82,76096.17,0.02,0.21698,0.0001,22.9221]
[1777377210724,37.82,76096.17,0.02,0.21698,0.0001,22.9221]
[1777377211510,37.82,76096.17,0.02,0.21696,0.0001,22.91855]
[1777377214008,37.82,76096.96,0.02,0.21703,0.0001,22.92324]
[1777377214055,37.82,76096.96,0.02,0.21703,0.0001,22.92324]
[1777377215062,37.82,76096.91,0.02,0.21702,0.0001,22.92277]
[1777377215671,37.82,76095.09,0.02,0.21684,0.0001,22.91104]
[1777377219072,37.82,76093.1,0.02,0.21663,0.0001,22.89785]
[1777377219675,37.82,76093.09,0.02,0.21663,0.0001,22.89771]
[1777377219814,37.82,76093.09,0.02,0.21663,0.0001,22.89771]
[1777377220081,37.82,76093.09,0.02,0.21663,0.0001,22.89771]
[1777377220163,37.82,76093.09,0.02,0.21663,0.0001,22.89771]
[1777377220206,37.82,76093.09,0.02,0.21663,0.0001,22.89771]
[1777377220676,37.82,76096.56,0.02,0.21698,0.0001,22.91981]
[1777377222678,37.82,76113.16,0.02,0.21863,0.0001,23.02552]
[1777377223679,37.82,76122.52,0.02,0.21957,0.0001,23.08488]
[1777377224424,37.82,76122.52,0.02,0.21957,0.0001,23.08488]
[1777377224514,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377224901,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377224933,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225108,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225146,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225328,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225357,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225531,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225567,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225576,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225581,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225594,37.82,76122.52,0.02,0.21956,0.0001,23.08474]
[1777377225656,37.82,76122.52,0.02,0.21956,0.0001,23.08465]
[1777377225728,37.82,76122.52,0.02,0.21956,0.0001,23.08465]
[1777377225737,37.82,76122.52,0.02,0.21956,0.0001,23.08465]
[1777377225754,37.82,76122.52,0.02,0.21956,0.0001,23.08465]
[1777377225783,37.82,76122.52,0.02,0.21956,0.0001,23.08465]
[1777377226682,37.82,76114.52,0.02,0.21876,0.0001,23.03365]
[1777377227302,37.82,76114.52,0.02,0.21876,0.0001,23.03365]
[1777377227500,37.82,76114.52,0.02,0.21876,0.0001,23.03352]
[1777377227754,37.82,76114.52,0.02,0.21876,0.0001,23.03352]
[1777377227801,37.82,76114.52,0.02,0.21876,0.0001,23.03352]
[1777377228684,37.82,76105.89,0.02,0.21789,0.0001,22.97856]
[1777377229622,37.82,76105.89,0.02,0.21789,0.0001,22.97856]
[1777377229655,37.82,76105.89,0.02,0.21789,0.0001,22.97856]
[1777377229685,37.82,76106.13,0.02,0.21792,0.0001,22.98008]
[1777377230958,37.82,76106.13,0.02,0.21792,0.0001,22.98009]
[1777377231495,37.82,76106.13,0.02,0.21792,0.0001,22.98009]
[1777377231687,37.82,76107.25,0.02,0.21803,0.0001,22.98727]
[1777377235766,37.82,76109.21,0.02,0.21822,0.0001,22.99929]
[1777377236692,37.82,76107.73,0.02,0.21807,0.0001,22.98968]
[1777377241697,37.82,76106.04,0.02,0.21789,0.0001,22.97829]
[1777377241825,37.82,76106.04,0.02,0.21789,0.0001,22.97829]
[1777377242126,37.82,76106.04,0.02,0.21789,0.0001,22.97829]
[1777377243808,37.82,76104.44,0.02,0.21773,0.0001,22.96792]
[1777377244700,37.82,76103.46,0.02,0.21763,0.0001,22.96153]
[1777377249706,37.81,76104.57,0.02,0.21773,0.0001,22.96811]
[1777377254710,37.81,76102.09,0.02,0.21748,0.0001,22.95205]
[1777377259715,37.81,76108.74,0.02,0.21814,0.0001,22.99423]
[1777377261238,37.81,76108.74,0.02,0.21814,0.0001,22.99419]
[1777377261717,37.81,76106.47,0.02,0.21791,0.0001,22.97971]
[1777377267723,37.81,76113.94,0.02,0.21865,0.0001,23.02705]
[1777377273729,37.81,76115.34,0.02,0.21877,0.0001,23.03219]
[1777377278738,37.81,76115.39,0.02,0.21877,0.0001,23.03223]
[1777377283743,37.81,76115.68,0.02,0.21879,0.0001,23.03385]
[1777377285607,37.81,76115.68,0.02,0.21879,0.0001,23.0338]
[1777377285652,37.81,76115.68,0.02,0.21879,0.0001,23.03364]
[1777377286537,37.81,76115.68,0.02,0.21879,0.0001,23.03364]
[1777377286561,37.81,76115.68,0.02,0.21878,0.0001,23.03347]
[1777377289749,37.81,76133.56,0.02,0.22057,0.0001,23.14672]
[1777377292268,37.81,76131.22,0.02,0.22033,0.0001,23.13158]
[1777377297757,37.81,76130.65,0.02,0.22027,0.0001,23.12751]
[1777377302762,37.81,76138.6,0.02,0.22106,0.0001,23.17766]
[1777377305756,37.8,76138.6,0.02,0.22106,0.0001,23.17745]
[1777377306296,37.8,76142.25,0.02,0.22142,0.0001,23.20048]
[1777377306349,37.8,76142.25,0.02,0.22142,0.0001,23.20048]
[1777377306656,37.8,76142.25,0.02,0.22142,0.0001,23.20037]
[1777377308770,37.8,76158.77,0.02,0.22308,0.0001,23.30456]
[1777377310907,37.8,76166.9,0.02,0.2239,0.0001,23.35537]
[1777377310915,37.8,76166.9,0.02,0.2239,0.0001,23.35537]
[1777377310953,37.8,76166.9,0.02,0.2239,0.0001,23.35537]
[1777377311773,37.8,76169.51,0.02,0.22416,0.0001,23.37168]
[1777377313760,37.8,76168.9,0.02,0.2241,0.0001,23.36827]
[1777377313794,37.8,76174.26,0.02,0.22465,0.0001,23.40248]
[1777377313842,37.8,76174.26,0.02,0.22465,0.0001,23.40248]
[1777377314674,37.8,76174.26,0.02,0.22465,0.0001,23.40248]
[1777377314700,37.8,76174.26,0.02,0.22465,0.0001,23.40248]
[1777377314709,37.8,76174.26,0.02,0.22466,0.0001,23.40282]
[1777377316572,37.81,76174.26,0.02,0.22466,0.0001,23.40311]
[1777377316589,37.81,76174.26,0.02,0.22466,0.0001,23.40311]
[1777377316623,37.81,76174.26,0.02,0.22466,0.0001,23.40311]
[1777377316727,37.81,76174.26,0.02,0.22466,0.0001,23.40311]
[1777377316780,37.81,76196.77,0.02,0.22696,0.0001,23.54495]
[1777377318753,37.81,76193.64,0.02,0.22664,0.0001,23.52554]
[1777377318764,37.81,76193.64,0.02,0.22664,0.0001,23.52554]
[1777377318779,37.81,76193.64,0.02,0.22664,0.0001,23.52554]
[1777377319667,37.81,76192.98,0.02,0.22658,0.0001,23.52167]
[1777377319723,37.81,76192.98,0.02,0.22658,0.0001,23.52167]
[1777377319730,37.81,76192.98,0.02,0.22659,0.0001,23.52192]
[1777377320453,37.81,76192.98,0.02,0.22659,0.0001,23.52192]
[1777377320548,37.81,76192.98,0.02,0.22659,0.0001,23.52192]
[1777377320784,37.81,76187.62,0.02,0.22605,0.0001,23.48861]
[1777377322626,37.81,76187.62,0.02,0.22605,0.0001,23.48861]
[1777377322661,37.81,76187.62,0.02,0.22605,0.0001,23.48861]
[1777377322682,37.81,76187.62,0.02,0.22605,0.0001,23.48861]
[1777377322786,37.81,76169.51,0.02,0.22421,0.0001,23.37487]
[1777377322821,37.81,76169.51,0.02,0.22421,0.0001,23.37487]
[1777377323787,37.81,76158.84,0.02,0.22314,0.0001,23.3079]
[1777377324928,37.81,76159.75,0.02,0.22323,0.0001,23.31341]
[1777377325767,37.81,76159.75,0.02,0.22322,0.0001,23.31319]
[1777377325924,37.81,76159.75,0.02,0.22322,0.0001,23.31319]
[1777377326691,37.81,76159.75,0.02,0.22322,0.0001,23.31296]
[1777377329957,37.81,76163.17,0.02,0.22355,0.0001,23.33394]
[1777377330265,37.81,76163.17,0.02,0.22355,0.0001,23.33394]
[1777377330794,37.81,76164.46,0.02,0.22368,0.0001,23.34185]
[1777377330873,37.81,76164.46,0.02,0.22368,0.0001,23.34185]
[1777377331795,37.81,76163.69,0.02,0.22358,0.0001,23.33337]
[1777377334914,37.8,76167.37,0.02,0.22394,0.0001,23.35587]
[1777377335799,37.8,76166.32,0.02,0.22383,0.0001,23.34901]
[1777377339279,37.8,76166.78,0.02,0.22386,0.0001,23.35117]
[1777377339803,37.8,76167.18,0.02,0.2239,0.0001,23.35343]
[1777377340621,37.8,76167.18,0.02,0.2239,0.0001,23.35343]
[1777377340648,37.8,76167.18,0.02,0.2239,0.0001,23.35374]
[1777377341128,37.8,76167.18,0.02,0.2239,0.0001,23.35374]
[1777377341677,37.8,76167.18,0.02,0.2239,0.0001,23.35374]
[1777377342317,37.8,76167.18,0.02,0.22391,0.0001,23.35411]
[1777377342806,37.8,76181.61,0.02,0.22538,0.0001,23.44548]
[1777377344916,37.81,76180.56,0.02,0.22528,0.0001,23.43951]
[1777377345466,37.81,76180.56,0.02,0.22528,0.0001,23.43951]
[1777377351100,37.81,76186.4,0.02,0.22591,0.0001,23.47825]
[1777377351116,37.81,76186.4,0.02,0.22591,0.0001,23.47825]
[1777377351815,37.81,76189.35,0.02,0.22622,0.0001,23.49707]
[1777377356820,37.82,76195.97,0.02,0.22691,0.0001,23.53991]
[1777377361284,37.82,76196.05,0.02,0.22694,0.0001,23.54134]
[1777377361461,37.82,76196.05,0.02,0.22694,0.0001,23.54134]
[1777377361555,37.82,76196.05,0.02,0.22694,0.0001,23.54157]
[1777377363009,37.82,76196.05,0.02,0.22695,0.0001,23.54182]
[1777377363183,37.82,76196.05,0.02,0.22695,0.0001,23.54182]
[1777377364828,37.82,76185.61,0.02,0.22589,0.0001,23.4768]
[1777377365033,37.82,76185.61,0.02,0.22589,0.0001,23.4768]
[1777377365673,37.82,76185.61,0.02,0.22589,0.0001,23.4768]
[1777377365826,37.82,76185.61,0.02,0.22589,0.0001,23.4768]
[1777377365838,37.82,76181.43,0.02,0.22547,0.0001,23.45083]
[1777377365842,37.82,76181.43,0.02,0.22547,0.0001,23.45083]
[1777377366398,37.82,76181.43,0.02,0.22547,0.0001,23.45083]
[1777377366459,37.82,76181.43,0.02,0.22547,0.0001,23.45083]
[1777377366830,37.82,76182.22,0.02,0.22556,0.0001,23.45613]
[1777377367293,37.82,76182.22,0.02,0.22556,0.0001,23.45613]
[1777377367356,37.82,76182.22,0.02,0.22556,0.0001,23.45613]
[1777377367831,37.82,76185.95,0.02,0.22594,0.0001,23.47989]
[1777377369931,37.82,76188.55,0.02,0.22622,0.0001,23.49677]
[1777377370834,37.83,76187.52,0.02,0.22612,0.0001,23.49059]
[1777377375839,37.83,76188.46,0.02,0.22624,0.0001,23.4979]
[1777377377605,37.83,76188.27,0.02,0.22622,0.0001,23.497]
[1777377377687,37.83,76188.27,0.02,0.22623,0.0001,23.49728]
[1777377379798,37.83,76189.17,0.02,0.22632,0.0001,23.50317]
[1777377379830,37.83,76189.17,0.02,0.22633,0.0001,23.50344]
[1777377382942,37.83,76195.08,0.02,0.22694,0.0001,23.54125]
[1777377383313,37.83,76195.08,0.02,0.22694,0.0001,23.54125]
[1777377383626,37.83,76195.08,0.02,0.22694,0.0001,23.54125]
[1777377383658,37.83,76195.08,0.02,0.22695,0.0001,23.5415]
[1777377384893,37.83,76195.08,0.02,0.22694,0.0001,23.54106]
[1777377384970,37.83,76195.08,0.02,0.22694,0.0001,23.54106]
[1777377384999,37.83,76195.08,0.02,0.22694,0.0001,23.54106]
[1777377385848,37.83,76169.83,0.02,0.22437,0.0001,23.38197]
[1777377386103,37.83,76169.83,0.02,0.22437,0.0001,23.38197]
[1777377386414,37.83,76169.83,0.02,0.22437,0.0001,23.38197]
[1777377386802,37.83,76169.83,0.02,0.22437,0.0001,23.38197]
[1777377386832,37.83,76169.83,0.02,0.22437,0.0001,23.38197]
[1777377386863,37.83,76169.83,0.02,0.22436,0.0001,23.38178]
[1777377387628,37.83,76169.83,0.02,0.22436,0.0001,23.38178]
[1777377387635,37.83,76169.83,0.02,0.22436,0.0001,23.38159]
[1777377388851,37.83,76150.04,0.02,0.22235,0.0001,23.25643]
[1777377389070,37.83,76150.04,0.02,0.22235,0.0001,23.25643]
[1777377390586,37.83,76148.58,0.02,0.2222,0.0001,23.24704]
[1777377391649,37.83,76148.58,0.02,0.2222,0.0001,23.24689]
[1777377391692,37.83,76148.58,0.02,0.2222,0.0001,23.24689]
[1777377391714,37.83,76148.58,0.02,0.2222,0.0001,23.24689]
[1777377391815,37.83,76148.58,0.02,0.22218,0.0001,23.24335]
[1777377393611,37.83,76148.58,0.02,0.22218,0.0001,23.24323]
[1777377393647,37.83,76148.58,0.02,0.22218,0.0001,23.24323]
[1777377393692,37.83,76148.58,0.02,0.22217,0.0001,23.2431]
[1777377395640,37.83,76144.47,0.02,0.22176,0.0001,23.21699]
[1777377395800,37.83,76144.47,0.02,0.22176,0.0001,23.21684]
[1777377400863,37.83,76150.41,0.02,0.22234,0.0001,23.25353]
[1777377405868,37.82,76148.97,0.02,0.22218,0.0001,23.24361]
[1777377410873,37.82,76152.9,0.02,0.22256,0.0001,23.26758]
[1777377415878,37.82,76156.25,0.02,0.22288,0.0001,23.2878]
[1777377420883,37.82,76158.52,0.02,0.2231,0.0001,23.30104]
[1777377421005,37.82,76158.52,0.02,0.2231,0.0001,23.30104]
[1777377421867,37.82,76158.52,0.02,0.22309,0.0001,23.30083]
[1777377425888,37.81,76167.85,0.02,0.22402,0.0001,23.35868]
[1777377431894,37.81,76167.79,0.02,0.22398,0.0001,23.35656]
[1777377437866,37.8,76168.52,0.02,0.22403,0.0001,23.35948]
[1777377441085,37.8,76170.83,0.02,0.22426,0.0001,23.37379]
[1777377441904,37.8,76168.67,0.02,0.22404,0.0001,23.3605]
[1777377443847,37.8,76168.67,0.02,0.22404,0.0001,23.3604]
[1777377443907,37.8,76168.67,0.02,0.22404,0.0001,23.36036]
[1777377445668,37.8,76168.67,0.02,0.22404,0.0001,23.36032]
[1777377445708,37.8,76168.67,0.02,0.22404,0.0001,23.36027]
[1777377447896,37.8,76159.68,0.02,0.22313,0.0001,23.30342]
[1777377447912,37.8,76159.98,0.02,0.22316,0.0001,23.30527]
[1777377449649,37.8,76159.28,0.02,0.22309,0.0001,23.30085]
[1777377449914,37.8,76159.78,0.02,0.22314,0.0001,23.30395]
[1777377455920,37.8,76154.14,0.02,0.22254,0.0001,23.26482]
[1777377458684,37.8,76154.14,0.02,0.22255,0.0001,23.26486]
[1777377460363,37.8,76149.35,0.02,0.22206,0.0001,23.23461]
[1777377460427,37.8,76149.35,0.02,0.22206,0.0001,23.23461]
[1777377460450,37.8,76149.35,0.02,0.22206,0.0001,23.23461]
[1777377461400,37.8,76143.5,0.02,0.22147,0.0001,23.19742]
[1777377461411,37.8,76143.5,0.02,0.22147,0.0001,23.19742]
[1777377462414,37.8,76143.5,0.02,0.22147,0.0001,23.19734]
[1777377462927,37.8,76139.14,0.02,0.22103,0.0001,23.1696]
[1777377467932,37.8,76130.52,0.02,0.22016,0.0001,23.1148]
[1777377473872,37.8,76129.98,0.02,0.22011,0.0001,23.1113]
[1777377476133,37.8,76127.87,0.02,0.21989,0.0001,23.09788]
[1777377476579,37.8,76127.87,0.02,0.21989,0.0001,23.09788]
[1777377476656,37.8,76127.87,0.02,0.21989,0.0001,23.09788]
[1777377478709,37.8,76131.02,0.02,0.22021,0.0001,23.11787]
[1777377479808,37.8,76131.02,0.02,0.22021,0.0001,23.11783]
[1777377484717,37.8,76137.42,0.02,0.22086,0.0001,23.1587]
[1777377484795,37.8,76137.42,0.02,0.22086,0.0001,23.15878]
[1777377485338,37.8,76137.42,0.02,0.22086,0.0001,23.15878]
[1777377485441,37.8,76137.42,0.02,0.22086,0.0001,23.15878]
[1777377486949,37.8,76147.06,0.02,0.22183,0.0001,23.22002]
[1777377487950,37.8,76156.28,0.02,0.22276,0.0001,23.27836]
[1777377488727,37.8,76156.28,0.02,0.22276,0.0001,23.27836]
[1777377488827,37.8,76156.28,0.02,0.22276,0.0001,23.27831]
[1777377489927,37.8,76156.28,0.02,0.22276,0.0001,23.27831]
[1777377489952,37.8,76160.11,0.02,0.22315,0.0001,23.30246]
[1777377493882,37.8,76160.97,0.02,0.22323,0.0001,23.30781]
[1777377494805,37.8,76160.97,0.02,0.22323,0.0001,23.30776]
[1777377494846,37.8,76160.97,0.02,0.22323,0.0001,23.30772]
[1777377498861,37.8,76161.11,0.02,0.22324,0.0001,23.30845]
[1777377498923,37.8,76161.11,0.02,0.22324,0.0001,23.3084]
[1777377499595,37.8,76161.11,0.02,0.22324,0.0001,23.3084]
[1777377500870,37.8,76161.94,0.02,0.22332,0.0001,23.31361]
[1777377500881,37.8,76161.94,0.02,0.22332,0.0001,23.31356]
[1777377503043,37.8,76161.36,0.02,0.22326,0.0001,23.3098]
[1777377504909,37.8,76160.98,0.02,0.22322,0.0001,23.30738]
[1777377504971,37.8,76162.24,0.02,0.22335,0.0001,23.31529]
[1777377505301,37.8,76162.24,0.02,0.22335,0.0001,23.31529]
[1777377505972,37.8,76164.44,0.02,0.22357,0.0001,23.32908]
[1777377509184,37.8,76164.92,0.02,0.22362,0.0001,23.33192]
[1777377510982,37.8,76166.23,0.02,0.22375,0.0001,23.34002]
[1777377511978,37.8,76164.91,0.02,0.22359,0.0001,23.3282]
[1777377515316,37.8,76164.34,0.02,0.22353,0.0001,23.32447]
[1777377515982,37.8,76164.66,0.02,0.22356,0.0001,23.3264]
[1777377517944,37.8,76161.05,0.02,0.22319,0.0001,23.30335]
[1777377517975,37.8,76161.05,0.02,0.22319,0.0001,23.30314]
[1777377521785,37.8,76159.13,0.02,0.22298,0.0001,23.29041]
[1777377521796,37.8,76159.13,0.02,0.22298,0.0001,23.2902]
[1777377526993,37.79,76155.67,0.02,0.22261,0.0001,23.26735]
[1777377531998,37.79,76156.75,0.02,0.22271,0.0001,23.27334]
[1777377538004,37.79,76156.02,0.02,0.22262,0.0001,23.26763]
[1777377543009,37.78,76156.75,0.02,0.22268,0.0001,23.27134]
[1777377548013,37.78,76158.72,0.02,0.22286,0.0001,23.28283]
[1777377553438,37.78,76158.33,0.02,0.2228,0.0001,23.27943]
[1777377559024,37.78,76160.91,0.02,0.22304,0.0001,23.29454]
[1777377564029,37.77,76158.6,0.02,0.22279,0.0001,23.27895]
[1777377568707,37.77,76154.49,0.02,0.22237,0.0001,23.25225]
[1777377568881,37.77,76154.49,0.02,0.22237,0.0001,23.25225]
[1777377569338,37.77,76155.04,0.02,0.22242,0.0001,23.25557]
[1777377569659,37.77,76155.04,0.02,0.22242,0.0001,23.25557]
[1777377569868,37.77,76155.04,0.02,0.22242,0.0001,23.25557]
[1777377569937,37.77,76155.04,0.02,0.22242,0.0001,23.25559]
[1777377570845,37.77,76155.04,0.02,0.22242,0.0001,23.25559]
[1777377570884,37.77,76155.04,0.02,0.22242,0.0001,23.25559]
[1777377570946,37.77,76155.04,0.02,0.22243,0.0001,23.25598]
[1777377572037,37.77,76172.95,0.02,0.22422,0.0001,23.36614]
[1777377572485,37.77,76172.95,0.02,0.22422,0.0001,23.36614]
[1777377575778,37.78,76167.67,0.02,0.2237,0.0001,23.33323]
[1777377575853,37.77,76167.67,0.02,0.22369,0.0001,23.33301]
[1777377577379,37.77,76163.97,0.02,0.22331,0.0001,23.30942]
[1777377578043,37.77,76165.86,0.02,0.2235,0.0001,23.32113]
[1777377584049,37.77,76166.47,0.02,0.22354,0.0001,23.32358]
[1777377589054,37.77,76168.03,0.02,0.22368,0.0001,23.3322]
[1777377593368,37.76,76167.49,0.02,0.22361,0.0001,23.32787]
[1777377593482,37.76,76167.49,0.02,0.22361,0.0001,23.32787]
[1777377594059,37.76,76167.55,0.02,0.22361,0.0001,23.32798]
[1777377596487,37.76,76171.81,0.02,0.22403,0.0001,23.35437]
[1777377597062,37.76,76182.5,0.02,0.22511,0.0001,23.4215]
[1777377597988,37.76,76182.5,0.02,0.22511,0.0001,23.4215]
[1777377598020,37.76,76182.5,0.02,0.22512,0.0001,23.42175]
[1777377599257,37.76,76185.82,0.02,0.22546,0.0001,23.44295]
[1777377600065,37.76,76192.09,0.02,0.2261,0.0001,23.48266]
[1777377600743,37.76,76192.09,0.02,0.2261,0.0001,23.48266]
[1777377600885,37.76,76192.09,0.02,0.2261,0.0001,23.48266]
[1777377601316,37.76,76192.09,0.02,0.2261,0.0001,23.48266]
[1777377601494,37.76,76192.09,0.02,0.2261,0.0001,23.48266]
[1777377601738,37.76,76192.09,0.02,0.2261,0.0001,23.48266]
[1777377602071,37.76,76191.9,0.02,0.22609,0.0001,23.48187]
[1777377602221,37.76,76191.9,0.02,0.22609,0.0001,23.48187]
[1777377602377,37.76,76191.9,0.02,0.22609,0.0001,23.48187]
[1777377602536,37.76,76191.9,0.02,0.22609,0.0001,23.48187]
[1777377603050,37.76,76191.9,0.02,0.22609,0.0001,23.48213]
[1777377605329,37.77,76191.9,0.02,0.2261,0.0001,23.48244]
[1777377606047,37.77,76191.9,0.02,0.2261,0.0001,23.48257]
[1777377606352,37.77,76191.9,0.02,0.2261,0.0001,23.48257]
[1777377606390,37.77,76191.9,0.02,0.2261,0.0001,23.48257]
[1777377607076,37.77,76216.53,0.02,0.22862,0.0001,23.6374]
[1777377608141,37.77,76216.53,0.02,0.22863,0.0001,23.63751]
[1777377608180,37.77,76216.53,0.02,0.22863,0.0001,23.63751]
[1777377609067,37.77,76216.53,0.02,0.22863,0.0001,23.6376]
[1777377610196,37.77,76222.88,0.02,0.22928,0.0001,23.67744]
[1777377611082,37.77,76222.88,0.02,0.22928,0.0001,23.67751]
[1777377614114,37.77,76214.11,0.02,0.22838,0.0001,23.62279]
[1777377614464,37.77,76214.11,0.02,0.22839,0.0001,23.62287]
[1777377615976,37.77,76214.11,0.02,0.22839,0.0001,23.62287]
[1777377616089,37.77,76204.18,0.02,0.22737,0.0001,23.56067]
[1777377617545,37.77,76201.35,0.02,0.22708,0.0001,23.54304]
[1777377617569,37.77,76201.35,0.02,0.22708,0.0001,23.54304]
[1777377618242,37.77,76197.64,0.02,0.22671,0.0001,23.5199]
[1777377619037,37.77,76198.64,0.02,0.22681,0.0001,23.52639]
[1777377620155,37.77,76200.22,0.02,0.22698,0.0001,23.53653]
[1777377620907,37.77,76200.22,0.02,0.22698,0.0001,23.53653]
[1777377621000,37.77,76195.13,0.02,0.22646,0.0001,23.50472]
[1777377621881,37.77,76195.13,0.02,0.22646,0.0001,23.50472]
[1777377622540,37.77,76186.97,0.02,0.22563,0.0001,23.45306]
[1777377622608,37.77,76186.97,0.02,0.22563,0.0001,23.45306]
[1777377622637,37.77,76186.97,0.02,0.22563,0.0001,23.45306]
[1777377622865,37.77,76186.97,0.02,0.22563,0.0001,23.45306]
[1777377623252,37.77,76183.85,0.02,0.2253,0.0001,23.43316]
[1777377623287,37.77,76183.85,0.02,0.2253,0.0001,23.43316]
[1777377623349,37.77,76183.85,0.02,0.2253,0.0001,23.43316]
[1777377624368,37.77,76183.35,0.02,0.22525,0.0001,23.42979]
[1777377624455,37.77,76183.35,0.02,0.22525,0.0001,23.42979]
[1777377624625,37.77,76183.35,0.02,0.22525,0.0001,23.42979]
[1777377624706,37.77,76183.35,0.02,0.22525,0.0001,23.42979]
[1777377625200,37.77,76181.23,0.02,0.22503,0.0001,23.41621]
[1777377626192,37.77,76171.45,0.02,0.22403,0.0001,23.3543]
[1777377627142,37.77,76171.45,0.02,0.22403,0.0001,23.3543]
[1777377627747,37.77,76167.67,0.02,0.22365,0.0001,23.33029]
[1777377631862,37.77,76166.91,0.02,0.22356,0.0001,23.32513]
[1777377632094,37.77,76166.91,0.02,0.22356,0.0001,23.32513]
[1777377632424,37.77,76166.12,0.02,0.22346,0.0001,23.31665]
[1777377632500,37.77,76163.03,0.02,0.22315,0.0001,23.29711]
[1777377638342,37.76,76161.77,0.02,0.22301,0.0001,23.28828]
[1777377640522,37.76,76158.07,0.02,0.22263,0.0001,23.26454]
[1777377644589,37.76,76155.13,0.02,0.22232,0.0001,23.24513]
[1777377644603,37.76,76155.13,0.02,0.22232,0.0001,23.24513]
[1777377644624,37.76,76155.13,0.02,0.22232,0.0001,23.24513]
[1777377645095,37.76,76155.13,0.02,0.22232,0.0001,23.24513]
[1777377645160,37.76,76159.7,0.02,0.22277,0.0001,23.27383]
[1777377646569,37.76,76159.7,0.02,0.22277,0.0001,23.27383]
[1777377646670,37.76,76161.64,0.02,0.22297,0.0001,23.28584]
[1777377650426,37.76,76164.4,0.02,0.22323,0.0001,23.30244]
[1777377650437,37.76,76164.4,0.02,0.22323,0.0001,23.30244]
[1777377650949,37.76,76170.7,0.02,0.22386,0.0001,23.34186]
[1777377654216,37.75,76171.24,0.02,0.22391,0.0001,23.34476]
[1777377654863,37.75,76181.97,0.02,0.22499,0.0001,23.41198]
[1777377660937,37.76,76187.97,0.02,0.22562,0.0001,23.45098]
[1777377664061,37.76,76193.27,0.02,0.22618,0.0001,23.4857]
[1777377664161,37.76,76190.87,0.02,0.22594,0.0001,23.47089]
[1777377666473,37.76,76179.17,0.02,0.22475,0.0001,23.39702]
[1777377671182,37.76,76176.83,0.02,0.2245,0.0001,23.38167]
[1777377671211,37.76,76177.62,0.02,0.22458,0.0001,23.38646]
[1777377671325,37.76,76177.62,0.02,0.22458,0.0001,23.38646]
[1777377672792,37.76,76177.62,0.02,0.22458,0.0001,23.38625]
[1777377672947,37.76,76170.15,0.02,0.22381,0.0001,23.33887]
[1777377676296,37.76,76168.63,0.02,0.22365,0.0001,23.32878]
[1777377676450,37.76,76168.63,0.02,0.22365,0.0001,23.32878]
[1777377676580,37.76,76168.63,0.02,0.22365,0.0001,23.32878]
[1777377676770,37.76,76164.45,0.02,0.22323,0.0001,23.3022]
[1777377678469,37.75,76158.16,0.02,0.22258,0.0001,23.26212]
[1777377678476,37.75,76158.16,0.02,0.22258,0.0001,23.26212]
[1777377678671,37.75,76155.32,0.02,0.22229,0.0001,23.24393]
[1777377684430,37.75,76147.65,0.02,0.2215,0.0001,23.19434]
[1777377686547,37.75,76146.52,0.02,0.22138,0.0001,23.18671]
[1777377686756,37.75,76146.52,0.02,0.22138,0.0001,23.18671]
[1777377686838,37.75,76146.52,0.02,0.22138,0.0001,23.18671]
[1777377686850,37.75,76146.52,0.02,0.22138,0.0001,23.18671]
[1777377686856,37.75,76146.52,0.02,0.22138,0.0001,23.18671]
[1777377687668,37.75,76145.92,0.02,0.22132,0.0001,23.18268]
[1777377688262,37.75,76152.67,0.02,0.222,0.0001,23.22541]
[1777377689025,37.75,76152.67,0.02,0.222,0.0001,23.22541]
[1777377689151,37.75,76152.67,0.02,0.222,0.0001,23.22541]
[1777377689215,37.75,76152.67,0.02,0.222,0.0001,23.22541]
[1777377689210,37.75,76164.46,0.02,0.22318,0.0001,23.29972]
[1777377690263,37.75,76177.04,0.02,0.22446,0.0001,23.37925]
[1777377690552,37.75,76177.04,0.02,0.22446,0.0001,23.37925]
[1777377690858,37.75,76177.04,0.02,0.22446,0.0001,23.37925]
[1777377690878,37.75,76177.04,0.02,0.22446,0.0001,23.37925]
[1777377690995,37.75,76177.04,0.02,0.22446,0.0001,23.37925]
[1777377691251,37.75,76177.04,0.02,0.22446,0.0001,23.37925]
[1777377691275,37.75,76181.65,0.02,0.22491,0.0001,23.40524]
[1777377696514,37.75,76189.0,0.02,0.22569,0.0001,23.45307]
[1777377697250,37.75,76180.23,0.02,0.2248,0.0001,23.39811]
[1777377698215,37.76,76170.59,0.02,0.22383,0.0001,23.33753]
[1777377702067,37.76,76168.83,0.02,0.22365,0.0001,23.32658]
[1777377703277,37.76,76168.22,0.02,0.22359,0.0001,23.32262]
[1777377703426,37.76,76166.27,0.02,0.22339,0.0001,23.31019]
[1777377703953,37.76,76158.7,0.02,0.22262,0.0001,23.26219]
[1777377706473,37.75,76157.13,0.02,0.22246,0.0001,23.2522]
[1777377707223,37.75,76157.13,0.02,0.22246,0.0001,23.2522]
[1777377706954,37.75,76162.28,0.02,0.22298,0.0001,23.2848]
[1777377708020,37.75,76164.48,0.02,0.2232,0.0001,23.29867]
[1777377709308,37.75,76164.48,0.02,0.2232,0.0001,23.29861]
[1777377709779,37.75,76165.18,0.02,0.22327,0.0001,23.30297]
[1777377711000,37.75,76165.18,0.02,0.22327,0.0001,23.30297]
[1777377712235,37.75,76165.27,0.02,0.22328,0.0001,23.30335]
[1777377712523,37.75,76165.27,0.02,0.22327,0.0001,23.30316]
[1777377715297,37.75,76167.1,0.02,0.22345,0.0001,23.31435]
[1777377718169,37.75,76166.86,0.02,0.22342,0.0001,23.31223]
[1777377718226,37.75,76166.86,0.02,0.22342,0.0001,23.31223]
[1777377718296,37.75,76167.78,0.02,0.22351,0.0001,23.31786]
[1777377720726,37.75,76172.96,0.02,0.22403,0.0001,23.35021]
[1777377721436,37.75,76172.96,0.02,0.22402,0.0001,23.34999]
[1777377721441,37.75,76172.96,0.02,0.22402,0.0001,23.34999]
[1777377721457,37.75,76172.96,0.02,0.22402,0.0001,23.34999]
[1777377726898,37.75,76170.93,0.02,0.2238,0.0001,23.33584]
[1777377730997,37.74,76175.26,0.02,0.22422,0.0001,23.36256]
[1777377731563,37.74,76177.69,0.02,0.22448,0.0001,23.37826]
[1777377731933,37.75,76177.69,0.02,0.22448,0.0001,23.37858]
[1777377733589,37.74,76171.83,0.02,0.22388,0.0001,23.34126]
[1777377734166,37.74,76172.15,0.02,0.22391,0.0001,23.34304]
[1777377734795,37.74,76172.15,0.02,0.22391,0.0001,23.34304]
[1777377734954,37.74,76172.15,0.02,0.22391,0.0001,23.34278]
[1777377739990,37.74,76173.11,0.02,0.22398,0.0001,23.34758]
[1777377740796,37.74,76173.11,0.02,0.22398,0.0001,23.34758]
[1777377740997,37.74,76173.85,0.02,0.22405,0.0001,23.35199]
[1777377741544,37.74,76173.85,0.02,0.22405,0.0001,23.35199]
[1777377741764,37.74,76173.85,0.02,0.22405,0.0001,23.35199]
[1777377747514,37.74,76179.58,0.02,0.22465,0.0001,23.38936]
[1777377753900,37.75,76176.23,0.02,0.22432,0.0001,23.36645]
[1777377755863,37.75,76174.25,0.02,0.22413,0.0001,23.35455]
[1777377756236,37.75,76183.37,0.02,0.22506,0.0001,23.41245]
[1777377761251,37.75,76195.09,0.02,0.22628,0.0001,23.48785]
[1777377761953,37.75,76195.09,0.02,0.22628,0.0001,23.48785]
[1777377762147,37.75,76195.09,0.02,0.22629,0.0001,23.48813]
[1777377767300,37.76,76198.88,0.02,0.22669,0.0001,23.51307]
[1777377768128,37.76,76197.74,0.02,0.22658,0.0001,23.50616]
[1777377769406,37.76,76197.9,0.02,0.22661,0.0001,23.50771]
[1777377770201,37.76,76195.51,0.02,0.22637,0.0001,23.49294]
[1777377775237,37.76,76187.13,0.02,0.22554,0.0001,23.44175]
[1777377776144,37.76,76187.13,0.02,0.22554,0.0001,23.44175]
[1777377776243,37.76,76186.73,0.02,0.22551,0.0001,23.43957]
[1777377781276,37.77,76179.48,0.02,0.22479,0.0001,23.39506]
[1777377786313,37.77,76176.53,0.02,0.22452,0.0001,23.3783]
[1777377791349,37.78,76177.43,0.02,0.22464,0.0001,23.38553]
[1777377796385,37.78,76177.43,0.02,0.22466,0.0001,23.38703]
[1777377801419,37.79,76177.98,0.02,0.22474,0.0001,23.39195]
[1777377806455,37.79,76180.86,0.02,0.22506,0.0001,23.41141]
[1777377811490,37.79,76178.55,0.02,0.22482,0.0001,23.39471]
[1777377816526,37.8,76179.06,0.02,0.2249,0.0001,23.39917]
[1777377818801,37.8,76178.45,0.02,0.22484,0.0001,23.39581]
[1777377818899,37.8,76176.07,0.02,0.2246,0.0001,23.38106]
[1777377820662,37.8,76176.07,0.02,0.2246,0.0001,23.38106]
[1777377820722,37.8,76167.95,0.02,0.22377,0.0001,23.32937]
[1777377821906,37.8,76167.95,0.02,0.22377,0.0001,23.32937]
[1777377822181,37.8,76167.95,0.02,0.22377,0.0001,23.32937]
[1777377824800,37.8,76181.04,0.02,0.2251,0.0001,23.41205]
[1777377830624,37.8,76179.63,0.02,0.22499,0.0001,23.40498]
[1777377832580,37.8,76179.86,0.02,0.22501,0.0001,23.40642]
[1777377832713,37.8,76179.86,0.02,0.22501,0.0001,23.40642]
[1777377832735,37.8,76179.86,0.02,0.22501,0.0001,23.40642]
[1777377832919,37.8,76178.36,0.02,0.22487,0.0001,23.3976]
[1777377834728,37.8,76174.8,0.02,0.22451,0.0001,23.375]
[1777377834869,37.8,76172.23,0.02,0.22425,0.0001,23.35866]
[1777377840694,37.8,76175.3,0.02,0.22454,0.0001,23.37725]
[1777377843768,37.8,76173.7,0.02,0.22438,0.0001,23.3669]
[1777377844840,37.8,76171.24,0.02,0.22413,0.0001,23.35127]
[1777377844919,37.8,76169.02,0.02,0.2239,0.0001,23.33716]
[1777377846863,37.8,76170.31,0.02,0.22403,0.0001,23.34522]
[1777377846948,37.8,76173.65,0.02,0.22437,0.0001,23.3662]
[1777377850568,37.8,76174.24,0.02,0.22442,0.0001,23.36955]
[1777377850904,37.8,76174.24,0.02,0.22442,0.0001,23.36955]
[1777377851128,37.8,76169.21,0.02,0.22391,0.0001,23.33769]
[1777377851527,37.8,76169.21,0.02,0.22391,0.0001,23.33769]
[1777377851535,37.8,76169.21,0.02,0.22391,0.0001,23.33769]
[1777377851772,37.8,76169.21,0.02,0.22391,0.0001,23.33761]
[1777377853326,37.8,76169.21,0.02,0.22391,0.0001,23.33761]
[1777377854969,37.8,76167.24,0.02,0.2237,0.0001,23.32504]
[1777377855212,37.8,76166.39,0.02,0.22361,0.0001,23.31949]
[1777377856984,37.8,76166.39,0.02,0.22361,0.0001,23.31931]
[1777377856988,37.8,76166.77,0.02,0.22365,0.0001,23.32153]
[1777377860316,37.79,76166.82,0.02,0.22365,0.0001,23.3215]
[1777377861021,37.79,76167.11,0.02,0.22367,0.0001,23.32315]
[1777377861070,37.79,76167.16,0.02,0.22367,0.0001,23.32329]
[1777377863045,37.79,76169.47,0.02,0.22391,0.0001,23.33771]
[1777377863089,37.79,76171.94,0.02,0.22415,0.0001,23.35311]
[1777377863763,37.79,76171.94,0.02,0.22415,0.0001,23.35311]
[1777377865071,37.79,76171.94,0.02,0.22415,0.0001,23.35291]
[1777377865084,37.79,76171.09,0.02,0.22406,0.0001,23.34734]
[1777377867087,37.79,76171.09,0.02,0.22406,0.0001,23.34715]
[1777377867183,37.79,76172.04,0.02,0.22415,0.0001,23.35295]
[1777377869418,37.79,76172.04,0.02,0.22415,0.0001,23.35274]
[1777377871016,37.79,76170.33,0.02,0.22397,0.0001,23.34156]
[1777377871068,37.79,76170.33,0.02,0.22397,0.0001,23.34156]
[1777377871134,37.79,76166.49,0.02,0.22355,0.0001,23.31374]
[1777377874435,37.79,76157.35,0.02,0.22262,0.0001,23.25545]
[1777377874933,37.79,76157.35,0.02,0.22262,0.0001,23.25545]
[1777377875696,37.79,76154.88,0.02,0.22237,0.0001,23.23962]
[1777377879745,37.78,76163.19,0.02,0.22319,0.0001,23.29141]
[1777377879926,37.78,76163.19,0.02,0.22319,0.0001,23.29141]
[1777377885223,37.78,76161.07,0.02,0.22295,0.0001,23.27641]
[1777377891246,37.78,76164.14,0.02,0.22324,0.0001,23.29474]
[1777377897089,37.77,76168.2,0.02,0.22363,0.0001,23.31881]
[1777377902126,37.77,76166.07,0.02,0.22339,0.0001,23.30418]
[1777377903118,37.77,76166.07,0.02,0.22339,0.0001,23.30418]
[1777377907316,37.77,76166.53,0.02,0.22342,0.0001,23.3062]
[1777377913202,37.76,76166.02,0.02,0.22335,0.0001,23.30157]
[1777377918237,37.76,76167.59,0.02,0.22349,0.0001,23.31059]
[1777377923271,37.76,76168.17,0.02,0.22354,0.0001,23.31339]
[1777377928307,37.76,76170.18,0.02,0.22372,0.0001,23.32508]
[1777377932365,37.75,76173.8,0.02,0.22406,0.0001,23.34393]
[1777377932373,37.75,76173.8,0.02,0.22406,0.0001,23.34393]
[1777377932395,37.75,76173.8,0.02,0.22406,0.0001,23.34393]
[1777377932460,37.75,76186.81,0.02,0.22538,0.0001,23.42583]
[1777377933876,37.75,76186.81,0.02,0.22538,0.0001,23.42568]
[1777377933908,37.75,76186.81,0.02,0.22538,0.0001,23.42568]
[1777377934354,37.75,76192.07,0.02,0.22591,0.0001,23.45861]
[1777377935867,37.75,76191.13,0.02,0.22582,0.0001,23.45291]
[1777377935895,37.75,76191.13,0.02,0.22582,0.0001,23.45291]
[1777377936367,37.75,76190.07,0.02,0.22571,0.0001,23.44647]
[1777377937868,37.75,76186.08,0.02,0.22531,0.0001,23.42156]
[1777377938453,37.76,76183.59,0.02,0.22506,0.0001,23.40611]
[1777377939902,37.76,76182.83,0.02,0.22499,0.0001,23.40157]
[1777377939915,37.76,76182.83,0.02,0.22499,0.0001,23.40157]
[1777377941926,37.76,76182.66,0.02,0.22498,0.0001,23.40103]
[1777377941933,37.76,76182.66,0.02,0.22498,0.0001,23.40103]
[1777377942409,37.76,76184.07,0.02,0.22513,0.0001,23.41018]
[1777377946588,37.76,76187.16,0.02,0.22546,0.0001,23.43077]
[1777377947443,37.76,76187.91,0.02,0.22554,0.0001,23.43578]
[1777377948105,37.76,76187.91,0.02,0.22554,0.0001,23.43578]
[1777377948451,37.76,76196.13,0.02,0.22639,0.0001,23.48779]
[1777377949881,37.76,76197.6,0.02,0.22654,0.0001,23.4973]
[1777377950465,37.76,76197.53,0.02,0.22654,0.0001,23.4971]
[1777377955499,37.77,76199.39,0.02,0.22675,0.0001,23.51005]
[1777377957307,37.77,76200.41,0.02,0.22686,0.0001,23.51671]
[1777377957318,37.77,76200.41,0.02,0.22686,0.0001,23.51671]
[1777377957514,37.77,76204.8,0.02,0.22731,0.0001,23.54455]
[1777377958125,37.77,76204.8,0.02,0.22731,0.0001,23.54455]
[1777377959088,37.77,76206.58,0.02,0.2275,0.0001,23.55594]
[1777377959162,37.77,76206.58,0.02,0.2275,0.0001,23.55594]
[1777377959274,37.77,76206.58,0.02,0.2275,0.0001,23.55594]
[1777377959528,37.77,76209.15,0.02,0.22776,0.0001,23.57228]
[1777377961052,37.77,76208.63,0.02,0.22771,0.0001,23.56919]
[1777377962703,37.77,76214.14,0.02,0.22828,0.0001,23.60409]
[1777377964237,37.77,76211.1,0.02,0.22797,0.0001,23.58502]
[1777377964482,37.77,76206.62,0.02,0.22752,0.0001,23.5572]
[1777377968234,37.77,76203.94,0.02,0.22725,0.0001,23.54097]
[1777377968289,37.77,76203.94,0.02,0.22725,0.0001,23.54097]
[1777377968316,37.77,76203.94,0.02,0.22725,0.0001,23.54097]
[1777377968419,37.77,76205.61,0.02,0.22743,0.0001,23.55165]
[1777377970305,37.77,76205.61,0.02,0.22743,0.0001,23.55165]
[1777377970348,37.78,76206.37,0.02,0.22751,0.0001,23.5568]
[1777377975631,37.78,76206.3,0.02,0.22752,0.0001,23.55705]
[1777377981449,37.78,76207.09,0.02,0.22762,0.0001,23.56303]
[1777377983439,37.78,76208.68,0.02,0.22778,0.0001,23.57317]
[1777377988956,37.78,76213.36,0.02,0.22827,0.0001,23.60329]
[1777377993229,37.78,76212.13,0.02,0.22814,0.0001,23.59272]
[1777377993319,37.78,76212.44,0.02,0.22817,0.0001,23.59477]
[1777377996697,37.79,76206.08,0.02,0.22752,0.0001,23.55529]
[1777377996786,37.79,76206.08,0.02,0.22752,0.0001,23.55529]
[1777377998079,37.79,76207.68,0.02,0.22769,0.0001,23.56533]
[1777377998530,37.79,76212.14,0.02,0.22815,0.0001,23.5936]
[1777378000819,37.79,76224.3,0.02,0.2294,0.0001,23.66991]
[1777378003603,37.79,76217.76,0.02,0.22873,0.0001,23.62911]
[1777378003613,37.79,76217.76,0.02,0.22873,0.0001,23.62911]
[1777378003625,37.79,76217.76,0.02,0.22873,0.0001,23.62911]
[1777378003767,37.79,76217.76,0.02,0.22873,0.0001,23.62911]
[1777378003840,37.79,76217.76,0.02,0.22873,0.0001,23.62911]
[1777378006218,37.79,76209.94,0.02,0.22793,0.0001,23.5803]
[1777378006514,37.79,76209.94,0.02,0.22793,0.0001,23.5803]
[1777378006758,37.79,76210.09,0.02,0.22795,0.0001,23.58137]
[1777378006861,37.79,76210.09,0.02,0.22795,0.0001,23.58137]
[1777378010326,37.79,76208.01,0.02,0.22774,0.0001,23.56871]
[1777378010327,37.79,76208.01,0.02,0.22774,0.0001,23.56871]
[1777378010512,37.79,76208.01,0.02,0.22774,0.0001,23.56871]
[1777378010538,37.79,76208.26,0.02,0.22777,0.0001,23.57042]
[1777378011209,37.79,76198.82,0.02,0.22681,0.0001,23.5113]
[1777378014333,37.79,76187.8,0.02,0.22568,0.0001,23.4415]
[1777378019952,37.78,76185.39,0.02,0.2254,0.0001,23.4247]
[1777378021415,37.78,76185.39,0.02,0.2254,0.0001,23.4247]
[1777378022155,37.78,76185.43,0.02,0.22541,0.0001,23.42512]
[1777378024462,37.79,76186.93,0.02,0.22557,0.0001,23.43492]
[1777378026436,37.79,76186.6,0.02,0.22554,0.0001,23.43317]
[1777378026441,37.79,76186.6,0.02,0.22554,0.0001,23.43317]
[1777378026481,37.79,76187.25,0.02,0.22561,0.0001,23.43743]
[1777378032036,37.79,76194.37,0.02,0.22635,0.0001,23.48313]
[1777378037459,37.79,76192.13,0.02,0.22614,0.0001,23.46986]
[1777378037504,37.79,76192.13,0.02,0.22614,0.0001,23.46986]
[1777378038157,37.79,76192.18,0.02,0.22615,0.0001,23.4704]
[1777378038164,37.79,76192.18,0.02,0.22615,0.0001,23.4704]
[1777378038540,37.79,76188.03,0.02,0.22573,0.0001,23.44451]
[1777378039749,37.79,76181.22,0.02,0.22504,0.0001,23.40189]
[1777378041128,37.79,76181.52,0.02,0.22507,0.0001,23.40409]
[1777378041214,37.79,76181.52,0.02,0.22507,0.0001,23.40409]
[1777378041428,37.79,76181.52,0.02,0.22507,0.0001,23.40409]
[1777378041455,37.79,76163.55,0.02,0.22324,0.0001,23.29032]
[1777378043297,37.79,76157.84,0.02,0.22266,0.0001,23.25393]
[1777378043322,37.79,76157.84,0.02,0.22266,0.0001,23.25393]
[1777378043324,37.79,76156.8,0.02,0.22255,0.0001,23.24711]
[1777378045145,37.79,76156.8,0.02,0.22255,0.0001,23.24711]
[1777378045266,37.79,76156.8,0.02,0.22255,0.0001,23.24711]
[1777378045280,37.79,76156.8,0.02,0.22255,0.0001,23.24711]
[1777378045320,37.79,76157.96,0.02,0.22266,0.0001,23.254]
[1777378045784,37.79,76157.96,0.02,0.22266,0.0001,23.254]
[1777378046696,37.79,76157.83,0.02,0.22264,0.0001,23.25295]
[1777378046714,37.79,76157.83,0.02,0.22264,0.0001,23.25295]
[1777378046728,37.79,76157.83,0.02,0.22264,0.0001,23.25295]
[1777378047142,37.79,76157.83,0.02,0.22264,0.0001,23.25273]
[1777378052176,37.79,76161.31,0.02,0.22295,0.0001,23.27029]
[1777378056469,37.79,76159.93,0.02,0.2228,0.0001,23.26093]
[1777378056567,37.79,76159.93,0.02,0.2228,0.0001,23.26093]
[1777378056641,37.78,76160.54,0.02,0.22286,0.0001,23.26458]
[1777378060883,37.78,76157.1,0.02,0.2225,0.0001,23.24192]
[1777378060976,37.78,76157.1,0.02,0.2225,0.0001,23.24192]
[1777378061035,37.78,76157.1,0.02,0.2225,0.0001,23.24192]
[1777378061422,37.78,76157.1,0.02,0.2225,0.0001,23.24192]
[1777378062343,37.78,76156.91,0.02,0.22248,0.0001,23.24046]
[1777378062452,37.78,76162.79,0.02,0.22307,0.0001,23.27753]
[1777378064960,37.78,76162.44,0.02,0.22303,0.0001,23.27493]
[1777378067940,37.78,76163.15,0.02,0.22309,0.0001,23.2788]
[1777378070734,37.78,76159.21,0.02,0.22268,0.0001,23.25324]
[1777378071310,37.78,76159.21,0.02,0.22268,0.0001,23.25306]
[1777378072449,37.78,76157.25,0.02,0.22247,0.0001,23.24048]
[1777378073096,37.78,76157.25,0.02,0.22247,0.0001,23.24048]
[1777378073638,37.78,76158.51,0.02,0.2226,0.0001,23.24828]
[1777378075287,37.78,76158.51,0.02,0.2226,0.0001,23.24812]
[1777378075361,37.77,76157.38,0.02,0.22248,0.0001,23.24068]
[1777378080372,37.77,76150.61,0.02,0.22177,0.0001,23.19674]
[1777378085435,37.77,76149.48,0.02,0.22165,0.0001,23.18898]
[1777378091381,37.77,76145.39,0.02,0.22122,0.0001,23.16215]
[1777378096507,37.77,76142.82,0.02,0.22095,0.0001,23.14513]
[1777378101520,37.76,76143.29,0.02,0.22098,0.0001,23.14723]
[1777378101925,37.76,76143.29,0.02,0.22098,0.0001,23.14723]
[1777378102527,37.76,76149.5,0.02,0.22161,0.0001,23.18647]
[1777378103283,37.76,76149.5,0.02,0.22161,0.0001,23.18647]
[1777378103647,37.76,76161.31,0.02,0.2228,0.0001,23.2611]
[1777378109577,37.76,76164.38,0.02,0.22313,0.0001,23.28144]
[1777378114611,37.77,76165.67,0.02,0.22325,0.0001,23.28729]
[1777378118339,37.77,76171.25,0.02,0.22383,0.0001,23.32315]
[1777378118574,37.77,76171.25,0.02,0.22383,0.0001,23.32315]
[1777378118671,37.77,76171.25,0.02,0.22383,0.0001,23.32315]
[1777378118639,37.77,76172.54,0.02,0.22396,0.0001,23.33147]
[1777378118785,37.77,76172.54,0.02,0.22396,0.0001,23.33147]
[1777378119646,37.77,76186.86,0.02,0.22542,0.0001,23.42197]
[1777378119856,37.77,76186.86,0.02,0.22542,0.0001,23.42197]
[1777378120653,37.77,76192.17,0.02,0.22597,0.0001,23.45558]
[1777378122667,37.77,76201.31,0.02,0.22691,0.0001,23.5135]
[1777378122789,37.77,76201.31,0.02,0.22691,0.0001,23.5135]
[1777378124009,37.77,76200.81,0.02,0.22686,0.0001,23.51036]
[1777378124018,37.77,76200.81,0.02,0.22686,0.0001,23.51036]
[1777378124023,37.77,76200.81,0.02,0.22686,0.0001,23.51036]
[1777378124033,37.77,76200.81,0.02,0.22686,0.0001,23.51036]
[1777378124146,37.77,76200.81,0.02,0.22686,0.0001,23.51036]
[1777378124182,37.77,76200.81,0.02,0.22686,0.0001,23.51036]
[1777378124681,37.77,76200.81,0.02,0.22686,0.0001,23.5107]
[1777378126064,37.77,76200.86,0.02,0.22687,0.0001,23.51118]
[1777378126079,37.77,76200.86,0.02,0.22687,0.0001,23.51118]
[1777378126213,37.77,76200.86,0.02,0.22687,0.0001,23.51118]
[1777378126223,37.77,76200.86,0.02,0.22687,0.0001,23.51118]
[1777378126280,37.77,76200.86,0.02,0.22687,0.0001,23.51118]
[1777378126695,37.77,76201.2,0.02,0.22691,0.0001,23.51347]
[1777378128206,37.77,76201.76,0.02,0.22697,0.0001,23.51715]
[1777378128219,37.77,76201.76,0.02,0.22697,0.0001,23.51715]
[1777378128712,37.77,76203.44,0.02,0.22714,0.0001,23.52786]
[1777378129469,37.77,76203.44,0.02,0.22714,0.0001,23.52786]
[1777378129719,37.77,76203.51,0.02,0.22715,0.0001,23.52844]
[1777378130234,37.77,76203.51,0.02,0.22715,0.0001,23.52844]
[1777378130247,37.77,76203.51,0.02,0.22715,0.0001,23.52844]
[1777378130734,37.78,76204.68,0.02,0.22727,0.0001,23.53593]
[1777378136257,37.78,76207.13,0.02,0.22753,0.0001,23.55179]
[1777378136305,37.78,76207.13,0.02,0.22753,0.0001,23.55179]
[1777378136313,37.78,76207.13,0.02,0.22753,0.0001,23.55179]
[1777378136473,37.78,76207.13,0.02,0.22753,0.0001,23.55179]
[1777378136477,37.78,76206.96,0.02,0.22752,0.0001,23.55095]
[1777378137964,37.78,76206.16,0.02,0.22744,0.0001,23.54604]
[1777378138289,37.78,76206.16,0.02,0.22744,0.0001,23.54604]
[1777378138294,37.78,76206.16,0.02,0.22744,0.0001,23.54604]
[1777378138319,37.78,76206.16,0.02,0.22744,0.0001,23.54604]
[1777378138330,37.78,76205.51,0.02,0.22737,0.0001,23.54208]
[1777378139395,37.78,76205.51,0.02,0.22737,0.0001,23.54208]
[1777378140315,37.78,76206.88,0.02,0.22752,0.0001,23.5508]
[1777378140349,37.78,76206.88,0.02,0.22752,0.0001,23.5508]
[1777378140360,37.78,76206.75,0.02,0.22751,0.0001,23.5501]
[1777378142332,37.78,76206.75,0.02,0.22751,0.0001,23.5501]
[1777378142714,37.78,76206.55,0.02,0.22749,0.0001,23.54907]
[1777378143515,37.78,76206.55,0.02,0.22749,0.0001,23.54907]
[1777378144339,37.78,76206.77,0.02,0.22751,0.0001,23.55057]
[1777378144351,37.78,76206.77,0.02,0.22751,0.0001,23.55057]
[1777378144381,37.78,76206.77,0.02,0.22751,0.0001,23.55057]
[1777378144411,37.78,76206.77,0.02,0.22751,0.0001,23.55057]
[1777378144443,37.78,76206.77,0.02,0.22751,0.0001,23.55057]
[1777378144544,37.78,76202.91,0.02,0.22712,0.0001,23.52645]
[1777378146420,37.78,76202.91,0.02,0.22712,0.0001,23.52645]
[1777378146433,37.78,76202.91,0.02,0.22712,0.0001,23.52645]
[1777378146533,37.78,76203.51,0.02,0.22719,0.0001,23.53051]
[1777378148405,37.78,76202.05,0.02,0.22704,0.0001,23.52147]
[1777378148446,37.78,76202.0,0.02,0.22704,0.0001,23.52129]
[1777378153889,37.78,76199.73,0.02,0.22682,0.0001,23.50772]
[1777378154841,37.78,76199.73,0.02,0.22682,0.0001,23.50772]
[1777378154865,37.78,76199.73,0.02,0.22682,0.0001,23.50772]
[1777378154896,37.78,76200.22,0.02,0.22687,0.0001,23.51095]
[1777378156479,37.78,76200.22,0.02,0.22687,0.0001,23.51095]
[1777378157879,37.78,76199.12,0.02,0.22676,0.0001,23.50445]
[1777378160867,37.79,76189.96,0.02,0.22584,0.0001,23.44737]
[1777378163830,37.79,76185.98,0.02,0.22544,0.0001,23.42298]
[1777378164085,37.79,76185.98,0.02,0.22544,0.0001,23.42298]
[1777378164107,37.79,76185.98,0.02,0.22544,0.0001,23.42298]
[1777378164607,37.79,76185.98,0.02,0.22544,0.0001,23.42298]
[1777378164705,37.79,76184.82,0.02,0.22533,0.0001,23.41591]
[1777378170003,37.78,76177.27,0.02,0.22453,0.0001,23.36642]
[1777378175507,37.78,76175.72,0.02,0.22433,0.0001,23.35208]
[1777378177689,37.78,76176.41,0.02,0.22439,0.0001,23.35586]
[1777378177729,37.78,76170.31,0.02,0.22377,0.0001,23.31707]
[1777378180813,37.78,76171.5,0.02,0.22388,0.0001,23.32397]
[1777378181504,37.78,76171.5,0.02,0.22388,0.0001,23.32397]
[1777378181513,37.78,76171.5,0.02,0.22388,0.0001,23.32397]
[1777378181538,37.78,76171.5,0.02,0.22388,0.0001,23.32397]
[1777378181639,37.78,76159.64,0.02,0.22267,0.0001,23.24885]
[1777378182781,37.78,76159.64,0.02,0.22267,0.0001,23.24885]
[1777378182808,37.78,76155.89,0.02,0.22229,0.0001,23.22495]
[1777378183097,37.78,76155.89,0.02,0.22229,0.0001,23.22495]
[1777378184149,37.78,76155.89,0.02,0.22229,0.0001,23.22495]
[1777378184785,37.78,76155.89,0.02,0.22229,0.0001,23.22495]
[1777378184797,37.77,76154.79,0.02,0.22218,0.0001,23.21773]
[1777378186408,37.77,76154.79,0.02,0.22218,0.0001,23.21773]
[1777378188378,37.77,76158.77,0.02,0.22257,0.0001,23.24257]
[1777378188405,37.77,76158.77,0.02,0.22257,0.0001,23.24257]
[1777378188445,37.77,76166.89,0.02,0.22339,0.0001,23.29381]
[1777378190812,37.77,76166.89,0.02,0.22339,0.0001,23.29374]
[1777378190844,37.77,76174.35,0.02,0.22415,0.0001,23.34076]
[1777378191369,37.77,76174.35,0.02,0.22415,0.0001,23.34076]
[1777378191380,37.77,76174.35,0.02,0.22415,0.0001,23.34076]
[1777378191415,37.77,76174.35,0.02,0.22415,0.0001,23.34076]
[1777378191799,37.77,76174.35,0.02,0.22415,0.0001,23.34076]
[1777378191811,37.77,76174.39,0.02,0.22415,0.0001,23.34089]
[1777378193947,37.77,76175.19,0.02,0.22423,0.0001,23.3457]
[1777378194173,37.77,76174.32,0.02,0.22414,0.0001,23.34009]
[1777378195143,37.77,76174.32,0.02,0.22414,0.0001,23.34009]
[1777378198305,37.77,76171.67,0.02,0.22386,0.0001,23.323]
[1777378198359,37.77,76171.67,0.02,0.22386,0.0001,23.323]
[1777378198912,37.77,76172.39,0.02,0.22393,0.0001,23.32745]
[1777378199209,37.77,76172.39,0.02,0.22393,0.0001,23.32734]
[1777378204747,37.77,76164.13,0.02,0.22309,0.0001,23.27485]
[1777378205011,37.77,76164.93,0.02,0.22317,0.0001,23.27986]
[1777378205250,37.77,76164.93,0.02,0.22317,0.0001,23.27982]
[1777378208465,37.77,76166.02,0.02,0.22328,0.0001,23.28662]
[1777378209025,37.77,76165.81,0.02,0.22325,0.0001,23.28524]
[1777378209281,37.77,76165.81,0.02,0.22325,0.0001,23.2852]
[1777378211060,37.77,76166.0,0.02,0.22327,0.0001,23.28636]
[1777378211296,37.77,76167.33,0.02,0.22341,0.0001,23.29472]
[1777378212273,37.77,76167.33,0.02,0.22341,0.0001,23.29472]
[1777378212274,37.77,76167.33,0.02,0.22341,0.0001,23.29472]
[1777378213094,37.77,76168.38,0.02,0.22351,0.0001,23.30129]
[1777378213552,37.77,76163.9,0.02,0.22305,0.0001,23.27278]
[1777378219735,37.77,76161.03,0.02,0.22276,0.0001,23.25415]
[1777378220261,37.76,76162.01,0.02,0.22284,0.0001,23.25926]
[1777378220628,37.76,76158.01,0.02,0.22241,0.0001,23.23298]
[1777378222123,37.76,76151.32,0.02,0.22173,0.0001,23.19037]
[1777378223200,37.76,76151.32,0.02,0.22173,0.0001,23.19006]
[1777378223380,37.76,76148.42,0.02,0.22143,0.0001,23.17129]
[1777378227137,37.76,76145.93,0.02,0.22116,0.0001,23.15444]
[1777378227318,37.76,76145.93,0.02,0.22116,0.0001,23.15444]
[1777378227620,37.76,76144.78,0.02,0.22104,0.0001,23.14679]
[1777378233804,37.75,76143.29,0.02,0.22084,0.0001,23.13222]
[1777378235343,37.75,76142.8,0.02,0.22078,0.0001,23.12843]
[1777378235559,37.75,76142.8,0.02,0.22078,0.0001,23.12843]
[1777378235671,37.75,76141.12,0.02,0.2206,0.0001,23.11741]
[1777378241507,37.74,76143.99,0.02,0.22086,0.0001,23.13351]
[1777378244512,37.74,76147.63,0.02,0.22122,0.0001,23.15624]
[1777378244607,37.74,76152.79,0.02,0.22174,0.0001,23.18884]
[1777378246578,37.74,76152.79,0.02,0.22173,0.0001,23.18868]
[1777378249221,37.74,76162.43,0.02,0.2227,0.0001,23.24921]
[1777378251401,37.74,76163.32,0.02,0.22278,0.0001,23.25439]
[1777378251673,37.74,76167.6,0.02,0.22321,0.0001,23.28125]
[1777378253028,37.74,76173.52,0.02,0.22381,0.0001,23.31847]
[1777378253039,37.74,76173.52,0.02,0.22381,0.0001,23.31847]
[1777378253639,37.74,76176.47,0.02,0.22411,0.0001,23.33685]
[1777378255458,37.74,76176.47,0.02,0.2241,0.0001,23.33654]
[1777378255604,37.73,76176.42,0.02,0.22409,0.0001,23.3359]
[1777378260644,37.73,76179.89,0.02,0.22442,0.0001,23.35649]
[1777378266681,37.73,76177.16,0.02,0.22417,0.0001,23.34082]
[1777378271716,37.74,76177.36,0.02,0.22421,0.0001,23.34327]
[1777378276752,37.74,76176.07,0.02,0.2241,0.0001,23.33623]
[1777378281785,37.74,76175.84,0.02,0.22409,0.0001,23.33589]
[1777378286821,37.75,76173.9,0.02,0.22392,0.0001,23.32481]
[1777378291855,37.75,76177.22,0.02,0.22426,0.0001,23.34402]
[1777378294319,37.75,76180.19,0.02,0.22457,0.0001,23.36343]
[1777378294326,37.75,76180.19,0.02,0.22457,0.0001,23.36343]
[1777378294876,37.75,76180.16,0.02,0.22457,0.0001,23.36355]
[1777378298905,37.76,76193.97,0.02,0.226,0.0001,23.45182]
[1777378301701,37.76,76195.19,0.02,0.22613,0.0001,23.45996]
[1777378301865,37.76,76196.09,0.02,0.22623,0.0001,23.46585]
[1777378302597,37.76,76196.09,0.02,0.22623,0.0001,23.46585]
[1777378302808,37.76,76208.77,0.02,0.22753,0.0001,23.54579]
[1777378303519,37.76,76208.77,0.02,0.22753,0.0001,23.54579]
[1777378303559,37.76,76208.77,0.02,0.22753,0.0001,23.54579]
[1777378303615,37.76,76220.46,0.02,0.22873,0.0001,23.61926]
[1777378304283,37.76,76220.46,0.02,0.22873,0.0001,23.61926]
[1777378304871,37.76,76224.85,0.02,0.22919,0.0001,23.64682]
[1777378306300,37.76,76226.25,0.02,0.22933,0.0001,23.65563]
[1777378310248,37.76,76227.62,0.02,0.22947,0.0001,23.66431]
[1777378310634,37.76,76227.62,0.02,0.22947,0.0001,23.66431]
[1777378310815,37.76,76227.62,0.02,0.22947,0.0001,23.66431]
[1777378310914,37.76,76229.19,0.02,0.22964,0.0001,23.67423]
[1777378311040,37.76,76229.19,0.02,0.22964,0.0001,23.67423]
[1777378311820,37.76,76229.19,0.02,0.22964,0.0001,23.67423]
[1777378312018,37.76,76224.94,0.02,0.2292,0.0001,23.64767]
[1777378312767,37.76,76224.94,0.02,0.2292,0.0001,23.64767]
[1777378312923,37.76,76222.61,0.02,0.22896,0.0001,23.63315]
[1777378317637,37.76,76220.93,0.02,0.22879,0.0001,23.62286]
[1777378317850,37.76,76220.93,0.02,0.22879,0.0001,23.62286]
[1777378317727,37.76,76223.22,0.02,0.22903,0.0001,23.63737]
[1777378318976,37.76,76225.0,0.02,0.22921,0.0001,23.64858]
[1777378319284,37.76,76225.0,0.02,0.22921,0.0001,23.64858]
[1777378319319,37.76,76225.0,0.02,0.22921,0.0001,23.64858]
[1777378319449,37.76,76224.61,0.02,0.22918,0.0001,23.6462]
[1777378321315,37.76,76224.61,0.02,0.22918,0.0001,23.6462]
[1777378322985,37.76,76228.94,0.02,0.22962,0.0001,23.67345]
[1777378323349,37.76,76228.94,0.02,0.22962,0.0001,23.67345]
[1777378323391,37.76,76228.94,0.02,0.22962,0.0001,23.67345]
[1777378323871,37.76,76226.21,0.02,0.22934,0.0001,23.65642]
[1777378324391,37.76,76226.21,0.02,0.22934,0.0001,23.65642]
[1777378324552,37.76,76226.21,0.02,0.22934,0.0001,23.65642]
[1777378324586,37.76,76226.21,0.02,0.22934,0.0001,23.65642]
[1777378324816,37.76,76215.7,0.02,0.22827,0.0001,23.59065]
[1777378324956,37.76,76215.7,0.02,0.22827,0.0001,23.59065]
[1777378325008,37.76,76215.7,0.02,0.22827,0.0001,23.59065]
[1777378325025,37.76,76215.7,0.02,0.22827,0.0001,23.59065]
[1777378326489,37.76,76209.27,0.02,0.22761,0.0001,23.55044]
[1777378328453,37.77,76205.31,0.02,0.22721,0.0001,23.52596]
[1777378328480,37.77,76205.31,0.02,0.22721,0.0001,23.52596]
[1777378328562,37.77,76205.77,0.02,0.22726,0.0001,23.52903]
[1777378329790,37.77,76205.77,0.02,0.22726,0.0001,23.52903]
[1777378329866,37.77,76205.95,0.02,0.22728,0.0001,23.53033]
[1777378330469,37.77,76205.95,0.02,0.22728,0.0001,23.53033]
[1777378330483,37.77,76205.95,0.02,0.22728,0.0001,23.53033]
[1777378332249,37.77,76203.46,0.02,0.22703,0.0001,23.51486]
[1777378332492,37.77,76203.46,0.02,0.22703,0.0001,23.51486]
[1777378332499,37.77,76198.97,0.02,0.22658,0.0001,23.48702]
[1777378336378,37.77,76199.07,0.02,0.2266,0.0001,23.48823]
[1777378336425,37.77,76199.07,0.02,0.2266,0.0001,23.48823]
[1777378336500,37.77,76199.07,0.02,0.2266,0.0001,23.48823]
[1777378336693,37.77,76199.07,0.02,0.2266,0.0001,23.48823]
[1777378336908,37.77,76199.07,0.02,0.2266,0.0001,23.48823]
[1777378336872,37.77,76200.41,0.02,0.22674,0.0001,23.49684]
[1777378337004,37.77,76200.41,0.02,0.22674,0.0001,23.49684]
[1777378337137,37.77,76200.41,0.02,0.22674,0.0001,23.49684]
[1777378337406,37.77,76200.41,0.02,0.22674,0.0001,23.49684]
[1777378337900,37.77,76216.46,0.02,0.22838,0.0001,23.59777]
[1777378338559,37.77,76216.46,0.02,0.22838,0.0001,23.59777]
[1777378338680,37.77,76216.46,0.02,0.22838,0.0001,23.59777]
[1777378338831,37.77,76216.46,0.02,0.22838,0.0001,23.59777]
[1777378338915,37.77,76249.22,0.02,0.23176,0.0001,23.80262]
[1777378339654,37.77,76249.22,0.02,0.23176,0.0001,23.80262]
[1777378339746,37.77,76249.22,0.02,0.23176,0.0001,23.80262]
[1777378339935,37.77,76258.79,0.02,0.23275,0.0001,23.86218]
[1777378340042,37.77,76258.79,0.02,0.23275,0.0001,23.86218]
[1777378340104,37.77,76258.79,0.02,0.23275,0.0001,23.86218]
[1777378340192,37.77,76258.79,0.02,0.23275,0.0001,23.86218]
[1777378340272,37.77,76245.35,0.02,0.23136,0.0001,23.77848]
[1777378341745,37.77,76245.35,0.02,0.23136,0.0001,23.77848]
[1777378341766,37.77,76245.35,0.02,0.23136,0.0001,23.77848]
[1777378341773,37.77,76245.35,0.02,0.23136,0.0001,23.77848]
[1777378341952,37.77,76232.55,0.02,0.23004,0.0001,23.69836]
[1777378343027,37.77,76226.55,0.02,0.22942,0.0001,23.66088]
[1777378343062,37.77,76226.55,0.02,0.22942,0.0001,23.66088]
[1777378343553,37.77,76226.55,0.02,0.22942,0.0001,23.66088]
[1777378343926,37.77,76220.58,0.02,0.22881,0.0001,23.62358]
[1777378344780,37.77,76220.58,0.02,0.22881,0.0001,23.62358]
[1777378344879,37.77,76221.38,0.02,0.22889,0.0001,23.6287]
[1777378349897,37.77,76226.28,0.02,0.2294,0.0001,23.65965]
[1777378350783,37.77,76227.03,0.02,0.22948,0.0001,23.6644]
[1777378350854,37.77,76227.03,0.02,0.22948,0.0001,23.6644]
[1777378350945,37.77,76228.26,0.02,0.2296,0.0001,23.67214]
[1777378352761,37.77,76228.26,0.02,0.22958,0.0001,23.6688]
[1777378352856,37.77,76231.81,0.02,0.22995,0.0001,23.69104]
[1777378358545,37.77,76237.61,0.02,0.23055,0.0001,23.72744]
[1777378364368,37.77,76240.38,0.02,0.23084,0.0001,23.74475]
[1777378368620,37.77,76256.48,0.02,0.2325,0.0001,23.84501]
[1777378370569,37.77,76266.87,0.02,0.23358,0.0001,23.90948]
[1777378372338,37.77,76267.4,0.02,0.23363,0.0001,23.91269]
[1777378372963,37.77,76267.4,0.02,0.23363,0.0001,23.91269]
[1777378372881,37.77,76268.18,0.02,0.23371,0.0001,23.91746]
[1777378373016,37.77,76268.18,0.02,0.23371,0.0001,23.91746]
[1777378373431,37.77,76268.18,0.02,0.23371,0.0001,23.91737]
[1777378374980,37.77,76268.18,0.02,0.23371,0.0001,23.91737]
[1777378375008,37.77,76265.89,0.02,0.23347,0.0001,23.90307]
[1777378375161,37.77,76265.89,0.02,0.23347,0.0001,23.90307]
[1777378375691,37.77,76263.81,0.02,0.23325,0.0001,23.89007]
[1777378381486,37.77,76262.73,0.02,0.23313,0.0001,23.8829]
[1777378386813,37.77,76255.55,0.02,0.23238,0.0001,23.83806]
[1777378392569,37.77,76259.97,0.02,0.23284,0.0001,23.86518]
[1777378397599,37.77,76254.0,0.02,0.23221,0.0001,23.82773]
[1777378402633,37.77,76255.77,0.02,0.23239,0.0001,23.83853]
[1777378407668,37.77,76253.4,0.02,0.23214,0.0001,23.82349]
[1777378412448,37.76,76255.79,0.02,0.23236,0.0001,23.83477]
[1777378412479,37.76,76255.79,0.02,0.23236,0.0001,23.83477]
[1777378417305,37.76,76256.33,0.02,0.23241,0.0001,23.8378]
[1777378417352,37.76,76256.33,0.02,0.23241,0.0001,23.8378]
[1777378418973,37.76,76242.84,0.02,0.23102,0.0001,23.75361]
[1777378424788,37.76,76243.95,0.02,0.23113,0.0001,23.76077]
[1777378429042,37.76,76234.69,0.02,0.23018,0.0001,23.70315]
[1777378429343,37.76,76234.69,0.02,0.23018,0.0001,23.70315]
[1777378429366,37.76,76234.69,0.02,0.23018,0.0001,23.70315]
[1777378429644,37.76,76234.69,0.02,0.23018,0.0001,23.70315]
[1777378429816,37.76,76234.69,0.02,0.23018,0.0001,23.70315]
[1777378429844,37.76,76234.69,0.02,0.23018,0.0001,23.70315]
[1777378429912,37.76,76233.72,0.02,0.23008,0.0001,23.69718]
[1777378431660,37.77,76233.72,0.02,0.23009,0.0001,23.69725]
[1777378431694,37.77,76233.72,0.02,0.23009,0.0001,23.69725]
[1777378435543,37.77,76232.69,0.02,0.22998,0.0001,23.69116]
[1777378435556,37.77,76232.69,0.02,0.22998,0.0001,23.69116]
[1777378435578,37.77,76232.69,0.02,0.22998,0.0001,23.69116]
[1777378435692,37.77,76232.69,0.02,0.22998,0.0001,23.69116]
[1777378435865,37.77,76232.14,0.02,0.22993,0.0001,23.68782]
[1777378437721,37.77,76235.2,0.02,0.23025,0.0001,23.70706]
[1777378438047,37.77,76240.47,0.02,0.23079,0.0001,23.74006]
[1777378443068,37.77,76234.62,0.02,0.23019,0.0001,23.7038]
[1777378447068,37.77,76239.32,0.02,0.23068,0.0001,23.73331]
[1777378447827,37.77,76239.12,0.02,0.23066,0.0001,23.73209]
[1777378447951,37.77,76239.12,0.02,0.23066,0.0001,23.73211]
[1777378452985,37.77,76235.06,0.02,0.23025,0.0001,23.70689]
[1777378458023,37.77,76238.71,0.02,0.23063,0.0001,23.72996]
[1777378463057,37.77,76239.25,0.02,0.23069,0.0001,23.73362]
[1777378464009,37.77,76239.25,0.02,0.23069,0.0001,23.73362]
[1777378464063,37.77,76239.87,0.02,0.23075,0.0001,23.73754]
[1777378466405,37.77,76240.48,0.02,0.23082,0.0001,23.74147]
[1777378468076,37.77,76239.43,0.02,0.23071,0.0001,23.73497]
[1777378468092,37.77,76231.48,0.02,0.22989,0.0001,23.68537]
[1777378473102,37.77,76226.72,0.02,0.22939,0.0001,23.65284]
[1777378474140,37.77,76226.39,0.02,0.22936,0.0001,23.65089]
[1777378474151,37.77,76226.39,0.02,0.22936,0.0001,23.65089]
[1777378476145,37.77,76224.51,0.02,0.22917,0.0001,23.63935]
[1777378476156,37.77,76224.51,0.02,0.22917,0.0001,23.63935]
[1777378481182,37.78,76221.59,0.02,0.22888,0.0001,23.62164]
[1777378482207,37.78,76224.03,0.02,0.22913,0.0001,23.63702]
[1777378482209,37.78,76224.03,0.02,0.22913,0.0001,23.63702]
[1777378482226,37.78,76224.03,0.02,0.22913,0.0001,23.63702]
[1777378484263,37.78,76222.3,0.02,0.22896,0.0001,23.62636]
[1777378484349,37.78,76222.63,0.02,0.22899,0.0001,23.62852]
[1777378489467,37.78,76225.82,0.02,0.22933,0.0001,23.64889]
[1777378494344,37.78,76228.63,0.02,0.22962,0.0001,23.66668]
[1777378495086,37.78,76239.82,0.02,0.23077,0.0001,23.73666]
[1777378498385,37.78,76238.27,0.02,0.23061,0.0001,23.72695]
[1777378498447,37.78,76238.27,0.02,0.23061,0.0001,23.72695]
[1777378498546,37.78,76237.92,0.02,0.23058,0.0001,23.72477]
[1777378504347,37.78,76241.73,0.02,0.23097,0.0001,23.74854]
[1777378509372,37.78,76243.66,0.02,0.23117,0.0001,23.76053]
[1777378510105,37.78,76246.01,0.02,0.23141,0.0001,23.77516]
[1777378515130,37.78,76250.65,0.02,0.23189,0.0001,23.80385]
[1777378520135,37.78,76247.31,0.02,0.23154,0.0001,23.78276]
[1777378521135,37.78,76246.66,0.02,0.23147,0.0001,23.77868]
[1777378522472,37.78,76247.69,0.02,0.23157,0.0001,23.78501]
[1777378527995,37.78,76245.92,0.02,0.23139,0.0001,23.77387]
[1777378529626,37.78,76245.41,0.02,0.23134,0.0001,23.77066]
[1777378529678,37.78,76245.17,0.02,0.23131,0.0001,23.76915]
[1777378535504,37.78,76241.62,0.02,0.23092,0.0001,23.74361]
[1777378540598,37.78,76240.93,0.02,0.23085,0.0001,23.7394]
[1777378545637,37.78,76243.99,0.02,0.23117,0.0001,23.75856]
[1777378550669,37.78,76244.64,0.02,0.23124,0.0001,23.76267]
[1777378555709,37.78,76245.16,0.02,0.23129,0.0001,23.76594]
[1777378560746,37.78,76246.55,0.02,0.23144,0.0001,23.77462]
[1777378563617,37.78,76242.54,0.02,0.23102,0.0001,23.74962]
[1777378563621,37.78,76242.54,0.02,0.23102,0.0001,23.74962]
[1777378563656,37.78,76242.54,0.02,0.23102,0.0001,23.74962]
[1777378563870,37.78,76238.33,0.02,0.23059,0.0001,23.72338]
[1777378564527,37.78,76238.33,0.02,0.23059,0.0001,23.72338]
[1777378565149,37.78,76238.33,0.02,0.23059,0.0001,23.72338]
[1777378565182,37.78,76236.38,0.02,0.23039,0.0001,23.71123]
[1777378570815,37.78,76240.26,0.02,0.23079,0.0001,23.73566]
[1777378575850,37.78,76241.77,0.02,0.23095,0.0001,23.74522]
[1777378580884,37.78,76243.25,0.02,0.23111,0.0001,23.75455]
[1777378584997,37.78,76244.14,0.02,0.2312,0.0001,23.76014]
[1777378585360,37.78,76242.11,0.02,0.23099,0.0001,23.7475]
[1777378586160,37.78,76242.02,0.02,0.23098,0.0001,23.74696]
[1777378586736,37.78,76242.02,0.02,0.23098,0.0001,23.74696]
[1777378586748,37.78,76242.02,0.02,0.23098,0.0001,23.74696]
[1777378586775,37.78,76242.02,0.02,0.23098,0.0001,23.74696]
[1777378586804,37.78,76242.02,0.02,0.23098,0.0001,23.74696]
[1777378586927,37.78,76242.02,0.02,0.23098,0.0001,23.74699]
[1777378587369,37.78,76242.02,0.02,0.23098,0.0001,23.74699]
[1777378587397,37.78,76242.02,0.02,0.23098,0.0001,23.74699]
[1777378587438,37.78,76242.02,0.02,0.23098,0.0001,23.74699]
[1777378587981,37.78,76240.58,0.02,0.23083,0.0001,23.73804]
[1777378589137,37.78,76240.58,0.02,0.23083,0.0001,23.73804]
[1777378589148,37.78,76240.58,0.02,0.23083,0.0001,23.73804]
[1777378589158,37.78,76239.64,0.02,0.23074,0.0001,23.73222]
[1777378589397,37.78,76239.64,0.02,0.23074,0.0001,23.73222]
[1777378589411,37.78,76239.64,0.02,0.23074,0.0001,23.73222]
[1777378589416,37.78,76239.64,0.02,0.23074,0.0001,23.73222]
[1777378589947,37.78,76239.64,0.02,0.23074,0.0001,23.73222]
[1777378589986,37.78,76239.7,0.02,0.23074,0.0001,23.73265]
[1777378591421,37.78,76240.59,0.02,0.23081,0.0001,23.73487]
[1777378591449,37.78,76240.59,0.02,0.23081,0.0001,23.73487]
[1777378591962,37.78,76240.59,0.02,0.23082,0.0001,23.73493]
[1777378593459,37.78,76239.42,0.02,0.2307,0.0001,23.72768]
[1777378594151,37.78,76239.43,0.02,0.2307,0.0001,23.72781]
[1777378597929,37.78,76240.32,0.02,0.23079,0.0001,23.73356]
[1777378598952,37.78,76240.32,0.02,0.23079,0.0001,23.73363]
[1777378599555,37.78,76233.35,0.02,0.23007,0.0001,23.6901]
[1777378599586,37.78,76233.35,0.02,0.23007,0.0001,23.6901]
[1777378600142,37.78,76233.35,0.02,0.23007,0.0001,23.6901]
[1777378600200,37.78,76229.23,0.02,0.22965,0.0001,23.66435]
[1777378601550,37.78,76229.23,0.02,0.22965,0.0001,23.66438]
[1777378602032,37.78,76226.73,0.02,0.22939,0.0001,23.64881]
[1777378602432,37.78,76226.73,0.02,0.22939,0.0001,23.64881]
[1777378604155,37.78,76225.74,0.02,0.22929,0.0001,23.64268]
[1777378609650,37.78,76223.82,0.02,0.22909,0.0001,23.63012]
[1777378610714,37.78,76227.64,0.02,0.22948,0.0001,23.65409]
[1777378611094,37.78,76227.91,0.02,0.22951,0.0001,23.65582]
[1777378615700,37.78,76233.59,0.02,0.2301,0.0001,23.69134]
[1777378616033,37.78,76233.59,0.02,0.2301,0.0001,23.69134]
[1777378616135,37.78,76232.33,0.02,0.22996,0.0001,23.68344]
[1777378617725,37.78,76232.33,0.02,0.22996,0.0001,23.68342]
[1777378618238,37.78,76230.34,0.02,0.22976,0.0001,23.67096]
[1777378622098,37.78,76228.03,0.02,0.22952,0.0001,23.65647]
[1777378622107,37.78,76228.03,0.02,0.22952,0.0001,23.65647]
[1777378622110,37.78,76228.03,0.02,0.22952,0.0001,23.65647]
[1777378622167,37.78,76228.03,0.02,0.22952,0.0001,23.65647]
[1777378622194,37.78,76228.03,0.02,0.22952,0.0001,23.65647]
[1777378622175,37.78,76228.03,0.02,0.22952,0.0001,23.65646]
[1777378623808,37.78,76224.95,0.02,0.2292,0.0001,23.63717]
[1777378624188,37.78,76222.36,0.02,0.22894,0.0001,23.62096]
[1777378629204,37.78,76224.66,0.02,0.22917,0.0001,23.63539]
[1777378629850,37.78,76222.94,0.02,0.229,0.0001,23.6247]
[1777378629853,37.78,76222.94,0.02,0.229,0.0001,23.6247]
[1777378629863,37.78,76222.94,0.02,0.229,0.0001,23.6247]
[1777378634248,37.78,76223.89,0.02,0.2291,0.0001,23.63097]
[1777378634262,37.78,76224.08,0.02,0.22912,0.0001,23.63223]
[1777378635919,37.78,76225.31,0.02,0.22925,0.0001,23.64]
[1777378635929,37.78,76225.31,0.02,0.22925,0.0001,23.64]
[1777378635938,37.78,76225.31,0.02,0.22925,0.0001,23.64]
[1777378636535,37.78,76225.43,0.02,0.22926,0.0001,23.64082]
[1777378636553,37.78,76225.43,0.02,0.22926,0.0001,23.64082]
[1777378636862,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378637364,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378637373,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378637377,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378637415,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378637967,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378637988,37.78,76226.09,0.02,0.22933,0.0001,23.64502]
[1777378638027,37.78,76228.0,0.02,0.22953,0.0001,23.65703]
[1777378638669,37.78,76228.0,0.02,0.22953,0.0001,23.65703]
[1777378638719,37.78,76228.0,0.02,0.22953,0.0001,23.65703]
[1777378639978,37.78,76229.77,0.02,0.22971,0.0001,23.66815]
[1777378639996,37.78,76229.77,0.02,0.22971,0.0001,23.66815]
[1777378641461,37.78,76237.69,0.02,0.23053,0.0001,23.71769]
[1777378641793,37.78,76237.69,0.02,0.23053,0.0001,23.71769]
[1777378650598,37.78,76238.69,0.02,0.23064,0.0001,23.72404]
[1777378656415,37.78,76240.98,0.02,0.23085,0.0001,23.73498]
[1777378661452,37.78,76243.17,0.02,0.23108,0.0001,23.74862]
[1777378666489,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378666549,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378666872,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378666910,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378667130,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378667246,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378667255,37.78,76243.34,0.02,0.23109,0.0001,23.74964]
[1777378667287,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378667367,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378667429,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378667563,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378667658,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378667897,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378668187,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378668227,37.78,76243.41,0.02,0.2311,0.0001,23.75007]
[1777378668208,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668385,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668451,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668622,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668673,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668831,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668880,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668948,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378668965,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378669035,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378669060,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378669276,37.78,76233.64,0.02,0.23009,0.0001,23.68909]
[1777378669095,37.78,76224.74,0.02,0.22918,0.0001,23.6335]
[1777378669305,37.78,76224.74,0.02,0.22918,0.0001,23.6335]
[1777378669518,37.78,76224.74,0.02,0.22918,0.0001,23.6335]
[1777378669863,37.78,76224.74,0.02,0.22918,0.0001,23.6335]
[1777378669921,37.78,76224.74,0.02,0.22918,0.0001,23.6335]
[1777378670255,37.78,76224.02,0.02,0.22911,0.0001,23.62912]
[1777378674462,37.78,76221.47,0.02,0.22885,0.0001,23.61367]
[1777378674482,37.78,76221.47,0.02,0.22885,0.0001,23.61367]
[1777378674671,37.78,76220.04,0.02,0.22871,0.0001,23.60484]
[1777378676450,37.78,76220.04,0.02,0.22871,0.0001,23.60498]
[1777378676504,37.78,76220.04,0.02,0.22871,0.0001,23.60498]
[1777378676894,37.78,76219.67,0.02,0.22867,0.0001,23.6028]
[1777378678417,37.78,76219.31,0.02,0.22864,0.0001,23.60068]
[1777378678443,37.78,76219.31,0.02,0.22864,0.0001,23.60068]
[1777378678569,37.79,76219.31,0.02,0.22864,0.0001,23.60081]
[1777378680442,37.79,76220.47,0.02,0.22876,0.0001,23.6082]
[1777378680486,37.79,76220.47,0.02,0.22876,0.0001,23.6082]
[1777378680814,37.79,76220.08,0.02,0.22873,0.0001,23.60587]
[1777378682467,37.79,76220.08,0.02,0.22873,0.0001,23.60598]
[1777378683213,37.79,76219.24,0.02,0.22864,0.0001,23.60083]
[1777378684500,37.79,76218.81,0.02,0.2286,0.0001,23.59825]
[1777378684531,37.79,76218.81,0.02,0.2286,0.0001,23.59825]
[1777378684611,37.79,76218.81,0.02,0.2286,0.0001,23.59836]
[1777378686510,37.79,76218.14,0.02,0.22854,0.0001,23.59427]
[1777378686529,37.79,76218.14,0.02,0.22854,0.0001,23.59427]
[1777378686626,37.79,76218.26,0.02,0.22855,0.0001,23.59513]
[1777378688519,37.79,76218.21,0.02,0.22855,0.0001,23.59492]
[1777378688560,37.79,76218.21,0.02,0.22855,0.0001,23.59492]
[1777378688639,37.79,76216.91,0.02,0.22842,0.0001,23.58689]
[1777378690541,37.79,76217.43,0.02,0.22847,0.0001,23.59024]
[1777378691283,37.79,76216.68,0.02,0.2284,0.0001,23.58565]
[1777378692570,37.79,76215.96,0.02,0.22832,0.0001,23.58124]
[1777378692578,37.79,76215.96,0.02,0.22832,0.0001,23.58124]
[1777378697703,37.79,76207.66,0.02,0.22749,0.0001,23.52997]
[1777378702975,37.79,76205.94,0.02,0.22732,0.0001,23.51983]
[1777378707706,37.8,76205.88,0.02,0.22733,0.0001,23.52045]
[1777378708766,37.8,76204.52,0.02,0.2272,0.0001,23.51211]
[1777378709097,37.8,76199.51,0.02,0.22669,0.0001,23.48079]
[1777378715272,37.8,76200.0,0.02,0.22673,0.0001,23.48136]
[1777378716847,37.8,76200.51,0.02,0.22679,0.0001,23.48493]
[1777378717100,37.8,76204.65,0.02,0.22721,0.0001,23.51108]
[1777378722882,37.8,76207.38,0.02,0.22751,0.0001,23.52914]
[1777378727943,37.8,76210.65,0.02,0.22785,0.0001,23.5502]
[1777378733958,37.81,76214.89,0.02,0.22831,0.0001,23.57773]
[1777378738994,37.81,76217.72,0.02,0.22861,0.0001,23.59612]
[1777378739592,37.81,76217.72,0.02,0.22861,0.0001,23.59612]
[1777378739995,37.81,76217.72,0.02,0.22861,0.0001,23.59612]
[1777378740441,37.81,76215.12,0.02,0.22834,0.0001,23.57997]
[1777378740517,37.81,76215.12,0.02,0.22834,0.0001,23.57997]
[1777378740635,37.81,76215.12,0.02,0.22834,0.0001,23.57997]
[1777378741237,37.81,76215.12,0.02,0.22834,0.0001,23.57997]
[1777378741286,37.81,76201.61,0.02,0.22696,0.0001,23.49539]
[1777378741889,37.81,76201.61,0.02,0.22696,0.0001,23.49539]
[1777378742045,37.81,76184.52,0.02,0.22522,0.0001,23.3881]
[1777378742563,37.81,76184.52,0.02,0.22522,0.0001,23.3881]
[1777378743693,37.8,76184.52,0.02,0.22516,0.0001,23.38434]
[1777378743817,37.8,76184.52,0.02,0.22516,0.0001,23.38434]
[1777378744106,37.79,76175.02,0.02,0.22415,0.0001,23.3219]
[1777378744709,37.79,76175.02,0.02,0.22415,0.0001,23.3219]
[1777378745148,37.79,76175.02,0.02,0.22415,0.0001,23.3219]
[1777378745314,37.79,76175.02,0.02,0.22415,0.0001,23.3219]
[1777378745364,37.79,76175.02,0.02,0.22415,0.0001,23.3219]
[1777378745348,37.79,76173.66,0.02,0.22397,0.0001,23.31121]
[1777378746311,37.79,76173.66,0.02,0.22397,0.0001,23.31121]
[1777378747304,37.79,76173.66,0.02,0.22397,0.0001,23.31121]
[1777378747436,37.78,76164.98,0.02,0.22303,0.0001,23.25284]
[1777378748344,37.78,76157.27,0.02,0.22223,0.0001,23.20286]
[1777378748635,37.78,76157.27,0.02,0.22223,0.0001,23.20286]
[1777378749259,37.78,76157.27,0.02,0.22223,0.0001,23.20286]
[1777378749336,37.77,76153.14,0.02,0.22177,0.0001,23.17431]
[1777378750475,37.77,76153.14,0.02,0.22177,0.0001,23.17412]
[1777378750594,37.77,76153.14,0.02,0.22177,0.0001,23.17412]
[1777378751317,37.76,76155.81,0.02,0.22199,0.0001,23.18821]
[1777378752534,37.75,76155.81,0.02,0.22196,0.0001,23.18601]
[1777378754706,37.75,76160.27,0.02,0.2224,0.0001,23.21368]
[1777378754949,37.75,76160.27,0.02,0.2224,0.0001,23.21368]
[1777378756329,37.75,76158.91,0.02,0.22226,0.0001,23.20475]
[1777378756347,37.75,76161.01,0.02,0.22246,0.0001,23.21776]
[1777378757323,37.75,76161.01,0.02,0.22246,0.0001,23.21776]
[1777378758129,37.75,76160.93,0.02,0.22244,0.0001,23.21663]
[1777378761372,37.75,76159.7,0.02,0.22231,0.0001,23.20821]
[1777378761387,37.75,76157.46,0.02,0.22208,0.0001,23.1937]
[1777378767326,37.74,76159.59,0.02,0.22227,0.0001,23.20567]
[1777378770405,37.74,76158.15,0.02,0.2221,0.0001,23.1953]
[1777378770644,37.74,76158.15,0.02,0.2221,0.0001,23.1953]
[1777378776052,37.74,76158.9,0.02,0.22213,0.0001,23.19509]
[1777378776079,37.74,76158.9,0.02,0.22213,0.0001,23.19509]
[1777378776558,37.74,76157.76,0.02,0.22201,0.0001,23.18755]
[1777378776570,37.74,76157.76,0.02,0.22201,0.0001,23.18755]
[1777378776689,37.74,76157.76,0.02,0.22201,0.0001,23.18755]
[1777378777266,37.73,76154.7,0.02,0.22169,0.0001,23.16784]
[1777378780593,37.73,76146.36,0.02,0.22083,0.0001,23.11379]
[1777378780667,37.73,76146.36,0.02,0.22083,0.0001,23.11379]
[1777378781486,37.73,76145.38,0.02,0.22073,0.0001,23.10724]
[1777378781499,37.73,76145.38,0.02,0.22073,0.0001,23.10724]
[1777378782089,37.73,76145.38,0.02,0.22073,0.0001,23.10724]
[1777378782712,37.73,76141.02,0.02,0.22028,0.0001,23.07907]
[1777378783607,37.72,76138.34,0.02,0.21994,0.0001,23.0579]
[1777378783622,37.72,76138.34,0.02,0.21994,0.0001,23.0579]
[1777378786140,37.71,76146.35,0.02,0.22068,0.0001,23.10467]
[1777378786332,37.71,76150.5,0.02,0.22109,0.0001,23.13075]
[1777378789349,37.7,76161.03,0.02,0.22215,0.0001,23.19673]
[1777378791703,37.7,76163.19,0.02,0.22235,0.0001,23.20983]
[1777378791899,37.7,76163.19,0.02,0.22235,0.0001,23.20983]
[1777378792374,37.7,76163.19,0.02,0.22235,0.0001,23.20951]
[1777378793720,37.7,76163.45,0.02,0.22237,0.0001,23.21085]
[1777378794386,37.7,76163.22,0.02,0.22234,0.0001,23.20908]
[1777378794433,37.7,76163.22,0.02,0.22234,0.0001,23.20908]
[1777378795749,37.7,76163.94,0.02,0.22241,0.0001,23.21333]
[1777378796132,37.7,76163.94,0.02,0.22241,0.0001,23.21333]
[1777378796158,37.7,76163.94,0.02,0.22241,0.0001,23.21333]
[1777378796399,37.7,76165.1,0.02,0.22252,0.0001,23.22037]
[1777378797776,37.7,76163.42,0.02,0.22235,0.0001,23.20939]
[1777378798415,37.7,76161.77,0.02,0.22217,0.0001,23.1986]
[1777378803448,37.69,76161.36,0.02,0.22211,0.0001,23.19449]
[1777378805859,37.69,76165.21,0.02,0.22249,0.0001,23.21862]
[1777378805862,37.69,76166.34,0.02,0.2226,0.0001,23.22517]
[1777378806590,37.69,76166.34,0.02,0.2226,0.0001,23.22517]
[1777378807890,37.69,76166.86,0.02,0.22265,0.0001,23.22847]
[1777378807970,37.69,76166.86,0.02,0.22264,0.0001,23.22781]
[1777378813518,37.68,76167.23,0.02,0.22265,0.0001,23.22852]
[1777378817784,37.68,76173.17,0.02,0.22323,0.0001,23.26521]
[1777378817821,37.68,76173.17,0.02,0.22323,0.0001,23.26521]
[1777378818246,37.68,76173.17,0.02,0.22323,0.0001,23.26521]
[1777378818355,37.67,76179.97,0.02,0.22386,0.0001,23.30429]
[1777378819182,37.67,76179.97,0.02,0.22386,0.0001,23.30429]
[1777378819302,37.67,76179.97,0.02,0.22386,0.0001,23.30429]
[1777378819595,37.67,76194.12,0.02,0.2253,0.0001,23.39379]
[1777378819744,37.67,76194.12,0.02,0.2253,0.0001,23.39379]
[1777378819805,37.67,76194.12,0.02,0.2253,0.0001,23.39379]
[1777378820166,37.67,76194.12,0.02,0.2253,0.0001,23.39379]
[1777378820461,37.67,76194.12,0.02,0.2253,0.0001,23.39379]
[1777378820240,37.67,76233.86,0.02,0.22938,0.0001,23.64398]
[1777378820550,37.67,76233.86,0.02,0.22938,0.0001,23.64398]
[1777378820829,37.67,76233.86,0.02,0.22938,0.0001,23.64398]
[1777378821059,37.67,76233.86,0.02,0.22938,0.0001,23.64398]
[1777378821207,37.67,76233.86,0.02,0.22938,0.0001,23.64398]
[1777378821392,37.67,76233.86,0.02,0.22938,0.0001,23.64398]
[1777378821459,37.67,76277.12,0.02,0.23387,0.0001,23.91416]
[1777378821571,37.67,76277.12,0.02,0.23387,0.0001,23.91416]
[1777378821796,37.67,76277.12,0.02,0.23387,0.0001,23.91416]
[1777378822015,37.67,76277.12,0.02,0.23387,0.0001,23.91416]
[1777378822357,37.67,76277.12,0.02,0.23387,0.0001,23.91416]
[1777378822510,37.67,76261.89,0.02,0.23229,0.0001,23.81933]
[1777378822759,37.67,76261.89,0.02,0.23229,0.0001,23.81933]
[1777378822826,37.67,76261.89,0.02,0.23229,0.0001,23.81933]
[1777378822984,37.67,76261.89,0.02,0.23229,0.0001,23.81933]
[1777378823260,37.67,76261.89,0.02,0.23229,0.0001,23.81933]
[1777378823518,37.67,76256.23,0.02,0.2317,0.0001,23.78386]
[1777378824001,37.67,76256.23,0.02,0.2317,0.0001,23.78386]
[1777378824179,37.67,76256.23,0.02,0.2317,0.0001,23.78386]
[1777378824281,37.67,76247.88,0.02,0.23083,0.0001,23.73156]
[1777378825405,37.67,76247.88,0.02,0.23083,0.0001,23.73156]
[1777378825476,37.67,76246.86,0.02,0.23072,0.0001,23.72513]
[1777378827049,37.67,76240.45,0.02,0.23006,0.0001,23.68495]
[1777378827266,37.67,76231.23,0.02,0.22911,0.0001,23.62714]
[1777378827906,37.67,76231.23,0.02,0.22911,0.0001,23.62714]
[1777378827982,37.67,76230.93,0.02,0.22908,0.0001,23.62532]
[1777378828847,37.67,76230.93,0.02,0.22908,0.0001,23.62532]
[1777378828994,37.67,76230.93,0.02,0.22908,0.0001,23.62532]
[1777378829412,37.67,76230.93,0.02,0.22908,0.0001,23.62532]
[1777378829467,37.67,76232.18,0.02,0.22921,0.0001,23.63325]
[1777378829937,37.67,76232.18,0.02,0.22921,0.0001,23.63325]
[1777378830784,37.67,76238.32,0.02,0.22985,0.0001,23.67194]
[1777378830811,37.67,76238.32,0.02,0.22985,0.0001,23.67194]
[1777378830901,37.67,76238.32,0.02,0.22985,0.0001,23.67194]
[1777378831020,37.67,76238.32,0.02,0.22985,0.0001,23.67194]
[1777378831056,37.67,76238.32,0.02,0.22985,0.0001,23.67194]
[1777378831183,37.67,76238.32,0.02,0.22985,0.0001,23.67194]
[1777378832182,37.67,76241.05,0.02,0.23011,0.0001,23.68581]
[1777378832217,37.67,76241.05,0.02,0.23011,0.0001,23.68581]
[1777378832291,37.67,76240.78,0.02,0.23008,0.0001,23.68424]
[1777378834289,37.67,76243.92,0.02,0.23041,0.0001,23.70404]
[1777378834351,37.67,76243.96,0.02,0.23042,0.0001,23.7044]
[1777378835339,37.67,76243.96,0.02,0.23042,0.0001,23.7044]
[1777378835383,37.67,76239.8,0.02,0.22999,0.0001,23.67846]
[1777378835761,37.67,76239.8,0.02,0.22999,0.0001,23.67846]
[1777378836275,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378836585,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378836633,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378836728,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378836860,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378837138,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378837306,37.67,76250.06,0.02,0.23105,0.0001,23.74268]
[1777378837324,37.67,76285.32,0.02,0.23472,0.0001,23.96258]
[1777378837570,37.67,76285.32,0.02,0.23472,0.0001,23.96258]
[1777378837588,37.67,76285.32,0.02,0.23472,0.0001,23.96258]
[1777378838049,37.67,76285.32,0.02,0.23472,0.0001,23.96258]
[1777378838323,37.67,76311.02,0.02,0.23741,0.00011,24.12178]
[1777378838537,37.67,76311.02,0.02,0.23741,0.00011,24.12178]
[1777378838582,37.67,76311.02,0.02,0.23741,0.00011,24.12178]
[1777378838886,37.67,76311.02,0.02,0.23741,0.00011,24.12178]
[1777378839145,37.67,76311.02,0.02,0.23741,0.00011,24.12178]
[1777378839427,37.67,76313.73,0.02,0.2377,0.00011,24.13855]
[1777378839567,37.67,76313.73,0.02,0.2377,0.00011,24.13855]
[1777378840528,37.67,76303.3,0.02,0.2366,0.0001,24.07383]
[1777378840938,37.67,76303.3,0.02,0.2366,0.0001,24.07383]
[1777378841068,37.67,76303.3,0.02,0.2366,0.0001,24.07383]
[1777378841264,37.67,76303.3,0.02,0.2366,0.0001,24.07383]
[1777378841275,37.67,76303.3,0.02,0.2366,0.0001,24.07383]
[1777378841363,37.67,76316.07,0.02,0.23794,0.00011,24.15273]
[1777378841584,37.67,76316.07,0.02,0.23794,0.00011,24.15273]
[1777378841711,37.67,76316.07,0.02,0.23794,0.00011,24.15273]
[1777378842076,37.67,76316.07,0.02,0.23794,0.00011,24.15273]
[1777378842470,37.67,76311.74,0.02,0.23748,0.00011,24.12581]
[1777378842717,37.67,76311.74,0.02,0.23748,0.00011,24.12581]
[1777378842813,37.67,76311.74,0.02,0.23748,0.00011,24.12581]
[1777378842889,37.67,76311.74,0.02,0.23748,0.00011,24.12581]
[1777378842980,37.67,76311.74,0.02,0.23748,0.00011,24.12581]
[1777378843260,37.67,76311.74,0.02,0.23748,0.00011,24.12581]
[1777378843477,37.67,76285.8,0.02,0.23476,0.0001,23.96498]
[1777378844362,37.67,76283.2,0.02,0.23449,0.0001,23.94875]
[1777378844746,37.67,76283.2,0.02,0.23449,0.0001,23.94875]
[1777378845178,37.67,76283.2,0.02,0.23449,0.0001,23.94875]
[1777378845242,37.67,76273.51,0.02,0.23348,0.0001,23.88842]
[1777378845578,37.67,76273.51,0.02,0.23348,0.0001,23.88842]
[1777378846346,37.67,76273.51,0.02,0.23348,0.0001,23.88842]
[1777378846395,37.67,76283.21,0.02,0.23449,0.0001,23.94875]
[1777378846974,37.67,76283.21,0.02,0.23449,0.0001,23.94875]
[1777378847193,37.67,76294.84,0.02,0.2357,0.0001,24.02087]
[1777378848520,37.67,76294.84,0.02,0.2357,0.0001,24.02087]
[1777378849048,37.67,76294.84,0.02,0.2357,0.0001,24.02084]
[1777378849890,37.67,76293.91,0.02,0.2356,0.0001,24.015]
[1777378849897,37.67,76293.91,0.02,0.2356,0.0001,24.015]
[1777378850171,37.67,76289.82,0.02,0.23517,0.0001,23.98961]
[1777378850934,37.67,76289.82,0.02,0.23517,0.0001,23.98961]
[1777378850998,37.67,76289.82,0.02,0.23517,0.0001,23.98961]
[1777378851133,37.67,76283.57,0.02,0.23452,0.0001,23.95079]
[1777378851833,37.67,76283.57,0.02,0.23452,0.0001,23.95079]
[1777378852245,37.67,76283.57,0.02,0.23452,0.0001,23.95079]
[1777378852268,37.67,76283.57,0.02,0.23452,0.0001,23.95079]
[1777378852433,37.67,76266.31,0.02,0.23272,0.0001,23.84328]
[1777378853997,37.67,76266.31,0.02,0.23272,0.0001,23.84332]
[1777378854008,37.67,76266.31,0.02,0.23272,0.0001,23.84332]
[1777378854136,37.67,76266.31,0.02,0.23272,0.0001,23.84332]
[1777378854379,37.67,76266.31,0.02,0.23272,0.0001,23.84332]
[1777378854383,37.67,76266.31,0.02,0.23272,0.0001,23.84332]
[1777378854417,37.67,76266.31,0.02,0.23272,0.0001,23.84332]
[1777378854423,37.67,76265.08,0.02,0.23259,0.0001,23.83569]
[1777378856040,37.67,76265.08,0.02,0.2326,0.0001,23.83573]
[1777378856305,37.67,76258.0,0.02,0.23187,0.0001,23.79212]
[1777378856745,37.67,76258.0,0.02,0.23187,0.0001,23.79212]
[1777378856812,37.67,76258.0,0.02,0.23187,0.0001,23.79212]
[1777378856826,37.67,76258.0,0.02,0.23187,0.0001,23.79212]
[1777378856866,37.67,76258.0,0.02,0.23187,0.0001,23.79212]
[1777378858251,37.68,76244.03,0.02,0.23045,0.0001,23.70637]
[1777378860110,37.68,76241.34,0.02,0.23017,0.0001,23.68921]
[1777378860146,37.68,76240.9,0.02,0.23012,0.0001,23.68614]
[1777378861881,37.67,76247.29,0.02,0.23077,0.0001,23.72585]
[1777378862884,37.67,76246.21,0.02,0.23066,0.0001,23.71915]
[1777378863429,37.68,76237.06,0.02,0.22972,0.0001,23.66191]
[1777378864329,37.68,76237.06,0.02,0.22972,0.0001,23.66191]
[1777378864556,37.68,76239.86,0.02,0.23001,0.0001,23.67959]
[1777378864761,37.68,76239.86,0.02,0.23001,0.0001,23.67959]
[1777378864941,37.68,76239.86,0.02,0.23001,0.0001,23.6797]
[1777378865780,37.68,76239.86,0.02,0.23001,0.0001,23.6797]
[1777378866343,37.66,76235.18,0.02,0.22945,0.0001,23.64589]
[1777378866631,37.66,76235.18,0.02,0.22945,0.0001,23.64589]
[1777378866786,37.66,76235.18,0.02,0.22945,0.0001,23.64589]
[1777378866807,37.66,76235.18,0.02,0.22945,0.0001,23.64589]
[1777378866914,37.66,76235.18,0.02,0.22945,0.0001,23.64589]
[1777378867098,37.66,76235.18,0.02,0.22945,0.0001,23.64589]
[1777378867130,37.65,76239.61,0.02,0.22983,0.0001,23.6695]
[1777378867609,37.65,76239.61,0.02,0.22983,0.0001,23.6695]
[1777378867634,37.65,76239.61,0.02,0.22983,0.0001,23.6695]
[1777378868065,37.65,76245.45,0.02,0.23044,0.0001,23.70624]
[1777378868935,37.65,76245.45,0.02,0.23044,0.0001,23.70624]
[1777378869530,37.65,76247.75,0.02,0.23068,0.0001,23.72075]
[1777378870332,37.65,76247.75,0.02,0.23068,0.0001,23.72075]
[1777378870539,37.65,76258.5,0.02,0.2318,0.0001,23.78807]
[1777378871190,37.65,76258.5,0.02,0.2318,0.0001,23.78807]
[1777378873323,37.65,76267.39,0.02,0.23272,0.0001,23.84352]
[1777378873348,37.65,76267.39,0.02,0.23272,0.0001,23.84352]
[1777378878525,37.65,76262.43,0.02,0.2322,0.0001,23.81226]
[1777378878813,37.65,76262.4,0.02,0.23219,0.0001,23.81202]
[1777378878927,37.65,76262.4,0.02,0.23219,0.0001,23.81202]
[1777378880046,37.65,76265.53,0.02,0.23252,0.0001,23.83148]
[1777378881244,37.65,76267.17,0.02,0.23269,0.0001,23.84163]
[1777378881273,37.65,76269.35,0.02,0.23291,0.0001,23.85513]
[1777378882851,37.65,76269.2,0.02,0.2329,0.0001,23.85417]
[1777378883521,37.65,76272.58,0.02,0.23325,0.0001,23.87519]
[1777378884789,37.65,76274.84,0.02,0.23348,0.0001,23.88927]
[1777378885544,37.65,76274.94,0.02,0.23349,0.0001,23.88987]
[1777378886792,37.65,76273.97,0.02,0.23339,0.0001,23.8838]
[1777378886797,37.65,76273.97,0.02,0.23339,0.0001,23.8838]
[1777378888638,37.65,76279.94,0.02,0.23401,0.0001,23.92093]
[1777378889389,37.65,76280.54,0.02,0.23407,0.0001,23.9246]
[1777378890941,37.65,76278.1,0.02,0.23382,0.0001,23.90935]
[1777378891771,37.65,76278.1,0.02,0.2338,0.0001,23.90591]
[1777378891784,37.65,76278.1,0.02,0.2338,0.0001,23.90591]
[1777378891844,37.65,76278.1,0.02,0.2338,0.0001,23.90591]
[1777378892683,37.65,76271.24,0.02,0.23308,0.0001,23.86313]
[1777378892747,37.65,76271.24,0.02,0.23308,0.0001,23.86313]
[1777378893719,37.65,76271.24,0.02,0.23308,0.0001,23.86311]
[1777378893739,37.65,76271.24,0.02,0.23308,0.0001,23.86311]
[1777378894872,37.65,76269.55,0.02,0.23291,0.0001,23.85264]
[1777378895407,37.65,76269.55,0.02,0.23291,0.0001,23.85264]
[1777378895421,37.65,76269.55,0.02,0.23291,0.0001,23.85264]
[1777378895517,37.65,76269.55,0.02,0.23291,0.0001,23.85264]
[1777378895508,37.65,76270.21,0.02,0.23297,0.0001,23.85645]
[1777378899955,37.65,76262.54,0.02,0.23215,0.0001,23.80727]
[1777378899971,37.65,76262.54,0.02,0.23215,0.0001,23.80727]
[1777378900328,37.65,76262.54,0.02,0.23215,0.0001,23.80727]
[1777378900553,37.65,76262.54,0.02,0.23215,0.0001,23.80727]
[1777378900473,37.64,76261.15,0.02,0.232,0.0001,23.7982]
[1777378905004,37.64,76260.47,0.02,0.23191,0.0001,23.79316]
[1777378905777,37.64,76260.47,0.02,0.23191,0.0001,23.79314]
[1777378911437,37.64,76259.61,0.02,0.23182,0.0001,23.7878]
[1777378915107,37.64,76261.67,0.02,0.23204,0.0001,23.80071]
[1777378917125,37.64,76259.88,0.02,0.23185,0.0001,23.78952]
[1777378919766,37.64,76252.36,0.02,0.23107,0.0001,23.74262]
[1777378919916,37.64,76252.36,0.02,0.23107,0.0001,23.74262]
[1777378919937,37.64,76252.36,0.02,0.23107,0.0001,23.74262]
[1777378919997,37.64,76252.36,0.02,0.23107,0.0001,23.74262]
[1777378920330,37.64,76250.7,0.02,0.2309,0.0001,23.73229]
[1777378920894,37.64,76250.7,0.02,0.2309,0.0001,23.73229]
[1777378920993,37.64,76250.7,0.02,0.2309,0.0001,23.73229]
[1777378920993,37.64,76250.7,0.02,0.2309,0.0001,23.73229]
[1777378921378,37.64,76250.7,0.02,0.2309,0.0001,23.73229]
[1777378921411,37.64,76224.63,0.02,0.22821,0.0001,23.56876]
[1777378921776,37.64,76224.63,0.02,0.22821,0.0001,23.56876]
[1777378921931,37.64,76224.63,0.02,0.22821,0.0001,23.56876]
[1777378922040,37.64,76224.63,0.02,0.22821,0.0001,23.56876]
[1777378922590,37.64,76195.31,0.02,0.2252,0.0001,23.38387]
[1777378922664,37.64,76195.31,0.02,0.2252,0.0001,23.38387]
[1777378922802,37.64,76195.31,0.02,0.2252,0.0001,23.38387]
[1777378922990,37.64,76195.31,0.02,0.2252,0.0001,23.38387]
[1777378923173,37.64,76195.31,0.02,0.2252,0.0001,23.38387]
[1777378923547,37.64,76187.2,0.02,0.22436,0.0001,23.332]
[1777378923706,37.64,76187.2,0.02,0.22436,0.0001,23.332]
[1777378924217,37.64,76187.2,0.02,0.22436,0.0001,23.332]
[1777378924402,37.64,76187.2,0.02,0.22436,0.0001,23.332]
[1777378924430,37.64,76191.24,0.02,0.22477,0.0001,23.35725]
[1777378924697,37.64,76191.24,0.02,0.22477,0.0001,23.35725]
[1777378924742,37.64,76191.24,0.02,0.22477,0.0001,23.35725]
[1777378925387,37.64,76190.66,0.02,0.22471,0.0001,23.35331]
[1777378926035,37.64,76190.66,0.02,0.22471,0.0001,23.35331]
[1777378926363,37.64,76190.66,0.02,0.22471,0.0001,23.35331]
[1777378926483,37.64,76190.66,0.02,0.22471,0.0001,23.35331]
[1777378926586,37.64,76186.88,0.02,0.22431,0.0001,23.32896]
[1777378927399,37.64,76173.95,0.02,0.22299,0.0001,23.24656]
[1777378931053,37.63,76171.2,0.02,0.22269,0.0001,23.22804]
[1777378931106,37.63,76171.2,0.02,0.22269,0.0001,23.22804]
[1777378931541,37.63,76171.2,0.02,0.22269,0.0001,23.22804]
[1777378931581,37.63,76172.61,0.02,0.22283,0.0001,23.23668]
[1777378932969,37.63,76172.61,0.02,0.22282,0.0001,23.23636]
[1777378933473,37.63,76175.25,0.02,0.22309,0.0001,23.2528]
[1777378933811,37.63,76175.25,0.02,0.22309,0.0001,23.2528]
[1777378934536,37.63,76175.25,0.02,0.22308,0.0001,23.25246]
[1777378934655,37.63,76175.25,0.02,0.22308,0.0001,23.25246]
[1777378935314,37.63,76175.25,0.02,0.22308,0.0001,23.25246]
[1777378935442,37.63,76175.78,0.02,0.22313,0.0001,23.25582]
[1777378936480,37.63,76175.78,0.02,0.22313,0.0001,23.25582]
[1777378936504,37.63,76186.86,0.02,0.22425,0.0001,23.32539]
[1777378937129,37.63,76186.86,0.02,0.22425,0.0001,23.32539]
[1777378937391,37.63,76186.86,0.02,0.22425,0.0001,23.32539]
[1777378937420,37.63,76186.86,0.02,0.22425,0.0001,23.32539]
[1777378937482,37.63,76187.75,0.02,0.22434,0.0001,23.33063]
[1777378939118,37.63,76187.75,0.02,0.22433,0.0001,23.3302]
[1777378939733,37.63,76189.08,0.02,0.22446,0.0001,23.33818]
[1777378941392,37.62,76191.3,0.02,0.22468,0.0001,23.3518]
[1777378941588,37.62,76188.37,0.02,0.22437,0.0001,23.33277]
[1777378943413,37.62,76189.6,0.02,0.22449,0.0001,23.34012]
[1777378943431,37.62,76189.6,0.02,0.22449,0.0001,23.34012]
[1777378943450,37.62,76189.6,0.02,0.22449,0.0001,23.34012]
[1777378943537,37.62,76189.6,0.02,0.22449,0.0001,23.34012]
[1777378943761,37.62,76190.37,0.02,0.22456,0.0001,23.34455]
[1777378943908,37.62,76190.37,0.02,0.22456,0.0001,23.34455]
[1777378944512,37.62,76190.38,0.02,0.22455,0.0001,23.34395]
[1777378945484,37.62,76190.38,0.02,0.22455,0.0001,23.34395]
[1777378945513,37.62,76190.38,0.02,0.22455,0.0001,23.34395]
[1777378945593,37.62,76211.08,0.02,0.22667,0.0001,23.47483]
[1777378946315,37.62,76211.08,0.02,0.22667,0.0001,23.47483]
[1777378946333,37.62,76211.08,0.02,0.22667,0.0001,23.47483]
[1777378946521,37.62,76211.08,0.02,0.22666,0.0001,23.47452]
[1777378947049,37.62,76211.08,0.02,0.22666,0.0001,23.47452]
[1777378947081,37.62,76211.08,0.02,0.22666,0.0001,23.47452]
[1777378947127,37.62,76211.08,0.02,0.22666,0.0001,23.47452]
[1777378947174,37.62,76211.08,0.02,0.22666,0.0001,23.47452]
[1777378947530,37.62,76208.19,0.02,0.22636,0.0001,23.45591]
[1777378947983,37.62,76208.19,0.02,0.22636,0.0001,23.45591]
[1777378948428,37.62,76208.19,0.02,0.22636,0.0001,23.45591]
[1777378948496,37.62,76208.19,0.02,0.22636,0.0001,23.45591]
[1777378948526,37.62,76208.19,0.02,0.22636,0.0001,23.45591]
[1777378952997,37.61,76216.05,0.02,0.22711,0.0001,23.50021]
[1777378953004,37.61,76216.05,0.02,0.22711,0.0001,23.50021]
[1777378953570,37.61,76215.3,0.02,0.22703,0.0001,23.49507]
[1777378953836,37.61,76215.3,0.02,0.22703,0.0001,23.49507]
[1777378955526,37.61,76215.09,0.02,0.227,0.0001,23.49333]
[1777378955533,37.61,76215.09,0.02,0.227,0.0001,23.49333]
[1777378955621,37.61,76202.04,0.02,0.22565,0.0001,23.41049]
[1777378957067,37.61,76204.48,0.02,0.2259,0.0001,23.42557]
[1777378957598,37.61,76204.48,0.02,0.22589,0.0001,23.42526]
[1777378957983,37.61,76204.48,0.02,0.22589,0.0001,23.42526]
[1777378957993,37.61,76204.48,0.02,0.22589,0.0001,23.42526]
[1777378958012,37.61,76204.48,0.02,0.22589,0.0001,23.42526]
[1777378958605,37.61,76204.87,0.02,0.22593,0.0001,23.4274]
[1777378959599,37.61,76204.87,0.02,0.22593,0.0001,23.4274]
[1777378959612,37.61,76204.94,0.02,0.22593,0.0001,23.42751]
[1777378960017,37.61,76204.94,0.02,0.22593,0.0001,23.42751]
[1777378960619,37.6,76209.25,0.02,0.22637,0.0001,23.45441]
[1777378965693,37.6,76207.47,0.02,0.22616,0.0001,23.44171]
[1777378965785,37.6,76210.14,0.02,0.22643,0.0001,23.45823]
[1777378966990,37.6,76210.14,0.02,0.22643,0.0001,23.45823]
[1777378967067,37.6,76210.62,0.02,0.22647,0.0001,23.4609]
[1777378972973,37.59,76207.25,0.02,0.22609,0.0001,23.4374]
[1777378973795,37.59,76207.25,0.02,0.22609,0.0001,23.4374]
[1777378973842,37.59,76208.15,0.02,0.22617,0.0001,23.44274]
[1777378977074,37.59,76208.9,0.02,0.22624,0.0001,23.44678]
[1777378977142,37.59,76210.58,0.02,0.2264,0.0001,23.45705]
[1777378977799,37.59,76210.58,0.02,0.2264,0.0001,23.45705]
[1777378977845,37.59,76211.77,0.02,0.22652,0.0001,23.46422]
[1777378981259,37.59,76212.94,0.02,0.22663,0.0001,23.47092]
[1777378981360,37.58,76215.18,0.02,0.22685,0.0001,23.48436]
[1777378981887,37.58,76215.18,0.02,0.22685,0.0001,23.48436]
[1777378982244,37.58,76215.18,0.02,0.22685,0.0001,23.48436]
[1777378982364,37.58,76215.18,0.02,0.22685,0.0001,23.48436]
[1777378982461,37.58,76215.18,0.02,0.22685,0.0001,23.48436]
[1777378982532,37.58,76215.18,0.02,0.22685,0.0001,23.48436]
[1777378985532,37.58,76205.41,0.02,0.22583,0.0001,23.4219]
[1777378986645,37.58,76203.65,0.02,0.22564,0.0001,23.41016]
[1777378990000,37.58,76212.34,0.02,0.22652,0.0001,23.46431]
[1777378995885,37.57,76210.32,0.02,0.22628,0.0001,23.44957]
[1777378995920,37.57,76210.32,0.02,0.22628,0.0001,23.44957]
[1777378996970,37.57,76208.61,0.02,0.2261,0.0001,23.43842]
[1777378998864,37.57,76207.95,0.02,0.22602,0.0001,23.4336]
[1777378998888,37.57,76204.09,0.02,0.22562,0.0001,23.40886]
[1777379002363,37.57,76205.23,0.02,0.22572,0.0001,23.41551]
[1777379002465,37.57,76204.2,0.02,0.22561,0.0001,23.4084]
[1777379003796,37.57,76205.81,0.02,0.22577,0.0001,23.41831]
[1777379004009,37.57,76205.81,0.02,0.22577,0.0001,23.41831]
[1777379012736,37.56,76202.04,0.02,0.22531,0.0001,23.38842]
[1777379015863,37.56,76203.47,0.02,0.22544,0.0001,23.39641]
[1777379016117,37.56,76203.47,0.02,0.22544,0.0001,23.39641]
[1777379016448,37.55,76206.12,0.02,0.2257,0.0001,23.41247]
[1777379019907,37.55,76212.64,0.02,0.22636,0.0001,23.45287]
[1777379019965,37.55,76212.64,0.02,0.22636,0.0001,23.45287]
[1777379020039,37.55,76212.64,0.02,0.22636,0.0001,23.45287]
[1777379020799,37.55,76212.64,0.02,0.22636,0.0001,23.45287]
[1777379021650,37.55,76212.64,0.02,0.22635,0.0001,23.45227]
[1777379024396,37.55,76217.78,0.02,0.22687,0.0001,23.48413]
[1777379024458,37.55,76217.79,0.02,0.22686,0.0001,23.48385]
[1777379024799,37.55,76217.79,0.02,0.22686,0.0001,23.48385]
[1777379028244,37.55,76217.89,0.02,0.22686,0.0001,23.48379]
[1777379028438,37.55,76217.89,0.02,0.22686,0.0001,23.48379]
[1777379028519,37.54,76215.59,0.02,0.22661,0.0001,23.46854]
[1777379030479,37.54,76216.85,0.02,0.22673,0.0001,23.47616]
[1777379033795,37.54,76215.17,0.02,0.22654,0.0001,23.46413]
[1777379034512,37.54,76215.17,0.02,0.22654,0.0001,23.46413]
[1777379034837,37.54,76211.5,0.02,0.22615,0.0001,23.44056]
[1777379040457,37.53,76212.29,0.02,0.22621,0.0001,23.44432]
[1777379040599,37.53,76212.29,0.02,0.22621,0.0001,23.44432]
[1777379040617,37.53,76212.29,0.02,0.22621,0.0001,23.44432]
[1777379040631,37.53,76213.77,0.02,0.22636,0.0001,23.45303]
[1777379042007,37.53,76213.77,0.02,0.22636,0.0001,23.45303]
[1777379042194,37.53,76215.11,0.02,0.22649,0.0001,23.46118]
[1777379045231,37.53,76218.21,0.02,0.22679,0.0001,23.47974]
[1777379045844,37.53,76217.45,0.02,0.2267,0.0001,23.47458]
[1777379048839,37.53,76214.43,0.02,0.22638,0.0001,23.45444]
[1777379050707,37.52,76213.55,0.02,0.22628,0.0001,23.44854]
[1777379051313,37.52,76211.67,0.02,0.22607,0.0001,23.43596]
[1777379052576,37.52,76211.67,0.02,0.22607,0.0001,23.43596]
[1777379052619,37.52,76210.61,0.02,0.22596,0.0001,23.42892]
[1777379056417,37.52,76207.85,0.02,0.22566,0.0001,23.41045]
[1777379057804,37.52,76205.7,0.02,0.22543,0.0001,23.39619]
[1777379058303,37.52,76205.7,0.02,0.22542,0.0001,23.39588]
[1777379063613,37.51,76205.56,0.02,0.22538,0.0001,23.39349]
[1777379068834,37.51,76204.35,0.02,0.22523,0.0001,23.38439]
[1777379072133,37.51,76202.66,0.02,0.22503,0.0001,23.36954]
[1777379072708,37.51,76198.46,0.02,0.22459,0.0001,23.34271]
[1777379074759,37.51,76187.66,0.02,0.22348,0.0001,23.27375]
[1777379080078,37.51,76188.73,0.02,0.22359,0.0001,23.28034]
[1777379085493,37.5,76191.59,0.02,0.22388,0.0001,23.29825]
[1777379090528,37.5,76193.94,0.02,0.22411,0.0001,23.31299]
[1777379095563,37.5,76192.99,0.02,0.22401,0.0001,23.30674]
[1777379097195,37.5,76192.38,0.02,0.22395,0.0001,23.30284]
[1777379102263,37.5,76184.18,0.02,0.2231,0.0001,23.25025]
[1777379103363,37.5,76179.19,0.02,0.22259,0.0001,23.21839]
[1777379103373,37.5,76179.19,0.02,0.22259,0.0001,23.21839]
[1777379103620,37.5,76178.88,0.02,0.22256,0.0001,23.21635]
[1777379105100,37.5,76179.07,0.02,0.22258,0.0001,23.21752]
[1777379105109,37.5,76179.07,0.02,0.22258,0.0001,23.21752]
[1777379105127,37.5,76179.07,0.02,0.22258,0.0001,23.21752]
[1777379105634,37.5,76180.39,0.02,0.22271,0.0001,23.22589]
[1777379106029,37.5,76180.39,0.02,0.22271,0.0001,23.22589]
[1777379106640,37.5,76180.81,0.02,0.22276,0.0001,23.22852]
[1777379106843,37.5,76180.81,0.02,0.22276,0.0001,23.22852]
[1777379107017,37.5,76180.81,0.02,0.22276,0.0001,23.22852]
[1777379107648,37.5,76179.96,0.02,0.22267,0.0001,23.22304]
[1777379110111,37.5,76179.38,0.02,0.22261,0.0001,23.21923]
[1777379110669,37.5,76179.21,0.02,0.22259,0.0001,23.21809]
[1777379111818,37.5,76180.26,0.02,0.22269,0.0001,23.22472]
[1777379111956,37.5,76180.26,0.02,0.22269,0.0001,23.22472]
[1777379112683,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379112815,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379113065,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379113207,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379113213,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379113430,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379113471,37.5,76179.73,0.02,0.22264,0.0001,23.22127]
[1777379113690,37.5,76179.35,0.02,0.2226,0.0001,23.21878]
[1777379114780,37.5,76162.96,0.02,0.22093,0.0001,23.11411]
[1777379116874,37.5,76154.16,0.02,0.22003,0.0001,23.05747]
[1777379117080,37.5,76154.16,0.02,0.22003,0.0001,23.05747]
[1777379117613,37.5,76154.16,0.02,0.22003,0.0001,23.05747]
[1777379117744,37.5,76154.16,0.02,0.22003,0.0001,23.05747]
[1777379117725,37.5,76151.59,0.02,0.21977,0.0001,23.04089]
[1777379117905,37.5,76151.59,0.02,0.21977,0.0001,23.04089]
[1777379118511,37.5,76151.59,0.02,0.21977,0.0001,23.04089]
[1777379118752,37.5,76151.59,0.02,0.21977,0.0001,23.04089]
[1777379118757,37.5,76151.59,0.02,0.21977,0.0001,23.04089]
[1777379118793,37.5,76150.47,0.02,0.21965,0.0001,23.03351]
[1777379121569,37.5,76148.88,0.02,0.21949,0.0001,23.02332]
[1777379121580,37.5,76148.88,0.02,0.21949,0.0001,23.02332]
[1777379121747,37.5,76151.22,0.02,0.21972,0.0001,23.03805]
[1777379123573,37.5,76153.19,0.02,0.21992,0.0001,23.05066]
[1777379123760,37.5,76154.07,0.02,0.22001,0.0001,23.0562]
[1777379124647,37.5,76154.07,0.02,0.22001,0.0001,23.0562]
[1777379125596,37.5,76155.14,0.02,0.22012,0.0001,23.06294]
[1777379125774,37.5,76155.17,0.02,0.22012,0.0001,23.06303]
[1777379128656,37.5,76155.74,0.02,0.22017,0.0001,23.06647]
[1777379128798,37.5,76154.4,0.02,0.22003,0.0001,23.05779]
[1777379129461,37.5,76154.4,0.02,0.22003,0.0001,23.05779]
[1777379129627,37.5,76154.4,0.02,0.22003,0.0001,23.05779]
[1777379129803,37.5,76153.89,0.02,0.21998,0.0001,23.05443]
[1777379130293,37.5,76153.89,0.02,0.21998,0.0001,23.05443]
[1777379130302,37.5,76153.89,0.02,0.21998,0.0001,23.05443]
[1777379130313,37.5,76153.89,0.02,0.21998,0.0001,23.05443]
[1777379130810,37.5,76152.56,0.02,0.21984,0.0001,23.04583]
[1777379131645,37.5,76152.56,0.02,0.21984,0.0001,23.04583]
[1777379131677,37.5,76152.56,0.02,0.21984,0.0001,23.04583]
[1777379131817,37.5,76151.64,0.02,0.21973,0.0001,23.03645]
[1777379133671,37.5,76152.71,0.02,0.21983,0.0001,23.04323]
[1777379133831,37.49,76153.03,0.02,0.21987,0.0001,23.0452]
[1777379135701,37.49,76153.03,0.02,0.21986,0.0001,23.04513]
[1777379135795,37.49,76155.68,0.02,0.22013,0.0001,23.06202]
[1777379136039,37.49,76155.68,0.02,0.22013,0.0001,23.06202]
[1777379136159,37.49,76155.68,0.02,0.22013,0.0001,23.06202]
[1777379136215,37.49,76155.68,0.02,0.22013,0.0001,23.06202]
[1777379136260,37.49,76156.23,0.02,0.22019,0.0001,23.06554]
[1777379138329,37.49,76166.76,0.02,0.22125,0.0001,23.13269]
[1777379141143,37.49,76163.08,0.02,0.22088,0.0001,23.1089]
[1777379141243,37.49,76163.38,0.02,0.2209,0.0001,23.11069]
[1777379146921,37.49,76161.66,0.02,0.22072,0.0001,23.09892]
[1777379151956,37.49,76161.86,0.02,0.22073,0.0001,23.09958]
[1777379153123,37.49,76161.86,0.02,0.22073,0.0001,23.09958]
[1777379153128,37.49,76162.72,0.02,0.22081,0.0001,23.10496]
[1777379159008,37.49,76165.84,0.02,0.22112,0.0001,23.12464]
[1777379164043,37.49,76159.46,0.02,0.22047,0.0001,23.08352]
[1777379169755,37.49,76156.62,0.02,0.22018,0.0001,23.0649]
[1777379175330,37.48,76156.7,0.02,0.22017,0.0001,23.06485]
[1777379181442,37.48,76154.46,0.02,0.21994,0.0001,23.04983]
[1777379187203,37.48,76153.91,0.02,0.21987,0.0001,23.04574]
[1777379190048,37.48,76153.41,0.02,0.21982,0.0001,23.04245]
[1777379190227,37.48,76152.85,0.02,0.21976,0.0001,23.03868]
[1777379195259,37.48,76151.89,0.02,0.21963,0.0001,23.02867]
[1777379197206,37.48,76151.52,0.02,0.21959,0.0001,23.02621]
[1777379200078,37.48,76162.03,0.02,0.22066,0.0001,23.09334]
[1777379200294,37.48,76162.03,0.02,0.22066,0.0001,23.09331]
[1777379205333,37.48,76163.84,0.02,0.22084,0.0001,23.10464]
[1777379206346,37.48,76163.84,0.02,0.22084,0.0001,23.10464]
[1777379206504,37.48,76163.84,0.02,0.22084,0.0001,23.10464]
[1777379206668,37.48,76165.44,0.02,0.221,0.0001,23.11475]
[1777379208951,37.48,76170.11,0.02,0.22147,0.0001,23.14468]
[1777379209157,37.48,76170.11,0.02,0.22147,0.0001,23.14468]
[1777379212330,37.48,76167.32,0.02,0.22119,0.0001,23.1269]
[1777379212547,37.48,76167.32,0.02,0.22119,0.0001,23.1269]
[1777379212844,37.48,76167.94,0.02,0.22125,0.0001,23.13089]
[1777379214569,37.48,76168.33,0.02,0.22129,0.0001,23.1334]
[1777379214586,37.48,76168.33,0.02,0.22129,0.0001,23.1334]
[1777379214629,37.48,76167.01,0.02,0.22116,0.0001,23.12498]
[1777379216595,37.48,76167.99,0.02,0.22126,0.0001,23.13126]
[1777379216642,37.48,76167.33,0.02,0.22119,0.0001,23.12705]
[1777379221724,37.48,76169.95,0.02,0.22146,0.0001,23.14384]
[1777379227494,37.48,76168.53,0.02,0.22132,0.0001,23.13474]
[1777379232530,37.48,76172.99,0.02,0.22177,0.0001,23.16318]
[1777379237565,37.48,76172.86,0.02,0.22175,0.0001,23.1623]
[1777379242599,37.48,76174.61,0.02,0.22193,0.0001,23.17337]
[1777379247635,37.48,76174.86,0.02,0.22195,0.0001,23.17485]
[1777379252669,37.48,76176.56,0.02,0.2221,0.0001,23.18214]
[1777379258061,37.48,76176.9,0.02,0.22214,0.0001,23.18421]
[1777379259961,37.48,76186.83,0.02,0.22315,0.0001,23.24739]
[1777379260852,37.48,76186.83,0.02,0.22315,0.0001,23.24739]
[1777379260860,37.48,76187.08,0.02,0.22317,0.0001,23.2489]
[1777379265931,37.48,76187.18,0.02,0.22318,0.0001,23.24928]
[1777379266825,37.48,76180.21,0.02,0.22246,0.0001,23.20473]
[1777379272810,37.48,76178.0,0.02,0.22224,0.0001,23.19047]
[1777379277845,37.48,76177.33,0.02,0.22217,0.0001,23.18611]
[1777379282880,37.47,76174.34,0.02,0.22186,0.0001,23.16688]
[1777379287914,37.47,76177.44,0.02,0.22217,0.0001,23.18648]
[1777379292949,37.47,76176.99,0.02,0.22212,0.0001,23.18341]
[1777379297985,37.47,76178.73,0.02,0.2223,0.0001,23.19432]
[1777379303585,37.47,76183.75,0.02,0.22281,0.0001,23.2261]
[1777379303646,37.47,76185.38,0.02,0.22297,0.0001,23.23643]
[1777379309062,37.47,76190.9,0.02,0.22353,0.0001,23.27123]
[1777379310411,37.47,76190.9,0.02,0.22353,0.0001,23.27123]
[1777379311404,37.47,76191.09,0.02,0.22355,0.0001,23.27236]
[1777379311506,37.47,76192.7,0.02,0.22369,0.0001,23.27913]
[1777379314055,37.47,76196.01,0.02,0.22405,0.0001,23.30123]
[1777379314097,37.48,76195.22,0.02,0.22397,0.0001,23.2967]
[1777379318645,37.48,76196.01,0.02,0.22408,0.0001,23.30325]
[1777379318763,37.48,76196.01,0.02,0.22408,0.0001,23.30325]
[1777379321253,37.48,76197.26,0.02,0.22423,0.0001,23.31271]
[1777379321777,37.48,76197.26,0.02,0.22423,0.0001,23.31271]
[1777379322000,37.49,76198.11,0.02,0.22434,0.0001,23.31911]
[1777379323829,37.49,76195.7,0.02,0.2241,0.0001,23.30428]
[1777379323832,37.49,76195.7,0.02,0.2241,0.0001,23.30428]
[1777379323857,37.49,76195.7,0.02,0.2241,0.0001,23.30428]
[1777379323866,37.49,76191.34,0.02,0.22366,0.0001,23.27706]
[1777379325723,37.49,76190.18,0.02,0.22354,0.0001,23.26968]
[1777379325827,37.49,76190.18,0.02,0.22354,0.0001,23.26968]
[1777379325859,37.49,76190.18,0.02,0.22354,0.0001,23.26968]
[1777379325928,37.49,76191.67,0.02,0.22371,0.0001,23.28028]
[1777379327839,37.49,76191.72,0.02,0.22373,0.0001,23.28115]
[1777379327940,37.49,76191.81,0.02,0.22375,0.0001,23.28228]
[1777379332974,37.5,76193.74,0.02,0.22396,0.0001,23.29538]
[1777379333922,37.5,76197.78,0.02,0.22439,0.0001,23.32213]
[1777379333937,37.5,76198.2,0.02,0.22444,0.0001,23.32532]
[1777379334190,37.5,76198.2,0.02,0.22444,0.0001,23.32532]
[1777379335936,37.5,76198.57,0.02,0.22449,0.0001,23.32819]
[1777379335947,37.5,76199.28,0.02,0.22457,0.0001,23.33321]
[1777379337949,37.5,76200.24,0.02,0.22468,0.0001,23.33982]
[1777379343301,37.51,76200.63,0.02,0.22477,0.0001,23.3453]
[1777379348392,37.52,76199.54,0.02,0.22469,0.0001,23.34037]
[1777379352124,37.52,76199.15,0.02,0.22469,0.0001,23.33994]
[1777379357537,37.53,76199.39,0.02,0.22475,0.0001,23.34403]
[1777379364448,37.53,76201.92,0.02,0.22503,0.0001,23.36119]
[1777379369488,37.54,76202.76,0.02,0.22513,0.0001,23.36709]
[1777379374522,37.54,76201.24,0.02,0.22496,0.0001,23.35465]
[1777379375149,37.54,76201.24,0.02,0.22496,0.0001,23.35465]
[1777379380564,37.54,76202.79,0.02,0.22513,0.0001,23.36525]
[1777379385599,37.54,76200.69,0.02,0.22493,0.0001,23.3526]
[1777379390973,37.54,76206.45,0.02,0.22553,0.0001,23.38967]
[1777379391819,37.54,76207.26,0.02,0.22562,0.0001,23.39502]
[1777379392604,37.54,76207.48,0.02,0.22564,0.0001,23.3965]
[1777379393089,37.54,76207.48,0.02,0.22564,0.0001,23.3965]
[1777379392915,37.54,76207.48,0.02,0.22564,0.0001,23.39659]
[1777379393655,37.54,76207.48,0.02,0.22564,0.0001,23.39659]
[1777379399102,37.54,76206.54,0.02,0.22555,0.0001,23.39098]
[1777379403694,37.55,76204.72,0.02,0.22542,0.0001,23.3829]
[1777379404491,37.55,76203.94,0.02,0.22535,0.0001,23.37816]
[1777379404942,37.55,76196.57,0.02,0.2246,0.0001,23.33163]
[1777379410775,37.55,76195.56,0.02,0.22449,0.0001,23.32508]
[1777379415810,37.55,76194.19,0.02,0.22435,0.0001,23.3163]
[1777379419838,37.55,76181.55,0.02,0.22306,0.0001,23.23598]
[1777379424873,37.55,76182.37,0.02,0.22314,0.0001,23.24148]
[1777379429908,37.55,76181.75,0.02,0.22308,0.0001,23.23769]
[1777379434943,37.56,76179.62,0.02,0.22285,0.0001,23.22092]
[1777379439978,37.56,76182.95,0.02,0.22319,0.0001,23.24256]
[1777379445014,37.56,76178.78,0.02,0.22278,0.0001,23.21663]
[1777379450050,37.56,76179.61,0.02,0.22287,0.0001,23.22255]
[1777379455083,37.56,76180.81,0.02,0.22301,0.0001,23.23077]
[1777379460117,37.56,76176.63,0.02,0.22258,0.0001,23.20443]
[1777379464335,37.56,76175.82,0.02,0.2225,0.0001,23.19941]
[1777379470187,37.56,76176.13,0.02,0.22254,0.0001,23.2016]
[1777379472783,37.56,76176.31,0.02,0.22256,0.0001,23.20278]
[1777379472938,37.56,76176.31,0.02,0.22256,0.0001,23.20278]
[1777379472975,37.56,76173.21,0.02,0.22224,0.0001,23.18312]
[1777379473761,37.56,76173.21,0.02,0.22224,0.0001,23.18312]
[1777379473788,37.56,76173.21,0.02,0.22224,0.0001,23.18312]
[1777379473877,37.56,76173.21,0.02,0.22224,0.0001,23.18312]
[1777379474110,37.56,76173.21,0.02,0.22224,0.0001,23.18312]
[1777379473889,37.56,76168.37,0.02,0.22175,0.0001,23.15229]
[1777379474680,37.56,76168.37,0.02,0.22175,0.0001,23.15229]
[1777379474950,37.56,76168.37,0.02,0.22175,0.0001,23.15229]
[1777379475009,37.56,76160.6,0.02,0.22096,0.0001,23.10291]
[1777379480259,37.57,76154.32,0.02,0.22034,0.0001,23.06368]
[1777379485294,37.57,76154.43,0.02,0.22037,0.0001,23.06531]
[1777379491021,37.57,76155.8,0.02,0.22052,0.0001,23.07489]
[1777379497163,37.57,76149.4,0.02,0.21986,0.0001,23.03129]
[1777379503433,37.57,76157.26,0.02,0.22067,0.0001,23.08204]
[1777379504540,37.57,76157.66,0.02,0.22071,0.0001,23.08469]
[1777379506814,37.57,76162.85,0.02,0.22124,0.0001,23.11784]
[1777379506821,37.57,76162.85,0.02,0.22124,0.0001,23.11784]
[1777379507099,37.57,76166.24,0.02,0.22158,0.0001,23.13946]
[1777379509388,37.57,76167.46,0.02,0.22171,0.0001,23.14721]
[1777379509996,37.57,76167.46,0.02,0.22171,0.0001,23.14721]
[1777379510218,37.57,76179.43,0.02,0.22293,0.0001,23.22352]
[1777379510839,37.57,76179.43,0.02,0.22293,0.0001,23.22352]
[1777379510930,37.58,76183.06,0.02,0.22331,0.0001,23.24718]
[1777379513289,37.58,76183.33,0.02,0.22334,0.0001,23.24944]
[1777379513757,37.58,76179.16,0.02,0.22292,0.0001,23.22288]
[1777379519470,37.58,76180.79,0.02,0.22311,0.0001,23.2348]
[1777379520237,37.58,76183.98,0.02,0.22345,0.0001,23.2561]
[1777379525255,37.59,76185.2,0.02,0.22362,0.0001,23.26638]
[1777379530257,37.6,76184.81,0.02,0.22362,0.0001,23.26642]
[1777379535264,37.6,76181.65,0.02,0.22334,0.0001,23.24888]
[1777379539808,37.61,76185.26,0.02,0.22374,0.0001,23.27347]
[1777379540815,37.61,76184.58,0.02,0.22368,0.0001,23.26965]
[1777379540830,37.61,76183.74,0.02,0.22359,0.0001,23.26432]
[1777379541786,37.61,76183.74,0.02,0.22359,0.0001,23.26432]
[1777379541887,37.61,76183.77,0.02,0.22361,0.0001,23.2655]
[1777379547732,37.62,76182.54,0.02,0.22352,0.0001,23.25942]
[1777379552767,37.62,76180.49,0.02,0.22333,0.0001,23.24559]
[1777379557802,37.63,76182.97,0.02,0.22363,0.0001,23.26394]
[1777379562837,37.64,76182.81,0.02,0.22365,0.0001,23.26549]
[1777379567872,37.64,76184.3,0.02,0.22383,0.0001,23.27617]
[1777379572907,37.64,76185.2,0.02,0.22392,0.0001,23.28211]
[1777379577943,37.65,76185.32,0.02,0.22397,0.0001,23.28488]
[1777379581971,37.65,76185.52,0.02,0.22402,0.0001,23.28806]
[1777379582978,37.65,76185.25,0.02,0.224,0.0001,23.28684]
[1777379588017,37.66,76187.87,0.02,0.22431,0.0001,23.3058]
[1777379593052,37.66,76184.0,0.02,0.22393,0.0001,23.28197]
[1777379598087,37.66,76182.61,0.02,0.22378,0.0001,23.27272]
[1777379604128,37.66,76180.67,0.02,0.22357,0.0001,23.25984]
[1777379607546,37.66,76181.13,0.02,0.22361,0.0001,23.26246]
[1777379607581,37.66,76181.13,0.02,0.22361,0.0001,23.26246]
[1777379608128,37.66,76181.13,0.02,0.22361,0.0001,23.26246]
[1777379608246,37.66,76181.13,0.02,0.22361,0.0001,23.26246]
[1777379608240,37.66,76194.2,0.02,0.22496,0.0001,23.34612]
[1777379609163,37.66,76194.2,0.02,0.22496,0.0001,23.34612]
[1777379610693,37.66,76199.87,0.02,0.22555,0.0001,23.38243]
[1777379611178,37.66,76198.2,0.02,0.22537,0.0001,23.36893]
[1777379612199,37.66,76198.2,0.02,0.22537,0.0001,23.36893]
[1777379612213,37.66,76198.2,0.02,0.22537,0.0001,23.36893]
[1777379612622,37.66,76194.14,0.02,0.22496,0.0001,23.34373]
[1777379613192,37.67,76194.14,0.02,0.22497,0.0001,23.3442]
[1777379618227,37.67,76201.82,0.02,0.22579,0.0001,23.39481]
[1777379622149,37.67,76201.73,0.02,0.2258,0.0001,23.39532]
[1777379622211,37.67,76201.73,0.02,0.2258,0.0001,23.39532]
[1777379622276,37.68,76202.03,0.02,0.22584,0.0001,23.39766]
[1777379622635,37.68,76202.03,0.02,0.22584,0.0001,23.39766]
[1777379628297,37.68,76203.89,0.02,0.22607,0.0001,23.41206]
[1777379632289,37.69,76205.66,0.02,0.22628,0.0001,23.42455]
[1777379632355,37.69,76206.43,0.02,0.22636,0.0001,23.42984]
[1777379633332,37.69,76207.44,0.02,0.22647,0.0001,23.43664]
[1777379635103,37.69,76214.72,0.02,0.22723,0.0001,23.48286]
[1777379635648,37.69,76220.17,0.02,0.22779,0.0001,23.51745]
[1777379635715,37.69,76220.17,0.02,0.22779,0.0001,23.51745]
[1777379635913,37.69,76220.17,0.02,0.22779,0.0001,23.51745]
[1777379636354,37.69,76219.55,0.02,0.22773,0.0001,23.51381]
[1777379637100,37.69,76219.55,0.02,0.22773,0.0001,23.51381]
[1777379637359,37.69,76216.42,0.02,0.22742,0.0001,23.49446]
[1777379640771,37.69,76211.21,0.02,0.22689,0.0001,23.46241]
[1777379640852,37.69,76211.21,0.02,0.22689,0.0001,23.46241]
[1777379640884,37.69,76211.21,0.02,0.22689,0.0001,23.46241]
[1777379640919,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379641880,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379641899,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379641976,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379642215,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379642227,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379642230,37.7,76209.81,0.02,0.22676,0.0001,23.45398]
[1777379642261,37.7,76205.33,0.02,0.22631,0.0001,23.42656]
[1777379642986,37.7,76205.33,0.02,0.22631,0.0001,23.42656]
[1777379643060,37.7,76198.11,0.02,0.22558,0.0001,23.38135]
[1777379643812,37.7,76198.11,0.02,0.22558,0.0001,23.38135]
[1777379643902,37.7,76196.45,0.02,0.22541,0.0001,23.37087]
[1777379645610,37.7,76196.17,0.02,0.22539,0.0001,23.36947]
[1777379646268,37.7,76195.55,0.02,0.22533,0.0001,23.3663]
[1777379651458,37.71,76189.81,0.02,0.22478,0.0001,23.33199]
[1777379652859,37.71,76189.81,0.02,0.22478,0.0001,23.33199]
[1777379652886,37.71,76189.81,0.02,0.22478,0.0001,23.33199]
[1777379652988,37.71,76189.81,0.02,0.22478,0.0001,23.33199]
[1777379653090,37.71,76186.13,0.02,0.22442,0.0001,23.30935]
[1777379658718,37.71,76182.39,0.02,0.22406,0.0001,23.28699]
[1777379664811,37.71,76171.46,0.02,0.22294,0.0001,23.21779]
[1777379669187,37.71,76173.27,0.02,0.22312,0.0001,23.22906]
[1777379669487,37.71,76173.42,0.02,0.22314,0.0001,23.22998]
[1777379669514,37.71,76173.42,0.02,0.22314,0.0001,23.22998]
[1777379669572,37.71,76173.42,0.02,0.22314,0.0001,23.22998]
[1777379669822,37.71,76180.12,0.02,0.22382,0.0001,23.27239]
[1777379671271,37.71,76180.12,0.02,0.22382,0.0001,23.27239]
[1777379671353,37.71,76187.04,0.02,0.22451,0.0001,23.31329]
[1777379673861,37.71,76185.1,0.02,0.22433,0.0001,23.30187]
[1777379674859,37.71,76187.28,0.02,0.22455,0.0001,23.31565]
[1777379676498,37.72,76187.47,0.02,0.22459,0.0001,23.31769]
[1777379679277,37.72,76185.67,0.02,0.22442,0.0001,23.30715]
[1777379679337,37.72,76185.67,0.02,0.22442,0.0001,23.30715]
[1777379679718,37.72,76184.39,0.02,0.2243,0.0001,23.29992]
[1777379683525,37.72,76187.67,0.02,0.22466,0.0001,23.32188]
[1777379683557,37.72,76187.67,0.02,0.22466,0.0001,23.32188]
[1777379684331,37.73,76195.75,0.02,0.2255,0.0001,23.37367]
[1777379684537,37.73,76195.75,0.02,0.2255,0.0001,23.37367]
[1777379686428,37.73,76205.34,0.02,0.22649,0.0001,23.43482]
[1777379686592,37.73,76205.34,0.02,0.22649,0.0001,23.43482]
[1777379687416,37.73,76205.34,0.02,0.22649,0.0001,23.43482]
[1777379687519,37.73,76205.34,0.02,0.22649,0.0001,23.43482]
[1777379688135,37.73,76219.88,0.02,0.22799,0.0001,23.52659]
[1777379688493,37.73,76219.88,0.02,0.22799,0.0001,23.52659]
[1777379688575,37.73,76219.88,0.02,0.22799,0.0001,23.52659]
[1777379688800,37.73,76226.41,0.02,0.22867,0.0001,23.56814]
[1777379690523,37.73,76229.97,0.02,0.22904,0.0001,23.59046]
[1777379690565,37.73,76229.97,0.02,0.22904,0.0001,23.59046]
[1777379691240,37.73,76229.97,0.02,0.22904,0.0001,23.59046]
[1777379693870,37.73,76233.85,0.02,0.22945,0.0001,23.61528]
[1777379693894,37.73,76233.85,0.02,0.22945,0.0001,23.61528]
[1777379693933,37.73,76233.85,0.02,0.22945,0.0001,23.61528]
[1777379694291,37.73,76233.6,0.02,0.22943,0.0001,23.61399]
[1777379694776,37.73,76233.6,0.02,0.22943,0.0001,23.61399]
[1777379694811,37.73,76233.6,0.02,0.22943,0.0001,23.61399]
[1777379694842,37.73,76233.6,0.02,0.22943,0.0001,23.61399]
[1777379695603,37.73,76233.75,0.02,0.22944,0.0001,23.61507]
[1777379695773,37.73,76233.75,0.02,0.22944,0.0001,23.61507]
[1777379697423,37.73,76233.75,0.02,0.22944,0.0001,23.61507]
[1777379697432,37.73,76232.51,0.02,0.22932,0.0001,23.60744]
[1777379697436,37.73,76232.51,0.02,0.22932,0.0001,23.60744]
[1777379697460,37.73,76232.51,0.02,0.22932,0.0001,23.60744]
[1777379698090,37.74,76231.42,0.02,0.22921,0.0001,23.60092]
[1777379703829,37.74,76231.95,0.02,0.22928,0.0001,23.60503]
[1777379708866,37.74,76233.85,0.02,0.22949,0.0001,23.61771]
[1777379712808,37.74,76233.33,0.02,0.22944,0.0001,23.61491]
[1777379713062,37.74,76233.33,0.02,0.22944,0.0001,23.61491]
[1777379715037,37.74,76219.08,0.02,0.22799,0.0001,23.52632]
[1777379720045,37.75,76213.85,0.02,0.22748,0.0001,23.49494]
[1777379725238,37.75,76216.05,0.02,0.22773,0.0001,23.51019]
[1777379730400,37.75,76215.27,0.02,0.22766,0.0001,23.50611]
[1777379730492,37.75,76215.4,0.02,0.22768,0.0001,23.50748]
[1777379732435,37.76,76230.82,0.02,0.22926,0.0001,23.6013]
[1777379735294,37.76,76230.54,0.02,0.22923,0.0001,23.59975]
[1777379735308,37.76,76231.62,0.02,0.22935,0.0001,23.60685]
[1777379740744,37.76,76235.15,0.02,0.22972,0.0001,23.62954]
[1777379746124,37.76,76238.55,0.02,0.23009,0.0001,23.65168]
[1777379751158,37.76,76239.22,0.02,0.23017,0.0001,23.65643]
[1777379756199,37.77,76238.31,0.02,0.23009,0.0001,23.65129]
[1777379761234,37.77,76243.59,0.02,0.23064,0.0001,23.68471]
[1777379764314,37.77,76244.19,0.02,0.2307,0.0001,23.68861]
[1777379764413,37.77,76242.32,0.02,0.23051,0.0001,23.677]
[1777379770298,37.77,76243.46,0.02,0.23064,0.0001,23.6846]
[1777379775409,37.77,76246.37,0.02,0.23094,0.0001,23.70301]
[1777379781376,37.77,76250.32,0.02,0.23135,0.0001,23.72779]
[1777379782814,37.77,76249.9,0.02,0.23131,0.0001,23.72519]
[1777379782841,37.77,76249.9,0.02,0.23131,0.0001,23.72519]
[1777379784560,37.77,76253.72,0.02,0.23171,0.0001,23.7491]
[1777379784608,37.77,76253.72,0.02,0.23171,0.0001,23.7491]
[1777379785404,37.77,76256.01,0.02,0.23195,0.0001,23.76343]
[1777379788515,37.77,76255.74,0.02,0.23192,0.0001,23.76189]
[1777379790439,37.77,76245.17,0.02,0.23083,0.0001,23.69624]
[1777379791772,37.77,76244.33,0.02,0.23072,0.0001,23.68774]
[1777379791893,37.77,76244.33,0.02,0.23072,0.0001,23.68774]
[1777379791987,37.77,76244.33,0.02,0.23072,0.0001,23.68774]
[1777379792453,37.77,76242.85,0.02,0.23057,0.0001,23.67865]
[1777379793004,37.77,76242.85,0.02,0.23057,0.0001,23.67865]
[1777379793141,37.77,76242.85,0.02,0.23057,0.0001,23.67865]
[1777379793467,37.77,76238.82,0.02,0.23016,0.0001,23.65364]
[1777379794234,37.77,76238.82,0.02,0.23016,0.0001,23.65364]
[1777379794283,37.77,76238.82,0.02,0.23016,0.0001,23.65364]
[1777379794308,37.77,76238.82,0.02,0.23016,0.0001,23.65364]
[1777379794472,37.77,76227.34,0.02,0.22898,0.0001,23.58194]
[1777379794527,37.77,76227.34,0.02,0.22898,0.0001,23.58194]
[1777379794651,37.77,76227.34,0.02,0.22898,0.0001,23.58194]
[1777379794950,37.77,76227.34,0.02,0.22898,0.0001,23.58194]
[1777379795480,37.77,76222.12,0.02,0.22844,0.0001,23.54942]
[1777379795752,37.77,76222.12,0.02,0.22844,0.0001,23.54942]
[1777379796487,37.77,76222.78,0.02,0.22852,0.0001,23.55377]
[1777379798319,37.77,76223.11,0.02,0.22855,0.0001,23.55604]
[1777379798323,37.77,76223.11,0.02,0.22855,0.0001,23.55604]
[1777379798946,37.77,76222.82,0.02,0.22853,0.0001,23.55443]
[1777379799353,37.77,76222.82,0.02,0.22853,0.0001,23.55443]
[1777379799526,37.78,76211.77,0.02,0.2274,0.0001,23.48548]
[1777379799584,37.78,76211.77,0.02,0.2274,0.0001,23.48548]
[1777379799861,37.78,76211.77,0.02,0.2274,0.0001,23.48548]
[1777379800530,37.78,76196.44,0.02,0.22583,0.0001,23.38911]
[1777379800971,37.78,76196.44,0.02,0.22583,0.0001,23.38911]
[1777379801018,37.78,76196.44,0.02,0.22583,0.0001,23.38911]
[1777379801227,37.78,76196.44,0.02,0.22583,0.0001,23.38911]
[1777379801311,37.78,76196.44,0.02,0.22583,0.0001,23.38911]
[1777379801536,37.78,76191.51,0.02,0.22533,0.0001,23.35832]
[1777379802755,37.78,76193.06,0.02,0.22549,0.0001,23.36838]
[1777379802793,37.78,76193.06,0.02,0.22549,0.0001,23.36838]
[1777379803524,37.78,76193.14,0.02,0.22551,0.0001,23.36918]
[1777379808585,37.78,76192.77,0.02,0.22549,0.0001,23.3683]
[1777379813947,37.79,76193.13,0.02,0.22555,0.0001,23.37177]
[1777379819663,37.79,76196.02,0.02,0.22588,0.0001,23.39213]
[1777379820925,37.79,76196.02,0.02,0.22588,0.0001,23.39213]
[1777379821021,37.79,76196.02,0.02,0.22588,0.0001,23.39213]
[1777379823021,37.79,76203.04,0.02,0.22662,0.0001,23.43724]
[1777379823231,37.79,76203.04,0.02,0.22662,0.0001,23.43724]
[1777379823303,37.79,76203.04,0.02,0.22662,0.0001,23.43724]
[1777379823313,37.79,76207.82,0.02,0.22711,0.0001,23.46761]
[1777379825038,37.79,76204.55,0.02,0.22678,0.0001,23.44708]
[1777379825801,37.8,76200.6,0.02,0.22638,0.0001,23.42257]
[1777379825840,37.8,76200.6,0.02,0.22638,0.0001,23.42257]
[1777379827005,37.8,76198.91,0.02,0.22621,0.0001,23.41228]
[1777379827134,37.8,76198.91,0.02,0.22621,0.0001,23.41228]
[1777379827208,37.8,76199.04,0.02,0.22623,0.0001,23.41345]
[1777379831748,37.8,76208.42,0.02,0.22722,0.0001,23.47408]
[1777379836783,37.81,76215.52,0.02,0.22797,0.0001,23.52012]
[1777379841818,37.81,76213.12,0.02,0.22775,0.0001,23.50646]
[1777379842926,37.81,76213.12,0.02,0.22775,0.0001,23.50646]
[1777379843198,37.81,76213.12,0.02,0.22775,0.0001,23.50646]
[1777379843210,37.81,76213.12,0.02,0.22775,0.0001,23.50646]
[1777379843396,37.81,76213.12,0.02,0.22775,0.0001,23.50646]
[1777379847245,37.81,76211.38,0.02,0.2276,0.0001,23.49705]
[1777379847268,37.81,76211.74,0.02,0.22764,0.0001,23.49961]
[1777379852128,37.82,76209.38,0.02,0.22741,0.0001,23.4857]
[1777379853170,37.82,76208.62,0.02,0.22732,0.0001,23.47784]
[1777379854131,37.82,76205.8,0.02,0.22704,0.0001,23.46075]
[1777379854145,37.82,76205.8,0.02,0.22704,0.0001,23.46075]
[1777379854993,37.82,76204.16,0.02,0.22688,0.0001,23.45078]
[1777379855007,37.82,76204.16,0.02,0.22688,0.0001,23.45078]
[1777379855159,37.82,76204.16,0.02,0.22688,0.0001,23.45078]
[1777379860951,37.83,76203.67,0.02,0.22686,0.0001,23.44972]
[1777379863104,37.83,76203.11,0.02,0.22681,0.0001,23.44654]
[1777379869531,37.83,76208.98,0.02,0.22745,0.0001,23.48523]
[1777379869846,37.83,76210.65,0.02,0.22763,0.0001,23.49626]
[1777379870564,37.83,76216.91,0.02,0.22827,0.0001,23.53574]
[1777379871785,37.84,76220.73,0.02,0.22867,0.0001,23.55987]
[1777379872779,37.84,76220.73,0.02,0.22867,0.0001,23.55987]
[1777379873481,37.84,76220.73,0.02,0.22867,0.0001,23.55987]
[1777379873856,37.84,76221.59,0.02,0.22876,0.0001,23.56564]
[1777379874019,37.84,76221.59,0.02,0.22876,0.0001,23.56564]
[1777379874112,37.84,76221.59,0.02,0.22876,0.0001,23.56564]
[1777379875088,37.84,76228.8,0.02,0.22951,0.0001,23.6107]
[1777379875104,37.84,76228.8,0.02,0.22951,0.0001,23.6107]
[1777379875189,37.84,76237.45,0.02,0.2304,0.0001,23.66486]
[1777379880499,37.84,76234.92,0.02,0.23015,0.0001,23.6494]
[1777379883525,37.84,76232.35,0.02,0.22989,0.0001,23.63364]
[1777379883545,37.84,76232.35,0.02,0.22989,0.0001,23.63364]
[1777379883699,37.84,76227.03,0.02,0.22934,0.0001,23.60052]
[1777379883713,37.84,76227.03,0.02,0.22934,0.0001,23.60052]
[1777379884113,37.84,76227.03,0.02,0.22934,0.0001,23.60052]
[1777379889148,37.84,76226.44,0.02,0.22929,0.0001,23.59751]
[1777379893877,37.84,76232.8,0.02,0.22996,0.0001,23.63784]
[1777379895840,37.84,76235.38,0.02,0.23023,0.0001,23.65412]
[1777379895850,37.84,76235.38,0.02,0.23023,0.0001,23.65412]
[1777379898286,37.84,76236.45,0.02,0.23034,0.0001,23.66096]
[1777379898301,37.84,76236.45,0.02,0.23034,0.0001,23.66096]
[1777379898327,37.84,76236.45,0.02,0.23034,0.0001,23.66096]
[1777379898357,37.84,76236.45,0.02,0.23034,0.0001,23.66096]
[1777379898618,37.84,76236.45,0.02,0.23034,0.0001,23.66096]
[1777379898876,37.84,76236.25,0.02,0.23032,0.0001,23.65977]
[1777379899089,37.84,76236.25,0.02,0.23032,0.0001,23.65977]
[1777379899231,37.84,76236.25,0.02,0.23032,0.0001,23.65977]
[1777379899482,37.84,76236.25,0.02,0.23032,0.0001,23.65977]
[1777379899552,37.84,76236.25,0.02,0.23032,0.0001,23.65977]
[1777379899577,37.84,76248.92,0.02,0.23163,0.0001,23.7388]
[1777379901672,37.84,76257.83,0.02,0.23255,0.0001,23.79417]
[1777379902241,37.84,76256.9,0.02,0.23245,0.0001,23.78827]
[1777379903439,37.84,76256.9,0.02,0.23245,0.0001,23.78827]
[1777379903512,37.84,76257.55,0.02,0.23252,0.0001,23.79223]
[1777379909288,37.84,76255.02,0.02,0.23225,0.0001,23.77606]
[1777379914322,37.84,76255.87,0.02,0.23232,0.0001,23.77796]
[1777379917819,37.84,76254.66,0.02,0.23219,0.0001,23.77047]
[1777379917849,37.84,76254.66,0.02,0.23219,0.0001,23.77047]
[1777379917964,37.84,76254.66,0.02,0.23219,0.0001,23.77047]
[1777379918350,37.84,76254.16,0.02,0.23214,0.0001,23.76738]
[1777379919008,37.84,76254.16,0.02,0.23214,0.0001,23.76738]
[1777379919358,37.84,76253.92,0.02,0.23212,0.0001,23.7659]
[1777379920524,37.84,76253.92,0.02,0.23212,0.0001,23.7659]
[1777379920548,37.84,76253.92,0.02,0.23212,0.0001,23.7659]
[1777379920588,37.84,76245.45,0.02,0.23124,0.0001,23.71323]
[1777379921118,37.84,76245.45,0.02,0.23124,0.0001,23.71323]
[1777379921141,37.84,76245.45,0.02,0.23124,0.0001,23.71323]
[1777379921374,37.84,76245.45,0.02,0.23124,0.0001,23.71327]
[1777379926647,37.84,76243.32,0.02,0.23103,0.0001,23.70032]
[1777379932448,37.84,76239.62,0.02,0.23064,0.0001,23.67734]
[1777379934587,37.84,76239.7,0.02,0.23065,0.0001,23.67788]
[1777379934642,37.84,76238.58,0.02,0.23054,0.0001,23.67094]
[1777379935406,37.84,76238.58,0.02,0.23054,0.0001,23.67094]
[1777379935470,37.84,76238.58,0.02,0.23054,0.0001,23.67098]
[1777379936480,37.84,76229.49,0.02,0.2296,0.0001,23.61433]
[1777379941512,37.85,76230.25,0.02,0.22969,0.0001,23.61976]
[1777379946547,37.85,76228.32,0.02,0.22951,0.0001,23.60837]
[1777379951582,37.85,76232.2,0.02,0.22992,0.0001,23.63328]
[1777379956618,37.85,76230.83,0.02,0.22979,0.0001,23.62539]
[1777379961653,37.85,76231.88,0.02,0.22991,0.0001,23.63265]
[1777379966688,37.86,76232.6,0.02,0.22999,0.0001,23.63785]
[1777379971723,37.86,76232.79,0.02,0.23,0.0001,23.6363]
[1777379976990,37.86,76236.4,0.02,0.23039,0.0001,23.65931]
[1777379982540,37.86,76237.9,0.02,0.23055,0.0001,23.66917]
[1777379987857,37.86,76242.26,0.02,0.23101,0.0001,23.69683]
[1777379993483,37.86,76242.86,0.02,0.23107,0.0001,23.70078]
[1777379998934,37.86,76243.57,0.02,0.23115,0.0001,23.7055]
[1777380002543,37.86,76253.2,0.02,0.23215,0.0001,23.76549]
[1777380007997,37.86,76251.87,0.02,0.23201,0.0001,23.75706]
[1777380013033,37.86,76255.96,0.02,0.23243,0.0001,23.78213]
[1777380014559,37.86,76255.96,0.02,0.23243,0.0001,23.78213]
[1777380014589,37.86,76255.96,0.02,0.23243,0.0001,23.78213]
[1777380015040,37.86,76256.48,0.02,0.23248,0.0001,23.7852]
[1777380015057,37.86,76256.48,0.02,0.23248,0.0001,23.7852]
[1777380015277,37.86,76256.48,0.02,0.23248,0.0001,23.7852]
[1777380015286,37.86,76256.48,0.02,0.23248,0.0001,23.7852]
[1777380015583,37.86,76263.68,0.02,0.23322,0.0001,23.82979]
[1777380016224,37.86,76263.68,0.02,0.23322,0.0001,23.82979]
[1777380016285,37.86,76269.48,0.02,0.23383,0.0001,23.86572]
[1777380017301,37.86,76269.48,0.02,0.23383,0.0001,23.86572]
[1777380017402,37.86,76269.3,0.02,0.2338,0.0001,23.86438]
[1777380023102,37.86,76268.58,0.02,0.23372,0.0001,23.85945]
[1777380028138,37.86,76266.61,0.02,0.23351,0.0001,23.84676]
[1777380033173,37.86,76265.01,0.02,0.23331,0.0001,23.83297]
[1777380038211,37.86,76262.68,0.02,0.23306,0.0001,23.81809]
[1777380043245,37.85,76260.6,0.02,0.23284,0.0001,23.80476]
[1777380048343,37.85,76258.84,0.02,0.23265,0.0001,23.79348]
[1777380053498,37.85,76257.54,0.02,0.23251,0.0001,23.78504]
[1777380059142,37.85,76256.43,0.02,0.23239,0.0001,23.77772]
[1777380059823,37.85,76257.74,0.02,0.23252,0.0001,23.78579]
[1777380059836,37.85,76257.74,0.02,0.23252,0.0001,23.78579]
[1777380060771,37.85,76259.02,0.02,0.23265,0.0001,23.79358]
[1777380065794,37.85,76257.62,0.02,0.2325,0.0001,23.7846]
[1777380070797,37.85,76257.51,0.02,0.23248,0.0001,23.78343]
[1777380075043,37.85,76264.88,0.02,0.23324,0.0001,23.82866]
[1777380075831,37.85,76263.17,0.02,0.23306,0.0001,23.81805]
[1777380076769,37.85,76263.17,0.02,0.23306,0.0001,23.81805]
[1777380076790,37.85,76263.49,0.02,0.23309,0.0001,23.8199]
[1777380081799,37.84,76260.92,0.02,0.23281,0.0001,23.80333]
[1777380086804,37.84,76260.19,0.02,0.23273,0.0001,23.79835]
[1777380088800,37.84,76244.79,0.02,0.23113,0.0001,23.7023]
[1777380093803,37.84,76248.12,0.02,0.23145,0.0001,23.7196]
[1777380098816,37.84,76250.52,0.02,0.2317,0.0001,23.73447]
[1777380103822,37.84,76247.6,0.02,0.23139,0.0001,23.71619]
[1777380105168,37.84,76247.04,0.02,0.23133,0.0001,23.7127]
[1777380105816,37.84,76246.19,0.02,0.23125,0.0001,23.70741]
[1777380110423,37.84,76243.36,0.02,0.23096,0.0001,23.68985]
[1777380110862,37.84,76244.98,0.02,0.23112,0.0001,23.69998]
[1777380115883,37.84,76244.48,0.02,0.23108,0.0001,23.69706]
[1777380120892,37.84,76245.98,0.02,0.23123,0.0001,23.70661]
[1777380125915,37.84,76247.2,0.02,0.23136,0.0001,23.71438]
[1777380130934,37.84,76245.21,0.02,0.23116,0.0001,23.70222]
[1777380135954,37.84,76246.7,0.02,0.23132,0.0001,23.71172]
[1777380140956,37.85,76246.37,0.02,0.23129,0.0001,23.70989]
[1777380145979,37.85,76247.57,0.02,0.23142,0.0001,23.71761]
[1777380151021,37.85,76246.75,0.02,0.23134,0.0001,23.71263]
[1777380153305,37.85,76247.0,0.02,0.23134,0.0001,23.71087]
[1777380153387,37.85,76247.0,0.02,0.23134,0.0001,23.71087]
[1777380153438,37.85,76247.06,0.02,0.23135,0.0001,23.71124]
[1777380155873,37.85,76247.06,0.02,0.23135,0.0001,23.71133]
[1777380157931,37.85,76237.37,0.02,0.23035,0.0001,23.65123]
[1777380162466,37.85,76233.36,0.02,0.22995,0.0001,23.62677]
[1777380162477,37.85,76233.36,0.02,0.22995,0.0001,23.62677]
[1777380162517,37.85,76234.35,0.02,0.23005,0.0001,23.63294]
[1777380168336,37.85,76233.61,0.02,0.22999,0.0001,23.62911]
[1777380174358,37.85,76235.39,0.02,0.23018,0.0001,23.64055]
[1777380174986,37.85,76235.45,0.02,0.23018,0.0001,23.64098]
[1777380176872,37.85,76235.45,0.02,0.23019,0.0001,23.64111]
[1777380177184,37.85,76238.76,0.02,0.23053,0.0001,23.66177]
[1777380177203,37.85,76238.76,0.02,0.23053,0.0001,23.66177]
[1777380179208,37.85,76238.55,0.02,0.23051,0.0001,23.66049]
[1777380179621,37.85,76238.55,0.02,0.23051,0.0001,23.66049]
[1777380181554,37.85,76238.87,0.02,0.23054,0.0001,23.66255]
[1777380187644,37.85,76240.76,0.02,0.23075,0.0001,23.67504]
[1777380191223,37.86,76240.52,0.02,0.23073,0.0001,23.67402]
[1777380191516,37.86,76240.52,0.02,0.23073,0.0001,23.67402]
[1777380191573,37.86,76240.52,0.02,0.23073,0.0001,23.67402]
[1777380193405,37.86,76244.08,0.02,0.23111,0.0001,23.69652]
[1777380193422,37.86,76254.93,0.02,0.23223,0.0001,23.76398]
[1777380193991,37.86,76254.93,0.02,0.23223,0.0001,23.76398]
[1777380194004,37.86,76254.93,0.02,0.23223,0.0001,23.76398]
[1777380194305,37.86,76254.93,0.02,0.23223,0.0001,23.76403]
[1777380199340,37.86,76254.62,0.02,0.2322,0.0001,23.76224]
[1777380204380,37.86,76256.58,0.02,0.2324,0.0001,23.77453]
[1777380209410,37.86,76254.98,0.02,0.23224,0.0001,23.76469]
[1777380210809,37.86,76254.98,0.02,0.23224,0.0001,23.76469]
[1777380210899,37.86,76254.98,0.02,0.23224,0.0001,23.76469]
[1777380211629,37.86,76254.42,0.02,0.23218,0.0001,23.76127]
[1777380211932,37.86,76260.0,0.02,0.23274,0.0001,23.79255]
[1777380216990,37.86,76266.48,0.02,0.23341,0.0001,23.83257]
[1777380219225,37.86,76266.46,0.02,0.23341,0.0001,23.83237]
[1777380219707,37.86,76266.46,0.02,0.23341,0.0001,23.83237]
[1777380224735,37.86,76267.42,0.02,0.2335,0.0001,23.83808]
[1777380225680,37.86,76267.53,0.02,0.23351,0.0001,23.83871]
[1777380225912,37.86,76267.68,0.02,0.23353,0.0001,23.83952]
[1777380226450,37.86,76267.68,0.02,0.23353,0.0001,23.83952]
[1777380226950,37.86,76273.12,0.02,0.23409,0.0001,23.8732]
[1777380231976,37.86,76278.98,0.02,0.2347,0.0001,23.90905]
[1777380236998,37.85,76280.41,0.02,0.23483,0.0001,23.91716]
[1777380242007,37.85,76281.31,0.02,0.23491,0.0001,23.92183]
[1777380247025,37.85,76277.19,0.02,0.23447,0.0001,23.89571]
[1777380252042,37.85,76279.48,0.02,0.2347,0.0001,23.90928]
[1777380257051,37.85,76279.75,0.02,0.23471,0.0001,23.91034]
[1777380262073,37.84,76280.06,0.02,0.23474,0.0001,23.91163]
[1777380267078,37.84,76280.34,0.02,0.23475,0.0001,23.91273]
[1777380272105,37.84,76280.53,0.02,0.23474,0.0001,23.90986]
[1777380277122,37.84,76278.11,0.02,0.23448,0.0001,23.89433]
[1777380282137,37.84,76280.03,0.02,0.23467,0.0001,23.90569]
[1777380287161,37.84,76280.48,0.02,0.23471,0.0001,23.90793]
[1777380292188,37.83,76282.87,0.02,0.23495,0.0001,23.92213]
[1777380297196,37.83,76280.38,0.02,0.23467,0.0001,23.90612]
[1777380302298,37.83,76280.01,0.02,0.23463,0.0001,23.90331]
[1777380304078,37.83,76264.72,0.02,0.23303,0.0001,23.80838]
[1777380305831,37.83,76263.51,0.02,0.23291,0.0001,23.80087]
[1777380305841,37.83,76263.51,0.02,0.23291,0.0001,23.80087]
[1777380305844,37.83,76263.51,0.02,0.23291,0.0001,23.80087]
[1777380305995,37.83,76263.19,0.02,0.23287,0.0001,23.79889]
[1777380311021,37.83,76262.27,0.02,0.23278,0.0001,23.79322]
[1777380316037,37.83,76260.68,0.02,0.23262,0.0001,23.78342]
[1777380321052,37.83,76259.14,0.02,0.23246,0.0001,23.77401]
[1777380326078,37.83,76257.72,0.02,0.23231,0.0001,23.76534]
[1777380331102,37.83,76257.44,0.02,0.23229,0.0001,23.7638]
[1777380336118,37.83,76257.92,0.02,0.23232,0.0001,23.76355]
[1777380338941,37.83,76258.38,0.02,0.23237,0.0001,23.76649]
[1777380339070,37.83,76258.27,0.02,0.23236,0.0001,23.76583]
[1777380339260,37.83,76258.27,0.02,0.23236,0.0001,23.76583]
[1777380339283,37.83,76258.27,0.02,0.23236,0.0001,23.76583]
[1777380339291,37.83,76258.27,0.02,0.23236,0.0001,23.76583]
[1777380339316,37.83,76258.27,0.02,0.23236,0.0001,23.76583]
[1777380339429,37.83,76258.27,0.02,0.23236,0.0001,23.76583]
[1777380339498,37.83,76263.6,0.02,0.23291,0.0001,23.79893]
[1777380342286,37.83,76270.19,0.02,0.2336,0.0001,23.83981]
[1777380342472,37.83,76270.77,0.02,0.23365,0.0001,23.84335]
[1777380347918,37.83,76266.87,0.02,0.23324,0.0001,23.81889]
[1777380353420,37.83,76266.87,0.02,0.23324,0.0001,23.81865]
[1777380358456,37.83,76267.71,0.02,0.23332,0.0001,23.82362]
[1777380363492,37.83,76271.1,0.02,0.23367,0.0001,23.84434]
[1777380368526,37.83,76268.5,0.02,0.23339,0.0001,23.82786]
[1777380371948,37.83,76268.2,0.02,0.23336,0.0001,23.82589]
[1777380372038,37.83,76268.46,0.02,0.23339,0.0001,23.82738]
[1777380373494,37.83,76264.7,0.02,0.23299,0.0001,23.804]
[1777380373561,37.83,76264.7,0.02,0.23299,0.0001,23.804]
[1777380377767,37.83,76266.15,0.02,0.23314,0.0001,23.81298]
[1777380377801,37.83,76266.15,0.02,0.23314,0.0001,23.81298]
[1777380379562,37.83,76269.41,0.02,0.23348,0.0001,23.83302]
[1777380379830,37.83,76269.7,0.02,0.23351,0.0001,23.83474]
[1777380380766,37.83,76269.7,0.02,0.23351,0.0001,23.83474]
[1777380380778,37.83,76268.78,0.02,0.23341,0.0001,23.82908]
[1777380386653,37.83,76267.66,0.02,0.2333,0.0001,23.82236]
[1777380391688,37.83,76268.38,0.02,0.23336,0.0001,23.82364]
[1777380396724,37.83,76274.84,0.02,0.23403,0.0001,23.86386]
[1777380400551,37.83,76275.59,0.02,0.23411,0.0001,23.86847]
[1777380400559,37.83,76275.59,0.02,0.23411,0.0001,23.86847]
[1777380400667,37.83,76275.59,0.02,0.23411,0.0001,23.86847]
[1777380400775,37.83,76275.59,0.02,0.23411,0.0001,23.86847]
[1777380400792,37.83,76275.59,0.02,0.23411,0.0001,23.86847]
[1777380400805,37.83,76284.4,0.02,0.23503,0.0001,23.92298]
[1777380401895,37.83,76284.4,0.02,0.23503,0.0001,23.92298]
[1777380402125,37.83,76284.4,0.02,0.23503,0.0001,23.92298]
[1777380402166,37.83,76284.4,0.02,0.23503,0.0001,23.92298]
[1777380402175,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380402335,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380402375,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380403122,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380403158,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380403165,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380402766,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380403549,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380403556,37.83,76294.88,0.02,0.23612,0.0001,23.98757]
[1777380403878,37.83,76291.69,0.02,0.23578,0.0001,23.96765]
[1777380410040,37.83,76293.37,0.02,0.23596,0.0001,23.97786]
[1777380415857,37.83,76297.37,0.02,0.23638,0.0001,24.00251]
[1777380420892,37.83,76301.56,0.02,0.23681,0.0001,24.02823]
[1777380425167,37.83,76311.9,0.02,0.23789,0.00011,24.09166]
[1777380426130,37.83,76311.9,0.02,0.23789,0.00011,24.09166]
[1777380431149,37.82,76309.69,0.02,0.23765,0.0001,24.07764]
[1777380436156,37.82,76313.17,0.02,0.23801,0.00011,24.09863]
[1777380438261,37.82,76314.54,0.02,0.23815,0.00011,24.10679]
[1777380443273,37.82,76310.46,0.02,0.23772,0.00011,24.08144]
[1777380448274,37.82,76313.26,0.02,0.23801,0.00011,24.09849]
[1777380453297,37.82,76317.28,0.02,0.23841,0.00011,24.11966]
[1777380454448,37.82,76318.2,0.02,0.2385,0.00011,24.12527]
[1777380459450,37.82,76319.72,0.02,0.23866,0.00011,24.13438]
[1777380464468,37.82,76322.24,0.02,0.23892,0.00011,24.14961]
[1777380468117,37.82,76325.38,0.02,0.23925,0.00011,24.1687]
[1777380468221,37.82,76325.38,0.02,0.23925,0.00011,24.16863]
[1777380471245,37.82,76337.01,0.02,0.24047,0.00011,24.23961]
[1777380472207,37.82,76337.01,0.02,0.24047,0.00011,24.23961]
[1777380472252,37.82,76337.33,0.02,0.2405,0.00011,24.24141]
[1777380476039,37.82,76337.8,0.02,0.24054,0.00011,24.24381]
[1777380476044,37.82,76337.8,0.02,0.24054,0.00011,24.24381]
[1777380476124,37.82,76337.8,0.02,0.24054,0.00011,24.24381]
[1777380476175,37.82,76337.83,0.02,0.24054,0.00011,24.24383]
[1777380476437,37.82,76337.83,0.02,0.24054,0.00011,24.24383]
[1777380476544,37.82,76337.83,0.02,0.24054,0.00011,24.24383]
[1777380477014,37.82,76337.83,0.02,0.24054,0.00011,24.24383]
[1777380477053,37.82,76337.83,0.02,0.24054,0.00011,24.24383]
[1777380477122,37.82,76352.18,0.02,0.24206,0.00011,24.33147]
[1777380477450,37.82,76352.18,0.02,0.24206,0.00011,24.33147]
[1777380477545,37.82,76352.18,0.02,0.24206,0.00011,24.33147]
[1777380477686,37.82,76352.18,0.02,0.24206,0.00011,24.33147]
[1777380478226,37.82,76352.18,0.02,0.24206,0.00011,24.33147]
[1777380478245,37.82,76362.24,0.02,0.24312,0.00011,24.3925]
[1777380479026,37.82,76362.24,0.02,0.24312,0.00011,24.3925]
[1777380479126,37.82,76362.24,0.02,0.24312,0.00011,24.3925]
[1777380479225,37.82,76359.2,0.02,0.2428,0.00011,24.3742]
[1777380480771,37.82,76354.31,0.02,0.24228,0.00011,24.34442]
[1777380481890,37.82,76353.05,0.02,0.24216,0.00011,24.33697]
[1777380482919,37.82,76354.67,0.02,0.24233,0.00011,24.34696]
[1777380483546,37.82,76351.04,0.02,0.24195,0.00011,24.32492]
[1777380483647,37.82,76351.04,0.02,0.24195,0.00011,24.32492]
[1777380483819,37.82,76351.04,0.02,0.24195,0.00011,24.32492]
[1777380484007,37.82,76342.92,0.02,0.24109,0.00011,24.27536]
[1777380485604,37.82,76342.92,0.02,0.24109,0.00011,24.27565]
[1777380485913,37.82,76342.92,0.02,0.24109,0.00011,24.27565]
[1777380485922,37.82,76360.57,0.02,0.24296,0.00011,24.38327]
[1777380487351,37.82,76360.87,0.02,0.243,0.00011,24.38528]
[1777380488118,37.82,76360.87,0.02,0.243,0.00011,24.38528]
[1777380488218,37.82,76361.41,0.02,0.24306,0.00011,24.38857]
[1777380490843,37.82,76367.55,0.02,0.24371,0.00011,24.42595]
[1777380491123,37.82,76367.55,0.02,0.24371,0.00011,24.42595]
[1777380491161,37.82,76367.55,0.02,0.24371,0.00011,24.42595]
[1777380491193,37.82,76368.21,0.02,0.24378,0.00011,24.42996]
[1777380491374,37.82,76368.21,0.02,0.24378,0.00011,24.42996]
[1777380491845,37.82,76368.21,0.02,0.24378,0.00011,24.42996]
[1777380492238,37.82,76376.2,0.02,0.24463,0.00011,24.47852]
[1777380494099,37.82,76384.96,0.02,0.24557,0.00011,24.53158]
[1777380494124,37.82,76384.96,0.02,0.24557,0.00011,24.53158]
[1777380494181,37.82,76384.96,0.02,0.24557,0.00011,24.53158]
[1777380494242,37.82,76384.96,0.02,0.24557,0.00011,24.53158]
[1777380494286,37.82,76387.73,0.02,0.24586,0.00011,24.54835]
[1777380494949,37.82,76387.73,0.02,0.24586,0.00011,24.54835]
[1777380495276,37.82,76387.26,0.02,0.24581,0.00011,24.5455]
[1777380495975,37.82,76387.26,0.02,0.24581,0.00011,24.5455]
[1777380497478,37.82,76388.47,0.02,0.24594,0.00011,24.55281]
[1777380498017,37.82,76388.47,0.02,0.24594,0.00011,24.55281]
[1777380501362,37.82,76385.97,0.02,0.24567,0.00011,24.53771]
[1777380501366,37.82,76385.97,0.02,0.24567,0.00011,24.53771]
[1777380501530,37.82,76380.72,0.02,0.24511,0.00011,24.50594]
[1777380503355,37.82,76380.72,0.02,0.24511,0.00011,24.506]
[1777380503380,37.82,76380.72,0.02,0.24511,0.00011,24.506]
[1777380504043,37.82,76380.72,0.02,0.24511,0.00011,24.506]
[1777380505094,37.82,76374.4,0.02,0.24444,0.00011,24.46785]
[1777380505156,37.82,76370.18,0.02,0.24399,0.00011,24.44223]
[1777380506390,37.82,76370.18,0.02,0.24399,0.00011,24.44223]
[1777380506454,37.82,76370.18,0.02,0.24399,0.00011,24.44223]
[1777380506577,37.82,76370.18,0.02,0.24399,0.00011,24.44223]
[1777380506604,37.82,76370.18,0.02,0.24399,0.00011,24.44223]
[1777380507076,37.82,76370.18,0.02,0.24399,0.00011,24.44223]
[1777380507155,37.82,76365.03,0.02,0.24345,0.00011,24.41134]
[1777380507794,37.82,76365.03,0.02,0.24345,0.00011,24.41134]
[1777380511439,37.82,76355.21,0.02,0.24242,0.00011,24.35194]
[1777380511705,37.82,76355.21,0.02,0.24242,0.00011,24.35194]
[1777380512799,37.82,76354.75,0.02,0.24235,0.00011,24.34596]
[1777380515193,37.82,76353.2,0.02,0.24219,0.00011,24.3369]
[1777380515787,37.82,76349.26,0.02,0.24178,0.00011,24.3133]
[1777380515803,37.82,76349.26,0.02,0.24178,0.00011,24.3133]
[1777380515832,37.82,76349.26,0.02,0.24178,0.00011,24.3133]
[1777380516880,37.82,76344.6,0.02,0.24129,0.00011,24.28487]
[1777380517205,37.82,76344.6,0.02,0.24129,0.00011,24.28487]
[1777380517249,37.83,76340.67,0.02,0.24088,0.00011,24.26135]
[1777380517601,37.83,76340.67,0.02,0.24088,0.00011,24.26135]
[1777380523558,37.83,76335.78,0.02,0.24039,0.00011,24.23271]
[1777380528651,37.83,76340.02,0.02,0.24083,0.00011,24.25838]
[1777380533843,37.83,76338.94,0.02,0.24072,0.00011,24.25182]
[1777380538953,37.83,76333.88,0.02,0.24021,0.00011,24.22217]
[1777380544764,37.83,76326.82,0.02,0.23947,0.00011,24.17905]
[1777380549978,37.83,76324.6,0.02,0.23923,0.00011,24.16529]
[1777380551433,37.83,76333.66,0.02,0.24018,0.00011,24.22073]
[1777380556589,37.83,76332.19,0.02,0.24001,0.00011,24.21081]
[1777380556617,37.83,76332.19,0.02,0.24001,0.00011,24.21081]
[1777380556745,37.83,76332.19,0.02,0.24001,0.00011,24.21081]
[1777380557671,37.83,76335.55,0.02,0.24037,0.00011,24.23137]
[1777380558028,37.83,76340.22,0.02,0.24087,0.00011,24.26023]
[1777380561081,37.83,76342.22,0.02,0.24108,0.00011,24.27267]
[1777380566919,37.84,76336.9,0.02,0.24055,0.00011,24.24155]
[1777380569145,37.84,76336.98,0.02,0.24056,0.00011,24.24229]
[1777380571934,37.84,76330.1,0.02,0.23983,0.00011,24.19783]
[1777380572007,37.84,76330.1,0.02,0.23983,0.00011,24.19783]
[1777380572753,37.84,76328.26,0.02,0.23964,0.00011,24.18685]
[1777380572762,37.84,76328.26,0.02,0.23964,0.00011,24.18685]
[1777380573309,37.84,76326.16,0.02,0.23942,0.00011,24.17421]
[1777380576671,37.84,76327.32,0.02,0.23956,0.00011,24.18202]
[1777380576745,37.84,76327.32,0.02,0.23956,0.00011,24.18202]
[1777380576785,37.84,76327.32,0.02,0.23956,0.00011,24.18202]
[1777380576987,37.84,76327.32,0.02,0.23956,0.00011,24.18202]
[1777380578187,37.84,76327.32,0.02,0.23956,0.00011,24.18202]
[1777380578221,37.84,76327.32,0.02,0.23956,0.00011,24.18202]
[1777380578289,37.84,76340.09,0.02,0.24092,0.00011,24.26067]
[1777380579690,37.85,76340.09,0.02,0.24092,0.00011,24.26094]
[1777380580108,37.85,76340.09,0.02,0.24092,0.00011,24.26117]
[1777380586051,37.85,76339.55,0.02,0.24089,0.00011,24.25929]
[1777380591316,37.85,76347.44,0.02,0.24175,0.00011,24.30859]
[1777380592065,37.85,76347.44,0.02,0.24175,0.00011,24.30859]
[1777380592094,37.85,76347.44,0.02,0.24175,0.00011,24.30859]
[1777380594086,37.86,76348.71,0.02,0.24189,0.00011,24.31686]
[1777380594187,37.86,76351.27,0.02,0.24217,0.00011,24.3326]
[1777380595384,37.86,76351.27,0.02,0.24217,0.00011,24.3326]
[1777380596293,37.86,76354.24,0.02,0.24248,0.00011,24.35082]
[1777380601303,37.86,76356.79,0.02,0.24276,0.00011,24.3668]
[1777380604366,37.86,76370.0,0.02,0.24417,0.00011,24.44742]
[1777380609392,37.86,76373.17,0.02,0.24451,0.00011,24.46672]
[1777380614403,37.86,76375.15,0.02,0.24472,0.00011,24.47874]
[1777380619427,37.86,76376.12,0.02,0.24483,0.00011,24.48454]
[1777380624428,37.86,76379.08,0.02,0.24514,0.00011,24.50246]
[1777380629445,37.86,76377.62,0.02,0.24499,0.00011,24.49361]
[1777380634466,37.86,76377.55,0.02,0.24496,0.00011,24.4899]
[1777380639477,37.86,76378.74,0.02,0.24509,0.00011,24.49722]
[1777380644484,37.86,76383.59,0.02,0.24561,0.00011,24.52659]
[1777380649496,37.86,76383.78,0.02,0.24563,0.00011,24.52768]
[1777380654498,37.86,76384.07,0.02,0.24565,0.00011,24.52935]
[1777380659521,37.86,76380.45,0.02,0.24527,0.00011,24.50745]
[1777380663631,37.86,76379.58,0.02,0.24518,0.00011,24.50222]
[1777380668648,37.86,76376.29,0.02,0.24483,0.00011,24.48245]
[1777380672502,37.86,76374.89,0.02,0.24468,0.00011,24.47411]
[1777380672510,37.86,76374.89,0.02,0.24468,0.00011,24.47411]
[1777380672529,37.86,76374.89,0.02,0.24468,0.00011,24.47411]
[1777380673260,37.86,76374.89,0.02,0.24468,0.00011,24.47411]
[1777380674086,37.86,76373.84,0.02,0.24457,0.00011,24.46779]
[1777380675044,37.86,76372.3,0.02,0.24441,0.00011,24.45851]
[1777380680129,37.86,76370.85,0.02,0.24426,0.00011,24.45008]
[1777380685259,37.86,76370.39,0.02,0.24422,0.00011,24.44762]
[1777380690878,37.86,76367.22,0.02,0.24389,0.00011,24.42888]
[1777380690903,37.86,76367.75,0.02,0.24395,0.00011,24.43221]
[1777380697504,37.87,76369.43,0.02,0.24412,0.00011,24.43974]
[1777380703034,37.87,76366.15,0.02,0.24378,0.00011,24.42057]
[1777380708029,37.87,76366.5,0.02,0.24383,0.00011,24.42326]
[1777380713945,37.87,76372.93,0.02,0.24453,0.00011,24.46318]
[1777380718982,37.88,76374.8,0.02,0.24474,0.00011,24.47509]
[1777380724016,37.88,76372.01,0.02,0.24446,0.00011,24.45874]
[1777380728304,37.88,76372.85,0.02,0.24455,0.00011,24.46421]
[1777380728317,37.88,76372.85,0.02,0.24455,0.00011,24.46421]
[1777380733333,37.88,76365.29,0.02,0.24376,0.00011,24.41927]
[1777380734171,37.88,76365.95,0.02,0.24384,0.00011,24.42345]
[1777380736201,37.88,76366.62,0.02,0.24391,0.00011,24.42768]
[1777380742393,37.89,76363.67,0.02,0.24362,0.00011,24.41093]
[1777380743806,37.89,76363.67,0.02,0.24362,0.00011,24.41106]
[1777380744164,37.89,76363.1,0.02,0.24356,0.00011,24.40774]
[1777380752463,37.89,76359.97,0.02,0.24323,0.00011,24.38652]
[1777380758263,37.89,76351.45,0.02,0.24235,0.00011,24.33568]
[1777380758754,37.89,76351.45,0.02,0.24235,0.00011,24.33568]
[1777380758953,37.89,76351.45,0.02,0.24235,0.00011,24.33568]
[1777380759269,37.89,76350.56,0.02,0.24225,0.00011,24.33026]
[1777380761385,37.89,76343.85,0.02,0.24155,0.00011,24.28999]
[1777380767099,37.9,76341.32,0.02,0.24131,0.00011,24.27574]
[1777380772360,37.9,76338.95,0.02,0.24108,0.00011,24.26273]
[1777380773429,37.9,76338.95,0.02,0.24108,0.00011,24.26273]
[1777380779410,37.91,76335.94,0.02,0.2408,0.00011,24.24618]
[1777380784446,37.91,76335.25,0.02,0.24075,0.00011,24.24323]
[1777380789481,37.92,76335.72,0.02,0.24082,0.00011,24.24733]
[1777380790351,37.92,76335.72,0.02,0.24082,0.00011,24.24733]
[1777380795363,37.92,76332.81,0.02,0.24053,0.00011,24.23081]
[1777380800379,37.92,76331.62,0.02,0.24044,0.00011,24.22508]
[1777380805386,37.93,76332.64,0.02,0.24056,0.00011,24.23233]
[1777380810389,37.93,76332.36,0.02,0.24056,0.00011,24.23191]
[1777380815412,37.93,76333.52,0.02,0.24068,0.00011,24.23689]
[1777380820414,37.94,76335.18,0.02,0.24088,0.00011,24.24828]
[1777380825435,37.94,76336.25,0.02,0.24102,0.00011,24.25603]
[1777380830459,37.95,76336.23,0.02,0.24104,0.00011,24.25714]
[1777380835464,37.95,76337.1,0.02,0.24115,0.00011,24.26365]
[1777380836160,37.95,76335.45,0.02,0.24098,0.00011,24.25384]
[1777380841160,37.95,76328.37,0.02,0.24026,0.00011,24.21208]
[1777380842006,37.95,76329.75,0.02,0.24041,0.00011,24.22079]
[1777380842124,37.95,76329.75,0.02,0.24041,0.00011,24.22079]
[1777380844237,37.96,76334.1,0.02,0.24087,0.00011,24.24758]
[1777380844964,37.96,76335.07,0.02,0.24098,0.00011,24.25377]
[1777380845471,37.96,76335.07,0.02,0.24098,0.00011,24.25377]
[1777380846832,37.96,76332.58,0.02,0.24073,0.00011,24.23911]
[1777380846999,37.96,76332.58,0.02,0.24073,0.00011,24.23911]
[1777380848550,37.96,76330.55,0.02,0.24053,0.00011,24.22755]
[1777380848563,37.96,76330.55,0.02,0.24053,0.00011,24.22755]
[1777380848633,37.96,76326.91,0.02,0.24015,0.00011,24.20536]
[1777380850561,37.96,76326.91,0.02,0.24015,0.00011,24.20536]
[1777380850571,37.96,76326.91,0.02,0.24015,0.00011,24.20536]
[1777380850579,37.96,76327.76,0.02,0.24025,0.00011,24.21114]
[1777380851332,37.96,76327.76,0.02,0.24025,0.00011,24.21114]
[1777380851348,37.96,76327.76,0.02,0.24025,0.00011,24.21114]
[1777380851878,37.96,76326.7,0.02,0.24014,0.00011,24.20498]
[1777380851910,37.96,76326.7,0.02,0.24014,0.00011,24.20498]
[1777380857122,37.97,76324.44,0.02,0.23992,0.00011,24.19244]
[1777380863244,37.97,76321.19,0.02,0.23963,0.00011,24.17501]
[1777380869036,37.98,76327.52,0.02,0.24032,0.00011,24.21494]
[1777380874071,37.98,76329.09,0.02,0.24048,0.00011,24.22225]
[1777380879107,37.98,76328.52,0.02,0.24044,0.00011,24.21989]
[1777380884478,37.99,76327.33,0.02,0.24034,0.00011,24.21378]
[1777380890185,37.99,76327.14,0.02,0.24034,0.00011,24.21402]
[1777380895220,38.0,76326.49,0.02,0.2403,0.00011,24.21127]
[1777380900256,38.0,76327.4,0.02,0.24041,0.00011,24.21802]
[1777380905290,38.0,76329.03,0.02,0.24061,0.00011,24.22908]
[1777380910325,38.01,76328.71,0.02,0.24059,0.00011,24.2282]
[1777380915359,38.01,76327.91,0.02,0.24053,0.00011,24.22461]
[1777380920395,38.01,76328.86,0.02,0.24065,0.00011,24.23147]
[1777380925429,38.02,76330.71,0.02,0.24086,0.00011,24.24374]
[1777380930464,38.02,76329.04,0.02,0.24071,0.00011,24.23455]
[1777380935499,38.02,76328.7,0.02,0.24067,0.00011,24.23012]
[1777380940535,38.03,76328.16,0.02,0.24063,0.00011,24.22785]
[1777380945570,38.03,76328.26,0.02,0.24066,0.00011,24.22947]
[1777380950605,38.03,76328.71,0.02,0.24072,0.00011,24.23321]
[1777380955639,38.03,76328.17,0.02,0.24068,0.00011,24.23092]
[1777380960675,38.04,76328.23,0.02,0.24071,0.00011,24.23229]
[1777380965768,38.04,76329.87,0.02,0.2409,0.00011,24.24304]
[1777380975780,38.05,76331.38,0.02,0.24109,0.00011,24.25408]
[1777380980823,38.05,76339.16,0.02,0.24192,0.00011,24.30193]
[1777380986693,38.05,76334.64,0.02,0.24145,0.00011,24.27507]
[1777380991891,38.05,76329.69,0.02,0.24093,0.00011,24.24268]
[1777380996927,38.05,76327.61,0.02,0.24073,0.00011,24.23088]
[1777381001961,38.06,76329.68,0.02,0.24096,0.00011,24.24429]
[1777381006996,38.06,76329.71,0.02,0.24098,0.00011,24.24523]
[1777381012031,38.06,76329.24,0.02,0.24094,0.00011,24.24313]
[1777381017067,38.06,76328.85,0.02,0.24091,0.00011,24.24152]
[1777381022106,38.07,76323.56,0.02,0.24037,0.00011,24.21014]
[1777381022533,38.07,76312.57,0.02,0.23922,0.0001,24.14343]
[1777381023110,38.07,76312.57,0.02,0.23922,0.0001,24.14343]
[1777381023131,38.07,76312.57,0.02,0.23922,0.0001,24.14343]
[1777381023144,38.07,76312.57,0.02,0.23922,0.0001,24.14343]
[1777381023189,38.07,76312.57,0.02,0.23922,0.0001,24.14343]
[1777381023234,38.07,76311.06,0.02,0.23907,0.0001,24.13423]
[1777381026191,38.07,76310.62,0.02,0.23901,0.0001,24.1312]
[1777381026743,38.06,76308.32,0.02,0.23877,0.0001,24.11684]
[1777381031759,38.06,76309.23,0.02,0.23885,0.0001,24.12179]
[1777381036763,38.06,76308.21,0.02,0.23873,0.0001,24.1148]
[1777381041767,38.06,76308.24,0.02,0.23872,0.0001,24.11426]
[1777381046795,38.06,76308.11,0.02,0.23869,0.0001,24.11275]
[1777381051807,38.05,76307.35,0.02,0.2386,0.0001,24.10744]
[1777381054771,38.05,76308.35,0.02,0.23868,0.0001,24.10977]
[1777381054815,38.05,76324.7,0.02,0.24039,0.00011,24.20938]
[1777381055109,38.05,76324.7,0.02,0.24039,0.00011,24.20938]
[1777381055573,38.05,76336.15,0.02,0.2416,0.00011,24.27908]
[1777381055959,38.05,76336.15,0.02,0.2416,0.00011,24.27908]
[1777381056301,38.05,76336.15,0.02,0.2416,0.00011,24.27908]
[1777381056375,38.05,76336.15,0.02,0.2416,0.00011,24.27908]
[1777381056525,38.05,76326.86,0.02,0.24063,0.00011,24.22287]
[1777381057800,38.05,76326.86,0.02,0.24063,0.00011,24.22287]
[1777381057851,38.05,76323.43,0.02,0.24027,0.00011,24.20212]
[1777381059630,38.05,76326.57,0.02,0.2406,0.00011,24.22135]
[1777381059881,38.06,76326.18,0.02,0.24056,0.00011,24.21909]
[1777381065412,38.06,76331.19,0.02,0.2411,0.00011,24.25006]
[1777381070444,38.06,76332.38,0.02,0.24123,0.00011,24.2577]
[1777381075447,38.06,76329.57,0.02,0.24094,0.00011,24.24091]
[1777381080472,38.06,76323.57,0.02,0.24032,0.00011,24.20494]
[1777381085550,38.06,76323.32,0.02,0.24031,0.00011,24.20417]
[1777381090585,38.06,76327.81,0.02,0.24079,0.00011,24.23204]
[1777381095620,38.07,76333.06,0.02,0.24135,0.00011,24.26435]
[1777381100655,38.07,76331.79,0.02,0.24122,0.00011,24.25696]
[1777381104122,38.07,76333.36,0.02,0.24139,0.00011,24.26667]
[1777381104881,38.07,76334.9,0.02,0.24155,0.00011,24.27606]
[1777381105588,38.07,76334.9,0.02,0.24155,0.00011,24.27606]
[1777381105644,38.07,76334.9,0.02,0.24155,0.00011,24.27606]
[1777381106158,38.07,76334.9,0.02,0.24155,0.00011,24.27611]
[1777381106817,38.07,76334.51,0.02,0.24151,0.00011,24.27379]
[1777381111837,38.07,76329.31,0.02,0.24097,0.00011,24.24238]
[1777381116849,38.07,76329.84,0.02,0.24101,0.00011,24.24256]
[1777381121850,38.07,76329.61,0.02,0.24099,0.00011,24.24151]
[1777381126866,38.07,76329.61,0.02,0.241,0.00011,24.24194]
[1777381131869,38.07,76329.61,0.02,0.24101,0.00011,24.24255]
[1777381136896,38.08,76322.54,0.02,0.24028,0.00011,24.20029]
[1777381141904,38.08,76319.25,0.02,0.23994,0.0001,24.1808]
[1777381146917,38.07,76316.27,0.02,0.23961,0.0001,24.16163]
[1777381151931,38.07,76316.7,0.02,0.23964,0.0001,24.16327]
[1777381156958,38.07,76315.2,0.02,0.23947,0.0001,24.15319]
[1777381161969,38.07,76314.98,0.02,0.23943,0.0001,24.151]
[1777381166998,38.06,76317.4,0.02,0.23966,0.0001,24.16486]
[1777381171999,38.06,76317.69,0.02,0.23968,0.0001,24.16552]
[1777381177001,38.06,76322.69,0.02,0.24017,0.00011,24.19181]
[1777381182004,38.05,76328.35,0.02,0.24074,0.00011,24.22513]
[1777381187013,38.05,76327.37,0.02,0.24062,0.00011,24.21813]
[1777381192013,38.05,76325.69,0.02,0.24042,0.00011,24.20662]
[1777381195465,38.04,76326.07,0.02,0.24044,0.00011,24.2079]
[1777381195588,38.04,76332.48,0.02,0.24111,0.00011,24.24687]
[1777381198605,38.04,76342.68,0.02,0.24219,0.00011,24.30888]
[1777381199214,38.04,76342.68,0.02,0.24219,0.00011,24.30888]
[1777381199772,38.05,76342.15,0.02,0.24214,0.00011,24.30597]
[1777381202734,38.05,76330.09,0.02,0.24088,0.00011,24.23325]
[1777381207979,38.05,76329.55,0.02,0.24082,0.00011,24.22973]
[1777381209947,38.05,76320.31,0.02,0.23984,0.00011,24.17334]
[1777381217871,38.04,76315.67,0.02,0.23935,0.0001,24.14481]
[1777381223565,38.04,76316.91,0.02,0.23948,0.0001,24.15232]
[1777381229607,38.04,76312.54,0.02,0.23901,0.0001,24.12476]
[1777381234642,38.04,76312.37,0.02,0.23895,0.0001,24.11952]
[1777381239681,38.04,76309.98,0.02,0.23868,0.0001,24.10402]
[1777381244712,38.03,76316.45,0.02,0.23935,0.0001,24.14269]
[1777381249746,38.03,76321.46,0.02,0.23986,0.00011,24.17221]
[1777381254782,38.03,76325.51,0.02,0.24026,0.00011,24.19594]
[1777381257110,38.03,76322.07,0.02,0.23989,0.00011,24.17454]
[1777381258003,38.03,76316.6,0.02,0.23931,0.0001,24.14077]
[1777381259200,38.03,76316.4,0.02,0.23929,0.0001,24.13955]
[1777381260014,38.03,76316.78,0.02,0.23933,0.0001,24.1417]
[1777381265020,38.02,76316.59,0.02,0.2393,0.0001,24.13989]
[1777381265552,38.02,76317.09,0.02,0.23935,0.0001,24.14278]
[1777381265558,38.02,76317.09,0.02,0.23935,0.0001,24.14278]
[1777381266080,38.02,76317.09,0.02,0.23934,0.0001,24.14262]
[1777381271081,38.02,76319.65,0.02,0.2396,0.00011,24.15765]
[1777381276087,38.02,76323.01,0.02,0.23994,0.00011,24.17736]
[1777381281087,38.02,76320.84,0.02,0.23969,0.00011,24.16306]
[1777381286091,38.01,76319.88,0.02,0.23958,0.00011,24.15666]
[1777381291095,38.01,76321.15,0.02,0.2397,0.00011,24.16375]
[1777381294270,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294301,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294344,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294349,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294363,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294566,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294601,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381294773,38.01,76320.51,0.02,0.23961,0.00011,24.15597]
[1777381295063,38.01,76320.5,0.02,0.2396,0.00011,24.15579]
[1777381296268,38.01,76320.9,0.02,0.23964,0.00011,24.15811]
[1777381296282,38.01,76320.9,0.02,0.23964,0.00011,24.15811]
[1777381297077,38.01,76320.22,0.02,0.23957,0.00011,24.15385]
[1777381297371,38.01,76320.22,0.02,0.23957,0.00011,24.15385]
[1777381297417,38.01,76320.22,0.02,0.23957,0.00011,24.15385]
[1777381298286,38.01,76320.11,0.02,0.23956,0.00011,24.15306]
[1777381299092,38.01,76322.42,0.02,0.2398,0.00011,24.16703]
[1777381304127,38.01,76321.61,0.02,0.2397,0.00011,24.16167]
[1777381308877,38.01,76318.79,0.02,0.2394,0.00011,24.14411]
[1777381308889,38.01,76318.79,0.02,0.2394,0.00011,24.14411]
[1777381309764,38.01,76315.41,0.02,0.23904,0.0001,24.12326]
[1777381309778,38.01,76315.41,0.02,0.23904,0.0001,24.12326]
[1777381315206,38.0,76312.14,0.02,0.23869,0.0001,24.10277]
[1777381318227,38.0,76312.84,0.02,0.23876,0.0001,24.10685]
[1777381320240,38.0,76313.25,0.02,0.2388,0.0001,24.10922]
[1777381321188,38.0,76313.25,0.02,0.2388,0.0001,24.10922]
[1777381321234,38.0,76313.25,0.02,0.2388,0.0001,24.10922]
[1777381322529,38.0,76312.09,0.02,0.23868,0.0001,24.10206]
[1777381322541,38.0,76312.09,0.02,0.23868,0.0001,24.10206]
[1777381322546,38.0,76309.71,0.02,0.23842,0.0001,24.08737]
[1777381324764,38.0,76309.71,0.02,0.23842,0.0001,24.08737]
[1777381325000,38.0,76306.26,0.02,0.23806,0.0001,24.06615]
[1777381326232,38.0,76306.26,0.02,0.23806,0.0001,24.06615]
[1777381326268,38.0,76306.26,0.02,0.23806,0.0001,24.06615]
[1777381326683,38.0,76306.26,0.02,0.23806,0.0001,24.06615]
[1777381327138,38.0,76295.26,0.02,0.23691,0.0001,23.99874]
[1777381331945,38.0,76289.73,0.02,0.23633,0.0001,23.96487]
[1777381331973,38.0,76289.73,0.02,0.23633,0.0001,23.96487]
[1777381332643,38.0,76287.97,0.02,0.23615,0.0001,23.95413]
[1777381332721,38.0,76285.7,0.02,0.23591,0.0001,23.94018]
[1777381338368,38.0,76286.76,0.02,0.23603,0.0001,23.94703]
[1777381343733,38.0,76295.34,0.02,0.23693,0.0001,23.99996]
[1777381348427,38.0,76306.24,0.02,0.23807,0.0001,24.06666]
[1777381355485,38.0,76309.06,0.02,0.23834,0.0001,24.08004]
[1777381360522,38.0,76309.13,0.02,0.23834,0.0001,24.08008]
[1777381365559,38.0,76305.66,0.02,0.23797,0.0001,24.05855]
[1777381370593,38.0,76301.12,0.02,0.23749,0.0001,24.03069]
[1777381376854,38.0,76302.9,0.02,0.23768,0.0001,24.04149]
[1777381381867,38.0,76299.48,0.02,0.23732,0.0001,24.02049]
[1777381386958,38.0,76296.7,0.02,0.23703,0.0001,24.0035]
[1777381392748,38.0,76281.57,0.02,0.23546,0.0001,23.91104]
[1777381397784,38.0,76279.18,0.02,0.23522,0.0001,23.89687]
[1777381402828,38.0,76276.04,0.02,0.2349,0.0001,23.87822]
[1777381407858,38.01,76273.4,0.02,0.23464,0.0001,23.86251]
[1777381412892,38.01,76286.36,0.02,0.23598,0.0001,23.93949]
[1777381414496,38.01,76286.99,0.02,0.23604,0.0001,23.94339]
[1777381415187,38.01,76286.94,0.02,0.23604,0.0001,23.94311]
[1777381418140,38.01,76273.51,0.02,0.23464,0.0001,23.86056]
[1777381419670,38.01,76273.18,0.02,0.23461,0.0001,23.85857]
[1777381419693,38.01,76273.18,0.02,0.23461,0.0001,23.85857]
[1777381420009,38.01,76273.18,0.02,0.23461,0.0001,23.85867]
[1777381421629,38.01,76273.18,0.02,0.23461,0.0001,23.85878]
[1777381421644,38.01,76273.18,0.02,0.23461,0.0001,23.85878]
[1777381431019,38.01,76275.99,0.02,0.23492,0.0001,23.8769]
[1777381436028,38.01,76275.16,0.02,0.23484,0.0001,23.87209]
[1777381441090,38.01,76274.11,0.02,0.23474,0.0001,23.86618]
[1777381446218,38.01,76275.36,0.02,0.23487,0.0001,23.87413]
[1777381456195,38.02,76273.16,0.02,0.23466,0.0001,23.86132]
[1777381461229,38.02,76272.87,0.02,0.23463,0.0001,23.8599]
[1777381466264,38.02,76272.02,0.02,0.23455,0.0001,23.85502]
[1777381471299,38.02,76273.8,0.02,0.23472,0.0001,23.86282]
[1777381476334,38.02,76272.04,0.02,0.23454,0.0001,23.85223]
[1777381481901,38.02,76268.78,0.02,0.23421,0.0001,23.83246]
[1777381487629,38.02,76267.72,0.02,0.23411,0.0001,23.82641]
[1777381493454,38.02,76265.63,0.02,0.2339,0.0001,23.81411]
[1777381498488,38.03,76264.43,0.02,0.23379,0.0001,23.8074]
[1777381502226,38.03,76256.71,0.02,0.23299,0.0001,23.7601]
[1777381502296,38.03,76256.71,0.02,0.23299,0.0001,23.7601]
[1777381502373,38.03,76257.09,0.02,0.23304,0.0001,23.76279]
[1777381502708,38.03,76257.09,0.02,0.23304,0.0001,23.76279]
[1777381502858,38.03,76252.21,0.02,0.23253,0.0001,23.73265]
[1777381504044,38.03,76252.21,0.02,0.23253,0.0001,23.73265]
[1777381504061,38.03,76252.21,0.02,0.23253,0.0001,23.73265]
[1777381504069,38.03,76242.19,0.02,0.2315,0.0001,23.67087]
[1777381504538,38.03,76242.19,0.02,0.2315,0.0001,23.67087]
[1777381505131,38.03,76242.19,0.02,0.2315,0.0001,23.67087]
[1777381505232,38.03,76240.43,0.02,0.23132,0.0001,23.66025]
[1777381507149,38.03,76239.83,0.02,0.23126,0.0001,23.65653]
[1777381507250,38.03,76240.29,0.02,0.23132,0.0001,23.65997]
[1777381509687,38.03,76251.22,0.02,0.23246,0.0001,23.72815]
[1777381513955,38.03,76254.53,0.02,0.23281,0.0001,23.74926]
[1777381514356,38.04,76255.28,0.02,0.2329,0.0001,23.75429]
[1777381518678,38.04,76252.79,0.02,0.23265,0.0001,23.73971]
[1777381518687,38.04,76252.79,0.02,0.23265,0.0001,23.73971]
[1777381520699,38.04,76252.28,0.02,0.23261,0.0001,23.73697]
[1777381520705,38.04,76252.28,0.02,0.23261,0.0001,23.73697]
[1777381520718,38.04,76252.28,0.02,0.23261,0.0001,23.73697]
[1777381522725,38.04,76253.35,0.02,0.23273,0.0001,23.74399]
[1777381522817,38.04,76252.13,0.02,0.2326,0.0001,23.73645]
[1777381527918,38.04,76247.84,0.02,0.23217,0.0001,23.71093]
[1777381528726,38.04,76247.84,0.02,0.23217,0.0001,23.71093]
[1777381528734,38.04,76247.84,0.02,0.23217,0.0001,23.71093]
[1777381529120,38.04,76244.65,0.02,0.23185,0.0001,23.69164]
[1777381530807,38.05,76241.61,0.02,0.23154,0.0001,23.67308]
[1777381530828,38.05,76241.61,0.02,0.23154,0.0001,23.67308]
[1777381531049,38.05,76241.61,0.02,0.23154,0.0001,23.67308]
[1777381531800,38.05,76239.76,0.02,0.23134,0.0001,23.6585]
[1777381531852,38.05,76238.66,0.02,0.23122,0.0001,23.65169]
[1777381536917,38.05,76235.18,0.02,0.23089,0.0001,23.63138]
[1777381542798,38.05,76243.66,0.02,0.23179,0.0001,23.68553]
[1777381548042,38.06,76246.76,0.02,0.23213,0.0001,23.70592]
[1777381554170,38.06,76246.65,0.02,0.23214,0.0001,23.70645]
[1777381559917,38.07,76246.02,0.02,0.2321,0.0001,23.70422]
[1777381564951,38.07,76247.38,0.02,0.23227,0.0001,23.71385]
[1777381569987,38.07,76247.01,0.02,0.23225,0.0001,23.71277]
[1777381575021,38.08,76249.69,0.02,0.23255,0.0001,23.73052]
[1777381580057,38.08,76249.97,0.02,0.2326,0.0001,23.7336]
[1777381585205,38.08,76251.45,0.02,0.23277,0.0001,23.74362]
[1777381585453,38.08,76248.24,0.02,0.23244,0.0001,23.72402]
[1777381586370,38.08,76241.92,0.02,0.23179,0.0001,23.68521]
[1777381586922,38.08,76241.92,0.02,0.23179,0.0001,23.68521]
[1777381589859,38.09,76237.22,0.02,0.23132,0.0001,23.65672]
[1777381589871,38.09,76237.22,0.02,0.23132,0.0001,23.65672]
[1777381590387,38.09,76236.71,0.02,0.23127,0.0001,23.65379]
[1777381592183,38.09,76235.8,0.02,0.23116,0.0001,23.64498]
[1777381593534,38.09,76235.25,0.02,0.23111,0.0001,23.64204]
[1777381594154,38.09,76233.93,0.02,0.23098,0.0001,23.63409]
[1777381598699,38.09,76234.37,0.02,0.23104,0.0001,23.63751]
[1777381599191,38.09,76234.37,0.02,0.23104,0.0001,23.63795]
[1777381601022,38.09,76229.19,0.02,0.23051,0.0001,23.60608]
[1777381607119,38.1,76223.26,0.02,0.22993,0.0001,23.57089]
[1777381612230,38.1,76219.78,0.02,0.2296,0.0001,23.55055]
[1777381616023,38.1,76218.4,0.02,0.22947,0.0001,23.54285]
[1777381621034,38.11,76216.94,0.02,0.22934,0.0001,23.53479]
[1777381626057,38.11,76215.32,0.02,0.22919,0.0001,23.52573]
[1777381631074,38.11,76214.21,0.02,0.22909,0.0001,23.51981]
[1777381636102,38.11,76213.21,0.02,0.22901,0.0001,23.51457]
[1777381641119,38.12,76212.7,0.02,0.22897,0.0001,23.51234]
[1777381646144,38.12,76218.28,0.02,0.22956,0.0001,23.54784]
[1777381651168,38.12,76213.52,0.02,0.22908,0.0001,23.51914]
[1777381656194,38.12,76212.03,0.02,0.22893,0.0001,23.50739]
[1777381661203,38.13,76211.89,0.02,0.22893,0.0001,23.50741]
[1777381666219,38.13,76209.8,0.02,0.22873,0.0001,23.49534]
[1777381669759,38.13,76210.37,0.02,0.2288,0.0001,23.49961]
[1777381670501,38.13,76207.77,0.02,0.22853,0.0001,23.48347]
[1777381671657,38.13,76190.62,0.02,0.22678,0.0001,23.37682]
[1777381671784,38.13,76190.62,0.02,0.22678,0.0001,23.37682]
[1777381672041,38.13,76190.62,0.02,0.22678,0.0001,23.37682]
[1777381672085,38.13,76190.62,0.02,0.22678,0.0001,23.37682]
[1777381672369,38.13,76190.62,0.02,0.22678,0.0001,23.37682]
[1777381672480,38.13,76183.5,0.02,0.22607,0.0001,23.33328]
[1777381672727,38.13,76183.5,0.02,0.22607,0.0001,23.33328]
[1777381673311,38.13,76183.5,0.02,0.22607,0.0001,23.33328]
[1777381673503,38.13,76183.5,0.02,0.22607,0.0001,23.33328]
[1777381673381,38.13,76193.19,0.02,0.22706,0.0001,23.39365]
[1777381674183,38.13,76196.67,0.02,0.22742,0.0001,23.4156]
[1777381674584,38.13,76196.67,0.02,0.22742,0.0001,23.4156]
[1777381674679,38.13,76196.67,0.02,0.22742,0.0001,23.4156]
[1777381674785,38.13,76196.67,0.02,0.22742,0.0001,23.4156]
[1777381674929,38.13,76196.67,0.02,0.22742,0.0001,23.4156]
[1777381675136,38.13,76196.67,0.02,0.22742,0.0001,23.4156]
[1777381675757,38.13,76196.59,0.02,0.22742,0.0001,23.41537]
[1777381675792,38.13,76196.59,0.02,0.22742,0.0001,23.41537]
[1777381677814,38.14,76202.12,0.02,0.22799,0.0001,23.45027]
[1777381677848,38.14,76203.13,0.02,0.22809,0.0001,23.45654]
[1777381679627,38.14,76204.23,0.02,0.22821,0.0001,23.46361]
[1777381680552,38.14,76200.02,0.02,0.22779,0.0001,23.43789]
[1777381681407,38.14,76198.38,0.02,0.22762,0.0001,23.42793]
[1777381683502,38.14,76179.74,0.02,0.22574,0.0001,23.31237]
[1777381683577,38.14,76179.74,0.02,0.22574,0.0001,23.31237]
[1777381683611,38.14,76179.74,0.02,0.22574,0.0001,23.31237]
[1777381683761,38.14,76179.74,0.02,0.22574,0.0001,23.31237]
[1777381683800,38.14,76179.74,0.02,0.22574,0.0001,23.31237]
[1777381686601,38.14,76176.03,0.02,0.22537,0.0001,23.2899]
[1777381687438,38.14,76174.31,0.02,0.22522,0.0001,23.28033]
[1777381687600,38.14,76174.31,0.02,0.22522,0.0001,23.28033]
[1777381687719,38.14,76174.31,0.02,0.22522,0.0001,23.28033]
[1777381687989,38.14,76174.31,0.02,0.22522,0.0001,23.28033]
[1777381688255,38.14,76174.31,0.02,0.22522,0.0001,23.28033]
[1777381688375,38.14,76167.85,0.02,0.22456,0.0001,23.23998]
[1777381689050,38.14,76167.85,0.02,0.22456,0.0001,23.23998]
[1777381689372,38.15,76148.59,0.02,0.22262,0.0001,23.1198]
[1777381690143,38.15,76148.59,0.02,0.22262,0.0001,23.1198]
[1777381690179,38.15,76148.14,0.02,0.22259,0.0001,23.11749]
[1777381690691,38.15,76148.14,0.02,0.22259,0.0001,23.11749]
[1777381692208,38.15,76153.81,0.02,0.22317,0.0001,23.15354]
[1777381692395,38.15,76153.81,0.02,0.22317,0.0001,23.15354]
[1777381692786,38.15,76154.32,0.02,0.22323,0.0001,23.15768]
[1777381692858,38.15,76151.2,0.02,0.22292,0.0001,23.13814]
[1777381696853,38.16,76149.8,0.02,0.2228,0.0001,23.1309]
[1777381696893,38.16,76151.13,0.02,0.22295,0.0001,23.13972]
[1777381698731,38.16,76151.13,0.02,0.22295,0.0001,23.13972]
[1777381698898,38.16,76150.18,0.02,0.22286,0.0001,23.13427]
[1777381700221,38.16,76150.18,0.02,0.22286,0.0001,23.13427]
[1777381700271,38.16,76150.18,0.02,0.22286,0.0001,23.13427]
[1777381701489,38.16,76150.43,0.02,0.2229,0.0001,23.13686]
[1777381702286,38.16,76144.73,0.02,0.22234,0.0001,23.10164]
[1777381702297,38.16,76144.73,0.02,0.22234,0.0001,23.10164]
[1777381702309,38.16,76144.73,0.02,0.22234,0.0001,23.10164]
[1777381702461,38.16,76136.57,0.02,0.22152,0.0001,23.05101]
[1777381702887,38.16,76136.57,0.02,0.22152,0.0001,23.05101]
[1777381704136,38.17,76136.57,0.02,0.22153,0.0001,23.05162]
[1777381704224,38.17,76136.57,0.02,0.22153,0.0001,23.05162]
[1777381704277,38.17,76151.19,0.02,0.22302,0.0001,23.14386]
[1777381704590,38.17,76151.19,0.02,0.22302,0.0001,23.14386]
[1777381704678,38.17,76151.19,0.02,0.22302,0.0001,23.14386]
[1777381704941,38.17,76151.19,0.02,0.22302,0.0001,23.14437]
[1777381706202,38.17,76151.19,0.02,0.22302,0.0001,23.14437]
[1777381706508,38.17,76170.83,0.02,0.22502,0.0001,23.2677]
[1777381707968,38.17,76183.35,0.02,0.2263,0.0001,23.34662]
[1777381710544,38.17,76183.95,0.02,0.22637,0.0001,23.35072]
[1777381710558,38.17,76183.95,0.02,0.22637,0.0001,23.35072]
[1777381713243,38.18,76170.2,0.02,0.22498,0.0001,23.26323]
[1777381718060,38.18,76174.21,0.02,0.22542,0.0001,23.28995]
[1777381718111,38.18,76174.21,0.02,0.22542,0.0001,23.28995]
[1777381718162,38.18,76171.08,0.02,0.2251,0.0001,23.27043]
[1777381718960,38.18,76171.08,0.02,0.2251,0.0001,23.27043]
[1777381719197,38.18,76163.78,0.02,0.22437,0.0001,23.22551]
[1777381722342,38.19,76166.92,0.02,0.2247,0.0001,23.24587]
[1777381728111,38.19,76158.94,0.02,0.22394,0.0001,23.19891]
[1777381733386,38.2,76162.44,0.02,0.22433,0.0001,23.22282]
[1777381738453,38.21,76160.51,0.02,0.22417,0.0001,23.21276]
[1777381741976,38.21,76160.06,0.02,0.22414,0.0001,23.21079]
[1777381741993,38.21,76160.06,0.02,0.22414,0.0001,23.21079]
[1777381741999,38.21,76160.06,0.02,0.22414,0.0001,23.21079]
[1777381742213,38.21,76159.1,0.02,0.22405,0.0001,23.20522]
[1777381746809,38.21,76157.44,0.02,0.22391,0.0001,23.19662]
[1777381746946,38.21,76157.44,0.02,0.22391,0.0001,23.19662]
[1777381747266,38.21,76157.44,0.02,0.22391,0.0001,23.19662]
[1777381747358,38.21,76162.28,0.02,0.22441,0.0001,23.22728]
[1777381749152,38.22,76162.28,0.02,0.22442,0.0001,23.22771]
[1777381749174,38.22,76162.28,0.02,0.22442,0.0001,23.22771]
[1777381751317,38.22,76155.25,0.02,0.22373,0.0001,23.18507]
[1777381751475,38.22,76155.25,0.02,0.22373,0.0001,23.18507]
[1777381751514,38.22,76147.91,0.02,0.223,0.0001,23.13966]
[1777381753126,38.22,76147.91,0.02,0.223,0.0001,23.13966]
[1777381757395,38.23,76153.21,0.02,0.22357,0.0001,23.17483]
[1777381757470,38.23,76153.21,0.02,0.22357,0.0001,23.17483]
[1777381764365,38.24,76157.84,0.02,0.2241,0.0001,23.20751]
[1777381769400,38.24,76157.79,0.02,0.22413,0.0001,23.20948]
[1777381774429,38.25,76160.05,0.02,0.22437,0.0001,23.22198]
[1777381774477,38.25,76160.05,0.02,0.22437,0.0001,23.22198]
[1777381775057,38.25,76161.3,0.02,0.22451,0.0001,23.23066]
[1777381775078,38.25,76161.3,0.02,0.22451,0.0001,23.23066]
[1777381775120,38.25,76161.3,0.02,0.22451,0.0001,23.23066]
[1777381781483,38.26,76156.06,0.02,0.22403,0.0001,23.20114]
[1777381782139,38.26,76156.06,0.02,0.22403,0.0001,23.20114]
[1777381782526,38.26,76156.06,0.02,0.22403,0.0001,23.20114]
[1777381782617,38.26,76150.57,0.02,0.22348,0.0001,23.16688]
[1777381783998,38.26,76150.57,0.02,0.2235,0.0001,23.16782]
[1777381784153,38.26,76150.57,0.02,0.2235,0.0001,23.16782]
[1777381784253,38.26,76150.57,0.02,0.2235,0.0001,23.16782]
[1777381784505,38.26,76141.83,0.02,0.22262,0.0001,23.11323]
[1777381784727,38.26,76141.83,0.02,0.22262,0.0001,23.11323]
[1777381784762,38.26,76141.83,0.02,0.22262,0.0001,23.11323]
[1777381785052,38.26,76141.83,0.02,0.22262,0.0001,23.11323]
[1777381785512,38.26,76139.32,0.02,0.22237,0.0001,23.09779]
[1777381785811,38.26,76139.32,0.02,0.22237,0.0001,23.09779]
[1777381786519,38.26,76136.82,0.02,0.22212,0.0001,23.08202]
[1777381786669,38.26,76136.82,0.02,0.22212,0.0001,23.08202]
[1777381786777,38.26,76136.82,0.02,0.22212,0.0001,23.08202]
[1777381786822,38.26,76136.82,0.02,0.22212,0.0001,23.08202]
[1777381787616,38.26,76121.38,0.02,0.22057,0.0001,22.98509]
[1777381788617,38.26,76121.38,0.02,0.22057,0.0001,22.98509]
[1777381788641,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381788646,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381788659,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381789587,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381789540,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381789698,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381789780,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381789900,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381789978,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381790133,38.26,76114.45,0.02,0.21987,0.0001,22.9416]
[1777381791608,38.26,76103.37,0.02,0.21877,0.0001,22.87175]
[1777381795287,38.26,76103.87,0.02,0.21882,0.0001,22.87489]
[1777381795316,38.26,76103.87,0.02,0.21882,0.0001,22.87489]
[1777381795659,38.26,76086.65,0.02,0.2171,0.0001,22.76645]
[1777381796807,38.26,76086.65,0.02,0.2171,0.0001,22.76634]
[1777381797556,38.26,76086.65,0.02,0.2171,0.0001,22.76634]
[1777381797647,38.26,76066.51,0.02,0.21511,0.0001,22.63911]
[1777381798037,38.26,76066.51,0.02,0.21511,0.0001,22.63911]
[1777381798131,38.26,76066.51,0.02,0.21511,0.0001,22.63911]
[1777381798606,38.26,76066.51,0.02,0.21511,0.0001,22.63916]
[1777381798823,38.26,76066.51,0.02,0.21511,0.0001,22.63916]
[1777381799613,38.26,76074.3,0.02,0.21588,0.0001,22.68842]
[1777381800621,38.26,76083.47,0.02,0.21679,0.0001,22.74639]
[1777381801163,38.26,76083.47,0.02,0.21679,0.0001,22.74639]
[1777381801470,38.26,76083.47,0.02,0.21679,0.0001,22.74639]
[1777381801636,38.26,76082.5,0.02,0.21669,0.0001,22.74029]
[1777381801842,38.26,76082.5,0.02,0.21669,0.0001,22.74029]
[1777381802640,38.26,76062.16,0.02,0.21468,0.0001,22.61177]
[1777381803914,38.26,76048.84,0.02,0.21338,0.0001,22.52745]
[1777381805464,38.26,76048.84,0.02,0.21338,0.0001,22.52745]
[1777381805497,38.26,76035.92,0.02,0.21211,0.0001,22.44548]
[1777381805986,38.26,76035.92,0.02,0.21211,0.0001,22.44548]
[1777381806479,38.26,76035.92,0.02,0.21211,0.0001,22.44548]
[1777381806546,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381806896,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381806930,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381807293,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381807505,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381807518,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381807559,38.26,76029.23,0.02,0.21146,0.0001,22.40305]
[1777381807612,38.26,76027.9,0.02,0.21133,0.0001,22.39458]
[1777381807959,38.26,76027.9,0.02,0.21133,0.0001,22.39458]
[1777381808625,38.26,76025.51,0.02,0.21109,0.0001,22.37939]
[1777381810768,38.26,76022.87,0.02,0.21083,0.0001,22.36261]
[1777381810903,38.26,76022.87,0.02,0.21083,0.0001,22.36261]
[1777381811237,38.26,76022.87,0.02,0.21083,0.0001,22.36261]
[1777381811464,38.26,76022.87,0.02,0.21083,0.0001,22.36261]
[1777381811523,38.26,76014.92,0.02,0.21006,0.0001,22.31202]
[1777381811879,38.26,76014.92,0.02,0.21006,0.0001,22.31202]
[1777381811901,38.26,76014.92,0.02,0.21006,0.0001,22.31202]
[1777381812336,38.26,76014.92,0.02,0.21006,0.0001,22.31202]
[1777381812356,38.26,75976.98,0.02,0.20639,0.0001,22.06989]
[1777381812800,38.26,75976.98,0.02,0.20639,0.0001,22.06989]
[1777381813015,38.26,75976.98,0.02,0.20639,0.0001,22.06989]
[1777381813246,38.26,75976.98,0.02,0.20639,0.0001,22.06989]
[1777381813787,38.26,75951.37,0.02,0.20392,0.0001,21.90562]
[1777381813849,38.26,75951.37,0.02,0.20392,0.0001,21.90562]
[1777381814102,38.26,75951.37,0.02,0.20392,0.0001,21.90562]
[1777381814492,38.26,75951.37,0.02,0.20392,0.0001,21.90562]
[1777381814529,38.26,75951.0,0.02,0.20389,0.0001,21.90333]
[1777381814909,38.26,75951.0,0.02,0.20389,0.0001,21.90333]
[1777381815012,38.26,75951.0,0.02,0.20389,0.0001,21.90333]
[1777381815589,38.26,75944.91,0.02,0.20331,0.0001,21.86443]
[1777381815777,38.26,75944.91,0.02,0.20331,0.0001,21.86443]
[1777381815831,38.26,75944.91,0.02,0.20331,0.0001,21.86443]
[1777381815903,38.26,75944.91,0.02,0.20331,0.0001,21.86443]
[1777381816116,38.26,75944.91,0.02,0.20331,0.0001,21.86443]
[1777381816191,38.26,75945.62,0.02,0.20338,0.0001,21.86904]
[1777381817446,38.26,75945.62,0.02,0.20338,0.0001,21.86904]
[1777381817839,38.26,75951.84,0.02,0.20397,0.0001,21.90905]
[1777381818152,38.26,75951.84,0.02,0.20397,0.0001,21.90905]
[1777381818257,38.26,75951.84,0.02,0.20397,0.0001,21.90905]
[1777381818400,38.26,75951.84,0.02,0.20397,0.0001,21.90905]
[1777381818640,38.26,75960.51,0.02,0.20481,0.0001,21.96465]
[1777381819162,38.26,75960.51,0.02,0.20481,0.0001,21.96465]
[1777381819632,38.26,75991.73,0.02,0.20782,0.0001,22.16475]
[1777381819932,38.26,75991.73,0.02,0.20782,0.0001,22.16475]
[1777381820346,38.26,75991.73,0.02,0.20782,0.0001,22.16475]
[1777381820608,38.26,75991.73,0.02,0.20782,0.0001,22.16475]
[1777381820652,38.26,75995.9,0.02,0.20822,0.0001,22.19137]
[1777381821099,38.26,75995.9,0.02,0.20822,0.0001,22.19137]
[1777381821318,38.26,75995.9,0.02,0.20822,0.0001,22.19137]
[1777381821507,38.26,75995.9,0.02,0.20822,0.0001,22.19137]
[1777381821606,38.26,76001.54,0.02,0.20877,0.0001,22.22743]
[1777381821776,38.26,76001.54,0.02,0.20877,0.0001,22.22743]
[1777381821849,38.26,76001.54,0.02,0.20877,0.0001,22.22743]
[1777381823857,38.26,76004.35,0.02,0.20904,0.0001,22.24541]
[1777381823866,38.26,76004.35,0.02,0.20904,0.0001,22.24541]
[1777381824042,38.26,76004.35,0.02,0.20904,0.0001,22.24541]
[1777381824171,38.26,76004.35,0.02,0.20904,0.0001,22.24541]
[1777381824217,38.26,76004.35,0.02,0.20904,0.0001,22.24541]
[1777381824355,38.26,76004.35,0.02,0.20904,0.0001,22.24541]
[1777381824389,38.26,76002.08,0.02,0.20882,0.0001,22.23093]
[1777381824843,38.26,76002.08,0.02,0.20882,0.0001,22.23093]
[1777381825304,38.26,76002.08,0.02,0.20882,0.0001,22.23093]
[1777381825736,38.26,75991.86,0.02,0.20783,0.0001,22.16573]
[1777381825811,38.26,75991.86,0.02,0.20783,0.0001,22.16573]
[1777381826731,38.26,75977.27,0.02,0.20643,0.0001,22.07251]
[1777381827136,38.26,75977.27,0.02,0.20643,0.0001,22.07251]
[1777381827320,38.26,75977.27,0.02,0.20643,0.0001,22.07251]
[1777381827520,38.26,75977.27,0.02,0.20643,0.0001,22.07251]
[1777381827550,38.26,75966.69,0.02,0.20541,0.0001,22.00475]
[1777381828506,38.26,75966.69,0.02,0.20541,0.0001,22.00475]
[1777381828554,38.26,75963.25,0.02,0.20508,0.0001,21.98264]
[1777381830093,38.26,75965.36,0.02,0.20528,0.0001,21.99615]
[1777381830298,38.26,75964.42,0.02,0.20519,0.0001,21.99015]
[1777381831485,38.26,75964.42,0.02,0.20519,0.0001,21.99015]
[1777381831503,38.26,75964.42,0.02,0.20519,0.0001,21.99015]
[1777381831585,38.26,75966.61,0.02,0.20538,0.0001,22.00073]
[1777381832209,38.26,75966.61,0.02,0.20538,0.0001,22.00073]
[1777381832248,38.26,75966.61,0.02,0.20538,0.0001,22.00073]
[1777381832472,38.26,75966.61,0.02,0.20538,0.0001,22.00073]
[1777381832596,38.26,75966.61,0.02,0.20538,0.0001,22.00073]
[1777381832628,38.26,75972.65,0.02,0.20596,0.0001,22.03954]
[1777381833737,38.26,75986.16,0.02,0.20727,0.0001,22.12643]
[1777381833969,38.26,75986.16,0.02,0.20727,0.0001,22.12643]
[1777381834419,38.26,75986.16,0.02,0.20727,0.0001,22.12643]
[1777381834531,38.26,75998.62,0.02,0.20848,0.0001,22.20598]
[1777381835652,38.26,75998.62,0.02,0.20848,0.0001,22.20598]
[1777381835701,38.26,76002.05,0.02,0.20881,0.0001,22.22812]
[1777381840939,38.26,76000.26,0.02,0.20864,0.0001,22.21694]
[1777381842795,38.26,76003.37,0.02,0.20894,0.0001,22.23679]
[1777381842845,38.26,76003.37,0.02,0.20894,0.0001,22.23679]
[1777381843384,38.26,76003.37,0.02,0.20894,0.0001,22.23679]
[1777381843401,38.26,76003.37,0.02,0.20894,0.0001,22.23679]
[1777381843469,38.26,76003.37,0.02,0.20894,0.0001,22.23679]
[1777381843544,38.26,75996.91,0.02,0.20832,0.0001,22.19557]
[1777381844467,38.26,75996.91,0.02,0.20832,0.0001,22.19557]
[1777381844618,38.26,75989.91,0.02,0.20764,0.0001,22.15088]
[1777381848021,38.27,75987.33,0.02,0.2074,0.0001,22.1347]
[1777381848047,38.27,75988.66,0.02,0.20753,0.0001,22.14335]
[1777381850500,38.27,75992.18,0.02,0.20787,0.0001,22.16597]
[1777381850531,38.27,75992.18,0.02,0.20787,0.0001,22.16597]
[1777381850545,38.27,75992.18,0.02,0.20787,0.0001,22.16597]
[1777381850561,38.27,75992.18,0.02,0.20787,0.0001,22.16597]
[1777381850566,38.27,75992.18,0.02,0.20787,0.0001,22.16597]
[1777381850583,38.27,75994.49,0.02,0.2081,0.0001,22.18084]
[1777381852502,38.27,75997.46,0.02,0.20838,0.0001,22.1999]
[1777381852573,38.27,76000.11,0.02,0.20864,0.0001,22.21689]
[1777381853172,38.27,76000.11,0.02,0.20864,0.0001,22.21689]
[1777381854572,38.27,76001.53,0.02,0.20878,0.0001,22.22601]
[1777381854728,38.27,76001.53,0.02,0.20878,0.0001,22.22601]
[1777381854680,38.27,75996.86,0.02,0.20833,0.0001,22.19627]
[1777381855670,38.27,75992.72,0.02,0.20793,0.0001,22.16988]
[1777381856580,38.27,75992.72,0.02,0.20793,0.0001,22.16988]
[1777381856595,38.27,75992.72,0.02,0.20793,0.0001,22.16988]
[1777381856623,38.27,75992.31,0.02,0.20789,0.0001,22.16733]
[1777381857833,38.27,75992.31,0.02,0.20789,0.0001,22.16743]
[1777381857902,38.27,75992.31,0.02,0.20789,0.0001,22.16743]
[1777381857926,38.27,75992.31,0.02,0.20789,0.0001,22.16743]
[1777381858097,38.27,75992.31,0.02,0.20789,0.0001,22.16743]
[1777381858637,38.27,75992.31,0.02,0.20789,0.0001,22.16743]
[1777381861434,38.27,76002.09,0.02,0.20884,0.0001,22.23016]
[1777381865022,38.27,76006.28,0.02,0.20926,0.0001,22.25726]
[1777381865768,38.27,76009.47,0.02,0.20957,0.0001,22.27758]
[1777381866706,38.27,76009.47,0.02,0.20957,0.0001,22.27758]
[1777381867350,38.27,76024.69,0.02,0.21105,0.0001,22.37469]
[1777381871095,38.27,76028.33,0.02,0.21141,0.0001,22.39808]
[1777381871841,38.27,76023.47,0.02,0.21094,0.0001,22.36726]
[1777381871867,38.27,76023.47,0.02,0.21094,0.0001,22.36726]
[1777381871884,38.27,76023.47,0.02,0.21094,0.0001,22.36726]
[1777381871924,38.27,76023.47,0.02,0.21094,0.0001,22.36726]
[1777381872581,38.27,76023.47,0.02,0.21094,0.0001,22.36726]
[1777381872592,38.27,76023.47,0.02,0.21094,0.0001,22.36726]
[1777381872678,38.27,76014.76,0.02,0.21009,0.0001,22.31193]
[1777381873153,38.27,76014.76,0.02,0.21009,0.0001,22.31193]
[1777381874517,38.27,76013.2,0.02,0.20994,0.0001,22.30212]
[1777381874774,38.27,76013.2,0.02,0.20994,0.0001,22.30212]
[1777381874728,38.27,76015.65,0.02,0.21018,0.0001,22.31776]
[1777381875183,38.27,76015.65,0.02,0.21018,0.0001,22.31781]
[1777381876665,38.27,76015.65,0.02,0.21018,0.0001,22.31781]
[1777381876674,38.27,76024.55,0.02,0.21105,0.0001,22.37459]
[1777381877218,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878268,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878335,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878419,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878457,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878545,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878564,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878694,38.27,76035.03,0.02,0.21208,0.0001,22.4413]
[1777381878766,38.27,76046.42,0.02,0.2132,0.0001,22.51365]
[1777381878961,38.27,76046.42,0.02,0.2132,0.0001,22.51365]
[1777381879729,38.27,76057.89,0.02,0.21433,0.0001,22.58664]
[1777381880408,38.27,76057.89,0.02,0.21433,0.0001,22.58664]
[1777381880480,38.27,76057.89,0.02,0.21433,0.0001,22.58664]
[1777381880731,38.27,76069.73,0.02,0.2155,0.0001,22.66161]
[1777381881434,38.27,76069.73,0.02,0.2155,0.0001,22.66161]
[1777381881817,38.27,76078.09,0.02,0.21633,0.0001,22.71458]
[1777381885007,38.27,76086.44,0.02,0.21716,0.0001,22.76739]
[1777381885037,38.27,76086.44,0.02,0.21716,0.0001,22.76739]
[1777381885372,38.28,76090.25,0.02,0.21754,0.0001,22.79155]
[1777381887032,38.28,76091.93,0.02,0.21771,0.0001,22.8023]
[1777381887732,38.28,76090.78,0.02,0.21759,0.0001,22.79519]
[1777381888950,38.28,76090.18,0.02,0.21754,0.0001,22.79154]
[1777381889292,38.28,76090.18,0.02,0.21754,0.0001,22.79168]
[1777381894595,38.28,76090.82,0.02,0.21758,0.0001,22.79231]
[1777381894609,38.28,76090.82,0.02,0.21758,0.0001,22.79231]
[1777381894690,38.28,76092.1,0.02,0.21771,0.0001,22.80038]
[1777381894942,38.28,76092.1,0.02,0.21771,0.0001,22.80038]
[1777381895012,38.28,76092.1,0.02,0.21771,0.0001,22.80038]
[1777381895033,38.28,76092.1,0.02,0.21771,0.0001,22.80038]
[1777381895334,38.28,76092.1,0.02,0.21771,0.0001,22.8004]
[1777381897201,38.28,76096.33,0.02,0.21813,0.0001,22.82704]
[1777381897809,38.28,76102.97,0.02,0.21879,0.0001,22.86892]
[1777381897982,38.28,76102.97,0.02,0.21879,0.0001,22.86892]
[1777381898508,38.28,76106.23,0.02,0.21912,0.0001,22.8895]
[1777381898963,38.28,76106.23,0.02,0.21912,0.0001,22.8895]
[1777381899364,38.28,76106.23,0.02,0.21912,0.0001,22.8895]
[1777381899498,38.28,76106.23,0.02,0.21912,0.0001,22.8895]
[1777381899546,38.28,76106.23,0.02,0.21912,0.0001,22.8895]
[1777381899706,38.28,76115.71,0.02,0.22006,0.0001,22.94906]
[1777381899926,38.28,76115.71,0.02,0.22006,0.0001,22.94906]
[1777381899942,38.28,76115.71,0.02,0.22006,0.0001,22.94906]
[1777381900723,38.28,76115.71,0.02,0.22006,0.0001,22.94906]
[1777381900784,38.28,76123.97,0.02,0.2209,0.0001,23.00154]
[1777381903137,38.28,76131.71,0.02,0.22168,0.0001,23.05063]
[1777381903195,38.28,76131.71,0.02,0.22168,0.0001,23.05063]
[1777381903250,38.28,76131.71,0.02,0.22168,0.0001,23.05063]
[1777381903625,38.28,76149.92,0.02,0.22352,0.0001,23.16496]
[1777381903955,38.28,76149.92,0.02,0.22352,0.0001,23.16496]
[1777381904663,38.28,76149.92,0.02,0.22352,0.0001,23.16496]
[1777381904688,38.28,76149.92,0.02,0.22352,0.0001,23.16496]
[1777381904703,38.28,76154.23,0.02,0.22397,0.0001,23.19231]
[1777381906692,38.29,76154.23,0.02,0.22397,0.0001,23.19273]
[1777381906702,38.29,76154.23,0.02,0.22397,0.0001,23.19273]
[1777381906775,38.29,76154.52,0.02,0.22401,0.0001,23.19529]
[1777381907032,38.29,76154.52,0.02,0.22401,0.0001,23.19529]
[1777381907068,38.29,76154.52,0.02,0.22401,0.0001,23.19529]
[1777381907197,38.29,76154.52,0.02,0.22401,0.0001,23.19529]
[1777381907420,38.29,76154.52,0.02,0.22401,0.0001,23.19529]
[1777381908059,38.29,76154.52,0.02,0.22401,0.0001,23.19529]
[1777381913465,38.29,76147.66,0.02,0.22337,0.0001,23.15495]
[1777381918500,38.3,76145.72,0.02,0.22321,0.0001,23.14519]
[1777381922125,38.31,76145.51,0.02,0.22322,0.0001,23.14576]
[1777381922384,38.31,76145.51,0.02,0.22322,0.0001,23.14576]
[1777381922592,38.31,76145.51,0.02,0.22322,0.0001,23.14576]
[1777381922647,38.31,76133.66,0.02,0.22203,0.0001,23.07177]
[1777381922922,38.31,76133.66,0.02,0.22203,0.0001,23.07177]
[1777381924846,38.31,76112.55,0.02,0.21993,0.0001,22.94041]
[1777381925487,38.31,76112.55,0.02,0.21993,0.0001,22.94041]
[1777381925688,38.31,76112.55,0.02,0.21993,0.0001,22.94041]
[1777381925778,38.31,76114.54,0.02,0.22014,0.0001,22.95336]
[1777381926899,38.31,76114.54,0.02,0.22015,0.0001,22.95385]
[1777381926930,38.31,76114.54,0.02,0.22015,0.0001,22.95385]
[1777381927525,38.31,76114.54,0.02,0.22015,0.0001,22.95385]
[1777381927860,38.31,76123.37,0.02,0.22104,0.0001,23.00964]
[1777381927885,38.31,76123.37,0.02,0.22104,0.0001,23.00964]
[1777381928573,38.31,76123.37,0.02,0.22105,0.0001,23.01011]
[1777381929580,38.31,76132.93,0.02,0.22201,0.0001,23.07044]
[1777381930052,38.31,76132.93,0.02,0.22201,0.0001,23.07044]
[1777381930587,38.32,76135.15,0.02,0.22224,0.0001,23.08479]
[1777381932041,38.32,76132.51,0.02,0.22199,0.0001,23.06875]
[1777381932530,38.32,76132.51,0.02,0.22199,0.0001,23.06875]
[1777381932537,38.32,76132.51,0.02,0.22199,0.0001,23.06875]
[1777381932540,38.32,76132.51,0.02,0.22199,0.0001,23.06875]
[1777381932602,38.32,76132.28,0.02,0.22197,0.0001,23.0678]
[1777381933577,38.32,76132.28,0.02,0.22197,0.0001,23.0678]
[1777381937597,38.32,76120.92,0.02,0.22087,0.0001,22.99881]
[1777381941530,38.33,76122.44,0.02,0.22105,0.0001,23.01023]
[1777381945031,38.33,76128.26,0.02,0.22167,0.0001,23.04866]
[1777381945146,38.33,76128.26,0.02,0.22167,0.0001,23.04866]
[1777381945248,38.33,76128.26,0.02,0.22167,0.0001,23.04866]
[1777381945419,38.33,76128.26,0.02,0.22167,0.0001,23.04866]
[1777381945520,38.33,76128.26,0.02,0.22167,0.0001,23.04866]
[1777381945685,38.33,76128.26,0.02,0.22167,0.0001,23.04866]
[1777381945819,38.34,76108.41,0.02,0.2197,0.0001,22.92491]
[1777381946821,38.34,76108.41,0.02,0.2197,0.0001,22.92491]
[1777381946957,38.34,76099.34,0.02,0.2188,0.0001,22.8684]
[1777381947708,38.34,76099.34,0.02,0.2188,0.0001,22.86837]
[1777381947989,38.34,76099.34,0.02,0.2188,0.0001,22.86837]
[1777381948029,38.34,76099.34,0.02,0.2188,0.0001,22.86837]
[1777381948447,38.34,76099.34,0.02,0.2188,0.0001,22.86837]
[1777381948603,38.34,76099.34,0.02,0.2188,0.0001,22.86837]
[1777381948715,38.34,76098.03,0.02,0.21867,0.0001,22.86015]
[1777381951736,38.34,76089.71,0.02,0.21782,0.0001,22.80443]
[1777381956771,38.34,76097.8,0.02,0.21862,0.0001,22.85531]
[1777381957921,38.34,76096.28,0.02,0.21847,0.0001,22.84577]
[1777381958784,38.34,76093.37,0.02,0.21819,0.0001,22.82751]
[1777381959548,38.34,76093.37,0.02,0.21819,0.0001,22.82751]
[1777381959575,38.34,76093.37,0.02,0.21819,0.0001,22.82751]
[1777381959793,38.34,76088.89,0.02,0.21774,0.0001,22.79939]
[1777381960590,38.34,76088.89,0.02,0.21774,0.0001,22.79939]
[1777381960604,38.34,76088.89,0.02,0.21774,0.0001,22.79939]
[1777381960799,38.34,76088.69,0.02,0.21772,0.0001,22.79821]
[1777381961059,38.34,76088.69,0.02,0.21772,0.0001,22.79821]
[1777381961090,38.34,76088.69,0.02,0.21772,0.0001,22.79821]
[1777381961838,38.34,76088.69,0.02,0.21772,0.0001,22.79821]
[1777381961856,38.34,76088.69,0.02,0.21772,0.0001,22.79821]
[1777381961807,38.34,76084.16,0.02,0.21728,0.0001,22.76979]
[1777381962813,38.34,76083.44,0.02,0.21721,0.0001,22.76536]
[1777381967848,38.34,76086.25,0.02,0.21749,0.0001,22.78344]
[1777381971901,38.34,76081.05,0.02,0.21698,0.0001,22.75091]
[1777381971969,38.34,76083.02,0.02,0.21718,0.0001,22.76336]
[1777381972882,38.34,76082.05,0.02,0.21708,0.0001,22.75731]
[1777381973564,38.34,76082.05,0.02,0.21708,0.0001,22.75731]
[1777381973584,38.34,76082.05,0.02,0.21708,0.0001,22.75731]
[1777381973943,38.34,76081.44,0.02,0.21702,0.0001,22.75352]
[1777381974898,38.34,76081.57,0.02,0.21703,0.0001,22.75438]
[1777381980168,38.34,76078.24,0.02,0.21671,0.0001,22.73371]
[1777381985280,38.34,76073.36,0.02,0.21623,0.0001,22.70331]
[1777381990997,38.34,76074.51,0.02,0.21635,0.0001,22.71085]
[1777381992391,38.34,76073.28,0.02,0.21623,0.0001,22.70313]
[1777381998058,38.34,76069.06,0.02,0.21581,0.0001,22.67626]
[1777382003133,38.34,76071.21,0.02,0.21602,0.0001,22.68952]
[1777382007474,38.34,76072.03,0.02,0.2161,0.0001,22.69464]
[1777382010381,38.34,76075.31,0.02,0.21642,0.0001,22.71515]
[1777382010837,38.34,76083.05,0.02,0.21718,0.0001,22.76396]
[1777382014371,38.34,76087.52,0.02,0.21761,0.0001,22.78873]
[1777382014377,38.34,76087.52,0.02,0.21761,0.0001,22.78873]
[1777382014406,38.34,76087.52,0.02,0.21761,0.0001,22.78873]
[1777382014467,38.34,76088.14,0.02,0.21767,0.0001,22.79263]
[1777382019959,38.34,76097.22,0.02,0.21857,0.0001,22.84958]
[1777382025564,38.34,76099.87,0.02,0.21883,0.0001,22.8659]
[1777382028688,38.34,76093.54,0.02,0.2182,0.0001,22.82605]
[1777382028711,38.34,76093.54,0.02,0.2182,0.0001,22.82605]
[1777382028740,38.34,76093.54,0.02,0.2182,0.0001,22.82605]
[1777382028762,38.34,76084.79,0.02,0.21733,0.0001,22.77104]
[1777382033820,38.34,76079.35,0.02,0.21679,0.0001,22.73705]
[1777382036649,38.34,76080.48,0.02,0.21691,0.0001,22.74434]
[1777382038676,38.34,76079.81,0.02,0.21684,0.0001,22.74025]
[1777382038687,38.34,76079.81,0.02,0.21684,0.0001,22.74025]
[1777382043707,38.34,76077.45,0.02,0.21662,0.0001,22.72569]
[1777382048724,38.34,76070.12,0.02,0.21589,0.0001,22.67966]
[1777382053744,38.34,76070.03,0.02,0.21588,0.0001,22.67898]
[1777382058768,38.34,76070.9,0.02,0.21597,0.0001,22.68431]
[1777382060062,38.34,76070.87,0.02,0.21596,0.0001,22.68404]
[1777382060804,38.34,76070.87,0.02,0.21596,0.0001,22.68404]
[1777382060970,38.34,76070.87,0.02,0.21596,0.0001,22.68404]
[1777382060909,38.34,76068.0,0.02,0.21568,0.0001,22.66591]
[1777382061949,38.34,76053.93,0.02,0.21429,0.0001,22.57693]
[1777382062282,38.34,76053.93,0.02,0.21429,0.0001,22.57693]
[1777382062293,38.34,76053.93,0.02,0.21429,0.0001,22.57693]
[1777382062994,38.34,76053.93,0.02,0.21429,0.0001,22.57693]
[1777382063167,38.34,76049.18,0.02,0.21382,0.0001,22.54691]
[1777382063514,38.34,76049.18,0.02,0.21382,0.0001,22.54688]
[1777382064980,38.34,76049.18,0.02,0.21382,0.0001,22.54688]
[1777382064988,38.34,76049.18,0.02,0.21382,0.0001,22.54688]
[1777382065546,38.34,76048.45,0.02,0.21375,0.0001,22.54229]
[1777382069806,38.34,76045.21,0.02,0.21344,0.0001,22.5219]
[1777382071055,38.34,76046.35,0.02,0.21355,0.0001,22.5293]
[1777382071574,38.34,76049.7,0.02,0.21386,0.0001,22.54704]
[1777382076278,38.34,76055.72,0.02,0.21445,0.0001,22.58521]
[1777382079141,38.34,76062.41,0.02,0.21511,0.0001,22.62746]
[1777382079465,38.34,76062.41,0.02,0.21511,0.0001,22.62746]
[1777382079630,38.34,76064.11,0.02,0.21528,0.0001,22.63814]
[1777382081716,38.34,76076.27,0.02,0.21648,0.0001,22.71483]
[1777382086093,38.34,76081.76,0.02,0.21702,0.0001,22.7492]
[1777382086098,38.34,76081.76,0.02,0.21702,0.0001,22.7492]
[1777382086703,38.34,76081.76,0.02,0.21702,0.0001,22.7492]
[1777382086790,38.34,76084.73,0.02,0.21731,0.0001,22.76788]
[1777382087764,38.34,76084.73,0.02,0.21731,0.0001,22.76788]
[1777382087812,38.34,76087.55,0.02,0.21759,0.0001,22.78554]
[1777382089933,38.34,76087.55,0.02,0.21759,0.0001,22.78561]
[1777382091023,38.34,76086.38,0.02,0.21747,0.0001,22.77811]
[1777382096818,38.34,76089.63,0.02,0.21778,0.0001,22.79803]
[1777382096856,38.34,76091.29,0.02,0.21795,0.0001,22.80846]
[1777382101788,38.34,76100.87,0.02,0.2189,0.0001,22.86843]
[1777382102503,38.34,76100.87,0.02,0.2189,0.0001,22.86843]
[1777382102655,38.34,76100.87,0.02,0.2189,0.0001,22.86843]
[1777382104808,38.34,76091.69,0.02,0.21799,0.0001,22.81077]
[1777382105139,38.34,76091.69,0.02,0.21799,0.0001,22.81077]
[1777382105888,38.34,76091.69,0.02,0.21799,0.0001,22.81077]
[1777382105894,38.34,76091.69,0.02,0.21799,0.0001,22.81077]
[1777382105990,38.34,76091.83,0.02,0.218,0.0001,22.81179]
[1777382107071,38.34,76091.83,0.02,0.218,0.0001,22.81184]
[1777382107535,38.34,76091.83,0.02,0.218,0.0001,22.81184]
[1777382107794,38.34,76091.83,0.02,0.218,0.0001,22.81184]
[1777382107811,38.34,76091.83,0.02,0.218,0.0001,22.81184]
[1777382107831,38.34,76092.66,0.02,0.21809,0.0001,22.81706]
[1777382112866,38.34,76085.99,0.02,0.21743,0.0001,22.77539]
[1777382114224,38.34,76089.09,0.02,0.21774,0.0001,22.79493]
[1777382115028,38.34,76089.44,0.02,0.21777,0.0001,22.79715]
[1777382115218,38.34,76089.44,0.02,0.21777,0.0001,22.79715]
[1777382115887,38.34,76089.44,0.02,0.21777,0.0001,22.79717]
[1777382117610,38.34,76086.91,0.02,0.21752,0.0001,22.78132]
[1777382122938,38.34,76077.39,0.02,0.21658,0.0001,22.72143]
[1777382123692,38.34,76077.39,0.02,0.21658,0.0001,22.72143]
[1777382123700,38.34,76077.39,0.02,0.21658,0.0001,22.72143]
[1777382123740,38.34,76077.39,0.02,0.21658,0.0001,22.72143]
[1777382123945,38.34,76077.49,0.02,0.21659,0.0001,22.72204]
[1777382124805,38.34,76077.49,0.02,0.21659,0.0001,22.72204]
[1777382125067,38.34,76061.25,0.02,0.21499,0.0001,22.61962]
[1777382130370,38.34,76058.0,0.02,0.21467,0.0001,22.59923]
[1777382131399,38.34,76057.82,0.02,0.21465,0.0001,22.59814]
[1777382131466,38.34,76057.82,0.02,0.21465,0.0001,22.59814]
[1777382131716,38.34,76057.82,0.02,0.21465,0.0001,22.59814]
[1777382131753,38.34,76057.82,0.02,0.21465,0.0001,22.59814]
[1777382132000,38.34,76056.72,0.02,0.21452,0.0001,22.5878]
[1777382133519,38.34,76049.64,0.02,0.21383,0.0001,22.54311]
[1777382134013,38.34,76046.47,0.02,0.21352,0.0001,22.52318]
[1777382134242,38.34,76046.47,0.02,0.21352,0.0001,22.52318]
[1777382135021,38.34,76044.73,0.02,0.21335,0.0001,22.51232]
[1777382136818,38.34,76044.43,0.02,0.21332,0.0001,22.51058]
[1777382137000,38.34,76044.43,0.02,0.21332,0.0001,22.51058]
[1777382137036,38.34,76045.19,0.02,0.2134,0.0001,22.51556]
[1777382141064,38.34,76035.59,0.02,0.21247,0.0001,22.45508]
[1777382146099,38.34,76037.77,0.02,0.21269,0.0001,22.46935]
[1777382146158,38.34,76037.77,0.02,0.21269,0.0001,22.46935]
[1777382146165,38.34,76037.77,0.02,0.21269,0.0001,22.46935]
[1777382146257,38.34,76037.77,0.02,0.21269,0.0001,22.46935]
[1777382147105,38.34,76024.4,0.02,0.21138,0.0001,22.3847]
[1777382147967,38.34,76024.4,0.02,0.21138,0.0001,22.3847]
[1777382147975,38.34,76024.4,0.02,0.21138,0.0001,22.3847]
[1777382148022,38.34,76016.8,0.02,0.21064,0.0001,22.33647]
[1777382151045,38.34,76016.45,0.02,0.21061,0.0001,22.33433]
[1777382151981,38.34,76011.08,0.02,0.21009,0.0001,22.30048]
[1777382152009,38.34,76009.84,0.02,0.20997,0.0001,22.29262]
[1777382153078,38.34,76009.84,0.02,0.20997,0.0001,22.29262]
[1777382153095,38.34,76009.84,0.02,0.20997,0.0001,22.29262]
[1777382153156,38.35,76007.18,0.02,0.20971,0.0001,22.27575]
[1777382153169,38.35,76007.18,0.02,0.20971,0.0001,22.27575]
[1777382153238,38.35,76007.18,0.02,0.20971,0.0001,22.27575]
[1777382153297,38.35,76007.18,0.02,0.20971,0.0001,22.27575]
[1777382153305,38.35,76007.18,0.02,0.20971,0.0001,22.27575]
[1777382153808,38.35,76007.18,0.02,0.20971,0.0001,22.27575]
[1777382153852,38.35,76006.25,0.02,0.20962,0.0001,22.26987]
[1777382154232,38.35,76006.25,0.02,0.20962,0.0001,22.26987]
[1777382154757,38.35,76006.25,0.02,0.20962,0.0001,22.26987]
[1777382154803,38.35,76006.25,0.02,0.20962,0.0001,22.26987]
[1777382154824,38.35,75997.14,0.02,0.20874,0.0001,22.21197]
[1777382159028,38.34,76009.47,0.02,0.20993,0.0001,22.29021]
[1777382159436,38.34,76009.47,0.02,0.20993,0.0001,22.29021]
[1777382159540,38.34,76009.47,0.02,0.20993,0.0001,22.29021]
[1777382159630,38.34,76009.61,0.02,0.20995,0.0001,22.29103]
[1777382160259,38.34,76009.61,0.02,0.20995,0.0001,22.29103]
[1777382160411,38.34,76009.61,0.02,0.20995,0.0001,22.29103]
[1777382160422,38.34,76009.61,0.02,0.20995,0.0001,22.29103]
[1777382160433,38.34,76009.61,0.02,0.20995,0.0001,22.29103]
[1777382160622,38.35,76012.6,0.02,0.21024,0.0001,22.3102]
[1777382161384,38.35,76012.6,0.02,0.21024,0.0001,22.3102]
[1777382161397,38.35,76012.6,0.02,0.21024,0.0001,22.3102]
[1777382161420,38.35,76012.6,0.02,0.21024,0.0001,22.3102]
[1777382162099,38.35,76003.12,0.02,0.20932,0.0001,22.24994]
[1777382163819,38.35,76003.12,0.02,0.20932,0.0001,22.24994]
[1777382163826,38.35,76003.12,0.02,0.20932,0.0001,22.24994]
[1777382163836,38.35,76003.12,0.02,0.20932,0.0001,22.24994]
[1777382163927,38.35,75994.42,0.02,0.20848,0.0001,22.19462]
[1777382167027,38.35,75994.61,0.02,0.2085,0.0001,22.19606]
[1777382167126,38.35,75994.63,0.02,0.2085,0.0001,22.19631]
[1777382168883,38.35,75994.63,0.02,0.2085,0.0001,22.19643]
[1777382169604,38.35,76002.78,0.02,0.2093,0.0001,22.24841]
[1777382175283,38.35,75997.77,0.02,0.20882,0.0001,22.21703]
[1777382181779,38.35,75998.21,0.02,0.20887,0.0001,22.2204]
[1777382183559,38.35,76010.15,0.02,0.21003,0.0001,22.29674]
[1777382184318,38.35,76010.15,0.02,0.21003,0.0001,22.29674]
[1777382184334,38.35,76010.15,0.02,0.21003,0.0001,22.29674]
[1777382184783,38.35,76010.15,0.02,0.21003,0.0001,22.29674]
[1777382185075,38.35,76012.94,0.02,0.21031,0.0001,22.31446]
[1777382186694,38.35,76022.91,0.02,0.21128,0.0001,22.37791]
[1777382191958,38.35,76021.65,0.02,0.21116,0.0001,22.37017]
[1777382197743,38.35,76023.4,0.02,0.21131,0.0001,22.37798]
[1777382199390,38.35,76023.4,0.02,0.21131,0.0001,22.37797]
[1777382199915,38.35,76023.4,0.02,0.21131,0.0001,22.37797]
[1777382199944,38.35,76012.66,0.02,0.21027,0.0001,22.3098]
[1777382202295,38.35,76007.48,0.02,0.20976,0.0001,22.27698]
[1777382202323,38.35,76007.48,0.02,0.20976,0.0001,22.27698]
[1777382209904,38.35,76013.85,0.02,0.21039,0.0001,22.31803]
[1777382216904,38.35,76010.12,0.02,0.21004,0.0001,22.29473]
[1777382221906,38.36,76010.23,0.02,0.21005,0.0001,22.29578]
[1777382222175,38.36,76010.38,0.02,0.21007,0.0001,22.29682]
[1777382224218,38.36,76010.57,0.02,0.21009,0.0001,22.2982]
[1777382224625,38.36,76010.57,0.02,0.21009,0.0001,22.2982]
[1777382224726,38.36,76013.48,0.02,0.21037,0.0001,22.31677]
[1777382230687,38.36,76016.34,0.02,0.21066,0.0001,22.3352]
[1777382231949,38.36,76016.34,0.02,0.21066,0.0001,22.3352]
[1777382232043,38.36,76016.34,0.02,0.21066,0.0001,22.3352]
[1777382232169,38.36,76016.83,0.02,0.2107,0.0001,22.33833]
[1777382232904,38.36,76016.83,0.02,0.2107,0.0001,22.33833]
[1777382232947,38.36,76016.83,0.02,0.2107,0.0001,22.33833]
[1777382233030,38.36,76035.42,0.02,0.21252,0.0001,22.45634]
[1777382234960,38.36,76036.84,0.02,0.21266,0.0001,22.46533]
[1777382235056,38.36,76039.23,0.02,0.21289,0.0001,22.48046]
[1777382239707,38.36,76042.05,0.02,0.21317,0.0001,22.49824]
[1777382239795,38.36,76045.65,0.02,0.21352,0.0001,22.52112]
[1777382243160,38.36,76057.51,0.02,0.21469,0.0001,22.5961]
[1777382248814,38.36,76061.23,0.02,0.21505,0.0001,22.61929]
[1777382253593,38.36,76057.04,0.02,0.21461,0.0001,22.58917]
[1777382253740,38.36,76057.04,0.02,0.21461,0.0001,22.58917]
[1777382254206,38.36,76050.96,0.02,0.21401,0.0001,22.55073]
[1777382255042,38.36,76040.84,0.02,0.21302,0.0001,22.48672]
[1777382255266,38.36,76040.84,0.02,0.21302,0.0001,22.48672]
[1777382255304,38.36,76040.84,0.02,0.21302,0.0001,22.48672]
[1777382259253,38.36,76039.88,0.02,0.21293,0.0001,22.48065]
[1777382260112,38.36,76039.91,0.02,0.21293,0.0001,22.4808]
[1777382263829,38.36,76040.19,0.02,0.21295,0.0001,22.48247]
[1777382263919,38.36,76040.1,0.02,0.21295,0.0001,22.48188]
[1777382264397,38.36,76040.1,0.02,0.21295,0.0001,22.48188]
[1777382264926,38.36,76041.97,0.02,0.21313,0.0001,22.49368]
[1777382265266,38.36,76041.97,0.02,0.21313,0.0001,22.49368]
[1777382266014,38.36,76048.9,0.02,0.21381,0.0001,22.53746]
[1777382270742,38.36,76053.62,0.02,0.21427,0.0001,22.56748]
[1777382277011,38.36,76056.26,0.02,0.21453,0.0001,22.58413]
[1777382277827,38.36,76056.26,0.02,0.21453,0.0001,22.58413]
[1777382277889,38.36,76056.37,0.02,0.21454,0.0001,22.5848]
[1777382282828,38.36,76056.45,0.02,0.21455,0.0001,22.58524]
[1777382283052,38.36,76056.3,0.02,0.21453,0.0001,22.58423]
[1777382288088,38.36,76055.17,0.02,0.21442,0.0001,22.57693]
[1777382293124,38.35,76054.58,0.02,0.21436,0.0001,22.57295]
[1777382298160,38.35,76055.77,0.02,0.21447,0.0001,22.58032]
[1777382300811,38.35,76057.03,0.02,0.21459,0.0001,22.58815]
[1777382301180,38.35,76056.68,0.02,0.21456,0.0001,22.58587]
[1777382306217,38.35,76062.75,0.02,0.21515,0.0001,22.62389]
[1777382309794,38.35,76067.88,0.02,0.21565,0.0001,22.65579]
[1777382309803,38.35,76067.88,0.02,0.21565,0.0001,22.65579]
[1777382309830,38.35,76067.88,0.02,0.21565,0.0001,22.65579]
[1777382310213,38.35,76067.88,0.02,0.21565,0.0001,22.65579]
[1777382310249,38.35,76071.76,0.02,0.21603,0.0001,22.6801]
[1777382311936,38.35,76073.78,0.02,0.2162,0.0001,22.68923]
[1777382311972,38.35,76073.78,0.02,0.2162,0.0001,22.68923]
[1777382312502,38.35,76079.79,0.02,0.2168,0.0001,22.72702]
[1777382312539,38.35,76079.79,0.02,0.2168,0.0001,22.72702]
[1777382313357,38.35,76080.96,0.02,0.21691,0.0001,22.7343]
[1777382313368,38.35,76080.96,0.02,0.21691,0.0001,22.7343]
[1777382314018,38.35,76080.96,0.02,0.21691,0.0001,22.7343]
[1777382314299,38.35,76081.07,0.02,0.21692,0.0001,22.73489]
[1777382317296,38.35,76090.98,0.02,0.2179,0.0001,22.79702]
[1777382322331,38.35,76093.4,0.02,0.21814,0.0001,22.81213]
[1777382327366,38.35,76102.38,0.02,0.21903,0.0001,22.86844]
[1777382332715,38.35,76103.73,0.02,0.21916,0.0001,22.87673]
[1777382333217,38.35,76099.23,0.02,0.21871,0.0001,22.84832]
[1777382338244,38.35,76090.8,0.02,0.21786,0.0001,22.79484]
[1777382343250,38.35,76090.78,0.02,0.21785,0.0001,22.79413]
[1777382348260,38.34,76089.64,0.02,0.21773,0.0001,22.78648]
[1777382353275,38.34,76084.3,0.02,0.21719,0.0001,22.7523]
[1777382358297,38.34,76087.54,0.02,0.21751,0.0001,22.77217]
[1777382361658,38.34,76086.08,0.02,0.21735,0.0001,22.76258]
[1777382361706,38.34,76086.08,0.02,0.21735,0.0001,22.76258]
[1777382361757,38.34,76087.32,0.02,0.21748,0.0001,22.77028]
[1777382362387,38.34,76087.32,0.02,0.21748,0.0001,22.77028]
[1777382362612,38.34,76087.32,0.02,0.21747,0.0001,22.77017]
[1777382367646,38.34,76091.95,0.02,0.21793,0.0001,22.79931]
[1777382372682,38.34,76097.02,0.02,0.21841,0.0001,22.82769]
[1777382377716,38.34,76100.63,0.02,0.21877,0.0001,22.85027]
[1777382382752,38.34,76101.25,0.02,0.21883,0.0001,22.85399]
[1777382387787,38.34,76095.95,0.02,0.2183,0.0001,22.82061]
[1777382390105,38.34,76096.06,0.02,0.21831,0.0001,22.82128]
[1777382390205,38.34,76089.5,0.02,0.21766,0.0001,22.78004]
[1777382391150,38.34,76089.5,0.02,0.21766,0.0001,22.78004]
[1777382391202,38.34,76089.22,0.02,0.21763,0.0001,22.77829]
[1777382392927,38.34,76089.22,0.02,0.21763,0.0001,22.77832]
[1777382392937,38.34,76089.22,0.02,0.21763,0.0001,22.77832]
[1777382393197,38.34,76089.22,0.02,0.21763,0.0001,22.77832]
[1777382393280,38.34,76082.31,0.02,0.21695,0.0001,22.73487]
[1777382398863,38.34,76075.06,0.02,0.21622,0.0001,22.68861]
[1777382400865,38.34,76074.51,0.02,0.21617,0.0001,22.68502]
[1777382407239,38.34,76083.76,0.02,0.21708,0.0001,22.74302]
[1777382412699,38.34,76079.06,0.02,0.21662,0.0001,22.71365]
[1777382416718,38.34,76078.61,0.02,0.21658,0.0001,22.71113]
[1777382417354,38.34,76081.74,0.02,0.21689,0.0001,22.73084]
[1777382417729,38.34,76081.74,0.02,0.21689,0.0001,22.73084]
[1777382417996,38.34,76081.74,0.02,0.21689,0.0001,22.73088]
[1777382419076,38.34,76081.74,0.02,0.21689,0.0001,22.73088]
[1777382419220,38.34,76081.74,0.02,0.21689,0.0001,22.73088]
[1777382419233,38.34,76081.74,0.02,0.21689,0.0001,22.73088]
[1777382419279,38.34,76081.22,0.02,0.21684,0.0001,22.72764]
[1777382420126,38.34,76081.22,0.02,0.21684,0.0001,22.72764]
[1777382420145,38.34,76081.22,0.02,0.21684,0.0001,22.72764]
[1777382420842,38.34,76081.45,0.02,0.21686,0.0001,22.72899]
[1777382421025,38.34,76081.45,0.02,0.21686,0.0001,22.7289]
[1777382426059,38.34,76085.27,0.02,0.21723,0.0001,22.75299]
[1777382431093,38.34,76090.02,0.02,0.21768,0.0001,22.77952]
[1777382435285,38.34,76099.77,0.02,0.21865,0.0001,22.84086]
[1777382436922,38.34,76099.77,0.02,0.21865,0.0001,22.84083]
[1777382437215,38.34,76104.78,0.02,0.21915,0.0001,22.87227]
[1777382442135,38.34,76111.07,0.02,0.21977,0.0001,22.91123]
[1777382442390,38.34,76112.86,0.02,0.21995,0.0001,22.92231]
[1777382443172,38.34,76112.86,0.02,0.21995,0.0001,22.92231]
[1777382443369,38.34,76112.86,0.02,0.21995,0.0001,22.92231]
[1777382444190,38.34,76111.95,0.02,0.21986,0.0001,22.91691]
[1777382449224,38.34,76111.93,0.02,0.21985,0.0001,22.91619]
[1777382452265,38.33,76108.26,0.02,0.21948,0.0001,22.8929]
[1777382452631,38.33,76105.43,0.02,0.21919,0.0001,22.87503]
[1777382452657,38.33,76105.43,0.02,0.21919,0.0001,22.87503]
[1777382453484,38.33,76105.43,0.02,0.21919,0.0001,22.87491]
[1777382454431,38.33,76105.43,0.02,0.21919,0.0001,22.87491]
[1777382454258,38.33,76099.0,0.02,0.21855,0.0001,22.83445]
[1777382455400,38.33,76099.0,0.02,0.21855,0.0001,22.83445]
[1777382455265,38.33,76095.16,0.02,0.21817,0.0001,22.81028]
[1777382456272,38.33,76092.19,0.02,0.21787,0.0001,22.79158]
[1777382459906,38.33,76086.13,0.02,0.21727,0.0001,22.75351]
[1777382460403,38.33,76084.45,0.02,0.21711,0.0001,22.74297]
[1777382460497,38.33,76084.45,0.02,0.21711,0.0001,22.74297]
[1777382462467,38.33,76082.9,0.02,0.21695,0.0001,22.73326]
[1777382462489,38.33,76082.9,0.02,0.21695,0.0001,22.73326]
[1777382463605,38.33,76080.56,0.02,0.21672,0.0001,22.71856]
[1777382464329,38.33,76079.79,0.02,0.21665,0.0001,22.71377]
[1777382469364,38.34,76074.06,0.02,0.21609,0.0001,22.6781]
[1777382474398,38.34,76074.34,0.02,0.21613,0.0001,22.68037]
[1777382479434,38.34,76074.06,0.02,0.21611,0.0001,22.67916]
[1777382485481,38.34,76074.39,0.02,0.21615,0.0001,22.68195]
[1777382486426,38.34,76074.39,0.02,0.21615,0.0001,22.68195]
[1777382488497,38.34,76089.69,0.02,0.21767,0.0001,22.77858]
[1777382489935,38.34,76087.85,0.02,0.21749,0.0001,22.76704]
[1777382492984,38.34,76079.43,0.02,0.21664,0.0001,22.71086]
[1777382495978,38.34,76079.02,0.02,0.2166,0.0001,22.70849]
[1777382498002,38.34,76082.31,0.02,0.21693,0.0001,22.7295]
[1777382498008,38.34,76082.31,0.02,0.21693,0.0001,22.7295]
[1777382498037,38.34,76082.31,0.02,0.21693,0.0001,22.7295]
[1777382498080,38.34,76081.73,0.02,0.21687,0.0001,22.72593]
[1777382499934,38.34,76081.73,0.02,0.21687,0.0001,22.72593]
[1777382499983,38.34,76081.92,0.02,0.2169,0.0001,22.72729]
[1777382500561,38.34,76081.92,0.02,0.2169,0.0001,22.72729]
[1777382501223,38.34,76081.92,0.02,0.2169,0.0001,22.72729]
[1777382501248,38.34,76081.92,0.02,0.2169,0.0001,22.72729]
[1777382501349,38.34,76081.92,0.02,0.2169,0.0001,22.72737]
[1777382502052,38.34,76081.92,0.02,0.2169,0.0001,22.72737]
[1777382502064,38.34,76081.95,0.02,0.2169,0.0001,22.72764]
[1777382507633,38.34,76090.43,0.02,0.21775,0.0001,22.78138]
[1777382508835,38.34,76090.43,0.02,0.21775,0.0001,22.78138]
[1777382509490,38.34,76087.91,0.02,0.2175,0.0001,22.76556]
[1777382509650,38.34,76087.91,0.02,0.2175,0.0001,22.76556]
[1777382510156,38.34,76087.91,0.02,0.2175,0.0001,22.76556]
[1777382510198,38.35,76087.32,0.02,0.21744,0.0001,22.76188]
[1777382510642,38.35,76087.32,0.02,0.21744,0.0001,22.76188]
[1777382510677,38.35,76088.44,0.02,0.21755,0.0001,22.76895]
[1777382515687,38.35,76090.23,0.02,0.21773,0.0001,22.78034]
[1777382520958,38.35,76090.82,0.02,0.21779,0.0001,22.78415]
[1777382521812,38.35,76094.31,0.02,0.21814,0.0001,22.8061]
[1777382522527,38.35,76101.74,0.02,0.21888,0.0001,22.85276]
[1777382525360,38.35,76105.48,0.02,0.21925,0.0001,22.87616]
[1777382525462,38.35,76106.55,0.02,0.21935,0.0001,22.8828]
[1777382528385,38.35,76106.8,0.02,0.21938,0.0001,22.88421]
[1777382533766,38.34,76115.11,0.02,0.2202,0.0001,22.93576]
[1777382538957,38.34,76116.72,0.02,0.22035,0.0001,22.94524]
[1777382544891,38.34,76115.93,0.02,0.22025,0.0001,22.9394]
[1777382549926,38.34,76116.07,0.02,0.22026,0.0001,22.93965]
[1777382551943,38.34,76111.81,0.02,0.21981,0.0001,22.90942]
[1777382551953,38.34,76111.84,0.02,0.21981,0.0001,22.90952]
[1777382556975,38.34,76111.53,0.02,0.21977,0.0001,22.90716]
[1777382561736,38.34,76111.3,0.02,0.21974,0.0001,22.90538]
[1777382561813,38.34,76111.3,0.02,0.21974,0.0001,22.90538]
[1777382561932,38.34,76111.3,0.02,0.21974,0.0001,22.90538]
[1777382562802,38.34,76106.8,0.02,0.21929,0.0001,22.87708]
[1777382563361,38.34,76106.8,0.02,0.21929,0.0001,22.87708]
[1777382563443,38.33,76100.66,0.02,0.21868,0.0001,22.83846]
[1777382569059,38.34,76099.25,0.02,0.21854,0.0001,22.82966]
[1777382576108,38.33,76095.36,0.02,0.21814,0.0001,22.8047]
[1777382578916,38.33,76093.06,0.02,0.21792,0.0001,22.79025]
[1777382580999,38.33,76082.95,0.02,0.21692,0.0001,22.7267]
[1777382587075,38.33,76084.4,0.02,0.21706,0.0001,22.73592]
[1777382592219,38.33,76080.83,0.02,0.21671,0.0001,22.71357]
[1777382597176,38.33,76082.56,0.02,0.21687,0.0001,22.72411]
[1777382602289,38.33,76085.63,0.02,0.21717,0.0001,22.74297]
[1777382607325,38.33,76085.25,0.02,0.21713,0.0001,22.74016]
[1777382612360,38.33,76084.8,0.02,0.21705,0.0001,22.73349]
[1777382615759,38.33,76083.36,0.02,0.21691,0.0001,22.7242]
[1777382617418,38.33,76083.63,0.02,0.21693,0.0001,22.72583]
[1777382617430,38.33,76083.63,0.02,0.21693,0.0001,22.72583]
[1777382619439,38.33,76084.0,0.02,0.21697,0.0001,22.72802]
[1777382619452,38.33,76084.0,0.02,0.21697,0.0001,22.72802]
[1777382621079,38.33,76084.08,0.02,0.21697,0.0001,22.72838]
[1777382621106,38.33,76084.08,0.02,0.21697,0.0001,22.72838]
[1777382621469,38.33,76084.08,0.02,0.21697,0.0001,22.72838]
[1777382621477,38.33,76084.08,0.02,0.21697,0.0001,22.72838]
[1777382621567,38.33,76085.04,0.02,0.21707,0.0001,22.73435]
[1777382626719,38.33,76083.2,0.02,0.21688,0.0001,22.72237]
[1777382626746,38.33,76083.2,0.02,0.21688,0.0001,22.72237]
[1777382627146,38.33,76083.2,0.02,0.21688,0.0001,22.72237]
[1777382627159,38.33,76083.2,0.02,0.21688,0.0001,22.72237]
[1777382627762,38.33,76082.26,0.02,0.21678,0.0001,22.71639]
[1777382627780,38.33,76082.26,0.02,0.21678,0.0001,22.71639]
[1777382629568,38.33,76082.59,0.02,0.21681,0.0001,22.7184]
[1777382629598,38.33,76082.86,0.02,0.21684,0.0001,22.72004]
[1777382634602,38.33,76083.07,0.02,0.21686,0.0001,22.72113]
[1777382640556,38.32,76079.95,0.02,0.21654,0.0001,22.70071]
[1777382645591,38.32,76081.38,0.02,0.21667,0.0001,22.70907]
[1777382650626,38.32,76084.17,0.02,0.21693,0.0001,22.7259]
[1777382655629,38.32,76084.68,0.02,0.21697,0.0001,22.72845]
[1777382655659,38.32,76084.68,0.02,0.21697,0.0001,22.72845]
[1777382655859,38.32,76086.02,0.02,0.2171,0.0001,22.73672]
[1777382655901,38.32,76086.02,0.02,0.2171,0.0001,22.73672]
[1777382656667,38.32,76086.02,0.02,0.2171,0.0001,22.73655]
[1777382657757,38.32,76092.1,0.02,0.2177,0.0001,22.77463]
[1777382663717,38.31,76091.68,0.02,0.21764,0.0001,22.77102]
[1777382668060,38.31,76090.56,0.02,0.21751,0.0001,22.76308]
[1777382668811,38.31,76087.66,0.02,0.21722,0.0001,22.74459]
[1777382668817,38.31,76087.66,0.02,0.21722,0.0001,22.74459]
[1777382669718,38.31,76084.07,0.02,0.21686,0.0001,22.72176]
[1777382670086,38.31,76084.07,0.02,0.21686,0.0001,22.72176]
[1777382675803,38.31,76081.1,0.02,0.21653,0.0001,22.69836]
[1777382680838,38.31,76081.24,0.02,0.21653,0.0001,22.69844]
[1777382685872,38.3,76083.54,0.02,0.21674,0.0001,22.71213]
[1777382689653,38.3,76083.08,0.02,0.21669,0.0001,22.70889]
[1777382689713,38.3,76083.32,0.02,0.21671,0.0001,22.71024]
[1777382694937,38.3,76082.26,0.02,0.21659,0.0001,22.70257]
[1777382698717,38.3,76082.49,0.02,0.21661,0.0001,22.7037]
[1777382698965,38.3,76082.39,0.02,0.21659,0.0001,22.70275]
[1777382700008,38.3,76082.39,0.02,0.21659,0.0001,22.70275]
[1777382700109,38.3,76082.12,0.02,0.21656,0.0001,22.70088]
[1777382700750,38.3,76082.12,0.02,0.21656,0.0001,22.70088]
[1777382702289,38.3,76082.12,0.02,0.21656,0.0001,22.70072]
[1777382702331,38.3,76088.53,0.02,0.21719,0.0001,22.74106]
[1777382708027,38.3,76085.41,0.02,0.21688,0.0001,22.72088]
[1777382713063,38.29,76085.73,0.02,0.2169,0.0001,22.72246]
[1777382718100,38.29,76088.81,0.02,0.2172,0.0001,22.74139]
[1777382723134,38.29,76086.74,0.02,0.21698,0.0001,22.72779]
[1777382728171,38.29,76083.8,0.02,0.21668,0.0001,22.70856]
[1777382733622,38.29,76080.13,0.02,0.21628,0.0001,22.68122]
[1777382733651,38.29,76080.13,0.02,0.21628,0.0001,22.68122]
[1777382733753,38.29,76080.13,0.02,0.21628,0.0001,22.68122]
[1777382733677,38.29,76079.38,0.02,0.21621,0.0001,22.67632]
[1777382734213,38.29,76079.38,0.02,0.2162,0.0001,22.67616]
[1777382734884,38.29,76079.38,0.02,0.2162,0.0001,22.67616]
[1777382735516,38.29,76079.38,0.02,0.2162,0.0001,22.67616]
[1777382741351,38.29,76078.03,0.02,0.21606,0.0001,22.66706]
[1777382741432,38.28,76077.26,0.02,0.21598,0.0001,22.6618]
[1777382747304,38.28,76077.86,0.02,0.21602,0.0001,22.66486]
[1777382747977,38.28,76077.86,0.02,0.21602,0.0001,22.66486]
[1777382748158,38.28,76077.86,0.02,0.21602,0.0001,22.66486]
[1777382749034,38.28,76078.0,0.02,0.21604,0.0001,22.66563]
[1777382749498,38.28,76078.0,0.02,0.21604,0.0001,22.66563]
[1777382749566,38.28,76082.53,0.02,0.21648,0.0001,22.6941]
[1777382755360,38.28,76085.16,0.02,0.21673,0.0001,22.70984]
[1777382760077,38.28,76085.82,0.02,0.21678,0.0001,22.71337]
[1777382765430,38.28,76090.52,0.02,0.21723,0.0001,22.74193]
[1777382767221,38.28,76089.39,0.02,0.21712,0.0001,22.73463]
[1777382772541,38.27,76086.31,0.02,0.2168,0.0001,22.71435]
[1777382778520,38.27,76087.58,0.02,0.21691,0.0001,22.7213]
[1777382783555,38.27,76092.11,0.02,0.21734,0.0001,22.74902]
[1777382788593,38.27,76090.21,0.02,0.21714,0.0001,22.73613]
[1777382789488,38.27,76090.21,0.02,0.21714,0.0001,22.73613]
[1777382791502,38.26,76090.73,0.02,0.21718,0.0001,22.73907]
[1777382791515,38.26,76090.73,0.02,0.21718,0.0001,22.73907]
[1777382791550,38.26,76090.73,0.02,0.21718,0.0001,22.73907]
[1777382791615,38.26,76090.73,0.02,0.21716,0.0001,22.73546]
[1777382796652,38.26,76091.51,0.02,0.21722,0.0001,22.73952]
[1777382797584,38.26,76091.51,0.02,0.21722,0.0001,22.73952]
[1777382802694,38.26,76092.6,0.02,0.21731,0.0001,22.74538]
[1777382807705,38.26,76092.84,0.02,0.21733,0.0001,22.74617]
[1777382813770,38.25,76091.79,0.02,0.2172,0.0001,22.73838]
[1777382818805,38.25,76093.59,0.02,0.21737,0.0001,22.74888]
[1777382823840,38.25,76092.46,0.02,0.21724,0.0001,22.74095]
[1777382828850,38.25,76092.48,0.02,0.21724,0.0001,22.74062]
[1777382833911,38.25,76090.36,0.02,0.21701,0.0001,22.7261]
[1777382838946,38.24,76092.75,0.02,0.21723,0.0001,22.74046]
[1777382844989,38.24,76092.99,0.02,0.21724,0.0001,22.74116]
[1777382850026,38.24,76091.97,0.02,0.21713,0.0001,22.73402]
[1777382855060,38.24,76089.69,0.02,0.21687,0.0001,22.71557]
[1777382861102,38.24,76090.5,0.02,0.21694,0.0001,22.72]
[1777382865033,38.24,76088.17,0.02,0.2167,0.0001,22.70497]
[1777382865116,38.24,76088.17,0.02,0.2167,0.0001,22.70497]
[1777382865614,38.24,76078.26,0.02,0.21572,0.0001,22.64227]
[1777382866456,38.24,76078.26,0.02,0.21572,0.0001,22.64227]
[1777382866472,38.24,76078.26,0.02,0.21572,0.0001,22.64227]
[1777382866526,38.24,76067.63,0.02,0.21467,0.0001,22.57492]
[1777382867026,38.24,76067.63,0.02,0.21467,0.0001,22.57492]
[1777382867054,38.24,76067.63,0.02,0.21467,0.0001,22.57492]
[1777382867677,38.23,76067.63,0.02,0.21466,0.0001,22.57477]
[1777382868446,38.23,76067.63,0.02,0.21466,0.0001,22.57477]
[1777382868639,38.23,76068.4,0.02,0.21474,0.0001,22.57957]
[1777382869329,38.23,76068.4,0.02,0.21474,0.0001,22.57957]
[1777382869344,38.23,76068.4,0.02,0.21474,0.0001,22.57957]
[1777382870463,38.23,76069.3,0.02,0.21483,0.0001,22.58533]
[1777382870809,38.23,76069.41,0.02,0.21484,0.0001,22.58608]
[1777382875812,38.24,76069.86,0.02,0.21489,0.0001,22.58917]
[1777382880817,38.24,76071.89,0.02,0.2151,0.0001,22.60235]
[1777382885842,38.24,76073.85,0.02,0.21529,0.0001,22.61505]
[1777382890852,38.24,76069.9,0.02,0.21491,0.0001,22.59032]
[1777382895862,38.24,76069.47,0.02,0.21487,0.0001,22.58783]
[1777382899082,38.24,76062.02,0.02,0.21414,0.0001,22.54103]
[1777382899147,38.24,76062.02,0.02,0.21414,0.0001,22.54103]
[1777382899787,38.24,76058.2,0.02,0.21377,0.0001,22.51696]
[1777382901029,38.24,76057.21,0.02,0.21367,0.0001,22.51081]
[1777382901915,38.24,76053.94,0.02,0.21335,0.0001,22.49008]
[1777382907470,38.24,76061.27,0.02,0.21407,0.0001,22.53658]
[1777382913359,38.24,76066.02,0.02,0.21452,0.0001,22.56345]
[1777382919510,38.24,76063.91,0.02,0.21432,0.0001,22.55042]
[1777382924546,38.24,76062.69,0.02,0.2142,0.0001,22.54291]
[1777382927118,38.24,76061.99,0.02,0.21413,0.0001,22.53855]
[1777382927566,38.24,76061.34,0.02,0.21407,0.0001,22.53447]
[1777382928377,38.24,76061.34,0.02,0.21407,0.0001,22.53447]
[1777382928443,38.24,76061.34,0.02,0.21407,0.0001,22.53447]
[1777382928768,38.24,76070.69,0.02,0.21499,0.0001,22.5937]
[1777382930897,38.24,76070.69,0.02,0.21499,0.0001,22.59371]
[1777382931595,38.24,76071.77,0.02,0.2151,0.0001,22.60047]
[1777382935289,38.24,76070.9,0.02,0.21501,0.0001,22.59485]
[1777382935622,38.24,76071.38,0.02,0.21506,0.0001,22.59784]
[1777382936887,38.24,76071.38,0.02,0.21506,0.0001,22.59784]
[1777382936968,38.24,76071.86,0.02,0.2151,0.0001,22.60083]
[1777382942637,38.24,76070.62,0.02,0.21498,0.0001,22.59269]
[1777382948714,38.24,76065.84,0.02,0.2145,0.0001,22.56224]
[1777382951411,38.24,76065.07,0.02,0.21443,0.0001,22.55732]
[1777382951740,38.24,76065.07,0.02,0.21443,0.0001,22.55732]
[1777382956426,38.24,76072.39,0.02,0.21515,0.0001,22.60347]
[1777382956886,38.24,76074.59,0.02,0.21536,0.0001,22.61731]
[1777382957861,38.24,76074.59,0.02,0.21536,0.0001,22.61731]
[1777382957895,38.24,76087.16,0.02,0.21661,0.0001,22.69666]
[1777382958444,38.24,76087.16,0.02,0.21661,0.0001,22.69666]
[1777382958516,38.24,76087.16,0.02,0.21661,0.0001,22.69666]
[1777382958784,38.24,76087.16,0.02,0.2166,0.0001,22.69657]
[1777382959629,38.24,76087.16,0.02,0.2166,0.0001,22.69657]
[1777382959791,38.24,76094.62,0.02,0.21734,0.0001,22.74346]
[1777382960980,38.24,76094.62,0.02,0.21734,0.0001,22.74346]
[1777382961214,38.24,76102.55,0.02,0.21813,0.0001,22.79333]
[1777382961644,38.24,76102.55,0.02,0.21813,0.0001,22.79333]
[1777382961807,38.24,76102.55,0.02,0.21813,0.0001,22.79333]
[1777382961881,38.24,76102.55,0.02,0.21813,0.0001,22.79333]
[1777382961960,38.24,76154.09,0.02,0.2233,0.0001,23.11665]
[1777382962107,38.24,76154.09,0.02,0.2233,0.0001,23.11665]
[1777382962475,38.24,76154.09,0.02,0.2233,0.0001,23.11665]
[1777382962585,38.24,76154.09,0.02,0.2233,0.0001,23.11665]
[1777382962882,38.24,76150.64,0.02,0.22295,0.0001,23.09495]
[1777382963210,38.24,76150.64,0.02,0.22295,0.0001,23.09495]
[1777382963375,38.24,76150.64,0.02,0.22295,0.0001,23.09495]
[1777382963761,38.24,76150.64,0.02,0.22295,0.0001,23.09495]
[1777382963827,38.24,76150.64,0.02,0.22295,0.0001,23.09495]
[1777382964040,38.23,76173.73,0.02,0.22523,0.0001,23.23625]
[1777382964274,38.23,76173.73,0.02,0.22523,0.0001,23.23625]
[1777382964559,38.23,76173.73,0.02,0.22523,0.0001,23.23625]
[1777382964713,38.23,76173.73,0.02,0.22523,0.0001,23.23625]
[1777382964807,38.23,76173.73,0.02,0.22523,0.0001,23.23625]
[1777382964958,38.23,76180.06,0.02,0.22588,0.0001,23.27599]
[1777382965124,38.23,76180.06,0.02,0.22588,0.0001,23.27599]
[1777382965225,38.23,76180.06,0.02,0.22588,0.0001,23.27599]
[1777382965553,38.23,76180.06,0.02,0.22588,0.0001,23.27599]
[1777382965808,38.23,76180.06,0.02,0.22588,0.0001,23.27599]
[1777382965898,38.23,76146.2,0.02,0.22246,0.0001,23.06502]
[1777382966246,38.23,76146.2,0.02,0.22246,0.0001,23.06502]
[1777382966409,38.23,76146.2,0.02,0.22246,0.0001,23.06502]
[1777382966692,38.23,76146.2,0.02,0.22246,0.0001,23.06502]
[1777382966808,38.23,76146.2,0.02,0.22246,0.0001,23.06502]
[1777382967008,38.23,76146.2,0.02,0.22246,0.0001,23.06502]
[1777382966980,38.23,76141.98,0.02,0.22204,0.0001,23.03874]
[1777382967353,38.23,76141.98,0.02,0.22204,0.0001,23.03874]
[1777382967733,38.23,76141.98,0.02,0.22204,0.0001,23.03874]
[1777382967762,38.23,76141.98,0.02,0.22204,0.0001,23.03874]
[1777382967910,38.23,76156.03,0.02,0.22346,0.0001,23.12687]
[1777382968652,38.23,76156.03,0.02,0.22346,0.0001,23.12687]
[1777382968859,38.23,76156.03,0.02,0.22346,0.0001,23.12718]
[1777382969222,38.23,76156.03,0.02,0.22346,0.0001,23.12718]
[1777382969312,38.23,76156.03,0.02,0.22346,0.0001,23.12718]
[1777382969703,38.23,76156.03,0.02,0.22346,0.0001,23.12718]
[1777382969740,38.23,76156.03,0.02,0.22346,0.0001,23.12718]
[1777382969865,38.24,76154.86,0.02,0.22335,0.0001,23.12022]
[1777382970639,38.24,76154.86,0.02,0.22335,0.0001,23.12022]
[1777382971450,38.24,76149.07,0.02,0.22277,0.0001,23.08439]
[1777382971879,38.24,76141.09,0.02,0.22196,0.0001,23.03143]
[1777382972276,38.24,76141.09,0.02,0.22196,0.0001,23.03143]
[1777382973321,38.24,76133.02,0.02,0.22115,0.0001,22.98134]
[1777382973894,38.24,76135.22,0.02,0.22137,0.0001,22.99506]
[1777382974279,38.24,76135.22,0.02,0.22137,0.0001,22.99506]
[1777382974415,38.24,76135.22,0.02,0.22137,0.0001,22.99506]
[1777382974742,38.24,76135.22,0.02,0.22137,0.0001,22.99506]
[1777382974951,38.24,76135.22,0.02,0.22137,0.0001,22.99506]
[1777382974901,38.24,76137.08,0.02,0.22157,0.0001,23.00712]
[1777382975632,38.24,76137.08,0.02,0.22157,0.0001,23.00712]
[1777382975745,38.24,76137.08,0.02,0.22157,0.0001,23.00712]
[1777382975908,38.24,76150.83,0.02,0.22296,0.0001,23.09367]
[1777382976172,38.24,76150.83,0.02,0.22296,0.0001,23.09367]
[1777382976648,38.24,76150.83,0.02,0.22296,0.0001,23.09367]
[1777382976658,38.24,76150.83,0.02,0.22296,0.0001,23.09367]
[1777382976748,38.24,76150.83,0.02,0.22296,0.0001,23.09367]
[1777382976916,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382977356,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382977466,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382977611,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382977646,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382977803,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382977900,38.24,76153.98,0.02,0.22328,0.0001,23.11378]
[1777382978303,38.24,76148.3,0.02,0.22272,0.0001,23.0788]
[1777382978368,38.24,76148.3,0.02,0.22272,0.0001,23.0788]
[1777382978493,38.24,76148.3,0.02,0.22272,0.0001,23.0788]
[1777382978649,38.24,76148.3,0.02,0.22272,0.0001,23.0788]
[1777382978745,38.24,76148.3,0.02,0.22272,0.0001,23.0788]
[1777382978813,38.24,76148.3,0.02,0.22272,0.0001,23.0788]
[1777382979148,38.24,76148.3,0.02,0.22273,0.0001,23.07923]
[1777382979280,38.24,76148.3,0.02,0.22273,0.0001,23.07923]
[1777382979399,38.24,76148.3,0.02,0.22273,0.0001,23.07923]
[1777382979594,38.24,76148.3,0.02,0.22273,0.0001,23.07923]
[1777382979879,38.24,76148.3,0.02,0.22273,0.0001,23.07923]
[1777382980323,38.25,76151.32,0.02,0.22304,0.0001,23.09855]
[1777382980332,38.25,76151.32,0.02,0.22304,0.0001,23.09855]
[1777382981029,38.25,76147.28,0.02,0.22265,0.0001,23.07418]
[1777382982055,38.25,76139.5,0.02,0.22186,0.0001,23.0255]
[1777382982667,38.25,76139.5,0.02,0.22186,0.0001,23.0255]
[1777382985813,38.25,76147.6,0.02,0.22271,0.0001,23.0777]
[1777382985981,38.25,76148.75,0.02,0.22283,0.0001,23.08535]
[1777382986299,38.25,76148.75,0.02,0.22283,0.0001,23.08535]
[1777382986391,38.25,76148.75,0.02,0.22283,0.0001,23.08535]
[1777382986673,38.25,76148.75,0.02,0.22283,0.0001,23.08535]
[1777382987048,38.25,76149.57,0.02,0.22292,0.0001,23.09094]
[1777382987834,38.25,76149.57,0.02,0.22292,0.0001,23.09094]
[1777382987931,38.25,76149.57,0.02,0.22292,0.0001,23.09094]
[1777382988048,38.26,76149.57,0.02,0.22293,0.0001,23.09136]
[1777382989144,38.26,76152.43,0.02,0.22322,0.0001,23.10967]
[1777382989275,38.26,76152.43,0.02,0.22322,0.0001,23.10967]
[1777382989987,38.26,76152.43,0.02,0.22322,0.0001,23.10967]
[1777382990086,38.26,76150.42,0.02,0.22303,0.0001,23.09755]
[1777382990900,38.26,76150.42,0.02,0.22303,0.0001,23.09755]
[1777382990931,38.26,76150.42,0.02,0.22303,0.0001,23.09755]
[1777382991367,38.26,76149.9,0.02,0.22298,0.0001,23.09474]
[1777382991428,38.26,76149.9,0.02,0.22298,0.0001,23.09474]
[1777382991463,38.26,76149.9,0.02,0.22298,0.0001,23.09474]
[1777382991491,38.26,76149.9,0.02,0.22298,0.0001,23.09474]
[1777382991932,38.26,76149.9,0.02,0.22298,0.0001,23.09474]
[1777382992023,38.26,76149.9,0.02,0.22298,0.0001,23.09474]
[1777382992025,38.26,76151.73,0.02,0.22318,0.0001,23.10705]
[1777382992075,38.26,76151.73,0.02,0.22318,0.0001,23.10705]
[1777382992115,38.26,76151.73,0.02,0.22318,0.0001,23.10705]
[1777382992225,38.26,76151.73,0.02,0.22318,0.0001,23.10705]
[1777382992283,38.26,76151.73,0.02,0.22318,0.0001,23.10705]
[1777382993028,38.26,76151.73,0.02,0.22319,0.0001,23.10748]
[1777382993597,38.26,76151.73,0.02,0.22319,0.0001,23.10748]
[1777382993647,38.26,76151.73,0.02,0.22319,0.0001,23.10748]
[1777382993879,38.26,76151.73,0.02,0.22319,0.0001,23.10748]
[1777382994035,38.26,76147.42,0.02,0.22275,0.0001,23.08056]
[1777382994198,38.26,76147.42,0.02,0.22275,0.0001,23.08056]
[1777382994254,38.26,76147.42,0.02,0.22275,0.0001,23.08056]
[1777382995042,38.26,76157.81,0.02,0.22381,0.0001,23.14588]
[1777382995965,38.26,76157.81,0.02,0.22381,0.0001,23.14588]
[1777382996052,38.27,76163.48,0.02,0.2244,0.0001,23.18218]
[1777382998087,38.27,76162.2,0.02,0.22427,0.0001,23.17451]
[1777382999009,38.27,76157.74,0.02,0.22384,0.0001,23.14741]
[1777383001326,38.27,76153.86,0.02,0.22345,0.0001,23.12358]
[1777383001424,38.27,76148.35,0.02,0.2229,0.0001,23.08957]
[1777383003443,38.27,76143.54,0.02,0.22242,0.0001,23.05951]
[1777383004040,38.27,76143.54,0.02,0.22242,0.0001,23.05951]
[1777383003497,38.27,76139.74,0.02,0.22205,0.0001,23.03666]
[1777383004233,38.27,76139.74,0.02,0.22205,0.0001,23.03666]
[1777383004426,38.27,76139.74,0.02,0.22205,0.0001,23.03666]
[1777383004509,38.27,76139.74,0.02,0.22205,0.0001,23.03666]
[1777383004561,38.27,76139.74,0.02,0.22205,0.0001,23.03666]
[1777383005004,38.27,76139.74,0.02,0.22205,0.0001,23.03666]
[1777383005057,38.28,76135.31,0.02,0.22161,0.0001,23.00945]
[1777383005305,38.28,76135.31,0.02,0.22161,0.0001,23.00945]
[1777383005400,38.28,76141.37,0.02,0.22222,0.0001,23.04736]
[1777383007480,38.28,76141.37,0.02,0.22223,0.0001,23.0479]
[1777383007539,38.28,76141.37,0.02,0.22223,0.0001,23.0479]
[1777383007597,38.28,76117.05,0.02,0.2198,0.0001,22.89605]
[1777383009161,38.28,76113.89,0.02,0.21949,0.0001,22.8763]
[1777383009343,38.28,76113.89,0.02,0.21949,0.0001,22.8763]
[1777383009495,38.28,76113.89,0.02,0.21949,0.0001,22.8763]
[1777383009605,38.28,76113.89,0.02,0.21949,0.0001,22.8763]
[1777383009886,38.28,76111.56,0.02,0.21925,0.0001,22.86148]
[1777383011319,38.28,76117.77,0.02,0.21987,0.0001,22.9005]
[1777383011439,38.28,76117.77,0.02,0.21987,0.0001,22.9005]
[1777383011477,38.28,76117.14,0.02,0.21981,0.0001,22.89651]
[1777383012194,38.28,76117.14,0.02,0.21981,0.0001,22.89651]
[1777383012194,38.28,76115.1,0.02,0.21961,0.0001,22.88368]
[1777383017890,38.28,76106.44,0.02,0.21876,0.0001,22.83024]
[1777383018278,38.28,76113.76,0.02,0.21949,0.0001,22.87627]
[1777383018377,38.28,76113.76,0.02,0.21949,0.0001,22.87627]
[1777383018436,38.28,76113.76,0.02,0.21949,0.0001,22.87627]
[1777383018498,38.28,76113.76,0.02,0.21949,0.0001,22.87627]
[1777383019005,38.28,76133.54,0.02,0.22147,0.0001,23.00056]
[1777383020035,38.28,76139.68,0.02,0.2221,0.0001,23.03957]
[1777383022714,38.28,76136.29,0.02,0.22176,0.0001,23.01829]
[1777383022875,38.28,76136.29,0.02,0.22176,0.0001,23.01829]
[1777383023054,38.28,76117.05,0.02,0.21983,0.0001,22.8977]
[1777383023218,38.28,76117.05,0.02,0.21983,0.0001,22.8977]
[1777383023420,38.28,76117.05,0.02,0.21983,0.0001,22.8977]
[1777383023626,38.28,76117.05,0.02,0.21983,0.0001,22.8977]
[1777383023650,38.28,76108.53,0.02,0.21898,0.0001,22.84406]
[1777383024813,38.28,76108.53,0.02,0.21898,0.0001,22.84406]
[1777383025005,38.28,76108.53,0.02,0.21898,0.0001,22.84406]
[1777383025071,38.28,76123.58,0.02,0.22048,0.0001,22.9385]
[1777383025118,38.28,76123.58,0.02,0.22048,0.0001,22.9385]
[1777383025176,38.28,76123.58,0.02,0.22048,0.0001,22.9385]
[1777383026054,38.28,76135.64,0.02,0.22169,0.0001,23.01407]
[1777383027279,38.29,76150.72,0.02,0.22323,0.0001,23.10941]
[1777383031308,38.29,76143.54,0.02,0.22251,0.0001,23.06307]
[1777383032428,38.29,76143.54,0.02,0.22251,0.0001,23.06307]
[1777383033034,38.29,76144.66,0.02,0.22264,0.0001,23.07058]
[1777383038034,38.3,76135.96,0.02,0.2218,0.0001,23.01821]
[1777383039961,38.3,76136.18,0.02,0.22183,0.0001,23.02044]
[1777383040014,38.3,76136.18,0.02,0.22183,0.0001,23.02044]
[1777383040089,38.3,76124.97,0.02,0.22071,0.0001,22.95054]
[1777383040177,38.3,76124.97,0.02,0.22071,0.0001,22.95054]
[1777383040543,38.3,76124.97,0.02,0.22071,0.0001,22.95054]
[1777383040593,38.3,76118.69,0.02,0.22008,0.0001,22.91119]
[1777383043760,38.3,76116.58,0.02,0.21987,0.0001,22.89777]
[1777383043809,38.3,76116.58,0.02,0.21987,0.0001,22.89777]
[1777383045303,38.3,76109.39,0.02,0.21915,0.0001,22.85264]
[1777383046159,38.3,76109.39,0.02,0.21915,0.0001,22.85264]
[1777383046523,38.3,76109.39,0.02,0.21915,0.0001,22.85264]
[1777383047079,38.3,76109.39,0.02,0.21915,0.0001,22.85264]
[1777383046813,38.3,76103.29,0.02,0.21855,0.0001,22.81443]
[1777383049962,38.3,76106.44,0.02,0.21886,0.0001,22.83439]
[1777383050019,38.3,76104.39,0.02,0.21866,0.0001,22.82158]
[1777383050978,38.3,76104.39,0.02,0.21866,0.0001,22.82158]
[1777383051009,38.3,76104.39,0.02,0.21866,0.0001,22.82158]
[1777383052039,38.3,76090.25,0.02,0.21725,0.0001,22.73258]
[1777383052907,38.3,76090.25,0.02,0.21725,0.0001,22.73258]
[1777383052988,38.3,76078.58,0.02,0.2161,0.0001,22.65897]
[1777383055114,38.3,76078.58,0.02,0.2161,0.0001,22.65897]
[1777383054933,38.3,76069.49,0.02,0.2152,0.0001,22.60204]
[1777383055175,38.3,76069.49,0.02,0.2152,0.0001,22.60204]
[1777383055483,38.3,76069.49,0.02,0.2152,0.0001,22.60204]
[1777383057749,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383057840,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383057854,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383057927,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383058027,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383058033,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383058051,38.3,76064.48,0.02,0.2147,0.0001,22.56983]
[1777383058033,38.3,76062.75,0.02,0.21453,0.0001,22.55861]
[1777383058575,38.3,76062.75,0.02,0.21453,0.0001,22.55861]
[1777383058640,38.3,76062.75,0.02,0.21453,0.0001,22.55861]
[1777383058984,38.3,76062.75,0.02,0.21453,0.0001,22.55861]
[1777383059053,38.3,76079.41,0.02,0.21619,0.0001,22.66502]
[1777383059925,38.3,76079.41,0.02,0.21619,0.0001,22.66502]
[1777383060015,38.3,76079.41,0.02,0.21619,0.0001,22.66502]
[1777383060114,38.3,76079.41,0.02,0.21619,0.0001,22.66502]
[1777383060120,38.3,76094.77,0.02,0.21772,0.0001,22.7619]
[1777383060356,38.3,76094.77,0.02,0.21772,0.0001,22.7619]
[1777383060391,38.3,76094.77,0.02,0.21772,0.0001,22.7619]
[1777383060457,38.3,76094.77,0.02,0.21772,0.0001,22.7619]
[1777383060616,38.3,76094.77,0.02,0.21772,0.0001,22.7619]
[1777383060833,38.3,76094.77,0.02,0.21772,0.0001,22.7619]
[1777383060874,38.3,76098.73,0.02,0.21811,0.0001,22.78684]
[1777383061810,38.3,76098.73,0.02,0.21811,0.0001,22.78684]
[1777383063291,38.3,76095.34,0.02,0.21777,0.0001,22.76538]
[1777383063719,38.3,76095.34,0.02,0.21777,0.0001,22.76538]
[1777383063725,38.3,76095.34,0.02,0.21777,0.0001,22.76538]
[1777383064012,38.3,76095.34,0.02,0.21777,0.0001,22.76538]
[1777383064050,38.3,76094.67,0.02,0.21771,0.0001,22.76123]
[1777383065007,38.3,76084.49,0.02,0.2167,0.0001,22.69715]
[1777383066425,38.3,76084.49,0.02,0.2167,0.0001,22.69715]
[1777383066480,38.3,76084.49,0.02,0.2167,0.0001,22.69715]
[1777383066531,38.3,76084.49,0.02,0.2167,0.0001,22.69715]
[1777383066714,38.3,76073.81,0.02,0.21564,0.0001,22.62989]
[1777383067252,38.3,76073.81,0.02,0.21564,0.0001,22.62989]
[1777383067290,38.3,76073.81,0.02,0.21564,0.0001,22.62989]
[1777383067570,38.3,76073.81,0.02,0.21564,0.0001,22.63002]
[1777383069244,38.3,76075.14,0.02,0.21577,0.0001,22.63848]
[1777383069285,38.3,76075.14,0.02,0.21577,0.0001,22.63848]
[1777383069584,38.3,76074.74,0.02,0.21574,0.0001,22.63595]
[1777383070164,38.3,76074.74,0.02,0.21574,0.0001,22.63595]
[1777383070171,38.3,76074.74,0.02,0.21574,0.0001,22.63595]
[1777383070218,38.3,76074.74,0.02,0.21574,0.0001,22.63595]
[1777383070903,38.3,76086.32,0.02,0.21689,0.0001,22.70922]
[1777383071496,38.3,76086.32,0.02,0.21689,0.0001,22.70922]
[1777383071598,38.3,76086.32,0.02,0.21689,0.0001,22.70922]
[1777383073446,38.3,76082.94,0.02,0.21655,0.0001,22.68782]
[1777383073484,38.3,76082.94,0.02,0.21655,0.0001,22.68782]
[1777383073699,38.3,76075.87,0.02,0.21585,0.0001,22.64323]
[1777383076089,38.3,76075.51,0.02,0.21581,0.0001,22.64097]
[1777383076164,38.3,76077.5,0.02,0.21601,0.0001,22.65353]
[1777383076238,38.3,76077.5,0.02,0.21601,0.0001,22.65353]
[1777383076862,38.3,76077.5,0.02,0.21601,0.0001,22.65353]
[1777383077107,38.3,76082.69,0.02,0.21653,0.0001,22.68637]
[1777383078553,38.3,76082.69,0.02,0.21653,0.0001,22.68631]
[1777383078978,38.3,76082.69,0.02,0.21653,0.0001,22.68631]
[1777383079067,38.3,76082.69,0.02,0.21653,0.0001,22.68631]
[1777383079079,38.3,76086.08,0.02,0.21686,0.0001,22.70761]
[1777383079739,38.3,76100.88,0.02,0.21833,0.0001,22.80091]
[1777383080426,38.3,76100.88,0.02,0.21833,0.0001,22.80091]
[1777383080662,38.3,76100.88,0.02,0.21833,0.0001,22.80091]
[1777383081442,38.3,76100.88,0.02,0.21833,0.0001,22.80091]
[1777383081535,38.3,76100.88,0.02,0.21833,0.0001,22.80091]
[1777383081733,38.3,76100.88,0.02,0.21833,0.0001,22.80091]
[1777383081920,38.31,76092.3,0.02,0.21748,0.0001,22.74709]
[1777383082814,38.31,76092.3,0.02,0.21748,0.0001,22.74709]
[1777383082831,38.31,76092.3,0.02,0.21748,0.0001,22.74709]
[1777383082914,38.3,76079.03,0.02,0.21617,0.0001,22.66348]
[1777383083797,38.3,76079.03,0.02,0.21617,0.0001,22.66348]
[1777383084059,38.3,76069.77,0.02,0.21525,0.0001,22.605]
[1777383084600,38.3,76069.77,0.02,0.21525,0.0001,22.605]
[1777383088087,38.31,76057.81,0.02,0.21409,0.0001,22.53066]
[1777383090374,38.31,76056.15,0.02,0.21395,0.0001,22.5216]
[1777383090732,38.31,76056.05,0.02,0.21394,0.0001,22.52109]
[1777383093620,38.31,76054.18,0.02,0.21374,0.0001,22.50609]
[1777383093761,38.31,76054.18,0.02,0.21374,0.0001,22.50609]
[1777383095766,38.31,76043.54,0.02,0.2127,0.0001,22.4391]
[1777383096452,38.31,76043.54,0.02,0.2127,0.0001,22.4391]
[1777383096481,38.31,76043.54,0.02,0.2127,0.0001,22.4391]
[1777383096667,38.31,76043.54,0.02,0.2127,0.0001,22.4391]
[1777383096870,38.31,76041.04,0.02,0.21246,0.0001,22.42347]
[1777383100848,38.32,76034.48,0.02,0.21183,0.0001,22.38229]
[1777383101161,38.32,76037.27,0.02,0.2121,0.0001,22.40013]
[1777383102171,38.32,76050.7,0.02,0.21342,0.0001,22.48536]
[1777383102906,38.32,76050.7,0.02,0.21342,0.0001,22.48536]
[1777383102935,38.32,76050.7,0.02,0.21342,0.0001,22.48536]
[1777383103127,38.32,76070.35,0.02,0.21536,0.0001,22.60974]
[1777383104154,38.32,76070.35,0.02,0.21536,0.0001,22.60974]
[1777383104163,38.32,76070.35,0.02,0.21536,0.0001,22.60974]
[1777383104854,38.32,76067.97,0.02,0.21513,0.0001,22.59475]
[1777383104885,38.32,76065.02,0.02,0.21484,0.0001,22.57617]
[1777383106292,38.32,76063.49,0.02,0.21469,0.0001,22.56658]
[1777383106846,38.32,76063.49,0.02,0.21469,0.0001,22.56652]
[1777383108068,38.32,76063.49,0.02,0.21469,0.0001,22.56652]
[1777383108072,38.32,76063.49,0.02,0.21469,0.0001,22.56652]
[1777383108076,38.32,76063.49,0.02,0.21469,0.0001,22.56652]
[1777383108081,38.32,76054.89,0.02,0.21384,0.0001,22.51218]
[1777383108779,38.32,76054.89,0.02,0.21384,0.0001,22.51218]
[1777383108820,38.32,76054.89,0.02,0.21384,0.0001,22.51218]
[1777383108874,38.32,76058.6,0.02,0.2142,0.0001,22.53564]
[1777383110244,38.32,76058.6,0.02,0.2142,0.0001,22.53562]
[1777383110874,38.32,76061.25,0.02,0.21446,0.0001,22.55233]
[1777383111946,38.32,76061.25,0.02,0.21446,0.0001,22.55233]
[1777383112006,38.32,76061.25,0.02,0.21446,0.0001,22.55233]
[1777383112154,38.32,76062.04,0.02,0.21454,0.0001,22.55725]
[1777383113895,38.32,76049.6,0.02,0.21332,0.0001,22.47855]
[1777383118332,38.32,76051.91,0.02,0.21355,0.0001,22.49333]
[1777383118843,38.32,76051.91,0.02,0.21355,0.0001,22.49333]
[1777383119135,38.32,76051.91,0.02,0.21355,0.0001,22.49333]
[1777383120041,38.32,76040.4,0.02,0.21242,0.0001,22.42051]
[1777383120440,38.32,76040.4,0.02,0.21242,0.0001,22.42051]
[1777383121058,38.32,76037.76,0.02,0.21216,0.0001,22.40387]
[1777383121537,38.32,76037.76,0.02,0.21216,0.0001,22.40387]
[1777383121586,38.32,76037.76,0.02,0.21216,0.0001,22.40387]
[1777383121952,38.32,76037.76,0.02,0.21216,0.0001,22.40386]
[1777383123909,38.32,76031.73,0.02,0.21157,0.0001,22.36557]
[1777383123983,38.32,76034.1,0.02,0.2118,0.0001,22.38064]
[1777383124538,38.32,76034.1,0.02,0.2118,0.0001,22.38064]
[1777383124792,38.32,76034.1,0.02,0.2118,0.0001,22.38064]
[1777383125390,38.32,76041.45,0.02,0.21252,0.0001,22.42725]
[1777383125506,38.32,76041.45,0.02,0.21252,0.0001,22.42725]
[1777383125993,38.32,76041.45,0.02,0.21252,0.0001,22.42733]
[1777383126367,38.32,76041.45,0.02,0.21252,0.0001,22.42733]
[1777383126383,38.32,76041.45,0.02,0.21252,0.0001,22.42733]
[1777383126610,38.32,76041.45,0.02,0.21252,0.0001,22.42733]
[1777383126676,38.32,76041.45,0.02,0.21252,0.0001,22.42733]
[1777383127000,38.32,76059.39,0.02,0.21428,0.0001,22.54068]
[1777383127640,38.32,76059.39,0.02,0.21428,0.0001,22.54068]
[1777383128029,38.32,76061.09,0.02,0.21445,0.0001,22.55123]
[1777383128787,38.32,76061.09,0.02,0.21445,0.0001,22.55123]
[1777383129853,38.32,76056.94,0.02,0.21404,0.0001,22.52483]
[1777383129913,38.32,76056.94,0.02,0.21404,0.0001,22.52483]
[1777383130017,38.32,76056.94,0.02,0.21404,0.0001,22.52483]
[1777383130066,38.32,76046.71,0.02,0.21303,0.0001,22.45997]
[1777383130809,38.32,76046.71,0.02,0.21303,0.0001,22.45997]
[1777383131059,38.32,76046.71,0.02,0.21303,0.0001,22.45997]
[1777383131133,38.32,76041.7,0.02,0.21254,0.0001,22.42814]
[1777383132684,38.32,76045.75,0.02,0.21293,0.0001,22.45374]
[1777383132807,38.32,76045.75,0.02,0.21293,0.0001,22.45374]
[1777383132850,38.32,76045.75,0.02,0.21293,0.0001,22.45374]
[1777383132852,38.32,76045.75,0.02,0.21293,0.0001,22.45374]
[1777383133052,38.32,76045.75,0.02,0.21293,0.0001,22.45366]
[1777383134626,38.31,76051.42,0.02,0.21349,0.0001,22.48944]
[1777383134653,38.31,76051.42,0.02,0.21349,0.0001,22.48944]
[1777383135215,38.31,76051.42,0.02,0.21349,0.0001,22.48944]
[1777383135066,38.31,76054.88,0.02,0.21382,0.0001,22.51119]
[1777383136863,38.31,76050.25,0.02,0.21337,0.0001,22.48177]
[1777383137080,38.31,76044.84,0.02,0.21283,0.0001,22.44744]
[1777383138496,38.31,76044.61,0.02,0.21281,0.0001,22.44591]
[1777383138507,38.31,76044.61,0.02,0.21281,0.0001,22.44591]
[1777383138539,38.31,76044.61,0.02,0.21281,0.0001,22.44591]
[1777383138853,38.31,76044.61,0.02,0.21281,0.0001,22.44591]
[1777383139233,38.31,76043.91,0.02,0.21274,0.0001,22.44142]
[1777383139361,38.31,76043.91,0.02,0.21274,0.0001,22.44142]
[1777383139974,38.31,76043.91,0.02,0.21274,0.0001,22.44142]
[1777383140028,38.31,76043.91,0.02,0.21274,0.0001,22.44142]
[1777383140111,38.31,76043.91,0.02,0.21274,0.0001,22.44135]
[1777383141154,38.31,76043.91,0.02,0.21274,0.0001,22.44135]
[1777383141212,38.31,76063.96,0.02,0.21471,0.0001,22.56801]
[1777383146437,38.31,76064.02,0.02,0.2147,0.0001,22.5673]
[1777383150416,38.31,76068.59,0.02,0.21513,0.0001,22.59524]
[1777383150797,38.31,76068.59,0.02,0.21513,0.0001,22.59524]
[1777383151178,38.31,76067.7,0.02,0.21502,0.0001,22.58595]
[1777383152222,38.31,76088.75,0.02,0.2171,0.0001,22.71851]
[1777383152293,38.31,76088.75,0.02,0.2171,0.0001,22.71851]
[1777383152637,38.31,76088.75,0.02,0.2171,0.0001,22.71851]
[1777383153196,38.31,76088.75,0.02,0.21709,0.0001,22.71838]
[1777383154201,38.31,76108.86,0.02,0.21909,0.0001,22.84456]
[1777383155413,38.3,76113.44,0.02,0.21954,0.0001,22.873]
[1777383155496,38.3,76113.44,0.02,0.21954,0.0001,22.873]
[1777383155617,38.3,76113.44,0.02,0.21954,0.0001,22.873]
[1777383156217,38.3,76117.67,0.02,0.21996,0.0001,22.89946]
[1777383157072,38.3,76117.67,0.02,0.21996,0.0001,22.89946]
[1777383157114,38.3,76117.67,0.02,0.21996,0.0001,22.89946]
[1777383157224,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383157555,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383157640,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383157768,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383157829,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383157873,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383157919,38.3,76130.29,0.02,0.22122,0.0001,22.97834]
[1777383158234,38.3,76146.96,0.02,0.22289,0.0001,23.0823]
[1777383160859,38.31,76151.17,0.02,0.22333,0.0001,23.10922]
[1777383160902,38.31,76156.01,0.02,0.22382,0.0001,23.1397]
[1777383162491,38.31,76150.0,0.02,0.22321,0.0001,23.10199]
[1777383162802,38.31,76150.0,0.02,0.22321,0.0001,23.10199]
[1777383163155,38.31,76150.0,0.02,0.22321,0.0001,23.10199]
[1777383164754,38.3,76146.88,0.02,0.22289,0.0001,23.08223]
[1777383164782,38.3,76146.88,0.02,0.22289,0.0001,23.08223]
[1777383165194,38.3,76146.88,0.02,0.22289,0.0001,23.08223]
[1777383166209,38.31,76147.48,0.02,0.22297,0.0001,23.08682]
[1777383171219,38.31,76145.71,0.02,0.2228,0.0001,23.07627]
[1777383173252,38.31,76146.53,0.02,0.22287,0.0001,23.08079]
[1777383173267,38.31,76146.54,0.02,0.22288,0.0001,23.08114]
[1777383173341,38.31,76147.9,0.02,0.22301,0.0001,23.08963]
[1777383178372,38.31,76156.02,0.02,0.22386,0.0001,23.14205]
[1777383179687,38.31,76167.16,0.02,0.22499,0.0001,23.21169]
[1777383180554,38.31,76167.16,0.02,0.22499,0.0001,23.21169]
[1777383181158,38.31,76167.98,0.02,0.22508,0.0001,23.21733]
[1777383182011,38.31,76167.98,0.02,0.22508,0.0001,23.21733]
[1777383182178,38.31,76184.22,0.02,0.22673,0.0001,23.31815]
[1777383182488,38.31,76184.22,0.02,0.22673,0.0001,23.31815]
[1777383183154,38.31,76184.22,0.02,0.22673,0.0001,23.31815]
[1777383183228,38.31,76184.22,0.02,0.22673,0.0001,23.31815]
[1777383183207,38.32,76197.53,0.02,0.22809,0.0001,23.40089]
[1777383183485,38.32,76197.53,0.02,0.22809,0.0001,23.40089]
[1777383183657,38.32,76197.53,0.02,0.22809,0.0001,23.40089]
[1777383183693,38.32,76197.53,0.02,0.22809,0.0001,23.40089]
[1777383184176,38.32,76197.53,0.02,0.22809,0.0001,23.40089]
[1777383184273,38.32,76210.91,0.02,0.22946,0.0001,23.48355]
[1777383184461,38.32,76210.91,0.02,0.22946,0.0001,23.48355]
[1777383184887,38.32,76210.91,0.02,0.22946,0.0001,23.48355]
[1777383185063,38.32,76210.91,0.02,0.22946,0.0001,23.48355]
[1777383185089,38.32,76208.02,0.02,0.22916,0.0001,23.46579]
[1777383185606,38.32,76208.02,0.02,0.22916,0.0001,23.46579]
[1777383185619,38.32,76208.02,0.02,0.22916,0.0001,23.46579]
[1777383185943,38.32,76208.02,0.02,0.22916,0.0001,23.46579]
[1777383186046,38.32,76208.02,0.02,0.22916,0.0001,23.46579]
[1777383187147,38.32,76202.24,0.02,0.22858,0.0001,23.43027]
[1777383187225,38.32,76191.81,0.02,0.22751,0.0001,23.36579]
[1777383188226,38.32,76191.81,0.02,0.22751,0.0001,23.36579]
[1777383188694,38.32,76186.32,0.02,0.22696,0.0001,23.33188]
[1777383188769,38.32,76184.13,0.02,0.22673,0.0001,23.3183]
[1777383190130,38.32,76184.13,0.02,0.22673,0.0001,23.3183]
[1777383190167,38.32,76183.72,0.02,0.2267,0.0001,23.31603]
[1777383192552,38.32,76181.49,0.02,0.22647,0.0001,23.30235]
[1777383192595,38.32,76181.34,0.02,0.22646,0.0001,23.30158]
[1777383193576,38.32,76181.34,0.02,0.22646,0.0001,23.30158]
[1777383193671,38.32,76176.81,0.02,0.226,0.0001,23.27365]
[1777383200094,38.32,76178.54,0.02,0.2262,0.0001,23.28534]
[1777383201547,38.32,76176.26,0.02,0.22598,0.0001,23.27179]
[1777383202630,38.32,76181.06,0.02,0.22646,0.0001,23.30157]
[1777383207069,38.33,76178.41,0.02,0.22621,0.0001,23.28586]
[1777383207147,38.33,76178.41,0.02,0.22621,0.0001,23.28586]
[1777383207198,38.33,76175.82,0.02,0.22595,0.0001,23.27019]
[1777383207320,38.33,76175.82,0.02,0.22595,0.0001,23.27019]
[1777383207733,38.33,76175.82,0.02,0.22595,0.0001,23.27019]
[1777383207818,38.33,76172.83,0.02,0.22565,0.0001,23.25163]
[1777383213663,38.32,76171.11,0.02,0.22542,0.0001,23.23583]
[1777383216736,38.32,76167.3,0.02,0.22502,0.0001,23.21089]
[1777383216765,38.32,76165.18,0.02,0.2248,0.0001,23.19771]
[1777383217775,38.32,76165.18,0.02,0.2248,0.0001,23.19771]
[1777383217840,38.32,76162.71,0.02,0.22455,0.0001,23.18206]
[1777383220122,38.32,76161.49,0.02,0.22442,0.0001,23.17419]
[1777383220217,38.32,76161.49,0.02,0.22441,0.0001,23.17371]
[1777383220622,38.32,76161.49,0.02,0.22441,0.0001,23.17371]
[1777383221827,38.31,76162.09,0.02,0.22447,0.0001,23.17722]
[1777383221831,38.31,76162.09,0.02,0.22447,0.0001,23.17722]
[1777383221928,38.31,76164.97,0.02,0.22476,0.0001,23.19514]
[1777383223025,38.31,76164.97,0.02,0.22476,0.0001,23.19514]
[1777383223093,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383224333,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383224597,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383224699,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383224817,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383224942,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383225306,38.31,76165.02,0.02,0.22475,0.0001,23.19498]
[1777383225285,38.31,76153.81,0.02,0.22362,0.0001,23.12494]
[1777383226293,38.31,76153.81,0.02,0.22362,0.0001,23.12494]
[1777383225731,38.31,76153.81,0.02,0.22361,0.0001,23.12455]
[1777383226913,38.31,76153.81,0.02,0.22361,0.0001,23.12455]
[1777383227012,38.31,76130.81,0.02,0.22129,0.0001,22.98053]
[1777383228890,38.31,76130.73,0.02,0.22128,0.0001,22.97976]
[1777383228983,38.31,76132.72,0.02,0.22148,0.0001,22.99195]
[1777383230075,38.31,76132.72,0.02,0.22148,0.0001,22.99195]
[1777383230134,38.31,76131.58,0.02,0.22136,0.0001,22.98457]
[1777383232138,38.31,76133.69,0.02,0.22156,0.0001,22.9975]
[1777383232171,38.31,76136.99,0.02,0.22189,0.0001,23.01787]
[1777383233233,38.31,76146.11,0.02,0.2228,0.0001,23.07456]
[1777383234030,38.31,76146.11,0.02,0.2228,0.0001,23.07456]
[1777383234091,38.31,76146.87,0.02,0.22288,0.0001,23.07912]
[1777383236836,38.3,76148.8,0.02,0.22306,0.0001,23.09068]
[1777383237331,38.3,76160.18,0.02,0.22421,0.0001,23.16137]
[1777383241552,38.3,76166.83,0.02,0.22486,0.0001,23.20146]
[1777383242235,38.3,76163.83,0.02,0.22455,0.0001,23.18242]
[1777383243059,38.3,76163.83,0.02,0.22455,0.0001,23.18242]
[1777383243252,38.3,76157.06,0.02,0.22386,0.0001,23.13989]
[1777383243777,38.3,76157.06,0.02,0.22386,0.0001,23.13989]
[1777383244100,38.3,76157.06,0.02,0.22386,0.0001,23.13989]
[1777383244188,38.3,76139.49,0.02,0.22208,0.0001,23.02988]
[1777383245881,38.3,76137.53,0.02,0.22187,0.0001,23.01692]
[1777383248247,38.29,76135.14,0.02,0.22163,0.0001,23.00169]
[1777383248340,38.29,76139.03,0.02,0.22201,0.0001,23.02575]
[1777383249603,38.29,76139.03,0.02,0.22201,0.0001,23.02548]
[1777383250307,38.29,76139.03,0.02,0.22201,0.0001,23.02548]
[1777383249908,38.29,76141.98,0.02,0.2223,0.0001,23.04361]
[1777383250622,38.29,76141.98,0.02,0.2223,0.0001,23.04361]
[1777383250634,38.29,76141.98,0.02,0.2223,0.0001,23.04361]
[1777383251033,38.29,76143.95,0.02,0.22249,0.0001,23.0556]
[1777383255563,38.29,76141.34,0.02,0.22222,0.0001,23.03843]
[1777383256252,38.29,76138.55,0.02,0.22193,0.0001,23.02079]
[1777383261832,38.29,76133.36,0.02,0.2214,0.0001,22.98752]
[1777383264857,38.28,76139.76,0.02,0.22203,0.0001,23.02672]
[1777383265294,38.28,76140.56,0.02,0.2221,0.0001,23.03142]
[1777383268034,38.28,76149.7,0.02,0.22301,0.0001,23.08778]
[1777383271901,38.28,76150.86,0.02,0.22309,0.0001,23.09082]
[1777383272222,38.28,76165.44,0.02,0.22456,0.0001,23.18148]
[1777383272447,38.28,76165.44,0.02,0.22456,0.0001,23.18148]
[1777383272542,38.28,76165.44,0.02,0.22456,0.0001,23.18148]
[1777383273231,38.28,76177.3,0.02,0.22576,0.0001,23.25503]
[1777383273986,38.28,76177.3,0.02,0.22576,0.0001,23.25503]
[1777383274018,38.28,76177.3,0.02,0.22576,0.0001,23.25503]
[1777383274082,38.28,76178.83,0.02,0.22592,0.0001,23.26477]
[1777383274597,38.28,76178.83,0.02,0.22592,0.0001,23.26477]
[1777383275083,38.28,76178.83,0.02,0.22592,0.0001,23.26493]
[1777383275392,38.28,76178.83,0.02,0.22592,0.0001,23.26493]
[1777383281125,38.28,76177.6,0.02,0.22581,0.0001,23.25804]
[1777383281583,38.28,76177.6,0.02,0.22581,0.0001,23.25804]
[1777383283060,38.28,76177.02,0.02,0.22575,0.0001,23.25455]
[1777383283095,38.28,76177.02,0.02,0.22575,0.0001,23.25455]
[1777383284643,38.28,76166.98,0.02,0.22473,0.0001,23.19227]
[1777383285154,38.28,76164.63,0.02,0.2245,0.0001,23.17774]
[1777383285635,38.28,76164.63,0.02,0.2245,0.0001,23.17774]
[1777383290827,38.28,76166.98,0.02,0.22475,0.0001,23.19297]
[1777383290901,38.28,76166.98,0.02,0.22475,0.0001,23.19297]
[1777383290932,38.28,76166.98,0.02,0.22475,0.0001,23.19297]
[1777383291299,38.28,76166.98,0.02,0.22475,0.0001,23.19297]
[1777383291196,38.28,76163.32,0.02,0.22438,0.0001,23.17029]
[1777383292205,38.28,76152.55,0.02,0.22329,0.0001,23.10277]
[1777383294684,38.28,76149.03,0.02,0.22292,0.0001,23.08024]
[1777383295223,38.28,76150.83,0.02,0.2231,0.0001,23.09122]
[1777383300357,38.28,76153.75,0.02,0.22337,0.0001,23.10831]
[1777383300430,38.28,76150.98,0.02,0.22309,0.0001,23.09074]
[1777383300559,38.28,76150.98,0.02,0.22309,0.0001,23.09074]
[1777383301411,38.28,76146.0,0.02,0.22258,0.0001,23.05938]
[1777383302169,38.28,76146.0,0.02,0.22258,0.0001,23.05938]
[1777383302409,38.28,76146.0,0.02,0.22258,0.0001,23.05899]
[1777383302424,38.28,76146.0,0.02,0.22258,0.0001,23.05899]
[1777383303282,38.27,76147.51,0.02,0.22272,0.0001,23.06807]
[1777383304931,38.27,76150.54,0.02,0.22302,0.0001,23.08668]
[1777383305295,38.27,76152.5,0.02,0.22322,0.0001,23.09866]
[1777383306656,38.27,76153.72,0.02,0.22333,0.0001,23.10602]
[1777383306924,38.27,76153.72,0.02,0.22333,0.0001,23.10602]
[1777383306939,38.27,76153.72,0.02,0.22333,0.0001,23.10602]
[1777383307308,38.27,76153.23,0.02,0.22328,0.0001,23.1027]
[1777383309323,38.27,76142.74,0.02,0.22221,0.0001,23.03643]
[1777383312441,38.27,76142.89,0.02,0.22221,0.0001,23.03652]
[1777383312461,38.27,76142.89,0.02,0.22221,0.0001,23.03652]
[1777383312604,38.27,76142.89,0.02,0.22221,0.0001,23.03652]
[1777383312714,38.27,76142.89,0.02,0.22221,0.0001,23.03652]
[1777383313356,38.27,76147.56,0.02,0.22268,0.0001,23.0654]
[1777383314343,38.27,76147.56,0.02,0.22268,0.0001,23.0654]
[1777383314397,38.27,76147.56,0.02,0.22268,0.0001,23.0654]
[1777383314364,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383314519,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383314560,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383314702,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383314927,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383314967,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383314999,38.27,76154.68,0.02,0.22339,0.0001,23.10964]
[1777383315370,38.26,76160.13,0.02,0.22393,0.0001,23.14307]
[1777383315459,38.26,76160.13,0.02,0.22393,0.0001,23.14307]
[1777383315505,38.26,76160.13,0.02,0.22393,0.0001,23.14307]
[1777383316385,38.26,76160.67,0.02,0.22398,0.0001,23.14613]
[1777383316468,38.26,76160.67,0.02,0.22398,0.0001,23.14613]
[1777383316603,38.26,76160.67,0.02,0.22398,0.0001,23.14613]
[1777383316669,38.26,76160.67,0.02,0.22398,0.0001,23.14613]
[1777383317387,38.26,76158.11,0.02,0.22372,0.0001,23.13017]
[1777383317725,38.26,76158.11,0.02,0.22372,0.0001,23.13017]
[1777383317743,38.26,76158.11,0.02,0.22372,0.0001,23.13017]
[1777383318392,38.26,76146.53,0.02,0.22255,0.0001,23.05756]
[1777383318986,38.26,76146.53,0.02,0.22255,0.0001,23.05756]
[1777383319405,38.26,76143.34,0.02,0.22222,0.0001,23.0372]
[1777383319825,38.26,76143.34,0.02,0.22222,0.0001,23.0372]
[1777383319842,38.26,76143.34,0.02,0.22222,0.0001,23.0372]
[1777383320407,38.26,76143.62,0.02,0.22225,0.0001,23.03895]
[1777383321039,38.26,76143.62,0.02,0.22225,0.0001,23.03895]
[1777383321413,38.26,76141.92,0.02,0.22207,0.0001,23.02793]
[1777383321615,38.26,76141.92,0.02,0.22207,0.0001,23.02793]
[1777383321632,38.26,76141.92,0.02,0.22207,0.0001,23.02793]
[1777383322120,38.26,76141.92,0.02,0.22207,0.0001,23.02793]
[1777383323110,38.26,76140.83,0.02,0.22196,0.0001,23.02093]
[1777383323427,38.26,76143.01,0.02,0.22218,0.0001,23.03438]
[1777383327108,38.26,76145.37,0.02,0.2224,0.0001,23.04848]
[1777383327209,38.26,76148.22,0.02,0.22268,0.0001,23.06597]
[1777383330158,38.25,76148.68,0.02,0.22272,0.0001,23.06817]
[1777383330171,38.25,76148.18,0.02,0.22266,0.0001,23.06471]
[1777383332360,38.25,76156.11,0.02,0.22343,0.0001,23.1105]
[1777383332425,38.25,76165.8,0.02,0.2244,0.0001,23.17026]
[1777383333009,38.25,76165.8,0.02,0.2244,0.0001,23.17026]
[1777383333066,38.25,76165.8,0.02,0.2244,0.0001,23.17026]
[1777383333083,38.25,76165.8,0.02,0.2244,0.0001,23.17026]
[1777383333110,38.25,76166.8,0.02,0.2245,0.0001,23.17649]
[1777383334152,38.25,76166.8,0.02,0.2245,0.0001,23.17649]
[1777383334205,38.25,76164.34,0.02,0.22425,0.0001,23.16084]
[1777383335024,38.25,76164.34,0.02,0.22425,0.0001,23.16084]
[1777383335038,38.25,76164.34,0.02,0.22425,0.0001,23.16084]
[1777383335286,38.25,76164.34,0.02,0.22425,0.0001,23.16084]
[1777383335357,38.25,76162.87,0.02,0.22409,0.0001,23.15137]
[1777383336147,38.25,76162.87,0.02,0.22409,0.0001,23.15137]
[1777383336233,38.25,76170.57,0.02,0.22487,0.0001,23.19908]
[1777383336489,38.25,76170.57,0.02,0.22487,0.0001,23.19908]
[1777383336521,38.25,76170.57,0.02,0.22487,0.0001,23.19908]
[1777383337000,38.25,76170.57,0.02,0.22487,0.0001,23.19908]
[1777383337347,38.25,76170.57,0.02,0.22487,0.0001,23.19908]
[1777383337427,38.25,76183.43,0.02,0.22618,0.0001,23.27934]
[1777383337705,38.25,76183.43,0.02,0.22618,0.0001,23.27934]
[1777383338162,38.25,76183.43,0.02,0.22618,0.0001,23.27934]
[1777383338177,38.25,76183.43,0.02,0.22618,0.0001,23.27934]
[1777383338194,38.25,76183.43,0.02,0.22618,0.0001,23.27934]
[1777383339171,38.25,76191.25,0.02,0.22698,0.0001,23.32807]
[1777383340061,38.25,76193.66,0.02,0.22722,0.0001,23.34312]
[1777383340089,38.25,76193.66,0.02,0.22722,0.0001,23.34312]
[1777383340270,38.25,76193.66,0.02,0.22722,0.0001,23.34312]
[1777383340360,38.25,76193.66,0.02,0.22722,0.0001,23.34312]
[1777383340754,38.25,76191.97,0.02,0.22705,0.0001,23.3327]
[1777383340787,38.25,76191.97,0.02,0.22705,0.0001,23.3327]
[1777383341185,38.25,76191.97,0.02,0.22705,0.0001,23.3327]
[1777383341197,38.25,76191.97,0.02,0.22705,0.0001,23.3327]
[1777383341202,38.25,76191.97,0.02,0.22705,0.0001,23.3327]
[1777383341342,38.25,76191.97,0.02,0.22705,0.0001,23.3327]
[1777383341395,38.25,76191.12,0.02,0.22697,0.0001,23.3275]
[1777383342214,38.25,76191.12,0.02,0.22697,0.0001,23.3275]
[1777383342450,38.25,76198.01,0.02,0.22767,0.0001,23.37032]
[1777383342556,38.25,76198.01,0.02,0.22767,0.0001,23.37032]
[1777383342567,38.25,76198.01,0.02,0.22767,0.0001,23.37032]
[1777383342579,38.25,76198.01,0.02,0.22767,0.0001,23.37032]
[1777383342880,38.25,76198.01,0.02,0.22767,0.0001,23.37032]
[1777383343213,38.25,76198.01,0.02,0.22767,0.0001,23.37032]
[1777383343332,38.25,76205.14,0.02,0.2284,0.0001,23.41456]
[1777383345240,38.25,76207.32,0.02,0.22862,0.0001,23.42815]
[1777383345305,38.25,76207.32,0.02,0.22862,0.0001,23.42815]
[1777383345319,38.25,76207.32,0.02,0.22862,0.0001,23.42815]
[1777383345358,38.25,76207.32,0.02,0.22862,0.0001,23.42815]
[1777383345404,38.25,76213.56,0.02,0.22926,0.0001,23.46681]
[1777383345820,38.25,76213.56,0.02,0.22926,0.0001,23.46681]
[1777383345842,38.25,76213.56,0.02,0.22926,0.0001,23.46681]
[1777383345847,38.25,76219.96,0.02,0.22992,0.0001,23.50638]
[1777383347423,38.25,76219.96,0.02,0.22992,0.0001,23.50638]
[1777383347432,38.25,76219.96,0.02,0.22992,0.0001,23.50638]
[1777383347431,38.25,76224.56,0.02,0.23039,0.0001,23.53471]
[1777383347782,38.25,76224.56,0.02,0.23039,0.0001,23.53471]
[1777383347804,38.25,76224.56,0.02,0.23039,0.0001,23.53471]
[1777383347879,38.25,76225.27,0.02,0.23046,0.0001,23.53909]
[1777383349307,38.25,76225.27,0.02,0.23046,0.0001,23.53909]
[1777383350075,38.25,76224.53,0.02,0.23039,0.0001,23.53448]
[1777383350804,38.25,76224.37,0.02,0.23037,0.0001,23.53341]
[1777383351233,38.25,76224.37,0.02,0.23037,0.0001,23.53341]
[1777383351460,38.25,76224.37,0.02,0.23037,0.0001,23.53341]
[1777383352472,38.25,76227.79,0.02,0.23072,0.0001,23.55447]
[1777383353443,38.25,76230.65,0.02,0.23101,0.0001,23.57207]
[1777383354156,38.25,76230.65,0.02,0.23101,0.0001,23.57207]
[1777383355426,38.25,76239.1,0.02,0.23188,0.0001,23.62405]
[1777383355730,38.25,76244.73,0.02,0.23246,0.0001,23.65859]
[1777383356354,38.25,76244.29,0.02,0.23241,0.0001,23.65576]
[1777383356932,38.25,76244.29,0.02,0.23241,0.0001,23.65576]
[1777383357093,38.25,76244.29,0.02,0.23241,0.0001,23.65576]
[1777383357565,38.25,76235.65,0.02,0.23152,0.0001,23.60245]
[1777383357674,38.25,76235.65,0.02,0.23152,0.0001,23.60229]
[1777383359012,38.25,76235.65,0.02,0.23152,0.0001,23.60229]
[1777383359115,38.25,76235.65,0.02,0.23152,0.0001,23.60229]
[1777383359229,38.25,76235.65,0.02,0.23152,0.0001,23.60229]
[1777383359476,38.25,76229.75,0.02,0.23091,0.0001,23.56585]
[1777383360266,38.25,76229.75,0.02,0.23091,0.0001,23.56585]
[1777383360292,38.25,76229.75,0.02,0.23091,0.0001,23.56585]
[1777383360456,38.25,76229.75,0.02,0.23091,0.0001,23.56585]
[1777383360465,38.25,76221.2,0.02,0.23003,0.0001,23.51303]
[1777383361009,38.25,76221.2,0.02,0.23003,0.0001,23.51303]
[1777383361025,38.25,76221.2,0.02,0.23003,0.0001,23.51303]
[1777383361388,38.25,76221.2,0.02,0.23003,0.0001,23.51303]
[1777383361788,38.25,76222.0,0.02,0.23011,0.0001,23.51792]
[1777383361811,38.25,76222.0,0.02,0.23011,0.0001,23.51792]
[1777383362076,38.25,76221.43,0.02,0.23005,0.0001,23.5144]
[1777383363615,38.25,76221.43,0.02,0.23005,0.0001,23.5144]
[1777383363879,38.25,76221.43,0.02,0.23005,0.0001,23.5144]
[1777383363916,38.25,76221.43,0.02,0.23005,0.0001,23.5144]
[1777383363970,38.25,76207.02,0.02,0.22858,0.0001,23.42532]
[1777383365713,38.25,76207.02,0.02,0.22858,0.0001,23.42536]
[1777383366043,38.25,76207.02,0.02,0.22858,0.0001,23.42536]
[1777383366250,38.25,76202.53,0.02,0.22812,0.0001,23.39766]
[1777383367637,38.25,76194.92,0.02,0.22735,0.0001,23.35061]
[1777383368019,38.25,76194.92,0.02,0.22735,0.0001,23.35061]
[1777383368120,38.25,76190.44,0.02,0.22689,0.0001,23.32294]
[1777383368643,38.25,76190.44,0.02,0.22689,0.0001,23.32294]
[1777383369666,38.25,76190.44,0.02,0.2269,0.0001,23.32312]
[1777383370119,38.25,76190.44,0.02,0.2269,0.0001,23.32312]
[1777383370365,38.25,76194.24,0.02,0.22729,0.0001,23.34691]
[1777383371137,38.25,76194.24,0.02,0.22729,0.0001,23.34691]
[1777383371287,38.25,76194.24,0.02,0.22729,0.0001,23.34691]
[1777383371428,38.25,76194.0,0.02,0.22726,0.0001,23.34559]
[1777383371621,38.25,76194.0,0.02,0.22726,0.0001,23.34559]
[1777383372254,38.25,76187.16,0.02,0.22657,0.0001,23.30319]
[1777383373789,38.25,76187.16,0.02,0.22657,0.0001,23.30326]
[1777383373837,38.25,76187.16,0.02,0.22657,0.0001,23.30326]
[1777383374865,38.25,76190.25,0.02,0.22689,0.0001,23.32256]
[1777383374876,38.25,76190.25,0.02,0.22689,0.0001,23.32256]
[1777383374923,38.25,76178.55,0.02,0.2257,0.0001,23.24993]
[1777383375532,38.25,76178.55,0.02,0.2257,0.0001,23.24993]
[1777383375566,38.25,76178.55,0.02,0.2257,0.0001,23.24993]
[1777383375849,38.25,76178.55,0.02,0.2257,0.0001,23.24993]
[1777383376330,38.25,76181.44,0.02,0.22599,0.0001,23.268]
[1777383382326,38.25,76181.15,0.02,0.22598,0.0001,23.26716]
[1777383385606,38.26,76183.67,0.02,0.22624,0.0001,23.28329]
[1777383385886,38.26,76183.67,0.02,0.22624,0.0001,23.28329]
[1777383385978,38.26,76183.67,0.02,0.22624,0.0001,23.28329]
[1777383386131,38.26,76186.39,0.02,0.22652,0.0001,23.30034]
[1777383387883,38.26,76186.39,0.02,0.22653,0.0001,23.30048]
[1777383387932,38.26,76186.39,0.02,0.22653,0.0001,23.30048]
[1777383388410,38.26,76199.82,0.02,0.2279,0.0001,23.38391]
[1777383388899,38.26,76199.82,0.02,0.2279,0.0001,23.38391]
[1777383388999,38.26,76200.86,0.02,0.228,0.0001,23.39041]
[1777383389903,38.26,76200.86,0.02,0.228,0.0001,23.39041]
[1777383389952,38.26,76200.77,0.02,0.22799,0.0001,23.38988]
[1777383393063,38.26,76201.29,0.02,0.22803,0.0001,23.38973]
[1777383393118,38.26,76203.49,0.02,0.22825,0.0001,23.40337]
[1777383396988,38.26,76205.28,0.02,0.22843,0.0001,23.41442]
[1777383397954,38.26,76206.94,0.02,0.2286,0.0001,23.42466]
[1777383399838,38.26,76205.83,0.02,0.22849,0.0001,23.41783]
[1777383400089,38.26,76205.83,0.02,0.22849,0.0001,23.41783]
[1777383400369,38.26,76205.83,0.02,0.22849,0.0001,23.41783]
[1777383400394,38.26,76205.83,0.02,0.22849,0.0001,23.41783]
[1777383400505,38.26,76205.83,0.02,0.22849,0.0001,23.41783]
[1777383400450,38.26,76212.26,0.02,0.22915,0.0001,23.45769]
[1777383401280,38.26,76212.26,0.02,0.22915,0.0001,23.45769]
[1777383401497,38.26,76225.77,0.02,0.23054,0.0001,23.54122]
[1777383402054,38.26,76225.77,0.02,0.23054,0.0001,23.54122]
[1777383402133,38.26,76225.77,0.02,0.23054,0.0001,23.54122]
[1777383402302,38.26,76225.77,0.02,0.23054,0.0001,23.54122]
[1777383402317,38.26,76225.77,0.02,0.23054,0.0001,23.54122]
[1777383402372,38.26,76229.46,0.02,0.23091,0.0001,23.56396]
[1777383403644,38.26,76229.46,0.02,0.23091,0.0001,23.56391]
[1777383403731,38.26,76229.46,0.02,0.23091,0.0001,23.56391]
[1777383403754,38.26,76229.46,0.02,0.23091,0.0001,23.56391]
[1777383403794,38.26,76229.46,0.02,0.23091,0.0001,23.56391]
[1777383404020,38.26,76227.87,0.02,0.23075,0.0001,23.55404]
[1777383406207,38.26,76225.33,0.02,0.23049,0.0001,23.53832]
[1777383406226,38.26,76225.33,0.02,0.23049,0.0001,23.53832]
[1777383406274,38.26,76225.33,0.02,0.23049,0.0001,23.53832]
[1777383406327,38.26,76220.35,0.02,0.22998,0.0001,23.50756]
[1777383408562,38.26,76228.24,0.02,0.23078,0.0001,23.55621]
[1777383408966,38.26,76228.24,0.02,0.23078,0.0001,23.55621]
[1777383409016,38.26,76228.24,0.02,0.23078,0.0001,23.55621]
[1777383409065,38.26,76235.83,0.02,0.23156,0.0001,23.60291]
[1777383412072,38.26,76241.44,0.02,0.23214,0.0001,23.63724]
[1777383412113,38.26,76241.44,0.02,0.23214,0.0001,23.63724]
[1777383412173,38.26,76237.8,0.02,0.23176,0.0001,23.61472]
[1777383412871,38.26,76237.8,0.02,0.23176,0.0001,23.61472]
[1777383413868,38.26,76237.8,0.02,0.23176,0.0001,23.61461]
[1777383419336,38.25,76241.53,0.02,0.23213,0.0001,23.63701]
[1777383420867,38.25,76247.41,0.02,0.23274,0.0001,23.6729]
[1777383421381,38.25,76247.41,0.02,0.23274,0.0001,23.6729]
[1777383421428,38.25,76247.41,0.02,0.23274,0.0001,23.6729]
[1777383421454,38.25,76247.41,0.02,0.23274,0.0001,23.6729]
[1777383421504,38.25,76247.41,0.02,0.23274,0.0001,23.6729]
[1777383421447,38.25,76251.14,0.02,0.23312,0.0001,23.69578]
[1777383421549,38.25,76251.14,0.02,0.23312,0.0001,23.69578]
[1777383422226,38.25,76251.14,0.02,0.23312,0.0001,23.69578]
[1777383422429,38.25,76256.38,0.02,0.23366,0.0001,23.72788]
[1777383422865,38.25,76256.38,0.02,0.23366,0.0001,23.72788]
[1777383422970,38.25,76256.38,0.02,0.23366,0.0001,23.72788]
[1777383423155,38.25,76256.38,0.02,0.23366,0.0001,23.72781]
[1777383423883,38.25,76256.38,0.02,0.23366,0.0001,23.72781]
[1777383424292,38.25,76256.38,0.02,0.23366,0.0001,23.72781]
[1777383424442,38.25,76256.38,0.02,0.23366,0.0001,23.72781]
[1777383424517,38.25,76256.38,0.02,0.23366,0.0001,23.72781]
[1777383425553,38.25,76258.93,0.02,0.23392,0.0001,23.74323]
[1777383425694,38.25,76258.93,0.02,0.23392,0.0001,23.74323]
[1777383426237,38.25,76258.93,0.02,0.23392,0.0001,23.74323]
[1777383426266,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383426704,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383426759,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383426844,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383426870,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383426900,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383426965,38.25,76266.04,0.02,0.23465,0.0001,23.78669]
[1777383427710,38.25,76266.04,0.02,0.23465,0.0001,23.78656]
[1777383427724,38.25,76266.04,0.02,0.23465,0.0001,23.78656]
[1777383428311,38.25,76266.04,0.02,0.23465,0.0001,23.78656]
[1777383428377,38.25,76279.09,0.02,0.236,0.0001,23.86616]
[1777383428971,38.25,76279.09,0.02,0.236,0.0001,23.86616]
[1777383429053,38.25,76279.09,0.02,0.236,0.0001,23.86616]
[1777383429177,38.25,76279.09,0.02,0.236,0.0001,23.86616]
[1777383429530,38.25,76283.38,0.02,0.23645,0.0001,23.89222]
[1777383430154,38.25,76283.38,0.02,0.23645,0.0001,23.89222]
[1777383430231,38.25,76283.38,0.02,0.23645,0.0001,23.89222]
[1777383430392,38.25,76283.38,0.02,0.23645,0.0001,23.89222]
[1777383430430,38.25,76283.38,0.02,0.23645,0.0001,23.89222]
[1777383430541,38.25,76283.38,0.02,0.23645,0.0001,23.89222]
[1777383430489,38.25,76287.51,0.02,0.23687,0.0001,23.91724]
[1777383431577,38.25,76287.51,0.02,0.23687,0.0001,23.91706]
[1777383431597,38.25,76287.51,0.02,0.23687,0.0001,23.91706]
[1777383432427,38.25,76299.43,0.02,0.23811,0.0001,23.9894]
[1777383433275,38.25,76299.43,0.02,0.23811,0.0001,23.9894]
[1777383433674,38.25,76304.08,0.02,0.23859,0.0001,24.0174]
[1777383434199,38.25,76304.08,0.02,0.23859,0.0001,24.0174]
[1777383434288,38.25,76304.48,0.02,0.23863,0.0001,24.01966]
[1777383436258,38.25,76299.84,0.02,0.23814,0.0001,23.99126]
[1777383436387,38.25,76299.84,0.02,0.23814,0.0001,23.99126]
[1777383436465,38.25,76301.35,0.02,0.23829,0.0001,24.00023]
[1777383436740,38.25,76301.35,0.02,0.23829,0.0001,24.00023]
[1777383437271,38.25,76301.14,0.02,0.23827,0.0001,23.99878]
[1777383442302,38.24,76305.54,0.02,0.23871,0.0001,24.02465]
[1777383446581,38.24,76300.83,0.02,0.23821,0.0001,23.99537]
[1777383447488,38.24,76300.83,0.02,0.23821,0.0001,23.99537]
[1777383447336,38.24,76300.83,0.02,0.23821,0.0001,23.99519]
[1777383448004,38.24,76300.83,0.02,0.23821,0.0001,23.99519]
[1777383448043,38.24,76300.83,0.02,0.23821,0.0001,23.99519]
[1777383448488,38.24,76300.83,0.02,0.23821,0.0001,23.99519]
[1777383448501,38.24,76286.14,0.02,0.23667,0.0001,23.90559]
[1777383448729,38.24,76286.14,0.02,0.23667,0.0001,23.90559]
[1777383448764,38.24,76286.14,0.02,0.23667,0.0001,23.90559]
[1777383450496,38.24,76286.14,0.02,0.23667,0.0001,23.90537]
[1777383450750,38.24,76286.97,0.02,0.23675,0.0001,23.91026]
[1777383450785,38.24,76286.97,0.02,0.23675,0.0001,23.91026]
[1777383451365,38.24,76283.75,0.02,0.23639,0.0001,23.88704]
[1777383453535,38.24,76277.74,0.02,0.23576,0.0001,23.85019]
[1777383453378,38.24,76267.4,0.02,0.23469,0.0001,23.78684]
[1777383454158,38.24,76267.4,0.02,0.23469,0.0001,23.78684]
[1777383454568,38.24,76282.62,0.02,0.23627,0.0001,23.87982]
[1777383456084,38.24,76287.65,0.02,0.23679,0.0001,23.91046]
[1777383456352,38.24,76287.65,0.02,0.23679,0.0001,23.91046]
[1777383456762,38.24,76284.21,0.02,0.23643,0.0001,23.88912]
[1777383456788,38.24,76284.21,0.02,0.23643,0.0001,23.88912]
[1777383458597,38.24,76283.82,0.02,0.23638,0.0001,23.88657]
[1777383458628,38.24,76283.82,0.02,0.23638,0.0001,23.88657]
[1777383459027,38.24,76283.82,0.02,0.23638,0.0001,23.88657]
[1777383459612,38.24,76283.98,0.02,0.2364,0.0001,23.88737]
[1777383459974,38.24,76283.98,0.02,0.2364,0.0001,23.88737]
[1777383460009,38.24,76283.98,0.02,0.2364,0.0001,23.88737]
[1777383460351,38.24,76283.98,0.02,0.2364,0.0001,23.88737]
[1777383460377,38.24,76283.98,0.02,0.2364,0.0001,23.88737]
[1777383463025,38.23,76284.2,0.02,0.23641,0.0001,23.88814]
[1777383463165,38.23,76284.2,0.02,0.23641,0.0001,23.88814]
[1777383463221,38.23,76284.2,0.02,0.23641,0.0001,23.88814]
[1777383463468,38.23,76284.2,0.02,0.23641,0.0001,23.88814]
[1777383463524,38.23,76284.2,0.02,0.23641,0.0001,23.88814]
[1777383463529,38.23,76284.2,0.02,0.23641,0.0001,23.88814]
[1777383463582,38.23,76297.36,0.02,0.23778,0.0001,23.96814]
[1777383463637,38.23,76297.36,0.02,0.23778,0.0001,23.96814]
[1777383464459,38.23,76297.36,0.02,0.23777,0.0001,23.96792]
[1777383464807,38.23,76297.36,0.02,0.23777,0.0001,23.96792]
[1777383465466,38.23,76301.83,0.02,0.23824,0.0001,23.99495]
[1777383466194,38.23,76301.83,0.02,0.23824,0.0001,23.99495]
[1777383466399,38.23,76301.83,0.02,0.23824,0.0001,23.99495]
[1777383466435,38.23,76301.83,0.02,0.23824,0.0001,23.99495]
[1777383466534,38.23,76301.83,0.02,0.23824,0.0001,23.99495]
[1777383466535,38.23,76304.45,0.02,0.23851,0.0001,24.01069]
[1777383466592,38.23,76304.45,0.02,0.23851,0.0001,24.01069]
[1777383466627,38.23,76304.45,0.02,0.23851,0.0001,24.01069]
[1777383467480,38.23,76304.45,0.02,0.2385,0.0001,24.0105]
[1777383468781,38.23,76308.93,0.02,0.23897,0.0001,24.03752]
[1777383469533,38.23,76312.62,0.02,0.23935,0.0001,24.05946]
[1777383470842,38.23,76317.17,0.02,0.23982,0.0001,24.08705]
[1777383470850,38.23,76317.17,0.02,0.23982,0.0001,24.08705]
[1777383471507,38.23,76317.17,0.02,0.23982,0.0001,24.08682]
[1777383472789,38.23,76316.88,0.02,0.23978,0.0001,24.08451]
[1777383477800,38.22,76316.08,0.02,0.23967,0.0001,24.07837]
[1777383482826,38.22,76321.26,0.02,0.24019,0.0001,24.10851]
[1777383487838,38.22,76321.93,0.02,0.24024,0.0001,24.11145]
[1777383492848,38.21,76313.78,0.02,0.23936,0.0001,24.06078]
[1777383493114,38.21,76313.78,0.02,0.23936,0.0001,24.06078]
[1777383493127,38.21,76313.78,0.02,0.23936,0.0001,24.06078]
[1777383493215,38.21,76310.81,0.02,0.23905,0.0001,24.04254]
[1777383499268,38.21,76311.05,0.02,0.23906,0.0001,24.04305]
[1777383503134,38.21,76310.77,0.02,0.23902,0.0001,24.04066]
[1777383503176,38.21,76322.56,0.02,0.24025,0.00011,24.11202]
[1777383508642,38.2,76326.0,0.02,0.24059,0.00011,24.13153]
[1777383514811,38.2,76319.31,0.02,0.23983,0.0001,24.08583]
[1777383517998,38.19,76329.4,0.02,0.24088,0.00011,24.14624]
[1777383523324,38.19,76332.1,0.02,0.24113,0.00011,24.16109]
[1777383529095,38.19,76327.46,0.02,0.24062,0.00011,24.13139]
[1777383531061,38.18,76322.91,0.02,0.24013,0.00011,24.1032]
[1777383531070,38.18,76322.91,0.02,0.24013,0.00011,24.1032]
[1777383531092,38.18,76311.0,0.02,0.23887,0.0001,24.0306]
[1777383535366,38.18,76309.34,0.02,0.23869,0.0001,24.01989]
[1777383535542,38.18,76305.71,0.02,0.2383,0.0001,23.99762]
[1777383536984,38.18,76305.71,0.02,0.2383,0.0001,23.99743]
[1777383537004,38.18,76296.64,0.02,0.23735,0.0001,23.942]
[1777383537776,38.18,76296.64,0.02,0.23735,0.0001,23.942]
[1777383540356,38.18,76292.37,0.02,0.2369,0.0001,23.91573]
[1777383541686,38.18,76281.32,0.02,0.23575,0.0001,23.84808]
[1777383542350,38.18,76281.32,0.02,0.23575,0.0001,23.84808]
[1777383544144,38.18,76283.49,0.02,0.23597,0.0001,23.86104]
[1777383544213,38.18,76283.49,0.02,0.23597,0.0001,23.86104]
[1777383545510,38.18,76268.81,0.02,0.23444,0.0001,23.77101]
[1777383550510,38.18,76263.29,0.02,0.23386,0.0001,23.73708]
[1777383551378,38.18,76265.6,0.02,0.2341,0.0001,23.75129]
[1777383554960,38.18,76269.05,0.02,0.23446,0.0001,23.77249]
[1777383554971,38.18,76269.05,0.02,0.23446,0.0001,23.77249]
[1777383555372,38.18,76269.05,0.02,0.23446,0.0001,23.77249]
[1777383555658,38.18,76265.71,0.02,0.23412,0.0001,23.75197]
[1777383560667,38.18,76270.32,0.02,0.23459,0.0001,23.78023]
[1777383561002,38.18,76269.98,0.02,0.23456,0.0001,23.77811]
[1777383566750,38.18,76273.2,0.02,0.23488,0.0001,23.79745]
[1777383570443,38.18,76267.45,0.02,0.23428,0.0001,23.76204]
[1777383570928,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383570981,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383571013,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383571157,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383571204,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383571300,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383571433,38.18,76269.75,0.02,0.23452,0.0001,23.77612]
[1777383571440,38.18,76287.03,0.02,0.2363,0.0001,23.87849]
[1777383572614,38.18,76287.03,0.02,0.2363,0.0001,23.87849]
[1777383572653,38.18,76287.03,0.02,0.2363,0.0001,23.87849]
[1777383572627,38.18,76297.87,0.02,0.23743,0.0001,23.9447]
[1777383573676,38.17,76299.05,0.02,0.23755,0.0001,23.95172]
[1777383574107,38.17,76299.05,0.02,0.23755,0.0001,23.95172]
[1777383574479,38.17,76299.05,0.02,0.23755,0.0001,23.95172]
[1777383574503,38.17,76299.05,0.02,0.23755,0.0001,23.95172]
[1777383574563,38.17,76295.98,0.02,0.23723,0.0001,23.93299]
[1777383574994,38.17,76295.98,0.02,0.23723,0.0001,23.93299]
[1777383575169,38.17,76295.98,0.02,0.23723,0.0001,23.93299]
[1777383575239,38.17,76295.98,0.02,0.23723,0.0001,23.93287]
[1777383576314,38.17,76295.98,0.02,0.23723,0.0001,23.93287]
[1777383578045,38.17,76293.68,0.02,0.23698,0.0001,23.91865]
[1777383578596,38.17,76298.46,0.02,0.23748,0.0001,23.94772]
[1777383580089,38.17,76298.61,0.02,0.23749,0.0001,23.94842]
[1777383580120,38.17,76298.61,0.02,0.23749,0.0001,23.94842]
[1777383580624,38.17,76294.74,0.02,0.23709,0.0001,23.92481]
[1777383585643,38.17,76293.84,0.02,0.23699,0.0001,23.91884]
[1777383589696,38.17,76295.7,0.02,0.23717,0.0001,23.92981]
[1777383590660,38.17,76297.84,0.02,0.23739,0.0001,23.94265]
[1777383595663,38.17,76296.73,0.02,0.23727,0.0001,23.93555]
[1777383600699,38.17,76297.93,0.02,0.23739,0.0001,23.94243]
[1777383601948,38.17,76296.68,0.02,0.23725,0.0001,23.93462]
[1777383602128,38.17,76296.68,0.02,0.23725,0.0001,23.93462]
[1777383602468,38.17,76283.28,0.02,0.23586,0.0001,23.85273]
[1777383602777,38.17,76283.28,0.02,0.23586,0.0001,23.85273]
[1777383603552,38.17,76283.28,0.02,0.23586,0.0001,23.85273]
[1777383603566,38.17,76283.28,0.02,0.23586,0.0001,23.85273]
[1777383604304,38.17,76282.92,0.02,0.23582,0.0001,23.85034]
[1777383606415,38.17,76280.0,0.02,0.23551,0.0001,23.83225]
[1777383606425,38.17,76280.0,0.02,0.23551,0.0001,23.83225]
[1777383606722,38.17,76278.03,0.02,0.2353,0.0001,23.82002]
[1777383608254,38.17,76276.42,0.02,0.23513,0.0001,23.81015]
[1777383608300,38.17,76276.42,0.02,0.23513,0.0001,23.81015]
[1777383608820,38.17,76276.42,0.02,0.23513,0.0001,23.81008]
[1777383609167,38.17,76276.42,0.02,0.23513,0.0001,23.81008]
[1777383609252,38.17,76276.42,0.02,0.23513,0.0001,23.81008]
[1777383609641,38.16,76293.85,0.02,0.23695,0.0001,23.91664]
[1777383613644,38.16,76293.51,0.02,0.23691,0.0001,23.91427]
[1777383618656,38.16,76294.74,0.02,0.23703,0.0001,23.92148]
[1777383622507,38.16,76291.31,0.02,0.23666,0.0001,23.90019]
[1777383622609,38.16,76285.2,0.02,0.23603,0.0001,23.86274]
[1777383623736,38.16,76285.2,0.02,0.23603,0.0001,23.86274]
[1777383625029,38.16,76282.06,0.02,0.2357,0.0001,23.84335]
[1777383625086,38.16,76282.06,0.02,0.2357,0.0001,23.84335]
[1777383627498,38.16,76279.23,0.02,0.2354,0.0001,23.82586]
[1777383628769,38.16,76266.58,0.02,0.23408,0.0001,23.74812]
[1777383629592,38.16,76266.58,0.02,0.23408,0.0001,23.74812]
[1777383629608,38.16,76266.58,0.02,0.23408,0.0001,23.74812]
[1777383629693,38.16,76264.46,0.02,0.23386,0.0001,23.73505]
[1777383631230,38.16,76264.46,0.02,0.23386,0.0001,23.73506]
[1777383631351,38.16,76264.46,0.02,0.23386,0.0001,23.73506]
[1777383631571,38.16,76264.46,0.02,0.23386,0.0001,23.73506]
[1777383631680,38.16,76263.78,0.02,0.23377,0.0001,23.72749]
[1777383632201,38.16,76263.78,0.02,0.23377,0.0001,23.72749]
[1777383632281,38.16,76263.78,0.02,0.23377,0.0001,23.72749]
[1777383632625,38.16,76263.78,0.02,0.23377,0.0001,23.72749]
[1777383632707,38.16,76241.44,0.02,0.23146,0.0001,23.58994]
[1777383632800,38.16,76241.44,0.02,0.23146,0.0001,23.58994]
[1777383632820,38.16,76241.44,0.02,0.23146,0.0001,23.58994]
[1777383633686,38.16,76241.44,0.02,0.23146,0.0001,23.58994]
[1777383633716,38.16,76241.44,0.02,0.23146,0.0001,23.58994]
[1777383633682,38.16,76241.44,0.02,0.23146,0.0001,23.58993]
[1777383634757,38.16,76241.44,0.02,0.23146,0.0001,23.58993]
[1777383634690,38.16,76242.76,0.02,0.2316,0.0001,23.59814]
[1777383635502,38.16,76242.76,0.02,0.2316,0.0001,23.59814]
[1777383635544,38.16,76242.76,0.02,0.2316,0.0001,23.59814]
[1777383635696,38.16,76237.84,0.02,0.23109,0.0001,23.56783]
[1777383636101,38.16,76237.84,0.02,0.23109,0.0001,23.56783]
[1777383636127,38.16,76237.84,0.02,0.23109,0.0001,23.56783]
[1777383636648,38.16,76237.84,0.02,0.23109,0.0001,23.56783]
[1777383636687,38.16,76237.84,0.02,0.23109,0.0001,23.56783]
[1777383639728,38.16,76249.23,0.02,0.23227,0.0001,23.63841]
[1777383640703,38.16,76249.23,0.02,0.23227,0.0001,23.63841]
[1777383640725,38.16,76249.23,0.02,0.23227,0.0001,23.63841]
[1777383640780,38.16,76248.81,0.02,0.23223,0.0001,23.63582]
[1777383641741,38.16,76249.95,0.02,0.23235,0.0001,23.64287]
[1777383642394,38.16,76249.95,0.02,0.23235,0.0001,23.64287]
[1777383642429,38.16,76249.95,0.02,0.23235,0.0001,23.64287]
[1777383642745,38.16,76249.05,0.02,0.23225,0.0001,23.63733]
[1777383644675,38.16,76258.05,0.02,0.23318,0.0001,23.69276]
[1777383644696,38.16,76258.05,0.02,0.23318,0.0001,23.69276]
[1777383644704,38.16,76258.05,0.02,0.23318,0.0001,23.69276]
[1777383644765,38.16,76269.04,0.02,0.23432,0.0001,23.76013]
[1777383649794,38.16,76263.13,0.02,0.2337,0.0001,23.72331]
[1777383651426,38.16,76263.13,0.02,0.2337,0.0001,23.72331]
[1777383651521,38.16,76259.24,0.02,0.23329,0.0001,23.69932]
[1777383652848,38.16,76256.01,0.02,0.23296,0.0001,23.67939]
[1777383658019,38.16,76256.36,0.02,0.23299,0.0001,23.68138]
[1777383661127,38.16,76256.26,0.02,0.23298,0.0001,23.68066]
[1777383661951,38.16,76250.66,0.02,0.2324,0.0001,23.64614]
[1777383663987,38.16,76244.47,0.02,0.23176,0.0001,23.60802]
[1777383665410,38.16,76241.73,0.02,0.23148,0.0001,23.59124]
[1777383665445,38.16,76241.73,0.02,0.23148,0.0001,23.59124]
[1777383666995,38.16,76240.78,0.02,0.23138,0.0001,23.58545]
[1777383668216,38.16,76239.38,0.02,0.23124,0.0001,23.57689]
[1777383669028,38.16,76239.86,0.02,0.23129,0.0001,23.57994]
[1777383669380,38.16,76239.86,0.02,0.23129,0.0001,23.57994]
[1777383670951,38.16,76258.64,0.02,0.23323,0.0001,23.69579]
[1777383671984,38.16,76258.64,0.02,0.23323,0.0001,23.69579]
[1777383672006,38.16,76258.64,0.02,0.23323,0.0001,23.69579]
[1777383672937,38.16,76257.9,0.02,0.23316,0.0001,23.6912]
[1777383672953,38.16,76257.9,0.02,0.23316,0.0001,23.6912]
[1777383673346,38.16,76257.9,0.02,0.23316,0.0001,23.6912]
[1777383673480,38.16,76257.9,0.02,0.23316,0.0001,23.6912]
[1777383674393,38.16,76248.6,0.02,0.23219,0.0001,23.63388]
[1777383677130,38.16,76242.92,0.02,0.23161,0.0001,23.59896]
[1777383678740,38.16,76235.98,0.02,0.2309,0.0001,23.55623]
[1777383679701,38.16,76235.65,0.02,0.23086,0.0001,23.55431]
[1777383679718,38.16,76235.65,0.02,0.23086,0.0001,23.55431]
[1777383679802,38.16,76233.66,0.02,0.23066,0.0001,23.54213]
[1777383681780,38.16,76232.42,0.02,0.23054,0.0001,23.5346]
[1777383681789,38.16,76231.92,0.02,0.23048,0.0001,23.53154]
[1777383682152,38.16,76231.92,0.02,0.23048,0.0001,23.53154]
[1777383682170,38.16,76231.92,0.02,0.23048,0.0001,23.53154]
[1777383682560,38.16,76231.92,0.02,0.23048,0.0001,23.53154]
[1777383682644,38.16,76224.17,0.02,0.22969,0.0001,23.48362]
[1777383683010,38.16,76224.17,0.02,0.22969,0.0001,23.48362]
[1777383683044,38.16,76224.17,0.02,0.22969,0.0001,23.48362]
[1777383683500,38.16,76224.17,0.02,0.22969,0.0001,23.48362]
[1777383683805,38.16,76194.99,0.02,0.22671,0.0001,23.30286]
[1777383684791,38.16,76194.99,0.02,0.22671,0.0001,23.30286]
[1777383686033,38.16,76190.67,0.02,0.22627,0.0001,23.27626]
[1777383686079,38.16,76190.67,0.02,0.22627,0.0001,23.27626]
[1777383689348,38.17,76192.58,0.02,0.22648,0.0001,23.28908]
[1777383689401,38.17,76192.58,0.02,0.22648,0.0001,23.28908]
[1777383689458,38.17,76192.58,0.02,0.22648,0.0001,23.28908]
[1777383689506,38.17,76192.58,0.02,0.22648,0.0001,23.28908]
[1777383689518,38.17,76192.58,0.02,0.22648,0.0001,23.28908]
[1777383689610,38.17,76189.73,0.02,0.2262,0.0001,23.27163]
[1777383689898,38.17,76189.73,0.02,0.2262,0.0001,23.27163]
[1777383690864,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691349,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691446,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691654,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691731,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691741,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691789,38.17,76189.73,0.02,0.2262,0.0001,23.27195]
[1777383691747,38.17,76187.05,0.02,0.22591,0.0001,23.25203]
[1777383692000,38.17,76187.05,0.02,0.22591,0.0001,23.25203]
[1777383692028,38.17,76187.05,0.02,0.22591,0.0001,23.25203]
[1777383692301,38.17,76187.05,0.02,0.22591,0.0001,23.25203]
[1777383692491,38.17,76187.05,0.02,0.22591,0.0001,23.25203]
[1777383692715,38.17,76187.05,0.02,0.22591,0.0001,23.25203]
[1777383692761,38.17,76160.59,0.02,0.22323,0.0001,23.08701]
[1777383693163,38.17,76160.59,0.02,0.22323,0.0001,23.08701]
[1777383693280,38.17,76160.59,0.02,0.22323,0.0001,23.08701]
[1777383693454,38.17,76138.88,0.02,0.22104,0.0001,22.95101]
[1777383694528,38.17,76138.88,0.02,0.22104,0.0001,22.95101]
[1777383694831,38.17,76139.52,0.02,0.2211,0.0001,22.95487]
[1777383694904,38.17,76139.52,0.02,0.2211,0.0001,22.95487]
[1777383695294,38.17,76139.52,0.02,0.2211,0.0001,22.95487]
[1777383695322,38.17,76139.52,0.02,0.2211,0.0001,22.95487]
[1777383695387,38.17,76139.52,0.02,0.2211,0.0001,22.95487]
[1777383695485,38.17,76151.64,0.02,0.22232,0.0001,23.03075]
[1777383697665,38.17,76151.64,0.02,0.22233,0.0001,23.03123]
[1777383697748,38.17,76156.39,0.02,0.22281,0.0001,23.06085]
[1777383698017,38.17,76156.39,0.02,0.22281,0.0001,23.06085]
[1777383698028,38.17,76156.39,0.02,0.22281,0.0001,23.06085]
[1777383701875,38.17,76164.07,0.02,0.22357,0.0001,23.10822]
[1777383701883,38.17,76164.07,0.02,0.22357,0.0001,23.10822]
[1777383702499,38.17,76176.27,0.02,0.22481,0.0001,23.18434]
[1777383703742,38.17,76176.27,0.02,0.22481,0.0001,23.18434]
[1777383703771,38.17,76181.16,0.02,0.22531,0.0001,23.21532]
[1777383705956,38.17,76186.93,0.02,0.22591,0.0001,23.25212]
[1777383706194,38.17,76186.93,0.02,0.22592,0.0001,23.25238]
[1777383706871,38.17,76186.93,0.02,0.22592,0.0001,23.25238]
[1777383707764,38.17,76186.71,0.02,0.2259,0.0001,23.25137]
[1777383709139,38.17,76186.58,0.02,0.2259,0.0001,23.25114]
[1777383709250,38.17,76186.58,0.02,0.2259,0.0001,23.25114]
[1777383709258,38.17,76186.58,0.02,0.2259,0.0001,23.25114]
[1777383709408,38.17,76186.58,0.02,0.2259,0.0001,23.25114]
[1777383709454,38.17,76186.58,0.02,0.2259,0.0001,23.25114]
[1777383709804,38.17,76186.58,0.02,0.2259,0.0001,23.25114]
[1777383709528,38.17,76190.77,0.02,0.22632,0.0001,23.27724]
[1777383710225,38.17,76190.85,0.02,0.22634,0.0001,23.27808]
[1777383711567,38.17,76190.85,0.02,0.22634,0.0001,23.27808]
[1777383711620,38.18,76195.25,0.02,0.22679,0.0001,23.30578]
[1777383713265,38.18,76192.98,0.02,0.22656,0.0001,23.2918]
[1777383713316,38.18,76192.98,0.02,0.22656,0.0001,23.2918]
[1777383713408,38.18,76192.98,0.02,0.22656,0.0001,23.2918]
[1777383713690,38.18,76191.22,0.02,0.22639,0.0001,23.28104]
[1777383714615,38.18,76191.22,0.02,0.22639,0.0001,23.28104]
[1777383714623,38.18,76191.22,0.02,0.22639,0.0001,23.28104]
[1777383714628,38.18,76191.22,0.02,0.22639,0.0001,23.28104]
[1777383714631,38.18,76177.95,0.02,0.22504,0.0001,23.19852]
[1777383716514,38.18,76177.95,0.02,0.22504,0.0001,23.19871]
[1777383716536,38.18,76177.95,0.02,0.22504,0.0001,23.19871]
[1777383717584,38.18,76175.89,0.02,0.22484,0.0001,23.18614]
[1777383717826,38.18,76174.78,0.02,0.22473,0.0001,23.1795]
[1777383719753,38.18,76175.3,0.02,0.22479,0.0001,23.18304]
[1777383719817,38.18,76176.25,0.02,0.22489,0.0001,23.18926]
[1777383720857,38.18,76176.25,0.02,0.22489,0.0001,23.18926]
[1777383721300,38.18,76176.51,0.02,0.22493,0.0001,23.19146]
[1777383722065,38.18,76176.51,0.02,0.22493,0.0001,23.19146]
[1777383722308,38.18,76176.66,0.02,0.22495,0.0001,23.19268]
[1777383727343,38.19,76179.28,0.02,0.22524,0.0001,23.21029]
[1777383730624,38.19,76178.47,0.02,0.22516,0.0001,23.20574]
[1777383730629,38.19,76178.47,0.02,0.22516,0.0001,23.20574]
[1777383730786,38.19,76182.32,0.02,0.22556,0.0001,23.22999]
[1777383731115,38.19,76182.32,0.02,0.22556,0.0001,23.22999]
[1777383731783,38.19,76186.36,0.02,0.22597,0.0001,23.25539]
[1777383735580,38.19,76185.47,0.02,0.22589,0.0001,23.25048]
[1777383735839,38.19,76185.47,0.02,0.22589,0.0001,23.25048]
[1777383735842,38.19,76185.47,0.02,0.22589,0.0001,23.25048]
[1777383735869,38.19,76185.47,0.02,0.22589,0.0001,23.25048]
[1777383736140,38.19,76185.01,0.02,0.22585,0.0001,23.24784]
[1777383736873,38.19,76197.56,0.02,0.22713,0.0001,23.32613]
[1777383737075,38.19,76197.56,0.02,0.22713,0.0001,23.32613]
[1777383737556,38.19,76197.56,0.02,0.22713,0.0001,23.32613]
[1777383737879,38.19,76221.04,0.02,0.22954,0.0001,23.47199]
[1777383738120,38.19,76221.04,0.02,0.22954,0.0001,23.47199]
[1777383738329,38.19,76221.04,0.02,0.22954,0.0001,23.47199]
[1777383738409,38.19,76221.04,0.02,0.22954,0.0001,23.47199]
[1777383738459,38.19,76243.88,0.02,0.23189,0.0001,23.61325]
[1777383739090,38.19,76243.88,0.02,0.23189,0.0001,23.61325]
[1777383739503,38.19,76243.88,0.02,0.23189,0.0001,23.61325]
[1777383739841,38.19,76256.5,0.02,0.2332,0.0001,23.69099]
[1777383740609,38.19,76256.5,0.02,0.2332,0.0001,23.69099]
[1777383740621,38.19,76256.5,0.02,0.2332,0.0001,23.69099]
[1777383740816,38.19,76255.51,0.02,0.2331,0.0001,23.68483]
[1777383741827,38.19,76255.51,0.02,0.2331,0.0001,23.68483]
[1777383741839,38.19,76255.51,0.02,0.2331,0.0001,23.68483]
[1777383741879,38.19,76251.91,0.02,0.23272,0.0001,23.66263]
[1777383742409,38.19,76251.91,0.02,0.23272,0.0001,23.66263]
[1777383742831,38.19,76251.79,0.02,0.23271,0.0001,23.66183]
[1777383743971,38.19,76251.71,0.02,0.2327,0.0001,23.6613]
[1777383744899,38.19,76253.91,0.02,0.23293,0.0001,23.6748]
[1777383746836,38.19,76264.31,0.02,0.234,0.0001,23.7386]
[1777383751839,38.19,76263.87,0.02,0.23395,0.0001,23.73549]
[1777383754013,38.19,76260.63,0.02,0.23358,0.0001,23.71173]
[1777383754852,38.19,76260.6,0.02,0.23358,0.0001,23.71155]
[1777383755906,38.19,76251.27,0.02,0.23261,0.0001,23.6541]
[1777383760927,38.19,76252.12,0.02,0.2327,0.0001,23.6591]
[1777383765927,38.19,76255.18,0.02,0.23301,0.0001,23.67775]
[1777383770943,38.19,76257.48,0.02,0.23324,0.0001,23.69165]
[1777383775916,38.19,76233.49,0.02,0.23076,0.0001,23.54351]
[1777383778840,38.19,76243.75,0.02,0.23182,0.0001,23.60703]
[1777383783846,38.19,76239.62,0.02,0.2314,0.0001,23.58173]
[1777383788939,38.19,76243.18,0.02,0.23178,0.0001,23.60411]
[1777383789888,38.19,76262.9,0.02,0.23381,0.0001,23.7253]
[1777383794896,38.19,76263.86,0.02,0.23391,0.0001,23.73083]
[1777383798901,38.19,76267.0,0.02,0.23422,0.0001,23.74961]
[1777383798919,38.19,76267.0,0.02,0.23422,0.0001,23.74961]
[1777383798941,38.19,76273.7,0.02,0.23492,0.0001,23.79054]
[1777383803958,38.18,76275.06,0.02,0.23504,0.0001,23.79812]
[1777383804206,38.18,76275.58,0.02,0.23509,0.0001,23.80112]
[1777383804926,38.18,76276.16,0.02,0.23515,0.0001,23.80448]
[1777383808298,38.18,76283.89,0.02,0.23595,0.0001,23.85137]
[1777383808972,38.18,76280.27,0.02,0.23556,0.0001,23.82876]
[1777383814006,38.18,76277.21,0.02,0.2352,0.0001,23.80561]
[1777383818780,38.18,76276.97,0.02,0.23517,0.0001,23.80355]
[1777383818962,38.17,76276.94,0.02,0.23516,0.0001,23.80297]
[1777383824730,38.17,76269.58,0.02,0.23438,0.0001,23.75717]
[1777383830245,38.17,76274.24,0.02,0.23485,0.0001,23.78485]
[1777383830327,38.17,76274.24,0.02,0.23485,0.0001,23.78485]
[1777383830747,38.17,76274.24,0.02,0.23485,0.0001,23.78485]
[1777383830766,38.17,76274.24,0.02,0.23485,0.0001,23.78485]
[1777383830826,38.17,76274.24,0.02,0.23485,0.0001,23.78485]
[1777383830834,38.17,76274.24,0.02,0.23485,0.0001,23.78485]
[1777383830926,38.17,76282.53,0.02,0.2357,0.0001,23.8351]
[1777383831209,38.17,76282.53,0.02,0.2357,0.0001,23.8351]
[1777383831805,38.17,76282.53,0.02,0.2357,0.0001,23.8351]
[1777383831954,38.17,76282.53,0.02,0.2357,0.0001,23.8351]
[1777383831984,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832038,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832180,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832318,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832422,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832439,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832723,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832786,38.17,76270.77,0.02,0.23448,0.0001,23.76279]
[1777383832876,38.17,76240.45,0.02,0.23134,0.0001,23.57622]
[1777383833196,38.17,76240.45,0.02,0.23134,0.0001,23.57622]
[1777383833650,38.17,76240.45,0.02,0.23134,0.0001,23.57622]
[1777383833994,38.17,76240.45,0.02,0.23134,0.0001,23.57622]
[1777383833791,38.17,76239.49,0.02,0.23124,0.0001,23.57026]
[1777383837079,38.17,76239.77,0.02,0.23127,0.0001,23.57193]
[1777383837936,38.17,76238.54,0.02,0.23114,0.0001,23.5643]
[1777383842944,38.17,76234.22,0.02,0.23069,0.0001,23.53769]
[1777383843093,38.17,76235.25,0.02,0.2308,0.0001,23.54411]
[1777383843740,38.17,76233.78,0.02,0.23065,0.0001,23.53507]
[1777383849254,38.17,76239.84,0.02,0.23128,0.0001,23.57268]
[1777383854367,38.17,76243.09,0.02,0.23161,0.0001,23.59265]
[1777383857311,38.17,76260.33,0.02,0.23339,0.0001,23.69863]
[1777383862388,38.17,76269.0,0.02,0.23428,0.0001,23.75121]
[1777383866886,38.16,76278.49,0.02,0.23525,0.0001,23.8087]
[1777383873594,38.16,76280.2,0.02,0.23539,0.0001,23.81475]
[1777383877565,38.16,76281.81,0.02,0.23555,0.0001,23.82397]
[1777383878046,38.16,76282.62,0.02,0.23563,0.0001,23.82881]
[1777383883066,38.16,76280.23,0.02,0.23537,0.0001,23.81353]
[1777383888003,38.16,76281.24,0.02,0.23546,0.0001,23.81921]
[1777383889042,38.15,76272.67,0.02,0.23457,0.0001,23.76641]
[1777383892057,38.15,76263.09,0.02,0.23357,0.0001,23.70735]
[1777383893646,38.15,76262.07,0.02,0.23346,0.0001,23.70107]
[1777383893842,38.15,76254.64,0.02,0.23269,0.0001,23.65535]
[1777383897663,38.15,76252.32,0.02,0.23245,0.0001,23.64085]
[1777383898065,38.15,76251.14,0.02,0.23233,0.0001,23.63354]
[1777383900984,38.15,76251.07,0.02,0.23232,0.0001,23.63303]
[1777383901050,38.15,76250.86,0.02,0.2323,0.0001,23.63167]
[1777383902050,38.15,76235.4,0.02,0.2307,0.0001,23.53623]
[1777383905791,38.15,76236.45,0.02,0.23081,0.0001,23.54288]
[1777383907796,38.15,76238.05,0.02,0.23098,0.0001,23.55292]
[1777383907834,38.15,76241.57,0.02,0.23134,0.0001,23.57474]
[1777383913705,38.15,76238.09,0.02,0.23099,0.0001,23.55352]
[1777383918740,38.16,76235.64,0.02,0.23074,0.0001,23.53866]
[1777383923775,38.16,76242.84,0.02,0.23149,0.0001,23.5835]
[1777383928809,38.16,76248.19,0.02,0.23204,0.0001,23.61643]
[1777383933845,38.16,76248.66,0.02,0.23207,0.0001,23.61576]
[1777383938880,38.15,76258.33,0.02,0.23306,0.0001,23.67507]
[1777383941469,38.15,76258.06,0.02,0.23303,0.0001,23.67327]
[1777383942105,38.15,76258.43,0.02,0.23307,0.0001,23.67545]
[1777383943482,38.15,76261.32,0.02,0.23337,0.0001,23.69312]
[1777383944120,38.15,76263.81,0.02,0.23362,0.0001,23.70833]
[1777383946730,38.15,76267.14,0.02,0.23396,0.0001,23.72852]
[1777383947028,38.15,76274.05,0.02,0.23468,0.0001,23.77087]
[1777383952041,38.15,76281.7,0.02,0.23547,0.0001,23.8173]
[1777383957052,38.15,76284.93,0.02,0.23579,0.0001,23.8362]
[1777383960414,38.15,76286.6,0.02,0.23595,0.0001,23.8457]
[1777383960667,38.15,76286.6,0.02,0.23595,0.0001,23.8457]
[1777383960691,38.15,76286.6,0.02,0.23595,0.0001,23.8457]
[1777383961059,38.15,76303.09,0.02,0.23767,0.0001,23.9461]
[1777383964529,38.14,76294.71,0.02,0.23678,0.0001,23.89437]
[1777383965073,38.14,76295.38,0.02,0.23684,0.0001,23.89823]
[1777383966450,38.14,76295.38,0.02,0.23684,0.0001,23.898]
[1777383967125,38.14,76309.5,0.02,0.23831,0.0001,23.98392]
[1777383972144,38.14,76301.48,0.02,0.23745,0.0001,23.93377]
[1777383977162,38.13,76299.68,0.02,0.23724,0.0001,23.92124]
[1777383982163,38.13,76314.48,0.02,0.23876,0.0001,24.01015]
[1777383982864,38.13,76314.48,0.02,0.23876,0.0001,24.01015]
[1777383983145,38.13,76314.48,0.02,0.23876,0.0001,24.01015]
[1777383982982,38.13,76319.33,0.02,0.23926,0.00011,24.03897]
[1777383983282,38.13,76319.33,0.02,0.23926,0.00011,24.03897]
[1777383983439,38.13,76319.33,0.02,0.23926,0.00011,24.03897]
[1777383983512,38.13,76319.33,0.02,0.23926,0.00011,24.03897]
[1777383983712,38.13,76328.29,0.02,0.2402,0.00011,24.09342]
[1777383984864,38.13,76328.29,0.02,0.2402,0.00011,24.09342]
[1777383984897,38.13,76328.29,0.02,0.2402,0.00011,24.09342]
[1777383985060,38.13,76328.29,0.02,0.2402,0.00011,24.09342]
[1777383985112,38.13,76328.29,0.02,0.2402,0.00011,24.09342]
[1777383985138,38.13,76328.29,0.02,0.2402,0.00011,24.09342]
[1777383985161,38.13,76329.12,0.02,0.24028,0.00011,24.09814]
[1777383986764,38.13,76329.64,0.02,0.24034,0.00011,24.1013]
[1777383987134,38.12,76330.96,0.02,0.24046,0.00011,24.10864]
[1777383992143,38.12,76325.85,0.02,0.2399,0.00011,24.07626]
[1777383993178,38.12,76340.44,0.02,0.24141,0.00011,24.16083]
[1777383993398,38.12,76340.44,0.02,0.24141,0.00011,24.16083]
[1777383994182,38.12,76342.33,0.02,0.2416,0.00011,24.17197]
[1777383998121,38.11,76358.81,0.02,0.24331,0.00011,24.26985]
[1777384000117,38.11,76368.14,0.02,0.2443,0.00011,24.32565]
[1777384005119,38.11,76367.24,0.02,0.24417,0.00011,24.31841]
[1777384010136,38.1,76368.91,0.02,0.24429,0.00011,24.32571]
[1777384012436,38.08,76381.24,0.02,0.24549,0.00011,24.3936]
[1777384013077,38.08,76381.24,0.02,0.24549,0.00011,24.3936]
[1777384013167,38.08,76381.24,0.02,0.24549,0.00011,24.3936]
[1777384013230,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013302,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013332,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013361,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013447,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013483,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013643,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013830,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013865,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384013905,38.06,76386.29,0.02,0.24592,0.00011,24.41841]
[1777384014206,38.06,76386.01,0.02,0.24589,0.00011,24.41673]
[1777384014279,38.06,76386.01,0.02,0.24589,0.00011,24.41673]
[1777384014342,38.06,76386.01,0.02,0.24589,0.00011,24.41673]
[1777384014406,38.06,76386.01,0.02,0.24589,0.00011,24.41673]
[1777384014806,38.06,76386.01,0.02,0.24589,0.00011,24.41673]
[1777384015177,38.06,76386.01,0.02,0.24589,0.00011,24.41673]
[1777384015218,38.03,76381.11,0.02,0.24517,0.00011,24.37674]
[1777384015270,38.03,76381.11,0.02,0.24517,0.00011,24.37674]
[1777384015504,38.03,76381.11,0.02,0.24517,0.00011,24.37674]
[1777384016192,38.03,76381.11,0.02,0.24517,0.00011,24.37674]
[1777384015881,38.03,76363.63,0.02,0.2433,0.00011,24.27085]
[1777384016579,38.03,76363.63,0.02,0.2433,0.00011,24.27085]
[1777384016617,38.03,76363.63,0.02,0.2433,0.00011,24.27085]
[1777384016632,38.03,76363.63,0.02,0.2433,0.00011,24.27085]
[1777384016734,38.03,76363.63,0.02,0.2433,0.00011,24.27085]
[1777384017130,38.03,76363.63,0.02,0.2433,0.00011,24.27085]
[1777384017226,38.03,76357.74,0.02,0.24268,0.00011,24.2352]
[1777384017349,38.03,76357.74,0.02,0.24268,0.00011,24.2352]
[1777384017977,38.03,76357.74,0.02,0.24268,0.00011,24.2352]
[1777384018039,38.03,76357.74,0.02,0.24268,0.00011,24.2352]
[1777384018491,38.03,76356.71,0.02,0.24256,0.00011,24.2286]
[1777384018506,38.03,76356.71,0.02,0.24256,0.00011,24.2286]
[1777384018707,38.02,76357.87,0.02,0.24268,0.00011,24.23528]
[1777384022704,38.02,76363.02,0.02,0.24321,0.00011,24.26539]
[1777384025187,38.02,76369.34,0.02,0.24387,0.00011,24.30322]
[1777384027173,38.0,76368.25,0.02,0.24366,0.00011,24.2915]
[1777384029029,38.0,76365.74,0.02,0.24338,0.00011,24.27549]
[1777384029047,38.0,76365.74,0.02,0.24338,0.00011,24.27549]
[1777384029081,38.0,76365.74,0.02,0.24338,0.00011,24.27549]
[1777384029111,38.0,76363.02,0.02,0.24308,0.00011,24.25861]
[1777384030126,38.0,76353.71,0.02,0.24209,0.00011,24.2018]
[1777384031885,38.0,76353.71,0.02,0.24209,0.00011,24.2018]
[1777384032220,37.99,76349.35,0.02,0.24155,0.00011,24.17137]
[1777384033158,37.99,76364.57,0.02,0.24316,0.00011,24.26344]
[1777384033297,37.99,76364.57,0.02,0.24316,0.00011,24.26344]
[1777384037229,37.98,76368.38,0.02,0.24355,0.00011,24.28552]
[1777384037240,37.98,76368.38,0.02,0.24355,0.00011,24.28552]
[1777384037270,37.98,76368.27,0.02,0.24353,0.00011,24.28448]
[1777384037670,37.98,76368.27,0.02,0.24353,0.00011,24.28448]
[1777384037700,37.98,76368.27,0.02,0.24353,0.00011,24.28448]
[1777384037799,37.98,76365.23,0.02,0.2432,0.00011,24.26569]
[1777384039042,37.98,76365.23,0.02,0.2432,0.00011,24.26569]
[1777384039060,37.98,76365.23,0.02,0.2432,0.00011,24.26569]
[1777384039257,37.98,76359.33,0.02,0.24256,0.00011,24.22955]
[1777384039273,37.98,76359.33,0.02,0.24256,0.00011,24.22955]
[1777384039432,37.98,76359.33,0.02,0.24256,0.00011,24.22955]
[1777384039813,37.98,76358.86,0.02,0.24251,0.00011,24.22634]
[1777384044656,37.97,76359.59,0.02,0.24256,0.00011,24.22953]
[1777384044704,37.97,76359.59,0.02,0.24256,0.00011,24.22953]
[1777384044859,37.97,76354.12,0.02,0.24198,0.00011,24.19601]
[1777384046357,37.97,76347.64,0.02,0.24128,0.00011,24.15631]
[1777384046442,37.97,76347.64,0.02,0.24128,0.00011,24.15631]
[1777384046714,37.97,76347.64,0.02,0.24128,0.00011,24.15631]
[1777384047086,37.97,76347.64,0.02,0.24128,0.00011,24.15631]
[1777384047136,37.97,76366.36,0.02,0.24326,0.00011,24.26941]
[1777384047624,37.97,76366.36,0.02,0.24326,0.00011,24.26941]
[1777384047706,37.97,76366.36,0.02,0.24326,0.00011,24.26941]
[1777384047723,37.97,76372.4,0.02,0.2439,0.00011,24.30597]
[1777384048502,37.97,76372.4,0.02,0.2439,0.00011,24.30597]
[1777384048512,37.97,76372.4,0.02,0.2439,0.00011,24.30597]
[1777384049027,37.97,76369.75,0.02,0.24361,0.00011,24.28919]
[1777384052723,37.97,76370.94,0.02,0.2437,0.00011,24.29224]
[1777384056777,37.96,76368.53,0.02,0.24341,0.00011,24.27611]
[1777384056781,37.96,76368.53,0.02,0.24341,0.00011,24.27611]
[1777384056799,37.96,76368.53,0.02,0.24341,0.00011,24.27611]
[1777384057481,37.96,76363.28,0.02,0.24285,0.00011,24.24392]
[1777384057760,37.96,76363.28,0.02,0.24284,0.00011,24.24354]
[1777384059812,37.96,76356.24,0.02,0.24209,0.00011,24.20047]
[1777384061293,37.96,76367.48,0.02,0.24327,0.00011,24.26774]
[1777384062442,37.94,76369.13,0.02,0.24337,0.00011,24.27414]
[1777384062445,37.94,76369.13,0.02,0.24337,0.00011,24.27414]
[1777384062797,37.94,76369.13,0.02,0.24337,0.00011,24.27414]
[1777384064465,37.94,76368.33,0.02,0.24328,0.00011,24.26893]
[1777384065172,37.94,76368.33,0.02,0.24328,0.00011,24.26893]
[1777384065192,37.94,76368.33,0.02,0.24328,0.00011,24.26893]
[1777384065461,37.94,76364.91,0.02,0.24291,0.00011,24.24781]
[1777384065564,37.94,76364.91,0.02,0.24291,0.00011,24.24781]
[1777384065819,37.94,76364.91,0.02,0.2429,0.00011,24.24745]
[1777384066976,37.94,76364.91,0.02,0.2429,0.00011,24.24745]
[1777384067230,37.94,76364.91,0.02,0.2429,0.00011,24.24745]
[1777384067240,37.94,76363.61,0.02,0.24276,0.00011,24.23922]
[1777384069094,37.94,76363.61,0.02,0.24275,0.00011,24.23889]
[1777384069130,37.94,76358.98,0.02,0.24226,0.00011,24.21045]
[1777384069944,37.94,76358.98,0.02,0.24226,0.00011,24.21045]
[1777384070256,37.94,76363.02,0.02,0.24268,0.00011,24.23469]
[1777384070712,37.94,76363.02,0.02,0.24268,0.00011,24.23469]
[1777384071279,37.94,76362.12,0.02,0.24258,0.00011,24.22893]
[1777384076306,37.93,76361.42,0.02,0.24248,0.00011,24.22314]
[1777384076541,37.93,76361.42,0.02,0.24248,0.00011,24.22314]
[1777384077264,37.93,76361.3,0.02,0.24246,0.00011,24.22212]
[1777384081769,37.93,76356.2,0.02,0.24189,0.00011,24.19001]
[1777384086326,37.92,76345.09,0.02,0.2407,0.00011,24.12133]
[1777384087248,37.92,76345.09,0.02,0.2407,0.00011,24.12133]
[1777384087277,37.92,76345.09,0.02,0.2407,0.00011,24.12133]
[1777384087364,37.92,76344.7,0.02,0.24065,0.00011,24.11867]
[1777384087409,37.92,76344.7,0.02,0.24065,0.00011,24.11867]
[1777384087427,37.92,76344.7,0.02,0.24065,0.00011,24.11867]
[1777384087470,37.92,76344.7,0.02,0.24065,0.00011,24.11867]
[1777384087804,37.92,76344.7,0.02,0.24065,0.00011,24.11867]
[1777384087818,37.92,76344.7,0.02,0.24065,0.00011,24.11867]
[1777384087984,37.92,76338.94,0.02,0.24004,0.00011,24.08325]
[1777384091540,37.92,76336.82,0.02,0.2398,0.00011,24.06958]
[1777384091579,37.92,76336.82,0.02,0.2398,0.00011,24.06958]
[1777384092001,37.92,76336.94,0.02,0.23981,0.00011,24.07009]
[1777384092322,37.92,76336.94,0.02,0.23981,0.00011,24.07009]
[1777384092351,37.92,76336.94,0.02,0.23981,0.00011,24.07009]
[1777384093397,37.92,76331.33,0.02,0.23921,0.00011,24.03539]
[1777384093504,37.92,76331.33,0.02,0.23921,0.00011,24.03539]
[1777384093614,37.92,76331.33,0.02,0.23921,0.00011,24.03539]
[1777384094931,37.92,76323.59,0.02,0.23838,0.00011,23.98778]
[1777384094936,37.92,76323.59,0.02,0.23838,0.00011,23.98778]
[1777384094941,37.92,76323.59,0.02,0.23838,0.00011,23.98778]
[1777384095129,37.92,76323.59,0.02,0.23838,0.00011,23.98778]
[1777384095251,37.92,76323.59,0.02,0.23838,0.00011,23.98778]
[1777384095230,37.92,76318.57,0.02,0.23785,0.00011,23.95701]
[1777384096029,37.92,76318.57,0.02,0.23785,0.00011,23.95668]
[1777384097992,37.92,76321.5,0.02,0.23816,0.00011,23.97464]
[1777384098004,37.92,76321.5,0.02,0.23816,0.00011,23.97464]
[1777384098045,37.92,76325.05,0.02,0.23853,0.00011,23.99625]
[1777384100326,37.92,76325.05,0.02,0.23853,0.00011,23.9961]
[1777384100543,37.92,76326.0,0.02,0.23862,0.00011,24.00175]
[1777384100656,37.92,76326.0,0.02,0.23862,0.00011,24.00175]
[1777384100857,37.92,76326.0,0.02,0.23862,0.00011,24.00175]
[1777384101238,37.91,76303.94,0.02,0.23629,0.0001,23.86595]
[1777384103153,37.91,76303.94,0.02,0.23629,0.0001,23.86595]
[1777384103319,37.91,76303.94,0.02,0.23629,0.0001,23.86595]
[1777384103170,37.91,76295.56,0.02,0.23541,0.0001,23.81426]
[1777384107254,37.91,76290.98,0.02,0.23493,0.0001,23.78591]
[1777384107272,37.91,76289.94,0.02,0.23482,0.0001,23.77948]
[1777384107755,37.91,76289.94,0.02,0.23482,0.0001,23.77948]
[1777384110088,37.91,76285.29,0.02,0.23434,0.0001,23.75074]
[1777384110128,37.91,76282.6,0.02,0.23406,0.0001,23.73414]
[1777384111577,37.91,76282.15,0.02,0.23399,0.0001,23.72786]
[1777384111605,37.91,76282.15,0.02,0.23399,0.0001,23.72786]
[1777384112268,37.91,76282.15,0.02,0.23399,0.0001,23.72786]
[1777384113747,37.91,76284.17,0.02,0.23419,0.0001,23.74013]
[1777384113765,37.91,76284.17,0.02,0.23419,0.0001,23.74013]
[1777384114305,37.91,76284.1,0.02,0.23419,0.0001,23.73969]
[1777384114577,37.91,76284.1,0.02,0.23419,0.0001,23.73969]
[1777384115163,37.91,76284.1,0.02,0.23418,0.0001,23.73966]
[1777384118586,37.91,76284.87,0.02,0.23426,0.0001,23.74429]
[1777384119269,37.91,76284.87,0.02,0.23426,0.0001,23.74429]
[1777384119299,37.91,76287.68,0.02,0.23456,0.0001,23.76159]
[1777384120329,37.91,76287.68,0.02,0.23456,0.0001,23.76159]
[1777384121204,37.91,76288.66,0.02,0.23466,0.0001,23.76755]
[1777384124225,37.91,76298.0,0.02,0.23563,0.0001,23.82502]
[1777384126240,37.91,76297.93,0.02,0.23562,0.0001,23.82451]
[1777384126328,37.91,76297.93,0.02,0.23562,0.0001,23.82451]
[1777384126292,37.91,76296.42,0.02,0.23546,0.0001,23.81513]
[1777384132281,37.91,76291.15,0.02,0.23491,0.0001,23.78232]
[1777384134645,37.91,76292.98,0.02,0.2351,0.0001,23.79354]
[1777384135083,37.91,76292.98,0.02,0.2351,0.0001,23.79354]
[1777384135127,37.91,76292.98,0.02,0.2351,0.0001,23.79354]
[1777384135302,37.91,76294.02,0.02,0.23521,0.0001,23.79991]
[1777384136309,37.91,76310.31,0.02,0.23691,0.00011,23.90013]
[1777384138323,37.91,76318.88,0.02,0.23781,0.00011,23.95238]
[1777384139658,37.91,76316.39,0.02,0.23754,0.00011,23.93688]
[1777384140489,37.91,76318.74,0.02,0.23779,0.00011,23.95109]
[1777384140578,37.91,76318.74,0.02,0.23779,0.00011,23.95109]
[1777384141346,37.91,76333.67,0.02,0.23936,0.00011,24.04232]
[1777384142541,37.91,76333.67,0.02,0.23936,0.00011,24.04218]
[1777384142554,37.91,76333.67,0.02,0.23936,0.00011,24.04218]
[1777384142579,37.91,76333.67,0.02,0.23936,0.00011,24.04218]
[1777384142612,37.91,76333.67,0.02,0.23936,0.00011,24.04218]
[1777384143056,37.91,76335.56,0.02,0.23955,0.00011,24.05352]
[1777384145014,37.9,76337.64,0.02,0.23977,0.00011,24.06586]
[1777384145112,37.9,76337.64,0.02,0.23977,0.00011,24.06586]
[1777384145392,37.9,76335.92,0.02,0.23958,0.00011,24.05535]
[1777384146409,37.9,76335.92,0.02,0.23958,0.00011,24.05535]
[1777384146588,37.9,76329.1,0.02,0.23886,0.00011,24.01349]
[1777384147181,37.9,76329.1,0.02,0.23886,0.00011,24.01349]
[1777384147262,37.9,76329.1,0.02,0.23886,0.00011,24.01349]
[1777384147325,37.9,76329.1,0.02,0.23886,0.00011,24.01349]
[1777384147406,37.9,76324.92,0.02,0.23842,0.00011,23.9877]
[1777384148413,37.9,76312.84,0.02,0.23714,0.00011,23.91342]
[1777384149290,37.9,76303.08,0.02,0.23611,0.0001,23.85332]
[1777384150713,37.9,76303.08,0.02,0.23611,0.0001,23.85332]
[1777384150735,37.9,76303.08,0.02,0.23611,0.0001,23.85332]
[1777384150746,37.9,76301.43,0.02,0.23594,0.0001,23.84315]
[1777384152243,37.9,76301.43,0.02,0.23594,0.0001,23.84315]
[1777384152281,37.9,76301.43,0.02,0.23594,0.0001,23.84315]
[1777384152345,37.9,76300.29,0.02,0.23582,0.0001,23.83613]
[1777384152570,37.9,76300.29,0.02,0.23582,0.0001,23.83613]
[1777384152690,37.9,76300.01,0.02,0.23579,0.0001,23.83441]
[1777384158096,37.9,76296.86,0.02,0.23546,0.0001,23.81503]
[1777384163265,37.9,76299.93,0.02,0.23578,0.0001,23.83408]
[1777384169141,37.9,76297.81,0.02,0.23556,0.0001,23.82101]
[1777384170619,37.9,76297.47,0.02,0.23553,0.0001,23.81893]
[1777384170824,37.9,76297.47,0.02,0.23553,0.0001,23.81893]
[1777384171184,37.9,76297.47,0.02,0.23553,0.0001,23.81893]
[1777384171276,37.9,76297.47,0.02,0.23553,0.0001,23.81893]
[1777384171308,37.9,76297.47,0.02,0.23553,0.0001,23.81893]
[1777384171383,37.9,76287.07,0.02,0.23442,0.0001,23.75137]
[1777384171744,37.9,76287.07,0.02,0.23442,0.0001,23.75137]
[1777384171896,37.9,76287.07,0.02,0.23442,0.0001,23.75137]
[1777384171949,37.9,76287.07,0.02,0.23442,0.0001,23.75137]
[1777384171987,37.9,76287.07,0.02,0.23442,0.0001,23.75137]
[1777384172255,37.9,76287.07,0.02,0.23442,0.0001,23.75137]
[1777384172284,37.9,76238.65,0.02,0.22938,0.0001,23.45101]
[1777384172932,37.9,76238.65,0.02,0.22938,0.0001,23.45101]
[1777384173148,37.9,76238.65,0.02,0.22938,0.0001,23.45101]
[1777384173161,37.9,76242.41,0.02,0.22977,0.0001,23.47463]
[1777384173571,37.9,76242.41,0.02,0.22977,0.0001,23.47463]
[1777384173950,37.9,76242.41,0.02,0.22977,0.0001,23.47463]
[1777384174030,37.9,76254.27,0.02,0.23101,0.0001,23.54859]
[1777384174556,37.9,76254.27,0.02,0.23101,0.0001,23.54859]
[1777384175747,37.9,76254.27,0.02,0.23101,0.0001,23.54867]
[1777384175757,37.9,76254.27,0.02,0.23101,0.0001,23.54867]
[1777384175856,37.91,76254.57,0.02,0.23104,0.0001,23.55063]
[1777384176832,37.91,76254.57,0.02,0.23104,0.0001,23.55063]
[1777384182658,37.91,76255.01,0.02,0.2311,0.0001,23.55445]
[1777384188113,37.91,76260.75,0.02,0.23171,0.0001,23.59087]
[1777384190770,37.91,76262.59,0.02,0.23191,0.0001,23.60259]
[1777384190797,37.91,76262.59,0.02,0.23191,0.0001,23.60259]
[1777384190801,37.91,76261.59,0.02,0.23181,0.0001,23.59652]
[1777384192571,37.91,76253.75,0.02,0.231,0.0001,23.54789]
[1777384193479,37.91,76253.99,0.02,0.23102,0.0001,23.54956]
[1777384193896,37.91,76253.99,0.02,0.23102,0.0001,23.54956]
[1777384194058,37.91,76253.99,0.02,0.23102,0.0001,23.54956]
[1777384195482,37.91,76257.73,0.02,0.23141,0.0001,23.57291]
[1777384196482,37.91,76260.1,0.02,0.23166,0.0001,23.58772]
[1777384197437,37.91,76272.66,0.02,0.23297,0.0001,23.66568]
[1777384200311,37.91,76272.49,0.02,0.23295,0.0001,23.66461]
[1777384200368,37.91,76273.28,0.02,0.23304,0.0001,23.66949]
[1777384201104,37.91,76273.28,0.02,0.23304,0.0001,23.66949]
[1777384206828,37.92,76262.01,0.02,0.23188,0.0001,23.60041]
[1777384210901,37.92,76259.16,0.02,0.23159,0.0001,23.58317]
[1777384211217,37.92,76259.16,0.02,0.23159,0.0001,23.58317]
[1777384213247,37.92,76265.75,0.02,0.23228,0.0001,23.62432]
[1777384215272,37.92,76261.48,0.02,0.23184,0.0001,23.59808]
[1777384219320,37.92,76262.84,0.02,0.23199,0.0001,23.60716]
[1777384220803,37.92,76266.54,0.02,0.23238,0.0001,23.63033]
[1777384221462,37.92,76268.64,0.02,0.2326,0.0001,23.64335]
[1777384221732,37.92,76268.64,0.02,0.2326,0.0001,23.64335]
[1777384222290,37.92,76268.64,0.02,0.2326,0.0001,23.64335]
[1777384222475,37.92,76268.64,0.02,0.2326,0.0001,23.64335]
[1777384222507,37.92,76269.45,0.02,0.23269,0.0001,23.64853]
[1777384225372,37.92,76262.02,0.02,0.23191,0.0001,23.60249]
[1777384229777,37.92,76265.49,0.02,0.23228,0.0001,23.62418]
[1777384230515,37.92,76268.9,0.02,0.23263,0.0001,23.64537]
[1777384230707,37.92,76268.9,0.02,0.23263,0.0001,23.64537]
[1777384231542,37.92,76276.5,0.02,0.23341,0.0001,23.68911]
[1777384231780,37.92,76276.5,0.02,0.23341,0.0001,23.68911]
[1777384232443,37.92,76288.55,0.02,0.23466,0.0001,23.76355]
[1777384233509,37.92,76288.55,0.02,0.23466,0.0001,23.76355]
[1777384233517,37.92,76294.18,0.02,0.23525,0.0001,23.79829]
[1777384234985,37.92,76294.18,0.02,0.23525,0.0001,23.79829]
[1777384235075,37.92,76295.69,0.02,0.23541,0.0001,23.80753]
[1777384235933,37.92,76295.69,0.02,0.23541,0.0001,23.80753]
[1777384236097,37.92,76295.69,0.02,0.23541,0.0001,23.80753]
[1777384236118,37.92,76294.74,0.02,0.23531,0.0001,23.8016]
[1777384237963,37.92,76294.74,0.02,0.23531,0.0001,23.80153]
[1777384239611,37.92,76286.39,0.02,0.23443,0.0001,23.74995]
[1777384240060,37.92,76286.39,0.02,0.23443,0.0001,23.74994]
[1777384241715,37.92,76285.78,0.02,0.23437,0.0001,23.74616]
[1777384242077,37.92,76285.78,0.02,0.23437,0.0001,23.74614]
[1777384246786,37.92,76282.86,0.02,0.23406,0.0001,23.72809]
[1777384246812,37.92,76282.86,0.02,0.23406,0.0001,23.72809]
[1777384247107,37.92,76282.86,0.02,0.23406,0.0001,23.72809]
[1777384247114,37.92,76282.86,0.02,0.23406,0.0001,23.72809]
[1777384247122,37.92,76284.19,0.02,0.2342,0.0001,23.73632]
[1777384248066,37.92,76284.19,0.02,0.2342,0.0001,23.73632]
[1777384248149,37.92,76284.19,0.02,0.2342,0.0001,23.73632]
[1777384248719,37.92,76282.42,0.02,0.23402,0.0001,23.72541]
[1777384249639,37.92,76282.42,0.02,0.23402,0.0001,23.72541]
[1777384250130,37.92,76283.51,0.02,0.23413,0.0001,23.73217]
[1777384255257,37.92,76284.11,0.02,0.2342,0.0001,23.73596]
[1777384259785,37.92,76282.91,0.02,0.23407,0.0001,23.72825]
[1777384260199,37.92,76282.91,0.02,0.23407,0.0001,23.72825]
[1777384263186,37.92,76281.76,0.02,0.23394,0.0001,23.72106]
[1777384263925,37.92,76283.99,0.02,0.23418,0.0001,23.7348]
[1777384263958,37.92,76283.99,0.02,0.23418,0.0001,23.7348]
[1777384264848,37.92,76275.29,0.02,0.23327,0.0001,23.68096]
[1777384265238,37.92,76264.79,0.02,0.23217,0.0001,23.61591]
[1777384265864,37.92,76264.79,0.02,0.23217,0.0001,23.61591]
[1777384265894,37.92,76264.79,0.02,0.23217,0.0001,23.61591]
[1777384266243,37.92,76255.19,0.02,0.23118,0.0001,23.5564]
[1777384271277,37.92,76250.98,0.02,0.23075,0.0001,23.53093]
[1777384276312,37.92,76242.68,0.02,0.2299,0.0001,23.48001]
[1777384281349,37.93,76244.77,0.02,0.23014,0.0001,23.49388]
[1777384283885,37.93,76245.52,0.02,0.23022,0.0001,23.49888]
[1777384284476,37.93,76242.05,0.02,0.22987,0.0001,23.47762]
[1777384285725,37.93,76242.05,0.02,0.22987,0.0001,23.47762]
[1777384285755,37.93,76242.05,0.02,0.22987,0.0001,23.47762]
[1777384286026,37.93,76242.05,0.02,0.22987,0.0001,23.47762]
[1777384286383,37.93,76239.53,0.02,0.22961,0.0001,23.46234]
[1777384291418,37.93,76238.27,0.02,0.22948,0.0001,23.45214]
[1777384292229,37.93,76238.27,0.02,0.22948,0.0001,23.45214]
[1777384292846,37.93,76236.88,0.02,0.22934,0.0001,23.44371]
[1777384292850,37.93,76236.88,0.02,0.22934,0.0001,23.44371]
[1777384292956,37.93,76236.88,0.02,0.22934,0.0001,23.44371]
[1777384293298,37.93,76236.88,0.02,0.22934,0.0001,23.44371]
[1777384293436,37.93,76235.33,0.02,0.22918,0.0001,23.43405]
[1777384294161,37.93,76235.33,0.02,0.22918,0.0001,23.43405]
[1777384294168,37.93,76235.33,0.02,0.22918,0.0001,23.43405]
[1777384294440,37.93,76222.01,0.02,0.22782,0.0001,23.35153]
[1777384295357,37.93,76222.01,0.02,0.22782,0.0001,23.35153]
[1777384296152,37.94,76221.12,0.02,0.22773,0.0001,23.34619]
[1777384299467,37.94,76221.05,0.02,0.22773,0.0001,23.34643]
[1777384299529,37.94,76221.05,0.02,0.22773,0.0001,23.34643]
[1777384299876,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384300203,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384300486,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384300987,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384301016,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384301354,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384301369,37.94,76215.14,0.02,0.22713,0.0001,23.30973]
[1777384301493,37.94,76198.48,0.02,0.22542,0.0001,23.20536]
[1777384304666,37.94,76204.55,0.02,0.22603,0.0001,23.24263]
[1777384305521,37.94,76201.52,0.02,0.22571,0.0001,23.22342]
[1777384308340,37.93,76201.39,0.02,0.22569,0.0001,23.22216]
[1777384308423,37.93,76201.39,0.02,0.22569,0.0001,23.22216]
[1777384308600,37.93,76201.39,0.02,0.22569,0.0001,23.22216]
[1777384308625,37.93,76198.38,0.02,0.22538,0.0001,23.20305]
[1777384309249,37.93,76198.38,0.02,0.22538,0.0001,23.20305]
[1777384309508,37.93,76198.38,0.02,0.22538,0.0001,23.20305]
[1777384309931,37.93,76196.07,0.02,0.22514,0.0001,23.18836]
[1777384309943,37.93,76196.07,0.02,0.22514,0.0001,23.18836]
[1777384310130,37.93,76196.07,0.02,0.22514,0.0001,23.18836]
[1777384310293,37.93,76196.07,0.02,0.22514,0.0001,23.18836]
[1777384310555,37.93,76196.07,0.02,0.22514,0.0001,23.18818]
[1777384310887,37.93,76196.07,0.02,0.22514,0.0001,23.18818]
[1777384310896,37.93,76196.07,0.02,0.22514,0.0001,23.18818]
[1777384312791,37.93,76202.2,0.02,0.22576,0.0001,23.22619]
[1777384314385,37.93,76202.01,0.02,0.22573,0.0001,23.22477]
[1777384317677,37.93,76212.69,0.02,0.22685,0.0001,23.29292]
[1777384320408,37.94,76217.02,0.02,0.2273,0.0001,23.32051]
[1777384321944,37.94,76217.47,0.02,0.22736,0.0001,23.32382]
[1777384322639,37.94,76216.61,0.02,0.22728,0.0001,23.31869]
[1777384324118,37.94,76223.88,0.02,0.22803,0.0001,23.36439]
[1777384324480,37.94,76223.88,0.02,0.22803,0.0001,23.36439]
[1777384324955,37.94,76220.42,0.02,0.22768,0.0001,23.34307]
[1777384325661,37.94,76220.48,0.02,0.22769,0.0001,23.34374]
[1777384326488,37.94,76220.48,0.02,0.22769,0.0001,23.34374]
[1777384328531,37.94,76209.65,0.02,0.22658,0.0001,23.27657]
[1777384334359,37.94,76211.92,0.02,0.22682,0.0001,23.29106]
[1777384334587,37.94,76211.92,0.02,0.22682,0.0001,23.29106]
[1777384339614,37.95,76218.84,0.02,0.22756,0.0001,23.33582]
[1777384341700,37.95,76216.61,0.02,0.22734,0.0001,23.32258]
[1777384342287,37.95,76216.61,0.02,0.22734,0.0001,23.32258]
[1777384342315,37.95,76216.61,0.02,0.22734,0.0001,23.32258]
[1777384343568,37.95,76213.46,0.02,0.22702,0.0001,23.30288]
[1777384343677,37.95,76213.46,0.02,0.22702,0.0001,23.30288]
[1777384343593,37.95,76203.95,0.02,0.22604,0.0001,23.24337]
[1777384343815,37.95,76203.95,0.02,0.22604,0.0001,23.24337]
[1777384343877,37.95,76203.95,0.02,0.22604,0.0001,23.24337]
[1777384343894,37.95,76203.95,0.02,0.22604,0.0001,23.24337]
[1777384344733,37.95,76195.64,0.02,0.22519,0.0001,23.19108]
[1777384344751,37.95,76195.64,0.02,0.22519,0.0001,23.19108]
[1777384345512,37.95,76189.45,0.02,0.22455,0.0001,23.15208]
[1777384350838,37.95,76188.59,0.02,0.22445,0.0001,23.14593]
[1777384352704,37.95,76188.59,0.02,0.22445,0.0001,23.14593]
[1777384353632,37.94,76186.76,0.02,0.22424,0.0001,23.13072]
[1777384353643,37.94,76182.77,0.02,0.22383,0.0001,23.10553]
[1777384354616,37.94,76182.77,0.02,0.22383,0.0001,23.10553]
[1777384354640,37.94,76182.77,0.02,0.22383,0.0001,23.10553]
[1777384354813,37.94,76176.65,0.02,0.2232,0.0001,23.06697]
[1777384355691,37.94,76174.46,0.02,0.22298,0.0001,23.05314]
[1777384356835,37.94,76174.88,0.02,0.22302,0.0001,23.05574]
[1777384356925,37.94,76175.19,0.02,0.22305,0.0001,23.05769]
[1777384358895,37.94,76175.19,0.02,0.22305,0.0001,23.05765]
[1777384363104,37.94,76184.84,0.02,0.22403,0.0001,23.11791]
[1777384368110,37.94,76182.08,0.02,0.22374,0.0001,23.09985]
[1777384370657,37.94,76174.22,0.02,0.22293,0.0001,23.05]
[1777384371381,37.94,76173.37,0.02,0.22284,0.0001,23.04444]
[1777384372239,37.94,76176.1,0.02,0.22312,0.0001,23.06163]
[1777384372841,37.94,76177.27,0.02,0.22323,0.0001,23.06878]
[1777384377856,37.94,76176.81,0.02,0.22317,0.0001,23.06512]
[1777384383223,37.93,76172.45,0.02,0.22272,0.0001,23.03713]
[1777384383849,37.93,76172.64,0.02,0.22274,0.0001,23.03825]
[1777384384407,37.93,76172.64,0.02,0.22274,0.0001,23.03825]
[1777384387039,37.93,76170.77,0.02,0.22254,0.0001,23.026]
[1777384387983,37.93,76174.6,0.02,0.22292,0.0001,23.0498]
[1777384390932,37.93,76173.69,0.02,0.22282,0.0001,23.04369]
[1777384390991,37.93,76173.69,0.02,0.22282,0.0001,23.04369]
[1777384391669,37.93,76164.13,0.02,0.22184,0.0001,22.98297]
[1777384393243,37.93,76152.54,0.02,0.22067,0.0001,22.9096]
[1777384394732,37.93,76152.54,0.02,0.22067,0.0001,22.9096]
[1777384394845,37.93,76152.54,0.02,0.22067,0.0001,22.90949]
[1777384398182,37.93,76145.18,0.02,0.21991,0.0001,22.86252]
[1777384398187,37.93,76145.18,0.02,0.21991,0.0001,22.86252]
[1777384398205,37.93,76145.18,0.02,0.21991,0.0001,22.86252]
[1777384398520,37.93,76138.75,0.02,0.21926,0.0001,22.82154]
[1777384399327,37.93,76138.75,0.02,0.21926,0.0001,22.82154]
[1777384399598,37.93,76135.63,0.02,0.21894,0.0001,22.80132]
[1777384404736,37.92,76133.65,0.02,0.21873,0.0001,22.78806]
[1777384407161,37.92,76128.95,0.02,0.21825,0.0001,22.75793]
[1777384407176,37.92,76128.95,0.02,0.21825,0.0001,22.75793]
[1777384407182,37.92,76128.95,0.02,0.21825,0.0001,22.75793]
[1777384407604,37.92,76128.95,0.02,0.21825,0.0001,22.75793]
[1777384407729,37.92,76128.95,0.02,0.21825,0.0001,22.75793]
[1777384407707,37.92,76126.31,0.02,0.21798,0.0001,22.74096]
[1777384409589,37.92,76119.78,0.02,0.21732,0.0001,22.69927]
[1777384411176,37.92,76114.75,0.02,0.21681,0.0001,22.66713]
[1777384411224,37.92,76114.75,0.02,0.21681,0.0001,22.66713]
[1777384411526,37.92,76114.75,0.02,0.21681,0.0001,22.66713]
[1777384411760,37.92,76102.46,0.02,0.21555,0.0001,22.58499]
[1777384411938,37.92,76102.46,0.02,0.21555,0.0001,22.58499]
[1777384412701,37.92,76109.17,0.02,0.21622,0.0001,22.62768]
[1777384417517,37.92,76113.4,0.02,0.21664,0.0001,22.65416]
[1777384417536,37.92,76113.4,0.02,0.21664,0.0001,22.65416]
[1777384417629,37.92,76112.56,0.02,0.21655,0.0001,22.64854]
[1777384420058,37.92,76111.86,0.02,0.21647,0.0001,22.6438]
[1777384420229,37.92,76111.86,0.02,0.21647,0.0001,22.6438]
[1777384420246,37.92,76111.86,0.02,0.21647,0.0001,22.6438]
[1777384420760,37.92,76102.34,0.02,0.21552,0.0001,22.58304]
[1777384421111,37.92,76102.34,0.02,0.21552,0.0001,22.58304]
[1777384421265,37.92,76102.34,0.02,0.21552,0.0001,22.58304]
[1777384421318,37.92,76102.34,0.02,0.21552,0.0001,22.58304]
[1777384421602,37.92,76102.34,0.02,0.21552,0.0001,22.58304]
[1777384421637,37.92,76102.34,0.02,0.21552,0.0001,22.58304]
[1777384421677,37.92,76100.94,0.02,0.21538,0.0001,22.57392]
[1777384425540,37.92,76104.55,0.02,0.21573,0.0001,22.59652]
[1777384426024,37.92,76100.61,0.02,0.21533,0.0001,22.57097]
[1777384426040,37.92,76100.61,0.02,0.21533,0.0001,22.57097]
[1777384426247,37.92,76100.61,0.02,0.21533,0.0001,22.57097]
[1777384426264,37.92,76100.61,0.02,0.21533,0.0001,22.57097]
[1777384431699,37.91,76096.44,0.02,0.2149,0.0001,22.54361]
[1777384431724,37.91,76096.44,0.02,0.2149,0.0001,22.54361]
[1777384433804,37.91,76104.74,0.02,0.21572,0.0001,22.59592]
[1777384434441,37.91,76104.74,0.02,0.21572,0.0001,22.59592]
[1777384434457,37.91,76104.74,0.02,0.21572,0.0001,22.59592]
[1777384434777,37.91,76100.68,0.02,0.21531,0.0001,22.56958]
[1777384440492,37.91,76096.87,0.02,0.21491,0.0001,22.54426]
[1777384441423,37.91,76096.87,0.02,0.21491,0.0001,22.54426]
[1777384441767,37.91,76096.87,0.02,0.21491,0.0001,22.54426]
[1777384441783,37.91,76087.14,0.02,0.21393,0.0001,22.48175]
[1777384441985,37.91,76087.14,0.02,0.21393,0.0001,22.48175]
[1777384442672,37.91,76078.1,0.02,0.21303,0.0001,22.42382]
[1777384443865,37.91,76077.67,0.02,0.21299,0.0001,22.421]
[1777384445146,37.91,76077.67,0.02,0.21299,0.0001,22.42094]
[1777384445738,37.91,76077.67,0.02,0.21299,0.0001,22.42094]
[1777384445800,37.91,76077.67,0.02,0.21299,0.0001,22.42094]
[1777384445740,37.91,76082.44,0.02,0.21346,0.0001,22.45138]
[1777384447539,37.91,76093.93,0.02,0.2146,0.0001,22.52453]
[1777384447850,37.91,76093.93,0.02,0.2146,0.0001,22.52453]
[1777384447874,37.91,76093.93,0.02,0.2146,0.0001,22.52453]
[1777384448547,37.91,76094.97,0.02,0.2147,0.0001,22.53116]
[1777384449245,37.91,76094.97,0.02,0.2147,0.0001,22.53116]
[1777384449900,37.9,76101.3,0.02,0.21533,0.0001,22.57137]
[1777384450131,37.9,76101.3,0.02,0.21533,0.0001,22.57137]
[1777384450561,37.9,76096.45,0.02,0.21484,0.0001,22.54021]
[1777384451913,37.9,76094.28,0.02,0.21462,0.0001,22.52601]
[1777384452117,37.9,76094.28,0.02,0.21462,0.0001,22.52601]
[1777384452203,37.9,76094.28,0.02,0.21462,0.0001,22.52601]
[1777384457243,37.9,76091.77,0.02,0.21436,0.0001,22.50932]
[1777384457609,37.9,76091.53,0.02,0.21433,0.0001,22.50765]
[1777384460322,37.9,76096.26,0.02,0.2148,0.0001,22.53753]
[1777384460341,37.9,76096.26,0.02,0.2148,0.0001,22.53753]
[1777384460363,37.9,76096.26,0.02,0.2148,0.0001,22.53753]
[1777384460365,37.9,76096.26,0.02,0.2148,0.0001,22.53753]
[1777384460631,37.9,76097.6,0.02,0.21493,0.0001,22.54591]
[1777384461180,37.9,76097.6,0.02,0.21493,0.0001,22.54591]
[1777384461639,37.9,76098.42,0.02,0.21501,0.0001,22.55104]
[1777384465599,37.9,76105.32,0.02,0.2157,0.0001,22.59471]
[1777384465608,37.9,76105.32,0.02,0.2157,0.0001,22.59471]
[1777384465663,37.9,76105.32,0.02,0.2157,0.0001,22.59471]
[1777384465728,37.9,76105.32,0.02,0.2157,0.0001,22.59471]
[1777384465788,37.9,76105.32,0.02,0.2157,0.0001,22.59471]
[1777384465778,37.9,76102.24,0.02,0.21539,0.0001,22.57496]
[1777384467110,37.9,76095.89,0.02,0.21475,0.0001,22.53424]
[1777384467139,37.9,76095.89,0.02,0.21475,0.0001,22.53424]
[1777384468085,37.9,76095.89,0.02,0.21475,0.0001,22.53408]
[1777384468092,37.9,76095.89,0.02,0.21475,0.0001,22.53408]
[1777384468687,37.9,76093.55,0.02,0.21451,0.0001,22.519]
[1777384471126,37.9,76099.51,0.02,0.2151,0.0001,22.55685]
[1777384472132,37.9,76100.29,0.02,0.21516,0.0001,22.55835]
[1777384472169,37.9,76100.29,0.02,0.21516,0.0001,22.55835]
[1777384472420,37.9,76100.29,0.02,0.21516,0.0001,22.55835]
[1777384472715,37.9,76100.29,0.02,0.21516,0.0001,22.55831]
[1777384473777,37.9,76111.39,0.02,0.21627,0.0001,22.62896]
[1777384476173,37.9,76109.71,0.02,0.21609,0.0001,22.61804]
[1777384476207,37.9,76109.71,0.02,0.21609,0.0001,22.61804]
[1777384476847,37.9,76105.18,0.02,0.21564,0.0001,22.58907]
[1777384482112,37.9,76102.72,0.02,0.21539,0.0001,22.57315]
[1777384482734,37.9,76102.72,0.02,0.21539,0.0001,22.57315]
[1777384482750,37.9,76102.72,0.02,0.21539,0.0001,22.57315]
[1777384482825,37.89,76101.7,0.02,0.21529,0.0001,22.5666]
[1777384487307,37.89,76101.25,0.02,0.21524,0.0001,22.56373]
[1777384488321,37.89,76102.26,0.02,0.21534,0.0001,22.57017]
[1777384488325,37.89,76102.26,0.02,0.21534,0.0001,22.57017]
[1777384488332,37.89,76102.26,0.02,0.21534,0.0001,22.57017]
[1777384490334,37.89,76104.79,0.02,0.2156,0.0001,22.58627]
[1777384490363,37.89,76104.79,0.02,0.2156,0.0001,22.58627]
[1777384490842,37.89,76104.01,0.02,0.21552,0.0001,22.58129]
[1777384492822,37.89,76102.82,0.02,0.2154,0.0001,22.5737]
[1777384492835,37.89,76102.82,0.02,0.2154,0.0001,22.5737]
[1777384497892,37.89,76107.34,0.02,0.21585,0.0001,22.6024]
[1777384503568,37.89,76108.23,0.02,0.21593,0.0001,22.60791]
[1777384507947,37.89,76105.87,0.02,0.2157,0.0001,22.59286]
[1777384507978,37.89,76105.87,0.02,0.2157,0.0001,22.59286]
[1777384508542,37.89,76105.87,0.02,0.2157,0.0001,22.59286]
[1777384508607,37.89,76107.03,0.02,0.21581,0.0001,22.60025]
[1777384508945,37.89,76107.03,0.02,0.21581,0.0001,22.60025]
[1777384509744,37.89,76090.78,0.02,0.21419,0.0001,22.49638]
[1777384510215,37.89,76090.78,0.02,0.21419,0.0001,22.49638]
[1777384510590,37.89,76090.78,0.02,0.21419,0.0001,22.49638]
[1777384510784,37.89,76090.78,0.02,0.21419,0.0001,22.49638]
[1777384510794,37.89,76085.97,0.02,0.21371,0.0001,22.46564]
[1777384513044,37.89,76083.97,0.02,0.21351,0.0001,22.45288]
[1777384513174,37.89,76083.97,0.02,0.21351,0.0001,22.45288]
[1777384513206,37.89,76083.97,0.02,0.21351,0.0001,22.45288]
[1777384513284,37.89,76083.97,0.02,0.21351,0.0001,22.45288]
[1777384513538,37.89,76083.97,0.02,0.21351,0.0001,22.45288]
[1777384513589,37.89,76083.97,0.02,0.21351,0.0001,22.45288]
[1777384513637,37.89,76079.88,0.02,0.2131,0.0001,22.42672]
[1777384513922,37.89,76079.88,0.02,0.2131,0.0001,22.42672]
[1777384514613,37.89,76079.88,0.02,0.2131,0.0001,22.42672]
[1777384514663,37.89,76079.88,0.02,0.2131,0.0001,22.42672]
[1777384514754,37.89,76062.13,0.02,0.21134,0.0001,22.31283]
[1777384515708,37.89,76062.13,0.02,0.21134,0.0001,22.31283]
[1777384521218,37.89,76062.38,0.02,0.21135,0.0001,22.31338]
[1777384521250,37.89,76062.38,0.02,0.21135,0.0001,22.31338]
[1777384521352,37.89,76062.38,0.02,0.21135,0.0001,22.31338]
[1777384521463,37.89,76062.38,0.02,0.21135,0.0001,22.31338]
[1777384521599,37.89,76062.38,0.02,0.21135,0.0001,22.31338]
[1777384521629,37.89,76062.38,0.02,0.21135,0.0001,22.31338]
[1777384521871,37.89,76059.79,0.02,0.21109,0.0001,22.29662]
[1777384522269,37.89,76059.79,0.02,0.21109,0.0001,22.29662]
[1777384522348,37.89,76059.79,0.02,0.21109,0.0001,22.29662]
[1777384522826,37.89,76042.1,0.02,0.20934,0.0001,22.18279]
[1777384523147,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384523968,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384524008,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384524187,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384524746,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384524826,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384524859,37.89,76030.29,0.02,0.20818,0.0001,22.10678]
[1777384524842,37.89,76024.51,0.02,0.20761,0.0001,22.06923]
[1777384525760,37.89,76024.51,0.02,0.20761,0.0001,22.06923]
[1777384525764,37.89,76024.51,0.02,0.20761,0.0001,22.06923]
[1777384526279,37.89,76028.15,0.02,0.20796,0.0001,22.09261]
[1777384526300,37.89,76028.15,0.02,0.20796,0.0001,22.09261]
[1777384527530,37.89,76031.46,0.02,0.20829,0.0001,22.11393]
[1777384527625,37.89,76031.46,0.02,0.20829,0.0001,22.11393]
[1777384528058,37.89,76031.85,0.02,0.20832,0.0001,22.1162]
[1777384528296,37.89,76031.85,0.02,0.20832,0.0001,22.1162]
[1777384528326,37.89,76031.85,0.02,0.20832,0.0001,22.1162]
[1777384528872,37.89,76031.85,0.02,0.20832,0.0001,22.1162]
[1777384529511,37.89,76030.96,0.02,0.20823,0.0001,22.11047]
[1777384530176,37.89,76036.22,0.02,0.20875,0.0001,22.1442]
[1777384530826,37.89,76036.22,0.02,0.20875,0.0001,22.1442]
[1777384530905,37.89,76036.22,0.02,0.20875,0.0001,22.1442]
[1777384530889,37.88,76034.45,0.02,0.20855,0.0001,22.13132]
[1777384530932,37.88,76034.45,0.02,0.20855,0.0001,22.13132]
[1777384531218,37.88,76034.03,0.02,0.20849,0.0001,22.12515]
[1777384532837,37.88,76034.03,0.02,0.20849,0.0001,22.12515]
[1777384532868,37.88,76036.5,0.02,0.20873,0.0001,22.14079]
[1777384534673,37.88,76036.5,0.02,0.20873,0.0001,22.14079]
[1777384534854,37.88,76031.49,0.02,0.20822,0.0001,22.1079]
[1777384535718,37.88,76031.49,0.02,0.20822,0.0001,22.1079]
[1777384535810,37.88,76033.1,0.02,0.20838,0.0001,22.11827]
[1777384536677,37.88,76033.1,0.02,0.20838,0.0001,22.11827]
[1777384537026,37.88,76025.0,0.02,0.20759,0.0001,22.06607]
[1777384537170,37.88,76025.0,0.02,0.20759,0.0001,22.06607]
[1777384538516,37.88,76025.0,0.02,0.20759,0.0001,22.06607]
[1777384538924,37.88,76025.0,0.02,0.20759,0.0001,22.06607]
[1777384539227,37.88,76016.04,0.02,0.20671,0.0001,22.00799]
[1777384540008,37.88,76016.04,0.02,0.20671,0.0001,22.00799]
[1777384540436,37.88,76016.04,0.02,0.20671,0.0001,22.00799]
[1777384540461,37.88,76016.04,0.02,0.20671,0.0001,22.00799]
[1777384540496,37.88,76028.54,0.02,0.20792,0.0001,22.08806]
[1777384540957,37.88,76028.54,0.02,0.20792,0.0001,22.08806]
[1777384543382,37.88,76029.55,0.02,0.20802,0.0001,22.09424]
[1777384544990,37.88,76028.38,0.02,0.20789,0.0001,22.08615]
[1777384545572,37.88,76029.15,0.02,0.20796,0.0001,22.09084]
[1777384546827,37.88,76029.15,0.02,0.20796,0.0001,22.09084]
[1777384546921,37.88,76026.51,0.02,0.2077,0.0001,22.07355]
[1777384547027,37.88,76026.51,0.02,0.2077,0.0001,22.07355]
[1777384548592,37.88,76026.51,0.02,0.2077,0.0001,22.07329]
[1777384548648,37.88,76018.32,0.02,0.20689,0.0001,22.02023]
[1777384553647,37.87,76016.07,0.02,0.20666,0.0001,22.00494]
[1777384553745,37.87,76016.07,0.02,0.20666,0.0001,22.00494]
[1777384554274,37.87,76013.73,0.02,0.20643,0.0001,21.98965]
[1777384554283,37.87,76013.73,0.02,0.20643,0.0001,21.98965]
[1777384554598,37.87,76013.73,0.02,0.20643,0.0001,21.98965]
[1777384554685,37.87,76013.73,0.02,0.20643,0.0001,21.98965]
[1777384554868,37.87,76013.73,0.02,0.20643,0.0001,21.98965]
[1777384554925,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555015,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555078,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555136,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555240,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555265,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555567,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555780,37.87,76036.43,0.02,0.20865,0.0001,22.136]
[1777384555833,37.87,76058.82,0.02,0.21086,0.0001,22.27994]
[1777384556574,37.87,76058.82,0.02,0.21086,0.0001,22.27994]
[1777384556603,37.87,76058.82,0.02,0.21086,0.0001,22.27994]
[1777384556830,37.87,76055.72,0.02,0.21055,0.0001,22.25978]
[1777384558044,37.87,76054.62,0.02,0.21043,0.0001,22.2525]
[1777384560891,37.87,76051.12,0.02,0.21008,0.0001,22.2296]
[1777384561385,37.87,76050.19,0.02,0.20999,0.0001,22.22344]
[1777384562921,37.87,76045.29,0.02,0.2095,0.0001,22.19175]
[1777384568391,37.87,76040.48,0.02,0.20901,0.0001,22.15991]
[1777384573845,37.87,76038.82,0.02,0.20884,0.0001,22.14876]
[1777384576108,37.87,76037.86,0.02,0.20874,0.0001,22.14227]
[1777384577750,37.87,76036.75,0.02,0.20863,0.0001,22.13503]
[1777384583094,37.86,76038.32,0.02,0.20878,0.0001,22.14445]
[1777384588530,37.86,76034.56,0.02,0.2084,0.0001,22.11965]
[1777384589281,37.86,76034.56,0.02,0.2084,0.0001,22.11965]
[1777384594573,37.86,76037.37,0.02,0.20864,0.0001,22.13363]
[1777384599608,37.86,76037.73,0.02,0.20866,0.0001,22.13526]
[1777384602715,37.86,76037.66,0.02,0.20865,0.0001,22.13457]
[1777384603673,37.86,76036.28,0.02,0.20852,0.0001,22.12556]
[1777384607906,37.86,76039.37,0.02,0.20881,0.0001,22.14501]
[1777384607959,37.86,76042.74,0.02,0.20914,0.0001,22.16658]
[1777384612559,37.85,76044.37,0.02,0.20929,0.0001,22.17645]
[1777384612700,37.85,76044.37,0.02,0.20929,0.0001,22.17629]
[1777384613309,37.85,76044.37,0.02,0.20929,0.0001,22.17629]
[1777384613919,37.85,76045.9,0.02,0.20944,0.0001,22.18598]
[1777384615572,37.85,76043.27,0.02,0.20918,0.0001,22.16888]
[1777384615976,37.85,76041.76,0.02,0.20903,0.0001,22.15901]
[1777384618322,37.85,76043.47,0.02,0.20919,0.0001,22.16976]
[1777384618477,37.85,76043.47,0.02,0.20919,0.0001,22.16976]
[1777384618697,37.85,76043.47,0.02,0.20919,0.0001,22.16976]
[1777384618776,37.85,76043.47,0.02,0.20919,0.0001,22.16976]
[1777384618981,37.85,76053.2,0.02,0.21015,0.0001,22.23222]
[1777384619887,37.85,76053.2,0.02,0.21015,0.0001,22.23222]
[1777384620003,37.85,76062.79,0.02,0.21109,0.0001,22.29364]
[1777384620899,37.85,76062.79,0.02,0.21109,0.0001,22.29364]
[1777384620922,37.85,76062.79,0.02,0.21109,0.0001,22.29364]
[1777384620962,37.85,76072.43,0.02,0.21205,0.0001,22.35533]
[1777384621552,37.85,76072.43,0.02,0.21205,0.0001,22.35533]
[1777384621595,37.85,76072.43,0.02,0.21205,0.0001,22.35533]
[1777384621626,37.85,76072.43,0.02,0.21205,0.0001,22.35533]
[1777384621757,37.85,76072.43,0.02,0.21205,0.0001,22.35533]
[1777384621943,37.85,76072.43,0.02,0.21205,0.0001,22.35533]
[1777384622014,37.85,76081.86,0.02,0.21298,0.0001,22.41553]
[1777384622833,37.85,76081.86,0.02,0.21298,0.0001,22.41553]
[1777384623025,37.85,76098.99,0.02,0.21468,0.0001,22.52485]
[1777384623233,37.85,76098.99,0.02,0.21468,0.0001,22.52485]
[1777384623404,37.85,76098.99,0.02,0.21468,0.0001,22.52485]
[1777384624055,37.85,76111.64,0.02,0.21595,0.0001,22.60548]
[1777384624208,37.85,76111.64,0.02,0.21595,0.0001,22.60548]
[1777384625032,37.85,76127.83,0.02,0.21757,0.0001,22.70854]
[1777384625692,37.85,76127.83,0.02,0.21757,0.0001,22.70854]
[1777384625803,37.85,76127.83,0.02,0.21757,0.0001,22.70831]
[1777384626639,37.85,76127.83,0.02,0.21757,0.0001,22.70831]
[1777384626662,37.85,76127.83,0.02,0.21757,0.0001,22.70831]
[1777384626987,37.85,76127.83,0.02,0.21757,0.0001,22.70831]
[1777384627017,37.85,76127.83,0.02,0.21757,0.0001,22.70831]
[1777384626810,37.85,76136.0,0.02,0.21839,0.0001,22.76024]
[1777384627330,37.85,76136.0,0.02,0.21839,0.0001,22.76024]
[1777384627385,37.85,76136.0,0.02,0.21839,0.0001,22.76024]
[1777384628062,37.85,76136.0,0.02,0.21839,0.0001,22.76024]
[1777384627817,37.85,76137.71,0.02,0.21856,0.0001,22.77106]
[1777384628824,37.85,76140.28,0.02,0.21882,0.0001,22.78732]
[1777384633858,37.85,76147.26,0.02,0.21952,0.0001,22.83105]
[1777384638893,37.84,76146.7,0.02,0.21944,0.0001,22.82651]
[1777384640526,37.84,76150.61,0.02,0.21984,0.0001,22.8511]
[1777384640552,37.84,76150.61,0.02,0.21984,0.0001,22.8511]
[1777384640922,37.84,76150.61,0.02,0.21983,0.0001,22.85088]
[1777384642076,37.84,76150.61,0.02,0.21983,0.0001,22.85088]
[1777384642924,37.84,76142.63,0.02,0.21902,0.0001,22.79986]
[1777384646781,37.84,76145.16,0.02,0.21927,0.0001,22.81536]
[1777384646951,37.84,76145.46,0.02,0.21929,0.0001,22.81706]
[1777384647901,37.84,76145.46,0.02,0.21929,0.0001,22.81706]
[1777384647965,37.84,76151.11,0.02,0.21986,0.0001,22.85283]
[1777384648776,37.84,76151.11,0.02,0.21986,0.0001,22.85283]
[1777384649037,37.84,76149.2,0.02,0.21967,0.0001,22.84058]
[1777384649724,37.84,76149.2,0.02,0.21967,0.0001,22.84058]
[1777384649938,37.84,76149.2,0.02,0.21967,0.0001,22.84058]
[1777384649971,37.84,76149.2,0.02,0.21967,0.0001,22.84045]
[1777384650173,37.84,76149.2,0.02,0.21967,0.0001,22.84045]
[1777384650978,37.84,76147.53,0.02,0.21949,0.0001,22.82965]
[1777384653062,37.84,76147.36,0.02,0.21945,0.0001,22.82495]
[1777384655010,37.84,76135.86,0.02,0.21828,0.0001,22.75117]
[1777384660041,37.83,76137.96,0.02,0.21847,0.0001,22.76342]
[1777384660290,37.83,76137.96,0.02,0.21847,0.0001,22.76342]
[1777384664332,37.83,76138.07,0.02,0.21847,0.0001,22.7632]
[1777384670184,37.83,76138.85,0.02,0.21853,0.0001,22.76702]
[1777384670405,37.83,76138.85,0.02,0.21853,0.0001,22.76702]
[1777384674449,37.83,76142.01,0.02,0.21883,0.0001,22.78617]
[1777384677177,37.82,76141.47,0.02,0.21876,0.0001,22.782]
[1777384677219,37.82,76141.47,0.02,0.21876,0.0001,22.782]
[1777384677320,37.82,76141.34,0.02,0.21874,0.0001,22.78093]
[1777384678504,37.82,76141.34,0.02,0.21874,0.0001,22.78093]
[1777384680469,37.82,76141.25,0.02,0.21873,0.0001,22.77996]
[1777384681039,37.82,76141.59,0.02,0.21876,0.0001,22.78183]
[1777384682542,37.82,76140.52,0.02,0.21865,0.0001,22.77488]
[1777384684581,37.82,76140.97,0.02,0.21869,0.0001,22.7776]
[1777384690738,37.82,76142.92,0.02,0.21887,0.0001,22.78911]
[1777384691040,37.82,76142.92,0.02,0.21887,0.0001,22.78911]
[1777384693283,37.82,76130.14,0.02,0.21757,0.0001,22.70708]
[1777384698315,37.81,76132.6,0.02,0.2178,0.0001,22.72181]
[1777384700756,37.81,76133.0,0.02,0.21784,0.0001,22.72416]
[1777384700773,37.81,76133.0,0.02,0.21784,0.0001,22.72416]
[1777384700800,37.81,76133.0,0.02,0.21784,0.0001,22.72416]
[1777384700849,37.81,76133.0,0.02,0.21784,0.0001,22.72416]
[1777384700851,37.81,76140.45,0.02,0.21859,0.0001,22.77116]
[1777384704027,37.81,76145.07,0.02,0.21905,0.0001,22.80041]
[1777384705374,37.81,76147.17,0.02,0.21926,0.0001,22.81344]
[1777384705473,37.81,76147.17,0.02,0.21926,0.0001,22.81344]
[1777384705491,37.81,76148.75,0.02,0.21941,0.0001,22.82316]
[1777384710549,37.81,76157.04,0.02,0.22024,0.0001,22.87502]
[1777384716449,37.8,76154.77,0.02,0.21996,0.0001,22.8557]
[1777384721898,37.8,76156.56,0.02,0.22013,0.0001,22.86607]
[1777384726916,37.8,76159.15,0.02,0.22038,0.0001,22.88186]
[1777384729089,37.8,76159.36,0.02,0.22039,0.0001,22.88251]
[1777384729111,37.8,76159.36,0.02,0.22039,0.0001,22.88229]
[1777384735013,37.79,76160.31,0.02,0.22046,0.0001,22.88702]
[1777384740094,37.79,76158.79,0.02,0.22028,0.0001,22.87559]
[1777384740110,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384740314,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384740619,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384740772,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384740932,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384741111,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384741148,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384741168,37.79,76161.3,0.02,0.22053,0.0001,22.89117]
[1777384741111,37.79,76173.84,0.02,0.2218,0.0001,22.97042]
[1777384741207,37.79,76173.84,0.02,0.2218,0.0001,22.97042]
[1777384741332,37.79,76173.84,0.02,0.2218,0.0001,22.97042]
[1777384742040,37.79,76185.94,0.02,0.22303,0.0001,23.04677]
[1777384743765,37.79,76185.94,0.02,0.22303,0.0001,23.04648]
[1777384743832,37.79,76186.19,0.02,0.22305,0.0001,23.04777]
[1777384747369,37.78,76189.18,0.02,0.22334,0.0001,23.06578]
[1777384747664,37.78,76187.18,0.02,0.22313,0.0001,23.05286]
[1777384749044,37.78,76187.18,0.02,0.22313,0.0001,23.05286]
[1777384749144,37.78,76183.59,0.02,0.22276,0.0001,23.02988]
[1777384749335,37.78,76183.59,0.02,0.22276,0.0001,23.02988]
[1777384752110,37.78,76167.98,0.02,0.22115,0.0001,22.93043]
[1777384752857,37.78,76167.98,0.02,0.22115,0.0001,22.93043]
[1777384752873,37.78,76170.06,0.02,0.22136,0.0001,22.94336]
[1777384753445,37.78,76170.06,0.02,0.22136,0.0001,22.94336]
[1777384753706,37.78,76170.06,0.02,0.22136,0.0001,22.94311]
[1777384755243,37.78,76171.26,0.02,0.22147,0.0001,22.95044]
[1777384755274,37.78,76171.26,0.02,0.22147,0.0001,22.95044]
[1777384755443,37.78,76171.26,0.02,0.22147,0.0001,22.95044]
[1777384756043,37.78,76166.49,0.02,0.22098,0.0001,22.91994]
[1777384757394,37.78,76164.55,0.02,0.22078,0.0001,22.90734]
[1777384757735,37.78,76164.55,0.02,0.22078,0.0001,22.90707]
[1777384759336,37.77,76162.34,0.02,0.22055,0.0001,22.89278]
[1777384759373,37.77,76162.34,0.02,0.22055,0.0001,22.89278]
[1777384759442,37.77,76162.34,0.02,0.22055,0.0001,22.89278]
[1777384759748,37.77,76161.43,0.02,0.22045,0.0001,22.88675]
[1777384764755,37.77,76160.33,0.02,0.22032,0.0001,22.87876]
[1777384770267,37.77,76160.99,0.02,0.22037,0.0001,22.88151]
[1777384770298,37.77,76160.99,0.02,0.22037,0.0001,22.88151]
[1777384770825,37.77,76163.38,0.02,0.22061,0.0001,22.89649]
[1777384775860,37.76,76162.14,0.02,0.22043,0.0001,22.88384]
[1777384780895,37.76,76165.1,0.02,0.22072,0.0001,22.90143]
[1777384781707,37.76,76165.1,0.02,0.22072,0.0001,22.90143]
[1777384782147,37.76,76169.27,0.02,0.22114,0.0001,22.92765]
[1777384787154,37.76,76169.38,0.02,0.22113,0.0001,22.92724]
[1777384792181,37.75,76169.63,0.02,0.22113,0.0001,22.92751]
[1777384796373,37.75,76170.5,0.02,0.2212,0.0001,22.93177]
[1777384796392,37.75,76170.5,0.02,0.2212,0.0001,22.93177]
[1777384797887,37.75,76168.33,0.02,0.22097,0.0001,22.91776]
[1777384798015,37.75,76167.07,0.02,0.22084,0.0001,22.90953]
[1777384802779,37.75,76164.91,0.02,0.2206,0.0001,22.89453]
[1777384805652,37.74,76158.46,0.02,0.21993,0.0001,22.85255]
[1777384805698,37.74,76158.46,0.02,0.21993,0.0001,22.85255]
[1777384805781,37.74,76158.46,0.02,0.21993,0.0001,22.85255]
[1777384806090,37.74,76150.46,0.02,0.21911,0.0001,22.80124]
[1777384806311,37.74,76150.46,0.02,0.21911,0.0001,22.80124]
[1777384806337,37.74,76150.46,0.02,0.21911,0.0001,22.80124]
[1777384806950,37.74,76150.46,0.02,0.21911,0.0001,22.80124]
[1777384806975,37.74,76150.46,0.02,0.21911,0.0001,22.80124]
[1777384807081,37.74,76138.3,0.02,0.21787,0.0001,22.72338]
[1777384808703,37.74,76131.29,0.02,0.21716,0.0001,22.67836]
[1777384810773,37.74,76134.65,0.02,0.21749,0.0001,22.69938]
[1777384811150,37.74,76134.65,0.02,0.21749,0.0001,22.69938]
[1777384811172,37.74,76134.65,0.02,0.21749,0.0001,22.69938]
[1777384812478,37.74,76135.25,0.02,0.21754,0.0001,22.70272]
[1777384818158,37.73,76135.18,0.02,0.21751,0.0001,22.70081]
[1777384818712,37.73,76135.18,0.02,0.21751,0.0001,22.70081]
[1777384818742,37.73,76135.18,0.02,0.21751,0.0001,22.70081]
[1777384818772,37.73,76135.18,0.02,0.21751,0.0001,22.70081]
[1777384820774,37.73,76136.31,0.02,0.21762,0.0001,22.70754]
[1777384821559,37.73,76135.74,0.02,0.21756,0.0001,22.70366]
[1777384821610,37.73,76135.74,0.02,0.21756,0.0001,22.70366]
[1777384821640,37.73,76135.74,0.02,0.21756,0.0001,22.70366]
[1777384822630,37.73,76134.92,0.02,0.21747,0.0001,22.69818]
[1777384824171,37.73,76133.69,0.02,0.21734,0.0001,22.69009]
[1777384824202,37.73,76131.59,0.02,0.21713,0.0001,22.67642]
[1777384826224,37.73,76126.72,0.02,0.21663,0.0001,22.64507]
[1777384826256,37.73,76122.83,0.02,0.21624,0.0001,22.61999]
[1777384826740,37.73,76122.83,0.02,0.21624,0.0001,22.61999]
[1777384827221,37.73,76122.83,0.02,0.21623,0.0001,22.61973]
[1777384832255,37.72,76131.72,0.02,0.21708,0.0001,22.67149]
[1777384834382,37.72,76134.55,0.02,0.21735,0.0001,22.68885]
[1777384838363,37.72,76129.45,0.02,0.21681,0.0001,22.65481]
[1777384839664,37.72,76126.58,0.02,0.21652,0.0001,22.63646]
[1777384839965,37.72,76125.93,0.02,0.21645,0.0001,22.63164]
[1777384840666,37.72,76125.93,0.02,0.21645,0.0001,22.63164]
[1777384840932,37.72,76123.02,0.02,0.21615,0.0001,22.6127]
[1777384846837,37.71,76119.03,0.02,0.21573,0.0001,22.58589]
[1777384852842,37.71,76122.13,0.02,0.21599,0.0001,22.60298]
[1777384855538,37.7,76120.71,0.02,0.21584,0.0001,22.59358]
[1777384855576,37.7,76120.71,0.02,0.21584,0.0001,22.59358]
[1777384855751,37.7,76120.71,0.02,0.21584,0.0001,22.59358]
[1777384855853,37.7,76120.16,0.02,0.21578,0.0001,22.58947]
[1777384856577,37.7,76120.16,0.02,0.21578,0.0001,22.58947]
[1777384856601,37.7,76120.16,0.02,0.21578,0.0001,22.58947]
[1777384857135,37.7,76120.16,0.02,0.21578,0.0001,22.58947]
[1777384857140,37.7,76125.38,0.02,0.2163,0.0001,22.6226]
[1777384858582,37.7,76127.89,0.02,0.21655,0.0001,22.63834]
[1777384864264,37.7,76132.87,0.02,0.21702,0.0001,22.6683]
[1777384868679,37.69,76124.82,0.02,0.21618,0.0001,22.61542]
[1777384870022,37.69,76124.53,0.02,0.21614,0.0001,22.6129]
[1777384870048,37.69,76120.23,0.02,0.21571,0.0001,22.58502]
[1777384872743,37.69,76118.25,0.02,0.2155,0.0001,22.57203]
[1777384872784,37.69,76116.62,0.02,0.21533,0.0001,22.56095]
[1777384876991,37.69,76112.61,0.02,0.21491,0.0001,22.53423]
[1777384877106,37.69,76112.61,0.02,0.21491,0.0001,22.53423]
[1777384877187,37.68,76108.16,0.02,0.21445,0.0001,22.50529]
[1777384878870,37.68,76108.16,0.02,0.21445,0.0001,22.50529]
[1777384879225,37.68,76097.99,0.02,0.21343,0.0001,22.43935]
[1777384881690,37.68,76091.53,0.02,0.21277,0.0001,22.39754]
[1777384882875,37.68,76093.2,0.02,0.21293,0.0001,22.40786]
[1777384883028,37.68,76093.2,0.02,0.21293,0.0001,22.40786]
[1777384883299,37.68,76093.2,0.02,0.21293,0.0001,22.40786]
[1777384883375,37.68,76098.18,0.02,0.21343,0.0001,22.43968]
[1777384884449,37.68,76103.24,0.02,0.21393,0.0001,22.47197]
[1777384884782,37.68,76103.24,0.02,0.21393,0.0001,22.47197]
[1777384884945,37.68,76103.24,0.02,0.21393,0.0001,22.47197]
[1777384885203,37.68,76103.24,0.02,0.21393,0.0001,22.47197]
[1777384885234,37.68,76100.94,0.02,0.2137,0.0001,22.45691]
[1777384886703,37.68,76098.92,0.02,0.21349,0.0001,22.44367]
[1777384887250,37.68,76097.04,0.02,0.2133,0.0001,22.43133]
[1777384888241,37.68,76097.04,0.02,0.2133,0.0001,22.43133]
[1777384888622,37.68,76098.82,0.02,0.21347,0.0001,22.44254]
[1777384888953,37.68,76098.82,0.02,0.21347,0.0001,22.44254]
[1777384888995,37.68,76099.58,0.02,0.21355,0.0001,22.44718]
[1777384894698,37.67,76107.79,0.02,0.21432,0.0001,22.49474]
[1777384899026,37.67,76104.76,0.02,0.214,0.0001,22.47471]
[1777384900343,37.67,76096.66,0.02,0.21318,0.0001,22.4218]
[1777384900363,37.67,76096.66,0.02,0.21318,0.0001,22.4218]
[1777384901581,37.67,76095.56,0.02,0.21307,0.0001,22.41447]
[1777384901927,37.67,76095.56,0.02,0.21307,0.0001,22.41447]
[1777384901946,37.67,76087.45,0.02,0.21225,0.0001,22.362]
[1777384903333,37.67,76087.45,0.02,0.21225,0.0001,22.362]
[1777384903636,37.67,76083.08,0.02,0.21181,0.0001,22.33362]
[1777384903711,37.67,76083.08,0.02,0.21181,0.0001,22.33362]
[1777384904569,37.67,76083.08,0.02,0.21181,0.0001,22.33344]
[1777384904791,37.67,76083.08,0.02,0.21181,0.0001,22.33344]
[1777384904815,37.67,76083.08,0.02,0.21181,0.0001,22.33344]
[1777384905173,37.67,76083.08,0.02,0.21181,0.0001,22.33344]
[1777384905254,37.67,76072.49,0.02,0.21075,0.0001,22.26501]
[1777384905356,37.67,76072.49,0.02,0.21075,0.0001,22.26501]
[1777384905775,37.67,76072.49,0.02,0.21075,0.0001,22.26492]
[1777384907233,37.67,76072.49,0.02,0.21075,0.0001,22.26492]
[1777384908316,37.67,76072.81,0.02,0.21078,0.0001,22.2669]
[1777384908337,37.67,76072.81,0.02,0.21078,0.0001,22.2669]
[1777384909265,37.67,76072.96,0.02,0.21079,0.0001,22.26778]
[1777384909272,37.67,76072.96,0.02,0.21079,0.0001,22.26778]
[1777384909294,37.67,76073.17,0.02,0.21081,0.0001,22.26905]
[1777384911180,37.67,76072.86,0.02,0.21078,0.0001,22.26697]
[1777384911218,37.67,76072.86,0.02,0.21078,0.0001,22.26697]
[1777384913761,37.66,76078.61,0.02,0.21135,0.0001,22.3036]
[1777384914135,37.66,76078.61,0.02,0.21135,0.0001,22.3036]
[1777384914316,37.66,76078.61,0.02,0.21135,0.0001,22.3036]
[1777384914439,37.66,76083.34,0.02,0.21181,0.0001,22.33387]
[1777384914474,37.66,76083.34,0.02,0.21181,0.0001,22.33387]
[1777384914561,37.66,76083.34,0.02,0.21181,0.0001,22.33387]
[1777384915255,37.66,76097.01,0.02,0.21318,0.0001,22.42177]
[1777384916293,37.66,76097.01,0.02,0.21318,0.0001,22.42177]
[1777384916315,37.66,76097.01,0.02,0.21318,0.0001,22.42177]
[1777384916336,37.66,76097.01,0.02,0.21318,0.0001,22.42177]
[1777384916402,37.66,76097.01,0.02,0.21317,0.0001,22.42152]
[1777384916853,37.66,76099.16,0.02,0.21338,0.0001,22.4351]
[1777384917376,37.66,76099.16,0.02,0.21338,0.0001,22.4351]
[1777384917423,37.66,76099.16,0.02,0.21338,0.0001,22.4351]
[1777384918277,37.66,76099.16,0.02,0.21338,0.0001,22.4351]
[1777384918313,37.66,76099.16,0.02,0.21338,0.0001,22.4351]
[1777384918361,37.66,76086.82,0.02,0.21215,0.0001,22.35543]
[1777384918589,37.66,76086.82,0.02,0.21215,0.0001,22.35543]
[1777384918624,37.66,76086.82,0.02,0.21215,0.0001,22.35543]
[1777384918863,37.66,76086.82,0.02,0.21215,0.0001,22.35543]
[1777384919293,37.66,76081.99,0.02,0.21166,0.0001,22.32413]
[1777384919983,37.66,76081.99,0.02,0.21166,0.0001,22.32413]
[1777384920055,37.66,76081.99,0.02,0.21166,0.0001,22.32413]
[1777384920320,37.66,76079.45,0.02,0.21141,0.0001,22.30763]
[1777384921127,37.66,76079.45,0.02,0.21141,0.0001,22.30763]
[1777384921272,37.66,76077.29,0.02,0.21119,0.0001,22.29353]
[1777384922613,37.66,76077.29,0.02,0.21119,0.0001,22.2934]
[1777384923006,37.66,76077.29,0.02,0.21119,0.0001,22.2934]
[1777384923315,37.66,76077.29,0.02,0.21119,0.0001,22.2934]
[1777384923336,37.66,76080.52,0.02,0.21151,0.0001,22.3141]
[1777384925241,37.66,76080.52,0.02,0.2115,0.0001,22.31395]
[1777384925255,37.66,76080.52,0.02,0.2115,0.0001,22.31395]
[1777384925297,37.66,76081.75,0.02,0.21162,0.0001,22.32173]
[1777384925811,37.66,76081.75,0.02,0.21162,0.0001,22.32173]
[1777384925967,37.66,76081.75,0.02,0.21162,0.0001,22.32173]
[1777384926084,37.66,76071.7,0.02,0.21062,0.0001,22.25671]
[1777384929409,37.66,76067.4,0.02,0.21019,0.0001,22.2285]
[1777384929944,37.66,76067.16,0.02,0.21016,0.0001,22.22682]
[1777384934979,37.65,76067.35,0.02,0.21016,0.0001,22.22686]
[1777384939149,37.65,76057.11,0.02,0.20913,0.0001,22.15978]
[1777384945045,37.65,76058.63,0.02,0.20927,0.0001,22.16868]
[1777384946546,37.65,76058.91,0.02,0.20929,0.0001,22.1701]
[1777384946560,37.65,76058.91,0.02,0.20929,0.0001,22.1701]
[1777384947315,37.65,76054.09,0.02,0.20881,0.0001,22.13874]
[1777384948294,37.65,76054.09,0.02,0.20881,0.0001,22.13874]
[1777384948308,37.65,76054.09,0.02,0.20881,0.0001,22.13874]
[1777384948305,37.65,76049.76,0.02,0.20838,0.0001,22.11054]
[1777384949526,37.65,76049.76,0.02,0.20838,0.0001,22.11043]
[1777384949900,37.65,76049.76,0.02,0.20838,0.0001,22.11043]
[1777384950129,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384950451,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384950532,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384950644,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384950688,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384950721,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384950992,37.65,76029.8,0.02,0.20641,0.0001,21.98088]
[1777384951117,37.65,76015.9,0.02,0.20502,0.0001,21.88707]
[1777384951413,37.65,76015.9,0.02,0.20502,0.0001,21.88707]
[1777384951679,37.65,76015.9,0.02,0.20502,0.0001,21.88707]
[1777384951756,37.65,76015.9,0.02,0.20502,0.0001,21.88707]
[1777384952120,37.65,76015.9,0.02,0.20502,0.0001,21.88707]
[1777384952181,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384952410,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384952427,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384952574,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384952683,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384952728,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384952743,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384953134,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384953139,37.65,76008.54,0.02,0.2043,0.0001,21.83914]
[1777384953192,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384953458,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384953631,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384953695,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384953755,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384953761,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384954329,37.65,76007.56,0.02,0.2042,0.0001,21.83267]
[1777384954390,37.65,75997.25,0.02,0.20319,0.0001,21.76541]
[1777384954710,37.65,75997.25,0.02,0.20319,0.0001,21.76541]
[1777384954869,37.65,75997.25,0.02,0.20319,0.0001,21.76541]
[1777384955150,37.65,75997.25,0.02,0.20319,0.0001,21.76541]
[1777384955200,37.65,75993.94,0.02,0.20287,0.0001,21.74382]
[1777384955724,37.65,75993.94,0.02,0.20287,0.0001,21.74382]
[1777384955814,37.65,75993.94,0.02,0.20287,0.0001,21.74382]
[1777384955847,37.65,75993.94,0.02,0.20287,0.0001,21.74382]
[1777384956015,37.65,75993.94,0.02,0.20287,0.0001,21.74382]
[1777384956024,37.65,75993.94,0.02,0.20287,0.0001,21.74382]
[1777384956159,37.65,75993.2,0.02,0.2028,0.0001,21.73901]
[1777384957038,37.65,75993.2,0.02,0.2028,0.0001,21.73901]
[1777384957791,37.65,75993.2,0.02,0.2028,0.0001,21.73903]
[1777384958155,37.65,75992.69,0.02,0.20275,0.0001,21.73573]
[1777384961778,37.65,75993.21,0.02,0.2028,0.0001,21.73877]
[1777384964677,37.65,75999.35,0.02,0.20339,0.0001,21.77829]
[1777384965591,37.64,75999.35,0.02,0.20338,0.0001,21.77812]
[1777384965851,37.64,75999.35,0.02,0.20338,0.0001,21.77812]
[1777384966342,37.64,76011.65,0.02,0.20458,0.0001,21.85804]
[1777384967887,37.64,76016.21,0.02,0.20503,0.0001,21.88765]
[1777384967895,37.64,76016.21,0.02,0.20503,0.0001,21.88765]
[1777384968497,37.64,76022.27,0.02,0.20562,0.0001,21.92693]
[1777384968510,37.64,76022.27,0.02,0.20562,0.0001,21.92693]
[1777384968543,37.64,76022.27,0.02,0.20562,0.0001,21.92693]
[1777384968698,37.64,76022.27,0.02,0.20562,0.0001,21.92693]
[1777384968735,37.64,76022.27,0.02,0.20562,0.0001,21.92693]
[1777384969231,37.64,76022.27,0.02,0.20562,0.0001,21.92691]
[1777384969885,37.64,76022.27,0.02,0.20562,0.0001,21.92691]
[1777384970403,37.64,76041.41,0.02,0.2075,0.0001,22.05115]
[1777384971903,37.64,76041.41,0.02,0.2075,0.0001,22.05099]
[1777384976584,37.64,76050.94,0.02,0.20843,0.0001,22.11228]
[1777384977510,37.64,76051.77,0.02,0.20851,0.0001,22.11749]
[1777384978296,37.64,76050.27,0.02,0.20836,0.0001,22.10759]
[1777384983329,37.64,76053.19,0.02,0.20864,0.0001,22.12567]
[1777384984999,37.64,76051.96,0.02,0.20851,0.0001,22.11749]
[1777384985345,37.64,76052.68,0.02,0.20858,0.0001,22.12196]
[1777384985664,37.64,76052.68,0.02,0.20858,0.0001,22.12196]
[1777384986350,37.64,76054.8,0.02,0.20879,0.0001,22.1355]
[1777384990072,37.64,76060.24,0.02,0.20932,0.0001,22.17019]
[1777384990383,37.64,76061.14,0.02,0.2094,0.0001,22.17589]
[1777384993931,37.64,76061.84,0.02,0.20947,0.0001,22.18002]
[1777384993954,37.64,76061.84,0.02,0.20947,0.0001,22.18002]
[1777384994409,37.63,76064.78,0.02,0.20976,0.0001,22.19889]
[1777384994554,37.63,76064.78,0.02,0.20976,0.0001,22.19889]
[1777384999495,37.63,76053.02,0.02,0.20858,0.0001,22.12183]
[1777385001582,37.63,76051.0,0.02,0.20837,0.0001,22.10863]
[1777385001592,37.63,76051.0,0.02,0.20837,0.0001,22.10863]
[1777385001611,37.63,76051.0,0.02,0.20837,0.0001,22.10863]
[1777385001651,37.63,76051.0,0.02,0.20837,0.0001,22.10863]
[1777385001878,37.63,76051.0,0.02,0.20837,0.0001,22.10863]
[1777385002013,37.63,76050.21,0.02,0.20829,0.0001,22.10333]
[1777385002720,37.63,76050.21,0.02,0.20829,0.0001,22.10333]
[1777385003081,37.63,76050.69,0.02,0.20834,0.0001,22.10623]
[1777385006966,37.63,76052.89,0.02,0.20855,0.0001,22.12007]
[1777385007390,37.63,76056.55,0.02,0.2089,0.0001,22.14335]
[1777385010424,37.63,76066.59,0.02,0.20989,0.0001,22.20762]
[1777385012313,37.63,76063.36,0.02,0.20954,0.0001,22.18303]
[1777385012331,37.63,76063.36,0.02,0.20954,0.0001,22.18303]
[1777385012362,37.63,76063.36,0.02,0.20954,0.0001,22.18303]
[1777385012402,37.63,76062.41,0.02,0.20944,0.0001,22.17668]
[1777385013779,37.63,76062.18,0.02,0.20942,0.0001,22.17519]
[1777385013792,37.63,76062.18,0.02,0.20942,0.0001,22.17519]
[1777385013824,37.63,76061.16,0.02,0.20931,0.0001,22.16822]
[1777385019585,37.62,76059.52,0.02,0.20914,0.0001,22.15662]
[1777385024620,37.62,76065.95,0.02,0.20976,0.0001,22.19715]
[1777385027190,37.62,76066.09,0.02,0.20977,0.0001,22.19782]
[1777385030491,37.62,76064.49,0.02,0.20959,0.0001,22.18662]
[1777385030662,37.62,76065.08,0.02,0.20965,0.0001,22.19024]
[1777385035697,37.61,76074.77,0.02,0.21059,0.0001,22.25185]
[1777385038614,37.61,76077.04,0.02,0.21081,0.0001,22.26575]
[1777385038675,37.61,76077.04,0.02,0.21081,0.0001,22.26575]
[1777385038808,37.61,76077.04,0.02,0.21081,0.0001,22.26575]
[1777385038959,37.61,76077.04,0.02,0.21081,0.0001,22.26575]
[1777385039018,37.61,76077.04,0.02,0.21081,0.0001,22.26575]
[1777385039273,37.61,76085.81,0.02,0.21168,0.0001,22.32226]
[1777385040410,37.61,76096.06,0.02,0.2127,0.0001,22.38832]
[1777385042443,37.61,76104.08,0.02,0.21351,0.0001,22.43984]
[1777385042445,37.61,76104.29,0.02,0.21352,0.0001,22.44098]
[1777385042600,37.61,76104.29,0.02,0.21352,0.0001,22.44098]
[1777385042608,37.61,76104.29,0.02,0.21352,0.0001,22.44098]
[1777385042612,37.61,76104.29,0.02,0.21352,0.0001,22.44098]
[1777385042642,37.61,76104.29,0.02,0.21352,0.0001,22.44098]
[1777385043262,37.61,76104.29,0.02,0.21352,0.0001,22.44098]
[1777385043362,37.61,76106.68,0.02,0.21376,0.0001,22.45614]
[1777385043803,37.61,76106.68,0.02,0.21376,0.0001,22.45614]
[1777385043813,37.61,76106.68,0.02,0.21376,0.0001,22.45614]
[1777385043914,37.61,76106.68,0.02,0.21376,0.0001,22.45614]
[1777385044268,37.61,76106.68,0.02,0.21376,0.0001,22.45614]
[1777385044337,37.61,76107.02,0.02,0.21379,0.0001,22.45822]
[1777385045948,37.61,76112.25,0.02,0.21432,0.0001,22.49176]
[1777385045980,37.61,76112.52,0.02,0.21434,0.0001,22.49334]
[1777385048580,37.61,76113.4,0.02,0.21443,0.0001,22.49884]
[1777385049450,37.61,76126.94,0.02,0.21579,0.0001,22.58558]
[1777385050514,37.61,76130.21,0.02,0.21611,0.0001,22.60643]
[1777385050543,37.61,76130.21,0.02,0.21611,0.0001,22.60643]
[1777385050801,37.61,76130.21,0.02,0.21611,0.0001,22.60643]
[1777385050809,37.61,76130.21,0.02,0.21611,0.0001,22.60643]
[1777385050896,37.61,76127.82,0.02,0.21587,0.0001,22.59093]
[1777385054009,37.61,76126.34,0.02,0.21572,0.0001,22.58127]
[1777385054077,37.61,76126.34,0.02,0.21572,0.0001,22.58127]
[1777385054103,37.61,76126.34,0.02,0.21572,0.0001,22.58127]
[1777385055781,37.61,76125.45,0.02,0.21562,0.0001,22.5751]
[1777385056082,37.61,76125.45,0.02,0.21562,0.0001,22.5751]
[1777385056179,37.61,76114.03,0.02,0.21447,0.0001,22.50158]
[1777385057178,37.61,76114.03,0.02,0.21447,0.0001,22.50158]
[1777385057484,37.61,76114.03,0.02,0.21447,0.0001,22.50158]
[1777385057498,37.61,76114.03,0.02,0.21447,0.0001,22.50158]
[1777385057690,37.61,76107.94,0.02,0.21385,0.0001,22.46233]
[1777385057937,37.61,76107.94,0.02,0.21385,0.0001,22.46233]
[1777385058370,37.61,76107.94,0.02,0.21385,0.0001,22.46233]
[1777385058379,37.6,76095.0,0.02,0.21255,0.0001,22.37867]
[1777385058934,37.6,76095.0,0.02,0.21255,0.0001,22.37867]
[1777385058956,37.6,76095.0,0.02,0.21255,0.0001,22.37867]
[1777385059039,37.6,76088.07,0.02,0.21186,0.0001,22.33378]
[1777385059750,37.6,76088.07,0.02,0.21186,0.0001,22.33378]
[1777385060857,37.6,76088.07,0.02,0.21186,0.0001,22.33378]
[1777385061168,37.6,76078.68,0.02,0.21092,0.0001,22.27291]
[1777385063745,37.6,76076.13,0.02,0.21066,0.0001,22.25638]
[1777385063774,37.6,76076.13,0.02,0.21066,0.0001,22.25638]
[1777385064969,37.6,76072.51,0.02,0.2103,0.0001,22.23291]
[1777385065031,37.6,76070.6,0.02,0.21011,0.0001,22.22055]
[1777385068740,37.6,76068.31,0.02,0.20988,0.0001,22.20577]
[1777385068932,37.6,76067.77,0.02,0.20983,0.0001,22.2023]
[1777385069923,37.6,76067.77,0.02,0.20983,0.0001,22.2023]
[1777385075981,37.6,76068.41,0.02,0.20986,0.0001,22.20235]
[1777385081017,37.6,76069.82,0.02,0.20999,0.0001,22.21098]
[1777385082456,37.6,76069.82,0.02,0.20999,0.0001,22.21098]
[1777385083481,37.6,76072.92,0.02,0.2103,0.0001,22.23086]
[1777385083943,37.6,76072.92,0.02,0.2103,0.0001,22.23086]
[1777385084472,37.6,76072.92,0.02,0.2103,0.0001,22.23086]
[1777385085178,37.6,76074.43,0.02,0.21045,0.0001,22.24052]
[1777385085187,37.6,76074.43,0.02,0.21045,0.0001,22.24052]
[1777385085217,37.6,76074.43,0.02,0.21045,0.0001,22.24052]
[1777385085280,37.6,76073.27,0.02,0.21033,0.0001,22.23289]
[1777385088110,37.6,76072.77,0.02,0.21028,0.0001,22.22944]
[1777385088197,37.6,76073.11,0.02,0.21031,0.0001,22.23154]
[1777385090722,37.6,76073.89,0.02,0.21038,0.0001,22.23638]
[1777385090726,37.6,76073.89,0.02,0.21038,0.0001,22.23638]
[1777385091249,37.6,76073.89,0.02,0.21038,0.0001,22.23638]
[1777385091260,37.6,76075.26,0.02,0.21052,0.0001,22.24515]
[1777385095814,37.6,76077.34,0.02,0.21072,0.0001,22.25817]
[1777385095826,37.6,76077.34,0.02,0.21072,0.0001,22.25817]
[1777385096096,37.6,76077.34,0.02,0.21072,0.0001,22.25817]
[1777385096109,37.6,76077.34,0.02,0.21072,0.0001,22.25817]
[1777385096135,37.6,76072.52,0.02,0.21024,0.0001,22.22687]
[1777385100234,37.6,76072.04,0.02,0.21018,0.0001,22.22351]
[1777385100297,37.6,76072.29,0.02,0.21021,0.0001,22.22505]
[1777385102659,37.6,76067.6,0.02,0.20974,0.0001,22.19457]
[1777385102731,37.6,76067.6,0.02,0.20974,0.0001,22.19457]
[1777385103369,37.6,76067.6,0.02,0.20974,0.0001,22.19457]
[1777385103470,37.6,76075.54,0.02,0.21053,0.0001,22.2459]
[1777385106403,37.59,76084.75,0.02,0.21144,0.0001,22.30502]
[1777385111788,37.59,76078.18,0.02,0.21077,0.0001,22.26186]
[1777385117271,37.59,76077.91,0.02,0.21073,0.0001,22.25934]
[1777385122305,37.59,76080.37,0.02,0.21097,0.0001,22.27458]
[1777385127340,37.59,76075.86,0.02,0.21051,0.0001,22.24466]
[1777385131899,37.59,76072.17,0.02,0.2101,0.0001,22.21646]
[1777385132469,37.58,76072.09,0.02,0.21009,0.0001,22.21574]
[1777385133722,37.58,76078.52,0.02,0.21073,0.0001,22.25717]
[1777385133731,37.58,76078.52,0.02,0.21073,0.0001,22.25717]
[1777385133790,37.58,76078.52,0.02,0.21073,0.0001,22.25717]
[1777385134389,37.58,76078.52,0.02,0.21073,0.0001,22.25697]
[1777385135195,37.58,76078.52,0.02,0.21073,0.0001,22.25697]
[1777385135266,37.58,76078.52,0.02,0.21073,0.0001,22.25697]
[1777385135396,37.58,76081.42,0.02,0.21101,0.0001,22.27549]
[1777385136893,37.58,76090.46,0.02,0.21191,0.0001,22.33377]
[1777385137488,37.58,76097.63,0.02,0.21263,0.0001,22.37988]
[1777385137701,37.58,76097.63,0.02,0.21263,0.0001,22.37988]
[1777385138295,37.58,76097.63,0.02,0.21263,0.0001,22.37988]
[1777385138345,37.58,76097.63,0.02,0.21263,0.0001,22.37988]
[1777385138418,37.58,76097.84,0.02,0.21265,0.0001,22.38115]
[1777385139425,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385139837,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385139895,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385139913,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385140261,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385140273,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385140283,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385140298,37.58,76112.01,0.02,0.21407,0.0001,22.47234]
[1777385140431,37.58,76117.7,0.02,0.21464,0.0001,22.50872]
[1777385141098,37.58,76117.7,0.02,0.21464,0.0001,22.50872]
[1777385141440,37.58,76119.74,0.02,0.21484,0.0001,22.52169]
[1777385141883,37.58,76119.74,0.02,0.21484,0.0001,22.52169]
[1777385141932,37.58,76119.74,0.02,0.21484,0.0001,22.52169]
[1777385142448,37.58,76116.51,0.02,0.21451,0.0001,22.50073]
[1777385145467,37.58,76106.67,0.02,0.21351,0.0001,22.43661]
[1777385148959,37.58,76104.06,0.02,0.21324,0.0001,22.41915]
[1777385149463,37.58,76104.06,0.02,0.21324,0.0001,22.41915]
[1777385149515,37.58,76104.06,0.02,0.21324,0.0001,22.41915]
[1777385149563,37.58,76098.57,0.02,0.21268,0.0001,22.38353]
[1777385149687,37.58,76098.57,0.02,0.21268,0.0001,22.38353]
[1777385152295,37.58,76095.1,0.02,0.21233,0.0001,22.36078]
[1777385152578,37.58,76100.28,0.02,0.21285,0.0001,22.39409]
[1777385156197,37.57,76104.35,0.02,0.21325,0.0001,22.41987]
[1777385156545,37.57,76106.92,0.02,0.2135,0.0001,22.43625]
[1777385157847,37.57,76113.0,0.02,0.21411,0.0001,22.47525]
[1777385158566,37.57,76115.44,0.02,0.21435,0.0001,22.49073]
[1777385163103,37.57,76116.23,0.02,0.21441,0.0001,22.49482]
[1777385163111,37.57,76116.23,0.02,0.21441,0.0001,22.49482]
[1777385163127,37.57,76116.23,0.02,0.21441,0.0001,22.49482]
[1777385163230,37.57,76116.23,0.02,0.21441,0.0001,22.49482]
[1777385163609,37.57,76115.71,0.02,0.21436,0.0001,22.49121]
[1777385165079,37.57,76116.69,0.02,0.21445,0.0001,22.49739]
[1777385165196,37.57,76116.69,0.02,0.21445,0.0001,22.49739]
[1777385165694,37.57,76122.22,0.02,0.21501,0.0001,22.53283]
[1777385165864,37.57,76122.22,0.02,0.21501,0.0001,22.53283]
[1777385166309,37.57,76122.22,0.02,0.21501,0.0001,22.53283]
[1777385166632,37.57,76126.51,0.02,0.21544,0.0001,22.56024]
[1777385167634,37.57,76136.7,0.02,0.21647,0.0001,22.62562]
[1777385167973,37.57,76136.7,0.02,0.21647,0.0001,22.62562]
[1777385167980,37.57,76136.7,0.02,0.21647,0.0001,22.62562]
[1777385168266,37.57,76137.49,0.02,0.21655,0.0001,22.63053]
[1777385172262,37.57,76125.99,0.02,0.21537,0.0001,22.55608]
[1777385174530,37.57,76125.99,0.02,0.21537,0.0001,22.55608]
[1777385174597,37.57,76125.99,0.02,0.21537,0.0001,22.55608]
[1777385176094,37.57,76123.75,0.02,0.21514,0.0001,22.54141]
[1777385176157,37.57,76123.75,0.02,0.21514,0.0001,22.54141]
[1777385176162,37.57,76123.75,0.02,0.21514,0.0001,22.54141]
[1777385176173,37.57,76123.75,0.02,0.21514,0.0001,22.54141]
[1777385176271,37.57,76119.89,0.02,0.21475,0.0001,22.51649]
[1777385177062,37.57,76119.89,0.02,0.21475,0.0001,22.51649]
[1777385177474,37.56,76118.8,0.02,0.21464,0.0001,22.50942]
[1777385179722,37.56,76128.04,0.02,0.21557,0.0001,22.56872]
[1777385185304,37.56,76129.78,0.02,0.21574,0.0001,22.57952]
[1777385185641,37.56,76133.22,0.02,0.21608,0.0001,22.6014]
[1777385187332,37.56,76134.79,0.02,0.21624,0.0001,22.61135]
[1777385187401,37.56,76134.79,0.02,0.21624,0.0001,22.61135]
[1777385187431,37.56,76134.79,0.02,0.21624,0.0001,22.61135]
[1777385187494,37.56,76134.79,0.02,0.21624,0.0001,22.61135]
[1777385187582,37.56,76134.03,0.02,0.21616,0.0001,22.60631]
[1777385188783,37.56,76146.85,0.02,0.21746,0.0001,22.68857]
[1777385190426,37.56,76146.85,0.02,0.21746,0.0001,22.68857]
[1777385190774,37.56,76149.07,0.02,0.21768,0.0001,22.70234]
[1777385190834,37.56,76147.55,0.02,0.21752,0.0001,22.69259]
[1777385196840,37.56,76144.99,0.02,0.21722,0.0001,22.67144]
[1777385201961,37.56,76144.0,0.02,0.21711,0.0001,22.66423]
[1777385202322,37.56,76144.0,0.02,0.21711,0.0001,22.66423]
[1777385202555,37.56,76144.0,0.02,0.21711,0.0001,22.66423]
[1777385202644,37.55,76141.57,0.02,0.21685,0.0001,22.64823]
[1777385206857,37.55,76134.25,0.02,0.2161,0.0001,22.60057]
[1777385212117,37.55,76130.71,0.02,0.21573,0.0001,22.57734]
[1777385212682,37.55,76130.71,0.02,0.21573,0.0001,22.57734]
[1777385214118,37.55,76145.24,0.02,0.2172,0.0001,22.67018]
[1777385220001,37.55,76136.6,0.02,0.21631,0.0001,22.61365]
[1777385221742,37.55,76143.68,0.02,0.21702,0.0001,22.65899]
[1777385222015,37.55,76143.68,0.02,0.21702,0.0001,22.65899]
[1777385222726,37.55,76143.68,0.02,0.21702,0.0001,22.65899]
[1777385222732,37.55,76143.68,0.02,0.21702,0.0001,22.65899]
[1777385223022,37.55,76144.4,0.02,0.21709,0.0001,22.66327]
[1777385225722,37.55,76147.52,0.02,0.2174,0.0001,22.68291]
[1777385226043,37.54,76147.52,0.02,0.2174,0.0001,22.68271]
[1777385231078,37.54,76152.34,0.02,0.21787,0.0001,22.71246]
[1777385236695,37.54,76145.03,0.02,0.21711,0.0001,22.66475]
[1777385237475,37.54,76145.28,0.02,0.21713,0.0001,22.66599]
[1777385240986,37.54,76141.26,0.02,0.21671,0.0001,22.63971]
[1777385243603,37.54,76138.03,0.02,0.21638,0.0001,22.61872]
[1777385243631,37.54,76138.03,0.02,0.21638,0.0001,22.61872]
[1777385243644,37.54,76138.03,0.02,0.21638,0.0001,22.61872]
[1777385243662,37.54,76139.21,0.02,0.2165,0.0001,22.62618]
[1777385245517,37.54,76127.79,0.02,0.21534,0.0001,22.55252]
[1777385251418,37.54,76128.84,0.02,0.21544,0.0001,22.559]
[1777385251846,37.54,76130.31,0.02,0.21557,0.0001,22.56495]
[1777385253816,37.53,76132.06,0.02,0.21574,0.0001,22.57607]
[1777385254054,37.53,76132.06,0.02,0.21574,0.0001,22.57607]
[1777385254581,37.53,76135.46,0.02,0.21608,0.0001,22.59785]
[1777385255150,37.53,76135.46,0.02,0.21608,0.0001,22.59785]
[1777385255684,37.53,76135.46,0.02,0.21608,0.0001,22.59785]
[1777385255718,37.53,76139.14,0.02,0.21646,0.0001,22.6214]
[1777385256989,37.53,76139.14,0.02,0.21645,0.0001,22.62128]
[1777385256998,37.53,76139.14,0.02,0.21645,0.0001,22.62128]
[1777385257261,37.53,76147.34,0.02,0.21728,0.0001,22.67377]
[1777385257827,37.53,76147.34,0.02,0.21728,0.0001,22.67377]
[1777385258097,37.53,76147.34,0.02,0.21728,0.0001,22.67377]
[1777385258599,37.53,76147.34,0.02,0.21728,0.0001,22.67377]
[1777385258637,37.53,76147.34,0.02,0.21728,0.0001,22.67377]
[1777385258638,37.53,76160.64,0.02,0.21863,0.0001,22.75885]
[1777385259965,37.53,76169.55,0.02,0.21954,0.0001,22.81572]
[1777385259974,37.53,76169.55,0.02,0.21954,0.0001,22.81572]
[1777385260645,37.53,76168.81,0.02,0.21946,0.0001,22.81077]
[1777385261063,37.53,76168.81,0.02,0.21946,0.0001,22.81077]
[1777385261088,37.53,76168.81,0.02,0.21946,0.0001,22.81077]
[1777385265362,37.53,76164.8,0.02,0.21904,0.0001,22.78429]
[1777385265408,37.53,76164.8,0.02,0.21904,0.0001,22.78429]
[1777385265479,37.53,76163.35,0.02,0.21889,0.0001,22.77481]
[1777385270518,37.53,76157.94,0.02,0.21832,0.0001,22.73917]
[1777385270646,37.53,76157.94,0.02,0.21832,0.0001,22.73917]
[1777385270672,37.53,76154.31,0.02,0.21794,0.0001,22.71564]
[1777385275748,37.52,76143.5,0.02,0.21683,0.0001,22.64528]
[1777385277383,37.52,76141.9,0.02,0.21666,0.0001,22.63486]
[1777385278380,37.52,76142.94,0.02,0.21677,0.0001,22.64136]
[1777385278405,37.52,76142.94,0.02,0.21677,0.0001,22.64136]
[1777385279406,37.52,76141.84,0.02,0.21665,0.0001,22.6341]
[1777385279422,37.52,76140.14,0.02,0.21648,0.0001,22.623]
[1777385280603,37.52,76140.14,0.02,0.21648,0.0001,22.623]
[1777385283938,37.52,76133.56,0.02,0.2158,0.0001,22.58013]
[1777385284224,37.52,76133.56,0.02,0.2158,0.0001,22.58013]
[1777385284466,37.52,76133.56,0.02,0.2158,0.0001,22.58013]
[1777385284837,37.52,76133.56,0.02,0.2158,0.0001,22.58013]
[1777385284872,37.52,76133.56,0.02,0.2158,0.0001,22.58013]
[1777385285486,37.52,76133.56,0.02,0.2158,0.0001,22.58013]
[1777385285513,37.52,76114.26,0.02,0.21385,0.0001,22.45551]
[1777385285818,37.52,76114.26,0.02,0.21385,0.0001,22.45551]
[1777385285851,37.52,76114.26,0.02,0.21385,0.0001,22.45551]
[1777385286372,37.52,76114.26,0.02,0.21385,0.0001,22.45551]
[1777385289210,37.52,76118.28,0.02,0.21425,0.0001,22.48123]
[1777385289264,37.52,76118.28,0.02,0.21425,0.0001,22.48123]
[1777385289531,37.52,76118.28,0.02,0.21425,0.0001,22.48123]
[1777385289626,37.52,76115.76,0.02,0.214,0.0001,22.46499]
[1777385295541,37.52,76113.03,0.02,0.21371,0.0001,22.44646]
[1777385296801,37.52,76112.4,0.02,0.21364,0.0001,22.44222]
[1777385297556,37.52,76112.4,0.02,0.21364,0.0001,22.44206]
[1777385298562,37.52,76102.55,0.02,0.21264,0.0001,22.37827]
[1777385298796,37.52,76102.55,0.02,0.21264,0.0001,22.37827]
[1777385298882,37.52,76102.55,0.02,0.21264,0.0001,22.37827]
[1777385298905,37.52,76102.55,0.02,0.21264,0.0001,22.37827]
[1777385299634,37.52,76102.55,0.02,0.21264,0.0001,22.37827]
[1777385299725,37.52,76113.3,0.02,0.21372,0.0001,22.44762]
[1777385300142,37.52,76113.3,0.02,0.21372,0.0001,22.44762]
[1777385300576,37.52,76113.3,0.02,0.21372,0.0001,22.44749]
[1777385305690,37.51,76117.13,0.02,0.2141,0.0001,22.47151]
[1777385311071,37.51,76116.01,0.02,0.21397,0.0001,22.46345]
[1777385314764,37.51,76110.27,0.02,0.21336,0.0001,22.42242]
[1777385315681,37.51,76110.82,0.02,0.21341,0.0001,22.42569]
[1777385320716,37.51,76105.63,0.02,0.21288,0.0001,22.3916]
[1777385325751,37.51,76102.04,0.02,0.21251,0.0001,22.36793]
[1777385326552,37.51,76102.04,0.02,0.21251,0.0001,22.36793]
[1777385328147,37.51,76094.7,0.02,0.21177,0.0001,22.32029]
[1777385328174,37.51,76094.7,0.02,0.21177,0.0001,22.32029]
[1777385329698,37.51,76094.82,0.02,0.21179,0.0001,22.32102]
[1777385329723,37.51,76094.82,0.02,0.21179,0.0001,22.32102]
[1777385331536,37.51,76090.94,0.02,0.2114,0.0001,22.29585]
[1777385331562,37.51,76090.94,0.02,0.2114,0.0001,22.29585]
[1777385332013,37.51,76091.69,0.02,0.21147,0.0001,22.3007]
[1777385332802,37.51,76091.57,0.02,0.21146,0.0001,22.2999]
[1777385334036,37.51,76091.8,0.02,0.21148,0.0001,22.30137]
[1777385338079,37.51,76098.0,0.02,0.2121,0.0001,22.34131]
[1777385338089,37.51,76098.0,0.02,0.2121,0.0001,22.34131]
[1777385340095,37.51,76098.86,0.02,0.21218,0.0001,22.34674]
[1777385340110,37.51,76098.86,0.02,0.21218,0.0001,22.34674]
[1777385340133,37.51,76098.86,0.02,0.21218,0.0001,22.34674]
[1777385340234,37.5,76098.59,0.02,0.21216,0.0001,22.34493]
[1777385346348,37.5,76095.49,0.02,0.21184,0.0001,22.32455]
[1777385350566,37.5,76096.08,0.02,0.2119,0.0001,22.3283]
[1777385353997,37.5,76097.01,0.02,0.21199,0.0001,22.33418]
[1777385355829,37.5,76113.22,0.02,0.21362,0.0001,22.43888]
[1777385361296,37.5,76110.74,0.02,0.21336,0.0001,22.42234]
[1777385364995,37.5,76100.84,0.02,0.21236,0.0001,22.35802]
[1777385367366,37.5,76101.34,0.02,0.2124,0.0001,22.36095]
[1777385367765,37.5,76101.05,0.02,0.21237,0.0001,22.35897]
[1777385369167,37.5,76100.39,0.02,0.2123,0.0001,22.35459]
[1777385369368,37.5,76100.39,0.02,0.2123,0.0001,22.35459]
[1777385369775,37.5,76095.01,0.02,0.21176,0.0001,22.3198]
[1777385370691,37.5,76083.86,0.02,0.21065,0.0001,22.24748]
[1777385372621,37.5,76071.22,0.02,0.20936,0.0001,22.16198]
[1777385375108,37.5,76082.08,0.02,0.21045,0.0001,22.23254]
[1777385379639,37.5,76083.65,0.02,0.21061,0.0001,22.24278]
[1777385380649,37.5,76084.45,0.02,0.21068,0.0001,22.24785]
[1777385382244,37.5,76084.35,0.02,0.21067,0.0001,22.24714]
[1777385382657,37.5,76082.44,0.02,0.21048,0.0001,22.23476]
[1777385385667,37.5,76094.15,0.02,0.21165,0.0001,22.3107]
[1777385387047,37.5,76086.35,0.02,0.21087,0.0001,22.26009]
[1777385387189,37.5,76086.35,0.02,0.21087,0.0001,22.26009]
[1777385390775,37.5,76082.02,0.02,0.21044,0.0001,22.23196]
[1777385391593,37.5,76081.53,0.02,0.21039,0.0001,22.22875]
[1777385392931,37.5,76071.9,0.02,0.20943,0.0001,22.1662]
[1777385398640,37.5,76072.37,0.02,0.20948,0.0001,22.1693]
[1777385400268,37.5,76078.84,0.02,0.21012,0.0001,22.21135]
[1777385400397,37.5,76078.84,0.02,0.21012,0.0001,22.21135]
[1777385400822,37.5,76080.5,0.02,0.21029,0.0001,22.22203]
[1777385405723,37.5,76086.67,0.02,0.2109,0.0001,22.26209]
[1777385405767,37.5,76086.11,0.02,0.21085,0.0001,22.25848]
[1777385405945,37.5,76086.11,0.02,0.21085,0.0001,22.25848]
[1777385406488,37.5,76086.11,0.02,0.21085,0.0001,22.25848]
[1777385406510,37.5,76086.11,0.02,0.21085,0.0001,22.25848]
[1777385406592,37.5,76086.11,0.02,0.21085,0.0001,22.25848]
[1777385406775,37.5,76070.55,0.02,0.2093,0.0001,22.15754]
[1777385407199,37.5,76070.55,0.02,0.2093,0.0001,22.15754]
[1777385407570,37.5,76050.01,0.02,0.20725,0.0001,22.02382]
[1777385408839,37.5,76050.01,0.02,0.20725,0.0001,22.02382]
[1777385408853,37.5,76050.01,0.02,0.20725,0.0001,22.02382]
[1777385408879,37.5,76050.01,0.02,0.20725,0.0001,22.02382]
[1777385408846,37.5,76052.24,0.02,0.20748,0.0001,22.03836]
[1777385409703,37.5,76063.75,0.02,0.20862,0.0001,22.11325]
[1777385410896,37.5,76071.6,0.02,0.2094,0.0001,22.16431]
[1777385410933,37.5,76071.6,0.02,0.2094,0.0001,22.16431]
[1777385411531,37.5,76071.6,0.02,0.2094,0.0001,22.16431]
[1777385411611,37.5,76078.2,0.02,0.21006,0.0001,22.20715]
[1777385413782,37.5,76089.59,0.02,0.2112,0.0001,22.28108]
[1777385419424,37.5,76084.72,0.02,0.21071,0.0001,22.24944]
[1777385421535,37.5,76084.96,0.02,0.21073,0.0001,22.25097]
[1777385421539,37.5,76083.62,0.02,0.2106,0.0001,22.24226]
[1777385426725,37.5,76075.69,0.02,0.20981,0.0001,22.19077]
[1777385432513,37.5,76076.15,0.02,0.20983,0.0001,22.19056]
[1777385436149,37.5,76078.54,0.02,0.21007,0.0001,22.20609]
[1777385437198,37.5,76076.73,0.02,0.20989,0.0001,22.19437]
[1777385437320,37.5,76076.73,0.02,0.20989,0.0001,22.19437]
[1777385439213,37.5,76080.88,0.02,0.21031,0.0001,22.22131]
[1777385444564,37.5,76081.04,0.02,0.21032,0.0001,22.22228]
[1777385449633,37.5,76078.84,0.02,0.2101,0.0001,22.20809]
[1777385454666,37.5,76078.03,0.02,0.21002,0.0001,22.20284]
[1777385459774,37.5,76076.86,0.02,0.20991,0.0001,22.19528]
[1777385460717,37.5,76075.2,0.02,0.20974,0.0001,22.18453]
[1777385461008,37.5,76071.85,0.02,0.20941,0.0001,22.16281]
[1777385461743,37.5,76071.85,0.02,0.20941,0.0001,22.16281]
[1777385461812,37.5,76064.22,0.02,0.20865,0.0001,22.11327]
[1777385462077,37.5,76064.22,0.02,0.20865,0.0001,22.11327]
[1777385462829,37.5,76064.22,0.02,0.20865,0.0001,22.11327]
[1777385462867,37.5,76064.22,0.02,0.20865,0.0001,22.11327]
[1777385462852,37.5,76060.89,0.02,0.20832,0.0001,22.09157]
[1777385462963,37.5,76060.89,0.02,0.20832,0.0001,22.09157]
[1777385463020,37.5,76060.89,0.02,0.20832,0.0001,22.09157]
[1777385463733,37.5,76040.87,0.02,0.20633,0.0001,21.96121]
[1777385465582,37.5,76037.33,0.02,0.20598,0.0001,21.93803]
[1777385466922,37.5,76037.33,0.02,0.20598,0.0001,21.93807]
[1777385473806,37.5,76042.65,0.02,0.20651,0.0001,21.97292]
[1777385481160,37.5,76043.03,0.02,0.20655,0.0001,21.97554]
[1777385486283,37.5,76043.33,0.02,0.20658,0.0001,21.97754]
[1777385491938,37.5,76041.31,0.02,0.20636,0.0001,21.9611]
[1777385493945,37.5,76040.62,0.02,0.20629,0.0001,21.95662]
[1777385494972,37.5,76057.39,0.02,0.20796,0.0001,22.06588]
[1777385497900,37.5,76057.65,0.02,0.20798,0.0001,22.06774]
[1777385497925,37.5,76057.65,0.02,0.20798,0.0001,22.06774]
[1777385499925,37.5,76055.88,0.02,0.20781,0.0001,22.05626]
[1777385499994,37.5,76051.8,0.02,0.20741,0.0001,22.02974]
[1777385501926,37.5,76052.01,0.02,0.20743,0.0001,22.03117]
[1777385502016,37.5,76051.83,0.02,0.20741,0.0001,22.03006]
[1777385503975,37.5,76050.48,0.02,0.20728,0.0001,22.02132]
[1777385504003,37.5,76050.48,0.02,0.20728,0.0001,22.02132]
[1777385504055,37.5,76045.22,0.02,0.20676,0.0001,21.98712]
[1777385508147,37.5,76046.66,0.02,0.20691,0.0001,21.99693]
[1777385508191,37.5,76044.15,0.02,0.20666,0.0001,21.98058]
[1777385514699,37.51,76037.28,0.02,0.20599,0.0001,21.93651]
[1777385520463,37.51,76038.98,0.02,0.20618,0.0001,21.94868]
[1777385520657,37.51,76038.98,0.02,0.20618,0.0001,21.94868]
[1777385520980,37.51,76038.86,0.02,0.20617,0.0001,21.94821]
[1777385521636,37.51,76038.86,0.02,0.20617,0.0001,21.94821]
[1777385523635,37.51,76048.1,0.02,0.20709,0.0001,22.00865]
[1777385524217,37.51,76048.92,0.02,0.20717,0.0001,22.01407]
[1777385525899,37.51,76049.96,0.02,0.20727,0.0001,22.02084]
[1777385525959,37.51,76050.49,0.02,0.20733,0.0001,22.02444]
[1777385526930,37.51,76050.49,0.02,0.20733,0.0001,22.02444]
[1777385527022,37.51,76048.82,0.02,0.20716,0.0001,22.01363]
[1777385528989,37.51,76046.12,0.02,0.2069,0.0001,21.99612]
[1777385529694,37.51,76039.42,0.02,0.20624,0.0001,21.95265]
[1777385532647,37.51,76036.82,0.02,0.20598,0.0001,21.93584]
[1777385532730,37.51,76043.87,0.02,0.20668,0.0001,21.9821]
[1777385536262,37.51,76045.45,0.02,0.20685,0.0001,21.99274]
[1777385536283,37.51,76045.43,0.02,0.20684,0.0001,21.99261]
[1777385542288,37.51,76040.01,0.02,0.20632,0.0001,21.95813]
[1777385548044,37.52,76042.86,0.02,0.20661,0.0001,21.9774]
[1777385548331,37.52,76051.34,0.02,0.20746,0.0001,22.03293]
[1777385551697,37.52,76054.84,0.02,0.20781,0.0001,22.0559]
[1777385552512,37.52,76057.64,0.02,0.20807,0.0001,22.07081]
[1777385553386,37.52,76057.57,0.02,0.20806,0.0001,22.07042]
[1777385553396,37.52,76057.57,0.02,0.20806,0.0001,22.07042]
[1777385553488,37.52,76058.63,0.02,0.20817,0.0001,22.07738]
[1777385559407,37.52,76060.3,0.02,0.20833,0.0001,22.0884]
[1777385564448,37.52,76057.66,0.02,0.20807,0.0001,22.07133]
[1777385568739,37.52,76054.19,0.02,0.20773,0.0001,22.04881]
[1777385574514,37.52,76051.75,0.02,0.20749,0.0001,22.0332]
[1777385577241,37.52,76052.09,0.02,0.20753,0.0001,22.03544]
[1777385577705,37.52,76052.09,0.02,0.20753,0.0001,22.03544]
[1777385577852,37.52,76054.09,0.02,0.20773,0.0001,22.04846]
[1777385578909,37.52,76063.41,0.02,0.20865,0.0001,22.10918]
[1777385580623,37.52,76069.43,0.02,0.20925,0.0001,22.14847]
[1777385581041,37.52,76077.29,0.02,0.21004,0.0001,22.19962]
[1777385583315,37.52,76082.52,0.02,0.21056,0.0001,22.23364]
[1777385584002,37.52,76076.64,0.02,0.20998,0.0001,22.19557]
[1777385584966,37.52,76076.64,0.02,0.20998,0.0001,22.19557]
[1777385589994,37.52,76075.93,0.02,0.20992,0.0001,22.19152]
[1777385593710,37.52,76077.38,0.02,0.21007,0.0001,22.20137]
[1777385594332,37.52,76079.26,0.02,0.21026,0.0001,22.21367]
[1777385594833,37.52,76079.26,0.02,0.21026,0.0001,22.21367]
[1777385595328,37.52,76084.74,0.02,0.21081,0.0001,22.24928]
[1777385595867,37.52,76085.76,0.02,0.21091,0.0001,22.25595]
[1777385596681,37.52,76085.76,0.02,0.21091,0.0001,22.25595]
[1777385596937,37.52,76085.3,0.02,0.21086,0.0001,22.25302]
[1777385598552,37.53,76085.3,0.02,0.21086,0.0001,22.25307]
[1777385599879,37.53,76081.35,0.02,0.21047,0.0001,22.22756]
[1777385599944,37.53,76081.35,0.02,0.21047,0.0001,22.22756]
[1777385600070,37.53,76072.09,0.02,0.20955,0.0001,22.16761]
[1777385600293,37.53,76072.09,0.02,0.20955,0.0001,22.16761]
[1777385601031,37.53,76060.72,0.02,0.20842,0.0001,22.09379]
[1777385604935,37.53,76059.74,0.02,0.20833,0.0001,22.08778]
[1777385604965,37.53,76059.74,0.02,0.20833,0.0001,22.08778]
[1777385605253,37.53,76058.77,0.02,0.20823,0.0001,22.08161]
[1777385605959,37.53,76057.98,0.02,0.20816,0.0001,22.07663]
[1777385610963,37.53,76062.5,0.02,0.20862,0.0001,22.10688]
[1777385613252,37.53,76062.44,0.02,0.20859,0.0001,22.10306]
[1777385613405,37.53,76062.44,0.02,0.20859,0.0001,22.10306]
[1777385613436,37.53,76062.44,0.02,0.20859,0.0001,22.10306]
[1777385615269,37.53,76069.05,0.02,0.20925,0.0001,22.14598]
[1777385615806,37.53,76069.05,0.02,0.20925,0.0001,22.14594]
[1777385620843,37.53,76065.01,0.02,0.20884,0.0001,22.11958]
[1777385623810,37.53,76063.6,0.02,0.20871,0.0001,22.11048]
[1777385623868,37.53,76068.45,0.02,0.20919,0.0001,22.14201]
[1777385624948,37.53,76068.45,0.02,0.20919,0.0001,22.14201]
[1777385624974,37.53,76069.3,0.02,0.20927,0.0001,22.14755]
[1777385630916,37.53,76062.64,0.02,0.20861,0.0001,22.10415]
[1777385631775,37.53,76062.64,0.02,0.20861,0.0001,22.10415]
[1777385634602,37.53,76056.55,0.02,0.208,0.0001,22.06458]
[1777385634625,37.53,76056.55,0.02,0.208,0.0001,22.06458]
[1777385634731,37.53,76056.55,0.02,0.208,0.0001,22.06458]
[1777385634748,37.53,76056.55,0.02,0.208,0.0001,22.06458]
[1777385635049,37.53,76046.02,0.02,0.20696,0.0001,21.99612]
[1777385635187,37.53,76046.02,0.02,0.20696,0.0001,21.99612]
[1777385636959,37.53,76034.43,0.02,0.20582,0.0001,21.92067]
[1777385637577,37.53,76034.43,0.02,0.20582,0.0001,21.92067]
[1777385637616,37.53,76034.43,0.02,0.20582,0.0001,21.92067]
[1777385639550,37.53,76033.64,0.02,0.20574,0.0001,21.91566]
[1777385639980,37.53,76031.56,0.02,0.20554,0.0001,21.90217]
[1777385644272,37.53,76030.65,0.02,0.20546,0.0001,21.89664]
[1777385645654,37.53,76028.98,0.02,0.20529,0.0001,21.88585]
[1777385646053,37.53,76029.18,0.02,0.20531,0.0001,21.88725]
[1777385647471,37.53,76029.24,0.02,0.20532,0.0001,21.88769]
[1777385648033,37.53,76029.24,0.02,0.20532,0.0001,21.88769]
[1777385648057,37.53,76029.24,0.02,0.20532,0.0001,21.88769]
[1777385648119,37.53,76029.24,0.02,0.20532,0.0001,21.88769]
[1777385648139,37.53,76023.85,0.02,0.20479,0.0001,21.85257]
[1777385649160,37.53,76023.85,0.02,0.20479,0.0001,21.85257]
[1777385649661,37.53,76020.58,0.02,0.20447,0.0001,21.83128]
[1777385649670,37.53,76020.58,0.02,0.20447,0.0001,21.83128]
[1777385649686,37.53,76020.58,0.02,0.20447,0.0001,21.83128]
[1777385650135,37.53,76020.58,0.02,0.20447,0.0001,21.83128]
[1777385651155,37.53,76022.38,0.02,0.20465,0.0001,21.84313]
[1777385651161,37.53,76022.38,0.02,0.20465,0.0001,21.84313]
[1777385651704,37.53,76022.38,0.02,0.20465,0.0001,21.84324]
[1777385652073,37.53,76021.95,0.02,0.20461,0.0001,21.84053]
[1777385652356,37.53,76021.95,0.02,0.20461,0.0001,21.84053]
[1777385652545,37.53,76021.95,0.02,0.20461,0.0001,21.84053]
[1777385653081,37.53,76022.3,0.02,0.20465,0.0001,21.84294]
[1777385653812,37.53,76022.3,0.02,0.20465,0.0001,21.84294]
[1777385655737,37.53,76023.84,0.02,0.2048,0.0001,21.85312]
[1777385656101,37.53,76023.46,0.02,0.20476,0.0001,21.85067]
[1777385656537,37.53,76023.46,0.02,0.20476,0.0001,21.85067]
[1777385656548,37.53,76023.46,0.02,0.20476,0.0001,21.85067]
[1777385656552,37.53,76023.46,0.02,0.20476,0.0001,21.85067]
[1777385657111,37.53,76026.15,0.02,0.20503,0.0001,21.86835]
[1777385658887,37.53,76028.04,0.02,0.20522,0.0001,21.88079]
[1777385659131,37.53,76030.27,0.02,0.20544,0.0001,21.89543]
[1777385659717,37.53,76030.27,0.02,0.20544,0.0001,21.89543]
[1777385660138,37.53,76030.57,0.02,0.20547,0.0001,21.89747]
[1777385664069,37.53,76026.66,0.02,0.20509,0.0001,21.87217]
[1777385664159,37.53,76027.49,0.02,0.20517,0.0001,21.87768]
[1777385665227,37.53,76027.49,0.02,0.20517,0.0001,21.87768]
[1777385666173,37.54,76029.11,0.02,0.20533,0.0001,21.88842]
[1777385667096,37.54,76029.11,0.02,0.20533,0.0001,21.88842]
[1777385667109,37.54,76029.11,0.02,0.20533,0.0001,21.88842]
[1777385667180,37.54,76032.86,0.02,0.2057,0.0001,21.91294]
[1777385669194,37.54,76042.2,0.02,0.20663,0.0001,21.97412]
[1777385673534,37.54,76049.34,0.02,0.20732,0.0001,22.01742]
[1777385674229,37.54,76048.08,0.02,0.20719,0.0001,22.00929]
[1777385675976,37.54,76043.84,0.02,0.20678,0.0001,21.98177]
[1777385681277,37.54,76040.21,0.02,0.20642,0.0001,21.95843]
[1777385686313,37.54,76044.24,0.02,0.20682,0.0001,21.98472]
[1777385689979,37.54,76051.84,0.02,0.20757,0.0001,22.03409]
[1777385690897,37.54,76052.09,0.02,0.2076,0.0001,22.03565]
[1777385690946,37.54,76052.6,0.02,0.20765,0.0001,22.0389]
[1777385695755,37.54,76054.14,0.02,0.2078,0.0001,22.04908]
[1777385695856,37.54,76048.93,0.02,0.20729,0.0001,22.01526]
[1777385700438,37.54,76048.77,0.02,0.20727,0.0001,22.01442]
[1777385705074,37.54,76058.15,0.02,0.20821,0.0001,22.07559]
[1777385707638,37.54,76056.16,0.02,0.20801,0.0001,22.06269]
[1777385707734,37.54,76059.67,0.02,0.20836,0.0001,22.08559]
[1777385711264,37.54,76058.83,0.02,0.20828,0.0001,22.08021]
[1777385711488,37.54,76058.76,0.02,0.20827,0.0001,22.07993]
[1777385713575,37.54,76057.85,0.02,0.20818,0.0001,22.07409]
[1777385714079,37.54,76058.53,0.02,0.20825,0.0001,22.07859]
[1777385715828,37.54,76057.04,0.02,0.2081,0.0001,22.06897]
[1777385715849,37.54,76055.53,0.02,0.20796,0.0001,22.05923]
[1777385716516,37.54,76055.53,0.02,0.20796,0.0001,22.05923]
[1777385719413,37.54,76046.21,0.02,0.20703,0.0001,21.99862]
[1777385721174,37.54,76043.92,0.02,0.20681,0.0001,21.98371]
[1777385721287,37.54,76043.92,0.02,0.20681,0.0001,21.98371]
[1777385721301,37.54,76041.01,0.02,0.20652,0.0001,21.96477]
[1777385722574,37.54,76041.01,0.02,0.20652,0.0001,21.96477]
[1777385723267,37.54,76033.27,0.02,0.20576,0.0001,21.91448]
[1777385724600,37.54,76029.57,0.02,0.20539,0.0001,21.89046]
[1777385724610,37.54,76029.57,0.02,0.20539,0.0001,21.89046]
[1777385729636,37.54,76026.66,0.02,0.20512,0.0001,21.87204]
[1777385730658,37.54,76024.04,0.02,0.20486,0.0001,21.85508]
[1777385730670,37.54,76024.04,0.02,0.20486,0.0001,21.85508]
[1777385730706,37.54,76024.04,0.02,0.20486,0.0001,21.85508]
[1777385730744,37.54,76024.32,0.02,0.20489,0.0001,21.85706]
[1777385732358,37.54,76024.32,0.02,0.20487,0.0001,21.85374]
[1777385732530,37.54,76024.32,0.02,0.20487,0.0001,21.85374]
[1777385732584,37.54,76024.32,0.02,0.20487,0.0001,21.85374]
[1777385733196,37.54,76016.77,0.02,0.20413,0.0001,21.80462]
[1777385734084,37.54,76016.77,0.02,0.20413,0.0001,21.80462]
[1777385734117,37.54,76016.77,0.02,0.20413,0.0001,21.80462]
[1777385734218,37.54,76008.58,0.02,0.20333,0.0001,21.75107]
[1777385736842,37.54,76005.5,0.02,0.20303,0.0001,21.73097]
[1777385736857,37.54,76005.5,0.02,0.20303,0.0001,21.73097]
[1777385736887,37.54,76005.5,0.02,0.20303,0.0001,21.73097]
[1777385736905,37.54,76006.53,0.02,0.20313,0.0001,21.73773]
[1777385738027,37.54,76006.53,0.02,0.20313,0.0001,21.73773]
[1777385738809,37.54,76006.24,0.02,0.2031,0.0001,21.73586]
[1777385738871,37.54,76007.85,0.02,0.20326,0.0001,21.7464]
[1777385741760,37.54,76007.69,0.02,0.20324,0.0001,21.74537]
[1777385741862,37.54,76007.69,0.02,0.20324,0.0001,21.74537]
[1777385742320,37.54,76007.69,0.02,0.20324,0.0001,21.74537]
[1777385742263,37.54,75990.32,0.02,0.20155,0.0001,21.63173]
[1777385742536,37.54,75990.32,0.02,0.20155,0.0001,21.63173]
[1777385743049,37.54,75990.32,0.02,0.20155,0.0001,21.63173]
[1777385743074,37.54,75990.32,0.02,0.20155,0.0001,21.63173]
[1777385743096,37.54,75990.32,0.02,0.20155,0.0001,21.63173]
[1777385743297,37.54,75990.32,0.02,0.20155,0.0001,21.63173]
[1777385743346,37.54,75995.61,0.02,0.20207,0.0001,21.6665]
[1777385743716,37.54,75995.85,0.02,0.20209,0.0001,21.66817]
[1777385744901,37.54,75995.85,0.02,0.20209,0.0001,21.66817]
[1777385744927,37.54,75995.85,0.02,0.20209,0.0001,21.66817]
[1777385744937,37.54,75995.85,0.02,0.20209,0.0001,21.66817]
[1777385745038,37.54,76001.42,0.02,0.20264,0.0001,21.70467]
[1777385746341,37.54,76001.42,0.02,0.20264,0.0001,21.70467]
[1777385746397,37.54,76001.42,0.02,0.20264,0.0001,21.70473]
[1777385746936,37.54,76001.42,0.02,0.20264,0.0001,21.70473]
[1777385746959,37.54,76001.42,0.02,0.20264,0.0001,21.70473]
[1777385748896,37.55,75993.83,0.02,0.2019,0.0001,21.65523]
[1777385748984,37.55,75993.83,0.02,0.2019,0.0001,21.65523]
[1777385748991,37.55,75993.83,0.02,0.2019,0.0001,21.65523]
[1777385749023,37.55,75993.83,0.02,0.2019,0.0001,21.65523]
[1777385749181,37.55,75993.83,0.02,0.2019,0.0001,21.65523]
[1777385749187,37.55,75993.83,0.02,0.2019,0.0001,21.65523]
[1777385749289,37.55,75991.59,0.02,0.20168,0.0001,21.64067]
[1777385750178,37.55,75991.59,0.02,0.20168,0.0001,21.64067]
[1777385754958,37.55,75992.69,0.02,0.2018,0.0001,21.64851]
[1777385756181,37.55,75998.65,0.02,0.20238,0.0001,21.68756]
[1777385756275,37.55,75999.02,0.02,0.20242,0.0001,21.69002]
[1777385756364,37.55,75999.02,0.02,0.20242,0.0001,21.69002]
[1777385757016,37.55,75999.02,0.02,0.20242,0.0001,21.69002]
[1777385757049,37.55,75999.02,0.02,0.20242,0.0001,21.69002]
[1777385757208,37.55,76000.42,0.02,0.20255,0.0001,21.69922]
[1777385757603,37.55,76000.42,0.02,0.20255,0.0001,21.69922]
[1777385757789,37.55,76000.42,0.02,0.20255,0.0001,21.69922]
[1777385757888,37.55,76000.42,0.02,0.20255,0.0001,21.69922]
[1777385758330,37.55,75991.3,0.02,0.20167,0.0001,21.63958]
[1777385758415,37.55,75991.3,0.02,0.20167,0.0001,21.63958]
[1777385758689,37.55,75991.3,0.02,0.20167,0.0001,21.63958]
[1777385758738,37.55,75991.3,0.02,0.20167,0.0001,21.63958]
[1777385758754,37.55,75991.3,0.02,0.20167,0.0001,21.63958]
[1777385759019,37.55,75991.3,0.02,0.20167,0.0001,21.63958]
[1777385759065,37.55,75983.53,0.02,0.20091,0.0001,21.58864]
[1777385759522,37.55,75983.53,0.02,0.20091,0.0001,21.58864]
[1777385760914,37.55,75972.13,0.02,0.1998,0.0001,21.51398]
[1777385762895,37.55,75972.13,0.02,0.1998,0.0001,21.51393]
[1777385762905,37.55,75972.13,0.02,0.1998,0.0001,21.51393]
[1777385762959,37.55,75965.87,0.02,0.1992,0.0001,21.47288]
[1777385769345,37.55,75968.59,0.02,0.19947,0.0001,21.49111]
[1777385774631,37.55,75969.02,0.02,0.19951,0.0001,21.49398]
[1777385775407,37.55,75963.39,0.02,0.19896,0.0001,21.45694]
[1777385775411,37.55,75963.39,0.02,0.19896,0.0001,21.45694]
[1777385775432,37.55,75963.39,0.02,0.19896,0.0001,21.45694]
[1777385775843,37.55,75963.39,0.02,0.19896,0.0001,21.45694]
[1777385775987,37.55,75963.39,0.02,0.19896,0.0001,21.45694]
[1777385776130,37.55,75963.39,0.02,0.19896,0.0001,21.45694]
[1777385776382,37.55,75930.75,0.02,0.19582,0.0001,21.24224]
[1777385777094,37.55,75930.75,0.02,0.19582,0.0001,21.24224]
[1777385777355,37.55,75930.75,0.02,0.19582,0.0001,21.24224]
[1777385777375,37.55,75906.74,0.02,0.19353,0.0001,21.0842]
[1777385777452,37.55,75906.74,0.02,0.19353,0.0001,21.0842]
[1777385777798,37.55,75906.74,0.02,0.19353,0.0001,21.0842]
[1777385777978,37.55,75906.74,0.02,0.19353,0.0001,21.0842]
[1777385778087,37.55,75906.74,0.02,0.19353,0.0001,21.0842]
[1777385778099,37.55,75908.33,0.02,0.19369,0.0001,21.09504]
[1777385779009,37.55,75908.33,0.02,0.19369,0.0001,21.09504]
[1777385779075,37.55,75900.37,0.02,0.19294,9e-05,21.04282]
[1777385780741,37.55,75900.37,0.02,0.19294,9e-05,21.04323]
[1777385780795,37.55,75900.37,0.02,0.19294,9e-05,21.04323]
[1777385780864,37.55,75900.37,0.02,0.19294,9e-05,21.04323]
[1777385780923,37.55,75900.37,0.02,0.19294,9e-05,21.04323]
[1777385781024,37.55,75900.37,0.02,0.19294,9e-05,21.04323]
[1777385781061,37.55,75898.63,0.02,0.19278,9e-05,21.03219]
[1777385781402,37.55,75898.63,0.02,0.19278,9e-05,21.03219]
[1777385781584,37.55,75898.63,0.02,0.19278,9e-05,21.03219]
[1777385781611,37.55,75898.63,0.02,0.19278,9e-05,21.03219]
[1777385782015,37.55,75898.63,0.02,0.19279,9e-05,21.03261]
[1777385784030,37.55,75914.62,0.02,0.19432,0.0001,21.13877]
[1777385789002,37.56,75906.77,0.02,0.19359,0.0001,21.08826]
[1777385789068,37.56,75906.77,0.02,0.19359,0.0001,21.08826]
[1777385789189,37.56,75914.61,0.02,0.19434,0.0001,21.14031]
[1777385791078,37.56,75928.55,0.02,0.19566,0.0001,21.22927]
[1777385791536,37.56,75928.55,0.02,0.19566,0.0001,21.22927]
[1777385792086,37.56,75927.74,0.02,0.19559,0.0001,21.2241]
[1777385793467,37.56,75927.55,0.02,0.19557,0.0001,21.22302]
[1777385793946,37.56,75927.55,0.02,0.19557,0.0001,21.22302]
[1777385794101,37.56,75925.66,0.02,0.19539,0.0001,21.21074]
[1777385795107,37.56,75937.03,0.02,0.19649,0.0001,21.28578]
[1777385797192,37.56,75940.29,0.02,0.1968,0.0001,21.30729]
[1777385797225,37.56,75942.5,0.02,0.19701,0.0001,21.32187]
[1777385800739,37.56,75948.16,0.02,0.19756,0.0001,21.35914]
[1777385801152,37.56,75957.3,0.02,0.19844,0.0001,21.41916]
[1777385803554,37.56,75965.59,0.02,0.19924,0.0001,21.47393]
[1777385803903,37.56,75965.59,0.02,0.19924,0.0001,21.47393]
[1777385804170,37.56,75966.8,0.02,0.19936,0.0001,21.48201]
[1777385805544,37.56,75964.45,0.02,0.19914,0.0001,21.46672]
[1777385806343,37.56,75970.26,0.02,0.1997,0.0001,21.50498]
[1777385807587,37.56,75971.36,0.02,0.19981,0.0001,21.51232]
[1777385807600,37.56,75971.36,0.02,0.19981,0.0001,21.51232]
[1777385808156,37.56,75971.36,0.02,0.19981,0.0001,21.51232]
[1777385808187,37.56,75971.36,0.02,0.19981,0.0001,21.51232]
[1777385808228,37.56,75974.58,0.02,0.20013,0.0001,21.53353]
[1777385808527,37.56,75974.58,0.02,0.20013,0.0001,21.53353]
[1777385810005,37.56,75981.54,0.02,0.2008,0.0001,21.57923]
[1777385810212,37.56,75981.85,0.02,0.20083,0.0001,21.58133]
[1777385811600,37.56,75986.83,0.02,0.20132,0.0001,21.61395]
[1777385812226,37.56,75989.54,0.02,0.20158,0.0001,21.6317]
[1777385815737,37.56,75994.85,0.02,0.2021,0.0001,21.66644]
[1777385815773,37.56,75994.85,0.02,0.2021,0.0001,21.66644]
[1777385816253,37.56,75998.07,0.02,0.20241,0.0001,21.68758]
[1777385816540,37.56,75998.07,0.02,0.20241,0.0001,21.68758]
[1777385820282,37.56,76009.95,0.02,0.20358,0.0001,21.76533]
[1777385821803,37.56,76007.5,0.02,0.20334,0.0001,21.7493]
[1777385822299,37.56,76019.46,0.02,0.20451,0.0001,21.82735]
[1777385823744,37.56,76019.46,0.02,0.20451,0.0001,21.8274]
[1777385824309,37.56,76025.55,0.02,0.20511,0.0001,21.86712]
[1777385825790,37.56,76024.83,0.02,0.20504,0.0001,21.86238]
[1777385826334,37.56,76031.51,0.02,0.20569,0.0001,21.90586]
[1777385826998,37.56,76031.51,0.02,0.20569,0.0001,21.90586]
[1777385827331,37.57,76031.28,0.02,0.20568,0.0001,21.90461]
[1777385830352,37.57,76041.89,0.02,0.20673,0.0001,21.97411]
[1777385830762,37.57,76041.89,0.02,0.20673,0.0001,21.97411]
[1777385831359,37.57,76039.64,0.02,0.20651,0.0001,21.95957]
[1777385832936,37.57,76036.54,0.02,0.2062,0.0001,21.9395]
[1777385833036,37.57,76036.54,0.02,0.2062,0.0001,21.9395]
[1777385833048,37.57,76036.54,0.02,0.2062,0.0001,21.9395]
[1777385833085,37.57,76036.54,0.02,0.2062,0.0001,21.9395]
[1777385833373,37.57,76037.62,0.02,0.20631,0.0001,21.94652]
[1777385834379,37.57,76021.2,0.02,0.20469,0.0001,21.83953]
[1777385835755,37.57,76019.48,0.02,0.20453,0.0001,21.82842]
[1777385835777,37.57,76019.48,0.02,0.20453,0.0001,21.82842]
[1777385835899,37.57,76019.48,0.02,0.20453,0.0001,21.82842]
[1777385835994,37.57,76019.48,0.02,0.20453,0.0001,21.82842]
[1777385836393,37.57,76019.48,0.02,0.20453,0.0001,21.82855]
[1777385837945,37.57,76015.64,0.02,0.20415,0.0001,21.80362]
[1777385838410,37.57,76018.99,0.02,0.20448,0.0001,21.82563]
[1777385841790,37.57,76015.8,0.02,0.20418,0.0001,21.80514]
[1777385841982,37.57,76015.8,0.02,0.20418,0.0001,21.80514]
[1777385842438,37.57,76015.8,0.02,0.20418,0.0001,21.80517]
[1777385842505,37.57,76015.8,0.02,0.20418,0.0001,21.80517]
[1777385842590,37.57,76015.8,0.02,0.20418,0.0001,21.80517]
[1777385843229,37.57,76021.4,0.02,0.20473,0.0001,21.84185]
[1777385844697,37.57,76034.58,0.02,0.20603,0.0001,21.92784]
[1777385847393,37.57,76034.89,0.02,0.20606,0.0001,21.92991]
[1777385847470,37.57,76030.65,0.02,0.20564,0.0001,21.9023]
[1777385850809,37.57,76027.45,0.02,0.20533,0.0001,21.88179]
[1777385850839,37.57,76027.45,0.02,0.20533,0.0001,21.88179]
[1777385850863,37.57,76030.85,0.02,0.20567,0.0001,21.90394]
[1777385852099,37.57,76030.85,0.02,0.20567,0.0001,21.90394]
[1777385852397,37.57,76020.39,0.02,0.20462,0.0001,21.83241]
[1777385853960,37.57,76017.25,0.02,0.20431,0.0001,21.81206]
[1777385853968,37.57,76017.25,0.02,0.20431,0.0001,21.81206]
[1777385853983,37.57,76016.1,0.02,0.2042,0.0001,21.80456]
[1777385860176,37.57,76016.66,0.02,0.20426,0.0001,21.80837]
[1777385860276,37.57,76020.86,0.02,0.20467,0.0001,21.83583]
[1777385864433,37.57,76020.75,0.02,0.20466,0.0001,21.83507]
[1777385864597,37.57,76019.85,0.02,0.20457,0.0001,21.82919]
[1777385867120,37.57,76018.64,0.02,0.20445,0.0001,21.82129]
[1777385867410,37.57,76021.48,0.02,0.20473,0.0001,21.83981]
[1777385870428,37.57,76028.86,0.02,0.20545,0.0001,21.88784]
[1777385870452,37.57,76028.86,0.02,0.20545,0.0001,21.88784]
[1777385871410,37.57,76024.83,0.02,0.20506,0.0001,21.8615]
[1777385871591,37.57,76024.83,0.02,0.20506,0.0001,21.8615]
[1777385872320,37.57,76024.83,0.02,0.20506,0.0001,21.8615]
[1777385876365,37.57,76017.26,0.02,0.20431,0.0001,21.81218]
[1777385877072,37.57,76017.08,0.02,0.2043,0.0001,21.81102]
[1777385877463,37.57,76017.08,0.02,0.2043,0.0001,21.81102]
[1777385878386,37.57,76017.34,0.02,0.20432,0.0001,21.81273]
[1777385878408,37.57,76017.34,0.02,0.20432,0.0001,21.81273]
[1777385878410,37.57,76024.72,0.02,0.20505,0.0001,21.86089]
[1777385878542,37.57,76024.72,0.02,0.20505,0.0001,21.86089]
[1777385878762,37.57,76024.72,0.02,0.20505,0.0001,21.86089]
[1777385878788,37.57,76024.72,0.02,0.20505,0.0001,21.86089]
[1777385878980,37.57,76028.22,0.02,0.20539,0.0001,21.88364]
[1777385885314,37.57,76028.52,0.02,0.20542,0.0001,21.88539]
[1777385885392,37.57,76021.17,0.02,0.20469,0.0001,21.83733]
[1777385890940,37.57,76023.98,0.02,0.20497,0.0001,21.85556]
[1777385891010,37.57,76023.98,0.02,0.20497,0.0001,21.85556]
[1777385891428,37.57,76023.98,0.02,0.20497,0.0001,21.85556]
[1777385891484,37.57,76023.39,0.02,0.20491,0.0001,21.85168]
[1777385894386,37.57,76037.13,0.02,0.20626,0.0001,21.94103]
[1777385898483,37.57,76035.35,0.02,0.20608,0.0001,21.92902]
[1777385898492,37.57,76035.35,0.02,0.20608,0.0001,21.92902]
[1777385898627,37.57,76031.31,0.02,0.20568,0.0001,21.9026]
[1777385898902,37.57,76022.86,0.02,0.20484,0.0001,21.84745]
[1777385900833,37.57,76024.27,0.02,0.20498,0.0001,21.85663]
[1777385901444,37.57,76024.27,0.02,0.20498,0.0001,21.85663]
[1777385901550,37.57,76024.27,0.02,0.20498,0.0001,21.85663]
[1777385902690,37.57,76027.23,0.02,0.20527,0.0001,21.87589]
[1777385903310,37.57,76027.23,0.02,0.20527,0.0001,21.87589]
[1777385903322,37.57,76034.17,0.02,0.20595,0.0001,21.92097]
[1777385905231,37.57,76034.17,0.02,0.20595,0.0001,21.92097]
[1777385906747,37.57,76048.31,0.02,0.20734,0.0001,22.0126]
[1777385910976,37.57,76047.52,0.02,0.20726,0.0001,22.00732]
[1777385913379,37.57,76045.46,0.02,0.20704,0.0001,21.99038]
[1777385914781,37.57,76037.06,0.02,0.20621,0.0001,21.93565]
[1777385914829,37.57,76037.06,0.02,0.20621,0.0001,21.93565]
[1777385914948,37.57,76032.98,0.02,0.2058,0.0001,21.90905]
[1777385915846,37.57,76032.98,0.02,0.2058,0.0001,21.90905]
[1777385915915,37.57,76032.98,0.02,0.2058,0.0001,21.90905]
[1777385916814,37.57,76031.0,0.02,0.20561,0.0001,21.89615]
[1777385916847,37.57,76031.0,0.02,0.20561,0.0001,21.89615]
[1777385916962,37.57,76022.32,0.02,0.20475,0.0001,21.83954]
[1777385919134,37.57,76017.86,0.02,0.20431,0.0001,21.81047]
[1777385919211,37.57,76017.86,0.02,0.20431,0.0001,21.81047]
[1777385919230,37.57,76017.86,0.02,0.20431,0.0001,21.81047]
[1777385919239,37.57,76017.86,0.02,0.20431,0.0001,21.81047]
[1777385919336,37.57,76021.01,0.02,0.20462,0.0001,21.83102]
[1777385919616,37.57,76021.01,0.02,0.20462,0.0001,21.83102]
[1777385920863,37.57,76027.39,0.02,0.20525,0.0001,21.87261]
[1777385921240,37.57,76027.39,0.02,0.20525,0.0001,21.87261]
[1777385921310,37.57,76026.87,0.02,0.2052,0.0001,21.86917]
[1777385922227,37.57,76026.87,0.02,0.2052,0.0001,21.86917]
[1777385923830,37.57,76028.44,0.02,0.20535,0.0001,21.8793]
[1777385924015,37.57,76026.72,0.02,0.20518,0.0001,21.86806]
[1777385929047,37.57,76027.85,0.02,0.20529,0.0001,21.87525]
[1777385930123,37.57,76027.85,0.02,0.20529,0.0001,21.87525]
[1777385930849,37.56,76025.85,0.02,0.20509,0.0001,21.86219]
[1777385931505,37.56,76025.03,0.02,0.20501,0.0001,21.85683]
[1777385931808,37.56,76025.03,0.02,0.20501,0.0001,21.85683]
[1777385931839,37.56,76025.03,0.02,0.20501,0.0001,21.85683]
[1777385932068,37.56,76025.03,0.02,0.20501,0.0001,21.85683]
[1777385933040,37.56,76025.03,0.02,0.20501,0.0001,21.85683]
[1777385933351,37.56,76025.03,0.02,0.20501,0.0001,21.85683]
[1777385933511,37.57,76013.36,0.02,0.20387,0.0001,21.78076]
[1777385934342,37.57,76013.36,0.02,0.20387,0.0001,21.78076]
[1777385937446,37.57,75999.34,0.02,0.2025,0.0001,21.68914]
[1777385942471,37.57,75994.82,0.02,0.20206,0.0001,21.65982]
[1777385942722,37.57,75994.79,0.02,0.20206,0.0001,21.65971]
[1777385943145,37.57,75995.13,0.02,0.20209,0.0001,21.66203]
[1777385943633,37.57,75995.13,0.02,0.20209,0.0001,21.66203]
[1777385944153,37.57,75990.86,0.02,0.20168,0.0001,21.63422]
[1777385945632,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385945654,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385945806,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385945975,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385946025,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385946060,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385946121,37.57,75990.96,0.02,0.20169,0.0001,21.635]
[1777385946204,37.57,75981.53,0.02,0.20077,0.0001,21.5734]
[1777385946710,37.57,75981.53,0.02,0.20077,0.0001,21.5734]
[1777385947471,37.57,75981.53,0.02,0.20077,0.0001,21.5734]
[1777385948870,37.57,75973.71,0.02,0.20002,0.0001,21.52235]
[1777385948894,37.57,75973.71,0.02,0.20002,0.0001,21.52235]
[1777385949578,37.57,75973.71,0.02,0.20002,0.0001,21.52234]
[1777385950194,37.57,75969.11,0.02,0.19957,0.0001,21.49219]
[1777385950585,37.57,75969.11,0.02,0.19957,0.0001,21.49219]
[1777385951227,37.57,75955.29,0.02,0.19824,0.0001,21.4016]
[1777385953343,37.57,75955.29,0.02,0.19824,0.0001,21.40172]
[1777385953448,37.57,75955.29,0.02,0.19824,0.0001,21.40172]
[1777385953456,37.57,75956.35,0.02,0.19834,0.0001,21.40879]
[1777385955076,37.57,75956.35,0.02,0.19835,0.0001,21.40889]
[1777385955229,37.57,75961.75,0.02,0.19887,0.0001,21.44435]
[1777385956631,37.57,75964.11,0.02,0.1991,0.0001,21.45983]
[1777385957243,37.57,75965.53,0.02,0.19923,0.0001,21.46913]
[1777385958516,37.57,75965.53,0.02,0.19923,0.0001,21.46913]
[1777385959314,37.57,75965.1,0.02,0.19919,0.0001,21.46628]
[1777385959395,37.57,75972.0,0.02,0.19986,0.0001,21.51151]
[1777385961369,37.57,75975.63,0.02,0.20021,0.0001,21.53527]
[1777385967314,37.57,75982.74,0.02,0.20089,0.0001,21.58147]
[1777385972379,37.57,75982.38,0.02,0.20083,0.0001,21.5754]
[1777385972559,37.57,75982.38,0.02,0.20083,0.0001,21.5754]
[1777385972683,37.57,75977.81,0.02,0.20039,0.0001,21.54541]
[1777385972707,37.57,75977.81,0.02,0.20039,0.0001,21.54541]
[1777385972714,37.57,75977.81,0.02,0.20039,0.0001,21.54541]
[1777385975506,37.57,75970.9,0.02,0.19972,0.0001,21.49996]
[1777385975527,37.57,75970.9,0.02,0.19972,0.0001,21.49996]
[1777385975567,37.57,75970.07,0.02,0.19963,0.0001,21.49445]
[1777385977393,37.57,75970.07,0.02,0.19963,0.0001,21.49438]
[1777385977520,37.57,75970.07,0.02,0.19963,0.0001,21.49438]
[1777385977529,37.57,75970.07,0.02,0.19963,0.0001,21.49438]
[1777385977531,37.57,75970.07,0.02,0.19963,0.0001,21.49438]
[1777385977479,37.57,75975.16,0.02,0.20013,0.0001,21.52769]
[1777385979534,37.57,75976.39,0.02,0.20024,0.0001,21.53569]
[1777385979541,37.57,75976.39,0.02,0.20024,0.0001,21.53569]
[1777385979575,37.57,75976.39,0.02,0.20024,0.0001,21.53569]
[1777385980405,37.57,75974.99,0.02,0.20011,0.0001,21.52651]
[1777385981566,37.57,75974.99,0.02,0.20011,0.0001,21.52651]
[1777385981571,37.57,75974.58,0.02,0.20007,0.0001,21.52383]
[1777385985606,37.57,75974.02,0.02,0.20001,0.0001,21.51999]
[1777385986745,37.57,75974.02,0.02,0.20001,0.0001,21.5199]
[1777385986762,37.57,75974.02,0.02,0.20001,0.0001,21.5199]
[1777385986785,37.57,75974.02,0.02,0.20001,0.0001,21.5199]
[1777385987453,37.56,75972.9,0.02,0.1999,0.0001,21.51246]
[1777385987631,37.56,75972.9,0.02,0.1999,0.0001,21.51246]
[1777385988490,37.56,75971.58,0.02,0.19977,0.0001,21.50372]
[1777385989344,37.56,75971.58,0.02,0.19977,0.0001,21.50372]
[1777385991482,37.56,75959.72,0.02,0.19862,0.0001,21.42569]
[1777385996517,37.56,75962.02,0.02,0.19884,0.0001,21.44084]
[1777385998990,37.56,75962.66,0.02,0.1989,0.0001,21.44504]
[1777385999920,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777385999994,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777386000024,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777386000119,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777386000132,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777386000162,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777386000193,37.56,75962.38,0.02,0.19888,0.0001,21.4432]
[1777386000615,37.56,75956.2,0.02,0.19828,0.0001,21.40262]
[1777386000664,37.56,75956.2,0.02,0.19828,0.0001,21.40262]
[1777386000686,37.56,75956.2,0.02,0.19828,0.0001,21.40262]
[1777386000711,37.56,75956.2,0.02,0.19828,0.0001,21.40262]
[1777386000743,37.56,75956.2,0.02,0.19828,0.0001,21.40262]
[1777386001837,37.56,75951.79,0.02,0.19785,0.0001,21.37358]
[1777386001936,37.56,75951.79,0.02,0.19785,0.0001,21.37358]
[1777386002907,37.56,75956.2,0.02,0.19828,0.0001,21.40263]
[1777386003865,37.56,75956.32,0.02,0.19829,0.0001,21.40346]
[1777386004573,37.56,75952.35,0.02,0.19791,0.0001,21.37744]
[1777386007696,37.56,75949.65,0.02,0.19765,0.0001,21.35966]
[1777386013192,37.56,75954.33,0.02,0.19811,0.0001,21.39066]
[1777386013955,37.57,75954.5,0.02,0.19812,0.0001,21.39185]
[1777386018023,37.57,75950.75,0.02,0.19777,0.0001,21.36746]
[1777386020666,37.57,75955.68,0.02,0.19824,0.0001,21.40007]
[1777386021143,37.57,75961.37,0.02,0.19879,0.0001,21.43754]
[1777386023443,37.57,75961.37,0.02,0.19879,0.0001,21.43754]
[1777386023449,37.57,75962.19,0.02,0.19887,0.0001,21.44294]
[1777386025746,37.57,75960.61,0.02,0.19872,0.0001,21.43258]
[1777386025878,37.57,75960.61,0.02,0.19872,0.0001,21.43258]
[1777386027071,37.57,75963.06,0.02,0.19896,0.0001,21.44868]
[1777386027203,37.57,75963.06,0.02,0.19896,0.0001,21.44868]
[1777386027308,37.57,75963.06,0.02,0.19896,0.0001,21.44868]
[1777386027411,37.57,75966.7,0.02,0.19931,0.0001,21.47261]
[1777386032052,37.57,75969.13,0.02,0.19952,0.0001,21.48487]
[1777386032193,37.57,75969.13,0.02,0.19952,0.0001,21.48487]
[1777386032204,37.57,75969.13,0.02,0.19952,0.0001,21.48487]
[1777386032216,37.57,75973.67,0.02,0.19996,0.0001,21.51464]
[1777386034204,37.57,75974.34,0.02,0.20003,0.0001,21.51899]
[1777386034215,37.57,75974.34,0.02,0.20003,0.0001,21.51899]
[1777386034614,37.57,75971.18,0.02,0.19972,0.0001,21.4981]
[1777386038250,37.57,75972.46,0.02,0.19984,0.0001,21.50632]
[1777386039476,37.57,75973.24,0.02,0.19991,0.0001,21.51136]
[1777386040031,37.56,75971.23,0.02,0.19972,0.0001,21.4981]
[1777386040268,37.56,75971.23,0.02,0.19972,0.0001,21.4981]
[1777386045933,37.56,75963.53,0.02,0.19897,0.0001,21.44748]
[1777386049454,37.56,75962.79,0.02,0.1989,0.0001,21.44262]
[1777386049472,37.56,75962.79,0.02,0.1989,0.0001,21.44262]
[1777386050401,37.56,75962.39,0.02,0.19886,0.0001,21.44002]
[1777386050406,37.56,75962.39,0.02,0.19886,0.0001,21.44002]
[1777386050435,37.56,75962.39,0.02,0.19886,0.0001,21.44002]
[1777386050569,37.56,75969.42,0.02,0.19954,0.0001,21.48616]
[1777386050811,37.56,75969.42,0.02,0.19954,0.0001,21.48616]
[1777386051581,37.56,75969.42,0.02,0.19954,0.0001,21.48616]
[1777386051972,37.56,75971.89,0.02,0.19978,0.0001,21.50231]
[1777386052431,37.56,75971.89,0.02,0.19978,0.0001,21.50231]
[1777386052458,37.56,75971.89,0.02,0.19978,0.0001,21.50231]
[1777386052603,37.56,75971.89,0.02,0.19978,0.0001,21.50231]
[1777386052590,37.56,75973.72,0.02,0.19995,0.0001,21.51424]
[1777386052723,37.56,75973.72,0.02,0.19995,0.0001,21.51424]
[1777386054245,37.56,75973.72,0.02,0.19995,0.0001,21.51424]
[1777386055025,37.56,75978.85,0.02,0.20045,0.0001,21.54779]
[1777386055099,37.56,75982.08,0.02,0.20076,0.0001,21.56885]
[1777386056974,37.56,75991.77,0.02,0.2017,0.0001,21.63218]
[1777386061976,37.56,75993.85,0.02,0.2019,0.0001,21.64548]
[1777386063994,37.56,75982.08,0.02,0.20075,0.0001,21.56831]
[1777386069031,37.56,75992.08,0.02,0.20173,0.0001,21.63366]
[1777386070354,37.56,75992.08,0.02,0.20173,0.0001,21.63366]
[1777386070449,37.56,75993.45,0.02,0.20186,0.0001,21.64249]
[1777386073927,37.56,75993.28,0.02,0.20184,0.0001,21.64123]
[1777386074065,37.56,75991.83,0.02,0.2017,0.0001,21.63167]
[1777386074983,37.56,75991.83,0.02,0.2017,0.0001,21.63167]
[1777386075070,37.56,75988.81,0.02,0.2014,0.0001,21.61185]
[1777386076695,37.56,75984.33,0.02,0.20097,0.0001,21.58249]
[1777386078475,37.56,75984.33,0.02,0.20097,0.0001,21.58249]
[1777386078528,37.56,75984.33,0.02,0.20097,0.0001,21.58249]
[1777386078550,37.56,75984.33,0.02,0.20097,0.0001,21.58249]
[1777386078595,37.56,75984.33,0.02,0.20097,0.0001,21.58249]
[1777386078604,37.56,75984.33,0.02,0.20097,0.0001,21.58249]
[1777386078627,37.56,75982.78,0.02,0.20081,0.0001,21.57208]
[1777386078707,37.56,75982.78,0.02,0.20081,0.0001,21.57208]
[1777386079821,37.56,75982.78,0.02,0.20081,0.0001,21.57208]
[1777386081204,37.56,75977.31,0.02,0.20028,0.0001,21.53611]
[1777386081252,37.56,75977.31,0.02,0.20028,0.0001,21.53611]
[1777386081566,37.56,75973.6,0.02,0.19991,0.0001,21.51164]
[1777386084050,37.56,75978.45,0.02,0.20038,0.0001,21.54337]
[1777386086036,37.56,75979.2,0.02,0.20046,0.0001,21.54832]
[1777386090841,37.56,75981.65,0.02,0.20068,0.0001,21.56312]
[1777386090949,37.56,75981.65,0.02,0.20068,0.0001,21.56312]
[1777386094375,37.56,75983.68,0.02,0.20085,0.0001,21.5726]
[1777386099662,37.56,75976.8,0.02,0.20017,0.0001,21.52712]
[1777386102471,37.55,75977.88,0.02,0.20027,0.0001,21.53392]
[1777386102560,37.55,75978.33,0.02,0.20031,0.0001,21.5367]
[1777386105694,37.55,75977.17,0.02,0.2002,0.0001,21.52895]
[1777386107303,37.55,75979.82,0.02,0.20045,0.0001,21.54617]
[1777386113291,37.55,75982.5,0.02,0.2007,0.0001,21.56312]
[1777386113999,37.55,75982.55,0.02,0.20071,0.0001,21.56336]
[1777386115161,37.55,75982.55,0.02,0.20071,0.0001,21.56327]
[1777386115682,37.55,75976.15,0.02,0.20008,0.0001,21.52131]
[1777386115726,37.55,75976.15,0.02,0.20008,0.0001,21.52131]
[1777386115731,37.55,75976.15,0.02,0.20008,0.0001,21.52131]
[1777386115784,37.55,75976.15,0.02,0.20008,0.0001,21.52131]
[1777386117117,37.55,75971.56,0.02,0.19964,0.0001,21.4912]
[1777386117127,37.55,75971.56,0.02,0.19964,0.0001,21.4912]
[1777386117156,37.55,75971.56,0.02,0.19964,0.0001,21.4912]
[1777386120475,37.55,75966.41,0.02,0.19914,0.0001,21.45758]
[1777386120845,37.55,75962.76,0.02,0.19879,0.0001,21.43371]
[1777386121072,37.55,75962.76,0.02,0.19879,0.0001,21.43371]
[1777386121235,37.55,75962.76,0.02,0.19879,0.0001,21.43371]
[1777386121303,37.55,75962.76,0.02,0.19879,0.0001,21.43371]
[1777386121434,37.55,75957.37,0.02,0.19827,0.0001,21.39827]
[1777386123288,37.55,75957.37,0.02,0.19827,0.0001,21.39808]
[1777386123330,37.55,75957.37,0.02,0.19827,0.0001,21.39808]
[1777386123633,37.55,75957.37,0.02,0.19827,0.0001,21.39808]
[1777386123641,37.55,75957.37,0.02,0.19827,0.0001,21.39808]
[1777386123646,37.55,75949.47,0.02,0.1975,0.0001,21.34601]
[1777386124017,37.55,75949.47,0.02,0.1975,0.0001,21.34601]
[1777386124031,37.55,75949.47,0.02,0.1975,0.0001,21.34601]
[1777386124063,37.55,75949.47,0.02,0.1975,0.0001,21.34601]
[1777386124094,37.55,75949.47,0.02,0.1975,0.0001,21.34601]
[1777386124162,37.55,75949.47,0.02,0.1975,0.0001,21.34601]
[1777386124420,37.55,75949.47,0.02,0.1975,0.0001,21.34592]
[1777386124811,37.55,75949.47,0.02,0.1975,0.0001,21.34592]
[1777386125034,37.55,75949.47,0.02,0.1975,0.0001,21.34592]
[1777386125637,37.55,75930.35,0.02,0.19566,0.0001,21.22002]
[1777386127332,37.55,75930.35,0.02,0.19567,0.0001,21.22026]
[1777386127450,37.55,75928.07,0.02,0.19545,0.0001,21.20551]
[1777386132486,37.56,75917.16,0.02,0.19443,0.0001,21.1351]
[1777386134165,37.56,75915.97,0.02,0.19433,0.0001,21.12763]
[1777386134191,37.56,75915.97,0.02,0.19433,0.0001,21.12763]
[1777386135397,37.56,75915.97,0.02,0.19433,0.0001,21.12802]
[1777386135669,37.56,75915.97,0.02,0.19433,0.0001,21.12802]
[1777386135506,37.56,75915.21,0.02,0.19426,0.0001,21.12341]
[1777386137171,37.56,75914.32,0.02,0.19419,0.0001,21.11795]
[1777386137399,37.56,75914.32,0.02,0.19419,0.0001,21.11795]
[1777386137409,37.56,75914.32,0.02,0.19419,0.0001,21.11795]
[1777386139573,37.56,75916.47,0.02,0.1944,0.0001,21.13295]
[1777386139579,37.56,75916.47,0.02,0.1944,0.0001,21.13295]
[1777386139637,37.56,75916.94,0.02,0.19445,0.0001,21.13648]
[1777386141569,37.56,75916.94,0.02,0.19446,0.0001,21.13688]
[1777386141704,37.56,75919.12,0.02,0.19467,0.0001,21.15164]
[1777386142127,37.56,75919.12,0.02,0.19467,0.0001,21.15164]
[1777386142144,37.56,75919.12,0.02,0.19467,0.0001,21.15164]
[1777386142555,37.56,75919.12,0.02,0.19468,0.0001,21.15203]
[1777386143536,37.56,75919.12,0.02,0.19468,0.0001,21.15203]
[1777386143557,37.56,75919.12,0.02,0.19468,0.0001,21.15203]
[1777386143607,37.57,75920.94,0.02,0.19486,0.0001,21.1644]
[1777386146437,37.57,75920.65,0.02,0.19484,0.0001,21.16322]
[1777386148203,37.57,75923.69,0.02,0.19515,0.0001,21.18399]
[1777386149246,37.57,75922.73,0.02,0.19506,0.0001,21.17802]
[1777386149725,37.57,75920.48,0.02,0.19485,0.0001,21.16354]
[1777386154742,37.57,75922.0,0.02,0.19499,0.0001,21.1716]
[1777386155640,37.58,75920.96,0.02,0.1949,0.0001,21.16513]
[1777386155646,37.58,75920.96,0.02,0.1949,0.0001,21.16513]
[1777386161710,37.58,75926.05,0.02,0.19542,0.0001,21.20085]
[1777386162697,37.58,75927.39,0.02,0.19556,0.0001,21.21034]
[1777386164047,37.58,75927.35,0.02,0.19556,0.0001,21.2104]
[1777386164097,37.58,75927.35,0.02,0.19556,0.0001,21.2104]
[1777386164711,37.58,75927.89,0.02,0.19562,0.0001,21.21427]
[1777386165765,37.58,75927.89,0.02,0.19562,0.0001,21.21427]
[1777386166766,37.58,75926.95,0.02,0.19554,0.0001,21.20869]
[1777386167779,37.59,75926.95,0.02,0.19554,0.0001,21.209]
[1777386167788,37.59,75926.95,0.02,0.19554,0.0001,21.209]
[1777386169791,37.59,75923.92,0.02,0.19526,0.0001,21.18969]
[1777386169797,37.59,75923.92,0.02,0.19526,0.0001,21.18969]
[1777386170033,37.59,75923.92,0.02,0.19526,0.0001,21.18969]
[1777386170043,37.59,75923.92,0.02,0.19526,0.0001,21.18969]
[1777386170090,37.59,75923.92,0.02,0.19526,0.0001,21.18969]
[1777386170758,37.59,75923.92,0.02,0.19527,0.0001,21.19002]
[1777386171792,37.59,75923.22,0.02,0.1952,0.0001,21.18575]
[1777386172771,37.59,75918.09,0.02,0.19472,0.0001,21.15232]
[1777386173844,37.59,75915.23,0.02,0.19445,0.0001,21.13388]
[1777386173868,37.59,75915.23,0.02,0.19445,0.0001,21.13388]
[1777386176903,37.59,75913.89,0.02,0.19434,0.0001,21.12633]
[1777386177128,37.59,75913.89,0.02,0.19434,0.0001,21.12633]
[1777386177178,37.59,75913.89,0.02,0.19434,0.0001,21.12633]
[1777386177229,37.59,75913.89,0.02,0.19434,0.0001,21.12633]
[1777386177273,37.59,75913.89,0.02,0.19434,0.0001,21.12633]
[1777386177458,37.59,75913.89,0.02,0.19434,0.0001,21.12633]
[1777386177536,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179420,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179493,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179503,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179555,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179567,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179632,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179779,37.59,75912.61,0.02,0.19423,0.0001,21.11832]
[1777386179747,37.6,75908.26,0.02,0.19383,0.0001,21.09058]
[1777386181741,37.6,75907.78,0.02,0.19379,0.0001,21.0879]
[1777386181922,37.6,75904.19,0.02,0.19346,0.0001,21.06472]
[1777386182516,37.6,75900.89,0.02,0.19315,9e-05,21.04348]
[1777386183264,37.6,75900.89,0.02,0.19315,9e-05,21.04348]
[1777386183268,37.6,75900.89,0.02,0.19315,9e-05,21.04348]
[1777386183284,37.6,75900.89,0.02,0.19315,9e-05,21.04348]
[1777386183552,37.6,75900.89,0.02,0.19315,9e-05,21.04348]
[1777386183556,37.6,75899.65,0.02,0.19304,9e-05,21.03584]
[1777386184145,37.6,75899.65,0.02,0.19304,9e-05,21.03584]
[1777386184241,37.6,75899.65,0.02,0.19304,9e-05,21.03584]
[1777386184265,37.6,75899.65,0.02,0.19304,9e-05,21.03584]
[1777386184360,37.6,75900.38,0.02,0.19311,9e-05,21.04065]
[1777386186039,37.6,75900.38,0.02,0.19312,9e-05,21.04119]
[1777386186045,37.6,75900.38,0.02,0.19312,9e-05,21.04119]
[1777386186065,37.6,75900.38,0.02,0.19312,9e-05,21.04119]
[1777386186084,37.6,75897.23,0.02,0.19282,9e-05,21.0204]
[1777386187984,37.6,75897.23,0.02,0.19282,9e-05,21.02036]
[1777386188674,37.6,75895.41,0.02,0.19264,9e-05,21.00823]
[1777386190392,37.6,75891.09,0.02,0.19223,9e-05,20.97968]
[1777386191215,37.6,75890.64,0.02,0.19219,9e-05,20.97669]
[1777386191257,37.6,75890.64,0.02,0.19219,9e-05,20.97669]
[1777386191751,37.6,75887.19,0.02,0.19186,9e-05,20.95388]
[1777386191993,37.6,75887.19,0.02,0.19186,9e-05,20.95388]
[1777386192643,37.6,75874.6,0.02,0.19067,9e-05,20.87069]
[1777386193306,37.6,75874.6,0.02,0.19067,9e-05,20.87069]
[1777386193562,37.6,75874.6,0.02,0.19067,9e-05,20.87069]
[1777386193579,37.6,75863.33,0.02,0.18961,9e-05,20.79611]
[1777386194115,37.6,75863.33,0.02,0.18961,9e-05,20.79611]
[1777386194601,37.6,75861.23,0.02,0.18941,9e-05,20.78224]
[1777386197654,37.6,75856.88,0.02,0.18901,9e-05,20.75352]
[1777386197694,37.6,75856.88,0.02,0.18901,9e-05,20.75352]
[1777386197760,37.6,75856.88,0.02,0.18901,9e-05,20.75352]
[1777386197795,37.6,75863.88,0.02,0.18967,9e-05,20.80001]
[1777386198147,37.6,75863.88,0.02,0.18967,9e-05,20.80001]
[1777386198262,37.6,75863.88,0.02,0.18967,9e-05,20.80001]
[1777386198295,37.6,75863.88,0.02,0.18967,9e-05,20.80001]
[1777386198677,37.6,75874.55,0.02,0.19067,9e-05,20.87066]
[1777386199805,37.6,75874.55,0.02,0.19067,9e-05,20.87066]
[1777386200269,37.6,75878.39,0.02,0.19104,9e-05,20.89606]
[1777386200711,37.6,75878.39,0.02,0.19104,9e-05,20.89606]
[1777386200806,37.6,75878.39,0.02,0.19104,9e-05,20.89606]
[1777386200746,37.6,75880.96,0.02,0.19128,9e-05,20.91304]
[1777386201315,37.6,75892.79,0.02,0.1924,9e-05,20.99112]
[1777386202017,37.6,75892.79,0.02,0.1924,9e-05,20.99112]
[1777386202668,37.6,75894.35,0.02,0.19255,9e-05,21.00149]
[1777386203138,37.6,75894.35,0.02,0.19255,9e-05,21.00149]
[1777386203919,37.6,75896.28,0.02,0.19273,9e-05,21.0142]
[1777386206684,37.6,75894.15,0.02,0.19253,9e-05,21.00012]
[1777386207667,37.6,75891.5,0.02,0.19227,9e-05,20.9826]
[1777386207837,37.6,75893.18,0.02,0.19243,9e-05,20.99367]
[1777386208009,37.6,75893.18,0.02,0.19243,9e-05,20.99367]
[1777386209009,37.6,75892.99,0.02,0.19242,9e-05,20.99242]
[1777386209488,37.6,75892.99,0.02,0.19242,9e-05,20.99242]
[1777386209697,37.6,75892.99,0.02,0.19242,9e-05,20.99242]
[1777386209797,37.6,75892.83,0.02,0.1924,9e-05,20.9913]
[1777386211636,37.6,75895.13,0.02,0.19262,9e-05,21.00644]
[1777386211644,37.6,75895.13,0.02,0.19262,9e-05,21.00644]
[1777386211652,37.6,75895.13,0.02,0.19262,9e-05,21.00644]
[1777386211696,37.6,75895.13,0.02,0.19262,9e-05,21.00644]
[1777386212301,37.6,75894.82,0.02,0.19256,9e-05,21.00084]
[1777386213623,37.6,75893.91,0.02,0.19248,9e-05,20.99478]
[1777386213634,37.6,75893.91,0.02,0.19248,9e-05,20.99478]
[1777386215265,37.6,75891.56,0.02,0.19226,9e-05,20.97971]
[1777386215706,37.6,75891.56,0.02,0.19226,9e-05,20.97971]
[1777386215734,37.6,75890.78,0.02,0.1922,9e-05,20.97545]
[1777386218372,37.61,75884.03,0.02,0.19158,9e-05,20.93185]
[1777386218400,37.61,75884.03,0.02,0.19158,9e-05,20.93185]
[1777386218430,37.61,75884.03,0.02,0.19158,9e-05,20.93185]
[1777386218688,37.61,75883.69,0.02,0.19154,9e-05,20.92967]
[1777386219381,37.61,75883.69,0.02,0.19154,9e-05,20.92967]
[1777386219393,37.61,75883.69,0.02,0.19154,9e-05,20.92967]
[1777386219511,37.61,75883.69,0.02,0.19154,9e-05,20.92967]
[1777386219813,37.61,75878.19,0.02,0.19103,9e-05,20.89336]
[1777386220403,37.61,75878.19,0.02,0.19103,9e-05,20.89336]
[1777386220423,37.61,75878.19,0.02,0.19103,9e-05,20.89336]
[1777386220546,37.61,75866.44,0.02,0.18992,9e-05,20.81572]
[1777386222582,37.61,75851.32,0.02,0.1885,9e-05,20.71573]
[1777386224432,37.61,75850.12,0.02,0.18839,9e-05,20.70778]
[1777386228497,37.61,75854.31,0.02,0.18879,9e-05,20.7364]
[1777386228580,37.61,75855.9,0.02,0.18895,9e-05,20.74726]
[1777386233876,37.61,75859.12,0.02,0.18926,9e-05,20.76916]
[1777386237084,37.61,75858.22,0.02,0.18918,9e-05,20.76361]
[1777386237448,37.61,75853.94,0.02,0.18878,9e-05,20.73544]
[1777386241588,37.61,75851.19,0.02,0.18853,9e-05,20.71778]
[1777386241606,37.61,75851.19,0.02,0.18853,9e-05,20.71778]
[1777386242296,37.61,75847.54,0.02,0.1882,9e-05,20.69404]
[1777386244732,37.61,75841.01,0.02,0.18759,9e-05,20.65106]
[1777386244805,37.62,75834.0,0.02,0.18695,9e-05,20.60531]
[1777386245719,37.62,75834.0,0.02,0.18695,9e-05,20.60531]
[1777386246709,37.62,75833.81,0.02,0.18693,9e-05,20.60442]
[1777386247607,37.62,75831.5,0.02,0.18672,9e-05,20.58948]
[1777386248943,37.62,75831.26,0.02,0.18671,9e-05,20.58827]
[1777386249183,37.62,75831.26,0.02,0.18671,9e-05,20.58827]
[1777386253885,37.62,75828.86,0.02,0.18651,9e-05,20.57427]
[1777386254956,37.62,75828.55,0.02,0.18649,9e-05,20.573]
[1777386259493,37.63,75823.79,0.02,0.18608,9e-05,20.54312]
[1777386264873,37.63,75822.6,0.02,0.186,9e-05,20.5373]
[1777386265521,37.63,75822.6,0.02,0.186,9e-05,20.5373]
[1777386267885,37.64,75825.94,0.02,0.18632,9e-05,20.56065]
[1777386267905,37.64,75829.56,0.02,0.18667,9e-05,20.585]
[1777386268818,37.64,75834.03,0.02,0.18709,9e-05,20.61493]
[1777386272498,37.64,75833.9,0.02,0.18706,9e-05,20.61112]
[1777386273033,37.64,75837.15,0.02,0.18737,9e-05,20.63291]
[1777386274758,37.64,75845.1,0.02,0.18812,9e-05,20.68601]
[1777386278403,37.64,75836.46,0.02,0.18732,9e-05,20.6294]
[1777386278414,37.64,75836.46,0.02,0.18732,9e-05,20.6294]
[1777386280725,37.64,75825.13,0.02,0.18627,9e-05,20.55521]
[1777386281702,37.64,75830.25,0.02,0.18676,9e-05,20.58943]
[1777386281723,37.64,75830.25,0.02,0.18676,9e-05,20.58943]
[1777386282055,37.64,75833.68,0.02,0.18708,9e-05,20.61241]
[1777386283137,37.64,75833.68,0.02,0.18708,9e-05,20.61241]
[1777386283148,37.64,75833.68,0.02,0.18708,9e-05,20.61241]
[1777386283166,37.64,75833.68,0.02,0.18708,9e-05,20.61241]
[1777386288626,37.65,75845.1,0.02,0.18816,9e-05,20.68904]
[1777386290049,37.65,75848.63,0.02,0.18849,9e-05,20.71264]
[1777386291122,37.65,75848.63,0.02,0.18849,9e-05,20.71264]
[1777386291608,37.65,75848.63,0.02,0.18849,9e-05,20.71264]
[1777386291709,37.65,75859.09,0.02,0.18948,9e-05,20.78211]
[1777386294007,37.65,75863.68,0.02,0.18991,9e-05,20.81266]
[1777386295188,37.65,75863.68,0.02,0.18991,9e-05,20.81275]
[1777386295202,37.65,75863.68,0.02,0.18991,9e-05,20.81275]
[1777386295273,37.65,75863.68,0.02,0.18991,9e-05,20.81275]
[1777386295674,37.65,75868.74,0.02,0.19039,9e-05,20.8462]
[1777386296902,37.65,75868.74,0.02,0.19039,9e-05,20.8462]
[1777386297769,37.65,75872.87,0.02,0.19078,9e-05,20.87345]
[1777386297781,37.65,75872.87,0.02,0.19078,9e-05,20.87345]
[1777386297791,37.65,75869.04,0.02,0.19042,9e-05,20.84818]
[1777386299010,37.65,75869.04,0.02,0.19042,9e-05,20.84822]
[1777386299316,37.65,75869.04,0.02,0.19042,9e-05,20.84822]
[1777386301090,37.65,75866.76,0.02,0.19021,9e-05,20.83322]
[1777386303375,37.65,75859.83,0.02,0.18955,9e-05,20.78746]
[1777386303733,37.65,75861.46,0.02,0.18971,9e-05,20.79821]
[1777386305411,37.65,75859.08,0.02,0.18948,9e-05,20.78251]
[1777386307421,37.65,75860.47,0.02,0.18962,9e-05,20.79172]
[1777386307761,37.65,75862.15,0.02,0.18977,9e-05,20.8028]
[1777386309804,37.65,75866.0,0.02,0.19013,9e-05,20.82818]
[1777386310258,37.65,75873.43,0.02,0.19083,9e-05,20.87724]
[1777386312309,37.65,75870.76,0.02,0.19058,9e-05,20.8596]
[1777386312796,37.65,75868.4,0.02,0.19036,9e-05,20.84405]
[1777386313176,37.65,75868.4,0.02,0.19036,9e-05,20.84405]
[1777386313197,37.65,75868.4,0.02,0.19036,9e-05,20.84405]
[1777386313491,37.65,75868.4,0.02,0.19036,9e-05,20.84405]
[1777386313803,37.65,75859.55,0.02,0.18953,9e-05,20.78563]
[1777386314877,37.65,75859.55,0.02,0.18953,9e-05,20.78563]
[1777386315828,37.65,75851.53,0.02,0.18878,9e-05,20.7327]
[1777386315860,37.65,75851.5,0.02,0.18878,9e-05,20.73259]
[1777386316787,37.65,75851.5,0.02,0.18878,9e-05,20.73259]
[1777386316898,37.65,75851.5,0.02,0.18878,9e-05,20.73259]
[1777386316936,37.65,75851.5,0.02,0.18878,9e-05,20.73259]
[1777386316965,37.65,75857.84,0.02,0.18937,9e-05,20.77457]
[1777386322865,37.65,75860.27,0.02,0.1896,9e-05,20.7907]
[1777386323873,37.65,75863.11,0.02,0.18987,9e-05,20.80943]
[1777386325080,37.65,75863.44,0.02,0.1899,9e-05,20.81158]
[1777386325192,37.65,75863.44,0.02,0.1899,9e-05,20.81158]
[1777386325682,37.65,75863.44,0.02,0.1899,9e-05,20.81158]
[1777386325700,37.65,75863.44,0.02,0.1899,9e-05,20.81158]
[1777386325830,37.65,75863.44,0.02,0.1899,9e-05,20.81158]
[1777386325887,37.65,75866.16,0.02,0.19015,9e-05,20.8295]
[1777386326006,37.65,75866.16,0.02,0.19015,9e-05,20.8295]
[1777386326217,37.65,75866.16,0.02,0.19015,9e-05,20.8295]
[1777386326907,37.65,75878.9,0.02,0.19135,9e-05,20.91353]
[1777386327241,37.65,75878.9,0.02,0.19135,9e-05,20.91353]
[1777386327250,37.65,75878.9,0.02,0.19135,9e-05,20.91353]
[1777386327272,37.65,75878.9,0.02,0.19135,9e-05,20.91353]
[1777386327651,37.65,75878.9,0.02,0.19135,9e-05,20.91353]
[1777386327954,37.65,75878.9,0.02,0.19135,9e-05,20.91353]
[1777386327901,37.65,75878.9,0.02,0.19135,9e-05,20.91348]
[1777386328079,37.65,75878.9,0.02,0.19135,9e-05,20.91348]
[1777386328908,37.65,75875.73,0.02,0.19105,9e-05,20.89245]
[1777386329658,37.65,75875.73,0.02,0.19105,9e-05,20.89245]
[1777386329915,37.65,75869.19,0.02,0.19043,9e-05,20.84924]
[1777386331785,37.65,75873.68,0.02,0.19086,9e-05,20.87877]
[1777386332935,37.65,75873.68,0.02,0.19083,9e-05,20.87518]
[1777386332974,37.65,75875.22,0.02,0.19098,9e-05,20.88536]
[1777386333033,37.65,75875.22,0.02,0.19098,9e-05,20.88536]
[1777386333812,37.65,75875.22,0.02,0.19098,9e-05,20.88536]
[1777386333943,37.65,75877.66,0.02,0.19121,9e-05,20.90157]
[1777386336494,37.65,75883.5,0.02,0.19176,9e-05,20.94025]
[1777386336969,37.65,75882.62,0.02,0.19168,9e-05,20.9344]
[1777386339514,37.65,75884.02,0.02,0.19182,9e-05,20.94406]
[1777386340093,37.65,75885.51,0.02,0.19196,9e-05,20.95398]
[1777386340880,37.65,75885.51,0.02,0.19196,9e-05,20.95398]
[1777386340891,37.65,75883.21,0.02,0.19174,9e-05,20.93886]
[1777386346890,37.65,75882.07,0.02,0.19164,9e-05,20.93153]
[1777386349896,37.65,75882.6,0.02,0.19169,9e-05,20.93494]
[1777386354719,37.65,75876.37,0.02,0.1911,9e-05,20.89382]
[1777386354912,37.65,75876.39,0.02,0.1911,9e-05,20.89401]
[1777386355289,37.65,75876.39,0.02,0.1911,9e-05,20.89401]
[1777386355709,37.65,75876.39,0.02,0.1911,9e-05,20.89401]
[1777386355821,37.65,75876.39,0.02,0.1911,9e-05,20.89401]
[1777386355904,37.65,75876.39,0.02,0.1911,9e-05,20.89401]
[1777386355888,37.65,75861.8,0.02,0.18973,9e-05,20.79774]
[1777386356098,37.65,75861.8,0.02,0.18973,9e-05,20.79774]
[1777386357269,37.65,75851.13,0.02,0.18873,9e-05,20.72734]
[1777386358117,37.65,75851.13,0.02,0.18873,9e-05,20.72734]
[1777386358375,37.65,75851.13,0.02,0.18873,9e-05,20.72734]
[1777386359778,37.65,75853.5,0.02,0.18895,9e-05,20.74311]
[1777386362008,37.65,75852.96,0.02,0.18891,9e-05,20.73978]
[1777386362592,37.65,75858.05,0.02,0.18938,9e-05,20.7735]
[1777386368182,37.65,75849.71,0.02,0.18861,9e-05,20.71906]
[1777386373547,37.65,75845.24,0.02,0.1882,9e-05,20.69018]
[1777386377947,37.66,75844.22,0.02,0.18812,9e-05,20.68426]
[1777386377965,37.66,75844.22,0.02,0.18812,9e-05,20.68426]
[1777386377979,37.66,75842.1,0.02,0.18793,9e-05,20.67072]
[1777386378056,37.66,75842.1,0.02,0.18793,9e-05,20.67072]
[1777386380281,37.66,75831.46,0.02,0.18694,9e-05,20.6007]
[1777386380341,37.66,75828.16,0.02,0.18664,9e-05,20.57886]
[1777386382227,37.66,75825.95,0.02,0.18644,9e-05,20.56472]
[1777386387202,37.66,75823.98,0.02,0.18627,9e-05,20.55272]
[1777386387908,37.66,75823.98,0.02,0.18627,9e-05,20.55272]
[1777386388011,37.66,75816.96,0.02,0.18562,9e-05,20.50654]
[1777386388068,37.66,75816.96,0.02,0.18562,9e-05,20.50654]
[1777386388677,37.66,75816.96,0.02,0.18562,9e-05,20.50654]
[1777386388913,37.66,75816.96,0.02,0.18562,9e-05,20.50654]
[1777386388994,37.66,75793.36,0.02,0.18345,9e-05,20.35078]
[1777386389222,37.66,75793.36,0.02,0.18345,9e-05,20.35078]
[1777386389297,37.66,75793.36,0.02,0.18345,9e-05,20.35078]
[1777386389667,37.66,75793.36,0.02,0.18345,9e-05,20.35078]
[1777386389761,37.66,75793.36,0.02,0.18345,9e-05,20.35078]
[1777386389933,37.66,75793.36,0.02,0.18345,9e-05,20.35078]
[1777386390003,37.66,75782.77,0.02,0.18249,9e-05,20.28082]
[1777386390073,37.66,75782.77,0.02,0.18249,9e-05,20.28082]
[1777386390177,37.66,75782.77,0.02,0.18249,9e-05,20.28082]
[1777386390361,37.66,75782.77,0.02,0.18249,9e-05,20.28082]
[1777386390432,37.66,75785.76,0.02,0.18276,9e-05,20.30065]
[1777386392407,37.67,75785.76,0.02,0.18274,9e-05,20.29766]
[1777386392928,37.67,75790.79,0.02,0.18322,9e-05,20.33195]
[1777386395159,37.67,75788.1,0.02,0.18298,9e-05,20.31454]
[1777386395203,37.67,75788.1,0.02,0.18298,9e-05,20.31454]
[1777386395929,37.67,75788.1,0.02,0.18298,9e-05,20.31454]
[1777386395951,37.67,75788.1,0.02,0.18298,9e-05,20.31454]
[1777386395962,37.67,75788.1,0.02,0.18298,9e-05,20.31454]
[1777386395990,37.67,75776.02,0.02,0.18188,9e-05,20.23521]
[1777386398509,37.67,75769.3,0.02,0.18127,9e-05,20.19102]
[1777386398586,37.67,75756.91,0.02,0.18015,9e-05,20.10921]
[1777386399951,37.67,75756.91,0.02,0.18015,9e-05,20.10921]
[1777386399995,37.67,75756.91,0.02,0.18015,9e-05,20.10921]
[1777386400000,37.67,75756.91,0.02,0.18015,9e-05,20.10921]
[1777386400079,37.67,75753.28,0.02,0.17984,9e-05,20.08621]
[1777386400121,37.67,75753.28,0.02,0.17984,9e-05,20.08621]
[1777386401155,37.67,75753.28,0.02,0.17984,9e-05,20.08621]
[1777386401873,37.68,75743.76,0.02,0.17899,9e-05,20.02423]
[1777386405510,37.68,75754.7,0.02,0.18001,9e-05,20.09886]
[1777386406215,37.68,75754.7,0.02,0.18001,9e-05,20.09886]
[1777386407068,37.68,75753.01,0.02,0.17987,9e-05,20.08816]
[1777386407842,37.68,75753.01,0.02,0.17987,9e-05,20.08816]
[1777386408044,37.68,75753.01,0.02,0.17987,9e-05,20.08816]
[1777386408049,37.68,75757.4,0.02,0.18027,9e-05,20.11788]
[1777386410672,37.69,75765.07,0.02,0.18099,9e-05,20.16993]
[1777386412683,37.69,75763.55,0.02,0.18087,9e-05,20.16106]
[1777386412720,37.69,75763.55,0.02,0.18087,9e-05,20.16106]
[1777386413020,37.69,75763.55,0.02,0.18087,9e-05,20.16106]
[1777386412773,37.69,75762.63,0.02,0.1808,9e-05,20.15618]
[1777386414648,37.69,75765.24,0.02,0.18105,9e-05,20.17411]
[1777386414658,37.69,75765.24,0.02,0.18105,9e-05,20.17411]
[1777386415046,37.69,75763.96,0.02,0.18094,9e-05,20.16621]
[1777386416675,37.7,75762.15,0.02,0.18078,9e-05,20.15479]
[1777386419436,37.7,75766.41,0.02,0.18119,9e-05,20.18453]
[1777386420065,37.7,75766.41,0.02,0.18119,9e-05,20.18453]
[1777386420026,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420074,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420096,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420143,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420569,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420652,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420790,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420823,37.7,75766.38,0.02,0.1812,9e-05,20.18475]
[1777386420846,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386421093,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386421669,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386421989,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386422001,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386422004,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386422039,37.7,75779.9,0.02,0.18243,9e-05,20.27439]
[1777386422760,37.7,75787.12,0.02,0.1831,9e-05,20.32277]
[1777386422876,37.7,75787.12,0.02,0.1831,9e-05,20.32277]
[1777386422975,37.7,75785.31,0.02,0.18295,9e-05,20.31154]
[1777386423589,37.7,75785.31,0.02,0.18295,9e-05,20.31154]
[1777386423624,37.7,75785.31,0.02,0.18295,9e-05,20.31154]
[1777386424244,37.7,75786.49,0.02,0.18306,9e-05,20.31972]
[1777386424416,37.7,75786.49,0.02,0.18306,9e-05,20.31972]
[1777386424419,37.7,75786.49,0.02,0.18306,9e-05,20.31972]
[1777386426662,37.7,75793.42,0.02,0.18371,9e-05,20.36629]
[1777386426687,37.7,75793.42,0.02,0.18371,9e-05,20.36629]
[1777386432379,37.71,75801.55,0.02,0.18448,9e-05,20.42184]
[1777386432437,37.71,75801.55,0.02,0.18448,9e-05,20.42184]
[1777386432610,37.71,75801.55,0.02,0.18448,9e-05,20.42184]
[1777386432874,37.71,75801.55,0.02,0.18448,9e-05,20.42184]
[1777386432906,37.71,75801.55,0.02,0.18448,9e-05,20.42184]
[1777386434882,37.71,75797.17,0.02,0.18408,9e-05,20.39344]
[1777386434898,37.71,75797.17,0.02,0.18408,9e-05,20.39344]
[1777386435287,37.71,75794.14,0.02,0.18381,9e-05,20.37392]
[1777386435854,37.71,75794.14,0.02,0.18381,9e-05,20.37392]
[1777386436064,37.71,75784.0,0.02,0.18289,9e-05,20.30706]
[1777386436669,37.71,75784.0,0.02,0.18289,9e-05,20.30706]
[1777386436702,37.71,75784.0,0.02,0.18289,9e-05,20.30706]
[1777386436909,37.71,75784.0,0.02,0.18289,9e-05,20.30706]
[1777386436918,37.71,75784.0,0.02,0.18289,9e-05,20.30706]
[1777386436947,37.71,75784.0,0.02,0.18289,9e-05,20.30706]
[1777386437004,37.71,75780.99,0.02,0.18262,9e-05,20.28751]
[1777386438960,37.71,75780.99,0.02,0.18262,9e-05,20.28751]
[1777386439045,37.71,75775.18,0.02,0.1821,9e-05,20.24989]
[1777386443717,37.72,75760.03,0.02,0.18074,9e-05,20.15145]
[1777386448752,37.72,75759.24,0.02,0.18071,9e-05,20.14918]
[1777386453787,37.73,75773.05,0.02,0.18199,9e-05,20.23998]
[1777386458825,37.74,75772.16,0.02,0.18195,9e-05,20.23695]
[1777386462863,37.74,75773.22,0.02,0.18207,9e-05,20.24537]
[1777386462888,37.74,75773.22,0.02,0.18207,9e-05,20.24537]
[1777386462899,37.74,75773.22,0.02,0.18207,9e-05,20.24537]
[1777386462912,37.74,75777.35,0.02,0.18245,9e-05,20.27317]
[1777386463200,37.74,75777.35,0.02,0.18245,9e-05,20.27317]
[1777386463226,37.74,75777.35,0.02,0.18245,9e-05,20.27317]
[1777386463233,37.74,75777.35,0.02,0.18245,9e-05,20.27317]
[1777386464332,37.74,75777.35,0.02,0.18245,9e-05,20.27317]
[1777386464364,37.74,75777.35,0.02,0.18245,9e-05,20.27317]
[1777386464870,37.74,75781.32,0.02,0.18282,9e-05,20.29986]
[1777386469907,37.75,75777.87,0.02,0.18254,9e-05,20.27957]
[1777386471159,37.75,75778.04,0.02,0.18256,9e-05,20.2811]
[1777386471291,37.75,75778.04,0.02,0.18256,9e-05,20.2811]
[1777386471303,37.75,75778.04,0.02,0.18256,9e-05,20.2811]
[1777386471305,37.75,75778.04,0.02,0.18256,9e-05,20.2811]
[1777386471337,37.75,75778.04,0.02,0.18256,9e-05,20.2811]
[1777386471921,37.75,75779.63,0.02,0.18271,9e-05,20.292]
[1777386473320,37.75,75781.26,0.02,0.18287,9e-05,20.30316]
[1777386474321,37.75,75781.61,0.02,0.18291,9e-05,20.30583]
[1777386474798,37.75,75781.61,0.02,0.18291,9e-05,20.30583]
[1777386476899,37.75,75779.74,0.02,0.18274,9e-05,20.29416]
[1777386477377,37.75,75778.7,0.02,0.18265,9e-05,20.28765]
[1777386477963,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478368,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478670,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478684,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478716,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478781,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478912,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386478972,37.75,75780.67,0.02,0.18284,9e-05,20.30105]
[1777386479013,37.75,75769.67,0.02,0.18184,9e-05,20.22858]
[1777386480382,37.76,75769.19,0.02,0.1818,9e-05,20.22586]
[1777386480411,37.76,75769.19,0.02,0.1818,9e-05,20.22586]
[1777386482398,37.76,75765.31,0.02,0.18146,9e-05,20.20116]
[1777386482421,37.76,75765.31,0.02,0.18146,9e-05,20.20116]
[1777386482602,37.76,75765.31,0.02,0.18146,9e-05,20.20116]
[1777386482690,37.76,75765.31,0.02,0.18146,9e-05,20.20116]
[1777386482802,37.76,75765.31,0.02,0.18146,9e-05,20.20116]
[1777386483085,37.76,75765.31,0.02,0.18146,9e-05,20.20116]
[1777386483158,37.76,75777.43,0.02,0.18258,9e-05,20.28186]
[1777386483454,37.76,75777.43,0.02,0.18258,9e-05,20.28186]
[1777386483474,37.76,75777.43,0.02,0.18258,9e-05,20.28186]
[1777386483780,37.76,75777.43,0.02,0.18258,9e-05,20.28186]
[1777386483898,37.76,75777.43,0.02,0.18258,9e-05,20.28186]
[1777386484093,37.76,75777.43,0.02,0.18258,9e-05,20.28186]
[1777386484037,37.76,75804.12,0.02,0.18503,9e-05,20.45834]
[1777386484460,37.76,75804.12,0.02,0.18503,9e-05,20.45834]
[1777386484845,37.76,75804.12,0.02,0.18503,9e-05,20.45834]
[1777386485046,37.76,75804.12,0.02,0.18503,9e-05,20.45834]
[1777386485128,37.76,75828.8,0.02,0.18732,9e-05,20.62179]
[1777386485494,37.76,75828.8,0.02,0.18732,9e-05,20.62179]
[1777386486029,37.76,75828.8,0.02,0.18733,9e-05,20.62223]
[1777386486782,37.76,75828.8,0.02,0.18733,9e-05,20.62223]
[1777386487927,37.76,75830.43,0.02,0.18748,9e-05,20.63317]
[1777386487936,37.76,75830.43,0.02,0.18748,9e-05,20.63317]
[1777386487965,37.76,75830.43,0.02,0.18748,9e-05,20.63317]
[1777386488091,37.76,75830.43,0.02,0.18748,9e-05,20.63317]
[1777386488125,37.76,75826.95,0.02,0.18716,9e-05,20.61042]
[1777386488403,37.76,75826.95,0.02,0.18716,9e-05,20.61042]
[1777386488559,37.76,75826.95,0.02,0.18716,9e-05,20.61042]
[1777386489050,37.76,75826.95,0.02,0.18716,9e-05,20.61065]
[1777386489364,37.76,75826.95,0.02,0.18716,9e-05,20.61065]
[1777386489415,37.76,75826.95,0.02,0.18716,9e-05,20.61065]
[1777386490112,37.76,75826.95,0.02,0.18716,9e-05,20.61065]
[1777386490058,37.76,75799.74,0.02,0.18465,9e-05,20.43132]
[1777386490677,37.76,75799.74,0.02,0.18465,9e-05,20.43132]
[1777386491064,37.76,75787.71,0.02,0.18355,9e-05,20.35212]
[1777386491340,37.76,75787.71,0.02,0.18355,9e-05,20.35212]
[1777386492121,37.76,75787.71,0.02,0.18355,9e-05,20.35212]
[1777386492147,37.76,75784.61,0.02,0.18327,9e-05,20.33194]
[1777386493078,37.77,75777.94,0.02,0.18267,9e-05,20.28822]
[1777386493718,37.77,75777.94,0.02,0.18267,9e-05,20.28822]
[1777386494113,37.77,75771.37,0.02,0.18207,9e-05,20.24516]
[1777386499120,37.77,75772.11,0.02,0.18217,9e-05,20.25229]
[1777386499548,37.77,75772.11,0.02,0.18217,9e-05,20.25229]
[1777386499635,37.77,75772.11,0.02,0.18217,9e-05,20.25229]
[1777386499672,37.77,75772.11,0.02,0.18217,9e-05,20.25229]
[1777386500127,37.77,75771.57,0.02,0.18213,9e-05,20.24915]
[1777386501701,37.77,75770.6,0.02,0.18204,9e-05,20.24317]
[1777386501718,37.77,75770.6,0.02,0.18204,9e-05,20.24317]
[1777386502140,37.77,75770.27,0.02,0.18202,9e-05,20.24143]
[1777386503692,37.78,75768.69,0.02,0.18188,9e-05,20.23143]
[1777386504155,37.78,75770.13,0.02,0.18202,9e-05,20.24139]
[1777386504472,37.78,75770.13,0.02,0.18202,9e-05,20.24139]
[1777386504485,37.78,75770.13,0.02,0.18202,9e-05,20.24139]
[1777386504506,37.78,75770.13,0.02,0.18202,9e-05,20.24139]
[1777386504512,37.78,75770.13,0.02,0.18202,9e-05,20.24139]
[1777386504520,37.78,75770.13,0.02,0.18202,9e-05,20.24139]
[1777386505162,37.78,75774.94,0.02,0.18247,9e-05,20.27362]
[1777386505713,37.78,75774.94,0.02,0.18247,9e-05,20.27362]
[1777386505730,37.78,75774.94,0.02,0.18247,9e-05,20.27362]
[1777386505887,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506333,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506360,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506372,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506387,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506696,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506752,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506853,37.78,75780.42,0.02,0.18297,9e-05,20.30986]
[1777386506954,37.78,75784.28,0.02,0.18333,9e-05,20.33574]
[1777386507526,37.78,75784.28,0.02,0.18333,9e-05,20.33574]
[1777386507564,37.78,75784.28,0.02,0.18333,9e-05,20.33574]
[1777386507691,37.78,75784.28,0.02,0.18333,9e-05,20.33574]
[1777386507724,37.78,75791.39,0.02,0.18398,9e-05,20.38306]
[1777386508699,37.78,75802.4,0.02,0.185,9e-05,20.4562]
[1777386511375,37.78,75809.76,0.02,0.18569,9e-05,20.50538]
[1777386511490,37.78,75809.76,0.02,0.18569,9e-05,20.50538]
[1777386511544,37.78,75809.76,0.02,0.18569,9e-05,20.50538]
[1777386511964,37.78,75809.76,0.02,0.18569,9e-05,20.50538]
[1777386512083,37.78,75811.02,0.02,0.18579,9e-05,20.51054]
[1777386512719,37.78,75811.02,0.02,0.18579,9e-05,20.51054]
[1777386512858,37.78,75820.62,0.02,0.18668,9e-05,20.57421]
[1777386515304,37.78,75820.55,0.02,0.18669,9e-05,20.57455]
[1777386515346,37.78,75820.55,0.02,0.18669,9e-05,20.57455]
[1777386515996,37.78,75822.18,0.02,0.18684,9e-05,20.5853]
[1777386517300,37.78,75830.7,0.02,0.18764,9e-05,20.64192]
[1777386517340,37.78,75830.7,0.02,0.18764,9e-05,20.64192]
[1777386517566,37.78,75830.7,0.02,0.18764,9e-05,20.64192]
[1777386517622,37.78,75830.7,0.02,0.18764,9e-05,20.64192]
[1777386517711,37.78,75830.7,0.02,0.18764,9e-05,20.64192]
[1777386517994,37.78,75830.7,0.02,0.18764,9e-05,20.64192]
[1777386518125,37.79,75839.66,0.02,0.18847,9e-05,20.70106]
[1777386519024,37.79,75839.66,0.02,0.18847,9e-05,20.70106]
[1777386519112,37.79,75846.04,0.02,0.18907,9e-05,20.74307]
[1777386520043,37.79,75846.04,0.02,0.18907,9e-05,20.74307]
[1777386520071,37.79,75846.04,0.02,0.18907,9e-05,20.74307]
[1777386520172,37.79,75845.87,0.02,0.18906,9e-05,20.74266]
[1777386520715,37.79,75845.87,0.02,0.18906,9e-05,20.74266]
[1777386521971,37.79,75842.64,0.02,0.18876,9e-05,20.72146]
[1777386522002,37.79,75838.09,0.02,0.18834,9e-05,20.6916]
[1777386525998,37.79,75839.89,0.02,0.18851,9e-05,20.70386]
[1777386532089,37.79,75838.98,0.02,0.18844,9e-05,20.69845]
[1777386534126,37.79,75841.29,0.02,0.18866,9e-05,20.71387]
[1777386539423,37.79,75835.89,0.02,0.18816,9e-05,20.67915]
[1777386543679,37.79,75839.04,0.02,0.18846,9e-05,20.70033]
[1777386544183,37.79,75839.04,0.02,0.18846,9e-05,20.70033]
[1777386549493,37.79,75836.08,0.02,0.1882,9e-05,20.68165]
[1777386552277,37.79,75833.68,0.02,0.18798,9e-05,20.66609]
[1777386558555,37.8,75836.28,0.02,0.18824,9e-05,20.68424]
[1777386563591,37.8,75836.55,0.02,0.18827,9e-05,20.68662]
[1777386566425,37.8,75835.9,0.02,0.18822,9e-05,20.6826]
[1777386568962,37.8,75837.93,0.02,0.18841,9e-05,20.69633]
[1777386569604,37.8,75836.09,0.02,0.18824,9e-05,20.68434]
[1777386570127,37.8,75836.09,0.02,0.18824,9e-05,20.68434]
[1777386570138,37.8,75836.09,0.02,0.18824,9e-05,20.68434]
[1777386570145,37.8,75843.5,0.02,0.18893,9e-05,20.73326]
[1777386570476,37.8,75843.5,0.02,0.18893,9e-05,20.73326]
[1777386571086,37.8,75843.5,0.02,0.18893,9e-05,20.73326]
[1777386571124,37.8,75843.5,0.02,0.18893,9e-05,20.73326]
[1777386571221,37.8,75845.31,0.02,0.18908,9e-05,20.74175]
[1777386571377,37.8,75845.31,0.02,0.18908,9e-05,20.74175]
[1777386572053,37.8,75845.31,0.02,0.18908,9e-05,20.74175]
[1777386572067,37.8,75845.31,0.02,0.18908,9e-05,20.74175]
[1777386572166,37.8,75844.36,0.02,0.18899,9e-05,20.73556]
[1777386573300,37.8,75844.36,0.02,0.18899,9e-05,20.73556]
[1777386573432,37.8,75844.36,0.02,0.18899,9e-05,20.73556]
[1777386573449,37.8,75844.36,0.02,0.18899,9e-05,20.73556]
[1777386574048,37.8,75842.31,0.02,0.1888,9e-05,20.72221]
[1777386575106,37.8,75842.31,0.02,0.1888,9e-05,20.72221]
[1777386575118,37.8,75842.31,0.02,0.1888,9e-05,20.72221]
[1777386575207,37.8,75843.59,0.02,0.18892,9e-05,20.73073]
[1777386575430,37.8,75843.59,0.02,0.18892,9e-05,20.73073]
[1777386575920,37.8,75843.59,0.02,0.18892,9e-05,20.73073]
[1777386576020,37.8,75844.2,0.02,0.18898,9e-05,20.73483]
[1777386576545,37.8,75844.2,0.02,0.18898,9e-05,20.73483]
[1777386577191,37.8,75844.2,0.02,0.18898,9e-05,20.73483]
[1777386577231,37.8,75845.08,0.02,0.18907,9e-05,20.74071]
[1777386577619,37.8,75845.08,0.02,0.18907,9e-05,20.74071]
[1777386578560,37.8,75846.72,0.02,0.18922,9e-05,20.7515]
[1777386580062,37.8,75846.72,0.02,0.18922,9e-05,20.75158]
[1777386580587,37.8,75847.7,0.02,0.18931,9e-05,20.75814]
[1777386580589,37.8,75847.7,0.02,0.18931,9e-05,20.75814]
[1777386581198,37.8,75847.29,0.02,0.18928,9e-05,20.75549]
[1777386581474,37.8,75847.29,0.02,0.18928,9e-05,20.75549]
[1777386582144,37.8,75849.2,0.02,0.18945,9e-05,20.76811]
[1777386582999,37.8,75849.2,0.02,0.18945,9e-05,20.76811]
[1777386583184,37.8,75849.65,0.02,0.1895,9e-05,20.77111]
[1777386584667,37.8,75848.41,0.02,0.18938,9e-05,20.76298]
[1777386584685,37.8,75848.41,0.02,0.18938,9e-05,20.76298]
[1777386584708,37.8,75848.41,0.02,0.18938,9e-05,20.76298]
[1777386584744,37.8,75848.41,0.02,0.18938,9e-05,20.76298]
[1777386586640,37.8,75846.99,0.02,0.18925,9e-05,20.75368]
[1777386586671,37.8,75846.99,0.02,0.18925,9e-05,20.75368]
[1777386586710,37.8,75846.99,0.02,0.18925,9e-05,20.75368]
[1777386587168,37.8,75842.23,0.02,0.18881,9e-05,20.72249]
[1777386587520,37.8,75842.23,0.02,0.18881,9e-05,20.72249]
[1777386588154,37.8,75840.05,0.02,0.18861,9e-05,20.70823]
[1777386592089,37.8,75836.48,0.02,0.18828,9e-05,20.68514]
[1777386592252,37.8,75836.48,0.02,0.18828,9e-05,20.68514]
[1777386592164,37.8,75833.74,0.02,0.18803,9e-05,20.66725]
[1777386592304,37.8,75833.74,0.02,0.18803,9e-05,20.66725]
[1777386592561,37.8,75833.74,0.02,0.18803,9e-05,20.66725]
[1777386592745,37.8,75833.74,0.02,0.18803,9e-05,20.66725]
[1777386592842,37.8,75823.46,0.02,0.18707,9e-05,20.59952]
[1777386593264,37.8,75823.46,0.02,0.18707,9e-05,20.59952]
[1777386594317,37.8,75814.55,0.02,0.18625,9e-05,20.54092]
[1777386594348,37.8,75814.55,0.02,0.18625,9e-05,20.54092]
[1777386594747,37.8,75814.55,0.02,0.18625,9e-05,20.54092]
[1777386594760,37.8,75814.55,0.02,0.18625,9e-05,20.54092]
[1777386595012,37.81,75806.1,0.02,0.18547,9e-05,20.48531]
[1777386595524,37.81,75806.1,0.02,0.18547,9e-05,20.48531]
[1777386595851,37.81,75806.4,0.02,0.1855,9e-05,20.48751]
[1777386596312,37.81,75806.4,0.02,0.1855,9e-05,20.48751]
[1777386596329,37.81,75806.4,0.02,0.1855,9e-05,20.48751]
[1777386596345,37.81,75806.4,0.02,0.1855,9e-05,20.48751]
[1777386596906,37.81,75806.4,0.02,0.1855,9e-05,20.48751]
[1777386597250,37.81,75804.59,0.02,0.18534,9e-05,20.47586]
[1777386598745,37.81,75804.77,0.02,0.18536,9e-05,20.47768]
[1777386598785,37.81,75804.77,0.02,0.18536,9e-05,20.47768]
[1777386598790,37.81,75804.77,0.02,0.18536,9e-05,20.47768]
[1777386598886,37.81,75804.26,0.02,0.18532,9e-05,20.47432]
[1777386602202,37.81,75804.45,0.02,0.18534,9e-05,20.47622]
[1777386602347,37.81,75807.07,0.02,0.18559,9e-05,20.49416]
[1777386602392,37.81,75807.07,0.02,0.18559,9e-05,20.49416]
[1777386602709,37.81,75807.07,0.02,0.18559,9e-05,20.49416]
[1777386603884,37.81,75788.13,0.02,0.18385,9e-05,20.36932]
[1777386604980,37.81,75788.13,0.02,0.18385,9e-05,20.36932]
[1777386604987,37.81,75788.13,0.02,0.18385,9e-05,20.36932]
[1777386605053,37.81,75784.91,0.02,0.18357,9e-05,20.34875]
[1777386608212,37.81,75785.68,0.02,0.18364,9e-05,20.3542]
[1777386611022,37.82,75779.6,0.02,0.1831,9e-05,20.31513]
[1777386611086,37.82,75779.6,0.02,0.1831,9e-05,20.31513]
[1777386611174,37.82,75779.6,0.02,0.1831,9e-05,20.31513]
[1777386611179,37.82,75774.73,0.02,0.18266,9e-05,20.28336]
[1777386611378,37.82,75774.73,0.02,0.18266,9e-05,20.28336]
[1777386611450,37.82,75774.73,0.02,0.18266,9e-05,20.28336]
[1777386611641,37.82,75774.73,0.02,0.18266,9e-05,20.28336]
[1777386611689,37.82,75774.73,0.02,0.18266,9e-05,20.28336]
[1777386611940,37.82,75774.73,0.02,0.18267,9e-05,20.28381]
[1777386612463,37.82,75774.73,0.02,0.18267,9e-05,20.28381]
[1777386612528,37.82,75774.73,0.02,0.18267,9e-05,20.28381]
[1777386613087,37.82,75774.73,0.02,0.18267,9e-05,20.28381]
[1777386613127,37.82,75774.73,0.02,0.18267,9e-05,20.28381]
[1777386613228,37.82,75774.39,0.02,0.18265,9e-05,20.28248]
[1777386615433,37.82,75773.79,0.02,0.1826,9e-05,20.27894]
[1777386620417,37.83,75776.65,0.02,0.1829,9e-05,20.30051]
[1777386621257,37.83,75764.65,0.02,0.18181,9e-05,20.22123]
[1777386623139,37.83,75762.88,0.02,0.18166,9e-05,20.21041]
[1777386623145,37.83,75762.88,0.02,0.18166,9e-05,20.21041]
[1777386623166,37.83,75762.88,0.02,0.18166,9e-05,20.21041]
[1777386623414,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386624435,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386624466,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386624526,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386624553,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386624587,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386625149,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386625179,37.83,75764.47,0.02,0.18181,9e-05,20.22142]
[1777386625252,37.83,75761.13,0.02,0.18152,9e-05,20.20035]
[1777386625556,37.83,75761.13,0.02,0.18152,9e-05,20.20035]
[1777386626143,37.83,75769.05,0.02,0.18224,9e-05,20.25268]
[1777386627161,37.83,75769.05,0.02,0.18224,9e-05,20.25268]
[1777386627174,37.83,75769.05,0.02,0.18224,9e-05,20.25268]
[1777386627712,37.83,75773.99,0.02,0.1827,9e-05,20.28583]
[1777386629488,37.83,75775.16,0.02,0.18282,9e-05,20.2947]
[1777386629832,37.83,75775.16,0.02,0.18282,9e-05,20.2947]
[1777386630068,37.83,75775.16,0.02,0.18282,9e-05,20.2947]
[1777386630089,37.83,75775.16,0.02,0.18282,9e-05,20.2947]
[1777386630105,37.84,75785.43,0.02,0.18377,9e-05,20.36288]
[1777386631238,37.84,75785.43,0.02,0.18377,9e-05,20.36288]
[1777386631292,37.84,75790.89,0.02,0.18426,9e-05,20.39617]
[1777386634112,37.84,75792.46,0.02,0.18441,9e-05,20.4073]
[1777386634129,37.84,75792.46,0.02,0.18441,9e-05,20.4073]
[1777386634230,37.84,75781.93,0.02,0.18345,9e-05,20.33824]
[1777386634959,37.84,75781.93,0.02,0.18345,9e-05,20.33824]
[1777386635288,37.84,75784.44,0.02,0.18369,9e-05,20.35527]
[1777386637149,37.84,75802.18,0.02,0.18533,9e-05,20.47284]
[1777386638182,37.84,75802.18,0.02,0.18533,9e-05,20.47284]
[1777386638290,37.84,75813.26,0.02,0.18637,9e-05,20.54672]
[1777386639403,37.85,75817.59,0.02,0.18677,9e-05,20.57558]
[1777386639412,37.85,75817.59,0.02,0.18677,9e-05,20.57558]
[1777386640062,37.85,75817.59,0.02,0.18677,9e-05,20.57558]
[1777386640076,37.85,75817.59,0.02,0.18677,9e-05,20.57558]
[1777386640099,37.85,75817.59,0.02,0.18677,9e-05,20.57558]
[1777386640157,37.85,75821.13,0.02,0.1871,9e-05,20.59918]
[1777386640572,37.85,75821.13,0.02,0.1871,9e-05,20.59918]
[1777386641162,37.85,75821.13,0.02,0.1871,9e-05,20.59918]
[1777386642715,37.85,75829.92,0.02,0.18793,9e-05,20.65754]
[1777386642758,37.85,75829.92,0.02,0.18793,9e-05,20.65754]
[1777386642775,37.85,75829.92,0.02,0.18793,9e-05,20.65754]
[1777386643178,37.85,75834.26,0.02,0.18833,9e-05,20.6863]
[1777386645297,37.85,75852.11,0.02,0.19,9e-05,20.80381]
[1777386645440,37.85,75852.11,0.02,0.19,9e-05,20.80381]
[1777386645543,37.85,75852.11,0.02,0.19,9e-05,20.80381]
[1777386645768,37.85,75852.11,0.02,0.19,9e-05,20.80381]
[1777386645809,37.85,75852.11,0.02,0.19,9e-05,20.80381]
[1777386646307,37.85,75862.69,0.02,0.191,9e-05,20.87393]
[1777386646688,37.85,75862.69,0.02,0.191,9e-05,20.87393]
[1777386646715,37.85,75862.69,0.02,0.191,9e-05,20.87393]
[1777386647193,37.85,75862.99,0.02,0.19103,9e-05,20.87605]
[1777386647548,37.85,75862.99,0.02,0.19103,9e-05,20.87605]
[1777386647592,37.85,75862.99,0.02,0.19103,9e-05,20.87605]
[1777386647682,37.85,75862.99,0.02,0.19103,9e-05,20.87605]
[1777386648200,37.85,75864.18,0.02,0.19115,9e-05,20.88436]
[1777386649396,37.85,75862.48,0.02,0.191,9e-05,20.87372]
[1777386649467,37.85,75862.48,0.02,0.191,9e-05,20.87372]
[1777386649672,37.85,75862.48,0.02,0.191,9e-05,20.87372]
[1777386650215,37.85,75864.26,0.02,0.19117,9e-05,20.88537]
[1777386651566,37.85,75863.06,0.02,0.19105,9e-05,20.87748]
[1777386652682,37.85,75864.35,0.02,0.19117,9e-05,20.88592]
[1777386652738,37.85,75864.35,0.02,0.19117,9e-05,20.88592]
[1777386653238,37.85,75861.91,0.02,0.19095,9e-05,20.86991]
[1777386653492,37.85,75861.91,0.02,0.19095,9e-05,20.86991]
[1777386653521,37.85,75861.91,0.02,0.19095,9e-05,20.86991]
[1777386653768,37.85,75861.91,0.02,0.19095,9e-05,20.86991]
[1777386654242,37.85,75857.63,0.02,0.19054,9e-05,20.84177]
[1777386655119,37.85,75857.63,0.02,0.19054,9e-05,20.84177]
[1777386655487,37.85,75855.7,0.02,0.19036,9e-05,20.82907]
[1777386656257,37.85,75855.77,0.02,0.19037,9e-05,20.82951]
[1777386656638,37.85,75855.77,0.02,0.19037,9e-05,20.82951]
[1777386657298,37.85,75861.21,0.02,0.19088,9e-05,20.86517]
[1777386657486,37.85,75861.21,0.02,0.19088,9e-05,20.86517]
[1777386657504,37.85,75861.21,0.02,0.19088,9e-05,20.86517]
[1777386660895,37.85,75868.11,0.02,0.19153,9e-05,20.91058]
[1777386660905,37.85,75868.11,0.02,0.19153,9e-05,20.91058]
[1777386661294,37.85,75868.11,0.02,0.19153,9e-05,20.91057]
[1777386663131,37.85,75867.47,0.02,0.19147,9e-05,20.90626]
[1777386663307,37.85,75865.88,0.02,0.19131,9e-05,20.89574]
[1777386663390,37.85,75865.88,0.02,0.19131,9e-05,20.89574]
[1777386663404,37.85,75865.88,0.02,0.19131,9e-05,20.89574]
[1777386663586,37.85,75865.88,0.02,0.19131,9e-05,20.89574]
[1777386663611,37.85,75865.88,0.02,0.19131,9e-05,20.89574]
[1777386664872,37.85,75860.28,0.02,0.19079,9e-05,20.85894]
[1777386664890,37.85,75860.28,0.02,0.19079,9e-05,20.85894]
[1777386664922,37.85,75860.28,0.02,0.19079,9e-05,20.85894]
[1777386665016,37.85,75860.28,0.02,0.19079,9e-05,20.85894]
[1777386665321,37.85,75862.58,0.02,0.191,9e-05,20.87408]
[1777386665579,37.85,75862.58,0.02,0.191,9e-05,20.87408]
[1777386665648,37.85,75862.58,0.02,0.191,9e-05,20.87408]
[1777386665677,37.85,75862.58,0.02,0.191,9e-05,20.87408]
[1777386666900,37.85,75865.33,0.02,0.19126,9e-05,20.89215]
[1777386666915,37.85,75865.33,0.02,0.19126,9e-05,20.89215]
[1777386666985,37.85,75865.33,0.02,0.19126,9e-05,20.89215]
[1777386667335,37.85,75866.11,0.02,0.19134,9e-05,20.89729]
[1777386668826,37.85,75867.78,0.02,0.19149,9e-05,20.90826]
[1777386668932,37.85,75867.78,0.02,0.19149,9e-05,20.90826]
[1777386671521,37.85,75867.76,0.02,0.19149,9e-05,20.90815]
[1777386672283,37.85,75865.21,0.02,0.19125,9e-05,20.89148]
[1777386672405,37.85,75865.21,0.02,0.19125,9e-05,20.89148]
[1777386672422,37.85,75865.21,0.02,0.19125,9e-05,20.89148]
[1777386672455,37.85,75865.21,0.02,0.19125,9e-05,20.89148]
[1777386672953,37.85,75865.21,0.02,0.19125,9e-05,20.89148]
[1777386673326,37.85,75862.98,0.02,0.19105,9e-05,20.87691]
[1777386677662,37.85,75868.2,0.02,0.19154,9e-05,20.91138]
[1777386677669,37.85,75868.2,0.02,0.19154,9e-05,20.91138]
[1777386677719,37.85,75868.2,0.02,0.19154,9e-05,20.91138]
[1777386677947,37.85,75868.2,0.02,0.19154,9e-05,20.91138]
[1777386678124,37.85,75868.2,0.02,0.19154,9e-05,20.91138]
[1777386678255,37.85,75869.59,0.02,0.19167,9e-05,20.9205]
[1777386679032,37.85,75869.59,0.02,0.19167,9e-05,20.9205]
[1777386679134,37.85,75880.54,0.02,0.1927,9e-05,20.99231]
[1777386682587,37.85,75880.96,0.02,0.19274,9e-05,20.99491]
[1777386682593,37.85,75880.96,0.02,0.19274,9e-05,20.99491]
[1777386686808,37.85,75867.69,0.02,0.19149,9e-05,20.90789]
[1777386686817,37.85,75867.69,0.02,0.19149,9e-05,20.90789]
[1777386689141,37.85,75872.6,0.02,0.19195,9e-05,20.9401]
[1777386689147,37.85,75872.6,0.02,0.19195,9e-05,20.9401]
[1777386689231,37.85,75872.38,0.02,0.19193,9e-05,20.93863]
[1777386690010,37.85,75872.38,0.02,0.19193,9e-05,20.93863]
[1777386690749,37.85,75873.02,0.02,0.19199,9e-05,20.94283]
[1777386690773,37.85,75875.85,0.02,0.19226,9e-05,20.96151]
[1777386693202,37.85,75879.33,0.02,0.19256,9e-05,20.98085]
[1777386696803,37.85,75880.41,0.02,0.19266,9e-05,20.98785]
[1777386697247,37.85,75880.41,0.02,0.19266,9e-05,20.98785]
[1777386697355,37.85,75880.41,0.02,0.19266,9e-05,20.98785]
[1777386698284,37.85,75876.47,0.02,0.19229,9e-05,20.96184]
[1777386701285,37.85,75875.82,0.02,0.19222,9e-05,20.95726]
[1777386701292,37.85,75875.82,0.02,0.19222,9e-05,20.95726]
[1777386705330,37.85,75878.37,0.02,0.19245,9e-05,20.97327]
[1777386705341,37.85,75878.37,0.02,0.19245,9e-05,20.97327]
[1777386705341,37.85,75878.4,0.02,0.19245,9e-05,20.97329]
[1777386706256,37.85,75878.4,0.02,0.19245,9e-05,20.97329]
[1777386706273,37.85,75878.4,0.02,0.19245,9e-05,20.97329]
[1777386707351,37.85,75878.45,0.02,0.19246,9e-05,20.97343]
[1777386707364,37.85,75878.45,0.02,0.19246,9e-05,20.97343]
[1777386709762,37.85,75881.3,0.02,0.19272,9e-05,20.99194]
[1777386715206,37.85,75884.45,0.02,0.19301,9e-05,21.01214]
[1777386716283,37.85,75884.28,0.02,0.19299,9e-05,21.01083]
[1777386716393,37.85,75884.28,0.02,0.19299,9e-05,21.01083]
[1777386716407,37.85,75881.29,0.02,0.19271,9e-05,20.99114]
[1777386716416,37.85,75881.29,0.02,0.19271,9e-05,20.99114]
[1777386716472,37.85,75881.29,0.02,0.19271,9e-05,20.99114]
[1777386716678,37.85,75881.29,0.02,0.19271,9e-05,20.99114]
[1777386717922,37.85,75881.29,0.02,0.19271,9e-05,20.99114]
[1777386717971,37.85,75881.29,0.02,0.19271,9e-05,20.99114]
[1777386718044,37.85,75875.82,0.02,0.19219,9e-05,20.95509]
[1777386719509,37.85,75880.75,0.02,0.19265,9e-05,20.98726]
[1777386720258,37.85,75880.75,0.02,0.19265,9e-05,20.98726]
[1777386720695,37.85,75880.44,0.02,0.19262,9e-05,20.98514]
[1777386720923,37.85,75880.44,0.02,0.19262,9e-05,20.98514]
[1777386721313,37.84,75877.74,0.02,0.19237,9e-05,20.96726]
[1777386722351,37.84,75865.48,0.02,0.19121,9e-05,20.88667]
[1777386723627,37.84,75865.4,0.02,0.1912,9e-05,20.88609]
[1777386723644,37.84,75865.4,0.02,0.1912,9e-05,20.88609]
[1777386723648,37.84,75865.4,0.02,0.1912,9e-05,20.88609]
[1777386725612,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386725631,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386725719,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386725730,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386725752,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386726197,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386726251,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386726280,37.84,75864.52,0.02,0.19112,9e-05,20.88022]
[1777386726381,37.84,75864.92,0.02,0.19115,9e-05,20.8828]
[1777386726445,37.84,75864.92,0.02,0.19115,9e-05,20.8828]
[1777386726463,37.84,75864.92,0.02,0.19115,9e-05,20.8828]
[1777386726732,37.84,75864.92,0.02,0.19115,9e-05,20.8828]
[1777386726786,37.84,75864.92,0.02,0.19115,9e-05,20.8828]
[1777386728341,37.84,75859.62,0.02,0.19066,9e-05,20.84801]
[1777386728389,37.84,75861.28,0.02,0.19081,9e-05,20.85888]
[1777386733278,37.84,75857.84,0.02,0.19049,9e-05,20.83634]
[1777386738831,37.84,75860.33,0.02,0.19072,9e-05,20.85272]
[1777386744146,37.84,75862.9,0.02,0.19097,9e-05,20.86962]
[1777386744206,37.84,75862.9,0.02,0.19097,9e-05,20.86962]
[1777386745833,37.84,75861.47,0.02,0.19083,9e-05,20.86021]
[1777386746400,37.84,75859.99,0.02,0.19069,9e-05,20.8505]
[1777386747864,37.84,75860.16,0.02,0.19071,9e-05,20.85162]
[1777386747927,37.84,75860.26,0.02,0.19072,9e-05,20.85229]
[1777386751051,37.84,75860.04,0.02,0.1907,9e-05,20.85089]
[1777386751910,37.84,75862.33,0.02,0.19089,9e-05,20.86245]
[1777386752334,37.84,75862.5,0.02,0.19091,9e-05,20.86356]
[1777386754115,37.84,75863.02,0.02,0.19095,9e-05,20.86697]
[1777386754135,37.84,75863.02,0.02,0.19095,9e-05,20.86697]
[1777386754153,37.84,75863.02,0.02,0.19095,9e-05,20.86697]
[1777386754346,37.84,75863.42,0.02,0.19099,9e-05,20.8696]
[1777386755956,37.84,75863.42,0.02,0.19099,9e-05,20.8696]
[1777386761883,37.84,75861.81,0.02,0.19084,9e-05,20.8589]
[1777386764416,37.84,75875.82,0.02,0.19215,9e-05,20.95061]
[1777386768672,37.84,75877.01,0.02,0.19226,9e-05,20.95799]
[1777386769045,37.84,75877.01,0.02,0.19226,9e-05,20.95799]
[1777386770091,37.84,75877.01,0.02,0.19226,9e-05,20.95799]
[1777386770157,37.84,75876.36,0.02,0.19219,9e-05,20.95346]
[1777386771253,37.84,75876.36,0.02,0.19219,9e-05,20.95346]
[1777386771352,37.84,75876.7,0.02,0.19222,9e-05,20.95556]
[1777386772671,37.84,75876.7,0.02,0.19222,9e-05,20.95556]
[1777386773074,37.84,75876.96,0.02,0.19225,9e-05,20.95713]
[1777386778109,37.84,75875.95,0.02,0.19214,9e-05,20.94981]
[1777386783154,37.84,75875.72,0.02,0.19211,9e-05,20.94768]
[1777386786803,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386786873,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386786965,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386787185,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386787384,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386787434,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386787507,37.84,75875.2,0.02,0.19205,9e-05,20.94388]
[1777386787475,37.84,75851.37,0.02,0.18981,9e-05,20.78716]
[1777386787627,37.84,75851.37,0.02,0.18981,9e-05,20.78716]
[1777386789350,37.84,75840.07,0.02,0.18876,9e-05,20.71286]
[1777386792361,37.84,75834.41,0.02,0.18823,9e-05,20.67576]
[1777386792420,37.84,75834.41,0.02,0.18823,9e-05,20.67576]
[1777386792514,37.84,75834.41,0.02,0.18823,9e-05,20.67576]
[1777386792522,37.84,75828.64,0.02,0.1877,9e-05,20.63792]
[1777386794212,37.84,75826.16,0.02,0.18747,9e-05,20.62174]
[1777386794277,37.84,75826.16,0.02,0.18747,9e-05,20.62174]
[1777386794284,37.84,75826.16,0.02,0.18747,9e-05,20.62174]
[1777386794319,37.84,75826.16,0.02,0.18747,9e-05,20.62174]
[1777386794485,37.84,75826.16,0.02,0.18747,9e-05,20.62174]
[1777386794532,37.84,75826.16,0.02,0.18747,9e-05,20.62174]
[1777386794526,37.84,75824.5,0.02,0.18732,9e-05,20.61098]
[1777386795548,37.84,75824.5,0.02,0.18732,9e-05,20.61098]
[1777386797601,37.84,75818.15,0.02,0.18674,9e-05,20.56956]
[1777386798458,37.84,75818.15,0.02,0.18674,9e-05,20.56956]
[1777386798555,37.84,75817.97,0.02,0.18672,9e-05,20.56834]
[1777386798736,37.84,75817.97,0.02,0.18672,9e-05,20.56834]
[1777386798752,37.84,75817.97,0.02,0.18672,9e-05,20.56834]
[1777386798782,37.84,75817.97,0.02,0.18672,9e-05,20.56834]
[1777386799358,37.84,75818.7,0.02,0.18679,9e-05,20.57312]
[1777386799688,37.84,75818.7,0.02,0.18679,9e-05,20.57312]
[1777386800128,37.84,75818.7,0.02,0.18679,9e-05,20.57312]
[1777386800481,37.84,75818.7,0.02,0.18679,9e-05,20.57312]
[1777386800484,37.84,75818.77,0.02,0.18679,9e-05,20.57367]
[1777386806209,37.84,75815.9,0.02,0.18654,9e-05,20.55524]
[1777386806290,37.84,75815.9,0.02,0.18654,9e-05,20.55524]
[1777386806443,37.84,75815.9,0.02,0.18654,9e-05,20.55524]
[1777386806681,37.84,75811.39,0.02,0.18612,9e-05,20.52567]
[1777386806722,37.84,75811.39,0.02,0.18612,9e-05,20.52567]
[1777386806800,37.84,75811.39,0.02,0.18612,9e-05,20.52567]
[1777386807325,37.84,75811.39,0.02,0.18612,9e-05,20.52582]
[1777386808062,37.84,75811.39,0.02,0.18612,9e-05,20.52582]
[1777386808137,37.84,75811.39,0.02,0.18612,9e-05,20.52582]
[1777386808543,37.84,75788.32,0.02,0.184,9e-05,20.37393]
[1777386808664,37.84,75788.32,0.02,0.184,9e-05,20.37393]
[1777386809337,37.84,75788.32,0.02,0.18401,9e-05,20.3743]
[1777386810150,37.84,75788.32,0.02,0.18401,9e-05,20.3743]
[1777386815166,37.85,75788.87,0.02,0.18406,9e-05,20.37615]
[1777386815495,37.85,75797.79,0.02,0.18488,9e-05,20.43533]
[1777386816746,37.85,75797.79,0.02,0.18489,9e-05,20.4356]
[1777386817392,37.85,75800.51,0.02,0.18514,9e-05,20.45378]
[1777386817949,37.85,75800.51,0.02,0.18514,9e-05,20.45378]
[1777386818376,37.85,75800.51,0.02,0.18514,9e-05,20.45378]
[1777386820527,37.85,75797.92,0.02,0.18491,9e-05,20.43721]
[1777386825220,37.85,75800.52,0.02,0.18517,9e-05,20.4556]
[1777386825616,37.85,75798.85,0.02,0.18502,9e-05,20.44484]
[1777386827901,37.85,75798.29,0.02,0.18497,9e-05,20.44165]
[1777386828805,37.85,75797.55,0.02,0.18491,9e-05,20.43703]
[1777386828830,37.85,75797.55,0.02,0.18491,9e-05,20.43703]
[1777386830577,37.85,75798.75,0.02,0.18502,9e-05,20.44518]
[1777386830616,37.85,75798.75,0.02,0.18502,9e-05,20.44518]
[1777386830930,37.85,75796.99,0.02,0.18487,9e-05,20.43383]
[1777386831025,37.85,75796.99,0.02,0.18487,9e-05,20.43383]
[1777386831491,37.86,75793.22,0.02,0.18452,9e-05,20.40926]
[1777386832960,37.86,75798.56,0.02,0.18502,9e-05,20.4447]
[1777386833505,37.86,75798.56,0.02,0.18502,9e-05,20.44494]
[1777386833782,37.86,75798.56,0.02,0.18502,9e-05,20.44494]
[1777386835128,37.86,75797.45,0.02,0.18492,9e-05,20.43787]
[1777386837442,37.86,75799.41,0.02,0.18511,9e-05,20.45128]
[1777386837470,37.86,75799.41,0.02,0.18511,9e-05,20.45128]
[1777386838952,37.86,75798.5,0.02,0.18503,9e-05,20.44577]
[1777386839580,37.86,75798.5,0.02,0.18503,9e-05,20.44577]
[1777386839608,37.86,75799.12,0.02,0.18509,9e-05,20.4501]
[1777386840313,37.86,75799.12,0.02,0.18509,9e-05,20.4501]
[1777386840349,37.86,75799.12,0.02,0.18509,9e-05,20.4501]
[1777386840556,37.86,75799.12,0.02,0.1851,9e-05,20.45034]
[1777386842569,37.86,75789.18,0.02,0.18419,9e-05,20.38543]
[1777386845042,37.86,75793.97,0.02,0.18464,9e-05,20.41758]
[1777386847483,37.86,75797.47,0.02,0.18497,9e-05,20.44116]
[1777386849572,37.87,75795.64,0.02,0.18481,9e-05,20.42961]
[1777386849619,37.87,75791.21,0.02,0.18441,9e-05,20.4007]
[1777386850757,37.87,75788.8,0.02,0.18419,9e-05,20.38512]
[1777386850784,37.87,75788.8,0.02,0.18419,9e-05,20.38512]
[1777386850820,37.87,75788.8,0.02,0.18419,9e-05,20.38512]
[1777386851076,37.87,75788.8,0.02,0.18419,9e-05,20.38512]
[1777386851523,37.87,75784.2,0.02,0.18377,9e-05,20.35514]
[1777386853102,37.87,75777.97,0.02,0.18321,9e-05,20.31444]
[1777386853113,37.87,75777.97,0.02,0.18321,9e-05,20.31444]
[1777386855315,37.87,75777.42,0.02,0.18317,9e-05,20.31159]
[1777386855326,37.87,75777.42,0.02,0.18317,9e-05,20.31159]
[1777386855398,37.87,75776.75,0.02,0.18311,9e-05,20.30756]
[1777386857162,37.87,75768.22,0.02,0.18233,9e-05,20.25128]
[1777386857264,37.87,75767.91,0.02,0.18231,9e-05,20.2497]
[1777386862711,37.88,75770.83,0.02,0.18262,9e-05,20.27151]
[1777386864020,37.88,75770.83,0.02,0.18262,9e-05,20.27151]
[1777386864120,37.88,75773.04,0.02,0.18282,9e-05,20.28649]
[1777386865385,37.88,75773.04,0.02,0.18282,9e-05,20.28649]
[1777386865481,37.88,75773.04,0.02,0.18282,9e-05,20.28649]
[1777386865501,37.88,75773.04,0.02,0.18282,9e-05,20.28649]
[1777386865529,37.88,75772.14,0.02,0.18275,9e-05,20.28131]
[1777386865805,37.88,75772.14,0.02,0.18275,9e-05,20.28131]
[1777386866628,37.88,75772.14,0.02,0.18275,9e-05,20.28131]
[1777386865853,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867262,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867280,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867290,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867309,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867338,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867368,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386867549,37.88,75779.85,0.02,0.18346,9e-05,20.33216]
[1777386868384,37.88,75780.38,0.02,0.18352,9e-05,20.3364]
[1777386869276,37.88,75784.53,0.02,0.1839,9e-05,20.36402]
[1777386869311,37.88,75784.53,0.02,0.1839,9e-05,20.36402]
[1777386869336,37.88,75784.53,0.02,0.1839,9e-05,20.36402]
[1777386871285,37.88,75784.05,0.02,0.18386,9e-05,20.36126]
[1777386871298,37.88,75784.05,0.02,0.18386,9e-05,20.36126]
[1777386871310,37.88,75784.05,0.02,0.18386,9e-05,20.36126]
[1777386871326,37.88,75784.05,0.02,0.18386,9e-05,20.36126]
[1777386873313,37.88,75781.28,0.02,0.18359,9e-05,20.34004]
[1777386873331,37.88,75781.28,0.02,0.18359,9e-05,20.34004]
[1777386873339,37.88,75781.28,0.02,0.18359,9e-05,20.34004]
[1777386875335,37.89,75779.7,0.02,0.18346,9e-05,20.33047]
[1777386875354,37.89,75779.7,0.02,0.18346,9e-05,20.33047]
[1777386876227,37.89,75779.61,0.02,0.18346,9e-05,20.33015]
[1777386876326,37.89,75773.15,0.02,0.18287,9e-05,20.28788]
[1777386878824,37.89,75762.31,0.02,0.18189,9e-05,20.21715]
[1777386883857,37.89,75757.2,0.02,0.18146,9e-05,20.18579]
[1777386888893,37.9,75756.75,0.02,0.18145,9e-05,20.18509]
[1777386891358,37.9,75754.42,0.02,0.18125,9e-05,20.17019]
[1777386891407,37.9,75759.83,0.02,0.18175,9e-05,20.20684]
[1777386893283,37.9,75759.83,0.02,0.18175,9e-05,20.20684]
[1777386893565,37.9,75759.83,0.02,0.18175,9e-05,20.20684]
[1777386894279,37.9,75764.85,0.02,0.18222,9e-05,20.24079]
[1777386899248,37.91,75768.83,0.02,0.18261,9e-05,20.26857]
[1777386899632,37.91,75768.83,0.02,0.18261,9e-05,20.26857]
[1777386899683,37.91,75766.02,0.02,0.18236,9e-05,20.25075]
[1777386899840,37.91,75766.02,0.02,0.18236,9e-05,20.25075]
[1777386899878,37.91,75766.02,0.02,0.18236,9e-05,20.25075]
[1777386899904,37.91,75766.02,0.02,0.18236,9e-05,20.25075]
[1777386899910,37.91,75766.02,0.02,0.18236,9e-05,20.25075]
[1777386899923,37.91,75766.02,0.02,0.18236,9e-05,20.25075]
[1777386904924,37.91,75764.28,0.02,0.18223,9e-05,20.2409]
[1777386909943,37.92,75759.21,0.02,0.18179,9e-05,20.20941]
[1777386910780,37.92,75762.97,0.02,0.18214,9e-05,20.2346]
[1777386911433,37.92,75762.97,0.02,0.18214,9e-05,20.2346]
[1777386917089,37.92,75766.71,0.02,0.18251,9e-05,20.26094]
[1777386919210,37.92,75760.34,0.02,0.18194,9e-05,20.21994]
[1777386919280,37.92,75757.85,0.02,0.18171,9e-05,20.20352]
[1777386925559,37.93,75752.3,0.02,0.18125,9e-05,20.16956]
[1777386931688,37.93,75759.68,0.02,0.18194,9e-05,20.21949]
[1777386936062,37.94,75752.4,0.02,0.18128,9e-05,20.16979]
[1777386936380,37.94,75752.4,0.02,0.18128,9e-05,20.16979]
[1777386937904,37.94,75758.95,0.02,0.18188,9e-05,20.21371]
[1777386937964,37.94,75758.95,0.02,0.18188,9e-05,20.21371]
[1777386938894,37.94,75758.95,0.02,0.18188,9e-05,20.21371]
[1777386940155,37.94,75751.13,0.02,0.18118,9e-05,20.16293]
[1777386940166,37.94,75751.13,0.02,0.18118,9e-05,20.16293]
[1777386940275,37.94,75751.13,0.02,0.18118,9e-05,20.16293]
[1777386941011,37.94,75751.13,0.02,0.18118,9e-05,20.16293]
[1777386941043,37.94,75751.13,0.02,0.18118,9e-05,20.16293]
[1777386942026,37.94,75748.1,0.02,0.18091,9e-05,20.14339]
[1777386942040,37.94,75748.1,0.02,0.18091,9e-05,20.14339]
[1777386942063,37.94,75748.1,0.02,0.18091,9e-05,20.14339]
[1777386942683,37.94,75740.87,0.02,0.18027,9e-05,20.09659]
[1777386944141,37.94,75741.34,0.02,0.18032,9e-05,20.10013]
[1777386944178,37.94,75741.34,0.02,0.18032,9e-05,20.10013]
[1777386945058,37.94,75738.28,0.02,0.18005,9e-05,20.0804]
[1777386945698,37.94,75721.9,0.02,0.17858,9e-05,19.97266]
[1777386946032,37.94,75721.9,0.02,0.17858,9e-05,19.97266]
[1777386946221,37.94,75721.9,0.02,0.17858,9e-05,19.97266]
[1777386946387,37.94,75721.9,0.02,0.17858,9e-05,19.97266]
[1777386946473,37.94,75721.9,0.02,0.17858,9e-05,19.97266]
[1777386946624,37.94,75721.9,0.02,0.17858,9e-05,19.97266]
[1777386946520,37.94,75712.08,0.02,0.1777,9e-05,19.90784]
[1777386946741,37.94,75712.08,0.02,0.1777,9e-05,19.90784]
[1777386947140,37.94,75712.08,0.02,0.1777,9e-05,19.90784]
[1777386947687,37.95,75671.72,0.02,0.17411,9e-05,19.64177]
[1777386947855,37.95,75671.72,0.02,0.17411,9e-05,19.64177]
[1777386947941,37.95,75671.72,0.02,0.17411,9e-05,19.64177]
[1777386948126,37.95,75671.72,0.02,0.17411,9e-05,19.64177]
[1777386948403,37.95,75671.72,0.02,0.17411,9e-05,19.64177]
[1777386948645,37.95,75671.72,0.02,0.17411,9e-05,19.64177]
[1777386948685,37.95,75654.9,0.02,0.17263,9e-05,19.53101]
[1777386948836,37.95,75654.9,0.02,0.17263,9e-05,19.53101]
[1777386948983,37.95,75654.9,0.02,0.17263,9e-05,19.53101]
[1777386949100,37.95,75654.9,0.02,0.17263,9e-05,19.53101]
[1777386949474,37.95,75654.9,0.02,0.17263,9e-05,19.53101]
[1777386949557,37.95,75654.9,0.02,0.17263,9e-05,19.53101]
[1777386949569,37.95,75665.91,0.02,0.1736,9e-05,19.60401]
[1777386949968,37.95,75665.91,0.02,0.1736,9e-05,19.60401]
[1777386950317,37.95,75665.91,0.02,0.1736,9e-05,19.60401]
[1777386950639,37.95,75685.25,0.02,0.17533,9e-05,19.73301]
[1777386950810,37.95,75685.25,0.02,0.17533,9e-05,19.73301]
[1777386950908,37.95,75685.25,0.02,0.17533,9e-05,19.73301]
[1777386951351,37.95,75685.25,0.02,0.17533,9e-05,19.73301]
[1777386951590,37.95,75685.25,0.02,0.17533,9e-05,19.73301]
[1777386951661,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386951751,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386951920,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386952130,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386952245,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386952369,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386952892,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386953051,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386953134,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386953256,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386953359,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386953610,37.95,75712.69,0.02,0.17779,9e-05,19.91493]
[1777386953675,37.95,75752.42,0.02,0.18139,9e-05,20.17755]
[1777386954005,37.95,75752.42,0.02,0.18139,9e-05,20.17755]
[1777386954086,37.95,75752.42,0.02,0.18139,9e-05,20.17755]
[1777386954220,37.95,75752.42,0.02,0.18139,9e-05,20.17755]
[1777386954670,37.95,75721.98,0.02,0.17865,9e-05,19.97752]
[1777386956548,37.95,75721.98,0.02,0.17865,9e-05,19.97775]
[1777386956636,37.95,75721.98,0.02,0.17865,9e-05,19.97775]
[1777386956720,37.96,75717.43,0.02,0.17826,9e-05,19.94889]
[1777386956872,37.96,75717.43,0.02,0.17826,9e-05,19.94889]
[1777386957404,37.96,75717.43,0.02,0.17826,9e-05,19.94889]
[1777386958355,37.96,75717.43,0.02,0.17826,9e-05,19.94889]
[1777386958444,37.96,75717.43,0.02,0.17826,9e-05,19.94889]
[1777386958564,37.96,75717.43,0.02,0.17826,9e-05,19.94889]
[1777386958731,37.96,75732.05,0.02,0.17958,9e-05,20.04587]
[1777386959486,37.96,75737.89,0.02,0.18012,9e-05,20.08489]
[1777386960288,37.96,75737.89,0.02,0.18012,9e-05,20.08489]
[1777386960430,37.96,75737.89,0.02,0.18012,9e-05,20.08545]
[1777386962496,37.96,75741.48,0.02,0.18046,9e-05,20.10961]
[1777386962619,37.96,75741.48,0.02,0.18046,9e-05,20.10961]
[1777386962851,37.96,75740.22,0.02,0.18035,9e-05,20.10222]
[1777386963018,37.96,75740.22,0.02,0.18035,9e-05,20.10222]
[1777386963317,37.96,75740.22,0.02,0.18035,9e-05,20.10222]
[1777386963554,37.96,75740.22,0.02,0.18035,9e-05,20.10222]
[1777386963684,37.96,75740.22,0.02,0.18035,9e-05,20.10222]
[1777386963723,37.96,75739.59,0.02,0.1803,9e-05,20.09853]
[1777386963871,37.96,75739.59,0.02,0.1803,9e-05,20.09853]
[1777386963882,37.96,75739.59,0.02,0.1803,9e-05,20.09853]
[1777386965603,37.97,75735.51,0.02,0.17994,9e-05,20.0721]
[1777386965769,37.97,75735.31,0.02,0.17993,9e-05,20.07128]
[1777386965900,37.97,75735.31,0.02,0.17993,9e-05,20.07128]
[1777386966491,37.97,75735.31,0.02,0.17993,9e-05,20.07128]
[1777386966524,37.97,75732.62,0.02,0.1797,9e-05,20.05405]
[1777386966795,37.97,75732.62,0.02,0.1797,9e-05,20.05405]
[1777386967474,37.97,75732.62,0.02,0.1797,9e-05,20.05405]
[1777386968474,37.97,75732.62,0.02,0.1797,9e-05,20.05405]
[1777386968532,37.97,75732.62,0.02,0.1797,9e-05,20.05405]
[1777386968613,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969063,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969345,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969474,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969543,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969709,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969763,37.97,75723.44,0.02,0.17888,9e-05,19.99405]
[1777386969741,37.97,75728.66,0.02,0.17935,9e-05,20.02909]
[1777386970037,37.97,75728.66,0.02,0.17935,9e-05,20.02909]
[1777386970168,37.97,75728.66,0.02,0.17935,9e-05,20.02909]
[1777386970329,37.97,75728.66,0.02,0.17935,9e-05,20.02909]
[1777386970509,37.97,75728.66,0.02,0.17936,9e-05,20.0297]
[1777386970974,37.97,75728.66,0.02,0.17936,9e-05,20.0297]
[1777386974893,37.98,75709.54,0.02,0.17769,9e-05,19.9065]
[1777386976556,37.99,75706.63,0.02,0.17753,9e-05,19.89455]
[1777386976604,37.99,75706.63,0.02,0.17753,9e-05,19.89455]
[1777386976688,38.01,75708.14,0.02,0.17777,9e-05,19.91181]
[1777386977013,38.01,75708.14,0.02,0.17777,9e-05,19.91181]
[1777386978107,38.01,75708.14,0.02,0.17778,9e-05,19.91251]
[1777386978559,38.01,75708.14,0.02,0.17778,9e-05,19.91251]
[1777386978867,38.01,75708.98,0.02,0.17786,9e-05,19.91872]
[1777386980626,38.01,75708.98,0.02,0.17787,9e-05,19.91941]
[1777386980665,38.01,75711.71,0.02,0.17813,9e-05,19.93805]
[1777386986655,38.02,75708.08,0.02,0.17786,9e-05,19.91807]
[1777386991474,38.03,75704.93,0.02,0.17761,9e-05,19.89984]
[1777386991758,38.03,75695.63,0.02,0.17677,9e-05,19.83577]
[1777386992703,38.03,75695.63,0.02,0.17677,9e-05,19.83577]
[1777386992867,38.05,75694.33,0.02,0.17676,9e-05,19.83484]
[1777386994736,38.06,75694.33,0.02,0.17686,9e-05,19.84244]
[1777386994810,38.06,75698.12,0.02,0.17721,9e-05,19.86812]
[1777386996528,38.07,75698.12,0.02,0.17722,9e-05,19.86883]
[1777386996744,38.07,75698.12,0.02,0.17722,9e-05,19.86883]
[1777386996880,38.07,75691.47,0.02,0.17664,9e-05,19.82577]
[1777386997725,38.07,75691.47,0.02,0.17664,9e-05,19.82577]
[1777386997774,38.07,75691.47,0.02,0.17664,9e-05,19.82577]
[1777386997883,38.08,75685.11,0.02,0.17618,9e-05,19.79148]
[1777386998801,38.08,75685.11,0.02,0.17618,9e-05,19.79148]
[1777386998891,38.09,75671.13,0.02,0.17495,9e-05,19.70021]
[1777386999236,38.09,75671.13,0.02,0.17495,9e-05,19.70021]
[1777386999310,38.09,75671.13,0.02,0.17495,9e-05,19.70021]
[1777386999763,38.09,75671.13,0.02,0.17496,9e-05,19.70052]
[1777387000786,38.09,75671.13,0.02,0.17496,9e-05,19.70052]
[1777387000791,38.09,75658.81,0.02,0.17387,9e-05,19.61959]
[1777387001007,38.09,75658.81,0.02,0.17387,9e-05,19.61959]
[1777387002051,38.09,75659.06,0.02,0.1739,9e-05,19.62148]
[1777387004152,38.09,75667.23,0.02,0.17462,9e-05,19.67571]
[1777387004211,38.09,75667.23,0.02,0.17462,9e-05,19.67571]
[1777387006813,38.09,75682.24,0.02,0.17598,9e-05,19.77631]
[1777387008376,38.09,75682.12,0.02,0.17598,9e-05,19.77628]
[1777387008826,38.09,75686.8,0.02,0.1764,9e-05,19.80779]
[1777387011294,38.1,75685.68,0.02,0.17632,9e-05,19.80186]
[1777387012332,38.1,75683.59,0.02,0.17615,9e-05,19.78883]
[1777387012368,38.1,75683.59,0.02,0.17615,9e-05,19.78883]
[1777387012707,38.1,75683.59,0.02,0.17615,9e-05,19.78883]
[1777387012904,38.1,75683.59,0.02,0.17615,9e-05,19.78883]
[1777387012948,38.1,75686.48,0.02,0.17642,9e-05,19.80855]
[1777387013015,38.1,75686.48,0.02,0.17642,9e-05,19.80855]
[1777387013097,38.1,75686.48,0.02,0.17642,9e-05,19.80855]
[1777387013873,38.1,75686.48,0.02,0.17642,9e-05,19.80855]
[1777387013953,38.1,75686.48,0.02,0.17642,9e-05,19.80855]
[1777387014188,38.1,75686.48,0.02,0.17643,9e-05,19.80925]
[1777387014283,38.1,75686.48,0.02,0.17643,9e-05,19.80925]
[1777387014448,38.1,75686.48,0.02,0.17643,9e-05,19.80925]
[1777387014730,38.1,75686.48,0.02,0.17643,9e-05,19.80925]
[1777387014878,38.1,75698.63,0.02,0.17751,9e-05,19.88918]
[1777387015004,38.1,75698.63,0.02,0.17751,9e-05,19.88918]
[1777387015438,38.1,75698.63,0.02,0.17751,9e-05,19.88918]
[1777387015470,38.1,75698.63,0.02,0.17751,9e-05,19.88918]
[1777387015668,38.1,75698.63,0.02,0.17751,9e-05,19.88918]
[1777387015863,38.1,75698.63,0.02,0.17751,9e-05,19.88918]
[1777387015955,38.1,75730.22,0.02,0.18035,9e-05,20.09742]
[1777387016152,38.1,75730.22,0.02,0.18035,9e-05,20.09742]
[1777387016264,38.1,75730.22,0.02,0.18035,9e-05,20.09742]
[1777387016304,38.1,75730.22,0.02,0.18035,9e-05,20.09742]
[1777387016434,38.1,75730.22,0.02,0.18035,9e-05,20.09742]
[1777387016736,38.1,75730.22,0.02,0.18035,9e-05,20.09742]
[1777387016919,38.12,75733.41,0.02,0.18071,9e-05,20.12368]
[1777387017017,38.12,75733.41,0.02,0.18071,9e-05,20.12368]
[1777387017073,38.12,75733.41,0.02,0.18071,9e-05,20.12368]
[1777387017132,38.12,75733.41,0.02,0.18071,9e-05,20.12368]
[1777387017445,38.12,75733.41,0.02,0.18071,9e-05,20.12368]
[1777387017956,38.12,75733.41,0.02,0.18071,9e-05,20.12368]
[1777387017902,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018198,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018507,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018672,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018680,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018695,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018734,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018899,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018911,38.12,75733.15,0.02,0.1807,9e-05,20.12238]
[1777387018938,38.12,75735.19,0.02,0.18089,9e-05,20.13615]
[1777387019107,38.12,75735.19,0.02,0.18089,9e-05,20.13615]
[1777387019379,38.12,75735.19,0.02,0.18089,9e-05,20.13615]
[1777387019968,38.12,75733.41,0.02,0.18073,9e-05,20.12486]
[1777387023924,38.12,75732.41,0.02,0.18066,9e-05,20.11952]
[1777387024228,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024278,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024432,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024463,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024636,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024639,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024754,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024831,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024946,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024965,38.12,75735.13,0.02,0.18091,9e-05,20.13775]
[1777387024978,38.12,75718.3,0.02,0.1794,9e-05,20.02757]
[1777387024996,38.12,75718.3,0.02,0.1794,9e-05,20.02757]
[1777387025111,38.12,75718.3,0.02,0.1794,9e-05,20.02757]
[1777387025130,38.12,75718.3,0.02,0.1794,9e-05,20.02757]
[1777387025155,38.12,75718.3,0.02,0.1794,9e-05,20.02757]
[1777387025964,38.12,75717.95,0.02,0.17937,9e-05,20.02569]
[1777387026960,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027324,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027422,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027487,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027549,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027574,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027679,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027738,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027814,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027884,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027936,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027973,38.12,75705.62,0.02,0.17828,9e-05,19.94522]
[1777387027967,38.13,75696.64,0.02,0.17748,9e-05,19.88681]
[1777387028235,38.13,75696.64,0.02,0.17748,9e-05,19.88681]
[1777387028282,38.13,75696.64,0.02,0.17748,9e-05,19.88681]
[1777387028973,38.13,75700.75,0.02,0.17786,9e-05,19.91439]
[1777387029241,38.13,75700.75,0.02,0.17786,9e-05,19.91439]
[1777387029301,38.13,75700.75,0.02,0.17786,9e-05,19.91439]
[1777387029981,38.13,75700.99,0.02,0.17789,9e-05,19.91653]
[1777387032464,38.13,75698.49,0.02,0.17768,9e-05,19.90129]
[1777387033002,38.13,75697.85,0.02,0.17763,9e-05,19.89767]
[1777387033147,38.13,75697.85,0.02,0.17763,9e-05,19.89767]
[1777387033166,38.13,75697.85,0.02,0.17763,9e-05,19.89767]
[1777387033215,38.13,75697.85,0.02,0.17763,9e-05,19.89767]
[1777387033233,38.13,75698.18,0.02,0.17766,9e-05,19.89984]
[1777387035186,38.13,75697.74,0.02,0.17763,9e-05,19.89754]
[1777387035243,38.13,75697.49,0.02,0.17762,9e-05,19.89649]
[1777387036065,38.13,75697.49,0.02,0.17762,9e-05,19.89649]
[1777387037111,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037201,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037246,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037271,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037486,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037507,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037717,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037882,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037926,38.14,75696.04,0.02,0.1775,9e-05,19.88756]
[1777387037964,38.14,75688.7,0.02,0.17686,9e-05,19.84061]
[1777387038272,38.14,75688.7,0.02,0.17686,9e-05,19.84061]
[1777387038294,38.14,75688.7,0.02,0.17686,9e-05,19.84061]
[1777387038892,38.14,75688.7,0.02,0.17686,9e-05,19.84061]
[1777387038985,38.14,75691.85,0.02,0.17715,9e-05,19.86195]
[1777387040064,38.14,75694.71,0.02,0.17741,9e-05,19.88137]
[1777387042318,38.14,75704.32,0.02,0.17829,9e-05,19.94556]
[1777387043511,38.14,75702.46,0.02,0.17813,9e-05,19.93385]
[1777387045251,38.15,75700.24,0.02,0.17794,9e-05,19.91982]
[1777387050689,38.15,75696.14,0.02,0.17762,9e-05,19.8964]
[1777387056664,38.16,75698.23,0.02,0.17785,9e-05,19.91125]
[1777387062860,38.17,75691.61,0.02,0.1773,9e-05,19.87093]
[1777387063316,38.17,75690.67,0.02,0.17724,9e-05,19.86601]
[1777387063465,38.17,75690.67,0.02,0.17724,9e-05,19.86601]
[1777387063533,38.17,75690.38,0.02,0.17721,9e-05,19.86411]
[1777387065470,38.17,75686.91,0.02,0.17691,9e-05,19.84195]
[1777387065481,38.17,75686.91,0.02,0.17691,9e-05,19.84195]
[1777387065571,38.18,75688.19,0.02,0.17703,9e-05,19.85102]
[1777387066745,38.18,75688.19,0.02,0.17703,9e-05,19.85102]
[1777387068596,38.18,75688.74,0.02,0.1771,9e-05,19.85593]
[1777387069324,38.18,75690.28,0.02,0.17725,9e-05,19.86668]
[1777387069525,38.18,75690.28,0.02,0.17725,9e-05,19.86668]
[1777387069551,38.18,75688.75,0.02,0.17712,9e-05,19.85728]
[1777387071538,38.18,75686.92,0.02,0.17697,9e-05,19.84592]
[1777387071547,38.18,75686.92,0.02,0.17697,9e-05,19.84592]
[1777387071646,38.18,75685.67,0.02,0.17687,9e-05,19.83838]
[1777387072827,38.18,75685.67,0.02,0.17687,9e-05,19.83838]
[1777387072886,38.18,75685.67,0.02,0.17687,9e-05,19.83838]
[1777387072900,38.18,75685.67,0.02,0.17687,9e-05,19.83838]
[1777387072927,38.19,75684.97,0.02,0.17682,9e-05,19.83513]
[1777387074151,38.19,75684.97,0.02,0.17682,9e-05,19.83513]
[1777387074501,38.19,75669.27,0.02,0.17544,9e-05,19.73266]
[1777387077622,38.19,75660.86,0.02,0.17471,9e-05,19.67872]
[1777387077812,38.19,75660.26,0.02,0.17466,9e-05,19.67478]
[1777387079056,38.19,75660.26,0.02,0.17466,9e-05,19.67488]
[1777387079690,38.19,75660.26,0.02,0.17466,9e-05,19.67488]
[1777387079849,38.19,75657.85,0.02,0.17445,9e-05,19.65906]
[1777387080769,38.19,75657.85,0.02,0.17445,9e-05,19.65906]
[1777387080960,38.19,75657.85,0.02,0.17445,9e-05,19.65906]
[1777387081030,38.19,75657.85,0.02,0.17445,9e-05,19.65906]
[1777387080995,38.19,75657.2,0.02,0.17439,9e-05,19.65481]
[1777387081339,38.19,75657.2,0.02,0.17439,9e-05,19.65481]
[1777387084175,38.19,75665.8,0.02,0.17517,9e-05,19.71281]
[1777387085537,38.2,75668.6,0.02,0.17543,9e-05,19.73189]
[1777387085640,38.2,75675.25,0.02,0.17602,9e-05,19.77562]
[1777387087747,38.2,75681.8,0.02,0.17662,9e-05,19.82022]
[1777387087821,38.2,75684.44,0.02,0.17687,9e-05,19.83826]
[1777387088511,38.2,75684.44,0.02,0.17687,9e-05,19.83826]
[1777387089755,38.2,75684.41,0.02,0.17687,9e-05,19.83806]
[1777387089947,38.2,75683.78,0.02,0.17683,9e-05,19.8353]
[1777387091779,38.21,75685.73,0.02,0.17701,9e-05,19.84879]
[1777387091797,38.21,75685.73,0.02,0.17701,9e-05,19.84879]
[1777387091863,38.21,75686.09,0.02,0.17705,9e-05,19.85183]
[1777387092460,38.21,75686.09,0.02,0.17705,9e-05,19.85183]
[1777387092888,38.21,75686.09,0.02,0.17705,9e-05,19.85183]
[1777387092980,38.21,75685.8,0.02,0.17704,9e-05,19.8506]
[1777387094433,38.21,75674.96,0.02,0.17608,9e-05,19.78015]
[1777387099608,38.22,75678.08,0.02,0.1764,9e-05,19.80365]
[1777387099880,38.22,75678.08,0.02,0.1764,9e-05,19.80365]
[1777387100980,38.22,75666.65,0.02,0.17542,9e-05,19.73071]
[1777387104713,38.22,75662.1,0.02,0.17504,9e-05,19.70225]
[1777387104736,38.23,75660.55,0.02,0.17491,9e-05,19.69281]
[1777387106281,38.23,75660.55,0.02,0.17492,9e-05,19.69356]
[1777387107018,38.23,75661.62,0.02,0.17503,9e-05,19.70145]
[1777387109570,38.23,75663.51,0.02,0.17521,9e-05,19.7146]
[1777387112698,38.23,75678.07,0.02,0.17649,9e-05,19.80818]
[1777387117977,38.24,75677.69,0.02,0.17651,9e-05,19.80911]
[1777387118067,38.24,75677.69,0.02,0.17651,9e-05,19.80911]
[1777387123637,38.25,75670.58,0.02,0.17594,9e-05,19.76721]
[1777387127059,38.25,75667.68,0.02,0.1757,9e-05,19.74932]
[1777387127753,38.26,75665.85,0.02,0.17556,9e-05,19.73827]
[1777387131745,38.26,75668.08,0.02,0.17577,9e-05,19.75434]
[1777387131796,38.26,75670.96,0.02,0.17604,9e-05,19.77414]
[1777387137747,38.27,75678.09,0.02,0.17671,9e-05,19.82365]
[1777387139788,38.27,75679.41,0.02,0.17684,9e-05,19.83292]
[1777387139904,38.27,75679.35,0.02,0.17685,9e-05,19.83375]
[1777387142521,38.27,75683.58,0.02,0.17724,9e-05,19.86276]
[1777387142782,38.27,75683.58,0.02,0.17724,9e-05,19.86276]
[1777387143496,38.27,75683.58,0.02,0.17724,9e-05,19.86276]
[1777387145988,38.28,75680.64,0.02,0.177,9e-05,19.84474]
[1777387146385,38.28,75672.79,0.02,0.17632,9e-05,19.79465]
[1777387146416,38.28,75672.79,0.02,0.17632,9e-05,19.79465]
[1777387146821,38.28,75672.79,0.02,0.17632,9e-05,19.79465]
[1777387147827,38.28,75662.78,0.02,0.17546,9e-05,19.73042]
[1777387148415,38.28,75662.78,0.02,0.17546,9e-05,19.73042]
[1777387148835,38.28,75664.88,0.02,0.17565,9e-05,19.74489]
[1777387153870,38.29,75666.14,0.02,0.17581,9e-05,19.75661]
[1777387158912,38.3,75670.0,0.02,0.17619,9e-05,19.78456]
[1777387163948,38.3,75667.05,0.02,0.17598,9e-05,19.76916]
[1777387168983,38.31,75674.18,0.02,0.17665,9e-05,19.81852]
[1777387169276,38.31,75674.18,0.02,0.17665,9e-05,19.81852]
[1777387169579,38.31,75674.18,0.02,0.17665,9e-05,19.81852]
[1777387169606,38.31,75674.18,0.02,0.17665,9e-05,19.81852]
[1777387169643,38.31,75674.18,0.02,0.17665,9e-05,19.81852]
[1777387169989,38.31,75678.74,0.02,0.17706,9e-05,19.84836]
[1777387170179,38.31,75678.74,0.02,0.17706,9e-05,19.84836]
[1777387170210,38.31,75678.74,0.02,0.17706,9e-05,19.84836]
[1777387170997,38.31,75683.89,0.02,0.17753,9e-05,19.88327]
[1777387172727,38.31,75694.47,0.02,0.17846,9e-05,19.94952]
[1777387172750,38.31,75694.47,0.02,0.17846,9e-05,19.94952]
[1777387173011,38.32,75697.11,0.02,0.1787,9e-05,19.96731]
[1777387174710,38.32,75697.84,0.02,0.17877,9e-05,19.9726]
[1777387175025,38.32,75697.84,0.02,0.17878,9e-05,19.97312]
[1777387180059,38.32,75686.55,0.02,0.17781,9e-05,19.90208]
[1777387183097,38.33,75684.75,0.02,0.17767,9e-05,19.89155]
[1777387183125,38.33,75687.06,0.02,0.17789,9e-05,19.90725]
[1777387184036,38.33,75687.06,0.02,0.17789,9e-05,19.90725]
[1777387184125,38.33,75686.6,0.02,0.17785,9e-05,19.90483]
[1777387186541,38.33,75692.05,0.02,0.17835,9e-05,19.94158]
[1777387186837,38.33,75692.05,0.02,0.17835,9e-05,19.94158]
[1777387187110,38.33,75691.43,0.02,0.17831,9e-05,19.93806]
[1777387188860,38.33,75690.27,0.02,0.17821,9e-05,19.93103]
[1777387189123,38.34,75688.14,0.02,0.17803,9e-05,19.91766]
[1777387194159,38.34,75691.35,0.02,0.17835,9e-05,19.94127]
[1777387196558,38.34,75699.51,0.02,0.17909,9e-05,19.99553]
[1777387196891,38.34,75699.51,0.02,0.17909,9e-05,19.99553]
[1777387197003,38.34,75699.51,0.02,0.17909,9e-05,19.99553]
[1777387197025,38.34,75709.02,0.02,0.17994,9e-05,20.05763]
[1777387198951,38.34,75713.38,0.02,0.18034,9e-05,20.08655]
[1777387200930,38.35,75719.63,0.02,0.18091,9e-05,20.1281]
[1777387201001,38.35,75719.63,0.02,0.18091,9e-05,20.1281]
[1777387201030,38.35,75717.38,0.02,0.18071,9e-05,20.11378]
[1777387202102,38.35,75717.38,0.02,0.18071,9e-05,20.11378]
[1777387202600,38.35,75712.5,0.02,0.18029,9e-05,20.0827]
[1777387203114,38.35,75704.56,0.02,0.17958,9e-05,20.03086]
[1777387204123,38.35,75693.66,0.02,0.17862,9e-05,19.96049]
[1777387204256,38.35,75693.66,0.02,0.17862,9e-05,19.96049]
[1777387204424,38.35,75693.66,0.02,0.17862,9e-05,19.96049]
[1777387204582,38.35,75683.19,0.02,0.17769,9e-05,19.89208]
[1777387205922,38.35,75673.96,0.02,0.17687,9e-05,19.83224]
[1777387207151,38.35,75673.96,0.02,0.17687,9e-05,19.83224]
[1777387207185,38.35,75672.19,0.02,0.17673,9e-05,19.82182]
[1777387211922,38.36,75672.43,0.02,0.17678,9e-05,19.82518]
[1777387211972,38.36,75671.74,0.02,0.17673,9e-05,19.82134]
[1777387216103,38.36,75672.67,0.02,0.17683,9e-05,19.82893]
[1777387220344,38.37,75674.88,0.02,0.17706,9e-05,19.84597]
[1777387220689,38.37,75675.67,0.02,0.17714,9e-05,19.85171]
[1777387221226,38.37,75675.67,0.02,0.17714,9e-05,19.85171]
[1777387222041,38.37,75675.67,0.02,0.17714,9e-05,19.85171]
[1777387222088,38.37,75675.67,0.02,0.17714,9e-05,19.85171]
[1777387222112,38.37,75675.67,0.02,0.17714,9e-05,19.85171]
[1777387222101,38.37,75683.62,0.02,0.17786,9e-05,19.90427]
[1777387223292,38.37,75683.07,0.02,0.17782,9e-05,19.90125]
[1777387223313,38.37,75683.07,0.02,0.17782,9e-05,19.90125]
[1777387224149,38.37,75673.51,0.02,0.17698,9e-05,19.83995]
[1777387226385,38.38,75662.04,0.02,0.17599,9e-05,19.76619]
[1777387231870,38.38,75657.73,0.02,0.17561,9e-05,19.73812]
[1777387232858,38.38,75656.47,0.02,0.17547,9e-05,19.72639]
[1777387232959,38.38,75656.21,0.02,0.17545,9e-05,19.72472]
[1777387233753,38.38,75656.21,0.02,0.17545,9e-05,19.72472]
[1777387233839,38.38,75656.77,0.02,0.1755,9e-05,19.72842]
[1777387234493,38.38,75656.77,0.02,0.1755,9e-05,19.72842]
[1777387234590,38.38,75656.77,0.02,0.1755,9e-05,19.72842]
[1777387234612,38.38,75656.77,0.02,0.1755,9e-05,19.72842]
[1777387234809,38.38,75654.01,0.02,0.17526,9e-05,19.71041]
[1777387235242,38.38,75654.01,0.02,0.17526,9e-05,19.71041]
[1777387235330,38.38,75654.01,0.02,0.17526,9e-05,19.71041]
[1777387235379,38.38,75654.01,0.02,0.17526,9e-05,19.71041]
[1777387236222,38.38,75643.67,0.02,0.17435,9e-05,19.64299]
[1777387237691,38.38,75643.67,0.02,0.17435,9e-05,19.64299]
[1777387238324,38.38,75643.43,0.02,0.17434,9e-05,19.6417]
[1777387238460,38.38,75643.43,0.02,0.17434,9e-05,19.6417]
[1777387238768,38.38,75643.43,0.02,0.17434,9e-05,19.6417]
[1777387238853,38.38,75651.74,0.02,0.17507,9e-05,19.69604]
[1777387239380,38.38,75651.74,0.02,0.17507,9e-05,19.69604]
[1777387239691,38.38,75663.29,0.02,0.1761,9e-05,19.77233]
[1777387241537,38.38,75663.29,0.02,0.17611,9e-05,19.77305]
[1777387241561,38.38,75663.29,0.02,0.17611,9e-05,19.77305]
[1777387242047,38.38,75663.29,0.02,0.17611,9e-05,19.77305]
[1777387242066,38.38,75663.29,0.02,0.17611,9e-05,19.77305]
[1777387243567,38.38,75658.43,0.02,0.17569,9e-05,19.74253]
[1777387243587,38.38,75653.97,0.02,0.1753,9e-05,19.71345]
[1777387244826,38.38,75653.97,0.02,0.1753,9e-05,19.71345]
[1777387245525,38.38,75651.99,0.02,0.17513,9e-05,19.70053]
[1777387246111,38.38,75651.99,0.02,0.17513,9e-05,19.70053]
[1777387248012,38.38,75662.47,0.02,0.17605,9e-05,19.76922]
[1777387253579,38.39,75666.01,0.02,0.17637,9e-05,19.79284]
[1777387259107,38.39,75665.25,0.02,0.17632,9e-05,19.78888]
[1777387262748,38.39,75664.4,0.02,0.17628,9e-05,19.78575]
[1777387263757,38.39,75662.18,0.02,0.17609,9e-05,19.77155]
[1777387264158,38.39,75662.18,0.02,0.17609,9e-05,19.77155]
[1777387264185,38.39,75662.18,0.02,0.17609,9e-05,19.77155]
[1777387264207,38.4,75655.66,0.02,0.17552,9e-05,19.72971]
[1777387264368,38.4,75655.66,0.02,0.17552,9e-05,19.72971]
[1777387264434,38.4,75655.66,0.02,0.17552,9e-05,19.72971]
[1777387264722,38.4,75647.33,0.02,0.17479,9e-05,19.67528]
[1777387265775,38.4,75647.33,0.02,0.17479,9e-05,19.67528]
[1777387266174,38.4,75647.33,0.02,0.17479,9e-05,19.67528]
[1777387266195,38.4,75647.33,0.02,0.17479,9e-05,19.67528]
[1777387266179,38.4,75643.57,0.02,0.17446,9e-05,19.65066]
[1777387269392,38.39,75639.06,0.02,0.17406,9e-05,19.62111]
[1777387269700,38.39,75640.37,0.02,0.17418,9e-05,19.62967]
[1777387270392,38.39,75640.37,0.02,0.17418,9e-05,19.62967]
[1777387271244,38.39,75640.37,0.02,0.17418,9e-05,19.62967]
[1777387270853,38.4,75653.17,0.02,0.1753,9e-05,19.71338]
[1777387271867,38.4,75653.17,0.02,0.1753,9e-05,19.71338]
[1777387271890,38.4,75653.17,0.02,0.1753,9e-05,19.71338]
[1777387271898,38.4,75658.73,0.02,0.17579,9e-05,19.74974]
[1777387273161,38.4,75658.73,0.02,0.17579,9e-05,19.74974]
[1777387273180,38.4,75658.73,0.02,0.17579,9e-05,19.74974]
[1777387273938,38.4,75663.66,0.02,0.17623,9e-05,19.7819]
[1777387274020,38.4,75666.49,0.02,0.17648,9e-05,19.80038]
[1777387279769,38.39,75665.83,0.02,0.17642,9e-05,19.79579]
[1777387280942,38.39,75665.83,0.02,0.17642,9e-05,19.79579]
[1777387281247,38.39,75677.59,0.02,0.17746,9e-05,19.87253]
[1777387281968,38.39,75677.59,0.02,0.17746,9e-05,19.87253]
[1777387282009,38.39,75677.59,0.02,0.17746,9e-05,19.87253]
[1777387282267,38.39,75677.59,0.02,0.17746,9e-05,19.87253]
[1777387282244,38.4,75697.39,0.02,0.17922,9e-05,20.00233]
[1777387282319,38.4,75697.39,0.02,0.17922,9e-05,20.00233]
[1777387282455,38.4,75697.39,0.02,0.17922,9e-05,20.00233]
[1777387282597,38.4,75697.39,0.02,0.17922,9e-05,20.00233]
[1777387283243,38.4,75693.86,0.02,0.17892,9e-05,19.98025]
[1777387284173,38.4,75693.86,0.02,0.17892,9e-05,19.98025]
[1777387284188,38.4,75693.86,0.02,0.17892,9e-05,19.98025]
[1777387284222,38.4,75690.91,0.02,0.17867,9e-05,19.96142]
[1777387286133,38.4,75690.91,0.02,0.17867,9e-05,19.96142]
[1777387286270,38.4,75690.83,0.02,0.17867,9e-05,19.96175]
[1777387287074,38.4,75690.83,0.02,0.17867,9e-05,19.96175]
[1777387287085,38.4,75690.83,0.02,0.17867,9e-05,19.96175]
[1777387287090,38.4,75689.48,0.02,0.17856,9e-05,19.95337]
[1777387287364,38.4,75689.48,0.02,0.17856,9e-05,19.95337]
[1777387287825,38.4,75689.48,0.02,0.17856,9e-05,19.95337]
[1777387290089,38.4,75682.77,0.02,0.17797,9e-05,19.91002]
[1777387290101,38.4,75682.77,0.02,0.17797,9e-05,19.91002]
[1777387290105,38.4,75682.77,0.02,0.17797,9e-05,19.91002]
[1777387290146,38.4,75686.28,0.02,0.17829,9e-05,19.9339]
[1777387292094,38.4,75686.28,0.02,0.17829,9e-05,19.9339]
[1777387292202,38.4,75686.28,0.02,0.17829,9e-05,19.9339]
[1777387292274,38.41,75684.22,0.02,0.1781,9e-05,19.91786]
[1777387295336,38.41,75684.49,0.02,0.17814,9e-05,19.92058]
[1777387296146,38.41,75684.49,0.02,0.17814,9e-05,19.92058]
[1777387296209,38.41,75692.73,0.02,0.17888,9e-05,19.97527]
[1777387297333,38.41,75692.65,0.02,0.17888,9e-05,19.97516]
[1777387298179,38.41,75702.93,0.02,0.1798,9e-05,20.04259]
[1777387299683,38.41,75711.77,0.02,0.1806,9e-05,20.1002]
[1777387300186,38.41,75711.77,0.02,0.1806,9e-05,20.1002]
[1777387300257,38.41,75722.25,0.02,0.18154,9e-05,20.16907]
[1777387303817,38.41,75727.57,0.02,0.18203,9e-05,20.20399]
[1777387304345,38.41,75725.94,0.02,0.18188,9e-05,20.1935]
[1777387304364,38.41,75725.94,0.02,0.18188,9e-05,20.1935]
[1777387305196,38.42,75718.67,0.02,0.18123,9e-05,20.14646]
[1777387306322,38.42,75715.84,0.02,0.18098,9e-05,20.12825]
[1777387306331,38.42,75715.84,0.02,0.18098,9e-05,20.12825]
[1777387306361,38.42,75715.84,0.02,0.18098,9e-05,20.12825]
[1777387306373,38.42,75715.84,0.02,0.18098,9e-05,20.12825]
[1777387306962,38.42,75715.84,0.02,0.18098,9e-05,20.12825]
[1777387308350,38.42,75711.18,0.02,0.18057,9e-05,20.09812]
[1777387308980,38.42,75712.27,0.02,0.18067,9e-05,20.10549]
[1777387309991,38.42,75712.27,0.02,0.18067,9e-05,20.10549]
[1777387310046,38.42,75716.79,0.02,0.18108,9e-05,20.13519]
[1777387313766,38.42,75721.41,0.02,0.1815,9e-05,20.16591]
[1777387314233,38.42,75721.41,0.02,0.1815,9e-05,20.16591]
[1777387314011,38.42,75722.69,0.02,0.18162,9e-05,20.1744]
[1777387315018,38.42,75725.95,0.02,0.18191,9e-05,20.19577]
[1777387316294,38.42,75725.95,0.02,0.18191,9e-05,20.19577]
[1777387317032,38.42,75731.97,0.02,0.18246,9e-05,20.23519]
[1777387319847,38.42,75739.15,0.02,0.18311,9e-05,20.28206]
[1777387320024,38.42,75739.15,0.02,0.18311,9e-05,20.28206]
[1777387320112,38.42,75749.41,0.02,0.18404,9e-05,20.34879]
[1777387321337,38.42,75764.44,0.02,0.1854,9e-05,20.44665]
[1777387321515,38.42,75764.44,0.02,0.1854,9e-05,20.44665]
[1777387322283,38.42,75771.94,0.02,0.18609,9e-05,20.49545]
[1777387324068,38.42,75771.94,0.02,0.18609,9e-05,20.49555]
[1777387326025,38.42,75766.54,0.02,0.1856,9e-05,20.46045]
[1777387326034,38.42,75766.54,0.02,0.1856,9e-05,20.46045]
[1777387326063,38.42,75766.54,0.02,0.1856,9e-05,20.46045]
[1777387326100,38.42,75766.54,0.02,0.1856,9e-05,20.46045]
[1777387326123,38.42,75766.54,0.02,0.1856,9e-05,20.46045]
[1777387326226,38.42,75762.11,0.02,0.18519,9e-05,20.43167]
[1777387326508,38.42,75762.11,0.02,0.18519,9e-05,20.43167]
[1777387327226,38.42,75761.34,0.02,0.18512,9e-05,20.42668]
[1777387327341,38.42,75761.34,0.02,0.18512,9e-05,20.42668]
[1777387327362,38.42,75761.34,0.02,0.18512,9e-05,20.42668]
[1777387328130,38.42,75761.34,0.02,0.18512,9e-05,20.42673]
[1777387328641,38.42,75761.34,0.02,0.18512,9e-05,20.42673]
[1777387329301,38.42,75755.77,0.02,0.18462,9e-05,20.39059]
[1777387330574,38.42,75754.62,0.02,0.18452,9e-05,20.38323]
[1777387330576,38.42,75754.62,0.02,0.18452,9e-05,20.38323]
[1777387330607,38.42,75754.62,0.02,0.18452,9e-05,20.38323]
[1777387330984,38.42,75754.62,0.02,0.18452,9e-05,20.38323]
[1777387332349,38.42,75743.62,0.02,0.18352,9e-05,20.31192]
[1777387333277,38.42,75743.62,0.02,0.18352,9e-05,20.31192]
[1777387333316,38.42,75744.52,0.02,0.18361,9e-05,20.31786]
[1777387334602,38.42,75745.0,0.02,0.18365,9e-05,20.32112]
[1777387334612,38.42,75745.0,0.02,0.18365,9e-05,20.32112]
[1777387340215,38.42,75752.88,0.02,0.18437,9e-05,20.373]
[1777387345255,38.42,75747.29,0.02,0.18387,9e-05,20.33687]
[1777387350285,38.42,75754.72,0.02,0.18454,9e-05,20.38499]
[1777387352781,38.42,75764.01,0.02,0.18536,9e-05,20.44194]
[1777387353307,38.42,75764.01,0.02,0.18536,9e-05,20.44194]
[1777387353805,38.42,75764.01,0.02,0.18536,9e-05,20.44194]
[1777387354338,38.42,75760.57,0.02,0.18505,9e-05,20.41957]
[1777387354832,38.42,75760.57,0.02,0.18505,9e-05,20.41957]
[1777387354843,38.42,75760.57,0.02,0.18505,9e-05,20.41957]
[1777387355538,38.42,75760.57,0.02,0.18505,9e-05,20.41956]
[1777387356209,38.42,75760.57,0.02,0.18505,9e-05,20.41956]
[1777387356218,38.42,75760.57,0.02,0.18505,9e-05,20.41956]
[1777387356263,38.42,75760.57,0.02,0.18505,9e-05,20.41956]
[1777387356330,38.42,75757.79,0.02,0.1848,9e-05,20.4015]
[1777387356750,38.42,75757.79,0.02,0.1848,9e-05,20.4015]
[1777387357335,38.42,75758.09,0.02,0.18483,9e-05,20.40348]
[1777387358859,38.42,75762.05,0.02,0.18519,9e-05,20.42923]
[1777387358878,38.42,75762.05,0.02,0.18519,9e-05,20.42923]
[1777387358981,38.42,75762.05,0.02,0.18519,9e-05,20.42923]
[1777387359349,38.42,75763.25,0.02,0.18529,9e-05,20.43701]
[1777387360890,38.42,75759.35,0.02,0.18494,9e-05,20.41165]
[1777387361363,38.42,75757.07,0.02,0.18473,9e-05,20.39685]
[1777387362890,38.42,75760.11,0.02,0.18501,9e-05,20.41663]
[1777387362909,38.42,75760.11,0.02,0.18501,9e-05,20.41663]
[1777387362920,38.42,75760.11,0.02,0.18501,9e-05,20.41663]
[1777387362942,38.42,75760.11,0.02,0.18501,9e-05,20.41663]
[1777387362949,38.42,75760.11,0.02,0.18501,9e-05,20.41663]
[1777387362984,38.42,75760.11,0.02,0.18501,9e-05,20.41663]
[1777387362991,38.42,75759.47,0.02,0.18495,9e-05,20.41248]
[1777387364740,38.42,75759.47,0.02,0.18495,9e-05,20.41249]
[1777387364749,38.42,75759.47,0.02,0.18495,9e-05,20.41249]
[1777387365349,38.42,75760.3,0.02,0.18503,9e-05,20.41789]
[1777387366889,38.42,75761.26,0.02,0.18511,9e-05,20.42413]
[1777387366956,38.42,75761.26,0.02,0.18511,9e-05,20.42413]
[1777387366963,38.42,75761.26,0.02,0.18511,9e-05,20.42413]
[1777387366967,38.42,75761.26,0.02,0.18511,9e-05,20.42413]
[1777387367377,38.42,75764.31,0.02,0.18539,9e-05,20.44393]
[1777387367841,38.42,75764.31,0.02,0.18539,9e-05,20.44393]
[1777387367942,38.42,75763.12,0.02,0.18529,9e-05,20.43646]
[1777387368954,38.42,75763.12,0.02,0.18529,9e-05,20.43646]
[1777387368969,38.42,75763.12,0.02,0.18529,9e-05,20.43646]
[1777387369000,38.42,75763.12,0.02,0.18529,9e-05,20.43646]
[1777387369373,38.42,75763.12,0.02,0.18529,9e-05,20.43646]
[1777387369061,38.43,75766.02,0.02,0.18555,9e-05,20.45556]
[1777387369507,38.43,75766.02,0.02,0.18555,9e-05,20.45556]
[1777387369946,38.43,75766.02,0.02,0.18555,9e-05,20.45556]
[1777387370031,38.43,75766.02,0.02,0.18555,9e-05,20.45556]
[1777387370265,38.43,75766.02,0.02,0.18555,9e-05,20.45556]
[1777387370554,38.43,75766.78,0.02,0.18563,9e-05,20.46074]
[1777387370566,38.43,75766.78,0.02,0.18563,9e-05,20.46074]
[1777387370602,38.43,75769.16,0.02,0.18585,9e-05,20.47643]
[1777387371835,38.43,75769.16,0.02,0.18585,9e-05,20.47643]
[1777387373070,38.43,75765.1,0.02,0.18548,9e-05,20.45014]
[1777387373091,38.43,75765.1,0.02,0.18548,9e-05,20.45014]
[1777387373142,38.43,75767.04,0.02,0.18566,9e-05,20.46285]
[1777387373956,38.43,75767.04,0.02,0.18566,9e-05,20.46285]
[1777387376309,38.43,75768.89,0.02,0.18583,9e-05,20.47505]
[1777387377060,38.43,75768.84,0.02,0.18583,9e-05,20.47481]
[1777387377383,38.43,75767.91,0.02,0.18574,9e-05,20.46887]
[1777387382395,38.43,75767.64,0.02,0.18572,9e-05,20.46754]
[1777387383129,38.43,75767.64,0.02,0.18572,9e-05,20.46754]
[1777387383179,38.43,75767.64,0.02,0.18572,9e-05,20.46754]
[1777387383355,38.43,75767.65,0.02,0.18573,9e-05,20.4677]
[1777387384094,38.43,75767.65,0.02,0.18573,9e-05,20.4677]
[1777387384391,38.43,75755.93,0.02,0.18466,9e-05,20.39167]
[1777387384546,38.43,75755.93,0.02,0.18466,9e-05,20.39167]
[1777387384558,38.43,75755.93,0.02,0.18466,9e-05,20.39167]
[1777387385196,38.43,75755.93,0.02,0.18466,9e-05,20.39167]
[1777387385378,38.43,75754.5,0.02,0.18453,9e-05,20.38242]
[1777387387041,38.43,75755.41,0.02,0.18462,9e-05,20.38841]
[1777387387085,38.43,75755.41,0.02,0.18462,9e-05,20.38841]
[1777387387113,38.43,75755.41,0.02,0.18462,9e-05,20.38841]
[1777387387153,38.43,75755.41,0.02,0.18462,9e-05,20.38841]
[1777387387168,38.43,75755.41,0.02,0.18462,9e-05,20.38841]
[1777387389366,38.43,75740.23,0.02,0.18325,9e-05,20.29008]
[1777387391252,38.43,75748.12,0.02,0.18396,9e-05,20.3416]
[1777387393056,38.43,75755.33,0.02,0.18462,9e-05,20.38871]
[1777387393213,38.43,75755.33,0.02,0.18462,9e-05,20.38871]
[1777387393270,38.43,75755.33,0.02,0.18462,9e-05,20.38871]
[1777387393304,38.43,75760.08,0.02,0.18505,9e-05,20.41967]
[1777387393754,38.43,75760.08,0.02,0.18505,9e-05,20.41967]
[1777387393837,38.43,75760.08,0.02,0.18505,9e-05,20.41967]
[1777387394013,38.43,75760.08,0.02,0.18505,9e-05,20.41967]
[1777387394089,38.43,75760.08,0.02,0.18505,9e-05,20.41967]
[1777387394219,38.43,75774.22,0.02,0.18634,9e-05,20.51152]
[1777387394564,38.43,75774.22,0.02,0.18634,9e-05,20.51152]
[1777387395240,38.43,75758.73,0.02,0.18493,9e-05,20.41086]
[1777387396360,38.43,75758.73,0.02,0.18493,9e-05,20.41086]
[1777387396363,38.43,75758.59,0.02,0.18492,9e-05,20.41008]
[1777387396644,38.43,75758.59,0.02,0.18492,9e-05,20.41008]
[1777387397378,38.43,75758.59,0.02,0.18492,9e-05,20.41008]
[1777387397399,38.43,75756.63,0.02,0.18474,9e-05,20.39747]
[1777387397413,38.43,75756.63,0.02,0.18474,9e-05,20.39747]
[1777387399401,38.43,75756.63,0.02,0.18475,9e-05,20.39761]
[1777387399458,38.43,75756.88,0.02,0.18477,9e-05,20.39938]
[1777387399772,38.43,75756.09,0.02,0.1847,9e-05,20.39438]
[1777387404666,38.43,75745.1,0.02,0.18371,9e-05,20.32353]
[1777387406806,38.43,75739.54,0.02,0.18321,9e-05,20.28753]
[1777387409462,38.44,75744.57,0.02,0.18368,9e-05,20.32079]
[1777387411742,38.44,75758.57,0.02,0.18493,9e-05,20.40866]
[1777387413596,38.44,75758.57,0.02,0.18493,9e-05,20.40872]
[1777387413605,38.44,75758.57,0.02,0.18493,9e-05,20.40872]
[1777387415549,38.44,75760.26,0.02,0.18508,9e-05,20.41976]
[1777387415570,38.44,75760.26,0.02,0.18508,9e-05,20.41976]
[1777387415586,38.44,75760.26,0.02,0.18508,9e-05,20.41976]
[1777387416218,38.44,75759.87,0.02,0.18505,9e-05,20.41723]
[1777387416738,38.44,75759.87,0.02,0.18505,9e-05,20.41723]
[1777387417246,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387417570,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387417706,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387417803,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387417818,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387417843,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387417959,38.44,75761.46,0.02,0.18519,9e-05,20.42756]
[1777387418060,38.44,75766.13,0.02,0.18562,9e-05,20.45789]
[1777387419611,38.44,75771.48,0.02,0.1861,9e-05,20.49261]
[1777387419630,38.44,75771.48,0.02,0.1861,9e-05,20.49261]
[1777387419647,38.44,75771.48,0.02,0.1861,9e-05,20.49261]
[1777387420398,38.44,75771.48,0.02,0.1861,9e-05,20.49261]
[1777387419770,38.44,75771.48,0.02,0.1861,9e-05,20.49267]
[1777387421596,38.44,75771.04,0.02,0.18606,9e-05,20.48982]
[1777387425320,38.44,75771.43,0.02,0.1861,9e-05,20.4924]
[1777387425435,38.44,75777.78,0.02,0.18668,9e-05,20.53362]
[1777387425636,38.44,75777.78,0.02,0.18668,9e-05,20.53362]
[1777387425812,38.44,75777.78,0.02,0.18668,9e-05,20.53363]
[1777387427906,38.44,75786.29,0.02,0.18746,9e-05,20.58893]
[1777387427928,38.44,75786.29,0.02,0.18746,9e-05,20.58893]
[1777387428411,38.44,75785.68,0.02,0.1874,9e-05,20.58501]
[1777387429741,38.44,75776.68,0.02,0.18658,9e-05,20.52666]
[1777387429780,38.44,75776.68,0.02,0.18658,9e-05,20.52666]
[1777387430342,38.44,75776.68,0.02,0.18658,9e-05,20.52666]
[1777387435432,38.44,75765.9,0.02,0.1856,9e-05,20.45655]
[1777387438308,38.44,75770.27,0.02,0.186,9e-05,20.48494]
[1777387443588,38.44,75773.92,0.02,0.18633,9e-05,20.50875]
[1777387448976,38.44,75771.99,0.02,0.18616,9e-05,20.49634]
[1777387451030,38.44,75771.63,0.02,0.18612,9e-05,20.49403]
[1777387451319,38.44,75771.63,0.02,0.18612,9e-05,20.49403]
[1777387452017,38.44,75762.74,0.02,0.18531,9e-05,20.43634]
[1777387452457,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387452600,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387452613,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387452616,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387452645,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387453067,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387453075,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387453103,38.44,75750.59,0.02,0.18421,9e-05,20.35746]
[1777387453168,38.44,75753.38,0.02,0.18447,9e-05,20.37555]
[1777387453997,38.44,75753.38,0.02,0.18447,9e-05,20.37555]
[1777387454364,38.44,75753.17,0.02,0.18445,9e-05,20.37424]
[1777387456039,38.44,75756.36,0.02,0.18474,9e-05,20.395]
[1777387456073,38.44,75760.63,0.02,0.18512,9e-05,20.42276]
[1777387462075,38.44,75761.83,0.02,0.18523,9e-05,20.43039]
[1777387466463,38.44,75765.79,0.02,0.18559,9e-05,20.45624]
[1777387470148,38.44,75775.24,0.02,0.18645,9e-05,20.51756]
[1777387475320,38.44,75779.16,0.02,0.18679,9e-05,20.53934]
[1777387475516,38.44,75781.67,0.02,0.18702,9e-05,20.55561]
[1777387477028,38.44,75781.67,0.02,0.18701,9e-05,20.55557]
[1777387477180,38.44,75781.65,0.02,0.18701,9e-05,20.55539]
[1777387478454,38.44,75781.65,0.02,0.18701,9e-05,20.55539]
[1777387478459,38.44,75788.36,0.02,0.18763,9e-05,20.59886]
[1777387480292,38.44,75788.36,0.02,0.18762,9e-05,20.5988]
[1777387480490,38.44,75788.36,0.02,0.18762,9e-05,20.5988]
[1777387480408,38.44,75789.21,0.02,0.1877,9e-05,20.60436]
[1777387480589,38.44,75789.21,0.02,0.1877,9e-05,20.60436]
[1777387481209,38.44,75789.21,0.02,0.1877,9e-05,20.6044]
[1777387482439,38.44,75798.43,0.02,0.18855,9e-05,20.6642]
[1777387483640,38.44,75799.73,0.02,0.18867,9e-05,20.67261]
[1777387488622,38.44,75806.79,0.02,0.18931,9e-05,20.71805]
[1777387489306,38.44,75806.79,0.02,0.18931,9e-05,20.71805]
[1777387489406,38.44,75820.4,0.02,0.19057,9e-05,20.80604]
[1777387490462,38.44,75820.4,0.02,0.19057,9e-05,20.80604]
[1777387490479,38.44,75820.4,0.02,0.19057,9e-05,20.80604]
[1777387490743,38.44,75827.76,0.02,0.19125,9e-05,20.85356]
[1777387490773,38.44,75827.76,0.02,0.19125,9e-05,20.85356]
[1777387491433,38.44,75832.51,0.02,0.19169,9e-05,20.88411]
[1777387492485,38.44,75832.51,0.02,0.19169,9e-05,20.88411]
[1777387492497,38.44,75832.51,0.02,0.19169,9e-05,20.88411]
[1777387492523,38.44,75832.51,0.02,0.19168,9e-05,20.8839]
[1777387493293,38.44,75834.69,0.02,0.19188,9e-05,20.89773]
[1777387494481,38.44,75834.69,0.02,0.19188,9e-05,20.89773]
[1777387495479,38.43,75830.93,0.02,0.19152,9e-05,20.8729]
[1777387496515,38.43,75830.53,0.02,0.19148,9e-05,20.87007]
[1777387496527,38.43,75830.53,0.02,0.19148,9e-05,20.87007]
[1777387498354,38.43,75830.79,0.02,0.1915,9e-05,20.87151]
[1777387498389,38.43,75830.79,0.02,0.1915,9e-05,20.87151]
[1777387498416,38.43,75830.79,0.02,0.1915,9e-05,20.87151]
[1777387498419,38.43,75830.79,0.02,0.1915,9e-05,20.87151]
[1777387498478,38.43,75830.5,0.02,0.19147,9e-05,20.86939]
[1777387498519,38.43,75830.5,0.02,0.19147,9e-05,20.86939]
[1777387498540,38.43,75830.5,0.02,0.19147,9e-05,20.86939]
[1777387499334,38.43,75830.5,0.02,0.19147,9e-05,20.86914]
[1777387500285,38.43,75830.5,0.02,0.19147,9e-05,20.86914]
[1777387500325,38.43,75830.5,0.02,0.19147,9e-05,20.86914]
[1777387500443,38.43,75830.5,0.02,0.19147,9e-05,20.86914]
[1777387500426,38.43,75823.45,0.02,0.19081,9e-05,20.82329]
[1777387500546,38.43,75823.45,0.02,0.19081,9e-05,20.82329]
[1777387500580,38.43,75823.45,0.02,0.19081,9e-05,20.82329]
[1777387501351,38.43,75823.45,0.02,0.19081,9e-05,20.82301]
[1777387502229,38.43,75823.45,0.02,0.19081,9e-05,20.82301]
[1777387502279,38.43,75823.45,0.02,0.19081,9e-05,20.82301]
[1777387502292,38.43,75823.45,0.02,0.19081,9e-05,20.82301]
[1777387502348,38.43,75823.45,0.02,0.19081,9e-05,20.82301]
[1777387502446,38.43,75816.09,0.02,0.19013,9e-05,20.77512]
[1777387502571,38.43,75816.09,0.02,0.19013,9e-05,20.77512]
[1777387503363,38.43,75816.09,0.02,0.19012,9e-05,20.77494]
[1777387503865,38.43,75816.09,0.02,0.19012,9e-05,20.77494]
[1777387504152,38.43,75816.09,0.02,0.19012,9e-05,20.77494]
[1777387504195,38.43,75816.09,0.02,0.19012,9e-05,20.77494]
[1777387504370,38.43,75819.98,0.02,0.19048,9e-05,20.79992]
[1777387504590,38.43,75819.98,0.02,0.19048,9e-05,20.79992]
[1777387504600,38.43,75819.98,0.02,0.19048,9e-05,20.79992]
[1777387505390,38.43,75815.48,0.02,0.19006,9e-05,20.77057]
[1777387506638,38.43,75809.14,0.02,0.18947,9e-05,20.72933]
[1777387506651,38.43,75809.14,0.02,0.18947,9e-05,20.72933]
[1777387507403,38.43,75809.64,0.02,0.18952,9e-05,20.73242]
[1777387508648,38.43,75805.84,0.02,0.18916,9e-05,20.70769]
[1777387509417,38.43,75804.1,0.02,0.189,9e-05,20.69632]
[1777387509830,38.43,75804.1,0.02,0.189,9e-05,20.69632]
[1777387510333,38.43,75804.1,0.02,0.189,9e-05,20.69632]
[1777387510494,38.43,75804.1,0.02,0.189,9e-05,20.69632]
[1777387510592,38.43,75798.44,0.02,0.18848,9e-05,20.65958]
[1777387510617,38.43,75798.44,0.02,0.18848,9e-05,20.65958]
[1777387511482,38.43,75787.42,0.02,0.18747,9e-05,20.58806]
[1777387512743,38.43,75787.52,0.02,0.18748,9e-05,20.58855]
[1777387512753,38.43,75787.52,0.02,0.18748,9e-05,20.58855]
[1777387512781,38.43,75787.52,0.02,0.18748,9e-05,20.58855]
[1777387512813,38.43,75787.52,0.02,0.18748,9e-05,20.58855]
[1777387513445,38.43,75787.41,0.02,0.18747,9e-05,20.58778]
[1777387514721,38.43,75784.09,0.02,0.18716,9e-05,20.56619]
[1777387514885,38.43,75784.09,0.02,0.18716,9e-05,20.56619]
[1777387514893,38.43,75784.09,0.02,0.18716,9e-05,20.56619]
[1777387514915,38.43,75784.09,0.02,0.18716,9e-05,20.56619]
[1777387516733,38.43,75782.8,0.02,0.18704,9e-05,20.55776]
[1777387517333,38.43,75782.8,0.02,0.18704,9e-05,20.55776]
[1777387517472,38.43,75781.15,0.02,0.18689,9e-05,20.54704]
[1777387520318,38.43,75785.92,0.02,0.18733,9e-05,20.57795]
[1777387520765,38.43,75780.43,0.02,0.18682,9e-05,20.54228]
[1777387524823,38.43,75781.37,0.02,0.18691,9e-05,20.54844]
[1777387530569,38.43,75785.8,0.02,0.18732,9e-05,20.57717]
[1777387533951,38.43,75789.12,0.02,0.1876,9e-05,20.59509]
[1777387533962,38.43,75789.12,0.02,0.1876,9e-05,20.59509]
[1777387534440,38.43,75789.12,0.02,0.1876,9e-05,20.59509]
[1777387534458,38.43,75789.12,0.02,0.1876,9e-05,20.59509]
[1777387534565,38.43,75789.12,0.02,0.1876,9e-05,20.59509]
[1777387534595,38.43,75789.12,0.02,0.1876,9e-05,20.59509]
[1777387534597,38.43,75784.43,0.02,0.18717,9e-05,20.56462]
[1777387535193,38.43,75784.43,0.02,0.18717,9e-05,20.56462]
[1777387535604,38.43,75767.49,0.02,0.18562,9e-05,20.45465]
[1777387536222,38.43,75767.49,0.02,0.18562,9e-05,20.45465]
[1777387540303,38.43,75768.56,0.02,0.18572,9e-05,20.46153]
[1777387540943,38.43,75767.99,0.02,0.18566,9e-05,20.45782]
[1777387541039,38.43,75767.99,0.02,0.18566,9e-05,20.45782]
[1777387541063,38.43,75767.99,0.02,0.18566,9e-05,20.45782]
[1777387541144,38.43,75769.11,0.02,0.18577,9e-05,20.46508]
[1777387543067,38.43,75769.11,0.02,0.18576,9e-05,20.46505]
[1777387543183,38.43,75769.11,0.02,0.18576,9e-05,20.46505]
[1777387543254,38.43,75769.6,0.02,0.18581,9e-05,20.46819]
[1777387545057,38.43,75769.6,0.02,0.18581,9e-05,20.46814]
[1777387545071,38.43,75769.6,0.02,0.18581,9e-05,20.46814]
[1777387545142,38.42,75768.6,0.02,0.18572,9e-05,20.4616]
[1777387546322,38.42,75768.6,0.02,0.18572,9e-05,20.4616]
[1777387547080,38.42,75765.29,0.02,0.18541,9e-05,20.44006]
[1777387547598,38.42,75765.39,0.02,0.18542,9e-05,20.44069]
[1777387550954,38.43,75757.98,0.02,0.18475,9e-05,20.39262]
[1777387551145,38.43,75757.98,0.02,0.18475,9e-05,20.39262]
[1777387551374,38.43,75757.98,0.02,0.18475,9e-05,20.39262]
[1777387551404,38.43,75757.98,0.02,0.18475,9e-05,20.39262]
[1777387551417,38.43,75750.78,0.02,0.1841,9e-05,20.34587]
[1777387553154,38.43,75743.37,0.02,0.18343,9e-05,20.29779]
[1777387553508,38.43,75745.63,0.02,0.18364,9e-05,20.31266]
[1777387554845,38.43,75744.62,0.02,0.18355,9e-05,20.30625]
[1777387560039,38.43,75742.65,0.02,0.18338,9e-05,20.29424]
[1777387560665,38.43,75742.62,0.02,0.18338,9e-05,20.29408]
[1777387561580,38.43,75739.14,0.02,0.18307,9e-05,20.27149]
[1777387561886,38.43,75739.14,0.02,0.18307,9e-05,20.27149]
[1777387562269,38.43,75739.14,0.02,0.18307,9e-05,20.27149]
[1777387562373,38.43,75739.14,0.02,0.18307,9e-05,20.27149]
[1777387562408,38.43,75739.14,0.02,0.18307,9e-05,20.27149]
[1777387562432,38.43,75739.14,0.02,0.18307,9e-05,20.27149]
[1777387562445,38.43,75729.4,0.02,0.18219,9e-05,20.2082]
[1777387563564,38.43,75714.97,0.02,0.18089,9e-05,20.11442]
[1777387564601,38.43,75714.97,0.02,0.18089,9e-05,20.11442]
[1777387565276,38.43,75710.82,0.02,0.18053,9e-05,20.08769]
[1777387565286,38.43,75710.82,0.02,0.18053,9e-05,20.08769]
[1777387565316,38.43,75710.82,0.02,0.18053,9e-05,20.08769]
[1777387565348,38.43,75708.17,0.02,0.18029,9e-05,20.07072]
[1777387567315,38.43,75704.05,0.02,0.17993,9e-05,20.04421]
[1777387567598,38.43,75703.34,0.02,0.17987,9e-05,20.03992]
[1777387567993,38.43,75703.34,0.02,0.17987,9e-05,20.03992]
[1777387568046,38.43,75703.34,0.02,0.17987,9e-05,20.03992]
[1777387568068,38.43,75700.85,0.02,0.17965,9e-05,20.02408]
[1777387569312,38.43,75700.85,0.02,0.17965,9e-05,20.02408]
[1777387569577,38.43,75698.6,0.02,0.17946,9e-05,20.00979]
[1777387573367,38.44,75698.57,0.02,0.17947,9e-05,20.01087]
[1777387573388,38.44,75698.57,0.02,0.17947,9e-05,20.01087]
[1777387573480,38.44,75698.57,0.02,0.17947,9e-05,20.01087]
[1777387573581,38.44,75703.81,0.02,0.17995,9e-05,20.04544]
[1777387575375,38.44,75707.6,0.02,0.18029,9e-05,20.07057]
[1777387575556,38.44,75707.08,0.02,0.18025,9e-05,20.06758]
[1777387578393,38.44,75701.14,0.02,0.17973,9e-05,20.02963]
[1777387578756,38.44,75701.87,0.02,0.1798,9e-05,20.03477]
[1777387578765,38.44,75701.87,0.02,0.1798,9e-05,20.03477]
[1777387578808,38.44,75701.87,0.02,0.1798,9e-05,20.03477]
[1777387579430,38.44,75701.87,0.02,0.1798,9e-05,20.03477]
[1777387581451,38.44,75708.16,0.02,0.18038,9e-05,20.07659]
[1777387581477,38.44,75708.16,0.02,0.18038,9e-05,20.07659]
[1777387581492,38.44,75708.16,0.02,0.18038,9e-05,20.07659]
[1777387581499,38.44,75708.16,0.02,0.18038,9e-05,20.07659]
[1777387586967,38.45,75709.98,0.02,0.18058,9e-05,20.09116]
[1777387590357,38.45,75714.41,0.02,0.18099,9e-05,20.12072]
[1777387591603,38.45,75717.32,0.02,0.18125,9e-05,20.13999]
[1777387591624,38.45,75717.32,0.02,0.18125,9e-05,20.13999]
[1777387591616,38.45,75718.56,0.02,0.18134,9e-05,20.14485]
[1777387592009,38.45,75718.56,0.02,0.18134,9e-05,20.14485]
[1777387592639,38.45,75718.56,0.02,0.18134,9e-05,20.14485]
[1777387592655,38.45,75722.84,0.02,0.18173,9e-05,20.17298]
[1777387593074,38.45,75732.87,0.02,0.18264,9e-05,20.23857]
[1777387594837,38.45,75740.5,0.02,0.18333,9e-05,20.28848]
[1777387595385,38.45,75740.5,0.02,0.18333,9e-05,20.28848]
[1777387596224,38.45,75746.76,0.02,0.1839,9e-05,20.3293]
[1777387596311,38.45,75751.04,0.02,0.18429,9e-05,20.35717]
[1777387601891,38.45,75751.06,0.02,0.18429,9e-05,20.35722]
[1777387602598,38.45,75751.06,0.02,0.18429,9e-05,20.35722]
[1777387602617,38.45,75751.06,0.02,0.18429,9e-05,20.35722]
[1777387602633,38.45,75752.69,0.02,0.18444,9e-05,20.36778]
[1777387603787,38.45,75752.69,0.02,0.18444,9e-05,20.36787]
[1777387604087,38.45,75754.33,0.02,0.18459,9e-05,20.37859]
[1777387609122,38.46,75764.12,0.02,0.18548,9e-05,20.44234]
[1777387610728,38.45,75764.11,0.02,0.18548,9e-05,20.44224]
[1777387611808,38.45,75764.11,0.02,0.18548,9e-05,20.4422]
[1777387612658,38.45,75762.31,0.02,0.18531,9e-05,20.43048]
[1777387613824,38.45,75760.35,0.02,0.18514,9e-05,20.41775]
[1777387613836,38.45,75760.35,0.02,0.18514,9e-05,20.41775]
[1777387614158,38.45,75760.35,0.02,0.18514,9e-05,20.41772]
[1777387614792,38.45,75760.35,0.02,0.18514,9e-05,20.41772]
[1777387616723,38.45,75763.1,0.02,0.18539,9e-05,20.43554]
[1777387617891,38.45,75764.11,0.02,0.18548,9e-05,20.44206]
[1777387618683,38.45,75761.9,0.02,0.18527,9e-05,20.42766]
[1777387621984,38.45,75759.24,0.02,0.18503,9e-05,20.41039]
[1777387622674,38.45,75759.24,0.02,0.18503,9e-05,20.41039]
[1777387622721,38.45,75756.44,0.02,0.18478,9e-05,20.39224]
[1777387622761,38.45,75756.44,0.02,0.18478,9e-05,20.39224]
[1777387623294,38.45,75758.46,0.02,0.18496,9e-05,20.40538]
[1777387624029,38.45,75758.46,0.02,0.18496,9e-05,20.40538]
[1777387624227,38.45,75758.46,0.02,0.18496,9e-05,20.40544]
[1777387625374,38.45,75758.46,0.02,0.18496,9e-05,20.40544]
[1777387625979,38.45,75759.88,0.02,0.18509,9e-05,20.41469]
[1777387626664,38.45,75759.85,0.02,0.18509,9e-05,20.41451]
[1777387628031,38.45,75757.18,0.02,0.18485,9e-05,20.3972]
[1777387628692,38.45,75753.46,0.02,0.18451,9e-05,20.37306]
[1777387632040,38.46,75750.88,0.02,0.18428,9e-05,20.35637]
[1777387632065,38.46,75750.88,0.02,0.18428,9e-05,20.35637]
[1777387632283,38.45,75750.88,0.02,0.18428,9e-05,20.35632]
[1777387634070,38.45,75750.46,0.02,0.18424,9e-05,20.35355]
[1777387634624,38.45,75746.56,0.02,0.18389,9e-05,20.32819]
[1777387636099,38.45,75744.07,0.02,0.18366,9e-05,20.31197]
[1777387636114,38.45,75744.07,0.02,0.18366,9e-05,20.31197]
[1777387636127,38.45,75744.07,0.02,0.18366,9e-05,20.31197]
[1777387637846,38.45,75743.66,0.02,0.18362,9e-05,20.30942]
[1777387638869,38.46,75741.12,0.02,0.1834,9e-05,20.29301]
[1777387640144,38.46,75741.12,0.02,0.1834,9e-05,20.29312]
[1777387640669,38.46,75732.13,0.02,0.18259,9e-05,20.23473]
[1777387644185,38.46,75732.22,0.02,0.1826,9e-05,20.23566]
[1777387644368,38.46,75732.22,0.02,0.1826,9e-05,20.23579]
[1777387646412,38.46,75731.72,0.02,0.18256,9e-05,20.23266]
[1777387646830,38.46,75731.19,0.02,0.18251,9e-05,20.22934]
[1777387647389,38.46,75731.19,0.02,0.18252,9e-05,20.22946]
[1777387647961,38.46,75731.19,0.02,0.18252,9e-05,20.22946]
[1777387647981,38.46,75731.19,0.02,0.18252,9e-05,20.22946]
[1777387648396,38.46,75736.17,0.02,0.18297,9e-05,20.26197]
[1777387653431,38.46,75739.75,0.02,0.18328,9e-05,20.28267]
[1777387654904,38.46,75733.48,0.02,0.18272,9e-05,20.24213]
[1777387656320,38.46,75732.24,0.02,0.18261,9e-05,20.23428]
[1777387656726,38.46,75733.16,0.02,0.1827,9e-05,20.24071]
[1777387657193,38.46,75733.16,0.02,0.1827,9e-05,20.24071]
[1777387657674,38.46,75733.16,0.02,0.1827,9e-05,20.24071]
[1777387658371,38.46,75725.87,0.02,0.18204,9e-05,20.19332]
[1777387658389,38.46,75725.87,0.02,0.18204,9e-05,20.19332]
[1777387658469,38.46,75725.87,0.02,0.18204,9e-05,20.19354]
[1777387660167,38.46,75724.04,0.02,0.18188,9e-05,20.18192]
[1777387660383,38.46,75724.04,0.02,0.18188,9e-05,20.18192]
[1777387660689,38.46,75723.35,0.02,0.18183,9e-05,20.17773]
[1777387661545,38.46,75723.35,0.02,0.18183,9e-05,20.17773]
[1777387662402,38.46,75722.46,0.02,0.18175,9e-05,20.17226]
[1777387662418,38.46,75722.46,0.02,0.18175,9e-05,20.17226]
[1777387662666,38.46,75722.46,0.02,0.18175,9e-05,20.17226]
[1777387662725,38.47,75722.4,0.02,0.18175,9e-05,20.17249]
[1777387663916,38.47,75722.4,0.02,0.18175,9e-05,20.17249]
[1777387664415,38.47,75722.4,0.02,0.18175,9e-05,20.17249]
[1777387664731,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387665156,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387665281,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387665285,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387665322,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387665516,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387666465,38.47,75722.23,0.02,0.18175,9e-05,20.17201]
[1777387666554,38.47,75716.57,0.02,0.18125,9e-05,20.13552]
[1777387670756,38.47,75720.43,0.02,0.1816,9e-05,20.1614]
[1777387671559,38.47,75719.68,0.02,0.18154,9e-05,20.15699]
[1777387676595,38.47,75719.33,0.02,0.18153,9e-05,20.1559]
[1777387677277,38.47,75719.33,0.02,0.18153,9e-05,20.1559]
[1777387677305,38.47,75719.33,0.02,0.18153,9e-05,20.1559]
[1777387677323,38.47,75719.33,0.02,0.18153,9e-05,20.1559]
[1777387677440,38.47,75719.33,0.02,0.18153,9e-05,20.1559]
[1777387677637,38.47,75719.66,0.02,0.18156,9e-05,20.15828]
[1777387677970,38.47,75719.66,0.02,0.18156,9e-05,20.15828]
[1777387678228,38.47,75719.66,0.02,0.18156,9e-05,20.15828]
[1777387678272,38.47,75719.66,0.02,0.18156,9e-05,20.15828]
[1777387678350,38.47,75719.66,0.02,0.18156,9e-05,20.15828]
[1777387678602,38.47,75719.66,0.02,0.18156,9e-05,20.15828]
[1777387678738,38.47,75773.49,0.02,0.18643,9e-05,20.50781]
[1777387679529,38.47,75773.49,0.02,0.18643,9e-05,20.50781]
[1777387679621,38.47,75772.47,0.02,0.18634,9e-05,20.50142]
[1777387679974,38.47,75772.47,0.02,0.18634,9e-05,20.50142]
[1777387680344,38.47,75772.47,0.02,0.18634,9e-05,20.50142]
[1777387680509,38.47,75772.47,0.02,0.18634,9e-05,20.50142]
[1777387680630,38.47,75772.47,0.02,0.18634,9e-05,20.50142]
[1777387680665,38.47,75786.78,0.02,0.18765,9e-05,20.59406]
[1777387680909,38.47,75786.78,0.02,0.18765,9e-05,20.59406]
[1777387681236,38.47,75786.78,0.02,0.18765,9e-05,20.59406]
[1777387681362,38.47,75786.78,0.02,0.18765,9e-05,20.59406]
[1777387681652,38.47,75786.78,0.02,0.18765,9e-05,20.59406]
[1777387681726,38.47,75786.78,0.02,0.18765,9e-05,20.59406]
[1777387681774,38.47,75777.95,0.02,0.18683,9e-05,20.53612]
[1777387682630,38.47,75777.95,0.02,0.18683,9e-05,20.53612]
[1777387682710,38.47,75768.57,0.02,0.18597,9e-05,20.47515]
[1777387683205,38.47,75768.57,0.02,0.18597,9e-05,20.47515]
[1777387683743,38.47,75763.43,0.02,0.1855,9e-05,20.44174]
[1777387684010,38.47,75763.43,0.02,0.1855,9e-05,20.44174]
[1777387684382,38.47,75763.43,0.02,0.1855,9e-05,20.44174]
[1777387684535,38.47,75763.43,0.02,0.1855,9e-05,20.44174]
[1777387685371,38.47,75763.43,0.02,0.1855,9e-05,20.44171]
[1777387685535,38.47,75763.43,0.02,0.1855,9e-05,20.44171]
[1777387685679,38.47,75765.8,0.02,0.18572,9e-05,20.45704]
[1777387685902,38.47,75765.8,0.02,0.18572,9e-05,20.45704]
[1777387686233,38.47,75765.8,0.02,0.18572,9e-05,20.45704]
[1777387686358,38.47,75765.8,0.02,0.18572,9e-05,20.45704]
[1777387686572,38.47,75765.8,0.02,0.18572,9e-05,20.45704]
[1777387686696,38.47,75765.8,0.02,0.18572,9e-05,20.45704]
[1777387686735,38.47,75780.49,0.02,0.18705,9e-05,20.55213]
[1777387686833,38.47,75780.49,0.02,0.18705,9e-05,20.55213]
[1777387686934,38.47,75780.49,0.02,0.18705,9e-05,20.55213]
[1777387687047,38.47,75780.49,0.02,0.18705,9e-05,20.55213]
[1777387687064,38.47,75780.49,0.02,0.18705,9e-05,20.55213]
[1777387687761,38.47,75772.11,0.02,0.18629,9e-05,20.49762]
[1777387689646,38.47,75772.11,0.02,0.18628,9e-05,20.49751]
[1777387689735,38.47,75757.87,0.02,0.18499,9e-05,20.40504]
[1777387690621,38.47,75757.87,0.02,0.18499,9e-05,20.40504]
[1777387690667,38.47,75757.87,0.02,0.18499,9e-05,20.40504]
[1777387691827,38.47,75756.6,0.02,0.18487,9e-05,20.39683]
[1777387692810,38.47,75758.89,0.02,0.18508,9e-05,20.4117]
[1777387693400,38.47,75758.89,0.02,0.18508,9e-05,20.4117]
[1777387693737,38.47,75756.35,0.02,0.18485,9e-05,20.39524]
[1777387694806,38.47,75756.35,0.02,0.18485,9e-05,20.39524]
[1777387695353,38.47,75753.92,0.02,0.18463,9e-05,20.37952]
[1777387695453,38.47,75753.92,0.02,0.18463,9e-05,20.37952]
[1777387695672,38.47,75753.92,0.02,0.18463,9e-05,20.37952]
[1777387695769,38.47,75751.48,0.02,0.18441,9e-05,20.36373]
[1777387696765,38.47,75740.62,0.02,0.18343,9e-05,20.29327]
[1777387697325,38.47,75740.62,0.02,0.18343,9e-05,20.29327]
[1777387697638,38.47,75740.62,0.02,0.18343,9e-05,20.29327]
[1777387699778,38.47,75728.34,0.02,0.18233,9e-05,20.21371]
[1777387701738,38.47,75731.48,0.02,0.18261,9e-05,20.23422]
[1777387701797,38.47,75730.21,0.02,0.1825,9e-05,20.22609]
[1777387704265,38.47,75729.67,0.02,0.18245,9e-05,20.22281]
[1777387705012,38.47,75729.67,0.02,0.18245,9e-05,20.22294]
[1777387705652,38.47,75736.18,0.02,0.18304,9e-05,20.26531]
[1777387708842,38.47,75747.05,0.02,0.18402,9e-05,20.33597]
[1777387710622,38.47,75747.05,0.02,0.18402,9e-05,20.33597]
[1777387710778,38.47,75750.93,0.02,0.18437,9e-05,20.36105]
[1777387711001,38.47,75750.93,0.02,0.18437,9e-05,20.36105]
[1777387711489,38.47,75750.93,0.02,0.18437,9e-05,20.36105]
[1777387711590,38.47,75757.13,0.02,0.18491,9e-05,20.39768]
[1777387713046,38.47,75757.13,0.02,0.18491,9e-05,20.39768]
[1777387713808,38.47,75754.17,0.02,0.18464,9e-05,20.37831]
[1777387715029,38.47,75755.17,0.02,0.18473,9e-05,20.38472]
[1777387715040,38.47,75755.17,0.02,0.18473,9e-05,20.38472]
[1777387716167,38.47,75757.67,0.02,0.18496,9e-05,20.40086]
[1777387716298,38.47,75757.67,0.02,0.18496,9e-05,20.40086]
[1777387716348,38.47,75757.67,0.02,0.18496,9e-05,20.40086]
[1777387716444,38.47,75757.67,0.02,0.18496,9e-05,20.40086]
[1777387716505,38.47,75756.74,0.02,0.18487,9e-05,20.39482]
[1777387717034,38.47,75756.74,0.02,0.18487,9e-05,20.39482]
[1777387717074,38.47,75756.74,0.02,0.18487,9e-05,20.39482]
[1777387717122,38.47,75756.74,0.02,0.18487,9e-05,20.39482]
[1777387717166,38.47,75754.03,0.02,0.18462,9e-05,20.37714]
[1777387719676,38.47,75764.29,0.02,0.18555,9e-05,20.44349]
[1777387720713,38.47,75764.29,0.02,0.18555,9e-05,20.44349]
[1777387720728,38.47,75764.29,0.02,0.18555,9e-05,20.44349]
[1777387720801,38.47,75764.02,0.02,0.18553,9e-05,20.44174]
[1777387721186,38.47,75764.02,0.02,0.18553,9e-05,20.44174]
[1777387721309,38.47,75764.02,0.02,0.18553,9e-05,20.44174]
[1777387721494,38.47,75764.02,0.02,0.18553,9e-05,20.44174]
[1777387721576,38.47,75764.02,0.02,0.18553,9e-05,20.44174]
[1777387722352,38.47,75783.63,0.02,0.18731,9e-05,20.56858]
[1777387723075,38.47,75783.63,0.02,0.18731,9e-05,20.56858]
[1777387723091,38.47,75783.63,0.02,0.18731,9e-05,20.56858]
[1777387723096,38.47,75783.63,0.02,0.18731,9e-05,20.56858]
[1777387723137,38.47,75783.63,0.02,0.18731,9e-05,20.56858]
[1777387723272,38.47,75783.63,0.02,0.18731,9e-05,20.56858]
[1777387723806,38.47,75786.91,0.02,0.18761,9e-05,20.58949]
[1777387725136,38.47,75779.16,0.02,0.1869,9e-05,20.53907]
[1777387727911,38.47,75768.8,0.02,0.18595,9e-05,20.47156]
[1777387729467,38.47,75767.39,0.02,0.18582,9e-05,20.46235]
[1777387729503,38.47,75766.5,0.02,0.18573,9e-05,20.45653]
[1777387730381,38.47,75766.5,0.02,0.18573,9e-05,20.45653]
[1777387730419,38.47,75766.5,0.02,0.18573,9e-05,20.45653]
[1777387730520,38.47,75752.02,0.02,0.18442,9e-05,20.36251]
[1777387731302,38.47,75752.02,0.02,0.18442,9e-05,20.36251]
[1777387731551,38.47,75751.43,0.02,0.18437,9e-05,20.35876]
[1777387737112,38.47,75756.21,0.02,0.18481,9e-05,20.3902]
[1777387742147,38.47,75757.99,0.02,0.18497,9e-05,20.40164]
[1777387744419,38.47,75755.85,0.02,0.18477,9e-05,20.38751]
[1777387744469,38.47,75755.85,0.02,0.18477,9e-05,20.38751]
[1777387744545,38.47,75755.27,0.02,0.18471,9e-05,20.38365]
[1777387745389,38.47,75755.27,0.02,0.18471,9e-05,20.38365]
[1777387745852,38.47,75755.27,0.02,0.18471,9e-05,20.38365]
[1777387745484,38.47,75764.74,0.02,0.18557,9e-05,20.44501]
[1777387746062,38.47,75764.74,0.02,0.18557,9e-05,20.44501]
[1777387747418,38.47,75764.74,0.02,0.18557,9e-05,20.44501]
[1777387747424,38.47,75764.74,0.02,0.18557,9e-05,20.44501]
[1777387747831,38.47,75763.24,0.02,0.18543,9e-05,20.43493]
[1777387748530,38.47,75763.24,0.02,0.18543,9e-05,20.43493]
[1777387748544,38.47,75763.24,0.02,0.18543,9e-05,20.43493]
[1777387748631,38.47,75764.36,0.02,0.18553,9e-05,20.44204]
[1777387749430,38.47,75764.36,0.02,0.18553,9e-05,20.44204]
[1777387755239,38.47,75769.8,0.02,0.18602,9e-05,20.47673]
[1777387757711,38.47,75767.79,0.02,0.18583,9e-05,20.46361]
[1777387757934,38.46,75766.95,0.02,0.18576,9e-05,20.45808]
[1777387757971,38.46,75766.95,0.02,0.18576,9e-05,20.45808]
[1777387758011,38.46,75766.95,0.02,0.18576,9e-05,20.45808]
[1777387759560,38.46,75760.24,0.02,0.18514,9e-05,20.41447]
[1777387759879,38.46,75755.56,0.02,0.18472,9e-05,20.38409]
[1777387760298,38.46,75755.56,0.02,0.18472,9e-05,20.38409]
[1777387761583,38.46,75756.75,0.02,0.18483,9e-05,20.39185]
[1777387761659,38.46,75757.75,0.02,0.18492,9e-05,20.39836]
[1777387761940,38.46,75757.75,0.02,0.18492,9e-05,20.39836]
[1777387763595,38.46,75757.75,0.02,0.18492,9e-05,20.39838]
[1777387763602,38.46,75757.75,0.02,0.18492,9e-05,20.39838]
[1777387763792,38.46,75756.68,0.02,0.18482,9e-05,20.39145]
[1777387767648,38.47,75759.92,0.02,0.18512,9e-05,20.41253]
[1777387767661,38.47,75759.92,0.02,0.18512,9e-05,20.41253]
[1777387767682,38.47,75759.92,0.02,0.18512,9e-05,20.41253]
[1777387767692,38.47,75759.92,0.02,0.18512,9e-05,20.41253]
[1777387767781,38.47,75759.92,0.02,0.18512,9e-05,20.41253]
[1777387767783,38.47,75763.37,0.02,0.18543,9e-05,20.43491]
[1777387768257,38.47,75763.37,0.02,0.18543,9e-05,20.43491]
[1777387768873,38.46,75763.35,0.02,0.18543,9e-05,20.43474]
[1777387771718,38.46,75761.84,0.02,0.18529,9e-05,20.42488]
[1777387771732,38.46,75761.84,0.02,0.18529,9e-05,20.42488]
[1777387775759,38.46,75757.12,0.02,0.18484,9e-05,20.39067]
[1777387775764,38.46,75757.12,0.02,0.18484,9e-05,20.39067]
[1777387775767,38.46,75757.12,0.02,0.18484,9e-05,20.39067]
[1777387777765,38.46,75755.2,0.02,0.18466,9e-05,20.37824]
[1777387777801,38.46,75755.2,0.02,0.18466,9e-05,20.37824]
[1777387777824,38.46,75753.65,0.02,0.18452,9e-05,20.36821]
[1777387778015,38.46,75753.65,0.02,0.18452,9e-05,20.36821]
[1777387778256,38.46,75753.65,0.02,0.18452,9e-05,20.36821]
[1777387778400,38.46,75753.65,0.02,0.18452,9e-05,20.36827]
[1777387779318,38.46,75753.65,0.02,0.18452,9e-05,20.36827]
[1777387779840,38.47,75731.67,0.02,0.18254,9e-05,20.22552]
[1777387780757,38.47,75731.67,0.02,0.18254,9e-05,20.22552]
[1777387781382,38.47,75732.25,0.02,0.18259,9e-05,20.22949]
[1777387781825,38.47,75732.25,0.02,0.18259,9e-05,20.22949]
[1777387781864,38.47,75731.19,0.02,0.1825,9e-05,20.22284]
[1777387781982,38.47,75731.19,0.02,0.1825,9e-05,20.22284]
[1777387783865,38.47,75731.19,0.02,0.18251,9e-05,20.22308]
[1777387783868,38.47,75730.59,0.02,0.18245,9e-05,20.21943]
[1777387785291,38.47,75730.59,0.02,0.18246,9e-05,20.21969]
[1777387785864,38.47,75730.59,0.02,0.18246,9e-05,20.21969]
[1777387785896,38.47,75728.99,0.02,0.18232,9e-05,20.20954]
[1777387791492,38.47,75725.16,0.02,0.182,9e-05,20.18633]
[1777387793823,38.47,75725.89,0.02,0.18207,9e-05,20.19136]
[1777387793864,38.47,75728.04,0.02,0.18227,9e-05,20.20562]
[1777387795551,38.47,75728.04,0.02,0.18227,9e-05,20.20589]
[1777387796790,38.47,75729.14,0.02,0.18237,9e-05,20.2133]
[1777387797435,38.47,75729.03,0.02,0.18237,9e-05,20.21282]
[1777387799048,38.48,75727.44,0.02,0.18223,9e-05,20.20298]
[1777387799296,38.48,75727.44,0.02,0.18223,9e-05,20.20298]
[1777387800039,38.48,75727.77,0.02,0.18226,9e-05,20.20538]
[1777387800813,38.48,75724.89,0.02,0.18201,9e-05,20.18692]
[1777387802884,38.48,75711.6,0.02,0.18082,9e-05,20.10092]
[1777387805844,38.48,75701.13,0.02,0.17989,9e-05,20.0334]
[1777387808398,38.48,75699.85,0.02,0.17977,9e-05,20.02427]
[1777387808404,38.48,75699.85,0.02,0.17977,9e-05,20.02427]
[1777387808613,38.48,75699.85,0.02,0.17976,9e-05,20.0239]
[1777387811275,38.48,75696.29,0.02,0.17944,9e-05,20.00036]
[1777387811318,38.48,75696.29,0.02,0.17944,9e-05,20.00036]
[1777387811528,38.48,75696.29,0.02,0.17944,9e-05,20.00036]
[1777387813099,38.47,75686.54,0.02,0.17856,9e-05,19.93575]
[1777387814224,38.47,75686.54,0.02,0.17855,9e-05,19.93532]
[1777387814654,38.47,75684.57,0.02,0.17837,9e-05,19.9221]
[1777387815567,38.47,75684.57,0.02,0.17837,9e-05,19.9221]
[1777387815613,38.47,75684.57,0.02,0.17837,9e-05,19.9221]
[1777387815775,38.47,75684.57,0.02,0.17837,9e-05,19.9221]
[1777387817683,38.47,75697.95,0.02,0.17955,9e-05,20.00884]
[1777387819056,38.47,75697.87,0.02,0.17955,9e-05,20.00856]
[1777387819396,38.47,75697.87,0.02,0.17955,9e-05,20.00856]
[1777387820014,38.47,75696.26,0.02,0.17941,9e-05,19.99833]
[1777387820025,38.47,75696.26,0.02,0.17941,9e-05,19.99833]
[1777387820696,38.47,75697.31,0.02,0.17951,9e-05,20.00542]
[1777387821188,38.47,75697.31,0.02,0.17951,9e-05,20.00542]
[1777387821703,38.47,75697.29,0.02,0.17951,9e-05,20.00554]
[1777387826739,38.48,75698.56,0.02,0.17964,9e-05,20.015]
[1777387826995,38.48,75698.56,0.02,0.17964,9e-05,20.015]
[1777387827242,38.48,75698.56,0.02,0.17964,9e-05,20.015]
[1777387827628,38.48,75698.56,0.02,0.17964,9e-05,20.015]
[1777387828375,38.48,75697.86,0.02,0.17958,9e-05,20.01071]
[1777387829175,38.48,75693.6,0.02,0.17921,9e-05,19.98325]
[1777387829759,38.48,75694.85,0.02,0.17932,9e-05,19.9917]
[1777387831476,38.48,75697.25,0.02,0.17954,9e-05,20.00763]
[1777387834115,38.48,75708.0,0.02,0.18049,9e-05,20.075]
[1777387834161,38.48,75708.0,0.02,0.18049,9e-05,20.075]
[1777387834447,38.48,75708.0,0.02,0.18049,9e-05,20.075]
[1777387834794,38.48,75706.44,0.02,0.18035,9e-05,20.06511]
[1777387835310,38.48,75706.44,0.02,0.18035,9e-05,20.06511]
[1777387835320,38.48,75706.44,0.02,0.18035,9e-05,20.06511]
[1777387835801,38.48,75705.0,0.02,0.18023,9e-05,20.05602]
[1777387840447,38.48,75702.97,0.02,0.18006,9e-05,20.04393]
[1777387844707,38.49,75699.75,0.02,0.17979,9e-05,20.02415]
[1777387844709,38.49,75699.75,0.02,0.17979,9e-05,20.02415]
[1777387844899,38.49,75699.75,0.02,0.17979,9e-05,20.02415]
[1777387844953,38.49,75692.24,0.02,0.17913,9e-05,19.97558]
[1777387844980,38.49,75692.24,0.02,0.17913,9e-05,19.97558]
[1777387845956,38.49,75686.54,0.02,0.17863,9e-05,19.93877]
[1777387846643,38.49,75686.54,0.02,0.17863,9e-05,19.93877]
[1777387846879,38.49,75686.54,0.02,0.17862,9e-05,19.93844]
[1777387847091,38.49,75686.54,0.02,0.17862,9e-05,19.93844]
[1777387847102,38.49,75686.54,0.02,0.17862,9e-05,19.93844]
[1777387847327,38.49,75686.54,0.02,0.17862,9e-05,19.93844]
[1777387847339,38.49,75686.54,0.02,0.17862,9e-05,19.93844]
[1777387847885,38.49,75688.01,0.02,0.17875,9e-05,19.94771]
[1777387849900,38.49,75697.26,0.02,0.17958,9e-05,20.00864]
[1777387850655,38.49,75697.26,0.02,0.17958,9e-05,20.00864]
[1777387850907,38.49,75692.98,0.02,0.17919,9e-05,19.98041]
[1777387851716,38.49,75692.98,0.02,0.17919,9e-05,19.98041]
[1777387851914,38.49,75689.95,0.02,0.17892,9e-05,19.96035]
[1777387852691,38.49,75689.95,0.02,0.17892,9e-05,19.96035]
[1777387854024,38.49,75690.77,0.02,0.17898,9e-05,19.96506]
[1777387854270,38.49,75690.77,0.02,0.17898,9e-05,19.96506]
[1777387855849,38.48,75689.78,0.02,0.17889,9e-05,19.9583]
[1777387855883,38.48,75689.78,0.02,0.17889,9e-05,19.9583]
[1777387855916,38.48,75689.78,0.02,0.17889,9e-05,19.9583]
[1777387855942,38.48,75680.14,0.02,0.17803,9e-05,19.89522]
[1777387856706,38.48,75680.14,0.02,0.17803,9e-05,19.89522]
[1777387856949,38.48,75678.69,0.02,0.1779,9e-05,19.88554]
[1777387860744,38.48,75685.25,0.02,0.17847,9e-05,19.92757]
[1777387860781,38.48,75685.25,0.02,0.17847,9e-05,19.92757]
[1777387860802,38.48,75685.25,0.02,0.17847,9e-05,19.92757]
[1777387860982,38.48,75686.23,0.02,0.17855,9e-05,19.93367]
[1777387866825,38.48,75684.13,0.02,0.17835,9e-05,19.91889]
[1777387868848,38.48,75678.04,0.02,0.1778,9e-05,19.87871]
[1777387868874,38.48,75678.04,0.02,0.1778,9e-05,19.87871]
[1777387868876,38.48,75678.04,0.02,0.1778,9e-05,19.87871]
[1777387868931,38.48,75679.69,0.02,0.17794,9e-05,19.88901]
[1777387870866,38.48,75680.85,0.02,0.17804,9e-05,19.89633]
[1777387870968,38.48,75681.34,0.02,0.17808,9e-05,19.89928]
[1777387874365,38.47,75683.68,0.02,0.17828,9e-05,19.9138]
[1777387874380,38.47,75683.68,0.02,0.17828,9e-05,19.9138]
[1777387874479,38.47,75684.39,0.02,0.17834,9e-05,19.91816]
[1777387876111,38.47,75684.39,0.02,0.17834,9e-05,19.91816]
[1777387876225,38.47,75684.39,0.02,0.17834,9e-05,19.91816]
[1777387877576,38.48,75687.62,0.02,0.17864,9e-05,19.94]
[1777387878610,38.48,75685.01,0.02,0.17841,9e-05,19.92342]
[1777387878626,38.48,75685.01,0.02,0.17841,9e-05,19.92342]
[1777387878972,38.48,75685.01,0.02,0.17841,9e-05,19.92342]
[1777387878978,38.48,75685.01,0.02,0.17841,9e-05,19.92342]
[1777387879009,38.48,75684.47,0.02,0.17837,9e-05,19.92033]
[1777387879877,38.48,75684.47,0.02,0.17837,9e-05,19.92033]
[1777387882066,38.48,75676.61,0.02,0.17767,9e-05,19.86912]
[1777387885053,38.48,75670.88,0.02,0.17716,9e-05,19.83126]
[1777387887073,38.48,75669.47,0.02,0.17703,9e-05,19.82179]
[1777387890986,38.47,75669.31,0.02,0.17701,9e-05,19.82038]
[1777387891447,38.47,75669.31,0.02,0.17701,9e-05,19.82038]
[1777387895631,38.47,75668.13,0.02,0.17687,9e-05,19.80834]
[1777387895982,38.47,75668.13,0.02,0.17687,9e-05,19.80834]
[1777387897576,38.47,75674.01,0.02,0.17739,9e-05,19.84644]
[1777387897585,38.47,75679.17,0.02,0.17784,9e-05,19.87972]
[1777387903268,38.47,75683.95,0.02,0.17828,9e-05,19.91194]
[1777387903419,38.47,75683.95,0.02,0.17828,9e-05,19.91194]
[1777387903483,38.48,75684.15,0.02,0.17831,9e-05,19.91407]
[1777387905284,38.48,75685.85,0.02,0.17847,9e-05,19.92555]
[1777387906033,38.48,75685.85,0.02,0.17847,9e-05,19.92555]
[1777387905830,38.48,75686.09,0.02,0.17849,9e-05,19.92751]
[1777387906399,38.48,75693.63,0.02,0.17916,9e-05,19.9766]
[1777387907451,38.48,75693.63,0.02,0.17916,9e-05,19.9766]
[1777387909215,38.48,75695.71,0.02,0.17937,9e-05,19.99124]
[1777387911661,38.48,75693.8,0.02,0.17921,9e-05,19.97953]
[1777387912827,38.48,75691.62,0.02,0.17902,9e-05,19.96571]
[1777387913036,38.48,75691.62,0.02,0.17902,9e-05,19.96571]
[1777387913235,38.48,75688.79,0.02,0.17877,9e-05,19.94767]
[1777387914001,38.48,75693.94,0.02,0.17923,9e-05,19.98161]
[1777387915396,38.48,75693.47,0.02,0.1792,9e-05,19.97892]
[1777387915408,38.48,75693.47,0.02,0.1792,9e-05,19.97892]
[1777387917413,38.49,75694.36,0.02,0.17928,9e-05,19.98508]
[1777387917432,38.49,75694.36,0.02,0.17928,9e-05,19.98508]
[1777387917483,38.49,75693.08,0.02,0.17918,9e-05,19.97749]
[1777387918606,38.49,75693.08,0.02,0.17918,9e-05,19.97749]
[1777387918958,38.49,75693.08,0.02,0.17918,9e-05,19.97749]
[1777387921114,38.49,75697.5,0.02,0.17958,9e-05,20.00697]
[1777387921502,38.49,75697.5,0.02,0.17958,9e-05,20.00697]
[1777387921528,38.49,75697.5,0.02,0.17958,9e-05,20.00697]
[1777387921548,38.49,75697.5,0.02,0.17958,9e-05,20.00697]
[1777387921584,38.49,75697.5,0.02,0.17958,9e-05,20.00697]
[1777387921810,38.49,75697.5,0.02,0.17958,9e-05,20.00697]
[1777387924951,38.49,75688.26,0.02,0.17878,9e-05,19.94827]
[1777387925533,38.49,75688.31,0.02,0.17879,9e-05,19.949]
[1777387925881,38.49,75688.31,0.02,0.17879,9e-05,19.949]
[1777387926024,38.49,75688.31,0.02,0.17879,9e-05,19.949]
[1777387926059,38.49,75686.71,0.02,0.17865,9e-05,19.93899]
[1777387927563,38.49,75686.71,0.02,0.17866,9e-05,19.93941]
[1777387927737,38.49,75686.71,0.02,0.17866,9e-05,19.93941]
[1777387927783,38.49,75673.18,0.02,0.17746,9e-05,19.85111]
[1777387930771,38.49,75667.48,0.02,0.17695,9e-05,19.81358]
[1777387931808,38.49,75666.81,0.02,0.17689,9e-05,19.80899]
[1777387933634,38.49,75680.65,0.02,0.1781,9e-05,19.89842]
[1777387934844,38.49,75680.65,0.02,0.1781,9e-05,19.89842]
[1777387934911,38.49,75680.11,0.02,0.17806,9e-05,19.89532]
[1777387940540,38.5,75676.0,0.02,0.17773,9e-05,19.8711]
[1777387943098,38.5,75680.45,0.02,0.17814,9e-05,19.90094]
[1777387943706,38.5,75680.45,0.02,0.17814,9e-05,19.90094]
[1777387946294,38.5,75685.3,0.02,0.17859,9e-05,19.93372]
[1777387946362,38.5,75685.3,0.02,0.17859,9e-05,19.93372]
[1777387946621,38.5,75698.74,0.02,0.17979,9e-05,20.02153]
[1777387947847,38.5,75698.74,0.02,0.17979,9e-05,20.02153]
[1777387947878,38.5,75698.74,0.02,0.17979,9e-05,20.02153]
[1777387947978,38.5,75698.46,0.02,0.17977,9e-05,20.02013]
[1777387949799,38.5,75698.46,0.02,0.17977,9e-05,20.02045]
[1777387949985,38.51,75699.5,0.02,0.17987,9e-05,20.02753]
[1777387950702,38.51,75699.5,0.02,0.17987,9e-05,20.02753]
[1777387956822,38.51,75693.72,0.02,0.17936,9e-05,19.98835]
[1777387958243,38.51,75691.84,0.02,0.1792,9e-05,19.9768]
[1777387962624,38.51,75700.71,0.02,0.18001,9e-05,20.03577]
[1777387962973,38.51,75700.71,0.02,0.18001,9e-05,20.03577]
[1777387962994,38.51,75700.71,0.02,0.18001,9e-05,20.03577]
[1777387963037,38.51,75707.56,0.02,0.18063,9e-05,20.08056]
[1777387963893,38.52,75724.55,0.02,0.18215,9e-05,20.19126]
[1777387965059,38.52,75724.55,0.02,0.18215,9e-05,20.19126]
[1777387965140,38.52,75724.55,0.02,0.18216,9e-05,20.1915]
[1777387965170,38.52,75724.55,0.02,0.18216,9e-05,20.1915]
[1777387966201,38.52,75732.35,0.02,0.18286,9e-05,20.24223]
[1777387966830,38.52,75732.35,0.02,0.18286,9e-05,20.24223]
[1777387967554,38.52,75731.72,0.02,0.1828,9e-05,20.23824]
[1777387967731,38.52,75731.72,0.02,0.1828,9e-05,20.23826]
[1777387972766,38.52,75738.52,0.02,0.18342,9e-05,20.28244]
[1777387977802,38.52,75746.6,0.02,0.18415,9e-05,20.33474]
[1777387979699,38.52,75746.0,0.02,0.18409,9e-05,20.33077]
[1777387979729,38.52,75746.0,0.02,0.18409,9e-05,20.33077]
[1777387979827,38.52,75760.98,0.02,0.18545,9e-05,20.42782]
[1777387980153,38.52,75760.98,0.02,0.18545,9e-05,20.42782]
[1777387980292,38.52,75760.98,0.02,0.18545,9e-05,20.42782]
[1777387981110,38.52,75771.78,0.02,0.18643,9e-05,20.49784]
[1777387983853,38.51,75776.55,0.02,0.18686,9e-05,20.52837]
[1777387984860,38.51,75767.3,0.02,0.18602,9e-05,20.4683]
[1777387985317,38.51,75767.3,0.02,0.18602,9e-05,20.4683]
[1777387985527,38.51,75767.3,0.02,0.18602,9e-05,20.4683]
[1777387985867,38.51,75764.74,0.02,0.18578,9e-05,20.45162]
[1777387986189,38.51,75764.74,0.02,0.18578,9e-05,20.45162]
[1777387987098,38.51,75754.1,0.02,0.18481,9e-05,20.3826]
[1777387988090,38.51,75754.1,0.02,0.18481,9e-05,20.3826]
[1777387988888,38.51,75743.4,0.02,0.18385,9e-05,20.3132]
[1777387989536,38.51,75743.4,0.02,0.18385,9e-05,20.3132]
[1777387990902,38.51,75732.75,0.02,0.18289,9e-05,20.24415]
[1777387991533,38.51,75732.75,0.02,0.18289,9e-05,20.24415]
[1777387991701,38.51,75732.75,0.02,0.18289,9e-05,20.24415]
[1777387991908,38.51,75739.03,0.02,0.18345,9e-05,20.28496]
[1777387993123,38.51,75752.54,0.02,0.18467,9e-05,20.37258]
[1777387993366,38.51,75752.54,0.02,0.18467,9e-05,20.37258]
[1777387993422,38.51,75752.54,0.02,0.18467,9e-05,20.37258]
[1777387993475,38.51,75752.54,0.02,0.18467,9e-05,20.37258]
[1777387993779,38.51,75752.54,0.02,0.18467,9e-05,20.37258]
[1777387993922,38.51,75752.54,0.02,0.18467,9e-05,20.37249]
[1777387994930,38.51,75767.04,0.02,0.18599,9e-05,20.46649]
[1777387996360,38.51,75762.46,0.02,0.18557,9e-05,20.43672]
[1777387996386,38.51,75762.46,0.02,0.18557,9e-05,20.43672]
[1777387996944,38.51,75757.9,0.02,0.18516,9e-05,20.4071]
[1777387998387,38.51,75758.47,0.02,0.18521,9e-05,20.41077]
[1777387998407,38.51,75758.47,0.02,0.18521,9e-05,20.41077]
[1777387998421,38.51,75758.47,0.02,0.18521,9e-05,20.41077]
[1777387998436,38.51,75758.47,0.02,0.18521,9e-05,20.41077]
[1777388000377,38.51,75755.26,0.02,0.18492,9e-05,20.38992]
[1777388001105,38.51,75759.16,0.02,0.18527,9e-05,20.4152]
[1777388002038,38.51,75759.16,0.02,0.18527,9e-05,20.4152]
[1777388004999,38.51,75771.67,0.02,0.18641,9e-05,20.49608]
[1777388010035,38.51,75766.46,0.02,0.18592,9e-05,20.46174]
[1777388015071,38.51,75764.68,0.02,0.18573,9e-05,20.44625]
[1777388020108,38.51,75763.23,0.02,0.18559,9e-05,20.4365]
[1777388025142,38.51,75768.55,0.02,0.18607,9e-05,20.47038]
[1777388026685,38.51,75766.94,0.02,0.18592,9e-05,20.45981]
[1777388027157,38.51,75767.72,0.02,0.18599,9e-05,20.46474]
[1777388027563,38.51,75767.72,0.02,0.18599,9e-05,20.46474]
[1777388028711,38.51,75769.37,0.02,0.18614,9e-05,20.4753]
[1777388029195,38.51,75768.04,0.02,0.18602,9e-05,20.46653]
[1777388029347,38.51,75768.04,0.02,0.18602,9e-05,20.46653]
[1777388029423,38.51,75768.04,0.02,0.18602,9e-05,20.46653]
[1777388029515,38.51,75760.83,0.02,0.18536,9e-05,20.4198]
[1777388030412,38.51,75760.83,0.02,0.18536,9e-05,20.4198]
[1777388033901,38.51,75752.32,0.02,0.18458,9e-05,20.36437]
[1777388033923,38.51,75752.32,0.02,0.18458,9e-05,20.36437]
[1777388034002,38.51,75753.42,0.02,0.18468,9e-05,20.37148]
[1777388034720,38.51,75753.42,0.02,0.18468,9e-05,20.37148]
[1777388034914,38.51,75753.42,0.02,0.18468,9e-05,20.37148]
[1777388034957,38.51,75754.68,0.02,0.1848,9e-05,20.37964]
[1777388040250,38.51,75760.5,0.02,0.18532,9e-05,20.41716]
[1777388042872,38.51,75756.86,0.02,0.18499,9e-05,20.3935]
[1777388044220,38.51,75754.98,0.02,0.18482,9e-05,20.38124]
[1777388044245,38.51,75754.98,0.02,0.18482,9e-05,20.38124]
[1777388044431,38.51,75754.0,0.02,0.18473,9e-05,20.37488]
[1777388048951,38.51,75745.23,0.02,0.18394,9e-05,20.31804]
[1777388050969,38.51,75740.5,0.02,0.18351,9e-05,20.28754]
[1777388056361,38.51,75739.9,0.02,0.18347,9e-05,20.28476]
[1777388061396,38.51,75734.67,0.02,0.18302,9e-05,20.25171]
[1777388066978,38.51,75737.21,0.02,0.18325,9e-05,20.26891]
[1777388072753,38.51,75742.22,0.02,0.18369,9e-05,20.29858]
[1777388079049,38.51,75742.14,0.02,0.18368,9e-05,20.29782]
[1777388081455,38.51,75746.52,0.02,0.18408,9e-05,20.32613]
[1777388082099,38.51,75751.67,0.02,0.18454,9e-05,20.35939]
[1777388087111,38.51,75753.03,0.02,0.18466,9e-05,20.3677]
[1777388087800,38.51,75755.52,0.02,0.18488,9e-05,20.38371]
[1777388088193,38.51,75755.7,0.02,0.18489,9e-05,20.38472]
[1777388089929,38.51,75751.97,0.02,0.18455,9e-05,20.36038]
[1777388092558,38.51,75741.35,0.02,0.18359,9e-05,20.29128]
[1777388093790,38.51,75742.05,0.02,0.18365,9e-05,20.29575]
[1777388095118,38.51,75744.66,0.02,0.18389,9e-05,20.31265]
[1777388096934,38.51,75747.37,0.02,0.18413,9e-05,20.33016]
[1777388096963,38.51,75739.28,0.02,0.1834,9e-05,20.27758]
[1777388097726,38.51,75739.28,0.02,0.1834,9e-05,20.27758]
[1777388097827,38.51,75739.39,0.02,0.18341,9e-05,20.27828]
[1777388101831,38.51,75744.66,0.02,0.18388,9e-05,20.31239]
[1777388103584,38.51,75736.81,0.02,0.18317,9e-05,20.26136]
[1777388105597,38.51,75737.57,0.02,0.18324,9e-05,20.26631]
[1777388106779,38.51,75735.41,0.02,0.18305,9e-05,20.25231]
[1777388109731,38.51,75747.93,0.02,0.18418,9e-05,20.33362]
[1777388111742,38.51,75745.61,0.02,0.18397,9e-05,20.31852]
[1777388112468,38.51,75740.37,0.02,0.1835,9e-05,20.28449]
[1777388112982,38.51,75730.89,0.02,0.18264,9e-05,20.22303]
[1777388118640,38.51,75727.86,0.02,0.18238,9e-05,20.20378]
[1777388118859,38.51,75727.86,0.02,0.18238,9e-05,20.20378]
[1777388124838,38.51,75735.36,0.02,0.18306,9e-05,20.25314]
[1777388129880,38.51,75737.66,0.02,0.18328,9e-05,20.26861]
[1777388134673,38.51,75738.21,0.02,0.18331,9e-05,20.26906]
[1777388135475,38.51,75739.17,0.02,0.1834,9e-05,20.27534]
[1777388135917,38.51,75744.9,0.02,0.18391,9e-05,20.31255]
[1777388137206,38.51,75759.71,0.02,0.18526,9e-05,20.40857]
[1777388139145,38.51,75759.71,0.02,0.18526,9e-05,20.40865]
[1777388139207,38.51,75772.53,0.02,0.18642,9e-05,20.49171]
[1777388140202,38.51,75800.1,0.02,0.18895,9e-05,20.67009]
[1777388140418,38.51,75800.1,0.02,0.18895,9e-05,20.67009]
[1777388140511,38.51,75800.1,0.02,0.18895,9e-05,20.67009]
[1777388140882,38.51,75800.1,0.02,0.18895,9e-05,20.67009]
[1777388141155,38.51,75800.1,0.02,0.18895,9e-05,20.67009]
[1777388141201,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388141430,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388141594,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388141777,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388142077,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388142169,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388142233,38.51,75817.67,0.02,0.19056,9e-05,20.78353]
[1777388142229,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388142531,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388142543,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388142688,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388142973,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388143045,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388143166,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388143227,38.51,75854.78,0.02,0.194,9e-05,21.02198]
[1777388143205,38.51,75822.41,0.02,0.19098,9e-05,20.81258]
[1777388143393,38.51,75822.41,0.02,0.19098,9e-05,20.81258]
[1777388143621,38.51,75822.41,0.02,0.19098,9e-05,20.81258]
[1777388143707,38.51,75822.41,0.02,0.19098,9e-05,20.81258]
[1777388143982,38.51,75822.41,0.02,0.19098,9e-05,20.81258]
[1777388144012,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388144298,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388144394,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388144605,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388144850,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388144965,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388145075,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388145119,38.51,75813.76,0.02,0.19017,9e-05,20.75624]
[1777388145146,38.51,75821.73,0.02,0.1909,9e-05,20.80752]
[1777388145420,38.51,75821.73,0.02,0.1909,9e-05,20.80752]
[1777388145601,38.51,75821.73,0.02,0.1909,9e-05,20.80752]
[1777388145943,38.51,75821.73,0.02,0.1909,9e-05,20.80752]
[1777388145975,38.51,75821.73,0.02,0.1909,9e-05,20.80752]
[1777388146207,38.51,75821.73,0.02,0.1909,9e-05,20.80752]
[1777388146279,38.51,75816.46,0.02,0.19041,9e-05,20.77312]
[1777388146722,38.51,75816.46,0.02,0.19041,9e-05,20.77312]
[1777388147648,38.51,75811.53,0.02,0.18995,9e-05,20.74094]
[1777388147720,38.51,75811.53,0.02,0.18995,9e-05,20.74094]
[1777388148045,38.51,75811.53,0.02,0.18995,9e-05,20.74094]
[1777388148078,38.51,75811.53,0.02,0.18995,9e-05,20.74094]
[1777388148147,38.51,75811.53,0.02,0.18995,9e-05,20.74094]
[1777388148398,38.51,75810.36,0.02,0.18984,9e-05,20.73309]
[1777388148491,38.51,75810.36,0.02,0.18984,9e-05,20.73309]
[1777388149154,38.51,75810.36,0.02,0.18984,9e-05,20.73309]
[1777388149261,38.51,75812.4,0.02,0.19003,9e-05,20.74627]
[1777388150199,38.51,75812.4,0.02,0.19003,9e-05,20.74627]
[1777388150286,38.51,75821.92,0.02,0.1909,9e-05,20.80731]
[1777388150886,38.51,75821.92,0.02,0.1909,9e-05,20.80731]
[1777388151186,38.51,75821.92,0.02,0.1909,9e-05,20.80731]
[1777388151198,38.51,75821.92,0.02,0.1909,9e-05,20.80731]
[1777388151256,38.51,75821.13,0.02,0.19082,9e-05,20.80198]
[1777388151981,38.51,75821.13,0.02,0.19082,9e-05,20.80198]
[1777388152014,38.51,75821.13,0.02,0.19082,9e-05,20.80198]
[1777388152247,38.51,75821.13,0.02,0.19082,9e-05,20.80198]
[1777388152083,38.5,75806.29,0.02,0.18945,9e-05,20.70574]
[1777388152891,38.5,75806.29,0.02,0.18945,9e-05,20.70574]
[1777388152905,38.5,75806.29,0.02,0.18945,9e-05,20.70574]
[1777388153067,38.5,75806.29,0.02,0.18945,9e-05,20.70574]
[1777388153096,38.5,75806.29,0.02,0.18945,9e-05,20.70574]
[1777388153223,38.5,75806.29,0.02,0.18945,9e-05,20.70574]
[1777388153258,38.5,75807.49,0.02,0.18956,9e-05,20.71334]
[1777388153447,38.5,75807.49,0.02,0.18956,9e-05,20.71334]
[1777388153579,38.5,75807.49,0.02,0.18956,9e-05,20.71334]
[1777388153785,38.5,75807.49,0.02,0.18956,9e-05,20.71334]
[1777388153866,38.5,75807.49,0.02,0.18956,9e-05,20.71334]
[1777388154237,38.5,75807.77,0.02,0.18958,9e-05,20.71499]
[1777388154603,38.5,75807.77,0.02,0.18958,9e-05,20.71499]
[1777388154723,38.5,75807.77,0.02,0.18958,9e-05,20.71499]
[1777388154946,38.5,75807.77,0.02,0.18958,9e-05,20.71499]
[1777388155099,38.5,75807.77,0.02,0.18958,9e-05,20.71499]
[1777388155170,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388155391,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388155460,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388155498,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388155538,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388155564,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388155639,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388156267,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388156286,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388156295,38.5,75808.67,0.02,0.18966,9e-05,20.72064]
[1777388156072,38.5,75808.67,0.02,0.18966,9e-05,20.72047]
[1777388156354,38.5,75808.67,0.02,0.18966,9e-05,20.72047]
[1777388157298,38.5,75808.67,0.02,0.18966,9e-05,20.72047]
[1777388157079,38.5,75806.39,0.02,0.18945,9e-05,20.70574]
[1777388157336,38.5,75806.39,0.02,0.18945,9e-05,20.70574]
[1777388158247,38.5,75806.39,0.02,0.18945,9e-05,20.70574]
[1777388158306,38.5,75814.8,0.02,0.19022,9e-05,20.75993]
[1777388159516,38.5,75814.8,0.02,0.19022,9e-05,20.75976]
[1777388159563,38.5,75814.8,0.02,0.19022,9e-05,20.75976]
[1777388159849,38.5,75814.8,0.02,0.19022,9e-05,20.75976]
[1777388159865,38.5,75814.8,0.02,0.19022,9e-05,20.75976]
[1777388162384,38.5,75810.92,0.02,0.18985,9e-05,20.73392]
[1777388162403,38.5,75810.92,0.02,0.18985,9e-05,20.73392]
[1777388163124,38.5,75811.96,0.02,0.18995,9e-05,20.74064]
[1777388164312,38.5,75811.96,0.02,0.18995,9e-05,20.74064]
[1777388164350,38.5,75809.63,0.02,0.18973,9e-05,20.7254]
[1777388164623,38.5,75809.63,0.02,0.18973,9e-05,20.7254]
[1777388164658,38.5,75809.63,0.02,0.18973,9e-05,20.7254]
[1777388165135,38.5,75809.63,0.02,0.18972,9e-05,20.72505]
[1777388166336,38.5,75807.48,0.02,0.18952,9e-05,20.71101]
[1777388166352,38.5,75807.48,0.02,0.18952,9e-05,20.71101]
[1777388166706,38.5,75807.48,0.02,0.18952,9e-05,20.71101]
[1777388167150,38.5,75805.24,0.02,0.18932,9e-05,20.69641]
[1777388168335,38.5,75807.69,0.02,0.18954,9e-05,20.71225]
[1777388169163,38.5,75810.98,0.02,0.18984,9e-05,20.73337]
[1777388170149,38.5,75810.98,0.02,0.18984,9e-05,20.73337]
[1777388171402,38.5,75808.94,0.02,0.18965,9e-05,20.71985]
[1777388171454,38.5,75808.94,0.02,0.18965,9e-05,20.71985]
[1777388171625,38.5,75808.94,0.02,0.18965,9e-05,20.71985]
[1777388171651,38.5,75808.94,0.02,0.18965,9e-05,20.71985]
[1777388172184,38.5,75805.69,0.02,0.18934,9e-05,20.69848]
[1777388174427,38.5,75798.71,0.02,0.1887,9e-05,20.65332]
[1777388174454,38.5,75798.71,0.02,0.1887,9e-05,20.65332]
[1777388174941,38.5,75798.71,0.02,0.1887,9e-05,20.65332]
[1777388175166,38.5,75798.71,0.02,0.1887,9e-05,20.65332]
[1777388175219,38.5,75802.08,0.02,0.18901,9e-05,20.67507]
[1777388176471,38.5,75806.51,0.02,0.18942,9e-05,20.70366]
[1777388176512,38.5,75806.51,0.02,0.18942,9e-05,20.70366]
[1777388176781,38.5,75806.51,0.02,0.18942,9e-05,20.70366]
[1777388176788,38.5,75806.51,0.02,0.18942,9e-05,20.70366]
[1777388177244,38.5,75802.94,0.02,0.18909,9e-05,20.6805]
[1777388178465,38.5,75802.84,0.02,0.18908,9e-05,20.67985]
[1777388178481,38.5,75802.84,0.02,0.18908,9e-05,20.67985]
[1777388178544,38.5,75802.84,0.02,0.18908,9e-05,20.67985]
[1777388179332,38.5,75802.84,0.02,0.18908,9e-05,20.6798]
[1777388179497,38.5,75802.84,0.02,0.18908,9e-05,20.6798]
[1777388179802,38.5,75802.84,0.02,0.18908,9e-05,20.6798]
[1777388179810,38.5,75802.84,0.02,0.18908,9e-05,20.6798]
[1777388179835,38.5,75802.84,0.02,0.18908,9e-05,20.6798]
[1777388180241,38.5,75800.69,0.02,0.18888,9e-05,20.66571]
[1777388182506,38.5,75797.74,0.02,0.18861,9e-05,20.6465]
[1777388182543,38.5,75797.74,0.02,0.18861,9e-05,20.6465]
[1777388183264,38.5,75797.92,0.02,0.18862,9e-05,20.64755]
[1777388184012,38.5,75797.92,0.02,0.18862,9e-05,20.64755]
[1777388184551,38.49,75793.06,0.02,0.18817,9e-05,20.61594]
[1777388184760,38.49,75793.06,0.02,0.18817,9e-05,20.61594]
[1777388185276,38.49,75790.93,0.02,0.18798,9e-05,20.60216]
[1777388185859,38.49,75790.93,0.02,0.18798,9e-05,20.60216]
[1777388185923,38.49,75790.93,0.02,0.18798,9e-05,20.60216]
[1777388185990,38.49,75790.93,0.02,0.18798,9e-05,20.60216]
[1777388186283,38.5,75792.85,0.02,0.18815,9e-05,20.61463]
[1777388187324,38.5,75792.85,0.02,0.18815,9e-05,20.61463]
[1777388187804,38.5,75800.57,0.02,0.18886,9e-05,20.66459]
[1777388188592,38.5,75805.72,0.02,0.18934,9e-05,20.69787]
[1777388189304,38.49,75809.98,0.02,0.18973,9e-05,20.72534]
[1777388189381,38.49,75809.98,0.02,0.18973,9e-05,20.72534]
[1777388192403,38.49,75821.62,0.02,0.19077,9e-05,20.7968]
[1777388193241,38.49,75821.62,0.02,0.19077,9e-05,20.7968]
[1777388193269,38.49,75821.62,0.02,0.19077,9e-05,20.7968]
[1777388193333,38.49,75824.43,0.02,0.19103,9e-05,20.81479]
[1777388194032,38.49,75824.43,0.02,0.19103,9e-05,20.81479]
[1777388194051,38.49,75824.43,0.02,0.19103,9e-05,20.81479]
[1777388194054,38.49,75824.43,0.02,0.19103,9e-05,20.81479]
[1777388194341,38.49,75827.78,0.02,0.19134,9e-05,20.83625]
[1777388195759,38.49,75839.32,0.02,0.19241,9e-05,20.9105]
[1777388196676,38.49,75839.32,0.02,0.19241,9e-05,20.9105]
[1777388197993,38.49,75839.0,0.02,0.19237,9e-05,20.90818]
[1777388198700,38.49,75838.51,0.02,0.19231,9e-05,20.90408]
[1777388198714,38.49,75838.51,0.02,0.19231,9e-05,20.90408]
[1777388198727,38.49,75838.51,0.02,0.19231,9e-05,20.90408]
[1777388200745,38.49,75846.82,0.02,0.19308,9e-05,20.95708]
[1777388200792,38.49,75846.82,0.02,0.19308,9e-05,20.95708]
[1777388200802,38.49,75848.07,0.02,0.19319,9e-05,20.96514]
[1777388202776,38.49,75848.98,0.02,0.19327,9e-05,20.97069]
[1777388203301,38.49,75847.54,0.02,0.19313,9e-05,20.96108]
[1777388204807,38.49,75847.13,0.02,0.19309,9e-05,20.9578]
[1777388204815,38.49,75847.13,0.02,0.19309,9e-05,20.9578]
[1777388204815,38.49,75847.13,0.02,0.19309,9e-05,20.9578]
[1777388204921,38.49,75842.54,0.02,0.19266,9e-05,20.92821]
[1777388208318,38.48,75830.96,0.02,0.19157,9e-05,20.85234]
[1777388208817,38.48,75830.96,0.02,0.19157,9e-05,20.85234]
[1777388208844,38.48,75830.96,0.02,0.19157,9e-05,20.85234]
[1777388208848,38.48,75829.28,0.02,0.19141,9e-05,20.84149]
[1777388210171,38.48,75829.28,0.02,0.19141,9e-05,20.84149]
[1777388210368,38.48,75828.47,0.02,0.19133,9e-05,20.836]
[1777388211353,38.48,75822.09,0.02,0.19074,9e-05,20.79434]
[1777388212938,38.48,75817.26,0.02,0.19029,9e-05,20.76298]
[1777388213090,38.48,75817.26,0.02,0.19029,9e-05,20.76298]
[1777388213140,38.48,75817.26,0.02,0.19029,9e-05,20.76298]
[1777388213212,38.48,75814.54,0.02,0.19003,9e-05,20.74528]
[1777388214412,38.48,75810.59,0.02,0.18967,9e-05,20.71974]
[1777388214492,38.48,75810.59,0.02,0.18967,9e-05,20.71974]
[1777388214900,38.48,75810.59,0.02,0.18967,9e-05,20.71974]
[1777388214933,38.48,75810.59,0.02,0.18967,9e-05,20.71974]
[1777388214940,38.48,75810.59,0.02,0.18967,9e-05,20.71974]
[1777388215299,38.48,75805.34,0.02,0.18918,9e-05,20.6857]
[1777388215856,38.48,75805.34,0.02,0.18918,9e-05,20.6857]
[1777388216093,38.48,75805.34,0.02,0.18918,9e-05,20.6857]
[1777388216153,38.48,75805.34,0.02,0.18918,9e-05,20.6857]
[1777388216324,38.48,75804.08,0.02,0.18907,9e-05,20.67755]
[1777388216614,38.48,75804.08,0.02,0.18907,9e-05,20.67755]
[1777388217087,38.48,75804.08,0.02,0.18907,9e-05,20.67755]
[1777388217272,38.48,75804.08,0.02,0.18907,9e-05,20.67755]
[1777388217328,38.48,75826.79,0.02,0.19116,9e-05,20.82429]
[1777388217932,38.48,75826.79,0.02,0.19116,9e-05,20.82429]
[1777388218156,38.48,75826.79,0.02,0.19116,9e-05,20.82429]
[1777388218217,38.48,75826.79,0.02,0.19116,9e-05,20.82429]
[1777388218318,38.48,75853.31,0.02,0.19362,9e-05,20.9949]
[1777388219022,38.48,75853.31,0.02,0.19362,9e-05,20.9949]
[1777388219315,38.48,75855.1,0.02,0.19379,9e-05,21.00644]
[1777388219856,38.48,75855.1,0.02,0.19379,9e-05,21.00644]
[1777388219960,38.48,75855.1,0.02,0.19379,9e-05,21.00644]
[1777388220144,38.48,75855.1,0.02,0.19379,9e-05,21.00644]
[1777388220333,38.48,75855.1,0.02,0.19379,9e-05,21.00644]
[1777388220182,38.48,75835.99,0.02,0.192,9e-05,20.88274]
[1777388220732,38.48,75835.99,0.02,0.192,9e-05,20.88274]
[1777388220848,38.48,75835.99,0.02,0.192,9e-05,20.88274]
[1777388221289,38.48,75835.99,0.02,0.192,9e-05,20.88274]
[1777388223283,38.48,75831.73,0.02,0.1916,9e-05,20.85467]
[1777388224655,38.48,75838.21,0.02,0.19219,9e-05,20.89614]
[1777388224695,38.48,75838.21,0.02,0.19219,9e-05,20.89614]
[1777388224725,38.48,75838.21,0.02,0.19219,9e-05,20.89614]
[1777388224936,38.48,75838.21,0.02,0.19219,9e-05,20.89614]
[1777388224980,38.48,75839.96,0.02,0.19236,9e-05,20.90743]
[1777388225546,38.48,75839.96,0.02,0.19236,9e-05,20.90743]
[1777388225765,38.48,75839.96,0.02,0.19236,9e-05,20.90743]
[1777388226075,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388226773,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388227113,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388227182,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388227292,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388227295,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388227327,38.48,75839.28,0.02,0.19229,9e-05,20.90259]
[1777388227301,38.47,75838.96,0.02,0.19225,9e-05,20.90007]
[1777388227766,38.47,75838.96,0.02,0.19225,9e-05,20.90007]
[1777388228265,38.47,75830.79,0.02,0.19149,9e-05,20.84732]
[1777388229117,38.47,75830.79,0.02,0.19149,9e-05,20.84732]
[1777388229125,38.47,75830.79,0.02,0.19149,9e-05,20.84732]
[1777388229157,38.47,75830.79,0.02,0.19149,9e-05,20.84732]
[1777388229317,38.47,75831.35,0.02,0.19154,9e-05,20.85077]
[1777388229577,38.47,75831.35,0.02,0.19154,9e-05,20.85077]
[1777388229900,38.47,75831.35,0.02,0.19154,9e-05,20.85077]
[1777388229907,38.47,75831.35,0.02,0.19154,9e-05,20.85077]
[1777388230098,38.47,75831.35,0.02,0.19154,9e-05,20.85077]
[1777388230159,38.47,75831.35,0.02,0.19154,9e-05,20.85077]
[1777388230222,38.47,75836.34,0.02,0.19201,9e-05,20.88313]
[1777388230845,38.47,75836.34,0.02,0.19201,9e-05,20.88313]
[1777388230874,38.47,75836.34,0.02,0.19201,9e-05,20.88313]
[1777388231146,38.47,75836.34,0.02,0.19201,9e-05,20.88313]
[1777388231176,38.47,75836.34,0.02,0.19201,9e-05,20.88313]
[1777388231200,38.47,75855.06,0.02,0.19375,9e-05,21.00402]
[1777388232831,38.47,75856.09,0.02,0.19385,9e-05,21.01066]
[1777388232873,38.47,75856.09,0.02,0.19385,9e-05,21.01066]
[1777388235130,38.47,75856.36,0.02,0.19388,9e-05,21.01261]
[1777388235140,38.47,75850.51,0.02,0.19332,9e-05,20.97452]
[1777388238273,38.47,75840.8,0.02,0.19241,9e-05,20.91141]
[1777388240715,38.47,75841.11,0.02,0.19244,9e-05,20.9133]
[1777388240724,38.47,75841.11,0.02,0.19244,9e-05,20.9133]
[1777388241377,38.47,75841.11,0.02,0.19244,9e-05,20.9133]
[1777388246735,38.47,75849.59,0.02,0.19322,9e-05,20.96736]
[1777388249228,38.47,75849.26,0.02,0.19318,9e-05,20.96483]
[1777388249649,38.47,75845.94,0.02,0.19287,9e-05,20.94304]
[1777388249742,38.47,75845.94,0.02,0.19287,9e-05,20.94304]
[1777388250907,38.47,75845.94,0.02,0.19287,9e-05,20.94304]
[1777388250978,38.47,75845.94,0.02,0.19287,9e-05,20.94304]
[1777388251060,38.47,75826.39,0.02,0.19103,9e-05,20.81316]
[1777388253832,38.47,75822.96,0.02,0.1907,9e-05,20.79051]
[1777388256303,38.47,75842.12,0.02,0.19247,9e-05,20.91365]
[1777388261914,38.46,75835.99,0.02,0.19189,9e-05,20.87299]
[1777388267869,38.46,75835.32,0.02,0.1918,9e-05,20.86743]
[1777388272905,38.46,75832.84,0.02,0.19156,9e-05,20.85048]
[1777388277939,38.46,75838.28,0.02,0.19205,9e-05,20.88464]
[1777388283006,38.45,75835.24,0.02,0.19175,9e-05,20.86369]
[1777388288044,38.45,75841.79,0.02,0.19234,9e-05,20.90489]
[1777388289883,38.45,75842.22,0.02,0.19238,9e-05,20.90746]
[1777388290056,38.45,75844.82,0.02,0.19262,9e-05,20.92401]
[1777388293345,38.45,75852.99,0.02,0.19337,9e-05,20.97625]
[1777388299118,38.45,75861.43,0.02,0.19416,9e-05,21.03063]
[1777388304152,38.45,75865.13,0.02,0.19451,9e-05,21.05492]
[1777388306338,38.45,75866.15,0.02,0.1946,9e-05,21.06125]
[1777388306471,38.45,75866.15,0.02,0.1946,9e-05,21.06125]
[1777388306342,38.45,75856.65,0.02,0.19371,9e-05,20.99975]
[1777388307176,38.45,75856.65,0.02,0.19371,9e-05,20.99951]
[1777388309189,38.45,75846.09,0.02,0.19271,9e-05,20.93058]
[1777388314225,38.44,75843.8,0.02,0.19245,9e-05,20.9106]
[1777388319260,38.44,75844.18,0.02,0.19246,9e-05,20.91141]
[1777388324295,38.44,75837.07,0.02,0.19178,9e-05,20.86413]
[1777388328257,38.43,75839.02,0.02,0.19195,9e-05,20.87596]
[1777388328728,38.43,75840.28,0.02,0.19206,9e-05,20.88381]
[1777388328733,38.43,75840.28,0.02,0.19206,9e-05,20.88381]
[1777388329407,38.43,75840.28,0.02,0.19206,9e-05,20.88381]
[1777388335377,38.43,75837.65,0.02,0.19179,9e-05,20.86485]
[1777388340409,38.43,75835.65,0.02,0.19158,9e-05,20.85065]
[1777388345442,38.42,75840.02,0.02,0.19197,9e-05,20.87782]
[1777388350481,38.42,75840.37,0.02,0.19199,9e-05,20.87887]
[1777388352180,38.42,75840.61,0.02,0.192,9e-05,20.88011]
[1777388352492,38.42,75843.22,0.02,0.19224,9e-05,20.89677]
[1777388353445,38.42,75843.22,0.02,0.19224,9e-05,20.89677]
[1777388354605,38.42,75849.11,0.02,0.19278,9e-05,20.93405]
[1777388356549,38.42,75856.58,0.02,0.19347,9e-05,20.98214]
[1777388357377,38.42,75856.58,0.02,0.19347,9e-05,20.98214]
[1777388363284,38.41,75852.05,0.02,0.19303,9e-05,20.95173]
[1777388364716,38.41,75852.05,0.02,0.19303,9e-05,20.9516]
[1777388364817,38.41,75861.6,0.02,0.19392,9e-05,21.01313]
[1777388367095,38.41,75862.37,0.02,0.19399,9e-05,21.01795]
[1777388367452,38.41,75869.48,0.02,0.19466,9e-05,21.06376]
[1777388368680,38.41,75873.3,0.02,0.19502,9e-05,21.08853]
[1777388368689,38.41,75873.3,0.02,0.19502,9e-05,21.08853]
[1777388369519,38.41,75873.3,0.02,0.19502,9e-05,21.08853]
[1777388369101,38.41,75881.11,0.02,0.19575,9e-05,21.13887]
[1777388369875,38.41,75881.11,0.02,0.19575,9e-05,21.13887]
[1777388369902,38.41,75881.11,0.02,0.19575,9e-05,21.13887]
[1777388370431,38.41,75881.11,0.02,0.19575,9e-05,21.13887]
[1777388370464,38.41,75882.56,0.02,0.19589,9e-05,21.14837]
[1777388371050,38.41,75882.56,0.02,0.19589,9e-05,21.14837]
[1777388371059,38.41,75882.56,0.02,0.19589,9e-05,21.14837]
[1777388371160,38.41,75880.56,0.02,0.19568,9e-05,21.13199]
[1777388373023,38.41,75880.56,0.02,0.19568,9e-05,21.13207]
[1777388373101,38.41,75875.82,0.02,0.19523,9e-05,21.10152]
[1777388377587,38.41,75876.79,0.02,0.19532,9e-05,21.10755]
[1777388377614,38.41,75876.79,0.02,0.19532,9e-05,21.10755]
[1777388377718,38.41,75876.79,0.02,0.19532,9e-05,21.10755]
[1777388377735,38.41,75876.79,0.02,0.19532,9e-05,21.10755]
[1777388377739,38.41,75876.79,0.02,0.19532,9e-05,21.10755]
[1777388377807,38.41,75879.37,0.02,0.19556,9e-05,21.12416]
[1777388378707,38.41,75879.37,0.02,0.19556,9e-05,21.12416]
[1777388378759,38.41,75879.37,0.02,0.19556,9e-05,21.12416]
[1777388379089,38.41,75879.37,0.02,0.19556,9e-05,21.12416]
[1777388379576,38.41,75875.92,0.02,0.19524,9e-05,21.10188]
[1777388379588,38.41,75875.92,0.02,0.19524,9e-05,21.10188]
[1777388379849,38.41,75875.92,0.02,0.19524,9e-05,21.10188]
[1777388379865,38.41,75875.92,0.02,0.19524,9e-05,21.10188]
[1777388380123,38.41,75881.31,0.02,0.19574,9e-05,21.13653]
[1777388384913,38.41,75883.39,0.02,0.19594,9e-05,21.14979]
[1777388384982,38.41,75883.39,0.02,0.19594,9e-05,21.14979]
[1777388385104,38.41,75888.83,0.02,0.19645,9e-05,21.18478]
[1777388387007,38.41,75893.5,0.02,0.19689,9e-05,21.2147]
[1777388387066,38.41,75893.5,0.02,0.19689,9e-05,21.2147]
[1777388387528,38.41,75895.47,0.02,0.19707,9e-05,21.22722]
[1777388388986,38.41,75900.98,0.02,0.19759,9e-05,21.26258]
[1777388389023,38.41,75900.98,0.02,0.19759,9e-05,21.26258]
[1777388389539,38.41,75900.59,0.02,0.19755,9e-05,21.25999]
[1777388390828,38.41,75902.59,0.02,0.19774,9e-05,21.27286]
[1777388390959,38.41,75902.59,0.02,0.19774,9e-05,21.27286]
[1777388390984,38.41,75902.59,0.02,0.19774,9e-05,21.27286]
[1777388391039,38.41,75902.59,0.02,0.19774,9e-05,21.27286]
[1777388391080,38.41,75902.59,0.02,0.19774,9e-05,21.27286]
[1777388391189,38.41,75901.32,0.02,0.19762,9e-05,21.26459]
[1777388393023,38.41,75908.81,0.02,0.19833,9e-05,21.31267]
[1777388393101,38.41,75911.34,0.02,0.19857,9e-05,21.32893]
[1777388395512,38.41,75920.55,0.02,0.19943,0.0001,21.38733]
[1777388400901,38.41,75924.22,0.02,0.19976,0.0001,21.40959]
[1777388402961,38.4,75925.08,0.02,0.19983,0.0001,21.41443]
[1777388403342,38.4,75925.08,0.02,0.19983,0.0001,21.41443]
[1777388404071,38.4,75921.62,0.02,0.19949,0.0001,21.39155]
[1777388404255,38.4,75921.62,0.02,0.19949,0.0001,21.39155]
[1777388404311,38.4,75924.42,0.02,0.19976,0.0001,21.40952]
[1777388404634,38.4,75924.42,0.02,0.19976,0.0001,21.40952]
[1777388405161,38.4,75924.42,0.02,0.19976,0.0001,21.40952]
[1777388405333,38.4,75924.42,0.02,0.19976,0.0001,21.40952]
[1777388405342,38.4,75938.84,0.02,0.20113,0.0001,21.50202]
[1777388407509,38.4,75938.84,0.02,0.20112,0.0001,21.50134]
[1777388407554,38.4,75938.84,0.02,0.20112,0.0001,21.50134]
[1777388407638,38.4,75941.27,0.02,0.20134,0.0001,21.51625]
[1777388407677,38.4,75941.27,0.02,0.20134,0.0001,21.51625]
[1777388407874,38.4,75941.27,0.02,0.20134,0.0001,21.51625]
[1777388407915,38.4,75941.27,0.02,0.20134,0.0001,21.51625]
[1777388408164,38.4,75941.27,0.02,0.20134,0.0001,21.51625]
[1777388408504,38.4,75953.6,0.02,0.20252,0.0001,21.59494]
[1777388409672,38.4,75956.83,0.02,0.20283,0.0001,21.61531]
[1777388410321,38.4,75962.54,0.02,0.20338,0.0001,21.65183]
[1777388411259,38.4,75962.54,0.02,0.20338,0.0001,21.65183]
[1777388411562,38.4,75970.41,0.02,0.20413,0.0001,21.7018]
[1777388413285,38.4,75970.41,0.02,0.20412,0.0001,21.70139]
[1777388413299,38.4,75970.86,0.02,0.20416,0.0001,21.70427]
[1777388415333,38.39,75970.86,0.02,0.20416,0.0001,21.70375]
[1777388415425,38.39,75973.88,0.02,0.20445,0.0001,21.72305]
[1777388420470,38.39,75977.61,0.02,0.20478,0.0001,21.7451]
[1777388420650,38.39,75976.34,0.02,0.20465,0.0001,21.73669]
[1777388420975,38.39,75976.34,0.02,0.20465,0.0001,21.73669]
[1777388423826,38.39,75977.18,0.02,0.20473,0.0001,21.74167]
[1777388423873,38.39,75977.18,0.02,0.20473,0.0001,21.74167]
[1777388423923,38.39,75977.18,0.02,0.20473,0.0001,21.74167]
[1777388424118,38.39,75977.18,0.02,0.20473,0.0001,21.74167]
[1777388424135,38.39,75977.18,0.02,0.20473,0.0001,21.74167]
[1777388424438,38.39,75963.0,0.02,0.20335,0.0001,21.65039]
[1777388425604,38.39,75963.0,0.02,0.20335,0.0001,21.65039]
[1777388426459,38.39,75963.0,0.02,0.20335,0.0001,21.65015]
[1777388426491,38.39,75963.0,0.02,0.20335,0.0001,21.65015]
[1777388426533,38.39,75963.0,0.02,0.20335,0.0001,21.65015]
[1777388426521,38.39,75961.22,0.02,0.20317,0.0001,21.63833]
[1777388427015,38.39,75961.22,0.02,0.20317,0.0001,21.63833]
[1777388428473,38.39,75961.22,0.02,0.20317,0.0001,21.63833]
[1777388428558,38.38,75976.9,0.02,0.20467,0.0001,21.73797]
[1777388433342,38.38,75983.72,0.02,0.20528,0.0001,21.77659]
[1777388433548,38.38,75983.72,0.02,0.20528,0.0001,21.77659]
[1777388433586,38.38,75983.72,0.02,0.20528,0.0001,21.77659]
[1777388433531,38.38,75982.74,0.02,0.20519,0.0001,21.77033]
[1777388434549,38.38,75992.16,0.02,0.20609,0.0001,21.82964]
[1777388434655,38.38,75992.16,0.02,0.20609,0.0001,21.82964]
[1777388437667,38.38,75995.83,0.02,0.20643,0.0001,21.85237]
[1777388439522,38.38,75996.19,0.02,0.20646,0.0001,21.85434]
[1777388439547,38.38,75996.19,0.02,0.20646,0.0001,21.85434]
[1777388439596,38.38,75996.19,0.02,0.20646,0.0001,21.85434]
[1777388439602,38.37,75992.11,0.02,0.20606,0.0001,21.82775]
[1777388439708,38.37,75992.11,0.02,0.20606,0.0001,21.82775]
[1777388441563,38.37,75983.54,0.02,0.20523,0.0001,21.77306]
[1777388441561,38.37,75980.93,0.02,0.20497,0.0001,21.75596]
[1777388442145,38.37,75980.93,0.02,0.20497,0.0001,21.75596]
[1777388442327,38.37,75980.93,0.02,0.20497,0.0001,21.75596]
[1777388442335,38.37,75980.93,0.02,0.20497,0.0001,21.75596]
[1777388442590,38.37,75988.65,0.02,0.2057,0.0001,21.80452]
[1777388442898,38.37,75988.65,0.02,0.2057,0.0001,21.80452]
[1777388443020,38.37,75988.65,0.02,0.2057,0.0001,21.80452]
[1777388443130,38.37,75988.65,0.02,0.2057,0.0001,21.80452]
[1777388445739,38.37,75996.26,0.02,0.20644,0.0001,21.85277]
[1777388445775,38.37,75996.26,0.02,0.20644,0.0001,21.85277]
[1777388446158,38.37,75994.65,0.02,0.20627,0.0001,21.84183]
[1777388447747,38.37,75998.98,0.02,0.20669,0.0001,21.86909]
[1777388448168,38.37,75998.98,0.02,0.20668,0.0001,21.86874]
[1777388448979,38.37,75998.98,0.02,0.20668,0.0001,21.86874]
[1777388449062,38.37,75998.98,0.02,0.20668,0.0001,21.86874]
[1777388454494,38.36,75994.82,0.02,0.20625,0.0001,21.84063]
[1777388454629,38.36,75994.82,0.02,0.20625,0.0001,21.84063]
[1777388454679,38.36,75992.08,0.02,0.20598,0.0001,21.82251]
[1777388454754,38.36,75992.08,0.02,0.20598,0.0001,21.82251]
[1777388455218,38.36,75992.08,0.02,0.20598,0.0001,21.82251]
[1777388456282,38.36,75982.07,0.02,0.205,0.0001,21.75819]
[1777388457303,38.36,75982.07,0.02,0.205,0.0001,21.75819]
[1777388457516,38.36,75982.07,0.02,0.205,0.0001,21.75819]
[1777388457531,38.36,75982.07,0.02,0.205,0.0001,21.75819]
[1777388457578,38.36,75982.07,0.02,0.205,0.0001,21.75819]
[1777388457615,38.36,75983.23,0.02,0.20511,0.0001,21.76525]
[1777388459534,38.36,75995.51,0.02,0.20628,0.0001,21.84288]
[1777388459937,38.36,75995.51,0.02,0.20628,0.0001,21.84288]
[1777388459967,38.36,75995.51,0.02,0.20628,0.0001,21.84288]
[1777388460319,38.36,75994.06,0.02,0.20614,0.0001,21.83363]
[1777388461914,38.36,75995.12,0.02,0.20624,0.0001,21.83983]
[1777388462614,38.36,76001.77,0.02,0.20688,0.0001,21.88224]
[1777388463016,38.36,76001.77,0.02,0.20688,0.0001,21.88224]
[1777388463318,38.36,76001.77,0.02,0.20688,0.0001,21.88224]
[1777388463580,38.36,76001.77,0.02,0.20688,0.0001,21.88224]
[1777388463588,38.36,76017.7,0.02,0.20844,0.0001,21.98369]
[1777388465029,38.36,76017.7,0.02,0.20843,0.0001,21.98356]
[1777388465377,38.36,76013.46,0.02,0.20801,0.0001,21.95627]
[1777388466501,38.36,76013.46,0.02,0.20801,0.0001,21.95627]
[1777388466579,38.35,76008.68,0.02,0.20754,0.0001,21.92544]
[1777388466904,38.35,76008.68,0.02,0.20754,0.0001,21.92544]
[1777388468140,38.35,76008.68,0.02,0.20754,0.0001,21.92511]
[1777388468175,38.35,76008.68,0.02,0.20754,0.0001,21.92511]
[1777388468209,38.35,76008.68,0.02,0.20754,0.0001,21.92511]
[1777388468332,38.35,76008.12,0.02,0.20748,0.0001,21.92154]
[1777388469368,38.35,75990.09,0.02,0.20572,0.0001,21.8059]
[1777388469928,38.35,75990.09,0.02,0.20572,0.0001,21.8059]
[1777388470204,38.35,75990.09,0.02,0.20572,0.0001,21.8059]
[1777388472024,38.35,75989.08,0.02,0.20561,0.0001,21.79888]
[1777388472047,38.35,75989.08,0.02,0.20561,0.0001,21.79888]
[1777388472412,38.35,75989.08,0.02,0.20561,0.0001,21.79888]
[1777388472433,38.35,75989.08,0.02,0.20561,0.0001,21.79888]
[1777388472523,38.35,75989.08,0.02,0.20561,0.0001,21.79888]
[1777388472595,38.35,75988.65,0.02,0.20556,0.0001,21.79543]
[1777388473381,38.35,75988.65,0.02,0.20556,0.0001,21.79543]
[1777388473414,38.35,75988.65,0.02,0.20556,0.0001,21.79543]
[1777388473443,38.35,75988.65,0.02,0.20556,0.0001,21.79543]
[1777388473472,38.35,75988.65,0.02,0.20556,0.0001,21.79543]
[1777388473493,38.35,75988.65,0.02,0.20556,0.0001,21.79543]
[1777388473508,38.35,75997.2,0.02,0.20639,0.0001,21.8498]
[1777388475173,38.35,75997.2,0.02,0.20639,0.0001,21.8498]
[1777388475187,38.35,75997.2,0.02,0.20639,0.0001,21.8498]
[1777388475402,38.35,75998.02,0.02,0.20646,0.0001,21.85476]
[1777388475785,38.35,75998.02,0.02,0.20646,0.0001,21.85476]
[1777388477330,38.35,76001.13,0.02,0.20676,0.0001,21.87433]
[1777388482449,38.34,76003.93,0.02,0.20701,0.0001,21.89057]
[1777388487482,38.34,76005.81,0.02,0.20717,0.0001,21.90124]
[1777388488292,38.34,76005.81,0.02,0.20717,0.0001,21.90124]
[1777388488521,38.34,76005.81,0.02,0.20717,0.0001,21.90124]
[1777388488739,38.34,76005.81,0.02,0.20717,0.0001,21.90124]
[1777388492215,38.34,76012.97,0.02,0.20782,0.0001,21.94197]
[1777388493728,38.34,76011.05,0.02,0.20763,0.0001,21.92956]
[1777388493739,38.34,76011.05,0.02,0.20763,0.0001,21.92956]
[1777388494533,38.33,76014.3,0.02,0.20794,0.0001,21.94994]
[1777388495335,38.33,76014.3,0.02,0.20794,0.0001,21.94994]
[1777388495727,38.33,76026.15,0.02,0.2091,0.0001,22.02516]
[1777388501317,38.33,76032.42,0.02,0.20969,0.0001,22.06355]
[1777388503003,38.33,76030.32,0.02,0.20947,0.0001,22.04961]
[1777388504357,38.33,76025.22,0.02,0.20897,0.0001,22.01692]
[1777388504684,38.33,76024.39,0.02,0.20888,0.0001,22.01141]
[1777388505161,38.33,76024.39,0.02,0.20888,0.0001,22.01141]
[1777388505707,38.33,76011.12,0.02,0.20759,0.0001,21.9269]
[1777388505832,38.33,76011.12,0.02,0.20759,0.0001,21.9269]
[1777388506167,38.33,76011.12,0.02,0.20759,0.0001,21.9269]
[1777388506394,38.33,76011.12,0.02,0.20759,0.0001,21.9269]
[1777388506618,38.33,76011.12,0.02,0.20758,0.0001,21.92655]
[1777388506867,38.33,76011.12,0.02,0.20758,0.0001,21.92655]
[1777388507625,38.33,75990.74,0.02,0.20559,0.0001,21.79575]
[1777388508546,38.33,75990.74,0.02,0.20559,0.0001,21.79575]
[1777388508562,38.33,75990.74,0.02,0.20559,0.0001,21.79575]
[1777388508632,38.32,75984.31,0.02,0.20496,0.0001,21.75434]
[1777388510483,38.32,75986.25,0.02,0.20514,0.0001,21.76652]
[1777388510518,38.32,75986.25,0.02,0.20514,0.0001,21.76652]
[1777388510646,38.32,75985.19,0.02,0.20504,0.0001,21.75953]
[1777388512469,38.32,75984.64,0.02,0.20498,0.0001,21.7558]
[1777388512666,38.32,75984.3,0.02,0.20495,0.0001,21.75342]
[1777388514486,38.32,75984.3,0.02,0.20494,0.0001,21.75322]
[1777388517377,38.32,75983.83,0.02,0.20489,0.0001,21.74959]
[1777388518091,38.32,75984.94,0.02,0.20499,0.0001,21.75638]
[1777388518736,38.32,75972.57,0.02,0.20379,0.0001,21.67683]
[1777388521426,38.32,75966.54,0.02,0.2032,0.0001,21.63763]
[1777388521527,38.32,75966.54,0.02,0.2032,0.0001,21.63763]
[1777388521698,38.32,75966.54,0.02,0.2032,0.0001,21.63763]
[1777388521724,38.32,75960.57,0.02,0.20262,0.0001,21.59909]
[1777388521783,38.32,75960.57,0.02,0.20262,0.0001,21.59909]
[1777388521791,38.32,75960.57,0.02,0.20262,0.0001,21.59909]
[1777388521845,38.32,75960.57,0.02,0.20262,0.0001,21.59909]
[1777388522730,38.32,75967.78,0.02,0.20331,0.0001,21.64499]
[1777388523738,38.32,75967.78,0.02,0.20331,0.0001,21.64499]
[1777388523747,38.32,75967.78,0.02,0.20331,0.0001,21.64499]
[1777388523772,38.32,75967.78,0.02,0.20331,0.0001,21.64499]
[1777388524596,38.32,75972.23,0.02,0.20373,0.0001,21.67327]
[1777388524745,38.31,75971.91,0.02,0.2037,0.0001,21.67099]
[1777388529904,38.31,75973.56,0.02,0.20384,0.0001,21.68068]
[1777388530268,38.31,75973.56,0.02,0.20384,0.0001,21.68068]
[1777388530275,38.31,75973.56,0.02,0.20384,0.0001,21.68068]
[1777388530712,38.31,75973.87,0.02,0.20387,0.0001,21.68209]
[1777388532674,38.31,75968.0,0.02,0.2033,0.0001,21.64448]
[1777388532755,38.31,75967.98,0.02,0.20329,0.0001,21.64376]
[1777388533433,38.31,75967.98,0.02,0.20329,0.0001,21.64376]
[1777388534690,38.31,75966.34,0.02,0.20313,0.0001,21.63325]
[1777388534761,38.31,75964.35,0.02,0.20293,0.0001,21.61993]
[1777388535334,38.31,75964.35,0.02,0.20293,0.0001,21.61993]
[1777388539451,38.31,75961.39,0.02,0.20263,0.0001,21.59995]
[1777388540386,38.31,75957.55,0.02,0.20226,0.0001,21.57532]
[1777388545509,38.3,75948.95,0.02,0.20142,0.0001,21.5193]
[1777388548136,38.3,75959.67,0.02,0.20244,0.0001,21.58754]
[1777388549030,38.3,75959.67,0.02,0.20244,0.0001,21.58754]
[1777388549037,38.3,75959.67,0.02,0.20244,0.0001,21.58754]
[1777388549068,38.3,75959.67,0.02,0.20244,0.0001,21.58754]
[1777388549093,38.3,75959.67,0.02,0.20244,0.0001,21.58754]
[1777388549452,38.3,75961.7,0.02,0.20263,0.0001,21.6004]
[1777388549886,38.3,75961.7,0.02,0.20263,0.0001,21.6004]
[1777388550025,38.3,75961.7,0.02,0.20263,0.0001,21.6004]
[1777388550096,38.3,75961.7,0.02,0.20263,0.0001,21.6004]
[1777388550616,38.3,75973.1,0.02,0.20373,0.0001,21.67327]
[1777388551312,38.3,75984.39,0.02,0.20479,0.0001,21.74184]
[1777388554889,38.3,75983.29,0.02,0.20467,0.0001,21.73389]
[1777388554930,38.3,75983.29,0.02,0.20467,0.0001,21.73389]
[1777388554951,38.3,75983.29,0.02,0.20467,0.0001,21.73389]
[1777388555031,38.3,75982.4,0.02,0.20458,0.0001,21.7278]
[1777388556222,38.3,75982.4,0.02,0.20458,0.0001,21.7278]
[1777388556437,38.3,75982.4,0.02,0.20458,0.0001,21.7278]
[1777388556785,38.3,75983.43,0.02,0.20467,0.0001,21.7336]
[1777388557385,38.3,75983.43,0.02,0.20467,0.0001,21.7336]
[1777388557401,38.3,75983.43,0.02,0.20467,0.0001,21.7336]
[1777388557817,38.3,76000.01,0.02,0.20628,0.0001,21.83964]
[1777388558092,38.3,76000.01,0.02,0.20628,0.0001,21.83964]
[1777388558284,38.3,76000.01,0.02,0.20628,0.0001,21.83964]
[1777388558381,38.3,76020.95,0.02,0.20832,0.0001,21.97326]
[1777388559855,38.29,76020.95,0.02,0.20831,0.0001,21.9729]
[1777388559907,38.29,76020.95,0.02,0.20831,0.0001,21.9729]
[1777388560063,38.29,76020.95,0.02,0.20831,0.0001,21.9729]
[1777388560071,38.29,76020.95,0.02,0.20831,0.0001,21.9729]
[1777388560103,38.29,76020.95,0.02,0.20831,0.0001,21.9729]
[1777388560713,38.29,76020.95,0.02,0.20831,0.0001,21.9729]
[1777388560793,38.29,76012.45,0.02,0.20747,0.0001,21.91794]
[1777388561834,38.29,76011.99,0.02,0.20742,0.0001,21.91466]
[1777388562026,38.29,76011.99,0.02,0.20742,0.0001,21.91466]
[1777388563707,38.29,76011.99,0.02,0.20742,0.0001,21.91466]
[1777388563757,38.29,76007.59,0.02,0.20698,0.0001,21.88594]
[1777388565107,38.29,76006.06,0.02,0.20683,0.0001,21.87588]
[1777388565129,38.29,76006.06,0.02,0.20683,0.0001,21.87588]
[1777388565486,38.29,76004.64,0.02,0.20668,0.0001,21.86652]
[1777388567940,38.29,75998.81,0.02,0.20611,0.0001,21.829]
[1777388568808,38.29,75998.81,0.02,0.20611,0.0001,21.829]
[1777388568640,38.29,76002.16,0.02,0.20643,0.0001,21.84996]
[1777388569249,38.29,76002.16,0.02,0.20643,0.0001,21.84996]
[1777388571107,38.29,76016.1,0.02,0.20778,0.0001,21.93844]
[1777388571789,38.28,76019.44,0.02,0.2081,0.0001,21.95943]
[1777388574819,38.28,76029.9,0.02,0.20911,0.0001,22.02517]
[1777388580022,38.28,76030.3,0.02,0.20912,0.0001,22.02593]
[1777388585288,38.27,76028.82,0.02,0.20895,0.0001,22.01474]
[1777388590056,38.27,76031.64,0.02,0.2092,0.0001,22.03095]
[1777388590368,38.27,76035.73,0.02,0.2096,0.0001,22.05677]
[1777388592639,38.27,76037.51,0.02,0.20977,0.0001,22.06785]
[1777388592796,38.27,76036.45,0.02,0.20966,0.0001,22.06084]
[1777388593494,38.27,76036.45,0.02,0.20966,0.0001,22.06084]
[1777388594059,38.27,76027.78,0.02,0.2088,0.0001,22.00537]
[1777388594855,38.27,76027.78,0.02,0.2088,0.0001,22.00537]
[1777388594754,38.27,76018.18,0.02,0.20786,0.0001,21.94382]
[1777388594893,38.27,76018.18,0.02,0.20786,0.0001,21.94382]
[1777388595304,38.27,76013.66,0.02,0.20742,0.0001,21.91497]
[1777388597456,38.26,76013.66,0.02,0.20741,0.0001,21.91427]
[1777388597492,38.26,76013.66,0.02,0.20741,0.0001,21.91427]
[1777388597804,38.26,76007.06,0.02,0.20676,0.0001,21.87183]
[1777388599439,38.26,76007.06,0.02,0.20675,0.0001,21.87156]
[1777388599445,38.26,76007.0,0.02,0.20674,0.0001,21.87092]
[1777388602742,38.26,76007.88,0.02,0.20682,0.0001,21.87602]
[1777388603200,38.26,76007.7,0.02,0.2068,0.0001,21.87461]
[1777388603236,38.26,76007.7,0.02,0.2068,0.0001,21.87461]
[1777388603246,38.26,76007.7,0.02,0.2068,0.0001,21.87461]
[1777388603316,38.26,76007.7,0.02,0.2068,0.0001,21.87436]
[1777388603905,38.26,76007.7,0.02,0.2068,0.0001,21.87436]
[1777388604148,38.26,76007.7,0.02,0.2068,0.0001,21.87436]
[1777388605296,38.26,76000.24,0.02,0.20607,0.0001,21.82646]
[1777388605510,38.26,76000.24,0.02,0.20607,0.0001,21.82646]
[1777388605533,38.26,76000.24,0.02,0.20607,0.0001,21.82646]
[1777388605816,38.26,76000.24,0.02,0.20607,0.0001,21.82646]
[1777388605833,38.26,76000.24,0.02,0.20607,0.0001,21.82646]
[1777388605646,38.26,76001.35,0.02,0.20617,0.0001,21.83337]
[1777388606338,38.26,76001.35,0.02,0.20617,0.0001,21.83316]
[1777388607569,38.26,76001.35,0.02,0.20617,0.0001,21.83316]
[1777388607587,38.26,76001.35,0.02,0.20617,0.0001,21.83316]
[1777388607835,38.26,76007.12,0.02,0.20673,0.0001,21.86983]
[1777388609557,38.26,76007.12,0.02,0.20672,0.0001,21.86958]
[1777388609610,38.26,76006.24,0.02,0.20663,0.0001,21.8637]
[1777388611516,38.26,76006.24,0.02,0.20663,0.0001,21.86345]
[1777388611574,38.26,76006.24,0.02,0.20663,0.0001,21.86345]
[1777388611809,38.26,76005.57,0.02,0.20654,0.0001,21.85543]
[1777388612663,38.26,76005.57,0.02,0.20654,0.0001,21.85543]
[1777388612727,38.25,76003.04,0.02,0.20629,0.0001,21.83901]
[1777388614757,38.25,76003.04,0.02,0.20628,0.0001,21.83879]
[1777388615616,38.25,76004.31,0.02,0.2064,0.0001,21.84667]
[1777388615784,38.25,76001.26,0.02,0.2061,0.0001,21.82693]
[1777388620079,38.25,76004.29,0.02,0.20638,0.0001,21.84543]
[1777388620159,38.25,76004.29,0.02,0.20638,0.0001,21.84543]
[1777388620733,38.25,76013.96,0.02,0.20732,0.0001,21.90696]
[1777388622987,38.25,76017.37,0.02,0.20764,0.0001,21.92809]
[1777388626694,38.25,76014.85,0.02,0.20739,0.0001,21.9113]
[1777388626795,38.25,76017.6,0.02,0.20765,0.0001,21.92866]
[1777388627175,38.25,76017.6,0.02,0.20765,0.0001,21.92866]
[1777388627656,38.25,76017.6,0.02,0.20765,0.0001,21.92866]
[1777388632320,38.24,76018.01,0.02,0.20768,0.0001,21.93036]
[1777388632519,38.24,76018.01,0.02,0.20767,0.0001,21.93017]
[1777388633821,38.24,76018.01,0.02,0.20767,0.0001,21.93017]
[1777388633846,38.24,76023.83,0.02,0.20824,0.0001,21.96711]
[1777388634078,38.24,76023.83,0.02,0.20824,0.0001,21.96711]
[1777388634707,38.24,76023.83,0.02,0.20824,0.0001,21.96711]
[1777388634774,38.24,76024.73,0.02,0.20833,0.0001,21.97285]
[1777388635849,38.24,76024.73,0.02,0.20833,0.0001,21.97285]
[1777388635883,38.24,76024.73,0.02,0.20833,0.0001,21.97285]
[1777388637308,38.24,76017.53,0.02,0.20761,0.0001,21.92627]
[1777388637878,38.24,76017.53,0.02,0.20761,0.0001,21.92627]
[1777388637828,38.24,76016.32,0.02,0.20749,0.0001,21.91836]
[1777388638889,38.24,76016.32,0.02,0.20749,0.0001,21.91836]
[1777388638946,38.24,76016.32,0.02,0.20749,0.0001,21.91811]
[1777388639889,38.24,76016.32,0.02,0.20749,0.0001,21.91811]
[1777388639570,38.24,76011.75,0.02,0.20704,0.0001,21.88869]
[1777388639932,38.24,76011.75,0.02,0.20704,0.0001,21.88869]
[1777388640465,38.24,76011.75,0.02,0.20704,0.0001,21.88869]
[1777388640576,38.24,76005.91,0.02,0.20647,0.0001,21.85122]
[1777388645547,38.24,76011.72,0.02,0.20703,0.0001,21.88801]
[1777388645578,38.24,76011.72,0.02,0.20703,0.0001,21.88801]
[1777388645648,38.24,76011.72,0.02,0.20703,0.0001,21.88801]
[1777388645707,38.24,76011.72,0.02,0.20703,0.0001,21.88801]
[1777388645837,38.24,76011.72,0.02,0.20703,0.0001,21.88801]
[1777388645851,38.24,76006.57,0.02,0.20652,0.0001,21.85476]
[1777388646000,38.24,76006.57,0.02,0.20652,0.0001,21.85476]
[1777388646037,38.24,76006.57,0.02,0.20652,0.0001,21.85476]
[1777388646159,38.24,76006.57,0.02,0.20652,0.0001,21.85476]
[1777388646736,38.24,76006.57,0.02,0.20652,0.0001,21.85476]
[1777388646755,38.24,76006.57,0.02,0.20652,0.0001,21.85476]
[1777388646796,38.24,75998.76,0.02,0.20575,0.0001,21.80442]
[1777388647545,38.24,75998.76,0.02,0.20575,0.0001,21.80442]
[1777388647614,38.24,75998.76,0.02,0.20575,0.0001,21.80442]
[1777388647624,38.24,75998.76,0.02,0.20575,0.0001,21.80411]
[1777388648872,38.24,75998.76,0.02,0.20575,0.0001,21.80411]
[1777388650045,38.23,75992.34,0.02,0.20512,0.0001,21.76258]
[1777388650053,38.23,75992.34,0.02,0.20512,0.0001,21.76258]
[1777388650066,38.23,75992.34,0.02,0.20512,0.0001,21.76258]
[1777388650084,38.23,75992.34,0.02,0.20512,0.0001,21.76258]
[1777388650850,38.23,75991.94,0.02,0.20508,0.0001,21.75975]
[1777388651857,38.23,75991.94,0.02,0.20508,0.0001,21.75975]
[1777388652053,38.23,75990.94,0.02,0.20497,0.0001,21.75307]
[1777388652659,38.23,75990.94,0.02,0.20497,0.0001,21.75281]
[1777388655254,38.23,75989.55,0.02,0.20483,0.0001,21.74341]
[1777388655845,38.23,75989.55,0.02,0.20483,0.0001,21.74341]
[1777388656248,38.23,75988.27,0.02,0.2047,0.0001,21.73506]
[1777388658099,38.23,75991.07,0.02,0.20497,0.0001,21.75267]
[1777388658702,38.23,75988.58,0.02,0.20472,0.0001,21.7366]
[1777388663737,38.23,75990.44,0.02,0.2049,0.0001,21.74798]
[1777388668529,38.23,75987.05,0.02,0.20456,0.0001,21.72576]
[1777388672997,38.23,75981.67,0.02,0.20401,0.0001,21.68733]
[1777388678843,38.22,75986.77,0.02,0.20449,0.0001,21.71933]
[1777388683883,38.22,75987.51,0.02,0.20455,0.0001,21.72344]
[1777388683946,38.22,75987.51,0.02,0.20455,0.0001,21.72344]
[1777388683973,38.22,75987.51,0.02,0.20455,0.0001,21.72344]
[1777388684103,38.22,75987.51,0.02,0.20455,0.0001,21.72344]
[1777388684856,38.22,75987.51,0.02,0.20455,0.0001,21.72344]
[1777388684894,38.22,75996.22,0.02,0.2054,0.0001,21.77911]
[1777388689920,38.22,75993.19,0.02,0.20509,0.0001,21.75875]
[1777388692561,38.22,75991.39,0.02,0.20491,0.0001,21.74682]
[1777388693939,38.22,75990.43,0.02,0.20481,0.0001,21.74048]
[1777388693946,38.22,75990.43,0.02,0.20481,0.0001,21.74048]
[1777388693949,38.22,75988.39,0.02,0.20461,0.0001,21.72722]
[1777388694954,38.22,75983.27,0.02,0.20411,0.0001,21.69424]
[1777388695676,38.22,75983.27,0.02,0.20411,0.0001,21.69424]
[1777388695680,38.22,75983.27,0.02,0.20411,0.0001,21.69424]
[1777388695688,38.22,75983.27,0.02,0.20411,0.0001,21.69424]
[1777388695746,38.22,75983.27,0.02,0.20411,0.0001,21.69424]
[1777388695777,38.22,75981.3,0.02,0.20392,0.0001,21.68148]
[1777388696372,38.22,75981.3,0.02,0.20392,0.0001,21.68148]
[1777388696856,38.22,75983.34,0.02,0.20411,0.0001,21.69444]
[1777388698556,38.22,75992.11,0.02,0.20496,0.0001,21.7505]
[1777388698565,38.22,75992.11,0.02,0.20496,0.0001,21.7505]
[1777388698568,38.22,75992.11,0.02,0.20496,0.0001,21.7505]
[1777388700751,38.22,75995.08,0.02,0.20524,0.0001,21.76911]
[1777388702834,38.21,75994.89,0.02,0.20522,0.0001,21.76746]
[1777388702900,38.21,75996.91,0.02,0.20541,0.0001,21.78018]
[1777388704649,38.21,76004.68,0.02,0.20617,0.0001,21.82996]
[1777388704824,38.21,76004.68,0.02,0.20617,0.0001,21.82996]
[1777388704912,38.21,76010.43,0.02,0.20672,0.0001,21.86625]
[1777388706636,38.21,76010.43,0.02,0.20672,0.0001,21.86625]
[1777388706644,38.21,76010.43,0.02,0.20672,0.0001,21.86625]
[1777388707539,38.21,76012.08,0.02,0.20687,0.0001,21.87634]
[1777388707672,38.21,76012.08,0.02,0.20687,0.0001,21.87634]
[1777388708656,38.21,76007.15,0.02,0.20639,0.0001,21.84446]
[1777388708679,38.21,76007.15,0.02,0.20639,0.0001,21.84446]
[1777388708683,38.21,76007.15,0.02,0.20639,0.0001,21.84446]
[1777388708709,38.21,76007.15,0.02,0.20639,0.0001,21.84446]
[1777388708750,38.21,75998.26,0.02,0.20552,0.0001,21.78726]
[1777388710694,38.21,75998.74,0.02,0.20556,0.0001,21.79015]
[1777388710713,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712481,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712516,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712628,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712691,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712697,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712702,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712713,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712733,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712765,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712825,38.21,76000.04,0.02,0.20568,0.0001,21.79828]
[1777388712926,38.21,75997.48,0.02,0.20543,0.0001,21.78168]
[1777388714734,38.21,75992.28,0.02,0.20492,0.0001,21.74793]
[1777388714770,38.21,75993.79,0.02,0.20506,0.0001,21.75745]
[1777388718325,38.21,75997.31,0.02,0.2054,0.0001,21.77968]
[1777388718816,38.21,75997.31,0.02,0.2054,0.0001,21.77968]
[1777388718922,38.21,75997.31,0.02,0.2054,0.0001,21.77968]
[1777388718868,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719269,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719355,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719465,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719638,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719666,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719737,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719965,38.21,75993.7,0.02,0.20505,0.0001,21.75633]
[1777388719985,38.21,75984.68,0.02,0.20417,0.0001,21.69808]
[1777388720040,38.21,75984.68,0.02,0.20417,0.0001,21.69808]
[1777388720304,38.21,75970.27,0.02,0.20277,0.0001,21.6055]
[1777388722740,38.2,75970.27,0.02,0.20277,0.0001,21.60525]
[1777388722753,38.2,75970.27,0.02,0.20277,0.0001,21.60525]
[1777388722814,38.2,75970.27,0.02,0.20277,0.0001,21.60525]
[1777388722911,38.2,75967.49,0.02,0.2025,0.0001,21.58713]
[1777388723204,38.2,75967.49,0.02,0.2025,0.0001,21.58713]
[1777388724747,38.2,75967.56,0.02,0.2025,0.0001,21.58747]
[1777388724848,38.2,75967.56,0.02,0.2025,0.0001,21.58747]
[1777388726251,38.2,75966.13,0.02,0.20236,0.0001,21.57816]
[1777388727013,38.2,75964.03,0.02,0.20216,0.0001,21.5645]
[1777388727052,38.2,75964.03,0.02,0.20216,0.0001,21.5645]
[1777388727865,38.2,75960.16,0.02,0.20178,0.0001,21.53952]
[1777388728973,38.2,75960.16,0.02,0.20178,0.0001,21.53952]
[1777388729973,38.2,75958.12,0.02,0.20158,0.0001,21.52632]
[1777388731034,38.2,75959.1,0.02,0.20168,0.0001,21.53261]
[1777388731112,38.2,75959.1,0.02,0.20168,0.0001,21.53261]
[1777388731986,38.2,75956.7,0.02,0.20142,0.0001,21.51365]
[1777388732315,38.2,75956.7,0.02,0.20142,0.0001,21.51365]
[1777388732962,38.2,75956.7,0.02,0.20142,0.0001,21.51365]
[1777388733229,38.2,75949.9,0.02,0.20077,0.0001,21.46984]
[1777388734878,38.2,75949.9,0.02,0.20077,0.0001,21.46984]
[1777388734945,38.2,75949.9,0.02,0.20077,0.0001,21.46984]
[1777388734980,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735243,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735310,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735348,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735435,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735521,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735685,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735701,38.2,75942.17,0.02,0.20002,0.0001,21.41958]
[1777388735708,38.2,75937.1,0.02,0.19954,0.0001,21.38687]
[1777388737002,38.2,75937.1,0.02,0.19954,0.0001,21.38687]
[1777388737041,38.2,75937.1,0.02,0.19954,0.0001,21.38687]
[1777388737257,38.2,75935.98,0.02,0.19943,0.0001,21.37935]
[1777388738998,38.2,75935.98,0.02,0.19943,0.0001,21.37935]
[1777388739034,38.2,75934.41,0.02,0.19927,0.0001,21.36899]
[1777388739271,38.2,75934.41,0.02,0.19927,0.0001,21.36899]
[1777388740429,38.2,75934.41,0.02,0.19927,0.0001,21.36899]
[1777388740841,38.2,75933.17,0.02,0.19915,0.0001,21.36077]
[1777388741062,38.2,75933.17,0.02,0.19915,0.0001,21.36077]
[1777388741696,38.2,75933.17,0.02,0.19915,0.0001,21.36077]
[1777388741716,38.2,75928.1,0.02,0.19867,0.0001,21.32795]
[1777388742383,38.2,75928.1,0.02,0.19867,0.0001,21.32795]
[1777388742397,38.2,75919.01,0.02,0.1978,0.0001,21.26917]
[1777388743999,38.2,75919.01,0.02,0.1978,0.0001,21.26917]
[1777388744308,38.2,75917.5,0.02,0.19766,0.0001,21.25948]
[1777388747291,38.2,75915.57,0.02,0.19747,0.0001,21.247]
[1777388747347,38.2,75912.95,0.02,0.19722,0.0001,21.23002]
[1777388749885,38.2,75912.39,0.02,0.19717,0.0001,21.22637]
[1777388749985,38.2,75911.2,0.02,0.19706,9e-05,21.21864]
[1777388750168,38.2,75911.2,0.02,0.19706,9e-05,21.21864]
[1777388750744,38.2,75911.2,0.02,0.19706,9e-05,21.21864]
[1777388750770,38.2,75912.56,0.02,0.19718,0.0001,21.22742]
[1777388755522,38.2,75914.12,0.02,0.19733,0.0001,21.23732]
[1777388761427,38.2,75919.35,0.02,0.19781,0.0001,21.27016]
[1777388766461,38.19,75921.69,0.02,0.19802,0.0001,21.28433]
[1777388771503,38.19,75918.47,0.02,0.1977,0.0001,21.26256]
[1777388776660,38.19,75912.64,0.02,0.19713,0.0001,21.22414]
[1777388777953,38.19,75914.09,0.02,0.19727,0.0001,21.23339]
[1777388781574,38.19,75926.02,0.02,0.1984,0.0001,21.31023]
[1777388786776,38.19,75919.63,0.02,0.19779,0.0001,21.26898]
[1777388787503,38.19,75913.01,0.02,0.19716,0.0001,21.2261]
[1777388787719,38.19,75913.01,0.02,0.19716,0.0001,21.2261]
[1777388787849,38.19,75913.01,0.02,0.19716,0.0001,21.2261]
[1777388787906,38.19,75908.29,0.02,0.19671,9e-05,21.1954]
[1777388788255,38.19,75908.29,0.02,0.19671,9e-05,21.1954]
[1777388788854,38.19,75908.29,0.02,0.19671,9e-05,21.1954]
[1777388788954,38.19,75901.76,0.02,0.19609,9e-05,21.15299]
[1777388789241,38.19,75901.76,0.02,0.19609,9e-05,21.15299]
[1777388789252,38.19,75901.76,0.02,0.19609,9e-05,21.15299]
[1777388789582,38.19,75901.76,0.02,0.19609,9e-05,21.15299]
[1777388789604,38.19,75901.76,0.02,0.19609,9e-05,21.15299]
[1777388789644,38.19,75899.2,0.02,0.19585,9e-05,21.1364]
[1777388791616,38.19,75899.2,0.02,0.19585,9e-05,21.1364]
[1777388791650,38.19,75899.2,0.02,0.19585,9e-05,21.1364]
[1777388791663,38.19,75894.21,0.02,0.19535,9e-05,21.1006]
[1777388793623,38.19,75895.77,0.02,0.1955,9e-05,21.11077]
[1777388794070,38.19,75894.8,0.02,0.19541,9e-05,21.10453]
[1777388795447,38.19,75894.72,0.02,0.1954,9e-05,21.10407]
[1777388795524,38.19,75894.72,0.02,0.1954,9e-05,21.10407]
[1777388795641,38.19,75894.72,0.02,0.1954,9e-05,21.10407]
[1777388795656,38.19,75894.72,0.02,0.1954,9e-05,21.10407]
[1777388795672,38.19,75894.72,0.02,0.1954,9e-05,21.10407]
[1777388796056,38.19,75895.51,0.02,0.19548,9e-05,21.10925]
[1777388797671,38.19,75895.51,0.02,0.19548,9e-05,21.10931]
[1777388797731,38.19,75895.82,0.02,0.19551,9e-05,21.11137]
[1777388799704,38.19,75895.82,0.02,0.19551,9e-05,21.11143]
[1777388801743,38.19,75897.21,0.02,0.19564,9e-05,21.12056]
[1777388801753,38.19,75903.05,0.02,0.1962,9e-05,21.15839]
[1777388806538,38.19,75902.62,0.02,0.19616,9e-05,21.15569]
[1777388806620,38.19,75902.62,0.02,0.19616,9e-05,21.15569]
[1777388806660,38.19,75902.62,0.02,0.19616,9e-05,21.15569]
[1777388808788,38.19,75902.6,0.02,0.19616,9e-05,21.15557]
[1777388809242,38.19,75901.43,0.02,0.19605,9e-05,21.14801]
[1777388809773,38.19,75901.43,0.02,0.19605,9e-05,21.14801]
[1777388811176,38.19,75895.28,0.02,0.19546,9e-05,21.10819]
[1777388811229,38.19,75895.28,0.02,0.19546,9e-05,21.10819]
[1777388811244,38.19,75895.28,0.02,0.19546,9e-05,21.10819]
[1777388811871,38.19,75895.28,0.02,0.19546,9e-05,21.10819]
[1777388813727,38.19,75885.34,0.02,0.19453,9e-05,21.04401]
[1777388813842,38.19,75885.34,0.02,0.19453,9e-05,21.04401]
[1777388813878,38.19,75880.91,0.02,0.19411,9e-05,21.01545]
[1777388814650,38.19,75880.91,0.02,0.19411,9e-05,21.01545]
[1777388819504,38.19,75881.63,0.02,0.1942,9e-05,21.02124]
[1777388819531,38.19,75881.63,0.02,0.1942,9e-05,21.02124]
[1777388819845,38.19,75881.8,0.02,0.19422,9e-05,21.02256]
[1777388824907,38.2,75885.23,0.02,0.19455,9e-05,21.04554]
[1777388825430,38.2,75885.24,0.02,0.19456,9e-05,21.04581]
[1777388825888,38.2,75885.24,0.02,0.19456,9e-05,21.04602]
[1777388826589,38.2,75885.24,0.02,0.19456,9e-05,21.04602]
[1777388826754,38.2,75885.24,0.02,0.19456,9e-05,21.04602]
[1777388828637,38.2,75874.91,0.02,0.1936,9e-05,20.97957]
[1777388830114,38.2,75868.44,0.02,0.193,9e-05,20.93833]
[1777388830658,38.2,75868.44,0.02,0.193,9e-05,20.93833]
[1777388830670,38.2,75868.44,0.02,0.193,9e-05,20.93833]
[1777388830923,38.2,75864.45,0.02,0.19263,9e-05,20.91282]
[1777388831863,38.2,75864.45,0.02,0.19263,9e-05,20.91282]
[1777388832085,38.2,75864.45,0.02,0.19263,9e-05,20.91282]
[1777388832508,38.2,75859.35,0.02,0.19216,9e-05,20.88015]
[1777388832872,38.2,75859.35,0.02,0.19216,9e-05,20.88015]
[1777388835242,38.21,75856.19,0.02,0.19189,9e-05,20.86102]
[1777388835254,38.21,75856.19,0.02,0.19189,9e-05,20.86102]
[1777388835260,38.21,75856.19,0.02,0.19189,9e-05,20.86102]
[1777388836144,38.21,75856.62,0.02,0.19193,9e-05,20.8643]
[1777388836181,38.21,75856.62,0.02,0.19193,9e-05,20.8643]
[1777388836194,38.21,75856.62,0.02,0.19193,9e-05,20.8643]
[1777388836212,38.21,75856.62,0.02,0.19193,9e-05,20.8643]
[1777388838163,38.21,75849.69,0.02,0.1913,9e-05,20.82032]
[1777388838980,38.21,75851.03,0.02,0.19143,9e-05,20.82899]
[1777388839239,38.21,75851.03,0.02,0.19143,9e-05,20.82899]
[1777388844019,38.21,75838.37,0.02,0.19024,9e-05,20.74645]
[1777388846708,38.21,75830.88,0.02,0.18955,9e-05,20.69775]
[1777388847066,38.21,75830.88,0.02,0.18955,9e-05,20.69775]
[1777388847037,38.21,75833.45,0.02,0.18979,9e-05,20.71448]
[1777388847135,38.21,75833.45,0.02,0.18979,9e-05,20.71448]
[1777388848704,38.21,75830.55,0.02,0.18952,9e-05,20.69563]
[1777388848763,38.21,75830.55,0.02,0.18952,9e-05,20.69563]
[1777388849692,38.21,75825.34,0.02,0.18904,9e-05,20.66186]
[1777388849772,38.21,75825.34,0.02,0.18904,9e-05,20.66186]
[1777388849842,38.21,75825.34,0.02,0.18904,9e-05,20.66186]
[1777388850115,38.21,75825.34,0.02,0.18904,9e-05,20.66186]
[1777388850126,38.21,75825.34,0.02,0.18904,9e-05,20.66186]
[1777388850140,38.21,75825.42,0.02,0.18905,9e-05,20.66246]
[1777388851036,38.21,75837.33,0.02,0.19013,9e-05,20.73646]
[1777388854874,38.21,75837.51,0.02,0.19014,9e-05,20.73754]
[1777388854920,38.21,75837.51,0.02,0.19014,9e-05,20.73754]
[1777388854980,38.21,75837.51,0.02,0.19014,9e-05,20.73754]
[1777388855093,38.21,75840.6,0.02,0.19043,9e-05,20.75758]
[1777388856100,38.21,75850.76,0.02,0.19139,9e-05,20.82419]
[1777388858316,38.21,75855.81,0.02,0.19187,9e-05,20.85796]
[1777388858327,38.21,75855.81,0.02,0.19187,9e-05,20.85796]
[1777388858879,38.21,75855.81,0.02,0.19187,9e-05,20.85796]
[1777388859121,38.21,75856.1,0.02,0.19191,9e-05,20.86031]
[1777388864497,38.22,75861.0,0.02,0.19239,9e-05,20.89377]
[1777388870900,38.22,75861.63,0.02,0.19248,9e-05,20.89987]
[1777388872306,38.22,75865.66,0.02,0.19287,9e-05,20.92679]
[1777388873054,38.23,75864.64,0.02,0.19278,9e-05,20.92091]
[1777388878255,38.23,75861.49,0.02,0.19252,9e-05,20.90235]
[1777388882847,38.23,75871.63,0.02,0.1935,9e-05,20.97002]
[1777388888328,38.24,75865.91,0.02,0.19298,9e-05,20.93445]
[1777388893362,38.24,75870.04,0.02,0.19339,9e-05,20.96285]
[1777388898403,38.24,75870.42,0.02,0.19345,9e-05,20.96658]
[1777388903440,38.25,75875.9,0.02,0.194,9e-05,21.00437]
[1777388908471,38.25,75877.03,0.02,0.19413,9e-05,21.01313]
[1777388913115,38.26,75879.22,0.02,0.19432,9e-05,21.02464]
[1777388913185,38.26,75879.22,0.02,0.19432,9e-05,21.02464]
[1777388913155,38.26,75882.47,0.02,0.19463,9e-05,21.04595]
[1777388913243,38.26,75882.47,0.02,0.19463,9e-05,21.04595]
[1777388913972,38.26,75896.89,0.02,0.196,9e-05,21.1395]
[1777388914306,38.26,75896.89,0.02,0.196,9e-05,21.1395]
[1777388914320,38.26,75896.89,0.02,0.196,9e-05,21.1395]
[1777388914933,38.26,75896.89,0.02,0.196,9e-05,21.1395]
[1777388914961,38.26,75896.89,0.02,0.196,9e-05,21.1395]
[1777388915027,38.26,75898.68,0.02,0.19617,9e-05,21.15118]
[1777388915553,38.26,75898.68,0.02,0.19617,9e-05,21.15118]
[1777388915842,38.26,75898.68,0.02,0.19617,9e-05,21.15118]
[1777388915863,38.26,75898.68,0.02,0.19617,9e-05,21.15118]
[1777388915920,38.26,75899.9,0.02,0.19628,9e-05,21.15916]
[1777388916497,38.26,75899.9,0.02,0.19628,9e-05,21.15916]
[1777388916987,38.26,75899.9,0.02,0.19628,9e-05,21.15916]
[1777388917044,38.26,75899.9,0.02,0.19628,9e-05,21.15916]
[1777388917074,38.26,75899.9,0.02,0.19628,9e-05,21.15916]
[1777388917496,38.26,75899.62,0.02,0.19626,9e-05,21.15743]
[1777388918729,38.26,75899.72,0.02,0.19627,9e-05,21.15816]
[1777388918780,38.26,75899.72,0.02,0.19627,9e-05,21.15816]
[1777388918812,38.26,75899.72,0.02,0.19627,9e-05,21.15816]
[1777388919116,38.26,75899.72,0.02,0.19627,9e-05,21.15816]
[1777388919126,38.26,75899.72,0.02,0.19627,9e-05,21.15816]
[1777388919864,38.26,75900.32,0.02,0.19633,9e-05,21.16211]
[1777388920002,38.26,75902.06,0.02,0.19649,9e-05,21.17342]
[1777388920949,38.26,75913.84,0.02,0.19761,0.0001,21.24957]
[1777388923298,38.26,75921.21,0.02,0.19831,0.0001,21.29696]
[1777388923332,38.26,75921.21,0.02,0.19831,0.0001,21.29696]
[1777388923815,38.26,75921.21,0.02,0.19831,0.0001,21.29696]
[1777388923916,38.26,75921.88,0.02,0.19837,0.0001,21.30115]
[1777388924550,38.26,75921.88,0.02,0.19837,0.0001,21.30115]
[1777388924677,38.26,75921.88,0.02,0.19837,0.0001,21.30115]
[1777388924799,38.26,75921.88,0.02,0.19837,0.0001,21.30115]
[1777388924958,38.26,75929.38,0.02,0.19908,0.0001,21.34938]
[1777388925221,38.26,75929.38,0.02,0.19908,0.0001,21.34938]
[1777388925851,38.26,75929.38,0.02,0.19908,0.0001,21.34938]
[1777388925952,38.26,75933.46,0.02,0.19947,0.0001,21.37548]
[1777388931634,38.25,75935.85,0.02,0.19967,0.0001,21.38906]
[1777388935077,38.25,75947.27,0.02,0.20075,0.0001,21.46154]
[1777388940697,38.24,75940.26,0.02,0.20004,0.0001,21.41423]
[1777388945807,38.24,75947.97,0.02,0.20077,0.0001,21.46288]
[1777388947463,38.24,75942.41,0.02,0.20023,0.0001,21.42668]
[1777388947746,38.24,75942.41,0.02,0.20022,0.0001,21.42649]
[1777388949760,38.24,75925.33,0.02,0.19858,0.0001,21.31589]
[1777388954795,38.24,75927.31,0.02,0.19876,0.0001,21.3277]
[1777388959830,38.23,75927.85,0.02,0.19879,0.0001,21.3301]
[1777388964865,38.23,75930.38,0.02,0.19902,0.0001,21.34532]
[1777388969906,38.23,75928.0,0.02,0.19877,0.0001,21.32881]
[1777388975251,38.23,75926.53,0.02,0.19859,0.0001,21.31486]
[1777388975870,38.23,75926.53,0.02,0.19859,0.0001,21.31465]
[1777388975948,38.23,75926.72,0.02,0.1986,0.0001,21.31566]
[1777388977962,38.22,75943.28,0.02,0.20018,0.0001,21.42202]
[1777388981809,38.22,75951.84,0.02,0.20099,0.0001,21.47648]
[1777388982079,38.22,75957.05,0.02,0.20149,0.0001,21.50975]
[1777388986097,38.22,75951.91,0.02,0.20098,0.0001,21.47585]
[1777388986166,38.22,75958.7,0.02,0.20163,0.0001,21.51931]
[1777388987884,38.22,75958.7,0.02,0.20163,0.0001,21.51918]
[1777388988032,38.22,75966.75,0.02,0.2024,0.0001,21.57077]
[1777388990046,38.22,75976.63,0.02,0.20335,0.0001,21.63377]
[1777388992825,38.22,75981.25,0.02,0.20378,0.0001,21.66285]
[1777388993412,38.22,75979.05,0.02,0.20357,0.0001,21.64844]
[1777388998571,38.21,75976.07,0.02,0.20326,0.0001,21.628]
[1777389001068,38.21,75977.03,0.02,0.20334,0.0001,21.63365]
[1777389001426,38.21,75976.98,0.02,0.20333,0.0001,21.63307]
[1777389001766,38.21,75976.98,0.02,0.20333,0.0001,21.63307]
[1777389002133,38.21,75973.65,0.02,0.20301,0.0001,21.61144]
[1777389002885,38.21,75973.65,0.02,0.20301,0.0001,21.61144]
[1777389003246,38.21,75973.65,0.02,0.20301,0.0001,21.61144]
[1777389003137,38.21,75966.61,0.02,0.20233,0.0001,21.56595]
[1777389003491,38.21,75966.61,0.02,0.20233,0.0001,21.56595]
[1777389005206,38.21,75986.43,0.02,0.20423,0.0001,21.69274]
[1777389005847,38.21,75986.43,0.02,0.20423,0.0001,21.69274]
[1777389006160,38.21,75986.17,0.02,0.2042,0.0001,21.69076]
[1777389007418,38.21,75993.87,0.02,0.20495,0.0001,21.73981]
[1777389008174,38.2,75993.87,0.02,0.20494,0.0001,21.73944]
[1777389013207,38.2,75994.54,0.02,0.20497,0.0001,21.74175]
[1777389013906,38.2,75994.54,0.02,0.20497,0.0001,21.74175]
[1777389014220,38.2,75993.2,0.02,0.20484,0.0001,21.73276]
[1777389014363,38.2,75993.2,0.02,0.20484,0.0001,21.73276]
[1777389014829,38.2,75993.2,0.02,0.20484,0.0001,21.73276]
[1777389015702,38.2,75993.2,0.02,0.20483,0.0001,21.73251]
[1777389016228,38.2,75994.02,0.02,0.20491,0.0001,21.73751]
[1777389021262,38.19,75989.24,0.02,0.20443,0.0001,21.70566]
[1777389026302,38.19,75990.79,0.02,0.20455,0.0001,21.71427]
[1777389031335,38.19,75996.95,0.02,0.20511,0.0001,21.74875]
[1777389032901,38.19,75996.95,0.02,0.20511,0.0001,21.74875]
[1777389033290,38.19,75989.97,0.02,0.20442,0.0001,21.70336]
[1777389036764,38.18,75978.52,0.02,0.20329,0.0001,21.62892]
[1777389040455,38.18,75977.98,0.02,0.20324,0.0001,21.62507]
[1777389041525,38.18,75977.08,0.02,0.20315,0.0001,21.61911]
[1777389041544,38.18,75977.08,0.02,0.20315,0.0001,21.61911]
[1777389041594,38.18,75977.08,0.02,0.20315,0.0001,21.61911]
[1777389041698,38.18,75975.35,0.02,0.20298,0.0001,21.60781]
[1777389045235,38.18,75966.35,0.02,0.2021,0.0001,21.54944]
[1777389048560,38.18,75967.92,0.02,0.20223,0.0001,21.5584]
[1777389050579,38.18,75967.64,0.02,0.2022,0.0001,21.55601]
[1777389050601,38.18,75971.42,0.02,0.20256,0.0001,21.58034]
[1777389052133,38.18,75971.42,0.02,0.20256,0.0001,21.58034]
[1777389052142,38.18,75971.71,0.02,0.20258,0.0001,21.58171]
[1777389057584,38.17,75973.04,0.02,0.20269,0.0001,21.58925]
[1777389057675,38.17,75973.04,0.02,0.20269,0.0001,21.58925]
[1777389057911,38.17,75973.04,0.02,0.20269,0.0001,21.58925]
[1777389058351,38.17,75972.39,0.02,0.20262,0.0001,21.58456]
[1777389058681,38.17,75972.39,0.02,0.20262,0.0001,21.58456]
[1777389058696,38.17,75972.39,0.02,0.20262,0.0001,21.58456]
[1777389059240,38.17,75964.61,0.02,0.20187,0.0001,21.53418]
[1777389060700,38.17,75961.95,0.02,0.20161,0.0001,21.51682]
[1777389060719,38.17,75962.78,0.02,0.20169,0.0001,21.52216]
[1777389066581,38.17,75968.32,0.02,0.2022,0.0001,21.5565]
[1777389071615,38.16,75964.47,0.02,0.20181,0.0001,21.53053]
[1777389075997,38.16,75965.12,0.02,0.20187,0.0001,21.53428]
[1777389076205,38.16,75965.12,0.02,0.20187,0.0001,21.53428]
[1777389076611,38.16,75964.95,0.02,0.20184,0.0001,21.53253]
[1777389076628,38.16,75964.95,0.02,0.20184,0.0001,21.53253]
[1777389076644,38.16,75964.95,0.02,0.20184,0.0001,21.53253]
[1777389077316,38.16,75948.0,0.02,0.20021,0.0001,21.42289]
[1777389077668,38.16,75948.0,0.02,0.20021,0.0001,21.42289]
[1777389077690,38.16,75948.0,0.02,0.20021,0.0001,21.42289]
[1777389077704,38.16,75948.0,0.02,0.20021,0.0001,21.42289]
[1777389077745,38.16,75948.0,0.02,0.20021,0.0001,21.42289]
[1777389078937,38.16,75947.33,0.02,0.20014,0.0001,21.41836]
[1777389078964,38.16,75947.33,0.02,0.20014,0.0001,21.41836]
[1777389079232,38.16,75947.45,0.02,0.20015,0.0001,21.41895]
[1777389080466,38.16,75947.45,0.02,0.20015,0.0001,21.41895]
[1777389080679,38.16,75947.09,0.02,0.20011,0.0001,21.41644]
[1777389085714,38.16,75947.25,0.02,0.20011,0.0001,21.41662]
[1777389091000,38.16,75947.63,0.02,0.20013,0.0001,21.41792]
[1777389091846,38.15,75948.51,0.02,0.20019,0.0001,21.41987]
[1777389092059,38.15,75955.24,0.02,0.20083,0.0001,21.46306]
[1777389093098,38.15,75955.24,0.02,0.20083,0.0001,21.46306]
[1777389093194,38.15,75965.27,0.02,0.20179,0.0001,21.52764]
[1777389098214,38.15,75965.48,0.02,0.2018,0.0001,21.5281]
[1777389103842,38.15,75968.63,0.02,0.20209,0.0001,21.54728]
[1777389108877,38.15,75967.84,0.02,0.20199,0.0001,21.54079]
[1777389112229,38.14,75968.06,0.02,0.202,0.0001,21.54165]
[1777389113312,38.14,75966.35,0.02,0.20183,0.0001,21.53036]
[1777389113336,38.14,75963.83,0.02,0.20159,0.0001,21.51386]
[1777389115337,38.14,75964.26,0.02,0.20162,0.0001,21.51641]
[1777389115361,38.14,75965.34,0.02,0.20172,0.0001,21.52315]
[1777389116620,38.14,75965.34,0.02,0.20172,0.0001,21.52292]
[1777389116990,38.14,75965.34,0.02,0.20172,0.0001,21.52292]
[1777389121646,38.14,75972.83,0.02,0.20242,0.0001,21.56997]
[1777389122722,38.14,75972.83,0.02,0.20242,0.0001,21.56985]
[1777389123095,38.14,75972.83,0.02,0.20242,0.0001,21.56985]
[1777389123222,38.14,75972.83,0.02,0.20242,0.0001,21.56985]
[1777389123324,38.14,75996.13,0.02,0.20468,0.0001,21.71961]
[1777389125054,38.14,76002.16,0.02,0.20526,0.0001,21.75802]
[1777389125948,38.14,76002.16,0.02,0.20526,0.0001,21.75802]
[1777389126005,38.14,76002.16,0.02,0.20526,0.0001,21.75773]
[1777389126875,38.14,76002.16,0.02,0.20526,0.0001,21.75773]
[1777389126907,38.14,76002.16,0.02,0.20526,0.0001,21.75773]
[1777389127267,38.14,75987.54,0.02,0.20383,0.0001,21.66347]
[1777389127640,38.14,75987.54,0.02,0.20383,0.0001,21.66347]
[1777389128174,38.13,75980.97,0.02,0.20319,0.0001,21.62096]
[1777389130542,38.13,75979.81,0.02,0.20307,0.0001,21.61314]
[1777389131040,38.13,75979.99,0.02,0.20309,0.0001,21.61413]
[1777389132377,38.13,75979.99,0.02,0.20309,0.0001,21.61413]
[1777389138089,38.13,75967.82,0.02,0.20189,0.0001,21.53473]
[1777389143124,38.13,75965.27,0.02,0.20164,0.0001,21.5179]
[1777389144104,38.13,75965.27,0.02,0.20164,0.0001,21.5179]
[1777389144205,38.13,75966.1,0.02,0.20172,0.0001,21.52318]
[1777389144979,38.13,75966.1,0.02,0.20172,0.0001,21.52318]
[1777389144994,38.13,75966.1,0.02,0.20172,0.0001,21.52318]
[1777389147351,38.13,75970.15,0.02,0.20211,0.0001,21.54911]
[1777389147435,38.13,75971.48,0.02,0.20224,0.0001,21.55757]
[1777389152243,38.13,75973.77,0.02,0.20243,0.0001,21.56833]
[1777389153839,38.13,75980.47,0.02,0.20307,0.0001,21.61118]
[1777389154255,38.13,75987.01,0.02,0.2037,0.0001,21.65307]
[1777389160243,38.12,75984.37,0.02,0.20342,0.0001,21.63468]
[1777389161175,38.12,75984.37,0.02,0.20342,0.0001,21.63468]
[1777389161274,38.12,75981.81,0.02,0.20317,0.0001,21.61801]
[1777389161963,38.12,75981.81,0.02,0.20317,0.0001,21.61801]
[1777389163981,38.12,75981.81,0.02,0.20316,0.0001,21.61756]
[1777389164192,38.12,75981.81,0.02,0.20316,0.0001,21.61756]
[1777389164287,38.12,75985.93,0.02,0.20356,0.0001,21.64386]
[1777389169306,38.12,75992.74,0.02,0.2042,0.0001,21.68646]
[1777389174341,38.12,75987.8,0.02,0.20371,0.0001,21.65361]
[1777389179376,38.11,75985.73,0.02,0.20348,0.0001,21.63901]
[1777389184412,38.11,75986.56,0.02,0.20355,0.0001,21.6432]
[1777389189446,38.11,75986.8,0.02,0.20355,0.0001,21.64353]
[1777389190544,38.11,75988.5,0.02,0.20371,0.0001,21.65423]
[1777389190860,38.11,75988.5,0.02,0.20371,0.0001,21.65423]
[1777389191461,38.11,75987.08,0.02,0.20357,0.0001,21.64482]
[1777389193475,38.1,75976.61,0.02,0.20255,0.0001,21.57697]
[1777389198610,38.1,75977.74,0.02,0.20264,0.0001,21.58328]
[1777389204396,38.1,75978.55,0.02,0.20271,0.0001,21.5877]
[1777389210477,38.1,75977.13,0.02,0.20255,0.0001,21.57703]
[1777389214553,38.09,75971.6,0.02,0.20198,0.0001,21.53708]
[1777389216557,38.09,75971.65,0.02,0.20198,0.0001,21.53706]
[1777389220518,38.09,75971.72,0.02,0.20198,0.0001,21.53722]
[1777389220824,38.09,75970.45,0.02,0.20185,0.0001,21.52874]
[1777389226522,38.09,75967.11,0.02,0.20152,0.0001,21.50669]
[1777389226714,38.09,75966.44,0.02,0.20145,0.0001,21.50193]
[1777389227616,38.09,75966.44,0.02,0.20145,0.0001,21.50193]
[1777389227623,38.09,75966.44,0.02,0.20145,0.0001,21.50193]
[1777389227683,38.09,75966.44,0.02,0.20145,0.0001,21.50193]
[1777389227784,38.09,75965.9,0.02,0.2014,0.0001,21.49823]
[1777389228734,38.09,75965.9,0.02,0.2014,0.0001,21.49823]
[1777389228745,38.09,75965.9,0.02,0.2014,0.0001,21.49823]
[1777389229226,38.09,75965.9,0.02,0.2014,0.0001,21.49823]
[1777389229260,38.09,75961.92,0.02,0.201,0.0001,21.47206]
[1777389235188,38.09,75960.92,0.02,0.2009,0.0001,21.46486]
[1777389236748,38.09,75955.61,0.02,0.20038,0.0001,21.43001]
[1777389236784,38.09,75955.61,0.02,0.20038,0.0001,21.43001]
[1777389236879,38.09,75955.61,0.02,0.20038,0.0001,21.43001]
[1777389236926,38.09,75955.61,0.02,0.20038,0.0001,21.43001]
[1777389237493,38.08,75963.88,0.02,0.20117,0.0001,21.48333]
[1777389238414,38.08,75973.23,0.02,0.20207,0.0001,21.54351]
[1777389238882,38.08,75973.23,0.02,0.20207,0.0001,21.54351]
[1777389242905,38.08,75971.7,0.02,0.20191,0.0001,21.53282]
[1777389245480,38.08,75960.18,0.02,0.20078,0.0001,21.45741]
[1777389246672,38.08,75961.65,0.02,0.20092,0.0001,21.46673]
[1777389246855,38.08,75961.65,0.02,0.20092,0.0001,21.46673]
[1777389248242,38.08,75961.65,0.02,0.20092,0.0001,21.46673]
[1777389248516,38.08,75962.38,0.02,0.20099,0.0001,21.47107]
[1777389251090,38.08,75962.22,0.02,0.20097,0.0001,21.46985]
[1777389251178,38.08,75962.45,0.02,0.20098,0.0001,21.47096]
[1777389255294,38.08,75960.75,0.02,0.20081,0.0001,21.45948]
[1777389255389,38.08,75964.15,0.02,0.20114,0.0001,21.48129]
[1777389258439,38.07,75975.71,0.02,0.20225,0.0001,21.55541]
[1777389259228,38.07,75975.71,0.02,0.20225,0.0001,21.55541]
[1777389261123,38.07,75978.45,0.02,0.20251,0.0001,21.57281]
[1777389261139,38.07,75978.45,0.02,0.20251,0.0001,21.57281]
[1777389263125,38.07,75978.57,0.02,0.20251,0.0001,21.57325]
[1777389263134,38.07,75978.57,0.02,0.20251,0.0001,21.57325]
[1777389263141,38.07,75978.57,0.02,0.20251,0.0001,21.57325]
[1777389265121,38.07,75977.12,0.02,0.20237,0.0001,21.56355]
[1777389265139,38.07,75977.12,0.02,0.20237,0.0001,21.56355]
[1777389265210,38.07,75976.42,0.02,0.2023,0.0001,21.55887]
[1777389267146,38.07,75975.58,0.02,0.20221,0.0001,21.55329]
[1777389267481,38.07,75975.73,0.02,0.20223,0.0001,21.55409]
[1777389269179,38.07,75974.84,0.02,0.20214,0.0001,21.54818]
[1777389269186,38.07,75974.84,0.02,0.20214,0.0001,21.54818]
[1777389269199,38.07,75974.84,0.02,0.20214,0.0001,21.54818]
[1777389272958,38.07,75976.97,0.02,0.20231,0.0001,21.5578]
[1777389272980,38.07,75976.97,0.02,0.20231,0.0001,21.5578]
[1777389273050,38.07,75976.97,0.02,0.20231,0.0001,21.5578]
[1777389273107,38.07,75981.67,0.02,0.20276,0.0001,21.58798]
[1777389274091,38.07,75981.67,0.02,0.20276,0.0001,21.58798]
[1777389274192,38.07,75984.66,0.02,0.20305,0.0001,21.60707]
[1777389279444,38.07,75986.58,0.02,0.20322,0.0001,21.6185]
[1777389285124,38.06,75977.53,0.02,0.20232,0.0001,21.55854]
[1777389290160,38.06,75981.82,0.02,0.20271,0.0001,21.58492]
[1777389290718,38.06,75981.82,0.02,0.20271,0.0001,21.58492]
[1777389291259,38.06,75981.82,0.02,0.20271,0.0001,21.58492]
[1777389291275,38.06,75981.82,0.02,0.20271,0.0001,21.58492]
[1777389291459,38.06,75981.82,0.02,0.20271,0.0001,21.58492]
[1777389291524,38.06,75981.82,0.02,0.20271,0.0001,21.58492]
[1777389291582,38.06,75978.39,0.02,0.20238,0.0001,21.56252]
[1777389293482,38.06,75978.39,0.02,0.20237,0.0001,21.56227]
[1777389293540,38.06,75964.03,0.02,0.20098,0.0001,21.46934]
[1777389299132,38.06,75962.26,0.02,0.2008,0.0001,21.45729]
[1777389299550,38.06,75956.45,0.02,0.20024,0.0001,21.4196]
[1777389300768,38.06,75956.45,0.02,0.20024,0.0001,21.41939]
[1777389301236,38.05,75952.75,0.02,0.19988,0.0001,21.39526]
[1777389301613,38.05,75952.75,0.02,0.19988,0.0001,21.39526]
[1777389302246,38.05,75954.47,0.02,0.20004,0.0001,21.4062]
[1777389304816,38.05,75956.27,0.02,0.20021,0.0001,21.41745]
[1777389305265,38.05,75955.32,0.02,0.20011,0.0001,21.41111]
[1777389305705,38.05,75955.32,0.02,0.20011,0.0001,21.41111]
[1777389305769,38.05,75955.32,0.02,0.20011,0.0001,21.41111]
[1777389305807,38.05,75955.32,0.02,0.20011,0.0001,21.41111]
[1777389305837,38.05,75955.32,0.02,0.20011,0.0001,21.41111]
[1777389305840,38.05,75955.32,0.02,0.20011,0.0001,21.41111]
[1777389308922,38.05,75955.36,0.02,0.20011,0.0001,21.41085]
[1777389309658,38.05,75954.75,0.02,0.20005,0.0001,21.40673]
[1777389310577,38.05,75955.76,0.02,0.20014,0.0001,21.4131]
[1777389311680,38.05,75953.36,0.02,0.19991,0.0001,21.39739]
[1777389311697,38.05,75953.36,0.02,0.19991,0.0001,21.39739]
[1777389312146,38.05,75953.36,0.02,0.19991,0.0001,21.39739]
[1777389312314,38.05,75953.36,0.02,0.19991,0.0001,21.39724]
[1777389313714,38.05,75954.0,0.02,0.19997,0.0001,21.40124]
[1777389313748,38.05,75954.0,0.02,0.19997,0.0001,21.40124]
[1777389314328,38.05,75954.62,0.02,0.20002,0.0001,21.40511]
[1777389314930,38.05,75954.62,0.02,0.20002,0.0001,21.40511]
[1777389315736,38.05,75954.9,0.02,0.20005,0.0001,21.40677]
[1777389315756,38.05,75954.9,0.02,0.20005,0.0001,21.40677]
[1777389316341,38.05,75953.6,0.02,0.19992,0.0001,21.39822]
[1777389316645,38.05,75953.6,0.02,0.19992,0.0001,21.39822]
[1777389317349,38.05,75949.78,0.02,0.19955,0.0001,21.37338]
[1777389322384,38.05,75948.76,0.02,0.19945,0.0001,21.36638]
[1777389323357,38.05,75948.76,0.02,0.19945,0.0001,21.36638]
[1777389328426,38.05,75946.4,0.02,0.19922,0.0001,21.35088]
[1777389329902,38.05,75945.41,0.02,0.19912,0.0001,21.34444]
[1777389331750,38.05,75942.0,0.02,0.19877,0.0001,21.31884]
[1777389333201,38.05,75942.02,0.02,0.19878,0.0001,21.31898]
[1777389333960,38.05,75935.26,0.02,0.19813,0.0001,21.27521]
[1777389334474,38.05,75935.96,0.02,0.1982,0.0001,21.27982]
[1777389335965,38.05,75935.6,0.02,0.19816,0.0001,21.27755]
[1777389335979,38.05,75935.6,0.02,0.19816,0.0001,21.27755]
[1777389336482,38.05,75938.1,0.02,0.1984,0.0001,21.29382]
[1777389341499,38.05,75938.05,0.02,0.1984,0.0001,21.29371]
[1777389341782,38.05,75937.35,0.02,0.19833,0.0001,21.28912]
[1777389341793,38.05,75937.35,0.02,0.19833,0.0001,21.28912]
[1777389342060,38.05,75937.35,0.02,0.19833,0.0001,21.28912]
[1777389342524,38.05,75934.51,0.02,0.19806,0.0001,21.27067]
[1777389342654,38.05,75934.51,0.02,0.19806,0.0001,21.27067]
[1777389344103,38.05,75930.29,0.02,0.19766,0.0001,21.24331]
[1777389344596,38.05,75930.09,0.02,0.19764,0.0001,21.24202]
[1777389349609,38.05,75929.18,0.02,0.19755,0.0001,21.23616]
[1777389350143,38.05,75930.11,0.02,0.19764,0.0001,21.24221]
[1777389350395,38.05,75930.11,0.02,0.19764,0.0001,21.24221]
[1777389350580,38.05,75930.24,0.02,0.19765,0.0001,21.24306]
[1777389352629,38.05,75931.66,0.02,0.19779,0.0001,21.25227]
[1777389353601,38.05,75934.6,0.02,0.19807,0.0001,21.27131]
[1777389354210,38.05,75934.6,0.02,0.19807,0.0001,21.27131]
[1777389354608,38.05,75939.66,0.02,0.19855,0.0001,21.30406]
[1777389355566,38.05,75939.66,0.02,0.19855,0.0001,21.30406]
[1777389355615,38.05,75939.6,0.02,0.19855,0.0001,21.30359]
[1777389357456,38.05,75940.19,0.02,0.1986,0.0001,21.30734]
[1777389358237,38.05,75936.86,0.02,0.19828,0.0001,21.28569]
[1777389358636,38.05,75935.53,0.02,0.19816,0.0001,21.27703]
[1777389360258,38.05,75933.29,0.02,0.19794,0.0001,21.26247]
[1777389360650,38.05,75931.84,0.02,0.1978,0.0001,21.25304]
[1777389360717,38.05,75931.84,0.02,0.1978,0.0001,21.25304]
[1777389360987,38.05,75931.84,0.02,0.1978,0.0001,21.25304]
[1777389361657,38.05,75929.69,0.02,0.1976,0.0001,21.23909]
[1777389364823,38.05,75922.11,0.02,0.19688,0.0001,21.19005]
[1777389366325,38.05,75919.96,0.02,0.19667,0.0001,21.17615]
[1777389366339,38.05,75919.96,0.02,0.19667,0.0001,21.17615]
[1777389371727,38.05,75921.35,0.02,0.19681,0.0001,21.18545]
[1777389372783,38.05,75921.35,0.02,0.19681,0.0001,21.18545]
[1777389373065,38.05,75921.35,0.02,0.19681,0.0001,21.18545]
[1777389373637,38.05,75921.35,0.02,0.19681,0.0001,21.18545]
[1777389373301,38.05,75921.32,0.02,0.19681,0.0001,21.18532]
[1777389374429,38.05,75937.84,0.02,0.19838,0.0001,21.29242]
[1777389375161,38.05,75937.84,0.02,0.19838,0.0001,21.29242]
[1777389376493,38.05,75937.18,0.02,0.19832,0.0001,21.28799]
[1777389376565,38.05,75944.17,0.02,0.19899,0.0001,21.33331]
[1777389378011,38.05,75948.02,0.02,0.19936,0.0001,21.35821]
[1777389378584,38.05,75948.02,0.02,0.19936,0.0001,21.35821]
[1777389378609,38.05,75948.39,0.02,0.19939,0.0001,21.36052]
[1777389382622,38.05,75948.79,0.02,0.19943,0.0001,21.36294]
[1777389387838,38.05,75953.57,0.02,0.19987,0.0001,21.3931]
[1777389392874,38.04,75952.04,0.02,0.19969,0.0001,21.37914]
[1777389397909,38.04,75947.34,0.02,0.19924,0.0001,21.34818]
[1777389400749,38.04,75947.82,0.02,0.19928,0.0001,21.35113]
[1777389405969,38.04,75951.95,0.02,0.19967,0.0001,21.37741]
[1777389411004,38.04,75955.14,0.02,0.19997,0.0001,21.39745]
[1777389416434,38.04,75957.05,0.02,0.20014,0.0001,21.40912]
[1777389418881,38.04,75957.0,0.02,0.20013,0.0001,21.40845]
[1777389419273,38.04,75957.0,0.02,0.20013,0.0001,21.40845]
[1777389419361,38.04,75957.0,0.02,0.20013,0.0001,21.40845]
[1777389419392,38.04,75957.0,0.02,0.20013,0.0001,21.40845]
[1777389419704,38.04,75960.57,0.02,0.20047,0.0001,21.43123]
[1777389420519,38.04,75960.57,0.02,0.20047,0.0001,21.43123]
[1777389420698,38.04,75967.63,0.02,0.20115,0.0001,21.47672]
[1777389420960,38.04,75967.63,0.02,0.20115,0.0001,21.47672]
[1777389420968,38.04,75967.63,0.02,0.20115,0.0001,21.47672]
[1777389421000,38.04,75967.63,0.02,0.20115,0.0001,21.47672]
[1777389421075,38.04,75967.63,0.02,0.20115,0.0001,21.47672]
[1777389421779,38.04,75967.63,0.02,0.20115,0.0001,21.47672]
[1777389422081,38.04,75972.82,0.02,0.20165,0.0001,21.5102]
[1777389427137,38.03,75978.81,0.02,0.20222,0.0001,21.54824]
[1777389427298,38.03,75978.81,0.02,0.20222,0.0001,21.54824]
[1777389427334,38.03,75978.81,0.02,0.20222,0.0001,21.54824]
[1777389427346,38.03,75981.33,0.02,0.20245,0.0001,21.56415]
[1777389429101,38.03,75981.33,0.02,0.20245,0.0001,21.56415]
[1777389429728,38.03,75983.64,0.02,0.20267,0.0001,21.57862]
[1777389431108,38.03,75982.24,0.02,0.20253,0.0001,21.56934]
[1777389431116,38.03,75982.24,0.02,0.20253,0.0001,21.56934]
[1777389433119,38.03,75978.83,0.02,0.20219,0.0001,21.54686]
[1777389433131,38.03,75978.83,0.02,0.20219,0.0001,21.54686]
[1777389438144,38.03,75975.95,0.02,0.2019,0.0001,21.52723]
[1777389440436,38.03,75970.6,0.02,0.20138,0.0001,21.49226]
[1777389440663,38.03,75970.26,0.02,0.20134,0.0001,21.4899]
[1777389441236,38.03,75970.26,0.02,0.20134,0.0001,21.4899]
[1777389441244,38.03,75970.26,0.02,0.20134,0.0001,21.4899]
[1777389443242,38.03,75971.23,0.02,0.20143,0.0001,21.49587]
[1777389443257,38.03,75971.23,0.02,0.20143,0.0001,21.49587]
[1777389443261,38.03,75971.23,0.02,0.20143,0.0001,21.49587]
[1777389448285,38.02,75970.24,0.02,0.20132,0.0001,21.48864]
[1777389449327,38.02,75973.05,0.02,0.20159,0.0001,21.50665]
[1777389449348,38.02,75973.05,0.02,0.20159,0.0001,21.50665]
[1777389449385,38.02,75973.05,0.02,0.20159,0.0001,21.50665]
[1777389449449,38.02,75972.81,0.02,0.20156,0.0001,21.50491]
[1777389450771,38.02,75972.81,0.02,0.20156,0.0001,21.50472]
[1777389451340,38.02,75972.81,0.02,0.20156,0.0001,21.50472]
[1777389451426,38.02,75962.48,0.02,0.20054,0.0001,21.43423]
[1777389453352,38.02,75962.48,0.02,0.20054,0.0001,21.43412]
[1777389453367,38.02,75962.48,0.02,0.20054,0.0001,21.43412]
[1777389453405,38.02,75962.48,0.02,0.20054,0.0001,21.43412]
[1777389453445,38.02,75960.55,0.02,0.20035,0.0001,21.42155]
[1777389453890,38.02,75960.55,0.02,0.20035,0.0001,21.42155]
[1777389454315,38.02,75960.55,0.02,0.20035,0.0001,21.42146]
[1777389459349,38.02,75957.01,0.02,0.19999,0.0001,21.39745]
[1777389463076,38.02,75959.06,0.02,0.20018,0.0001,21.41013]
[1777389463110,38.02,75959.06,0.02,0.20018,0.0001,21.41013]
[1777389463488,38.02,75959.06,0.02,0.20018,0.0001,21.41013]
[1777389463709,38.02,75951.44,0.02,0.19944,0.0001,21.36055]
[1777389468726,38.01,75952.33,0.02,0.19951,0.0001,21.36549]
[1777389473754,38.01,75953.31,0.02,0.19959,0.0001,21.37083]
[1777389478781,38.01,75954.94,0.02,0.19973,0.0001,21.38036]
[1777389483793,38.01,75959.7,0.02,0.20017,0.0001,21.41003]
[1777389485328,38.01,75960.01,0.02,0.2002,0.0001,21.41182]
[1777389485352,38.01,75960.01,0.02,0.2002,0.0001,21.41182]
[1777389485360,38.01,75960.01,0.02,0.2002,0.0001,21.41182]
[1777389485372,38.01,75960.01,0.02,0.2002,0.0001,21.41182]
[1777389485526,38.01,75960.01,0.02,0.2002,0.0001,21.41182]
[1777389485748,38.01,75968.87,0.02,0.20105,0.0001,21.46898]
[1777389486751,38.01,75979.04,0.02,0.20203,0.0001,21.5347]
[1777389491876,38.0,75979.21,0.02,0.20204,0.0001,21.53496]
[1777389492633,38.0,75968.35,0.02,0.20098,0.0001,21.46454]
[1777389497863,38.0,75974.82,0.02,0.2016,0.0001,21.50588]
[1777389501907,38.0,75973.8,0.02,0.20149,0.0001,21.49875]
[1777389505035,38.0,75968.22,0.02,0.20095,0.0001,21.46232]
[1777389508883,38.0,75964.62,0.02,0.20059,0.0001,21.43814]
[1777389509797,38.0,75963.16,0.02,0.20045,0.0001,21.42859]
[1777389510034,38.0,75963.16,0.02,0.20045,0.0001,21.42859]
[1777389510713,38.0,75963.16,0.02,0.20045,0.0001,21.42851]
[1777389515747,38.0,75959.75,0.02,0.20009,0.0001,21.40276]
[1777389521791,38.0,75960.47,0.02,0.20016,0.0001,21.40726]
[1777389526824,38.0,75964.64,0.02,0.20056,0.0001,21.43406]
[1777389531859,38.0,75959.45,0.02,0.20005,0.0001,21.40007]
[1777389537005,37.99,75960.92,0.02,0.20018,0.0001,21.40915]
[1777389543721,37.99,75962.36,0.02,0.20031,0.0001,21.41783]
[1777389548828,37.99,75965.5,0.02,0.20061,0.0001,21.43753]
[1777389553997,37.99,75959.72,0.02,0.20004,0.0001,21.39928]
[1777389560378,37.99,75960.83,0.02,0.20013,0.0001,21.40582]
[1777389560435,37.99,75960.83,0.02,0.20013,0.0001,21.40582]
[1777389560496,37.99,75958.51,0.02,0.19991,0.0001,21.39062]
[1777389563062,37.99,75951.77,0.02,0.19926,0.0001,21.3468]
[1777389563120,37.99,75951.66,0.02,0.19925,0.0001,21.34609]
[1777389564800,37.99,75951.66,0.02,0.19925,0.0001,21.34609]
[1777389564868,37.99,75952.73,0.02,0.19935,0.0001,21.35301]
[1777389566475,37.99,75952.73,0.02,0.19935,0.0001,21.35301]
[1777389566526,37.99,75952.56,0.02,0.19933,0.0001,21.35177]
[1777389567190,37.99,75952.56,0.02,0.19933,0.0001,21.35177]
[1777389567208,37.99,75953.96,0.02,0.19947,0.0001,21.36085]
[1777389570655,37.99,75954.07,0.02,0.19947,0.0001,21.3613]
[1777389572672,37.99,75956.88,0.02,0.19971,0.0001,21.37562]
[1777389574216,37.99,75957.92,0.02,0.19981,0.0001,21.38222]
[1777389574681,37.99,75957.92,0.02,0.19981,0.0001,21.38222]
[1777389574691,37.98,75959.37,0.02,0.19995,0.0001,21.3913]
[1777389578121,37.98,75958.26,0.02,0.19983,0.0001,21.38377]
[1777389578727,37.98,75958.26,0.02,0.19983,0.0001,21.38377]
[1777389578743,37.98,75957.02,0.02,0.19971,0.0001,21.37539]
[1777389580601,37.98,75957.02,0.02,0.19971,0.0001,21.37539]
[1777389580623,37.98,75957.45,0.02,0.19975,0.0001,21.37786]
[1777389581732,37.98,75957.45,0.02,0.19975,0.0001,21.37786]
[1777389581791,37.98,75956.63,0.02,0.19966,0.0001,21.37237]
[1777389584216,37.98,75956.54,0.02,0.19965,0.0001,21.37163]
[1777389584878,37.98,75956.54,0.02,0.19965,0.0001,21.37163]
[1777389584294,37.98,75957.17,0.02,0.19971,0.0001,21.37555]
[1777389585634,37.98,75957.03,0.02,0.19969,0.0001,21.37431]
[1777389591856,37.98,75959.18,0.02,0.19989,0.0001,21.38757]
[1777389591880,37.98,75959.18,0.02,0.19989,0.0001,21.38757]
[1777389591863,37.98,75957.03,0.02,0.19968,0.0001,21.37324]
[1777389592149,37.98,75957.03,0.02,0.19968,0.0001,21.37324]
[1777389592329,37.98,75957.03,0.02,0.19968,0.0001,21.37324]
[1777389595621,37.98,75962.79,0.02,0.20022,0.0001,21.41021]
[1777389595646,37.98,75962.79,0.02,0.20022,0.0001,21.41021]
[1777389595740,37.98,75962.79,0.02,0.20022,0.0001,21.41021]
[1777389595760,37.98,75962.79,0.02,0.20022,0.0001,21.41021]
[1777389595824,37.98,75966.74,0.02,0.2006,0.0001,21.43534]
[1777389596575,37.97,75980.79,0.02,0.20195,0.0001,21.52609]
[1777389596924,37.97,75980.79,0.02,0.20195,0.0001,21.52609]
[1777389596939,37.97,75980.79,0.02,0.20195,0.0001,21.52609]
[1777389602232,37.97,75981.66,0.02,0.20202,0.0001,21.53021]
[1777389602287,37.97,75981.66,0.02,0.20202,0.0001,21.53021]
[1777389602796,37.97,75981.66,0.02,0.20202,0.0001,21.53021]
[1777389602878,37.97,75984.89,0.02,0.20233,0.0001,21.55098]
[1777389603140,37.97,75984.89,0.02,0.20233,0.0001,21.55098]
[1777389603231,37.97,75984.89,0.02,0.20233,0.0001,21.55098]
[1777389603737,37.97,75984.89,0.02,0.20233,0.0001,21.55098]
[1777389603816,37.97,75987.59,0.02,0.20259,0.0001,21.56832]
[1777389607662,37.97,75983.66,0.02,0.2022,0.0001,21.54248]
[1777389607741,37.97,75984.39,0.02,0.20227,0.0001,21.54706]
[1777389610424,37.97,75993.6,0.02,0.20315,0.0001,21.60607]
[1777389615846,37.97,75988.61,0.02,0.20265,0.0001,21.57278]
[1777389621287,37.96,75985.76,0.02,0.20236,0.0001,21.55333]
[1777389621626,37.96,75985.76,0.02,0.20236,0.0001,21.55333]
[1777389621727,37.96,75982.57,0.02,0.20205,0.0001,21.53249]
[1777389627008,37.96,75978.55,0.02,0.20164,0.0001,21.50555]
[1777389632577,37.96,75981.51,0.02,0.20189,0.0001,21.52037]
[1777389633633,37.96,75981.51,0.02,0.20189,0.0001,21.52037]
[1777389633916,37.96,75987.79,0.02,0.2025,0.0001,21.56085]
[1777389638945,37.96,75995.34,0.02,0.20323,0.0001,21.60935]
[1777389643825,37.95,75989.25,0.02,0.20263,0.0001,21.56919]
[1777389643953,37.95,75987.87,0.02,0.20249,0.0001,21.56008]
[1777389649698,37.95,75984.9,0.02,0.20219,0.0001,21.54004]
[1777389654733,37.95,75988.56,0.02,0.20253,0.0001,21.56302]
[1777389659768,37.95,75986.46,0.02,0.20232,0.0001,21.54873]
[1777389661230,37.95,75985.72,0.02,0.20224,0.0001,21.54381]
[1777389661591,37.95,75985.72,0.02,0.20224,0.0001,21.54381]
[1777389661646,37.95,75985.72,0.02,0.20224,0.0001,21.54381]
[1777389661782,37.95,75980.75,0.02,0.20176,0.0001,21.51153]
[1777389662790,37.95,75970.44,0.02,0.20076,0.0001,21.44462]
[1777389663161,37.95,75970.44,0.02,0.20076,0.0001,21.44462]
[1777389663215,37.95,75970.44,0.02,0.20076,0.0001,21.44462]
[1777389665170,37.95,75959.53,0.02,0.1997,0.0001,21.37369]
[1777389665675,37.95,75959.53,0.02,0.1997,0.0001,21.37369]
[1777389665706,37.95,75959.53,0.02,0.1997,0.0001,21.37369]
[1777389665845,37.95,75959.53,0.02,0.1997,0.0001,21.37369]
[1777389665930,37.95,75950.51,0.02,0.19883,0.0001,21.315]
[1777389666041,37.95,75950.51,0.02,0.19883,0.0001,21.315]
[1777389666688,37.95,75950.51,0.02,0.19883,0.0001,21.315]
[1777389666830,37.95,75951.04,0.02,0.19888,0.0001,21.31842]
[1777389667469,37.95,75951.04,0.02,0.19888,0.0001,21.31842]
[1777389667646,37.95,75951.04,0.02,0.19888,0.0001,21.31842]
[1777389667791,37.95,75951.04,0.02,0.19888,0.0001,21.31842]
[1777389667810,37.95,75951.04,0.02,0.19888,0.0001,21.31842]
[1777389667911,37.95,75950.1,0.02,0.19879,0.0001,21.3123]
[1777389669113,37.95,75950.1,0.02,0.19879,0.0001,21.31227]
[1777389669166,37.95,75950.1,0.02,0.19879,0.0001,21.31227]
[1777389669213,37.95,75950.1,0.02,0.19879,0.0001,21.31227]
[1777389669853,37.95,75951.06,0.02,0.19888,0.0001,21.31848]
[1777389670481,37.95,75951.06,0.02,0.19888,0.0001,21.31848]
[1777389670529,37.95,75951.06,0.02,0.19888,0.0001,21.31848]
[1777389670665,37.95,75951.06,0.02,0.19888,0.0001,21.31848]
[1777389670700,37.95,75951.06,0.02,0.19888,0.0001,21.31848]
[1777389670737,37.95,75951.06,0.02,0.19888,0.0001,21.31848]
[1777389670955,37.95,75979.58,0.02,0.20164,0.0001,21.50355]
[1777389671178,37.95,75979.58,0.02,0.20164,0.0001,21.50355]
[1777389671543,37.95,75979.58,0.02,0.20164,0.0001,21.50355]
[1777389671875,37.95,75980.23,0.02,0.2017,0.0001,21.50761]
[1777389672929,37.95,75980.23,0.02,0.2017,0.0001,21.50761]
[1777389672959,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673500,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673520,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673531,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673536,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673551,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673950,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389673883,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389674618,37.95,76006.77,0.02,0.20428,0.0001,21.67899]
[1777389675924,37.95,76006.38,0.02,0.20424,0.0001,21.67627]
[1777389675959,37.95,76006.38,0.02,0.20424,0.0001,21.67627]
[1777389675990,37.95,76008.12,0.02,0.2044,0.0001,21.68731]
[1777389677944,37.94,76008.12,0.02,0.2044,0.0001,21.68711]
[1777389678000,37.94,76007.26,0.02,0.20431,0.0001,21.68113]
[1777389681956,37.94,76007.87,0.02,0.20436,0.0001,21.68464]
[1777389682015,37.94,76008.04,0.02,0.20438,0.0001,21.68574]
[1777389682048,37.94,76008.04,0.02,0.20438,0.0001,21.68574]
[1777389682548,37.94,76008.04,0.02,0.20438,0.0001,21.68574]
[1777389682944,37.94,76008.04,0.02,0.20438,0.0001,21.68554]
[1777389683975,37.94,76008.04,0.02,0.20438,0.0001,21.68554]
[1777389684068,37.94,76003.35,0.02,0.20392,0.0001,21.65505]
[1777389684975,37.94,75998.16,0.02,0.20341,0.0001,21.62149]
[1777389685711,37.94,75998.16,0.02,0.20341,0.0001,21.62149]
[1777389690999,37.94,75999.78,0.02,0.20356,0.0001,21.63148]
[1777389691839,37.94,75999.78,0.02,0.20356,0.0001,21.63148]
[1777389697042,37.94,76008.81,0.02,0.20441,0.0001,21.68586]
[1777389702077,37.94,76010.47,0.02,0.20457,0.0001,21.6962]
[1777389707176,37.94,76010.44,0.02,0.20456,0.0001,21.69568]
[1777389707345,37.94,76010.44,0.02,0.20456,0.0001,21.69568]
[1777389707385,37.94,76010.44,0.02,0.20456,0.0001,21.69568]
[1777389707395,37.94,76010.44,0.02,0.20456,0.0001,21.69568]
[1777389707417,37.94,76010.44,0.02,0.20456,0.0001,21.69568]
[1777389708022,37.94,76011.33,0.02,0.20464,0.0001,21.70127]
[1777389708239,37.94,76011.33,0.02,0.20464,0.0001,21.70127]
[1777389709042,37.94,76015.59,0.02,0.20506,0.0001,21.72869]
[1777389709582,37.94,76015.59,0.02,0.20506,0.0001,21.72869]
[1777389709594,37.94,76015.59,0.02,0.20506,0.0001,21.72869]
[1777389709657,37.94,76015.59,0.02,0.20506,0.0001,21.72869]
[1777389709711,37.94,76017.38,0.02,0.20523,0.0001,21.74025]
[1777389710265,37.94,76017.38,0.02,0.20523,0.0001,21.74025]
[1777389710291,37.94,76017.38,0.02,0.20523,0.0001,21.74025]
[1777389710370,37.94,76013.92,0.02,0.20489,0.0001,21.71779]
[1777389712285,37.94,76013.34,0.02,0.20483,0.0001,21.71392]
[1777389712952,37.94,76014.22,0.02,0.20492,0.0001,21.71942]
[1777389714318,37.94,76015.29,0.02,0.20502,0.0001,21.72623]
[1777389714326,37.94,76015.29,0.02,0.20502,0.0001,21.72623]
[1777389714334,37.94,76015.29,0.02,0.20502,0.0001,21.72623]
[1777389715843,37.94,76013.53,0.02,0.20485,0.0001,21.71486]
[1777389715872,37.94,76013.53,0.02,0.20485,0.0001,21.71486]
[1777389716008,37.94,76012.04,0.02,0.2047,0.0001,21.70503]
[1777389716346,37.94,76012.04,0.02,0.2047,0.0001,21.70503]
[1777389716359,37.94,76012.04,0.02,0.2047,0.0001,21.70503]
[1777389716442,37.94,76008.96,0.02,0.2044,0.0001,21.68514]
[1777389718350,37.94,76008.07,0.02,0.20431,0.0001,21.6793]
[1777389719047,37.93,76008.49,0.02,0.20435,0.0001,21.6819]
[1777389720383,37.93,76008.09,0.02,0.20431,0.0001,21.67931]
[1777389720392,37.93,76008.09,0.02,0.20431,0.0001,21.67931]
[1777389726621,37.93,76014.12,0.02,0.20489,0.0001,21.71768]
[1777389730209,37.93,76016.45,0.02,0.20512,0.0001,21.73252]
[1777389730240,37.93,76016.45,0.02,0.20512,0.0001,21.73252]
[1777389730257,37.93,76016.45,0.02,0.20512,0.0001,21.73252]
[1777389730277,37.93,76016.45,0.02,0.20512,0.0001,21.73252]
[1777389731016,37.93,76017.71,0.02,0.20524,0.0001,21.74047]
[1777389732519,37.93,76019.41,0.02,0.2054,0.0001,21.75133]
[1777389732526,37.93,76019.41,0.02,0.2054,0.0001,21.75133]
[1777389732559,37.93,76019.41,0.02,0.2054,0.0001,21.75133]
[1777389732572,37.93,76019.16,0.02,0.20538,0.0001,21.74972]
[1777389733280,37.93,76019.16,0.02,0.20538,0.0001,21.74972]
[1777389733306,37.93,76019.16,0.02,0.20538,0.0001,21.74972]
[1777389733384,37.93,76019.16,0.02,0.20538,0.0001,21.74972]
[1777389733400,37.93,76019.5,0.02,0.20541,0.0001,21.75179]
[1777389734560,37.93,76019.5,0.02,0.20541,0.0001,21.75179]
[1777389735056,37.93,76014.4,0.02,0.2049,0.0001,21.71861]
[1777389738596,37.93,76016.07,0.02,0.20506,0.0001,21.72912]
[1777389738609,37.93,76016.07,0.02,0.20506,0.0001,21.72912]
[1777389738636,37.93,76016.07,0.02,0.20506,0.0001,21.72912]
[1777389738738,37.93,76015.25,0.02,0.20498,0.0001,21.72383]
[1777389740620,37.93,76015.25,0.02,0.20498,0.0001,21.72372]
[1777389740649,37.93,76015.25,0.02,0.20498,0.0001,21.72372]
[1777389740892,37.93,76016.22,0.02,0.20508,0.0001,21.72989]
[1777389741909,37.93,76016.22,0.02,0.20508,0.0001,21.72989]
[1777389741955,37.93,76016.22,0.02,0.20508,0.0001,21.72989]
[1777389741962,37.93,76016.22,0.02,0.20508,0.0001,21.72989]
[1777389744698,37.93,76019.15,0.02,0.20536,0.0001,21.74849]
[1777389745164,37.93,76017.27,0.02,0.20517,0.0001,21.73622]
[1777389746069,37.93,76014.17,0.02,0.20486,0.0001,21.71597]
[1777389748026,37.93,76004.84,0.02,0.20395,0.0001,21.65554]
[1777389748738,37.93,76004.84,0.02,0.20395,0.0001,21.65554]
[1777389748747,37.93,76004.84,0.02,0.20395,0.0001,21.65554]
[1777389750754,37.93,76006.37,0.02,0.2041,0.0001,21.66542]
[1777389750764,37.93,76006.37,0.02,0.2041,0.0001,21.66542]
[1777389754797,37.93,76006.89,0.02,0.20412,0.0001,21.6652]
[1777389754824,37.93,76006.89,0.02,0.20412,0.0001,21.6652]
[1777389754839,37.93,76010.68,0.02,0.20449,0.0001,21.6897]
[1777389755323,37.93,76010.68,0.02,0.20449,0.0001,21.6897]
[1777389756065,37.93,76014.76,0.02,0.20489,0.0001,21.71602]
[1777389758832,37.93,76016.64,0.02,0.20508,0.0001,21.72802]
[1777389758835,37.93,76016.64,0.02,0.20508,0.0001,21.72802]
[1777389758851,37.93,76016.64,0.02,0.20508,0.0001,21.72802]
[1777389758922,37.93,76016.46,0.02,0.20506,0.0001,21.72686]
[1777389760338,37.93,76016.46,0.02,0.20506,0.0001,21.72678]
[1777389760370,37.93,76016.46,0.02,0.20506,0.0001,21.72678]
[1777389760869,37.93,76016.46,0.02,0.20506,0.0001,21.72678]
[1777389761094,37.93,76013.45,0.02,0.20476,0.0001,21.70719]
[1777389762907,37.93,76009.41,0.02,0.20436,0.0001,21.6809]
[1777389762915,37.93,76009.41,0.02,0.20436,0.0001,21.6809]
[1777389764908,37.93,76008.95,0.02,0.20431,0.0001,21.67777]
[1777389764928,37.93,76008.95,0.02,0.20431,0.0001,21.67777]
[1777389764959,37.93,76008.95,0.02,0.20431,0.0001,21.67777]
[1777389765009,37.93,76009.66,0.02,0.20438,0.0001,21.68222]
[1777389766940,37.93,76009.66,0.02,0.20438,0.0001,21.68207]
[1777389767034,37.92,76009.7,0.02,0.20438,0.0001,21.68203]
[1777389771232,37.92,76010.74,0.02,0.20447,0.0001,21.68829]
[1777389771252,37.92,76010.74,0.02,0.20447,0.0001,21.68829]
[1777389771273,37.92,76010.74,0.02,0.20447,0.0001,21.68829]
[1777389771565,37.92,76010.74,0.02,0.20447,0.0001,21.68814]
[1777389773009,37.92,76010.74,0.02,0.20447,0.0001,21.68814]
[1777389773060,37.92,76020.32,0.02,0.20541,0.0001,21.74994]
[1777389775037,37.92,76022.26,0.02,0.2056,0.0001,21.76237]
[1777389775047,37.92,76022.26,0.02,0.2056,0.0001,21.76237]
[1777389775051,37.92,76022.26,0.02,0.2056,0.0001,21.76237]
[1777389775089,37.92,76022.26,0.02,0.2056,0.0001,21.76237]
[1777389775377,37.92,76022.46,0.02,0.20561,0.0001,21.76356]
[1777389775388,37.92,76022.46,0.02,0.20561,0.0001,21.76356]
[1777389775400,37.92,76022.46,0.02,0.20561,0.0001,21.76356]
[1777389775680,37.92,76024.4,0.02,0.2058,0.0001,21.77608]
[1777389777060,37.92,76024.4,0.02,0.2058,0.0001,21.77608]
[1777389778062,37.92,76027.42,0.02,0.2061,0.0001,21.79532]
[1777389779088,37.92,76027.42,0.02,0.2061,0.0001,21.79532]
[1777389779108,37.92,76027.42,0.02,0.2061,0.0001,21.79532]
[1777389779115,37.92,76027.42,0.02,0.2061,0.0001,21.79532]
[1777389781093,37.92,76028.0,0.02,0.20615,0.0001,21.79876]
[1777389781104,37.92,76028.0,0.02,0.20615,0.0001,21.79876]
[1777389781117,37.92,76028.0,0.02,0.20615,0.0001,21.79876]
[1777389782175,37.92,76024.17,0.02,0.20577,0.0001,21.77354]
[1777389782200,37.92,76024.17,0.02,0.20577,0.0001,21.77354]
[1777389782643,37.92,76024.17,0.02,0.20577,0.0001,21.77354]
[1777389784183,37.92,76021.91,0.02,0.20554,0.0001,21.75881]
[1777389784213,37.92,76021.91,0.02,0.20554,0.0001,21.75881]
[1777389784242,37.92,76021.91,0.02,0.20554,0.0001,21.75881]
[1777389785144,37.92,76021.91,0.02,0.20554,0.0001,21.75881]
[1777389786127,37.92,76024.09,0.02,0.20575,0.0001,21.77249]
[1777389788879,37.92,76025.74,0.02,0.20591,0.0001,21.78281]
[1777389788887,37.92,76025.74,0.02,0.20591,0.0001,21.78281]
[1777389789200,37.92,76025.5,0.02,0.20588,0.0001,21.78109]
[1777389791220,37.92,76025.03,0.02,0.20583,0.0001,21.77774]
[1777389791250,37.92,76025.03,0.02,0.20583,0.0001,21.77774]
[1777389791706,37.92,76025.03,0.02,0.20583,0.0001,21.77774]
[1777389793263,37.92,76025.21,0.02,0.20584,0.0001,21.77875]
[1777389795638,37.92,76019.04,0.02,0.20523,0.0001,21.73858]
[1777389795648,37.92,76019.04,0.02,0.20523,0.0001,21.73858]
[1777389795731,37.92,76019.04,0.02,0.20523,0.0001,21.73858]
[1777389796015,37.91,76012.39,0.02,0.20458,0.0001,21.69547]
[1777389796564,37.91,76012.39,0.02,0.20458,0.0001,21.69547]
[1777389796599,37.91,76012.39,0.02,0.20458,0.0001,21.69547]
[1777389797332,37.91,76008.17,0.02,0.20416,0.0001,21.66797]
[1777389797348,37.91,76008.17,0.02,0.20416,0.0001,21.66797]
[1777389797748,37.91,76008.17,0.02,0.20416,0.0001,21.66797]
[1777389799331,37.91,76005.8,0.02,0.20393,0.0001,21.65259]
[1777389800161,37.91,76008.69,0.02,0.20421,0.0001,21.67122]
[1777389801375,37.91,76008.72,0.02,0.20421,0.0001,21.67138]
[1777389801394,37.91,76008.72,0.02,0.20421,0.0001,21.67138]
[1777389801776,37.91,76008.72,0.02,0.20421,0.0001,21.67138]
[1777389805400,37.91,76012.31,0.02,0.20456,0.0001,21.69446]
[1777389806092,37.91,76013.02,0.02,0.20463,0.0001,21.69896]
[1777389811092,37.91,76010.61,0.02,0.20439,0.0001,21.68325]
[1777389811465,37.91,76011.21,0.02,0.20443,0.0001,21.68363]
[1777389811469,37.91,76011.21,0.02,0.20443,0.0001,21.68363]
[1777389811480,37.91,76011.21,0.02,0.20443,0.0001,21.68363]
[1777389813494,37.91,76013.89,0.02,0.20469,0.0001,21.70093]
[1777389813501,37.91,76013.89,0.02,0.20469,0.0001,21.70093]
[1777389813862,37.91,76013.89,0.02,0.20469,0.0001,21.70093]
[1777389815507,37.91,76014.3,0.02,0.20473,0.0001,21.70357]
[1777389816122,37.91,76014.39,0.02,0.20474,0.0001,21.70413]
[1777389817536,37.91,76014.88,0.02,0.20479,0.0001,21.70729]
[1777389817547,37.91,76014.88,0.02,0.20479,0.0001,21.70729]
[1777389819559,37.91,76014.31,0.02,0.20473,0.0001,21.7036]
[1777389819575,37.91,76014.31,0.02,0.20473,0.0001,21.7036]
[1777389819902,37.91,76014.31,0.02,0.20473,0.0001,21.7036]
[1777389821575,37.91,76015.96,0.02,0.20489,0.0001,21.71426]
[1777389821586,37.91,76015.96,0.02,0.20489,0.0001,21.71426]
[1777389821916,37.91,76016.17,0.02,0.20491,0.0001,21.71562]
[1777389823613,37.91,76015.21,0.02,0.20482,0.0001,21.70941]
[1777389823635,37.91,76015.21,0.02,0.20482,0.0001,21.70941]
[1777389823931,37.91,76016.54,0.02,0.20495,0.0001,21.71801]
[1777389826961,37.91,76013.99,0.02,0.2047,0.0001,21.7016]
[1777389828580,37.91,76017.44,0.02,0.20504,0.0001,21.72393]
[1777389830242,37.91,76011.34,0.02,0.20444,0.0001,21.68441]
[1777389836019,37.91,76011.29,0.02,0.20443,0.0001,21.68364]
[1777389837718,37.91,76009.16,0.02,0.20422,0.0001,21.66969]
[1777389838181,37.91,76009.16,0.02,0.20422,0.0001,21.66969]
[1777389838350,37.91,76000.36,0.02,0.20336,0.0001,21.61276]
[1777389838354,37.91,76000.36,0.02,0.20336,0.0001,21.61276]
[1777389839038,37.91,76000.36,0.02,0.20336,0.0001,21.61269]
[1777389839871,37.91,76000.36,0.02,0.20336,0.0001,21.61269]
[1777389839895,37.91,76000.36,0.02,0.20336,0.0001,21.61269]
[1777389840046,37.91,75991.61,0.02,0.2025,0.0001,21.55602]
[1777389841137,37.91,75991.61,0.02,0.2025,0.0001,21.55602]
[1777389843915,37.91,75992.26,0.02,0.20257,0.0001,21.56016]
[1777389843950,37.91,75992.26,0.02,0.20257,0.0001,21.56016]
[1777389844087,37.91,75991.62,0.02,0.2025,0.0001,21.55606]
[1777389846428,37.91,75996.48,0.02,0.20298,0.0001,21.58759]
[1777389847095,37.91,76001.16,0.02,0.20343,0.0001,21.61789]
[1777389847308,37.91,76001.16,0.02,0.20343,0.0001,21.61789]
[1777389847896,37.91,76001.16,0.02,0.20343,0.0001,21.61789]
[1777389848101,37.91,76001.15,0.02,0.20343,0.0001,21.61777]
[1777389849916,37.91,75998.44,0.02,0.20317,0.0001,21.60022]
[1777389849926,37.91,75998.44,0.02,0.20317,0.0001,21.60022]
[1777389850238,37.91,75997.3,0.02,0.20306,0.0001,21.59283]
[1777389851934,37.91,75997.3,0.02,0.20306,0.0001,21.59283]
[1777389851952,37.91,75997.3,0.02,0.20306,0.0001,21.59283]
[1777389851965,37.91,75997.3,0.02,0.20306,0.0001,21.59283]
[1777389852130,37.91,76000.18,0.02,0.20334,0.0001,21.61145]
[1777389853076,37.91,76000.18,0.02,0.20334,0.0001,21.61145]
[1777389853149,37.91,76000.18,0.02,0.20334,0.0001,21.61145]
[1777389853203,37.91,76000.18,0.02,0.20334,0.0001,21.61145]
[1777389853177,37.91,76007.18,0.02,0.20402,0.0001,21.65668]
[1777389857033,37.91,76012.62,0.02,0.20455,0.0001,21.69156]
[1777389857048,37.91,76012.62,0.02,0.20455,0.0001,21.69156]
[1777389857179,37.91,76021.01,0.02,0.20537,0.0001,21.74564]
[1777389858052,37.91,76021.01,0.02,0.20537,0.0001,21.74564]
[1777389858174,37.91,76022.02,0.02,0.20547,0.0001,21.75212]
[1777389858652,37.91,76022.02,0.02,0.20547,0.0001,21.75212]
[1777389858713,37.91,76022.02,0.02,0.20547,0.0001,21.75212]
[1777389858785,37.91,76022.02,0.02,0.20547,0.0001,21.75212]
[1777389858845,37.91,76022.02,0.02,0.20547,0.0001,21.75212]
[1777389860055,37.91,76022.02,0.02,0.20547,0.0001,21.75212]
[1777389860240,37.91,76035.29,0.02,0.20677,0.0001,21.83757]
[1777389860658,37.91,76035.29,0.02,0.20677,0.0001,21.83757]
[1777389864072,37.91,76039.06,0.02,0.20713,0.0001,21.86137]
[1777389869261,37.91,76035.4,0.02,0.20676,0.0001,21.83676]
[1777389870146,37.91,76035.4,0.02,0.20676,0.0001,21.83676]
[1777389875303,37.9,76034.66,0.02,0.20664,0.0001,21.82752]
[1777389876637,37.9,76034.66,0.02,0.20664,0.0001,21.82752]
[1777389881715,37.9,76031.72,0.02,0.20634,0.0001,21.8076]
[1777389887748,37.9,76029.52,0.02,0.20611,0.0001,21.79256]
[1777389893428,37.9,76025.58,0.02,0.20571,0.0001,21.76628]
[1777389898463,37.9,76028.62,0.02,0.206,0.0001,21.78526]
[1777389901455,37.89,76029.42,0.02,0.20607,0.0001,21.79011]
[1777389901484,37.89,76026.03,0.02,0.20574,0.0001,21.76807]
[1777389905780,37.89,76022.71,0.02,0.2054,0.0001,21.7463]
[1777389905845,37.89,76020.65,0.02,0.2052,0.0001,21.73288]
[1777389911553,37.89,76023.18,0.02,0.20544,0.0001,21.74857]
[1777389916589,37.89,76020.6,0.02,0.20518,0.0001,21.73139]
[1777389921624,37.89,76022.32,0.02,0.20534,0.0001,21.74199]
[1777389927234,37.89,76024.52,0.02,0.20555,0.0001,21.75575]
[1777389932769,37.89,76026.74,0.02,0.20573,0.0001,21.76582]
[1777389934921,37.88,76026.18,0.02,0.20567,0.0001,21.76191]
[1777389934944,37.88,76026.18,0.02,0.20567,0.0001,21.76191]
[1777389935032,37.88,76020.46,0.02,0.2051,0.0001,21.72481]
[1777389940759,37.88,76025.78,0.02,0.20561,0.0001,21.75837]
[1777389946176,37.88,76023.16,0.02,0.20535,0.0001,21.74084]
[1777389951805,37.88,76024.94,0.02,0.20551,0.0001,21.75151]
[1777389955326,37.88,76022.34,0.02,0.20525,0.0001,21.73433]
[1777389955640,37.88,76019.59,0.02,0.20497,0.0001,21.71633]
[1777389961032,37.87,76016.94,0.02,0.2047,0.0001,21.69808]
[1777389966974,37.87,76017.54,0.02,0.20473,0.0001,21.70006]
[1777389972009,37.87,76018.8,0.02,0.20483,0.0001,21.70695]
[1777389975673,37.87,76018.86,0.02,0.20483,0.0001,21.70685]
[1777389981071,37.86,76024.57,0.02,0.20536,0.0001,21.74206]
[1777389986106,37.86,76022.23,0.02,0.20511,0.0001,21.72574]
[1777389991141,37.86,76023.56,0.02,0.2052,0.0001,21.72948]
[1777389996175,37.85,76022.45,0.02,0.20507,0.0001,21.72083]
[1777390000059,37.85,76022.39,0.02,0.20505,0.0001,21.71958]
[1777390000426,37.85,76003.14,0.02,0.20316,0.0001,21.5946]
[1777390000695,37.85,76003.14,0.02,0.20316,0.0001,21.5946]
[1777390001213,37.85,76003.14,0.02,0.20315,0.0001,21.59419]
[1777390001766,37.85,76003.14,0.02,0.20315,0.0001,21.59419]
[1777390001779,37.85,76003.14,0.02,0.20315,0.0001,21.59419]
[1777390003084,37.85,75996.79,0.02,0.20253,0.0001,21.553]
[1777390003232,37.85,76001.69,0.02,0.20301,0.0001,21.5847]
[1777390004102,37.85,76001.69,0.02,0.20301,0.0001,21.5847]
[1777390004235,37.85,76001.69,0.02,0.203,0.0001,21.58461]
[1777390004479,37.85,76001.69,0.02,0.203,0.0001,21.58461]
[1777390004541,37.85,76001.69,0.02,0.203,0.0001,21.58461]
[1777390005333,37.85,76015.3,0.02,0.20433,0.0001,21.67269]
[1777390005411,37.85,76015.3,0.02,0.20433,0.0001,21.67269]
[1777390009675,37.85,76008.83,0.02,0.20369,0.0001,21.6303]
[1777390009796,37.85,76008.83,0.02,0.20369,0.0001,21.6303]
[1777390010312,37.85,76008.83,0.02,0.20369,0.0001,21.6303]
[1777390010367,37.85,76005.68,0.02,0.20338,0.0001,21.60982]
[1777390010659,37.85,76005.68,0.02,0.20338,0.0001,21.60982]
[1777390011815,37.85,76005.93,0.02,0.20341,0.0001,21.61139]
[1777390012326,37.85,76008.18,0.02,0.20362,0.0001,21.62583]
[1777390013279,37.85,76008.18,0.02,0.20362,0.0001,21.62583]
[1777390013851,37.85,76012.2,0.02,0.20402,0.0001,21.65172]
[1777390014410,37.84,76014.51,0.02,0.20424,0.0001,21.66646]
[1777390017891,37.84,76015.11,0.02,0.2043,0.0001,21.67018]
[1777390017898,37.84,76015.11,0.02,0.2043,0.0001,21.67018]
[1777390022925,37.84,76013.39,0.02,0.20412,0.0001,21.65864]
[1777390023952,37.84,76010.82,0.02,0.20387,0.0001,21.64185]
[1777390023961,37.84,76010.82,0.02,0.20387,0.0001,21.64185]
[1777390023971,37.84,76010.82,0.02,0.20387,0.0001,21.64185]
[1777390027996,37.84,76010.57,0.02,0.20384,0.0001,21.63999]
[1777390028015,37.84,76010.57,0.02,0.20384,0.0001,21.63999]
[1777390028405,37.84,76011.43,0.02,0.20392,0.0001,21.64551]
[1777390028598,37.84,76011.43,0.02,0.20392,0.0001,21.64551]
[1777390028644,37.84,76011.43,0.02,0.20392,0.0001,21.64551]
[1777390028705,37.84,76011.43,0.02,0.20392,0.0001,21.64551]
[1777390029411,37.84,76012.6,0.02,0.20403,0.0001,21.65302]
[1777390029980,37.84,76012.6,0.02,0.20403,0.0001,21.65302]
[1777390029999,37.84,76012.6,0.02,0.20403,0.0001,21.65302]
[1777390030018,37.84,76012.6,0.02,0.20403,0.0001,21.65302]
[1777390030419,37.84,76008.03,0.02,0.20358,0.0001,21.62323]
[1777390031792,37.84,76000.17,0.02,0.20281,0.0001,21.57213]
[1777390032093,37.84,76000.17,0.02,0.20281,0.0001,21.57213]
[1777390032432,37.84,76002.57,0.02,0.20305,0.0001,21.58757]
[1777390033921,37.84,76001.66,0.02,0.20296,0.0001,21.58154]
[1777390034135,37.84,76001.66,0.02,0.20296,0.0001,21.58154]
[1777390034204,37.84,76001.66,0.02,0.20296,0.0001,21.58154]
[1777390034247,37.84,76001.66,0.02,0.20296,0.0001,21.58154]
[1777390034396,37.84,76001.53,0.02,0.20294,0.0001,21.58069]
[1777390035717,37.84,76001.53,0.02,0.20294,0.0001,21.58069]
[1777390036125,37.84,75993.32,0.02,0.20214,0.0001,21.52714]
[1777390036667,37.84,75993.32,0.02,0.20214,0.0001,21.52714]
[1777390036675,37.84,75993.32,0.02,0.20214,0.0001,21.52714]
[1777390036695,37.84,75993.32,0.02,0.20214,0.0001,21.52714]
[1777390036894,37.84,75993.32,0.02,0.20214,0.0001,21.52714]
[1777390037140,37.84,75993.8,0.02,0.20218,0.0001,21.53012]
[1777390038111,37.84,75993.8,0.02,0.20218,0.0001,21.53012]
[1777390038399,37.84,75993.0,0.02,0.2021,0.0001,21.5248]
[1777390040396,37.84,75992.75,0.02,0.20207,0.0001,21.52282]
[1777390040425,37.84,75992.75,0.02,0.20207,0.0001,21.52282]
[1777390040682,37.84,75990.58,0.02,0.20186,0.0001,21.50872]
[1777390040696,37.84,75990.58,0.02,0.20186,0.0001,21.50872]
[1777390040777,37.84,75987.68,0.02,0.20158,0.0001,21.48971]
[1777390041663,37.84,75987.68,0.02,0.20158,0.0001,21.48971]
[1777390042192,37.84,75987.68,0.02,0.20158,0.0001,21.48971]
[1777390042653,37.84,75979.52,0.02,0.20078,0.0001,21.43652]
[1777390042676,37.84,75979.52,0.02,0.20078,0.0001,21.43652]
[1777390043034,37.84,75979.52,0.02,0.20078,0.0001,21.43652]
[1777390043061,37.84,75979.52,0.02,0.20078,0.0001,21.43652]
[1777390044868,37.84,75976.7,0.02,0.2005,0.0001,21.41798]
[1777390045399,37.84,75976.7,0.02,0.2005,0.0001,21.41798]
[1777390045421,37.84,75976.7,0.02,0.2005,0.0001,21.41798]
[1777390046429,37.84,75973.07,0.02,0.20015,0.0001,21.39429]
[1777390046405,37.84,75969.06,0.02,0.19976,0.0001,21.36804]
[1777390046530,37.84,75969.06,0.02,0.19976,0.0001,21.36792]
[1777390048335,37.84,75969.06,0.02,0.19976,0.0001,21.36792]
[1777390048355,37.84,75969.06,0.02,0.19976,0.0001,21.36792]
[1777390048359,37.84,75963.04,0.02,0.19917,0.0001,21.32862]
[1777390049453,37.84,75962.18,0.02,0.19909,0.0001,21.32295]
[1777390050443,37.84,75957.91,0.02,0.19868,0.0001,21.29508]
[1777390054294,37.84,75957.38,0.02,0.1986,0.0001,21.28809]
[1777390054324,37.84,75957.38,0.02,0.1986,0.0001,21.28809]
[1777390054331,37.84,75957.38,0.02,0.1986,0.0001,21.28809]
[1777390055878,37.84,75958.26,0.02,0.19869,0.0001,21.29385]
[1777390056327,37.84,75958.26,0.02,0.19869,0.0001,21.29385]
[1777390056340,37.84,75958.26,0.02,0.19869,0.0001,21.29385]
[1777390056378,37.84,75954.26,0.02,0.1983,0.0001,21.26777]
[1777390056498,37.84,75954.26,0.02,0.1983,0.0001,21.26777]
[1777390056531,37.84,75954.26,0.02,0.1983,0.0001,21.26777]
[1777390056740,37.84,75953.4,0.02,0.19822,0.0001,21.26217]
[1777390062643,37.84,75954.81,0.02,0.19835,0.0001,21.27133]
[1777390065368,37.84,75955.01,0.02,0.19837,0.0001,21.27262]
[1777390066374,37.84,75954.88,0.02,0.19836,0.0001,21.27176]
[1777390066467,37.84,75954.88,0.02,0.19836,0.0001,21.27176]
[1777390066378,37.84,75950.91,0.02,0.19798,0.0001,21.24584]
[1777390067411,37.84,75946.03,0.02,0.19751,0.0001,21.2139]
[1777390068471,37.84,75943.82,0.02,0.19729,0.0001,21.19942]
[1777390068479,37.84,75943.82,0.02,0.19729,0.0001,21.19942]
[1777390068505,37.84,75943.82,0.02,0.19729,0.0001,21.19942]
[1777390069275,37.84,75943.82,0.02,0.19729,0.0001,21.19942]
[1777390069435,37.84,75943.82,0.02,0.19729,0.0001,21.19942]
[1777390069313,37.84,75944.03,0.02,0.19731,0.0001,21.20077]
[1777390070152,37.84,75944.03,0.02,0.19731,0.0001,21.20077]
[1777390071586,37.83,75935.79,0.02,0.19652,0.0001,21.14682]
[1777390071589,37.83,75935.79,0.02,0.19652,0.0001,21.14682]
[1777390071606,37.83,75935.79,0.02,0.19652,0.0001,21.14682]
[1777390071639,37.83,75935.79,0.02,0.19652,0.0001,21.14682]
[1777390071831,37.83,75935.79,0.02,0.19652,0.0001,21.14682]
[1777390071925,37.83,75935.79,0.02,0.19652,0.0001,21.14682]
[1777390072004,37.83,75931.44,0.02,0.1961,0.0001,21.11832]
[1777390074540,37.84,75926.86,0.02,0.19567,0.0001,21.08868]
[1777390074673,37.84,75926.86,0.02,0.19567,0.0001,21.08868]
[1777390074707,37.84,75926.86,0.02,0.19567,0.0001,21.08868]
[1777390074728,37.84,75924.62,0.02,0.19546,0.0001,21.07421]
[1777390075830,37.84,75924.62,0.02,0.19546,0.0001,21.07421]
[1777390076527,37.84,75931.98,0.02,0.19616,0.0001,21.12252]
[1777390082784,37.84,75936.12,0.02,0.19657,0.0001,21.15043]
[1777390086682,37.84,75937.46,0.02,0.19671,0.0001,21.15951]
[1777390086812,37.84,75941.04,0.02,0.19705,0.0001,21.18299]
[1777390087666,37.84,75941.04,0.02,0.19705,0.0001,21.18299]
[1777390088708,37.84,75941.29,0.02,0.19708,0.0001,21.1847]
[1777390089416,37.84,75943.29,0.02,0.19727,0.0001,21.19783]
[1777390090624,37.84,75944.38,0.02,0.19738,0.0001,21.205]
[1777390090683,37.84,75944.38,0.02,0.19738,0.0001,21.205]
[1777390090727,37.84,75944.38,0.02,0.19738,0.0001,21.205]
[1777390090985,37.84,75944.38,0.02,0.19738,0.0001,21.205]
[1777390091375,37.84,75944.38,0.02,0.19738,0.0001,21.205]
[1777390091422,37.84,75949.38,0.02,0.19786,0.0001,21.23768]
[1777390092930,37.84,75951.74,0.02,0.19809,0.0001,21.25312]
[1777390092933,37.84,75950.58,0.02,0.19797,0.0001,21.24555]
[1777390093630,37.84,75950.58,0.02,0.19797,0.0001,21.24555]
[1777390094089,37.84,75950.58,0.02,0.19797,0.0001,21.24555]
[1777390099550,37.84,75952.47,0.02,0.19815,0.0001,21.25761]
[1777390099925,37.84,75952.47,0.02,0.19815,0.0001,21.25756]
[1777390104950,37.84,75949.88,0.02,0.1979,0.0001,21.24041]
[1777390106797,37.84,75949.44,0.02,0.19786,0.0001,21.23749]
[1777390106952,37.84,75949.44,0.02,0.19786,0.0001,21.23749]
[1777390107112,37.84,75949.44,0.02,0.19786,0.0001,21.23749]
[1777390107507,37.84,75947.66,0.02,0.19768,0.0001,21.22584]
[1777390111504,37.84,75940.52,0.02,0.19697,0.0001,21.17573]
[1777390116517,37.84,75937.0,0.02,0.19664,0.0001,21.15297]
[1777390117021,37.84,75937.2,0.02,0.19666,0.0001,21.15436]
[1777390117112,37.84,75937.99,0.02,0.19674,0.0001,21.15961]
[1777390119034,37.84,75937.99,0.02,0.19674,0.0001,21.1597]
[1777390119430,37.84,75940.25,0.02,0.19696,0.0001,21.17454]
[1777390121060,37.84,75940.52,0.02,0.19698,0.0001,21.17638]
[1777390121067,37.84,75940.52,0.02,0.19698,0.0001,21.17638]
[1777390121072,37.84,75940.52,0.02,0.19698,0.0001,21.17638]
[1777390123079,37.84,75940.32,0.02,0.19697,0.0001,21.17521]
[1777390123085,37.84,75940.32,0.02,0.19697,0.0001,21.17521]
[1777390123149,37.84,75940.61,0.02,0.197,0.0001,21.17716]
[1777390125102,37.84,75940.61,0.02,0.197,0.0001,21.17723]
[1777390125468,37.84,75941.95,0.02,0.19713,0.0001,21.18604]
[1777390129157,37.84,75945.17,0.02,0.19744,0.0001,21.20723]
[1777390129167,37.84,75945.17,0.02,0.19744,0.0001,21.20723]
[1777390131200,37.84,75946.14,0.02,0.19753,0.0001,21.21365]
[1777390131214,37.84,75946.79,0.02,0.1976,0.0001,21.21791]
[1777390137175,37.84,75949.05,0.02,0.19781,0.0001,21.23242]
[1777390141614,37.84,75948.76,0.02,0.19778,0.0001,21.23041]
[1777390141822,37.84,75948.76,0.02,0.19778,0.0001,21.23041]
[1777390143589,37.84,75943.68,0.02,0.19729,0.0001,21.19722]
[1777390145615,37.84,75942.99,0.02,0.19723,0.0001,21.19278]
[1777390147384,37.84,75940.64,0.02,0.197,0.0001,21.17749]
[1777390147463,37.84,75943.32,0.02,0.19726,0.0001,21.19505]
[1777390149402,37.84,75943.35,0.02,0.19726,0.0001,21.19535]
[1777390149411,37.84,75943.35,0.02,0.19726,0.0001,21.19535]
[1777390149441,37.84,75943.35,0.02,0.19726,0.0001,21.19535]
[1777390149484,37.84,75944.4,0.02,0.19736,0.0001,21.2022]
[1777390150168,37.84,75944.4,0.02,0.19736,0.0001,21.2022]
[1777390151429,37.84,75944.4,0.02,0.19736,0.0001,21.20224]
[1777390151523,37.84,75943.72,0.02,0.1973,0.0001,21.19784]
[1777390151682,37.84,75943.72,0.02,0.1973,0.0001,21.19784]
[1777390151957,37.84,75943.72,0.02,0.1973,0.0001,21.19784]
[1777390151965,37.84,75943.72,0.02,0.1973,0.0001,21.19784]
[1777390151969,37.84,75943.72,0.02,0.1973,0.0001,21.19784]
[1777390152067,37.84,75943.72,0.02,0.1973,0.0001,21.19784]
[1777390152282,37.84,75943.72,0.02,0.1973,0.0001,21.19789]
[1777390153455,37.84,75943.72,0.02,0.1973,0.0001,21.19789]
[1777390153464,37.84,75943.72,0.02,0.1973,0.0001,21.19789]
[1777390153494,37.84,75943.72,0.02,0.1973,0.0001,21.19789]
[1777390153510,37.84,75959.59,0.02,0.19883,0.0001,21.30142]
[1777390155490,37.84,75959.59,0.02,0.19883,0.0001,21.30135]
[1777390155504,37.84,75959.59,0.02,0.19883,0.0001,21.30135]
[1777390157501,37.84,75958.72,0.02,0.19874,0.0001,21.29546]
[1777390157526,37.84,75958.72,0.02,0.19874,0.0001,21.29546]
[1777390159529,37.84,75959.4,0.02,0.1988,0.0001,21.29968]
[1777390159563,37.84,75959.4,0.02,0.1988,0.0001,21.29968]
[1777390161557,37.84,75958.29,0.02,0.19869,0.0001,21.29222]
[1777390161588,37.84,75958.07,0.02,0.19867,0.0001,21.29067]
[1777390163566,37.84,75956.95,0.02,0.19856,0.0001,21.28326]
[1777390163590,37.84,75957.38,0.02,0.1986,0.0001,21.28596]
[1777390165593,37.84,75957.36,0.02,0.1986,0.0001,21.2856]
[1777390165616,37.84,75957.36,0.02,0.1986,0.0001,21.2856]
[1777390166493,37.84,75957.36,0.02,0.1986,0.0001,21.2856]
[1777390166501,37.84,75957.36,0.02,0.1986,0.0001,21.2856]
[1777390166521,37.84,75957.36,0.02,0.1986,0.0001,21.2856]
[1777390167386,37.84,75959.06,0.02,0.19876,0.0001,21.29646]
[1777390167656,37.84,75959.06,0.02,0.19876,0.0001,21.29646]
[1777390167746,37.84,75959.06,0.02,0.19876,0.0001,21.29646]
[1777390167778,37.84,75959.06,0.02,0.19876,0.0001,21.29646]
[1777390168536,37.84,75969.94,0.02,0.1998,0.0001,21.36702]
[1777390172020,37.84,75970.03,0.02,0.19979,0.0001,21.3639]
[1777390172045,37.84,75970.03,0.02,0.19979,0.0001,21.3639]
[1777390172058,37.84,75970.03,0.02,0.19979,0.0001,21.3639]
[1777390172312,37.84,75970.03,0.02,0.19979,0.0001,21.3639]
[1777390172510,37.84,75970.03,0.02,0.19979,0.0001,21.3639]
[1777390172578,37.84,75970.03,0.02,0.19979,0.0001,21.3639]
[1777390172611,37.84,75982.96,0.02,0.20104,0.0001,21.44802]
[1777390172775,37.84,75982.96,0.02,0.20104,0.0001,21.44802]
[1777390172902,37.84,75982.96,0.02,0.20104,0.0001,21.44802]
[1777390173427,37.84,75982.96,0.02,0.20104,0.0001,21.44794]
[1777390174444,37.84,75982.96,0.02,0.20104,0.0001,21.44794]
[1777390174507,37.84,75982.96,0.02,0.20104,0.0001,21.44794]
[1777390174573,37.84,76000.6,0.02,0.20276,0.0001,21.56252]
[1777390175567,37.84,76000.6,0.02,0.20276,0.0001,21.56252]
[1777390175585,37.84,76000.6,0.02,0.20276,0.0001,21.56252]
[1777390175609,37.84,76000.6,0.02,0.20276,0.0001,21.56241]
[1777390176448,37.84,76001.79,0.02,0.20287,0.0001,21.56999]
[1777390177865,37.84,76003.98,0.02,0.20308,0.0001,21.58404]
[1777390177892,37.84,76003.98,0.02,0.20308,0.0001,21.58404]
[1777390178463,37.84,76004.44,0.02,0.20312,0.0001,21.58686]
[1777390178614,37.84,76004.44,0.02,0.20312,0.0001,21.58686]
[1777390179875,37.83,76004.43,0.02,0.20312,0.0001,21.58663]
[1777390180478,37.83,76006.49,0.02,0.20332,0.0001,21.59983]
[1777390185362,37.83,76007.38,0.02,0.20339,0.0001,21.60489]
[1777390185841,37.83,76005.73,0.02,0.20323,0.0001,21.594]
[1777390186597,37.83,76003.23,0.02,0.20298,0.0001,21.57746]
[1777390189879,37.83,76001.83,0.02,0.20284,0.0001,21.56809]
[1777390189884,37.83,76001.83,0.02,0.20284,0.0001,21.56809]
[1777390189889,37.83,76001.83,0.02,0.20284,0.0001,21.56809]
[1777390190530,37.83,76001.83,0.02,0.20284,0.0001,21.56809]
[1777390190550,37.83,76001.83,0.02,0.20284,0.0001,21.56796]
[1777390195566,37.83,75996.12,0.02,0.20227,0.0001,21.53036]
[1777390199997,37.83,75996.63,0.02,0.20231,0.0001,21.53326]
[1777390199999,37.83,75996.63,0.02,0.20231,0.0001,21.53326]
[1777390200023,37.83,75996.63,0.02,0.20231,0.0001,21.53326]
[1777390200057,37.83,75996.63,0.02,0.20231,0.0001,21.53326]
[1777390200651,37.83,75996.7,0.02,0.20232,0.0001,21.53372]
[1777390200660,37.83,75996.7,0.02,0.20232,0.0001,21.53372]
[1777390200675,37.83,75996.7,0.02,0.20232,0.0001,21.53372]
[1777390200686,37.83,75996.7,0.02,0.20232,0.0001,21.53372]
[1777390201624,37.83,75994.01,0.02,0.20206,0.0001,21.5161]
[1777390202011,37.83,75994.01,0.02,0.20206,0.0001,21.5161]
[1777390202016,37.83,75994.01,0.02,0.20206,0.0001,21.5161]
[1777390202093,37.83,75994.01,0.02,0.20206,0.0001,21.5161]
[1777390202520,37.83,75991.83,0.02,0.20184,0.0001,21.50194]
[1777390204045,37.83,75992.48,0.02,0.20191,0.0001,21.50612]
[1777390204058,37.83,75992.48,0.02,0.20191,0.0001,21.50612]
[1777390204068,37.83,75992.48,0.02,0.20191,0.0001,21.50612]
[1777390204890,37.83,75999.85,0.02,0.20262,0.0001,21.5539]
[1777390206065,37.83,75998.49,0.02,0.20249,0.0001,21.54507]
[1777390207950,37.83,75995.89,0.02,0.20224,0.0001,21.52799]
[1777390208106,37.83,75995.89,0.02,0.20224,0.0001,21.52799]
[1777390208137,37.83,75995.89,0.02,0.20224,0.0001,21.52799]
[1777390208148,37.83,75993.05,0.02,0.20196,0.0001,21.50946]
[1777390210106,37.83,75993.05,0.02,0.20196,0.0001,21.50939]
[1777390210590,37.83,75989.25,0.02,0.20158,0.0001,21.4846]
[1777390210948,37.83,75989.25,0.02,0.20158,0.0001,21.4846]
[1777390212134,37.83,75988.66,0.02,0.20153,0.0001,21.48077]
[1777390212137,37.83,75988.66,0.02,0.20153,0.0001,21.48077]
[1777390212160,37.83,75988.66,0.02,0.20153,0.0001,21.48077]
[1777390212238,37.83,75988.41,0.02,0.2015,0.0001,21.47911]
[1777390214157,37.83,75988.41,0.02,0.2015,0.0001,21.47908]
[1777390214625,37.83,75988.41,0.02,0.2015,0.0001,21.47908]
[1777390214595,37.83,75985.92,0.02,0.20126,0.0001,21.46286]
[1777390216185,37.83,75987.36,0.02,0.2014,0.0001,21.47217]
[1777390216189,37.83,75987.36,0.02,0.2014,0.0001,21.47217]
[1777390216229,37.83,75986.53,0.02,0.20132,0.0001,21.46678]
[1777390218201,37.83,75986.48,0.02,0.20131,0.0001,21.46642]
[1777390218595,37.83,75987.53,0.02,0.20141,0.0001,21.47322]
[1777390219633,37.83,75987.53,0.02,0.20141,0.0001,21.47322]
[1777390219883,37.83,75984.02,0.02,0.20107,0.0001,21.45036]
[1777390219915,37.83,75984.02,0.02,0.20107,0.0001,21.45036]
[1777390219948,37.83,75984.02,0.02,0.20107,0.0001,21.45036]
[1777390219977,37.83,75984.02,0.02,0.20107,0.0001,21.45036]
[1777390220039,37.83,75984.02,0.02,0.20107,0.0001,21.45036]
[1777390220408,37.83,75984.02,0.02,0.20107,0.0001,21.45036]
[1777390220466,37.83,75977.2,0.02,0.20041,0.0001,21.40595]
[1777390222267,37.83,75969.83,0.02,0.19969,0.0001,21.35796]
[1777390222296,37.83,75969.83,0.02,0.19969,0.0001,21.35796]
[1777390222343,37.83,75967.99,0.02,0.19951,0.0001,21.34587]
[1777390224288,37.83,75967.99,0.02,0.19951,0.0001,21.34582]
[1777390224548,37.83,75968.65,0.02,0.19958,0.0001,21.35008]
[1777390228310,37.82,75968.27,0.02,0.19954,0.0001,21.34748]
[1777390228325,37.82,75968.27,0.02,0.19954,0.0001,21.34748]
[1777390229236,37.82,75966.63,0.02,0.19938,0.0001,21.3367]
[1777390229265,37.82,75966.63,0.02,0.19938,0.0001,21.3367]
[1777390229445,37.82,75966.41,0.02,0.19936,0.0001,21.33527]
[1777390230355,37.82,75966.41,0.02,0.19936,0.0001,21.33527]
[1777390230374,37.82,75966.41,0.02,0.19936,0.0001,21.33527]
[1777390230562,37.82,75959.58,0.02,0.1987,0.0001,21.29072]
[1777390231246,37.82,75959.58,0.02,0.1987,0.0001,21.29072]
[1777390231332,37.82,75959.58,0.02,0.1987,0.0001,21.29072]
[1777390231423,37.82,75958.25,0.02,0.19854,0.0001,21.27851]
[1777390232379,37.82,75958.25,0.02,0.19854,0.0001,21.27851]
[1777390232402,37.82,75958.25,0.02,0.19854,0.0001,21.27851]
[1777390232455,37.82,75956.26,0.02,0.19835,0.0001,21.26552]
[1777390237876,37.82,75953.64,0.02,0.1981,0.0001,21.24827]
[1777390239861,37.82,75954.25,0.02,0.19815,0.0001,21.25219]
[1777390244486,37.82,75952.31,0.02,0.19796,0.0001,21.2393]
[1777390244526,37.82,75952.31,0.02,0.19796,0.0001,21.2393]
[1777390244669,37.82,75952.46,0.02,0.19798,0.0001,21.24023]
[1777390244720,37.82,75952.46,0.02,0.19798,0.0001,21.24023]
[1777390245577,37.82,75942.79,0.02,0.19705,0.0001,21.17705]
[1777390246184,37.82,75942.79,0.02,0.19705,0.0001,21.17705]
[1777390246566,37.82,75942.79,0.02,0.19705,0.0001,21.17705]
[1777390246658,37.82,75940.14,0.02,0.19679,0.0001,21.1597]
[1777390246927,37.82,75940.14,0.02,0.19679,0.0001,21.1597]
[1777390247723,37.82,75940.14,0.02,0.19679,0.0001,21.15972]
[1777390248568,37.82,75940.14,0.02,0.19679,0.0001,21.15972]
[1777390248629,37.82,75936.79,0.02,0.19647,0.0001,21.13794]
[1777390249867,37.82,75936.79,0.02,0.19647,0.0001,21.13805]
[1777390250373,37.82,75936.79,0.02,0.19647,0.0001,21.13805]
[1777390250587,37.82,75936.79,0.02,0.19647,0.0001,21.13805]
[1777390251564,37.82,75939.2,0.02,0.19671,0.0001,21.15393]
[1777390251634,37.82,75940.09,0.02,0.19679,0.0001,21.15988]
[1777390252020,37.82,75940.09,0.02,0.19679,0.0001,21.15988]
[1777390252620,37.82,75940.09,0.02,0.19679,0.0001,21.15988]
[1777390253626,37.82,75939.1,0.02,0.1967,0.0001,21.15364]
[1777390253695,37.82,75939.1,0.02,0.1967,0.0001,21.15364]
[1777390254545,37.82,75939.1,0.02,0.1967,0.0001,21.15364]
[1777390254641,37.82,75939.1,0.02,0.1967,0.0001,21.15364]
[1777390254644,37.82,75939.1,0.02,0.1967,0.0001,21.15364]
[1777390254653,37.83,75940.28,0.02,0.19682,0.0001,21.16158]
[1777390255283,37.83,75940.28,0.02,0.19682,0.0001,21.16158]
[1777390255942,37.83,75939.81,0.02,0.19677,0.0001,21.15851]
[1777390256201,37.83,75939.81,0.02,0.19677,0.0001,21.15851]
[1777390256674,37.83,75939.81,0.02,0.19677,0.0001,21.15851]
[1777390257671,37.83,75936.97,0.02,0.1965,0.0001,21.14019]
[1777390262675,37.83,75939.14,0.02,0.19672,0.0001,21.155]
[1777390264682,37.83,75939.38,0.02,0.19675,0.0001,21.1567]
[1777390264699,37.83,75935.69,0.02,0.1964,0.0001,21.13272]
[1777390265065,37.83,75935.69,0.02,0.1964,0.0001,21.13285]
[1777390268182,37.83,75932.17,0.02,0.19607,0.0001,21.1102]
[1777390268251,37.83,75931.21,0.02,0.19598,0.0001,21.10412]
[1777390269069,37.83,75931.21,0.02,0.19598,0.0001,21.10412]
[1777390269136,37.83,75930.35,0.02,0.1959,0.0001,21.09871]
[1777390270138,37.83,75930.35,0.02,0.1959,0.0001,21.09871]
[1777390270247,37.83,75930.35,0.02,0.1959,0.0001,21.09871]
[1777390272770,37.83,75922.26,0.02,0.19513,0.0001,21.04648]
[1777390276018,37.83,75919.15,0.02,0.19485,0.0001,21.02701]
[1777390276632,37.83,75919.15,0.02,0.19485,0.0001,21.02701]
[1777390277294,37.83,75911.79,0.02,0.19415,0.0001,20.97917]
[1777390278180,37.84,75908.48,0.02,0.19384,0.0001,20.95783]
[1777390280330,37.84,75910.83,0.02,0.19408,0.0001,20.97403]
[1777390280360,37.84,75910.83,0.02,0.19408,0.0001,20.97403]
[1777390280392,37.84,75910.37,0.02,0.19404,0.0001,20.97142]
[1777390280836,37.84,75910.37,0.02,0.19404,0.0001,20.97142]
[1777390281099,37.84,75910.37,0.02,0.19404,0.0001,20.97142]
[1777390281138,37.84,75910.37,0.02,0.19404,0.0001,20.97142]
[1777390281496,37.84,75910.37,0.02,0.19404,0.0001,20.97142]
[1777390281522,37.84,75910.37,0.02,0.19404,0.0001,20.97142]
[1777390281560,37.84,75916.4,0.02,0.19462,0.0001,21.01128]
[1777390287224,37.84,75920.18,0.02,0.19501,0.0001,21.038]
[1777390291512,37.85,75915.94,0.02,0.19462,0.0001,21.01128]
[1777390292456,37.85,75917.7,0.02,0.19477,0.0001,21.01964]
[1777390292717,37.85,75917.2,0.02,0.19474,0.0001,21.01708]
[1777390294499,37.85,75917.51,0.02,0.19477,0.0001,21.01911]
[1777390294560,37.85,75919.23,0.02,0.19494,0.0001,21.03071]
[1777390296966,37.85,75918.53,0.02,0.19488,0.0001,21.02683]
[1777390298537,37.85,75918.63,0.02,0.19489,0.0001,21.02782]
[1777390298719,37.85,75912.75,0.02,0.19434,0.0001,20.98989]
[1777390300575,37.85,75912.61,0.02,0.19433,0.0001,20.98897]
[1777390300647,37.85,75915.41,0.02,0.1946,0.0001,21.00759]
[1777390301313,37.85,75915.41,0.02,0.1946,0.0001,21.00759]
[1777390302581,37.85,75915.76,0.02,0.19464,0.0001,21.01018]
[1777390302665,37.85,75915.25,0.02,0.19459,0.0001,21.00712]
[1777390306604,37.86,75915.83,0.02,0.19466,0.0001,21.01176]
[1777390306617,37.86,75915.83,0.02,0.19466,0.0001,21.01176]
[1777390306635,37.86,75915.83,0.02,0.19466,0.0001,21.01176]
[1777390306648,37.86,75915.83,0.02,0.19466,0.0001,21.01176]
[1777390306657,37.86,75915.83,0.02,0.19466,0.0001,21.01176]
[1777390306718,37.86,75913.95,0.02,0.19449,0.0001,20.99976]
[1777390308707,37.86,75906.56,0.02,0.19379,0.0001,20.9517]
[1777390308740,37.86,75906.56,0.02,0.19379,0.0001,20.952]
[1777390308898,37.86,75906.56,0.02,0.19379,0.0001,20.952]
[1777390309590,37.86,75906.56,0.02,0.19379,0.0001,20.952]
[1777390309687,37.86,75905.56,0.02,0.1937,0.0001,20.94583]
[1777390310708,37.86,75905.56,0.02,0.1937,0.0001,20.94583]
[1777390310718,37.86,75903.7,0.02,0.19354,0.0001,20.93441]
[1777390312725,37.86,75903.7,0.02,0.19354,0.0001,20.93441]
[1777390312730,37.86,75902.5,0.02,0.19344,9e-05,20.92735]
[1777390314752,37.86,75903.68,0.02,0.19355,0.0001,20.93548]
[1777390314806,37.86,75903.68,0.02,0.19355,0.0001,20.93548]
[1777390315421,37.87,75903.68,0.02,0.19356,0.0001,20.93587]
[1777390316464,37.87,75903.68,0.02,0.19356,0.0001,20.93587]
[1777390316752,37.87,75903.24,0.02,0.19352,0.0001,20.93339]
[1777390316775,37.87,75903.24,0.02,0.19352,0.0001,20.93339]
[1777390317435,37.87,75903.24,0.02,0.19353,0.0001,20.93379]
[1777390318768,37.87,75903.3,0.02,0.19354,0.0001,20.93459]
[1777390319742,37.87,75904.54,0.02,0.19367,0.0001,20.9435]
[1777390320807,37.87,75904.54,0.02,0.19367,0.0001,20.9435]
[1777390320820,37.87,75904.54,0.02,0.19367,0.0001,20.9435]
[1777390323703,37.87,75907.8,0.02,0.19399,0.0001,20.96562]
[1777390324847,37.87,75905.43,0.02,0.19378,0.0001,20.95085]
[1777390324864,37.87,75905.43,0.02,0.19378,0.0001,20.95085]
[1777390324870,37.87,75905.43,0.02,0.19378,0.0001,20.95085]
[1777390324899,37.87,75905.43,0.02,0.19378,0.0001,20.95085]
[1777390325491,37.87,75905.43,0.02,0.19379,0.0001,20.95122]
[1777390326752,37.87,75905.43,0.02,0.19379,0.0001,20.95122]
[1777390326803,37.88,75905.77,0.02,0.19382,0.0001,20.95383]
[1777390326873,37.88,75905.77,0.02,0.19382,0.0001,20.95383]
[1777390327504,37.88,75906.83,0.02,0.19393,0.0001,20.96114]
[1777390328512,37.88,75894.63,0.02,0.19278,9e-05,20.88167]
[1777390328940,37.88,75894.63,0.02,0.19278,9e-05,20.88167]
[1777390328962,37.88,75894.63,0.02,0.19278,9e-05,20.88167]
[1777390329519,37.88,75895.21,0.02,0.19284,9e-05,20.88594]
[1777390330916,37.88,75896.15,0.02,0.19294,9e-05,20.89256]
[1777390331734,37.88,75896.82,0.02,0.19301,9e-05,20.8974]
[1777390334982,37.88,75902.82,0.02,0.1936,9e-05,20.93795]
[1777390335038,37.88,75902.82,0.02,0.1936,9e-05,20.93795]
[1777390335561,37.88,75902.82,0.02,0.1936,9e-05,20.93833]
[1777390336978,37.88,75902.64,0.02,0.19359,9e-05,20.93753]
[1777390337576,37.89,75902.59,0.02,0.19359,9e-05,20.93757]
[1777390342610,37.89,75904.94,0.02,0.19384,0.0001,20.95469]
[1777390344992,37.89,75904.49,0.02,0.19381,0.0001,20.95243]
[1777390345632,37.89,75903.35,0.02,0.1937,0.0001,20.94531]
[1777390347703,37.89,75911.87,0.02,0.19452,0.0001,21.00134]
[1777390348729,37.89,75913.23,0.02,0.19466,0.0001,21.01073]
[1777390353904,37.9,75912.95,0.02,0.19463,0.0001,21.0066]
[1777390355193,37.9,75910.81,0.02,0.19443,0.0001,20.99286]
[1777390355702,37.9,75896.5,0.02,0.19307,9e-05,20.89955]
[1777390360663,37.9,75895.99,0.02,0.19304,9e-05,20.89774]
[1777390360695,37.9,75895.99,0.02,0.19304,9e-05,20.89774]
[1777390361263,37.9,75893.53,0.02,0.19282,9e-05,20.88202]
[1777390361744,37.9,75893.53,0.02,0.19282,9e-05,20.88239]
[1777390365350,37.91,75895.0,0.02,0.19299,9e-05,20.89368]
[1777390365774,37.91,75894.99,0.02,0.19299,9e-05,20.894]
[1777390370813,37.91,75896.77,0.02,0.19319,9e-05,20.90736]
[1777390372030,37.91,75897.09,0.02,0.19322,9e-05,20.90981]
[1777390372160,37.91,75897.09,0.02,0.19322,9e-05,20.90981]
[1777390372329,37.91,75897.09,0.02,0.19322,9e-05,20.90981]
[1777390372824,37.91,75897.3,0.02,0.19325,9e-05,20.91152]
[1777390374838,37.92,75908.74,0.02,0.19434,0.0001,20.9869]
[1777390378849,37.92,75911.59,0.02,0.19462,0.0001,21.00597]
[1777390382668,37.92,75914.33,0.02,0.1949,0.0001,21.02471]
[1777390387037,37.92,75916.47,0.02,0.19512,0.0001,21.03976]
[1777390387058,37.92,75916.47,0.02,0.19512,0.0001,21.03976]
[1777390387557,37.92,75921.89,0.02,0.19564,0.0001,21.07533]
[1777390389260,37.92,75925.61,0.02,0.19599,0.0001,21.0998]
[1777390389270,37.92,75925.61,0.02,0.19599,0.0001,21.0998]
[1777390389281,37.92,75925.61,0.02,0.19599,0.0001,21.0998]
[1777390389616,37.92,75925.61,0.02,0.19599,0.0001,21.0998]
[1777390389642,37.92,75925.61,0.02,0.19599,0.0001,21.0998]
[1777390389654,37.92,75925.81,0.02,0.19602,0.0001,21.10136]
[1777390390345,37.92,75925.81,0.02,0.19602,0.0001,21.10136]
[1777390390464,37.92,75925.81,0.02,0.19602,0.0001,21.10136]
[1777390390861,37.92,75925.81,0.02,0.19602,0.0001,21.10136]
[1777390391848,37.92,75916.65,0.02,0.19515,0.0001,21.04229]
[1777390394769,37.93,75907.13,0.02,0.19426,0.0001,20.98117]
[1777390399780,37.93,75911.13,0.02,0.19466,0.0001,21.00844]
[1777390403737,37.93,75914.04,0.02,0.19496,0.0001,21.02916]
[1777390407792,37.94,75913.24,0.02,0.19491,0.0001,21.02524]
[1777390410967,37.94,75917.27,0.02,0.19531,0.0001,21.05285]
[1777390416015,37.94,75927.05,0.02,0.19624,0.0001,21.11445]
[1777390421043,37.95,75922.48,0.02,0.19583,0.0001,21.08589]
[1777390426049,37.95,75925.74,0.02,0.19616,0.0001,21.10841]
[1777390431065,37.95,75928.39,0.02,0.19643,0.0001,21.12688]
[1777390432140,37.95,75928.18,0.02,0.19641,0.0001,21.12574]
[1777390435265,37.95,75915.94,0.02,0.19526,0.0001,21.04675]
[1777390440301,37.96,75912.04,0.02,0.19491,0.0001,21.02303]
[1777390443001,37.96,75911.69,0.02,0.19489,0.0001,21.02143]
[1777390443744,37.96,75905.91,0.02,0.19434,0.0001,20.98407]
[1777390447916,37.96,75906.52,0.02,0.19441,0.0001,20.98879]
[1777390448446,37.96,75901.49,0.02,0.19394,9e-05,20.95621]
[1777390450102,37.96,75901.49,0.02,0.19394,9e-05,20.95647]
[1777390450376,37.96,75901.33,0.02,0.19393,9e-05,20.9557]
[1777390455410,37.96,75896.58,0.02,0.19349,9e-05,20.92522]
[1777390460445,37.96,75894.86,0.02,0.19332,9e-05,20.91339]
[1777390465481,37.96,75893.49,0.02,0.19318,9e-05,20.90392]
[1777390467378,37.96,75894.79,0.02,0.1933,9e-05,20.91231]
[1777390467814,37.96,75899.69,0.02,0.19376,9e-05,20.94418]
[1777390473537,37.97,75901.87,0.02,0.19397,9e-05,20.9568]
[1777390475583,37.97,75903.19,0.02,0.19411,9e-05,20.96615]
[1777390476581,37.97,75904.2,0.02,0.19421,9e-05,20.97274]
[1777390481923,37.97,75908.32,0.02,0.19462,0.0001,21.00132]
[1777390482682,37.97,75908.32,0.02,0.19462,0.0001,21.00132]
[1777390487998,37.97,75912.21,0.02,0.19501,0.0001,21.02758]
[1777390493678,37.98,75915.75,0.02,0.19536,0.0001,21.0516]
[1777390498762,37.98,75920.29,0.02,0.1958,0.0001,21.08173]
[1777390500415,37.98,75919.91,0.02,0.19577,0.0001,21.07951]
[1777390501019,37.98,75915.36,0.02,0.19534,0.0001,21.05]
[1777390501736,37.98,75915.36,0.02,0.19534,0.0001,21.05014]
[1777390502789,37.98,75915.36,0.02,0.19534,0.0001,21.05014]
[1777390508784,37.98,75909.49,0.02,0.1948,0.0001,21.01346]
[1777390513778,37.98,75906.47,0.02,0.19453,0.0001,20.99472]
[1777390513875,37.98,75913.27,0.02,0.19518,0.0001,21.03929]
[1777390515377,37.99,75913.27,0.02,0.19519,0.0001,21.0395]
[1777390515836,37.99,75914.23,0.02,0.19528,0.0001,21.04594]
[1777390520871,37.99,75909.11,0.02,0.19481,0.0001,21.01348]
[1777390523892,37.99,75899.56,0.02,0.19391,9e-05,20.95188]
[1777390524944,37.99,75899.56,0.02,0.19391,9e-05,20.95188]
[1777390527362,37.99,75897.88,0.02,0.19377,9e-05,20.94209]
[1777390527552,37.99,75897.88,0.02,0.19377,9e-05,20.94209]
[1777390527638,37.99,75897.88,0.02,0.19377,9e-05,20.94209]
[1777390530930,37.99,75889.3,0.02,0.19295,9e-05,20.88578]
[1777390530962,37.99,75889.3,0.02,0.19295,9e-05,20.88578]
[1777390530947,37.99,75890.12,0.02,0.19303,9e-05,20.89096]
[1777390531339,37.99,75890.12,0.02,0.19303,9e-05,20.89096]
[1777390531950,37.99,75881.22,0.02,0.19216,9e-05,20.82917]
[1777390533095,37.99,75874.59,0.02,0.19153,9e-05,20.78576]
[1777390533128,37.99,75874.59,0.02,0.19153,9e-05,20.78576]
[1777390533135,37.99,75874.59,0.02,0.19153,9e-05,20.78576]
[1777390533160,37.99,75874.59,0.02,0.19153,9e-05,20.78576]
[1777390534379,37.99,75875.28,0.02,0.1916,9e-05,20.79024]
[1777390534433,37.99,75875.28,0.02,0.1916,9e-05,20.79024]
[1777390534972,37.99,75875.2,0.02,0.19159,9e-05,20.78968]
[1777390540008,37.99,75873.14,0.02,0.19139,9e-05,20.77604]
[1777390545041,37.99,75866.94,0.02,0.19081,9e-05,20.73538]
[1777390550076,37.99,75867.42,0.02,0.19085,9e-05,20.7385]
[1777390554849,37.99,75870.18,0.02,0.19111,9e-05,20.7565]
[1777390554995,37.99,75869.05,0.02,0.191,9e-05,20.74908]
[1777390555309,37.99,75869.05,0.02,0.191,9e-05,20.74908]
[1777390555442,37.99,75869.05,0.02,0.191,9e-05,20.74908]
[1777390555502,37.99,75869.05,0.02,0.191,9e-05,20.74908]
[1777390555527,37.99,75874.76,0.02,0.19154,9e-05,20.78637]
[1777390558034,37.99,75891.47,0.02,0.19312,9e-05,20.89539]
[1777390558723,37.99,75891.47,0.02,0.19312,9e-05,20.89539]
[1777390558729,37.99,75892.58,0.02,0.19322,9e-05,20.90243]
[1777390559059,37.99,75892.58,0.02,0.19322,9e-05,20.90243]
[1777390559632,37.99,75892.58,0.02,0.19322,9e-05,20.90243]
[1777390559645,37.99,75892.58,0.02,0.19322,9e-05,20.90243]
[1777390559682,37.99,75893.74,0.02,0.19333,9e-05,20.90977]
[1777390561654,37.99,75893.74,0.02,0.19332,9e-05,20.90953]
[1777390561972,37.99,75892.62,0.02,0.19321,9e-05,20.90197]
[1777390563350,37.99,75892.03,0.02,0.19315,9e-05,20.89786]
[1777390563362,37.99,75892.03,0.02,0.19315,9e-05,20.89786]
[1777390563640,37.99,75892.03,0.02,0.19315,9e-05,20.89786]
[1777390563949,37.99,75891.08,0.02,0.19306,9e-05,20.89141]
[1777390564575,37.99,75891.08,0.02,0.19306,9e-05,20.89141]
[1777390564636,37.99,75891.08,0.02,0.19306,9e-05,20.89141]
[1777390564671,37.99,75891.08,0.02,0.19306,9e-05,20.89141]
[1777390564704,37.99,75891.08,0.02,0.19306,9e-05,20.89141]
[1777390564795,37.99,75890.13,0.02,0.19296,9e-05,20.88497]
[1777390565581,37.99,75890.13,0.02,0.19296,9e-05,20.88497]
[1777390565598,37.99,75890.13,0.02,0.19296,9e-05,20.88497]
[1777390565677,37.98,75883.02,0.02,0.19229,9e-05,20.8383]
[1777390571531,37.98,75885.08,0.02,0.19247,9e-05,20.85082]
[1777390571714,37.98,75885.08,0.02,0.19247,9e-05,20.85082]
[1777390573001,37.98,75883.51,0.02,0.19232,9e-05,20.84037]
[1777390573004,37.98,75882.59,0.02,0.19223,9e-05,20.83418]
[1777390573412,37.98,75882.59,0.02,0.19223,9e-05,20.83418]
[1777390573555,37.98,75878.62,0.02,0.19185,9e-05,20.80808]
[1777390574249,37.98,75878.62,0.02,0.19185,9e-05,20.80808]
[1777390574348,37.98,75874.93,0.02,0.1915,9e-05,20.78381]
[1777390578191,37.98,75881.51,0.02,0.19212,9e-05,20.82651]
[1777390578335,37.98,75881.51,0.02,0.19212,9e-05,20.82651]
[1777390578795,37.98,75881.51,0.02,0.19212,9e-05,20.82651]
[1777390578878,37.98,75887.72,0.02,0.1927,9e-05,20.86683]
[1777390584478,37.98,75891.18,0.02,0.19301,9e-05,20.88844]
[1777390584760,37.98,75890.08,0.02,0.1929,9e-05,20.88099]
[1777390590356,37.97,75885.76,0.02,0.19248,9e-05,20.85139]
[1777390594027,37.97,75888.39,0.02,0.19269,9e-05,20.86466]
[1777390594384,37.97,75890.18,0.02,0.19286,9e-05,20.87592]
[1777390599419,37.97,75896.19,0.02,0.19341,9e-05,20.91378]
[1777390601804,37.97,75894.36,0.02,0.19323,9e-05,20.90153]
[1777390601827,37.97,75889.81,0.02,0.19279,9e-05,20.87153]
[1777390607475,37.96,75891.02,0.02,0.19288,9e-05,20.87784]
[1777390612845,37.96,75890.59,0.02,0.19282,9e-05,20.87367]
[1777390619052,37.96,75893.15,0.02,0.19304,9e-05,20.88893]
[1777390619562,37.96,75893.35,0.02,0.19305,9e-05,20.88965]
[1777390621054,37.96,75893.35,0.02,0.19305,9e-05,20.88965]
[1777390621080,37.95,75904.24,0.02,0.19408,0.0001,20.96046]
[1777390621781,37.95,75904.24,0.02,0.19408,0.0001,20.96046]
[1777390621872,37.95,75904.24,0.02,0.19408,0.0001,20.96046]
[1777390622033,37.95,75907.52,0.02,0.19439,0.0001,20.98152]
[1777390622718,37.95,75907.52,0.02,0.19439,0.0001,20.98152]
[1777390624382,37.95,75911.92,0.02,0.1948,0.0001,21.00973]
[1777390624395,37.95,75911.92,0.02,0.1948,0.0001,21.00973]
[1777390624935,37.95,75916.33,0.02,0.19521,0.0001,21.03821]
[1777390629131,37.95,75923.02,0.02,0.19584,0.0001,21.08085]
[1777390629143,37.95,75923.74,0.02,0.1959,0.0001,21.08517]
[1777390629629,37.95,75923.74,0.02,0.19589,0.0001,21.08479]
[1777390632015,37.95,75915.69,0.02,0.19513,0.0001,21.03234]
[1777390634408,37.95,75912.87,0.02,0.19486,0.0001,21.01431]
[1777390636133,37.95,75914.11,0.02,0.19498,0.0001,21.02255]
[1777390641713,37.95,75918.88,0.02,0.19545,0.0001,21.05459]
[1777390646758,37.95,75921.53,0.02,0.19571,0.0001,21.0724]
[1777390648596,37.95,75926.88,0.02,0.19623,0.0001,21.10754]
[1777390652615,37.95,75920.47,0.02,0.1956,0.0001,21.06271]
[1777390658272,37.96,75925.16,0.02,0.19606,0.0001,21.09423]
[1777390658967,37.96,75925.16,0.02,0.19606,0.0001,21.09423]
[1777390659103,37.96,75925.16,0.02,0.19606,0.0001,21.09423]
[1777390659157,37.96,75925.16,0.02,0.19606,0.0001,21.09423]
[1777390659148,37.96,75933.49,0.02,0.19686,0.0001,21.14862]
[1777390659522,37.96,75933.49,0.02,0.19686,0.0001,21.14862]
[1777390659602,37.96,75933.49,0.02,0.19686,0.0001,21.14862]
[1777390659828,37.96,75933.49,0.02,0.19686,0.0001,21.14862]
[1777390660055,37.96,75933.49,0.02,0.19686,0.0001,21.14862]
[1777390660083,37.96,75961.3,0.02,0.19954,0.0001,21.32949]
[1777390660200,37.96,75961.3,0.02,0.19954,0.0001,21.32949]
[1777390660473,37.96,75961.3,0.02,0.19954,0.0001,21.32949]
[1777390660508,37.96,75961.3,0.02,0.19954,0.0001,21.32949]
[1777390660563,37.96,75961.3,0.02,0.19954,0.0001,21.32949]
[1777390661075,37.96,75981.24,0.02,0.20147,0.0001,21.45881]
[1777390662873,37.96,75976.2,0.02,0.20097,0.0001,21.42575]
[1777390662886,37.96,75976.2,0.02,0.20097,0.0001,21.42575]
[1777390662971,37.96,75977.02,0.02,0.20105,0.0001,21.43071]
[1777390664755,37.95,75977.02,0.02,0.20104,0.0001,21.43048]
[1777390665115,37.95,75975.87,0.02,0.20093,0.0001,21.4228]
[1777390668866,37.95,75977.54,0.02,0.20108,0.0001,21.43296]
[1777390668877,37.95,75977.54,0.02,0.20108,0.0001,21.43296]
[1777390668878,37.95,75977.54,0.02,0.20108,0.0001,21.43296]
[1777390668908,37.95,75977.54,0.02,0.20108,0.0001,21.43271]
[1777390670847,37.95,75977.72,0.02,0.20109,0.0001,21.43362]
[1777390671131,37.95,75977.11,0.02,0.20103,0.0001,21.4294]
[1777390676150,37.95,75972.32,0.02,0.20055,0.0001,21.39731]
[1777390678940,37.95,75967.73,0.02,0.20009,0.0001,21.36686]
[1777390678951,37.95,75967.73,0.02,0.20009,0.0001,21.36686]
[1777390680965,37.95,75972.74,0.02,0.20057,0.0001,21.39894]
[1777390680987,37.95,75972.74,0.02,0.20057,0.0001,21.39894]
[1777390680998,37.95,75972.74,0.02,0.20057,0.0001,21.39894]
[1777390681370,37.95,75974.41,0.02,0.20073,0.0001,21.40952]
[1777390681420,37.95,75974.41,0.02,0.20073,0.0001,21.40952]
[1777390681447,37.95,75974.41,0.02,0.20073,0.0001,21.40952]
[1777390681761,37.95,75974.41,0.02,0.20073,0.0001,21.40952]
[1777390682105,37.95,75974.41,0.02,0.20073,0.0001,21.40952]
[1777390682001,37.94,75973.82,0.02,0.20067,0.0001,21.40543]
[1777390682319,37.94,75973.82,0.02,0.20067,0.0001,21.40543]
[1777390682345,37.94,75973.82,0.02,0.20067,0.0001,21.40543]
[1777390682394,37.94,75973.82,0.02,0.20067,0.0001,21.40543]
[1777390683010,37.94,75978.08,0.02,0.20108,0.0001,21.43275]
[1777390684309,37.94,75977.29,0.02,0.20099,0.0001,21.42734]
[1777390684320,37.94,75977.29,0.02,0.20099,0.0001,21.42734]
[1777390684350,37.94,75977.29,0.02,0.20099,0.0001,21.42734]
[1777390685072,37.94,75977.29,0.02,0.20099,0.0001,21.42734]
[1777390685145,37.94,75979.77,0.02,0.20123,0.0001,21.44312]
[1777390687064,37.94,75979.1,0.02,0.20116,0.0001,21.43846]
[1777390687069,37.94,75979.1,0.02,0.20116,0.0001,21.43846]
[1777390687462,37.94,75980.78,0.02,0.20132,0.0001,21.44905]
[1777390687484,37.94,75980.78,0.02,0.20132,0.0001,21.44905]
[1777390688094,37.94,75980.78,0.02,0.20132,0.0001,21.44905]
[1777390688097,37.94,75986.1,0.02,0.20183,0.0001,21.48321]
[1777390692833,37.94,75991.01,0.02,0.20229,0.0001,21.51385]
[1777390693091,37.94,75991.01,0.02,0.20229,0.0001,21.51385]
[1777390693137,37.94,75991.82,0.02,0.20236,0.0001,21.51833]
[1777390694629,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390694642,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390694646,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390694697,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390694862,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390694999,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390695093,37.93,75992.07,0.02,0.20237,0.0001,21.51956]
[1777390696100,37.93,75981.31,0.02,0.20132,0.0001,21.44913]
[1777390697182,37.93,75981.31,0.02,0.20132,0.0001,21.44913]
[1777390697209,37.93,75972.95,0.02,0.2005,0.0001,21.39465]
[1777390698114,37.93,75969.55,0.02,0.20017,0.0001,21.37236]
[1777390703149,37.93,75962.44,0.02,0.19947,0.0001,21.32525]
[1777390705246,37.93,75962.08,0.02,0.19943,0.0001,21.32257]
[1777390706665,37.93,75963.03,0.02,0.19952,0.0001,21.32858]
[1777390706728,37.93,75963.03,0.02,0.19952,0.0001,21.32858]
[1777390707264,37.93,75962.84,0.02,0.1995,0.0001,21.32717]
[1777390708184,37.93,75958.53,0.02,0.19908,0.0001,21.29899]
[1777390710557,37.93,75957.55,0.02,0.19898,0.0001,21.29249]
[1777390710571,37.93,75957.55,0.02,0.19898,0.0001,21.29249]
[1777390711205,37.93,75958.09,0.02,0.19901,0.0001,21.29223]
[1777390711622,37.93,75958.09,0.02,0.19901,0.0001,21.29223]
[1777390713227,37.93,75945.94,0.02,0.19783,0.0001,21.21271]
[1777390713297,37.93,75945.94,0.02,0.19783,0.0001,21.21271]
[1777390713332,37.93,75945.94,0.02,0.19783,0.0001,21.21271]
[1777390713382,37.93,75945.94,0.02,0.19783,0.0001,21.21271]
[1777390713826,37.93,75945.94,0.02,0.19783,0.0001,21.21271]
[1777390713836,37.92,75945.02,0.02,0.19774,0.0001,21.20654]
[1777390714633,37.92,75945.02,0.02,0.19774,0.0001,21.20654]
[1777390714644,37.92,75945.02,0.02,0.19774,0.0001,21.20654]
[1777390714665,37.92,75942.11,0.02,0.19745,0.0001,21.18728]
[1777390717396,37.92,75942.37,0.02,0.19748,0.0001,21.18906]
[1777390723659,37.92,75947.68,0.02,0.19797,0.0001,21.22241]
[1777390729335,37.92,75945.6,0.02,0.19775,0.0001,21.20789]
[1777390731030,37.92,75945.6,0.02,0.19775,0.0001,21.20789]
[1777390731057,37.92,75945.6,0.02,0.19775,0.0001,21.20789]
[1777390731172,37.92,75938.31,0.02,0.19704,0.0001,21.15957]
[1777390733232,37.92,75933.11,0.02,0.19654,0.0001,21.12573]
[1777390733772,37.92,75926.63,0.02,0.19592,0.0001,21.08358]
[1777390739405,37.92,75925.66,0.02,0.19585,0.0001,21.07829]
[1777390743908,37.92,75915.02,0.02,0.19484,0.0001,21.00966]
[1777390747128,37.92,75924.7,0.02,0.19578,0.0001,21.07362]
[1777390747725,37.92,75924.7,0.02,0.19578,0.0001,21.07362]
[1777390747741,37.92,75924.7,0.02,0.19578,0.0001,21.07362]
[1777390747765,37.92,75924.7,0.02,0.19578,0.0001,21.07362]
[1777390747807,37.92,75933.68,0.02,0.19665,0.0001,21.13265]
[1777390749758,37.93,75933.68,0.02,0.19665,0.0001,21.13279]
[1777390750169,37.93,75934.67,0.02,0.19674,0.0001,21.13924]
[1777390751426,37.93,75935.33,0.02,0.19681,0.0001,21.14382]
[1777390751447,37.93,75935.33,0.02,0.19681,0.0001,21.14382]
[1777390753402,37.93,75933.7,0.02,0.19666,0.0001,21.13346]
[1777390753411,37.93,75933.7,0.02,0.19666,0.0001,21.13346]
[1777390753456,37.93,75933.7,0.02,0.19666,0.0001,21.13346]
[1777390753724,37.93,75938.03,0.02,0.19708,0.0001,21.16181]
[1777390755822,37.93,75938.03,0.02,0.19708,0.0001,21.16191]
[1777390760943,37.93,75939.7,0.02,0.19724,0.0001,21.17313]
[1777390764091,37.93,75948.23,0.02,0.19807,0.0001,21.22877]
[1777390765885,37.93,75947.51,0.02,0.19799,0.0001,21.22374]
[1777390766108,37.93,75949.92,0.02,0.19822,0.0001,21.23941]
[1777390768155,37.93,75949.92,0.02,0.19822,0.0001,21.2392]
[1777390768188,37.93,75965.18,0.02,0.19969,0.0001,21.3381]
[1777390768305,37.93,75965.18,0.02,0.19969,0.0001,21.3381]
[1777390768610,37.93,75965.18,0.02,0.19968,0.0001,21.33777]
[1777390769980,37.93,75965.18,0.02,0.19968,0.0001,21.33777]
[1777390770005,37.92,75967.58,0.02,0.19991,0.0001,21.35316]
[1777390775089,37.92,75977.47,0.02,0.20083,0.0001,21.41297]
[1777390780697,37.92,75977.01,0.02,0.20076,0.0001,21.40812]
[1777390784800,37.92,75977.89,0.02,0.20083,0.0001,21.413]
[1777390786554,37.91,75979.9,0.02,0.20102,0.0001,21.42546]
[1777390786745,37.91,75984.89,0.02,0.2015,0.0001,21.4575]
[1777390787535,37.91,75984.89,0.02,0.2015,0.0001,21.4575]
[1777390787752,37.91,75985.58,0.02,0.20156,0.0001,21.46163]
[1777390792789,37.91,75988.04,0.02,0.20177,0.0001,21.47589]
[1777390797822,37.9,75987.74,0.02,0.20172,0.0001,21.47229]
[1777390801923,37.9,75985.19,0.02,0.20145,0.0001,21.45476]
[1777390803383,37.9,75975.32,0.02,0.20048,0.0001,21.39015]
[1777390803418,37.9,75975.32,0.02,0.20048,0.0001,21.39015]
[1777390804376,37.9,75979.66,0.02,0.2009,0.0001,21.41806]
[1777390804672,37.9,75979.66,0.02,0.2009,0.0001,21.41806]
[1777390804692,37.9,75979.66,0.02,0.2009,0.0001,21.41806]
[1777390804715,37.9,75979.66,0.02,0.2009,0.0001,21.41806]
[1777390808428,37.9,75983.03,0.02,0.20121,0.0001,21.43871]
[1777390813900,37.89,75981.74,0.02,0.20106,0.0001,21.42873]
[1777390819981,37.89,75980.8,0.02,0.20093,0.0001,21.42047]
[1777390820537,37.89,75980.8,0.02,0.20093,0.0001,21.42047]
[1777390826022,37.88,75979.22,0.02,0.20075,0.0001,21.40838]
[1777390828261,37.88,75982.49,0.02,0.20107,0.0001,21.42932]
[1777390829044,37.88,75988.94,0.02,0.20168,0.0001,21.47052]
[1777390829741,37.88,75988.94,0.02,0.20168,0.0001,21.47052]
[1777390829767,37.88,75988.94,0.02,0.20168,0.0001,21.47052]
[1777390830298,37.88,75992.3,0.02,0.202,0.0001,21.49192]
[1777390830666,37.88,75992.3,0.02,0.202,0.0001,21.49192]
[1777390830701,37.88,75992.3,0.02,0.202,0.0001,21.49192]
[1777390831226,37.88,75991.31,0.02,0.20188,0.0001,21.48162]
[1777390836250,37.88,75991.32,0.02,0.20186,0.0001,21.48059]
[1777390836348,37.88,75991.93,0.02,0.20191,0.0001,21.48384]
[1777390837268,37.87,75993.66,0.02,0.20207,0.0001,21.49471]
[1777390842286,37.87,75993.93,0.02,0.20208,0.0001,21.49503]
[1777390847301,37.87,75995.73,0.02,0.20223,0.0001,21.50498]
[1777390852323,37.86,75996.16,0.02,0.20224,0.0001,21.50606]
[1777390857343,37.86,75996.18,0.02,0.20222,0.0001,21.50456]
[1777390862376,37.85,75998.78,0.02,0.20244,0.0001,21.51943]
[1777390862693,37.85,75998.78,0.02,0.20244,0.0001,21.51943]
[1777390863288,37.85,75998.78,0.02,0.20243,0.0001,21.51909]
[1777390867299,37.85,76003.11,0.02,0.20285,0.0001,21.54646]
[1777390867335,37.85,76004.09,0.02,0.20294,0.0001,21.55246]
[1777390868353,37.85,76004.09,0.02,0.20294,0.0001,21.55246]
[1777390868688,37.85,76010.67,0.02,0.20357,0.0001,21.59475]
[1777390869336,37.85,76010.67,0.02,0.20357,0.0001,21.59426]
[1777390870042,37.85,76010.67,0.02,0.20357,0.0001,21.59426]
[1777390870341,37.85,76025.91,0.02,0.20506,0.0001,21.69281]
[1777390871120,37.85,76025.91,0.02,0.20506,0.0001,21.69281]
[1777390871348,37.85,76028.96,0.02,0.20536,0.0001,21.7123]
[1777390871824,37.85,76028.96,0.02,0.20536,0.0001,21.7123]
[1777390872356,37.85,76027.53,0.02,0.20521,0.0001,21.70278]
[1777390872934,37.85,76027.53,0.02,0.20521,0.0001,21.70278]
[1777390873362,37.85,76025.88,0.02,0.20505,0.0001,21.69211]
[1777390873773,37.85,76025.88,0.02,0.20505,0.0001,21.69211]
[1777390874369,37.85,76024.52,0.02,0.20491,0.0001,21.68304]
[1777390874690,37.85,76024.52,0.02,0.20491,0.0001,21.68304]
[1777390875377,37.85,76024.41,0.02,0.2049,0.0001,21.68208]
[1777390875790,37.85,76024.41,0.02,0.2049,0.0001,21.68208]
[1777390875863,37.85,76024.41,0.02,0.2049,0.0001,21.68208]
[1777390876385,37.85,76023.91,0.02,0.20484,0.0001,21.6786]
[1777390877217,37.85,76023.91,0.02,0.20484,0.0001,21.6786]
[1777390877225,37.85,76023.91,0.02,0.20484,0.0001,21.6786]
[1777390879224,37.84,76027.57,0.02,0.20519,0.0001,21.70179]
[1777390879406,37.84,76026.95,0.02,0.20513,0.0001,21.69752]
[1777390880806,37.84,76023.12,0.02,0.20474,0.0001,21.67218]
[1777390881211,37.84,76023.12,0.02,0.20474,0.0001,21.67218]
[1777390881768,37.84,76022.26,0.02,0.20466,0.0001,21.66637]
[1777390882304,37.84,76022.26,0.02,0.20466,0.0001,21.66637]
[1777390882425,37.84,76020.52,0.02,0.20448,0.0001,21.65511]
[1777390885094,37.84,76020.13,0.02,0.20444,0.0001,21.65211]
[1777390885111,37.84,76020.13,0.02,0.20444,0.0001,21.65211]
[1777390885124,37.84,76020.13,0.02,0.20444,0.0001,21.65211]
[1777390885257,37.84,76020.13,0.02,0.20444,0.0001,21.65211]
[1777390885406,37.84,76021.72,0.02,0.20459,0.0001,21.66218]
[1777390885650,37.84,76021.72,0.02,0.20459,0.0001,21.66218]
[1777390886323,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390886777,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390887033,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390887038,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390887053,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390887293,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390887305,37.84,76024.35,0.02,0.20484,0.0001,21.67874]
[1777390887376,37.84,76021.39,0.02,0.20455,0.0001,21.65958]
[1777390888345,37.84,76021.39,0.02,0.20455,0.0001,21.65958]
[1777390888600,37.84,76016.11,0.02,0.20403,0.0001,21.62511]
[1777390889321,37.84,76016.11,0.02,0.20403,0.0001,21.62511]
[1777390889358,37.84,76016.11,0.02,0.20403,0.0001,21.62511]
[1777390889397,37.84,76013.2,0.02,0.20374,0.0001,21.60601]
[1777390894508,37.83,76007.02,0.02,0.20309,0.0001,21.56092]
[1777390897758,37.83,76006.35,0.02,0.20301,0.0001,21.55597]
[1777390897852,37.83,76006.35,0.02,0.20301,0.0001,21.55597]
[1777390897896,37.83,76006.29,0.02,0.203,0.0001,21.555]
[1777390899425,37.83,76006.29,0.02,0.203,0.0001,21.555]
[1777390900335,37.83,75999.68,0.02,0.20234,0.0001,21.51158]
[1777390901432,37.83,75999.68,0.02,0.20234,0.0001,21.51158]
[1777390901440,37.83,75999.68,0.02,0.20234,0.0001,21.51158]
[1777390901472,37.83,76000.09,0.02,0.20238,0.0001,21.51402]
[1777390901562,37.83,76000.09,0.02,0.20238,0.0001,21.51402]
[1777390903466,37.83,76000.07,0.02,0.20237,0.0001,21.51366]
[1777390904388,37.83,76000.35,0.02,0.20239,0.0001,21.51502]
[1777390905493,37.83,76001.04,0.02,0.20246,0.0001,21.5195]
[1777390905499,37.83,76001.04,0.02,0.20246,0.0001,21.5195]
[1777390905506,37.83,76001.04,0.02,0.20246,0.0001,21.5195]
[1777390906670,37.83,76001.65,0.02,0.20251,0.0001,21.52301]
[1777390906737,37.83,76001.65,0.02,0.20251,0.0001,21.52301]
[1777390906900,37.83,76001.65,0.02,0.20251,0.0001,21.52301]
[1777390906921,37.83,75999.45,0.02,0.2023,0.0001,21.5085]
[1777390907530,37.83,75999.45,0.02,0.2023,0.0001,21.5085]
[1777390908412,37.82,75988.25,0.02,0.2012,0.0001,21.43539]
[1777390913412,37.82,75988.68,0.02,0.20122,0.0001,21.4372]
[1777390918418,37.82,75982.37,0.02,0.20059,0.0001,21.39504]
[1777390918676,37.82,75981.59,0.02,0.20052,0.0001,21.38996]
[1777390923144,37.82,75988.34,0.02,0.20116,0.0001,21.4329]
[1777390928755,37.81,75990.66,0.02,0.20136,0.0001,21.44644]
[1777390929924,37.81,75990.66,0.02,0.20136,0.0001,21.44644]
[1777390930014,37.81,75990.66,0.02,0.20136,0.0001,21.44644]
[1777390930046,37.81,75990.66,0.02,0.20136,0.0001,21.44644]
[1777390930145,37.81,75980.15,0.02,0.20033,0.0001,21.37785]
[1777390930579,37.81,75980.15,0.02,0.20033,0.0001,21.37785]
[1777390930592,37.81,75980.15,0.02,0.20033,0.0001,21.37785]
[1777390931791,37.81,75980.15,0.02,0.20033,0.0001,21.37771]
[1777390937131,37.81,75977.52,0.02,0.20006,0.0001,21.35963]
[1777390937212,37.81,75981.75,0.02,0.20047,0.0001,21.38667]
[1777390941894,37.81,75989.76,0.02,0.20124,0.0001,21.43826]
[1777390945581,37.81,75988.62,0.02,0.20111,0.0001,21.4301]
[1777390945892,37.81,75988.62,0.02,0.20111,0.0001,21.4301]
[1777390951943,37.8,75988.53,0.02,0.20108,0.0001,21.42817]
[1777390952753,37.8,75985.37,0.02,0.20075,0.0001,21.40392]
[1777390957780,37.8,75986.49,0.02,0.20085,0.0001,21.41032]
[1777390961686,37.8,75988.23,0.02,0.201,0.0001,21.42088]
[1777390966715,37.8,75987.36,0.02,0.2009,0.0001,21.41423]
[1777390969778,37.8,75987.43,0.02,0.2009,0.0001,21.4143]
[1777390976430,37.79,75985.23,0.02,0.20067,0.0001,21.39848]
[1777390980735,37.79,75984.57,0.02,0.20059,0.0001,21.39365]
[1777390981093,37.79,75984.57,0.02,0.20059,0.0001,21.39365]
[1777390981224,37.79,75978.28,0.02,0.19998,0.0001,21.35232]
[1777390986500,37.79,75971.91,0.02,0.19935,0.0001,21.31038]
[1777390991690,37.79,75970.11,0.02,0.19916,0.0001,21.29767]
[1777390991710,37.79,75970.11,0.02,0.19916,0.0001,21.29767]
[1777390992471,37.79,75970.11,0.02,0.19916,0.0001,21.29767]
[1777390992545,37.79,75971.85,0.02,0.19933,0.0001,21.30883]
[1777390998239,37.78,75968.84,0.02,0.19902,0.0001,21.28793]
[1777391000552,37.78,75967.12,0.02,0.19885,0.0001,21.27653]
[1777391002895,37.78,75965.17,0.02,0.19865,0.0001,21.26324]
[1777391006621,37.78,75968.89,0.02,0.199,0.0001,21.28688]
[1777391011843,37.78,75964.42,0.02,0.19853,0.0001,21.25311]
[1777391011971,37.78,75964.42,0.02,0.19853,0.0001,21.25311]
[1777391012292,37.78,75964.42,0.02,0.19853,0.0001,21.25311]
[1777391012639,37.78,75962.34,0.02,0.19832,0.0001,21.23932]
[1777391012642,37.78,75962.34,0.02,0.19832,0.0001,21.23932]
[1777391012787,37.78,75962.34,0.02,0.19832,0.0001,21.23932]
[1777391012830,37.78,75962.34,0.02,0.19832,0.0001,21.23932]
[1777391013027,37.78,75962.34,0.02,0.19832,0.0001,21.23932]
[1777391013343,37.78,75952.57,0.02,0.19737,0.0001,21.17509]
[1777391014345,37.78,75952.57,0.02,0.19737,0.0001,21.17509]
[1777391014388,37.78,75952.57,0.02,0.19737,0.0001,21.17509]
[1777391014425,37.78,75943.19,0.02,0.19647,0.0001,21.11392]
[1777391015769,37.78,75943.19,0.02,0.19648,0.0001,21.11411]
[1777391015887,37.78,75943.19,0.02,0.19648,0.0001,21.11411]
[1777391016844,37.78,75942.36,0.02,0.1964,0.0001,21.10868]
[1777391016854,37.78,75942.36,0.02,0.1964,0.0001,21.10868]
[1777391016865,37.78,75942.36,0.02,0.1964,0.0001,21.10868]
[1777391017371,37.78,75941.89,0.02,0.19635,0.0001,21.10579]
[1777391018851,37.78,75942.33,0.02,0.1964,0.0001,21.10886]
[1777391019517,37.78,75940.27,0.02,0.19621,0.0001,21.09574]
[1777391024518,37.78,75933.33,0.02,0.19555,0.0001,21.05111]
[1777391029521,37.78,75932.79,0.02,0.19552,0.0001,21.04885]
[1777391034563,37.79,75931.24,0.02,0.19539,0.0001,21.03992]
[1777391039582,37.79,75931.17,0.02,0.1954,0.0001,21.0407]
[1777391044615,37.79,75934.19,0.02,0.19571,0.0001,21.06189]
[1777391047804,37.79,75938.37,0.02,0.19612,0.0001,21.08981]
[1777391047863,37.79,75938.37,0.02,0.19612,0.0001,21.08981]
[1777391047866,37.79,75938.37,0.02,0.19612,0.0001,21.08981]
[1777391048595,37.79,75939.43,0.02,0.19623,0.0001,21.0969]
[1777391049437,37.79,75939.43,0.02,0.19623,0.0001,21.0969]
[1777391051187,37.79,75938.32,0.02,0.19612,0.0001,21.08992]
[1777391051586,37.79,75936.08,0.02,0.19591,0.0001,21.07527]
[1777391051745,37.79,75936.08,0.02,0.19591,0.0001,21.07527]
[1777391051755,37.79,75936.08,0.02,0.19591,0.0001,21.07527]
[1777391052389,37.8,75935.05,0.02,0.19582,0.0001,21.06885]
[1777391053209,37.8,75935.05,0.02,0.19582,0.0001,21.06885]
[1777391053235,37.8,75935.05,0.02,0.19582,0.0001,21.06885]
[1777391053335,37.8,75934.25,0.02,0.19574,0.0001,21.06381]
[1777391055215,37.8,75934.25,0.02,0.19574,0.0001,21.06381]
[1777391055606,37.8,75933.52,0.02,0.19568,0.0001,21.05943]
[1777391060616,37.8,75930.0,0.02,0.19535,0.0001,21.03721]
[1777391062330,37.8,75928.75,0.02,0.19524,0.0001,21.02949]
[1777391062353,37.8,75928.75,0.02,0.19524,0.0001,21.02949]
[1777391063275,37.8,75929.07,0.02,0.19527,0.0001,21.03182]
[1777391063433,37.8,75929.07,0.02,0.19527,0.0001,21.03182]
[1777391063443,37.8,75926.92,0.02,0.19507,0.0001,21.01799]
[1777391063953,37.8,75926.92,0.02,0.19507,0.0001,21.01799]
[1777391064173,37.8,75926.92,0.02,0.19507,0.0001,21.01799]
[1777391064353,37.8,75916.96,0.02,0.19412,0.0001,20.95298]
[1777391065401,37.8,75916.96,0.02,0.19412,0.0001,20.95298]
[1777391069916,37.8,75910.35,0.02,0.19351,0.0001,20.91103]
[1777391070585,37.8,75910.35,0.02,0.19351,0.0001,20.91103]
[1777391070817,37.81,75916.87,0.02,0.19415,0.0001,20.95454]
[1777391071413,37.81,75916.87,0.02,0.19415,0.0001,20.95454]
[1777391071504,37.81,75922.23,0.02,0.19464,0.0001,20.9865]
[1777391077134,37.81,75924.4,0.02,0.19488,0.0001,21.00254]
[1777391082834,37.81,75924.67,0.02,0.19493,0.0001,21.00586]
[1777391087869,37.82,75923.25,0.02,0.19482,0.0001,20.99851]
[1777391090824,37.82,75923.57,0.02,0.19486,0.0001,21.00093]
[1777391091626,37.82,75923.57,0.02,0.19486,0.0001,21.00093]
[1777391095346,37.82,75923.49,0.02,0.19487,0.0001,21.00204]
[1777391095601,37.82,75923.49,0.02,0.19487,0.0001,21.00204]
[1777391095626,37.82,75921.61,0.02,0.19469,0.0001,20.98974]
[1777391097537,37.83,75921.61,0.02,0.1947,0.0001,20.99041]
[1777391097556,37.83,75921.61,0.02,0.1947,0.0001,20.99041]
[1777391097697,37.83,75916.37,0.02,0.1942,0.0001,20.95611]
[1777391098511,37.83,75916.77,0.02,0.19425,0.0001,20.95912]
[1777391103667,37.83,75918.16,0.02,0.1944,0.0001,20.96916]
[1777391108733,37.83,75914.89,0.02,0.19411,0.0001,20.94935]
[1777391114053,37.84,75917.72,0.02,0.19442,0.0001,20.97057]
[1777391118348,37.84,75912.16,0.02,0.1939,0.0001,20.93495]
[1777391119245,37.84,75909.04,0.02,0.1936,0.0001,20.91416]
[1777391119851,37.84,75903.42,0.02,0.19306,0.0001,20.87721]
[1777391119956,37.84,75903.42,0.02,0.19306,0.0001,20.87721]
[1777391120098,37.84,75903.42,0.02,0.19306,0.0001,20.87711]
[1777391124274,37.84,75905.36,0.02,0.19324,0.0001,20.8896]
[1777391124671,37.84,75903.5,0.02,0.19306,0.0001,20.87729]
[1777391125280,37.84,75903.5,0.02,0.19306,0.0001,20.87729]
[1777391125318,37.84,75903.5,0.02,0.19306,0.0001,20.87729]
[1777391125365,37.84,75916.31,0.02,0.19428,0.0001,20.96094]
[1777391126876,37.84,75916.31,0.02,0.19427,0.0001,20.96071]
[1777391127204,37.84,75917.57,0.02,0.19439,0.0001,20.96896]
[1777391130676,37.84,75915.35,0.02,0.19417,0.0001,20.9537]
[1777391136217,37.83,75915.94,0.02,0.19418,0.0001,20.95273]
[1777391136841,37.83,75915.94,0.02,0.19418,0.0001,20.95273]
[1777391137166,37.83,75915.94,0.02,0.19418,0.0001,20.95273]
[1777391137207,37.83,75915.94,0.02,0.19418,0.0001,20.95273]
[1777391137285,37.83,75915.94,0.02,0.19418,0.0001,20.95273]
[1777391137348,37.83,75910.04,0.02,0.19362,0.0001,20.91388]
[1777391140235,37.83,75904.97,0.02,0.19313,0.0001,20.88041]
[1777391140254,37.83,75905.74,0.02,0.1932,0.0001,20.88534]
[1777391142216,37.83,75905.74,0.02,0.1932,0.0001,20.8851]
[1777391142249,37.83,75905.74,0.02,0.1932,0.0001,20.8851]
[1777391142259,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391142785,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391142834,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391142878,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391143013,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391143221,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391143285,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391143445,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391143551,37.83,75913.89,0.02,0.19397,0.0001,20.93829]
[1777391143602,37.83,75926.1,0.02,0.19514,0.0001,21.01796]
[1777391144126,37.83,75926.1,0.02,0.19514,0.0001,21.01796]
[1777391144332,37.83,75926.1,0.02,0.19514,0.0001,21.01796]
[1777391144618,37.83,75940.26,0.02,0.1965,0.0001,21.11088]
[1777391144818,37.83,75940.26,0.02,0.1965,0.0001,21.11088]
[1777391145575,37.83,75940.26,0.02,0.1965,0.0001,21.11088]
[1777391145650,37.83,75945.04,0.02,0.19696,0.0001,21.14234]
[1777391147105,37.83,75946.52,0.02,0.19711,0.0001,21.15219]
[1777391147135,37.83,75946.52,0.02,0.19711,0.0001,21.15219]
[1777391147683,37.83,75946.52,0.02,0.19711,0.0001,21.15219]
[1777391147693,37.83,75942.38,0.02,0.19671,0.0001,21.12516]
[1777391152366,37.83,75938.62,0.02,0.19635,0.0001,21.10102]
[1777391152387,37.83,75938.62,0.02,0.19635,0.0001,21.10102]
[1777391152603,37.83,75940.44,0.02,0.19653,0.0001,21.11291]
[1777391157062,37.83,75942.88,0.02,0.19677,0.0001,21.12909]
[1777391157711,37.83,75953.09,0.02,0.19775,0.0001,21.19593]
[1777391158389,37.83,75953.09,0.02,0.19775,0.0001,21.19593]
[1777391158428,37.83,75955.38,0.02,0.19798,0.0001,21.21087]
[1777391162147,37.83,75954.53,0.02,0.1979,0.0001,21.20558]
[1777391162233,37.83,75954.53,0.02,0.1979,0.0001,21.20558]
[1777391162443,37.83,75954.53,0.02,0.1979,0.0001,21.20558]
[1777391162645,37.83,75952.8,0.02,0.19773,0.0001,21.19444]
[1777391165683,37.84,75941.97,0.02,0.1967,0.0001,21.1241]
[1777391167703,37.84,75930.57,0.02,0.19561,0.0001,21.04996]
[1777391172145,37.84,75929.58,0.02,0.19553,0.0001,21.04455]
[1777391172529,37.84,75929.58,0.02,0.19553,0.0001,21.04455]
[1777391172627,37.84,75924.93,0.02,0.19509,0.0001,21.01443]
[1777391175891,37.84,75926.65,0.02,0.19526,0.0001,21.02629]
[1777391176505,37.84,75929.0,0.02,0.19549,0.0001,21.04196]
[1777391177144,37.84,75929.0,0.02,0.19549,0.0001,21.04196]
[1777391182545,37.84,75940.43,0.02,0.1966,0.0001,21.11768]
[1777391187580,37.85,75940.37,0.02,0.19661,0.0001,21.11826]
[1777391192616,37.85,75942.8,0.02,0.19684,0.0001,21.13151]
[1777391194464,37.85,75944.82,0.02,0.19703,0.0001,21.14486]
[1777391194724,37.85,75946.3,0.02,0.19718,0.0001,21.15467]
[1777391197454,37.85,75952.63,0.02,0.19779,0.0001,21.19623]
[1777391199841,37.85,75953.77,0.02,0.1979,0.0001,21.20383]
[1777391200314,37.85,75953.77,0.02,0.1979,0.0001,21.20383]
[1777391200561,37.85,75953.77,0.02,0.1979,0.0001,21.20383]
[1777391205709,37.85,75943.34,0.02,0.1969,0.0001,21.13559]
[1777391210744,37.85,75941.16,0.02,0.1967,0.0001,21.12209]
[1777391210968,37.85,75941.16,0.02,0.1967,0.0001,21.12209]
[1777391211751,37.85,75940.39,0.02,0.19662,0.0001,21.11707]
[1777391216770,37.85,75936.63,0.02,0.19627,0.0001,21.09318]
[1777391221781,37.86,75935.78,0.02,0.19621,0.0001,21.08872]
[1777391226790,37.86,75937.52,0.02,0.19639,0.0001,21.10075]
[1777391229230,37.86,75930.8,0.02,0.19575,0.0001,21.05726]
[1777391229859,37.86,75924.91,0.02,0.19519,0.0001,21.01924]
[1777391232212,37.86,75926.2,0.02,0.19532,0.0001,21.02797]
[1777391232823,37.86,75926.8,0.02,0.19538,0.0001,21.03219]
[1777391234077,37.86,75926.8,0.02,0.19539,0.0001,21.03249]
[1777391234600,37.86,75926.8,0.02,0.19539,0.0001,21.03249]
[1777391234660,37.86,75927.49,0.02,0.19546,0.0001,21.0373]
[1777391235239,37.86,75927.49,0.02,0.19546,0.0001,21.0373]
[1777391235264,37.86,75926.27,0.02,0.19534,0.0001,21.02962]
[1777391236919,37.86,75926.27,0.02,0.19535,0.0001,21.02992]
[1777391240957,37.87,75937.92,0.02,0.19649,0.0001,21.10762]
[1777391245992,37.87,75937.99,0.02,0.19651,0.0001,21.10889]
[1777391251028,37.87,75941.95,0.02,0.19688,0.0001,21.13221]
[1777391256741,37.87,75941.54,0.02,0.19685,0.0001,21.13016]
[1777391256768,37.87,75941.48,0.02,0.19685,0.0001,21.12993]
[1777391261676,37.87,75949.83,0.02,0.19766,0.0001,21.18489]
[1777391261820,37.87,75949.83,0.02,0.19766,0.0001,21.18489]
[1777391261756,37.87,75949.4,0.02,0.19762,0.0001,21.18216]
[1777391262068,37.87,75949.4,0.02,0.19762,0.0001,21.18216]
[1777391262268,37.87,75949.4,0.02,0.19762,0.0001,21.18216]
[1777391263572,37.87,75952.07,0.02,0.19788,0.0001,21.19962]
[1777391264182,37.87,75960.83,0.02,0.19872,0.0001,21.25679]
[1777391264250,37.87,75960.34,0.02,0.19867,0.0001,21.25324]
[1777391266804,37.87,75960.12,0.02,0.19864,0.0001,21.25145]
[1777391267606,37.87,75963.55,0.02,0.19897,0.0001,21.27342]
[1777391267648,37.87,75963.79,0.02,0.19899,0.0001,21.2746]
[1777391269628,37.87,75961.68,0.02,0.19878,0.0001,21.26086]
[1777391269662,37.87,75960.62,0.02,0.19868,0.0001,21.25357]
[1777391273507,37.87,75960.72,0.02,0.19867,0.0001,21.25311]
[1777391273607,37.87,75960.91,0.02,0.19867,0.0001,21.25361]
[1777391274340,37.87,75960.91,0.02,0.19867,0.0001,21.25361]
[1777391274616,37.87,75957.04,0.02,0.1983,0.0001,21.22802]
[1777391275692,37.87,75957.04,0.02,0.1983,0.0001,21.22802]
[1777391275779,37.86,75955.2,0.02,0.19811,0.0001,21.21569]
[1777391278005,37.86,75950.61,0.02,0.19766,0.0001,21.18544]
[1777391278299,37.86,75950.61,0.02,0.19766,0.0001,21.18544]
[1777391278846,37.86,75942.85,0.02,0.19691,0.0001,21.13452]
[1777391279740,37.86,75942.85,0.02,0.19691,0.0001,21.13452]
[1777391279746,37.86,75942.85,0.02,0.19691,0.0001,21.13452]
[1777391279770,37.86,75942.85,0.02,0.19691,0.0001,21.13452]
[1777391280652,37.86,75935.13,0.02,0.19616,0.0001,21.0836]
[1777391280658,37.86,75935.02,0.02,0.19615,0.0001,21.08288]
[1777391286308,37.86,75934.18,0.02,0.19609,0.0001,21.07858]
[1777391291497,37.87,75936.62,0.02,0.19633,0.0001,21.0951]
[1777391297383,37.87,75934.77,0.02,0.19617,0.0001,21.08423]
[1777391302618,37.87,75925.96,0.02,0.19534,0.0001,21.02756]
[1777391304063,37.87,75925.61,0.02,0.19532,0.0001,21.02581]
[1777391304121,37.87,75925.61,0.02,0.19532,0.0001,21.02581]
[1777391304185,37.87,75925.61,0.02,0.19532,0.0001,21.02581]
[1777391304747,37.87,75925.61,0.02,0.19532,0.0001,21.02581]
[1777391304849,37.87,75918.95,0.02,0.19469,0.0001,20.98256]
[1777391307753,37.87,75913.35,0.02,0.19416,0.0001,20.94668]
[1777391308039,37.87,75915.16,0.02,0.19434,0.0001,20.9589]
[1777391308782,37.88,75917.91,0.02,0.19461,0.0001,20.97726]
[1777391313874,37.88,75913.1,0.02,0.19415,0.0001,20.94387]
[1777391314042,37.88,75914.69,0.02,0.19431,0.0001,20.95467]
[1777391314206,37.88,75914.69,0.02,0.19431,0.0001,20.95467]
[1777391314362,37.88,75914.69,0.02,0.19431,0.0001,20.95467]
[1777391314503,37.88,75915.03,0.02,0.19434,0.0001,20.95663]
[1777391315727,37.88,75915.03,0.02,0.19434,0.0001,20.95663]
[1777391315829,37.88,75899.38,0.02,0.19285,9e-05,20.85413]
[1777391321551,37.88,75904.2,0.02,0.19329,0.0001,20.8849]
[1777391326726,37.88,75902.8,0.02,0.19315,0.0001,20.87519]
[1777391328258,37.88,75904.63,0.02,0.19332,0.0001,20.8869]
[1777391333636,37.87,75913.71,0.02,0.19417,0.0001,20.94518]
[1777391334281,37.87,75913.71,0.02,0.19417,0.0001,20.94518]
[1777391334644,37.87,75914.82,0.02,0.19427,0.0001,20.95224]
[1777391335404,37.87,75914.82,0.02,0.19427,0.0001,20.95224]
[1777391335654,37.87,75921.59,0.02,0.19491,0.0001,20.99622]
[1777391336526,37.87,75921.59,0.02,0.19491,0.0001,20.99622]
[1777391336659,37.87,75922.58,0.02,0.195,0.0001,21.00241]
[1777391338731,37.87,75920.68,0.02,0.19482,0.0001,20.98973]
[1777391338762,37.87,75919.35,0.02,0.19469,0.0001,20.98075]
[1777391340129,37.87,75919.35,0.02,0.19468,0.0001,20.98048]
[1777391340894,37.87,75919.35,0.02,0.19468,0.0001,20.98048]
[1777391340685,37.87,75915.27,0.02,0.19429,0.0001,20.95357]
[1777391341694,37.87,75913.22,0.02,0.19409,0.0001,20.93995]
[1777391346728,37.87,75915.45,0.02,0.19429,0.0001,20.95368]
[1777391351918,37.86,75912.13,0.02,0.19396,0.0001,20.93093]
[1777391352541,37.86,75913.56,0.02,0.19409,0.0001,20.94007]
[1777391354554,37.86,75912.22,0.02,0.19396,0.0001,20.93092]
[1777391359819,37.86,75918.06,0.02,0.1945,0.0001,20.96782]
[1777391360475,37.86,75918.06,0.02,0.1945,0.0001,20.96782]
[1777391360483,37.86,75918.06,0.02,0.1945,0.0001,20.96782]
[1777391360486,37.86,75918.06,0.02,0.1945,0.0001,20.96782]
[1777391360826,37.86,75918.6,0.02,0.19454,0.0001,20.97109]
[1777391365861,37.86,75925.77,0.02,0.19521,0.0001,21.01643]
[1777391369168,37.85,75928.26,0.02,0.19543,0.0001,21.0317]
[1777391369261,37.85,75928.26,0.02,0.19543,0.0001,21.0317]
[1777391369924,37.85,75918.49,0.02,0.19449,0.0001,20.96748]
[1777391370398,37.85,75918.49,0.02,0.19449,0.0001,20.96748]
[1777391370762,37.85,75918.49,0.02,0.19449,0.0001,20.96748]
[1777391370776,37.85,75918.49,0.02,0.19449,0.0001,20.96748]
[1777391370896,37.85,75918.49,0.02,0.19448,0.0001,20.96716]
[1777391372758,37.85,75911.78,0.02,0.19382,0.0001,20.91948]
[1777391372910,37.85,75910.03,0.02,0.19365,0.0001,20.90783]
[1777391373217,37.85,75910.03,0.02,0.19365,0.0001,20.90783]
[1777391373282,37.85,75910.03,0.02,0.19365,0.0001,20.90783]
[1777391373917,37.85,75911.71,0.02,0.1938,0.0001,20.91866]
[1777391374775,37.85,75911.71,0.02,0.1938,0.0001,20.91866]
[1777391374924,37.85,75911.97,0.02,0.19383,0.0001,20.92018]
[1777391379960,37.85,75915.44,0.02,0.19414,0.0001,20.94192]
[1777391385097,37.85,75914.25,0.02,0.19402,0.0001,20.93336]
[1777391391036,37.84,75922.67,0.02,0.1948,0.0001,20.98714]
[1777391396156,37.84,75926.04,0.02,0.19511,0.0001,21.00805]
[1777391401391,37.84,75926.55,0.02,0.19514,0.0001,21.01038]
[1777391402051,37.84,75927.89,0.02,0.19526,0.0001,21.01862]
[1777391402834,37.84,75935.9,0.02,0.19603,0.0001,21.07098]
[1777391404666,37.84,75937.13,0.02,0.19616,0.0001,21.07972]
[1777391404743,37.84,75937.13,0.02,0.19616,0.0001,21.07972]
[1777391404843,37.84,75936.82,0.02,0.19613,0.0001,21.07801]
[1777391405120,37.84,75936.82,0.02,0.19613,0.0001,21.07801]
[1777391405160,37.84,75936.82,0.02,0.19613,0.0001,21.07801]
[1777391405561,37.84,75939.96,0.02,0.19644,0.0001,21.09883]
[1777391406283,37.84,75939.96,0.02,0.19644,0.0001,21.09883]
[1777391406340,37.84,75939.96,0.02,0.19644,0.0001,21.09883]
[1777391406371,37.84,75939.96,0.02,0.19644,0.0001,21.09883]
[1777391406538,37.84,75942.73,0.02,0.19671,0.0001,21.1172]
[1777391407123,37.84,75942.73,0.02,0.19671,0.0001,21.1172]
[1777391407158,37.84,75942.73,0.02,0.19671,0.0001,21.1172]
[1777391407674,37.84,75949.84,0.02,0.1974,0.0001,21.16386]
[1777391409148,37.84,75949.84,0.02,0.1974,0.0001,21.16405]
[1777391409896,37.84,75953.28,0.02,0.19773,0.0001,21.18666]
[1777391411207,37.84,75953.26,0.02,0.19773,0.0001,21.18668]
[1777391411213,37.84,75953.26,0.02,0.19773,0.0001,21.18668]
[1777391411219,37.84,75953.26,0.02,0.19773,0.0001,21.18668]
[1777391413211,37.84,75952.19,0.02,0.19764,0.0001,21.17999]
[1777391413237,37.84,75952.19,0.02,0.19764,0.0001,21.17999]
[1777391413261,37.84,75952.19,0.02,0.19764,0.0001,21.17999]
[1777391413296,37.84,75949.81,0.02,0.19741,0.0001,21.16463]
[1777391415095,37.84,75949.81,0.02,0.19741,0.0001,21.16479]
[1777391415104,37.84,75949.81,0.02,0.19741,0.0001,21.16479]
[1777391415211,37.84,75949.81,0.02,0.19741,0.0001,21.16479]
[1777391415213,37.84,75949.81,0.02,0.19741,0.0001,21.16479]
[1777391415309,37.84,75949.16,0.02,0.19735,0.0001,21.16071]
[1777391417239,37.84,75949.16,0.02,0.19735,0.0001,21.16087]
[1777391417884,37.84,75949.24,0.02,0.19736,0.0001,21.16155]
[1777391421281,37.85,75947.34,0.02,0.19719,0.0001,21.14961]
[1777391421291,37.85,75947.34,0.02,0.19719,0.0001,21.14961]
[1777391421296,37.85,75947.34,0.02,0.19719,0.0001,21.14961]
[1777391425326,37.85,75945.17,0.02,0.19699,0.0001,21.13607]
[1777391429540,37.85,75938.49,0.02,0.19636,0.0001,21.09323]
[1777391430599,37.85,75932.29,0.02,0.19577,0.0001,21.05298]
[1777391430607,37.85,75932.29,0.02,0.19577,0.0001,21.05298]
[1777391430963,37.85,75929.63,0.02,0.19552,0.0001,21.03589]
[1777391433419,37.85,75928.0,0.02,0.19535,0.0001,21.02236]
[1777391433429,37.85,75928.0,0.02,0.19535,0.0001,21.02236]
[1777391438452,37.86,75929.57,0.02,0.19552,0.0001,21.03431]
[1777391439488,37.86,75930.17,0.02,0.19559,0.0001,21.03857]
[1777391439494,37.86,75930.17,0.02,0.19559,0.0001,21.03857]
[1777391439731,37.86,75930.17,0.02,0.19559,0.0001,21.03857]
[1777391439772,37.86,75930.17,0.02,0.19559,0.0001,21.03857]
[1777391439812,37.86,75930.96,0.02,0.19567,0.0001,21.04406]
[1777391440288,37.86,75930.96,0.02,0.19567,0.0001,21.04406]
[1777391440863,37.86,75940.65,0.02,0.1966,0.0001,21.10766]
[1777391443840,37.86,75945.2,0.02,0.19705,0.0001,21.13779]
[1777391443893,37.86,75950.13,0.02,0.19752,0.0001,21.17011]
[1777391449105,37.86,75952.97,0.02,0.19781,0.0001,21.18921]
[1777391449438,37.86,75952.97,0.02,0.19781,0.0001,21.18921]
[1777391449765,37.86,75961.12,0.02,0.19859,0.0001,21.2424]
[1777391450056,37.86,75961.12,0.02,0.19859,0.0001,21.2424]
[1777391451617,37.86,75967.6,0.02,0.19922,0.0001,21.28461]
[1777391457700,37.86,75970.86,0.02,0.19951,0.0001,21.30442]
[1777391459282,37.86,75970.24,0.02,0.19945,0.0001,21.29992]
[1777391459837,37.86,75972.55,0.02,0.19967,0.0001,21.31472]
[1777391465557,37.85,75973.34,0.02,0.19972,0.0001,21.31828]
[1777391467377,37.85,75974.46,0.02,0.19982,0.0001,21.32531]
[1777391467571,37.85,75974.35,0.02,0.19981,0.0001,21.32435]
[1777391472710,37.85,75972.97,0.02,0.19966,0.0001,21.31425]
[1777391472982,37.85,75974.64,0.02,0.19982,0.0001,21.32481]
[1777391473409,37.85,75974.64,0.02,0.19982,0.0001,21.32481]
[1777391473652,37.85,75987.18,0.02,0.20103,0.0001,21.40606]
[1777391475194,37.85,75987.18,0.02,0.20102,0.0001,21.40565]
[1777391475251,37.85,75987.18,0.02,0.20102,0.0001,21.40565]
[1777391475301,37.85,75987.18,0.02,0.20102,0.0001,21.40565]
[1777391475806,37.85,75987.18,0.02,0.20102,0.0001,21.40565]
[1777391475971,37.84,75996.71,0.02,0.20195,0.0001,21.46716]
[1777391476978,37.84,76008.23,0.02,0.20307,0.0001,21.54176]
[1777391477999,37.84,76008.23,0.02,0.20307,0.0001,21.54176]
[1777391478008,37.84,76009.15,0.02,0.20316,0.0001,21.54749]
[1777391480062,37.84,76009.15,0.02,0.20315,0.0001,21.54725]
[1777391480664,37.84,76011.53,0.02,0.20338,0.0001,21.56216]
[1777391485699,37.84,76011.51,0.02,0.20335,0.0001,21.56071]
[1777391488324,37.84,76011.92,0.02,0.20339,0.0001,21.56284]
[1777391488482,37.84,76011.92,0.02,0.20339,0.0001,21.56284]
[1777391488679,37.84,76011.92,0.02,0.20339,0.0001,21.56284]
[1777391488719,37.84,76014.01,0.02,0.20359,0.0001,21.57611]
[1777391490067,37.84,76002.54,0.02,0.20246,0.0001,21.50147]
[1777391495769,37.83,76000.56,0.02,0.20222,0.0001,21.48398]
[1777391496899,37.83,76000.56,0.02,0.20222,0.0001,21.48398]
[1777391497440,37.83,76000.31,0.02,0.2022,0.0001,21.48209]
[1777391497782,37.83,76000.31,0.02,0.20219,0.0001,21.48182]
[1777391499324,37.83,75995.71,0.02,0.20174,0.0001,21.45171]
[1777391500208,37.83,75995.88,0.02,0.20175,0.0001,21.45259]
[1777391500589,37.83,75995.88,0.02,0.20175,0.0001,21.45259]
[1777391500992,37.83,75997.05,0.02,0.20186,0.0001,21.45996]
[1777391502216,37.83,75997.85,0.02,0.20194,0.0001,21.46493]
[1777391502240,37.83,75997.85,0.02,0.20194,0.0001,21.46493]
[1777391502819,37.83,75997.85,0.02,0.20193,0.0001,21.4647]
[1777391504243,37.83,75997.02,0.02,0.20185,0.0001,21.45909]
[1777391504991,37.83,75997.52,0.02,0.20189,0.0001,21.46211]
[1777391508304,37.83,75997.97,0.02,0.20193,0.0001,21.4644]
[1777391508317,37.83,75997.97,0.02,0.20193,0.0001,21.4644]
[1777391512331,37.82,75997.89,0.02,0.20191,0.0001,21.46304]
[1777391512344,37.82,75997.89,0.02,0.20191,0.0001,21.46304]
[1777391512887,37.82,75997.89,0.02,0.2019,0.0001,21.46284]
[1777391514357,37.82,75999.05,0.02,0.20201,0.0001,21.47017]
[1777391515021,37.82,75998.33,0.02,0.20194,0.0001,21.46528]
[1777391516377,37.82,75999.09,0.02,0.20201,0.0001,21.47002]
[1777391516383,37.82,75999.09,0.02,0.20201,0.0001,21.47002]
[1777391518396,37.82,76000.52,0.02,0.20214,0.0001,21.4789]
[1777391518404,37.82,76000.52,0.02,0.20214,0.0001,21.4789]
[1777391518415,37.82,76000.52,0.02,0.20214,0.0001,21.4789]
[1777391520425,37.82,76000.88,0.02,0.20217,0.0001,21.48083]
[1777391520943,37.82,76000.88,0.02,0.20217,0.0001,21.48062]
[1777391523058,37.82,76000.98,0.02,0.20218,0.0001,21.48105]
[1777391523061,37.82,76003.29,0.02,0.2024,0.0001,21.49583]
[1777391523166,37.82,76003.29,0.02,0.2024,0.0001,21.49583]
[1777391528999,37.82,76013.75,0.02,0.2034,0.0001,21.562]
[1777391529240,37.82,76013.75,0.02,0.2034,0.0001,21.562]
[1777391529607,37.82,76013.75,0.02,0.2034,0.0001,21.562]
[1777391529666,37.82,76013.75,0.02,0.2034,0.0001,21.562]
[1777391529682,37.82,76013.75,0.02,0.2034,0.0001,21.562]
[1777391529706,37.82,76013.75,0.02,0.2034,0.0001,21.562]
[1777391530010,37.81,76014.47,0.02,0.20346,0.0001,21.56635]
[1777391530543,37.81,76014.47,0.02,0.20346,0.0001,21.56635]
[1777391531035,37.81,76025.1,0.02,0.2045,0.0001,21.63515]
[1777391531282,37.81,76025.1,0.02,0.2045,0.0001,21.63515]
[1777391532556,37.81,76025.41,0.02,0.20453,0.0001,21.6369]
[1777391532571,37.81,76025.41,0.02,0.20453,0.0001,21.6369]
[1777391534590,37.81,76025.44,0.02,0.20453,0.0001,21.63656]
[1777391534604,37.81,76025.44,0.02,0.20453,0.0001,21.63656]
[1777391537530,37.81,76023.62,0.02,0.20433,0.0001,21.62397]
[1777391538647,37.81,76023.7,0.02,0.20434,0.0001,21.62422]
[1777391538663,37.81,76023.7,0.02,0.20434,0.0001,21.62422]
[1777391538673,37.81,76023.7,0.02,0.20434,0.0001,21.62422]
[1777391538694,37.81,76023.7,0.02,0.20434,0.0001,21.62422]
[1777391538906,37.81,76023.7,0.02,0.20434,0.0001,21.62422]
[1777391539036,37.81,76023.7,0.02,0.20434,0.0001,21.62422]
[1777391539069,37.81,76018.22,0.02,0.20379,0.0001,21.58846]
[1777391539492,37.81,76018.22,0.02,0.20379,0.0001,21.58846]
[1777391540076,37.81,76010.81,0.02,0.20306,0.0001,21.54012]
[1777391540337,37.81,76010.81,0.02,0.20306,0.0001,21.54012]
[1777391540415,37.81,76010.81,0.02,0.20306,0.0001,21.54012]
[1777391540655,37.81,76010.81,0.02,0.20306,0.0001,21.54012]
[1777391543933,37.81,76001.19,0.02,0.20211,0.0001,21.47684]
[1777391544350,37.81,76001.0,0.02,0.20209,0.0001,21.47537]
[1777391545140,37.81,76001.0,0.02,0.20209,0.0001,21.47537]
[1777391545111,37.81,76004.23,0.02,0.2024,0.0001,21.49612]
[1777391545528,37.81,76004.23,0.02,0.2024,0.0001,21.49612]
[1777391550616,37.8,76010.7,0.02,0.20301,0.0001,21.53659]
[1777391550631,37.8,76010.7,0.02,0.20301,0.0001,21.53659]
[1777391551153,37.8,76012.76,0.02,0.20318,0.0001,21.54615]
[1777391552802,37.8,76012.76,0.02,0.20318,0.0001,21.54615]
[1777391552836,37.8,76012.76,0.02,0.20318,0.0001,21.54615]
[1777391552844,37.8,76010.56,0.02,0.20296,0.0001,21.53122]
[1777391554822,37.8,76009.31,0.02,0.20283,0.0001,21.52279]
[1777391555067,37.8,76010.8,0.02,0.20297,0.0001,21.53217]
[1777391556852,37.8,76010.54,0.02,0.20294,0.0001,21.53018]
[1777391556862,37.8,76010.54,0.02,0.20294,0.0001,21.53018]
[1777391558594,37.8,76011.41,0.02,0.20302,0.0001,21.53521]
[1777391558605,37.79,76012.39,0.02,0.20311,0.0001,21.54126]
[1777391564244,37.79,76018.49,0.02,0.20369,0.0001,21.57971]
[1777391568425,37.79,76019.36,0.02,0.20376,0.0001,21.58448]
[1777391573042,37.79,76019.32,0.02,0.20374,0.0001,21.58354]
[1777391577077,37.79,76022.85,0.02,0.20408,0.0001,21.60546]
[1777391581146,37.78,76022.92,0.02,0.20406,0.0001,21.60457]
[1777391583175,37.78,76017.86,0.02,0.20356,0.0001,21.5712]
[1777391585181,37.78,76015.5,0.02,0.20332,0.0001,21.55564]
[1777391586183,37.78,76011.77,0.02,0.20294,0.0001,21.53066]
[1777391588770,37.78,76006.08,0.02,0.20238,0.0001,21.49311]
[1777391589004,37.78,76007.95,0.02,0.20255,0.0001,21.50499]
[1777391592685,37.77,76014.44,0.02,0.20318,0.0001,21.54617]
[1777391593247,37.77,76015.0,0.02,0.20322,0.0001,21.54946]
[1777391594146,37.77,76015.89,0.02,0.20331,0.0001,21.5549]
[1777391597306,37.77,76014.49,0.02,0.20315,0.0001,21.54476]
[1777391597310,37.77,76014.49,0.02,0.20315,0.0001,21.54476]
[1777391597324,37.77,76014.49,0.02,0.20315,0.0001,21.54476]
[1777391601339,37.77,76014.2,0.02,0.2031,0.0001,21.54153]
[1777391601354,37.77,76014.2,0.02,0.2031,0.0001,21.54153]
[1777391601388,37.77,76014.2,0.02,0.2031,0.0001,21.54153]
[1777391601505,37.77,76014.2,0.02,0.2031,0.0001,21.54119]
[1777391603360,37.77,76014.2,0.02,0.2031,0.0001,21.54119]
[1777391603373,37.77,76014.2,0.02,0.2031,0.0001,21.54119]
[1777391603520,37.76,76014.96,0.02,0.20316,0.0001,21.54545]
[1777391605394,37.76,76014.44,0.02,0.2031,0.0001,21.54173]
[1777391606135,37.76,76013.34,0.02,0.20299,0.0001,21.53424]
[1777391607417,37.76,76011.93,0.02,0.20285,0.0001,21.52475]
[1777391607429,37.76,76011.93,0.02,0.20285,0.0001,21.52475]
[1777391613480,37.76,76020.68,0.02,0.20365,0.0001,21.57603]
[1777391613492,37.76,76020.68,0.02,0.20365,0.0001,21.57603]
[1777391613503,37.76,76020.68,0.02,0.20365,0.0001,21.57603]
[1777391613521,37.76,76020.68,0.02,0.20365,0.0001,21.57603]
[1777391613594,37.76,76020.74,0.02,0.20365,0.0001,21.57604]
[1777391615498,37.76,76019.72,0.02,0.20355,0.0001,21.56904]
[1777391615607,37.75,76019.24,0.02,0.20349,0.0001,21.56555]
[1777391617914,37.75,76020.5,0.02,0.20361,0.0001,21.57335]
[1777391618172,37.75,76020.47,0.02,0.2036,0.0001,21.57278]
[1777391618696,37.75,76034.9,0.02,0.20502,0.0001,21.66629]
[1777391621538,37.75,76034.37,0.02,0.20492,0.0001,21.66008]
[1777391621649,37.74,76034.37,0.02,0.20492,0.0001,21.65983]
[1777391626014,37.74,76024.63,0.02,0.20394,0.0001,21.59543]
[1777391626890,37.74,76024.63,0.02,0.20394,0.0001,21.59543]
[1777391626944,37.74,76025.26,0.02,0.204,0.0001,21.59935]
[1777391627498,37.74,76025.26,0.02,0.204,0.0001,21.59935]
[1777391627864,37.74,76025.26,0.02,0.204,0.0001,21.59935]
[1777391627963,37.74,76025.16,0.02,0.20399,0.0001,21.59852]
[1777391629699,37.74,76017.86,0.02,0.20326,0.0001,21.55075]
[1777391630134,37.74,76015.47,0.02,0.20303,0.0001,21.53493]
[1777391631694,37.74,76014.33,0.02,0.20291,0.0001,21.52726]
[1777391631721,37.74,76014.33,0.02,0.20291,0.0001,21.52726]
[1777391631728,37.74,76014.33,0.02,0.20291,0.0001,21.52726]
[1777391632917,37.74,76015.5,0.02,0.20302,0.0001,21.53461]
[1777391632973,37.74,76015.5,0.02,0.20302,0.0001,21.53461]
[1777391633000,37.74,76015.49,0.02,0.20301,0.0001,21.53428]
[1777391633725,37.74,76015.49,0.02,0.20301,0.0001,21.53428]
[1777391633811,37.74,76018.96,0.02,0.20335,0.0001,21.55657]
[1777391637864,37.73,76018.03,0.02,0.20325,0.0001,21.54964]
[1777391639777,37.73,76019.62,0.02,0.20339,0.0001,21.55937]
[1777391640243,37.73,76018.37,0.02,0.20327,0.0001,21.55094]
[1777391641137,37.73,76018.37,0.02,0.20327,0.0001,21.55094]
[1777391641240,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391641253,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391641285,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391641840,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391641894,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391641915,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391641939,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391642147,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391642163,37.73,76019.62,0.02,0.20338,0.0001,21.55877]
[1777391642774,37.73,76028.41,0.02,0.20425,0.0001,21.61574]
[1777391643075,37.73,76045.65,0.02,0.20595,0.0001,21.72738]
[1777391648844,37.7,76045.25,0.02,0.2057,0.0001,21.7121]
[1777391649532,37.7,76045.25,0.02,0.2057,0.0001,21.7121]
[1777391649565,37.7,76045.25,0.02,0.2057,0.0001,21.7121]
[1777391649577,37.7,76045.25,0.02,0.2057,0.0001,21.7121]
[1777391649985,37.69,76043.72,0.02,0.20551,0.0001,21.69977]
[1777391650525,37.69,76043.72,0.02,0.20551,0.0001,21.69977]
[1777391651967,37.69,76041.69,0.02,0.20531,0.0001,21.68638]
[1777391652017,37.69,76041.69,0.02,0.20531,0.0001,21.68638]
[1777391652020,37.69,76042.5,0.02,0.20539,0.0001,21.69142]
[1777391653773,37.69,76042.5,0.02,0.20538,0.0001,21.69119]
[1777391653941,37.69,76042.5,0.02,0.20538,0.0001,21.69119]
[1777391654042,37.69,76044.82,0.02,0.20561,0.0001,21.70601]
[1777391655039,37.69,76044.82,0.02,0.20561,0.0001,21.70601]
[1777391655092,37.69,76044.82,0.02,0.20561,0.0001,21.70601]
[1777391655988,37.69,76048.2,0.02,0.20594,0.0001,21.7277]
[1777391656019,37.69,76048.2,0.02,0.20594,0.0001,21.7277]
[1777391656238,37.68,76043.46,0.02,0.20543,0.0001,21.69425]
[1777391657997,37.68,76043.46,0.02,0.20542,0.0001,21.69403]
[1777391658235,37.68,76045.99,0.02,0.20567,0.0001,21.71022]
[1777391659727,37.68,76045.78,0.02,0.20565,0.0001,21.70861]
[1777391660234,37.68,76045.31,0.02,0.20559,0.0001,21.70533]
[1777391660970,37.68,76045.31,0.02,0.20559,0.0001,21.70533]
[1777391661235,37.68,76042.03,0.02,0.20527,0.0001,21.6838]
[1777391661830,37.68,76042.03,0.02,0.20527,0.0001,21.6838]
[1777391662030,37.68,76042.03,0.02,0.20527,0.0001,21.6838]
[1777391662043,37.68,76042.03,0.02,0.20527,0.0001,21.6838]
[1777391662082,37.68,76042.03,0.02,0.20527,0.0001,21.6838]
[1777391662141,37.68,76040.33,0.02,0.2051,0.0001,21.67256]
[1777391664054,37.68,76040.33,0.02,0.20509,0.0001,21.67237]
[1777391664267,37.68,76041.56,0.02,0.20521,0.0001,21.68018]
[1777391665327,37.68,76041.42,0.02,0.20519,0.0001,21.67908]
[1777391665468,37.68,76041.42,0.02,0.20519,0.0001,21.67908]
[1777391665546,37.68,76041.42,0.02,0.20519,0.0001,21.67908]
[1777391666083,37.68,76041.42,0.02,0.20519,0.0001,21.67908]
[1777391666245,37.68,76046.08,0.02,0.20565,0.0001,21.70916]
[1777391668110,37.68,76045.94,0.02,0.20564,0.0001,21.70803]
[1777391668122,37.68,76045.94,0.02,0.20564,0.0001,21.70803]
[1777391670658,37.68,76047.16,0.02,0.20575,0.0001,21.71529]
[1777391670759,37.68,76047.16,0.02,0.20575,0.0001,21.71529]
[1777391670795,37.68,76047.16,0.02,0.20575,0.0001,21.71529]
[1777391670851,37.68,76047.16,0.02,0.20575,0.0001,21.71529]
[1777391670999,37.68,76047.16,0.02,0.20572,0.0001,21.71157]
[1777391672218,37.68,76047.16,0.02,0.20572,0.0001,21.71157]
[1777391672247,37.68,76047.16,0.02,0.20572,0.0001,21.71157]
[1777391672016,37.68,76037.28,0.02,0.20474,0.0001,21.6471]
[1777391672832,37.68,76037.28,0.02,0.20474,0.0001,21.6471]
[1777391673014,37.67,76034.86,0.02,0.20449,0.0001,21.6311]
[1777391676215,37.67,76038.44,0.02,0.20484,0.0001,21.65379]
[1777391676249,37.67,76038.44,0.02,0.20484,0.0001,21.65379]
[1777391677042,37.67,76038.43,0.02,0.20483,0.0001,21.65312]
[1777391678217,37.67,76038.43,0.02,0.20483,0.0001,21.65312]
[1777391678261,37.67,76039.12,0.02,0.20489,0.0001,21.6573]
[1777391683277,37.67,76040.48,0.02,0.20501,0.0001,21.66493]
[1777391684291,37.67,76039.88,0.02,0.20494,0.0001,21.66071]
[1777391684299,37.67,76040.36,0.02,0.20498,0.0001,21.66352]
[1777391684776,37.67,76040.36,0.02,0.20498,0.0001,21.66352]
[1777391684787,37.67,76040.36,0.02,0.20498,0.0001,21.66352]
[1777391684820,37.67,76040.36,0.02,0.20498,0.0001,21.66352]
[1777391685101,37.67,76040.36,0.02,0.20498,0.0001,21.6632]
[1777391686311,37.67,76042.74,0.02,0.20521,0.0001,21.67848]
[1777391687238,37.66,76049.48,0.02,0.20588,0.0001,21.72204]
[1777391688329,37.66,76048.82,0.02,0.20581,0.0001,21.71752]
[1777391688331,37.66,76048.82,0.02,0.20581,0.0001,21.71752]
[1777391688338,37.66,76048.82,0.02,0.20581,0.0001,21.71752]
[1777391688342,37.66,76048.82,0.02,0.20581,0.0001,21.71752]
[1777391690968,37.66,76050.86,0.02,0.206,0.0001,21.73029]
[1777391690975,37.66,76050.86,0.02,0.206,0.0001,21.73029]
[1777391691273,37.66,76052.51,0.02,0.20616,0.0001,21.74076]
[1777391696294,37.66,76053.2,0.02,0.20621,0.0001,21.74421]
[1777391701299,37.65,76058.41,0.02,0.20667,0.0001,21.77399]
[1777391706301,37.65,76052.81,0.02,0.20609,0.0001,21.73629]
[1777391711305,37.64,76046.94,0.02,0.20549,0.0001,21.69705]
[1777391714722,37.64,76045.14,0.02,0.2053,0.0001,21.68456]
[1777391715308,37.64,76045.14,0.02,0.20529,0.0001,21.68438]
[1777391715812,37.64,76045.14,0.02,0.20529,0.0001,21.68438]
[1777391716314,37.64,76045.91,0.02,0.20537,0.0001,21.68922]
[1777391716684,37.64,76045.91,0.02,0.20537,0.0001,21.68922]
[1777391717321,37.64,76046.2,0.02,0.20539,0.0001,21.69094]
[1777391720465,37.64,76047.88,0.02,0.20555,0.0001,21.70138]
[1777391720732,37.64,76053.14,0.02,0.20607,0.0001,21.73539]
[1777391726800,37.64,76056.14,0.02,0.20636,0.0001,21.75397]
[1777391732427,37.63,76054.37,0.02,0.20613,0.0001,21.73736]
[1777391737463,37.63,76052.9,0.02,0.20597,0.0001,21.72672]
[1777391743334,37.63,76049.46,0.02,0.20561,0.0001,21.70332]
[1777391747210,37.63,76049.69,0.02,0.20562,0.0001,21.70428]
[1777391747287,37.63,76052.62,0.02,0.20591,0.0001,21.72298]
[1777391749867,37.62,76050.72,0.02,0.20572,0.0001,21.7103]
[1777391749898,37.62,76050.72,0.02,0.20572,0.0001,21.7103]
[1777391750235,37.62,76050.72,0.02,0.20572,0.0001,21.7103]
[1777391750251,37.62,76050.72,0.02,0.20572,0.0001,21.7103]
[1777391750261,37.62,76032.28,0.02,0.20388,0.0001,21.5897]
[1777391750835,37.62,76032.28,0.02,0.20388,0.0001,21.5897]
[1777391751090,37.62,76030.75,0.02,0.20373,0.0001,21.57955]
[1777391752031,37.62,76030.75,0.02,0.20373,0.0001,21.57955]
[1777391752115,37.62,76030.96,0.02,0.20374,0.0001,21.58075]
[1777391753892,37.62,76030.96,0.02,0.20374,0.0001,21.58059]
[1777391753922,37.62,76030.96,0.02,0.20374,0.0001,21.58059]
[1777391755088,37.62,76030.3,0.02,0.20367,0.0001,21.57612]
[1777391755117,37.62,76030.3,0.02,0.20367,0.0001,21.57612]
[1777391755151,37.62,76030.3,0.02,0.20367,0.0001,21.57612]
[1777391755232,37.62,76026.79,0.02,0.20333,0.0001,21.55308]
[1777391757105,37.62,76026.79,0.02,0.20332,0.0001,21.55294]
[1777391757311,37.62,76025.2,0.02,0.20316,0.0001,21.54245]
[1777391758741,37.62,76023.69,0.02,0.20301,0.0001,21.53247]
[1777391758750,37.62,76023.69,0.02,0.20301,0.0001,21.53247]
[1777391759140,37.62,76023.69,0.02,0.20301,0.0001,21.53247]
[1777391759354,37.62,76021.03,0.02,0.20275,0.0001,21.51485]
[1777391763801,37.62,76021.81,0.02,0.20281,0.0001,21.51893]
[1777391763833,37.62,76021.81,0.02,0.20281,0.0001,21.51893]
[1777391763874,37.62,76020.36,0.02,0.20266,0.0001,21.50921]
[1777391765207,37.62,76020.36,0.02,0.20266,0.0001,21.50921]
[1777391765281,37.62,76015.3,0.02,0.20216,0.0001,21.47593]
[1777391767218,37.62,76013.67,0.02,0.202,0.0001,21.46507]
[1777391767222,37.62,76013.67,0.02,0.202,0.0001,21.46507]
[1777391767232,37.62,76014.47,0.02,0.20207,0.0001,21.47009]
[1777391768216,37.62,76014.47,0.02,0.20207,0.0001,21.47009]
[1777391768235,37.62,76014.47,0.02,0.20207,0.0001,21.47009]
[1777391768285,37.61,76013.71,0.02,0.20199,0.0001,21.46492]
[1777391773713,37.61,76010.93,0.02,0.2017,0.0001,21.4456]
[1777391778749,37.61,76011.04,0.02,0.2017,0.0001,21.44529]
[1777391784163,37.61,76007.02,0.02,0.20129,0.0001,21.41821]
[1777391789775,37.6,76006.55,0.02,0.20123,0.0001,21.41402]
[1777391795297,37.6,76010.0,0.02,0.20153,0.0001,21.43199]
[1777391801382,37.6,76014.9,0.02,0.20198,0.0001,21.46254]
[1777391801494,37.6,76015.87,0.02,0.20207,0.0001,21.46861]
[1777391801613,37.6,76015.87,0.02,0.20207,0.0001,21.46861]
[1777391801639,37.6,76015.87,0.02,0.20207,0.0001,21.46861]
[1777391802287,37.6,76017.84,0.02,0.20226,0.0001,21.48121]
[1777391802801,37.6,76017.84,0.02,0.20226,0.0001,21.48121]
[1777391802917,37.6,76017.84,0.02,0.20226,0.0001,21.48093]
[1777391805207,37.6,76020.62,0.02,0.20253,0.0001,21.49878]
[1777391805308,37.6,76019.81,0.02,0.20244,0.0001,21.49319]
[1777391805699,37.6,76019.81,0.02,0.20244,0.0001,21.49319]
[1777391805938,37.59,76019.81,0.02,0.20244,0.0001,21.49289]
[1777391807551,37.59,76020.77,0.02,0.20253,0.0001,21.49885]
[1777391807953,37.59,76021.58,0.02,0.2026,0.0001,21.50383]
[1777391812987,37.59,76020.0,0.02,0.20242,0.0001,21.49198]
[1777391813737,37.59,76020.0,0.02,0.20242,0.0001,21.49198]
[1777391814425,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815078,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815136,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815277,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815295,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815311,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815339,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815370,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815401,37.59,76020.61,0.02,0.20248,0.0001,21.49566]
[1777391815325,37.59,76022.26,0.02,0.20264,0.0001,21.50613]
[1777391815777,37.59,76022.26,0.02,0.20264,0.0001,21.50613]
[1777391815790,37.59,76022.26,0.02,0.20264,0.0001,21.50613]
[1777391817783,37.59,76030.48,0.02,0.20344,0.0001,21.55916]
[1777391817817,37.59,76030.48,0.02,0.20344,0.0001,21.55916]
[1777391817823,37.59,76030.48,0.02,0.20344,0.0001,21.55916]
[1777391817847,37.59,76030.48,0.02,0.20344,0.0001,21.55916]
[1777391819806,37.58,76032.02,0.02,0.20358,0.0001,21.56851]
[1777391819818,37.58,76032.02,0.02,0.20358,0.0001,21.56851]
[1777391819827,37.58,76032.02,0.02,0.20358,0.0001,21.56851]
[1777391819848,37.58,76032.02,0.02,0.20358,0.0001,21.56851]
[1777391821832,37.58,76033.1,0.02,0.20367,0.0001,21.57486]
[1777391821867,37.58,76033.1,0.02,0.20367,0.0001,21.57486]
[1777391821876,37.58,76033.1,0.02,0.20367,0.0001,21.57486]
[1777391821897,37.58,76033.1,0.02,0.20367,0.0001,21.57486]
[1777391822307,37.58,76033.1,0.02,0.20367,0.0001,21.57486]
[1777391822337,37.58,76033.1,0.02,0.20367,0.0001,21.57486]
[1777391822429,37.58,76034.23,0.02,0.20378,0.0001,21.5819]
[1777391824317,37.58,76034.23,0.02,0.20378,0.0001,21.58175]
[1777391824411,37.58,76046.02,0.02,0.20494,0.0001,21.65841]
[1777391825896,37.58,76042.38,0.02,0.20458,0.0001,21.63436]
[1777391825955,37.58,76042.38,0.02,0.20458,0.0001,21.63436]
[1777391826079,37.58,76042.38,0.02,0.20457,0.0001,21.63406]
[1777391827915,37.58,76040.92,0.02,0.20442,0.0001,21.62426]
[1777391828403,37.58,76042.76,0.02,0.2046,0.0001,21.63612]
[1777391831955,37.58,76045.3,0.02,0.20484,0.0001,21.65184]
[1777391831966,37.58,76045.3,0.02,0.20484,0.0001,21.65184]
[1777391836987,37.57,76053.58,0.02,0.20564,0.0001,21.70442]
[1777391837013,37.57,76053.58,0.02,0.20564,0.0001,21.70442]
[1777391837022,37.57,76053.58,0.02,0.20564,0.0001,21.70442]
[1777391837034,37.57,76053.58,0.02,0.20564,0.0001,21.70442]
[1777391838062,37.57,76053.58,0.02,0.20564,0.0001,21.70413]
[1777391838083,37.57,76053.58,0.02,0.20564,0.0001,21.70413]
[1777391838164,37.57,76054.69,0.02,0.20574,0.0001,21.7112]
[1777391840046,37.57,76055.3,0.02,0.2058,0.0001,21.71501]
[1777391840370,37.57,76054.02,0.02,0.20567,0.0001,21.70651]
[1777391842430,37.57,76043.48,0.02,0.20462,0.0001,21.6373]
[1777391846399,37.57,76054.77,0.02,0.20572,0.0001,21.70992]
[1777391851446,37.57,76056.51,0.02,0.20588,0.0001,21.72011]
[1777391852189,37.56,76058.13,0.02,0.20601,0.0001,21.72687]
[1777391852204,37.56,76058.13,0.02,0.20601,0.0001,21.72687]
[1777391854229,37.56,76057.49,0.02,0.20594,0.0001,21.72212]
[1777391854236,37.56,76057.49,0.02,0.20594,0.0001,21.72212]
[1777391858266,37.56,76063.2,0.02,0.20649,0.0001,21.75839]
[1777391858271,37.56,76063.2,0.02,0.20649,0.0001,21.75839]
[1777391858274,37.56,76063.2,0.02,0.20649,0.0001,21.75839]
[1777391858282,37.56,76063.2,0.02,0.20649,0.0001,21.75839]
[1777391860290,37.56,76062.27,0.02,0.20639,0.0001,21.75195]
[1777391860309,37.56,76062.27,0.02,0.20639,0.0001,21.75195]
[1777391860350,37.56,76062.72,0.02,0.20644,0.0001,21.75469]
[1777391862308,37.56,76062.72,0.02,0.20643,0.0001,21.7545]
[1777391862463,37.56,76059.97,0.02,0.20616,0.0001,21.73641]
[1777391866354,37.56,76059.85,0.02,0.20614,0.0001,21.73508]
[1777391866360,37.56,76059.85,0.02,0.20614,0.0001,21.73508]
[1777391866366,37.56,76059.85,0.02,0.20614,0.0001,21.73508]
[1777391870394,37.56,76056.54,0.02,0.20579,0.0001,21.71285]
[1777391870403,37.56,76056.54,0.02,0.20579,0.0001,21.71285]
[1777391870407,37.56,76056.54,0.02,0.20579,0.0001,21.71285]
[1777391870411,37.56,76056.54,0.02,0.20579,0.0001,21.71285]
[1777391874448,37.55,76051.68,0.02,0.2053,0.0001,21.68067]
[1777391874465,37.55,76051.68,0.02,0.2053,0.0001,21.68067]
[1777391875429,37.55,76051.24,0.02,0.20526,0.0001,21.67756]
[1777391876468,37.55,76051.24,0.02,0.20526,0.0001,21.67756]
[1777391877442,37.55,76051.68,0.02,0.2053,0.0001,21.68019]
[1777391878506,37.55,76050.9,0.02,0.20522,0.0001,21.67499]
[1777391878515,37.55,76050.9,0.02,0.20522,0.0001,21.67499]
[1777391880514,37.55,76050.68,0.02,0.20519,0.0001,21.67322]
[1777391880527,37.55,76050.68,0.02,0.20519,0.0001,21.67322]
[1777391880533,37.55,76050.68,0.02,0.20519,0.0001,21.67322]
[1777391880566,37.55,76050.68,0.02,0.20519,0.0001,21.67322]
[1777391882552,37.55,76051.33,0.02,0.20525,0.0001,21.677]
[1777391882579,37.55,76051.33,0.02,0.20525,0.0001,21.677]
[1777391882594,37.55,76051.33,0.02,0.20525,0.0001,21.677]
[1777391882634,37.55,76051.33,0.02,0.20525,0.0001,21.677]
[1777391884561,37.55,76054.88,0.02,0.20559,0.0001,21.69966]
[1777391884571,37.55,76054.88,0.02,0.20559,0.0001,21.69966]
[1777391884585,37.55,76054.88,0.02,0.20559,0.0001,21.69966]
[1777391884605,37.55,76054.88,0.02,0.20559,0.0001,21.69966]
[1777391885776,37.55,76054.94,0.02,0.20559,0.0001,21.69981]
[1777391885791,37.55,76054.94,0.02,0.20559,0.0001,21.69981]
[1777391886597,37.55,76054.19,0.02,0.20552,0.0001,21.69469]
[1777391887418,37.55,76051.79,0.02,0.20527,0.0001,21.67882]
[1777391890716,37.55,76049.99,0.02,0.20509,0.0001,21.66648]
[1777391890734,37.55,76049.99,0.02,0.20509,0.0001,21.66648]
[1777391890765,37.55,76049.99,0.02,0.20509,0.0001,21.66648]
[1777391890794,37.55,76049.99,0.02,0.20509,0.0001,21.66648]
[1777391891461,37.55,76049.13,0.02,0.205,0.0001,21.66069]
[1777391896472,37.54,76042.24,0.02,0.2043,0.0001,21.61509]
[1777391901514,37.54,76039.83,0.02,0.20405,0.0001,21.59842]
[1777391902780,37.54,76038.79,0.02,0.20394,0.0001,21.59117]
[1777391902790,37.54,76038.79,0.02,0.20394,0.0001,21.59117]
[1777391902832,37.54,76037.03,0.02,0.20376,0.0001,21.57945]
[1777391904802,37.54,76037.03,0.02,0.20376,0.0001,21.57945]
[1777391905491,37.54,76037.21,0.02,0.20377,0.0001,21.5802]
[1777391906821,37.54,76036.83,0.02,0.20373,0.0001,21.5775]
[1777391906830,37.54,76036.83,0.02,0.20373,0.0001,21.5775]
[1777391908852,37.54,76036.56,0.02,0.2037,0.0001,21.57531]
[1777391908885,37.54,76036.56,0.02,0.2037,0.0001,21.57531]
[1777391908927,37.54,76036.08,0.02,0.20365,0.0001,21.57196]
[1777391910889,37.54,76036.08,0.02,0.20365,0.0001,21.57196]
[1777391911419,37.54,76036.27,0.02,0.20364,0.0001,21.56927]
[1777391914942,37.53,76032.78,0.02,0.20328,0.0001,21.54581]
[1777391914953,37.53,76032.78,0.02,0.20328,0.0001,21.54581]
[1777391918986,37.53,76032.8,0.02,0.20327,0.0001,21.54518]
[1777391918998,37.53,76032.8,0.02,0.20327,0.0001,21.54518]
[1777391923042,37.53,76032.11,0.02,0.20319,0.0001,21.53987]
[1777391923076,37.53,76032.11,0.02,0.20319,0.0001,21.53987]
[1777391923118,37.53,76032.68,0.02,0.20324,0.0001,21.54341]
[1777391925073,37.53,76032.68,0.02,0.20324,0.0001,21.54321]
[1777391925496,37.53,76032.24,0.02,0.20319,0.0001,21.54015]
[1777391925761,37.53,76032.24,0.02,0.20319,0.0001,21.54015]
[1777391925767,37.53,76032.24,0.02,0.20319,0.0001,21.54015]
[1777391925782,37.53,76032.24,0.02,0.20319,0.0001,21.54015]
[1777391925813,37.53,76032.24,0.02,0.20319,0.0001,21.54015]
[1777391927096,37.53,76026.4,0.02,0.20261,0.0001,21.50177]
[1777391927118,37.53,76026.4,0.02,0.20261,0.0001,21.50177]
[1777391927308,37.53,76022.36,0.02,0.20221,0.0001,21.47517]
[1777391927900,37.53,76022.36,0.02,0.20221,0.0001,21.47517]
[1777391929129,37.53,76022.4,0.02,0.20221,0.0001,21.47529]
[1777391929147,37.53,76022.4,0.02,0.20221,0.0001,21.47529]
[1777391929533,37.53,76020.82,0.02,0.20206,0.0001,21.4648]
[1777391931141,37.53,76020.82,0.02,0.20205,0.0001,21.46466]
[1777391931174,37.53,76020.82,0.02,0.20205,0.0001,21.46466]
[1777391931185,37.53,76020.82,0.02,0.20205,0.0001,21.46466]
[1777391931205,37.53,76020.82,0.02,0.20205,0.0001,21.46466]
[1777391933169,37.53,76019.88,0.02,0.20196,0.0001,21.45823]
[1777391933195,37.53,76019.88,0.02,0.20196,0.0001,21.45823]
[1777391933204,37.53,76019.88,0.02,0.20196,0.0001,21.45823]
[1777391933223,37.53,76019.88,0.02,0.20196,0.0001,21.45823]
[1777391937216,37.53,76015.94,0.02,0.20156,0.0001,21.43188]
[1777391937255,37.53,76015.94,0.02,0.20156,0.0001,21.43188]
[1777391937265,37.53,76015.94,0.02,0.20156,0.0001,21.43188]
[1777391937284,37.53,76015.94,0.02,0.20156,0.0001,21.43188]
[1777391939241,37.52,76015.39,0.02,0.2015,0.0001,21.42801]
[1777391939267,37.52,76015.39,0.02,0.2015,0.0001,21.42801]
[1777391939278,37.52,76015.39,0.02,0.2015,0.0001,21.42801]
[1777391939297,37.52,76015.39,0.02,0.2015,0.0001,21.42801]
[1777391939878,37.52,76014.4,0.02,0.2014,0.0001,21.4214]
[1777391940382,37.52,76014.4,0.02,0.2014,0.0001,21.4214]
[1777391940491,37.52,76013.36,0.02,0.2013,0.0001,21.41446]
[1777391943292,37.52,76006.38,0.02,0.20061,0.0001,21.36835]
[1777391943301,37.52,76006.38,0.02,0.20061,0.0001,21.36835]
[1777391943321,37.52,76006.38,0.02,0.20061,0.0001,21.36835]
[1777391943325,37.52,76006.38,0.02,0.20061,0.0001,21.36835]
[1777391948345,37.52,76005.92,0.02,0.20054,0.0001,21.36421]
[1777391949367,37.52,76005.77,0.02,0.20053,0.0001,21.363]
[1777391949375,37.52,76005.77,0.02,0.20053,0.0001,21.363]
[1777391951377,37.52,76005.9,0.02,0.20053,0.0001,21.3634]
[1777391951389,37.52,76005.9,0.02,0.20053,0.0001,21.3634]
[1777391953393,37.52,76004.86,0.02,0.20042,0.0001,21.35612]
[1777391953408,37.52,76004.86,0.02,0.20042,0.0001,21.35612]
[1777391953479,37.52,76004.67,0.02,0.2004,0.0001,21.35465]
[1777391955341,37.52,76004.67,0.02,0.2004,0.0001,21.35442]
[1777391955404,37.52,76004.67,0.02,0.2004,0.0001,21.35442]
[1777391955566,37.52,76005.53,0.02,0.20048,0.0001,21.35982]
[1777391959454,37.51,76001.84,0.02,0.20011,0.0001,21.33495]
[1777391959468,37.51,76001.84,0.02,0.20011,0.0001,21.33495]
[1777391959484,37.51,76001.84,0.02,0.20011,0.0001,21.33495]
[1777391961475,37.51,76001.32,0.02,0.20005,0.0001,21.33112]
[1777391961484,37.51,76001.32,0.02,0.20005,0.0001,21.33112]
[1777391963501,37.51,76000.64,0.02,0.19998,0.0001,21.32624]
[1777391963511,37.51,76000.64,0.02,0.19998,0.0001,21.32624]
[1777391963527,37.51,76000.64,0.02,0.19998,0.0001,21.32624]
[1777391968549,37.51,76000.87,0.02,0.19999,0.0001,21.32693]
[1777391973570,37.51,76000.63,0.02,0.19992,0.0001,21.32084]
[1777391975624,37.51,76000.08,0.02,0.19986,0.0001,21.31665]
[1777391975634,37.51,76000.08,0.02,0.19986,0.0001,21.31665]
[1777391979543,37.51,76001.25,0.02,0.19996,0.0001,21.32352]
[1777391979569,37.51,76001.25,0.02,0.19996,0.0001,21.32352]
[1777391980300,37.5,76010.45,0.02,0.20082,0.0001,21.38115]
[1777391985420,37.48,76016.11,0.02,0.20128,0.0001,21.41188]
[1777391987746,37.48,76016.8,0.02,0.20133,0.0001,21.41548]
[1777391987781,37.48,76016.8,0.02,0.20133,0.0001,21.41548]
[1777391988218,37.48,76017.51,0.02,0.2014,0.0001,21.41983]
[1777391990908,37.48,76019.22,0.02,0.20156,0.0001,21.43042]
[1777391991239,37.48,76022.53,0.02,0.20188,0.0001,21.45178]
[1777391993252,37.48,76036.13,0.02,0.20321,0.0001,21.54035]
[1777391998289,37.47,76032.69,0.02,0.20285,0.0001,21.51618]
[1777392003324,37.47,76030.31,0.02,0.20258,0.0001,21.49865]
[1777392003910,37.47,76030.31,0.02,0.20258,0.0001,21.49865]
[1777392004556,37.47,76030.31,0.02,0.20258,0.0001,21.49865]
[1777392004570,37.47,76028.25,0.02,0.20237,0.0001,21.4848]
[1777392005512,37.47,76028.25,0.02,0.20237,0.0001,21.4848]
[1777392005565,37.47,76028.25,0.02,0.20237,0.0001,21.4848]
[1777392005601,37.47,76018.41,0.02,0.20139,0.0001,21.41995]
[1777392005679,37.47,76018.41,0.02,0.20139,0.0001,21.41995]
[1777392006346,37.47,76018.41,0.02,0.20139,0.0001,21.41957]
[1777392008541,37.45,76004.01,0.02,0.19988,0.0001,21.31876]
[1777392010102,37.45,76004.01,0.02,0.19987,0.0001,21.3185]
[1777392010174,37.45,76004.01,0.02,0.19987,0.0001,21.3185]
[1777392010213,37.45,76004.01,0.02,0.19987,0.0001,21.3185]
[1777392010373,37.45,76004.98,0.02,0.19996,0.0001,21.32461]
[1777392012087,37.45,76005.38,0.02,0.2,0.0001,21.32697]
[1777392012141,37.45,76005.38,0.02,0.2,0.0001,21.32697]
[1777392012388,37.45,76005.47,0.02,0.2,0.0001,21.32729]
[1777392014554,37.45,75991.69,0.02,0.19864,0.0001,21.23588]
[1777392015665,37.45,75991.69,0.02,0.19864,0.0001,21.23557]
[1777392015678,37.45,75991.69,0.02,0.19864,0.0001,21.23557]
[1777392016421,37.45,75989.72,0.02,0.19844,0.0001,21.22231]
[1777392018347,37.44,75988.87,0.02,0.19835,0.0001,21.21642]
[1777392019038,37.44,75990.25,0.02,0.19848,0.0001,21.22523]
[1777392019436,37.44,75990.25,0.02,0.19848,0.0001,21.22492]
[1777392020560,37.44,76000.69,0.02,0.19949,0.0001,21.29328]
[1777392021517,37.44,76000.69,0.02,0.19949,0.0001,21.29328]
[1777392026823,37.44,76001.96,0.02,0.19958,0.0001,21.29917]
[1777392030388,37.43,76000.01,0.02,0.19937,0.0001,21.28519]
[1777392035551,37.43,75995.4,0.02,0.19886,0.0001,21.24906]
[1777392040715,37.42,76000.19,0.02,0.1993,0.0001,21.27879]
[1777392041511,37.42,76000.19,0.02,0.1993,0.0001,21.27879]
[1777392044448,37.42,76003.18,0.02,0.19957,0.0001,21.29677]
[1777392046057,37.42,76003.59,0.02,0.1996,0.0001,21.29881]
[1777392049649,37.41,76013.0,0.02,0.20045,0.0001,21.35623]
[1777392050519,37.41,76013.0,0.02,0.20045,0.0001,21.35623]
[1777392055574,37.4,76016.75,0.02,0.20079,0.0001,21.37885]
[1777392059788,37.4,76014.55,0.02,0.20055,0.0001,21.3629]
[1777392063569,37.4,76017.51,0.02,0.20082,0.0001,21.38131]
[1777392063604,37.4,76026.96,0.02,0.20175,0.0001,21.44268]
[1777392063825,37.4,76026.96,0.02,0.20175,0.0001,21.44268]
[1777392063842,37.4,76025.08,0.02,0.20156,0.0001,21.43033]
[1777392064864,37.4,76025.08,0.02,0.20156,0.0001,21.43033]
[1777392065546,37.4,76025.08,0.02,0.20156,0.0001,21.43033]
[1777392068224,37.39,76024.58,0.02,0.20148,0.0001,21.42533]
[1777392074222,37.39,76016.77,0.02,0.20068,0.0001,21.37175]
[1777392079862,37.38,76021.03,0.02,0.20107,0.0001,21.39767]
[1777392082822,37.38,76022.71,0.02,0.20121,0.0001,21.40762]
[1777392083023,37.38,76022.71,0.02,0.20121,0.0001,21.40762]
[1777392083128,37.38,76022.71,0.02,0.20121,0.0001,21.40762]
[1777392083140,37.38,76022.71,0.02,0.20121,0.0001,21.40762]
[1777392083253,37.38,76022.71,0.02,0.20121,0.0001,21.40762]
[1777392083266,37.38,76022.71,0.02,0.20121,0.0001,21.40762]
[1777392083490,37.38,76028.18,0.02,0.20175,0.0001,21.44358]
[1777392084184,37.38,76028.18,0.02,0.20175,0.0001,21.44358]
[1777392084201,37.38,76028.18,0.02,0.20175,0.0001,21.44358]
[1777392084452,37.38,76027.17,0.02,0.20165,0.0001,21.43657]
[1777392085113,37.38,76027.17,0.02,0.20165,0.0001,21.43657]
[1777392085123,37.38,76027.17,0.02,0.20165,0.0001,21.43657]
[1777392085207,37.38,76027.17,0.02,0.20165,0.0001,21.43657]
[1777392085301,37.38,76027.04,0.02,0.20163,0.0001,21.4353]
[1777392086552,37.38,76027.04,0.02,0.20163,0.0001,21.4353]
[1777392087695,37.37,76027.9,0.02,0.2017,0.0001,21.44012]
[1777392089098,37.37,76025.94,0.02,0.2015,0.0001,21.42681]
[1777392089664,37.37,76022.41,0.02,0.20114,0.0001,21.40278]
[1777392091063,37.37,76023.63,0.02,0.20125,0.0001,21.41041]
[1777392091134,37.37,76023.63,0.02,0.20125,0.0001,21.41041]
[1777392092930,37.37,76024.65,0.02,0.20132,0.0001,21.41321]
[1777392093722,37.37,76024.65,0.02,0.20132,0.0001,21.41321]
[1777392093724,37.37,76032.11,0.02,0.20206,0.0001,21.46184]
[1777392093850,37.37,76032.11,0.02,0.20206,0.0001,21.46184]
[1777392094158,37.37,76037.43,0.02,0.20257,0.0001,21.49606]
[1777392094865,37.37,76037.43,0.02,0.20257,0.0001,21.49606]
[1777392101215,37.36,76040.8,0.02,0.20288,0.0001,21.51644]
[1777392101225,37.36,76040.8,0.02,0.20288,0.0001,21.51644]
[1777392101240,37.36,76040.8,0.02,0.20288,0.0001,21.51644]
[1777392101310,37.36,76039.7,0.02,0.20276,0.0001,21.50884]
[1777392103214,37.36,76038.65,0.02,0.20265,0.0001,21.50121]
[1777392103312,37.36,76038.42,0.02,0.20262,0.0001,21.4997]
[1777392107262,37.36,76040.06,0.02,0.20276,0.0001,21.50878]
[1777392113159,37.33,76044.66,0.02,0.20304,0.0001,21.528]
[1777392113347,37.33,76044.66,0.02,0.20304,0.0001,21.528]
[1777392119138,37.32,76045.3,0.02,0.20305,0.0001,21.52892]
[1777392124580,37.31,76044.75,0.02,0.20295,0.0001,21.52248]
[1777392125340,37.31,76044.75,0.02,0.20295,0.0001,21.52248]
[1777392125846,37.31,76045.93,0.02,0.20307,0.0001,21.53023]
[1777392125947,37.31,76045.93,0.02,0.20307,0.0001,21.53023]
[1777392126399,37.31,76045.93,0.02,0.20307,0.0001,21.53023]
[1777392126740,37.31,76049.73,0.02,0.20343,0.0001,21.55425]
[1777392128540,37.31,76063.89,0.02,0.20484,0.0001,21.64687]
[1777392133913,37.31,76069.01,0.02,0.20533,0.0001,21.67907]
[1777392137455,37.31,76067.71,0.02,0.20518,0.0001,21.66939]
[1777392137657,37.31,76067.71,0.02,0.20518,0.0001,21.66939]
[1777392137719,37.3,76068.81,0.02,0.20528,0.0001,21.67584]
[1777392139766,37.3,76060.13,0.02,0.2044,0.0001,21.61833]
[1777392139912,37.3,76053.72,0.02,0.20376,0.0001,21.57573]
[1777392140063,37.3,76053.72,0.02,0.20376,0.0001,21.57573]
[1777392140157,37.3,76053.72,0.02,0.20376,0.0001,21.57573]
[1777392140415,37.3,76053.72,0.02,0.20376,0.0001,21.57573]
[1777392140521,37.3,76048.28,0.02,0.20322,0.0001,21.53998]
[1777392141748,37.3,76048.28,0.02,0.20322,0.0001,21.53998]
[1777392141766,37.3,76048.28,0.02,0.20322,0.0001,21.53998]
[1777392142302,37.3,76042.93,0.02,0.20267,0.0001,21.50384]
[1777392143749,37.3,76042.93,0.02,0.20267,0.0001,21.50384]
[1777392144720,37.3,76043.11,0.02,0.20266,0.0001,21.50362]
[1777392149732,37.29,76043.1,0.02,0.20263,0.0001,21.50167]
[1777392150963,37.28,76039.83,0.02,0.20223,0.0001,21.4752]
[1777392151365,37.28,76039.83,0.02,0.20221,0.0001,21.47169]
[1777392153063,37.28,76036.8,0.02,0.2019,0.0001,21.45132]
[1777392154515,37.28,76035.53,0.02,0.20177,0.0001,21.44256]
[1777392154559,37.28,76035.53,0.02,0.20177,0.0001,21.44256]
[1777392155513,37.27,76027.07,0.02,0.20092,0.0001,21.38593]
[1777392155563,37.27,76024.0,0.02,0.20061,0.0001,21.3652]
[1777392161035,37.27,76023.46,0.02,0.20053,0.0001,21.35987]
[1777392166470,37.26,76024.03,0.02,0.20054,0.0001,21.36096]
[1777392170179,37.26,76020.6,0.02,0.20018,0.0001,21.33659]
[1777392170237,37.26,76020.6,0.02,0.20018,0.0001,21.33659]
[1777392171113,37.26,76020.6,0.02,0.20018,0.0001,21.33659]
[1777392171505,37.26,76016.88,0.02,0.1998,0.0001,21.31161]
[1777392172212,37.26,76016.88,0.02,0.1998,0.0001,21.31161]
[1777392174094,37.26,76014.09,0.02,0.19952,0.0001,21.29246]
[1777392174767,37.26,76014.51,0.02,0.19955,0.0001,21.29456]
[1777392176112,37.25,76014.23,0.02,0.19951,0.0001,21.29238]
[1777392176119,37.25,76014.23,0.02,0.19951,0.0001,21.29238]
[1777392176154,37.25,76014.23,0.02,0.19951,0.0001,21.29238]
[1777392176539,37.25,76014.23,0.02,0.19951,0.0001,21.29238]
[1777392178138,37.25,76015.81,0.02,0.19966,0.0001,21.3025]
[1777392178783,37.25,76015.23,0.02,0.1996,0.0001,21.298]
[1777392179402,37.25,76015.23,0.02,0.1996,0.0001,21.298]
[1777392179428,37.25,76015.23,0.02,0.1996,0.0001,21.298]
[1777392179561,37.25,76015.23,0.02,0.1996,0.0001,21.298]
[1777392180176,37.25,76015.23,0.02,0.1996,0.0001,21.298]
[1777392180568,37.25,76014.9,0.02,0.19955,0.0001,21.29505]
[1777392183942,37.25,76011.51,0.02,0.1992,0.0001,21.27133]
[1777392184598,37.25,76013.01,0.02,0.19934,0.0001,21.28082]
[1777392186709,37.25,76016.86,0.02,0.19971,0.0001,21.30587]
[1777392187720,37.24,76021.32,0.02,0.20015,0.0001,21.33493]
[1777392187823,37.24,76023.11,0.02,0.20032,0.0001,21.34632]
[1777392193538,37.24,76025.73,0.02,0.20054,0.0001,21.36128]
[1777392198694,37.23,76019.52,0.02,0.19988,0.0001,21.31764]
[1777392202128,37.23,76020.22,0.02,0.19994,0.0001,21.32114]
[1777392202354,37.23,76020.22,0.02,0.19994,0.0001,21.32114]
[1777392202416,37.23,76020.22,0.02,0.19994,0.0001,21.32114]
[1777392202808,37.23,76015.71,0.02,0.19949,0.0001,21.29097]
[1777392204452,37.23,76014.73,0.02,0.19938,0.0001,21.28414]
[1777392204737,37.23,76014.73,0.02,0.19938,0.0001,21.28381]
[1777392206366,37.23,76014.85,0.02,0.19939,0.0001,21.28427]
[1777392206475,37.23,76014.85,0.02,0.19939,0.0001,21.28427]
[1777392206823,37.22,76014.75,0.02,0.19937,0.0001,21.28328]
[1777392208499,37.22,76014.89,0.02,0.19938,0.0001,21.28387]
[1777392208516,37.22,76014.89,0.02,0.19938,0.0001,21.28387]
[1777392213517,37.22,76014.83,0.02,0.19932,0.0001,21.27826]
[1777392214207,37.22,76014.83,0.02,0.19932,0.0001,21.27792]
[1777392214258,37.22,76014.83,0.02,0.19932,0.0001,21.27792]
[1777392214277,37.22,76014.83,0.02,0.19932,0.0001,21.27792]
[1777392214289,37.22,76014.83,0.02,0.19932,0.0001,21.27792]
[1777392214554,37.22,76014.83,0.02,0.19932,0.0001,21.27792]
[1777392214826,37.22,76014.46,0.02,0.19928,0.0001,21.27513]
[1777392219388,37.21,76017.7,0.02,0.19957,0.0001,21.29505]
[1777392220502,37.21,76016.94,0.02,0.19949,0.0001,21.28966]
[1777392220518,37.21,76016.94,0.02,0.19949,0.0001,21.28966]
[1777392220544,37.21,76016.94,0.02,0.19949,0.0001,21.28966]
[1777392220585,37.21,76016.94,0.02,0.19949,0.0001,21.28966]
[1777392220614,37.21,76016.94,0.02,0.19949,0.0001,21.28966]
[1777392220766,37.21,76017.21,0.02,0.19951,0.0001,21.29109]
[1777392223298,37.21,76019.38,0.02,0.19972,0.0001,21.30473]
[1777392223328,37.21,76019.38,0.02,0.19972,0.0001,21.30473]
[1777392223337,37.21,76019.38,0.02,0.19972,0.0001,21.30473]
[1777392223788,37.21,76020.64,0.02,0.19983,0.0001,21.31269]
[1777392226415,37.21,76025.48,0.02,0.20031,0.0001,21.34424]
[1777392226421,37.21,76025.48,0.02,0.20031,0.0001,21.34424]
[1777392226435,37.21,76025.48,0.02,0.20031,0.0001,21.34424]
[1777392228130,37.21,76025.5,0.02,0.2003,0.0001,21.34388]
[1777392228322,37.21,76025.5,0.02,0.2003,0.0001,21.34388]
[1777392228352,37.21,76025.5,0.02,0.2003,0.0001,21.34388]
[1777392228856,37.21,76025.16,0.02,0.20026,0.0001,21.34137]
[1777392229656,37.21,76025.16,0.02,0.20026,0.0001,21.34137]
[1777392229695,37.21,76035.73,0.02,0.2013,0.0001,21.41095]
[1777392231732,37.21,76035.73,0.02,0.2013,0.0001,21.41095]
[1777392231833,37.21,76038.67,0.02,0.20158,0.0001,21.42965]
[1777392232721,37.21,76038.67,0.02,0.20158,0.0001,21.42965]
[1777392232755,37.21,76038.67,0.02,0.20158,0.0001,21.42965]
[1777392232796,37.2,76038.67,0.02,0.20158,0.0001,21.42928]
[1777392234780,37.2,76035.88,0.02,0.2013,0.0001,21.41086]
[1777392234820,37.2,76034.1,0.02,0.20111,0.0001,21.39839]
[1777392236597,37.2,76035.64,0.02,0.20127,0.0001,21.40856]
[1777392236713,37.2,76035.64,0.02,0.20127,0.0001,21.40856]
[1777392236749,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392236919,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392237072,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392237462,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392237541,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392237564,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392237737,37.2,76035.25,0.02,0.20122,0.0001,21.40531]
[1777392237834,37.2,76044.61,0.02,0.20214,0.0001,21.46692]
[1777392238243,37.2,76044.61,0.02,0.20214,0.0001,21.46692]
[1777392238262,37.2,76044.61,0.02,0.20214,0.0001,21.46692]
[1777392238276,37.2,76044.61,0.02,0.20214,0.0001,21.46692]
[1777392238329,37.2,76044.61,0.02,0.20214,0.0001,21.46692]
[1777392238509,37.2,76044.61,0.02,0.20214,0.0001,21.46692]
[1777392238648,37.2,76053.34,0.02,0.20301,0.0001,21.5245]
[1777392239942,37.2,76049.3,0.02,0.20261,0.0001,21.49759]
[1777392244906,37.2,76044.3,0.02,0.20208,0.0001,21.46271]
[1777392244943,37.2,76044.3,0.02,0.20208,0.0001,21.46271]
[1777392245576,37.19,76044.87,0.02,0.20213,0.0001,21.46605]
[1777392246907,37.19,76044.33,0.02,0.20207,0.0001,21.46205]
[1777392247055,37.19,76044.33,0.02,0.20206,0.0001,21.46163]
[1777392251421,37.19,76040.59,0.02,0.20167,0.0001,21.43572]
[1777392251679,37.19,76040.59,0.02,0.20167,0.0001,21.43572]
[1777392251690,37.19,76040.59,0.02,0.20167,0.0001,21.43572]
[1777392251892,37.19,76037.85,0.02,0.20139,0.0001,21.41685]
[1777392256902,37.18,76034.36,0.02,0.20101,0.0001,21.39207]
[1777392261920,37.18,76034.29,0.02,0.20098,0.0001,21.38999]
[1777392267912,37.18,76038.98,0.02,0.20142,0.0001,21.41934]
[1777392271429,37.17,76039.74,0.02,0.20147,0.0001,21.42296]
[1777392271873,37.17,76043.08,0.02,0.20178,0.0001,21.44117]
[1777392273818,37.17,76052.24,0.02,0.20268,0.0001,21.50086]
[1777392278847,37.17,76051.19,0.02,0.20254,0.0001,21.49218]
[1777392283879,37.16,76050.96,0.02,0.20249,0.0001,21.48845]
[1777392288889,37.16,76048.95,0.02,0.20225,0.0001,21.47298]
[1777392289236,37.15,76048.43,0.02,0.20219,0.0001,21.46912]
[1777392289274,37.15,76048.43,0.02,0.20219,0.0001,21.46912]
[1777392289461,37.15,76046.63,0.02,0.20201,0.0001,21.45722]
[1777392291744,37.15,76046.63,0.02,0.20201,0.0001,21.4568]
[1777392297923,37.15,76045.14,0.02,0.20182,0.0001,21.44465]
[1777392302450,37.14,76040.65,0.02,0.20135,0.0001,21.41298]
[1777392308271,37.14,76038.44,0.02,0.20109,0.0001,21.3963]
[1777392309225,37.14,76035.75,0.02,0.20082,0.0001,21.37784]
[1777392309938,37.14,76016.0,0.02,0.19886,0.0001,21.24651]
[1777392313817,37.13,76012.95,0.02,0.19854,0.0001,21.22539]
[1777392318899,37.13,76011.03,0.02,0.19833,0.0001,21.21114]
[1777392324596,37.12,76013.99,0.02,0.19858,0.0001,21.22816]
[1777392329629,37.12,76018.57,0.02,0.199,0.0001,21.25672]
[1777392333495,37.12,76020.62,0.02,0.19916,0.0001,21.26566]
[1777392333607,37.12,76020.62,0.02,0.19916,0.0001,21.26566]
[1777392339700,37.11,76022.37,0.02,0.19929,0.0001,21.27438]
[1777392344788,37.11,76021.54,0.02,0.19918,0.0001,21.26718]
[1777392344886,37.11,76021.54,0.02,0.19918,0.0001,21.26718]
[1777392344890,37.1,76020.69,0.02,0.19909,0.0001,21.26069]
[1777392347477,37.1,76023.36,0.02,0.19934,0.0001,21.27799]
[1777392347898,37.1,76025.66,0.02,0.19956,0.0001,21.29264]
[1777392351548,37.1,76018.88,0.02,0.19888,0.0001,21.24669]
[1777392351892,37.1,76018.23,0.02,0.19881,0.0001,21.242]
[1777392352829,37.1,76018.23,0.02,0.19881,0.0001,21.242]
[1777392352909,37.1,76014.92,0.02,0.19848,0.0001,21.21965]
[1777392357423,37.09,76015.16,0.02,0.19848,0.0001,21.21991]
[1777392362659,37.09,76014.24,0.02,0.19836,0.0001,21.21219]
[1777392366274,37.09,76015.95,0.02,0.19851,0.0001,21.22231]
[1777392370524,37.08,76022.7,0.02,0.19916,0.0001,21.26572]
[1777392370964,37.08,76022.7,0.02,0.19915,0.0001,21.26536]
[1777392372488,37.08,76022.7,0.02,0.19915,0.0001,21.265]
[1777392372932,37.08,76022.7,0.02,0.19914,0.0001,21.26463]
[1777392375049,37.08,76018.03,0.02,0.19867,0.0001,21.2329]
[1777392375953,37.08,76018.89,0.02,0.19875,0.0001,21.23827]
[1777392380988,37.07,76017.59,0.02,0.19859,0.0001,21.22766]
[1777392386057,37.07,76020.06,0.02,0.19881,0.0001,21.24251]
[1777392386771,37.07,76020.06,0.02,0.19881,0.0001,21.24251]
[1777392392842,37.07,76014.43,0.02,0.19819,0.0001,21.19927]
[1777392393673,37.06,76009.46,0.02,0.19769,0.0001,21.16539]
[1777392393714,37.06,76008.85,0.02,0.19763,0.0001,21.16133]
[1777392394244,37.06,76008.85,0.02,0.19763,0.0001,21.16133]
[1777392394377,37.06,76008.85,0.02,0.19763,0.0001,21.16133]
[1777392394460,37.06,76008.96,0.02,0.19764,0.0001,21.16171]
[1777392395970,37.06,76008.96,0.02,0.19764,0.0001,21.16171]
[1777392396025,37.06,76008.57,0.02,0.19759,0.0001,21.15843]
[1777392401133,37.06,76004.71,0.02,0.19718,0.0001,21.13117]
[1777392406148,37.06,76006.38,0.02,0.19733,0.0001,21.14118]
[1777392407659,37.05,76004.21,0.02,0.19711,0.0001,21.12645]
[1777392407672,37.05,76004.21,0.02,0.19711,0.0001,21.12645]
[1777392407799,37.05,76004.21,0.02,0.19711,0.0001,21.12645]
[1777392407956,37.05,76004.21,0.02,0.19711,0.0001,21.12645]
[1777392407998,37.05,76002.2,0.02,0.19691,0.0001,21.11252]
[1777392409444,37.05,75995.61,0.02,0.19626,0.0001,21.06862]
[1777392409479,37.05,75995.61,0.02,0.19626,0.0001,21.06862]
[1777392409824,37.05,75995.61,0.02,0.19626,0.0001,21.06862]
[1777392409863,37.05,75995.61,0.02,0.19626,0.0001,21.06862]
[1777392410808,37.05,75990.98,0.02,0.1958,0.0001,21.03732]
[1777392410836,37.05,75990.98,0.02,0.1958,0.0001,21.03732]
[1777392410874,37.05,75990.27,0.02,0.19573,0.0001,21.03242]
[1777392412810,37.05,75990.0,0.02,0.1957,0.0001,21.03046]
[1777392412828,37.05,75989.29,0.02,0.19562,0.0001,21.02556]
[1777392417891,37.05,75985.44,0.02,0.19524,0.0001,20.9994]
[1777392423082,37.05,75982.56,0.02,0.19494,0.0001,20.97923]
[1777392428100,37.04,75982.86,0.02,0.19493,0.0001,20.9787]
[1777392428409,37.04,75982.86,0.02,0.19493,0.0001,20.9787]
[1777392428438,37.04,75982.86,0.02,0.19493,0.0001,20.9787]
[1777392428440,37.04,75969.08,0.02,0.19359,0.0001,20.88667]
[1777392434367,37.04,75975.36,0.02,0.19419,0.0001,20.92765]
[1777392439408,37.04,75976.27,0.02,0.19426,0.0001,20.93298]
[1777392441929,37.04,75974.85,0.02,0.19412,0.0001,20.92333]
[1777392441958,37.04,75974.96,0.02,0.19413,0.0001,20.92376]
[1777392445738,37.04,75985.13,0.02,0.19511,0.0001,20.99111]
[1777392447214,37.04,75987.38,0.02,0.19533,0.0001,21.00581]
[1777392447458,37.03,75987.38,0.02,0.19533,0.0001,21.00562]
[1777392452602,37.03,75995.03,0.02,0.19604,0.0001,21.052]
[1777392458546,37.03,75998.93,0.02,0.19639,0.0001,21.07614]
[1777392461482,37.03,76002.43,0.02,0.19672,0.0001,21.09863]
[1777392462015,37.03,76006.56,0.02,0.19712,0.0001,21.12586]
[1777392464019,37.02,76017.84,0.02,0.19823,0.0001,21.20048]
[1777392465403,37.02,76017.84,0.02,0.19823,0.0001,21.20048]
[1777392465586,37.02,76021.5,0.02,0.19859,0.0001,21.22457]
[1777392466995,37.02,76021.5,0.02,0.19859,0.0001,21.22457]
[1777392467441,37.02,76023.81,0.02,0.1988,0.0001,21.23933]
[1777392467630,37.02,76023.97,0.02,0.19882,0.0001,21.2404]
[1777392469445,37.02,76023.97,0.02,0.19882,0.0001,21.24008]
[1777392469460,37.02,76023.97,0.02,0.19882,0.0001,21.24008]
[1777392469615,37.02,76024.09,0.02,0.19882,0.0001,21.24056]
[1777392472271,37.02,76024.6,0.02,0.19886,0.0001,21.24332]
[1777392472686,37.02,76024.6,0.02,0.19886,0.0001,21.24332]
[1777392472913,37.02,76024.6,0.02,0.19886,0.0001,21.24332]
[1777392473092,37.02,76024.51,0.02,0.19884,0.0001,21.24207]
[1777392473511,37.02,76024.51,0.02,0.19884,0.0001,21.24207]
[1777392473534,37.02,76024.51,0.02,0.19884,0.0001,21.24207]
[1777392473643,37.02,76024.51,0.02,0.19884,0.0001,21.24207]
[1777392475529,37.02,76016.07,0.02,0.198,0.0001,21.18547]
[1777392476099,37.01,76016.59,0.02,0.19804,0.0001,21.18821]
[1777392480796,37.01,76016.5,0.02,0.19801,0.0001,21.18614]
[1777392480808,37.01,76016.5,0.02,0.19801,0.0001,21.18614]
[1777392480817,37.01,76016.5,0.02,0.19801,0.0001,21.18614]
[1777392483624,37.01,76018.42,0.02,0.19818,0.0001,21.1978]
[1777392483630,37.01,76018.42,0.02,0.19818,0.0001,21.1978]
[1777392487665,37.01,76019.39,0.02,0.19826,0.0001,21.20273]
[1777392487679,37.01,76019.39,0.02,0.19826,0.0001,21.20273]
[1777392488077,37.0,76020.29,0.02,0.19834,0.0001,21.20834]
[1777392489688,37.0,76020.29,0.02,0.19834,0.0001,21.20834]
[1777392489971,37.0,76021.77,0.02,0.19847,0.0001,21.21742]
[1777392491731,37.0,76021.77,0.02,0.19847,0.0001,21.21742]
[1777392491745,37.0,76021.77,0.02,0.19847,0.0001,21.21742]
[1777392491892,37.0,76021.77,0.02,0.19847,0.0001,21.21742]
[1777392491933,37.0,76022.42,0.02,0.19853,0.0001,21.22135]
[1777392492560,37.0,76022.42,0.02,0.19853,0.0001,21.22135]
[1777392492776,37.0,76022.42,0.02,0.19853,0.0001,21.22095]
[1777392493749,37.0,76022.42,0.02,0.19853,0.0001,21.22095]
[1777392493759,37.0,76022.42,0.02,0.19853,0.0001,21.22095]
[1777392493903,37.0,76029.81,0.02,0.19925,0.0001,21.26975]
[1777392494177,37.0,76029.81,0.02,0.19925,0.0001,21.26975]
[1777392494835,37.0,76038.39,0.02,0.2001,0.0001,21.32651]
[1777392500834,36.99,76041.23,0.02,0.20034,0.0001,21.343]
[1777392501829,36.99,76041.23,0.02,0.20034,0.0001,21.343]
[1777392506857,36.99,76038.75,0.02,0.20006,0.0001,21.32447]
[1777392512212,36.98,76041.16,0.02,0.20024,0.0001,21.33423]
[1777392517166,36.98,76037.06,0.02,0.19979,0.0001,21.30465]
[1777392518287,36.98,76034.66,0.02,0.19955,0.0001,21.28824]
[1777392518868,36.98,76034.66,0.02,0.19955,0.0001,21.28824]
[1777392523660,36.97,76033.39,0.02,0.19939,0.0001,21.2774]
[1777392526106,36.97,76027.07,0.02,0.19875,0.0001,21.23452]
[1777392526107,36.97,76027.09,0.02,0.19874,0.0001,21.23427]
[1777392527837,36.97,76026.76,0.02,0.1987,0.0001,21.23169]
[1777392527859,36.97,76026.76,0.02,0.1987,0.0001,21.23169]
[1777392528137,36.97,76026.76,0.02,0.1987,0.0001,21.23169]
[1777392528163,36.97,76026.76,0.02,0.1987,0.0001,21.23169]
[1777392529037,36.96,76020.09,0.02,0.19803,0.0001,21.18643]
[1777392529709,36.96,76020.09,0.02,0.19803,0.0001,21.18643]
[1777392530152,36.96,76020.96,0.02,0.19811,0.0001,21.19183]
[1777392532162,36.96,76022.42,0.02,0.19825,0.0001,21.20114]
[1777392532198,36.96,76021.75,0.02,0.19818,0.0001,21.19623]
[1777392533064,36.96,76021.75,0.02,0.19817,0.0001,21.1958]
[1777392533561,36.96,76021.75,0.02,0.19817,0.0001,21.1958]
[1777392533660,36.96,76021.75,0.02,0.19817,0.0001,21.1958]
[1777392533795,36.96,76021.75,0.02,0.19817,0.0001,21.1958]
[1777392534073,36.96,76020.01,0.02,0.198,0.0001,21.1842]
[1777392535078,36.96,76002.88,0.02,0.19629,0.0001,21.06902]
[1777392535501,36.96,76002.88,0.02,0.19629,0.0001,21.06902]
[1777392535537,36.96,76002.88,0.02,0.19629,0.0001,21.06902]
[1777392535708,36.96,76002.88,0.02,0.19629,0.0001,21.06902]
[1777392536128,36.96,76002.88,0.02,0.19629,0.0001,21.06902]
[1777392536163,36.96,76002.88,0.02,0.19629,0.0001,21.06902]
[1777392536828,36.96,75995.85,0.02,0.1956,0.0001,21.02166]
[1777392538908,36.96,75994.5,0.02,0.19545,0.0001,21.01193]
[1777392539106,36.96,75994.48,0.02,0.19545,0.0001,21.01145]
[1777392542553,36.95,75988.59,0.02,0.19486,0.0001,20.97116]
[1777392543134,36.95,75976.47,0.02,0.19366,0.0001,20.88948]
[1777392543528,36.95,75976.47,0.02,0.19366,0.0001,20.88948]
[1777392543663,36.95,75976.47,0.02,0.19366,0.0001,20.88948]
[1777392543694,36.95,75976.47,0.02,0.19366,0.0001,20.88948]
[1777392543722,36.95,75976.47,0.02,0.19366,0.0001,20.88948]
[1777392544365,36.95,75974.19,0.02,0.19344,0.0001,20.87414]
[1777392544377,36.95,75974.19,0.02,0.19344,0.0001,20.87414]
[1777392545148,36.95,75975.52,0.02,0.19357,0.0001,20.88302]
[1777392546351,36.95,75976.82,0.02,0.19369,0.0001,20.89169]
[1777392547161,36.95,75977.64,0.02,0.19377,0.0001,20.89714]
[1777392552164,36.95,75973.41,0.02,0.19336,0.0001,20.86868]
[1777392552416,36.95,75972.96,0.02,0.19331,0.0001,20.86566]
[1777392552466,36.95,75972.96,0.02,0.19331,0.0001,20.86566]
[1777392552477,36.95,75973.0,0.02,0.19332,0.0001,20.86593]
[1777392554437,36.95,75969.05,0.02,0.19293,0.0001,20.83944]
[1777392555137,36.95,75967.8,0.02,0.19281,0.0001,20.83107]
[1777392560148,36.95,75969.02,0.02,0.19293,0.0001,20.8393]
[1777392565148,36.95,75969.92,0.02,0.19302,0.0001,20.84532]
[1777392566554,36.95,75973.28,0.02,0.19335,0.0001,20.86778]
[1777392566560,36.95,75973.28,0.02,0.19335,0.0001,20.86778]
[1777392566562,36.95,75973.28,0.02,0.19335,0.0001,20.86778]
[1777392570608,36.95,75973.3,0.02,0.19334,0.0001,20.86773]
[1777392570621,36.95,75973.3,0.02,0.19334,0.0001,20.86773]
[1777392570626,36.95,75973.3,0.02,0.19334,0.0001,20.86773]
[1777392571325,36.95,75973.03,0.02,0.19329,0.0001,20.86234]
[1777392571413,36.95,75973.05,0.02,0.1933,0.0001,20.86247]
[1777392573049,36.95,75973.05,0.02,0.1933,0.0001,20.86247]
[1777392574671,36.95,75975.41,0.02,0.19352,0.0001,20.87816]
[1777392575143,36.95,75970.78,0.02,0.19307,0.0001,20.847]
[1777392580157,36.95,75973.34,0.02,0.19332,0.0001,20.86402]
[1777392580723,36.95,75973.23,0.02,0.19331,0.0001,20.86323]
[1777392580732,36.95,75973.23,0.02,0.19331,0.0001,20.86323]
[1777392584765,36.95,75972.99,0.02,0.19328,0.0001,20.86148]
[1777392584774,36.95,75972.99,0.02,0.19328,0.0001,20.86148]
[1777392586792,36.95,75971.55,0.02,0.19314,0.0001,20.85166]
[1777392586801,36.95,75971.55,0.02,0.19314,0.0001,20.85166]
[1777392587325,36.95,75972.9,0.02,0.19327,0.0001,20.86066]
[1777392587365,36.95,75972.9,0.02,0.19327,0.0001,20.86066]
[1777392588074,36.95,75972.9,0.02,0.19327,0.0001,20.86066]
[1777392588096,36.95,75972.99,0.02,0.19328,0.0001,20.86127]
[1777392588809,36.95,75972.99,0.02,0.19328,0.0001,20.86127]
[1777392588910,36.95,75975.06,0.02,0.19348,0.0001,20.87507]
[1777392594095,36.95,75977.5,0.02,0.19371,0.0001,20.89097]
[1777392594872,36.95,75979.84,0.02,0.19394,0.0001,20.90654]
[1777392594887,36.95,75980.89,0.02,0.19404,0.0001,20.91357]
[1777392600768,36.95,75984.03,0.02,0.19434,0.0001,20.93397]
[1777392600896,36.95,75984.03,0.02,0.19434,0.0001,20.93397]
[1777392605912,36.94,75988.88,0.02,0.1948,0.0001,20.96559]
[1777392606832,36.94,75984.92,0.02,0.19441,0.0001,20.93889]
[1777392608824,36.94,75982.47,0.02,0.19417,0.0001,20.9223]
[1777392609031,36.94,75982.47,0.02,0.19417,0.0001,20.9223]
[1777392609194,36.94,75981.73,0.02,0.19409,0.0001,20.91726]
[1777392611048,36.94,75982.6,0.02,0.19418,0.0001,20.92313]
[1777392611058,36.94,75982.6,0.02,0.19418,0.0001,20.92313]
[1777392613086,36.94,75982.19,0.02,0.19414,0.0001,20.92047]
[1777392613135,36.94,75982.71,0.02,0.19419,0.0001,20.924]
[1777392618665,36.94,75987.18,0.02,0.19463,0.0001,20.95401]
[1777392623699,36.94,75988.28,0.02,0.19474,0.0001,20.96136]
[1777392628735,36.94,75984.15,0.02,0.19433,0.0001,20.93376]
[1777392633769,36.94,75994.44,0.02,0.19532,0.0001,20.99883]
[1777392638804,36.94,75994.35,0.02,0.19528,0.0001,20.99672]
[1777392643840,36.94,75995.83,0.02,0.19541,0.0001,21.00517]
[1777392648873,36.93,75999.09,0.02,0.1957,0.0001,21.02549]
[1777392653909,36.93,75998.66,0.02,0.19564,0.0001,21.02109]
[1777392658944,36.93,75994.56,0.02,0.19522,0.0001,20.99248]
[1777392659628,36.93,75994.56,0.02,0.19522,0.0001,20.99248]
[1777392659649,36.93,75994.56,0.02,0.19522,0.0001,20.99248]
[1777392659952,36.93,75996.02,0.02,0.19536,0.0001,21.00224]
[1777392663638,36.93,75994.33,0.02,0.19519,0.0001,20.99035]
[1777392663648,36.93,75994.33,0.02,0.19519,0.0001,20.99035]
[1777392663668,36.93,75994.33,0.02,0.19519,0.0001,20.99035]
[1777392663981,36.93,75993.76,0.02,0.19513,0.0001,20.98628]
[1777392665658,36.92,75993.45,0.02,0.19509,0.0001,20.98403]
[1777392665694,36.92,75993.45,0.02,0.19509,0.0001,20.98403]
[1777392665994,36.92,75994.27,0.02,0.19517,0.0001,20.98935]
[1777392667600,36.92,75994.11,0.02,0.19515,0.0001,20.9881]
[1777392668016,36.92,75994.17,0.02,0.19516,0.0001,20.98833]
[1777392673044,36.92,75993.64,0.02,0.19509,0.0001,20.98409]
[1777392678081,36.92,75993.56,0.02,0.19507,0.0001,20.98281]
[1777392683116,36.92,75995.89,0.02,0.19529,0.0001,20.99748]
[1777392684030,36.92,75995.89,0.02,0.19529,0.0001,20.99748]
[1777392689947,36.92,76003.98,0.02,0.19607,0.0001,21.05045]
[1777392689980,36.92,76003.98,0.02,0.19607,0.0001,21.05045]
[1777392689996,36.92,76003.98,0.02,0.19607,0.0001,21.05045]
[1777392690009,36.92,76003.98,0.02,0.19607,0.0001,21.05045]
[1777392690169,36.91,76003.98,0.02,0.19606,0.0001,21.04982]
[1777392690559,36.91,76003.98,0.02,0.19606,0.0001,21.04982]
[1777392690583,36.91,76003.98,0.02,0.19606,0.0001,21.04982]
[1777392691337,36.91,76010.29,0.02,0.19665,0.0001,21.08817]
[1777392693993,36.91,76010.51,0.02,0.19666,0.0001,21.08914]
[1777392693996,36.91,76010.51,0.02,0.19666,0.0001,21.08914]
[1777392694012,36.91,76010.51,0.02,0.19666,0.0001,21.08914]
[1777392696000,36.91,76009.71,0.02,0.19658,0.0001,21.08334]
[1777392696033,36.91,76009.71,0.02,0.19658,0.0001,21.08334]
[1777392696207,36.91,76009.62,0.02,0.19657,0.0001,21.08253]
[1777392697319,36.91,76009.62,0.02,0.19657,0.0001,21.08253]
[1777392697332,36.91,76009.62,0.02,0.19657,0.0001,21.08253]
[1777392697372,36.91,76009.49,0.02,0.19655,0.0001,21.08146]
[1777392697818,36.91,76009.49,0.02,0.19655,0.0001,21.08146]
[1777392698006,36.91,76009.49,0.02,0.19655,0.0001,21.08146]
[1777392698340,36.91,76008.98,0.02,0.1965,0.0001,21.07783]
[1777392703347,36.91,76010.47,0.02,0.19663,0.0001,21.08703]
[1777392708139,36.91,76011.26,0.02,0.19669,0.0001,21.09123]
[1777392708155,36.91,76011.26,0.02,0.19669,0.0001,21.09123]
[1777392710169,36.9,76010.05,0.02,0.19657,0.0001,21.08269]
[1777392710183,36.9,76010.05,0.02,0.19657,0.0001,21.08269]
[1777392710305,36.9,76010.03,0.02,0.19656,0.0001,21.08234]
[1777392712186,36.9,76010.41,0.02,0.1966,0.0001,21.08466]
[1777392712319,36.9,76010.31,0.02,0.19658,0.0001,21.08378]
[1777392715472,36.9,76012.42,0.02,0.19678,0.0001,21.0972]
[1777392715798,36.9,76012.42,0.02,0.19678,0.0001,21.0972]
[1777392718357,36.9,76006.59,0.02,0.1962,0.0001,21.05776]
[1777392719965,36.9,76005.62,0.02,0.1961,0.0001,21.0509]
[1777392720375,36.9,76004.55,0.02,0.19599,0.0001,21.04357]
[1777392720822,36.9,76004.55,0.02,0.19599,0.0001,21.04357]
[1777392722856,36.9,75994.31,0.02,0.19498,0.0001,20.97471]
[1777392730742,36.9,75994.13,0.02,0.19495,0.0001,20.97283]
[1777392732424,36.9,75990.65,0.02,0.1946,0.0001,20.94928]
[1777392732780,36.9,75990.65,0.02,0.1946,0.0001,20.94928]
[1777392738881,36.9,75990.5,0.02,0.19458,0.0001,20.94773]
[1777392738993,36.9,75990.5,0.02,0.19458,0.0001,20.94773]
[1777392739245,36.9,75990.5,0.02,0.19458,0.0001,20.94773]
[1777392739340,36.9,75990.5,0.02,0.19458,0.0001,20.94773]
[1777392739408,36.9,75990.5,0.02,0.19458,0.0001,20.94773]
[1777392739347,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739622,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739639,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739732,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739764,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739800,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739870,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739898,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392739934,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392740013,36.9,75990.98,0.02,0.19463,0.0001,20.95088]
[1777392740090,36.89,75979.56,0.02,0.19351,0.0001,20.87423]
[1777392740544,36.89,75979.56,0.02,0.19351,0.0001,20.87423]
[1777392740645,36.89,75977.43,0.02,0.1933,0.0001,20.85986]
[1777392742493,36.89,75977.43,0.02,0.1933,0.0001,20.8599]
[1777392742511,36.89,75977.43,0.02,0.1933,0.0001,20.8599]
[1777392742995,36.89,75970.3,0.02,0.1926,0.0001,20.8121]
[1777392743484,36.89,75970.3,0.02,0.1926,0.0001,20.8121]
[1777392744034,36.9,75967.0,0.02,0.19228,0.0001,20.79002]
[1777392744602,36.9,75967.0,0.02,0.19228,0.0001,20.79002]
[1777392744640,36.9,75967.0,0.02,0.19228,0.0001,20.79002]
[1777392744713,36.9,75967.29,0.02,0.19231,0.0001,20.79211]
[1777392750586,36.9,75969.02,0.02,0.1925,0.0001,20.80462]
[1777392753527,36.9,75967.78,0.02,0.19236,0.0001,20.79304]
[1777392758535,36.9,75966.77,0.02,0.19227,0.0001,20.78694]
[1777392762041,36.9,75964.33,0.02,0.19204,0.0001,20.77097]
[1777392762109,36.9,75964.33,0.02,0.19204,0.0001,20.77097]
[1777392766153,36.9,75954.86,0.02,0.19112,0.0001,20.70785]
[1777392771213,36.9,75959.27,0.02,0.19156,0.0001,20.73796]
[1777392773107,36.9,75960.1,0.02,0.19164,0.0001,20.74361]
[1777392773198,36.9,75960.1,0.02,0.19164,0.0001,20.74361]
[1777392773382,36.9,75960.1,0.02,0.19164,0.0001,20.74361]
[1777392773243,36.9,75959.9,0.02,0.19162,0.0001,20.74242]
[1777392774115,36.9,75959.9,0.02,0.19162,0.0001,20.74242]
[1777392775078,36.9,75954.83,0.02,0.19113,0.0001,20.70835]
[1777392775082,36.9,75937.96,0.02,0.1895,0.0001,20.59497]
[1777392776552,36.9,75934.58,0.02,0.18917,0.0001,20.57233]
[1777392779794,36.9,75936.81,0.02,0.18939,0.0001,20.58769]
[1777392782433,36.91,75947.98,0.02,0.19048,0.0001,20.66318]
[1777392785059,36.91,75952.05,0.02,0.19088,0.0001,20.69078]
[1777392785265,36.91,75952.05,0.02,0.19088,0.0001,20.69078]
[1777392785283,36.91,75952.05,0.02,0.19088,0.0001,20.69078]
[1777392785465,36.91,75960.25,0.02,0.19168,0.0001,20.74611]
[1777392788290,36.91,75971.18,0.02,0.19275,0.0001,20.81974]
[1777392791873,36.91,75980.54,0.02,0.19366,0.0001,20.88269]
[1777392793660,36.91,75982.7,0.02,0.19387,0.0001,20.89728]
[1777392793716,36.91,75982.7,0.02,0.19387,0.0001,20.89728]
[1777392793807,36.91,75982.7,0.02,0.19387,0.0001,20.89728]
[1777392793814,36.91,75982.7,0.02,0.19387,0.0001,20.89728]
[1777392794178,36.91,75982.7,0.02,0.19387,0.0001,20.89728]
[1777392794269,36.91,75986.1,0.02,0.19421,0.0001,20.92007]
[1777392795150,36.91,75986.1,0.02,0.19421,0.0001,20.92007]
[1777392795444,36.91,75987.76,0.02,0.19437,0.0001,20.93125]
[1777392797172,36.91,75988.33,0.02,0.19443,0.0001,20.93507]
[1777392797228,36.91,75990.98,0.02,0.19469,0.0001,20.95283]
[1777392799575,36.91,75990.22,0.02,0.19461,0.0001,20.94768]
[1777392799930,36.91,75990.22,0.02,0.19461,0.0001,20.94768]
[1777392801009,36.91,75990.22,0.02,0.19461,0.0001,20.94768]
[1777392801203,36.91,75990.22,0.02,0.19461,0.0001,20.94768]
[1777392801406,36.91,75988.28,0.02,0.19442,0.0001,20.93464]
[1777392805261,36.91,75988.23,0.02,0.19442,0.0001,20.93429]
[1777392805278,36.91,75988.23,0.02,0.19442,0.0001,20.93429]
[1777392805282,36.91,75988.23,0.02,0.19442,0.0001,20.93429]
[1777392807326,36.91,75987.02,0.02,0.1943,0.0001,20.9262]
[1777392807392,36.91,75987.02,0.02,0.1943,0.0001,20.9262]
[1777392807428,36.91,75987.01,0.02,0.1943,0.0001,20.92613]
[1777392807606,36.91,75987.01,0.02,0.1943,0.0001,20.92613]
[1777392808107,36.91,75987.01,0.02,0.1943,0.0001,20.92613]
[1777392808131,36.91,75989.04,0.02,0.1945,0.0001,20.93974]
[1777392810563,36.91,75997.18,0.02,0.19529,0.0001,20.99424]
[1777392811007,36.91,75996.03,0.02,0.19516,0.0001,20.98292]
[1777392816042,36.91,75994.02,0.02,0.19495,0.0001,20.969]
[1777392821077,36.91,75990.63,0.02,0.19461,0.0001,20.94586]
[1777392826112,36.9,75989.87,0.02,0.19453,0.0001,20.94035]
[1777392829330,36.9,75988.89,0.02,0.19443,0.0001,20.9336]
[1777392829336,36.9,75988.89,0.02,0.19443,0.0001,20.9336]
[1777392829396,36.9,75988.63,0.02,0.1944,0.0001,20.93168]
[1777392833160,36.9,75998.09,0.02,0.19533,0.0001,20.99465]
[1777392839203,36.9,76003.3,0.02,0.19582,0.0001,21.02841]
[1777392841859,36.9,76001.69,0.02,0.19566,0.0001,21.01722]
[1777392841964,36.9,76001.69,0.02,0.19566,0.0001,21.01722]
[1777392843108,36.9,76001.41,0.02,0.19563,0.0001,21.01515]
[1777392848266,36.9,76000.99,0.02,0.19557,0.0001,21.01138]
[1777392850252,36.9,75999.73,0.02,0.19544,0.0001,21.00278]
[1777392851802,36.9,75997.05,0.02,0.19518,0.0001,20.98454]
[1777392852498,36.89,75995.68,0.02,0.19504,0.0001,20.97514]
[1777392853838,36.89,75995.81,0.02,0.19505,0.0001,20.97591]
[1777392854308,36.89,75995.81,0.02,0.19505,0.0001,20.97582]
[1777392855173,36.89,75995.81,0.02,0.19505,0.0001,20.97582]
[1777392855266,36.89,75995.81,0.02,0.19505,0.0001,20.97582]
[1777392862760,36.89,76001.8,0.02,0.19563,0.0001,21.01522]
[1777392863943,36.89,76003.03,0.02,0.19575,0.0001,21.02334]
[1777392869460,36.89,76007.03,0.02,0.19613,0.0001,21.04945]
[1777392872036,36.89,76004.76,0.02,0.19588,0.0001,21.03037]
[1777392876078,36.89,76009.92,0.02,0.19638,0.0001,21.06443]
[1777392881497,36.89,76016.31,0.02,0.19699,0.0001,21.10612]
[1777392886533,36.88,76016.75,0.02,0.19702,0.0001,21.10812]
[1777392889740,36.88,76014.15,0.02,0.19676,0.0001,21.09016]
[1777392889804,36.88,76014.15,0.02,0.19676,0.0001,21.09016]
[1777392889839,36.88,76014.15,0.02,0.19676,0.0001,21.09016]
[1777392890560,36.88,76013.56,0.02,0.1967,0.0001,21.08605]
[1777392892208,36.88,76010.9,0.02,0.19643,0.0001,21.06808]
[1777392892251,36.88,76010.9,0.02,0.19643,0.0001,21.06808]
[1777392892574,36.88,76007.69,0.02,0.19611,0.0001,21.04646]
[1777392896279,36.88,76006.78,0.02,0.19602,0.0001,21.04001]
[1777392896326,36.88,76006.78,0.02,0.19602,0.0001,21.04001]
[1777392896385,36.88,76006.92,0.02,0.19603,0.0001,21.04083]
[1777392898306,36.88,76006.15,0.02,0.19595,0.0001,21.03568]
[1777392898514,36.88,76006.28,0.02,0.19596,0.0001,21.03631]
[1777392900318,36.88,76005.12,0.02,0.19585,0.0001,21.02843]
[1777392900400,36.88,76005.53,0.02,0.19589,0.0001,21.03117]
[1777392902344,36.88,76005.53,0.02,0.19588,0.0001,21.03106]
[1777392902445,36.88,76004.42,0.02,0.19577,0.0001,21.0234]
[1777392904227,36.88,76004.42,0.02,0.19577,0.0001,21.0234]
[1777392909975,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910049,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910265,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910321,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910326,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910346,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910348,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910387,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910434,36.88,76004.6,0.02,0.19578,0.0001,21.02397]
[1777392910549,36.88,76003.9,0.02,0.19571,0.0001,21.01905]
[1777392912340,36.88,75997.43,0.02,0.19507,0.0001,20.97559]
[1777392912350,36.88,75997.43,0.02,0.19507,0.0001,20.97559]
[1777392912443,36.88,75997.43,0.02,0.19507,0.0001,20.97559]
[1777392912709,36.88,75995.12,0.02,0.19484,0.0001,20.95992]
[1777392912752,36.88,75995.12,0.02,0.19484,0.0001,20.95992]
[1777392912765,36.88,75995.12,0.02,0.19484,0.0001,20.95992]
[1777392912783,36.88,75995.12,0.02,0.19484,0.0001,20.95992]
[1777392912813,36.88,75995.12,0.02,0.19484,0.0001,20.95992]
[1777392913505,36.88,75995.12,0.02,0.19484,0.0001,20.95992]
[1777392913573,36.88,75983.86,0.02,0.19373,0.0001,20.88424]
[1777392914496,36.88,75983.86,0.02,0.19373,0.0001,20.88424]
[1777392914519,36.88,75983.86,0.02,0.19373,0.0001,20.88424]
[1777392914530,36.88,75980.65,0.02,0.19342,0.0001,20.86263]
[1777392916156,36.88,75980.65,0.02,0.19342,0.0001,20.86263]
[1777392916170,36.88,75980.65,0.02,0.19342,0.0001,20.86263]
[1777392916603,36.88,75980.34,0.02,0.19338,0.0001,20.86044]
[1777392917333,36.88,75980.34,0.02,0.19338,0.0001,20.86044]
[1777392923415,36.87,75981.76,0.02,0.19352,0.0001,20.86952]
[1777392924022,36.87,75978.38,0.02,0.19318,0.0001,20.84669]
[1777392929358,36.87,75976.09,0.02,0.19296,0.0001,20.83113]
[1777392932110,36.87,75973.92,0.02,0.19274,0.0001,20.81642]
[1777392932203,36.87,75973.92,0.02,0.19274,0.0001,20.81642]
[1777392932600,36.87,75972.54,0.02,0.19258,0.0001,20.80357]
[1777392933622,36.87,75961.59,0.02,0.19152,0.0001,20.72996]
[1777392938639,36.87,75956.16,0.02,0.19099,0.0001,20.6936]
[1777392938670,36.87,75956.16,0.02,0.19099,0.0001,20.6936]
[1777392938870,36.87,75956.16,0.02,0.19099,0.0001,20.6936]
[1777392938933,36.87,75956.16,0.02,0.19099,0.0001,20.6936]
[1777392938942,36.87,75956.16,0.02,0.19099,0.0001,20.6936]
[1777392938966,36.87,75956.16,0.02,0.19099,0.0001,20.6936]
[1777392939002,36.87,75950.72,0.02,0.19046,0.0001,20.657]
[1777392940811,36.87,75945.61,0.02,0.18997,0.0001,20.62261]
[1777392941556,36.87,75946.99,0.02,0.19011,0.0001,20.63207]
[1777392942822,36.87,75945.5,0.02,0.18996,0.0001,20.62215]
[1777392942829,36.87,75945.5,0.02,0.18996,0.0001,20.62215]
[1777392942834,36.87,75945.5,0.02,0.18996,0.0001,20.62215]
[1777392943631,36.87,75945.5,0.02,0.18996,0.0001,20.62226]
[1777392944844,36.88,75946.16,0.02,0.19003,0.0001,20.62682]
[1777392944849,36.88,75946.16,0.02,0.19003,0.0001,20.62682]
[1777392944943,36.88,75946.16,0.02,0.19003,0.0001,20.62682]
[1777392946873,36.88,75947.08,0.02,0.19012,0.0001,20.63311]
[1777392947597,36.88,75948.2,0.02,0.19023,0.0001,20.6408]
[1777392948890,36.88,75951.01,0.02,0.1905,0.0001,20.65978]
[1777392948902,36.88,75951.01,0.02,0.1905,0.0001,20.65978]
[1777392952945,36.88,75945.19,0.02,0.18994,0.0001,20.62089]
[1777392952953,36.88,75945.19,0.02,0.18994,0.0001,20.62089]
[1777392952958,36.88,75945.19,0.02,0.18994,0.0001,20.62089]
[1777392956988,36.88,75945.52,0.02,0.18998,0.0001,20.62344]
[1777392956997,36.88,75945.52,0.02,0.18998,0.0001,20.62344]
[1777392961261,36.88,75942.28,0.02,0.18968,0.0001,20.60211]
[1777392963052,36.88,75942.96,0.02,0.18974,0.0001,20.60683]
[1777392963068,36.88,75942.96,0.02,0.18974,0.0001,20.60683]
[1777392963107,36.88,75942.96,0.02,0.18974,0.0001,20.60683]
[1777392963148,36.88,75943.65,0.02,0.18981,0.0001,20.61161]
[1777392963845,36.88,75943.65,0.02,0.18981,0.0001,20.61161]
[1777392965079,36.88,75943.65,0.02,0.18981,0.0001,20.61174]
[1777392965111,36.88,75943.65,0.02,0.18981,0.0001,20.61174]
[1777392965252,36.88,75943.65,0.02,0.18981,0.0001,20.61174]
[1777392965354,36.88,75945.28,0.02,0.18997,0.0001,20.62285]
[1777392967089,36.88,75945.28,0.02,0.18998,0.0001,20.62296]
[1777392967540,36.88,75946.65,0.02,0.19011,0.0001,20.63238]
[1777392969123,36.88,75946.37,0.02,0.19009,0.0001,20.63059]
[1777392969141,36.88,75946.37,0.02,0.19009,0.0001,20.63059]
[1777392971099,36.88,75943.02,0.02,0.18976,0.0001,20.60825]
[1777392971161,36.88,75943.02,0.02,0.18976,0.0001,20.60825]
[1777392971179,36.88,75943.02,0.02,0.18976,0.0001,20.60825]
[1777392971190,36.88,75940.77,0.02,0.18955,0.0001,20.5931]
[1777392973175,36.88,75940.77,0.02,0.18955,0.0001,20.59324]
[1777392973195,36.88,75940.77,0.02,0.18955,0.0001,20.59324]
[1777392973466,36.88,75937.53,0.02,0.18924,0.0001,20.57174]
[1777392973681,36.88,75937.53,0.02,0.18924,0.0001,20.57174]
[1777392974257,36.88,75932.09,0.02,0.18872,0.0001,20.5351]
[1777392976831,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977225,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977248,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977256,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977306,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977386,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977390,36.88,75929.75,0.02,0.18849,0.0001,20.5196]
[1777392977559,36.88,75927.69,0.02,0.1883,0.0001,20.5061]
[1777392979305,36.88,75925.76,0.02,0.18812,0.0001,20.4933]
[1777392979328,36.88,75925.76,0.02,0.18812,0.0001,20.4933]
[1777392979351,36.88,75925.76,0.02,0.18812,0.0001,20.4933]
[1777392981273,36.88,75927.61,0.02,0.1883,0.0001,20.50624]
[1777392981322,36.88,75927.61,0.02,0.1883,0.0001,20.50624]
[1777392981394,36.88,75928.35,0.02,0.18838,0.0001,20.51123]
[1777392983301,36.89,75928.35,0.02,0.18838,0.0001,20.51144]
[1777392983361,36.89,75928.35,0.02,0.18838,0.0001,20.51144]
[1777392983366,36.89,75928.35,0.02,0.18838,0.0001,20.51144]
[1777392983507,36.89,75928.35,0.02,0.18838,0.0001,20.51144]
[1777392983514,36.89,75931.68,0.02,0.18871,0.0001,20.53427]
[1777392985226,36.89,75931.68,0.02,0.18871,0.0001,20.53427]
[1777392985902,36.89,75936.13,0.02,0.18914,0.0001,20.56443]
[1777392988844,36.89,75948.62,0.02,0.19035,0.0001,20.64886]
[1777392988860,36.89,75948.62,0.02,0.19035,0.0001,20.64886]
[1777392988893,36.89,75948.62,0.02,0.19035,0.0001,20.64886]
[1777392989360,36.89,75948.62,0.02,0.19035,0.0001,20.64886]
[1777392989376,36.89,75948.62,0.02,0.19035,0.0001,20.64886]
[1777392989458,36.89,75950.14,0.02,0.1905,0.0001,20.65912]
[1777392991407,36.89,75950.14,0.02,0.1905,0.0001,20.65912]
[1777392991423,36.89,75950.14,0.02,0.1905,0.0001,20.65912]
[1777392993421,36.89,75948.47,0.02,0.19031,0.0001,20.64434]
[1777392993458,36.89,75948.47,0.02,0.19031,0.0001,20.64434]
[1777392995425,36.89,75948.06,0.02,0.19027,0.0001,20.6417]
[1777392995451,36.89,75948.06,0.02,0.19027,0.0001,20.6417]
[1777392997444,36.89,75949.74,0.02,0.19044,0.0001,20.65325]
[1777392997462,36.89,75949.74,0.02,0.19044,0.0001,20.65325]
[1777392999325,36.89,75947.53,0.02,0.19023,0.0001,20.63861]
[1777392999473,36.89,75947.53,0.02,0.19023,0.0001,20.63861]
[1777392999503,36.89,75947.53,0.02,0.19023,0.0001,20.63861]
[1777392999510,36.89,75947.53,0.02,0.19023,0.0001,20.63861]
[1777392999531,36.89,75947.53,0.02,0.19023,0.0001,20.63861]
[1777393000593,36.89,75947.76,0.02,0.19026,0.0001,20.64037]
[1777393000677,36.89,75947.76,0.02,0.19026,0.0001,20.64037]
[1777393001027,36.89,75949.7,0.02,0.19045,0.0001,20.65356]
[1777393001525,36.89,75949.7,0.02,0.19045,0.0001,20.65356]
[1777393001527,36.89,75949.7,0.02,0.19045,0.0001,20.65356]
[1777393001538,36.89,75949.7,0.02,0.19045,0.0001,20.65356]
[1777393001626,36.89,75956.42,0.02,0.1911,0.0001,20.69887]
[1777393003514,36.89,75956.42,0.02,0.1911,0.0001,20.69887]
[1777393003646,36.89,75959.42,0.02,0.19139,0.0001,20.71914]
[1777393005552,36.89,75959.29,0.02,0.19138,0.0001,20.7183]
[1777393005578,36.89,75959.29,0.02,0.19138,0.0001,20.7183]
[1777393005589,36.89,75960.84,0.02,0.19153,0.0001,20.72876]
[1777393006020,36.89,75960.84,0.02,0.19153,0.0001,20.72876]
[1777393007568,36.89,75960.84,0.02,0.19153,0.0001,20.72876]
[1777393007602,36.89,75959.93,0.02,0.19144,0.0001,20.7227]
[1777393009588,36.89,75960.28,0.02,0.19148,0.0001,20.72509]
[1777393009599,36.89,75960.28,0.02,0.19148,0.0001,20.72509]
[1777393013616,36.89,75961.98,0.02,0.19165,0.0001,20.73663]
[1777393017671,36.89,75965.09,0.02,0.19195,0.0001,20.75762]
[1777393019584,36.89,75972.15,0.02,0.19264,0.0001,20.80504]
[1777393019587,36.89,75972.15,0.02,0.19264,0.0001,20.80504]
[1777393019618,36.89,75972.15,0.02,0.19264,0.0001,20.80504]
[1777393019695,36.89,75972.15,0.02,0.19264,0.0001,20.80504]
[1777393019643,36.89,75972.72,0.02,0.19269,0.0001,20.8088]
[1777393020680,36.89,75973.98,0.02,0.19282,0.0001,20.81734]
[1777393021740,36.89,75974.71,0.02,0.19289,0.0001,20.8223]
[1777393021743,36.89,75974.71,0.02,0.19289,0.0001,20.8223]
[1777393021749,36.89,75974.71,0.02,0.19289,0.0001,20.8223]
[1777393023757,36.89,75971.89,0.02,0.19262,0.0001,20.80347]
[1777393023781,36.89,75971.89,0.02,0.19262,0.0001,20.80347]
[1777393023821,36.89,75971.89,0.02,0.19262,0.0001,20.80347]
[1777393024581,36.89,75971.89,0.02,0.19262,0.0001,20.80347]
[1777393025793,36.89,75969.65,0.02,0.1924,0.0001,20.7886]
[1777393025811,36.89,75969.65,0.02,0.1924,0.0001,20.7886]
[1777393031553,36.89,75968.59,0.02,0.19231,0.0001,20.78211]
[1777393035888,36.89,75969.91,0.02,0.19244,0.0001,20.79133]
[1777393039946,36.89,75968.91,0.02,0.19235,0.0001,20.78502]
[1777393041975,36.9,75965.87,0.02,0.19206,0.0001,20.76487]
[1777393047666,36.9,75973.69,0.02,0.19283,0.0001,20.81805]
[1777393049372,36.9,75979.95,0.02,0.19344,0.0001,20.86013]
[1777393049692,36.9,75980.83,0.02,0.19353,0.0001,20.86604]
[1777393050072,36.9,75980.83,0.02,0.19353,0.0001,20.86604]
[1777393050681,36.9,75980.83,0.02,0.19353,0.0001,20.86604]
[1777393050713,36.9,75977.67,0.02,0.19322,0.0001,20.84484]
[1777393051735,36.9,75977.67,0.02,0.19322,0.0001,20.84484]
[1777393051744,36.9,75977.67,0.02,0.1932,0.0001,20.84131]
[1777393052702,36.9,75972.74,0.02,0.19271,0.0001,20.80824]
[1777393057719,36.9,75967.96,0.02,0.19225,0.0001,20.77646]
[1777393062186,36.9,75965.86,0.02,0.19206,0.0001,20.76287]
[1777393062198,36.9,75965.86,0.02,0.19206,0.0001,20.76287]
[1777393064209,36.9,75965.85,0.02,0.19206,0.0001,20.76305]
[1777393064237,36.9,75965.85,0.02,0.19206,0.0001,20.76305]
[1777393064574,36.9,75966.08,0.02,0.19208,0.0001,20.76471]
[1777393066233,36.9,75966.08,0.02,0.19208,0.0001,20.76471]
[1777393066260,36.9,75966.08,0.02,0.19208,0.0001,20.76471]
[1777393066361,36.9,75966.51,0.02,0.19213,0.0001,20.76772]
[1777393068255,36.9,75966.51,0.02,0.19213,0.0001,20.76784]
[1777393068681,36.9,75967.62,0.02,0.19224,0.0001,20.77552]
[1777393069738,36.9,75967.62,0.02,0.19224,0.0001,20.77552]
[1777393069743,36.9,75967.62,0.02,0.19224,0.0001,20.77552]
[1777393069751,36.9,75967.55,0.02,0.19223,0.0001,20.77516]
[1777393069768,36.9,75967.55,0.02,0.19223,0.0001,20.77516]
[1777393069797,36.9,75967.55,0.02,0.19223,0.0001,20.77516]
[1777393070267,36.9,75967.55,0.02,0.19223,0.0001,20.77516]
[1777393070300,36.9,75967.55,0.02,0.19223,0.0001,20.77516]
[1777393070705,36.9,75967.55,0.02,0.19223,0.0001,20.77516]
[1777393070791,36.9,75966.0,0.02,0.19208,0.0001,20.76475]
[1777393070794,36.9,75966.0,0.02,0.19208,0.0001,20.76475]
[1777393070807,36.9,75966.0,0.02,0.19208,0.0001,20.76475]
[1777393071287,36.9,75965.56,0.02,0.19204,0.0001,20.7619]
[1777393072318,36.9,75965.56,0.02,0.19204,0.0001,20.7619]
[1777393072354,36.9,75965.56,0.02,0.19204,0.0001,20.7619]
[1777393072396,36.9,75966.0,0.02,0.19209,0.0001,20.76498]
[1777393074324,36.9,75966.0,0.02,0.19209,0.0001,20.76511]
[1777393074764,36.9,75964.06,0.02,0.1919,0.0001,20.75235]
[1777393076353,36.9,75962.04,0.02,0.19171,0.0001,20.73893]
[1777393078380,36.9,75957.22,0.02,0.19124,0.0001,20.70671]
[1777393078392,36.9,75957.22,0.02,0.19124,0.0001,20.70671]
[1777393078402,36.9,75959.13,0.02,0.19143,0.0001,20.71976]
[1777393080395,36.9,75959.13,0.02,0.19144,0.0001,20.71998]
[1777393080416,36.9,75959.13,0.02,0.19144,0.0001,20.71998]
[1777393080436,36.9,75959.13,0.02,0.19144,0.0001,20.71998]
[1777393080475,36.9,75959.13,0.02,0.19144,0.0001,20.71998]
[1777393080536,36.9,75959.13,0.02,0.19144,0.0001,20.71998]
[1777393080582,36.9,75959.13,0.02,0.19144,0.0001,20.71998]
[1777393080632,36.9,75960.01,0.02,0.19153,0.0001,20.72629]
[1777393082442,36.9,75955.37,0.02,0.19108,0.0001,20.69511]
[1777393082630,36.91,75950.95,0.02,0.19065,0.0001,20.6657]
[1777393086829,36.91,75952.33,0.02,0.19079,0.0001,20.6754]
[1777393090691,36.91,75954.27,0.02,0.19099,0.0001,20.68888]
[1777393091789,36.91,75956.22,0.02,0.19118,0.0001,20.70227]
[1777393092120,36.91,75956.22,0.02,0.19118,0.0001,20.70227]
[1777393092536,36.91,75956.22,0.02,0.19118,0.0001,20.70227]
[1777393092575,36.91,75956.22,0.02,0.19118,0.0001,20.70227]
[1777393092585,36.91,75956.22,0.02,0.19118,0.0001,20.70227]
[1777393092606,36.91,75956.22,0.02,0.19118,0.0001,20.70227]
[1777393094549,36.91,75957.18,0.02,0.19128,0.0001,20.70899]
[1777393094576,36.91,75957.18,0.02,0.19128,0.0001,20.70899]
[1777393094587,36.91,75957.18,0.02,0.19128,0.0001,20.70899]
[1777393094607,36.91,75957.18,0.02,0.19128,0.0001,20.70899]
[1777393095244,36.91,75958.92,0.02,0.19145,0.0001,20.72093]
[1777393098678,36.91,75959.2,0.02,0.19148,0.0001,20.72304]
[1777393098921,36.91,75959.94,0.02,0.19156,0.0001,20.72825]
[1777393100645,36.91,75959.94,0.02,0.19156,0.0001,20.72825]
[1777393100662,36.91,75959.94,0.02,0.19156,0.0001,20.72825]
[1777393101373,36.91,75965.25,0.02,0.19208,0.0001,20.7641]
[1777393102384,36.91,75966.49,0.02,0.1922,0.0001,20.77242]
[1777393104388,36.91,75965.36,0.02,0.19209,0.0001,20.7652]
[1777393104425,36.91,75965.36,0.02,0.19209,0.0001,20.7652]
[1777393106696,36.91,75966.07,0.02,0.19217,0.0001,20.77015]
[1777393107102,36.91,75965.48,0.02,0.19211,0.0001,20.76664]
[1777393107131,36.91,75965.48,0.02,0.19211,0.0001,20.76664]
[1777393107486,36.91,75965.48,0.02,0.19211,0.0001,20.76664]
[1777393108869,36.91,75964.32,0.02,0.192,0.0001,20.75899]
[1777393110225,36.91,75955.46,0.02,0.19114,0.0001,20.69956]
[1777393110749,36.91,75955.46,0.02,0.19114,0.0001,20.69956]
[1777393110752,36.91,75954.27,0.02,0.19103,0.0001,20.6919]
[1777393112767,36.91,75955.46,0.02,0.19113,0.0001,20.69654]
[1777393112782,36.91,75955.46,0.02,0.19113,0.0001,20.69654]
[1777393113122,36.92,75955.9,0.02,0.19117,0.0001,20.69966]
[1777393116473,36.92,75960.68,0.02,0.19164,0.0001,20.73209]
[1777393116525,36.92,75960.68,0.02,0.19164,0.0001,20.73209]
[1777393121278,36.92,75960.71,0.02,0.19166,0.0001,20.73294]
[1777393122748,36.92,75961.5,0.02,0.19174,0.0001,20.73849]
[1777393123869,36.92,75962.65,0.02,0.19185,0.0001,20.74634]
[1777393127220,36.92,75977.54,0.02,0.19331,0.0001,20.84706]
[1777393132256,36.92,75978.65,0.02,0.19343,0.0001,20.85494]
[1777393134282,36.92,75968.04,0.02,0.1924,0.0001,20.78393]
[1777393139304,36.92,75969.25,0.02,0.19252,0.0001,20.79281]
[1777393144360,36.92,75965.9,0.02,0.19221,0.0001,20.77109]
[1777393149394,36.93,75967.73,0.02,0.1924,0.0001,20.78416]
[1777393152797,36.93,75965.36,0.02,0.19217,0.0001,20.76856]
[1777393154381,36.93,75965.81,0.02,0.19222,0.0001,20.77194]
[1777393159464,36.93,75968.53,0.02,0.1925,0.0001,20.79114]
[1777393160340,36.93,75968.53,0.02,0.1925,0.0001,20.79114]
[1777393161866,36.93,75966.84,0.02,0.19234,0.0001,20.7801]
[1777393163294,36.93,75958.83,0.02,0.19157,0.0001,20.7265]
[1777393165319,36.93,75957.94,0.02,0.19148,0.0001,20.72088]
[1777393165761,36.93,75957.66,0.02,0.19146,0.0001,20.71926]
[1777393167338,36.93,75957.65,0.02,0.19146,0.0001,20.71932]
[1777393167357,36.93,75957.65,0.02,0.19146,0.0001,20.71932]
[1777393167520,36.93,75957.65,0.02,0.19146,0.0001,20.71932]
[1777393169359,36.93,75957.25,0.02,0.19143,0.0001,20.71678]
[1777393169534,36.93,75958.21,0.02,0.19152,0.0001,20.72337]
[1777393174569,36.94,75959.08,0.02,0.19159,0.0001,20.72637]
[1777393176701,36.94,75959.73,0.02,0.19166,0.0001,20.73088]
[1777393180005,36.94,75967.18,0.02,0.19239,0.0001,20.78165]
[1777393184621,36.94,75966.16,0.02,0.19231,0.0001,20.77566]
[1777393187572,36.94,75966.67,0.02,0.19237,0.0001,20.77972]
[1777393192881,36.94,75967.55,0.02,0.19247,0.0001,20.7868]
[1777393198779,36.95,75972.99,0.02,0.19302,0.0001,20.82421]
[1777393207129,36.95,75971.24,0.02,0.19286,0.0001,20.81379]
[1777393208148,36.95,75972.29,0.02,0.19297,0.0001,20.82098]
[1777393208807,36.95,75976.82,0.02,0.19341,0.0001,20.85147]
[1777393210411,36.95,75977.5,0.02,0.19348,0.0001,20.85611]
[1777393210432,36.95,75977.5,0.02,0.19348,0.0001,20.85611]
[1777393210821,36.95,75981.6,0.02,0.19388,0.0001,20.88365]
[1777393215856,36.95,75981.28,0.02,0.19386,0.0001,20.88171]
[1777393220892,36.95,75979.41,0.02,0.19367,0.0001,20.86929]
[1777393225927,36.95,75987.76,0.02,0.19449,0.0001,20.92512]
[1777393227415,36.95,75998.67,0.02,0.19556,0.0001,20.99804]
[1777393228033,36.95,75998.67,0.02,0.19556,0.0001,20.99804]
[1777393228106,36.95,75999.82,0.02,0.19567,0.0001,21.00557]
[1777393231860,36.95,76005.23,0.02,0.19622,0.0001,21.04277]
[1777393237003,36.96,76007.95,0.02,0.19651,0.0001,21.06058]
[1777393239325,36.96,76008.9,0.02,0.19661,0.0001,21.06738]
[1777393239996,36.96,76009.33,0.02,0.19666,0.0001,21.07069]
[1777393240084,36.96,76011.08,0.02,0.19684,0.0001,21.08283]
[1777393246330,36.97,76016.96,0.02,0.19745,0.0001,21.12389]
[1777393246803,36.97,76016.96,0.02,0.19745,0.0001,21.12389]
[1777393248224,36.97,76017.73,0.02,0.19754,0.0001,21.1296]
[1777393248837,36.97,76017.27,0.02,0.1975,0.0001,21.12712]
[1777393250259,36.97,76017.27,0.02,0.1975,0.0001,21.12741]
[1777393250265,36.97,76017.27,0.02,0.1975,0.0001,21.12741]
[1777393251254,36.97,76017.91,0.02,0.19756,0.0001,21.13148]
[1777393252327,36.97,76017.47,0.02,0.19752,0.0001,21.12854]
[1777393252359,36.97,76017.47,0.02,0.19752,0.0001,21.12854]
[1777393252372,36.97,76011.78,0.02,0.19696,0.0001,21.09037]
[1777393254305,36.97,76011.78,0.02,0.19695,0.0001,21.09016]
[1777393254329,36.97,76011.78,0.02,0.19695,0.0001,21.09016]
[1777393254338,36.97,76010.14,0.02,0.19679,0.0001,21.07906]
[1777393256331,36.97,76010.14,0.02,0.19679,0.0001,21.07893]
[1777393256942,36.97,76010.95,0.02,0.19686,0.0001,21.08407]
[1777393258353,36.97,76011.19,0.02,0.19688,0.0001,21.08553]
[1777393258855,36.97,76011.19,0.02,0.19688,0.0001,21.08553]
[1777393258925,36.97,76011.93,0.02,0.19695,0.0001,21.09034]
[1777393260374,36.97,76011.93,0.02,0.19695,0.0001,21.09034]
[1777393260941,36.97,76011.67,0.02,0.19692,0.0001,21.08832]
[1777393262416,36.97,76011.48,0.02,0.19691,0.0001,21.08705]
[1777393262467,36.97,76010.65,0.02,0.19682,0.0001,21.08138]
[1777393264940,36.97,76010.65,0.02,0.19682,0.0001,21.08124]
[1777393266440,36.96,76010.57,0.02,0.19681,0.0001,21.08047]
[1777393266852,36.96,76012.36,0.02,0.19698,0.0001,21.09219]
[1777393270479,36.97,76012.2,0.02,0.19697,0.0001,21.09176]
[1777393270488,36.97,76012.2,0.02,0.19697,0.0001,21.09176]
[1777393270575,36.97,76012.59,0.02,0.19701,0.0001,21.09436]
[1777393272501,36.97,76012.59,0.02,0.19702,0.0001,21.09474]
[1777393272539,36.97,76012.59,0.02,0.19702,0.0001,21.09474]
[1777393272551,36.97,76012.74,0.02,0.19704,0.0001,21.09612]
[1777393274529,36.97,76012.74,0.02,0.19705,0.0001,21.0965]
[1777393274861,36.97,76012.81,0.02,0.19706,0.0001,21.09773]
[1777393275788,36.97,76012.81,0.02,0.19706,0.0001,21.09773]
[1777393275946,36.97,76012.81,0.02,0.19706,0.0001,21.09773]
[1777393275986,36.97,76013.51,0.02,0.19713,0.0001,21.1024]
[1777393276554,36.97,76013.51,0.02,0.19713,0.0001,21.1024]
[1777393276589,36.97,76017.52,0.02,0.19754,0.0001,21.12953]
[1777393277663,36.97,76017.52,0.02,0.19754,0.0001,21.12953]
[1777393278663,36.97,76020.16,0.02,0.1978,0.0001,21.14751]
[1777393284347,36.98,76018.33,0.02,0.19765,0.0001,21.13747]
[1777393285667,36.98,76018.33,0.02,0.19765,0.0001,21.13747]
[1777393285726,36.98,76018.33,0.02,0.19765,0.0001,21.13747]
[1777393287204,36.98,76011.95,0.02,0.19703,0.0001,21.09557]
[1777393288693,36.98,76010.21,0.02,0.19687,0.0001,21.0847]
[1777393288701,36.98,76009.08,0.02,0.19676,0.0001,21.07716]
[1777393290456,36.98,76009.08,0.02,0.19676,0.0001,21.07704]
[1777393290714,36.98,76009.08,0.02,0.19676,0.0001,21.07704]
[1777393290739,36.98,76011.99,0.02,0.19705,0.0001,21.09634]
[1777393296431,36.98,76017.96,0.02,0.19759,0.0001,21.13129]
[1777393302925,36.97,76017.53,0.02,0.19752,0.0001,21.1267]
[1777393303027,36.97,76017.53,0.02,0.19752,0.0001,21.1267]
[1777393303368,36.97,76017.53,0.02,0.19752,0.0001,21.1267]
[1777393303637,36.97,76011.69,0.02,0.19695,0.0001,21.08774]
[1777393304170,36.97,76011.69,0.02,0.19695,0.0001,21.08774]
[1777393306093,36.97,76004.56,0.02,0.19624,0.0001,21.03971]
[1777393306502,36.97,76002.47,0.02,0.19603,0.0001,21.02563]
[1777393308025,36.97,76001.68,0.02,0.19595,0.0001,21.02031]
[1777393309324,36.97,75999.63,0.02,0.19575,0.0001,21.00657]
[1777393309609,36.97,75999.63,0.02,0.19575,0.0001,21.00657]
[1777393314287,36.97,75997.86,0.02,0.19557,0.0001,20.99449]
[1777393314977,36.97,75997.86,0.02,0.19557,0.0001,20.99449]
[1777393314982,36.97,75987.33,0.02,0.19454,0.0001,20.92398]
[1777393316989,36.97,75986.29,0.02,0.19443,0.0001,20.91702]
[1777393317009,36.97,75986.29,0.02,0.19443,0.0001,20.91702]
[1777393317015,36.97,75984.78,0.02,0.19429,0.0001,20.90692]
[1777393317960,36.97,75984.41,0.02,0.19425,0.0001,20.90446]
[1777393321027,36.97,75983.63,0.02,0.19417,0.0001,20.89929]
[1777393321038,36.97,75983.63,0.02,0.19417,0.0001,20.89929]
[1777393323067,36.97,75983.15,0.02,0.19413,0.0001,20.89611]
[1777393323071,36.97,75983.15,0.02,0.19413,0.0001,20.89611]
[1777393323075,36.97,75983.15,0.02,0.19413,0.0001,20.89611]
[1777393323078,36.97,75983.15,0.02,0.19413,0.0001,20.89611]
[1777393325077,36.97,75983.91,0.02,0.1942,0.0001,20.9012]
[1777393325084,36.97,75983.91,0.02,0.1942,0.0001,20.9012]
[1777393325117,36.97,75983.91,0.02,0.1942,0.0001,20.9012]
[1777393325635,36.97,75984.01,0.02,0.19421,0.0001,20.90188]
[1777393327097,36.97,75979.96,0.02,0.19382,0.0001,20.87479]
[1777393327101,36.97,75979.96,0.02,0.19382,0.0001,20.87479]
[1777393328022,36.97,75978.94,0.02,0.19372,0.0001,20.86804]
[1777393329117,36.97,75978.32,0.02,0.19366,0.0001,20.86393]
[1777393329133,36.97,75978.32,0.02,0.19366,0.0001,20.86393]
[1777393329163,36.97,75978.32,0.02,0.19366,0.0001,20.86393]
[1777393329664,36.97,75978.32,0.02,0.19366,0.0001,20.86393]
[1777393332340,36.97,75976.07,0.02,0.19344,0.0001,20.84893]
[1777393333009,36.97,75976.07,0.02,0.19344,0.0001,20.84893]
[1777393337223,36.97,75975.63,0.02,0.1934,0.0001,20.84614]
[1777393337464,36.97,75975.63,0.02,0.1934,0.0001,20.84614]
[1777393340272,36.97,75974.42,0.02,0.19328,0.0001,20.83809]
[1777393345903,36.97,75972.38,0.02,0.19308,0.0001,20.82444]
[1777393351978,36.97,75975.72,0.02,0.19341,0.0001,20.84676]
[1777393358042,36.97,75982.97,0.02,0.19409,0.0001,20.89137]
[1777393361061,36.97,75991.02,0.02,0.19487,0.0001,20.94484]
[1777393366923,36.97,75991.13,0.02,0.19487,0.0001,20.94477]
[1777393371957,36.97,75992.33,0.02,0.19499,0.0001,20.95327]
[1777393376993,36.97,75990.82,0.02,0.19488,0.0001,20.94532]
[1777393382031,36.98,75991.52,0.02,0.19498,0.0001,20.95212]
[1777393382759,36.98,75991.52,0.02,0.19498,0.0001,20.95212]
[1777393382786,36.98,75991.52,0.02,0.19498,0.0001,20.95212]
[1777393382889,36.98,75991.52,0.02,0.19498,0.0001,20.95212]
[1777393382948,36.98,75991.52,0.02,0.19498,0.0001,20.95212]
[1777393383039,36.98,75992.76,0.02,0.19511,0.0001,20.96083]
[1777393383805,36.98,75992.76,0.02,0.19511,0.0001,20.96083]
[1777393383822,36.98,75992.76,0.02,0.19511,0.0001,20.96083]
[1777393383836,36.98,75992.76,0.02,0.19511,0.0001,20.96083]
[1777393383876,36.98,75992.76,0.02,0.19511,0.0001,20.96083]
[1777393385809,36.98,75998.52,0.02,0.19568,0.0001,21.00011]
[1777393385848,36.98,75998.52,0.02,0.19568,0.0001,21.00011]
[1777393385856,36.98,75998.52,0.02,0.19568,0.0001,21.00011]
[1777393385876,36.98,75998.52,0.02,0.19568,0.0001,21.00011]
[1777393386057,36.98,75998.52,0.02,0.19568,0.0001,21.00011]
[1777393387065,36.98,76000.9,0.02,0.19593,0.0001,21.01671]
[1777393387825,36.98,76000.9,0.02,0.19593,0.0001,21.01671]
[1777393387844,36.98,76000.9,0.02,0.19593,0.0001,21.01671]
[1777393387853,36.98,76000.9,0.02,0.19593,0.0001,21.01671]
[1777393387903,36.98,76000.9,0.02,0.19593,0.0001,21.01671]
[1777393388461,36.98,76002.38,0.02,0.19608,0.0001,21.02694]
[1777393388480,36.98,76002.38,0.02,0.19608,0.0001,21.02694]
[1777393389079,36.98,76002.82,0.02,0.19613,0.0001,21.0302]
[1777393389862,36.98,76002.82,0.02,0.19613,0.0001,21.0302]
[1777393389886,36.98,76002.82,0.02,0.19613,0.0001,21.0302]
[1777393390086,36.98,76004.14,0.02,0.19626,0.0001,21.03934]
[1777393391883,36.99,76005.45,0.02,0.1964,0.0001,21.04841]
[1777393391895,36.99,76005.45,0.02,0.1964,0.0001,21.04841]
[1777393391904,36.99,76005.45,0.02,0.1964,0.0001,21.04841]
[1777393391930,36.99,76005.45,0.02,0.1964,0.0001,21.04841]
[1777393393892,36.99,76005.78,0.02,0.19643,0.0001,21.05092]
[1777393393923,36.99,76005.78,0.02,0.19643,0.0001,21.05092]
[1777393393931,36.99,76005.78,0.02,0.19643,0.0001,21.05092]
[1777393393955,36.99,76005.78,0.02,0.19643,0.0001,21.05092]
[1777393395138,36.99,76006.22,0.02,0.19649,0.0001,21.05448]
[1777393397370,36.99,76007.22,0.02,0.1966,0.0001,21.06177]
[1777393397947,36.99,76007.22,0.02,0.1966,0.0001,21.06177]
[1777393397957,36.99,76007.22,0.02,0.1966,0.0001,21.06177]
[1777393398023,36.99,76007.16,0.02,0.1966,0.0001,21.06197]
[1777393398109,36.99,76007.16,0.02,0.1966,0.0001,21.06197]
[1777393398111,36.99,76007.16,0.02,0.1966,0.0001,21.06197]
[1777393398138,36.99,76007.16,0.02,0.1966,0.0001,21.06197]
[1777393398330,36.99,76007.16,0.02,0.1966,0.0001,21.06197]
[1777393398389,36.99,76007.16,0.02,0.1966,0.0001,21.06197]
[1777393398452,36.99,76006.66,0.02,0.19655,0.0001,21.05864]
[1777393399989,36.99,76006.66,0.02,0.19655,0.0001,21.05864]
[1777393400079,36.99,76001.26,0.02,0.19603,0.0001,21.02322]
[1777393402000,36.99,75997.04,0.02,0.19562,0.0001,20.9954]
[1777393402012,36.99,75997.04,0.02,0.19562,0.0001,20.9954]
[1777393407026,36.99,75996.39,0.02,0.19556,0.0001,20.99149]
[1777393407295,36.99,75995.86,0.02,0.19551,0.0001,20.98783]
[1777393407305,36.99,75995.86,0.02,0.19551,0.0001,20.98783]
[1777393408080,36.99,75995.86,0.02,0.19551,0.0001,20.98783]
[1777393408111,36.99,75994.81,0.02,0.1954,0.0001,20.98071]
[1777393410100,36.99,75994.19,0.02,0.19534,0.0001,20.9764]
[1777393410110,36.99,75994.19,0.02,0.19534,0.0001,20.9764]
[1777393415112,36.99,75991.81,0.02,0.19507,0.0001,20.95616]
[1777393418460,36.99,75995.2,0.02,0.19539,0.0001,20.97829]
[1777393420221,36.99,76002.43,0.02,0.1961,0.0001,21.02635]
[1777393420296,36.99,76002.43,0.02,0.1961,0.0001,21.02635]
[1777393422245,36.99,76002.28,0.02,0.19608,0.0001,21.0252]
[1777393422331,36.99,76003.88,0.02,0.19624,0.0001,21.03573]
[1777393424252,36.99,76003.93,0.02,0.19624,0.0001,21.0359]
[1777393425058,36.99,76003.79,0.02,0.19622,0.0001,21.03467]
[1777393430083,36.99,76007.54,0.02,0.19658,0.0001,21.05909]
[1777393435114,36.98,76008.6,0.02,0.19668,0.0001,21.06534]
[1777393437985,36.98,76008.94,0.02,0.1967,0.0001,21.06713]
[1777393438035,36.98,76008.94,0.02,0.1967,0.0001,21.06697]
[1777393438330,36.98,76008.94,0.02,0.1967,0.0001,21.06697]
[1777393443663,36.98,76001.26,0.02,0.19593,0.0001,21.01511]
[1777393449501,36.98,76001.85,0.02,0.19598,0.0001,21.01811]
[1777393454736,36.98,75998.28,0.02,0.19562,0.0001,20.99366]
[1777393457828,36.98,75999.13,0.02,0.19569,0.0001,20.99833]
[1777393460694,36.97,76001.74,0.02,0.19593,0.0001,21.01476]
[1777393460702,36.97,76001.74,0.02,0.19593,0.0001,21.01476]
[1777393460734,36.97,76001.74,0.02,0.19593,0.0001,21.01476]
[1777393461002,36.97,76002.88,0.02,0.19604,0.0001,21.02228]
[1777393462714,36.97,76002.05,0.02,0.19596,0.0001,21.01673]
[1777393463126,36.98,76002.28,0.02,0.19599,0.0001,21.01922]
[1777393465099,36.98,76003.24,0.02,0.19609,0.0001,21.02611]
[1777393465133,36.98,76003.24,0.02,0.19609,0.0001,21.02611]
[1777393466131,36.98,75997.33,0.02,0.19553,0.0001,20.98759]
[1777393466768,36.98,75997.33,0.02,0.19553,0.0001,20.98759]
[1777393466805,36.98,75997.33,0.02,0.19553,0.0001,20.98759]
[1777393467156,36.98,75994.68,0.02,0.19526,0.0001,20.96942]
[1777393468797,36.98,75993.56,0.02,0.19515,0.0001,20.96193]
[1777393469162,36.98,75988.88,0.02,0.19468,0.0001,20.93014]
[1777393470822,36.98,75988.93,0.02,0.19469,0.0001,20.9305]
[1777393470828,36.98,75988.93,0.02,0.19469,0.0001,20.9305]
[1777393472834,36.98,75988.06,0.02,0.19458,0.0001,20.92116]
[1777393472857,36.98,75988.06,0.02,0.19458,0.0001,20.92116]
[1777393472866,36.98,75986.83,0.02,0.19446,0.0001,20.91295]
[1777393473394,36.98,75986.83,0.02,0.19446,0.0001,20.91295]
[1777393474855,36.98,75987.28,0.02,0.1945,0.0001,20.91601]
[1777393475119,36.98,75985.48,0.02,0.19433,0.0001,20.90399]
[1777393477856,36.98,75984.9,0.02,0.19427,0.0001,20.90017]
[1777393477883,36.98,75984.9,0.02,0.19427,0.0001,20.90017]
[1777393477919,36.98,75984.9,0.02,0.19427,0.0001,20.90017]
[1777393478034,36.98,75984.9,0.02,0.19427,0.0001,20.90017]
[1777393478092,36.98,75984.9,0.02,0.19427,0.0001,20.90017]
[1777393478113,36.98,75984.37,0.02,0.19422,0.0001,20.89666]
[1777393479711,36.98,75975.07,0.02,0.19331,0.0001,20.83445]
[1777393480918,36.98,75975.07,0.02,0.19331,0.0001,20.83445]
[1777393480942,36.98,75975.07,0.02,0.19331,0.0001,20.83445]
[1777393481028,36.98,75974.01,0.02,0.19321,0.0001,20.82758]
[1777393486277,36.98,75970.43,0.02,0.19287,0.0001,20.80416]
[1777393486295,36.98,75970.43,0.02,0.19287,0.0001,20.80416]
[1777393486542,36.98,75970.43,0.02,0.19287,0.0001,20.80416]
[1777393487117,36.98,75963.21,0.02,0.19217,0.0001,20.7561]
[1777393488886,36.98,75961.56,0.02,0.19202,0.0001,20.74522]
[1777393488997,36.98,75961.56,0.02,0.19202,0.0001,20.74522]
[1777393489037,36.98,75961.56,0.02,0.19202,0.0001,20.74522]
[1777393489077,36.98,75961.89,0.02,0.19205,0.0001,20.74762]
[1777393491038,36.98,75961.89,0.02,0.19205,0.0001,20.74762]
[1777393491047,36.98,75961.89,0.02,0.19205,0.0001,20.74762]
[1777393491099,36.98,75962.41,0.02,0.19211,0.0001,20.75149]
[1777393496116,36.98,75963.56,0.02,0.19223,0.0001,20.75993]
[1777393497105,36.98,75963.45,0.02,0.19222,0.0001,20.75937]
[1777393497116,36.98,75963.45,0.02,0.19222,0.0001,20.75937]
[1777393499118,36.98,75960.37,0.02,0.19193,0.0001,20.73911]
[1777393499126,36.98,75960.37,0.02,0.19193,0.0001,20.73911]
[1777393499130,36.98,75960.37,0.02,0.19193,0.0001,20.73911]
[1777393501129,36.99,75960.83,0.02,0.19198,0.0001,20.74262]
[1777393501142,36.99,75960.83,0.02,0.19198,0.0001,20.74262]
[1777393501160,36.99,75960.83,0.02,0.19198,0.0001,20.74262]
[1777393501201,36.99,75959.99,0.02,0.1919,0.0001,20.73721]
[1777393503162,36.99,75959.99,0.02,0.1919,0.0001,20.73721]
[1777393503199,36.99,75957.49,0.02,0.19167,0.0001,20.72091]
[1777393508218,36.99,75960.63,0.02,0.19199,0.0001,20.74313]
[1777393510807,36.99,75964.66,0.02,0.19239,0.0001,20.77055]
[1777393510825,36.99,75964.66,0.02,0.19239,0.0001,20.77055]
[1777393510938,36.99,75969.12,0.02,0.19282,0.0001,20.80042]
[1777393515974,36.99,75974.38,0.02,0.19334,0.0001,20.8363]
[1777393518889,36.99,75975.18,0.02,0.19342,0.0001,20.84183]
[1777393519354,36.99,75973.83,0.02,0.1933,0.0001,20.83296]
[1777393519357,36.99,75973.83,0.02,0.1933,0.0001,20.83296]
[1777393519365,36.99,75973.83,0.02,0.1933,0.0001,20.83296]
[1777393519975,36.99,75973.83,0.02,0.1933,0.0001,20.83296]
[1777393521353,36.99,75973.93,0.02,0.19331,0.0001,20.8338]
[1777393521360,36.99,75973.93,0.02,0.19331,0.0001,20.8338]
[1777393521392,36.99,75973.93,0.02,0.19331,0.0001,20.8338]
[1777393522006,36.99,75973.18,0.02,0.19324,0.0001,20.82886]
[1777393523376,36.99,75973.16,0.02,0.19324,0.0001,20.8288]
[1777393524174,36.99,75972.85,0.02,0.19321,0.0001,20.8268]
[1777393527421,36.99,75972.01,0.02,0.19313,0.0001,20.82137]
[1777393527430,36.99,75972.01,0.02,0.19313,0.0001,20.82137]
[1777393527464,36.99,75972.01,0.02,0.19313,0.0001,20.82137]
[1777393527594,36.99,75972.01,0.02,0.19313,0.0001,20.82137]
[1777393528048,36.99,75972.01,0.02,0.19313,0.0001,20.82143]
[1777393529451,36.99,75972.23,0.02,0.19315,0.0001,20.82296]
[1777393530120,36.99,75971.19,0.02,0.19305,0.0001,20.81605]
[1777393531485,36.99,75971.27,0.02,0.19303,0.0001,20.81311]
[1777393531495,36.99,75971.27,0.02,0.19303,0.0001,20.81311]
[1777393533515,36.99,75971.69,0.02,0.19308,0.0001,20.81603]
[1777393533531,36.99,75971.69,0.02,0.19308,0.0001,20.81603]
[1777393533556,36.99,75971.69,0.02,0.19308,0.0001,20.81603]
[1777393534091,36.99,75971.69,0.02,0.19308,0.0001,20.81607]
[1777393535543,36.99,75971.38,0.02,0.19305,0.0001,20.81404]
[1777393536148,36.99,75970.81,0.02,0.19299,0.0001,20.81027]
[1777393537377,36.99,75971.5,0.02,0.19306,0.0001,20.81493]
[1777393537595,36.99,75971.5,0.02,0.19306,0.0001,20.81493]
[1777393537608,36.99,75971.5,0.02,0.19306,0.0001,20.81493]
[1777393539590,37.0,75965.96,0.02,0.19252,0.0001,20.77793]
[1777393539603,37.0,75965.96,0.02,0.19252,0.0001,20.77793]
[1777393539637,37.0,75965.96,0.02,0.19252,0.0001,20.77793]
[1777393540133,37.0,75965.96,0.02,0.19252,0.0001,20.778]
[1777393541622,37.0,75964.69,0.02,0.1924,0.0001,20.76958]
[1777393542192,37.0,75964.71,0.02,0.19241,0.0001,20.76982]
[1777393542517,37.0,75964.71,0.02,0.19241,0.0001,20.76982]
[1777393542533,37.0,75964.71,0.02,0.19241,0.0001,20.76982]
[1777393543230,37.0,75964.71,0.02,0.19241,0.0001,20.76982]
[1777393543154,37.0,75964.71,0.02,0.19241,0.0001,20.76991]
[1777393543640,37.0,75964.71,0.02,0.19241,0.0001,20.76991]
[1777393543675,37.0,75964.71,0.02,0.19241,0.0001,20.76991]
[1777393544161,37.0,75962.34,0.02,0.19218,0.0001,20.75416]
[1777393545679,37.0,75961.07,0.02,0.19206,0.0001,20.74577]
[1777393546192,37.0,75961.02,0.02,0.19205,0.0001,20.74557]
[1777393547698,37.0,75961.02,0.02,0.19206,0.0001,20.74571]
[1777393547752,37.0,75961.02,0.02,0.19206,0.0001,20.74571]
[1777393548189,37.0,75960.99,0.02,0.19205,0.0001,20.74565]
[1777393549513,37.0,75961.67,0.02,0.19212,0.0001,20.75034]
[1777393549556,37.0,75961.67,0.02,0.19212,0.0001,20.75034]
[1777393549578,37.0,75961.67,0.02,0.19212,0.0001,20.75034]
[1777393549605,37.0,75961.67,0.02,0.19212,0.0001,20.75034]
[1777393549736,37.0,75961.67,0.02,0.19212,0.0001,20.75034]
[1777393550204,37.0,75960.82,0.02,0.19204,0.0001,20.74479]
[1777393551738,37.0,75958.95,0.02,0.19186,0.0001,20.73241]
[1777393551746,37.0,75958.95,0.02,0.19186,0.0001,20.73241]
[1777393551760,37.0,75958.95,0.02,0.19186,0.0001,20.73241]
[1777393552217,37.0,75958.95,0.02,0.19187,0.0001,20.73259]
[1777393553466,37.0,75958.52,0.02,0.19183,0.0001,20.72988]
[1777393553762,37.0,75958.52,0.02,0.19183,0.0001,20.72988]
[1777393553772,37.0,75958.52,0.02,0.19183,0.0001,20.72988]
[1777393554231,37.0,75958.39,0.02,0.19182,0.0001,20.72919]
[1777393559238,37.0,75963.35,0.02,0.19231,0.0001,20.76304]
[1777393559817,37.0,75963.66,0.02,0.19234,0.0001,20.76526]
[1777393559828,37.0,75963.66,0.02,0.19234,0.0001,20.76526]
[1777393561842,37.0,75964.05,0.02,0.19238,0.0001,20.76817]
[1777393561849,37.0,75964.05,0.02,0.19238,0.0001,20.76817]
[1777393561853,37.0,75964.05,0.02,0.19238,0.0001,20.76817]
[1777393563013,37.0,75964.03,0.02,0.19238,0.0001,20.76804]
[1777393563077,37.0,75964.03,0.02,0.19238,0.0001,20.76804]
[1777393563176,37.0,75964.05,0.02,0.19239,0.0001,20.76846]
[1777393563879,37.0,75964.05,0.02,0.19239,0.0001,20.76846]
[1777393564200,37.0,75962.37,0.02,0.19223,0.0001,20.75736]
[1777393565884,37.0,75956.93,0.02,0.1917,0.0001,20.72109]
[1777393565894,37.0,75956.93,0.02,0.1917,0.0001,20.72109]
[1777393565900,37.0,75956.93,0.02,0.1917,0.0001,20.72109]
[1777393569934,37.01,75957.77,0.02,0.19179,0.0001,20.72759]
[1777393569941,37.01,75957.77,0.02,0.19179,0.0001,20.72759]
[1777393570011,37.01,75958.33,0.02,0.19185,0.0001,20.73134]
[1777393571962,37.01,75958.33,0.02,0.19185,0.0001,20.73156]
[1777393572216,37.01,75959.9,0.02,0.19201,0.0001,20.74251]
[1777393573990,37.01,75960.13,0.02,0.19204,0.0001,20.74427]
[1777393574001,37.01,75960.13,0.02,0.19204,0.0001,20.74427]
[1777393579017,37.01,75965.87,0.02,0.19261,0.0001,20.7838]
[1777393580062,37.01,75968.46,0.02,0.19287,0.0001,20.80132]
[1777393580081,37.01,75968.46,0.02,0.19287,0.0001,20.80132]
[1777393580125,37.01,75965.32,0.02,0.19256,0.0001,20.78046]
[1777393582080,37.01,75965.32,0.02,0.19256,0.0001,20.78046]
[1777393582260,37.01,75964.12,0.02,0.19245,0.0001,20.7728]
[1777393584099,37.01,75964.72,0.02,0.19251,0.0001,20.77701]
[1777393584105,37.01,75964.72,0.02,0.19251,0.0001,20.77701]
[1777393585829,37.01,75964.98,0.02,0.19255,0.0001,20.77915]
[1777393585843,37.01,75964.98,0.02,0.19255,0.0001,20.77915]
[1777393586124,37.01,75964.98,0.02,0.19255,0.0001,20.77915]
[1777393586225,37.01,75965.7,0.02,0.19262,0.0001,20.78416]
[1777393588144,37.01,75968.58,0.02,0.1929,0.0001,20.80363]
[1777393588147,37.01,75968.58,0.02,0.1929,0.0001,20.80363]
[1777393590176,37.01,75966.57,0.02,0.19271,0.0001,20.79053]
[1777393590218,37.01,75966.75,0.02,0.19273,0.0001,20.79192]
[1777393590900,37.01,75966.75,0.02,0.19273,0.0001,20.79192]
[1777393590911,37.01,75966.75,0.02,0.19273,0.0001,20.79192]
[1777393591286,37.02,75966.76,0.02,0.19271,0.0001,20.78864]
[1777393592199,37.02,75966.76,0.02,0.19271,0.0001,20.78864]
[1777393592205,37.02,75966.76,0.02,0.19271,0.0001,20.78864]
[1777393592210,37.02,75966.76,0.02,0.19271,0.0001,20.78864]
[1777393594229,37.02,75964.18,0.02,0.19246,0.0001,20.77156]
[1777393594257,37.02,75964.18,0.02,0.19246,0.0001,20.77156]
[1777393594299,37.02,75964.79,0.02,0.19253,0.0001,20.77607]
[1777393596234,37.02,75964.79,0.02,0.19253,0.0001,20.77607]
[1777393597239,37.02,75965.16,0.02,0.19258,0.0001,20.77919]
[1777393598576,37.02,75969.94,0.02,0.19304,0.0001,20.81138]
[1777393598590,37.02,75969.94,0.02,0.19304,0.0001,20.81138]
[1777393598637,37.02,75969.94,0.02,0.19304,0.0001,20.81138]
[1777393598715,37.02,75969.94,0.02,0.19304,0.0001,20.81138]
[1777393599235,37.02,75970.02,0.02,0.19305,0.0001,20.81209]
[1777393599598,37.02,75970.02,0.02,0.19305,0.0001,20.81209]
[1777393600292,37.02,75970.02,0.02,0.19305,0.0001,20.81209]
[1777393600307,37.02,75970.02,0.02,0.19305,0.0001,20.81209]
[1777393600315,37.02,75974.25,0.02,0.19347,0.0001,20.84038]
[1777393600335,37.02,75974.25,0.02,0.19347,0.0001,20.84038]
[1777393601674,37.02,75973.44,0.02,0.19339,0.0001,20.83513]
[1777393607603,37.02,75973.22,0.02,0.19338,0.0001,20.83456]
[1777393612667,37.02,75973.96,0.02,0.19346,0.0001,20.83998]
[1777393617186,37.02,75971.7,0.02,0.19325,0.0001,20.82532]
[1777393618029,37.02,75971.11,0.02,0.19319,0.0001,20.82163]
[1777393618499,37.02,75970.29,0.02,0.19311,0.0001,20.81614]
[1777393618681,37.02,75970.29,0.02,0.19312,0.0001,20.81624]
[1777393620271,37.02,75970.29,0.02,0.19312,0.0001,20.81624]
[1777393620500,37.02,75970.5,0.02,0.19314,0.0001,20.81775]
[1777393621299,37.03,75970.38,0.02,0.19313,0.0001,20.8172]
[1777393622537,37.03,75970.36,0.02,0.19313,0.0001,20.8172]
[1777393622545,37.03,75970.36,0.02,0.19313,0.0001,20.8172]
[1777393622548,37.03,75970.36,0.02,0.19313,0.0001,20.8172]
[1777393624564,37.03,75969.55,0.02,0.19305,0.0001,20.81191]
[1777393624580,37.03,75969.55,0.02,0.19305,0.0001,20.81191]
[1777393625179,37.03,75970.05,0.02,0.19311,0.0001,20.81552]
[1777393626576,37.03,75970.05,0.02,0.19311,0.0001,20.81552]
[1777393626612,37.03,75970.05,0.02,0.19311,0.0001,20.81552]
[1777393626739,37.03,75969.85,0.02,0.19309,0.0001,20.81432]
[1777393628606,37.03,75969.87,0.02,0.19309,0.0001,20.81458]
[1777393629286,37.03,75968.08,0.02,0.19292,0.0001,20.80288]
[1777393632663,37.03,75967.42,0.02,0.19286,0.0001,20.79876]
[1777393632678,37.03,75967.42,0.02,0.19286,0.0001,20.79876]
[1777393633278,37.03,75967.42,0.02,0.19286,0.0001,20.79876]
[1777393632781,37.03,75969.91,0.02,0.19311,0.0001,20.81556]
[1777393634689,37.03,75972.37,0.02,0.19335,0.0001,20.83214]
[1777393635242,37.03,75971.71,0.02,0.19329,0.0001,20.82793]
[1777393636714,37.03,75970.61,0.02,0.19318,0.0001,20.82068]
[1777393636739,37.03,75970.61,0.02,0.19318,0.0001,20.82068]
[1777393636769,37.03,75970.61,0.02,0.19318,0.0001,20.82068]
[1777393636848,37.03,75970.61,0.02,0.19318,0.0001,20.82068]
[1777393637188,37.03,75970.61,0.02,0.19318,0.0001,20.82068]
[1777393637253,37.03,75971.62,0.02,0.19328,0.0001,20.82755]
[1777393642273,37.03,75977.47,0.02,0.19386,0.0001,20.86683]
[1777393642805,37.03,75977.32,0.02,0.19384,0.0001,20.86587]
[1777393642808,37.03,75977.32,0.02,0.19384,0.0001,20.86587]
[1777393642821,37.03,75977.32,0.02,0.19384,0.0001,20.86587]
[1777393647849,37.03,75976.89,0.02,0.1938,0.0001,20.86316]
[1777393648861,37.03,75975.91,0.02,0.19371,0.0001,20.85663]
[1777393648888,37.03,75975.91,0.02,0.19371,0.0001,20.85663]
[1777393648959,37.03,75976.15,0.02,0.19373,0.0001,20.85824]
[1777393650623,37.03,75976.15,0.02,0.19373,0.0001,20.85827]
[1777393650904,37.03,75976.15,0.02,0.19373,0.0001,20.85827]
[1777393650933,37.03,75976.15,0.02,0.19373,0.0001,20.85827]
[1777393652918,37.03,75971.22,0.02,0.19323,0.0001,20.82183]
[1777393652955,37.03,75967.69,0.02,0.19288,0.0001,20.79829]
[1777393654677,37.03,75967.69,0.02,0.19289,0.0001,20.7984]
[1777393654944,37.03,75967.69,0.02,0.19289,0.0001,20.7984]
[1777393654974,37.03,75967.69,0.02,0.19289,0.0001,20.7984]
[1777393654986,37.03,75967.69,0.02,0.19289,0.0001,20.7984]
[1777393655003,37.03,75967.69,0.02,0.19289,0.0001,20.7984]
[1777393656967,37.03,75968.22,0.02,0.19294,0.0001,20.80214]
[1777393657005,37.03,75968.22,0.02,0.19294,0.0001,20.80214]
[1777393657034,37.03,75968.22,0.02,0.19294,0.0001,20.80214]
[1777393657069,37.03,75968.27,0.02,0.19295,0.0001,20.80256]
[1777393658985,37.03,75968.27,0.02,0.19295,0.0001,20.80266]
[1777393658993,37.03,75968.36,0.02,0.19296,0.0001,20.80335]
[1777393661004,37.03,75968.36,0.02,0.19296,0.0001,20.80346]
[1777393661199,37.03,75968.36,0.02,0.19296,0.0001,20.80346]
[1777393663038,37.03,75969.35,0.02,0.19306,0.0001,20.81027]
[1777393663058,37.03,75969.35,0.02,0.19306,0.0001,20.81027]
[1777393663066,37.03,75969.35,0.02,0.19306,0.0001,20.81027]
[1777393663086,37.03,75969.35,0.02,0.19306,0.0001,20.81027]
[1777393665053,37.03,75966.7,0.02,0.1928,0.0001,20.79273]
[1777393665089,37.03,75966.7,0.02,0.1928,0.0001,20.79273]
[1777393665119,37.03,75966.7,0.02,0.1928,0.0001,20.79273]
[1777393665220,37.03,75966.68,0.02,0.19281,0.0001,20.79282]
[1777393667070,37.03,75966.68,0.02,0.19281,0.0001,20.79282]
[1777393667096,37.03,75966.68,0.02,0.19281,0.0001,20.79282]
[1777393667167,37.03,75967.29,0.02,0.19287,0.0001,20.79702]
[1777393668090,37.03,75967.29,0.02,0.19287,0.0001,20.79702]
[1777393668098,37.03,75967.29,0.02,0.19287,0.0001,20.79702]
[1777393668130,37.03,75967.29,0.02,0.19287,0.0001,20.79702]
[1777393668220,37.03,75967.32,0.02,0.19287,0.0001,20.79743]
[1777393669094,37.03,75967.32,0.02,0.19287,0.0001,20.79743]
[1777393669130,37.03,75967.32,0.02,0.19287,0.0001,20.79743]
[1777393669284,37.03,75967.32,0.02,0.19287,0.0001,20.79743]
[1777393669291,37.03,75967.3,0.02,0.19287,0.0001,20.79741]
[1777393672669,37.04,75966.08,0.02,0.19276,0.0001,20.78948]
[1777393673065,37.04,75965.47,0.02,0.1927,0.0001,20.78552]
[1777393673683,37.04,75965.47,0.02,0.1927,0.0001,20.78552]
[1777393674071,37.04,75966.31,0.02,0.19278,0.0001,20.79126]
[1777393674506,37.04,75966.31,0.02,0.19278,0.0001,20.79126]
[1777393675190,37.04,75966.31,0.02,0.19278,0.0001,20.79126]
[1777393675339,37.04,75961.44,0.02,0.19231,0.0001,20.75892]
[1777393677209,37.04,75960.77,0.02,0.19225,0.0001,20.75458]
[1777393677220,37.04,75960.77,0.02,0.19225,0.0001,20.75458]
[1777393679228,37.04,75961.82,0.02,0.19236,0.0001,20.76192]
[1777393679241,37.04,75961.82,0.02,0.19236,0.0001,20.76192]
[1777393681258,37.04,75964.47,0.02,0.19262,0.0001,20.77992]
[1777393681273,37.04,75965.36,0.02,0.19271,0.0001,20.786]
[1777393684860,37.04,75966.04,0.02,0.19278,0.0001,20.79079]
[1777393685401,37.04,75966.28,0.02,0.1928,0.0001,20.7925]
[1777393687322,37.04,75966.89,0.02,0.19286,0.0001,20.79669]
[1777393688162,37.04,75963.29,0.02,0.19251,0.0001,20.77272]
[1777393688177,37.04,75963.29,0.02,0.19251,0.0001,20.77272]
[1777393688349,37.04,75962.22,0.02,0.19242,0.0001,20.76584]
[1777393691349,37.04,75959.94,0.02,0.1922,0.0001,20.75092]
[1777393691361,37.04,75959.94,0.02,0.1922,0.0001,20.75092]
[1777393691398,37.04,75959.94,0.02,0.1922,0.0001,20.75092]
[1777393692197,37.04,75959.72,0.02,0.19218,0.0001,20.7498]
[1777393693384,37.04,75959.72,0.02,0.19218,0.0001,20.7498]
[1777393694314,37.04,75961.98,0.02,0.19241,0.0001,20.76524]
[1777393697426,37.04,75963.32,0.02,0.19254,0.0001,20.77467]
[1777393697433,37.04,75963.32,0.02,0.19254,0.0001,20.77467]
[1777393699442,37.04,75962.22,0.02,0.19244,0.0001,20.76764]
[1777393699463,37.04,75962.22,0.02,0.19244,0.0001,20.76764]
[1777393700253,37.04,75962.07,0.02,0.19243,0.0001,20.76681]
[1777393701458,37.05,75961.17,0.02,0.19235,0.0001,20.76097]
[1777393701484,37.05,75961.17,0.02,0.19235,0.0001,20.76097]
[1777393702269,37.05,75962.52,0.02,0.19248,0.0001,20.77017]
[1777393703277,37.05,75962.52,0.02,0.19248,0.0001,20.77017]
[1777393703355,37.05,75961.67,0.02,0.1924,0.0001,20.76448]
[1777393704203,37.05,75961.67,0.02,0.1924,0.0001,20.76448]
[1777393704247,37.05,75961.67,0.02,0.1924,0.0001,20.76448]
[1777393706297,37.05,75950.53,0.02,0.19132,0.0001,20.6904]
[1777393709228,37.05,75951.91,0.02,0.19146,0.0001,20.70014]
[1777393714352,37.05,75953.79,0.02,0.19164,0.0001,20.71027]
[1777393714906,37.05,75953.79,0.02,0.19164,0.0001,20.71027]
[1777393720395,37.05,75958.0,0.02,0.19207,0.0001,20.73996]
[1777393725430,37.06,75960.68,0.02,0.19235,0.0001,20.75915]
[1777393730465,37.06,75961.22,0.02,0.19242,0.0001,20.76397]
[1777393736462,37.06,75963.81,0.02,0.19269,0.0001,20.7822]
[1777393737889,37.06,75964.57,0.02,0.19277,0.0001,20.78772]
[1777393737946,37.06,75968.98,0.02,0.1932,0.0001,20.81742]
[1777393740558,37.06,75968.82,0.02,0.19319,0.0001,20.81674]
[1777393741100,37.06,75968.54,0.02,0.19317,0.0001,20.81505]
[1777393746577,37.07,75966.21,0.02,0.19296,0.0001,20.80069]
[1777393752618,37.07,75966.5,0.02,0.193,0.0001,20.80384]
[1777393757654,37.07,75964.44,0.02,0.19282,0.0001,20.79112]
[1777393761939,37.07,75964.66,0.02,0.19285,0.0001,20.79345]
[1777393762193,37.07,75964.66,0.02,0.19285,0.0001,20.79345]
[1777393762319,37.07,75964.66,0.02,0.19285,0.0001,20.79345]
[1777393762380,37.07,75955.37,0.02,0.19195,0.0001,20.73157]
[1777393767724,37.08,75952.86,0.02,0.19174,0.0001,20.71641]
[1777393772759,37.08,75951.42,0.02,0.1916,0.0001,20.70484]
[1777393774323,37.08,75951.42,0.02,0.1916,0.0001,20.70484]
[1777393778369,37.08,75947.69,0.02,0.19125,0.0001,20.68117]
[1777393784147,37.09,75950.43,0.02,0.19155,0.0001,20.70139]
[1777393788488,37.09,75949.42,0.02,0.19147,0.0001,20.69583]
[1777393791788,37.09,75948.55,0.02,0.1914,0.0001,20.6912]
[1777393792262,37.09,75948.55,0.02,0.1914,0.0001,20.6912]
[1777393798942,37.1,75947.46,0.02,0.19133,0.0001,20.68614]
[1777393803979,37.1,75942.98,0.02,0.19092,0.0001,20.65765]
[1777393806471,37.1,75943.38,0.02,0.19096,0.0001,20.66065]
[1777393812021,37.11,75948.88,0.02,0.19152,0.0001,20.69913]
[1777393813977,37.11,75952.18,0.02,0.19185,0.0001,20.72166]
[1777393814304,37.11,75952.18,0.02,0.19185,0.0001,20.72166]
[1777393814315,37.11,75952.18,0.02,0.19185,0.0001,20.72166]
[1777393814355,37.11,75956.27,0.02,0.19225,0.0001,20.74919]
[1777393815096,37.11,75956.27,0.02,0.19225,0.0001,20.74919]
[1777393815194,37.11,75961.21,0.02,0.19273,0.0001,20.78238]
[1777393815817,37.11,75961.21,0.02,0.19273,0.0001,20.78238]
[1777393816526,37.11,75962.19,0.02,0.19283,0.0001,20.78922]
[1777393817223,37.11,75962.19,0.02,0.19283,0.0001,20.78922]
[1777393820147,37.11,75971.27,0.02,0.19372,0.0001,20.85002]
[1777393820234,37.11,75971.75,0.02,0.19376,0.0001,20.85329]
[1777393821856,37.11,75976.67,0.02,0.19425,0.0001,20.88617]
[1777393822108,37.11,75976.67,0.02,0.19425,0.0001,20.88623]
[1777393825281,37.11,75977.07,0.02,0.19429,0.0001,20.88892]
[1777393825315,37.11,75977.76,0.02,0.19435,0.0001,20.89353]
[1777393831171,37.11,75980.57,0.02,0.1946,0.0001,20.90861]
[1777393833016,37.11,75985.69,0.02,0.1951,0.0001,20.94266]
[1777393833186,37.11,75985.69,0.02,0.1951,0.0001,20.94266]
[1777393838222,37.12,75992.99,0.02,0.19586,0.0001,20.99383]
[1777393840607,37.12,75992.89,0.02,0.19586,0.0001,20.99414]
[1777393841134,37.12,75992.89,0.02,0.19586,0.0001,20.99414]
[1777393841244,37.12,75993.71,0.02,0.19595,0.0001,21.00008]
[1777393844683,37.12,75984.96,0.02,0.19509,0.0001,20.94166]
[1777393845277,37.12,75984.63,0.02,0.19506,0.0001,20.93939]
[1777393846870,37.12,75985.15,0.02,0.19511,0.0001,20.94278]
[1777393847285,37.12,75987.63,0.02,0.19535,0.0001,20.95921]
[1777393848779,37.12,75987.28,0.02,0.19531,0.0001,20.95678]
[1777393849571,37.12,75987.28,0.02,0.19531,0.0001,20.95678]
[1777393849300,37.12,75986.3,0.02,0.19521,0.0001,20.95016]
[1777393850478,37.12,75983.86,0.02,0.19498,0.0001,20.93403]
[1777393852568,37.12,75983.86,0.02,0.19498,0.0001,20.93403]
[1777393853327,37.12,75983.91,0.02,0.19499,0.0001,20.93453]
[1777393858364,37.12,75980.94,0.02,0.1947,0.0001,20.9152]
[1777393863471,37.12,75975.25,0.02,0.19415,0.0001,20.87726]
[1777393869440,37.12,75967.69,0.02,0.19341,0.0001,20.8266]
[1777393873443,37.12,75967.52,0.02,0.19339,0.0001,20.82545]
[1777393874732,37.12,75967.87,0.02,0.19342,0.0001,20.82777]
[1777393875529,37.12,75968.3,0.02,0.19346,0.0001,20.83061]
[1777393876764,37.12,75964.13,0.02,0.19306,0.0001,20.80278]
[1777393877495,37.12,75964.13,0.02,0.19306,0.0001,20.80281]
[1777393879228,37.12,75963.48,0.02,0.193,0.0001,20.79851]
[1777393880816,37.12,75963.98,0.02,0.19305,0.0001,20.80192]
[1777393881525,37.12,75964.5,0.02,0.1931,0.0001,20.80542]
[1777393882838,37.12,75966.29,0.02,0.19327,0.0001,20.8174]
[1777393883538,37.12,75966.5,0.02,0.19329,0.0001,20.81881]
[1777393887824,37.12,75964.93,0.02,0.19314,0.0001,20.8084]
[1777393888890,37.12,75962.97,0.02,0.19295,0.0001,20.79534]
[1777393889584,37.12,75961.97,0.02,0.19285,0.0001,20.78871]
[1777393890921,37.12,75962.38,0.02,0.19289,0.0001,20.79149]
[1777393890933,37.12,75962.38,0.02,0.19289,0.0001,20.79149]
[1777393891796,37.12,75961.63,0.02,0.1928,0.0001,20.783]
[1777393891815,37.12,75961.63,0.02,0.1928,0.0001,20.783]
[1777393892601,37.12,75961.63,0.02,0.1928,0.0001,20.78306]
[1777393892955,37.12,75961.63,0.02,0.1928,0.0001,20.78306]
[1777393892986,37.12,75961.63,0.02,0.1928,0.0001,20.78306]
[1777393893069,37.12,75961.63,0.02,0.1928,0.0001,20.78306]
[1777393893094,37.12,75961.63,0.02,0.1928,0.0001,20.78306]
[1777393893608,37.12,75961.83,0.02,0.19282,0.0001,20.78446]
[1777393896779,37.12,75956.28,0.02,0.19228,0.0001,20.7477]
[1777393901036,37.12,75954.54,0.02,0.19212,0.0001,20.73663]
[1777393901093,37.12,75954.54,0.02,0.19212,0.0001,20.73663]
[1777393901119,37.12,75954.54,0.02,0.19212,0.0001,20.73663]
[1777393901243,37.12,75954.54,0.02,0.19212,0.0001,20.73663]
[1777393903134,37.12,75955.08,0.02,0.19218,0.0001,20.74039]
[1777393908714,37.13,75948.28,0.02,0.19154,0.0001,20.69661]
[1777393909731,37.13,75948.28,0.02,0.19154,0.0001,20.69661]
[1777393913174,37.13,75950.18,0.02,0.19174,0.0001,20.71006]
[1777393913571,37.13,75950.18,0.02,0.19174,0.0001,20.71006]
[1777393916567,37.13,75941.45,0.02,0.19091,0.0001,20.65255]
[1777393917240,37.13,75940.6,0.02,0.19083,0.0001,20.64706]
[1777393917254,37.13,75940.6,0.02,0.19083,0.0001,20.64706]
[1777393917289,37.13,75940.28,0.02,0.1908,0.0001,20.64492]
[1777393919268,37.13,75940.72,0.02,0.19085,0.0001,20.64823]
[1777393919601,37.13,75941.12,0.02,0.19089,0.0001,20.65109]
[1777393920861,37.13,75939.29,0.02,0.19071,0.0001,20.63887]
[1777393921150,37.13,75939.29,0.02,0.19071,0.0001,20.63887]
[1777393921276,37.13,75939.29,0.02,0.19071,0.0001,20.63887]
[1777393921542,37.13,75942.06,0.02,0.19098,0.0001,20.65776]
[1777393921806,37.13,75942.06,0.02,0.19098,0.0001,20.65776]
[1777393923318,37.13,75940.86,0.02,0.19087,0.0001,20.64974]
[1777393923348,37.13,75940.36,0.02,0.19082,0.0001,20.64658]
[1777393924119,37.13,75940.36,0.02,0.19082,0.0001,20.64658]
[1777393925328,37.13,75941.18,0.02,0.1909,0.0001,20.65225]
[1777393925629,37.13,75941.08,0.02,0.1909,0.0001,20.65196]
[1777393927346,37.13,75940.61,0.02,0.19086,0.0001,20.64902]
[1777393927365,37.13,75940.61,0.02,0.19086,0.0001,20.64902]
[1777393927406,37.14,75940.65,0.02,0.19086,0.0001,20.64948]
[1777393928059,37.14,75940.65,0.02,0.19086,0.0001,20.64948]
[1777393931153,37.14,75941.36,0.02,0.19094,0.0001,20.65463]
[1777393931429,37.14,75941.36,0.02,0.19094,0.0001,20.65463]
[1777393931529,37.14,75941.36,0.02,0.19094,0.0001,20.65463]
[1777393931630,37.14,75942.25,0.02,0.19103,0.0001,20.66096]
[1777393933429,37.14,75942.25,0.02,0.19103,0.0001,20.66096]
[1777393933467,37.14,75942.34,0.02,0.19105,0.0001,20.66194]
[1777393938930,37.14,75941.13,0.02,0.19094,0.0001,20.65474]
[1777393944971,37.14,75937.56,0.02,0.19061,0.0001,20.63201]
[1777393946844,37.14,75937.33,0.02,0.1906,0.0001,20.63067]
[1777393947586,37.14,75937.33,0.02,0.1906,0.0001,20.63067]
[1777393947688,37.14,75936.01,0.02,0.19047,0.0001,20.62224]
[1777393948743,37.14,75935.27,0.02,0.19041,0.0001,20.61751]
[1777393949607,37.14,75935.27,0.02,0.19041,0.0001,20.61751]
[1777393949654,37.14,75937.41,0.02,0.19062,0.0001,20.63202]
[1777393955043,37.15,75937.04,0.02,0.19057,0.0001,20.62701]
[1777393960093,37.15,75935.49,0.02,0.19044,0.0001,20.61761]
[1777393961324,37.15,75935.49,0.02,0.19044,0.0001,20.61761]
[1777393961548,37.15,75935.49,0.02,0.19044,0.0001,20.61761]
[1777393965373,37.15,75934.52,0.02,0.19035,0.0001,20.6119]
[1777393969014,37.15,75933.92,0.02,0.19031,0.0001,20.60865]
[1777393974176,37.16,75935.77,0.02,0.1905,0.0001,20.62214]
[1777393979213,37.16,75939.84,0.02,0.19091,0.0001,20.65027]
[1777393984368,37.16,75945.5,0.02,0.19147,0.0001,20.68865]
[1777393990290,37.16,75941.62,0.02,0.19111,0.0001,20.66386]
[1777393995325,37.16,75944.93,0.02,0.19144,0.0001,20.68687]
[1777393998996,37.16,75945.61,0.02,0.19151,0.0001,20.69194]
[1777393999354,37.16,75945.81,0.02,0.19154,0.0001,20.69346]
[1777394000250,37.16,75945.81,0.02,0.19154,0.0001,20.69346]
[1777394000416,37.17,75955.3,0.02,0.19246,0.0001,20.75694]
[1777394002034,37.17,75955.3,0.02,0.19246,0.0001,20.75724]
[1777394008418,37.17,75955.87,0.02,0.19253,0.0001,20.76192]
[1777394013454,37.17,75956.02,0.02,0.19253,0.0001,20.75977]
[1777394018489,37.17,75953.36,0.02,0.19228,0.0001,20.74245]
[1777394023524,37.17,75951.97,0.02,0.19215,0.0001,20.73357]
[1777394024697,37.17,75951.97,0.02,0.19215,0.0001,20.73357]
[1777394024778,37.17,75951.6,0.02,0.19211,0.0001,20.73119]
[1777394024791,37.17,75951.6,0.02,0.19211,0.0001,20.73119]
[1777394025686,37.17,75940.29,0.02,0.19102,0.0001,20.65582]
[1777394026330,37.17,75940.29,0.02,0.19102,0.0001,20.65582]
[1777394026495,37.17,75940.29,0.02,0.19102,0.0001,20.65582]
[1777394026511,37.17,75940.29,0.02,0.19102,0.0001,20.65582]
[1777394026755,37.17,75941.39,0.02,0.19113,0.0001,20.66335]
[1777394026976,37.17,75941.39,0.02,0.19113,0.0001,20.66335]
[1777394027696,37.17,75942.01,0.02,0.19119,0.0001,20.66767]
[1777394030525,37.17,75937.06,0.02,0.19072,0.0001,20.63499]
[1777394030545,37.17,75937.06,0.02,0.19072,0.0001,20.63499]
[1777394030560,37.17,75937.06,0.02,0.19072,0.0001,20.63499]
[1777394030571,37.17,75937.06,0.02,0.19072,0.0001,20.63499]
[1777394030783,37.17,75936.84,0.02,0.1907,0.0001,20.63374]
[1777394030814,37.17,75936.84,0.02,0.1907,0.0001,20.63374]
[1777394030819,37.17,75936.84,0.02,0.1907,0.0001,20.63374]
[1777394031581,37.17,75936.84,0.02,0.1907,0.0001,20.63389]
[1777394031907,37.17,75936.84,0.02,0.1907,0.0001,20.63389]
[1777394031972,37.17,75936.84,0.02,0.1907,0.0001,20.63389]
[1777394032002,37.17,75936.84,0.02,0.1907,0.0001,20.63389]
[1777394032559,37.17,75936.84,0.02,0.1907,0.0001,20.63389]
[1777394032601,37.17,75936.84,0.02,0.1907,0.0001,20.63389]
[1777394032727,37.17,75935.91,0.02,0.19062,0.0001,20.62778]
[1777394034577,37.17,75935.91,0.02,0.19062,0.0001,20.62787]
[1777394034747,37.17,75936.43,0.02,0.19067,0.0001,20.63142]
[1777394036597,37.17,75936.46,0.02,0.19067,0.0001,20.63171]
[1777394036615,37.17,75936.46,0.02,0.19067,0.0001,20.63171]
[1777394036656,37.17,75936.94,0.02,0.19072,0.0001,20.635]
[1777394036825,37.17,75936.94,0.02,0.19072,0.0001,20.635]
[1777394037694,37.17,75936.94,0.02,0.19072,0.0001,20.635]
[1777394040746,37.18,75939.06,0.02,0.19093,0.0001,20.64939]
[1777394044707,37.18,75931.07,0.02,0.19017,0.0001,20.59645]
[1777394044731,37.18,75931.96,0.02,0.19025,0.0001,20.60254]
[1777394049745,37.18,75929.15,0.02,0.18999,0.0001,20.58435]
[1777394052801,37.18,75931.6,0.02,0.19024,0.0001,20.60138]
[1777394052829,37.18,75931.6,0.02,0.19024,0.0001,20.60138]
[1777394053734,37.18,75931.84,0.02,0.19026,0.0001,20.60314]
[1777394058291,37.18,75931.63,0.02,0.19025,0.0001,20.60236]
[1777394058771,37.18,75932.46,0.02,0.19033,0.0001,20.60807]
[1777394058865,37.18,75932.46,0.02,0.19033,0.0001,20.60807]
[1777394058898,37.18,75932.46,0.02,0.19033,0.0001,20.60807]
[1777394058930,37.18,75932.46,0.02,0.19033,0.0001,20.60807]
[1777394058962,37.18,75932.46,0.02,0.19033,0.0001,20.60807]
[1777394059777,37.18,75928.51,0.02,0.18996,0.0001,20.58186]
[1777394060915,37.18,75928.16,0.02,0.18993,0.0001,20.57972]
[1777394061792,37.18,75928.06,0.02,0.18992,0.0001,20.57926]
[1777394066801,37.18,75925.87,0.02,0.18972,0.0001,20.56545]
[1777394071827,37.19,75925.64,0.02,0.18969,0.0001,20.5616]
[1777394073033,37.19,75926.36,0.02,0.18977,0.0001,20.5666]
[1777394073040,37.19,75926.36,0.02,0.18977,0.0001,20.5666]
[1777394073048,37.19,75926.36,0.02,0.18977,0.0001,20.5666]
[1777394073569,37.19,75926.36,0.02,0.18977,0.0001,20.5666]
[1777394075072,37.19,75926.31,0.02,0.18976,0.0001,20.56651]
[1777394075088,37.19,75926.31,0.02,0.18976,0.0001,20.56651]
[1777394075125,37.19,75925.18,0.02,0.18966,0.0001,20.5592]
[1777394077102,37.19,75925.18,0.02,0.18966,0.0001,20.55943]
[1777394077737,37.19,75926.0,0.02,0.18975,0.0001,20.56537]
[1777394078503,37.19,75926.0,0.02,0.18975,0.0001,20.56537]
[1777394079122,37.19,75926.06,0.02,0.18975,0.0001,20.56577]
[1777394079175,37.19,75926.92,0.02,0.18984,0.0001,20.57174]
[1777394081180,37.19,75927.93,0.02,0.18994,0.0001,20.5787]
[1777394081749,37.19,75927.93,0.02,0.18994,0.0001,20.5787]
[1777394082350,37.19,75927.75,0.02,0.18993,0.0001,20.57783]
[1777394083166,37.19,75926.86,0.02,0.18984,0.0001,20.57189]
[1777394083791,37.19,75926.66,0.02,0.18983,0.0001,20.57088]
[1777394088791,37.19,75924.89,0.02,0.18967,0.0001,20.55977]
[1777394089245,37.19,75924.3,0.02,0.18961,0.0001,20.55599]
[1777394089254,37.19,75924.3,0.02,0.18961,0.0001,20.55599]
[1777394094255,37.2,75920.43,0.02,0.18926,0.0001,20.53121]
[1777394095326,37.2,75921.34,0.02,0.18935,0.0001,20.53752]
[1777394095341,37.2,75921.34,0.02,0.18935,0.0001,20.53752]
[1777394099373,37.2,75919.04,0.02,0.18914,0.0001,20.52307]
[1777394099379,37.2,75919.04,0.02,0.18914,0.0001,20.52307]
[1777394099381,37.2,75919.04,0.02,0.18914,0.0001,20.52307]
[1777394099482,37.2,75919.01,0.02,0.18914,0.0001,20.52287]
[1777394101075,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101219,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101303,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101364,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101384,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101403,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101626,37.2,75919.01,0.02,0.18914,0.0001,20.52311]
[1777394101685,37.2,75914.05,0.02,0.18867,0.0001,20.49022]
[1777394102670,37.2,75914.05,0.02,0.18867,0.0001,20.49022]
[1777394102762,37.2,75904.88,0.02,0.1878,0.0001,20.42939]
[1777394103309,37.2,75904.88,0.02,0.1878,0.0001,20.42939]
[1777394103427,37.2,75904.88,0.02,0.1878,0.0001,20.42939]
[1777394103452,37.2,75904.88,0.02,0.1878,0.0001,20.42939]
[1777394103473,37.2,75903.98,0.02,0.18772,0.0001,20.42337]
[1777394104063,37.2,75903.98,0.02,0.18772,0.0001,20.42337]
[1777394104106,37.2,75903.98,0.02,0.18772,0.0001,20.42337]
[1777394104124,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394104911,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394104921,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394104924,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394104956,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394105374,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394105399,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394105448,37.2,75898.04,0.02,0.18715,0.0001,20.38396]
[1777394105555,37.2,75882.69,0.02,0.1857,9e-05,20.28155]
[1777394106179,37.2,75882.69,0.02,0.1857,9e-05,20.28155]
[1777394107232,37.2,75882.13,0.02,0.18565,9e-05,20.27818]
[1777394107519,37.2,75882.13,0.02,0.18565,9e-05,20.27818]
[1777394107839,37.2,75882.13,0.02,0.18565,9e-05,20.27818]
[1777394108653,37.21,75877.65,0.02,0.18524,9e-05,20.24922]
[1777394108676,37.21,75877.65,0.02,0.18524,9e-05,20.24922]
[1777394108715,37.21,75888.19,0.02,0.18625,0.0001,20.3202]
[1777394109882,37.21,75888.19,0.02,0.18625,0.0001,20.3202]
[1777394110807,37.21,75888.19,0.02,0.18625,0.0001,20.3202]
[1777394113584,37.21,75897.85,0.02,0.18719,0.0001,20.38604]
[1777394113688,37.21,75897.85,0.02,0.18719,0.0001,20.38604]
[1777394113757,37.21,75897.08,0.02,0.18712,0.0001,20.3816]
[1777394114171,37.21,75897.08,0.02,0.18712,0.0001,20.3816]
[1777394115709,37.21,75907.89,0.02,0.18816,0.0001,20.45457]
[1777394118847,37.21,75910.82,0.02,0.18845,0.0001,20.47439]
[1777394119651,37.21,75914.31,0.02,0.18879,0.0001,20.49812]
[1777394119759,37.21,75916.89,0.02,0.18904,0.0001,20.51552]
[1777394120380,37.21,75916.89,0.02,0.18904,0.0001,20.51552]
[1777394121689,37.21,75922.17,0.02,0.18955,0.0001,20.55077]
[1777394121781,37.22,75918.19,0.02,0.18917,0.0001,20.52471]
[1777394122585,37.22,75918.19,0.02,0.18917,0.0001,20.52471]
[1777394122612,37.22,75918.19,0.02,0.18917,0.0001,20.52471]
[1777394122707,37.22,75915.38,0.02,0.1889,0.0001,20.50607]
[1777394123697,37.22,75915.38,0.02,0.1889,0.0001,20.50607]
[1777394123721,37.22,75915.38,0.02,0.1889,0.0001,20.50607]
[1777394123754,37.22,75914.1,0.02,0.18878,0.0001,20.49767]
[1777394124667,37.22,75914.1,0.02,0.18878,0.0001,20.49767]
[1777394127235,37.22,75914.2,0.02,0.1888,0.0001,20.49865]
[1777394127513,37.22,75914.2,0.02,0.1888,0.0001,20.49865]
[1777394127586,37.22,75914.2,0.02,0.1888,0.0001,20.49865]
[1777394127606,37.22,75914.2,0.02,0.1888,0.0001,20.49865]
[1777394127607,37.22,75915.14,0.02,0.18889,0.0001,20.50508]
[1777394129785,37.22,75901.98,0.02,0.18764,0.0001,20.41766]
[1777394130758,37.22,75901.98,0.02,0.18764,0.0001,20.41766]
[1777394130771,37.22,75901.98,0.02,0.18764,0.0001,20.41766]
[1777394130873,37.22,75898.56,0.02,0.18732,0.0001,20.39506]
[1777394131456,37.22,75898.56,0.02,0.18732,0.0001,20.39506]
[1777394131781,37.22,75898.56,0.02,0.18732,0.0001,20.39506]
[1777394131786,37.22,75898.45,0.02,0.18729,0.0001,20.39108]
[1777394134794,37.22,75885.6,0.02,0.18608,9e-05,20.3061]
[1777394139556,37.23,75879.23,0.02,0.1855,9e-05,20.26531]
[1777394139884,37.23,75879.23,0.02,0.1855,9e-05,20.26531]
[1777394139889,37.23,75884.08,0.02,0.18596,9e-05,20.29776]
[1777394140605,37.23,75884.08,0.02,0.18596,9e-05,20.29776]
[1777394140630,37.23,75891.14,0.02,0.18665,0.0001,20.34591]
[1777394141894,37.23,75891.14,0.02,0.18665,0.0001,20.34591]
[1777394141899,37.23,75891.14,0.02,0.18665,0.0001,20.34591]
[1777394142794,37.23,75892.91,0.02,0.18683,0.0001,20.35848]
[1777394145937,37.23,75892.5,0.02,0.1868,0.0001,20.35681]
[1777394145947,37.23,75892.5,0.02,0.1868,0.0001,20.35681]
[1777394146501,37.23,75892.5,0.02,0.1868,0.0001,20.35681]
[1777394147918,37.23,75893.93,0.02,0.18694,0.0001,20.36673]
[1777394147958,37.23,75893.93,0.02,0.18694,0.0001,20.36673]
[1777394148004,37.23,75893.93,0.02,0.18694,0.0001,20.36673]
[1777394148846,37.23,75897.08,0.02,0.18725,0.0001,20.38843]
[1777394149968,37.23,75897.08,0.02,0.18725,0.0001,20.38843]
[1777394150786,37.24,75895.67,0.02,0.18713,0.0001,20.37963]
[1777394153696,37.24,75893.93,0.02,0.18697,0.0001,20.36864]
[1777394153716,37.24,75893.93,0.02,0.18697,0.0001,20.36864]
[1777394153781,37.24,75893.93,0.02,0.18697,0.0001,20.36864]
[1777394153852,37.24,75894.77,0.02,0.18706,0.0001,20.37459]
[1777394154007,37.24,75894.77,0.02,0.18706,0.0001,20.37459]
[1777394154810,37.24,75887.83,0.02,0.1864,0.0001,20.32852]
[1777394156039,37.24,75891.84,0.02,0.18679,0.0001,20.35571]
[1777394156050,37.24,75891.84,0.02,0.18679,0.0001,20.35571]
[1777394156069,37.24,75891.84,0.02,0.18679,0.0001,20.35571]
[1777394156452,37.24,75891.84,0.02,0.18679,0.0001,20.35571]
[1777394157291,37.24,75891.84,0.02,0.18679,0.0001,20.35571]
[1777394157901,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158066,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158075,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158080,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158105,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158266,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158279,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394158466,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394159276,37.24,75893.6,0.02,0.18697,0.0001,20.36818]
[1777394159868,37.24,75897.89,0.02,0.18738,0.0001,20.39747]
[1777394162267,37.24,75900.22,0.02,0.18761,0.0001,20.41332]
[1777394167528,37.25,75909.38,0.02,0.18851,0.0001,20.47582]
[1777394172218,37.25,75914.37,0.02,0.18899,0.0001,20.50976]
[1777394172563,37.25,75914.37,0.02,0.18899,0.0001,20.50976]
[1777394174257,37.25,75913.48,0.02,0.18891,0.0001,20.50391]
[1777394174578,37.25,75912.43,0.02,0.18881,0.0001,20.49701]
[1777394179613,37.25,75918.08,0.02,0.18936,0.0001,20.53507]
[1777394184319,37.25,75917.35,0.02,0.1893,0.0001,20.53098]
[1777394184648,37.25,75917.13,0.02,0.18928,0.0001,20.52971]
[1777394189682,37.25,75916.67,0.02,0.18925,0.0001,20.52782]
[1777394194719,37.26,75912.71,0.02,0.18887,0.0001,20.49894]
[1777394196418,37.26,75913.12,0.02,0.18891,0.0001,20.5019]
[1777394196450,37.26,75913.12,0.02,0.18891,0.0001,20.5019]
[1777394196455,37.26,75913.12,0.02,0.18891,0.0001,20.5019]
[1777394196732,37.26,75913.26,0.02,0.18893,0.0001,20.50306]
[1777394198464,37.26,75912.49,0.02,0.18886,0.0001,20.49815]
[1777394198746,37.26,75912.28,0.02,0.18884,0.0001,20.49698]
[1777394202264,37.26,75913.0,0.02,0.18892,0.0001,20.50245]
[1777394202388,37.26,75913.0,0.02,0.18892,0.0001,20.50245]
[1777394202557,37.26,75913.0,0.02,0.18892,0.0001,20.50245]
[1777394202774,37.26,75912.28,0.02,0.18885,0.0001,20.49788]
[1777394207809,37.26,75906.15,0.02,0.18828,0.0001,20.45774]
[1777394211133,37.26,75908.81,0.02,0.18854,0.0001,20.47595]
[1777394212635,37.26,75907.75,0.02,0.18844,0.0001,20.46904]
[1777394212651,37.26,75907.75,0.02,0.18844,0.0001,20.46904]
[1777394212845,37.26,75902.54,0.02,0.18794,0.0001,20.43443]
[1777394213243,37.26,75902.54,0.02,0.18794,0.0001,20.43443]
[1777394217678,37.27,75899.98,0.02,0.18771,0.0001,20.41819]
[1777394217693,37.27,75899.98,0.02,0.18771,0.0001,20.41819]
[1777394217880,37.27,75897.33,0.02,0.18746,0.0001,20.40072]
[1777394220936,37.27,75895.03,0.02,0.18725,0.0001,20.38586]
[1777394221769,37.27,75895.03,0.02,0.18726,0.0001,20.38612]
[1777394222822,37.27,75893.51,0.02,0.18712,0.0001,20.37624]
[1777394224535,37.27,75892.55,0.02,0.18703,0.0001,20.37039]
[1777394229641,37.27,75892.2,0.02,0.18702,0.0001,20.36946]
[1777394230623,37.27,75888.28,0.02,0.18665,0.0001,20.34357]
[1777394230658,37.27,75888.28,0.02,0.18665,0.0001,20.34357]
[1777394230973,37.27,75887.06,0.02,0.18654,9e-05,20.33575]
[1777394236009,37.28,75881.43,0.02,0.18603,9e-05,20.30002]
[1777394241042,37.28,75881.75,0.02,0.18609,9e-05,20.30416]
[1777394242909,37.28,75881.75,0.02,0.18609,9e-05,20.30416]
[1777394242976,37.28,75881.75,0.02,0.18609,9e-05,20.30416]
[1777394243611,37.28,75880.63,0.02,0.18599,9e-05,20.29708]
[1777394245008,37.29,75883.8,0.02,0.18631,9e-05,20.31909]
[1777394245089,37.29,75885.73,0.02,0.1865,9e-05,20.33237]
[1777394249433,37.29,75896.26,0.02,0.18752,0.0001,20.40416]
[1777394254104,37.29,75899.6,0.02,0.18783,0.0001,20.42399]
[1777394254204,37.29,75898.74,0.02,0.18775,0.0001,20.41849]
[1777394255725,37.29,75898.74,0.02,0.18775,0.0001,20.41849]
[1777394255826,37.29,75897.24,0.02,0.18762,0.0001,20.40895]
[1777394261183,37.3,75893.68,0.02,0.18729,0.0001,20.38638]
[1777394266238,37.3,75895.15,0.02,0.18745,0.0001,20.39739]
[1777394271274,37.3,75899.94,0.02,0.18792,0.0001,20.43031]
[1777394276308,37.3,75899.57,0.02,0.1879,0.0001,20.42889]
[1777394278791,37.3,75898.9,0.02,0.18784,0.0001,20.42462]
[1777394278887,37.3,75899.42,0.02,0.1879,0.0001,20.42848]
[1777394279043,37.3,75899.42,0.02,0.1879,0.0001,20.42848]
[1777394281426,37.31,75907.31,0.02,0.18866,0.0001,20.48143]
[1777394281507,37.31,75908.95,0.02,0.18881,0.0001,20.49236]
[1777394284564,37.31,75912.37,0.02,0.18914,0.0001,20.51536]
[1777394285493,37.31,75911.91,0.02,0.1891,0.0001,20.51236]
[1777394285952,37.31,75908.63,0.02,0.18879,0.0001,20.49064]
[1777394290955,37.31,75905.98,0.02,0.18854,0.0001,20.47342]
[1777394291531,37.31,75907.63,0.02,0.1887,0.0001,20.48453]
[1777394291540,37.31,75907.63,0.02,0.1887,0.0001,20.48453]
[1777394295575,37.31,75906.9,0.02,0.18864,0.0001,20.48008]
[1777394295583,37.31,75906.9,0.02,0.18864,0.0001,20.48008]
[1777394299617,37.31,75907.61,0.02,0.18871,0.0001,20.48523]
[1777394299628,37.31,75907.61,0.02,0.18871,0.0001,20.48523]
[1777394302145,37.31,75910.21,0.02,0.18896,0.0001,20.5028]
[1777394302155,37.31,75910.21,0.02,0.18896,0.0001,20.5028]
[1777394302194,37.31,75910.21,0.02,0.18896,0.0001,20.5028]
[1777394302494,37.31,75910.21,0.02,0.18896,0.0001,20.5028]
[1777394303304,37.31,75910.21,0.02,0.18896,0.0001,20.5028]
[1777394303475,37.31,75910.21,0.02,0.18896,0.0001,20.5028]
[1777394306797,37.31,75921.04,0.02,0.19001,0.0001,20.5754]
[1777394309676,37.31,75920.34,0.02,0.18995,0.0001,20.57111]
[1777394310045,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310323,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310333,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310366,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310864,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310872,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310901,37.31,75918.33,0.02,0.18976,0.0001,20.55798]
[1777394310965,37.31,75907.89,0.02,0.18876,0.0001,20.48858]
[1777394311747,37.31,75907.89,0.02,0.18876,0.0001,20.48858]
[1777394311766,37.31,75907.89,0.02,0.18876,0.0001,20.48858]
[1777394311776,37.31,75907.89,0.02,0.18876,0.0001,20.48858]
[1777394311827,37.31,75907.89,0.02,0.18876,0.0001,20.48858]
[1777394312813,37.31,75906.56,0.02,0.18861,0.0001,20.4764]
[1777394318607,37.32,75906.25,0.02,0.18861,0.0001,20.47585]
[1777394320179,37.32,75907.45,0.02,0.18872,0.0001,20.4841]
[1777394320243,37.32,75907.45,0.02,0.18872,0.0001,20.4841]
[1777394321858,37.32,75907.04,0.02,0.18869,0.0001,20.48161]
[1777394322051,37.32,75903.52,0.02,0.18836,0.0001,20.45868]
[1777394322576,37.32,75903.52,0.02,0.18836,0.0001,20.45868]
[1777394322610,37.32,75903.52,0.02,0.18836,0.0001,20.45868]
[1777394322979,37.32,75902.67,0.02,0.18828,0.0001,20.45329]
[1777394323903,37.32,75902.67,0.02,0.18828,0.0001,20.45329]
[1777394323917,37.32,75902.67,0.02,0.18828,0.0001,20.45329]
[1777394323929,37.32,75902.67,0.02,0.18828,0.0001,20.45329]
[1777394323942,37.32,75902.67,0.02,0.18828,0.0001,20.45329]
[1777394323979,37.32,75902.67,0.02,0.18828,0.0001,20.45329]
[1777394324030,37.32,75902.34,0.02,0.18826,0.0001,20.45137]
[1777394325539,37.32,75902.34,0.02,0.18826,0.0001,20.45137]
[1777394325551,37.32,75902.34,0.02,0.18826,0.0001,20.45137]
[1777394325573,37.32,75902.34,0.02,0.18826,0.0001,20.45137]
[1777394325910,37.32,75902.34,0.02,0.18826,0.0001,20.45137]
[1777394325997,37.32,75903.51,0.02,0.18838,0.0001,20.45971]
[1777394331700,37.32,75902.36,0.02,0.18829,0.0001,20.45334]
[1777394336735,37.33,75906.33,0.02,0.18868,0.0001,20.48099]
[1777394341771,37.33,75905.88,0.02,0.18866,0.0001,20.4791]
[1777394344108,37.33,75906.22,0.02,0.18869,0.0001,20.4818]
[1777394349827,37.33,75914.35,0.02,0.18949,0.0001,20.53694]
[1777394354861,37.33,75912.84,0.02,0.18936,0.0001,20.52778]
[1777394359897,37.34,75911.16,0.02,0.18921,0.0001,20.51738]
[1777394364932,37.34,75910.87,0.02,0.18919,0.0001,20.5163]
[1777394367256,37.34,75909.37,0.02,0.18905,0.0001,20.50667]
[1777394367683,37.34,75909.37,0.02,0.18905,0.0001,20.50667]
[1777394373639,37.34,75904.42,0.02,0.18858,0.0001,20.47146]
[1777394373717,37.34,75904.42,0.02,0.18858,0.0001,20.47146]
[1777394374623,37.34,75904.24,0.02,0.18856,0.0001,20.47049]
[1777394376775,37.34,75896.56,0.02,0.18784,0.0001,20.41992]
[1777394376996,37.34,75896.56,0.02,0.18784,0.0001,20.41992]
[1777394377003,37.34,75896.56,0.02,0.18784,0.0001,20.41992]
[1777394377055,37.34,75894.99,0.02,0.18769,0.0001,20.40976]
[1777394377252,37.34,75894.99,0.02,0.18769,0.0001,20.40976]
[1777394378506,37.35,75891.62,0.02,0.18738,0.0001,20.38761]
[1777394378530,37.35,75891.62,0.02,0.18738,0.0001,20.38761]
[1777394378574,37.35,75891.62,0.02,0.18738,0.0001,20.38761]
[1777394379031,37.35,75891.62,0.02,0.18738,0.0001,20.38792]
[1777394380487,37.35,75882.71,0.02,0.18654,9e-05,20.32873]
[1777394381045,37.35,75881.77,0.02,0.18645,9e-05,20.32274]
[1777394386062,37.35,75883.71,0.02,0.18666,9e-05,20.3368]
[1777394388574,37.35,75883.83,0.02,0.18668,9e-05,20.33843]
[1777394388582,37.35,75883.83,0.02,0.18668,9e-05,20.33843]
[1777394393607,37.35,75883.48,0.02,0.18667,9e-05,20.33753]
[1777394394185,37.36,75883.48,0.02,0.18667,9e-05,20.33783]
[1777394394645,37.36,75883.48,0.02,0.18667,9e-05,20.33783]
[1777394394647,37.36,75883.48,0.02,0.18667,9e-05,20.33783]
[1777394394658,37.36,75883.48,0.02,0.18667,9e-05,20.33783]
[1777394396661,37.36,75890.7,0.02,0.18737,0.0001,20.38651]
[1777394396716,37.36,75890.7,0.02,0.18737,0.0001,20.38651]
[1777394396907,37.36,75890.39,0.02,0.18734,0.0001,20.38468]
[1777394398670,37.36,75890.39,0.02,0.18734,0.0001,20.38468]
[1777394399121,37.36,75891.19,0.02,0.18742,0.0001,20.39048]
[1777394399250,37.36,75891.19,0.02,0.18742,0.0001,20.39048]
[1777394399329,37.36,75891.19,0.02,0.18742,0.0001,20.39048]
[1777394399334,37.36,75891.19,0.02,0.18742,0.0001,20.39048]
[1777394399348,37.36,75892.05,0.02,0.1875,0.0001,20.39621]
[1777394405919,37.36,75898.56,0.02,0.18814,0.0001,20.44047]
[1777394406832,37.36,75898.41,0.02,0.18813,0.0001,20.4398]
[1777394408184,37.36,75898.02,0.02,0.18809,0.0001,20.43737]
[1777394408239,37.36,75901.62,0.02,0.18844,0.0001,20.46151]
[1777394409832,37.36,75901.62,0.02,0.18844,0.0001,20.46151]
[1777394409916,37.36,75906.02,0.02,0.18886,0.0001,20.49092]
[1777394415289,37.36,75905.27,0.02,0.1888,0.0001,20.48643]
[1777394418528,37.36,75906.16,0.02,0.18888,0.0001,20.49243]
[1777394418792,37.36,75906.55,0.02,0.18892,0.0001,20.49516]
[1777394420827,37.36,75910.25,0.02,0.18928,0.0001,20.51984]
[1777394420896,37.36,75911.52,0.02,0.1894,0.0001,20.52835]
[1777394421432,37.36,75911.52,0.02,0.1894,0.0001,20.52835]
[1777394421485,37.36,75911.45,0.02,0.18939,0.0001,20.52791]
[1777394425262,37.36,75911.14,0.02,0.18936,0.0001,20.52589]
[1777394425358,37.36,75910.77,0.02,0.18933,0.0001,20.52344]
[1777394426331,37.36,75910.77,0.02,0.18933,0.0001,20.52344]
[1777394426927,37.36,75910.81,0.02,0.18933,0.0001,20.52372]
[1777394428812,37.36,75910.81,0.02,0.18933,0.0001,20.52373]
[1777394428814,37.36,75918.89,0.02,0.19011,0.0001,20.57759]
[1777394429853,37.36,75918.89,0.02,0.19011,0.0001,20.57759]
[1777394429977,37.36,75918.89,0.02,0.19011,0.0001,20.57761]
[1777394435428,37.36,75925.81,0.02,0.19075,0.0001,20.62002]
[1777394439789,37.36,75926.73,0.02,0.19084,0.0001,20.62612]
[1777394439795,37.36,75926.73,0.02,0.19084,0.0001,20.62612]
[1777394439835,37.36,75926.73,0.02,0.19084,0.0001,20.62612]
[1777394439861,37.36,75926.73,0.02,0.19084,0.0001,20.62612]
[1777394439904,37.36,75927.68,0.02,0.19093,0.0001,20.63242]
[1777394441172,37.36,75927.68,0.02,0.19093,0.0001,20.63242]
[1777394441197,37.36,75927.68,0.02,0.19093,0.0001,20.63242]
[1777394441683,37.36,75930.25,0.02,0.19117,0.0001,20.64946]
[1777394442715,37.36,75930.25,0.02,0.19117,0.0001,20.64946]
[1777394442728,37.36,75930.25,0.02,0.19117,0.0001,20.64946]
[1777394442742,37.36,75930.25,0.02,0.19117,0.0001,20.64946]
[1777394443212,37.36,75930.26,0.02,0.19117,0.0001,20.64946]
[1777394443268,37.36,75930.26,0.02,0.19117,0.0001,20.64946]
[1777394443794,37.36,75930.26,0.02,0.19117,0.0001,20.64946]
[1777394443809,37.36,75930.26,0.02,0.19117,0.0001,20.64946]
[1777394443905,37.36,75929.28,0.02,0.19108,0.0001,20.64296]
[1777394449525,37.36,75934.77,0.02,0.1916,0.0001,20.67909]
[1777394454612,37.36,75940.65,0.02,0.19216,0.0001,20.71774]
[1777394456309,37.36,75941.73,0.02,0.19227,0.0001,20.72482]
[1777394461664,37.36,75946.56,0.02,0.19273,0.0001,20.75653]
[1777394463948,37.36,75943.15,0.02,0.1924,0.0001,20.73383]
[1777394464443,37.36,75936.37,0.02,0.19174,0.0001,20.68882]
[1777394469722,37.36,75938.76,0.02,0.19197,0.0001,20.7046]
[1777394474756,37.36,75940.42,0.02,0.19213,0.0001,20.71543]
[1777394479790,37.36,75942.65,0.02,0.19235,0.0001,20.73019]
[1777394484825,37.36,75944.29,0.02,0.1925,0.0001,20.74085]
[1777394489860,37.36,75942.78,0.02,0.19235,0.0001,20.73046]
[1777394494895,37.36,75940.6,0.02,0.19211,0.0001,20.7122]
[1777394500937,37.36,75941.58,0.02,0.1922,0.0001,20.71845]
[1777394505972,37.36,75940.82,0.02,0.19213,0.0001,20.71321]
[1777394511007,37.36,75941.94,0.02,0.19223,0.0001,20.72042]
[1777394516044,37.36,75941.12,0.02,0.19215,0.0001,20.71479]
[1777394521079,37.36,75941.41,0.02,0.19217,0.0001,20.71657]
[1777394522491,37.36,75941.11,0.02,0.19214,0.0001,20.71455]
[1777394522511,37.36,75941.11,0.02,0.19214,0.0001,20.71455]
[1777394523398,37.36,75941.89,0.02,0.19222,0.0001,20.71969]
[1777394523612,37.36,75941.89,0.02,0.19222,0.0001,20.71969]
[1777394523917,37.36,75941.89,0.02,0.19222,0.0001,20.71969]
[1777394524100,37.36,75934.18,0.02,0.19148,0.0001,20.66854]
[1777394526114,37.36,75924.5,0.02,0.19054,0.0001,20.60417]
[1777394531149,37.36,75921.37,0.02,0.19024,0.0001,20.58336]
[1777394536185,37.36,75922.88,0.02,0.19039,0.0001,20.59336]
[1777394541220,37.36,75930.96,0.02,0.19116,0.0001,20.64682]
[1777394546254,37.35,75927.27,0.02,0.1908,0.0001,20.62197]
[1777394547220,37.35,75927.27,0.02,0.1908,0.0001,20.62197]
[1777394552297,37.35,75930.62,0.02,0.19109,0.0001,20.64032]
[1777394557416,37.35,75927.08,0.02,0.19075,0.0001,20.61659]
[1777394563374,37.35,75926.6,0.02,0.1907,0.0001,20.61341]
[1777394566394,37.35,75937.66,0.02,0.19177,0.0001,20.68692]
[1777394567635,37.35,75937.66,0.02,0.19177,0.0001,20.68692]
[1777394568548,37.35,75938.34,0.02,0.19184,0.0001,20.69147]
[1777394568639,37.35,75929.79,0.02,0.19101,0.0001,20.63472]
[1777394570650,37.35,75929.79,0.02,0.19101,0.0001,20.63462]
[1777394571795,37.35,75930.1,0.02,0.19104,0.0001,20.63666]
[1777394571855,37.35,75926.03,0.02,0.19065,0.0001,20.60961]
[1777394577221,37.35,75920.78,0.02,0.19015,0.0001,20.57489]
[1777394578420,37.35,75921.99,0.02,0.19027,0.0001,20.583]
[1777394578655,37.35,75921.99,0.02,0.19027,0.0001,20.583]
[1777394579021,37.35,75922.85,0.02,0.19035,0.0001,20.58878]
[1777394580472,37.35,75922.85,0.02,0.19035,0.0001,20.58885]
[1777394580483,37.35,75922.85,0.02,0.19035,0.0001,20.58885]
[1777394580581,37.35,75923.39,0.02,0.1904,0.0001,20.59249]
[1777394581396,37.35,75923.39,0.02,0.1904,0.0001,20.59249]
[1777394582082,37.35,75923.39,0.02,0.1904,0.0001,20.59249]
[1777394582101,37.35,75925.13,0.02,0.19057,0.0001,20.60415]
[1777394583653,37.35,75925.95,0.02,0.19065,0.0001,20.6096]
[1777394584919,37.35,75926.57,0.02,0.19071,0.0001,20.61381]
[1777394589525,37.36,75927.93,0.02,0.19085,0.0001,20.62306]
[1777394589599,37.36,75927.93,0.02,0.19085,0.0001,20.62306]
[1777394590795,37.36,75927.86,0.02,0.19084,0.0001,20.62262]
[1777394591343,37.36,75926.23,0.02,0.19068,0.0001,20.61186]
[1777394592804,37.36,75926.38,0.02,0.1907,0.0001,20.6129]
[1777394592807,37.36,75926.38,0.02,0.1907,0.0001,20.6129]
[1777394592816,37.36,75926.38,0.02,0.1907,0.0001,20.6129]
[1777394592823,37.36,75926.38,0.02,0.1907,0.0001,20.6129]
[1777394596853,37.36,75926.85,0.02,0.19075,0.0001,20.61619]
[1777394596863,37.36,75926.85,0.02,0.19075,0.0001,20.61619]
[1777394598128,37.36,75926.98,0.02,0.19076,0.0001,20.61705]
[1777394598132,37.36,75926.98,0.02,0.19076,0.0001,20.61705]
[1777394598165,37.36,75926.98,0.02,0.19076,0.0001,20.61705]
[1777394598224,37.36,75926.72,0.02,0.19073,0.0001,20.6154]
[1777394598871,37.36,75926.72,0.02,0.19073,0.0001,20.6154]
[1777394599269,37.36,75926.65,0.02,0.19073,0.0001,20.61497]
[1777394604271,37.36,75926.29,0.02,0.1907,0.0001,20.61272]
[1777394605765,37.36,75925.77,0.02,0.19065,0.0001,20.60933]
[1777394605783,37.36,75925.77,0.02,0.19065,0.0001,20.60933]
[1777394605869,37.36,75922.44,0.02,0.19033,0.0001,20.58721]
[1777394606985,37.36,75922.44,0.02,0.19033,0.0001,20.58721]
[1777394607030,37.36,75914.25,0.02,0.18954,0.0001,20.5328]
[1777394612377,37.36,75910.05,0.02,0.18915,0.0001,20.50539]
[1777394612688,37.36,75908.17,0.02,0.18895,0.0001,20.48967]
[1777394612745,37.36,75908.17,0.02,0.18895,0.0001,20.48967]
[1777394613369,37.36,75908.17,0.02,0.18895,0.0001,20.48967]
[1777394613965,37.36,75889.65,0.02,0.18719,0.0001,20.36654]
[1777394615247,37.36,75889.65,0.02,0.18719,0.0001,20.36654]
[1777394615301,37.36,75889.65,0.02,0.18719,0.0001,20.36654]
[1777394615338,37.36,75889.65,0.02,0.18719,0.0001,20.36654]
[1777394617134,37.36,75887.7,0.02,0.18701,9e-05,20.35396]
[1777394617300,37.36,75884.15,0.02,0.18668,9e-05,20.33074]
[1777394619126,37.36,75882.82,0.02,0.18656,9e-05,20.32212]
[1777394619193,37.36,75882.04,0.02,0.18649,9e-05,20.31716]
[1777394624629,37.36,75883.22,0.02,0.18661,9e-05,20.32603]
[1777394625186,37.36,75883.22,0.02,0.18661,9e-05,20.32603]
[1777394627913,37.37,75893.21,0.02,0.18757,0.0001,20.39337]
[1777394632300,37.37,75883.87,0.02,0.1867,9e-05,20.33234]
[1777394632623,37.37,75883.87,0.02,0.1867,9e-05,20.33234]
[1777394633070,37.37,75883.87,0.02,0.1867,9e-05,20.33234]
[1777394633823,37.37,75883.95,0.02,0.18672,9e-05,20.33315]
[1777394635270,37.37,75885.26,0.02,0.18684,9e-05,20.34188]
[1777394635319,37.37,75885.76,0.02,0.1869,9e-05,20.34578]
[1777394637304,37.37,75886.0,0.02,0.18692,9e-05,20.34765]
[1777394637320,37.37,75886.0,0.02,0.18692,9e-05,20.34765]
[1777394639318,37.37,75885.76,0.02,0.18691,9e-05,20.34659]
[1777394639329,37.37,75885.76,0.02,0.18691,9e-05,20.34659]
[1777394641347,37.37,75886.22,0.02,0.18696,9e-05,20.35021]
[1777394641350,37.37,75886.22,0.02,0.18696,9e-05,20.35021]
[1777394641359,37.37,75886.22,0.02,0.18696,9e-05,20.35021]
[1777394641356,37.37,75885.35,0.02,0.18688,9e-05,20.34469]
[1777394642371,37.37,75889.35,0.02,0.18727,0.0001,20.3716]
[1777394643038,37.37,75889.35,0.02,0.18727,0.0001,20.3716]
[1777394643072,37.37,75889.35,0.02,0.18727,0.0001,20.3716]
[1777394643106,37.37,75889.35,0.02,0.18727,0.0001,20.3716]
[1777394643383,37.37,75889.35,0.02,0.18727,0.0001,20.3716]
[1777394643200,37.38,75892.59,0.02,0.18758,0.0001,20.39337]
[1777394643934,37.38,75892.59,0.02,0.18758,0.0001,20.39337]
[1777394645292,37.38,75892.59,0.02,0.18758,0.0001,20.39337]
[1777394645438,37.38,75896.82,0.02,0.18798,0.0001,20.42182]
[1777394645448,37.38,75896.82,0.02,0.18798,0.0001,20.42182]
[1777394645460,37.38,75896.82,0.02,0.18798,0.0001,20.42182]
[1777394645480,37.38,75896.82,0.02,0.18798,0.0001,20.42182]
[1777394645491,37.38,75896.82,0.02,0.18798,0.0001,20.42182]
[1777394647449,37.38,75898.42,0.02,0.18814,0.0001,20.43259]
[1777394647471,37.38,75898.42,0.02,0.18814,0.0001,20.43259]
[1777394647484,37.38,75898.42,0.02,0.18814,0.0001,20.43259]
[1777394647501,37.38,75898.42,0.02,0.18814,0.0001,20.43259]
[1777394649450,37.38,75898.84,0.02,0.18818,0.0001,20.43558]
[1777394649488,37.38,75898.84,0.02,0.18818,0.0001,20.43558]
[1777394649500,37.38,75898.84,0.02,0.18818,0.0001,20.43558]
[1777394649519,37.38,75898.84,0.02,0.18818,0.0001,20.43558]
[1777394651468,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394651502,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394651508,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394651531,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394652118,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394652127,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394652169,37.38,75898.87,0.02,0.18819,0.0001,20.43597]
[1777394652236,37.38,75899.09,0.02,0.18821,0.0001,20.43761]
[1777394653491,37.38,75899.09,0.02,0.18821,0.0001,20.43761]
[1777394654312,37.38,75900.32,0.02,0.18833,0.0001,20.44603]
[1777394659313,37.38,75903.26,0.02,0.18862,0.0001,20.46624]
[1777394661578,37.38,75902.84,0.02,0.18859,0.0001,20.46384]
[1777394661581,37.38,75902.84,0.02,0.18859,0.0001,20.46384]
[1777394662063,37.38,75902.84,0.02,0.18859,0.0001,20.46384]
[1777394663596,37.38,75902.3,0.02,0.18854,0.0001,20.46037]
[1777394664399,37.38,75899.33,0.02,0.18826,0.0001,20.44087]
[1777394665634,37.38,75895.73,0.02,0.18792,0.0001,20.41705]
[1777394665635,37.38,75895.73,0.02,0.18792,0.0001,20.41705]
[1777394665645,37.38,75895.73,0.02,0.18792,0.0001,20.41705]
[1777394670670,37.38,75895.13,0.02,0.18787,0.0001,20.41388]
[1777394671295,37.38,75895.13,0.02,0.18787,0.0001,20.41388]
[1777394671324,37.38,75895.13,0.02,0.18787,0.0001,20.41388]
[1777394671361,37.38,75895.13,0.02,0.18787,0.0001,20.41388]
[1777394671716,37.38,75894.71,0.02,0.18781,0.0001,20.4077]
[1777394671726,37.38,75894.71,0.02,0.18781,0.0001,20.4077]
[1777394671754,37.38,75894.71,0.02,0.18781,0.0001,20.4077]
[1777394672132,37.38,75894.71,0.02,0.18781,0.0001,20.4077]
[1777394673738,37.38,75889.18,0.02,0.18729,9e-05,20.37107]
[1777394673753,37.38,75889.18,0.02,0.18729,9e-05,20.37107]
[1777394674146,37.38,75888.94,0.02,0.18727,9e-05,20.36969]
[1777394674477,37.38,75888.94,0.02,0.18727,9e-05,20.36969]
[1777394674623,37.38,75888.94,0.02,0.18727,9e-05,20.36969]
[1777394680188,37.39,75898.55,0.02,0.1882,0.0001,20.43489]
[1777394685223,37.39,75897.74,0.02,0.18813,0.0001,20.43011]
[1777394690293,37.39,75896.71,0.02,0.18804,0.0001,20.42389]
[1777394695293,37.39,75896.7,0.02,0.18805,0.0001,20.42444]
[1777394700327,37.39,75896.54,0.02,0.18804,0.0001,20.42386]
[1777394705407,37.39,75892.9,0.02,0.18771,0.0001,20.40024]
[1777394711404,37.4,75893.44,0.02,0.18777,0.0001,20.40448]
[1777394716439,37.4,75893.69,0.02,0.1878,0.0001,20.4067]
[1777394721474,37.4,75893.56,0.02,0.1878,0.0001,20.40647]
[1777394726509,37.4,75897.18,0.02,0.18815,0.0001,20.43118]
[1777394727633,37.4,75897.18,0.02,0.18815,0.0001,20.43118]
[1777394727732,37.4,75904.04,0.02,0.18881,0.0001,20.47688]
[1777394728740,37.4,75904.04,0.02,0.18881,0.0001,20.47688]
[1777394728807,37.4,75902.29,0.02,0.18864,0.0001,20.46528]
[1777394730162,37.4,75902.29,0.02,0.18864,0.0001,20.46528]
[1777394730207,37.4,75903.56,0.02,0.18876,0.0001,20.47375]
[1777394731029,37.4,75903.56,0.02,0.18876,0.0001,20.47375]
[1777394731126,37.4,75903.43,0.02,0.18872,0.0001,20.46938]
[1777394731703,37.4,75903.43,0.02,0.18872,0.0001,20.46938]
[1777394731719,37.4,75902.48,0.02,0.18863,0.0001,20.46309]
[1777394734971,37.4,75901.75,0.02,0.18857,0.0001,20.45828]
[1777394735002,37.4,75902.48,0.02,0.18864,0.0001,20.46317]
[1777394736263,37.4,75902.48,0.02,0.18864,0.0001,20.46317]
[1777394736311,37.4,75903.83,0.02,0.18877,0.0001,20.47219]
[1777394738002,37.4,75913.37,0.02,0.18968,0.0001,20.53558]
[1777394740450,37.4,75913.68,0.02,0.1897,0.0001,20.53752]
[1777394740608,37.4,75913.1,0.02,0.18965,0.0001,20.53359]
[1777394745002,37.4,75914.31,0.02,0.18976,0.0001,20.54144]
[1777394745154,37.4,75914.92,0.02,0.18982,0.0001,20.54543]
[1777394745743,37.4,75914.92,0.02,0.18982,0.0001,20.54543]
[1777394746104,37.4,75914.92,0.02,0.18982,0.0001,20.54543]
[1777394746324,37.4,75914.92,0.02,0.18982,0.0001,20.54543]
[1777394747728,37.4,75920.6,0.02,0.19036,0.0001,20.58302]
[1777394748121,37.4,75920.6,0.02,0.19036,0.0001,20.58302]
[1777394752198,37.4,75934.06,0.02,0.19165,0.0001,20.67217]
[1777394757729,37.4,75933.1,0.02,0.19156,0.0001,20.66556]
[1777394762705,37.4,75932.01,0.02,0.19145,0.0001,20.65807]
[1777394762794,37.4,75935.53,0.02,0.19178,0.0001,20.68129]
[1777394764054,37.4,75935.53,0.02,0.19178,0.0001,20.68129]
[1777394764622,37.4,75942.92,0.02,0.1925,0.0001,20.73029]
[1777394765264,37.4,75942.92,0.02,0.1925,0.0001,20.73029]
[1777394765340,37.4,75945.44,0.02,0.19274,0.0001,20.74688]
[1777394769958,37.4,75948.47,0.02,0.19302,0.0001,20.76657]
[1777394770475,37.4,75947.6,0.02,0.19294,0.0001,20.76054]
[1777394775855,37.39,75951.14,0.02,0.19327,0.0001,20.78344]
[1777394778566,37.39,75948.55,0.02,0.19301,0.0001,20.76589]
[1777394778889,37.39,75948.55,0.02,0.19301,0.0001,20.76589]
[1777394779032,37.39,75942.47,0.02,0.19243,0.0001,20.7256]
[1777394780608,37.39,75942.47,0.02,0.19242,0.0001,20.72546]
[1777394780829,37.39,75942.47,0.02,0.19242,0.0001,20.72546]
[1777394780894,37.39,75934.32,0.02,0.19164,0.0001,20.67134]
[1777394781572,37.39,75934.32,0.02,0.19164,0.0001,20.67134]
[1777394781930,37.39,75934.32,0.02,0.19164,0.0001,20.67134]
[1777394781949,37.39,75929.96,0.02,0.19122,0.0001,20.6424]
[1777394782575,37.39,75929.96,0.02,0.19122,0.0001,20.6424]
[1777394782586,37.39,75929.96,0.02,0.19122,0.0001,20.6424]
[1777394783357,37.39,75930.05,0.02,0.19122,0.0001,20.64278]
[1777394788749,37.39,75932.65,0.02,0.19147,0.0001,20.65972]
[1777394793983,37.39,75930.28,0.02,0.19121,0.0001,20.64001]
[1777394799016,37.39,75933.22,0.02,0.19149,0.0001,20.65932]
[1777394804051,37.39,75930.83,0.02,0.19126,0.0001,20.64331]
[1777394805172,37.39,75930.83,0.02,0.19126,0.0001,20.64331]
[1777394811102,37.39,75928.58,0.02,0.19104,0.0001,20.6282]
[1777394814919,37.39,75928.26,0.02,0.19101,0.0001,20.62602]
[1777394814931,37.39,75928.26,0.02,0.19101,0.0001,20.62602]
[1777394815040,37.39,75928.26,0.02,0.19101,0.0001,20.62602]
[1777394815217,37.39,75928.26,0.02,0.19101,0.0001,20.62602]
[1777394815287,37.39,75925.22,0.02,0.19071,0.0001,20.60582]
[1777394816734,37.39,75919.36,0.02,0.19015,0.0001,20.56689]
[1777394816954,37.39,75919.36,0.02,0.19015,0.0001,20.56689]
[1777394818188,37.39,75919.36,0.02,0.19015,0.0001,20.56689]
[1777394824196,37.39,75915.0,0.02,0.18974,0.0001,20.53845]
[1777394827392,37.39,75915.63,0.02,0.18981,0.0001,20.54285]
[1777394827895,37.39,75919.58,0.02,0.19019,0.0001,20.56926]
[1777394828222,37.39,75919.58,0.02,0.19019,0.0001,20.56926]
[1777394832580,37.39,75929.24,0.02,0.19112,0.0001,20.63355]
[1777394838297,37.39,75922.41,0.02,0.19046,0.0001,20.58834]
[1777394840436,37.39,75923.09,0.02,0.19053,0.0001,20.5929]
[1777394840449,37.39,75923.09,0.02,0.19053,0.0001,20.5929]
[1777394840472,37.39,75919.67,0.02,0.1902,0.0001,20.57027]
[1777394840673,37.39,75919.67,0.02,0.1902,0.0001,20.57027]
[1777394841812,37.39,75919.67,0.02,0.1902,0.0001,20.57027]
[1777394842268,37.39,75919.67,0.02,0.1902,0.0001,20.57027]
[1777394842277,37.39,75919.67,0.02,0.1902,0.0001,20.57027]
[1777394842279,37.39,75919.67,0.02,0.1902,0.0001,20.57027]
[1777394842370,37.39,75910.2,0.02,0.1893,0.0001,20.50754]
[1777394844932,37.39,75907.3,0.02,0.18902,0.0001,20.48843]
[1777394849648,37.4,75903.46,0.02,0.18867,0.0001,20.46407]
[1777394855416,37.4,75902.47,0.02,0.18857,0.0001,20.45516]
[1777394860451,37.4,75899.84,0.02,0.18834,0.0001,20.43871]
[1777394861594,37.4,75899.84,0.02,0.18834,0.0001,20.43871]
[1777394871528,37.41,75895.55,0.02,0.18797,0.0001,20.41253]
[1777394874496,37.41,75895.0,0.02,0.18792,0.0001,20.40932]
[1777394875302,37.41,75894.39,0.02,0.18787,0.0001,20.40549]
[1777394878397,37.41,75890.15,0.02,0.18747,0.0001,20.37803]
[1777394878519,37.41,75890.15,0.02,0.18747,0.0001,20.37803]
[1777394879203,37.41,75889.64,0.02,0.18743,0.0001,20.37475]
[1777394879236,37.41,75889.64,0.02,0.18743,0.0001,20.37475]
[1777394879584,37.41,75879.47,0.02,0.18646,9e-05,20.30719]
[1777394880205,37.41,75879.47,0.02,0.18646,9e-05,20.30719]
[1777394881290,37.41,75876.34,0.02,0.18617,9e-05,20.28657]
[1777394881691,37.41,75875.03,0.02,0.18605,9e-05,20.27808]
[1777394881987,37.41,75875.03,0.02,0.18605,9e-05,20.27808]
[1777394882605,37.41,75874.3,0.02,0.18598,9e-05,20.27348]
[1777394884030,37.41,75874.62,0.02,0.18602,9e-05,20.27588]
[1777394884049,37.41,75874.62,0.02,0.18602,9e-05,20.27588]
[1777394884057,37.41,75874.62,0.02,0.18602,9e-05,20.27588]
[1777394886040,37.41,75876.03,0.02,0.18616,9e-05,20.28582]
[1777394886464,37.41,75876.03,0.02,0.18616,9e-05,20.28582]
[1777394886561,37.41,75876.03,0.02,0.18616,9e-05,20.28582]
[1777394886635,37.41,75877.68,0.02,0.18632,9e-05,20.29706]
[1777394887167,37.41,75877.68,0.02,0.18632,9e-05,20.29706]
[1777394888649,37.41,75890.76,0.02,0.18757,0.0001,20.38468]
[1777394894136,37.42,75893.74,0.02,0.18787,0.0001,20.40568]
[1777394899529,37.42,75893.21,0.02,0.18783,0.0001,20.40299]
[1777394900188,37.42,75893.6,0.02,0.18788,0.0001,20.40604]
[1777394903542,37.42,75893.25,0.02,0.18785,0.0001,20.40421]
[1777394904226,37.42,75892.58,0.02,0.18779,0.0001,20.40023]
[1777394904651,37.42,75890.22,0.02,0.18757,0.0001,20.38479]
[1777394906251,37.42,75890.22,0.02,0.18757,0.0001,20.38479]
[1777394906265,37.42,75888.78,0.02,0.18744,9e-05,20.37548]
[1777394911830,37.43,75893.82,0.02,0.18794,0.0001,20.41031]
[1777394916944,37.43,75897.06,0.02,0.18824,0.0001,20.42916]
[1777394917045,37.43,75897.06,0.02,0.18824,0.0001,20.42916]
[1777394917378,37.43,75897.06,0.02,0.18824,0.0001,20.42916]
[1777394917546,37.43,75896.83,0.02,0.18822,0.0001,20.42795]
[1777394918512,37.43,75911.18,0.02,0.18959,0.0001,20.52344]
[1777394919079,37.43,75916.53,0.02,0.1901,0.0001,20.55894]
[1777394922497,37.43,75922.27,0.02,0.19065,0.0001,20.59708]
[1777394925905,37.43,75927.28,0.02,0.19113,0.0001,20.63005]
[1777394926641,37.43,75927.28,0.02,0.19113,0.0001,20.63005]
[1777394928194,37.43,75926.47,0.02,0.19105,0.0001,20.62449]
[1777394928494,37.43,75926.47,0.02,0.19105,0.0001,20.62449]
[1777394934644,37.43,75923.69,0.02,0.19078,0.0001,20.60569]
[1777394942246,37.43,75928.22,0.02,0.19121,0.0001,20.63535]
[1777394948436,37.43,75934.87,0.02,0.19185,0.0001,20.67928]
[1777394953906,37.43,75927.34,0.02,0.19112,0.0001,20.62915]
[1777394954724,37.43,75924.32,0.02,0.19083,0.0001,20.60915]
[1777394955119,37.43,75924.32,0.02,0.19083,0.0001,20.60915]
[1777394956420,37.43,75924.32,0.02,0.19083,0.0001,20.60915]
[1777394956804,37.43,75918.11,0.02,0.19023,0.0001,20.56799]
[1777394956826,37.43,75918.11,0.02,0.19023,0.0001,20.56799]
[1777394957051,37.43,75918.11,0.02,0.19023,0.0001,20.56799]
[1777394957137,37.43,75918.11,0.02,0.19023,0.0001,20.56799]
[1777394960155,37.43,75908.74,0.02,0.18934,0.0001,20.50599]
[1777394965190,37.43,75900.01,0.02,0.18852,0.0001,20.4489]
[1777394970225,37.43,75895.05,0.02,0.18806,0.0001,20.41701]
[1777394975693,37.43,75894.58,0.02,0.188,0.0001,20.41097]
[1777394981303,37.43,75894.69,0.02,0.18802,0.0001,20.41221]
[1777394982965,37.43,75894.79,0.02,0.18803,0.0001,20.41296]
[1777394988352,37.44,75894.69,0.02,0.18803,0.0001,20.41281]
[1777394991372,37.44,75895.8,0.02,0.18814,0.0001,20.42034]
[1777394996820,37.44,75897.51,0.02,0.18831,0.0001,20.43202]
[1777395002451,37.44,75894.85,0.02,0.18806,0.0001,20.41456]
[1777395007488,37.44,75893.71,0.02,0.18795,0.0001,20.40717]
[1777395012521,37.44,75891.12,0.02,0.18771,0.0001,20.39009]
[1777395017397,37.44,75890.85,0.02,0.18768,0.0001,20.38851]
[1777395017769,37.44,75890.85,0.02,0.18768,0.0001,20.38851]
[1777395017587,37.44,75900.3,0.02,0.18858,0.0001,20.45129]
[1777395017933,37.44,75900.3,0.02,0.18858,0.0001,20.45129]
[1777395018043,37.44,75900.3,0.02,0.18858,0.0001,20.45129]
[1777395018264,37.44,75900.3,0.02,0.18858,0.0001,20.45129]
[1777395018572,37.44,75900.3,0.02,0.18858,0.0001,20.45129]
[1777395018768,37.44,75956.7,0.02,0.194,0.0001,20.82505]
[1777395019138,37.44,75956.7,0.02,0.194,0.0001,20.82505]
[1777395019702,37.44,75956.7,0.02,0.194,0.0001,20.82505]
[1777395019762,37.44,75934.34,0.02,0.19184,0.0001,20.67711]
[1777395020036,37.44,75934.34,0.02,0.19184,0.0001,20.67711]
[1777395020652,37.44,75934.34,0.02,0.19184,0.0001,20.67711]
[1777395020787,37.44,75915.46,0.02,0.19003,0.0001,20.55165]
[1777395021325,37.44,75915.46,0.02,0.19003,0.0001,20.55165]
[1777395021605,37.44,75915.46,0.02,0.19003,0.0001,20.55165]
[1777395021642,37.44,75915.46,0.02,0.19003,0.0001,20.55165]
[1777395021743,37.44,75902.81,0.02,0.18882,0.0001,20.46748]
[1777395021889,37.44,75902.81,0.02,0.18882,0.0001,20.46748]
[1777395022368,37.44,75902.81,0.02,0.18882,0.0001,20.46748]
[1777395022589,37.44,75902.81,0.02,0.18882,0.0001,20.46748]
[1777395022759,37.44,75902.81,0.02,0.18882,0.0001,20.46748]
[1777395023689,37.44,75904.34,0.02,0.18896,0.0001,20.47745]
[1777395023822,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395023854,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395024027,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395024067,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395024117,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395024398,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395024568,37.44,75906.77,0.02,0.18919,0.0001,20.49351]
[1777395024731,37.44,75897.97,0.02,0.18835,0.0001,20.43498]
[1777395028550,37.44,75904.73,0.02,0.189,0.0001,20.48015]
[1777395029607,37.44,75902.4,0.02,0.18878,0.0001,20.46475]
[1777395029721,37.44,75904.55,0.02,0.18898,0.0001,20.47912]
[1777395031770,37.44,75902.34,0.02,0.18877,0.0001,20.46455]
[1777395032685,37.44,75902.76,0.02,0.18879,0.0001,20.46399]
[1777395033666,37.44,75902.76,0.02,0.18879,0.0001,20.46399]
[1777395033695,37.44,75902.76,0.02,0.18879,0.0001,20.46399]
[1777395033786,37.44,75899.52,0.02,0.18849,0.0001,20.44273]
[1777395035697,37.44,75899.52,0.02,0.18849,0.0001,20.44273]
[1777395035732,37.44,75900.52,0.02,0.18859,0.0001,20.4495]
[1777395037695,37.44,75900.86,0.02,0.18862,0.0001,20.45188]
[1777395037706,37.44,75900.86,0.02,0.18862,0.0001,20.45188]
[1777395037711,37.44,75900.86,0.02,0.18862,0.0001,20.45188]
[1777395039709,37.44,75902.13,0.02,0.18875,0.0001,20.4606]
[1777395039719,37.44,75902.13,0.02,0.18875,0.0001,20.4606]
[1777395039723,37.44,75902.13,0.02,0.18875,0.0001,20.4606]
[1777395043758,37.44,75903.38,0.02,0.18887,0.0001,20.46924]
[1777395043772,37.44,75903.38,0.02,0.18887,0.0001,20.46924]
[1777395043763,37.44,75903.38,0.02,0.18887,0.0001,20.46924]
[1777395044614,37.44,75903.38,0.02,0.18887,0.0001,20.46924]
[1777395044770,37.44,75904.5,0.02,0.18898,0.0001,20.47675]
[1777395045799,37.44,75904.5,0.02,0.18898,0.0001,20.47675]
[1777395045820,37.44,75909.37,0.02,0.18944,0.0001,20.50925]
[1777395046784,37.44,75909.96,0.02,0.1895,0.0001,20.51322]
[1777395047810,37.44,75909.96,0.02,0.1895,0.0001,20.51322]
[1777395048799,37.44,75911.17,0.02,0.18962,0.0001,20.52133]
[1777395052962,37.44,75911.49,0.02,0.18965,0.0001,20.5233]
[1777395053836,37.44,75910.11,0.02,0.18951,0.0001,20.51411]
[1777395055457,37.44,75910.62,0.02,0.18956,0.0001,20.51751]
[1777395055847,37.44,75911.62,0.02,0.18966,0.0001,20.52415]
[1777395056161,37.44,75911.62,0.02,0.18966,0.0001,20.52415]
[1777395056192,37.44,75911.0,0.02,0.1896,0.0001,20.52004]
[1777395058329,37.44,75910.71,0.02,0.18957,0.0001,20.51812]
[1777395058512,37.44,75910.71,0.02,0.18957,0.0001,20.51812]
[1777395058541,37.44,75908.64,0.02,0.18937,0.0001,20.50438]
[1777395059927,37.44,75908.64,0.02,0.18937,0.0001,20.50438]
[1777395060830,37.44,75900.61,0.02,0.18861,0.0001,20.45107]
[1777395061959,37.44,75899.88,0.02,0.18854,0.0001,20.44622]
[1777395061974,37.44,75899.88,0.02,0.18854,0.0001,20.44622]
[1777395061994,37.44,75899.88,0.02,0.18854,0.0001,20.44622]
[1777395063991,37.44,75899.43,0.02,0.1885,0.0001,20.44333]
[1777395064027,37.44,75899.43,0.02,0.1885,0.0001,20.44333]
[1777395064128,37.44,75900.08,0.02,0.18856,0.0001,20.44769]
[1777395066012,37.44,75899.0,0.02,0.18846,0.0001,20.44056]
[1777395066034,37.44,75899.0,0.02,0.18846,0.0001,20.44056]
[1777395066074,37.44,75899.24,0.02,0.18848,0.0001,20.4422]
[1777395068026,37.44,75899.24,0.02,0.18848,0.0001,20.44225]
[1777395068801,37.44,75898.98,0.02,0.18846,0.0001,20.44057]
[1777395073820,37.44,75893.65,0.02,0.18795,0.0001,20.4054]
[1777395073990,37.44,75893.76,0.02,0.18797,0.0001,20.40623]
[1777395074096,37.44,75893.76,0.02,0.18797,0.0001,20.40623]
[1777395074118,37.44,75893.76,0.02,0.18797,0.0001,20.40623]
[1777395074187,37.44,75895.72,0.02,0.18815,0.0001,20.41935]
[1777395076122,37.44,75896.51,0.02,0.18823,0.0001,20.42467]
[1777395076156,37.44,75896.51,0.02,0.18823,0.0001,20.42467]
[1777395076770,37.44,75896.51,0.02,0.18823,0.0001,20.42467]
[1777395076199,37.44,75896.69,0.02,0.18825,0.0001,20.42594]
[1777395078147,37.44,75896.69,0.02,0.18825,0.0001,20.42601]
[1777395078157,37.44,75896.69,0.02,0.18825,0.0001,20.42601]
[1777395078163,37.44,75898.53,0.02,0.18843,0.0001,20.43828]
[1777395084043,37.44,75898.63,0.02,0.18844,0.0001,20.43924]
[1777395086627,37.44,75899.24,0.02,0.1885,0.0001,20.44333]
[1777395086655,37.44,75900.03,0.02,0.18857,0.0001,20.44862]
[1777395089092,37.44,75905.73,0.02,0.18912,0.0001,20.48649]
[1777395092057,37.44,75914.12,0.02,0.1899,0.0001,20.53861]
[1777395092159,37.44,75915.96,0.02,0.19007,0.0001,20.55083]
[1777395096821,37.44,75918.25,0.02,0.19029,0.0001,20.56606]
[1777395097135,37.44,75918.44,0.02,0.19031,0.0001,20.56735]
[1777395101936,37.44,75925.69,0.02,0.19101,0.0001,20.6154]
[1777395102170,37.44,75926.52,0.02,0.19109,0.0001,20.62087]
[1777395103067,37.44,75926.52,0.02,0.19109,0.0001,20.62087]
[1777395103528,37.44,75926.52,0.02,0.19109,0.0001,20.62087]
[1777395112240,37.44,75933.11,0.02,0.19172,0.0001,20.66431]
[1777395113280,37.44,75933.11,0.02,0.19172,0.0001,20.66431]
[1777395113298,37.44,75933.11,0.02,0.19172,0.0001,20.66431]
[1777395113723,37.44,75942.46,0.02,0.19262,0.0001,20.72615]
[1777395115697,37.44,75958.3,0.02,0.19414,0.0001,20.83056]
[1777395117554,37.44,75956.7,0.02,0.19398,0.0001,20.8195]
[1777395117587,37.44,75956.42,0.02,0.19395,0.0001,20.81765]
[1777395118920,37.44,75956.42,0.02,0.19395,0.0001,20.81745]
[1777395119631,37.44,75956.42,0.02,0.19395,0.0001,20.81745]
[1777395120669,37.44,75955.55,0.02,0.19386,0.0001,20.8115]
[1777395120678,37.44,75956.81,0.02,0.19398,0.0001,20.81963]
[1777395122136,37.44,75956.81,0.02,0.19398,0.0001,20.81943]
[1777395122309,37.44,75957.2,0.02,0.19401,0.0001,20.8218]
[1777395127348,37.44,75956.67,0.02,0.19395,0.0001,20.81729]
[1777395132381,37.43,75955.66,0.02,0.19383,0.0001,20.80964]
[1777395134480,37.43,75955.13,0.02,0.19378,0.0001,20.80595]
[1777395134626,37.43,75955.94,0.02,0.19385,0.0001,20.81112]
[1777395135689,37.43,75966.08,0.02,0.19484,0.0001,20.87794]
[1777395136267,37.43,75966.08,0.02,0.19484,0.0001,20.87794]
[1777395136587,37.43,75966.08,0.02,0.19484,0.0001,20.87794]
[1777395136893,37.43,75971.37,0.02,0.19534,0.0001,20.91247]
[1777395137829,37.43,75971.37,0.02,0.19534,0.0001,20.91247]
[1777395137868,37.43,75981.95,0.02,0.19637,0.0001,20.98231]
[1777395139647,37.43,75988.22,0.02,0.19698,0.0001,21.02333]
[1777395139870,37.43,75987.88,0.02,0.19694,0.0001,21.0204]
[1777395140502,37.43,75987.88,0.02,0.19694,0.0001,21.0204]
[1777395140509,37.43,75987.88,0.02,0.19694,0.0001,21.0204]
[1777395140541,37.43,75988.36,0.02,0.19698,0.0001,21.02356]
[1777395141408,37.43,75988.36,0.02,0.19698,0.0001,21.02356]
[1777395141509,37.43,75988.1,0.02,0.19695,0.0001,21.0215]
[1777395143437,37.43,75988.1,0.02,0.19695,0.0001,21.02115]
[1777395143526,37.43,75988.1,0.02,0.19695,0.0001,21.02115]
[1777395143675,37.43,75986.4,0.02,0.19678,0.0001,21.0096]
[1777395144803,37.43,75969.81,0.02,0.19515,0.0001,20.89974]
[1777395150506,37.42,75970.36,0.02,0.19519,0.0001,20.90194]
[1777395155282,37.42,75974.58,0.02,0.19556,0.0001,20.92538]
[1777395161811,37.42,75978.88,0.02,0.19596,0.0001,20.95274]
[1777395161879,37.42,75979.51,0.02,0.19601,0.0001,20.9561]
[1777395163246,37.42,75979.51,0.02,0.19601,0.0001,20.95583]
[1777395163682,37.42,75989.19,0.02,0.19695,0.0001,21.01944]
[1777395164659,37.42,75989.19,0.02,0.19695,0.0001,21.01944]
[1777395164709,37.41,75989.03,0.02,0.19693,0.0001,21.01803]
[1777395170647,37.41,75985.27,0.02,0.19653,0.0001,20.9912]
[1777395175583,37.41,75985.22,0.02,0.1965,0.0001,20.98962]
[1777395175684,37.41,75988.93,0.02,0.19686,0.0001,21.01383]
[1777395176584,37.41,75988.93,0.02,0.19686,0.0001,21.01383]
[1777395176691,37.41,75988.93,0.02,0.19686,0.0001,21.01353]
[1777395181696,37.4,75988.97,0.02,0.19684,0.0001,21.01254]
[1777395183343,37.4,75993.39,0.02,0.19727,0.0001,21.04127]
[1777395183888,37.4,75993.39,0.02,0.19727,0.0001,21.04127]
[1777395183871,37.4,75997.16,0.02,0.19764,0.0001,21.066]
[1777395184745,37.4,75997.81,0.02,0.1977,0.0001,21.07014]
[1777395185752,37.4,76008.69,0.02,0.19876,0.0001,21.14167]
[1777395188114,37.4,76007.95,0.02,0.19868,0.0001,21.1359]
[1777395188775,37.4,76010.21,0.02,0.19889,0.0001,21.15034]
[1777395190910,37.4,75999.69,0.02,0.19784,0.0001,21.0801]
[1777395196614,37.39,76000.98,0.02,0.19795,0.0001,21.08755]
[1777395200184,37.39,76001.6,0.02,0.198,0.0001,21.09054]
[1777395205892,37.39,76001.9,0.02,0.19801,0.0001,21.09113]
[1777395206712,37.39,76001.9,0.02,0.19801,0.0001,21.09113]
[1777395211934,37.38,76009.36,0.02,0.19869,0.0001,21.13513]
[1777395213306,37.38,76012.33,0.02,0.19898,0.0001,21.15439]
[1777395214648,37.38,76014.49,0.02,0.19918,0.0001,21.16809]
[1777395214954,37.38,76015.06,0.02,0.19924,0.0001,21.17185]
[1777395218099,37.38,76015.68,0.02,0.19929,0.0001,21.17535]
[1777395218553,37.38,76015.68,0.02,0.19929,0.0001,21.17535]
[1777395218662,37.38,76015.68,0.02,0.19929,0.0001,21.17535]
[1777395218989,37.38,76042.67,0.02,0.20196,0.0001,21.35247]
[1777395219996,37.38,76058.16,0.02,0.2035,0.0001,21.45413]
[1777395224177,37.38,76053.66,0.02,0.20303,0.0001,21.42328]
[1777395226289,37.37,76053.57,0.02,0.20301,0.0001,21.42204]
[1777395227044,37.37,76053.81,0.02,0.20303,0.0001,21.42329]
[1777395229059,37.37,76064.96,0.02,0.20413,0.0001,21.49585]
[1777395229848,37.37,76064.96,0.02,0.20413,0.0001,21.49585]
[1777395229885,37.37,76064.96,0.02,0.20413,0.0001,21.49585]
[1777395230065,37.37,76063.77,0.02,0.20401,0.0001,21.48763]
[1777395231853,37.37,76062.6,0.02,0.20388,0.0001,21.47955]
[1777395231899,37.37,76062.27,0.02,0.20384,0.0001,21.47698]
[1777395237114,37.36,76060.89,0.02,0.20367,0.0001,21.4659]
[1777395239514,37.36,76072.07,0.02,0.20477,0.0001,21.53807]
[1777395245248,37.36,76073.63,0.02,0.20491,0.0001,21.54695]
[1777395245797,37.36,76073.63,0.02,0.20491,0.0001,21.54695]
[1777395245846,37.36,76076.65,0.02,0.2052,0.0001,21.56608]
[1777395246318,37.36,76076.65,0.02,0.2052,0.0001,21.56608]
[1777395246552,37.36,76076.65,0.02,0.2052,0.0001,21.56608]
[1777395246761,37.36,76076.65,0.02,0.2052,0.0001,21.56608]
[1777395246899,37.36,76079.56,0.02,0.20549,0.0001,21.58478]
[1777395248606,37.35,76090.62,0.02,0.20659,0.0001,21.65662]
[1777395249824,37.35,76102.15,0.02,0.20775,0.0001,21.73163]
[1777395250133,37.35,76102.15,0.02,0.20775,0.0001,21.73163]
[1777395250319,37.35,76102.15,0.02,0.20775,0.0001,21.73163]
[1777395250945,37.35,76102.15,0.02,0.20775,0.0001,21.73163]
[1777395250967,37.35,76102.15,0.02,0.20775,0.0001,21.73163]
[1777395251022,37.35,76102.15,0.02,0.20775,0.0001,21.73163]
[1777395251007,37.34,76106.29,0.02,0.2081,0.0001,21.75472]
[1777395251589,37.34,76106.29,0.02,0.2081,0.0001,21.75472]
[1777395251766,37.34,76106.29,0.02,0.2081,0.0001,21.75472]
[1777395251850,37.34,76134.08,0.02,0.21093,0.0001,21.93577]
[1777395252220,37.34,76134.08,0.02,0.21093,0.0001,21.93577]
[1777395252516,37.34,76134.08,0.02,0.21093,0.0001,21.93577]
[1777395252886,37.34,76134.08,0.02,0.21093,0.0001,21.93577]
[1777395253013,37.33,76182.09,0.02,0.21578,0.0001,22.24282]
[1777395254074,37.33,76182.09,0.02,0.21578,0.0001,22.24282]
[1777395253874,37.33,76188.18,0.02,0.2164,0.0001,22.28177]
[1777395254392,37.33,76188.18,0.02,0.2164,0.0001,22.28177]
[1777395254458,37.33,76188.18,0.02,0.2164,0.0001,22.28177]
[1777395254911,37.33,76188.18,0.02,0.2164,0.0001,22.28177]
[1777395254943,37.32,76185.06,0.02,0.21603,0.0001,22.25833]
[1777395255287,37.32,76185.06,0.02,0.21603,0.0001,22.25833]
[1777395255432,37.32,76185.06,0.02,0.21603,0.0001,22.25833]
[1777395255849,37.32,76185.06,0.02,0.21603,0.0001,22.25833]
[1777395255944,37.32,76185.06,0.02,0.21603,0.0001,22.25833]
[1777395255990,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395256286,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395256530,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395256568,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395256734,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395256827,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395256929,37.32,76169.09,0.02,0.21433,0.0001,22.15201]
[1777395257008,37.32,76155.87,0.02,0.21297,0.0001,22.06601]
[1777395257231,37.32,76155.87,0.02,0.21297,0.0001,22.06601]
[1777395257483,37.32,76155.87,0.02,0.21297,0.0001,22.06601]
[1777395257517,37.32,76155.87,0.02,0.21297,0.0001,22.06601]
[1777395257856,37.32,76155.87,0.02,0.21297,0.0001,22.06601]
[1777395257929,37.32,76155.87,0.02,0.21297,0.0001,22.06601]
[1777395257950,37.31,76143.26,0.02,0.21162,0.0001,21.98078]
[1777395258511,37.31,76130.43,0.02,0.21031,0.0001,21.8969]
[1777395260084,37.31,76130.43,0.02,0.21031,0.0001,21.8969]
[1777395260115,37.31,76130.43,0.02,0.21031,0.0001,21.8969]
[1777395260135,37.31,76123.07,0.02,0.20955,0.0001,21.84866]
[1777395260281,37.31,76123.07,0.02,0.20955,0.0001,21.84866]
[1777395261484,37.3,76100.58,0.02,0.20727,0.0001,21.70145]
[1777395262285,37.3,76100.58,0.02,0.20727,0.0001,21.70145]
[1777395263054,37.3,76100.58,0.02,0.20727,0.0001,21.70145]
[1777395263076,37.3,76100.58,0.02,0.20727,0.0001,21.70145]
[1777395263071,37.3,76090.4,0.02,0.20623,0.0001,21.63412]
[1777395263715,37.3,76090.4,0.02,0.20623,0.0001,21.63412]
[1777395263736,37.3,76090.4,0.02,0.20623,0.0001,21.63412]
[1777395263759,37.3,76086.47,0.02,0.20583,0.0001,21.60812]
[1777395264533,37.3,76086.47,0.02,0.20583,0.0001,21.60812]
[1777395264701,37.3,76086.47,0.02,0.20583,0.0001,21.60812]
[1777395265047,37.3,76085.71,0.02,0.20575,0.0001,21.60291]
[1777395266367,37.3,76089.07,0.02,0.20608,0.0001,21.62471]
[1777395266400,37.3,76089.07,0.02,0.20608,0.0001,21.62471]
[1777395266494,37.3,76089.77,0.02,0.20615,0.0001,21.62919]
[1777395267920,37.3,76089.77,0.02,0.20615,0.0001,21.62919]
[1777395268389,37.3,76090.37,0.02,0.20621,0.0001,21.63301]
[1777395269088,37.3,76096.45,0.02,0.20682,0.0001,21.6727]
[1777395274101,37.3,76090.56,0.02,0.20619,0.0001,21.62944]
[1777395274429,37.3,76089.69,0.02,0.2061,0.0001,21.62349]
[1777395274436,37.3,76089.69,0.02,0.2061,0.0001,21.62349]
[1777395279449,37.29,76090.27,0.02,0.20613,0.0001,21.62585]
[1777395279646,37.29,76090.27,0.02,0.20613,0.0001,21.62585]
[1777395279666,37.29,76090.27,0.02,0.20613,0.0001,21.62585]
[1777395279694,37.29,76090.27,0.02,0.20613,0.0001,21.62585]
[1777395279732,37.29,76089.84,0.02,0.20608,0.0001,21.62271]
[1777395280450,37.29,76089.84,0.02,0.20608,0.0001,21.62271]
[1777395280474,37.29,76089.84,0.02,0.20608,0.0001,21.62271]
[1777395280544,37.29,76085.49,0.02,0.20564,0.0001,21.59389]
[1777395282221,37.29,76085.49,0.02,0.20564,0.0001,21.59389]
[1777395282462,37.29,76085.49,0.02,0.20564,0.0001,21.59389]
[1777395283559,37.29,76090.47,0.02,0.20613,0.0001,21.62598]
[1777395284478,37.29,76097.25,0.02,0.20681,0.0001,21.67009]
[1777395285122,37.29,76095.1,0.02,0.20659,0.0001,21.65566]
[1777395286513,37.29,76095.48,0.02,0.20662,0.0001,21.65782]
[1777395286558,37.29,76095.99,0.02,0.20667,0.0001,21.66086]
[1777395291899,37.28,76095.86,0.02,0.20664,0.0001,21.65881]
[1777395292583,37.28,76097.31,0.02,0.20678,0.0001,21.668]
[1777395292889,37.28,76099.26,0.02,0.20697,0.0001,21.68045]
[1777395294591,37.28,76104.4,0.02,0.20749,0.0001,21.71399]
[1777395294623,37.28,76104.4,0.02,0.20749,0.0001,21.71399]
[1777395294672,37.28,76117.06,0.02,0.20877,0.0001,21.7966]
[1777395295835,37.28,76117.06,0.02,0.20877,0.0001,21.7966]
[1777395295865,37.28,76124.24,0.02,0.20949,0.0001,21.84324]
[1777395296613,37.28,76124.24,0.02,0.20949,0.0001,21.84324]
[1777395296675,37.28,76124.24,0.02,0.20949,0.0001,21.84301]
[1777395299763,37.28,76122.84,0.02,0.20934,0.0001,21.83341]
[1777395299864,37.28,76124.01,0.02,0.20945,0.0001,21.84082]
[1777395300394,37.28,76124.01,0.02,0.20945,0.0001,21.84082]
[1777395301146,37.28,76125.58,0.02,0.20961,0.0001,21.85084]
[1777395302167,37.28,76125.58,0.02,0.20961,0.0001,21.85059]
[1777395302786,37.28,76125.58,0.02,0.20961,0.0001,21.85059]
[1777395303179,37.28,76121.35,0.02,0.20917,0.0001,21.82273]
[1777395304003,37.28,76121.35,0.02,0.20917,0.0001,21.82273]
[1777395307062,37.28,76118.92,0.02,0.20892,0.0001,21.80626]
[1777395307163,37.28,76125.01,0.02,0.20953,0.0001,21.84583]
[1777395307502,37.28,76125.01,0.02,0.20953,0.0001,21.84583]
[1777395307516,37.28,76125.01,0.02,0.20953,0.0001,21.84583]
[1777395307530,37.28,76125.01,0.02,0.20953,0.0001,21.84583]
[1777395307560,37.28,76125.01,0.02,0.20953,0.0001,21.84583]
[1777395308130,37.28,76125.01,0.02,0.20953,0.0001,21.84583]
[1777395307959,37.27,76135.94,0.02,0.21064,0.0001,21.91687]
[1777395308689,37.27,76135.94,0.02,0.21064,0.0001,21.91687]
[1777395308709,37.27,76135.94,0.02,0.21064,0.0001,21.91687]
[1777395308854,37.27,76135.12,0.02,0.21055,0.0001,21.91135]
[1777395310794,37.27,76131.81,0.02,0.21019,0.0001,21.8881]
[1777395311007,37.27,76131.89,0.02,0.21017,0.0001,21.887]
[1777395316889,37.26,76134.01,0.02,0.21037,0.0001,21.89948]
[1777395319751,37.26,76136.38,0.02,0.21059,0.0001,21.91415]
[1777395320147,37.26,76135.69,0.02,0.21052,0.0001,21.90938]
[1777395320237,37.26,76135.69,0.02,0.21052,0.0001,21.90938]
[1777395320693,37.26,76135.69,0.02,0.21052,0.0001,21.90938]
[1777395325741,37.26,76122.88,0.02,0.20919,0.0001,21.82438]
[1777395327574,37.26,76120.66,0.02,0.20896,0.0001,21.80974]
[1777395327607,37.26,76120.66,0.02,0.20896,0.0001,21.80974]
[1777395328529,37.26,76114.88,0.02,0.20837,0.0001,21.77174]
[1777395329176,37.26,76114.88,0.02,0.20837,0.0001,21.77174]
[1777395328765,37.25,76114.88,0.02,0.20837,0.0001,21.77153]
[1777395329478,37.25,76114.88,0.02,0.20837,0.0001,21.77153]
[1777395330175,37.25,76114.88,0.02,0.20837,0.0001,21.77153]
[1777395330776,37.25,76106.34,0.02,0.2075,0.0001,21.71535]
[1777395333398,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395333430,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395333477,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395333664,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395333732,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395333866,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395333886,37.25,76102.02,0.02,0.20704,0.0001,21.68334]
[1777395334005,37.25,76101.74,0.02,0.20701,0.0001,21.68143]
[1777395337152,37.25,76105.94,0.02,0.20743,0.0001,21.70903]
[1777395337228,37.25,76105.93,0.02,0.20743,0.0001,21.70899]
[1777395337255,37.25,76105.93,0.02,0.20743,0.0001,21.70899]
[1777395337829,37.25,76107.51,0.02,0.20759,0.0001,21.71935]
[1777395339160,37.25,76107.51,0.02,0.20759,0.0001,21.71935]
[1777395339189,37.25,76107.51,0.02,0.20759,0.0001,21.71935]
[1777395339360,37.25,76106.49,0.02,0.20749,0.0001,21.71269]
[1777395339406,37.25,76106.49,0.02,0.20749,0.0001,21.71269]
[1777395341138,37.25,76107.05,0.02,0.20755,0.0001,21.71637]
[1777395341171,37.25,76107.05,0.02,0.20755,0.0001,21.71637]
[1777395341199,37.25,76105.63,0.02,0.2074,0.0001,21.70697]
[1777395341407,37.25,76105.63,0.02,0.2074,0.0001,21.70697]
[1777395342025,37.25,76105.63,0.02,0.2074,0.0001,21.70697]
[1777395342082,37.25,76102.14,0.02,0.20705,0.0001,21.68401]
[1777395342881,37.25,76102.14,0.02,0.20705,0.0001,21.68401]
[1777395342945,37.25,76102.14,0.02,0.20705,0.0001,21.68401]
[1777395342965,37.25,76102.14,0.02,0.20705,0.0001,21.68401]
[1777395343166,37.25,76102.14,0.02,0.20705,0.0001,21.68401]
[1777395343885,37.25,76093.12,0.02,0.20613,0.0001,21.62475]
[1777395349019,37.25,76100.42,0.02,0.20687,0.0001,21.67245]
[1777395354124,37.25,76102.98,0.02,0.20712,0.0001,21.68903]
[1777395359996,37.25,76095.42,0.02,0.20635,0.0001,21.63917]
[1777395365032,37.25,76087.59,0.02,0.20556,0.0001,21.58775]
[1777395370048,37.25,76084.18,0.02,0.20522,0.0001,21.56546]
[1777395373141,37.25,76093.47,0.02,0.20616,0.0001,21.62655]
[1777395380137,37.25,76091.24,0.02,0.20594,0.0001,21.61191]
[1777395385173,37.25,76093.28,0.02,0.20614,0.0001,21.62536]
[1777395390207,37.25,76084.62,0.02,0.20527,0.0001,21.56863]
[1777395390465,37.25,76084.62,0.02,0.20527,0.0001,21.56863]
[1777395390543,37.25,76084.62,0.02,0.20527,0.0001,21.56863]
[1777395390637,37.25,76084.62,0.02,0.20527,0.0001,21.56863]
[1777395390806,37.25,76084.62,0.02,0.20527,0.0001,21.56863]
[1777395391667,37.25,76082.81,0.02,0.20507,0.0001,21.5533]
[1777395392221,37.25,76075.43,0.02,0.20433,0.0001,21.50492]
[1777395392478,37.25,76075.43,0.02,0.20433,0.0001,21.50492]
[1777395394108,37.25,76071.43,0.02,0.20393,0.0001,21.47863]
[1777395399271,37.25,76066.75,0.02,0.20346,0.0001,21.44807]
[1777395404305,37.25,76064.51,0.02,0.20324,0.0001,21.43353]
[1777395406330,37.25,76064.25,0.02,0.20321,0.0001,21.43185]
[1777395409825,37.25,76065.56,0.02,0.20335,0.0001,21.44047]
[1777395409926,37.25,76064.83,0.02,0.20327,0.0001,21.43561]
[1777395415742,37.25,76064.09,0.02,0.2032,0.0001,21.43064]
[1777395422296,37.25,76057.27,0.02,0.20251,0.0001,21.38546]
[1777395422310,37.25,76058.64,0.02,0.20265,0.0001,21.39447]
[1777395426345,37.25,76069.82,0.02,0.20376,0.0001,21.46791]
[1777395431409,37.25,76076.15,0.02,0.2044,0.0001,21.50966]
[1777395432086,37.25,76076.15,0.02,0.2044,0.0001,21.50966]
[1777395432242,37.25,76077.44,0.02,0.20453,0.0001,21.51815]
[1777395432862,37.25,76077.44,0.02,0.20453,0.0001,21.51815]
[1777395433282,37.25,76091.78,0.02,0.20597,0.0001,21.6124]
[1777395435440,37.25,76093.54,0.02,0.20615,0.0001,21.62393]
[1777395435461,37.25,76093.54,0.02,0.20615,0.0001,21.62393]
[1777395435946,37.25,76093.54,0.02,0.20615,0.0001,21.62393]
[1777395436023,37.25,76093.54,0.02,0.20615,0.0001,21.62393]
[1777395436234,37.25,76093.54,0.02,0.20615,0.0001,21.62393]
[1777395436257,37.25,76094.24,0.02,0.20622,0.0001,21.6285]
[1777395437126,37.25,76094.24,0.02,0.20622,0.0001,21.6285]
[1777395437133,37.25,76094.24,0.02,0.20622,0.0001,21.6285]
[1777395437136,37.25,76094.24,0.02,0.20622,0.0001,21.6285]
[1777395437294,37.25,76103.44,0.02,0.20715,0.0001,21.68878]
[1777395438705,37.25,76106.51,0.02,0.20746,0.0001,21.7088]
[1777395439307,37.25,76108.45,0.02,0.20766,0.0001,21.7214]
[1777395444585,37.25,76115.6,0.02,0.20837,0.0001,21.76749]
[1777395446680,37.25,76116.06,0.02,0.20841,0.0001,21.77019]
[1777395446774,37.25,76112.73,0.02,0.20807,0.0001,21.74826]
[1777395452641,37.25,76109.66,0.02,0.20773,0.0001,21.72432]
[1777395454583,37.25,76109.68,0.02,0.20773,0.0001,21.72442]
[1777395454607,37.25,76109.68,0.02,0.20773,0.0001,21.72442]
[1777395456338,37.25,76109.83,0.02,0.20775,0.0001,21.72535]
[1777395456384,37.25,76109.83,0.02,0.20775,0.0001,21.72535]
[1777395456909,37.25,76110.11,0.02,0.20777,0.0001,21.72716]
[1777395463231,37.25,76113.55,0.02,0.20812,0.0001,21.74944]
[1777395463304,37.25,76118.13,0.02,0.20858,0.0001,21.77936]
[1777395463844,37.25,76118.13,0.02,0.20858,0.0001,21.77936]
[1777395463887,37.25,76118.64,0.02,0.20863,0.0001,21.78265]
[1777395469068,37.25,76120.21,0.02,0.20879,0.0001,21.79274]
[1777395474236,37.25,76119.95,0.02,0.20876,0.0001,21.79078]
[1777395479831,37.25,76122.23,0.02,0.20899,0.0001,21.80527]
[1777395485241,37.24,76119.49,0.02,0.2087,0.0001,21.78711]
[1777395490908,37.24,76120.38,0.02,0.20879,0.0001,21.79279]
[1777395495943,37.24,76121.18,0.02,0.20887,0.0001,21.79786]
[1777395501015,37.24,76120.42,0.02,0.20879,0.0001,21.79265]
[1777395507019,37.24,76117.97,0.02,0.20853,0.0001,21.77622]
[1777395509907,37.24,76118.98,0.02,0.20863,0.0001,21.78271]
[1777395510077,37.24,76118.96,0.02,0.20863,0.0001,21.78257]
[1777395510527,37.24,76118.96,0.02,0.20863,0.0001,21.78257]
[1777395511048,37.24,76118.96,0.02,0.20861,0.0001,21.77902]
[1777395516055,37.24,76116.61,0.02,0.20837,0.0001,21.76359]
[1777395522125,37.24,76109.39,0.02,0.20763,0.0001,21.7162]
[1777395526851,37.24,76109.15,0.02,0.20761,0.0001,21.71459]
[1777395529117,37.24,76100.8,0.02,0.20676,0.0001,21.65978]
[1777395529125,37.24,76100.8,0.02,0.20676,0.0001,21.65978]
[1777395529207,37.24,76098.96,0.02,0.20658,0.0001,21.64768]
[1777395533663,37.24,76100.03,0.02,0.20668,0.0001,21.65463]
[1777395534210,37.24,76100.01,0.02,0.20668,0.0001,21.65448]
[1777395534477,37.24,76100.01,0.02,0.20668,0.0001,21.65448]
[1777395535270,37.24,76100.49,0.02,0.20673,0.0001,21.6576]
[1777395536795,37.24,76100.49,0.02,0.20673,0.0001,21.65757]
[1777395537297,37.24,76099.48,0.02,0.20663,0.0001,21.65093]
[1777395539222,37.24,76099.48,0.02,0.20663,0.0001,21.651]
[1777395539319,37.24,76099.91,0.02,0.20667,0.0001,21.65391]
[1777395545290,37.24,76097.77,0.02,0.20646,0.0001,21.64042]
[1777395550324,37.24,76097.16,0.02,0.20641,0.0001,21.63693]
[1777395554563,37.25,76098.1,0.02,0.20651,0.0001,21.64359]
[1777395556192,37.25,76100.18,0.02,0.20673,0.0001,21.65734]
[1777395556367,37.25,76103.23,0.02,0.20704,0.0001,21.67742]
[1777395562408,37.25,76106.87,0.02,0.20741,0.0001,21.70166]
[1777395567442,37.25,76101.51,0.02,0.20687,0.0001,21.66682]
[1777395572479,37.25,76101.26,0.02,0.20683,0.0001,21.66213]
[1777395576794,37.25,76101.25,0.02,0.20684,0.0001,21.66237]
[1777395576894,37.25,76099.74,0.02,0.20668,0.0001,21.65246]
[1777395577877,37.25,76099.74,0.02,0.20668,0.0001,21.65246]
[1777395577939,37.25,76100.04,0.02,0.20671,0.0001,21.65442]
[1777395583554,37.25,76104.31,0.02,0.20715,0.0001,21.68274]
[1777395589118,37.25,76101.15,0.02,0.20684,0.0001,21.66263]
[1777395594632,37.25,76103.81,0.02,0.20712,0.0001,21.68048]
[1777395600679,37.25,76106.4,0.02,0.20738,0.0001,21.69779]
[1777395603635,37.25,76104.21,0.02,0.20716,0.0001,21.68356]
[1777395604005,37.25,76102.3,0.02,0.20697,0.0001,21.6712]
[1777395604503,37.25,76102.3,0.02,0.20697,0.0001,21.6712]
[1777395605333,37.25,76102.3,0.02,0.20697,0.0001,21.6712]
[1777395605395,37.25,76102.3,0.02,0.20697,0.0001,21.6712]
[1777395605483,37.25,76102.3,0.02,0.20697,0.0001,21.6712]
[1777395605437,37.25,76091.13,0.02,0.20585,0.0001,21.59807]
[1777395605831,37.25,76091.13,0.02,0.20585,0.0001,21.59807]
[1777395606000,37.25,76091.13,0.02,0.20585,0.0001,21.59807]
[1777395606008,37.25,76091.13,0.02,0.20585,0.0001,21.59807]
[1777395606031,37.25,76091.13,0.02,0.20585,0.0001,21.59807]
[1777395606109,37.25,76098.87,0.02,0.20663,0.0001,21.649]
[1777395607040,37.25,76098.87,0.02,0.20663,0.0001,21.649]
[1777395607055,37.25,76098.87,0.02,0.20663,0.0001,21.649]
[1777395607334,37.26,76099.98,0.02,0.20675,0.0001,21.65643]
[1777395611008,37.26,76107.25,0.02,0.20748,0.0001,21.70429]
[1777395611109,37.26,76106.86,0.02,0.20745,0.0001,21.70194]
[1777395611514,37.26,76106.86,0.02,0.20745,0.0001,21.70194]
[1777395612161,37.26,76107.19,0.02,0.20748,0.0001,21.70421]
[1777395617820,37.26,76114.97,0.02,0.20828,0.0001,21.7557]
[1777395623283,37.26,76116.33,0.02,0.20842,0.0001,21.76482]
[1777395624634,37.26,76125.49,0.02,0.20936,0.0001,21.82472]
[1777395625371,37.26,76125.49,0.02,0.20936,0.0001,21.82472]
[1777395625391,37.26,76126.42,0.02,0.20945,0.0001,21.83077]
[1777395626123,37.26,76126.42,0.02,0.20945,0.0001,21.83077]
[1777395626235,37.26,76126.11,0.02,0.20942,0.0001,21.82871]
[1777395629260,37.26,76130.43,0.02,0.20986,0.0001,21.85697]
[1777395629366,37.26,76130.43,0.02,0.20986,0.0001,21.85697]
[1777395629397,37.26,76130.43,0.02,0.20986,0.0001,21.85697]
[1777395629399,37.26,76136.86,0.02,0.21052,0.0001,21.89903]
[1777395630445,37.26,76149.35,0.02,0.2118,0.0001,21.98053]
[1777395634448,37.26,76151.79,0.02,0.21202,0.0001,21.99296]
[1777395634526,37.26,76145.54,0.02,0.21138,0.0001,21.95231]
[1777395638215,37.26,76146.43,0.02,0.21148,0.0001,21.95825]
[1777395638220,37.26,76146.87,0.02,0.21152,0.0001,21.96116]
[1777395638784,37.26,76146.87,0.02,0.21152,0.0001,21.96116]
[1777395639469,37.26,76147.63,0.02,0.2116,0.0001,21.96615]
[1777395640554,37.26,76147.63,0.02,0.2116,0.0001,21.96619]
[1777395640603,37.26,76150.36,0.02,0.21188,0.0001,21.98396]
[1777395646018,37.26,76148.4,0.02,0.21168,0.0001,21.97132]
[1777395651052,37.26,76147.86,0.02,0.21163,0.0001,21.96793]
[1777395654175,37.26,76148.46,0.02,0.21169,0.0001,21.97189]
[1777395654251,37.26,76147.99,0.02,0.21164,0.0001,21.96885]
[1777395655744,37.26,76152.49,0.02,0.21211,0.0001,21.99815]
[1777395655951,37.26,76152.49,0.02,0.21211,0.0001,21.99815]
[1777395661103,37.26,76158.37,0.02,0.21271,0.0001,22.03618]
[1777395661293,37.26,76158.37,0.02,0.21271,0.0001,22.03618]
[1777395661345,37.26,76158.37,0.02,0.21271,0.0001,22.03618]
[1777395661368,37.26,76168.62,0.02,0.21376,0.0001,22.10269]
[1777395661724,37.26,76168.62,0.02,0.21376,0.0001,22.10269]
[1777395661786,37.26,76168.62,0.02,0.21376,0.0001,22.10269]
[1777395662134,37.26,76168.62,0.02,0.21376,0.0001,22.10281]
[1777395663032,37.26,76168.62,0.02,0.21376,0.0001,22.10281]
[1777395663086,37.26,76168.62,0.02,0.21376,0.0001,22.10281]
[1777395663220,37.26,76163.13,0.02,0.2132,0.0001,22.06724]
[1777395665888,37.26,76169.23,0.02,0.21383,0.0001,22.10692]
[1777395666162,37.26,76169.53,0.02,0.21386,0.0001,22.10887]
[1777395667886,37.26,76169.77,0.02,0.21388,0.0001,22.11042]
[1777395668287,37.26,76181.51,0.02,0.21509,0.0001,22.18654]
[1777395668688,37.26,76181.51,0.02,0.21509,0.0001,22.18654]
[1777395669280,37.26,76181.51,0.02,0.21509,0.0001,22.18654]
[1777395669559,37.26,76195.99,0.02,0.21659,0.0001,22.28032]
[1777395670076,37.26,76195.99,0.02,0.21659,0.0001,22.28032]
[1777395670200,37.26,76195.99,0.02,0.21659,0.0001,22.28031]
[1777395670951,37.26,76195.99,0.02,0.21659,0.0001,22.28031]
[1777395671441,37.26,76195.99,0.02,0.21659,0.0001,22.28031]
[1777395675981,37.26,76192.18,0.02,0.21619,0.0001,22.2551]
[1777395676242,37.26,76193.54,0.02,0.21633,0.0001,22.26379]
[1777395678518,37.26,76184.1,0.02,0.21535,0.0001,22.20247]
[1777395678922,37.26,76184.1,0.02,0.21535,0.0001,22.20247]
[1777395678941,37.26,76184.1,0.02,0.21535,0.0001,22.20247]
[1777395679834,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395679862,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395680129,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395680157,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395680183,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395680438,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395680541,37.26,76181.06,0.02,0.21503,0.0001,22.18273]
[1777395681277,37.26,76179.55,0.02,0.21487,0.0001,22.17288]
[1777395682585,37.26,76177.45,0.02,0.21466,0.0001,22.15926]
[1777395688056,37.26,76173.38,0.02,0.21424,0.0001,22.13301]
[1777395692768,37.26,76165.26,0.02,0.21338,0.0001,22.0769]
[1777395693361,37.26,76165.4,0.02,0.2134,0.0001,22.07784]
[1777395694651,37.26,76162.51,0.02,0.2131,0.0001,22.0591]
[1777395695545,37.26,76167.25,0.02,0.21359,0.0001,22.08995]
[1777395697010,37.26,76165.32,0.02,0.21339,0.0001,22.07744]
[1777395698793,37.26,76171.87,0.02,0.21407,0.0001,22.12009]
[1777395699056,37.26,76171.87,0.02,0.21407,0.0001,22.12009]
[1777395699075,37.26,76171.87,0.02,0.21407,0.0001,22.12009]
[1777395699403,37.26,76171.87,0.02,0.21407,0.0001,22.12017]
[1777395704520,37.26,76172.51,0.02,0.21414,0.0001,22.12452]
[1777395705124,37.26,76172.51,0.02,0.21414,0.0001,22.12457]
[1777395707521,37.26,76165.18,0.02,0.21339,0.0001,22.07706]
[1777395713502,37.26,76158.36,0.02,0.21269,0.0001,22.03307]
[1777395714854,37.26,76158.5,0.02,0.2127,0.0001,22.03404]
[1777395715245,37.26,76158.5,0.02,0.2127,0.0001,22.03404]
[1777395720550,37.26,76160.43,0.02,0.21291,0.0001,22.04688]
[1777395722475,37.26,76159.84,0.02,0.21285,0.0001,22.04307]
[1777395722972,37.26,76157.67,0.02,0.21263,0.0001,22.02899]
[1777395723292,37.26,76157.67,0.02,0.21263,0.0001,22.02899]
[1777395723337,37.26,76157.67,0.02,0.21263,0.0001,22.02899]
[1777395723353,37.26,76157.67,0.02,0.21263,0.0001,22.02899]
[1777395723375,37.26,76157.67,0.02,0.21263,0.0001,22.02899]
[1777395723387,37.26,76157.67,0.02,0.21263,0.0001,22.02899]
[1777395723571,37.26,76156.43,0.02,0.2125,0.0001,22.02097]
[1777395724577,37.26,76146.49,0.02,0.21148,0.0001,21.95621]
[1777395726328,37.26,76145.39,0.02,0.21137,0.0001,21.94903]
[1777395726368,37.26,76145.39,0.02,0.21137,0.0001,21.94903]
[1777395726592,37.26,76144.02,0.02,0.21123,0.0001,21.9401]
[1777395729458,37.26,76140.61,0.02,0.21088,0.0001,21.9179]
[1777395729645,37.26,76140.82,0.02,0.2109,0.0001,21.9193]
[1777395733641,37.26,76130.58,0.02,0.20986,0.0001,21.85263]
[1777395738643,37.26,76127.89,0.02,0.20959,0.0001,21.83534]
[1777395742585,37.26,76113.13,0.02,0.20809,0.0001,21.73941]
[1777395743942,37.27,76112.2,0.02,0.208,0.0001,21.73342]
[1777395743952,37.27,76112.2,0.02,0.208,0.0001,21.73342]
[1777395744032,37.27,76111.89,0.02,0.20797,0.0001,21.73149]
[1777395750258,37.27,76115.03,0.02,0.2083,0.0001,21.75252]
[1777395755796,37.27,76109.69,0.02,0.20774,0.0001,21.71441]
[1777395759768,37.27,76109.21,0.02,0.2077,0.0001,21.71171]
[1777395760337,37.27,76103.91,0.02,0.20716,0.0001,21.67714]
[1777395764729,37.27,76100.12,0.02,0.20679,0.0001,21.65282]
[1777395771250,37.27,76099.05,0.02,0.20669,0.0001,21.64637]
[1777395771266,37.27,76099.05,0.02,0.20669,0.0001,21.64637]
[1777395771288,37.27,76098.99,0.02,0.20668,0.0001,21.64606]
[1777395772601,37.27,76098.99,0.02,0.20668,0.0001,21.64606]
[1777395773915,37.27,76099.47,0.02,0.20673,0.0001,21.6493]
[1777395775930,37.27,76103.93,0.02,0.20719,0.0001,21.67872]
[1777395776030,37.27,76106.19,0.02,0.20742,0.0001,21.69357]
[1777395777027,37.27,76106.19,0.02,0.20742,0.0001,21.69357]
[1777395777510,37.27,76106.19,0.02,0.20742,0.0001,21.69357]
[1777395782660,37.27,76105.68,0.02,0.20737,0.0001,21.69058]
[1777395789089,37.27,76105.6,0.02,0.20737,0.0001,21.69066]
[1777395790547,37.27,76120.96,0.02,0.20893,0.0001,21.79113]
[1777395792094,37.27,76118.4,0.02,0.20867,0.0001,21.7744]
[1777395792195,37.27,76117.94,0.02,0.20862,0.0001,21.77141]
[1777395795622,37.28,76109.91,0.02,0.20781,0.0001,21.71898]
[1777395795668,37.28,76109.91,0.02,0.20781,0.0001,21.71898]
[1777395795765,37.28,76108.81,0.02,0.2077,0.0001,21.71181]
[1777395796140,37.28,76108.81,0.02,0.2077,0.0001,21.71186]
[1777395801230,37.28,76100.3,0.02,0.20685,0.0001,21.65657]
[1777395801953,37.28,76099.73,0.02,0.20679,0.0001,21.65295]
[1777395802057,37.28,76099.73,0.02,0.20679,0.0001,21.65295]
[1777395802229,37.28,76099.73,0.02,0.20679,0.0001,21.65295]
[1777395802707,37.28,76092.6,0.02,0.20607,0.0001,21.60635]
[1777395804266,37.28,76089.14,0.02,0.20573,0.0001,21.58379]
[1777395804291,37.28,76089.14,0.02,0.20573,0.0001,21.58379]
[1777395805201,37.28,76088.65,0.02,0.20568,0.0001,21.58061]
[1777395810687,37.28,76082.3,0.02,0.20505,0.0001,21.53957]
[1777395813800,37.28,76082.3,0.02,0.20503,0.0001,21.5362]
[1777395820309,37.28,76082.54,0.02,0.20507,0.0001,21.53885]
[1777395825329,37.28,76086.88,0.02,0.20551,0.0001,21.56776]
[1777395830393,37.28,76084.85,0.02,0.20532,0.0001,21.55493]
[1777395830583,37.28,76084.85,0.02,0.20532,0.0001,21.55493]
[1777395830727,37.28,76083.52,0.02,0.20518,0.0001,21.54631]
[1777395832573,37.28,76080.59,0.02,0.20489,0.0001,21.5272]
[1777395832598,37.28,76080.08,0.02,0.20484,0.0001,21.52398]
[1777395833770,37.29,76080.08,0.02,0.20484,0.0001,21.52412]
[1777395833822,37.29,76080.08,0.02,0.20484,0.0001,21.52412]
[1777395833833,37.29,76080.08,0.02,0.20484,0.0001,21.52412]
[1777395834597,37.29,76080.08,0.02,0.20484,0.0001,21.52412]
[1777395834611,37.29,76080.08,0.02,0.20484,0.0001,21.52412]
[1777395834615,37.29,76075.04,0.02,0.20434,0.0001,21.49105]
[1777395836950,37.29,76071.34,0.02,0.20397,0.0001,21.46681]
[1777395838655,37.29,76069.79,0.02,0.20381,0.0001,21.45669]
[1777395838739,37.29,76068.92,0.02,0.20373,0.0001,21.45105]
[1777395842584,37.29,76056.46,0.02,0.20248,0.0001,21.3693]
[1777395848167,37.29,76059.26,0.02,0.20277,0.0001,21.38827]
[1777395850832,37.29,76059.66,0.02,0.20282,0.0001,21.39117]
[1777395851526,37.29,76069.99,0.02,0.20385,0.0001,21.45921]
[1777395852898,37.29,76071.96,0.02,0.20405,0.0001,21.47219]
[1777395853217,37.29,76071.96,0.02,0.20405,0.0001,21.47219]
[1777395853781,37.29,76069.91,0.02,0.20385,0.0001,21.45874]
[1777395859583,37.29,76069.11,0.02,0.20377,0.0001,21.45347]
[1777395861630,37.29,76068.01,0.02,0.20365,0.0001,21.44622]
[1777395861647,37.29,76068.01,0.02,0.20365,0.0001,21.44622]
[1777395861755,37.29,76068.01,0.02,0.20365,0.0001,21.44622]
[1777395861789,37.29,76065.84,0.02,0.20344,0.0001,21.43194]
[1777395864618,37.29,76056.42,0.02,0.2025,0.0001,21.37001]
[1777395869653,37.29,76059.6,0.02,0.20282,0.0001,21.39128]
[1777395874688,37.29,76059.02,0.02,0.20274,0.0001,21.38422]
[1777395876324,37.29,76059.12,0.02,0.20275,0.0001,21.38495]
[1777395881127,37.29,76067.63,0.02,0.20361,0.0001,21.44105]
[1777395881169,37.29,76067.07,0.02,0.20355,0.0001,21.43735]
[1777395886771,37.29,76063.95,0.02,0.20324,0.0001,21.41674]
[1777395891809,37.29,76062.3,0.02,0.20307,0.0001,21.40578]
[1777395892065,37.29,76062.3,0.02,0.20307,0.0001,21.40578]
[1777395893252,37.29,76060.36,0.02,0.20288,0.0001,21.393]
[1777395893822,37.29,76060.81,0.02,0.20292,0.0001,21.39595]
[1777395898826,37.29,76057.6,0.02,0.2026,0.0001,21.37479]
[1777395899327,37.29,76057.6,0.02,0.2026,0.0001,21.37479]
[1777395899336,37.29,76057.6,0.02,0.2026,0.0001,21.37479]
[1777395901346,37.29,76057.42,0.02,0.20258,0.0001,21.3736]
[1777395901354,37.29,76057.42,0.02,0.20258,0.0001,21.3736]
[1777395901447,37.29,76057.51,0.02,0.20259,0.0001,21.37419]
[1777395901896,37.29,76057.51,0.02,0.20259,0.0001,21.37419]
[1777395901918,37.29,76057.51,0.02,0.20259,0.0001,21.37419]
[1777395902039,37.29,76056.26,0.02,0.20246,0.0001,21.36596]
[1777395907920,37.29,76056.96,0.02,0.20253,0.0001,21.37058]
[1777395911195,37.29,76057.95,0.02,0.20263,0.0001,21.37712]
[1777395911214,37.29,76057.95,0.02,0.20263,0.0001,21.37712]
[1777395911242,37.29,76057.96,0.02,0.20264,0.0001,21.3772]
[1777395912260,37.29,76046.66,0.02,0.20151,0.0001,21.30283]
[1777395913530,37.29,76046.66,0.02,0.20151,0.0001,21.30283]
[1777395913650,37.29,76046.66,0.02,0.20151,0.0001,21.30283]
[1777395920335,37.29,76043.27,0.02,0.20118,0.0001,21.28124]
[1777395924272,37.29,76040.93,0.02,0.20096,0.0001,21.26632]
[1777395924374,37.29,76040.93,0.02,0.20096,0.0001,21.26632]
[1777395925347,37.29,76041.97,0.02,0.20106,0.0001,21.27325]
[1777395925713,37.29,76041.97,0.02,0.20106,0.0001,21.27325]
[1777395927637,37.29,76041.41,0.02,0.20101,0.0001,21.2696]
[1777395927729,37.29,76035.99,0.02,0.20047,0.0001,21.234]
[1777395932784,37.29,76035.57,0.02,0.20041,0.0001,21.22809]
[1777395933036,37.29,76035.23,0.02,0.20038,0.0001,21.22595]
[1777395933095,37.29,76035.23,0.02,0.20038,0.0001,21.22595]
[1777395938150,37.3,76036.98,0.02,0.20056,0.0001,21.23785]
[1777395938160,37.3,76036.98,0.02,0.20056,0.0001,21.23785]
[1777395938241,37.3,76036.98,0.02,0.20056,0.0001,21.23785]
[1777395938249,37.3,76036.98,0.02,0.20056,0.0001,21.23785]
[1777395938312,37.3,76035.16,0.02,0.20038,0.0001,21.22606]
[1777395941782,37.3,76035.59,0.02,0.20043,0.0001,21.22912]
[1777395941877,37.3,76036.02,0.02,0.20047,0.0001,21.23208]
[1777395947192,37.3,76041.45,0.02,0.20102,0.0001,21.2684]
[1777395948071,37.3,76041.45,0.02,0.20102,0.0001,21.2684]
[1777395948745,37.3,76041.45,0.02,0.20102,0.0001,21.2684]
[1777395948751,37.3,76041.45,0.02,0.20102,0.0001,21.2684]
[1777395948950,37.3,76044.36,0.02,0.20131,0.0001,21.28765]
[1777395949544,37.3,76035.2,0.02,0.2004,0.0001,21.22734]
[1777395950221,37.3,76020.67,0.02,0.19896,0.0001,21.13143]
[1777395955461,37.3,76024.47,0.02,0.19934,0.0001,21.15676]
[1777395961129,37.3,76022.75,0.02,0.19918,0.0001,21.14573]
[1777395961342,37.3,76022.75,0.02,0.19918,0.0001,21.14573]
[1777395961541,37.3,76022.75,0.02,0.19918,0.0001,21.14573]
[1777395962899,37.3,76018.64,0.02,0.19877,0.0001,21.11866]
[1777395964014,37.3,76012.92,0.02,0.19821,0.0001,21.0811]
[1777395964069,37.3,76012.92,0.02,0.19821,0.0001,21.0811]
[1777395966062,37.3,76008.34,0.02,0.19776,0.0001,21.05101]
[1777395966078,37.3,76008.34,0.02,0.19776,0.0001,21.05101]
[1777395966889,37.3,76008.34,0.02,0.19776,0.0001,21.05101]
[1777395966328,37.3,76006.07,0.02,0.19754,0.0001,21.03606]
[1777395967463,37.3,76005.59,0.02,0.19749,0.0001,21.03294]
[1777395971409,37.3,75994.05,0.02,0.19637,0.0001,20.95755]
[1777395976398,37.31,76004.76,0.02,0.19746,0.0001,21.03062]
[1777395981896,37.31,76003.92,0.02,0.19739,0.0001,21.02572]
[1777395985176,37.31,76005.63,0.02,0.19756,0.0001,21.03721]
[1777395985567,37.31,76011.15,0.02,0.1981,0.0001,21.07373]
[1777395987378,37.31,76013.76,0.02,0.19836,0.0001,21.09117]
[1777395987476,37.31,76013.76,0.02,0.19837,0.0001,21.09131]
[1777395990334,37.31,76013.93,0.02,0.19839,0.0001,21.09268]
[1777395990497,37.31,76014.23,0.02,0.19842,0.0001,21.09479]
[1777395993631,37.31,76015.41,0.02,0.19852,0.0001,21.09929]
[1777395993902,37.31,76016.27,0.02,0.1986,0.0001,21.10509]
[1777395996922,37.31,76030.26,0.02,0.19999,0.0001,21.19769]
[1777396002040,37.31,76032.05,0.02,0.20017,0.0001,21.20963]
[1777396007470,37.31,76030.62,0.02,0.20003,0.0001,21.20033]
[1777396011734,37.31,76036.56,0.02,0.20062,0.0001,21.23955]
[1777396017686,37.31,76030.32,0.02,0.2,0.0001,21.19833]
[1777396022710,37.31,76031.11,0.02,0.20008,0.0001,21.20367]
[1777396028763,37.31,76035.42,0.02,0.20051,0.0001,21.23207]
[1777396033798,37.31,76037.39,0.02,0.2007,0.0001,21.24499]
[1777396038833,37.31,76029.77,0.02,0.19995,0.0001,21.1948]
[1777396043868,37.32,76029.27,0.02,0.1999,0.0001,21.1917]
[1777396048903,37.32,76028.6,0.02,0.19984,0.0001,21.18748]
[1777396054947,37.32,76031.61,0.02,0.20011,0.0001,21.20395]
[1777396060002,37.32,76031.64,0.02,0.20012,0.0001,21.20416]
[1777396065017,37.32,76034.22,0.02,0.20037,0.0001,21.22109]
[1777396065572,37.32,76034.22,0.02,0.20037,0.0001,21.22109]
[1777396067231,37.32,76034.61,0.02,0.20041,0.0001,21.22363]
[1777396067296,37.32,76043.15,0.02,0.20126,0.0001,21.2798]
[1777396071407,37.31,76042.4,0.02,0.20118,0.0001,21.27459]
[1777396074226,37.31,76034.88,0.02,0.20043,0.0001,21.22479]
[1777396075311,37.31,76029.23,0.02,0.19987,0.0001,21.1875]
[1777396075476,37.31,76028.24,0.02,0.19977,0.0001,21.18096]
[1777396081334,37.31,76028.26,0.02,0.19977,0.0001,21.18108]
[1777396086351,37.31,76029.41,0.02,0.19988,0.0001,21.18857]
[1777396091082,37.31,76027.67,0.02,0.19971,0.0001,21.17697]
[1777396093645,37.31,76023.04,0.02,0.19925,0.0001,21.14641]
[1777396095515,37.31,76022.75,0.02,0.19922,0.0001,21.14452]
[1777396095547,37.31,76022.75,0.02,0.19922,0.0001,21.14452]
[1777396095566,37.31,76022.75,0.02,0.19922,0.0001,21.14452]
[1777396095579,37.31,76022.75,0.02,0.19922,0.0001,21.14452]
[1777396095924,37.31,76022.75,0.02,0.19922,0.0001,21.14452]
[1777396095994,37.31,76022.75,0.02,0.19922,0.0001,21.14452]
[1777396095981,37.31,76012.56,0.02,0.19821,0.0001,21.07721]
[1777396096084,37.31,76012.56,0.02,0.19821,0.0001,21.07721]
[1777396096126,37.31,76012.56,0.02,0.19821,0.0001,21.07721]
[1777396096549,37.31,76012.56,0.02,0.19821,0.0001,21.07721]
[1777396096571,37.31,76011.13,0.02,0.19807,0.0001,21.06774]
[1777396097277,37.31,76011.13,0.02,0.19807,0.0001,21.06774]
[1777396097528,37.31,76011.13,0.02,0.19807,0.0001,21.06774]
[1777396097735,37.31,76011.13,0.02,0.19807,0.0001,21.06774]
[1777396097835,37.31,76009.39,0.02,0.1979,0.0001,21.05623]
[1777396099829,37.31,76009.39,0.02,0.1979,0.0001,21.05624]
[1777396099837,37.31,76006.32,0.02,0.1976,0.0001,21.03598]
[1777396100505,37.31,76006.32,0.02,0.1976,0.0001,21.03598]
[1777396100531,37.31,76007.89,0.02,0.19776,0.0001,21.04639]
[1777396103396,37.31,76010.67,0.02,0.19803,0.0001,21.06481]
[1777396103487,37.31,76010.53,0.02,0.19802,0.0001,21.06389]
[1777396104322,37.31,76010.53,0.02,0.19802,0.0001,21.06389]
[1777396104982,37.31,76010.53,0.02,0.19802,0.0001,21.0639]
[1777396110131,37.31,76009.41,0.02,0.19791,0.0001,21.05668]
[1777396116045,37.31,76018.35,0.02,0.19877,0.0001,21.11239]
[1777396124168,37.32,76020.57,0.02,0.19899,0.0001,21.12728]
[1777396128618,37.32,76020.92,0.02,0.19903,0.0001,21.12977]
[1777396129848,37.32,76021.4,0.02,0.19908,0.0001,21.133]
[1777396129869,37.32,76027.26,0.02,0.19966,0.0001,21.17173]
[1777396135798,37.32,76029.34,0.02,0.19987,0.0001,21.18557]
[1777396137119,37.32,76032.49,0.02,0.20018,0.0001,21.20639]
[1777396137539,37.32,76032.49,0.02,0.20018,0.0001,21.20644]
[1777396138524,37.32,76032.49,0.02,0.20018,0.0001,21.20644]
[1777396143581,37.32,76037.15,0.02,0.20064,0.0001,21.23711]
[1777396146979,37.32,76037.37,0.02,0.20066,0.0001,21.23853]
[1777396147030,37.32,76037.37,0.02,0.20066,0.0001,21.23853]
[1777396147041,37.32,76047.52,0.02,0.20167,0.0001,21.30535]
[1777396153098,37.32,76054.85,0.02,0.2024,0.0001,21.35337]
[1777396158963,37.31,76053.75,0.02,0.20228,0.0001,21.3457]
[1777396164729,37.31,76050.43,0.02,0.20195,0.0001,21.32341]
[1777396167456,37.31,76050.97,0.02,0.202,0.0001,21.32678]
[1777396167471,37.31,76050.97,0.02,0.202,0.0001,21.32678]
[1777396167753,37.31,76050.54,0.02,0.20195,0.0001,21.32385]
[1777396169417,37.31,76050.94,0.02,0.20199,0.0001,21.32638]
[1777396170300,37.31,76050.94,0.02,0.20199,0.0001,21.32629]
[1777396170771,37.31,76051.2,0.02,0.20202,0.0001,21.32798]
[1777396173932,37.31,76051.13,0.02,0.20198,0.0001,21.32395]
[1777396174119,37.31,76046.77,0.02,0.20155,0.0001,21.29524]
[1777396175377,37.31,76046.77,0.02,0.20155,0.0001,21.29524]
[1777396175966,37.31,76043.67,0.02,0.20124,0.0001,21.27475]
[1777396176175,37.31,76043.67,0.02,0.20124,0.0001,21.27475]
[1777396176813,37.31,76043.67,0.02,0.20124,0.0001,21.27468]
[1777396177699,37.31,76043.67,0.02,0.20124,0.0001,21.27468]
[1777396177821,37.31,76045.96,0.02,0.20147,0.0001,21.28971]
[1777396182855,37.31,76044.46,0.02,0.20131,0.0001,21.27954]
[1777396187891,37.31,76045.17,0.02,0.20138,0.0001,21.28417]
[1777396192926,37.31,76046.49,0.02,0.20152,0.0001,21.29302]
[1777396197960,37.31,76042.25,0.02,0.2011,0.0001,21.26536]
[1777396200463,37.31,76042.29,0.02,0.2011,0.0001,21.26575]
[1777396202969,37.31,76038.02,0.02,0.20068,0.0001,21.23776]
[1777396203051,37.31,76023.84,0.02,0.19928,0.0001,21.14423]
[1777396203617,37.31,76023.84,0.02,0.19928,0.0001,21.14423]
[1777396203957,37.31,76023.84,0.02,0.19928,0.0001,21.14423]
[1777396205632,37.31,76023.36,0.02,0.19923,0.0001,21.14113]
[1777396208783,37.31,76022.68,0.02,0.19916,0.0001,21.13678]
[1777396210758,37.31,76021.12,0.02,0.19901,0.0001,21.12657]
[1777396210781,37.31,76021.12,0.02,0.19901,0.0001,21.12657]
[1777396210798,37.31,76021.12,0.02,0.19901,0.0001,21.12657]
[1777396210808,37.31,76021.12,0.02,0.19901,0.0001,21.12657]
[1777396211176,37.31,76017.78,0.02,0.19868,0.0001,21.10458]
[1777396216699,37.31,76020.38,0.02,0.19894,0.0001,21.12163]
[1777396216816,37.31,76020.38,0.02,0.19894,0.0001,21.12163]
[1777396217094,37.31,76020.38,0.02,0.19894,0.0001,21.12174]
[1777396222129,37.31,76014.5,0.02,0.19836,0.0001,21.08331]
[1777396223983,37.31,76014.71,0.02,0.19839,0.0001,21.08479]
[1777396224893,37.31,76020.91,0.02,0.199,0.0001,21.12582]
[1777396225149,37.32,76020.91,0.02,0.199,0.0001,21.1259]
[1777396225469,37.32,76020.91,0.02,0.199,0.0001,21.1259]
[1777396225531,37.32,76020.91,0.02,0.199,0.0001,21.1259]
[1777396226157,37.32,76025.58,0.02,0.19946,0.0001,21.15675]
[1777396226714,37.32,76025.58,0.02,0.19946,0.0001,21.15675]
[1777396230571,37.32,76020.69,0.02,0.19898,0.0001,21.1246]
[1777396230921,37.32,76020.69,0.02,0.19898,0.0001,21.1246]
[1777396231199,37.32,76020.35,0.02,0.19893,0.0001,21.11885]
[1777396231563,37.32,76020.35,0.02,0.19893,0.0001,21.11885]
[1777396233022,37.32,76020.35,0.02,0.19893,0.0001,21.1189]
[1777396233146,37.32,76020.35,0.02,0.19893,0.0001,21.1189]
[1777396233120,37.32,76015.9,0.02,0.19849,0.0001,21.08956]
[1777396234043,37.32,76010.87,0.02,0.19799,0.0001,21.05641]
[1777396239249,37.32,76011.19,0.02,0.19803,0.0001,21.05857]
[1777396244284,37.32,76006.47,0.02,0.19756,0.0001,21.02758]
[1777396249646,37.32,76004.42,0.02,0.19736,0.0001,21.01422]
[1777396254736,37.32,76001.38,0.02,0.19707,0.0001,20.99445]
[1777396254989,37.32,75999.85,0.02,0.19692,0.0001,20.9844]
[1777396256079,37.32,75999.85,0.02,0.19692,0.0001,20.9844]
[1777396256120,37.32,75982.58,0.02,0.19522,0.0001,20.86982]
[1777396256754,37.32,75982.58,0.02,0.19522,0.0001,20.86982]
[1777396256774,37.32,75982.58,0.02,0.19522,0.0001,20.86982]
[1777396257190,37.32,75982.58,0.02,0.19522,0.0001,20.86982]
[1777396256828,37.32,75982.08,0.02,0.19518,0.0001,20.86651]
[1777396257678,37.32,75982.08,0.02,0.19518,0.0001,20.86651]
[1777396258054,37.32,75984.64,0.02,0.19543,0.0001,20.88377]
[1777396258269,37.32,75984.64,0.02,0.19543,0.0001,20.88377]
[1777396258683,37.32,75984.64,0.02,0.19543,0.0001,20.88377]
[1777396258704,37.32,75984.64,0.02,0.19543,0.0001,20.88377]
[1777396258720,37.32,75983.48,0.02,0.19532,0.0001,20.87636]
[1777396259725,37.32,75983.48,0.02,0.19532,0.0001,20.87636]
[1777396259745,37.32,75983.48,0.02,0.19532,0.0001,20.87636]
[1777396259755,37.32,75984.3,0.02,0.19541,0.0001,20.88207]
[1777396261113,37.32,75984.3,0.02,0.19541,0.0001,20.88207]
[1777396261122,37.32,75982.87,0.02,0.19527,0.0001,20.87287]
[1777396266492,37.32,75976.11,0.02,0.19462,0.0001,20.82897]
[1777396272482,37.33,75971.2,0.02,0.19417,0.0001,20.79783]
[1777396277516,37.33,75974.93,0.02,0.19454,0.0001,20.8229]
[1777396283238,37.33,75981.09,0.02,0.19516,0.0001,20.86543]
[1777396287163,37.33,75990.49,0.02,0.1961,0.0001,20.9289]
[1777396287593,37.33,75990.49,0.02,0.1961,0.0001,20.9289]
[1777396288201,37.33,75989.78,0.02,0.19604,0.0001,20.92442]
[1777396289582,37.33,75989.78,0.02,0.19604,0.0001,20.92465]
[1777396289604,37.33,75989.78,0.02,0.19604,0.0001,20.92465]
[1777396289623,37.33,75989.78,0.02,0.19604,0.0001,20.92465]
[1777396289706,37.33,75988.99,0.02,0.19597,0.0001,20.91964]
[1777396292494,37.34,75988.74,0.02,0.19592,0.0001,20.91488]
[1777396292641,37.34,75989.74,0.02,0.19603,0.0001,20.92172]
[1777396297658,37.34,75990.23,0.02,0.19611,0.0001,20.92711]
[1777396301856,37.34,75990.71,0.02,0.19617,0.0001,20.93156]
[1777396301888,37.34,75988.9,0.02,0.196,0.0001,20.92001]
[1777396304127,37.35,75988.9,0.02,0.19601,0.0001,20.92044]
[1777396304227,37.35,75988.28,0.02,0.19596,0.0001,20.91678]
[1777396304368,37.35,75988.28,0.02,0.19596,0.0001,20.91678]
[1777396304709,37.35,75988.28,0.02,0.19596,0.0001,20.91723]
[1777396306269,37.35,75991.67,0.02,0.1963,0.0001,20.94009]
[1777396306281,37.35,75991.67,0.02,0.1963,0.0001,20.94009]
[1777396306285,37.35,75991.67,0.02,0.1963,0.0001,20.94009]
[1777396306721,37.35,75991.67,0.02,0.19631,0.0001,20.9405]
[1777396310033,37.35,76004.82,0.02,0.19762,0.0001,21.02856]
[1777396315784,37.35,76006.08,0.02,0.19774,0.0001,21.03651]
[1777396320819,37.35,76003.81,0.02,0.1975,0.0001,21.02073]
[1777396325855,37.35,76006.11,0.02,0.19772,0.0001,21.03538]
[1777396330891,37.35,76011.28,0.02,0.19822,0.0001,21.06906]
[1777396336933,37.35,76016.61,0.02,0.19873,0.0001,21.10351]
[1777396339252,37.35,76017.18,0.02,0.19879,0.0001,21.10714]
[1777396339322,37.35,76020.93,0.02,0.19916,0.0001,21.13174]
[1777396340182,37.35,76020.93,0.02,0.19916,0.0001,21.13174]
[1777396340224,37.35,76020.93,0.02,0.19916,0.0001,21.13174]
[1777396340229,37.35,76029.68,0.02,0.20002,0.0001,21.18927]
[1777396341967,37.34,76039.05,0.02,0.20095,0.0001,21.25089]
[1777396342697,37.34,76039.05,0.02,0.20095,0.0001,21.25089]
[1777396344213,37.34,76039.68,0.02,0.20101,0.0001,21.25489]
[1777396344236,37.34,76039.68,0.02,0.20101,0.0001,21.25489]
[1777396344295,37.34,76039.68,0.02,0.20101,0.0001,21.25489]
[1777396344263,37.34,76038.94,0.02,0.20093,0.0001,21.24988]
[1777396346235,37.34,76038.94,0.02,0.20093,0.0001,21.24974]
[1777396346287,37.34,76038.13,0.02,0.20085,0.0001,21.24427]
[1777396352008,37.34,76037.25,0.02,0.20073,0.0001,21.23425]
[1777396358081,37.34,76034.82,0.02,0.20047,0.0001,21.21755]
[1777396358935,37.34,76034.82,0.02,0.20047,0.0001,21.21755]
[1777396364123,37.34,76034.87,0.02,0.20047,0.0001,21.21737]
[1777396366610,37.34,76034.67,0.02,0.20045,0.0001,21.2159]
[1777396370532,37.34,76037.05,0.02,0.20068,0.0001,21.23124]
[1777396376207,37.34,76036.21,0.02,0.20059,0.0001,21.22521]
[1777396381245,37.34,76037.14,0.02,0.20067,0.0001,21.23094]
[1777396383680,37.34,76039.27,0.02,0.20088,0.0001,21.24482]
[1777396386627,37.33,76044.58,0.02,0.20141,0.0001,21.27941]
[1777396390407,37.33,76035.2,0.02,0.20047,0.0001,21.21724]
[1777396396552,37.33,76033.82,0.02,0.20032,0.0001,21.20771]
[1777396396740,37.33,76033.82,0.02,0.20032,0.0001,21.20771]
[1777396396889,37.33,76033.82,0.02,0.20032,0.0001,21.20771]
[1777396397357,37.33,76022.9,0.02,0.19924,0.0001,21.13566]
[1777396399888,37.33,76020.18,0.02,0.19897,0.0001,21.11741]
[1777396399918,37.33,76020.18,0.02,0.19897,0.0001,21.11741]
[1777396399934,37.33,76020.18,0.02,0.19897,0.0001,21.11741]
[1777396399986,37.33,76020.18,0.02,0.19897,0.0001,21.11741]
[1777396400375,37.33,76020.86,0.02,0.19903,0.0001,21.12181]
[1777396400624,37.33,76020.86,0.02,0.19903,0.0001,21.12181]
[1777396400954,37.33,76020.86,0.02,0.19903,0.0001,21.12181]
[1777396401383,37.33,76019.89,0.02,0.19894,0.0001,21.11532]
[1777396405657,37.33,76015.51,0.02,0.1985,0.0001,21.08614]
[1777396405914,37.33,76015.51,0.02,0.1985,0.0001,21.08614]
[1777396406013,37.33,76015.75,0.02,0.19852,0.0001,21.08769]
[1777396406964,37.33,76015.75,0.02,0.19852,0.0001,21.08769]
[1777396410084,37.33,76008.97,0.02,0.19785,0.0001,21.04287]
[1777396410969,37.33,76008.82,0.02,0.19784,0.0001,21.04191]
[1777396411015,37.33,76008.82,0.02,0.19784,0.0001,21.04191]
[1777396411030,37.33,76008.82,0.02,0.19784,0.0001,21.04191]
[1777396416879,37.33,76006.87,0.02,0.19763,0.0001,21.02565]
[1777396417064,37.33,76006.87,0.02,0.19763,0.0001,21.02565]
[1777396417109,37.33,76005.39,0.02,0.19748,0.0001,21.01597]
[1777396422530,37.33,76006.07,0.02,0.19755,0.0001,21.02082]
[1777396425152,37.33,76006.28,0.02,0.19758,0.0001,21.02237]
[1777396425156,37.33,76006.28,0.02,0.19758,0.0001,21.02237]
[1777396425253,37.33,76006.5,0.02,0.1976,0.0001,21.02391]
[1777396430863,37.33,76007.09,0.02,0.19766,0.0001,21.02797]
[1777396431235,37.33,76007.09,0.02,0.19766,0.0001,21.02797]
[1777396431333,37.33,76005.76,0.02,0.19753,0.0001,21.01951]
[1777396436629,37.34,76004.76,0.02,0.19746,0.0001,21.01436]
[1777396441967,37.34,76004.58,0.02,0.19745,0.0001,21.01388]
[1777396442121,37.34,76004.58,0.02,0.19745,0.0001,21.01388]
[1777396442145,37.34,76004.58,0.02,0.19746,0.0001,21.01408]
[1777396445170,37.34,76005.71,0.02,0.19757,0.0001,21.02165]
[1777396445271,37.34,76011.88,0.02,0.19818,0.0001,21.06257]
[1777396451432,37.34,76010.59,0.02,0.19806,0.0001,21.0543]
[1777396454018,37.34,76011.78,0.02,0.19818,0.0001,21.06231]
[1777396454120,37.34,76011.7,0.02,0.19817,0.0001,21.06182]
[1777396458671,37.34,76013.43,0.02,0.19834,0.0001,21.07341]
[1777396458846,37.34,76013.67,0.02,0.19837,0.0001,21.07502]
[1777396465165,37.34,76014.73,0.02,0.19847,0.0001,21.08208]
[1777396470870,37.34,76014.12,0.02,0.19841,0.0001,21.07816]
[1777396475877,37.34,76014.01,0.02,0.19838,0.0001,21.07394]
[1777396480941,37.34,76014.58,0.02,0.19844,0.0001,21.07776]
[1777396485976,37.34,76012.43,0.02,0.19822,0.0001,21.06365]
[1777396491013,37.34,76013.67,0.02,0.19835,0.0001,21.07192]
[1777396496046,37.34,76011.57,0.02,0.19814,0.0001,21.05812]
[1777396498683,37.34,76012.19,0.02,0.1982,0.0001,21.06225]
[1777396499067,37.34,76011.83,0.02,0.19817,0.0001,21.05989]
[1777396500268,37.34,76011.83,0.02,0.19817,0.0001,21.05989]
[1777396500271,37.34,76014.27,0.02,0.19841,0.0001,21.076]
[1777396506119,37.34,76016.91,0.02,0.19867,0.0001,21.09333]
[1777396511151,37.34,76018.41,0.02,0.19882,0.0001,21.10312]
[1777396517193,37.34,76019.32,0.02,0.1989,0.0001,21.10895]
[1777396520623,37.34,76014.59,0.02,0.19843,0.0001,21.07768]
[1777396521222,37.34,76017.05,0.02,0.19868,0.0001,21.09392]
[1777396526255,37.34,76017.11,0.02,0.19868,0.0001,21.09427]
[1777396528666,37.34,76016.83,0.02,0.19865,0.0001,21.09241]
[1777396529510,37.34,76016.83,0.02,0.19865,0.0001,21.09241]
[1777396528768,37.34,76017.06,0.02,0.19868,0.0001,21.09392]
[1777396530284,37.34,76017.06,0.02,0.19868,0.0001,21.09392]
[1777396534105,37.34,76015.48,0.02,0.1985,0.0001,21.07995]
[1777396534358,37.34,76015.48,0.02,0.1985,0.0001,21.07995]
[1777396540353,37.34,76018.38,0.02,0.19878,0.0001,21.09906]
[1777396541297,37.34,76018.38,0.02,0.19878,0.0001,21.09906]
[1777396541863,37.34,76017.7,0.02,0.19872,0.0001,21.09456]
[1777396545001,37.34,76015.54,0.02,0.1985,0.0001,21.08025]
[1777396546486,37.34,76015.21,0.02,0.19847,0.0001,21.07806]
[1777396552439,37.34,76014.68,0.02,0.19842,0.0001,21.07458]
[1777396556687,37.34,76013.17,0.02,0.19827,0.0001,21.06469]
[1777396558065,37.34,76013.86,0.02,0.19834,0.0001,21.06927]
[1777396558121,37.34,76013.86,0.02,0.19834,0.0001,21.06927]
[1777396558143,37.34,76013.86,0.02,0.19834,0.0001,21.06927]
[1777396558480,37.34,76006.71,0.02,0.19763,0.0001,21.02193]
[1777396559047,37.34,76006.71,0.02,0.19763,0.0001,21.02193]
[1777396564443,37.34,76004.09,0.02,0.1974,0.0001,21.00625]
[1777396569556,37.34,76003.28,0.02,0.1973,0.0001,20.99986]
[1777396573626,37.34,75998.46,0.02,0.19682,0.0001,20.96733]
[1777396579627,37.35,75989.51,0.02,0.19598,0.0001,20.91036]
[1777396584335,37.35,75988.67,0.02,0.19592,0.0001,20.90631]
[1777396585898,37.35,75980.14,0.02,0.19509,0.0001,20.85069]
[1777396586928,37.35,75980.54,0.02,0.19514,0.0001,20.85382]
[1777396586944,37.35,75978.11,0.02,0.19491,0.0001,20.8382]
[1777396592814,37.36,75975.74,0.02,0.19469,0.0001,20.82093]
[1777396594010,37.36,75975.02,0.02,0.19462,0.0001,20.81666]
[1777396594475,37.36,75975.02,0.02,0.19462,0.0001,20.81666]
[1777396594606,37.36,75973.28,0.02,0.19446,0.0001,20.80551]
[1777396594925,37.36,75953.6,0.02,0.19255,0.0001,20.67509]
[1777396601081,37.36,75953.12,0.02,0.1925,0.0001,20.67178]
[1777396606280,37.36,75955.56,0.02,0.19273,0.0001,20.68787]
[1777396607150,37.36,75955.56,0.02,0.19273,0.0001,20.68787]
[1777396607217,37.36,75956.18,0.02,0.19279,0.0001,20.69197]
[1777396611819,37.36,75956.45,0.02,0.19282,0.0001,20.69369]
[1777396611889,37.36,75955.14,0.02,0.19269,0.0001,20.68501]
[1777396613658,37.36,75955.14,0.02,0.19269,0.0001,20.68501]
[1777396613877,37.36,75954.35,0.02,0.19262,0.0001,20.67978]
[1777396615244,37.36,75954.35,0.02,0.19262,0.0001,20.67978]
[1777396615261,37.36,75954.35,0.02,0.19262,0.0001,20.67978]
[1777396615287,37.36,75953.73,0.02,0.19256,0.0001,20.676]
[1777396617275,37.36,75954.71,0.02,0.19266,0.0001,20.68266]
[1777396617581,37.36,75954.81,0.02,0.19267,0.0001,20.68347]
[1777396619279,37.36,75953.84,0.02,0.19258,0.0001,20.67718]
[1777396619289,37.36,75953.84,0.02,0.19258,0.0001,20.67718]
[1777396621909,37.36,75953.16,0.02,0.19252,0.0001,20.67311]
[1777396621931,37.36,75953.16,0.02,0.19252,0.0001,20.67311]
[1777396623329,37.36,75953.84,0.02,0.19259,0.0001,20.67776]
[1777396623344,37.36,75953.84,0.02,0.19259,0.0001,20.67776]
[1777396623348,37.36,75953.84,0.02,0.19259,0.0001,20.67776]
[1777396625360,37.36,75953.37,0.02,0.19255,0.0001,20.67489]
[1777396625377,37.36,75953.37,0.02,0.19255,0.0001,20.67489]
[1777396625387,37.36,75950.9,0.02,0.19231,0.0001,20.65863]
[1777396627371,37.36,75948.56,0.02,0.19208,0.0001,20.64324]
[1777396627571,37.36,75947.43,0.02,0.19198,0.0001,20.63589]
[1777396631447,37.37,75947.62,0.02,0.192,0.0001,20.63761]
[1777396631537,37.37,75947.71,0.02,0.19201,0.0001,20.63836]
[1777396637037,37.37,75947.94,0.02,0.19205,0.0001,20.6407]
[1777396642073,37.37,75953.89,0.02,0.19263,0.0001,20.68064]
[1777396646607,37.37,75952.23,0.02,0.19247,0.0001,20.66985]
[1777396652144,37.37,75956.6,0.02,0.19288,0.0001,20.69561]
[1777396653357,37.37,75956.6,0.02,0.19288,0.0001,20.69561]
[1777396653372,37.37,75956.54,0.02,0.19287,0.0001,20.69524]
[1777396656636,37.37,75969.12,0.02,0.1941,0.0001,20.77886]
[1777396661640,37.37,75968.81,0.02,0.19407,0.0001,20.77701]
[1777396665777,37.37,75972.02,0.02,0.19439,0.0001,20.79854]
[1777396666241,37.37,75975.88,0.02,0.19477,0.0001,20.82415]
[1777396671277,37.37,75976.82,0.02,0.19486,0.0001,20.83038]
[1777396676312,37.37,75976.67,0.02,0.19484,0.0001,20.82947]
[1777396677397,37.37,75976.67,0.02,0.19484,0.0001,20.82947]
[1777396677417,37.37,75976.67,0.02,0.19484,0.0001,20.82947]
[1777396677594,37.37,75975.52,0.02,0.19473,0.0001,20.82188]
[1777396677926,37.37,75975.52,0.02,0.19473,0.0001,20.82188]
[1777396677975,37.37,75975.52,0.02,0.19473,0.0001,20.82188]
[1777396678346,37.37,75975.23,0.02,0.1947,0.0001,20.81996]
[1777396679351,37.37,75964.34,0.02,0.19364,0.0001,20.74773]
[1777396680005,37.37,75964.34,0.02,0.19364,0.0001,20.74773]
[1777396680046,37.37,75964.34,0.02,0.19364,0.0001,20.74773]
[1777396680359,37.37,75960.82,0.02,0.1933,0.0001,20.72438]
[1777396680706,37.37,75960.82,0.02,0.1933,0.0001,20.72438]
[1777396680715,37.37,75960.82,0.02,0.1933,0.0001,20.72438]
[1777396680740,37.37,75960.82,0.02,0.1933,0.0001,20.72438]
[1777396681318,37.37,75960.82,0.02,0.1933,0.0001,20.72438]
[1777396681366,37.37,75961.12,0.02,0.19333,0.0001,20.72637]
[1777396684042,37.37,75962.78,0.02,0.19349,0.0001,20.7374]
[1777396684045,37.37,75962.78,0.02,0.19349,0.0001,20.7374]
[1777396684078,37.37,75962.78,0.02,0.19349,0.0001,20.7374]
[1777396684388,37.37,75962.78,0.02,0.19349,0.0001,20.73738]
[1777396686009,37.37,75963.34,0.02,0.19354,0.0001,20.74107]
[1777396686067,37.37,75963.34,0.02,0.19354,0.0001,20.74107]
[1777396686401,37.37,75959.53,0.02,0.19317,0.0001,20.7158]
[1777396691069,37.37,75965.44,0.02,0.19375,0.0001,20.75494]
[1777396696471,37.37,75958.13,0.02,0.19304,0.0001,20.70661]
[1777396700126,37.37,75959.27,0.02,0.19315,0.0001,20.71429]
[1777396706540,37.37,75965.92,0.02,0.1938,0.0001,20.7584]
[1777396711576,37.37,75965.73,0.02,0.19375,0.0001,20.75346]
[1777396716611,37.37,75965.72,0.02,0.19375,0.0001,20.75325]
[1777396721646,37.37,75968.59,0.02,0.19403,0.0001,20.77206]
[1777396724308,37.37,75962.94,0.02,0.19348,0.0001,20.73458]
[1777396729702,37.37,75963.81,0.02,0.19356,0.0001,20.74042]
[1777396731916,37.37,75964.62,0.02,0.19364,0.0001,20.74578]
[1777396737758,37.37,75969.1,0.02,0.19407,0.0001,20.77521]
[1777396742793,37.37,75968.55,0.02,0.19402,0.0001,20.7713]
[1777396747828,37.37,75963.32,0.02,0.1935,0.0001,20.73645]
[1777396752863,37.37,75963.51,0.02,0.19352,0.0001,20.73767]
[1777396757899,37.37,75963.95,0.02,0.19356,0.0001,20.74054]
[1777396761221,37.37,75964.01,0.02,0.19357,0.0001,20.74092]
[1777396763181,37.37,75964.24,0.02,0.19359,0.0001,20.74243]
[1777396763196,37.37,75964.24,0.02,0.19359,0.0001,20.74243]
[1777396763759,37.37,75965.66,0.02,0.19373,0.0001,20.75182]
[1777396763855,37.37,75965.66,0.02,0.19373,0.0001,20.75182]
[1777396763862,37.37,75965.66,0.02,0.19373,0.0001,20.75182]
[1777396764835,37.37,75965.66,0.02,0.19373,0.0001,20.75182]
[1777396764870,37.37,75965.66,0.02,0.19373,0.0001,20.75182]
[1777396765274,37.37,75965.66,0.02,0.19373,0.0001,20.75182]
[1777396765375,37.37,75949.86,0.02,0.1922,0.0001,20.64715]
[1777396766907,37.37,75949.86,0.02,0.1922,0.0001,20.64715]
[1777396766945,37.37,75949.86,0.02,0.1922,0.0001,20.64715]
[1777396767480,37.37,75949.1,0.02,0.19213,0.0001,20.6424]
[1777396768902,37.37,75949.63,0.02,0.19218,0.0001,20.64591]
[1777396769694,37.37,75949.63,0.02,0.19218,0.0001,20.64623]
[1777396770915,37.37,75949.63,0.02,0.19219,0.0001,20.64639]
[1777396770926,37.37,75949.63,0.02,0.19219,0.0001,20.64639]
[1777396774814,37.37,75949.61,0.02,0.19217,0.0001,20.64323]
[1777396777552,37.37,75946.14,0.02,0.19184,0.0001,20.62078]
[1777396780054,37.37,75946.47,0.02,0.19188,0.0001,20.62316]
[1777396785663,37.37,75947.26,0.02,0.19196,0.0001,20.62878]
[1777396787682,37.38,75948.35,0.02,0.19207,0.0001,20.63631]
[1777396793210,37.38,75951.15,0.02,0.19236,0.0001,20.6559]
[1777396799354,37.38,75948.28,0.02,0.1921,0.0001,20.63815]
[1777396805240,37.38,75946.98,0.02,0.19198,0.0001,20.63034]
[1777396812413,37.38,75947.19,0.02,0.19201,0.0001,20.63197]
[1777396817831,37.38,75945.63,0.02,0.19187,0.0001,20.62233]
[1777396823366,37.39,75946.11,0.02,0.19192,0.0001,20.62602]
[1777396828401,37.39,75943.15,0.02,0.19164,0.0001,20.60684]
[1777396833033,37.39,75944.42,0.02,0.19175,0.0001,20.61215]
[1777396838471,37.39,75945.51,0.02,0.19187,0.0001,20.62062]
[1777396840419,37.39,75945.4,0.02,0.19187,0.0001,20.62012]
[1777396840868,37.39,75945.24,0.02,0.19185,0.0001,20.61928]
[1777396840963,37.39,75945.24,0.02,0.19185,0.0001,20.61928]
[1777396841388,37.39,75945.24,0.02,0.19185,0.0001,20.61928]
[1777396841715,37.39,75945.24,0.02,0.19185,0.0001,20.61928]
[1777396841773,37.39,75945.24,0.02,0.19185,0.0001,20.61928]
[1777396841773,37.39,75977.34,0.02,0.19497,0.0001,20.83207]
[1777396842207,37.39,75977.34,0.02,0.19497,0.0001,20.83207]
[1777396842314,37.39,75977.34,0.02,0.19497,0.0001,20.83207]
[1777396842715,37.39,75977.34,0.02,0.19497,0.0001,20.83207]
[1777396842732,37.39,75977.34,0.02,0.19497,0.0001,20.83207]
[1777396842754,37.39,75969.03,0.02,0.19417,0.0001,20.77729]
[1777396843173,37.39,75969.03,0.02,0.19417,0.0001,20.77729]
[1777396843195,37.39,75969.03,0.02,0.19417,0.0001,20.77729]
[1777396843215,37.39,75969.03,0.02,0.19417,0.0001,20.77729]
[1777396843508,37.39,75968.75,0.02,0.19414,0.0001,20.77537]
[1777396845277,37.39,75968.53,0.02,0.19412,0.0001,20.77395]
[1777396845290,37.39,75968.53,0.02,0.19412,0.0001,20.77395]
[1777396845520,37.39,75968.83,0.02,0.19415,0.0001,20.77597]
[1777396849805,37.39,75966.44,0.02,0.19392,0.0001,20.76026]
[1777396857538,37.39,75962.63,0.02,0.19355,0.0001,20.73549]
[1777396862951,37.39,75964.04,0.02,0.1937,0.0001,20.74513]
[1777396864588,37.4,75962.08,0.02,0.19351,0.0001,20.73219]
[1777396869688,37.4,75960.28,0.02,0.19334,0.0001,20.72064]
[1777396874724,37.4,75961.88,0.02,0.1935,0.0001,20.73154]
[1777396879779,37.4,75960.0,0.02,0.19332,0.0001,20.71941]
[1777396883062,37.4,75960.27,0.02,0.19335,0.0001,20.7214]
[1777396883807,37.4,75960.7,0.02,0.19339,0.0001,20.72431]
[1777396887110,37.4,75962.54,0.02,0.19357,0.0001,20.73665]
[1777396887835,37.4,75962.39,0.02,0.19356,0.0001,20.7357]
[1777396892870,37.4,75962.08,0.02,0.19351,0.0001,20.73037]
[1777396896655,37.4,75961.44,0.02,0.19345,0.0001,20.72629]
[1777396896714,37.4,75961.44,0.02,0.19345,0.0001,20.72629]
[1777396896898,37.4,75961.11,0.02,0.19342,0.0001,20.72417]
[1777396898355,37.4,75956.05,0.02,0.19293,0.0001,20.69072]
[1777396898912,37.4,75948.54,0.02,0.1922,0.0001,20.64107]
[1777396900349,37.4,75949.71,0.02,0.19232,0.0001,20.649]
[1777396900358,37.4,75949.71,0.02,0.19232,0.0001,20.649]
[1777396901012,37.4,75949.91,0.02,0.19234,0.0001,20.65049]
[1777396901046,37.4,75949.91,0.02,0.19234,0.0001,20.65049]
[1777396901052,37.4,75949.91,0.02,0.19234,0.0001,20.65049]
[1777396901086,37.4,75949.91,0.02,0.19234,0.0001,20.65049]
[1777396901090,37.4,75949.91,0.02,0.19234,0.0001,20.65049]
[1777396901144,37.4,75949.91,0.02,0.19234,0.0001,20.65049]
[1777396901241,37.4,75952.12,0.02,0.19255,0.0001,20.66513]
[1777396907055,37.4,75960.16,0.02,0.19334,0.0001,20.71896]
[1777396907127,37.4,75960.16,0.02,0.19334,0.0001,20.71896]
[1777396913010,37.4,75970.12,0.02,0.19431,0.0001,20.7851]
[1777396915978,37.4,75969.96,0.02,0.1943,0.0001,20.784]
[1777396916099,37.4,75971.13,0.02,0.19441,0.0001,20.79172]
[1777396922074,37.4,75977.82,0.02,0.19506,0.0001,20.83568]
[1777396927108,37.4,75974.92,0.02,0.19477,0.0001,20.81622]
[1777396932143,37.4,75975.06,0.02,0.19478,0.0001,20.81682]
[1777396936768,37.4,75975.29,0.02,0.1948,0.0001,20.81806]
[1777396936788,37.4,75979.48,0.02,0.19521,0.0001,20.84568]
[1777396941809,37.4,75980.72,0.02,0.19532,0.0001,20.85352]
[1777396942828,37.4,75979.7,0.02,0.19522,0.0001,20.84654]
[1777396942872,37.4,75978.93,0.02,0.19514,0.0001,20.84133]
[1777396944861,37.4,75978.2,0.02,0.19508,0.0001,20.83701]
[1777396944871,37.4,75978.2,0.02,0.19508,0.0001,20.83701]
[1777396946863,37.4,75977.36,0.02,0.195,0.0001,20.83189]
[1777396946876,37.4,75977.36,0.02,0.195,0.0001,20.83189]
[1777396946901,37.4,75977.36,0.02,0.195,0.0001,20.83189]
[1777396946962,37.4,75978.27,0.02,0.19509,0.0001,20.83812]
[1777396948895,37.4,75978.32,0.02,0.1951,0.0001,20.83866]
[1777396948938,37.4,75977.73,0.02,0.19505,0.0001,20.83496]
[1777396954300,37.4,75977.27,0.02,0.195,0.0001,20.82941]
[1777396956819,37.4,75976.89,0.02,0.19496,0.0001,20.82711]
[1777396957000,37.41,75976.48,0.02,0.19493,0.0001,20.82481]
[1777396957935,37.41,75972.81,0.02,0.19457,0.0001,20.80076]
[1777396959024,37.41,75971.82,0.02,0.19448,0.0001,20.79445]
[1777396959027,37.41,75971.82,0.02,0.19448,0.0001,20.79445]
[1777396959059,37.41,75971.82,0.02,0.19448,0.0001,20.79445]
[1777396959335,37.41,75971.81,0.02,0.19448,0.0001,20.79438]
[1777396961035,37.41,75972.34,0.02,0.19454,0.0001,20.79814]
[1777396961055,37.41,75972.34,0.02,0.19454,0.0001,20.79814]
[1777396961349,37.41,75973.18,0.02,0.19462,0.0001,20.80394]
[1777396963061,37.41,75972.98,0.02,0.1946,0.0001,20.80285]
[1777396963366,37.41,75970.85,0.02,0.1944,0.0001,20.789]
[1777396968944,37.41,75968.02,0.02,0.19415,0.0001,20.7716]
[1777396969044,37.41,75968.02,0.02,0.19415,0.0001,20.7716]
[1777396970415,37.41,75968.02,0.02,0.19415,0.0001,20.77155]
[1777396975450,37.41,75968.23,0.02,0.19416,0.0001,20.77256]
[1777396981434,37.41,75971.27,0.02,0.19445,0.0001,20.79234]
[1777396987534,37.41,75967.96,0.02,0.19412,0.0001,20.76963]
[1777396992569,37.41,75970.75,0.02,0.19438,0.0001,20.78768]
[1777396997604,37.41,75970.15,0.02,0.19431,0.0001,20.78316]
[1777397002639,37.41,75970.34,0.02,0.19434,0.0001,20.78466]
[1777397007846,37.41,75968.03,0.02,0.19411,0.0001,20.7694]
[1777397012516,37.41,75973.76,0.02,0.19467,0.0001,20.8051]
[1777397012711,37.41,75973.91,0.02,0.19469,0.0001,20.80632]
[1777397017743,37.41,75970.04,0.02,0.19432,0.0001,20.78179]
[1777397022779,37.41,75973.41,0.02,0.19467,0.0001,20.80497]
[1777397028821,37.42,75972.5,0.02,0.1946,0.0001,20.80025]
[1777397032246,37.42,75972.03,0.02,0.19456,0.0001,20.79779]
[1777397032849,37.42,75971.67,0.02,0.19453,0.0001,20.79562]
[1777397037253,37.42,75971.54,0.02,0.19453,0.0001,20.79561]
[1777397042919,37.42,75971.16,0.02,0.19451,0.0001,20.79435]
[1777397044018,37.42,75971.16,0.02,0.19451,0.0001,20.79435]
[1777397044062,37.43,75977.88,0.02,0.19517,0.0001,20.83896]
[1777397044146,37.43,75977.88,0.02,0.19517,0.0001,20.83896]
[1777397044840,37.43,75977.88,0.02,0.19517,0.0001,20.83896]
[1777397044851,37.43,75977.88,0.02,0.19517,0.0001,20.83896]
[1777397044974,37.43,75977.99,0.02,0.19518,0.0001,20.83984]
[1777397048038,37.43,75977.75,0.02,0.19516,0.0001,20.83853]
[1777397048058,37.43,75977.75,0.02,0.19516,0.0001,20.83853]
[1777397048069,37.43,75977.75,0.02,0.19516,0.0001,20.83853]
[1777397048090,37.43,75978.49,0.02,0.19524,0.0001,20.84355]
[1777397048961,37.43,75978.55,0.02,0.19525,0.0001,20.84407]
[1777397049259,37.43,75978.55,0.02,0.19525,0.0001,20.84407]
[1777397049291,37.43,75978.55,0.02,0.19525,0.0001,20.84407]
[1777397049968,37.43,75978.12,0.02,0.19521,0.0001,20.84135]
[1777397052108,37.43,75981.83,0.02,0.19557,0.0001,20.86605]
[1777397052842,37.43,75981.83,0.02,0.19557,0.0001,20.86605]
[1777397052989,37.43,75982.33,0.02,0.19562,0.0001,20.86943]
[1777397053382,37.43,75982.33,0.02,0.19562,0.0001,20.86943]
[1777397053572,37.43,75982.07,0.02,0.1956,0.0001,20.86779]
[1777397059031,37.43,75981.13,0.02,0.19552,0.0001,20.86272]
[1777397060389,37.43,75983.84,0.02,0.19579,0.0001,20.88088]
[1777397060427,37.43,75983.84,0.02,0.19579,0.0001,20.88088]
[1777397061044,37.43,75987.41,0.02,0.19615,0.0001,20.90467]
[1777397062051,37.43,75998.61,0.02,0.19725,0.0001,20.97907]
[1777397063059,37.43,76007.86,0.02,0.19816,0.0001,21.03986]
[1777397066316,37.43,76015.65,0.02,0.19892,0.0001,21.09071]
[1777397067087,37.43,76016.3,0.02,0.19898,0.0001,21.09478]
[1777397072745,37.43,76018.1,0.02,0.19911,0.0001,21.10142]
[1777397077790,37.42,76018.72,0.02,0.19915,0.0001,21.10408]
[1777397082895,37.42,76020.07,0.02,0.19925,0.0001,21.11086]
[1777397083864,37.42,76020.19,0.02,0.19925,0.0001,21.1113]
[1777397083922,37.42,76021.69,0.02,0.1994,0.0001,21.12082]
[1777397084459,37.42,76038.28,0.02,0.20104,0.0001,21.22988]
[1777397086615,37.42,76046.94,0.02,0.2019,0.0001,21.28649]
[1777397086896,37.42,76046.94,0.02,0.2019,0.0001,21.28649]
[1777397086973,37.42,76048.33,0.02,0.20203,0.0001,21.29539]
[1777397088976,37.41,76058.83,0.02,0.20307,0.0001,21.36371]
[1777397094276,37.41,76059.85,0.02,0.20314,0.0001,21.36875]
[1777397099904,37.41,76057.44,0.02,0.20287,0.0001,21.35096]
[1777397101690,37.41,76057.44,0.02,0.20287,0.0001,21.35096]
[1777397101707,37.4,76057.65,0.02,0.20288,0.0001,21.35167]
[1777397106844,37.4,76052.32,0.02,0.20234,0.0001,21.31576]
[1777397112402,37.4,76052.46,0.02,0.20232,0.0001,21.31456]
[1777397115063,37.4,76050.76,0.02,0.20214,0.0001,21.3031]
[1777397119914,37.39,76049.37,0.02,0.20198,0.0001,21.29253]
[1777397121744,37.39,76049.62,0.02,0.202,0.0001,21.29359]
[1777397127211,37.39,76041.39,0.02,0.20115,0.0001,21.23777]
[1777397127320,37.39,76041.39,0.02,0.20115,0.0001,21.23777]
[1777397128972,37.39,76037.96,0.02,0.20081,0.0001,21.21497]
[1777397129015,37.39,76035.21,0.02,0.20053,0.0001,21.19646]
[1777397131860,37.38,76023.87,0.02,0.19937,0.0001,21.11761]
[1777397137833,37.38,76030.99,0.02,0.20006,0.0001,21.16369]
[1777397143620,37.38,76032.46,0.02,0.20019,0.0001,21.17219]
[1777397146606,37.38,76034.01,0.02,0.20034,0.0001,21.18219]
[1777397146650,37.38,76034.31,0.02,0.20037,0.0001,21.18406]
[1777397152178,37.38,76026.51,0.02,0.19958,0.0001,21.132]
[1777397156399,37.37,76025.25,0.02,0.19944,0.0001,21.12281]
[1777397156710,37.37,76025.25,0.02,0.19944,0.0001,21.12268]
[1777397159144,37.37,76025.03,0.02,0.19942,0.0001,21.1211]
[1777397159296,37.37,76022.61,0.02,0.19918,0.0001,21.10503]
[1777397159657,37.37,76022.61,0.02,0.19918,0.0001,21.10503]
[1777397160141,37.37,76022.61,0.02,0.19918,0.0001,21.10503]
[1777397160152,37.37,76022.61,0.02,0.19918,0.0001,21.10503]
[1777397160147,37.37,76020.46,0.02,0.19896,0.0001,21.09073]
[1777397161103,37.37,76020.46,0.02,0.19896,0.0001,21.09073]
[1777397161180,37.37,76023.36,0.02,0.19925,0.0001,21.10974]
[1777397161834,37.37,76023.36,0.02,0.19925,0.0001,21.10974]
[1777397161851,37.37,76023.12,0.02,0.19922,0.0001,21.10808]
[1777397167788,37.37,76025.44,0.02,0.19944,0.0001,21.12267]
[1777397172824,37.37,76025.25,0.02,0.19941,0.0001,21.12076]
[1777397177858,37.37,76023.83,0.02,0.19926,0.0001,21.11075]
[1777397182892,37.37,76023.42,0.02,0.19921,0.0001,21.10742]
[1777397187927,37.36,76024.93,0.02,0.19935,0.0001,21.11675]
[1777397192757,37.36,76024.43,0.02,0.19929,0.0001,21.11304]
[1777397192794,37.36,76024.31,0.02,0.19925,0.0001,21.10843]
[1777397193524,37.36,76024.31,0.02,0.19925,0.0001,21.10843]
[1777397193970,37.36,76024.31,0.02,0.19925,0.0001,21.10829]
[1777397195675,37.36,76024.26,0.02,0.19924,0.0001,21.10783]
[1777397195984,37.36,76026.21,0.02,0.19944,0.0001,21.12054]
[1777397196245,37.36,76026.21,0.02,0.19944,0.0001,21.12054]
[1777397196990,37.36,76024.84,0.02,0.1993,0.0001,21.11136]
[1777397202027,37.36,76027.83,0.02,0.19958,0.0001,21.13023]
[1777397207062,37.36,76025.66,0.02,0.19935,0.0001,21.11507]
[1777397212097,37.36,76025.63,0.02,0.19934,0.0001,21.11408]
[1777397212939,37.36,76025.63,0.02,0.19934,0.0001,21.11408]
[1777397213051,37.36,76025.63,0.02,0.19934,0.0001,21.11408]
[1777397213110,37.36,76044.42,0.02,0.2012,0.0001,21.23763]
[1777397213320,37.36,76044.42,0.02,0.2012,0.0001,21.23763]
[1777397213367,37.36,76044.42,0.02,0.2012,0.0001,21.23763]
[1777397213775,37.36,76044.42,0.02,0.2012,0.0001,21.23763]
[1777397214110,37.36,76044.42,0.02,0.2012,0.0001,21.23748]
[1777397216059,37.35,76051.48,0.02,0.2019,0.0001,21.28374]
[1777397216078,37.35,76051.48,0.02,0.2019,0.0001,21.28374]
[1777397216160,37.35,76050.56,0.02,0.2018,0.0001,21.27748]
[1777397217952,37.35,76050.56,0.02,0.2018,0.0001,21.27726]
[1777397218169,37.35,76050.21,0.02,0.20176,0.0001,21.27475]
[1777397219968,37.35,76050.29,0.02,0.20176,0.0001,21.27507]
[1777397219978,37.35,76050.29,0.02,0.20176,0.0001,21.27507]
[1777397222037,37.35,76047.18,0.02,0.20145,0.0001,21.25419]
[1777397222063,37.35,76047.18,0.02,0.20145,0.0001,21.25419]
[1777397222167,37.35,76047.18,0.02,0.20144,0.0001,21.25397]
[1777397227202,37.35,76045.99,0.02,0.20131,0.0001,21.2452]
[1777397228058,37.35,76045.99,0.02,0.20131,0.0001,21.2452]
[1777397228220,37.35,76045.72,0.02,0.20128,0.0001,21.24324]
[1777397232113,37.35,76046.23,0.02,0.20132,0.0001,21.24604]
[1777397232126,37.35,76046.23,0.02,0.20132,0.0001,21.24604]
[1777397233515,37.35,76047.3,0.02,0.20142,0.0001,21.25267]
[1777397233546,37.35,76047.3,0.02,0.20142,0.0001,21.25267]
[1777397234251,37.35,76050.88,0.02,0.20178,0.0001,21.276]
[1777397235432,37.35,76054.34,0.02,0.20212,0.0001,21.29849]
[1777397236188,37.35,76054.34,0.02,0.20212,0.0001,21.29849]
[1777397236227,37.34,76054.21,0.02,0.2021,0.0001,21.29736]
[1777397241701,37.34,76057.11,0.02,0.20237,0.0001,21.315]
[1777397242207,37.34,76057.11,0.02,0.20237,0.0001,21.315]
[1777397242223,37.34,76056.95,0.02,0.20235,0.0001,21.31364]
[1777397247458,37.34,76059.09,0.02,0.20254,0.0001,21.3264]
[1777397247568,37.34,76058.69,0.02,0.20249,0.0001,21.32345]
[1777397248700,37.34,76058.69,0.02,0.20249,0.0001,21.32345]
[1777397250293,37.34,76058.71,0.02,0.20249,0.0001,21.32325]
[1777397250989,37.33,76058.71,0.02,0.20249,0.0001,21.32292]
[1777397251084,37.33,76056.32,0.02,0.20221,0.0001,21.30303]
[1777397254559,37.33,76055.17,0.02,0.20209,0.0001,21.29484]
[1777397254619,37.33,76056.43,0.02,0.20221,0.0001,21.30286]
[1777397255503,37.33,76056.43,0.02,0.20221,0.0001,21.30286]
[1777397255566,37.33,76057.04,0.02,0.20227,0.0001,21.30659]
[1777397258390,37.33,76057.22,0.02,0.20227,0.0001,21.30692]
[1777397258991,37.33,76057.22,0.02,0.20227,0.0001,21.30692]
[1777397259004,37.33,76058.62,0.02,0.20241,0.0001,21.31584]
[1777397259437,37.33,76058.62,0.02,0.20241,0.0001,21.31584]
[1777397261186,37.33,76058.37,0.02,0.20238,0.0001,21.3139]
[1777397261986,37.33,76058.33,0.02,0.20237,0.0001,21.31335]
[1777397264328,37.32,76056.42,0.02,0.20217,0.0001,21.30022]
[1777397264442,37.32,76056.42,0.02,0.20217,0.0001,21.30022]
[1777397264470,37.32,76057.44,0.02,0.20227,0.0001,21.30666]
[1777397266229,37.32,76057.44,0.02,0.20227,0.0001,21.30666]
[1777397266243,37.32,76057.44,0.02,0.20227,0.0001,21.30666]
[1777397266251,37.32,76058.69,0.02,0.20238,0.0001,21.31433]
[1777397269098,37.32,76064.52,0.02,0.20296,0.0001,21.35205]
[1777397269104,37.32,76064.36,0.02,0.20294,0.0001,21.35067]
[1777397270110,37.32,76064.36,0.02,0.20294,0.0001,21.35067]
[1777397270173,37.32,76066.33,0.02,0.20313,0.0001,21.3633]
[1777397272788,37.32,76066.65,0.02,0.20315,0.0001,21.36474]
[1777397272800,37.32,76066.65,0.02,0.20315,0.0001,21.36474]
[1777397273090,37.32,76064.93,0.02,0.20297,0.0001,21.35311]
[1777397276590,37.32,76059.86,0.02,0.20246,0.0001,21.31921]
[1777397277169,37.32,76059.86,0.02,0.20246,0.0001,21.31921]
[1777397277270,37.31,76064.57,0.02,0.20292,0.0001,21.34963]
[1777397278620,37.31,76066.06,0.02,0.20306,0.0001,21.35912]
[1777397279051,37.31,76066.86,0.02,0.20314,0.0001,21.36407]
[1777397280651,37.31,76066.86,0.02,0.20314,0.0001,21.36407]
[1777397281177,37.31,76066.91,0.02,0.20313,0.0001,21.36378]
[1777397286622,37.31,76073.41,0.02,0.20376,0.0001,21.40491]
[1777397291660,37.3,76072.98,0.02,0.20369,0.0001,21.40048]
[1777397296801,37.3,76073.42,0.02,0.20372,0.0001,21.40217]
[1777397301843,37.3,76074.52,0.02,0.20381,0.0001,21.40832]
[1777397306926,37.3,76075.06,0.02,0.20385,0.0001,21.41128]
[1777397311003,37.3,76079.23,0.02,0.20426,0.0001,21.43782]
[1777397311105,37.29,76106.9,0.02,0.20702,0.0001,21.61537]
[1777397311846,37.29,76106.9,0.02,0.20702,0.0001,21.61537]
[1777397312257,37.29,76106.9,0.02,0.20702,0.0001,21.61537]
[1777397312339,37.29,76102.93,0.02,0.20662,0.0001,21.58907]
[1777397313011,37.29,76102.17,0.02,0.20653,0.0001,21.58372]
[1777397313413,37.29,76102.17,0.02,0.20653,0.0001,21.58372]
[1777397313476,37.29,76102.17,0.02,0.20653,0.0001,21.58372]
[1777397318840,37.29,76097.08,0.02,0.20601,0.0001,21.55001]
[1777397319141,37.29,76097.08,0.02,0.20601,0.0001,21.55001]
[1777397319182,37.29,76097.08,0.02,0.20601,0.0001,21.55001]
[1777397319243,37.29,76098.38,0.02,0.20614,0.0001,21.55845]
[1777397321151,37.29,76098.38,0.02,0.20614,0.0001,21.55845]
[1777397321168,37.29,76098.38,0.02,0.20614,0.0001,21.55845]
[1777397321189,37.29,76098.38,0.02,0.20614,0.0001,21.55845]
[1777397321278,37.29,76099.57,0.02,0.20626,0.0001,21.56616]
[1777397323149,37.29,76099.57,0.02,0.20626,0.0001,21.56616]
[1777397323231,37.29,76099.57,0.02,0.20626,0.0001,21.56616]
[1777397323241,37.29,76099.57,0.02,0.20626,0.0001,21.56616]
[1777397328924,37.29,76109.4,0.02,0.20723,0.0001,21.62889]
[1777397333958,37.28,76110.04,0.02,0.20728,0.0001,21.63185]
[1777397338994,37.28,76104.68,0.02,0.20671,0.0001,21.59555]
[1777397339531,37.28,76104.68,0.02,0.20671,0.0001,21.59555]
[1777397340900,37.28,76104.51,0.02,0.20669,0.0001,21.59421]
[1777397341239,37.28,76104.51,0.02,0.20669,0.0001,21.59421]
[1777397341253,37.28,76104.51,0.02,0.20669,0.0001,21.59421]
[1777397341326,37.28,76099.34,0.02,0.20617,0.0001,21.56012]
[1777397344090,37.28,76094.4,0.02,0.20566,0.0001,21.52735]
[1777397344120,37.28,76094.06,0.02,0.20562,0.0001,21.52499]
[1777397344786,37.28,76094.06,0.02,0.20562,0.0001,21.52499]
[1777397345036,37.28,76094.06,0.02,0.20562,0.0001,21.52486]
[1777397350071,37.28,76094.84,0.02,0.20569,0.0001,21.52913]
[1777397355254,37.27,76095.87,0.02,0.20578,0.0001,21.53491]
[1777397360947,37.27,76095.45,0.02,0.20571,0.0001,21.53069]
[1777397366127,37.27,76092.69,0.02,0.20541,0.0001,21.51137]
[1777397371218,37.26,76092.03,0.02,0.2053,0.0001,21.50222]
[1777397376253,37.26,76083.84,0.02,0.20446,0.0001,21.44763]
[1777397381288,37.26,76079.85,0.02,0.20405,0.0001,21.42073]
[1777397386324,37.26,76078.4,0.02,0.20389,0.0001,21.41009]
[1777397391357,37.26,76079.2,0.02,0.20395,0.0001,21.41423]
[1777397393639,37.25,76078.47,0.02,0.20387,0.0001,21.40901]
[1777397394379,37.25,76078.28,0.02,0.20385,0.0001,21.40756]
[1777397399413,37.25,76077.1,0.02,0.20371,0.0001,21.39876]
[1777397404107,37.25,76076.6,0.02,0.20365,0.0001,21.3946]
[1777397407084,37.25,76080.92,0.02,0.20407,0.0001,21.42256]
[1777397407399,37.25,76080.92,0.02,0.20407,0.0001,21.42256]
[1777397408221,37.25,76087.42,0.02,0.20472,0.0001,21.46475]
[1777397413512,37.24,76088.6,0.02,0.20482,0.0001,21.47161]
[1777397418547,37.24,76092.16,0.02,0.20517,0.0001,21.49396]
[1777397422770,37.24,76091.64,0.02,0.2051,0.0001,21.48963]
[1777397422847,37.24,76089.71,0.02,0.2049,0.0001,21.47695]
[1777397424573,37.24,76089.71,0.02,0.2049,0.0001,21.47674]
[1777397424855,37.24,76089.71,0.02,0.2049,0.0001,21.47674]
[1777397425160,37.24,76089.71,0.02,0.2049,0.0001,21.47674]
[1777397426322,37.24,76093.17,0.02,0.20524,0.0001,21.49907]
[1777397426377,37.24,76093.54,0.02,0.20528,0.0001,21.50129]
[1777397429204,37.24,76095.11,0.02,0.20543,0.0001,21.51118]
[1777397429269,37.24,76095.11,0.02,0.20543,0.0001,21.51118]
[1777397429404,37.24,76095.11,0.02,0.20543,0.0001,21.51118]
[1777397429422,37.24,76095.66,0.02,0.20548,0.0001,21.51459]
[1777397430268,37.24,76095.66,0.02,0.20548,0.0001,21.51459]
[1777397430345,37.24,76101.47,0.02,0.20607,0.0001,21.55251]
[1777397430720,37.24,76101.47,0.02,0.20607,0.0001,21.55251]
[1777397430774,37.24,76102.81,0.02,0.2062,0.0001,21.5613]
[1777397436082,37.23,76102.05,0.02,0.20609,0.0001,21.55215]
[1777397436307,37.23,76102.05,0.02,0.20609,0.0001,21.55215]
[1777397436329,37.23,76102.05,0.02,0.20609,0.0001,21.55215]
[1777397436451,37.23,76102.05,0.02,0.20609,0.0001,21.55215]
[1777397436391,37.23,76105.96,0.02,0.20648,0.0001,21.57744]
[1777397436672,37.23,76105.96,0.02,0.20648,0.0001,21.57744]
[1777397442496,37.23,76112.82,0.02,0.20717,0.0001,21.62187]
[1777397447751,37.23,76108.14,0.02,0.20667,0.0001,21.58996]
[1777397450330,37.23,76107.05,0.02,0.20656,0.0001,21.58263]
[1777397450604,37.23,76107.72,0.02,0.20662,0.0001,21.58664]
[1777397450779,37.23,76107.72,0.02,0.20662,0.0001,21.58664]
[1777397454669,37.23,76103.7,0.02,0.20621,0.0001,21.55971]
[1777397454804,37.23,76102.58,0.02,0.20609,0.0001,21.55217]
[1777397458677,37.22,76101.59,0.02,0.20598,0.0001,21.54513]
[1777397460702,37.22,76100.06,0.02,0.20582,0.0001,21.53471]
[1777397466057,37.22,76095.98,0.02,0.20539,0.0001,21.50683]
[1777397470037,37.22,76096.97,0.02,0.20547,0.0001,21.51219]
[1777397470138,37.22,76103.52,0.02,0.20613,0.0001,21.55498]
[1777397471514,37.22,76103.52,0.02,0.20613,0.0001,21.55498]
[1777397471923,37.22,76106.76,0.02,0.20646,0.0001,21.57609]
[1777397476961,37.21,76110.38,0.02,0.20681,0.0001,21.59881]
[1777397482231,37.21,76107.77,0.02,0.20653,0.0001,21.58081]
[1777397486914,37.21,76105.26,0.02,0.20625,0.0001,21.56315]
[1777397487029,37.21,76105.3,0.02,0.20626,0.0001,21.56341]
[1777397492065,37.21,76105.3,0.02,0.20622,0.0001,21.55869]
[1777397493049,37.21,76105.3,0.02,0.20622,0.0001,21.55869]
[1777397493074,37.21,76104.59,0.02,0.20614,0.0001,21.55403]
[1777397493581,37.21,76104.59,0.02,0.20614,0.0001,21.55403]
[1777397494080,37.21,76104.59,0.02,0.20614,0.0001,21.55362]
[1777397494995,37.21,76104.59,0.02,0.20614,0.0001,21.55362]
[1777397495090,37.21,76103.47,0.02,0.20602,0.0001,21.54606]
[1777397495564,37.21,76103.47,0.02,0.20602,0.0001,21.54606]
[1777397496046,37.21,76103.47,0.02,0.20602,0.0001,21.54606]
[1777397496854,37.2,76103.47,0.02,0.20602,0.0001,21.54586]
[1777397497099,37.2,76101.47,0.02,0.20581,0.0001,21.53253]
[1777397497667,37.2,76101.47,0.02,0.20581,0.0001,21.53253]
[1777397498106,37.2,76100.77,0.02,0.20574,0.0001,21.52774]
[1777397503514,37.2,76099.72,0.02,0.20562,0.0001,21.52007]
[1777397504686,37.2,76100.02,0.02,0.20564,0.0001,21.52161]
[1777397505155,37.2,76099.71,0.02,0.20561,0.0001,21.51935]
[1777397506314,37.2,76099.71,0.02,0.20561,0.0001,21.51935]
[1777397506479,37.2,76099.71,0.02,0.20561,0.0001,21.51935]
[1777397506501,37.2,76099.51,0.02,0.20558,0.0001,21.51783]
[1777397506609,37.2,76099.51,0.02,0.20558,0.0001,21.51783]
[1777397508488,37.2,76087.19,0.02,0.20433,0.0001,21.43639]
[1777397514218,37.2,76088.12,0.02,0.20442,0.0001,21.44192]
[1777397519253,37.2,76092.55,0.02,0.20486,0.0001,21.47068]
[1777397523683,37.2,76099.91,0.02,0.2056,0.0001,21.51866]
[1777397524407,37.2,76099.91,0.02,0.2056,0.0001,21.51866]
[1777397524429,37.2,76104.8,0.02,0.20609,0.0001,21.55065]
[1777397526708,37.19,76107.67,0.02,0.20637,0.0001,21.5692]
[1777397527309,37.19,76107.53,0.02,0.20636,0.0001,21.56809]
[1777397532344,37.19,76102.86,0.02,0.20587,0.0001,21.53648]
[1777397537378,37.19,76104.86,0.02,0.20606,0.0001,21.54874]
[1777397542414,37.19,76106.79,0.02,0.20624,0.0001,21.56051]
[1777397544605,37.19,76106.46,0.02,0.2062,0.0001,21.55797]
[1777397544927,37.19,76106.46,0.02,0.2062,0.0001,21.55797]
[1777397545391,37.19,76106.46,0.02,0.2062,0.0001,21.55797]
[1777397545510,37.19,76106.46,0.02,0.2062,0.0001,21.55797]
[1777397545492,37.19,76102.16,0.02,0.20576,0.0001,21.52954]
[1777397546206,37.19,76102.16,0.02,0.20576,0.0001,21.52954]
[1777397551477,37.18,76103.08,0.02,0.20581,0.0001,21.53098]
[1777397553022,37.18,76102.77,0.02,0.20578,0.0001,21.52872]
[1777397554529,37.18,76103.66,0.02,0.20586,0.0001,21.53435]
[1777397554574,37.18,76106.04,0.02,0.2061,0.0001,21.54985]
[1777397556096,37.18,76106.04,0.02,0.2061,0.0001,21.54971]
[1777397556230,37.18,76106.04,0.02,0.2061,0.0001,21.54971]
[1777397561100,37.18,76108.36,0.02,0.20632,0.0001,21.56413]
[1777397561512,37.18,76108.36,0.02,0.20632,0.0001,21.56413]
[1777397561583,37.18,76109.5,0.02,0.20644,0.0001,21.57143]
[1777397562087,37.18,76109.5,0.02,0.20644,0.0001,21.57143]
[1777397562108,37.18,76109.5,0.02,0.20644,0.0001,21.57143]
[1777397562123,37.18,76109.5,0.02,0.20644,0.0001,21.57143]
[1777397564083,37.18,76111.17,0.02,0.2066,0.0001,21.582]
[1777397564568,37.18,76112.94,0.02,0.20678,0.0001,21.59342]
[1777397566646,37.18,76118.61,0.02,0.20735,0.0001,21.63045]
[1777397567486,37.18,76118.61,0.02,0.20735,0.0001,21.63045]
[1777397567589,37.18,76118.59,0.02,0.20735,0.0001,21.63022]
[1777397570367,37.18,76118.31,0.02,0.20731,0.0001,21.62786]
[1777397570529,37.17,76119.03,0.02,0.20738,0.0001,21.63232]
[1777397573261,37.17,76123.08,0.02,0.20778,0.0001,21.6585]
[1777397573630,37.17,76130.19,0.02,0.20851,0.0001,21.70494]
[1777397577300,37.17,76131.57,0.02,0.20864,0.0001,21.71343]
[1777397577313,37.17,76131.57,0.02,0.20864,0.0001,21.71343]
[1777397579410,37.17,76131.56,0.02,0.20864,0.0001,21.71323]
[1777397580494,37.17,76132.43,0.02,0.20872,0.0001,21.71864]
[1777397585715,37.17,76138.47,0.02,0.20932,0.0001,21.75703]
[1777397591483,37.17,76134.71,0.02,0.20892,0.0001,21.73158]
[1777397596792,37.16,76138.17,0.02,0.20926,0.0001,21.75328]
[1777397598635,37.16,76138.17,0.02,0.20926,0.0001,21.75328]
[1777397598892,37.16,76138.54,0.02,0.20929,0.0001,21.75554]
[1777397604637,37.16,76137.44,0.02,0.20916,0.0001,21.74738]
[1777397605505,37.16,76137.44,0.02,0.20916,0.0001,21.74738]
[1777397605650,37.16,76137.44,0.02,0.20916,0.0001,21.74738]
[1777397605508,37.16,76137.12,0.02,0.20913,0.0001,21.745]
[1777397606650,37.16,76135.73,0.02,0.20898,0.0001,21.73577]
[1777397611669,37.16,76133.27,0.02,0.20872,0.0001,21.71893]
[1777397615756,37.16,76132.82,0.02,0.20864,0.0001,21.71156]
[1777397615775,37.16,76132.82,0.02,0.20864,0.0001,21.71156]
[1777397617799,37.16,76132.58,0.02,0.20861,0.0001,21.70982]
[1777397617940,37.16,76132.58,0.02,0.20861,0.0001,21.70965]
[1777397623175,37.15,76133.03,0.02,0.20864,0.0001,21.71192]
[1777397623850,37.15,76132.96,0.02,0.20863,0.0001,21.71111]
[1777397624642,37.15,76132.92,0.02,0.20862,0.0001,21.71068]
[1777397625872,37.15,76133.58,0.02,0.20869,0.0001,21.71484]
[1777397625877,37.15,76133.58,0.02,0.20869,0.0001,21.71484]
[1777397625886,37.15,76133.58,0.02,0.20869,0.0001,21.71484]
[1777397627899,37.15,76133.65,0.02,0.20869,0.0001,21.71494]
[1777397627918,37.15,76133.65,0.02,0.20869,0.0001,21.71494]
[1777397627928,37.15,76133.65,0.02,0.20869,0.0001,21.71494]
[1777397632938,37.15,76135.23,0.02,0.20883,0.0001,21.72443]
[1777397633980,37.15,76132.55,0.02,0.20856,0.0001,21.70669]
[1777397633996,37.15,76132.55,0.02,0.20856,0.0001,21.70669]
[1777397638029,37.15,76133.16,0.02,0.20861,0.0001,21.71009]
[1777397638040,37.15,76133.16,0.02,0.20861,0.0001,21.71009]
[1777397640057,37.15,76134.35,0.02,0.20873,0.0001,21.71758]
[1777397640063,37.15,76134.35,0.02,0.20873,0.0001,21.71758]
[1777397640072,37.15,76134.35,0.02,0.20873,0.0001,21.71758]
[1777397642070,37.15,76134.25,0.02,0.20871,0.0001,21.71662]
[1777397642080,37.15,76134.25,0.02,0.20871,0.0001,21.71662]
[1777397642083,37.15,76134.25,0.02,0.20871,0.0001,21.71662]
[1777397644091,37.14,76131.59,0.02,0.20844,0.0001,21.6989]
[1777397644100,37.14,76131.59,0.02,0.20844,0.0001,21.6989]
[1777397644123,37.14,76131.59,0.02,0.20844,0.0001,21.6989]
[1777397644133,37.14,76132.44,0.02,0.20852,0.0001,21.70448]
[1777397646115,37.14,76132.44,0.02,0.20852,0.0001,21.70435]
[1777397646132,37.14,76132.44,0.02,0.20852,0.0001,21.70435]
[1777397646172,37.14,76133.34,0.02,0.20861,0.0001,21.71012]
[1777397648136,37.14,76133.34,0.02,0.20861,0.0001,21.70999]
[1777397648658,37.14,76133.32,0.02,0.2086,0.0001,21.7096]
[1777397650165,37.14,76133.48,0.02,0.20862,0.0001,21.71052]
[1777397650178,37.14,76133.48,0.02,0.20862,0.0001,21.71052]
[1777397652189,37.14,76134.17,0.02,0.20868,0.0001,21.7148]
[1777397652192,37.14,76134.17,0.02,0.20868,0.0001,21.7148]
[1777397652199,37.14,76134.17,0.02,0.20868,0.0001,21.7148]
[1777397654208,37.14,76135.13,0.02,0.20878,0.0001,21.72083]
[1777397654223,37.14,76135.13,0.02,0.20878,0.0001,21.72083]
[1777397654398,37.14,76135.13,0.02,0.20878,0.0001,21.72083]
[1777397654431,37.14,76135.13,0.02,0.20878,0.0001,21.72083]
[1777397654532,37.14,76134.98,0.02,0.20876,0.0001,21.71972]
[1777397656245,37.14,76134.98,0.02,0.20876,0.0001,21.71959]
[1777397656309,37.14,76131.31,0.02,0.20838,0.0001,21.69542]
[1777397661500,37.14,76134.36,0.02,0.20869,0.0001,21.715]
[1777397666990,37.14,76135.6,0.02,0.2088,0.0001,21.72243]
[1777397669394,37.14,76142.49,0.02,0.2095,0.0001,21.76734]
[1777397670423,37.14,76142.58,0.02,0.20951,0.0001,21.76778]
[1777397670633,37.14,76142.41,0.02,0.20949,0.0001,21.7665]
[1777397672408,37.14,76142.41,0.02,0.20946,0.0001,21.76279]
[1777397672422,37.14,76142.41,0.02,0.20946,0.0001,21.76279]
[1777397676486,37.13,76137.6,0.02,0.20896,0.0001,21.73058]
[1777397678493,37.13,76137.89,0.02,0.20898,0.0001,21.73206]
[1777397680509,37.13,76137.54,0.02,0.20894,0.0001,21.72937]
[1777397681030,37.13,76137.04,0.02,0.20888,0.0001,21.72589]
[1777397686417,37.13,76142.99,0.02,0.20948,0.0001,21.76393]
[1777397691451,37.13,76145.39,0.02,0.20971,0.0001,21.77875]
[1777397691921,37.13,76145.39,0.02,0.20971,0.0001,21.77875]
[1777397692740,37.13,76170.26,0.02,0.21227,0.0001,21.94117]
[1777397693942,37.13,76174.99,0.02,0.21275,0.0001,21.97185]
[1777397694661,37.13,76174.99,0.02,0.21275,0.0001,21.97185]
[1777397694691,37.13,76174.99,0.02,0.21275,0.0001,21.97185]
[1777397694712,37.13,76174.99,0.02,0.21275,0.0001,21.97185]
[1777397694727,37.13,76174.99,0.02,0.21275,0.0001,21.97185]
[1777397694698,37.13,76174.29,0.02,0.21268,0.0001,21.96706]
[1777397694793,37.13,76174.29,0.02,0.21268,0.0001,21.96706]
[1777397695014,37.13,76174.29,0.02,0.21268,0.0001,21.96706]
[1777397695486,37.13,76174.29,0.02,0.21268,0.0001,21.96706]
[1777397695504,37.13,76174.29,0.02,0.21268,0.0001,21.96706]
[1777397695746,37.12,76173.9,0.02,0.21263,0.0001,21.96426]
[1777397701030,37.12,76172.35,0.02,0.21246,0.0001,21.95338]
[1777397701682,37.12,76172.35,0.02,0.21246,0.0001,21.95338]
[1777397701703,37.12,76182.03,0.02,0.21346,0.0001,22.0164]
[1777397703623,37.12,76204.31,0.02,0.21577,0.0001,22.161]
[1777397706557,37.12,76205.06,0.02,0.21584,0.0001,22.16535]
[1777397709102,37.12,76213.89,0.02,0.21675,0.0001,22.22243]
[1777397709189,37.12,76213.89,0.02,0.21675,0.0001,22.22243]
[1777397709587,37.12,76213.89,0.02,0.21675,0.0001,22.22243]
[1777397709699,37.12,76213.89,0.02,0.21675,0.0001,22.22243]
[1777397709748,37.12,76213.89,0.02,0.21675,0.0001,22.22243]
[1777397709637,37.12,76225.36,0.02,0.21795,0.0001,22.29663]
[1777397709796,37.12,76225.36,0.02,0.21795,0.0001,22.29663]
[1777397710162,37.12,76225.36,0.02,0.21795,0.0001,22.29663]
[1777397710441,37.12,76225.36,0.02,0.21795,0.0001,22.29663]
[1777397710449,37.12,76225.36,0.02,0.21795,0.0001,22.29663]
[1777397710760,37.12,76225.36,0.02,0.21795,0.0001,22.29663]
[1777397710586,37.12,76225.36,0.02,0.21795,0.0001,22.29657]
[1777397710785,37.12,76225.36,0.02,0.21795,0.0001,22.29657]
[1777397710815,37.12,76225.36,0.02,0.21795,0.0001,22.29657]
[1777397710880,37.12,76225.36,0.02,0.21795,0.0001,22.29657]
[1777397711323,37.12,76225.36,0.02,0.21795,0.0001,22.29657]
[1777397711335,37.12,76225.36,0.02,0.21795,0.0001,22.29657]
[1777397711612,37.12,76224.69,0.02,0.21788,0.0001,22.2921]
[1777397715800,37.12,76222.44,0.02,0.21763,0.0001,22.27704]
[1777397716608,37.12,76222.44,0.02,0.21763,0.0001,22.27704]
[1777397717822,37.12,76219.76,0.02,0.21735,0.0001,22.25924]
[1777397718793,37.12,76219.58,0.02,0.21732,0.0001,22.25787]
[1777397719527,37.12,76219.58,0.02,0.21732,0.0001,22.25787]
[1777397719555,37.12,76219.58,0.02,0.21732,0.0001,22.25787]
[1777397719740,37.12,76219.58,0.02,0.21732,0.0001,22.25787]
[1777397719656,37.12,76210.69,0.02,0.21639,0.0001,22.20001]
[1777397719809,37.12,76210.69,0.02,0.21639,0.0001,22.20001]
[1777397719860,37.12,76210.69,0.02,0.21639,0.0001,22.20001]
[1777397720688,37.12,76210.69,0.02,0.21639,0.0001,22.20001]
[1777397720722,37.12,76210.69,0.02,0.21639,0.0001,22.20001]
[1777397720773,37.11,76193.13,0.02,0.21456,0.0001,22.08562]
[1777397720973,37.11,76193.13,0.02,0.21456,0.0001,22.08562]
[1777397721728,37.11,76192.88,0.02,0.21453,0.0001,22.08378]
[1777397725391,37.11,76193.2,0.02,0.21456,0.0001,22.08546]
[1777397725646,37.11,76193.2,0.02,0.21456,0.0001,22.08546]
[1777397725770,37.11,76200.4,0.02,0.2153,0.0001,22.13216]
[1777397727011,37.11,76205.63,0.02,0.21585,0.0001,22.16603]
[1777397727057,37.11,76205.63,0.02,0.21585,0.0001,22.16603]
[1777397727088,37.11,76205.63,0.02,0.21585,0.0001,22.16603]
[1777397727705,37.11,76205.54,0.02,0.21583,0.0001,22.16527]
[1777397729041,37.11,76206.67,0.02,0.21595,0.0001,22.17239]
[1777397729180,37.11,76206.67,0.02,0.21595,0.0001,22.17239]
[1777397729719,37.11,76208.31,0.02,0.21611,0.0001,22.18282]
[1777397731518,37.11,76210.27,0.02,0.21632,0.0001,22.19545]
[1777397731732,37.11,76216.72,0.02,0.21697,0.0001,22.23377]
[1777397732994,37.11,76217.27,0.02,0.21702,0.0001,22.23729]
[1777397733151,37.11,76217.27,0.02,0.21702,0.0001,22.23729]
[1777397738782,37.11,76221.16,0.02,0.21742,0.0001,22.26199]
[1777397743876,37.11,76219.29,0.02,0.21721,0.0001,22.24897]
[1777397743933,37.11,76219.29,0.02,0.21721,0.0001,22.24897]
[1777397745215,37.11,76223.69,0.02,0.21767,0.0001,22.2773]
[1777397745224,37.11,76223.69,0.02,0.21767,0.0001,22.2773]
[1777397745258,37.11,76223.69,0.02,0.21767,0.0001,22.2773]
[1777397745339,37.11,76232.13,0.02,0.21855,0.00011,22.33194]
[1777397746778,37.11,76232.13,0.02,0.21855,0.00011,22.33194]
[1777397747761,37.11,76230.09,0.02,0.21834,0.0001,22.31843]
[1777397748651,37.11,76230.09,0.02,0.21834,0.0001,22.31843]
[1777397750152,37.1,76229.42,0.02,0.21826,0.0001,22.31375]
[1777397750254,37.1,76229.42,0.02,0.21826,0.0001,22.31375]
[1777397750279,37.1,76229.42,0.02,0.21826,0.0001,22.31375]
[1777397751315,37.1,76228.27,0.02,0.21813,0.0001,22.30595]
[1777397751354,37.1,76228.27,0.02,0.21813,0.0001,22.30595]
[1777397751456,37.1,76223.78,0.02,0.21766,0.0001,22.2767]
[1777397756909,37.1,76221.99,0.02,0.21746,0.0001,22.2644]
[1777397762753,37.1,76220.82,0.02,0.21733,0.0001,22.25625]
[1777397762809,37.1,76220.82,0.02,0.21733,0.0001,22.25625]
[1777397763110,37.1,76219.62,0.02,0.2172,0.0001,22.2482]
[1777397763513,37.1,76227.81,0.02,0.21806,0.0001,22.30127]
[1777397765524,37.1,76235.3,0.02,0.21884,0.00011,22.34944]
[1777397765838,37.1,76234.1,0.02,0.21871,0.00011,22.34144]
[1777397771011,37.09,76233.53,0.02,0.21863,0.00011,22.33663]
[1777397775532,37.09,76221.79,0.02,0.21738,0.0001,22.25949]
[1777397777577,37.09,76221.79,0.02,0.21738,0.0001,22.25949]
[1777397777611,37.09,76221.79,0.02,0.21738,0.0001,22.25949]
[1777397778860,37.09,76221.38,0.02,0.21733,0.0001,22.25656]
[1777397778887,37.09,76221.38,0.02,0.21733,0.0001,22.25656]
[1777397779069,37.09,76218.14,0.02,0.21699,0.0001,22.23542]
[1777397781768,37.09,76207.54,0.02,0.21588,0.0001,22.16628]
[1777397783514,37.09,76207.54,0.02,0.21588,0.0001,22.16628]
[1777397783535,37.09,76207.54,0.02,0.21588,0.0001,22.16628]
[1777397783645,37.09,76207.54,0.02,0.21588,0.0001,22.16628]
[1777397783725,37.09,76205.09,0.02,0.21562,0.0001,22.15016]
[1777397786864,37.09,76203.24,0.02,0.21542,0.0001,22.13805]
[1777397786996,37.09,76203.91,0.02,0.21549,0.0001,22.14234]
[1777397787169,37.09,76200.24,0.02,0.21511,0.0001,22.11841]
[1777397788713,37.09,76200.24,0.02,0.21511,0.0001,22.11841]
[1777397788809,37.09,76194.36,0.02,0.21449,0.0001,22.07992]
[1777397790538,37.09,76194.36,0.02,0.21449,0.0001,22.07992]
[1777397790639,37.09,76193.15,0.02,0.21436,0.0001,22.07182]
[1777397792834,37.09,76193.15,0.02,0.21434,0.0001,22.0683]
[1777397792859,37.09,76193.63,0.02,0.21439,0.0001,22.07122]
[1777397795849,37.09,76203.9,0.02,0.21545,0.0001,22.1377]
[1777397796184,37.09,76203.9,0.02,0.21545,0.0001,22.1377]
[1777397796410,37.09,76203.9,0.02,0.21545,0.0001,22.1377]
[1777397796442,37.09,76203.9,0.02,0.21545,0.0001,22.1377]
[1777397796563,37.09,76203.9,0.02,0.21545,0.0001,22.1377]
[1777397796790,37.09,76203.9,0.02,0.21545,0.0001,22.1377]
[1777397796823,37.09,76225.53,0.02,0.21771,0.0001,22.27779]
[1777397796897,37.09,76225.53,0.02,0.21771,0.0001,22.27779]
[1777397796946,37.09,76225.53,0.02,0.21771,0.0001,22.27779]
[1777397797048,37.09,76225.53,0.02,0.21771,0.0001,22.27779]
[1777397797169,37.09,76225.53,0.02,0.21771,0.0001,22.27779]
[1777397797334,37.09,76225.53,0.02,0.21771,0.0001,22.27779]
[1777397797862,37.09,76235.13,0.02,0.21871,0.00011,22.33998]
[1777397799404,37.09,76236.85,0.02,0.21889,0.00011,22.35097]
[1777397803937,37.08,76236.76,0.02,0.21887,0.00011,22.34966]
[1777397804622,37.08,76236.11,0.02,0.2188,0.00011,22.34531]
[1777397810287,37.08,76227.61,0.02,0.21789,0.0001,22.28954]
[1777397812406,37.08,76227.18,0.02,0.21785,0.0001,22.2866]
[1777397812472,37.08,76227.18,0.02,0.21785,0.0001,22.2866]
[1777397812656,37.08,76227.18,0.02,0.21785,0.0001,22.2866]
[1777397813570,37.08,76227.26,0.02,0.21785,0.0001,22.28682]
[1777397813581,37.08,76227.26,0.02,0.21785,0.0001,22.28682]
[1777397814404,37.08,76225.72,0.02,0.21769,0.0001,22.27669]
[1777397819058,37.08,76231.05,0.02,0.21824,0.00011,22.31067]
[1777397819674,37.08,76231.05,0.02,0.21824,0.00011,22.31067]
[1777397820129,37.08,76229.73,0.02,0.21809,0.0001,22.30177]
[1777397821088,37.08,76229.73,0.02,0.21809,0.0001,22.30177]
[1777397826637,37.07,76236.74,0.02,0.21881,0.00011,22.34628]
[1777397828108,37.07,76236.02,0.02,0.21873,0.00011,22.34098]
[1777397830189,37.07,76239.75,0.02,0.21911,0.00011,22.36477]
[1777397835465,37.07,76226.96,0.02,0.21775,0.0001,22.28087]
[1777397836331,37.07,76226.96,0.02,0.21775,0.0001,22.28087]
[1777397836359,37.07,76226.96,0.02,0.21775,0.0001,22.28087]
[1777397836509,37.07,76226.96,0.02,0.21775,0.0001,22.28087]
[1777397836802,37.07,76226.96,0.02,0.21775,0.0001,22.28087]
[1777397836860,37.07,76224.45,0.02,0.21749,0.0001,22.26448]
[1777397838913,37.07,76214.26,0.02,0.21641,0.0001,22.19805]
[1777397844000,37.07,76214.97,0.02,0.21648,0.0001,22.20225]
[1777397849562,37.07,76212.22,0.02,0.21618,0.0001,22.18382]
[1777397854598,37.07,76213.56,0.02,0.2163,0.0001,22.18878]
[1777397858682,37.07,76212.35,0.02,0.21617,0.0001,22.18081]
[1777397858795,37.07,76212.61,0.02,0.2162,0.0001,22.18248]
[1777397859033,37.07,76212.61,0.02,0.2162,0.0001,22.18248]
[1777397859634,37.07,76212.61,0.02,0.2162,0.0001,22.18246]
[1777397860475,37.07,76212.61,0.02,0.2162,0.0001,22.18246]
[1777397860640,37.06,76207.1,0.02,0.21562,0.0001,22.14661]
[1777397865047,37.07,76211.94,0.02,0.21613,0.0001,22.17812]
[1777397865090,37.07,76211.94,0.02,0.21613,0.0001,22.17812]
[1777397865128,37.07,76211.94,0.02,0.21613,0.0001,22.17812]
[1777397865215,37.07,76211.94,0.02,0.21613,0.0001,22.17812]
[1777397865901,37.07,76206.25,0.02,0.21553,0.0001,22.1411]
[1777397865996,37.07,76206.25,0.02,0.21553,0.0001,22.1411]
[1777397866015,37.07,76206.25,0.02,0.21553,0.0001,22.1411]
[1777397866949,37.07,76194.48,0.02,0.21431,0.0001,22.06444]
[1777397872308,37.06,76186.03,0.02,0.21343,0.0001,22.00926]
[1777397878766,37.06,76180.18,0.02,0.21281,0.0001,21.97043]
[1777397879962,37.06,76180.18,0.02,0.21281,0.0001,21.97043]
[1777397879989,37.06,76178.52,0.02,0.21264,0.0001,21.9595]
[1777397881603,37.06,76175.67,0.02,0.21234,0.0001,21.94079]
[1777397886823,37.06,76182.64,0.02,0.21305,0.0001,21.98594]
[1777397891910,37.06,76183.62,0.02,0.21315,0.0001,21.99223]
[1777397895150,37.06,76179.37,0.02,0.21271,0.0001,21.9644]
[1777397900922,37.06,76180.32,0.02,0.21281,0.0001,21.97061]
[1777397905957,37.06,76184.35,0.02,0.21323,0.0001,21.99686]
[1777397909797,37.06,76184.48,0.02,0.21324,0.0001,21.99763]
[1777397911999,37.06,76175.34,0.02,0.21227,0.0001,21.93436]
[1777397912648,37.06,76175.34,0.02,0.21227,0.0001,21.93436]
[1777397912684,37.06,76175.34,0.02,0.21227,0.0001,21.93436]
[1777397913127,37.06,76173.96,0.02,0.21213,0.0001,21.92538]
[1777397913165,37.06,76174.23,0.02,0.21216,0.0001,21.92715]
[1777397919049,37.06,76173.83,0.02,0.21212,0.0001,21.92493]
[1777397924808,37.06,76168.49,0.02,0.21157,0.0001,21.89027]
[1777397927271,37.06,76169.45,0.02,0.21167,0.0001,21.89656]
[1777397929045,37.06,76180.59,0.02,0.21283,0.0001,21.96942]
[1777397929311,37.06,76180.59,0.02,0.21283,0.0001,21.96942]
[1777397929328,37.06,76180.59,0.02,0.21283,0.0001,21.96942]
[1777397933353,37.06,76182.83,0.02,0.21306,0.0001,21.98408]
[1777397933383,37.06,76182.83,0.02,0.21306,0.0001,21.98408]
[1777397933423,37.06,76182.78,0.02,0.21305,0.0001,21.98376]
[1777397935878,37.06,76182.79,0.02,0.21305,0.0001,21.98382]
[1777397935975,37.06,76182.79,0.02,0.21305,0.0001,21.98382]
[1777397938772,37.06,76190.27,0.02,0.21383,0.0001,22.03263]
[1777397938957,37.06,76195.45,0.02,0.21437,0.0001,22.06633]
[1777397940822,37.06,76193.73,0.02,0.21419,0.0001,22.05505]
[1777397940884,37.06,76193.73,0.02,0.21419,0.0001,22.05505]
[1777397940899,37.06,76193.73,0.02,0.21419,0.0001,22.05505]
[1777397941031,37.06,76193.09,0.02,0.21412,0.0001,22.05081]
[1777397941941,37.06,76193.09,0.02,0.21412,0.0001,22.05081]
[1777397945250,37.06,76181.0,0.02,0.21286,0.0001,21.97182]
[1777397952289,37.07,76175.3,0.02,0.21229,0.0001,21.93587]
[1777397957323,37.07,76176.9,0.02,0.21248,0.0001,21.94724]
[1777397959642,37.07,76177.59,0.02,0.21255,0.0001,21.95193]
[1777397966040,37.07,76179.41,0.02,0.21276,0.0001,21.96527]
[1777397971409,37.07,76179.35,0.02,0.21277,0.0001,21.96558]
[1777397977467,37.08,76181.2,0.02,0.21296,0.0001,21.97538]
[1777397982504,37.08,76181.35,0.02,0.21299,0.0001,21.97723]
[1777397985939,37.08,76182.01,0.02,0.21306,0.0001,21.98189]
[1777397991568,37.08,76179.64,0.02,0.21284,0.0001,21.96803]
[1777397997103,37.09,76181.49,0.02,0.21305,0.0001,21.98086]
[1777398002645,37.09,76184.56,0.02,0.21338,0.0001,22.00212]
[1777398007684,37.09,76185.79,0.02,0.21353,0.0001,22.01092]
[1777398009971,37.09,76185.98,0.02,0.21355,0.0001,22.01231]
[1777398012244,37.09,76191.37,0.02,0.21411,0.0001,22.04779]
[1777398012256,37.09,76191.37,0.02,0.21411,0.0001,22.04779]
[1777398014261,37.09,76190.07,0.02,0.21398,0.0001,22.03946]
[1777398014729,37.09,76190.07,0.02,0.21398,0.0001,22.03953]
[1777398018335,37.09,76186.24,0.02,0.21359,0.0001,22.01477]
[1777398023792,37.09,76185.35,0.02,0.2135,0.0001,22.00937]
[1777398028787,37.09,76181.16,0.02,0.21307,0.0001,21.98223]
[1777398029800,37.1,76173.91,0.02,0.21232,0.0001,21.93496]
[1777398029824,37.1,76173.91,0.02,0.21232,0.0001,21.93496]
[1777398030451,37.1,76174.27,0.02,0.21236,0.0001,21.9374]
[1777398030463,37.1,76174.27,0.02,0.21236,0.0001,21.9374]
[1777398030844,37.1,76174.27,0.02,0.21236,0.0001,21.93751]
[1777398033713,37.1,76174.56,0.02,0.21237,0.0001,21.9361]
[1777398035482,37.1,76169.0,0.02,0.2118,0.0001,21.90001]
[1777398036337,37.1,76169.0,0.02,0.2118,0.0001,21.90018]
[1777398036515,37.1,76169.0,0.02,0.2118,0.0001,21.90018]
[1777398036883,37.1,76169.22,0.02,0.21183,0.0001,21.9018]
[1777398038023,37.1,76169.22,0.02,0.21183,0.0001,21.9018]
[1777398038059,37.1,76169.22,0.02,0.21183,0.0001,21.9018]
[1777398038542,37.1,76169.99,0.02,0.21191,0.0001,21.90701]
[1777398038896,37.1,76169.99,0.02,0.21192,0.0001,21.90719]
[1777398043936,37.1,76166.46,0.02,0.21157,0.0001,21.88513]
[1777398048691,37.1,76165.15,0.02,0.21145,0.0001,21.8774]
[1777398048953,37.1,76165.15,0.02,0.21145,0.0001,21.8774]
[1777398048972,37.1,76165.15,0.02,0.21145,0.0001,21.8774]
[1777398049793,37.1,76158.52,0.02,0.21077,0.0001,21.83425]
[1777398049802,37.1,76158.52,0.02,0.21077,0.0001,21.83425]
[1777398050241,37.1,76158.52,0.02,0.21077,0.0001,21.83437]
[1777398050274,37.1,76158.52,0.02,0.21077,0.0001,21.83437]
[1777398050701,37.1,76158.52,0.02,0.21077,0.0001,21.83437]
[1777398050981,37.1,76155.75,0.02,0.21048,0.0001,21.81625]
[1777398054793,37.1,76160.81,0.02,0.21101,0.0001,21.84944]
[1777398055076,37.1,76160.81,0.02,0.21101,0.0001,21.84944]
[1777398055171,37.1,76168.95,0.02,0.21184,0.0001,21.90265]
[1777398056791,37.1,76168.78,0.02,0.21183,0.0001,21.90152]
[1777398057023,37.1,76170.89,0.02,0.21205,0.0001,21.91536]
[1777398062058,37.1,76174.72,0.02,0.21244,0.0001,21.94036]
[1777398064055,37.1,76173.38,0.02,0.2123,0.0001,21.9316]
[1777398069995,37.1,76175.95,0.02,0.21257,0.0001,21.94829]
[1777398070699,37.1,76175.27,0.02,0.2125,0.0001,21.94381]
[1777398070924,37.1,76175.27,0.02,0.2125,0.0001,21.94381]
[1777398070938,37.1,76175.27,0.02,0.2125,0.0001,21.94381]
[1777398075966,37.1,76176.37,0.02,0.21261,0.0001,21.95075]
[1777398077009,37.1,76175.58,0.02,0.21252,0.0001,21.94552]
[1777398081045,37.1,76174.91,0.02,0.21245,0.0001,21.94091]
[1777398081056,37.1,76174.91,0.02,0.21245,0.0001,21.94091]
[1777398082827,37.1,76173.66,0.02,0.21232,0.0001,21.93264]
[1777398082886,37.1,76173.66,0.02,0.21232,0.0001,21.93264]
[1777398082902,37.1,76173.66,0.02,0.21232,0.0001,21.93264]
[1777398083063,37.1,76173.66,0.02,0.21232,0.0001,21.93264]
[1777398083163,37.1,76174.7,0.02,0.21243,0.0001,21.93937]
[1777398084476,37.1,76184.52,0.02,0.21344,0.0001,22.00338]
[1777398087432,37.1,76185.51,0.02,0.21354,0.0001,22.00949]
[1777398089146,37.1,76187.29,0.02,0.21372,0.0001,22.0211]
[1777398089167,37.1,76187.29,0.02,0.21372,0.0001,22.0211]
[1777398096765,37.1,76190.38,0.02,0.214,0.0001,22.03661]
[1777398100180,37.1,76182.68,0.02,0.2132,0.0001,21.986]
[1777398100193,37.1,76182.68,0.02,0.2132,0.0001,21.986]
[1777398101285,37.1,76176.31,0.02,0.21254,0.0001,21.94436]
[1777398101332,37.1,76172.04,0.02,0.21209,0.0001,21.91629]
[1777398106748,37.09,76169.85,0.02,0.21185,0.0001,21.90128]
[1777398108619,37.09,76187.11,0.02,0.21364,0.0001,22.01376]
[1777398111374,37.09,76190.16,0.02,0.21395,0.0001,22.03346]
[1777398111388,37.09,76190.16,0.02,0.21395,0.0001,22.03346]
[1777398113396,37.09,76192.38,0.02,0.21418,0.0001,22.0479]
[1777398113403,37.09,76192.38,0.02,0.21418,0.0001,22.0479]
[1777398113432,37.09,76192.38,0.02,0.21418,0.0001,22.0479]
[1777398113828,37.09,76192.3,0.02,0.21417,0.0001,22.04729]
[1777398116111,37.09,76192.3,0.02,0.21417,0.0001,22.04729]
[1777398116124,37.09,76192.3,0.02,0.21417,0.0001,22.04729]
[1777398116197,37.09,76192.15,0.02,0.21415,0.0001,22.04622]
[1777398122402,37.09,76192.15,0.02,0.21415,0.0001,22.04604]
[1777398126263,37.09,76191.77,0.02,0.21411,0.0001,22.04338]
[1777398131638,37.09,76195.21,0.02,0.21446,0.0001,22.06541]
[1777398137627,37.09,76189.69,0.02,0.21388,0.0001,22.02905]
[1777398138830,37.09,76188.15,0.02,0.21372,0.0001,22.01897]
[1777398138857,37.09,76188.15,0.02,0.21372,0.0001,22.01897]
[1777398138894,37.09,76188.15,0.02,0.21372,0.0001,22.01897]
[1777398138908,37.09,76188.15,0.02,0.21372,0.0001,22.01897]
[1777398139040,37.09,76188.23,0.02,0.21373,0.0001,22.01945]
[1777398143771,37.09,76180.69,0.02,0.21294,0.0001,21.97003]
[1777398145804,37.09,76179.43,0.02,0.2128,0.0001,21.96142]
[1777398151685,37.09,76171.26,0.02,0.21192,0.0001,21.90332]
[1777398156710,37.08,76169.7,0.02,0.21175,0.0001,21.89268]
[1777398157892,37.08,76168.9,0.02,0.21166,0.0001,21.8874]
[1777398157927,37.08,76168.9,0.02,0.21166,0.0001,21.8874]
[1777398159272,37.08,76166.17,0.02,0.21138,0.0001,21.86953]
[1777398159435,37.08,76166.17,0.02,0.21138,0.0001,21.86953]
[1777398161265,37.08,76163.56,0.02,0.21111,0.0001,21.85246]
[1777398166350,37.08,76165.61,0.02,0.21133,0.0001,21.866]
[1777398171553,37.08,76169.9,0.02,0.21177,0.0001,21.89418]
[1777398172287,37.09,76168.74,0.02,0.21166,0.0001,21.88694]
[1777398172344,37.09,76168.74,0.02,0.21166,0.0001,21.88694]
[1777398172376,37.09,76168.74,0.02,0.21166,0.0001,21.88694]
[1777398172409,37.09,76168.74,0.02,0.21166,0.0001,21.88694]
[1777398172438,37.09,76168.74,0.02,0.21166,0.0001,21.88694]
[1777398173698,37.09,76162.42,0.02,0.21101,0.0001,21.84579]
[1777398173721,37.09,76162.42,0.02,0.21101,0.0001,21.84579]
[1777398174676,37.09,76162.42,0.02,0.21101,0.0001,21.84585]
[1777398174698,37.09,76162.42,0.02,0.21101,0.0001,21.84585]
[1777398174998,37.09,76162.42,0.02,0.21101,0.0001,21.84585]
[1777398175013,37.09,76162.42,0.02,0.21101,0.0001,21.84585]
[1777398175190,37.09,76159.16,0.02,0.21068,0.0001,21.82475]
[1777398181895,37.09,76159.08,0.02,0.21067,0.0001,21.82461]
[1777398186937,37.09,76158.54,0.02,0.21062,0.0001,21.82118]
[1777398192164,37.09,76158.31,0.02,0.2106,0.0001,21.8198]
[1777398197974,37.09,76165.39,0.02,0.21133,0.0001,21.86614]
[1777398199696,37.09,76164.17,0.02,0.2112,0.0001,21.85807]
[1777398200461,37.09,76164.62,0.02,0.21125,0.0001,21.86097]
[1777398200471,37.09,76164.62,0.02,0.21125,0.0001,21.86097]
[1777398203699,37.09,76164.39,0.02,0.21122,0.0001,21.85931]
[1777398204502,37.09,76163.29,0.02,0.21111,0.0001,21.85206]
[1777398204926,37.09,76163.29,0.02,0.21111,0.0001,21.85206]
[1777398205062,37.09,76163.29,0.02,0.21111,0.0001,21.85202]
[1777398210097,37.09,76163.79,0.02,0.21115,0.0001,21.85507]
[1777398210919,37.09,76163.79,0.02,0.21115,0.0001,21.85507]
[1777398210951,37.09,76163.79,0.02,0.21115,0.0001,21.85507]
[1777398212620,37.09,76156.15,0.02,0.21034,0.0001,21.80148]
[1777398213124,37.09,76156.3,0.02,0.21036,0.0001,21.80249]
[1777398218153,37.09,76157.17,0.02,0.21045,0.0001,21.80832]
[1777398223187,37.09,76159.24,0.02,0.21067,0.0001,21.82201]
[1777398228207,37.09,76158.26,0.02,0.21057,0.0001,21.81564]
[1777398233258,37.09,76156.42,0.02,0.21038,0.0001,21.80376]
[1777398238293,37.09,76156.63,0.02,0.2104,0.0001,21.80518]
[1777398243328,37.09,76156.64,0.02,0.2104,0.0001,21.80528]
[1777398248340,37.09,76161.98,0.02,0.21095,0.0001,21.84015]
[1777398253405,37.09,76162.83,0.02,0.21104,0.0001,21.84553]
[1777398256638,37.09,76162.46,0.02,0.211,0.0001,21.84302]
[1777398257920,37.09,76162.47,0.02,0.211,0.0001,21.843]
[1777398258695,37.09,76165.57,0.02,0.21132,0.0001,21.86332]
[1777398259132,37.09,76165.57,0.02,0.21132,0.0001,21.86332]
[1777398259221,37.09,76166.39,0.02,0.2114,0.0001,21.8687]
[1777398264482,37.09,76165.28,0.02,0.21129,0.0001,21.86147]
[1777398269560,37.09,76164.55,0.02,0.21121,0.0001,21.85674]
[1777398273739,37.09,76163.51,0.02,0.21108,0.0001,21.84643]
[1777398275323,37.09,76161.95,0.02,0.21092,0.0001,21.83624]
[1777398281734,37.09,76162.22,0.02,0.21095,0.0001,21.8382]
[1777398291676,37.09,76161.7,0.02,0.2109,0.0001,21.83507]
[1777398296716,37.09,76161.75,0.02,0.21091,0.0001,21.83553]
[1777398298718,37.09,76161.08,0.02,0.21084,0.0001,21.83119]
[1777398299583,37.09,76161.26,0.02,0.21086,0.0001,21.83237]
[1777398307261,37.09,76163.3,0.02,0.21107,0.0001,21.84587]
[1777398307680,37.09,76162.97,0.02,0.21104,0.0001,21.84373]
[1777398312830,37.09,76171.6,0.02,0.21193,0.0001,21.90012]
[1777398316530,37.09,76170.28,0.02,0.21179,0.0001,21.89138]
[1777398317338,37.09,76171.41,0.02,0.21191,0.0001,21.89867]
[1777398322356,37.09,76176.81,0.02,0.21246,0.0001,21.93368]
[1777398324295,37.09,76179.37,0.02,0.21272,0.0001,21.95021]
[1777398324401,37.09,76177.2,0.02,0.2125,0.0001,21.93594]
[1777398324512,37.09,76177.2,0.02,0.2125,0.0001,21.93594]
[1777398325143,37.09,76157.59,0.02,0.21047,0.0001,21.80763]
[1777398325889,37.09,76157.59,0.02,0.21047,0.0001,21.80763]
[1777398325956,37.09,76157.28,0.02,0.21044,0.0001,21.80568]
[1777398326697,37.09,76157.28,0.02,0.21044,0.0001,21.80568]
[1777398327129,37.09,76157.28,0.02,0.21044,0.0001,21.80568]
[1777398327367,37.09,76157.28,0.02,0.21044,0.0001,21.80568]
[1777398327407,37.09,76157.28,0.02,0.21044,0.0001,21.80568]
[1777398327230,37.09,76156.32,0.02,0.21034,0.0001,21.79947]
[1777398327496,37.09,76156.32,0.02,0.21034,0.0001,21.79947]
[1777398331992,37.09,76150.75,0.02,0.20977,0.0001,21.76309]
[1777398332007,37.09,76150.75,0.02,0.20977,0.0001,21.76309]
[1777398332093,37.09,76153.09,0.02,0.20999,0.0001,21.77491]
[1777398333361,37.09,76153.09,0.02,0.20999,0.0001,21.77491]
[1777398333390,37.09,76154.84,0.02,0.21017,0.0001,21.78639]
[1777398333489,37.09,76154.84,0.02,0.21017,0.0001,21.78639]
[1777398333519,37.09,76154.84,0.02,0.21017,0.0001,21.78639]
[1777398333548,37.09,76154.84,0.02,0.21017,0.0001,21.78639]
[1777398333577,37.09,76154.84,0.02,0.21017,0.0001,21.78639]
[1777398334423,37.09,76161.8,0.02,0.21089,0.0001,21.83197]
[1777398335759,37.09,76163.48,0.02,0.21106,0.0001,21.8429]
[1777398335786,37.09,76163.48,0.02,0.21106,0.0001,21.8429]
[1777398335818,37.09,76163.48,0.02,0.21106,0.0001,21.8429]
[1777398336218,37.09,76163.99,0.02,0.21111,0.0001,21.84612]
[1777398338050,37.09,76163.99,0.02,0.21111,0.0001,21.84604]
[1777398343547,37.09,76167.8,0.02,0.2115,0.0001,21.87091]
[1777398346135,37.09,76166.53,0.02,0.21137,0.0001,21.8626]
[1777398352034,37.09,76164.01,0.02,0.2111,0.0001,21.84576]
[1777398354595,37.09,76161.41,0.02,0.21083,0.0001,21.82855]
[1777398354605,37.09,76161.41,0.02,0.21083,0.0001,21.82855]
[1777398360161,37.09,76161.65,0.02,0.21085,0.0001,21.82971]
[1777398364645,37.08,76162.8,0.02,0.21096,0.0001,21.83692]
[1777398366346,37.08,76162.78,0.02,0.21096,0.0001,21.8367]
[1777398367217,37.08,76163.02,0.02,0.21098,0.0001,21.83819]
[1777398370078,37.08,76174.39,0.02,0.21215,0.0001,21.91236]
[1777398375289,37.08,76173.2,0.02,0.21202,0.0001,21.90417]
[1777398381331,37.08,76172.21,0.02,0.21191,0.0001,21.89694]
[1777398386365,37.08,76171.14,0.02,0.21178,0.0001,21.88904]
[1777398391401,37.08,76167.45,0.02,0.21137,0.0001,21.86054]
[1777398395358,37.08,76164.24,0.02,0.21103,0.0001,21.83915]
[1777398396989,37.07,76162.37,0.02,0.21083,0.0001,21.82667]
[1777398398450,37.07,76148.92,0.02,0.20944,0.0001,21.73831]
[1777398403482,37.07,76150.52,0.02,0.20961,0.0001,21.74878]
[1777398406055,37.07,76150.97,0.02,0.20965,0.0001,21.75173]
[1777398406079,37.07,76150.97,0.02,0.20965,0.0001,21.75173]
[1777398406662,37.07,76151.58,0.02,0.20972,0.0001,21.75573]
[1777398406699,37.07,76151.58,0.02,0.20972,0.0001,21.75573]
[1777398412549,37.07,76150.23,0.02,0.20958,0.0001,21.74695]
[1777398417584,37.07,76150.17,0.02,0.20957,0.0001,21.74669]
[1777398419443,37.07,76150.17,0.02,0.20957,0.0001,21.74669]
[1777398419475,37.07,76150.17,0.02,0.20957,0.0001,21.74669]
[1777398419509,37.07,76150.17,0.02,0.20957,0.0001,21.74669]
[1777398419598,37.07,76151.05,0.02,0.20967,0.0001,21.75252]
[1777398420967,37.07,76151.05,0.02,0.20967,0.0001,21.75252]
[1777398420980,37.07,76151.05,0.02,0.20967,0.0001,21.75252]
[1777398421074,37.07,76146.78,0.02,0.20923,0.0001,21.72444]
[1777398426669,37.07,76145.28,0.02,0.20907,0.0001,21.71432]
[1777398431685,37.07,76143.28,0.02,0.20886,0.0001,21.70102]
[1777398436721,37.07,76144.55,0.02,0.20899,0.0001,21.70929]
[1777398438794,37.07,76143.9,0.02,0.20892,0.0001,21.70501]
[1777398440406,37.07,76143.61,0.02,0.20889,0.0001,21.7031]
[1777398445784,37.07,76142.88,0.02,0.20882,0.0001,21.69827]
[1777398450211,37.07,76143.77,0.02,0.20891,0.0001,21.70413]
[1777398452476,37.07,76143.98,0.02,0.20893,0.0001,21.7055]
[1777398454847,37.07,76154.97,0.02,0.21004,0.0001,21.77409]
[1777398459882,37.07,76155.17,0.02,0.21006,0.0001,21.77551]
[1777398464917,37.07,76157.82,0.02,0.21033,0.0001,21.79286]
[1777398466779,37.07,76159.71,0.02,0.21053,0.0001,21.80524]
[1777398467489,37.07,76159.71,0.02,0.21053,0.0001,21.80524]
[1777398467566,37.07,76161.22,0.02,0.21068,0.0001,21.81507]
[1777398469412,37.07,76161.22,0.02,0.21068,0.0001,21.81507]
[1777398469508,37.07,76161.22,0.02,0.21068,0.0001,21.81507]
[1777398471539,37.07,76162.09,0.02,0.21077,0.0001,21.82068]
[1777398477085,37.07,76165.71,0.02,0.21114,0.0001,21.84438]
[1777398483045,37.07,76162.91,0.02,0.21086,0.0001,21.82624]
[1777398487294,37.07,76163.21,0.02,0.21089,0.0001,21.82831]
[1777398487319,37.07,76162.73,0.02,0.21084,0.0001,21.82524]
[1777398493558,37.07,76156.67,0.02,0.21022,0.0001,21.78547]
[1777398494866,37.07,76158.0,0.02,0.21035,0.0001,21.79412]
[1777398494895,37.07,76158.0,0.02,0.21035,0.0001,21.79412]
[1777398495692,37.07,76156.28,0.02,0.21017,0.0001,21.78281]
[1777398495726,37.07,76156.28,0.02,0.21017,0.0001,21.78281]
[1777398501171,37.07,76156.4,0.02,0.21018,0.0001,21.78339]
[1777398506206,37.07,76155.47,0.02,0.21008,0.0001,21.77715]
[1777398512248,37.07,76155.91,0.02,0.2101,0.0001,21.77634]
[1777398517282,37.07,76156.32,0.02,0.21014,0.0001,21.77888]
[1777398522317,37.07,76158.37,0.02,0.21035,0.0001,21.79216]
[1777398527353,37.07,76158.08,0.02,0.21032,0.0001,21.79002]
[1777398532388,37.07,76157.8,0.02,0.21029,0.0001,21.78793]
[1777398537423,37.07,76157.15,0.02,0.21021,0.0001,21.78342]
[1777398542471,37.07,76157.24,0.02,0.21022,0.0001,21.78383]
[1777398542610,37.07,76157.24,0.02,0.21022,0.0001,21.78383]
[1777398542628,37.07,76157.24,0.02,0.21022,0.0001,21.78383]
[1777398543555,37.07,76174.24,0.02,0.21197,0.0001,21.89502]
[1777398544555,37.07,76174.24,0.02,0.21197,0.0001,21.89502]
[1777398546551,37.07,76175.56,0.02,0.21211,0.0001,21.90372]
[1777398547998,37.07,76176.65,0.02,0.21222,0.0001,21.91081]
[1777398553535,37.07,76180.07,0.02,0.21258,0.0001,21.93299]
[1777398558570,37.07,76178.64,0.02,0.21242,0.0001,21.92333]
[1777398559197,37.07,76178.64,0.02,0.21242,0.0001,21.92333]
[1777398562653,37.07,76169.24,0.02,0.21144,0.0001,21.86145]
[1777398564081,37.07,76169.24,0.02,0.21144,0.0001,21.86136]
[1777398564103,37.07,76169.24,0.02,0.21144,0.0001,21.86136]
[1777398564656,37.07,76169.24,0.02,0.21144,0.0001,21.86136]
[1777398565619,37.07,76159.56,0.02,0.21044,0.0001,21.79786]
[1777398570653,37.07,76158.48,0.02,0.21033,0.0001,21.79076]
[1777398575689,37.07,76153.07,0.02,0.20975,0.0001,21.75185]
[1777398580723,37.07,76154.76,0.02,0.20993,0.0001,21.7631]
[1777398585759,37.07,76158.23,0.02,0.21029,0.0001,21.78595]
[1777398590796,37.07,76150.35,0.02,0.20948,0.0001,21.73436]
[1777398594670,37.07,76149.92,0.02,0.20943,0.0001,21.73165]
[1777398594914,37.07,76150.28,0.02,0.20947,0.0001,21.73408]
[1777398594927,37.07,76150.28,0.02,0.20947,0.0001,21.73408]
[1777398595051,37.07,76150.28,0.02,0.20947,0.0001,21.73408]
[1777398595058,37.07,76149.2,0.02,0.20936,0.0001,21.72706]
[1777398595799,37.07,76149.2,0.02,0.20936,0.0001,21.72706]
[1777398602475,37.07,76148.13,0.02,0.20925,0.0001,21.71988]
[1777398607913,37.07,76151.42,0.02,0.20958,0.0001,21.74114]
[1777398612948,37.07,76158.13,0.02,0.21027,0.0001,21.78475]
[1777398618179,37.06,76155.2,0.02,0.20996,0.0001,21.76517]
[1777398625034,37.06,76150.05,0.02,0.20942,0.0001,21.7309]
[1777398630728,37.06,76147.88,0.02,0.20919,0.0001,21.71643]
[1777398636110,37.06,76152.04,0.02,0.20959,0.0001,21.74003]
[1777398641120,37.06,76156.3,0.02,0.21003,0.0001,21.76762]
[1777398647190,37.06,76159.05,0.02,0.2103,0.0001,21.78509]
[1777398652224,37.06,76159.55,0.02,0.21036,0.0001,21.78848]
[1777398654325,37.06,76159.12,0.02,0.21031,0.0001,21.78568]
[1777398654681,37.06,76160.56,0.02,0.21046,0.0001,21.79515]
[1777398657777,37.06,76164.57,0.02,0.21088,0.0001,21.82165]
[1777398657787,37.06,76164.57,0.02,0.21088,0.0001,21.82165]
[1777398659807,37.06,76163.95,0.02,0.21082,0.0001,21.81771]
[1777398659817,37.06,76163.95,0.02,0.21082,0.0001,21.81771]
[1777398663860,37.06,76170.7,0.02,0.21152,0.0001,21.86205]
[1777398663866,37.06,76170.7,0.02,0.21152,0.0001,21.86205]
[1777398663872,37.06,76170.7,0.02,0.21152,0.0001,21.86205]
[1777398663884,37.06,76170.7,0.02,0.21152,0.0001,21.86205]
[1777398665871,37.06,76174.18,0.02,0.21188,0.0001,21.88489]
[1777398666322,37.06,76170.36,0.02,0.21148,0.0001,21.85989]
[1777398671278,37.06,76164.21,0.02,0.21085,0.0001,21.81963]
[1777398671317,37.06,76164.21,0.02,0.21085,0.0001,21.81963]
[1777398671942,37.06,76160.87,0.02,0.2105,0.0001,21.7977]
[1777398672488,37.06,76160.87,0.02,0.2105,0.0001,21.7977]
[1777398672498,37.06,76160.87,0.02,0.2105,0.0001,21.7977]
[1777398672747,37.06,76159.58,0.02,0.21037,0.0001,21.78922]
[1777398674220,37.06,76159.15,0.02,0.21032,0.0001,21.78637]
[1777398674378,37.06,76159.15,0.02,0.21032,0.0001,21.78636]
[1777398677457,37.06,76149.46,0.02,0.20932,0.0001,21.72237]
[1777398683442,37.06,76146.95,0.02,0.20906,0.0001,21.7056]
[1777398683915,37.06,76146.95,0.02,0.20906,0.0001,21.7056]
[1777398684391,37.06,76146.95,0.02,0.20906,0.0001,21.7056]
[1777398684411,37.06,76146.95,0.02,0.20906,0.0001,21.7056]
[1777398684466,37.06,76137.32,0.02,0.20807,0.0001,21.6423]
[1777398686111,37.06,76135.37,0.02,0.20787,0.0001,21.62945]
[1777398686463,37.06,76135.37,0.02,0.20787,0.0001,21.62948]
[1777398691770,37.06,76138.36,0.02,0.20818,0.0001,21.64932]
[1777398692505,37.06,76141.18,0.02,0.20844,0.0001,21.66437]
[1777398693932,37.06,76141.16,0.02,0.20844,0.0001,21.66425]
[1777398694518,37.06,76141.09,0.02,0.20843,0.0001,21.66381]
[1777398699553,37.06,76141.56,0.02,0.20848,0.0001,21.66701]
[1777398704589,37.06,76141.82,0.02,0.20851,0.0001,21.66882]
[1777398709624,37.06,76141.72,0.02,0.2085,0.0001,21.66827]
[1777398710308,37.06,76141.72,0.02,0.2085,0.0001,21.66827]
[1777398710631,37.06,76141.91,0.02,0.20852,0.0001,21.66954]
[1777398711711,37.06,76141.91,0.02,0.20852,0.0001,21.66954]
[1777398717679,37.06,76144.48,0.02,0.20879,0.0001,21.6864]
[1777398718275,37.06,76144.48,0.02,0.20879,0.0001,21.6864]
[1777398723721,37.06,76144.07,0.02,0.20874,0.0001,21.6837]
[1777398725367,37.06,76142.67,0.02,0.2086,0.0001,21.67451]
[1777398725735,37.06,76139.12,0.02,0.20824,0.0001,21.65119]
[1777398729445,37.06,76139.21,0.02,0.20825,0.0001,21.65192]
[1777398730627,37.06,76137.71,0.02,0.2081,0.0001,21.64211]
[1777398730771,37.06,76136.67,0.02,0.20799,0.0001,21.63533]
[1777398732657,37.06,76135.4,0.02,0.20786,0.0001,21.62705]
[1777398732664,37.06,76135.4,0.02,0.20786,0.0001,21.62705]
[1777398732785,37.06,76135.4,0.02,0.20786,0.0001,21.62712]
[1777398734676,37.06,76135.4,0.02,0.20786,0.0001,21.62712]
[1777398734799,37.06,76134.82,0.02,0.20781,0.0001,21.62346]
[1777398736709,37.06,76134.4,0.02,0.20776,0.0001,21.62072]
[1777398736813,37.06,76134.1,0.02,0.20773,0.0001,21.61877]
[1777398741849,37.06,76139.36,0.02,0.20827,0.0001,21.65332]
[1777398746895,37.06,76139.14,0.02,0.20825,0.0001,21.65181]
[1777398751928,37.06,76140.16,0.02,0.20833,0.0001,21.65494]
[1777398756963,37.06,76141.93,0.02,0.20851,0.0001,21.66651]
[1777398761999,37.06,76142.44,0.02,0.20856,0.0001,21.66982]
[1777398767034,37.06,76137.57,0.02,0.20806,0.0001,21.6379]
[1777398772070,37.06,76141.67,0.02,0.20848,0.0001,21.66496]
[1777398777497,37.06,76143.26,0.02,0.20865,0.0001,21.67537]
[1777398781868,37.06,76139.75,0.02,0.20829,0.0001,21.65227]
[1777398781907,37.06,76134.5,0.02,0.20775,0.0001,21.61778]
[1777398781911,37.06,76134.5,0.02,0.20775,0.0001,21.61778]
[1777398781960,37.06,76134.5,0.02,0.20775,0.0001,21.61778]
[1777398783211,37.06,76134.5,0.02,0.20775,0.0001,21.61778]
[1777398783239,37.06,76134.5,0.02,0.20775,0.0001,21.61778]
[1777398783843,37.06,76131.92,0.02,0.20749,0.0001,21.60093]
[1777398783907,37.06,76131.92,0.02,0.20749,0.0001,21.60093]
[1777398784924,37.06,76131.11,0.02,0.2074,0.0001,21.59559]
[1777398785260,37.06,76131.11,0.02,0.2074,0.0001,21.59559]
[1777398785292,37.06,76131.11,0.02,0.2074,0.0001,21.59559]
[1777398785395,37.06,76130.88,0.02,0.20738,0.0001,21.59408]
[1777398787262,37.06,76130.88,0.02,0.20738,0.0001,21.59407]
[1777398787891,37.06,76130.17,0.02,0.20731,0.0001,21.5894]
[1777398789293,37.06,76130.17,0.02,0.20731,0.0001,21.5894]
[1777398789304,37.06,76130.17,0.02,0.20731,0.0001,21.5894]
[1777398793338,37.06,76131.62,0.02,0.20746,0.0001,21.59897]
[1777398793348,37.06,76131.62,0.02,0.20746,0.0001,21.59897]
[1777398795361,37.06,76131.65,0.02,0.20746,0.0001,21.59922]
[1777398799401,37.06,76130.57,0.02,0.20735,0.0001,21.59209]
[1777398799409,37.06,76130.57,0.02,0.20735,0.0001,21.59209]
[1777398799419,37.06,76130.57,0.02,0.20735,0.0001,21.59209]
[1777398802615,37.06,76131.46,0.02,0.20744,0.0001,21.59797]
[1777398802858,37.06,76131.46,0.02,0.20744,0.0001,21.59797]
[1777398802875,37.06,76131.46,0.02,0.20744,0.0001,21.59797]
[1777398802910,37.06,76131.64,0.02,0.20746,0.0001,21.59916]
[1777398803176,37.06,76131.64,0.02,0.20746,0.0001,21.59916]
[1777398803444,37.06,76131.64,0.02,0.20746,0.0001,21.59916]
[1777398803528,37.06,76124.62,0.02,0.20674,0.0001,21.55296]
[1777398808932,37.06,76117.76,0.02,0.20605,0.0001,21.50813]
[1777398814367,37.07,76115.14,0.02,0.20577,0.0001,21.48803]
[1777398819401,37.07,76114.0,0.02,0.20566,0.0001,21.48117]
[1777398824441,37.07,76107.42,0.02,0.205,0.0001,21.43819]
[1777398829471,37.07,76111.15,0.02,0.20538,0.0001,21.46291]
[1777398834507,37.07,76116.45,0.02,0.20592,0.0001,21.4979]
[1777398839695,37.07,76117.05,0.02,0.20598,0.0001,21.50183]
[1777398841717,37.07,76118.09,0.02,0.20609,0.0001,21.50866]
[1777398843904,37.07,76124.87,0.02,0.20678,0.0001,21.55329]
[1777398845912,37.07,76125.34,0.02,0.20683,0.0001,21.55626]
[1777398845930,37.07,76125.34,0.02,0.20683,0.0001,21.55626]
[1777398846842,37.07,76125.01,0.02,0.20679,0.0001,21.55398]
[1777398846941,37.07,76125.01,0.02,0.20679,0.0001,21.55388]
[1777398847936,37.07,76125.01,0.02,0.20679,0.0001,21.55388]
[1777398847961,37.07,76125.01,0.02,0.20679,0.0001,21.55388]
[1777398848030,37.07,76125.01,0.02,0.20679,0.0001,21.55378]
[1777398848607,37.07,76125.01,0.02,0.20679,0.0001,21.55368]
[1777398851508,37.07,76117.3,0.02,0.206,0.0001,21.50274]
[1777398851992,37.07,76117.15,0.02,0.20598,0.0001,21.50171]
[1777398852447,37.07,76117.15,0.02,0.20598,0.0001,21.50171]
[1777398852877,37.07,76117.15,0.02,0.20598,0.0001,21.50171]
[1777398852885,37.07,76117.15,0.02,0.20598,0.0001,21.50171]
[1777398852891,37.07,76117.15,0.02,0.20598,0.0001,21.50171]
[1777398852890,37.07,76112.57,0.02,0.20551,0.0001,21.47147]
[1777398853998,37.07,76112.57,0.02,0.20551,0.0001,21.47143]
[1777398854850,37.07,76108.1,0.02,0.20506,0.0001,21.44194]
[1777398855700,37.07,76108.1,0.02,0.20506,0.0001,21.44194]
[1777398855904,37.07,76107.9,0.02,0.20504,0.0001,21.44064]
[1777398860915,37.07,76109.02,0.02,0.20515,0.0001,21.44813]
[1777398865923,37.07,76107.33,0.02,0.20499,0.0001,21.43769]
[1777398866120,37.07,76107.27,0.02,0.20499,0.0001,21.43744]
[1777398866133,37.07,76107.27,0.02,0.20499,0.0001,21.43744]
[1777398866734,37.07,76107.27,0.02,0.20499,0.0001,21.43758]
[1777398868143,37.07,76107.31,0.02,0.205,0.0001,21.43798]
[1777398868959,37.07,76106.28,0.02,0.2049,0.0001,21.43132]
[1777398872198,37.07,76108.04,0.02,0.20506,0.0001,21.4398]
[1777398872205,37.07,76108.04,0.02,0.20506,0.0001,21.4398]
[1777398874217,37.07,76107.26,0.02,0.20498,0.0001,21.4349]
[1777398874226,37.07,76107.26,0.02,0.20498,0.0001,21.4349]
[1777398874880,37.07,76107.26,0.02,0.20498,0.0001,21.4349]
[1777398874948,37.07,76107.64,0.02,0.20502,0.0001,21.43753]
[1777398880954,37.07,76107.33,0.02,0.205,0.0001,21.43583]
[1777398884211,37.07,76106.54,0.02,0.20493,0.0001,21.43126]
[1777398884334,37.07,76106.54,0.02,0.20493,0.0001,21.43126]
[1777398884964,37.07,76100.69,0.02,0.20433,0.0001,21.39276]
[1777398888375,37.08,76096.56,0.02,0.20392,0.0001,21.36584]
[1777398888387,37.08,76096.56,0.02,0.20392,0.0001,21.36584]
[1777398888394,37.08,76096.56,0.02,0.20392,0.0001,21.36584]
[1777398891101,37.08,76096.02,0.02,0.20387,0.0001,21.36274]
[1777398891118,37.08,76096.02,0.02,0.20387,0.0001,21.36274]
[1777398891150,37.08,76096.02,0.02,0.20387,0.0001,21.36274]
[1777398891908,37.08,76094.71,0.02,0.20374,0.0001,21.35424]
[1777398892424,37.08,76094.71,0.02,0.20374,0.0001,21.35424]
[1777398892915,37.08,76092.01,0.02,0.20347,0.0001,21.33657]
[1777398893145,37.08,76092.01,0.02,0.20347,0.0001,21.33657]
[1777398893983,37.08,76092.01,0.02,0.20347,0.0001,21.33657]
[1777398893922,37.08,76091.58,0.02,0.20343,0.0001,21.33391]
[1777398894021,37.08,76091.58,0.02,0.20343,0.0001,21.33391]
[1777398894463,37.08,76091.58,0.02,0.20343,0.0001,21.33391]
[1777398894930,37.08,76091.75,0.02,0.20345,0.0001,21.33508]
[1777398895568,37.08,76091.75,0.02,0.20345,0.0001,21.33508]
[1777398895936,37.08,76090.1,0.02,0.20329,0.0001,21.32423]
[1777398900971,37.08,76093.17,0.02,0.2036,0.0001,21.34468]
[1777398906006,37.08,76097.08,0.02,0.204,0.0001,21.37063]
[1777398911041,37.08,76099.81,0.02,0.20428,0.0001,21.3888]
[1777398916078,37.08,76101.09,0.02,0.20441,0.0001,21.39734]
[1777398920862,37.08,76090.74,0.02,0.20336,0.0001,21.32903]
[1777398926987,37.08,76098.04,0.02,0.2041,0.0001,21.37749]
[1777398930507,37.08,76104.83,0.02,0.20479,0.0001,21.42235]
[1777398930997,37.08,76104.25,0.02,0.20471,0.0001,21.41495]
[1777398931107,37.08,76104.25,0.02,0.20471,0.0001,21.41495]
[1777398931385,37.08,76104.25,0.02,0.20471,0.0001,21.41495]
[1777398931424,37.08,76104.25,0.02,0.20471,0.0001,21.41495]
[1777398931459,37.08,76120.36,0.02,0.20635,0.0001,21.52112]
[1777398933004,37.08,76120.36,0.02,0.20635,0.0001,21.52112]
[1777398933015,37.08,76120.36,0.02,0.20635,0.0001,21.52112]
[1777398933054,37.08,76120.36,0.02,0.20635,0.0001,21.52112]
[1777398933039,37.08,76120.03,0.02,0.20631,0.0001,21.51893]
[1777398933518,37.08,76120.03,0.02,0.20631,0.0001,21.51893]
[1777398933560,37.08,76120.03,0.02,0.20631,0.0001,21.51893]
[1777398933990,37.08,76120.6,0.02,0.20637,0.0001,21.52272]
[1777398934599,37.08,76133.9,0.02,0.20773,0.0001,21.61021]
[1777398935726,37.08,76133.9,0.02,0.20773,0.0001,21.61021]
[1777398935735,37.08,76133.9,0.02,0.20773,0.0001,21.61021]
[1777398935826,37.08,76137.71,0.02,0.20812,0.0001,21.63543]
[1777398937738,37.08,76137.71,0.02,0.20812,0.0001,21.63543]
[1777398938733,37.08,76138.34,0.02,0.20819,0.0001,21.63959]
[1777398938975,37.08,76138.34,0.02,0.20819,0.0001,21.63959]
[1777398939052,37.08,76139.04,0.02,0.20826,0.0001,21.6442]
[1777398940733,37.08,76148.33,0.02,0.20921,0.0001,21.70517]
[1777398944822,37.08,76147.94,0.02,0.20917,0.0001,21.7025]
[1777398945032,37.08,76147.94,0.02,0.20917,0.0001,21.7025]
[1777398945069,37.08,76151.8,0.02,0.20957,0.0001,21.7277]
[1777398945186,37.08,76151.8,0.02,0.20957,0.0001,21.7277]
[1777398945856,37.08,76151.8,0.02,0.20957,0.0001,21.7277]
[1777398945973,37.08,76184.16,0.02,0.21291,0.0001,21.93942]
[1777398946198,37.08,76184.16,0.02,0.21291,0.0001,21.93942]
[1777398946546,37.08,76184.16,0.02,0.21291,0.0001,21.93942]
[1777398946990,37.08,76183.37,0.02,0.21282,0.0001,21.93405]
[1777398947403,37.08,76183.37,0.02,0.21282,0.0001,21.93405]
[1777398947466,37.08,76183.37,0.02,0.21282,0.0001,21.93405]
[1777398947928,37.08,76183.37,0.02,0.21282,0.0001,21.93405]
[1777398948100,37.08,76180.72,0.02,0.21254,0.0001,21.91647]
[1777398948152,37.08,76180.72,0.02,0.21254,0.0001,21.91647]
[1777398948305,37.08,76180.72,0.02,0.21254,0.0001,21.91647]
[1777398950169,37.08,76178.68,0.02,0.21233,0.0001,21.90301]
[1777398950755,37.08,76178.68,0.02,0.21233,0.0001,21.90301]
[1777398950771,37.08,76178.68,0.02,0.21233,0.0001,21.90301]
[1777398950856,37.08,76179.56,0.02,0.21242,0.0001,21.90866]
[1777398951649,37.08,76179.56,0.02,0.21242,0.0001,21.90866]
[1777398951654,37.08,76179.41,0.02,0.2124,0.0001,21.90768]
[1777398955259,37.08,76177.17,0.02,0.21217,0.0001,21.8931]
[1777398961396,37.08,76177.03,0.02,0.21216,0.0001,21.89213]
[1777398964537,37.08,76178.09,0.02,0.21227,0.0001,21.89904]
[1777398964577,37.08,76178.09,0.02,0.21227,0.0001,21.89904]
[1777398965272,37.08,76177.88,0.02,0.21225,0.0001,21.89766]
[1777398965463,37.08,76177.88,0.02,0.21225,0.0001,21.89765]
[1777398970478,37.08,76174.64,0.02,0.21191,0.0001,21.87621]
[1777398974603,37.08,76160.81,0.02,0.21047,0.0001,21.78557]
[1777398980549,37.08,76159.22,0.02,0.21032,0.0001,21.7755]
[1777398985585,37.08,76161.19,0.02,0.21052,0.0001,21.78873]
[1777398990619,37.08,76158.68,0.02,0.21027,0.0001,21.77259]
[1777398999682,37.08,76157.56,0.02,0.21015,0.0001,21.76264]
[1777399004718,37.08,76158.6,0.02,0.21026,0.0001,21.76994]
[1777399009752,37.08,76159.04,0.02,0.21032,0.0001,21.77334]
[1777399014298,37.09,76159.98,0.02,0.21042,0.0001,21.77988]
[1777399014787,37.09,76159.85,0.02,0.21041,0.0001,21.77912]
[1777399019821,37.09,76160.48,0.02,0.21048,0.0001,21.7838]
[1777399021804,37.09,76160.16,0.02,0.21045,0.0001,21.7818]
[1777399021907,37.09,76160.16,0.02,0.21045,0.0001,21.7818]
[1777399021923,37.09,76160.16,0.02,0.21045,0.0001,21.7818]
[1777399021925,37.09,76163.92,0.02,0.21084,0.0001,21.80651]
[1777399023920,37.09,76169.05,0.02,0.21137,0.0001,21.84016]
[1777399023933,37.09,76169.05,0.02,0.21137,0.0001,21.84016]
[1777399028376,37.09,76170.52,0.02,0.21153,0.0001,21.84991]
[1777399028886,37.09,76170.52,0.02,0.21153,0.0001,21.84991]
[1777399031307,37.09,76175.92,0.02,0.21208,0.0001,21.88521]
[1777399031907,37.09,76175.81,0.02,0.21207,0.0001,21.88441]
[1777399036943,37.09,76174.28,0.02,0.21191,0.0001,21.87419]
[1777399041976,37.09,76173.34,0.02,0.21181,0.0001,21.86783]
[1777399048019,37.09,76171.73,0.02,0.21164,0.0001,21.85706]
[1777399053054,37.09,76170.9,0.02,0.21153,0.0001,21.84793]
[1777399055394,37.09,76170.07,0.02,0.21144,0.0001,21.84244]
[1777399061110,37.08,76169.72,0.02,0.2114,0.0001,21.83997]
[1777399066145,37.08,76167.4,0.02,0.21116,0.0001,21.82464]
[1777399071180,37.08,76166.85,0.02,0.2111,0.0001,21.82098]
[1777399076214,37.08,76166.77,0.02,0.21109,0.0001,21.82042]
[1777399081488,37.08,76167.13,0.02,0.21113,0.0001,21.82275]
[1777399087293,37.08,76167.5,0.02,0.21116,0.0001,21.82511]
[1777399090962,37.08,76167.26,0.02,0.21114,0.0001,21.82352]
[1777399091036,37.08,76166.92,0.02,0.2111,0.0001,21.82128]
[1777399093224,37.08,76177.04,0.02,0.21215,0.0001,21.88749]
[1777399093401,37.08,76177.04,0.02,0.21215,0.0001,21.88749]
[1777399098402,37.08,76180.95,0.02,0.21255,0.0001,21.91287]
[1777399104066,37.08,76179.25,0.02,0.21238,0.0001,21.90171]
[1777399105781,37.08,76179.25,0.02,0.21238,0.0001,21.90171]
[1777399106236,37.08,76181.02,0.02,0.21256,0.0001,21.9132]
[1777399108008,37.08,76179.78,0.02,0.21243,0.0001,21.90506]
[1777399108229,37.08,76179.48,0.02,0.2124,0.0001,21.90306]
[1777399108609,37.08,76179.48,0.02,0.2124,0.0001,21.90306]
[1777399109446,37.08,76179.48,0.02,0.2124,0.0001,21.90302]
[1777399110553,37.08,76179.48,0.02,0.2124,0.0001,21.90302]
[1777399110659,37.08,76178.42,0.02,0.21229,0.0001,21.89606]
[1777399116445,37.08,76180.11,0.02,0.21244,0.0001,21.90338]
[1777399121530,37.08,76177.26,0.02,0.21213,0.0001,21.88436]
[1777399126853,37.08,76170.18,0.02,0.2114,0.0001,21.83793]
[1777399128363,37.08,76172.33,0.02,0.21162,0.0001,21.85199]
[1777399128424,37.08,76172.33,0.02,0.21162,0.0001,21.85199]
[1777399128471,37.08,76172.33,0.02,0.21162,0.0001,21.85199]
[1777399128502,37.08,76172.33,0.02,0.21162,0.0001,21.85199]
[1777399128531,37.08,76172.33,0.02,0.21162,0.0001,21.85199]
[1777399129153,37.08,76172.33,0.02,0.21162,0.0001,21.85199]
[1777399129242,37.08,76169.74,0.02,0.21135,0.0001,21.83503]
[1777399134277,37.08,76165.78,0.02,0.21094,0.0001,21.80868]
[1777399141275,37.08,76166.35,0.02,0.21099,0.0001,21.81217]
[1777399145316,37.08,76168.95,0.02,0.21125,0.0001,21.82859]
[1777399151753,37.08,76170.08,0.02,0.21136,0.0001,21.83551]
[1777399156789,37.08,76171.16,0.02,0.21146,0.0001,21.84217]
[1777399164845,37.07,76169.67,0.02,0.2113,0.0001,21.83188]
[1777399169880,37.07,76168.74,0.02,0.2112,0.0001,21.82552]
[1777399174915,37.07,76166.69,0.02,0.21096,0.0001,21.80832]
[1777399181181,37.07,76165.68,0.02,0.21085,0.0001,21.80158]
[1777399188006,37.07,76161.28,0.02,0.2104,0.0001,21.77274]
[1777399194048,37.07,76162.23,0.02,0.2105,0.0001,21.77912]
[1777399199084,37.07,76162.63,0.02,0.21054,0.0001,21.78188]
[1777399204118,37.07,76162.88,0.02,0.21057,0.0001,21.78372]
[1777399209154,37.07,76164.15,0.02,0.21071,0.0001,21.79223]
[1777399210549,37.07,76165.36,0.02,0.21083,0.0001,21.80018]
[1777399212070,37.07,76170.66,0.02,0.21138,0.0001,21.83488]
[1777399212074,37.07,76170.66,0.02,0.21138,0.0001,21.83488]
[1777399217097,37.07,76169.16,0.02,0.21122,0.0001,21.8249]
[1777399218138,37.07,76169.01,0.02,0.21121,0.0001,21.82389]
[1777399218153,37.07,76169.01,0.02,0.21121,0.0001,21.82389]
[1777399220162,37.07,76168.81,0.02,0.21119,0.0001,21.82252]
[1777399220176,37.07,76168.81,0.02,0.21119,0.0001,21.82252]
[1777399220919,37.07,76168.22,0.02,0.21112,0.0001,21.81863]
[1777399221304,37.07,76156.43,0.02,0.20991,0.0001,21.74141]
[1777399223185,37.07,76148.38,0.02,0.20908,0.0001,21.68855]
[1777399223205,37.07,76148.38,0.02,0.20908,0.0001,21.68855]
[1777399223310,37.07,76148.38,0.02,0.20908,0.0001,21.68855]
[1777399223348,37.07,76148.38,0.02,0.20908,0.0001,21.68855]
[1777399223283,37.07,76142.83,0.02,0.20851,0.0001,21.65218]
[1777399224124,37.07,76142.83,0.02,0.20851,0.0001,21.65218]
[1777399224150,37.07,76142.83,0.02,0.20851,0.0001,21.65218]
[1777399224983,37.07,76142.83,0.02,0.20851,0.0001,21.65231]
[1777399224989,37.07,76142.83,0.02,0.20851,0.0001,21.65231]
[1777399224996,37.07,76142.83,0.02,0.20851,0.0001,21.65231]
[1777399225270,37.07,76140.28,0.02,0.20825,0.0001,21.63559]
[1777399229012,37.07,76137.58,0.02,0.20798,0.0001,21.61795]
[1777399229297,37.07,76138.29,0.02,0.20805,0.0001,21.62265]
[1777399230131,37.07,76138.29,0.02,0.20805,0.0001,21.62265]
[1777399230304,37.07,76138.17,0.02,0.20804,0.0001,21.62189]
[1777399233101,37.07,76138.05,0.02,0.208,0.0001,21.61762]
[1777399233325,37.07,76138.35,0.02,0.20803,0.0001,21.61962]
[1777399234713,37.07,76138.49,0.02,0.20805,0.0001,21.62056]
[1777399235339,37.07,76139.41,0.02,0.20814,0.0001,21.62663]
[1777399235590,37.07,76139.41,0.02,0.20814,0.0001,21.62663]
[1777399236347,37.07,76138.88,0.02,0.20809,0.0001,21.62316]
[1777399237433,37.07,76138.81,0.02,0.20808,0.0001,21.6227]
[1777399237856,37.07,76138.81,0.02,0.20808,0.0001,21.6227]
[1777399238360,37.07,76138.81,0.02,0.20808,0.0001,21.62277]
[1777399243395,37.08,76140.47,0.02,0.20825,0.0001,21.63379]
[1777399248975,37.08,76141.19,0.02,0.20833,0.0001,21.63862]
[1777399250885,37.08,76139.69,0.02,0.20818,0.0001,21.62884]
[1777399252091,37.08,76140.16,0.02,0.20823,0.0001,21.63197]
[1777399252139,37.08,76140.8,0.02,0.20829,0.0001,21.63627]
[1777399257426,37.08,76136.52,0.02,0.20786,0.0001,21.6084]
[1777399258328,37.08,76136.52,0.02,0.20786,0.0001,21.6084]
[1777399258709,37.08,76136.38,0.02,0.20785,0.0001,21.60762]
[1777399260325,37.08,76135.6,0.02,0.20777,0.0001,21.6025]
[1777399260613,37.08,76135.76,0.02,0.20779,0.0001,21.6037]
[1777399262007,37.08,76136.21,0.02,0.20783,0.0001,21.60666]
[1777399262624,37.08,76136.21,0.02,0.20783,0.0001,21.60673]
[1777399268570,37.08,76136.08,0.02,0.20783,0.0001,21.60637]
[1777399275272,37.08,76137.0,0.02,0.20793,0.0001,21.61285]
[1777399276435,37.08,76137.0,0.02,0.20793,0.0001,21.61285]
[1777399276479,37.08,76137.0,0.02,0.20793,0.0001,21.61285]
[1777399277015,37.08,76137.0,0.02,0.20793,0.0001,21.61285]
[1777399277067,37.08,76137.0,0.02,0.20793,0.0001,21.61285]
[1777399277378,37.08,76138.4,0.02,0.20807,0.0001,21.62216]
[1777399279321,37.08,76138.4,0.02,0.20807,0.0001,21.62216]
[1777399279340,37.08,76148.38,0.02,0.2091,0.0001,21.68779]
[1777399280012,37.08,76148.38,0.02,0.2091,0.0001,21.68779]
[1777399285342,37.08,76149.12,0.02,0.20918,0.0001,21.69275]
[1777399290510,37.08,76149.89,0.02,0.20926,0.0001,21.69782]
[1777399296072,37.08,76151.02,0.02,0.20935,0.0001,21.70171]
[1777399298780,37.08,76164.27,0.02,0.21072,0.0001,21.78866]
[1777399300007,37.08,76164.27,0.02,0.21072,0.0001,21.78866]
[1777399300393,37.08,76163.47,0.02,0.21064,0.0001,21.78346]
[1777399301351,37.08,76163.47,0.02,0.21064,0.0001,21.78346]
[1777399301353,37.08,76163.47,0.02,0.21064,0.0001,21.78348]
[1777399306870,37.08,76163.66,0.02,0.21066,0.0001,21.78479]
[1777399309549,37.08,76164.03,0.02,0.2107,0.0001,21.7873]
[1777399310996,37.08,76180.66,0.02,0.21242,0.0001,21.89606]
[1777399312377,37.08,76180.66,0.02,0.21242,0.0001,21.89606]
[1777399314330,37.08,76179.81,0.02,0.21233,0.0001,21.8906]
[1777399314388,37.08,76179.29,0.02,0.21228,0.0001,21.88722]
[1777399315948,37.08,76179.29,0.02,0.21228,0.0001,21.88722]
[1777399316045,37.08,76180.56,0.02,0.21241,0.0001,21.89554]
[1777399316655,37.08,76180.56,0.02,0.21241,0.0001,21.89554]
[1777399316723,37.08,76180.56,0.02,0.21241,0.0001,21.89554]
[1777399321943,37.08,76183.59,0.02,0.21272,0.0001,21.91526]
[1777399327037,37.08,76182.93,0.02,0.21265,0.0001,21.91084]
[1777399327368,37.08,76182.93,0.02,0.21265,0.0001,21.91084]
[1777399327379,37.08,76182.93,0.02,0.21265,0.0001,21.91084]
[1777399327429,37.08,76182.93,0.02,0.21265,0.0001,21.9108]
[1777399327542,37.08,76182.93,0.02,0.21265,0.0001,21.9108]
[1777399327936,37.08,76182.93,0.02,0.21265,0.0001,21.9108]
[1777399329381,37.08,76182.93,0.02,0.21265,0.0001,21.91077]
[1777399329390,37.08,76182.93,0.02,0.21265,0.0001,21.91077]
[1777399329419,37.08,76182.93,0.02,0.21265,0.0001,21.91077]
[1777399329461,37.08,76182.93,0.02,0.21265,0.0001,21.91075]
[1777399335037,37.08,76184.41,0.02,0.2128,0.0001,21.9203]
[1777399340410,37.08,76184.26,0.02,0.21279,0.0001,21.91925]
[1777399340434,37.08,76184.26,0.02,0.21279,0.0001,21.91925]
[1777399340894,37.08,76182.7,0.02,0.21262,0.0001,21.90899]
[1777399340908,37.08,76182.7,0.02,0.21262,0.0001,21.90899]
[1777399341242,37.08,76177.82,0.02,0.21212,0.0001,21.8771]
[1777399343397,37.08,76167.31,0.02,0.21103,0.0001,21.80831]
[1777399343647,37.08,76167.31,0.02,0.21103,0.0001,21.80831]
[1777399343705,37.08,76167.31,0.02,0.21103,0.0001,21.80831]
[1777399345573,37.08,76163.5,0.02,0.21063,0.0001,21.78334]
[1777399346116,37.08,76160.33,0.02,0.21031,0.0001,21.76257]
[1777399351147,37.08,76158.88,0.02,0.21014,0.0001,21.74972]
[1777399354505,37.08,76161.63,0.02,0.21042,0.0001,21.7678]
[1777399354859,37.08,76161.68,0.02,0.21043,0.0001,21.76815]
[1777399360210,37.08,76161.39,0.02,0.2104,0.0001,21.76623]
[1777399365246,37.08,76160.59,0.02,0.21032,0.0001,21.76103]
[1777399370428,37.08,76153.24,0.02,0.20956,0.0001,21.71299]
[1777399374621,37.08,76153.39,0.02,0.20958,0.0001,21.71432]
[1777399374713,37.08,76153.39,0.02,0.20958,0.0001,21.71432]
[1777399375352,37.08,76153.39,0.02,0.20958,0.0001,21.71432]
[1777399375450,37.08,76179.52,0.02,0.21228,0.0001,21.88534]
[1777399375648,37.08,76179.52,0.02,0.21228,0.0001,21.88534]
[1777399376081,37.08,76179.52,0.02,0.21228,0.0001,21.88534]
[1777399376323,37.08,76179.52,0.02,0.21228,0.0001,21.8856]
[1777399376992,37.08,76179.52,0.02,0.21228,0.0001,21.8856]
[1777399377329,37.08,76186.55,0.02,0.21301,0.0001,21.9315]
[1777399377649,37.08,76186.55,0.02,0.21301,0.0001,21.9315]
[1777399377732,37.08,76186.55,0.02,0.21301,0.0001,21.9315]
[1777399378425,37.08,76188.25,0.02,0.21319,0.0001,21.94254]
[1777399382041,37.08,76188.47,0.02,0.21321,0.0001,21.94378]
[1777399387399,37.08,76193.05,0.02,0.21369,0.0001,21.97381]
[1777399390178,37.08,76192.87,0.02,0.21367,0.0001,21.9727]
[1777399390226,37.08,76192.87,0.02,0.21367,0.0001,21.9727]
[1777399390278,37.08,76192.87,0.02,0.21367,0.0001,21.9727]
[1777399390516,37.08,76192.87,0.02,0.21367,0.0001,21.9727]
[1777399390425,37.08,76192.68,0.02,0.21365,0.0001,21.97149]
[1777399390597,37.08,76192.68,0.02,0.21365,0.0001,21.97149]
[1777399391428,37.08,76200.91,0.02,0.21451,0.0001,22.02528]
[1777399391907,37.08,76200.91,0.02,0.21451,0.0001,22.02528]
[1777399392142,37.08,76200.91,0.02,0.21451,0.0001,22.02528]
[1777399392435,37.08,76200.57,0.02,0.21448,0.0001,22.02317]
[1777399392721,37.08,76200.57,0.02,0.21448,0.0001,22.02317]
[1777399393372,37.08,76200.57,0.02,0.21448,0.0001,22.02317]
[1777399393396,37.08,76200.57,0.02,0.21448,0.0001,22.02317]
[1777399393544,37.08,76197.57,0.02,0.21416,0.0001,22.00359]
[1777399394184,37.08,76197.57,0.02,0.21416,0.0001,22.00359]
[1777399394225,37.08,76197.57,0.02,0.21416,0.0001,22.00356]
[1777399395734,37.08,76197.57,0.02,0.21416,0.0001,22.00354]
[1777399396462,37.08,76197.58,0.02,0.21416,0.0001,22.0036]
[1777399401496,37.08,76187.49,0.02,0.21311,0.0001,21.93785]
[1777399403256,37.08,76187.4,0.02,0.21311,0.0001,21.93733]
[1777399404263,37.08,76186.82,0.02,0.21305,0.0001,21.93362]
[1777399404519,37.08,76185.34,0.02,0.21289,0.0001,21.92391]
[1777399404665,37.08,76185.34,0.02,0.21289,0.0001,21.92391]
[1777399404677,37.08,76185.34,0.02,0.21289,0.0001,21.92391]
[1777399405426,37.08,76185.34,0.02,0.21289,0.0001,21.92391]
[1777399405525,37.08,76178.9,0.02,0.21222,0.0001,21.88181]
[1777399408286,37.08,76176.04,0.02,0.21193,0.0001,21.86312]
[1777399408547,37.08,76175.62,0.02,0.21188,0.0001,21.86039]
[1777399413582,37.08,76173.45,0.02,0.21164,0.0001,21.84274]
[1777399414397,37.08,76173.45,0.02,0.21164,0.0001,21.84274]
[1777399414713,37.08,76175.73,0.02,0.21187,0.0001,21.85766]
[1777399415339,37.08,76186.08,0.02,0.21295,0.0001,21.92527]
[1777399416495,37.08,76186.08,0.02,0.21295,0.0001,21.92527]
[1777399416551,37.08,76197.27,0.02,0.21411,0.0001,21.99843]
[1777399417441,37.08,76197.27,0.02,0.21411,0.0001,21.99843]
[1777399417451,37.08,76197.27,0.02,0.21411,0.0001,21.99843]
[1777399417464,37.08,76197.27,0.02,0.21411,0.0001,21.99843]
[1777399417565,37.08,76201.88,0.02,0.2146,0.0001,22.02858]
[1777399418402,37.08,76201.88,0.02,0.2146,0.0001,22.02858]
[1777399418535,37.08,76203.09,0.02,0.21472,0.0001,22.03653]
[1777399420118,37.09,76203.42,0.02,0.21476,0.0001,22.03875]
[1777399420447,37.09,76203.42,0.02,0.21476,0.0001,22.03875]
[1777399424658,37.09,76202.46,0.02,0.21466,0.0001,22.03277]
[1777399424751,37.09,76202.46,0.02,0.21466,0.0001,22.03277]
[1777399424844,37.09,76203.14,0.02,0.21474,0.0001,22.03727]
[1777399426712,37.09,76199.03,0.02,0.21431,0.0001,22.01053]
[1777399426722,37.09,76199.03,0.02,0.21431,0.0001,22.01053]
[1777399426883,37.09,76199.43,0.02,0.21435,0.0001,22.01313]
[1777399427650,37.09,76199.43,0.02,0.21435,0.0001,22.01313]
[1777399428521,37.09,76199.43,0.02,0.21435,0.0001,22.01313]
[1777399428540,37.09,76199.43,0.02,0.21435,0.0001,22.01313]
[1777399428504,37.09,76199.21,0.02,0.21433,0.0001,22.01162]
[1777399433519,37.09,76207.83,0.02,0.21523,0.0001,22.06777]
[1777399434585,37.09,76208.15,0.02,0.21526,0.0001,22.06988]
[1777399434596,37.09,76208.15,0.02,0.21526,0.0001,22.06988]
[1777399438631,37.09,76208.51,0.02,0.2153,0.0001,22.07231]
[1777399438634,37.09,76208.51,0.02,0.2153,0.0001,22.07231]
[1777399438638,37.09,76208.51,0.02,0.2153,0.0001,22.07231]
[1777399441642,37.09,76209.31,0.02,0.21538,0.0001,22.07756]
[1777399442551,37.09,76206.34,0.02,0.21507,0.0001,22.05825]
[1777399443178,37.09,76206.34,0.02,0.21507,0.0001,22.05825]
[1777399443552,37.09,76206.87,0.02,0.21513,0.0001,22.06174]
[1777399444080,37.09,76206.87,0.02,0.21513,0.0001,22.06174]
[1777399444609,37.09,76207.99,0.02,0.21525,0.0001,22.06905]
[1777399444687,37.09,76207.99,0.02,0.21525,0.0001,22.06905]
[1777399444688,37.09,76207.99,0.02,0.21525,0.0001,22.06905]
[1777399444718,37.09,76207.99,0.02,0.21525,0.0001,22.06905]
[1777399444859,37.09,76207.99,0.02,0.21525,0.0001,22.06905]
[1777399444864,37.09,76209.26,0.02,0.21538,0.0001,22.07731]
[1777399447154,37.09,76209.8,0.02,0.21544,0.0001,22.08087]
[1777399447232,37.09,76209.43,0.02,0.2154,0.0001,22.07847]
[1777399450288,37.09,76209.43,0.02,0.2154,0.0001,22.07849]
[1777399450389,37.09,76209.13,0.02,0.21537,0.0001,22.07657]
[1777399452716,37.09,76208.78,0.02,0.21533,0.0001,22.07431]
[1777399452986,37.09,76208.78,0.02,0.21533,0.0001,22.07431]
[1777399453676,37.09,76209.5,0.02,0.21541,0.0001,22.07901]
[1777399453863,37.09,76209.5,0.02,0.21541,0.0001,22.07904]
[1777399458897,37.09,76211.1,0.02,0.21557,0.0001,22.08944]
[1777399462674,37.09,76211.0,0.02,0.21556,0.0001,22.08878]
[1777399462927,37.09,76211.0,0.02,0.21556,0.0001,22.08878]
[1777399466138,37.09,76211.29,0.02,0.21559,0.0001,22.09066]
[1777399466614,37.09,76210.45,0.02,0.21551,0.0001,22.0852]
[1777399467525,37.09,76210.45,0.02,0.21551,0.0001,22.0852]
[1777399467618,37.09,76210.76,0.02,0.21554,0.0001,22.08722]
[1777399469797,37.09,76209.38,0.02,0.21539,0.0001,22.07826]
[1777399469975,37.09,76209.38,0.02,0.21539,0.0001,22.07826]
[1777399470823,37.09,76209.38,0.02,0.21539,0.0001,22.07826]
[1777399470982,37.09,76210.3,0.02,0.21549,0.0001,22.08425]
[1777399471699,37.09,76210.3,0.02,0.21549,0.0001,22.08425]
[1777399471989,37.09,76211.97,0.02,0.21564,0.0001,22.09159]
[1777399477023,37.09,76208.7,0.02,0.2153,0.0001,22.07035]
[1777399477739,37.09,76208.7,0.02,0.2153,0.0001,22.07035]
[1777399478177,37.09,76208.7,0.02,0.2153,0.0001,22.07035]
[1777399479860,37.09,76208.83,0.02,0.21532,0.0001,22.07125]
[1777399480046,37.09,76208.71,0.02,0.2153,0.0001,22.07049]
[1777399485081,37.09,76210.34,0.02,0.21547,0.0001,22.08119]
[1777399489710,37.09,76210.17,0.02,0.21546,0.0001,22.08016]
[1777399490548,37.09,76210.17,0.02,0.21546,0.0001,22.08016]
[1777399496158,37.09,76208.03,0.02,0.21524,0.0001,22.06643]
[1777399501194,37.09,76209.42,0.02,0.21539,0.0001,22.07564]
[1777399506229,37.09,76210.12,0.02,0.21546,0.0001,22.08035]
[1777399511092,37.09,76210.81,0.02,0.21554,0.0001,22.08494]
[1777399511122,37.09,76210.81,0.02,0.21554,0.0001,22.08494]
[1777399511442,37.09,76210.81,0.02,0.21554,0.0001,22.08494]
[1777399511520,37.09,76212.22,0.02,0.21568,0.0001,22.09416]
[1777399517119,37.09,76210.71,0.02,0.21553,0.0001,22.08451]
[1777399517405,37.09,76210.71,0.02,0.21553,0.0001,22.08451]
[1777399517502,37.09,76210.71,0.02,0.21553,0.0001,22.08451]
[1777399517656,37.09,76210.45,0.02,0.2155,0.0001,22.08285]
[1777399519601,37.09,76217.39,0.02,0.21623,0.0001,22.12797]
[1777399519609,37.09,76217.39,0.02,0.21623,0.0001,22.12797]
[1777399519639,37.09,76217.39,0.02,0.21623,0.0001,22.12797]
[1777399519652,37.09,76217.39,0.02,0.21623,0.0001,22.12797]
[1777399519702,37.09,76221.53,0.02,0.21666,0.0001,22.15483]
[1777399519730,37.09,76221.53,0.02,0.21666,0.0001,22.15483]
[1777399519760,37.09,76221.53,0.02,0.21666,0.0001,22.15483]
[1777399520327,37.09,76221.53,0.02,0.21666,0.0001,22.15481]
[1777399521632,37.09,76221.53,0.02,0.21666,0.0001,22.15481]
[1777399521652,37.09,76222.98,0.02,0.21681,0.0001,22.16416]
[1777399527376,37.09,76226.15,0.02,0.21714,0.0001,22.18436]
[1777399532411,37.09,76226.38,0.02,0.21714,0.0001,22.18207]
[1777399535618,37.09,76227.77,0.02,0.21728,0.00011,22.19099]
[1777399536728,37.09,76237.72,0.02,0.21833,0.00011,22.25548]
[1777399536955,37.09,76237.72,0.02,0.21833,0.00011,22.25548]
[1777399537707,37.09,76237.72,0.02,0.21833,0.00011,22.25548]
[1777399537637,37.09,76237.81,0.02,0.21834,0.00011,22.25606]
[1777399537717,37.09,76237.81,0.02,0.21834,0.00011,22.25606]
[1777399538453,37.09,76237.81,0.02,0.21834,0.00011,22.25608]
[1777399539740,37.09,76238.09,0.02,0.21837,0.00011,22.2579]
[1777399540033,37.09,76238.09,0.02,0.21837,0.00011,22.2579]
[1777399540043,37.09,76238.09,0.02,0.21837,0.00011,22.2579]
[1777399540467,37.09,76238.76,0.02,0.21844,0.00011,22.26225]
[1777399541752,37.09,76238.76,0.02,0.21844,0.00011,22.26225]
[1777399543243,37.09,76239.66,0.02,0.21853,0.00011,22.26808]
[1777399543546,37.09,76239.66,0.02,0.21853,0.00011,22.26808]
[1777399543789,37.09,76244.37,0.02,0.21903,0.00011,22.29856]
[1777399543820,37.09,76244.37,0.02,0.21903,0.00011,22.29856]
[1777399544495,37.09,76244.37,0.02,0.21903,0.00011,22.29856]
[1777399544983,37.09,76244.37,0.02,0.21903,0.00011,22.29856]
[1777399545009,37.09,76244.37,0.02,0.21903,0.00011,22.29856]
[1777399545754,37.09,76242.54,0.02,0.21883,0.00011,22.28668]
[1777399545778,37.09,76242.54,0.02,0.21883,0.00011,22.28668]
[1777399548432,37.09,76241.96,0.02,0.21877,0.00011,22.28289]
[1777399548523,37.09,76241.64,0.02,0.21874,0.00011,22.28083]
[1777399553558,37.09,76242.1,0.02,0.21879,0.00011,22.28381]
[1777399553902,37.09,76242.1,0.02,0.21879,0.00011,22.28381]
[1777399554565,37.09,76240.34,0.02,0.2186,0.00011,22.27242]
[1777399559600,37.09,76242.49,0.02,0.21883,0.00011,22.28641]
[1777399561477,37.09,76241.65,0.02,0.21874,0.00011,22.28097]
[1777399561488,37.09,76241.65,0.02,0.21874,0.00011,22.28097]
[1777399562007,37.09,76236.07,0.02,0.21815,0.00011,22.24486]
[1777399562015,37.09,76236.07,0.02,0.21815,0.00011,22.24486]
[1777399562622,37.09,76236.07,0.02,0.21815,0.00011,22.24485]
[1777399566625,37.09,76236.55,0.02,0.21821,0.00011,22.24801]
[1777399568860,37.09,76224.86,0.02,0.21697,0.0001,22.17207]
[1777399569325,37.09,76224.86,0.02,0.21697,0.0001,22.17207]
[1777399574709,37.09,76230.39,0.02,0.21755,0.00011,22.20764]
[1777399579744,37.09,76227.56,0.02,0.21725,0.00011,22.18903]
[1777399580216,37.09,76225.07,0.02,0.21699,0.0001,22.17283]
[1777399580835,37.09,76223.61,0.02,0.21683,0.0001,22.16333]
[1777399580872,37.09,76223.61,0.02,0.21683,0.0001,22.16333]
[1777399580982,37.09,76223.61,0.02,0.21683,0.0001,22.16333]
[1777399581757,37.09,76223.72,0.02,0.21684,0.0001,22.16403]
[1777399587489,37.09,76216.17,0.02,0.21606,0.0001,22.11518]
[1777399592869,37.09,76216.67,0.02,0.21609,0.0001,22.11512]
[1777399598877,37.09,76210.02,0.02,0.21539,0.0001,22.07179]
[1777399605713,37.09,76208.5,0.02,0.21523,0.0001,22.06203]
[1777399611612,37.09,76206.14,0.02,0.21499,0.0001,22.04672]
[1777399618947,37.09,76208.46,0.02,0.21523,0.0001,22.06179]
[1777399620896,37.09,76209.28,0.02,0.21532,0.0001,22.06713]
[1777399621537,37.09,76209.28,0.02,0.21532,0.0001,22.06713]
[1777399621600,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399621931,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399621952,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399622254,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399622263,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399622741,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399622788,37.09,76209.86,0.02,0.21538,0.0001,22.07091]
[1777399622675,37.09,76190.57,0.02,0.21336,0.0001,21.94515]
[1777399622819,37.09,76190.57,0.02,0.21336,0.0001,21.94515]
[1777399623305,37.09,76190.57,0.02,0.21336,0.0001,21.94515]
[1777399623330,37.09,76190.57,0.02,0.21336,0.0001,21.94515]
[1777399625529,37.09,76186.6,0.02,0.21295,0.0001,21.91925]
[1777399625562,37.09,76186.6,0.02,0.21295,0.0001,21.91925]
[1777399626751,37.09,76186.6,0.02,0.21295,0.0001,21.91934]
[1777399627773,37.09,76186.15,0.02,0.21291,0.0001,21.91649]
[1777399632274,37.09,76193.02,0.02,0.21362,0.0001,21.96146]
[1777399632717,37.09,76191.94,0.02,0.21351,0.0001,21.95443]
[1777399632825,37.09,76191.94,0.02,0.21351,0.0001,21.95443]
[1777399633120,37.09,76191.94,0.02,0.21351,0.0001,21.95443]
[1777399638155,37.09,76187.9,0.02,0.21309,0.0001,21.92813]
[1777399642084,37.09,76187.12,0.02,0.21301,0.0001,21.92305]
[1777399642275,37.09,76180.95,0.02,0.21237,0.0001,21.88278]
[1777399644762,37.09,76180.95,0.02,0.21237,0.0001,21.8828]
[1777399644805,37.09,76175.26,0.02,0.21178,0.0001,21.84572]
[1777399645933,37.09,76175.26,0.02,0.21178,0.0001,21.84572]
[1777399646211,37.09,76173.9,0.02,0.21164,0.0001,21.83689]
[1777399648682,37.09,76173.95,0.02,0.21165,0.0001,21.83729]
[1777399648783,37.09,76172.38,0.02,0.21149,0.0001,21.82718]
[1777399649370,37.09,76172.38,0.02,0.21149,0.0001,21.82718]
[1777399649371,37.09,76172.24,0.02,0.21148,0.0001,21.82626]
[1777399651451,37.09,76172.24,0.02,0.21148,0.0001,21.82634]
[1777399653073,37.09,76168.72,0.02,0.21109,0.0001,21.80001]
[1777399653961,37.09,76165.31,0.02,0.21074,0.0001,21.77777]
[1777399653994,37.09,76165.31,0.02,0.21074,0.0001,21.77777]
[1777399655084,37.09,76165.31,0.02,0.21074,0.0001,21.77777]
[1777399655089,37.09,76165.31,0.02,0.21074,0.0001,21.77777]
[1777399655288,37.09,76160.12,0.02,0.21021,0.0001,21.74389]
[1777399660309,37.09,76162.09,0.02,0.21042,0.0001,21.75746]
[1777399665346,37.09,76157.1,0.02,0.20992,0.0001,21.7252]
[1777399669565,37.09,76157.58,0.02,0.20997,0.0001,21.72858]
[1777399670942,37.09,76158.4,0.02,0.21006,0.0001,21.7341]
[1777399670967,37.09,76158.4,0.02,0.21006,0.0001,21.7341]
[1777399671275,37.09,76158.4,0.02,0.21006,0.0001,21.7341]
[1777399671283,37.09,76158.4,0.02,0.21006,0.0001,21.7341]
[1777399671839,37.09,76148.94,0.02,0.20909,0.0001,21.67232]
[1777399676852,37.1,76142.04,0.02,0.20839,0.0001,21.62773]
[1777399681871,37.1,76139.31,0.02,0.20813,0.0001,21.61108]
[1777399686881,37.1,76136.36,0.02,0.20785,0.0001,21.59287]
[1777399691909,37.11,76135.92,0.02,0.20782,0.0001,21.59114]
[1777399694555,37.11,76133.64,0.02,0.20759,0.0001,21.57662]
[1777399694637,37.11,76133.64,0.02,0.20759,0.0001,21.57662]
[1777399694806,37.11,76133.64,0.02,0.20759,0.0001,21.57662]
[1777399696462,37.11,76124.03,0.02,0.20662,0.0001,21.51378]
[1777399696563,37.11,76124.03,0.02,0.20662,0.0001,21.51389]
[1777399696976,37.11,76124.03,0.02,0.20662,0.0001,21.51389]
[1777399697005,37.11,76122.52,0.02,0.20646,0.0001,21.50396]
[1777399700255,37.11,76121.5,0.02,0.20637,0.0001,21.4978]
[1777399700270,37.11,76121.5,0.02,0.20637,0.0001,21.4978]
[1777399700750,37.11,76121.5,0.02,0.20637,0.0001,21.4978]
[1777399700781,37.11,76120.01,0.02,0.20622,0.0001,21.48818]
[1777399701593,37.11,76120.01,0.02,0.20622,0.0001,21.48818]
[1777399701824,37.11,76112.9,0.02,0.2055,0.0001,21.44157]
[1777399706836,37.11,76111.55,0.02,0.20537,0.0001,21.43338]
[1777399707657,37.11,76110.92,0.02,0.20531,0.0001,21.42938]
[1777399707668,37.11,76110.92,0.02,0.20531,0.0001,21.42938]
[1777399707680,37.11,76110.92,0.02,0.20531,0.0001,21.42938]
[1777399707744,37.11,76111.09,0.02,0.20533,0.0001,21.43065]
[1777399709675,37.11,76111.09,0.02,0.20533,0.0001,21.43081]
[1777399709878,37.11,76112.89,0.02,0.20552,0.0001,21.44281]
[1777399712205,37.11,76113.39,0.02,0.20555,0.0001,21.44302]
[1777399712262,37.11,76113.39,0.02,0.20555,0.0001,21.44302]
[1777399712423,37.11,76113.39,0.02,0.20555,0.0001,21.44302]
[1777399712675,37.11,76113.39,0.02,0.20556,0.0001,21.44325]
[1777399713792,37.11,76113.39,0.02,0.20556,0.0001,21.44325]
[1777399713818,37.12,76122.72,0.02,0.20651,0.0001,21.50487]
[1777399714646,37.12,76122.72,0.02,0.20651,0.0001,21.50487]
[1777399714746,37.12,76122.77,0.02,0.20652,0.0001,21.50537]
[1777399718406,37.12,76122.5,0.02,0.2065,0.0001,21.50407]
[1777399723866,37.12,76126.49,0.02,0.20692,0.0001,21.53097]
[1777399724364,37.12,76126.04,0.02,0.20687,0.0001,21.52813]
[1777399726811,37.12,76126.04,0.02,0.20688,0.0001,21.52825]
[1777399732815,37.12,76120.41,0.02,0.20632,0.0001,21.49217]
[1777399736169,37.12,76119.52,0.02,0.20623,0.0001,21.4866]
[1777399737870,37.12,76133.28,0.02,0.20764,0.0001,21.57746]
[1777399742885,37.12,76130.11,0.02,0.20732,0.0001,21.55689]
[1777399747920,37.12,76129.42,0.02,0.20726,0.0001,21.5526]
[1777399749412,37.12,76128.15,0.02,0.20713,0.0001,21.5443]
[1777399749447,37.12,76128.15,0.02,0.20713,0.0001,21.5443]
[1777399749460,37.12,76128.15,0.02,0.20713,0.0001,21.5443]
[1777399749875,37.12,76127.46,0.02,0.20706,0.0001,21.53981]
[1777399750123,37.12,76127.46,0.02,0.20706,0.0001,21.53981]
[1777399750128,37.12,76127.46,0.02,0.20706,0.0001,21.53981]
[1777399750186,37.12,76127.46,0.02,0.20706,0.0001,21.53981]
[1777399750297,37.12,76127.46,0.02,0.20706,0.0001,21.53981]
[1777399750394,37.12,76131.72,0.02,0.20749,0.0001,21.5678]
[1777399751082,37.12,76131.72,0.02,0.20749,0.0001,21.5678]
[1777399752125,37.12,76134.16,0.02,0.20775,0.0001,21.584]
[1777399752932,37.13,76132.94,0.02,0.20763,0.0001,21.57629]
[1777399754149,37.13,76132.91,0.02,0.20762,0.0001,21.57623]
[1777399754237,37.13,76133.2,0.02,0.20765,0.0001,21.57814]
[1777399758104,37.13,76132.41,0.02,0.20758,0.0001,21.57349]
[1777399758692,37.13,76147.2,0.02,0.2091,0.0001,21.67065]
[1777399759049,37.13,76147.2,0.02,0.2091,0.0001,21.67065]
[1777399759939,37.13,76144.76,0.02,0.20885,0.0001,21.6547]
[1777399760276,37.13,76144.76,0.02,0.20885,0.0001,21.6547]
[1777399760300,37.13,76144.76,0.02,0.20885,0.0001,21.6547]
[1777399760679,37.13,76144.76,0.02,0.20885,0.0001,21.6547]
[1777399760730,37.13,76144.38,0.02,0.20881,0.0001,21.65226]
[1777399761690,37.13,76144.38,0.02,0.20881,0.0001,21.65226]
[1777399761707,37.13,76144.38,0.02,0.20881,0.0001,21.65226]
[1777399762112,37.13,76144.09,0.02,0.20878,0.0001,21.65042]
[1777399762298,37.13,76144.09,0.02,0.20878,0.0001,21.65042]
[1777399762314,37.13,76144.09,0.02,0.20878,0.0001,21.65042]
[1777399762787,37.13,76144.09,0.02,0.20878,0.0001,21.65042]
[1777399762796,37.13,76144.09,0.02,0.20878,0.0001,21.65042]
[1777399762863,37.13,76142.45,0.02,0.20862,0.0001,21.63973]
[1777399768270,37.13,76141.69,0.02,0.20854,0.0001,21.63511]
[1777399771919,37.13,76133.79,0.02,0.20772,0.0001,21.58014]
[1777399777124,37.13,76134.57,0.02,0.20781,0.0001,21.58598]
[1777399780438,37.13,76143.23,0.02,0.20871,0.0001,21.64332]
[1777399782458,37.13,76148.83,0.02,0.20929,0.0001,21.68027]
[1777399782489,37.13,76148.83,0.02,0.20929,0.0001,21.68027]
[1777399782530,37.13,76149.41,0.02,0.20935,0.0001,21.68407]
[1777399788493,37.13,76150.47,0.02,0.20946,0.0001,21.69108]
[1777399788521,37.13,76150.47,0.02,0.20946,0.0001,21.69108]
[1777399793897,37.14,76146.68,0.02,0.20908,0.0001,21.66692]
[1777399794590,37.14,76146.56,0.02,0.20906,0.0001,21.66613]
[1777399800123,37.14,76144.85,0.02,0.2089,0.0001,21.65533]
[1777399800397,37.14,76144.85,0.02,0.2089,0.0001,21.65533]
[1777399800599,37.14,76144.85,0.02,0.2089,0.0001,21.65533]
[1777399800636,37.14,76144.85,0.02,0.2089,0.0001,21.65533]
[1777399800653,37.14,76144.85,0.02,0.2089,0.0001,21.65533]
[1777399800694,37.14,76144.85,0.02,0.2089,0.0001,21.65533]
[1777399800753,37.14,76142.9,0.02,0.2087,0.0001,21.6427]
[1777399801331,37.14,76142.9,0.02,0.2087,0.0001,21.6427]
[1777399802046,37.14,76139.72,0.02,0.20837,0.0001,21.62194]
[1777399802687,37.14,76139.72,0.02,0.20837,0.0001,21.62194]
[1777399802742,37.14,76138.62,0.02,0.20826,0.0001,21.61484]
[1777399808341,37.14,76135.19,0.02,0.20792,0.0001,21.59299]
[1777399813377,37.14,76132.37,0.02,0.20764,0.0001,21.57522]
[1777399818413,37.14,76134.2,0.02,0.20784,0.0001,21.58796]
[1777399819281,37.14,76134.2,0.02,0.20784,0.0001,21.58796]
[1777399819337,37.14,76134.2,0.02,0.20784,0.0001,21.58796]
[1777399819434,37.14,76134.75,0.02,0.2079,0.0001,21.5917]
[1777399820768,37.14,76134.75,0.02,0.2079,0.0001,21.5917]
[1777399826469,37.15,76128.12,0.02,0.20724,0.0001,21.54917]
[1777399830719,37.15,76127.2,0.02,0.20715,0.0001,21.5436]
[1777399833892,37.15,76124.92,0.02,0.20691,0.0001,21.52554]
[1777399833933,37.15,76126.72,0.02,0.20709,0.0001,21.53767]
[1777399835525,37.15,76126.72,0.02,0.20709,0.0001,21.53767]
[1777399835885,37.15,76126.72,0.02,0.20709,0.0001,21.53767]
[1777399835945,37.15,76123.85,0.02,0.20681,0.0001,21.51911]
[1777399843588,37.15,76122.95,0.02,0.20673,0.0001,21.51417]
[1777399846190,37.15,76122.04,0.02,0.20664,0.0001,21.50848]
[1777399846611,37.15,76121.52,0.02,0.20659,0.0001,21.5052]
[1777399847908,37.15,76104.17,0.02,0.20483,0.0001,21.39133]
[1777399848438,37.15,76104.17,0.02,0.20483,0.0001,21.39133]
[1777399848450,37.15,76104.17,0.02,0.20483,0.0001,21.39133]
[1777399848625,37.15,76104.17,0.02,0.20483,0.0001,21.39133]
[1777399849239,37.15,76104.17,0.02,0.20483,0.0001,21.39133]
[1777399849249,37.15,76104.17,0.02,0.20483,0.0001,21.39133]
[1777399849631,37.15,76101.98,0.02,0.20461,0.0001,21.37703]
[1777399850803,37.15,76101.98,0.02,0.20461,0.0001,21.37703]
[1777399850841,37.15,76101.98,0.02,0.20461,0.0001,21.37703]
[1777399850918,37.15,76102.55,0.02,0.20467,0.0001,21.38107]
[1777399851453,37.15,76102.55,0.02,0.20467,0.0001,21.38107]
[1777399854804,37.16,76097.69,0.02,0.20419,0.0001,21.3496]
[1777399854869,37.16,76097.69,0.02,0.20419,0.0001,21.3496]
[1777399854899,37.16,76097.69,0.02,0.20419,0.0001,21.3496]
[1777399856661,37.16,76098.04,0.02,0.20423,0.0001,21.35229]
[1777399860565,37.16,76100.27,0.02,0.20447,0.0001,21.36776]
[1777399860586,37.16,76100.27,0.02,0.20447,0.0001,21.36776]
[1777399860616,37.16,76100.27,0.02,0.20447,0.0001,21.36776]
[1777399865751,37.16,76104.46,0.02,0.20491,0.0001,21.3963]
[1777399868427,37.16,76105.14,0.02,0.20499,0.0001,21.40131]
[1777399868469,37.16,76105.14,0.02,0.20499,0.0001,21.40131]
[1777399868770,37.16,76104.05,0.02,0.20488,0.0001,21.3943]
[1777399871555,37.16,76103.38,0.02,0.20482,0.0001,21.39024]
[1777399871564,37.16,76103.38,0.02,0.20482,0.0001,21.39024]
[1777399871791,37.16,76103.69,0.02,0.20485,0.0001,21.39246]
[1777399876826,37.17,76106.64,0.02,0.20516,0.0001,21.41273]
[1777399881861,37.17,76103.48,0.02,0.20485,0.0001,21.3925]
[1777399886896,37.17,76102.88,0.02,0.2048,0.0001,21.38892]
[1777399891935,37.17,76104.0,0.02,0.20489,0.0001,21.39314]
[1777399896908,37.17,76104.78,0.02,0.20498,0.0001,21.39862]
[1777399896966,37.17,76105.1,0.02,0.20501,0.0001,21.40082]
[1777399902001,37.17,76107.93,0.02,0.20531,0.0001,21.41992]
[1777399907037,37.17,76109.14,0.02,0.20544,0.0001,21.42835]
[1777399912072,37.17,76111.9,0.02,0.20573,0.0001,21.44695]
[1777399915212,37.17,76110.59,0.02,0.2056,0.0001,21.43859]
[1777399921135,37.18,76105.56,0.02,0.2051,0.0001,21.40621]
[1777399922921,37.18,76105.56,0.02,0.2051,0.0001,21.40621]
[1777399924010,37.18,76104.88,0.02,0.20503,0.0001,21.40198]
[1777399924897,37.18,76104.88,0.02,0.20503,0.0001,21.40198]
[1777399925499,37.18,76104.28,0.02,0.20497,0.0001,21.39826]
[1777399926898,37.18,76103.36,0.02,0.20488,0.0001,21.39221]
[1777399930578,37.18,76101.64,0.02,0.20472,0.0001,21.38145]
[1777399935796,37.18,76099.24,0.02,0.20448,0.0001,21.36611]
[1777399939854,37.18,76096.22,0.02,0.20418,0.0001,21.34668]
[1777399940650,37.18,76093.8,0.02,0.20394,0.0001,21.33099]
[1777399940750,37.18,76093.19,0.02,0.20388,0.0001,21.32712]
[1777399942420,37.18,76092.84,0.02,0.20385,0.0001,21.32481]
[1777399942437,37.18,76092.18,0.02,0.20378,0.0001,21.32062]
[1777399946570,37.18,76092.68,0.02,0.20384,0.0001,21.3244]
[1777399948562,37.18,76092.63,0.02,0.20384,0.0001,21.32442]
[1777399948598,37.18,76092.63,0.02,0.20384,0.0001,21.32442]
[1777399948652,37.18,76094.12,0.02,0.20399,0.0001,21.33425]
[1777399949816,37.18,76094.12,0.02,0.20399,0.0001,21.33425]
[1777399950127,37.18,76094.04,0.02,0.20398,0.0001,21.33376]
[1777399952978,37.18,76094.18,0.02,0.20398,0.0001,21.33129]
[1777399952989,37.18,76094.18,0.02,0.20398,0.0001,21.33129]
[1777399952996,37.18,76094.18,0.02,0.20398,0.0001,21.33129]
[1777399953136,37.18,76094.18,0.02,0.20398,0.0001,21.33129]
[1777399953148,37.19,76095.67,0.02,0.20413,0.0001,21.34143]
[1777399953767,37.19,76099.0,0.02,0.20447,0.0001,21.36351]
[1777399955604,37.19,76101.17,0.02,0.20469,0.0001,21.37793]
[1777399955649,37.19,76101.54,0.02,0.20473,0.0001,21.38036]
[1777399961416,37.19,76103.66,0.02,0.20496,0.0001,21.39504]
[1777399966975,37.19,76107.24,0.02,0.20533,0.0001,21.41907]
[1777399973112,37.19,76107.61,0.02,0.20537,0.0001,21.4219]
[1777399974759,37.19,76107.61,0.02,0.20538,0.0001,21.42229]
[1777399974858,37.19,76107.61,0.02,0.20538,0.0001,21.42239]
[1777399975746,37.19,76107.61,0.02,0.20538,0.0001,21.42239]
[1777399980572,37.19,76107.61,0.02,0.20539,0.0001,21.42268]
[1777399981888,37.19,76109.57,0.02,0.20559,0.0001,21.43576]
[1777399982094,37.19,76107.0,0.02,0.20533,0.0001,21.41906]
[1777399983922,37.19,76106.23,0.02,0.20525,0.0001,21.41412]
[1777399983934,37.19,76106.23,0.02,0.20525,0.0001,21.41412]
[1777399985575,37.19,76106.26,0.02,0.20526,0.0001,21.41444]
[1777399986102,37.19,76106.26,0.02,0.20526,0.0001,21.41444]
[1777399991909,37.2,76105.8,0.02,0.20522,0.0001,21.41211]
[1777399994203,37.2,76104.81,0.02,0.20513,0.0001,21.40583]
[1777399995833,37.2,76105.22,0.02,0.20517,0.0001,21.40876]
[1777399995934,37.2,76104.75,0.02,0.20513,0.0001,21.4059]
[1777400000657,37.2,76103.59,0.02,0.20502,0.0001,21.39863]
[1777400000689,37.2,76103.72,0.02,0.20503,0.0001,21.3996]
[1777400006735,37.2,76103.84,0.02,0.20506,0.0001,21.40109]
[1777400011770,37.2,76102.89,0.02,0.20494,0.0001,21.39188]
[1777400017037,37.2,76106.49,0.02,0.20532,0.0001,21.41607]
[1777400017845,37.2,76108.34,0.02,0.20551,0.0001,21.42832]
[1777400017972,37.2,76108.34,0.02,0.20551,0.0001,21.42832]
[1777400018591,37.2,76108.59,0.02,0.20553,0.0001,21.43004]
[1777400018597,37.2,76108.59,0.02,0.20553,0.0001,21.43004]
[1777400018821,37.2,76108.59,0.02,0.20553,0.0001,21.43004]
[1777400019440,37.2,76108.59,0.02,0.20553,0.0001,21.43004]
[1777400020130,37.2,76108.59,0.02,0.20553,0.0001,21.43004]
[1777400020576,37.2,76112.04,0.02,0.20589,0.0001,21.45297]
[1777400020587,37.2,76112.04,0.02,0.20589,0.0001,21.45297]
[1777400021184,37.2,76108.79,0.02,0.20556,0.0001,21.43182]
[1777400024326,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400024336,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400024391,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400024455,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400024696,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400024729,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400024862,37.21,76109.51,0.02,0.20565,0.0001,21.43723]
[1777400026727,37.21,76105.83,0.02,0.20528,0.0001,21.41337]
[1777400026878,37.21,76103.09,0.02,0.205,0.0001,21.39547]
[1777400028265,37.21,76102.91,0.02,0.20499,0.0001,21.39442]
[1777400028292,37.21,76102.91,0.02,0.20499,0.0001,21.39442]
[1777400028838,37.21,76102.91,0.02,0.20499,0.0001,21.39442]
[1777400028897,37.21,76102.91,0.02,0.20499,0.0001,21.39442]
[1777400028997,37.21,76102.91,0.02,0.20499,0.0001,21.39442]
[1777400029048,37.21,76113.85,0.02,0.2061,0.0001,21.46641]
[1777400030008,37.21,76113.85,0.02,0.2061,0.0001,21.46641]
[1777400030053,37.21,76113.85,0.02,0.2061,0.0001,21.46641]
[1777400030212,37.21,76120.49,0.02,0.20678,0.0001,21.51025]
[1777400030699,37.21,76120.49,0.02,0.20678,0.0001,21.51025]
[1777400030722,37.21,76120.49,0.02,0.20678,0.0001,21.51025]
[1777400030751,37.21,76120.49,0.02,0.20678,0.0001,21.51025]
[1777400030910,37.21,76120.49,0.02,0.20678,0.0001,21.51025]
[1777400030945,37.21,76120.49,0.02,0.20678,0.0001,21.51025]
[1777400031017,37.21,76120.87,0.02,0.20682,0.0001,21.51292]
[1777400032876,37.21,76120.87,0.02,0.20682,0.0001,21.51305]
[1777400033202,37.21,76121.57,0.02,0.2069,0.0001,21.51776]
[1777400036881,37.21,76121.03,0.02,0.20685,0.0001,21.51456]
[1777400036896,37.21,76121.03,0.02,0.20685,0.0001,21.51456]
[1777400038909,37.21,76121.3,0.02,0.20688,0.0001,21.51656]
[1777400038921,37.21,76121.3,0.02,0.20688,0.0001,21.51656]
[1777400039883,37.21,76120.78,0.02,0.20683,0.0001,21.51325]
[1777400040201,37.21,76124.12,0.02,0.20717,0.0001,21.53525]
[1777400040935,37.21,76124.12,0.02,0.20717,0.0001,21.53525]
[1777400041011,37.21,76124.12,0.02,0.20717,0.0001,21.53525]
[1777400041022,37.21,76124.12,0.02,0.20717,0.0001,21.53525]
[1777400041101,37.21,76124.12,0.02,0.20717,0.0001,21.53525]
[1777400041222,37.21,76124.12,0.02,0.20717,0.0001,21.53525]
[1777400041251,37.21,76135.94,0.02,0.20838,0.0001,21.61267]
[1777400041281,37.21,76135.94,0.02,0.20838,0.0001,21.61267]
[1777400041312,37.21,76135.94,0.02,0.20838,0.0001,21.61267]
[1777400042949,37.21,76135.94,0.02,0.20838,0.0001,21.61287]
[1777400042973,37.21,76135.94,0.02,0.20838,0.0001,21.61287]
[1777400043015,37.21,76134.73,0.02,0.20826,0.0001,21.60496]
[1777400044989,37.21,76134.73,0.02,0.20826,0.0001,21.60497]
[1777400045010,37.21,76134.09,0.02,0.20819,0.0001,21.60078]
[1777400050944,37.21,76133.39,0.02,0.20812,0.0001,21.5962]
[1777400051816,37.21,76133.39,0.02,0.20812,0.0001,21.59621]
[1777400052883,37.21,76133.39,0.02,0.20812,0.0001,21.59621]
[1777400052892,37.21,76133.39,0.02,0.20812,0.0001,21.59621]
[1777400053210,37.21,76126.22,0.02,0.20739,0.0001,21.54923]
[1777400053641,37.21,76126.22,0.02,0.20739,0.0001,21.54923]
[1777400054159,37.21,76125.65,0.02,0.20733,0.0001,21.54549]
[1777400059188,37.21,76123.4,0.02,0.2071,0.0001,21.53078]
[1777400061091,37.21,76122.44,0.02,0.207,0.0001,21.52452]
[1777400061096,37.21,76122.44,0.02,0.207,0.0001,21.52452]
[1777400061149,37.21,76122.44,0.02,0.207,0.0001,21.52452]
[1777400061210,37.21,76122.44,0.02,0.207,0.0001,21.52452]
[1777400061255,37.21,76122.44,0.02,0.207,0.0001,21.52452]
[1777400061232,37.21,76121.46,0.02,0.2069,0.0001,21.51811]
[1777400062125,37.21,76121.46,0.02,0.2069,0.0001,21.51813]
[1777400067161,37.21,76114.95,0.02,0.20624,0.0001,21.47571]
[1777400069125,37.21,76114.81,0.02,0.20623,0.0001,21.47486]
[1777400074208,37.21,76111.47,0.02,0.20588,0.0001,21.4499]
[1777400079243,37.22,76112.34,0.02,0.20597,0.0001,21.45612]
[1777400085286,37.22,76112.56,0.02,0.20601,0.0001,21.45818]
[1777400086911,37.22,76113.3,0.02,0.20608,0.0001,21.46314]
[1777400087300,37.22,76113.05,0.02,0.20606,0.0001,21.46159]
[1777400089495,37.22,76111.94,0.02,0.20595,0.0001,21.45441]
[1777400089731,37.22,76111.94,0.02,0.20595,0.0001,21.45441]
[1777400091636,37.22,76111.21,0.02,0.20588,0.0001,21.44996]
[1777400091791,37.22,76111.21,0.02,0.20588,0.0001,21.44996]
[1777400091801,37.22,76111.21,0.02,0.20588,0.0001,21.44996]
[1777400093565,37.22,76105.4,0.02,0.20529,0.0001,21.41205]
[1777400093597,37.22,76105.4,0.02,0.20529,0.0001,21.41205]
[1777400093610,37.22,76105.4,0.02,0.20529,0.0001,21.41205]
[1777400093626,37.22,76105.4,0.02,0.20529,0.0001,21.41205]
[1777400095569,37.22,76100.89,0.02,0.20484,0.0001,21.38259]
[1777400095604,37.22,76100.89,0.02,0.20484,0.0001,21.38259]
[1777400095614,37.22,76100.89,0.02,0.20484,0.0001,21.38259]
[1777400095665,37.22,76100.89,0.02,0.20484,0.0001,21.38259]
[1777400097591,37.22,76100.76,0.02,0.20483,0.0001,21.38212]
[1777400097619,37.22,76100.76,0.02,0.20483,0.0001,21.38212]
[1777400097626,37.22,76100.76,0.02,0.20483,0.0001,21.38212]
[1777400097677,37.22,76100.76,0.02,0.20483,0.0001,21.38212]
[1777400099606,37.22,76101.19,0.02,0.20488,0.0001,21.38536]
[1777400099633,37.22,76101.19,0.02,0.20488,0.0001,21.38536]
[1777400099643,37.22,76101.19,0.02,0.20488,0.0001,21.38536]
[1777400099691,37.22,76101.19,0.02,0.20488,0.0001,21.38536]
[1777400101633,37.22,76102.23,0.02,0.205,0.0001,21.39279]
[1777400101653,37.22,76102.23,0.02,0.205,0.0001,21.39279]
[1777400101667,37.22,76102.23,0.02,0.205,0.0001,21.39279]
[1777400101682,37.22,76102.23,0.02,0.205,0.0001,21.39279]
[1777400102357,37.22,76101.73,0.02,0.20495,0.0001,21.38951]
[1777400104368,37.22,76103.93,0.02,0.20517,0.0001,21.40436]
[1777400104959,37.22,76103.93,0.02,0.20517,0.0001,21.40436]
[1777400105154,37.23,76106.97,0.02,0.20549,0.0001,21.4247]
[1777400106582,37.23,76108.12,0.02,0.20561,0.0001,21.43241]
[1777400112475,37.23,76109.59,0.02,0.20577,0.0001,21.44287]
[1777400116096,37.23,76110.12,0.02,0.20583,0.0001,21.44666]
[1777400116105,37.23,76110.12,0.02,0.20583,0.0001,21.44666]
[1777400116641,37.23,76110.19,0.02,0.20584,0.0001,21.44742]
[1777400120094,37.23,76106.19,0.02,0.20544,0.0001,21.42151]
[1777400121856,37.23,76106.03,0.02,0.20543,0.0001,21.42102]
[1777400122270,37.23,76105.39,0.02,0.20537,0.0001,21.417]
[1777400123874,37.23,76105.62,0.02,0.2054,0.0001,21.41851]
[1777400123921,37.23,76105.51,0.02,0.20539,0.0001,21.41798]
[1777400125611,37.23,76105.51,0.02,0.20539,0.0001,21.41817]
[1777400126063,37.23,76105.51,0.02,0.20539,0.0001,21.41817]
[1777400133701,37.24,76106.83,0.02,0.20552,0.0001,21.42463]
[1777400134767,37.24,76105.82,0.02,0.20543,0.0001,21.41834]
[1777400134821,37.24,76106.72,0.02,0.20552,0.0001,21.42425]
[1777400140545,37.24,76106.4,0.02,0.2055,0.0001,21.42301]
[1777400141037,37.24,76106.4,0.02,0.2055,0.0001,21.42301]
[1777400141195,37.24,76106.4,0.02,0.2055,0.0001,21.42301]
[1777400141274,37.24,76106.38,0.02,0.2055,0.0001,21.42305]
[1777400141502,37.24,76106.38,0.02,0.2055,0.0001,21.42305]
[1777400141516,37.24,76106.38,0.02,0.2055,0.0001,21.42305]
[1777400141605,37.24,76106.38,0.02,0.2055,0.0001,21.42305]
[1777400141685,37.24,76120.39,0.02,0.20693,0.0001,21.51509]
[1777400144097,37.24,76120.39,0.02,0.20693,0.0001,21.51525]
[1777400144117,37.24,76120.39,0.02,0.20693,0.0001,21.51525]
[1777400144151,37.24,76120.41,0.02,0.20693,0.0001,21.51554]
[1777400146121,37.24,76120.41,0.02,0.20693,0.0001,21.51554]
[1777400146334,37.24,76119.74,0.02,0.20687,0.0001,21.51131]
[1777400148144,37.24,76120.01,0.02,0.2069,0.0001,21.51316]
[1777400148156,37.24,76120.01,0.02,0.2069,0.0001,21.51316]
[1777400148585,37.24,76120.0,0.02,0.2069,0.0001,21.51317]
[1777400148610,37.24,76120.0,0.02,0.2069,0.0001,21.51317]
[1777400148642,37.24,76120.0,0.02,0.2069,0.0001,21.51317]
[1777400148729,37.24,76120.0,0.02,0.2069,0.0001,21.51317]
[1777400150174,37.24,76120.0,0.02,0.2069,0.0001,21.51317]
[1777400150273,37.24,76126.4,0.02,0.20755,0.0001,21.55536]
[1777400155359,37.24,76126.37,0.02,0.20756,0.0001,21.55592]
[1777400158234,37.24,76126.11,0.02,0.20754,0.0001,21.55436]
[1777400160273,37.24,76125.48,0.02,0.20748,0.0001,21.55052]
[1777400160357,37.25,76115.63,0.02,0.20648,0.0001,21.48616]
[1777400162285,37.25,76116.19,0.02,0.20654,0.0001,21.4899]
[1777400162293,37.25,76116.19,0.02,0.20654,0.0001,21.4899]
[1777400162304,37.25,76116.19,0.02,0.20654,0.0001,21.4899]
[1777400163501,37.25,76116.22,0.02,0.20654,0.0001,21.49023]
[1777400164309,37.25,76116.22,0.02,0.20654,0.0001,21.49023]
[1777400164313,37.25,76116.22,0.02,0.20654,0.0001,21.49023]
[1777400164318,37.25,76116.22,0.02,0.20654,0.0001,21.49023]
[1777400164382,37.25,76115.75,0.02,0.20649,0.0001,21.48722]
[1777400166326,37.25,76115.75,0.02,0.20649,0.0001,21.48722]
[1777400166351,37.25,76115.75,0.02,0.20649,0.0001,21.48722]
[1777400166854,37.25,76118.62,0.02,0.20679,0.0001,21.50615]
[1777400168337,37.25,76118.62,0.02,0.20679,0.0001,21.50615]
[1777400168365,37.25,76118.62,0.02,0.20679,0.0001,21.50615]
[1777400168376,37.25,76117.93,0.02,0.20672,0.0001,21.50171]
[1777400170358,37.25,76117.93,0.02,0.20672,0.0001,21.50171]
[1777400170390,37.25,76117.83,0.02,0.20671,0.0001,21.50114]
[1777400172377,37.25,76117.7,0.02,0.2067,0.0001,21.50043]
[1777400172408,37.25,76117.48,0.02,0.20668,0.0001,21.49912]
[1777400172836,37.25,76117.48,0.02,0.20668,0.0001,21.49912]
[1777400173047,37.25,76117.48,0.02,0.20668,0.0001,21.49912]
[1777400173357,37.25,76120.56,0.02,0.207,0.0001,21.51944]
[1777400174367,37.25,76136.95,0.02,0.20867,0.0001,21.62678]
[1777400174521,37.25,76136.95,0.02,0.20867,0.0001,21.62678]
[1777400176370,37.25,76137.31,0.02,0.20871,0.0001,21.62931]
[1777400176525,37.25,76136.13,0.02,0.20859,0.0001,21.62176]
[1777400177245,37.25,76136.63,0.02,0.20864,0.0001,21.62507]
[1777400182475,37.25,76138.86,0.02,0.20888,0.0001,21.63992]
[1777400186457,37.25,76141.06,0.02,0.20911,0.0001,21.65483]
[1777400186672,37.25,76141.06,0.02,0.20911,0.0001,21.65483]
[1777400186754,37.25,76141.06,0.02,0.20911,0.0001,21.65483]
[1777400186786,37.25,76141.06,0.02,0.20911,0.0001,21.65483]
[1777400187081,37.25,76146.51,0.02,0.20967,0.0001,21.69047]
[1777400188299,37.25,76146.51,0.02,0.20967,0.0001,21.69047]
[1777400188374,37.25,76151.75,0.02,0.21021,0.0001,21.72476]
[1777400192676,37.25,76153.85,0.02,0.21041,0.0001,21.7351]
[1777400193042,37.25,76153.29,0.02,0.21035,0.0001,21.73149]
[1777400195364,37.25,76153.72,0.02,0.21039,0.0001,21.73434]
[1777400196063,37.25,76153.54,0.02,0.21038,0.0001,21.73324]
[1777400197661,37.25,76152.21,0.02,0.21024,0.0001,21.72461]
[1777400198077,37.25,76151.57,0.02,0.21018,0.0001,21.72049]
[1777400202733,37.25,76144.45,0.02,0.20945,0.0001,21.67429]
[1777400202741,37.25,76144.45,0.02,0.20945,0.0001,21.67429]
[1777400202758,37.25,76144.45,0.02,0.20945,0.0001,21.67429]
[1777400203497,37.25,76144.45,0.02,0.20945,0.0001,21.67436]
[1777400203733,37.25,76144.45,0.02,0.20945,0.0001,21.67436]
[1777400203769,37.25,76144.45,0.02,0.20945,0.0001,21.67436]
[1777400204419,37.25,76140.02,0.02,0.209,0.0001,21.64554]
[1777400204751,37.25,76140.02,0.02,0.209,0.0001,21.64554]
[1777400205125,37.25,76140.02,0.02,0.209,0.0001,21.64558]
[1777400207100,37.25,76139.3,0.02,0.20893,0.0001,21.64092]
[1777400207365,37.25,76139.3,0.02,0.20893,0.0001,21.64092]
[1777400207389,37.25,76141.72,0.02,0.20918,0.0001,21.65677]
[1777400207866,37.25,76141.72,0.02,0.20918,0.0001,21.65677]
[1777400208204,37.25,76141.72,0.02,0.20918,0.0001,21.65677]
[1777400208255,37.25,76153.49,0.02,0.21038,0.0001,21.73363]
[1777400208610,37.25,76153.49,0.02,0.21038,0.0001,21.73363]
[1777400208716,37.25,76153.49,0.02,0.21038,0.0001,21.73363]
[1777400209159,37.25,76155.85,0.02,0.21063,0.0001,21.74917]
[1777400209983,37.25,76155.85,0.02,0.21063,0.0001,21.74917]
[1777400210006,37.25,76155.85,0.02,0.21063,0.0001,21.74917]
[1777400210043,37.25,76155.85,0.02,0.21063,0.0001,21.74917]
[1777400210163,37.25,76155.85,0.02,0.21063,0.0001,21.74925]
[1777400210883,37.25,76155.85,0.02,0.21063,0.0001,21.74925]
[1777400211331,37.25,76155.67,0.02,0.21061,0.0001,21.74813]
[1777400212927,37.25,76155.56,0.02,0.2106,0.0001,21.74748]
[1777400212940,37.25,76155.56,0.02,0.2106,0.0001,21.74748]
[1777400212956,37.25,76155.56,0.02,0.2106,0.0001,21.74748]
[1777400213323,37.26,76154.58,0.02,0.2105,0.0001,21.74115]
[1777400214852,37.26,76154.58,0.02,0.2105,0.0001,21.74121]
[1777400214881,37.26,76154.58,0.02,0.2105,0.0001,21.74121]
[1777400214885,37.26,76154.58,0.02,0.2105,0.0001,21.74121]
[1777400215631,37.26,76154.88,0.02,0.21054,0.0001,21.74323]
[1777400216206,37.26,76155.34,0.02,0.21058,0.0001,21.7463]
[1777400217200,37.26,76155.34,0.02,0.21058,0.0001,21.7463]
[1777400217301,37.26,76152.15,0.02,0.21026,0.0001,21.72556]
[1777400219026,37.26,76152.15,0.02,0.21026,0.0001,21.72565]
[1777400219226,37.26,76150.05,0.02,0.21004,0.0001,21.71204]
[1777400224262,37.26,76148.64,0.02,0.20991,0.0001,21.70339]
[1777400227316,37.26,76149.55,0.02,0.21001,0.0001,21.70953]
[1777400227400,37.26,76152.56,0.02,0.21032,0.0001,21.72925]
[1777400233325,37.26,76159.04,0.02,0.21099,0.0001,21.77179]
[1777400238320,37.26,76161.35,0.02,0.21123,0.0001,21.78696]
[1777400238427,37.26,76153.82,0.02,0.21045,0.0001,21.73793]
[1777400240207,37.26,76153.82,0.02,0.21045,0.0001,21.73799]
[1777400240374,37.26,76152.85,0.02,0.21036,0.0001,21.73173]
[1777400242758,37.26,76152.69,0.02,0.21034,0.0001,21.73085]
[1777400243442,37.26,76152.69,0.02,0.21034,0.0001,21.73085]
[1777400243397,37.26,76154.13,0.02,0.21049,0.0001,21.74032]
[1777400244404,37.26,76155.98,0.02,0.21068,0.0001,21.75245]
[1777400249439,37.26,76156.59,0.02,0.21075,0.0001,21.75677]
[1777400254474,37.26,76161.82,0.02,0.21127,0.0001,21.78764]
[1777400259984,37.26,76163.23,0.02,0.21142,0.0001,21.797]
[1777400265551,37.26,76165.86,0.02,0.2117,0.0001,21.8144]
[1777400267282,37.26,76165.86,0.02,0.2117,0.0001,21.8144]
[1777400267442,37.26,76166.42,0.02,0.21176,0.0001,21.81812]
[1777400272600,37.26,76165.59,0.02,0.21167,0.0001,21.81299]
[1777400275778,37.26,76164.56,0.02,0.21157,0.0001,21.80639]
[1777400275875,37.26,76161.38,0.02,0.21124,0.0001,21.78575]
[1777400278282,37.27,76161.38,0.02,0.21124,0.0001,21.78584]
[1777400278383,37.27,76161.51,0.02,0.21126,0.0001,21.78686]
[1777400280905,37.27,76161.37,0.02,0.21125,0.0001,21.78604]
[1777400280920,37.27,76161.37,0.02,0.21125,0.0001,21.78604]
[1777400281560,37.27,76156.69,0.02,0.21077,0.0001,21.75575]
[1777400281580,37.27,76156.69,0.02,0.21077,0.0001,21.75575]
[1777400282359,37.27,76157.49,0.02,0.21085,0.0001,21.76108]
[1777400283577,37.27,76157.22,0.02,0.21083,0.0001,21.75944]
[1777400283678,37.27,76157.22,0.02,0.21083,0.0001,21.75944]
[1777400288714,37.27,76156.99,0.02,0.21081,0.0001,21.75849]
[1777400293749,37.27,76154.4,0.02,0.21055,0.0001,21.74214]
[1777400298786,37.27,76157.27,0.02,0.21086,0.0001,21.76135]
[1777400301085,37.27,76157.41,0.02,0.21087,0.0001,21.76235]
[1777400301403,37.27,76157.41,0.02,0.21087,0.0001,21.76235]
[1777400301488,37.27,76152.88,0.02,0.21041,0.0001,21.73302]
[1777400301838,37.27,76152.88,0.02,0.21041,0.0001,21.73302]
[1777400302214,37.27,76152.88,0.02,0.21041,0.0001,21.73302]
[1777400302479,37.27,76173.55,0.02,0.21254,0.0001,21.86764]
[1777400303669,37.27,76173.55,0.02,0.21254,0.0001,21.86764]
[1777400304204,37.27,76173.55,0.02,0.21254,0.0001,21.86764]
[1777400305302,37.27,76167.64,0.02,0.21193,0.0001,21.8293]
[1777400305317,37.27,76167.64,0.02,0.21193,0.0001,21.8293]
[1777400305505,37.27,76165.45,0.02,0.21171,0.0001,21.81507]
[1777400306439,37.27,76165.45,0.02,0.21171,0.0001,21.81507]
[1777400307840,37.27,76164.18,0.02,0.21158,0.0001,21.80684]
[1777400308136,37.27,76164.01,0.02,0.21156,0.0001,21.80582]
[1777400314128,37.27,76168.05,0.02,0.21196,0.0001,21.82864]
[1777400319954,37.27,76166.43,0.02,0.21179,0.0001,21.8182]
[1777400325974,37.27,76165.48,0.02,0.2117,0.0001,21.81223]
[1777400327568,37.27,76165.28,0.02,0.21168,0.0001,21.81096]
[1777400333028,37.27,76171.63,0.02,0.21234,0.0001,21.85265]
[1777400338102,37.28,76166.16,0.02,0.21178,0.0001,21.81757]
[1777400343105,37.28,76160.65,0.02,0.21123,0.0001,21.7824]
[1777400348157,37.28,76164.28,0.02,0.21161,0.0001,21.8066]
[1777400353606,37.28,76170.09,0.02,0.21222,0.0001,21.84524]
[1777400359217,37.28,76170.58,0.02,0.21229,0.0001,21.8495]
[1777400364252,37.28,76169.75,0.02,0.21221,0.0001,21.84442]
[1777400369287,37.29,76168.62,0.02,0.2121,0.0001,21.83735]
[1777400374323,37.29,76167.59,0.02,0.21197,0.0001,21.8274]
[1777400375060,37.29,76167.59,0.02,0.21197,0.0001,21.8274]
[1777400376553,37.29,76161.93,0.02,0.21139,0.0001,21.79063]
[1777400376575,37.29,76161.93,0.02,0.21139,0.0001,21.79063]
[1777400376556,37.29,76160.96,0.02,0.21129,0.0001,21.78438]
[1777400377343,37.29,76160.96,0.02,0.21129,0.0001,21.78446]
[1777400378578,37.29,76160.96,0.02,0.21129,0.0001,21.78446]
[1777400379359,37.29,76160.51,0.02,0.21125,0.0001,21.78171]
[1777400385400,37.29,76161.77,0.02,0.21139,0.0001,21.79047]
[1777400388697,37.29,76166.06,0.02,0.21184,0.0001,21.81864]
[1777400390712,37.29,76164.56,0.02,0.21168,0.0001,21.80901]
[1777400396477,37.29,76164.35,0.02,0.21167,0.0001,21.80803]
[1777400401512,37.29,76163.6,0.02,0.2116,0.0001,21.80349]
[1777400404549,37.29,76162.99,0.02,0.21154,0.0001,21.79965]
[1777400406500,37.29,76164.18,0.02,0.21166,0.0001,21.80753]
[1777400406600,37.29,76171.01,0.02,0.21237,0.0001,21.85199]
[1777400412589,37.29,76171.87,0.02,0.21246,0.0001,21.85802]
[1777400421652,37.3,76170.25,0.02,0.21231,0.0001,21.84849]
[1777400423378,37.3,76165.01,0.02,0.21177,0.0001,21.81454]
[1777400423666,37.3,76162.74,0.02,0.21154,0.0001,21.79992]
[1777400426438,37.3,76154.23,0.02,0.21067,0.0001,21.74465]
[1777400426677,37.3,76154.23,0.02,0.21067,0.0001,21.74465]
[1777400426698,37.3,76154.23,0.02,0.21067,0.0001,21.74465]
[1777400427379,37.3,76154.05,0.02,0.21065,0.0001,21.74348]
[1777400429172,37.3,76152.05,0.02,0.21045,0.0001,21.73091]
[1777400429189,37.3,76152.05,0.02,0.21045,0.0001,21.73091]
[1777400429212,37.3,76152.05,0.02,0.21045,0.0001,21.73091]
[1777400429708,37.3,76153.09,0.02,0.21056,0.0001,21.73768]
[1777400431184,37.3,76153.5,0.02,0.2106,0.0001,21.74049]
[1777400431224,37.3,76153.5,0.02,0.2106,0.0001,21.74049]
[1777400431229,37.3,76153.52,0.02,0.21058,0.0001,21.73707]
[1777400432051,37.3,76153.52,0.02,0.21058,0.0001,21.73707]
[1777400432199,37.3,76153.52,0.02,0.21058,0.0001,21.73707]
[1777400433229,37.3,76153.46,0.02,0.21058,0.0001,21.73682]
[1777400433266,37.3,76153.46,0.02,0.21058,0.0001,21.73682]
[1777400433276,37.3,76153.46,0.02,0.21058,0.0001,21.73682]
[1777400435231,37.3,76155.42,0.02,0.21078,0.0001,21.74959]
[1777400435232,37.3,76155.42,0.02,0.21078,0.0001,21.74959]
[1777400435308,37.3,76155.29,0.02,0.21076,0.0001,21.74875]
[1777400437252,37.3,76155.29,0.02,0.21076,0.0001,21.74874]
[1777400437688,37.3,76154.24,0.02,0.21066,0.0001,21.74191]
[1777400439285,37.3,76153.62,0.02,0.21059,0.0001,21.73788]
[1777400439294,37.3,76153.62,0.02,0.21059,0.0001,21.73788]
[1777400444297,37.3,76155.26,0.02,0.21076,0.0001,21.74866]
[1777400445341,37.3,76155.4,0.02,0.21078,0.0001,21.74959]
[1777400445350,37.3,76155.4,0.02,0.21078,0.0001,21.74959]
[1777400450357,37.3,76155.14,0.02,0.21075,0.0001,21.74806]
[1777400451403,37.3,76155.36,0.02,0.21078,0.0001,21.74952]
[1777400451418,37.3,76155.36,0.02,0.21078,0.0001,21.74952]
[1777400455450,37.3,76155.75,0.02,0.21082,0.0001,21.75221]
[1777400455456,37.3,76155.75,0.02,0.21082,0.0001,21.75221]
[1777400455464,37.3,76155.75,0.02,0.21082,0.0001,21.75221]
[1777400457469,37.3,76155.98,0.02,0.21084,0.0001,21.75378]
[1777400457474,37.3,76155.98,0.02,0.21084,0.0001,21.75378]
[1777400457564,37.3,76155.49,0.02,0.21079,0.0001,21.75063]
[1777400459490,37.3,76155.49,0.02,0.21079,0.0001,21.75063]
[1777400459712,37.3,76157.12,0.02,0.21096,0.0001,21.76132]
[1777400461512,37.3,76157.15,0.02,0.21097,0.0001,21.76156]
[1777400461521,37.3,76157.15,0.02,0.21097,0.0001,21.76156]
[1777400465272,37.3,76157.24,0.02,0.21098,0.0001,21.76229]
[1777400465280,37.3,76157.24,0.02,0.21098,0.0001,21.76229]
[1777400467400,37.3,76156.86,0.02,0.21094,0.0001,21.7599]
[1777400467600,37.3,76156.86,0.02,0.21094,0.0001,21.7599]
[1777400467615,37.3,76156.86,0.02,0.21094,0.0001,21.7599]
[1777400467687,37.3,76156.86,0.02,0.21094,0.0001,21.7599]
[1777400467670,37.3,76158.64,0.02,0.21113,0.0001,21.77153]
[1777400468336,37.3,76158.64,0.02,0.21113,0.0001,21.77153]
[1777400469975,37.3,76161.26,0.02,0.2114,0.0001,21.78867]
[1777400469986,37.3,76161.26,0.02,0.2114,0.0001,21.78867]
[1777400469989,37.3,76161.26,0.02,0.2114,0.0001,21.78867]
[1777400470127,37.3,76160.66,0.02,0.21134,0.0001,21.78477]
[1777400476033,37.3,76164.95,0.02,0.21178,0.0001,21.81291]
[1777400478030,37.3,76164.75,0.02,0.21176,0.0001,21.81163]
[1777400478046,37.3,76164.75,0.02,0.21176,0.0001,21.81163]
[1777400479726,37.3,76163.7,0.02,0.21165,0.0001,21.80483]
[1777400480062,37.3,76163.66,0.02,0.21165,0.0001,21.80464]
[1777400486103,37.3,76162.43,0.02,0.21152,0.0001,21.79672]
[1777400491137,37.3,76159.67,0.02,0.21122,0.0001,21.77528]
[1777400492971,37.3,76160.53,0.02,0.21131,0.0001,21.7809]
[1777400492989,37.3,76160.53,0.02,0.21131,0.0001,21.7809]
[1777400493155,37.3,76161.5,0.02,0.21141,0.0001,21.78723]
[1777400494149,37.3,76161.5,0.02,0.21141,0.0001,21.78723]
[1777400494180,37.3,76161.88,0.02,0.21145,0.0001,21.78972]
[1777400495873,37.3,76161.88,0.02,0.21145,0.0001,21.78972]
[1777400496176,37.3,76161.88,0.02,0.21145,0.0001,21.78974]
[1777400500451,37.3,76145.62,0.02,0.20978,0.0001,21.68409]
[1777400501697,37.3,76145.62,0.02,0.20978,0.0001,21.68409]
[1777400501723,37.3,76145.62,0.02,0.20978,0.0001,21.68409]
[1777400502039,37.3,76143.26,0.02,0.20954,0.0001,21.66892]
[1777400502053,37.3,76143.26,0.02,0.20954,0.0001,21.66892]
[1777400502477,37.3,76145.3,0.02,0.20975,0.0001,21.68237]
[1777400504043,37.3,76144.79,0.02,0.2097,0.0001,21.67918]
[1777400504707,37.3,76146.18,0.02,0.20985,0.0001,21.68839]
[1777400509726,37.31,76154.53,0.02,0.21071,0.0001,21.74323]
[1777400512122,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400512145,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400512288,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400512814,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400512838,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400513086,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400513096,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400513108,37.31,76155.65,0.02,0.21083,0.0001,21.75077]
[1777400513712,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400513970,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514197,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514219,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514312,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514413,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514440,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514752,37.31,76158.92,0.02,0.21117,0.0001,21.7722]
[1777400514776,37.31,76179.83,0.02,0.21333,0.0001,21.90806]
[1777400515695,37.31,76179.83,0.02,0.21333,0.0001,21.90806]
[1777400515716,37.31,76179.83,0.02,0.21333,0.0001,21.90806]
[1777400515746,37.31,76179.83,0.02,0.21333,0.0001,21.90806]
[1777400516287,37.31,76182.51,0.02,0.21361,0.0001,21.9256]
[1777400516601,37.31,76182.51,0.02,0.21361,0.0001,21.9256]
[1777400517130,37.31,76182.83,0.02,0.21365,0.0001,21.92782]
[1777400518329,37.31,76182.83,0.02,0.21365,0.0001,21.92782]
[1777400518345,37.31,76182.83,0.02,0.21365,0.0001,21.92782]
[1777400518653,37.31,76183.23,0.02,0.21369,0.0001,21.93069]
[1777400520241,37.31,76183.23,0.02,0.21369,0.0001,21.93069]
[1777400520692,37.31,76182.81,0.02,0.21365,0.0001,21.92825]
[1777400522226,37.31,76181.13,0.02,0.21348,0.0001,21.9175]
[1777400522243,37.31,76181.13,0.02,0.21348,0.0001,21.9175]
[1777400527245,37.31,76181.26,0.02,0.21351,0.0001,21.9191]
[1777400532252,37.31,76181.02,0.02,0.21349,0.0001,21.91828]
[1777400534402,37.31,76182.51,0.02,0.21365,0.0001,21.92823]
[1777400534417,37.31,76182.51,0.02,0.21365,0.0001,21.92823]
[1777400539442,37.32,76181.0,0.02,0.21351,0.0001,21.91911]
[1777400540569,37.32,76180.8,0.02,0.21349,0.0001,21.91795]
[1777400540584,37.32,76180.8,0.02,0.21349,0.0001,21.91795]
[1777400542603,37.32,76180.59,0.02,0.21347,0.0001,21.91687]
[1777400542618,37.32,76180.59,0.02,0.21347,0.0001,21.91687]
[1777400546676,37.32,76181.45,0.02,0.21357,0.0001,21.92303]
[1777400546685,37.32,76181.45,0.02,0.21357,0.0001,21.92303]
[1777400551692,37.32,76181.63,0.02,0.2136,0.0001,21.92485]
[1777400552780,37.32,76180.85,0.02,0.2135,0.0001,21.91638]
[1777400552791,37.32,76180.85,0.02,0.2135,0.0001,21.91638]
[1777400556821,37.32,76180.06,0.02,0.21342,0.0001,21.91169]
[1777400556827,37.32,76180.06,0.02,0.21342,0.0001,21.91169]
[1777400556859,37.32,76180.17,0.02,0.21344,0.0001,21.91254]
[1777400557603,37.32,76180.17,0.02,0.21344,0.0001,21.91268]
[1777400562638,37.32,76180.06,0.02,0.21344,0.0001,21.91265]
[1777400567673,37.33,76175.69,0.02,0.213,0.0001,21.88497]
[1777400569932,37.33,76174.31,0.02,0.21286,0.0001,21.87611]
[1777400569937,37.33,76174.31,0.02,0.21286,0.0001,21.87611]
[1777400570695,37.33,76173.62,0.02,0.21279,0.0001,21.87168]
[1777400571270,37.33,76173.62,0.02,0.21279,0.0001,21.87168]
[1777400571283,37.33,76173.62,0.02,0.21279,0.0001,21.87168]
[1777400573022,37.33,76168.67,0.02,0.21228,0.0001,21.8397]
[1777400573032,37.33,76168.67,0.02,0.21228,0.0001,21.8397]
[1777400573715,37.33,76169.6,0.02,0.21238,0.0001,21.84582]
[1777400575037,37.33,76169.72,0.02,0.21239,0.0001,21.84668]
[1777400575821,37.33,76169.12,0.02,0.21233,0.0001,21.84286]
[1777400577063,37.33,76168.68,0.02,0.21229,0.0001,21.84009]
[1777400577076,37.33,76168.68,0.02,0.21229,0.0001,21.84009]
[1777400581108,37.33,76166.63,0.02,0.21208,0.0001,21.82712]
[1777400581123,37.33,76166.63,0.02,0.21208,0.0001,21.82712]
[1777400581771,37.33,76166.63,0.02,0.21208,0.0001,21.82722]
[1777400583130,37.33,76166.52,0.02,0.21207,0.0001,21.8266]
[1777400583789,37.33,76166.85,0.02,0.21211,0.0001,21.82884]
[1777400586623,37.33,76165.51,0.02,0.21197,0.0001,21.82033]
[1777400586630,37.33,76165.51,0.02,0.21197,0.0001,21.82033]
[1777400586748,37.33,76165.51,0.02,0.21197,0.0001,21.82033]
[1777400586852,37.33,76165.51,0.02,0.21197,0.0001,21.82033]
[1777400586817,37.33,76165.51,0.02,0.21198,0.0001,21.82067]
[1777400587817,37.33,76174.72,0.02,0.21293,0.0001,21.88044]
[1777400588518,37.33,76174.72,0.02,0.21293,0.0001,21.88044]
[1777400588579,37.33,76174.72,0.02,0.21293,0.0001,21.88044]
[1777400588751,37.33,76174.72,0.02,0.21293,0.0001,21.88044]
[1777400588823,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400588968,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589017,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589205,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589385,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589415,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589852,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589874,37.33,76180.55,0.02,0.21353,0.0001,21.91839]
[1777400589837,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400590010,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400590153,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400590659,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400590839,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400591264,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400591310,37.33,76187.66,0.02,0.21427,0.0001,21.96463]
[1777400591863,37.33,76189.5,0.02,0.21447,0.0001,21.97663]
[1777400592189,37.33,76189.5,0.02,0.21447,0.0001,21.97663]
[1777400592434,37.33,76189.5,0.02,0.21447,0.0001,21.97663]
[1777400592503,37.33,76189.5,0.02,0.21447,0.0001,21.97663]
[1777400592868,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400592902,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400593399,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400593615,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400593737,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400593763,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400593776,37.33,76189.5,0.02,0.21447,0.0001,21.97678]
[1777400593889,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400593924,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400594265,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400594449,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400594543,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400594574,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400594702,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400594768,37.33,76192.95,0.02,0.21483,0.0001,21.99919]
[1777400602108,37.33,76187.93,0.02,0.21432,0.0001,21.96717]
[1777400602153,37.33,76187.93,0.02,0.21432,0.0001,21.96717]
[1777400602891,37.33,76185.94,0.02,0.21411,0.0001,21.95447]
[1777400602925,37.33,76185.94,0.02,0.21411,0.0001,21.95447]
[1777400603488,37.33,76183.08,0.02,0.21382,0.0001,21.93596]
[1777400605786,37.33,76182.51,0.02,0.21376,0.0001,21.93243]
[1777400605909,37.33,76185.29,0.02,0.21405,0.0001,21.95055]
[1777400606346,37.33,76188.14,0.02,0.21435,0.0001,21.96899]
[1777400609196,37.34,76190.76,0.02,0.21462,0.0001,21.98612]
[1777400609702,37.34,76190.76,0.02,0.21462,0.0001,21.98612]
[1777400609713,37.34,76190.76,0.02,0.21462,0.0001,21.98612]
[1777400609843,37.34,76190.76,0.02,0.21462,0.0001,21.98612]
[1777400609860,37.34,76190.76,0.02,0.21462,0.0001,21.98612]
[1777400609802,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400609993,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610103,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610331,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610377,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610505,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610685,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610742,37.34,76202.79,0.02,0.21587,0.0001,22.06393]
[1777400610787,37.34,76212.5,0.02,0.21689,0.0001,22.12682]
[1777400610951,37.34,76212.5,0.02,0.21689,0.0001,22.12682]
[1777400611017,37.34,76212.5,0.02,0.21689,0.0001,22.12682]
[1777400611526,37.34,76212.5,0.02,0.21689,0.0001,22.12682]
[1777400611559,37.34,76212.5,0.02,0.21689,0.0001,22.12682]
[1777400613686,37.34,76211.12,0.02,0.21672,0.0001,22.11439]
[1777400613712,37.34,76210.04,0.02,0.21661,0.0001,22.10757]
[1777400619055,37.34,76209.23,0.02,0.21653,0.0001,22.10253]
[1777400624759,37.34,76209.18,0.02,0.21653,0.0001,22.10244]
[1777400630112,37.34,76213.01,0.02,0.21693,0.0001,22.12731]
[1777400636175,37.34,76213.4,0.02,0.21697,0.0001,22.12986]
[1777400641211,37.34,76213.37,0.02,0.21697,0.0001,22.1298]
[1777400646695,37.34,76214.05,0.02,0.21705,0.0001,22.13459]
[1777400651942,37.34,76214.55,0.02,0.2171,0.0001,22.13796]
[1777400658936,37.34,76214.68,0.02,0.21712,0.0001,22.13902]
[1777400668401,37.34,76219.46,0.02,0.21762,0.0001,22.1699]
[1777400673436,37.34,76219.04,0.02,0.21755,0.0001,22.16362]
[1777400681492,37.34,76219.35,0.02,0.21758,0.0001,22.16552]
[1777400686751,37.34,76219.63,0.02,0.21761,0.0001,22.16723]
[1777400690150,37.34,76215.87,0.02,0.21722,0.0001,22.14286]
[1777400690926,37.34,76212.68,0.02,0.21688,0.0001,22.12231]
[1777400691048,37.34,76212.68,0.02,0.21688,0.0001,22.12231]
[1777400691962,37.34,76212.77,0.02,0.21689,0.0001,22.12291]
[1777400694646,37.34,76212.74,0.02,0.21689,0.0001,22.12276]
[1777400694652,37.34,76212.74,0.02,0.21689,0.0001,22.12276]
[1777400694656,37.34,76212.74,0.02,0.21689,0.0001,22.12276]
[1777400698535,37.34,76212.49,0.02,0.21687,0.0001,22.12123]
[1777400698947,37.34,76212.49,0.02,0.21687,0.0001,22.12123]
[1777400698791,37.34,76228.54,0.02,0.21855,0.0001,22.22457]
[1777400699141,37.34,76228.54,0.02,0.21855,0.0001,22.22457]
[1777400699903,37.34,76228.54,0.02,0.21855,0.0001,22.22457]
[1777400699619,37.34,76228.54,0.02,0.21855,0.0001,22.22465]
[1777400700176,37.34,76228.54,0.02,0.21855,0.0001,22.22465]
[1777400700906,37.34,76228.54,0.02,0.21855,0.0001,22.22465]
[1777400701183,37.34,76233.62,0.02,0.21908,0.0001,22.25739]
[1777400702830,37.34,76233.62,0.02,0.21908,0.0001,22.25739]
[1777400702861,37.34,76233.62,0.02,0.21908,0.0001,22.25739]
[1777400702937,37.34,76236.49,0.02,0.21938,0.00011,22.27587]
[1777400703391,37.34,76236.49,0.02,0.21938,0.00011,22.27587]
[1777400703648,37.34,76236.49,0.02,0.21938,0.00011,22.27587]
[1777400708682,37.34,76242.87,0.02,0.22006,0.00011,22.31742]
[1777400710990,37.34,76240.76,0.02,0.21985,0.00011,22.30406]
[1777400710999,37.34,76240.76,0.02,0.21985,0.00011,22.30406]
[1777400711971,37.34,76241.63,0.02,0.21994,0.00011,22.30985]
[1777400714281,37.34,76240.64,0.02,0.21984,0.00011,22.30371]
[1777400714745,37.34,76246.88,0.02,0.2205,0.00011,22.34373]
[1777400716880,37.34,76246.88,0.02,0.2205,0.00011,22.34384]
[1777400716967,37.34,76246.09,0.02,0.22042,0.00011,22.33896]
[1777400719863,37.34,76236.78,0.02,0.21944,0.00011,22.27923]
[1777400725727,37.34,76236.32,0.02,0.21939,0.00011,22.27632]
[1777400728639,37.34,76229.23,0.02,0.21865,0.0001,22.23083]
[1777400729142,37.35,76228.89,0.02,0.21861,0.0001,22.2287]
[1777400729570,37.35,76228.89,0.02,0.21861,0.0001,22.2287]
[1777400730018,37.35,76219.38,0.02,0.21762,0.0001,22.16757]
[1777400730121,37.35,76219.38,0.02,0.21762,0.0001,22.16757]
[1777400730195,37.35,76219.38,0.02,0.21762,0.0001,22.16757]
[1777400735672,37.35,76216.68,0.02,0.21732,0.0001,22.14725]
[1777400735974,37.35,76216.25,0.02,0.21728,0.0001,22.14463]
[1777400736863,37.35,76216.25,0.02,0.21728,0.0001,22.14463]
[1777400736928,37.35,76217.58,0.02,0.21742,0.0001,22.15332]
[1777400742972,37.35,76211.51,0.02,0.2168,0.0001,22.11493]
[1777400750368,37.35,76211.29,0.02,0.2168,0.0001,22.115]
[1777400755950,37.36,76212.96,0.02,0.21699,0.0001,22.12673]
[1777400761126,37.36,76215.64,0.02,0.21729,0.0001,22.14516]
[1777400769450,37.36,76216.6,0.02,0.21742,0.0001,22.15265]
[1777400770989,37.36,76214.61,0.02,0.21721,0.0001,22.14001]
[1777400771000,37.36,76214.61,0.02,0.21721,0.0001,22.14001]
[1777400771396,37.36,76206.49,0.02,0.21637,0.0001,22.08787]
[1777400771423,37.36,76206.49,0.02,0.21637,0.0001,22.08787]
[1777400771581,37.36,76206.49,0.02,0.21637,0.0001,22.08787]
[1777400772002,37.36,76205.46,0.02,0.21627,0.0001,22.08159]
[1777400772218,37.36,76205.46,0.02,0.21627,0.0001,22.08159]
[1777400773043,37.36,76203.92,0.02,0.21611,0.0001,22.07181]
[1777400778063,37.37,76201.07,0.02,0.21582,0.0001,22.05413]
[1777400783063,37.37,76203.32,0.02,0.21607,0.0001,22.06952]
[1777400788077,37.37,76201.03,0.02,0.21585,0.0001,22.05544]
[1777400793105,37.37,76204.4,0.02,0.21618,0.0001,22.0743]
[1777400798112,37.37,76210.01,0.02,0.21678,0.0001,22.11084]
[1777400803138,37.37,76206.51,0.02,0.21641,0.0001,22.08846]
[1777400805119,37.37,76197.12,0.02,0.21544,0.0001,22.02805]
[1777400809238,37.38,76193.16,0.02,0.21504,0.0001,22.00299]
[1777400810064,37.38,76192.79,0.02,0.215,0.0001,22.00061]
[1777400810373,37.38,76192.79,0.02,0.215,0.0001,22.00061]
[1777400810411,37.38,76191.3,0.02,0.21484,0.0001,21.99099]
[1777400816153,37.38,76191.72,0.02,0.21489,0.0001,21.99386]
[1777400818215,37.38,76191.72,0.02,0.21489,0.0001,21.99389]
[1777400818261,37.38,76192.01,0.02,0.21492,0.0001,21.99579]
[1777400823025,37.38,76190.75,0.02,0.21479,0.0001,21.98776]
[1777400823122,37.38,76192.83,0.02,0.21501,0.0001,22.00129]
[1777400823690,37.38,76192.83,0.02,0.21501,0.0001,22.00129]
[1777400823719,37.38,76192.91,0.02,0.21502,0.0001,22.0018]
[1777400827580,37.38,76194.19,0.02,0.21515,0.0001,22.01016]
[1777400828117,37.38,76195.47,0.02,0.21529,0.0001,22.01848]
[1777400833139,37.38,76199.72,0.02,0.21573,0.0001,22.04603]
[1777400838181,37.38,76199.09,0.02,0.21566,0.0001,22.04202]
[1777400843195,37.38,76202.75,0.02,0.21605,0.0001,22.06572]
[1777400848215,37.38,76202.35,0.02,0.21601,0.0001,22.06345]
[1777400852928,37.38,76209.22,0.02,0.21671,0.0001,22.10433]
[1777400857266,37.38,76212.77,0.02,0.21707,0.0001,22.12712]
[1777400858137,37.38,76207.39,0.02,0.21651,0.0001,22.09245]
[1777400862113,37.38,76205.26,0.02,0.21629,0.0001,22.07881]
[1777400862499,37.38,76203.03,0.02,0.21606,0.0001,22.06447]
[1777400863072,37.38,76203.03,0.02,0.21606,0.0001,22.06447]
[1777400863153,37.38,76203.02,0.02,0.21606,0.0001,22.06446]
[1777400868166,37.38,76197.45,0.02,0.21548,0.0001,22.02853]
[1777400873188,37.38,76195.64,0.02,0.21529,0.0001,22.01666]
[1777400878197,37.38,76189.04,0.02,0.2146,0.0001,21.9739]
[1777400880345,37.38,76187.17,0.02,0.21441,0.0001,21.96182]
[1777400880887,37.38,76187.17,0.02,0.21441,0.0001,21.96182]
[1777400881895,37.38,76176.77,0.02,0.21333,0.0001,21.89457]
[1777400886929,37.38,76176.13,0.02,0.21328,0.0001,21.89099]
[1777400891606,37.38,76176.17,0.02,0.21329,0.0001,21.89168]
[1777400891964,37.38,76170.9,0.02,0.21274,0.0001,21.85767]
[1777400892928,37.38,76170.9,0.02,0.21274,0.0001,21.85767]
[1777400892971,37.38,76172.15,0.02,0.21287,0.0001,21.86579]
[1777400899013,37.38,76171.77,0.02,0.21284,0.0001,21.8635]
[1777400899844,37.38,76171.77,0.02,0.21284,0.0001,21.8635]
[1777400900157,37.38,76172.0,0.02,0.21286,0.0001,21.86502]
[1777400905652,37.38,76172.63,0.02,0.21293,0.0001,21.8693]
[1777400906062,37.38,76172.79,0.02,0.21295,0.0001,21.87037]
[1777400911097,37.38,76173.26,0.02,0.21298,0.0001,21.87007]
[1777400913508,37.38,76173.51,0.02,0.213,0.0001,21.87176]
[1777400914145,37.38,76173.51,0.02,0.213,0.0001,21.87176]
[1777400914710,37.38,76173.52,0.02,0.213,0.0001,21.87187]
[1777400916132,37.38,76173.52,0.02,0.21301,0.0001,21.87195]
[1777400921166,37.38,76171.93,0.02,0.21285,0.0001,21.86192]
[1777400926202,37.39,76170.43,0.02,0.2127,0.0001,21.85257]
[1777400931236,37.39,76173.31,0.02,0.213,0.0001,21.87157]
[1777400931520,37.39,76173.31,0.02,0.213,0.0001,21.87157]
[1777400933028,37.39,76173.33,0.02,0.213,0.0001,21.87176]
[1777400933251,37.39,76176.62,0.02,0.21335,0.0001,21.89324]
[1777400939592,37.39,76176.93,0.02,0.21339,0.0001,21.89587]
[1777400939601,37.39,76176.78,0.02,0.21338,0.0001,21.89517]
[1777400940956,37.39,76176.78,0.02,0.21338,0.0001,21.89517]
[1777400941026,37.39,76176.78,0.02,0.21338,0.0001,21.89542]
[1777400942007,37.39,76176.78,0.02,0.21338,0.0001,21.89542]
[1777400942074,37.39,76176.78,0.02,0.21338,0.0001,21.89542]
[1777400952384,37.39,76177.03,0.02,0.21343,0.0001,21.89819]
[1777400957982,37.39,76177.84,0.02,0.21352,0.0001,21.9038]
[1777400958204,37.39,76177.89,0.02,0.21352,0.0001,21.9041]
[1777400963226,37.39,76177.69,0.02,0.2135,0.0001,21.90295]
[1777400965898,37.39,76177.65,0.02,0.2135,0.0001,21.90262]
[1777400970914,37.39,76176.41,0.02,0.21337,0.0001,21.8945]
[1777400975929,37.39,76177.53,0.02,0.21346,0.0001,21.89809]
[1777400980954,37.39,76177.53,0.02,0.21346,0.0001,21.89797]
[1777400981402,37.39,76177.53,0.02,0.21346,0.0001,21.89795]
[1777400981552,37.39,76177.53,0.02,0.21346,0.0001,21.89795]
[1777400984824,37.39,76177.27,0.02,0.21343,0.0001,21.89635]
[1777400985088,37.39,76176.91,0.02,0.2134,0.0001,21.89424]
[1777400987339,37.39,76177.08,0.02,0.21342,0.0001,21.89544]
[1777400988068,37.39,76177.08,0.02,0.21342,0.0001,21.89544]
[1777400990013,37.39,76192.03,0.02,0.21497,0.0001,21.9923]
[1777400990111,37.39,76189.94,0.02,0.21475,0.0001,21.9788]
[1777400994756,37.39,76189.15,0.02,0.21467,0.0001,21.97371]
[1777400994795,37.39,76189.77,0.02,0.21474,0.0001,21.97772]
[1777400995648,37.39,76189.77,0.02,0.21474,0.0001,21.97772]
[1777400996205,37.39,76189.77,0.02,0.21474,0.0001,21.97772]
[1777401006827,37.39,76190.92,0.02,0.21485,0.0001,21.98515]
[1777401011861,37.39,76192.52,0.02,0.21502,0.0001,21.99545]
[1777401016897,37.39,76196.33,0.02,0.21541,0.0001,22.01992]
[1777401021932,37.39,76200.33,0.02,0.21583,0.0001,22.04577]
[1777401026967,37.39,76198.01,0.02,0.21559,0.0001,22.0309]
[1777401032059,37.39,76195.96,0.02,0.21538,0.0001,22.01772]
[1777401032325,37.39,76200.51,0.02,0.21583,0.0001,22.04356]
[1777401032376,37.39,76200.51,0.02,0.21583,0.0001,22.04356]
[1777401033009,37.39,76200.51,0.02,0.21583,0.0001,22.04356]
[1777401034223,37.39,76200.51,0.02,0.21583,0.0001,22.04356]
[1777401034248,37.39,76200.51,0.02,0.21583,0.0001,22.04356]
[1777401034423,37.39,76199.31,0.02,0.2157,0.0001,22.03581]
[1777401035284,37.39,76199.14,0.02,0.21569,0.0001,22.0347]
[1777401040289,37.39,76193.67,0.02,0.21512,0.0001,21.99941]
[1777401045300,37.39,76194.83,0.02,0.21524,0.0001,22.00693]
[1777401046917,37.39,76196.18,0.02,0.21538,0.0001,22.01566]
[1777401047322,37.39,76196.86,0.02,0.21545,0.0001,22.02005]
[1777401048206,37.39,76196.86,0.02,0.21545,0.0001,22.02005]
[1777401048393,37.39,76198.5,0.02,0.21562,0.0001,22.03063]
[1777401049121,37.39,76198.5,0.02,0.21562,0.0001,22.03063]
[1777401054155,37.39,76199.85,0.02,0.21576,0.0001,22.03929]
[1777401056561,37.39,76199.85,0.02,0.21576,0.0001,22.03929]
[1777401056756,37.39,76199.28,0.02,0.2157,0.0001,22.03559]
[1777401059681,37.39,76195.99,0.02,0.21536,0.0001,22.01436]
[1777401065233,37.4,76193.28,0.02,0.21508,0.0001,21.99707]
[1777401070268,37.4,76187.78,0.02,0.21451,0.0001,21.96153]
[1777401072838,37.4,76185.8,0.02,0.2143,0.0001,21.94875]
[1777401074727,37.4,76177.27,0.02,0.21342,0.0001,21.8937]
[1777401075303,37.4,76175.84,0.02,0.21328,0.0001,21.88454]
[1777401075641,37.4,76175.84,0.02,0.21328,0.0001,21.88454]
[1777401076310,37.4,76173.76,0.02,0.21306,0.0001,21.8712]
[1777401081347,37.4,76173.51,0.02,0.21305,0.0001,21.87017]
[1777401087388,37.4,76173.0,0.02,0.213,0.0001,21.86709]
[1777401088525,37.4,76173.37,0.02,0.21304,0.0001,21.86947]
[1777401089062,37.4,76173.37,0.02,0.21304,0.0001,21.86947]
[1777401089142,37.4,76173.37,0.02,0.21304,0.0001,21.86947]
[1777401092468,37.4,76178.63,0.02,0.21356,0.0001,21.89992]
[1777401092525,37.4,76179.67,0.02,0.21366,0.0001,21.9066]
[1777401096602,37.4,76180.94,0.02,0.21379,0.0001,21.9148]
[1777401096697,37.4,76182.22,0.02,0.21393,0.0001,21.92315]
[1777401098115,37.4,76182.22,0.02,0.21393,0.0001,21.92315]
[1777401098119,37.4,76181.69,0.02,0.21388,0.0001,21.91988]
[1777401099971,37.4,76181.69,0.02,0.21388,0.0001,21.91988]
[1777401100017,37.4,76183.06,0.02,0.21402,0.0001,21.92868]
[1777401100722,37.4,76183.06,0.02,0.21402,0.0001,21.92868]
[1777401100728,37.4,76182.76,0.02,0.21398,0.0001,21.92663]
[1777401104465,37.4,76183.41,0.02,0.21405,0.0001,21.93066]
[1777401108761,37.4,76180.3,0.02,0.21372,0.0001,21.91039]
[1777401108797,37.4,76179.89,0.02,0.21368,0.0001,21.90774]
[1777401109654,37.4,76179.89,0.02,0.21368,0.0001,21.90774]
[1777401109855,37.4,76179.08,0.02,0.2136,0.0001,21.90244]
[1777401114925,37.4,76176.56,0.02,0.21333,0.0001,21.8861]
[1777401114952,37.4,76176.56,0.02,0.21333,0.0001,21.8861]
[1777401115332,37.4,76176.56,0.02,0.21333,0.0001,21.8861]
[1777401115409,37.4,76176.24,0.02,0.2133,0.0001,21.88403]
[1777401118683,37.4,76174.51,0.02,0.21312,0.0001,21.87288]
[1777401119105,37.4,76174.51,0.02,0.21312,0.0001,21.87288]
[1777401119158,37.4,76174.51,0.02,0.21312,0.0001,21.87288]
[1777401119409,37.4,76174.76,0.02,0.21315,0.0001,21.87452]
[1777401123413,37.4,76180.61,0.02,0.21375,0.0001,21.91231]
[1777401123429,37.4,76180.61,0.02,0.21375,0.0001,21.91231]
[1777401123459,37.4,76180.61,0.02,0.21375,0.0001,21.91228]
[1777401123641,37.4,76180.61,0.02,0.21375,0.0001,21.91228]
[1777401128676,37.4,76179.48,0.02,0.21363,0.0001,21.90485]
[1777401132041,37.4,76179.42,0.02,0.21363,0.0001,21.90437]
[1777401132115,37.4,76177.54,0.02,0.21343,0.0001,21.89218]
[1777401132736,37.4,76177.54,0.02,0.21343,0.0001,21.89218]
[1777401132826,37.4,76178.24,0.02,0.2135,0.0001,21.89669]
[1777401135037,37.4,76178.54,0.02,0.21353,0.0001,21.89858]
[1777401135040,37.4,76177.74,0.02,0.21345,0.0001,21.89341]
[1777401139601,37.4,76174.33,0.02,0.2131,0.0001,21.8713]
[1777401146424,37.4,76172.29,0.02,0.21289,0.0001,21.85822]
[1777401147730,37.4,76171.3,0.02,0.21279,0.0001,21.85189]
[1777401147764,37.4,76171.3,0.02,0.21279,0.0001,21.85189]
[1777401149731,37.4,76166.57,0.02,0.2123,0.0001,21.82131]
[1777401149753,37.4,76166.57,0.02,0.2123,0.0001,21.82131]
[1777401149832,37.4,76168.67,0.02,0.21252,0.0001,21.835]
[1777401151748,37.4,76168.67,0.02,0.21252,0.0001,21.83508]
[1777401151837,37.4,76169.3,0.02,0.21256,0.0001,21.83577]
[1777401157929,37.4,76171.43,0.02,0.21279,0.0001,21.84986]
[1777401160217,37.4,76168.37,0.02,0.21248,0.0001,21.83029]
[1777401160291,37.4,76166.12,0.02,0.21225,0.0001,21.81583]
[1777401162729,37.4,76165.2,0.02,0.21216,0.0001,21.81015]
[1777401162979,37.4,76165.32,0.02,0.21217,0.0001,21.81109]
[1777401165201,37.4,76165.32,0.02,0.21217,0.0001,21.81109]
[1777401165303,37.4,76165.87,0.02,0.21224,0.0001,21.81512]
[1777401165978,37.4,76165.87,0.02,0.21224,0.0001,21.81512]
[1777401166039,37.4,76165.46,0.02,0.2122,0.0001,21.81247]
[1777401171088,37.4,76168.39,0.02,0.21251,0.0001,21.83205]
[1777401172801,37.4,76179.53,0.02,0.21366,0.0001,21.90442]
[1777401173759,37.4,76185.65,0.02,0.2143,0.0001,21.94407]
[1777401173807,37.4,76185.65,0.02,0.2143,0.0001,21.94407]
[1777401174142,37.4,76185.65,0.02,0.2143,0.0001,21.94407]
[1777401174237,37.4,76186.31,0.02,0.21437,0.0001,21.94837]
[1777401174911,37.4,76186.31,0.02,0.21437,0.0001,21.94837]
[1777401175100,37.4,76186.56,0.02,0.21439,0.0001,21.95002]
[1777401176611,37.4,76186.56,0.02,0.21439,0.0001,21.95006]
[1777401176653,37.4,76187.25,0.02,0.21447,0.0001,21.95454]
[1777401180711,37.4,76185.97,0.02,0.21433,0.0001,21.94633]
[1777401181046,37.4,76186.04,0.02,0.21434,0.0001,21.94683]
[1777401186067,37.4,76184.99,0.02,0.21423,0.0001,21.94013]
[1777401188753,37.4,76185.67,0.02,0.21431,0.0001,21.94464]
[1777401188795,37.4,76185.67,0.02,0.21431,0.0001,21.94464]
[1777401190109,37.4,76174.32,0.02,0.21313,0.0001,21.87127]
[1777401195145,37.4,76176.83,0.02,0.21339,0.0001,21.88742]
[1777401200179,37.4,76180.14,0.02,0.21373,0.0001,21.90863]
[1777401205214,37.4,76181.61,0.02,0.21388,0.0001,21.91792]
[1777401210249,37.4,76182.62,0.02,0.21398,0.0001,21.9242]
[1777401215284,37.4,76183.15,0.02,0.21401,0.0001,21.92393]
[1777401220319,37.4,76183.79,0.02,0.21407,0.0001,21.92795]
[1777401225525,37.4,76183.2,0.02,0.21401,0.0001,21.92404]
[1777401228423,37.4,76183.5,0.02,0.21404,0.0001,21.92593]
[1777401228526,37.4,76190.57,0.02,0.21477,0.0001,21.97158]
[1777401228743,37.4,76190.57,0.02,0.21477,0.0001,21.97158]
[1777401228963,37.4,76190.57,0.02,0.21477,0.0001,21.97158]
[1777401229399,37.4,76190.57,0.02,0.21477,0.0001,21.97158]
[1777401229409,37.4,76190.57,0.02,0.21477,0.0001,21.97158]
[1777401229538,37.4,76190.57,0.02,0.21477,0.0001,21.97158]
[1777401229470,37.4,76209.94,0.02,0.21679,0.0001,22.09661]
[1777401229717,37.4,76209.94,0.02,0.21679,0.0001,22.09661]
[1777401229940,37.4,76209.94,0.02,0.21679,0.0001,22.09661]
[1777401230389,37.4,76209.94,0.02,0.21679,0.0001,22.09661]
[1777401230650,37.4,76209.94,0.02,0.21679,0.0001,22.09661]
[1777401231661,37.4,76211.0,0.02,0.2169,0.0001,22.10345]
[1777401232404,37.4,76210.56,0.02,0.21686,0.0001,22.10063]
[1777401234864,37.4,76209.45,0.02,0.21674,0.0001,22.09351]
[1777401235020,37.4,76209.45,0.02,0.21674,0.0001,22.09351]
[1777401235036,37.4,76209.45,0.02,0.21674,0.0001,22.09351]
[1777401235424,37.4,76208.46,0.02,0.21664,0.0001,22.08714]
[1777401236828,37.4,76205.45,0.02,0.21632,0.0001,22.06776]
[1777401236900,37.4,76205.45,0.02,0.21632,0.0001,22.06776]
[1777401237440,37.4,76205.49,0.02,0.21633,0.0001,22.06805]
[1777401239056,37.4,76204.15,0.02,0.21619,0.0001,22.05942]
[1777401239544,37.4,76204.15,0.02,0.21619,0.0001,22.05942]
[1777401239452,37.4,76204.08,0.02,0.21618,0.0001,22.05899]
[1777401240045,37.4,76204.08,0.02,0.21618,0.0001,22.05899]
[1777401243037,37.4,76203.79,0.02,0.21615,0.0001,22.05719]
[1777401248514,37.4,76201.05,0.02,0.21587,0.0001,22.0396]
[1777401253550,37.4,76197.75,0.02,0.21553,0.0001,22.01837]
[1777401258585,37.4,76195.04,0.02,0.21525,0.0001,22.00103]
[1777401263633,37.4,76194.53,0.02,0.2152,0.0001,21.99788]
[1777401268557,37.4,76193.29,0.02,0.21507,0.0001,21.98993]
[1777401274267,37.4,76192.96,0.02,0.21501,0.0001,21.98427]
[1777401279755,37.4,76196.43,0.02,0.21537,0.0001,22.00661]
[1777401284781,37.4,76193.56,0.02,0.21507,0.0001,21.98803]
[1777401290810,37.4,76191.53,0.02,0.21486,0.0001,21.97496]
[1777401292142,37.4,76191.53,0.02,0.21486,0.0001,21.97496]
[1777401293349,37.4,76191.91,0.02,0.2149,0.0001,21.97744]
[1777401293434,37.4,76176.8,0.02,0.21334,0.0001,21.87983]
[1777401293672,37.4,76176.8,0.02,0.21334,0.0001,21.87983]
[1777401293693,37.4,76176.8,0.02,0.21334,0.0001,21.87983]
[1777401294645,37.4,76170.26,0.02,0.21266,0.0001,21.83751]
[1777401295054,37.4,76170.26,0.02,0.21266,0.0001,21.83751]
[1777401295075,37.4,76170.26,0.02,0.21266,0.0001,21.83751]
[1777401295155,37.4,76168.41,0.02,0.21247,0.0001,21.82553]
[1777401297479,37.4,76168.41,0.02,0.21247,0.0001,21.82558]
[1777401297532,37.4,76162.19,0.02,0.21183,0.0001,21.78544]
[1777401300865,37.41,76162.41,0.02,0.21186,0.0001,21.78711]
[1777401301032,37.41,76162.41,0.02,0.21186,0.0001,21.78711]
[1777401301125,37.41,76163.24,0.02,0.21195,0.0001,21.79273]
[1777401307928,37.41,76163.8,0.02,0.21202,0.0001,21.79721]
[1777401311621,37.41,76164.29,0.02,0.21208,0.0001,21.8008]
[1777401311957,37.41,76166.95,0.02,0.21235,0.0001,21.81817]
[1777401314856,37.41,76167.78,0.02,0.21244,0.0001,21.8238]
[1777401314973,37.41,76167.78,0.02,0.21244,0.0001,21.8238]
[1777401315657,37.41,76167.6,0.02,0.21243,0.0001,21.82276]
[1777401316582,37.41,76167.6,0.02,0.21243,0.0001,21.82276]
[1777401317804,37.41,76166.5,0.02,0.21232,0.0001,21.81589]
[1777401319710,37.41,76166.52,0.02,0.21232,0.0001,21.81617]
[1777401320578,37.41,76166.83,0.02,0.21236,0.0001,21.81863]
[1777401321364,37.41,76166.83,0.02,0.21236,0.0001,21.81863]
[1777401321367,37.41,76166.83,0.02,0.21236,0.0001,21.81863]
[1777401321399,37.41,76166.83,0.02,0.21236,0.0001,21.81863]
[1777401321411,37.41,76166.9,0.02,0.21237,0.0001,21.81908]
[1777401321720,37.41,76166.9,0.02,0.21237,0.0001,21.81908]
[1777401321756,37.41,76166.9,0.02,0.21237,0.0001,21.81908]
[1777401321766,37.41,76166.9,0.02,0.21237,0.0001,21.81939]
[1777401323742,37.41,76166.9,0.02,0.21237,0.0001,21.81939]
[1777401324601,37.41,76166.9,0.02,0.21238,0.0001,21.81971]
[1777401325766,37.41,76166.9,0.02,0.21238,0.0001,21.81987]
[1777401327777,37.42,76166.83,0.02,0.21238,0.0001,21.81973]
[1777401327790,37.42,76166.83,0.02,0.21238,0.0001,21.81973]
[1777401328798,37.42,76165.72,0.02,0.21227,0.0001,21.81276]
[1777401328807,37.42,76165.72,0.02,0.21227,0.0001,21.81276]
[1777401328821,37.42,76165.72,0.02,0.21227,0.0001,21.81276]
[1777401329078,37.42,76165.72,0.02,0.21227,0.0001,21.81276]
[1777401329810,37.42,76165.72,0.02,0.21227,0.0001,21.81276]
[1777401329826,37.42,76165.72,0.02,0.21227,0.0001,21.81276]
[1777401330084,37.42,76166.54,0.02,0.21235,0.0001,21.81807]
[1777401331854,37.42,76166.11,0.02,0.21229,0.0001,21.81183]
[1777401332621,37.42,76166.73,0.02,0.21235,0.0001,21.81589]
[1777401333302,37.42,76166.73,0.02,0.21235,0.0001,21.81589]
[1777401333336,37.42,76166.73,0.02,0.21235,0.0001,21.81589]
[1777401333341,37.42,76166.73,0.02,0.21235,0.0001,21.81589]
[1777401333353,37.42,76166.73,0.02,0.21235,0.0001,21.81589]
[1777401333355,37.42,76166.73,0.02,0.21235,0.0001,21.81589]
[1777401333437,37.42,76167.0,0.02,0.21238,0.0001,21.81764]
[1777401333893,37.42,76167.0,0.02,0.21238,0.0001,21.81764]
[1777401333916,37.42,76167.0,0.02,0.21238,0.0001,21.81764]
[1777401334437,37.42,76161.96,0.02,0.21186,0.0001,21.78505]
[1777401335894,37.42,76161.28,0.02,0.21179,0.0001,21.78056]
[1777401336438,37.42,76160.53,0.02,0.21171,0.0001,21.7757]
[1777401339927,37.42,76162.03,0.02,0.21186,0.0001,21.78526]
[1777401339964,37.42,76162.01,0.02,0.21186,0.0001,21.78513]
[1777401345190,37.42,76162.23,0.02,0.21188,0.0001,21.78626]
[1777401350226,37.41,76162.36,0.02,0.21189,0.0001,21.78686]
[1777401351168,37.41,76162.36,0.02,0.21189,0.0001,21.78686]
[1777401351232,37.41,76162.76,0.02,0.21193,0.0001,21.7894]
[1777401353316,37.41,76162.83,0.02,0.21194,0.0001,21.78981]
[1777401353442,37.41,76162.93,0.02,0.21195,0.0001,21.79045]
[1777401354061,37.41,76162.93,0.02,0.21195,0.0001,21.79045]
[1777401354181,37.41,76162.93,0.02,0.21195,0.0001,21.79045]
[1777401354315,37.41,76162.93,0.02,0.21195,0.0001,21.79045]
[1777401354412,37.41,76162.93,0.02,0.21195,0.0001,21.79045]
[1777401354435,37.41,76203.6,0.02,0.21616,0.0001,22.05315]
[1777401354819,37.41,76203.6,0.02,0.21616,0.0001,22.05315]
[1777401355280,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401355814,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401355827,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401356157,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401356314,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401356323,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401356324,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401356406,37.41,76205.95,0.02,0.2164,0.0001,22.06815]
[1777401356638,37.41,76205.89,0.02,0.2164,0.0001,22.06806]
[1777401358056,37.41,76205.89,0.02,0.2164,0.0001,22.06808]
[1777401359303,37.41,76205.89,0.02,0.2164,0.0001,22.06808]
[1777401362265,37.41,76204.44,0.02,0.21625,0.0001,22.05881]
[1777401362511,37.41,76202.39,0.02,0.21604,0.0001,22.04563]
[1777401365471,37.41,76199.49,0.02,0.21574,0.0001,22.02702]
[1777401365497,37.41,76199.49,0.02,0.21574,0.0001,22.02702]
[1777401366272,37.42,76199.49,0.02,0.21574,0.0001,22.02712]
[1777401366357,37.42,76198.76,0.02,0.21566,0.0001,22.02241]
[1777401371382,37.42,76197.89,0.02,0.21557,0.0001,22.01701]
[1777401376420,37.42,76200.59,0.02,0.21586,0.0001,22.03461]
[1777401380656,37.42,76201.55,0.02,0.21596,0.0001,22.04089]
[1777401381674,37.42,76202.72,0.02,0.21608,0.0001,22.04847]
[1777401386687,37.42,76201.28,0.02,0.21593,0.0001,22.03931]
[1777401390528,37.42,76202.07,0.02,0.21602,0.0001,22.04447]
[1777401390534,37.42,76202.07,0.02,0.21602,0.0001,22.04447]
[1777401390564,37.42,76202.07,0.02,0.21602,0.0001,22.04447]
[1777401390665,37.42,76201.76,0.02,0.21599,0.0001,22.0425]
[1777401397390,37.42,76201.42,0.02,0.21593,0.0001,22.03688]
[1777401402599,37.42,76204.61,0.02,0.21626,0.0001,22.05751]
[1777401403091,37.42,76204.61,0.02,0.21626,0.0001,22.05751]
[1777401403659,37.42,76203.37,0.02,0.21613,0.0001,22.04952]
[1777401409648,37.42,76203.18,0.02,0.21613,0.0001,22.04895]
[1777401414683,37.42,76201.29,0.02,0.21594,0.0001,22.03734]
[1777401419718,37.42,76197.49,0.02,0.21555,0.0001,22.01348]
[1777401422722,37.42,76197.74,0.02,0.21558,0.0001,22.01535]
[1777401422739,37.42,76196.43,0.02,0.21545,0.0001,22.00702]
[1777401428008,37.42,76197.61,0.02,0.21558,0.0001,22.015]
[1777401430352,37.43,76194.31,0.02,0.21524,0.0001,21.99394]
[1777401430389,37.43,76194.31,0.02,0.21524,0.0001,21.99394]
[1777401430916,37.43,76195.24,0.02,0.21534,0.0001,21.99994]
[1777401430931,37.43,76195.24,0.02,0.21534,0.0001,21.99994]
[1777401434737,37.43,76194.64,0.02,0.21527,0.0001,21.99605]
[1777401434773,37.43,76194.64,0.02,0.21527,0.0001,21.99605]
[1777401435034,37.43,76194.53,0.02,0.21526,0.0001,21.99533]
[1777401435110,37.43,76193.08,0.02,0.21511,0.0001,21.98598]
[1777401440157,37.43,76191.85,0.02,0.21498,0.0001,21.97808]
[1777401445238,37.43,76191.31,0.02,0.21493,0.0001,21.9747]
[1777401446801,37.43,76198.23,0.02,0.21565,0.0001,22.01927]
[1777401447211,37.43,76198.23,0.02,0.21565,0.0001,22.01927]
[1777401447219,37.43,76198.23,0.02,0.21565,0.0001,22.01927]
[1777401447336,37.43,76198.83,0.02,0.21571,0.0001,22.0232]
[1777401449209,37.43,76198.83,0.02,0.21571,0.0001,22.02327]
[1777401449422,37.43,76197.28,0.02,0.21555,0.0001,22.01334]
[1777401452691,37.43,76197.44,0.02,0.21557,0.0001,22.01452]
[1777401452706,37.43,76197.48,0.02,0.21555,0.0001,22.01137]
[1777401453055,37.43,76197.48,0.02,0.21555,0.0001,22.01137]
[1777401453081,37.43,76197.48,0.02,0.21555,0.0001,22.01137]
[1777401453265,37.43,76197.48,0.02,0.21555,0.0001,22.01137]
[1777401453270,37.43,76196.28,0.02,0.21543,0.0001,22.00363]
[1777401458992,37.43,76193.97,0.02,0.21519,0.0001,21.98877]
[1777401464027,37.43,76192.33,0.02,0.21502,0.0001,21.9782]
[1777401469061,37.43,76193.01,0.02,0.21509,0.0001,21.98264]
[1777401474096,37.43,76191.98,0.02,0.21499,0.0001,21.97605]
[1777401479134,37.43,76190.46,0.02,0.21483,0.0001,21.96634]
[1777401484380,37.43,76189.31,0.02,0.21471,0.0001,21.95905]
[1777401490476,37.43,76194.86,0.02,0.21529,0.0001,21.99496]
[1777401495489,37.43,76197.75,0.02,0.21559,0.0001,22.01359]
[1777401495730,37.43,76197.75,0.02,0.21559,0.0001,22.01359]
[1777401495746,37.43,76197.75,0.02,0.21559,0.0001,22.01359]
[1777401495750,37.43,76197.75,0.02,0.21559,0.0001,22.01359]
[1777401496724,37.43,76196.83,0.02,0.21549,0.0001,22.00764]
[1777401496758,37.43,76196.83,0.02,0.21549,0.0001,22.00764]
[1777401496849,37.43,76193.11,0.02,0.21511,0.0001,21.98367]
[1777401496882,37.43,76193.11,0.02,0.21511,0.0001,21.98367]
[1777401497517,37.43,76193.11,0.02,0.21511,0.0001,21.98367]
[1777401497857,37.43,76187.8,0.02,0.21456,0.0001,21.94941]
[1777401499792,37.43,76187.8,0.02,0.21456,0.0001,21.94941]
[1777401500353,37.43,76184.3,0.02,0.21419,0.0001,21.9267]
[1777401506322,37.43,76184.47,0.02,0.21421,0.0001,21.92761]
[1777401507103,37.43,76184.47,0.02,0.21421,0.0001,21.92761]
[1777401507134,37.43,76184.47,0.02,0.21421,0.0001,21.92761]
[1777401507872,37.43,76183.42,0.02,0.2141,0.0001,21.92082]
[1777401507887,37.43,76183.42,0.02,0.2141,0.0001,21.92082]
[1777401507912,37.43,76183.42,0.02,0.2141,0.0001,21.92082]
[1777401507941,37.43,76183.42,0.02,0.2141,0.0001,21.92082]
[1777401507969,37.43,76183.42,0.02,0.2141,0.0001,21.92082]
[1777401508336,37.43,76182.83,0.02,0.21404,0.0001,21.91701]
[1777401509891,37.43,76180.72,0.02,0.21382,0.0001,21.90342]
[1777401509910,37.43,76180.72,0.02,0.21382,0.0001,21.90342]
[1777401509921,37.43,76180.72,0.02,0.21382,0.0001,21.90342]
[1777401509942,37.43,76180.72,0.02,0.21382,0.0001,21.90342]
[1777401511911,37.43,76179.02,0.02,0.21362,0.0001,21.88891]
[1777401511933,37.43,76179.02,0.02,0.21362,0.0001,21.88891]
[1777401511985,37.43,76179.02,0.02,0.21362,0.0001,21.88891]
[1777401515947,37.43,76179.35,0.02,0.21366,0.0001,21.89116]
[1777401515968,37.43,76179.35,0.02,0.21366,0.0001,21.89116]
[1777401515974,37.43,76179.35,0.02,0.21366,0.0001,21.89116]
[1777401516027,37.43,76179.35,0.02,0.21366,0.0001,21.89116]
[1777401517985,37.43,76179.35,0.02,0.21366,0.0001,21.89129]
[1777401518018,37.43,76179.35,0.02,0.21366,0.0001,21.89129]
[1777401518032,37.43,76179.35,0.02,0.21366,0.0001,21.89129]
[1777401518047,37.43,76179.35,0.02,0.21366,0.0001,21.89129]
[1777401518230,37.43,76179.35,0.02,0.21366,0.0001,21.89129]
[1777401519090,37.43,76178.99,0.02,0.21362,0.0001,21.889]
[1777401520006,37.43,76179.99,0.02,0.21373,0.0001,21.89551]
[1777401520043,37.43,76179.99,0.02,0.21373,0.0001,21.89551]
[1777401520058,37.43,76179.99,0.02,0.21373,0.0001,21.89551]
[1777401520075,37.43,76179.99,0.02,0.21373,0.0001,21.89551]
[1777401521823,37.43,76179.91,0.02,0.21372,0.0001,21.89502]
[1777401526823,37.43,76178.6,0.02,0.21359,0.0001,21.88673]
[1777401528091,37.43,76178.57,0.02,0.21358,0.0001,21.88661]
[1777401528106,37.43,76178.57,0.02,0.21358,0.0001,21.88661]
[1777401528116,37.43,76178.57,0.02,0.21358,0.0001,21.88661]
[1777401528136,37.43,76178.57,0.02,0.21358,0.0001,21.88661]
[1777401528166,37.43,76178.57,0.02,0.21358,0.0001,21.88661]
[1777401529085,37.43,76178.44,0.02,0.21357,0.0001,21.88581]
[1777401530127,37.43,76178.56,0.02,0.21358,0.0001,21.88667]
[1777401530158,37.43,76178.56,0.02,0.21358,0.0001,21.88667]
[1777401530171,37.43,76178.56,0.02,0.21358,0.0001,21.88667]
[1777401530190,37.43,76178.56,0.02,0.21358,0.0001,21.88667]
[1777401532149,37.43,76178.64,0.02,0.21359,0.0001,21.88722]
[1777401532177,37.43,76178.64,0.02,0.21359,0.0001,21.88722]
[1777401532187,37.43,76178.64,0.02,0.21359,0.0001,21.88722]
[1777401532208,37.43,76178.64,0.02,0.21359,0.0001,21.88722]
[1777401534181,37.43,76178.63,0.02,0.21359,0.0001,21.88723]
[1777401534195,37.43,76178.63,0.02,0.21359,0.0001,21.88723]
[1777401534208,37.43,76178.63,0.02,0.21359,0.0001,21.88723]
[1777401534225,37.43,76178.63,0.02,0.21359,0.0001,21.88723]
[1777401536057,37.43,76177.88,0.02,0.21352,0.0001,21.88246]
[1777401536076,37.43,76177.88,0.02,0.21352,0.0001,21.88246]
[1777401536255,37.43,76177.88,0.02,0.21352,0.0001,21.88246]
[1777401536286,37.43,76177.88,0.02,0.21352,0.0001,21.88246]
[1777401536535,37.43,76177.22,0.02,0.21345,0.0001,21.87824]
[1777401538230,37.43,76171.54,0.02,0.21286,0.0001,21.84162]
[1777401538243,37.43,76171.54,0.02,0.21286,0.0001,21.84162]
[1777401538323,37.43,76171.54,0.02,0.21286,0.0001,21.84162]
[1777401538549,37.43,76172.73,0.02,0.21299,0.0001,21.84931]
[1777401540254,37.43,76172.46,0.02,0.21296,0.0001,21.84766]
[1777401540565,37.43,76172.26,0.02,0.21294,0.0001,21.84646]
[1777401545632,37.43,76173.08,0.02,0.21303,0.0001,21.85222]
[1777401551614,37.43,76173.97,0.02,0.21313,0.0001,21.85825]
[1777401556686,37.43,76174.46,0.02,0.21319,0.0001,21.86209]
[1777401561711,37.44,76173.21,0.02,0.21307,0.0001,21.85455]
[1777401567753,37.44,76174.61,0.02,0.21323,0.0001,21.86414]
[1777401576818,37.44,76174.65,0.02,0.21322,0.0001,21.86168]
[1777401583867,37.44,76175.16,0.02,0.21328,0.0001,21.86545]
[1777401588901,37.44,76176.61,0.02,0.21344,0.0001,21.87517]
[1777401595951,37.44,76175.02,0.02,0.21328,0.0001,21.86542]
[1777401601655,37.44,76175.22,0.02,0.21331,0.0001,21.86706]
[1777401610057,37.44,76175.09,0.02,0.21331,0.0001,21.86684]
[1777401616610,37.45,76174.87,0.02,0.21328,0.0001,21.86555]
[1777401621793,37.45,76171.74,0.02,0.21297,0.0001,21.84596]
[1777401622511,37.45,76171.74,0.02,0.21297,0.0001,21.84596]
[1777401622915,37.45,76171.74,0.02,0.21297,0.0001,21.84596]
[1777401623159,37.45,76172.35,0.02,0.21304,0.0001,21.85006]
[1777401623980,37.45,76172.53,0.02,0.21306,0.0001,21.85122]
[1777401624162,37.45,76172.53,0.02,0.21306,0.0001,21.85129]
[1777401628455,37.45,76173.96,0.02,0.21321,0.0001,21.86074]
[1777401628538,37.45,76174.29,0.02,0.21324,0.0001,21.86293]
[1777401630742,37.45,76174.29,0.02,0.21324,0.0001,21.86293]
[1777401634698,37.45,76176.83,0.02,0.21349,0.0001,21.87603]
[1777401636246,37.45,76176.83,0.02,0.21349,0.0001,21.87609]
[1777401637083,37.45,76176.83,0.02,0.21349,0.0001,21.87609]
[1777401637253,37.45,76175.67,0.02,0.21337,0.0001,21.86863]
[1777401642490,37.45,76174.36,0.02,0.21324,0.0001,21.86031]
[1777401644488,37.45,76174.1,0.02,0.21321,0.0001,21.85875]
[1777401650347,37.45,76171.02,0.02,0.21289,0.0001,21.83849]
[1777401655537,37.45,76170.89,0.02,0.21287,0.0001,21.83738]
[1777401662433,37.45,76172.51,0.02,0.21303,0.0001,21.84768]
[1777401667466,37.45,76172.1,0.02,0.21299,0.0001,21.84519]
[1777401672501,37.45,76171.71,0.02,0.21296,0.0001,21.84282]
[1777401677567,37.45,76173.53,0.02,0.21314,0.0001,21.85461]
[1777401680873,37.45,76172.56,0.02,0.21304,0.0001,21.8484]
[1777401680946,37.45,76173.06,0.02,0.2131,0.0001,21.85172]
[1777401682633,37.45,76173.06,0.02,0.2131,0.0001,21.85172]
[1777401682734,37.45,76172.99,0.02,0.21309,0.0001,21.85131]
[1777401688614,37.45,76172.72,0.02,0.21307,0.0001,21.84983]
[1777401692272,37.45,76173.5,0.02,0.21313,0.0001,21.85146]
[1777401692977,37.45,76176.03,0.02,0.21339,0.0001,21.86786]
[1777401694198,37.45,76175.33,0.02,0.21332,0.0001,21.86335]
[1777401695663,37.45,76175.33,0.02,0.21332,0.0001,21.86337]
[1777401696701,37.45,76175.33,0.02,0.21332,0.0001,21.86337]
[1777401696788,37.45,76175.09,0.02,0.21329,0.0001,21.86184]
[1777401701769,37.45,76172.88,0.02,0.21307,0.0001,21.84766]
[1777401701852,37.45,76173.27,0.02,0.21311,0.0001,21.85025]
[1777401702213,37.45,76173.27,0.02,0.21311,0.0001,21.85025]
[1777401702887,37.45,76173.27,0.02,0.21311,0.0001,21.85025]
[1777401704105,37.45,76169.95,0.02,0.21277,0.0001,21.82885]
[1777401709761,37.45,76170.34,0.02,0.2128,0.0001,21.83095]
[1777401714796,37.45,76170.74,0.02,0.21283,0.0001,21.83311]
[1777401719832,37.45,76170.71,0.02,0.21282,0.0001,21.83248]
[1777401722914,37.45,76168.81,0.02,0.21262,0.0001,21.82002]
[1777401722942,37.45,76168.85,0.02,0.21263,0.0001,21.82012]
[1777401725800,37.45,76162.89,0.02,0.21201,0.0001,21.78149]
[1777401726058,37.45,76163.76,0.02,0.2121,0.0001,21.78704]
[1777401726543,37.45,76163.76,0.02,0.2121,0.0001,21.78704]
[1777401726879,37.45,76163.76,0.02,0.2121,0.0001,21.78701]
[1777401728918,37.45,76164.0,0.02,0.21212,0.0001,21.78854]
[1777401729951,37.45,76163.55,0.02,0.21208,0.0001,21.78561]
[1777401730053,37.45,76163.55,0.02,0.21208,0.0001,21.7856]
[1777401730656,37.45,76163.55,0.02,0.21208,0.0001,21.7856]
[1777401730908,37.45,76163.55,0.02,0.21208,0.0001,21.78559]
[1777401733579,37.45,76164.81,0.02,0.21221,0.0001,21.79372]
[1777401733930,37.45,76164.81,0.02,0.21221,0.0001,21.79372]
[1777401735292,37.45,76165.19,0.02,0.21224,0.0001,21.79616]
[1777401735944,37.45,76165.25,0.02,0.21225,0.0001,21.79654]
[1777401740243,37.45,76168.11,0.02,0.21254,0.0001,21.81501]
[1777401740978,37.45,76167.18,0.02,0.21245,0.0001,21.80897]
[1777401746012,37.45,76167.19,0.02,0.21245,0.0001,21.80894]
[1777401751048,37.45,76166.67,0.02,0.21237,0.0001,21.80199]
[1777401757089,37.45,76166.91,0.02,0.21239,0.0001,21.80353]
[1777401762125,37.45,76167.08,0.02,0.21241,0.0001,21.80464]
[1777401765896,37.45,76167.63,0.02,0.21247,0.0001,21.8082]
[1777401765922,37.45,76167.77,0.02,0.21248,0.0001,21.8091]
[1777401767837,37.45,76167.77,0.02,0.21248,0.0001,21.8091]
[1777401767851,37.45,76171.97,0.02,0.21292,0.0001,21.83626]
[1777401773859,37.44,76170.0,0.02,0.21271,0.0001,21.82334]
[1777401779610,37.44,76169.36,0.02,0.21264,0.0001,21.81909]
[1777401779730,37.44,76169.36,0.02,0.21264,0.0001,21.81909]
[1777401780238,37.44,76169.06,0.02,0.21261,0.0001,21.81714]
[1777401780298,37.44,76169.06,0.02,0.21261,0.0001,21.81714]
[1777401780301,37.44,76169.06,0.02,0.21261,0.0001,21.81714]
[1777401781046,37.44,76166.05,0.02,0.2123,0.0001,21.79767]
[1777401783723,37.44,76157.04,0.02,0.21137,0.0001,21.73939]
[1777401785069,37.44,76156.31,0.02,0.2113,0.0001,21.73466]
[1777401785084,37.44,76156.31,0.02,0.2113,0.0001,21.73466]
[1777401785099,37.44,76156.31,0.02,0.2113,0.0001,21.73466]
[1777401785287,37.45,76154.87,0.02,0.21115,0.0001,21.7255]
[1777401787072,37.45,76154.87,0.02,0.21115,0.0001,21.7255]
[1777401787130,37.45,76155.12,0.02,0.21118,0.0001,21.72733]
[1777401789628,37.45,76155.17,0.02,0.21119,0.0001,21.72776]
[1777401795156,37.45,76151.25,0.02,0.21079,0.0001,21.70264]
[1777401800392,37.45,76149.02,0.02,0.21056,0.0001,21.68823]
[1777401805414,37.45,76144.63,0.02,0.21012,0.0001,21.65986]
[1777401811471,37.45,76146.35,0.02,0.21027,0.0001,21.66777]
[1777401813612,37.45,76146.08,0.02,0.21025,0.0001,21.66605]
[1777401819524,37.45,76146.02,0.02,0.21024,0.0001,21.66583]
[1777401824561,37.45,76145.77,0.02,0.21022,0.0001,21.66444]
[1777401829595,37.45,76146.53,0.02,0.2103,0.0001,21.66964]
[1777401834630,37.45,76147.96,0.02,0.21045,0.0001,21.67917]
[1777401839668,37.45,76148.35,0.02,0.2105,0.0001,21.68197]
[1777401844135,37.45,76149.01,0.02,0.21057,0.0001,21.68641]
[1777401844178,37.45,76149.01,0.02,0.21057,0.0001,21.68641]
[1777401844227,37.45,76149.36,0.02,0.21061,0.0001,21.68878]
[1777401847381,37.45,76148.11,0.02,0.21048,0.0001,21.68078]
[1777401847753,37.45,76148.11,0.02,0.21048,0.0001,21.68078]
[1777401847777,37.45,76148.11,0.02,0.21048,0.0001,21.68078]
[1777401847791,37.45,76148.11,0.02,0.21048,0.0001,21.68078]
[1777401847828,37.45,76148.11,0.02,0.21048,0.0001,21.68078]
[1777401849777,37.45,76148.21,0.02,0.21049,0.0001,21.68162]
[1777401849795,37.45,76148.21,0.02,0.21049,0.0001,21.68162]
[1777401849804,37.45,76148.21,0.02,0.21049,0.0001,21.68162]
[1777401849853,37.45,76148.21,0.02,0.21049,0.0001,21.68162]
[1777401850440,37.45,76148.01,0.02,0.21047,0.0001,21.68033]
[1777401850743,37.45,76148.01,0.02,0.21047,0.0001,21.68039]
[1777401851646,37.45,76148.01,0.02,0.21047,0.0001,21.68039]
[1777401851655,37.45,76148.01,0.02,0.21047,0.0001,21.68039]
[1777401851677,37.45,76148.01,0.02,0.21047,0.0001,21.68039]
[1777401851810,37.45,76148.01,0.02,0.21047,0.0001,21.68039]
[1777401851829,37.45,76148.01,0.02,0.21047,0.0001,21.68039]
[1777401852198,37.45,76148.65,0.02,0.21054,0.0001,21.68468]
[1777401852440,37.45,76148.65,0.02,0.21054,0.0001,21.68468]
[1777401853764,37.45,76148.65,0.02,0.21054,0.0001,21.68475]
[1777401855845,37.45,76147.49,0.02,0.21043,0.0001,21.67729]
[1777401855872,37.45,76147.49,0.02,0.21043,0.0001,21.67729]
[1777401855883,37.45,76147.49,0.02,0.21043,0.0001,21.67729]
[1777401855903,37.45,76147.49,0.02,0.21043,0.0001,21.67729]
[1777401857871,37.45,76147.75,0.02,0.21045,0.0001,21.67913]
[1777401857889,37.45,76147.75,0.02,0.21045,0.0001,21.67913]
[1777401857896,37.45,76147.75,0.02,0.21045,0.0001,21.67913]
[1777401857947,37.45,76147.75,0.02,0.21045,0.0001,21.67913]
[1777401863626,37.45,76147.91,0.02,0.21048,0.0001,21.68062]
[1777401869576,37.46,76148.2,0.02,0.21052,0.0001,21.68299]
[1777401879945,37.46,76151.6,0.02,0.21085,0.0001,21.70226]
[1777401884981,37.46,76152.63,0.02,0.21097,0.0001,21.70924]
[1777401890018,37.46,76151.81,0.02,0.21089,0.0001,21.7043]
[1777401895040,37.46,76152.33,0.02,0.21094,0.0001,21.70792]
[1777401896993,37.46,76152.33,0.02,0.21094,0.0001,21.70792]
[1777401899779,37.46,76143.59,0.02,0.21005,0.0001,21.65149]
[1777401900836,37.46,76142.76,0.02,0.20997,0.0001,21.64631]
[1777401901251,37.46,76141.0,0.02,0.20979,0.0001,21.63501]
[1777401906268,37.46,76136.08,0.02,0.2093,0.0001,21.60362]
[1777401908438,37.46,76134.07,0.02,0.2091,0.0001,21.591]
[1777401908448,37.46,76134.07,0.02,0.2091,0.0001,21.591]
[1777401913455,37.47,76130.95,0.02,0.20879,0.0001,21.57143]
[1777401914504,37.47,76130.3,0.02,0.20873,0.0001,21.56734]
[1777401914510,37.47,76130.3,0.02,0.20873,0.0001,21.56734]
[1777401914529,37.47,76130.3,0.02,0.20873,0.0001,21.56734]
[1777401915191,37.47,76130.3,0.02,0.20873,0.0001,21.56748]
[1777401916531,37.47,76129.97,0.02,0.2087,0.0001,21.56547]
[1777401917211,37.47,76128.43,0.02,0.20854,0.0001,21.5556]
[1777401918553,37.47,76128.15,0.02,0.20852,0.0001,21.55392]
[1777401918565,37.47,76128.15,0.02,0.20852,0.0001,21.55392]
[1777401919184,37.47,76128.15,0.02,0.20852,0.0001,21.55392]
[1777401919233,37.47,76128.15,0.02,0.20852,0.0001,21.55392]
[1777401919269,37.47,76128.15,0.02,0.20852,0.0001,21.55392]
[1777401919219,37.47,76128.15,0.02,0.20852,0.0001,21.55406]
[1777401920589,37.47,76124.22,0.02,0.20812,0.0001,21.52865]
[1777401921248,37.47,76119.81,0.02,0.20767,0.0001,21.50004]
[1777401922594,37.47,76119.81,0.02,0.20767,0.0001,21.50004]
[1777401922605,37.47,76119.81,0.02,0.20767,0.0001,21.50004]
[1777401922674,37.47,76119.31,0.02,0.20762,0.0001,21.49678]
[1777401924610,37.47,76119.31,0.02,0.20763,0.0001,21.49693]
[1777401925264,37.47,76118.74,0.02,0.20757,0.0001,21.49322]
[1777401926644,37.47,76118.38,0.02,0.20753,0.0001,21.49093]
[1777401927278,37.47,76119.0,0.02,0.2076,0.0001,21.49502]
[1777401928682,37.47,76118.35,0.02,0.20753,0.0001,21.49084]
[1777401929292,37.47,76117.33,0.02,0.20743,0.0001,21.48426]
[1777401929538,37.47,76117.33,0.02,0.20743,0.0001,21.48426]
[1777401930695,37.47,76116.5,0.02,0.20734,0.0001,21.47893]
[1777401930724,37.47,76116.5,0.02,0.20734,0.0001,21.47893]
[1777401931306,37.47,76115.94,0.02,0.20726,0.0001,21.47178]
[1777401932726,37.47,76114.03,0.02,0.20707,0.0001,21.4594]
[1777401932888,37.47,76114.08,0.02,0.20708,0.0001,21.45972]
[1777401938355,37.47,76114.24,0.02,0.2071,0.0001,21.46112]
[1777401943390,37.47,76108.92,0.02,0.20656,0.0001,21.42678]
[1777401948425,37.47,76108.54,0.02,0.20653,0.0001,21.42471]
[1777401953460,37.47,76107.85,0.02,0.20647,0.0001,21.42062]
[1777401958494,37.47,76108.06,0.02,0.2065,0.0001,21.42234]
[1777401960475,37.48,76107.5,0.02,0.20644,0.0001,21.41876]
[1777401960728,37.48,76107.5,0.02,0.20644,0.0001,21.41876]
[1777401961213,37.48,76107.5,0.02,0.20644,0.0001,21.41876]
[1777401961333,37.48,76122.14,0.02,0.20793,0.0001,21.51412]
[1777401961603,37.48,76122.14,0.02,0.20793,0.0001,21.51412]
[1777401961865,37.48,76139.11,0.02,0.20966,0.0001,21.62444]
[1777401962599,37.48,76139.11,0.02,0.20966,0.0001,21.62444]
[1777401962836,37.48,76139.11,0.02,0.20966,0.0001,21.62444]
[1777401963217,37.48,76139.11,0.02,0.20966,0.0001,21.62444]
[1777401963246,37.48,76139.11,0.02,0.20966,0.0001,21.62444]
[1777401963268,37.48,76139.11,0.02,0.20966,0.0001,21.62444]
[1777401964041,37.48,76135.8,0.02,0.20932,0.0001,21.60296]
[1777401964062,37.48,76135.8,0.02,0.20932,0.0001,21.60296]
[1777401965253,37.48,76137.12,0.02,0.20946,0.0001,21.61152]
[1777401965287,37.48,76137.12,0.02,0.20946,0.0001,21.61152]
[1777401967189,37.48,76137.75,0.02,0.20952,0.0001,21.61554]
[1777401969130,37.48,76138.29,0.02,0.20958,0.0001,21.61905]
[1777401969231,37.48,76139.11,0.02,0.20966,0.0001,21.62438]
[1777401970919,37.48,76139.11,0.02,0.20966,0.0001,21.62438]
[1777401975411,37.48,76139.72,0.02,0.20972,0.0001,21.62841]
[1777401976099,37.48,76141.63,0.02,0.20992,0.0001,21.6408]
[1777401981663,37.48,76141.58,0.02,0.20991,0.0001,21.64041]
[1777401983635,37.48,76141.29,0.02,0.20988,0.0001,21.63851]
[1777401984267,37.48,76141.58,0.02,0.20991,0.0001,21.64035]
[1777401989270,37.47,76138.22,0.02,0.20957,0.0001,21.61848]
[1777401994282,37.47,76140.21,0.02,0.20975,0.0001,21.62784]
[1777401999288,37.48,76140.37,0.02,0.20976,0.0001,21.62891]
[1777402004297,37.48,76142.28,0.02,0.20996,0.0001,21.64134]
[1777402009299,37.48,76142.11,0.02,0.20994,0.0001,21.64031]
[1777402014302,37.48,76143.52,0.02,0.21009,0.0001,21.64953]
[1777402019318,37.48,76145.67,0.02,0.21031,0.0001,21.66351]
[1777402024335,37.48,76145.74,0.02,0.21032,0.0001,21.66396]
[1777402029348,37.48,76144.05,0.02,0.21015,0.0001,21.65303]
[1777402034356,37.48,76143.86,0.02,0.21013,0.0001,21.65188]
[1777402039361,37.48,76144.57,0.02,0.2102,0.0001,21.65658]
[1777402044362,37.48,76144.89,0.02,0.21024,0.0001,21.65875]
[1777402045703,37.48,76144.97,0.02,0.21024,0.0001,21.65931]
[1777402051146,37.48,76145.95,0.02,0.21032,0.0001,21.6622]
[1777402055173,37.48,76147.33,0.02,0.21047,0.0001,21.6712]
[1777402056039,37.48,76148.43,0.02,0.21058,0.0001,21.67834]
[1777402056118,37.48,76148.43,0.02,0.21058,0.0001,21.67834]
[1777402056149,37.48,76148.43,0.02,0.21058,0.0001,21.67834]
[1777402056223,37.48,76148.29,0.02,0.21056,0.0001,21.67744]
[1777402057015,37.48,76148.29,0.02,0.21056,0.0001,21.67744]
[1777402062189,37.48,76148.99,0.02,0.21064,0.0001,21.68195]
[1777402062381,37.48,76147.14,0.02,0.21045,0.0001,21.66994]
[1777402067393,37.48,76146.54,0.02,0.21038,0.0001,21.66606]
[1777402072404,37.48,76147.29,0.02,0.21046,0.0001,21.67098]
[1777402077430,37.48,76146.34,0.02,0.21037,0.0001,21.66489]
[1777402082446,37.48,76145.84,0.02,0.21032,0.0001,21.66174]
[1777402087473,37.48,76147.21,0.02,0.21046,0.0001,21.67073]
[1777402092495,37.48,76145.26,0.02,0.21026,0.0001,21.65818]
[1777402097503,37.48,76144.52,0.02,0.21019,0.0001,21.65352]
[1777402102511,37.48,76145.88,0.02,0.21033,0.0001,21.66249]
[1777402107523,37.48,76145.9,0.02,0.21033,0.0001,21.66275]
[1777402108954,37.48,76146.19,0.02,0.21036,0.0001,21.66465]
[1777402114587,37.48,76147.65,0.02,0.21049,0.0001,21.67065]
[1777402119621,37.48,76147.47,0.02,0.21047,0.0001,21.66955]
[1777402123599,37.48,76146.85,0.02,0.21041,0.0001,21.66558]
[1777402129225,37.48,76147.03,0.02,0.21043,0.0001,21.66683]
[1777402136390,37.48,76146.97,0.02,0.21043,0.0001,21.66657]
[1777402141657,37.48,76146.95,0.02,0.21042,0.0001,21.66649]
[1777402145686,37.48,76147.26,0.02,0.21046,0.0001,21.66858]
[1777402151846,37.48,76147.76,0.02,0.21051,0.0001,21.67192]
[1777402154162,37.48,76146.7,0.02,0.2104,0.0001,21.66506]
[1777402154771,37.48,76147.39,0.02,0.21047,0.0001,21.66955]
[1777402160910,37.48,76147.64,0.02,0.2105,0.0001,21.67125]
[1777402165944,37.48,76146.4,0.02,0.21037,0.0001,21.66326]
[1777402171389,37.48,76147.37,0.02,0.21047,0.0001,21.66959]
[1777402177521,37.48,76147.62,0.02,0.21048,0.0001,21.66774]
[1777402183063,37.48,76147.46,0.02,0.21046,0.0001,21.66678]
[1777402189106,37.48,76148.06,0.02,0.21052,0.0001,21.67073]
[1777402194141,37.48,76147.81,0.02,0.2105,0.0001,21.66917]
[1777402199176,37.48,76148.06,0.02,0.21053,0.0001,21.67083]
[1777402204211,37.48,76149.89,0.02,0.21071,0.0001,21.68272]
[1777402210255,37.48,76150.15,0.02,0.21074,0.0001,21.68434]
[1777402215288,37.48,76149.32,0.02,0.21065,0.0001,21.67891]
[1777402220325,37.48,76148.53,0.02,0.21057,0.0001,21.67376]
[1777402225358,37.48,76148.18,0.02,0.21054,0.0001,21.67146]
[1777402230395,37.48,76148.28,0.02,0.21055,0.0001,21.67208]
[1777402233679,37.48,76149.1,0.02,0.21061,0.0001,21.67382]
[1777402233851,37.48,76149.1,0.02,0.21061,0.0001,21.67382]
[1777402234140,37.48,76149.1,0.02,0.21061,0.0001,21.67382]
[1777402234607,37.48,76159.79,0.02,0.2117,0.0001,21.74302]
[1777402235287,37.48,76159.79,0.02,0.2117,0.0001,21.74302]
[1777402235439,37.48,76159.79,0.02,0.2117,0.0001,21.74302]
[1777402235570,37.48,76165.43,0.02,0.21228,0.0001,21.7795]
[1777402235737,37.48,76165.43,0.02,0.21228,0.0001,21.7795]
[1777402235968,37.48,76165.43,0.02,0.21228,0.0001,21.7795]
[1777402236511,37.48,76165.43,0.02,0.21228,0.0001,21.7795]
[1777402236572,37.48,76165.43,0.02,0.21228,0.0001,21.7795]
[1777402236604,37.48,76165.43,0.02,0.21228,0.0001,21.7795]
[1777402236609,37.48,76174.94,0.02,0.21326,0.0001,21.84083]
[1777402237078,37.48,76174.94,0.02,0.21326,0.0001,21.84083]
[1777402237473,37.48,76174.94,0.02,0.21326,0.0001,21.84083]
[1777402237498,37.48,76174.94,0.02,0.21326,0.0001,21.84083]
[1777402237574,37.48,76174.18,0.02,0.21319,0.0001,21.83606]
[1777402237836,37.48,76174.18,0.02,0.21319,0.0001,21.83606]
[1777402237851,37.48,76174.18,0.02,0.21319,0.0001,21.83606]
[1777402237885,37.48,76174.18,0.02,0.21319,0.0001,21.83606]
[1777402238203,37.48,76174.18,0.02,0.21319,0.0001,21.83606]
[1777402238215,37.48,76174.18,0.02,0.21319,0.0001,21.83606]
[1777402238451,37.48,76174.18,0.02,0.21319,0.0001,21.83612]
[1777402240256,37.48,76175.22,0.02,0.2133,0.0001,21.8429]
[1777402240560,37.48,76175.14,0.02,0.21329,0.0001,21.84245]
[1777402242311,37.48,76175.14,0.02,0.21329,0.0001,21.84251]
[1777402242341,37.48,76175.14,0.02,0.21329,0.0001,21.84251]
[1777402243621,37.48,76175.14,0.02,0.21329,0.0001,21.84251]
[1777402243630,37.48,76175.14,0.02,0.21329,0.0001,21.84263]
[1777402244239,37.48,76175.14,0.02,0.21329,0.0001,21.84263]
[1777402244279,37.48,76175.14,0.02,0.21329,0.0001,21.84263]
[1777402246259,37.48,76175.14,0.02,0.21329,0.0001,21.84263]
[1777402246578,37.48,76175.14,0.02,0.2133,0.0001,21.84282]
[1777402248290,37.48,76175.14,0.02,0.2133,0.0001,21.84289]
[1777402248297,37.48,76175.14,0.02,0.2133,0.0001,21.84289]
[1777402250299,37.48,76175.13,0.02,0.2133,0.0001,21.84295]
[1777402250310,37.48,76175.13,0.02,0.2133,0.0001,21.84295]
[1777402252329,37.48,76175.18,0.02,0.21331,0.0001,21.84345]
[1777402252331,37.48,76175.18,0.02,0.21331,0.0001,21.84345]
[1777402252342,37.48,76175.18,0.02,0.21331,0.0001,21.84345]
[1777402257361,37.48,76175.24,0.02,0.21332,0.0001,21.84408]
[1777402258393,37.48,76173.16,0.02,0.2131,0.0001,21.83071]
[1777402258398,37.48,76173.16,0.02,0.2131,0.0001,21.83071]
[1777402258420,37.48,76173.16,0.02,0.2131,0.0001,21.83071]
[1777402264634,37.49,76173.38,0.02,0.21314,0.0001,21.83273]
[1777402266633,37.49,76173.08,0.02,0.21311,0.0001,21.83097]
[1777402266652,37.49,76161.87,0.02,0.21195,0.0001,21.75853]
[1777402267216,37.49,76161.87,0.02,0.21195,0.0001,21.75853]
[1777402267655,37.49,76161.87,0.02,0.21195,0.0001,21.75865]
[1777402269793,37.49,76158.02,0.02,0.21156,0.0001,21.73397]
[1777402270573,37.49,76158.02,0.02,0.21156,0.0001,21.73397]
[1777402270690,37.49,76151.64,0.02,0.21091,0.0001,21.69282]
[1777402272555,37.49,76148.24,0.02,0.21056,0.0001,21.67079]
[1777402272568,37.49,76148.24,0.02,0.21056,0.0001,21.67079]
[1777402272583,37.49,76148.24,0.02,0.21056,0.0001,21.67079]
[1777402272592,37.49,76148.24,0.02,0.21056,0.0001,21.67079]
[1777402272598,37.49,76148.24,0.02,0.21056,0.0001,21.67079]
[1777402274568,37.49,76144.59,0.02,0.21019,0.0001,21.64712]
[1777402274669,37.49,76144.94,0.02,0.21022,0.0001,21.64941]
[1777402279743,37.49,76145.65,0.02,0.21029,0.0001,21.65401]
[1777402284774,37.49,76145.83,0.02,0.21031,0.0001,21.65517]
[1777402290263,37.49,76146.85,0.02,0.21042,0.0001,21.66177]
[1777402296474,37.49,76148.6,0.02,0.21057,0.0001,21.66945]
[1777402302069,37.49,76148.89,0.02,0.2106,0.0001,21.67118]
[1777402302173,37.49,76148.89,0.02,0.2106,0.0001,21.67118]
[1777402302612,37.49,76148.89,0.02,0.2106,0.0001,21.67118]
[1777402302670,37.49,76148.89,0.02,0.2106,0.0001,21.67118]
[1777402302680,37.49,76147.98,0.02,0.21051,0.0001,21.66535]
[1777402302871,37.49,76147.98,0.02,0.21051,0.0001,21.66535]
[1777402303431,37.49,76155.12,0.02,0.21124,0.0001,21.71159]
[1777402304006,37.49,76155.12,0.02,0.21124,0.0001,21.71159]
[1777402304023,37.49,76155.12,0.02,0.21124,0.0001,21.71159]
[1777402304101,37.49,76160.53,0.02,0.2118,0.0001,21.74666]
[1777402307595,37.49,76160.38,0.02,0.21178,0.0001,21.74547]
[1777402307697,37.49,76158.75,0.02,0.21161,0.0001,21.73484]
[1777402308928,37.49,76158.75,0.02,0.21161,0.0001,21.73484]
[1777402308944,37.49,76159.01,0.02,0.21163,0.0001,21.73633]
[1777402313785,37.49,76160.6,0.02,0.21179,0.0001,21.74622]
[1777402313866,37.49,76160.85,0.02,0.21181,0.0001,21.74784]
[1777402318686,37.48,76161.31,0.02,0.21185,0.0001,21.75031]
[1777402318788,37.48,76162.13,0.02,0.21194,0.0001,21.75561]
[1777402326578,37.48,76162.13,0.02,0.21193,0.0001,21.75507]
[1777402332105,37.48,76162.54,0.02,0.21196,0.0001,21.75683]
[1777402337140,37.48,76162.89,0.02,0.21198,0.0001,21.75851]
[1777402342175,37.48,76162.81,0.02,0.21196,0.0001,21.75745]
[1777402347555,37.48,76161.08,0.02,0.21178,0.0001,21.74571]
[1777402353252,37.47,76160.28,0.02,0.21166,0.0001,21.73641]
[1777402355811,37.47,76160.16,0.02,0.21165,0.0001,21.73548]
[1777402357412,37.47,76159.2,0.02,0.21155,0.0001,21.72911]
[1777402357780,37.47,76158.83,0.02,0.21151,0.0001,21.72665]
[1777402359435,37.47,76157.12,0.02,0.21133,0.0001,21.71551]
[1777402359439,37.47,76157.12,0.02,0.21133,0.0001,21.71551]
[1777402359451,37.47,76157.12,0.02,0.21133,0.0001,21.71551]
[1777402361445,37.47,76154.69,0.02,0.21108,0.0001,21.69968]
[1777402361479,37.47,76154.69,0.02,0.21108,0.0001,21.69968]
[1777402361564,37.47,76155.15,0.02,0.21113,0.0001,21.70263]
[1777402363474,37.47,76155.15,0.02,0.21113,0.0001,21.70263]
[1777402363796,37.47,76155.22,0.02,0.21113,0.0001,21.70303]
[1777402365498,37.47,76156.16,0.02,0.21123,0.0001,21.70909]
[1777402365539,37.47,76156.16,0.02,0.21123,0.0001,21.70909]
[1777402365550,37.47,76154.84,0.02,0.21109,0.0001,21.70054]
[1777402367514,37.47,76154.84,0.02,0.21109,0.0001,21.7005]
[1777402367784,37.47,76155.3,0.02,0.21114,0.0001,21.70344]
[1777402372813,37.47,76154.08,0.02,0.21101,0.0001,21.69547]
[1777402375587,37.47,76154.78,0.02,0.21108,0.0001,21.69999]
[1777402375614,37.47,76154.78,0.02,0.21108,0.0001,21.69999]
[1777402375686,37.47,76154.48,0.02,0.21105,0.0001,21.69804]
[1777402377610,37.47,76154.48,0.02,0.21105,0.0001,21.69803]
[1777402377795,37.47,76154.48,0.02,0.21105,0.0001,21.69803]
[1777402379639,37.47,76154.48,0.02,0.21105,0.0001,21.69802]
[1777402379709,37.47,76153.3,0.02,0.21093,0.0001,21.69037]
[1777402381659,37.47,76153.3,0.02,0.21093,0.0001,21.69037]
[1777402381760,37.47,76152.75,0.02,0.21087,0.0001,21.6868]
[1777402383677,37.47,76152.61,0.02,0.21086,0.0001,21.68589]
[1777402383687,37.47,76152.61,0.02,0.21086,0.0001,21.68589]
[1777402383696,37.47,76152.61,0.02,0.21086,0.0001,21.68589]
[1777402385704,37.47,76152.39,0.02,0.21084,0.0001,21.68446]
[1777402385709,37.47,76152.39,0.02,0.21084,0.0001,21.68446]
[1777402385739,37.47,76152.39,0.02,0.21084,0.0001,21.68446]
[1777402385822,37.47,76152.39,0.02,0.21084,0.0001,21.68446]
[1777402387732,37.47,76152.39,0.02,0.21084,0.0001,21.68446]
[1777402387825,37.47,76151.89,0.02,0.21079,0.0001,21.68122]
[1777402389749,37.47,76151.89,0.02,0.21079,0.0001,21.68121]
[1777402389774,37.47,76151.89,0.02,0.21079,0.0001,21.68121]
[1777402389845,37.47,76151.42,0.02,0.21074,0.0001,21.67816]
[1777402391772,37.47,76151.42,0.02,0.21074,0.0001,21.67816]
[1777402392853,37.47,76151.04,0.02,0.2107,0.0001,21.6757]
[1777402393791,37.47,76151.04,0.02,0.2107,0.0001,21.6757]
[1777402393802,37.47,76151.04,0.02,0.2107,0.0001,21.6757]
[1777402395806,37.47,76151.04,0.02,0.2107,0.0001,21.6757]
[1777402395810,37.47,76150.61,0.02,0.21065,0.0001,21.67292]
[1777402397499,37.47,76150.53,0.02,0.21065,0.0001,21.6724]
[1777402397831,37.47,76150.53,0.02,0.21065,0.0001,21.6724]
[1777402397851,37.47,76150.53,0.02,0.21065,0.0001,21.6724]
[1777402397772,37.47,76149.27,0.02,0.21052,0.0001,21.66425]
[1777402398568,37.47,76149.27,0.02,0.21052,0.0001,21.66425]
[1777402399853,37.47,76149.27,0.02,0.21052,0.0001,21.66425]
[1777402400781,37.47,76148.53,0.02,0.21044,0.0001,21.65951]
[1777402401880,37.47,76148.53,0.02,0.21044,0.0001,21.65951]
[1777402401925,37.47,76148.53,0.02,0.21044,0.0001,21.65951]
[1777402402596,37.47,76148.53,0.02,0.21044,0.0001,21.65954]
[1777402403595,37.47,76148.53,0.02,0.21044,0.0001,21.65954]
[1777402403610,37.47,76148.53,0.02,0.21044,0.0001,21.65954]
[1777402403725,37.47,76148.68,0.02,0.21046,0.0001,21.66053]
[1777402404670,37.47,76148.68,0.02,0.21046,0.0001,21.66053]
[1777402404824,37.47,76148.68,0.02,0.21046,0.0001,21.66057]
[1777402405927,37.47,76148.63,0.02,0.21045,0.0001,21.66024]
[1777402405937,37.47,76148.63,0.02,0.21045,0.0001,21.66024]
[1777402410949,37.47,76147.71,0.02,0.21036,0.0001,21.65439]
[1777402414028,37.47,76147.04,0.02,0.21027,0.0001,21.64657]
[1777402418064,37.47,76147.25,0.02,0.21029,0.0001,21.64807]
[1777402418076,37.47,76147.25,0.02,0.21029,0.0001,21.64807]
[1777402418145,37.47,76147.25,0.02,0.21029,0.0001,21.64807]
[1777402418297,37.47,76147.25,0.02,0.21029,0.0001,21.64807]
[1777402420086,37.47,76149.2,0.02,0.21049,0.0001,21.66077]
[1777402420093,37.47,76149.2,0.02,0.21049,0.0001,21.66077]
[1777402420111,37.47,76149.2,0.02,0.21049,0.0001,21.66077]
[1777402420722,37.47,76149.51,0.02,0.21053,0.0001,21.6628]
[1777402422119,37.47,76149.54,0.02,0.21053,0.0001,21.663]
[1777402422795,37.47,76151.6,0.02,0.21074,0.0001,21.67635]
[1777402426165,37.47,76151.5,0.02,0.21073,0.0001,21.67567]
[1777402428186,37.47,76151.5,0.02,0.21073,0.0001,21.67564]
[1777402428252,37.47,76151.5,0.02,0.21073,0.0001,21.67564]
[1777402428778,37.47,76151.5,0.02,0.21073,0.0001,21.67562]
[1777402429753,37.47,76151.5,0.02,0.21073,0.0001,21.67562]
[1777402429765,37.47,76151.5,0.02,0.21073,0.0001,21.67562]
[1777402429811,37.47,76152.26,0.02,0.21081,0.0001,21.68051]
[1777402430225,37.47,76152.26,0.02,0.21081,0.0001,21.68051]
[1777402430426,37.47,76152.26,0.02,0.21081,0.0001,21.68051]
[1777402430794,37.47,76152.26,0.02,0.21081,0.0001,21.68051]
[1777402432234,37.47,76155.04,0.02,0.21109,0.0001,21.69843]
[1777402432791,37.47,76155.13,0.02,0.2111,0.0001,21.69897]
[1777402434253,37.47,76155.13,0.02,0.2111,0.0001,21.69897]
[1777402434276,37.47,76155.13,0.02,0.2111,0.0001,21.69897]
[1777402434822,37.47,76155.13,0.02,0.2111,0.0001,21.69886]
[1777402436276,37.47,76153.6,0.02,0.21094,0.0001,21.68895]
[1777402436847,37.47,76153.57,0.02,0.21094,0.0001,21.68872]
[1777402441850,37.47,76154.06,0.02,0.21098,0.0001,21.69168]
[1777402442335,37.47,76154.06,0.02,0.21098,0.0001,21.69168]
[1777402442345,37.47,76154.06,0.02,0.21098,0.0001,21.69168]
[1777402444361,37.47,76156.47,0.02,0.21123,0.0001,21.70715]
[1777402444890,37.47,76157.3,0.02,0.21131,0.0001,21.71246]
[1777402450353,37.47,76157.84,0.02,0.21137,0.0001,21.71583]
[1777402456349,37.47,76162.07,0.02,0.2118,0.0001,21.74279]
[1777402461895,37.47,76160.93,0.02,0.21167,0.0001,21.73498]
[1777402467360,37.47,76157.56,0.02,0.21132,0.0001,21.71262]
[1777402472678,37.47,76157.22,0.02,0.21125,0.0001,21.70619]
[1777402473123,37.47,76158.88,0.02,0.21142,0.0001,21.71694]
[1777402473254,37.47,76158.88,0.02,0.21142,0.0001,21.71694]
[1777402473842,37.47,76158.88,0.02,0.21142,0.0001,21.71694]
[1777402473893,37.47,76170.17,0.02,0.21258,0.0001,21.78999]
[1777402474068,37.47,76170.17,0.02,0.21258,0.0001,21.78999]
[1777402474698,37.47,76170.17,0.02,0.21258,0.0001,21.78999]
[1777402474777,37.47,76170.17,0.02,0.21258,0.0001,21.78999]
[1777402474826,37.47,76191.14,0.02,0.21475,0.0001,21.92534]
[1777402477566,37.47,76190.82,0.02,0.21472,0.0001,21.9232]
[1777402477689,37.47,76190.82,0.02,0.21472,0.0001,21.9232]
[1777402477732,37.47,76190.85,0.02,0.21472,0.0001,21.92339]
[1777402482841,37.46,76192.16,0.02,0.21485,0.0001,21.93149]
[1777402482860,37.46,76192.16,0.02,0.21485,0.0001,21.93149]
[1777402482880,37.46,76192.16,0.02,0.21485,0.0001,21.93149]
[1777402482931,37.47,76192.95,0.02,0.21493,0.0001,21.93663]
[1777402484836,37.47,76192.95,0.02,0.21493,0.0001,21.93663]
[1777402484917,37.47,76194.31,0.02,0.21507,0.0001,21.94548]
[1777402486861,37.47,76194.31,0.02,0.21507,0.0001,21.94548]
[1777402486866,37.47,76194.31,0.02,0.21507,0.0001,21.94548]
[1777402486888,37.47,76194.31,0.02,0.21507,0.0001,21.94548]
[1777402486877,37.47,76192.55,0.02,0.21489,0.0001,21.9341]
[1777402487908,37.47,76190.87,0.02,0.21472,0.0001,21.92328]
[1777402488876,37.47,76190.87,0.02,0.21472,0.0001,21.92328]
[1777402488887,37.47,76190.87,0.02,0.21472,0.0001,21.92328]
[1777402492608,37.46,76189.61,0.02,0.21458,0.0001,21.91492]
[1777402492920,37.46,76189.61,0.02,0.21458,0.0001,21.91492]
[1777402492932,37.46,76189.61,0.02,0.21458,0.0001,21.91492]
[1777402492941,37.46,76189.42,0.02,0.21456,0.0001,21.91365]
[1777402494951,37.46,76189.42,0.02,0.21456,0.0001,21.91365]
[1777402495810,37.46,76188.87,0.02,0.2145,0.0001,21.91005]
[1777402495871,37.46,76188.87,0.02,0.2145,0.0001,21.90996]
[1777402496976,37.46,76188.17,0.02,0.21443,0.0001,21.9054]
[1777402496996,37.46,76188.17,0.02,0.21443,0.0001,21.9054]
[1777402497777,37.46,76188.17,0.02,0.21443,0.0001,21.9054]
[1777402497785,37.46,76188.17,0.02,0.21443,0.0001,21.9054]
[1777402497887,37.46,76188.17,0.02,0.21443,0.0001,21.90536]
[1777402498989,37.46,76187.79,0.02,0.21439,0.0001,21.90287]
[1777402499001,37.46,76187.79,0.02,0.21439,0.0001,21.90287]
[1777402500083,37.46,76187.07,0.02,0.21431,0.0001,21.89819]
[1777402500086,37.46,76187.07,0.02,0.21431,0.0001,21.89819]
[1777402500116,37.46,76187.07,0.02,0.21431,0.0001,21.89819]
[1777402500146,37.46,76187.07,0.02,0.21431,0.0001,21.89819]
[1777402500484,37.46,76182.44,0.02,0.21383,0.0001,21.86831]
[1777402503044,37.46,76182.88,0.02,0.21388,0.0001,21.87112]
[1777402503304,37.46,76182.29,0.02,0.21382,0.0001,21.86731]
[1777402508338,37.46,76179.81,0.02,0.21356,0.0001,21.8514]
[1777402513374,37.46,76179.86,0.02,0.21357,0.0001,21.85192]
[1777402518409,37.47,76173.9,0.02,0.21296,0.0001,21.81378]
[1777402522204,37.47,76173.93,0.02,0.21297,0.0001,21.81426]
[1777402522438,37.47,76174.05,0.02,0.21298,0.0001,21.81513]
[1777402523435,37.47,76174.05,0.02,0.21298,0.0001,21.81513]
[1777402523985,37.47,76174.05,0.02,0.21298,0.0001,21.81513]
[1777402523995,37.47,76174.05,0.02,0.21298,0.0001,21.81513]
[1777402524980,37.47,76175.64,0.02,0.21315,0.0001,21.82567]
[1777402527976,37.47,76176.22,0.02,0.21321,0.0001,21.82966]
[1777402529955,37.47,76176.43,0.02,0.21324,0.0001,21.83125]
[1777402531351,37.47,76176.43,0.02,0.21324,0.0001,21.83125]
[1777402531367,37.47,76176.43,0.02,0.21324,0.0001,21.83125]
[1777402532507,37.47,76176.43,0.02,0.21322,0.0001,21.82777]
[1777402533379,37.47,76176.43,0.02,0.21322,0.0001,21.82777]
[1777402533395,37.47,76176.43,0.02,0.21322,0.0001,21.82777]
[1777402533515,37.47,76176.26,0.02,0.2132,0.0001,21.82683]
[1777402535425,37.47,76175.97,0.02,0.21317,0.0001,21.82511]
[1777402535983,37.47,76175.97,0.02,0.21318,0.0001,21.8252]
[1777402537426,37.47,76175.97,0.02,0.21318,0.0001,21.82528]
[1777402537433,37.47,76175.97,0.02,0.21318,0.0001,21.82528]
[1777402539449,37.47,76175.97,0.02,0.21318,0.0001,21.82536]
[1777402539461,37.47,76175.97,0.02,0.21318,0.0001,21.82536]
[1777402541466,37.47,76176.02,0.02,0.21319,0.0001,21.82592]
[1777402541476,37.47,76176.02,0.02,0.21319,0.0001,21.82592]
[1777402542581,37.47,76176.02,0.02,0.21319,0.0001,21.82592]
[1777402543517,37.47,76176.02,0.02,0.21319,0.0001,21.82592]
[1777402545506,37.47,76176.1,0.02,0.2132,0.0001,21.82659]
[1777402545519,37.47,76176.1,0.02,0.2132,0.0001,21.82659]
[1777402545608,37.47,76176.06,0.02,0.2132,0.0001,21.82641]
[1777402546265,37.47,76176.06,0.02,0.2132,0.0001,21.82641]
[1777402546928,37.47,76168.91,0.02,0.21246,0.0001,21.78036]
[1777402549553,37.47,76167.33,0.02,0.2123,0.0001,21.77008]
[1777402549566,37.47,76167.33,0.02,0.2123,0.0001,21.77008]
[1777402549817,37.47,76166.46,0.02,0.21221,0.0001,21.76446]
[1777402551581,37.47,76166.46,0.02,0.21221,0.0001,21.76446]
[1777402551673,37.47,76162.04,0.02,0.21175,0.0001,21.7359]
[1777402556679,37.47,76163.75,0.02,0.21193,0.0001,21.74716]
[1777402562762,37.47,76164.06,0.02,0.21197,0.0001,21.74947]
[1777402563850,37.47,76162.96,0.02,0.21186,0.0001,21.74253]
[1777402564010,37.47,76162.96,0.02,0.21186,0.0001,21.74253]
[1777402564339,37.47,76170.36,0.02,0.21262,0.0001,21.79038]
[1777402564844,37.47,76170.36,0.02,0.21262,0.0001,21.79038]
[1777402565006,37.47,76193.57,0.02,0.21502,0.0001,21.94014]
[1777402565653,37.47,76193.57,0.02,0.21502,0.0001,21.94014]
[1777402565777,37.47,76193.57,0.02,0.21502,0.0001,21.94014]
[1777402565878,37.47,76195.71,0.02,0.21525,0.0001,21.95398]
[1777402566193,37.47,76195.71,0.02,0.21525,0.0001,21.95398]
[1777402566758,37.47,76195.71,0.02,0.21525,0.0001,21.95409]
[1777402567272,37.47,76195.71,0.02,0.21525,0.0001,21.95409]
[1777402567300,37.47,76195.71,0.02,0.21525,0.0001,21.95409]
[1777402567945,37.47,76195.71,0.02,0.21525,0.0001,21.95409]
[1777402568045,37.47,76199.85,0.02,0.21568,0.0001,21.98069]
[1777402568119,37.47,76199.85,0.02,0.21568,0.0001,21.98069]
[1777402568307,37.47,76199.85,0.02,0.21568,0.0001,21.98069]
[1777402568425,37.47,76199.85,0.02,0.21568,0.0001,21.98069]
[1777402568772,37.47,76199.85,0.02,0.21568,0.0001,21.9809]
[1777402571909,37.47,76199.54,0.02,0.21565,0.0001,21.97898]
[1777402571961,37.47,76200.05,0.02,0.21571,0.0001,21.98244]
[1777402576981,37.48,76200.05,0.02,0.21571,0.0001,21.98261]
[1777402578511,37.48,76200.05,0.02,0.21571,0.0001,21.98264]
[1777402579910,37.48,76198.74,0.02,0.21557,0.0001,21.97425]
[1777402580012,37.48,76197.18,0.02,0.21541,0.0001,21.96425]
[1777402585091,37.48,76195.51,0.02,0.21525,0.0001,21.95381]
[1777402585842,37.48,76195.51,0.02,0.21525,0.0001,21.95381]
[1777402585975,37.48,76195.51,0.02,0.21525,0.0001,21.95381]
[1777402586034,37.48,76191.81,0.02,0.21486,0.0001,21.93006]
[1777402586401,37.48,76191.81,0.02,0.21486,0.0001,21.93006]
[1777402587001,37.48,76191.81,0.02,0.21486,0.0001,21.93006]
[1777402588709,37.48,76189.91,0.02,0.21467,0.0001,21.918]
[1777402588913,37.48,76190.5,0.02,0.21473,0.0001,21.92192]
[1777402590590,37.48,76191.98,0.02,0.21489,0.0001,21.93158]
[1777402590935,37.48,76191.98,0.02,0.21489,0.0001,21.93158]
[1777402592059,37.48,76195.51,0.02,0.21526,0.0001,21.95442]
[1777402592077,37.48,76195.51,0.02,0.21526,0.0001,21.95442]
[1777402593078,37.48,76203.33,0.02,0.21605,0.0001,22.00137]
[1777402600030,37.48,76203.18,0.02,0.21603,0.0001,22.00051]
[1777402606033,37.48,76204.13,0.02,0.21614,0.0001,22.00677]
[1777402606841,37.48,76204.13,0.02,0.21614,0.0001,22.00677]
[1777402607040,37.48,76204.31,0.02,0.21615,0.0001,22.00794]
[1777402611633,37.48,76205.6,0.02,0.21629,0.0001,22.01624]
[1777402612301,37.48,76205.05,0.02,0.21623,0.0001,22.01269]
[1777402613083,37.48,76204.17,0.02,0.21614,0.0001,22.00703]
[1777402614338,37.48,76202.72,0.02,0.21599,0.0001,21.99771]
[1777402620134,37.48,76200.6,0.02,0.21577,0.0001,21.98419]
[1777402625885,37.48,76195.26,0.02,0.21522,0.0001,21.94998]
[1777402632108,37.48,76194.47,0.02,0.21514,0.0001,21.94526]
[1777402639800,37.48,76191.83,0.02,0.21488,0.0001,21.92895]
[1777402646636,37.48,76192.79,0.02,0.21499,0.0001,21.93576]
[1777402653694,37.49,76192.6,0.02,0.21496,0.0001,21.93157]
[1777402660126,37.49,76192.75,0.02,0.21498,0.0001,21.93302]
[1777402665455,37.49,76191.52,0.02,0.21486,0.0001,21.92565]
[1777402670490,37.49,76191.43,0.02,0.21486,0.0001,21.92549]
[1777402675524,37.49,76189.96,0.02,0.21471,0.0001,21.91647]
[1777402680559,37.49,76190.79,0.02,0.21481,0.0001,21.92228]
[1777402685595,37.49,76191.24,0.02,0.21486,0.0001,21.92563]
[1777402692204,37.49,76198.26,0.02,0.2156,0.0001,21.97111]
[1777402698024,37.49,76198.35,0.02,0.21561,0.0001,21.97187]
[1777402704726,37.49,76201.21,0.02,0.21591,0.0001,21.99041]
[1777402709864,37.49,76201.38,0.02,0.21593,0.0001,21.99152]
[1777402715202,37.49,76200.68,0.02,0.21583,0.0001,21.98349]
[1777402722853,37.49,76200.93,0.02,0.21586,0.0001,21.98512]
[1777402723446,37.49,76200.93,0.02,0.21586,0.0001,21.98512]
[1777402726084,37.49,76200.77,0.02,0.21584,0.0001,21.98408]
[1777402726117,37.49,76205.19,0.02,0.2163,0.0001,22.01248]
[1777402731347,37.49,76204.01,0.02,0.21617,0.0001,22.00467]
[1777402731883,37.49,76204.01,0.02,0.21617,0.0001,22.00467]
[1777402732175,37.49,76205.67,0.02,0.21635,0.0001,22.01529]
[1777402733570,37.49,76205.67,0.02,0.21635,0.0001,22.01524]
[1777402733812,37.49,76205.67,0.02,0.21635,0.0001,22.01524]
[1777402733841,37.49,76205.67,0.02,0.21635,0.0001,22.01524]
[1777402733937,37.49,76212.04,0.02,0.21701,0.0001,22.05608]
[1777402735169,37.49,76212.04,0.02,0.21701,0.0001,22.05608]
[1777402735179,37.49,76212.04,0.02,0.21701,0.0001,22.05608]
[1777402735217,37.49,76212.04,0.02,0.21701,0.0001,22.05608]
[1777402735203,37.49,76202.28,0.02,0.21599,0.0001,21.99328]
[1777402735951,37.49,76202.28,0.02,0.21599,0.0001,21.99328]
[1777402736016,37.49,76202.28,0.02,0.21599,0.0001,21.99328]
[1777402736234,37.49,76201.82,0.02,0.21594,0.0001,21.99026]
[1777402736957,37.49,76201.82,0.02,0.21594,0.0001,21.99022]
[1777402738010,37.49,76201.82,0.02,0.21594,0.0001,21.99022]
[1777402738035,37.49,76201.82,0.02,0.21594,0.0001,21.99022]
[1777402738070,37.49,76201.58,0.02,0.21591,0.0001,21.98864]
[1777402739983,37.49,76201.58,0.02,0.21591,0.0001,21.98861]
[1777402740149,37.49,76201.1,0.02,0.21586,0.0001,21.98549]
[1777402744223,37.49,76198.06,0.02,0.21555,0.0001,21.96584]
[1777402745210,37.49,76197.55,0.02,0.21549,0.0001,21.96254]
[1777402745686,37.49,76197.55,0.02,0.21549,0.0001,21.96254]
[1777402745704,37.49,76197.55,0.02,0.21549,0.0001,21.96254]
[1777402745726,37.49,76197.55,0.02,0.21549,0.0001,21.96254]
[1777402746016,37.49,76197.55,0.02,0.21549,0.0001,21.96254]
[1777402746041,37.49,76197.55,0.02,0.21549,0.0001,21.96254]
[1777402746112,37.49,76197.4,0.02,0.21548,0.0001,21.96157]
[1777402748037,37.49,76197.4,0.02,0.21548,0.0001,21.96157]
[1777402748173,37.49,76197.43,0.02,0.21548,0.0001,21.96176]
[1777402750060,37.49,76196.64,0.02,0.2154,0.0001,21.95668]
[1777402750072,37.49,76196.64,0.02,0.2154,0.0001,21.95668]
[1777402755100,37.49,76195.88,0.02,0.21532,0.0001,21.95185]
[1777402756264,37.49,76195.88,0.02,0.21532,0.0001,21.95189]
[1777402757240,37.49,76196.9,0.02,0.21543,0.0001,21.95847]
[1777402762183,37.49,76197.06,0.02,0.21544,0.0001,21.95956]
[1777402762195,37.49,76197.06,0.02,0.21544,0.0001,21.95956]
[1777402762242,37.49,76197.05,0.02,0.21544,0.0001,21.95951]
[1777402764199,37.49,76197.05,0.02,0.21544,0.0001,21.95951]
[1777402764212,37.49,76197.05,0.02,0.21544,0.0001,21.95951]
[1777402765161,37.49,76197.05,0.02,0.21544,0.0001,21.95954]
[1777402766030,37.49,76197.05,0.02,0.21544,0.0001,21.95954]
[1777402766041,37.49,76197.05,0.02,0.21544,0.0001,21.95954]
[1777402766238,37.49,76197.05,0.02,0.21544,0.0001,21.95954]
[1777402766251,37.49,76197.05,0.02,0.21544,0.0001,21.95954]
[1777402766257,37.49,76198.55,0.02,0.2156,0.0001,21.9692]
[1777402766276,37.49,76198.55,0.02,0.2156,0.0001,21.9692]
[1777402767541,37.49,76198.55,0.02,0.2156,0.0001,21.96921]
[1777402767549,37.49,76198.55,0.02,0.2156,0.0001,21.96921]
[1777402768183,37.49,76201.67,0.02,0.21592,0.0001,21.98927]
[1777402768555,37.49,76201.67,0.02,0.21592,0.0001,21.98927]
[1777402769190,37.49,76201.64,0.02,0.21592,0.0001,21.98905]
[1777402770039,37.49,76201.64,0.02,0.21592,0.0001,21.98905]
[1777402770047,37.49,76201.64,0.02,0.21592,0.0001,21.98905]
[1777402770197,37.49,76201.18,0.02,0.21587,0.0001,21.98606]
[1777402770807,37.49,76201.18,0.02,0.21587,0.0001,21.98606]
[1777402770828,37.49,76201.18,0.02,0.21587,0.0001,21.98606]
[1777402771204,37.49,76203.9,0.02,0.21613,0.0001,22.0001]
[1777402776238,37.49,76205.77,0.02,0.21634,0.0001,22.01252]
[1777402781273,37.49,76205.61,0.02,0.21632,0.0001,22.01149]
[1777402784729,37.49,76204.11,0.02,0.21616,0.0001,22.00185]
[1777402786472,37.49,76204.81,0.02,0.21623,0.0001,22.00633]
[1777402786501,37.49,76204.81,0.02,0.21623,0.0001,22.00633]
[1777402786515,37.49,76204.81,0.02,0.21623,0.0001,22.00633]
[1777402786532,37.49,76204.81,0.02,0.21623,0.0001,22.00633]
[1777402787891,37.49,76201.82,0.02,0.21592,0.0001,21.98705]
[1777402788199,37.49,76201.82,0.02,0.21592,0.0001,21.98697]
[1777402788493,37.49,76201.82,0.02,0.21592,0.0001,21.98697]
[1777402788505,37.49,76201.82,0.02,0.21592,0.0001,21.98697]
[1777402790507,37.49,76198.34,0.02,0.21556,0.0001,21.96453]
[1777402790535,37.49,76198.34,0.02,0.21556,0.0001,21.96453]
[1777402790999,37.49,76197.97,0.02,0.21552,0.0001,21.96214]
[1777402792525,37.49,76197.97,0.02,0.21552,0.0001,21.96214]
[1777402792548,37.49,76197.97,0.02,0.21552,0.0001,21.96214]
[1777402792590,37.49,76197.62,0.02,0.21548,0.0001,21.95989]
[1777402794553,37.49,76197.62,0.02,0.21548,0.0001,21.95988]
[1777402795279,37.49,76196.38,0.02,0.21535,0.0001,21.9519]
[1777402800287,37.49,76197.78,0.02,0.2155,0.0001,21.96093]
[1777402800615,37.49,76197.78,0.02,0.2155,0.0001,21.96093]
[1777402800615,37.49,76197.78,0.02,0.2155,0.0001,21.96093]
[1777402800629,37.49,76197.78,0.02,0.2155,0.0001,21.96093]
[1777402802643,37.49,76197.82,0.02,0.21551,0.0001,21.96139]
[1777402804667,37.49,76198.31,0.02,0.21556,0.0001,21.96474]
[1777402804677,37.49,76198.31,0.02,0.21556,0.0001,21.96474]
[1777402804689,37.49,76198.31,0.02,0.21556,0.0001,21.96474]
[1777402806682,37.5,76198.37,0.02,0.21557,0.0001,21.96532]
[1777402806693,37.5,76198.37,0.02,0.21557,0.0001,21.96532]
[1777402806764,37.5,76197.67,0.02,0.2155,0.0001,21.96082]
[1777402808708,37.5,76197.67,0.02,0.2155,0.0001,21.96092]
[1777402808733,37.5,76197.67,0.02,0.2155,0.0001,21.96092]
[1777402808774,37.5,76198.69,0.02,0.21561,0.0001,21.96758]
[1777402810303,37.5,76198.69,0.02,0.21561,0.0001,21.96758]
[1777402811258,37.5,76196.85,0.02,0.21542,0.0001,21.95604]
[1777402814449,37.5,76194.76,0.02,0.21521,0.0001,21.94267]
[1777402815215,37.5,76193.77,0.02,0.2151,0.0001,21.93633]
[1777402816798,37.5,76188.69,0.02,0.21457,0.0001,21.90353]
[1777402816808,37.5,76188.69,0.02,0.21457,0.0001,21.90353]
[1777402820884,37.5,76189.61,0.02,0.21467,0.0001,21.9093]
[1777402820980,37.5,76190.92,0.02,0.2148,0.0001,21.91763]
[1777402822174,37.5,76190.92,0.02,0.2148,0.0001,21.91763]
[1777402822273,37.5,76196.83,0.02,0.21542,0.0001,21.95574]
[1777402823034,37.5,76196.83,0.02,0.21542,0.0001,21.95574]
[1777402823082,37.5,76195.21,0.02,0.21525,0.0001,21.94534]
[1777402823388,37.5,76195.21,0.02,0.21525,0.0001,21.94534]
[1777402823568,37.5,76195.21,0.02,0.21525,0.0001,21.94534]
[1777402824916,37.5,76195.21,0.02,0.21525,0.0001,21.94534]
[1777402828441,37.5,76182.45,0.02,0.21393,0.0001,21.86347]
[1777402832618,37.5,76182.3,0.02,0.2139,0.0001,21.85961]
[1777402832996,37.5,76182.3,0.02,0.2139,0.0001,21.85961]
[1777402833294,37.5,76182.13,0.02,0.21389,0.0001,21.85866]
[1777402837032,37.5,76179.3,0.02,0.2136,0.0001,21.84049]
[1777402837040,37.5,76179.3,0.02,0.2136,0.0001,21.84049]
[1777402838365,37.5,76179.32,0.02,0.2136,0.0001,21.8407]
[1777402838510,37.5,76179.32,0.02,0.2136,0.0001,21.8407]
[1777402838558,37.5,76179.32,0.02,0.2136,0.0001,21.8407]
[1777402839070,37.5,76179.32,0.02,0.2136,0.0001,21.8407]
[1777402840026,37.5,76174.75,0.02,0.21313,0.0001,21.81126]
[1777402840333,37.5,76172.83,0.02,0.21293,0.0001,21.79895]
[1777402841097,37.5,76172.83,0.02,0.21293,0.0001,21.79895]
[1777402841753,37.5,76171.45,0.02,0.21279,0.0001,21.79014]
[1777402841817,37.5,76172.0,0.02,0.21285,0.0001,21.79369]
[1777402843110,37.5,76172.0,0.02,0.21285,0.0001,21.79369]
[1777402843143,37.5,76172.0,0.02,0.21285,0.0001,21.79369]
[1777402843153,37.5,76171.91,0.02,0.21284,0.0001,21.79333]
[1777402843497,37.5,76171.91,0.02,0.21284,0.0001,21.79333]
[1777402843504,37.5,76171.91,0.02,0.21284,0.0001,21.79333]
[1777402843535,37.5,76171.91,0.02,0.21284,0.0001,21.79333]
[1777402843709,37.5,76171.91,0.02,0.21284,0.0001,21.79333]
[1777402845128,37.5,76171.91,0.02,0.21284,0.0001,21.79333]
[1777402845304,37.5,76170.98,0.02,0.21275,0.0001,21.78756]
[1777402849176,37.5,76172.11,0.02,0.21287,0.0001,21.79521]
[1777402849226,37.5,76172.11,0.02,0.21287,0.0001,21.79521]
[1777402849281,37.5,76172.11,0.02,0.21287,0.0001,21.79521]
[1777402849277,37.5,76170.97,0.02,0.21276,0.0001,21.78797]
[1777402849827,37.5,76167.25,0.02,0.21237,0.0001,21.76395]
[1777402851215,37.5,76167.25,0.02,0.21237,0.0001,21.76395]
[1777402851249,37.5,76167.25,0.02,0.21237,0.0001,21.76395]
[1777402851260,37.5,76166.86,0.02,0.21234,0.0001,21.76172]
[1777402853219,37.5,76166.86,0.02,0.21234,0.0001,21.76172]
[1777402853309,37.5,76162.9,0.02,0.21193,0.0001,21.73647]
[1777402857264,37.51,76165.44,0.02,0.21221,0.0001,21.75346]
[1777402857278,37.51,76165.44,0.02,0.21221,0.0001,21.75346]
[1777402859290,37.51,76166.04,0.02,0.21227,0.0001,21.75771]
[1777402859298,37.51,76166.04,0.02,0.21227,0.0001,21.75771]
[1777402864325,37.51,76164.61,0.02,0.21214,0.0001,21.74941]
[1777402867365,37.51,76166.93,0.02,0.21239,0.0001,21.7652]
[1777402867375,37.51,76166.93,0.02,0.21239,0.0001,21.7652]
[1777402869393,37.51,76168.26,0.02,0.21254,0.0001,21.77416]
[1777402869401,37.51,76168.26,0.02,0.21254,0.0001,21.77416]
[1777402871419,37.51,76169.09,0.02,0.21263,0.0001,21.77987]
[1777402871430,37.51,76169.09,0.02,0.21263,0.0001,21.77987]
[1777402873425,37.51,76169.13,0.02,0.21264,0.0001,21.78048]
[1777402873452,37.51,76169.13,0.02,0.21264,0.0001,21.78048]
[1777402873924,37.51,76169.13,0.02,0.21264,0.0001,21.78048]
[1777402875443,37.51,76169.13,0.02,0.21264,0.0001,21.78048]
[1777402875465,37.51,76169.13,0.02,0.21264,0.0001,21.78048]
[1777402875938,37.51,76169.19,0.02,0.21265,0.0001,21.78121]
[1777402877467,37.52,76169.07,0.02,0.21264,0.0001,21.7806]
[1777402878355,37.52,76168.4,0.02,0.21258,0.0001,21.77663]
[1777402881516,37.52,76169.67,0.02,0.21272,0.0001,21.78534]
[1777402881539,37.52,76169.67,0.02,0.21272,0.0001,21.78534]
[1777402881980,37.52,76169.67,0.02,0.21272,0.0001,21.78551]
[1777402883533,37.52,76169.61,0.02,0.21272,0.0001,21.78529]
[1777402884308,37.52,76169.78,0.02,0.21274,0.0001,21.78656]
[1777402887591,37.52,76169.65,0.02,0.21273,0.0001,21.78622]
[1777402887597,37.52,76169.65,0.02,0.21273,0.0001,21.78622]
[1777402891629,37.52,76168.67,0.02,0.21262,0.0001,21.77703]
[1777402891641,37.52,76168.67,0.02,0.21262,0.0001,21.77703]
[1777402896661,37.52,76170.24,0.02,0.2128,0.0001,21.78804]
[1777402899719,37.53,76171.62,0.02,0.21295,0.0001,21.79745]
[1777402899730,37.53,76171.62,0.02,0.21295,0.0001,21.79745]
[1777402900628,37.53,76171.62,0.02,0.21295,0.0001,21.79762]
[1777402901744,37.53,76171.62,0.02,0.21295,0.0001,21.79762]
[1777402902383,37.53,76171.62,0.02,0.21296,0.0001,21.79793]
[1777402903770,37.53,76171.62,0.02,0.21296,0.0001,21.79809]
[1777402903783,37.53,76171.62,0.02,0.21296,0.0001,21.79809]
[1777402905816,37.53,76171.62,0.02,0.21296,0.0001,21.79841]
[1777402905829,37.53,76171.62,0.02,0.21296,0.0001,21.79841]
[1777402906148,37.53,76174.08,0.02,0.21322,0.0001,21.81443]
[1777402907801,37.53,76175.0,0.02,0.21332,0.0001,21.82049]
[1777402909840,37.53,76175.08,0.02,0.21333,0.0001,21.82125]
[1777402910350,37.53,76174.88,0.02,0.21331,0.0001,21.82008]
[1777402911869,37.53,76174.88,0.02,0.21331,0.0001,21.8202]
[1777402911876,37.53,76174.88,0.02,0.21331,0.0001,21.8202]
[1777402913889,37.53,76174.88,0.02,0.21331,0.0001,21.8202]
[1777402913895,37.53,76174.88,0.02,0.21331,0.0001,21.8202]
[1777402913923,37.53,76174.88,0.02,0.21331,0.0001,21.8202]
[1777402914204,37.53,76174.88,0.02,0.21332,0.0001,21.82054]
[1777402915903,37.53,76174.31,0.02,0.21326,0.0001,21.81698]
[1777402916342,37.53,76173.35,0.02,0.21316,0.0001,21.8109]
[1777402919952,37.53,76173.12,0.02,0.21315,0.0001,21.80976]
[1777402919965,37.53,76173.12,0.02,0.21315,0.0001,21.80976]
[1777402924979,37.53,76173.16,0.02,0.21316,0.0001,21.81058]
[1777402929987,37.54,76173.05,0.02,0.21316,0.0001,21.8104]
[1777402930065,37.54,76173.05,0.02,0.21316,0.0001,21.8104]
[1777402930070,37.54,76173.05,0.02,0.21316,0.0001,21.8104]
[1777402930073,37.54,76173.05,0.02,0.21316,0.0001,21.8104]
[1777402935099,37.54,76172.77,0.02,0.21314,0.0001,21.8091]
[1777402936130,37.54,76172.77,0.02,0.21314,0.0001,21.80921]
[1777402936157,37.54,76172.77,0.02,0.21314,0.0001,21.80921]
[1777402936198,37.54,76172.77,0.02,0.21314,0.0001,21.80931]
[1777402938150,37.54,76172.77,0.02,0.21314,0.0001,21.80931]
[1777402938372,37.54,76172.77,0.02,0.21314,0.0001,21.80951]
[1777402941824,37.54,76172.36,0.02,0.21311,0.0001,21.80717]
[1777402941947,37.54,76172.36,0.02,0.21311,0.0001,21.80717]
[1777402942434,37.54,76181.08,0.02,0.21401,0.0001,21.86346]
[1777402942608,37.54,76181.08,0.02,0.21401,0.0001,21.86346]
[1777402946249,37.54,76181.45,0.02,0.21405,0.0001,21.866]
[1777402946259,37.54,76181.45,0.02,0.21405,0.0001,21.866]
[1777402948252,37.54,76181.45,0.02,0.21405,0.0001,21.86607]
[1777402948263,37.54,76181.45,0.02,0.21405,0.0001,21.86607]
[1777402948271,37.54,76181.45,0.02,0.21405,0.0001,21.86607]
[1777402950285,37.54,76183.67,0.02,0.21428,0.0001,21.88042]
[1777402950297,37.54,76183.67,0.02,0.21428,0.0001,21.88042]
[1777402952317,37.54,76183.67,0.02,0.21426,0.0001,21.87689]
[1777402952325,37.54,76183.67,0.02,0.21426,0.0001,21.87689]
[1777402956360,37.54,76180.17,0.02,0.2139,0.0001,21.85441]
[1777402956371,37.54,76180.17,0.02,0.2139,0.0001,21.85441]
[1777402956713,37.54,76180.18,0.02,0.2139,0.0001,21.85451]
[1777402962426,37.54,76180.13,0.02,0.2139,0.0001,21.85434]
[1777402962465,37.54,76179.63,0.02,0.21385,0.0001,21.85119]
[1777402962478,37.54,76179.63,0.02,0.21385,0.0001,21.85119]
[1777402967488,37.54,76176.83,0.02,0.21356,0.0001,21.83337]
[1777402970970,37.54,76174.5,0.02,0.21332,0.0001,21.81851]
[1777402977049,37.54,76174.64,0.02,0.21334,0.0001,21.81976]
[1777402982330,37.54,76173.51,0.02,0.21323,0.0001,21.81298]
[1777402987715,37.54,76173.94,0.02,0.21328,0.0001,21.81611]
[1777402993325,37.55,76165.31,0.02,0.2124,0.0001,21.76091]
[1777402996394,37.55,76159.31,0.02,0.21178,0.0001,21.72219]
[1777402996414,37.55,76159.31,0.02,0.21178,0.0001,21.72219]
[1777402996441,37.55,76159.31,0.02,0.21178,0.0001,21.72219]
[1777402996438,37.55,76155.96,0.02,0.21144,0.0001,21.70065]
[1777402996511,37.55,76155.96,0.02,0.21144,0.0001,21.70065]
[1777402996824,37.55,76155.96,0.02,0.21144,0.0001,21.70065]
[1777402996827,37.55,76155.28,0.02,0.21137,0.0001,21.69626]
[1777403002471,37.55,76152.33,0.02,0.21108,0.0001,21.67777]
[1777403007859,37.55,76151.3,0.02,0.21098,0.0001,21.67153]
[1777403012895,37.55,76150.06,0.02,0.21084,0.0001,21.66037]
[1777403013803,37.55,76150.06,0.02,0.21084,0.0001,21.66037]
[1777403019946,37.55,76148.46,0.02,0.21068,0.0001,21.65058]
[1777403023743,37.55,76145.26,0.02,0.21036,0.0001,21.63011]
[1777403029175,37.55,76141.81,0.02,0.21001,0.0001,21.6083]
[1777403029200,37.55,76140.46,0.02,0.20988,0.0001,21.60011]
[1777403031205,37.55,76140.46,0.02,0.20988,0.0001,21.60011]
[1777403031299,37.56,76139.21,0.02,0.20976,0.0001,21.59239]
[1777403037064,37.56,76137.57,0.02,0.2096,0.0001,21.58242]
[1777403042105,37.56,76136.05,0.02,0.20946,0.0001,21.57329]
[1777403044362,37.56,76134.96,0.02,0.20935,0.0001,21.56633]
[1777403050162,37.56,76133.83,0.02,0.20925,0.0001,21.55991]
[1777403050884,37.56,76133.83,0.02,0.20925,0.0001,21.55991]
[1777403051492,37.56,76133.83,0.02,0.20925,0.0001,21.55991]
[1777403051337,37.56,76132.82,0.02,0.20915,0.0001,21.55357]
[1777403052176,37.56,76132.82,0.02,0.20915,0.0001,21.55357]
[1777403054868,37.56,76132.46,0.02,0.20912,0.0001,21.55165]
[1777403055197,37.56,76132.46,0.02,0.20912,0.0001,21.55186]
[1777403055604,37.56,76132.46,0.02,0.20912,0.0001,21.55186]
[1777403056206,37.56,76132.35,0.02,0.20912,0.0001,21.55135]
[1777403059518,37.56,76131.46,0.02,0.20903,0.0001,21.54599]
[1777403060234,37.57,76131.09,0.02,0.209,0.0001,21.544]
[1777403066275,37.57,76131.16,0.02,0.20903,0.0001,21.54566]
[1777403072318,37.57,76129.87,0.02,0.20889,0.0001,21.53494]
[1777403077358,37.57,76129.05,0.02,0.20882,0.0001,21.53063]
[1777403082388,37.58,76129.2,0.02,0.20886,0.0001,21.53263]
[1777403087424,37.58,76128.08,0.02,0.20876,0.0001,21.52634]
[1777403088315,37.58,76128.08,0.02,0.20876,0.0001,21.52634]
[1777403088556,37.58,76128.08,0.02,0.20876,0.0001,21.52634]
[1777403088652,37.58,76128.05,0.02,0.20876,0.0001,21.52636]
[1777403089532,37.58,76113.47,0.02,0.20728,0.0001,21.43203]
[1777403089881,37.58,76113.47,0.02,0.20728,0.0001,21.43203]
[1777403090553,37.58,76113.47,0.02,0.20728,0.0001,21.43203]
[1777403090444,37.58,76113.47,0.02,0.20728,0.0001,21.43216]
[1777403091072,37.58,76113.47,0.02,0.20728,0.0001,21.43216]
[1777403091948,37.58,76115.64,0.02,0.20751,0.0001,21.44645]
[1777403091964,37.58,76115.64,0.02,0.20751,0.0001,21.44645]
[1777403092005,37.58,76115.64,0.02,0.20751,0.0001,21.44645]
[1777403092458,37.58,76117.28,0.02,0.20768,0.0001,21.4573]
[1777403093913,37.58,76120.17,0.02,0.20797,0.0001,21.47625]
[1777403093947,37.58,76120.17,0.02,0.20797,0.0001,21.47625]
[1777403094472,37.58,76121.01,0.02,0.20806,0.0001,21.48188]
[1777403095921,37.58,76121.88,0.02,0.20815,0.0001,21.48771]
[1777403096555,37.58,76122.21,0.02,0.20819,0.0001,21.49004]
[1777403097952,37.58,76123.77,0.02,0.20835,0.0001,21.50034]
[1777403097966,37.58,76123.77,0.02,0.20835,0.0001,21.50034]
[1777403099979,37.59,76125.64,0.02,0.20855,0.0001,21.51284]
[1777403099991,37.59,76125.64,0.02,0.20855,0.0001,21.51284]
[1777403101103,37.59,76125.64,0.02,0.20855,0.0001,21.51303]
[1777403102011,37.59,76126.71,0.02,0.20866,0.0001,21.52015]
[1777403102018,37.59,76126.71,0.02,0.20866,0.0001,21.52015]
[1777403102037,37.59,76126.71,0.02,0.20866,0.0001,21.52015]
[1777403102528,37.59,76128.56,0.02,0.20885,0.0001,21.53231]
[1777403104018,37.59,76129.59,0.02,0.20896,0.0001,21.53915]
[1777403104541,37.59,76130.21,0.02,0.20903,0.0001,21.54334]
[1777403106040,37.59,76130.57,0.02,0.20907,0.0001,21.54583]
[1777403106048,37.59,76130.57,0.02,0.20907,0.0001,21.54583]
[1777403108066,37.59,76131.65,0.02,0.20918,0.0001,21.55315]
[1777403108079,37.59,76131.65,0.02,0.20918,0.0001,21.55315]
[1777403108085,37.59,76131.65,0.02,0.20918,0.0001,21.55315]
[1777403110405,37.59,76132.33,0.02,0.20926,0.0001,21.55787]
[1777403110425,37.59,76132.33,0.02,0.20926,0.0001,21.55787]
[1777403112126,37.59,76127.18,0.02,0.20874,0.0001,21.52485]
[1777403112163,37.59,76127.18,0.02,0.20874,0.0001,21.52485]
[1777403112620,37.59,76127.52,0.02,0.20878,0.0001,21.52726]
[1777403114137,37.59,76127.52,0.02,0.20878,0.0001,21.52746]
[1777403114611,37.59,76127.52,0.02,0.20878,0.0001,21.52767]
[1777403119620,37.59,76129.53,0.02,0.209,0.0001,21.54153]
[1777403124633,37.6,76133.12,0.02,0.20938,0.0001,21.56575]
[1777403128314,37.6,76134.2,0.02,0.20951,0.0001,21.57345]
[1777403128318,37.6,76134.2,0.02,0.20951,0.0001,21.57345]
[1777403128324,37.6,76134.2,0.02,0.20951,0.0001,21.57345]
[1777403133324,37.6,76135.86,0.02,0.20967,0.0001,21.58147]
[1777403136401,37.6,76137.1,0.02,0.2098,0.0001,21.58999]
[1777403136414,37.6,76137.1,0.02,0.2098,0.0001,21.58999]
[1777403136420,37.6,76137.1,0.02,0.2098,0.0001,21.58999]
[1777403140702,37.6,76137.12,0.02,0.20982,0.0001,21.59092]
[1777403140705,37.6,76137.12,0.02,0.20982,0.0001,21.59092]
[1777403140734,37.6,76137.12,0.02,0.20982,0.0001,21.59092]
[1777403140764,37.6,76137.12,0.02,0.20982,0.0001,21.59092]
[1777403140953,37.6,76139.39,0.02,0.21005,0.0001,21.60559]
[1777403142479,37.6,76139.39,0.02,0.21005,0.0001,21.60559]
[1777403142555,37.61,76142.54,0.02,0.21038,0.0001,21.62625]
[1777403144499,37.61,76142.07,0.02,0.21033,0.0001,21.62332]
[1777403144512,37.61,76142.07,0.02,0.21033,0.0001,21.62332]
[1777403146519,37.61,76141.36,0.02,0.21026,0.0001,21.61896]
[1777403146529,37.61,76141.36,0.02,0.21026,0.0001,21.61896]
[1777403146559,37.61,76141.36,0.02,0.21026,0.0001,21.61896]
[1777403146600,37.61,76139.99,0.02,0.21012,0.0001,21.61022]
[1777403148545,37.61,76139.99,0.02,0.21012,0.0001,21.61022]
[1777403148622,37.61,76138.94,0.02,0.21002,0.0001,21.60366]
[1777403150574,37.61,76138.54,0.02,0.20998,0.0001,21.60118]
[1777403150591,37.61,76138.54,0.02,0.20998,0.0001,21.60118]
[1777403154619,37.61,76135.97,0.02,0.20972,0.0001,21.585]
[1777403154631,37.61,76135.97,0.02,0.20972,0.0001,21.585]
[1777403156667,37.61,76134.91,0.02,0.20962,0.0001,21.57826]
[1777403157320,37.61,76133.75,0.02,0.2095,0.0001,21.57108]
[1777403163596,37.61,76132.75,0.02,0.20941,0.0001,21.56523]
[1777403169010,37.61,76131.33,0.02,0.20928,0.0001,21.55652]
[1777403173912,37.61,76130.78,0.02,0.20923,0.0001,21.55342]
[1777403174853,37.61,76130.78,0.02,0.20923,0.0001,21.55342]
[1777403175658,37.61,76124.96,0.02,0.20864,0.0001,21.51594]
[1777403178899,37.61,76124.41,0.02,0.20859,0.0001,21.51277]
[1777403178914,37.61,76124.41,0.02,0.20859,0.0001,21.51277]
[1777403180923,37.62,76125.95,0.02,0.20875,0.0001,21.52302]
[1777403180935,37.62,76125.95,0.02,0.20875,0.0001,21.52302]
[1777403184972,37.62,76128.25,0.02,0.20899,0.0001,21.53844]
[1777403184988,37.62,76128.25,0.02,0.20899,0.0001,21.53844]
[1777403186990,37.62,76129.46,0.02,0.20912,0.0001,21.54653]
[1777403187001,37.62,76129.46,0.02,0.20912,0.0001,21.54653]
[1777403187135,37.62,76129.46,0.02,0.20912,0.0001,21.54653]
[1777403189007,37.62,76130.04,0.02,0.20918,0.0001,21.55042]
[1777403189635,37.62,76130.81,0.02,0.20926,0.0001,21.55566]
[1777403189988,37.62,76130.81,0.02,0.20926,0.0001,21.55566]
[1777403191037,37.62,76130.81,0.02,0.20926,0.0001,21.55566]
[1777403191054,37.62,76130.81,0.02,0.20926,0.0001,21.55566]
[1777403191076,37.62,76130.81,0.02,0.20926,0.0001,21.55566]
[1777403191164,37.62,76131.27,0.02,0.20929,0.0001,21.5552]
[1777403193059,37.62,76132.29,0.02,0.2094,0.0001,21.56192]
[1777403193598,37.62,76133.04,0.02,0.20948,0.0001,21.56703]
[1777403196811,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403196905,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403196944,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403196958,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403197016,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403197108,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403197208,37.62,76132.68,0.02,0.20945,0.0001,21.56509]
[1777403203248,37.62,76139.28,0.02,0.21013,0.0001,21.60823]
[1777403208283,37.62,76133.41,0.02,0.20954,0.0001,21.57071]
[1777403213319,37.62,76133.21,0.02,0.20952,0.0001,21.56994]
[1777403219360,37.63,76131.81,0.02,0.20939,0.0001,21.56138]
[1777403224589,37.63,76131.09,0.02,0.20932,0.0001,21.55697]
[1777403225415,37.63,76132.86,0.02,0.2095,0.0001,21.56857]
[1777403225578,37.63,76132.86,0.02,0.2095,0.0001,21.56857]
[1777403227471,37.63,76132.86,0.02,0.2095,0.0001,21.56869]
[1777403227499,37.63,76132.86,0.02,0.2095,0.0001,21.56869]
[1777403227510,37.63,76134.05,0.02,0.20963,0.0001,21.57645]
[1777403229490,37.63,76134.05,0.02,0.20963,0.0001,21.57645]
[1777403229647,37.63,76134.93,0.02,0.20972,0.0001,21.58226]
[1777403231356,37.63,76135.73,0.02,0.2098,0.0001,21.58757]
[1777403231532,37.63,76135.73,0.02,0.2098,0.0001,21.58757]
[1777403231587,37.63,76135.73,0.02,0.2098,0.0001,21.58757]
[1777403231596,37.63,76135.73,0.02,0.2098,0.0001,21.58757]
[1777403231629,37.63,76135.73,0.02,0.2098,0.0001,21.58757]
[1777403231730,37.63,76136.94,0.02,0.20993,0.0001,21.59544]
[1777403233564,37.63,76136.94,0.02,0.20993,0.0001,21.59544]
[1777403233702,37.63,76140.42,0.02,0.21028,0.0001,21.61798]
[1777403234761,37.63,76140.98,0.02,0.21034,0.0001,21.62164]
[1777403235937,37.63,76140.64,0.02,0.21031,0.0001,21.61944]
[1777403237092,37.63,76140.64,0.02,0.21031,0.0001,21.61954]
[1777403237114,37.63,76140.64,0.02,0.21031,0.0001,21.61954]
[1777403237583,37.63,76140.64,0.02,0.21031,0.0001,21.61954]
[1777403237640,37.63,76135.81,0.02,0.20982,0.0001,21.5884]
[1777403238081,37.63,76135.81,0.02,0.20982,0.0001,21.5884]
[1777403238699,37.63,76135.81,0.02,0.20982,0.0001,21.5884]
[1777403239703,37.63,76135.81,0.02,0.20982,0.0001,21.58848]
[1777403239744,37.63,76135.81,0.02,0.20982,0.0001,21.58848]
[1777403239739,37.63,76133.48,0.02,0.20958,0.0001,21.57349]
[1777403240419,37.63,76133.48,0.02,0.20958,0.0001,21.57349]
[1777403240520,37.63,76133.64,0.02,0.2096,0.0001,21.57462]
[1777403241710,37.63,76133.64,0.02,0.2096,0.0001,21.57462]
[1777403241736,37.63,76133.57,0.02,0.20959,0.0001,21.57426]
[1777403242074,37.63,76133.57,0.02,0.20959,0.0001,21.57426]
[1777403243678,37.63,76134.35,0.02,0.20967,0.0001,21.5794]
[1777403243686,37.63,76134.35,0.02,0.20967,0.0001,21.5794]
[1777403243696,37.63,76134.35,0.02,0.20967,0.0001,21.5794]
[1777403245538,37.63,76134.69,0.02,0.20971,0.0001,21.58181]
[1777403245554,37.63,76134.69,0.02,0.20971,0.0001,21.58181]
[1777403245740,37.63,76134.69,0.02,0.20971,0.0001,21.58181]
[1777403247711,37.63,76133.88,0.02,0.20963,0.0001,21.57678]
[1777403247717,37.63,76133.88,0.02,0.20963,0.0001,21.57678]
[1777403247726,37.63,76133.88,0.02,0.20963,0.0001,21.57678]
[1777403249732,37.63,76134.09,0.02,0.20966,0.0001,21.57837]
[1777403249754,37.63,76134.09,0.02,0.20966,0.0001,21.57837]
[1777403253789,37.63,76133.15,0.02,0.20955,0.0001,21.56934]
[1777403253793,37.63,76133.15,0.02,0.20955,0.0001,21.56934]
[1777403254635,37.63,76132.87,0.02,0.20952,0.0001,21.56767]
[1777403255804,37.63,76132.87,0.02,0.20952,0.0001,21.5678]
[1777403256732,37.63,76132.33,0.02,0.20947,0.0001,21.56444]
[1777403261003,37.64,76126.78,0.02,0.20891,0.0001,21.52912]
[1777403261025,37.64,76126.78,0.02,0.20891,0.0001,21.52912]
[1777403265941,37.64,76129.31,0.02,0.20918,0.0001,21.54588]
[1777403265950,37.64,76129.31,0.02,0.20918,0.0001,21.54588]
[1777403267977,37.64,76127.45,0.02,0.20899,0.0001,21.53393]
[1777403267993,37.64,76127.45,0.02,0.20899,0.0001,21.53393]
[1777403269711,37.64,76127.45,0.02,0.20899,0.0001,21.53398]
[1777403270005,37.64,76118.55,0.02,0.20809,0.0001,21.47644]
[1777403270029,37.64,76118.55,0.02,0.20809,0.0001,21.47644]
[1777403270726,37.64,76118.55,0.02,0.20809,0.0001,21.47655]
[1777403272010,37.64,76117.61,0.02,0.208,0.0001,21.47059]
[1777403272756,37.64,76117.43,0.02,0.20798,0.0001,21.46955]
[1777403274013,37.64,76117.43,0.02,0.20798,0.0001,21.4697]
[1777403274023,37.64,76117.43,0.02,0.20798,0.0001,21.4697]
[1777403278342,37.64,76115.3,0.02,0.20777,0.0001,21.45649]
[1777403278350,37.64,76115.3,0.02,0.20777,0.0001,21.45649]
[1777403278367,37.64,76115.3,0.02,0.20777,0.0001,21.45649]
[1777403278369,37.64,76115.3,0.02,0.20777,0.0001,21.45649]
[1777403278408,37.64,76115.3,0.02,0.20777,0.0001,21.45649]
[1777403278782,37.64,76115.23,0.02,0.20777,0.0001,21.45619]
[1777403279717,37.64,76115.23,0.02,0.20777,0.0001,21.45619]
[1777403279790,37.64,76114.88,0.02,0.20773,0.0001,21.45393]
[1777403280098,37.64,76114.88,0.02,0.20773,0.0001,21.45393]
[1777403280498,37.64,76114.88,0.02,0.20773,0.0001,21.45393]
[1777403280796,37.64,76114.82,0.02,0.20773,0.0001,21.45355]
[1777403281682,37.64,76114.82,0.02,0.20773,0.0001,21.45355]
[1777403281800,37.64,76115.07,0.02,0.20775,0.0001,21.45518]
[1777403282231,37.64,76115.07,0.02,0.20775,0.0001,21.45518]
[1777403282810,37.64,76115.21,0.02,0.20777,0.0001,21.4561]
[1777403282937,37.64,76115.21,0.02,0.20777,0.0001,21.4561]
[1777403283450,37.64,76115.21,0.02,0.20777,0.0001,21.4561]
[1777403283665,37.64,76115.21,0.02,0.20777,0.0001,21.4561]
[1777403283760,37.64,76115.13,0.02,0.20776,0.0001,21.45559]
[1777403289654,37.64,76115.29,0.02,0.20778,0.0001,21.45665]
[1777403290544,37.64,76114.05,0.02,0.20765,0.0001,21.44862]
[1777403290588,37.64,76114.05,0.02,0.20765,0.0001,21.44862]
[1777403296907,37.64,76112.25,0.02,0.20747,0.0001,21.43696]
[1777403298709,37.64,76112.25,0.02,0.20747,0.0001,21.43696]
[1777403300312,37.64,76111.53,0.02,0.2074,0.0001,21.43229]
[1777403300744,37.64,76109.34,0.02,0.20717,0.0001,21.41809]
[1777403302334,37.64,76110.35,0.02,0.20728,0.0001,21.42464]
[1777403302350,37.64,76110.35,0.02,0.20728,0.0001,21.42464]
[1777403306374,37.64,76111.37,0.02,0.20738,0.0001,21.43123]
[1777403306387,37.64,76111.37,0.02,0.20738,0.0001,21.43123]
[1777403311413,37.64,76111.81,0.02,0.20742,0.0001,21.43404]
[1777403314477,37.64,76112.23,0.02,0.20744,0.0001,21.43317]
[1777403314487,37.64,76112.23,0.02,0.20744,0.0001,21.43317]
[1777403314527,37.64,76112.23,0.02,0.20744,0.0001,21.43317]
[1777403314566,37.64,76112.23,0.02,0.20744,0.0001,21.43316]
[1777403316203,37.64,76112.23,0.02,0.20744,0.0001,21.43316]
[1777403316502,37.64,76112.23,0.02,0.20744,0.0001,21.43316]
[1777403316522,37.64,76112.23,0.02,0.20744,0.0001,21.43316]
[1777403316561,37.64,76110.48,0.02,0.20726,0.0001,21.42182]
[1777403318474,37.64,76109.88,0.02,0.2072,0.0001,21.41794]
[1777403318529,37.64,76109.88,0.02,0.2072,0.0001,21.41794]
[1777403318550,37.64,76109.88,0.02,0.2072,0.0001,21.41794]
[1777403318559,37.64,76109.88,0.02,0.2072,0.0001,21.41794]
[1777403318803,37.64,76109.58,0.02,0.20717,0.0001,21.41602]
[1777403323818,37.64,76106.7,0.02,0.20688,0.0001,21.39748]
[1777403324595,37.64,76106.7,0.02,0.20688,0.0001,21.39752]
[1777403326613,37.64,76105.42,0.02,0.20676,0.0001,21.38929]
[1777403326623,37.64,76105.42,0.02,0.20676,0.0001,21.38929]
[1777403331633,37.64,76103.83,0.02,0.2066,0.0001,21.37919]
[1777403334700,37.64,76102.28,0.02,0.20644,0.0001,21.36927]
[1777403334719,37.64,76102.28,0.02,0.20644,0.0001,21.36927]
[1777403339744,37.64,76100.29,0.02,0.20625,0.0001,21.35661]
[1777403344755,37.64,76097.17,0.02,0.20594,0.0001,21.33671]
[1777403344811,37.64,76097.17,0.02,0.20594,0.0001,21.33671]
[1777403344818,37.64,76097.17,0.02,0.20594,0.0001,21.33671]
[1777403345245,37.64,76096.92,0.02,0.20591,0.0001,21.33516]
[1777403346823,37.64,76096.92,0.02,0.20591,0.0001,21.33516]
[1777403347260,37.64,76097.79,0.02,0.206,0.0001,21.34095]
[1777403352295,37.64,76099.82,0.02,0.20621,0.0001,21.35438]
[1777403359343,37.64,76099.32,0.02,0.20617,0.0001,21.35143]
[1777403360446,37.64,76099.32,0.02,0.20617,0.0001,21.35143]
[1777403360462,37.64,76099.32,0.02,0.20617,0.0001,21.35143]
[1777403360499,37.64,76099.32,0.02,0.20617,0.0001,21.35143]
[1777403360847,37.65,76104.82,0.02,0.20672,0.0001,21.38716]
[1777403360978,37.65,76104.82,0.02,0.20672,0.0001,21.38716]
[1777403361357,37.65,76104.82,0.02,0.20672,0.0001,21.38716]
[1777403363018,37.65,76112.04,0.02,0.20745,0.0001,21.43394]
[1777403363889,37.64,76112.79,0.02,0.20753,0.0001,21.43867]
[1777403367044,37.64,76112.48,0.02,0.20749,0.0001,21.43647]
[1777403367046,37.64,76112.48,0.02,0.20749,0.0001,21.43647]
[1777403367400,37.64,76112.48,0.02,0.20749,0.0001,21.43647]
[1777403369076,37.64,76112.71,0.02,0.20752,0.0001,21.4379]
[1777403369876,37.64,76113.52,0.02,0.2076,0.0001,21.44301]
[1777403373107,37.64,76114.09,0.02,0.20763,0.0001,21.44305]
[1777403373117,37.64,76114.09,0.02,0.20763,0.0001,21.44305]
[1777403373442,37.64,76114.09,0.02,0.20763,0.0001,21.44305]
[1777403375131,37.64,76114.09,0.02,0.20763,0.0001,21.44305]
[1777403375826,37.64,76113.53,0.02,0.20757,0.0001,21.4392]
[1777403377164,37.64,76113.08,0.02,0.20752,0.0001,21.43622]
[1777403377195,37.64,76113.08,0.02,0.20752,0.0001,21.43622]
[1777403377213,37.64,76113.08,0.02,0.20752,0.0001,21.43622]
[1777403381197,37.64,76114.14,0.02,0.20762,0.0001,21.44281]
[1777403381208,37.64,76114.14,0.02,0.20762,0.0001,21.44281]
[1777403385243,37.64,76116.03,0.02,0.20781,0.0001,21.45481]
[1777403385253,37.64,76116.03,0.02,0.20781,0.0001,21.45481]
[1777403390262,37.64,76116.0,0.02,0.20781,0.0001,21.45438]
[1777403393328,37.64,76116.09,0.02,0.20781,0.0001,21.45483]
[1777403393337,37.64,76116.09,0.02,0.20781,0.0001,21.45483]
[1777403395354,37.64,76116.06,0.02,0.20781,0.0001,21.45455]
[1777403395361,37.64,76116.06,0.02,0.20781,0.0001,21.45455]
[1777403399401,37.64,76116.37,0.02,0.20784,0.0001,21.45637]
[1777403400690,37.64,76116.01,0.02,0.2078,0.0001,21.45395]
[1777403401420,37.64,76116.01,0.02,0.2078,0.0001,21.45395]
[1777403401882,37.64,76116.14,0.02,0.20781,0.0001,21.45474]
[1777403402868,37.64,76116.14,0.02,0.20781,0.0001,21.45474]
[1777403402883,37.64,76116.14,0.02,0.20781,0.0001,21.45474]
[1777403402985,37.64,76115.53,0.02,0.20775,0.0001,21.45085]
[1777403403473,37.64,76115.53,0.02,0.20775,0.0001,21.45085]
[1777403403494,37.64,76115.53,0.02,0.20775,0.0001,21.45085]
[1777403403684,37.64,76104.2,0.02,0.2066,0.0001,21.37741]
[1777403408687,37.64,76103.95,0.02,0.20658,0.0001,21.37585]
[1777403413722,37.64,76105.62,0.02,0.20675,0.0001,21.38682]
[1777403418757,37.64,76107.33,0.02,0.20692,0.0001,21.39801]
[1777403423791,37.64,76108.05,0.02,0.207,0.0001,21.40281]
[1777403428827,37.64,76113.1,0.02,0.20751,0.0001,21.43563]
[1777403433862,37.64,76112.95,0.02,0.20747,0.0001,21.43109]
[1777403440574,37.64,76112.98,0.02,0.20748,0.0001,21.43129]
[1777403441902,37.64,76112.89,0.02,0.20747,0.0001,21.43094]
[1777403441924,37.64,76112.89,0.02,0.20747,0.0001,21.43094]
[1777403441932,37.64,76112.89,0.02,0.20747,0.0001,21.43094]
[1777403443935,37.64,76112.83,0.02,0.20747,0.0001,21.43077]
[1777403443944,37.64,76112.83,0.02,0.20747,0.0001,21.43077]
[1777403443970,37.64,76113.14,0.02,0.2075,0.0001,21.43289]
[1777403445958,37.64,76113.14,0.02,0.2075,0.0001,21.433]
[1777403445970,37.64,76113.14,0.02,0.2075,0.0001,21.433]
[1777403447992,37.64,76113.14,0.02,0.20751,0.0001,21.43322]
[1777403448008,37.64,76113.14,0.02,0.20751,0.0001,21.43322]
[1777403448049,37.64,76113.14,0.02,0.20751,0.0001,21.43333]
[1777403450002,37.64,76113.14,0.02,0.20751,0.0001,21.43333]
[1777403450982,37.64,76113.14,0.02,0.20751,0.0001,21.43365]
[1777403452033,37.64,76112.56,0.02,0.20746,0.0001,21.43001]
[1777403452045,37.64,76112.56,0.02,0.20746,0.0001,21.43001]
[1777403454601,37.65,76112.56,0.02,0.20746,0.0001,21.43022]
[1777403456081,37.65,76112.56,0.02,0.20746,0.0001,21.43045]
[1777403462060,37.65,76112.56,0.02,0.20747,0.0001,21.4311]
[1777403469592,37.65,76113.71,0.02,0.2076,0.0001,21.43898]
[1777403469602,37.65,76113.71,0.02,0.2076,0.0001,21.43898]
[1777403469626,37.65,76113.71,0.02,0.2076,0.0001,21.43898]
[1777403470012,37.65,76113.71,0.02,0.2076,0.0001,21.43898]
[1777403469693,37.65,76113.71,0.02,0.20761,0.0001,21.43937]
[1777403475796,37.65,76113.5,0.02,0.20759,0.0001,21.43862]
[1777403485213,37.65,76115.29,0.02,0.20778,0.0001,21.45062]
[1777403485800,37.65,76115.29,0.02,0.20778,0.0001,21.45062]
[1777403485808,37.65,76115.29,0.02,0.20778,0.0001,21.45062]
[1777403485848,37.65,76115.29,0.02,0.20778,0.0001,21.45062]
[1777403486594,37.65,76118.43,0.02,0.20811,0.0001,21.47145]
[1777403487807,37.65,76120.58,0.02,0.20833,0.0001,21.48536]
[1777403487828,37.65,76121.56,0.02,0.20843,0.0001,21.4918]
[1777403489834,37.65,76121.56,0.02,0.20843,0.0001,21.4918]
[1777403489849,37.65,76121.56,0.02,0.20843,0.0001,21.4918]
[1777403490046,37.65,76117.19,0.02,0.20799,0.0001,21.46359]
[1777403491839,37.65,76117.07,0.02,0.20798,0.0001,21.46288]
[1777403491849,37.65,76117.07,0.02,0.20798,0.0001,21.46288]
[1777403493851,37.65,76115.97,0.02,0.20784,0.0001,21.45234]
[1777403493866,37.65,76115.97,0.02,0.20784,0.0001,21.45234]
[1777403495673,37.65,76115.59,0.02,0.2078,0.0001,21.44996]
[1777403497923,37.66,76113.51,0.02,0.2076,0.0001,21.43676]
[1777403497933,37.66,76113.51,0.02,0.2076,0.0001,21.43676]
[1777403501969,37.66,76112.55,0.02,0.20751,0.0001,21.43087]
[1777403501997,37.66,76112.55,0.02,0.20751,0.0001,21.43087]
[1777403502012,37.66,76111.49,0.02,0.2074,0.0001,21.42425]
[1777403503981,37.66,76111.49,0.02,0.2074,0.0001,21.42425]
[1777403505007,37.66,76111.93,0.02,0.20745,0.0001,21.42752]
[1777403508041,37.66,76111.0,0.02,0.20736,0.0001,21.4218]
[1777403508383,37.66,76110.39,0.02,0.2073,0.0001,21.41801]
[1777403509483,37.66,76110.39,0.02,0.2073,0.0001,21.41801]
[1777403510055,37.66,76110.39,0.02,0.2073,0.0001,21.41801]
[1777403510456,37.66,76111.94,0.02,0.20747,0.0001,21.42837]
[1777403516076,37.66,76113.77,0.02,0.20767,0.0001,21.44113]
[1777403521632,37.66,76114.88,0.02,0.20779,0.0001,21.44906]
[1777403527519,37.67,76123.88,0.02,0.20872,0.0001,21.50798]
[1777403532556,37.67,76123.18,0.02,0.20865,0.0001,21.50383]
[1777403537956,37.67,76123.06,0.02,0.20865,0.0001,21.50336]
[1777403543633,37.67,76118.74,0.02,0.20822,0.0001,21.47594]
[1777403548669,37.67,76119.88,0.02,0.20834,0.0001,21.48378]
[1777403553702,37.67,76118.76,0.02,0.20821,0.0001,21.47356]
[1777403558737,37.67,76119.31,0.02,0.20828,0.0001,21.47761]
[1777403563772,37.67,76118.75,0.02,0.20823,0.0001,21.47437]
[1777403565938,37.67,76116.14,0.02,0.20796,0.0001,21.45767]
[1777403565946,37.67,76110.56,0.02,0.2074,0.0001,21.42168]
[1777403566765,37.67,76110.56,0.02,0.2074,0.0001,21.42168]
[1777403567722,37.67,76110.56,0.02,0.2074,0.0001,21.42183]
[1777403568868,37.68,76103.52,0.02,0.20669,0.0001,21.37639]
[1777403570749,37.68,76104.11,0.02,0.20676,0.0001,21.38066]
[1777403570909,37.68,76104.51,0.02,0.2068,0.0001,21.38347]
[1777403572766,37.68,76104.51,0.02,0.20681,0.0001,21.38369]
[1777403572835,37.68,76106.56,0.02,0.20702,0.0001,21.3972]
[1777403577869,37.68,76107.38,0.02,0.20712,0.0001,21.40346]
[1777403583069,37.68,76106.4,0.02,0.20703,0.0001,21.39779]
[1777403590961,37.69,76105.19,0.02,0.20693,0.0001,21.39146]
[1777403596279,37.69,76104.57,0.02,0.20687,0.0001,21.38779]
[1777403602060,37.69,76103.92,0.02,0.20683,0.0001,21.38512]
[1777403607091,37.69,76101.67,0.02,0.20662,0.0001,21.37144]
[1777403609162,37.69,76101.36,0.02,0.20659,0.0001,21.36961]
[1777403609584,37.69,76101.36,0.02,0.20659,0.0001,21.36961]
[1777403609592,37.69,76101.36,0.02,0.20659,0.0001,21.36961]
[1777403609596,37.69,76101.36,0.02,0.20659,0.0001,21.36961]
[1777403609617,37.69,76101.36,0.02,0.20659,0.0001,21.36961]
[1777403610112,37.69,76101.11,0.02,0.20657,0.0001,21.36836]
[1777403611206,37.69,76101.11,0.02,0.20657,0.0001,21.36836]
[1777403611227,37.69,76101.11,0.02,0.20657,0.0001,21.36836]
[1777403612126,37.7,76093.56,0.02,0.20579,0.0001,21.31627]
[1777403612466,37.7,76093.56,0.02,0.20579,0.0001,21.31627]
[1777403613149,37.7,76093.54,0.02,0.20579,0.0001,21.31639]
[1777403615239,37.7,76093.97,0.02,0.20584,0.0001,21.31945]
[1777403615246,37.7,76093.97,0.02,0.20584,0.0001,21.31945]
[1777403615269,37.7,76093.97,0.02,0.20584,0.0001,21.31945]
[1777403615683,37.7,76093.97,0.02,0.20584,0.0001,21.31945]
[1777403616154,37.7,76093.97,0.02,0.20584,0.0001,21.31958]
[1777403617265,37.7,76094.37,0.02,0.20588,0.0001,21.32231]
[1777403618170,37.7,76094.47,0.02,0.2059,0.0001,21.3231]
[1777403619933,37.7,76096.92,0.02,0.20615,0.0001,21.33911]
[1777403621060,37.7,76098.85,0.02,0.20634,0.0001,21.35174]
[1777403621079,37.7,76098.85,0.02,0.20634,0.0001,21.35174]
[1777403621188,37.7,76098.86,0.02,0.20635,0.0001,21.35191]
[1777403621302,37.7,76098.86,0.02,0.20635,0.0001,21.35191]
[1777403622202,37.7,76099.13,0.02,0.20638,0.0001,21.35376]
[1777403622904,37.7,76099.13,0.02,0.20638,0.0001,21.35376]
[1777403627357,37.7,76098.85,0.02,0.20637,0.0001,21.35314]
[1777403627382,37.7,76098.85,0.02,0.20637,0.0001,21.35314]
[1777403629395,37.7,76098.78,0.02,0.20637,0.0001,21.35316]
[1777403629420,37.7,76098.78,0.02,0.20637,0.0001,21.35316]
[1777403630252,37.7,76098.78,0.02,0.20637,0.0001,21.3534]
[1777403631424,37.7,76098.78,0.02,0.20637,0.0001,21.3534]
[1777403632221,37.7,76097.49,0.02,0.20625,0.0001,21.34553]
[1777403635462,37.71,76097.49,0.02,0.20626,0.0001,21.34628]
[1777403635470,37.71,76097.49,0.02,0.20626,0.0001,21.34628]
[1777403635473,37.71,76097.49,0.02,0.20626,0.0001,21.34628]
[1777403637475,37.71,76097.64,0.02,0.20628,0.0001,21.34775]
[1777403637507,37.71,76097.64,0.02,0.20628,0.0001,21.34775]
[1777403637560,37.71,76097.43,0.02,0.20626,0.0001,21.34639]
[1777403639528,37.71,76097.43,0.02,0.20627,0.0001,21.34664]
[1777403640259,37.71,76094.92,0.02,0.20602,0.0001,21.33088]
[1777403640629,37.71,76094.92,0.02,0.20602,0.0001,21.33088]
[1777403641526,37.71,76093.17,0.02,0.20585,0.0001,21.31968]
[1777403641547,37.71,76093.17,0.02,0.20585,0.0001,21.31968]
[1777403641559,37.71,76093.17,0.02,0.20585,0.0001,21.31968]
[1777403642222,37.71,76086.26,0.02,0.20515,0.0001,21.27504]
[1777403643561,37.71,76086.26,0.02,0.20515,0.0001,21.27504]
[1777403643727,37.71,76086.26,0.02,0.20515,0.0001,21.27504]
[1777403643748,37.71,76085.91,0.02,0.20512,0.0001,21.27298]
[1777403644905,37.71,76085.91,0.02,0.20512,0.0001,21.27298]
[1777403646368,37.71,76086.45,0.02,0.20518,0.0001,21.27691]
[1777403646511,37.71,76086.45,0.02,0.20518,0.0001,21.27691]
[1777403647020,37.71,76086.45,0.02,0.20518,0.0001,21.27691]
[1777403647233,37.71,76086.45,0.02,0.20518,0.0001,21.27691]
[1777403647105,37.71,76085.29,0.02,0.20507,0.0001,21.26982]
[1777403647290,37.71,76085.29,0.02,0.20507,0.0001,21.26982]
[1777403647395,37.71,76085.29,0.02,0.20507,0.0001,21.26982]
[1777403648166,37.71,76085.29,0.02,0.20507,0.0001,21.26982]
[1777403648187,37.71,76085.29,0.02,0.20507,0.0001,21.26982]
[1777403648228,37.71,76069.91,0.02,0.20353,0.0001,21.1702]
[1777403649719,37.71,76069.91,0.02,0.20353,0.0001,21.1702]
[1777403649783,37.71,76069.91,0.02,0.20353,0.0001,21.1702]
[1777403649891,37.71,76069.91,0.02,0.20353,0.0001,21.1702]
[1777403649925,37.71,76069.91,0.02,0.20353,0.0001,21.1702]
[1777403649966,37.71,76062.84,0.02,0.20283,0.0001,21.12445]
[1777403651597,37.71,76062.84,0.02,0.20283,0.0001,21.12445]
[1777403651615,37.71,76062.84,0.02,0.20283,0.0001,21.12445]
[1777403652506,37.71,76066.13,0.02,0.20316,0.0001,21.14608]
[1777403653128,37.71,76066.13,0.02,0.20316,0.0001,21.14608]
[1777403653147,37.71,76066.13,0.02,0.20316,0.0001,21.14608]
[1777403653220,37.72,76066.13,0.02,0.20316,0.0001,21.14618]
[1777403653719,37.72,76066.13,0.02,0.20316,0.0001,21.14618]
[1777403653798,37.72,76065.41,0.02,0.20309,0.0001,21.14159]
[1777403655566,37.72,76065.41,0.02,0.20309,0.0001,21.14159]
[1777403655592,37.72,76065.41,0.02,0.20309,0.0001,21.14159]
[1777403655739,37.72,76065.41,0.02,0.20309,0.0001,21.14159]
[1777403655858,37.72,76065.41,0.02,0.20309,0.0001,21.14159]
[1777403655881,37.72,76063.36,0.02,0.20289,0.0001,21.12837]
[1777403657056,37.72,76063.36,0.02,0.20289,0.0001,21.12837]
[1777403657100,37.72,76063.36,0.02,0.20289,0.0001,21.12837]
[1777403657151,37.72,76052.6,0.02,0.20182,0.0001,21.05858]
[1777403657985,37.72,76052.6,0.02,0.20182,0.0001,21.05858]
[1777403658647,37.72,76052.86,0.02,0.20185,0.0001,21.06046]
[1777403658677,37.72,76052.86,0.02,0.20185,0.0001,21.06046]
[1777403659607,37.72,76051.52,0.02,0.20171,0.0001,21.05173]
[1777403660533,37.72,76052.89,0.02,0.20185,0.0001,21.06084]
[1777403661165,37.72,76052.89,0.02,0.20185,0.0001,21.06084]
[1777403661265,37.72,76054.38,0.02,0.20201,0.0001,21.0709]
[1777403663243,37.72,76054.38,0.02,0.20201,0.0001,21.0709]
[1777403668266,37.72,76056.16,0.02,0.2022,0.0001,21.08332]
[1777403669483,37.72,76055.91,0.02,0.20217,0.0001,21.08183]
[1777403669884,37.72,76057.48,0.02,0.20233,0.0001,21.09229]
[1777403675034,37.72,76057.61,0.02,0.20233,0.0001,21.08985]
[1777403675785,37.72,76055.94,0.02,0.20216,0.0001,21.07917]
[1777403682912,37.72,76055.56,0.02,0.20213,0.0001,21.07706]
[1777403683065,37.72,76055.56,0.02,0.20213,0.0001,21.07706]
[1777403684576,37.72,76053.35,0.02,0.20192,0.0001,21.06301]
[1777403685039,37.72,76053.35,0.02,0.20192,0.0001,21.06301]
[1777403685118,37.72,76048.58,0.02,0.20144,0.0001,21.03216]
[1777403685555,37.72,76048.58,0.02,0.20144,0.0001,21.03216]
[1777403690372,37.73,76047.98,0.02,0.20139,0.0001,21.02874]
[1777403693117,37.73,76048.76,0.02,0.20147,0.0001,21.03405]
[1777403695951,37.73,76048.53,0.02,0.20146,0.0001,21.03289]
[1777403696819,37.73,76049.62,0.02,0.20157,0.0001,21.04021]
[1777403701081,37.73,76050.84,0.02,0.20169,0.0001,21.04844]
[1777403704683,37.73,76050.5,0.02,0.20167,0.0001,21.04658]
[1777403704797,37.73,76050.5,0.02,0.20167,0.0001,21.04658]
[1777403704893,37.73,76050.5,0.02,0.20167,0.0001,21.04658]
[1777403705272,37.73,76046.84,0.02,0.2013,0.0001,21.02295]
[1777403705973,37.73,76046.84,0.02,0.2013,0.0001,21.02295]
[1777403706123,37.73,76046.84,0.02,0.2013,0.0001,21.02295]
[1777403707306,37.73,76033.21,0.02,0.19995,0.0001,20.9344]
[1777403708274,37.73,76033.21,0.02,0.19995,0.0001,20.9344]
[1777403708295,37.73,76033.21,0.02,0.19995,0.0001,20.9344]
[1777403708300,37.73,76033.21,0.02,0.19995,0.0001,20.9344]
[1777403708306,37.73,76033.21,0.02,0.19995,0.0001,20.9344]
[1777403715848,37.73,76030.63,0.02,0.19972,0.0001,20.91875]
[1777403716490,37.73,76030.63,0.02,0.19972,0.0001,20.91875]
[1777403717343,37.73,76032.65,0.02,0.19992,0.0001,20.93217]
[1777403717901,37.73,76032.65,0.02,0.19992,0.0001,20.93217]
[1777403718938,37.73,76037.1,0.02,0.20036,0.0001,20.9613]
[1777403724911,37.74,76038.21,0.02,0.20049,0.0001,20.96918]
[1777403727639,37.74,76038.28,0.02,0.2005,0.0001,20.96984]
[1777403728516,37.74,76037.39,0.02,0.20041,0.0001,20.96415]
[1777403729265,37.74,76036.46,0.02,0.20032,0.0001,20.9582]
[1777403730525,37.74,76037.16,0.02,0.20039,0.0001,20.96289]
[1777403730533,37.74,76037.16,0.02,0.20039,0.0001,20.96289]
[1777403734577,37.74,76038.53,0.02,0.20051,0.0001,20.96875]
[1777403734594,37.74,76038.53,0.02,0.20051,0.0001,20.96875]
[1777403734909,37.74,76038.53,0.02,0.20051,0.0001,20.96875]
[1777403735329,37.74,76038.53,0.02,0.20051,0.0001,20.96875]
[1777403734981,37.74,76038.53,0.02,0.20051,0.0001,20.96888]
[1777403741024,37.74,76041.93,0.02,0.20086,0.0001,20.99166]
[1777403743947,37.74,76042.51,0.02,0.20092,0.0001,20.99564]
[1777403744008,37.74,76042.51,0.02,0.20092,0.0001,20.99564]
[1777403744312,37.74,76042.51,0.02,0.20092,0.0001,20.99564]
[1777403744323,37.74,76041.14,0.02,0.20079,0.0001,20.98681]
[1777403750088,37.74,76041.38,0.02,0.20082,0.0001,20.98904]
[1777403750803,37.74,76041.38,0.02,0.20082,0.0001,20.98904]
[1777403753854,37.74,76043.72,0.02,0.20106,0.0001,21.00451]
[1777403757863,37.74,76045.54,0.02,0.20124,0.0001,21.01674]
[1777403757884,37.74,76045.54,0.02,0.20124,0.0001,21.01674]
[1777403758833,37.74,76045.77,0.02,0.20127,0.0001,21.01841]
[1777403758878,37.74,76045.77,0.02,0.20127,0.0001,21.01841]
[1777403759695,37.74,76045.77,0.02,0.20127,0.0001,21.01849]
[1777403760239,37.74,76045.77,0.02,0.20127,0.0001,21.01849]
[1777403760864,37.74,76046.48,0.02,0.20134,0.0001,21.0232]
[1777403760899,37.74,76046.48,0.02,0.20134,0.0001,21.0232]
[1777403762762,37.74,76046.48,0.02,0.20134,0.0001,21.02328]
[1777403762891,37.74,76046.48,0.02,0.20134,0.0001,21.02328]
[1777403762920,37.74,76046.48,0.02,0.20134,0.0001,21.02328]
[1777403764912,37.75,76045.51,0.02,0.20125,0.0001,21.01721]
[1777403764951,37.75,76045.51,0.02,0.20125,0.0001,21.01721]
[1777403766098,37.75,76044.28,0.02,0.20113,0.0001,21.0093]
[1777403766144,37.75,76044.28,0.02,0.20113,0.0001,21.0093]
[1777403771235,37.75,76043.7,0.02,0.20108,0.0001,21.00605]
[1777403776270,37.75,76044.71,0.02,0.20119,0.0001,21.01317]
[1777403778136,37.75,76044.32,0.02,0.20115,0.0001,21.01074]
[1777403778163,37.75,76044.32,0.02,0.20115,0.0001,21.01074]
[1777403778285,37.75,76046.33,0.02,0.20136,0.0001,21.02393]
[1777403783319,37.75,76049.74,0.02,0.2017,0.0001,21.04653]
[1777403786216,37.75,76050.12,0.02,0.20174,0.0001,21.04914]
[1777403786428,37.75,76050.43,0.02,0.20177,0.0001,21.05123]
[1777403791113,37.75,76054.42,0.02,0.20218,0.0001,21.07745]
[1777403794320,37.75,76057.04,0.02,0.20242,0.0001,21.09099]
[1777403794396,37.75,76057.37,0.02,0.20245,0.0001,21.09315]
[1777403799428,37.75,76063.32,0.02,0.20304,0.0001,21.13167]
[1777403799567,37.75,76063.32,0.02,0.20304,0.0001,21.13167]
[1777403803725,37.75,76066.17,0.02,0.20333,0.0001,21.15029]
[1777403804466,37.75,76066.17,0.02,0.20333,0.0001,21.15034]
[1777403809501,37.75,76063.53,0.02,0.20308,0.0001,21.13405]
[1777403816781,37.76,76061.43,0.02,0.20288,0.0001,21.1212]
[1777403821510,37.76,76058.95,0.02,0.20266,0.0001,21.10646]
[1777403825029,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825051,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825092,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825150,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825174,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825204,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825247,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825325,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825355,37.76,76058.71,0.02,0.20264,0.0001,21.10527]
[1777403825426,37.76,76057.52,0.02,0.20253,0.0001,21.09808]
[1777403826943,37.76,76067.36,0.02,0.20351,0.0001,21.16216]
[1777403832668,37.76,76069.99,0.02,0.20378,0.0001,21.17966]
[1777403838382,37.76,76068.54,0.02,0.20365,0.0001,21.17078]
[1777403843428,37.76,76072.05,0.02,0.204,0.0001,21.19382]
[1777403845746,37.77,76076.8,0.02,0.20449,0.0001,21.22496]
[1777403845784,37.77,76078.39,0.02,0.20465,0.0001,21.23544]
[1777403847804,37.77,76078.39,0.02,0.20465,0.0001,21.23561]
[1777403847822,37.77,76078.39,0.02,0.20465,0.0001,21.23561]
[1777403853702,37.77,76086.32,0.02,0.20544,0.0001,21.28414]
[1777403853833,37.77,76086.32,0.02,0.20544,0.0001,21.28414]
[1777403860865,37.77,76087.69,0.02,0.20559,0.0001,21.29388]
[1777403863257,37.77,76088.12,0.02,0.20563,0.0001,21.29677]
[1777403867908,37.77,76087.11,0.02,0.20554,0.0001,21.29063]
[1777403867918,37.77,76087.11,0.02,0.20554,0.0001,21.29063]
[1777403870189,37.77,76088.26,0.02,0.20566,0.0001,21.29832]
[1777403870240,37.77,76099.3,0.02,0.20677,0.0001,21.36982]
[1777403876190,37.77,76100.96,0.02,0.20694,0.0001,21.38051]
[1777403876423,37.77,76100.58,0.02,0.2069,0.0001,21.37803]
[1777403881426,37.77,76100.54,0.02,0.2069,0.0001,21.37774]
[1777403884219,37.77,76102.89,0.02,0.20714,0.0001,21.39289]
[1777403884319,37.77,76102.89,0.02,0.20714,0.0001,21.39289]
[1777403884362,37.77,76103.6,0.02,0.20721,0.0001,21.39747]
[1777403886045,37.77,76103.6,0.02,0.20721,0.0001,21.39747]
[1777403886054,37.77,76103.6,0.02,0.20721,0.0001,21.39747]
[1777403886074,37.77,76103.6,0.02,0.20721,0.0001,21.39747]
[1777403886144,37.77,76107.89,0.02,0.20764,0.0001,21.42515]
[1777403886770,37.77,76107.89,0.02,0.20764,0.0001,21.42515]
[1777403887047,37.77,76107.89,0.02,0.20764,0.0001,21.42512]
[1777403887710,37.77,76107.89,0.02,0.20764,0.0001,21.42512]
[1777403888054,37.77,76107.87,0.02,0.20764,0.0001,21.42494]
[1777403893089,37.77,76105.18,0.02,0.20736,0.0001,21.40735]
[1777403894647,37.77,76104.88,0.02,0.20733,0.0001,21.40538]
[1777403895103,37.77,76104.89,0.02,0.20733,0.0001,21.40541]
[1777403895667,37.77,76104.89,0.02,0.20733,0.0001,21.40541]
[1777403895768,37.77,76105.54,0.02,0.2074,0.0001,21.40961]
[1777403897201,37.77,76105.54,0.02,0.2074,0.0001,21.40961]
[1777403897303,37.77,76105.54,0.02,0.2074,0.0001,21.40954]
[1777403902478,37.77,76106.72,0.02,0.20751,0.0001,21.41698]
[1777403902492,37.77,76106.72,0.02,0.20751,0.0001,21.41698]
[1777403904501,37.77,76105.66,0.02,0.2074,0.0001,21.41008]
[1777403904532,37.77,76105.66,0.02,0.2074,0.0001,21.41008]
[1777403906531,37.77,76105.66,0.02,0.2074,0.0001,21.40993]
[1777403907477,37.77,76101.39,0.02,0.20697,0.0001,21.38226]
[1777403912495,37.77,76098.85,0.02,0.20668,0.0001,21.36213]
[1777403913759,37.77,76090.97,0.02,0.20589,0.0001,21.31114]
[1777403914728,37.77,76089.25,0.02,0.20572,0.0001,21.3]
[1777403916132,37.77,76087.63,0.02,0.20555,0.0001,21.28957]
[1777403921139,37.77,76083.96,0.02,0.20519,0.0001,21.26632]
[1777403922977,37.77,76085.43,0.02,0.20534,0.0001,21.27608]
[1777403923299,37.77,76085.43,0.02,0.20534,0.0001,21.27608]
[1777403928335,37.77,76087.87,0.02,0.20559,0.0001,21.29188]
[1777403930805,37.77,76088.37,0.02,0.20564,0.0001,21.29511]
[1777403931356,37.77,76089.47,0.02,0.20575,0.0001,21.30223]
[1777403938404,37.77,76090.16,0.02,0.20582,0.0001,21.30671]
[1777403943440,37.77,76092.1,0.02,0.20602,0.0001,21.31928]
[1777403946451,37.77,76092.11,0.02,0.20602,0.0001,21.31936]
[1777403946501,37.77,76091.12,0.02,0.20592,0.0001,21.31296]
[1777403952503,37.77,76082.44,0.02,0.20505,0.0001,21.25705]
[1777403957540,37.77,76079.07,0.02,0.20472,0.0001,21.2356]
[1777403962573,37.77,76078.0,0.02,0.20462,0.0001,21.2291]
[1777403963125,37.77,76078.0,0.02,0.20462,0.0001,21.2291]
[1777403964005,37.77,76077.58,0.02,0.20457,0.0001,21.22647]
[1777403964843,37.77,76078.0,0.02,0.20462,0.0001,21.22928]
[1777403970629,37.78,76076.02,0.02,0.20443,0.0001,21.21698]
[1777403975665,37.78,76074.86,0.02,0.2043,0.0001,21.20634]
[1777403981412,37.78,76074.62,0.02,0.20428,0.0001,21.20517]
[1777403982542,37.78,76074.78,0.02,0.2043,0.0001,21.20639]
[1777403983429,37.78,76074.78,0.02,0.2043,0.0001,21.20639]
[1777403983521,37.78,76074.53,0.02,0.20427,0.0001,21.20494]
[1777403985513,37.78,76084.81,0.02,0.20531,0.0001,21.27169]
[1777403988997,37.78,76088.17,0.02,0.20565,0.0001,21.29341]
[1777403990693,37.78,76087.09,0.02,0.20554,0.0001,21.2864]
[1777403995817,37.78,76085.18,0.02,0.20535,0.0001,21.27412]
[1777404000669,37.78,76085.34,0.02,0.20536,0.0001,21.27522]
[1777404001294,37.78,76083.11,0.02,0.20514,0.0001,21.2608]
[1777404005696,37.78,76079.45,0.02,0.20477,0.0001,21.23724]
[1777404005752,37.78,76079.45,0.02,0.20477,0.0001,21.23724]
[1777404006243,37.78,76079.45,0.02,0.20477,0.0001,21.23724]
[1777404007140,37.78,76077.21,0.02,0.20455,0.0001,21.22288]
[1777404007160,37.78,76077.21,0.02,0.20455,0.0001,21.22288]
[1777404007221,37.78,76070.37,0.02,0.20387,0.0001,21.17854]
[1777404007724,37.78,76070.37,0.02,0.20387,0.0001,21.17854]
[1777404008019,37.78,76070.37,0.02,0.20387,0.0001,21.17854]
[1777404008917,37.78,76066.86,0.02,0.20352,0.0001,21.15587]
[1777404011097,37.78,76066.46,0.02,0.20348,0.0001,21.15334]
[1777404013776,37.78,76065.94,0.02,0.20343,0.0001,21.15008]
[1777404015811,37.78,76065.93,0.02,0.20343,0.0001,21.1501]
[1777404019839,37.78,76066.85,0.02,0.20352,0.0001,21.1563]
[1777404023949,37.78,76066.85,0.02,0.20352,0.0001,21.1563]
[1777404029048,37.78,76067.04,0.02,0.20355,0.0001,21.15785]
[1777404030505,37.78,76067.04,0.02,0.20355,0.0001,21.15785]
[1777404036023,37.78,76068.93,0.02,0.20372,0.0001,21.16721]
[1777404041249,37.79,76074.12,0.02,0.20426,0.0001,21.20171]
[1777404042699,37.79,76073.45,0.02,0.20419,0.0001,21.1976]
[1777404048183,37.79,76072.6,0.02,0.20412,0.0001,21.1928]
[1777404050193,37.79,76072.6,0.02,0.20412,0.0001,21.1928]
[1777404050229,37.79,76073.17,0.02,0.20418,0.0001,21.19673]
[1777404052211,37.79,76071.3,0.02,0.204,0.0001,21.18496]
[1777404052615,37.79,76070.97,0.02,0.20397,0.0001,21.18282]
[1777404056264,37.79,76067.63,0.02,0.20364,0.0001,21.16155]
[1777404056275,37.79,76067.63,0.02,0.20364,0.0001,21.16155]
[1777404061286,37.79,76065.71,0.02,0.20346,0.0001,21.14987]
[1777404066302,37.8,76062.44,0.02,0.20314,0.0001,21.12954]
[1777404071310,37.8,76062.36,0.02,0.20315,0.0001,21.12991]
[1777404076316,37.8,76064.9,0.02,0.20342,0.0001,21.14715]
[1777404076494,37.8,76064.9,0.02,0.20342,0.0001,21.14715]
[1777404076594,37.8,76065.17,0.02,0.20345,0.0001,21.14905]
[1777404078521,37.8,76065.17,0.02,0.20345,0.0001,21.14919]
[1777404078609,37.8,76065.22,0.02,0.20346,0.0001,21.14966]
[1777404080687,37.8,76065.24,0.02,0.20346,0.0001,21.14993]
[1777404080694,37.8,76065.24,0.02,0.20346,0.0001,21.14993]
[1777404080711,37.8,76065.24,0.02,0.20346,0.0001,21.14993]
[1777404081421,37.8,76065.3,0.02,0.20347,0.0001,21.1506]
[1777404082586,37.8,76065.3,0.02,0.20347,0.0001,21.1506]
[1777404089477,37.8,76065.92,0.02,0.20355,0.0001,21.15565]
[1777404090672,37.8,76065.92,0.02,0.20355,0.0001,21.15565]
[1777404090705,37.8,76064.89,0.02,0.20345,0.0001,21.14911]
[1777404091521,37.8,76064.89,0.02,0.20345,0.0001,21.14911]
[1777404091595,37.8,76063.42,0.02,0.20328,0.0001,21.13614]
[1777404097004,37.81,76059.64,0.02,0.20292,0.0001,21.11244]
[1777404102576,37.81,76057.45,0.02,0.20271,0.0001,21.09909]
[1777404108610,37.81,76056.26,0.02,0.20261,0.0001,21.0926]
[1777404113644,37.81,76056.27,0.02,0.20263,0.0001,21.09351]
[1777404118680,37.82,76054.76,0.02,0.20249,0.0001,21.08453]
[1777404123715,37.82,76054.12,0.02,0.20244,0.0001,21.08117]
[1777404128257,37.82,76055.38,0.02,0.20257,0.0001,21.08993]
[1777404128750,37.82,76055.22,0.02,0.20256,0.0001,21.08903]
[1777404133604,37.82,76055.65,0.02,0.20261,0.0001,21.09231]
[1777404133625,37.82,76055.65,0.02,0.20261,0.0001,21.09231]
[1777404133637,37.82,76055.65,0.02,0.20261,0.0001,21.09231]
[1777404133654,37.82,76055.65,0.02,0.20261,0.0001,21.09231]
[1777404138819,37.82,76054.04,0.02,0.20246,0.0001,21.08257]
[1777404143854,37.82,76052.39,0.02,0.20231,0.0001,21.07245]
[1777404150576,37.83,76051.61,0.02,0.20224,0.0001,21.06817]
[1777404155596,37.83,76050.66,0.02,0.20212,0.0001,21.05854]
[1777404156057,37.83,76051.76,0.02,0.20224,0.0001,21.06611]
[1777404157459,37.83,76060.85,0.02,0.20315,0.0001,21.12506]
[1777404157492,37.83,76060.85,0.02,0.20315,0.0001,21.12506]
[1777404157504,37.83,76060.85,0.02,0.20315,0.0001,21.12506]
[1777404159137,37.83,76064.56,0.02,0.20352,0.0001,21.14936]
[1777404159186,37.83,76064.56,0.02,0.20352,0.0001,21.14936]
[1777404159203,37.83,76064.57,0.02,0.20352,0.0001,21.14943]
[1777404165526,37.83,76073.41,0.02,0.20442,0.0001,21.20721]
[1777404165723,37.83,76075.56,0.02,0.20464,0.0001,21.22129]
[1777404167553,37.83,76077.97,0.02,0.20488,0.0001,21.23697]
[1777404167562,37.83,76077.97,0.02,0.20488,0.0001,21.23697]
[1777404167602,37.83,76078.77,0.02,0.20496,0.0001,21.24222]
[1777404169566,37.83,76078.77,0.02,0.20496,0.0001,21.24222]
[1777404169739,37.83,76080.24,0.02,0.20511,0.0001,21.25183]
[1777404174754,37.83,76082.93,0.02,0.20538,0.0001,21.2694]
[1777404175653,37.83,76082.93,0.02,0.20538,0.0001,21.26945]
[1777404175666,37.83,76082.93,0.02,0.20538,0.0001,21.26945]
[1777404177672,37.83,76082.93,0.02,0.20539,0.0001,21.26954]
[1777404177682,37.83,76082.93,0.02,0.20539,0.0001,21.26954]
[1777404177751,37.83,76085.4,0.02,0.20563,0.0001,21.28555]
[1777404179694,37.83,76087.86,0.02,0.20588,0.0001,21.30148]
[1777404179740,37.83,76091.51,0.02,0.20625,0.0001,21.32509]
[1777404181725,37.83,76091.94,0.02,0.20629,0.0001,21.32786]
[1777404181728,37.83,76091.94,0.02,0.20629,0.0001,21.32786]
[1777404181736,37.83,76091.94,0.02,0.20629,0.0001,21.32786]
[1777404183741,37.83,76092.4,0.02,0.20634,0.0001,21.33084]
[1777404183778,37.83,76092.4,0.02,0.20634,0.0001,21.33084]
[1777404183819,37.83,76093.54,0.02,0.20646,0.0001,21.3382]
[1777404188468,37.83,76096.33,0.02,0.20674,0.0001,21.35618]
[1777404188820,37.83,76095.4,0.02,0.20664,0.0001,21.35013]
[1777404191980,37.83,76092.29,0.02,0.20633,0.0001,21.33006]
[1777404192029,37.83,76092.29,0.02,0.20633,0.0001,21.33006]
[1777404192744,37.83,76092.29,0.02,0.20633,0.0001,21.33006]
[1777404192780,37.83,76092.29,0.02,0.20633,0.0001,21.33006]
[1777404192840,37.83,76086.4,0.02,0.20574,0.0001,21.29204]
[1777404193616,37.83,76086.4,0.02,0.20574,0.0001,21.29204]
[1777404193879,37.83,76084.77,0.02,0.20557,0.0001,21.28157]
[1777404194207,37.83,76084.77,0.02,0.20557,0.0001,21.28157]
[1777404199243,37.83,76088.89,0.02,0.20599,0.0001,21.3085]
[1777404204322,37.83,76087.44,0.02,0.20585,0.0001,21.29934]
[1777404207495,37.83,76085.57,0.02,0.20566,0.0001,21.28737]
[1777404211494,37.83,76084.17,0.02,0.20553,0.0001,21.27853]
[1777404212973,37.83,76081.78,0.02,0.20526,0.0001,21.25954]
[1777404220617,37.83,76081.12,0.02,0.2052,0.0001,21.25544]
[1777404222913,37.83,76082.12,0.02,0.2053,0.0001,21.26206]
[1777404226966,37.83,76087.58,0.02,0.20585,0.0001,21.29714]
[1777404231988,37.83,76089.04,0.02,0.20599,0.0001,21.30648]
[1777404233224,37.83,76084.76,0.02,0.20556,0.0001,21.27882]
[1777404233272,37.83,76084.76,0.02,0.20556,0.0001,21.27882]
[1777404233323,37.83,76084.76,0.02,0.20556,0.0001,21.27882]
[1777404233369,37.83,76084.76,0.02,0.20556,0.0001,21.27882]
[1777404233590,37.83,76084.76,0.02,0.20556,0.0001,21.27882]
[1777404233606,37.83,76084.76,0.02,0.20556,0.0001,21.27882]
[1777404233681,37.83,76071.81,0.02,0.20426,0.0001,21.19509]
[1777404234277,37.83,76071.81,0.02,0.20426,0.0001,21.19509]
[1777404234311,37.83,76071.81,0.02,0.20426,0.0001,21.19509]
[1777404234488,37.83,76071.81,0.02,0.20426,0.0001,21.19502]
[1777404236310,37.83,76071.68,0.02,0.20425,0.0001,21.19422]
[1777404236848,37.83,76070.04,0.02,0.20408,0.0001,21.18364]
[1777404238330,37.83,76069.81,0.02,0.20406,0.0001,21.1822]
[1777404238342,37.83,76069.81,0.02,0.20406,0.0001,21.1822]
[1777404240346,37.83,76069.13,0.02,0.204,0.0001,21.17791]
[1777404240530,37.83,76069.13,0.02,0.204,0.0001,21.17797]
[1777404245566,37.84,76072.33,0.02,0.20432,0.0001,21.19912]
[1777404250602,37.84,76074.11,0.02,0.20451,0.0001,21.21125]
[1777404255636,37.84,76069.56,0.02,0.20407,0.0001,21.18242]
[1777404260671,37.84,76069.56,0.02,0.20408,0.0001,21.18313]
[1777404266713,37.84,76070.33,0.02,0.20417,0.0001,21.18893]
[1777404272754,37.84,76071.07,0.02,0.20423,0.0001,21.1909]
[1777404276730,37.85,76072.26,0.02,0.20436,0.0001,21.19897]
[1777404276753,37.85,76072.26,0.02,0.20436,0.0001,21.19897]
[1777404276763,37.85,76072.26,0.02,0.20436,0.0001,21.19897]
[1777404276784,37.85,76072.26,0.02,0.20436,0.0001,21.19897]
[1777404278761,37.85,76072.66,0.02,0.2044,0.0001,21.20178]
[1777404278779,37.85,76072.66,0.02,0.2044,0.0001,21.20178]
[1777404278796,37.85,76072.66,0.02,0.2044,0.0001,21.20178]
[1777404278811,37.85,76072.66,0.02,0.2044,0.0001,21.20178]
[1777404280777,37.85,76072.58,0.02,0.2044,0.0001,21.20148]
[1777404280800,37.85,76072.58,0.02,0.2044,0.0001,21.20148]
[1777404280831,37.85,76072.58,0.02,0.2044,0.0001,21.20148]
[1777404280840,37.85,76070.48,0.02,0.20419,0.0001,21.188]
[1777404282807,37.85,76070.48,0.02,0.20419,0.0001,21.18811]
[1777404282847,37.85,76070.48,0.02,0.20419,0.0001,21.18811]
[1777404282854,37.85,76070.38,0.02,0.20418,0.0001,21.18758]
[1777404284844,37.85,76070.38,0.02,0.20418,0.0001,21.18771]
[1777404284871,37.85,76070.38,0.02,0.20418,0.0001,21.18771]
[1777404284882,37.85,76070.38,0.02,0.20418,0.0001,21.18771]
[1777404284901,37.85,76070.38,0.02,0.20418,0.0001,21.18771]
[1777404286853,37.85,76071.04,0.02,0.20425,0.0001,21.1921]
[1777404286865,37.85,76071.04,0.02,0.20425,0.0001,21.1921]
[1777404286877,37.85,76071.04,0.02,0.20425,0.0001,21.1921]
[1777404286925,37.85,76071.04,0.02,0.20425,0.0001,21.1921]
[1777404288879,37.85,76070.77,0.02,0.20423,0.0001,21.19072]
[1777404288913,37.85,76070.77,0.02,0.20423,0.0001,21.19072]
[1777404289005,37.85,76070.77,0.02,0.20423,0.0001,21.19072]
[1777404289877,37.85,76070.55,0.02,0.20421,0.0001,21.18953]
[1777404290907,37.85,76070.55,0.02,0.20421,0.0001,21.18953]
[1777404290924,37.85,76070.55,0.02,0.20421,0.0001,21.18953]
[1777404291891,37.85,76070.92,0.02,0.20425,0.0001,21.19216]
[1777404292925,37.85,76070.92,0.02,0.20425,0.0001,21.19216]
[1777404292938,37.85,76070.95,0.02,0.20426,0.0001,21.19247]
[1777404292968,37.85,76070.95,0.02,0.20426,0.0001,21.19247]
[1777404293905,37.85,76070.95,0.02,0.20426,0.0001,21.19258]
[1777404294954,37.85,76070.95,0.02,0.20426,0.0001,21.19258]
[1777404294990,37.85,76070.95,0.02,0.20426,0.0001,21.19258]
[1777404295919,37.85,76071.01,0.02,0.20427,0.0001,21.1932]
[1777404296971,37.85,76071.01,0.02,0.20427,0.0001,21.1932]
[1777404297008,37.85,76071.01,0.02,0.20427,0.0001,21.1932]
[1777404297015,37.85,76071.01,0.02,0.20427,0.0001,21.1932]
[1777404297040,37.85,76071.01,0.02,0.20427,0.0001,21.1932]
[1777404297161,37.85,76071.01,0.02,0.20427,0.0001,21.1932]
[1777404305888,37.85,76072.23,0.02,0.2044,0.0001,21.20171]
[1777404307075,37.85,76072.17,0.02,0.2044,0.0001,21.20171]
[1777404307094,37.85,76072.17,0.02,0.2044,0.0001,21.20171]
[1777404307118,37.85,76072.17,0.02,0.2044,0.0001,21.20171]
[1777404307154,37.85,76072.17,0.02,0.2044,0.0001,21.20171]
[1777404309112,37.85,76070.12,0.02,0.2042,0.0001,21.18855]
[1777404309150,37.85,76070.12,0.02,0.2042,0.0001,21.18855]
[1777404309157,37.85,76070.12,0.02,0.2042,0.0001,21.18855]
[1777404309179,37.85,76070.12,0.02,0.2042,0.0001,21.18855]
[1777404311126,37.85,76071.38,0.02,0.20432,0.0001,21.19672]
[1777404311168,37.85,76071.38,0.02,0.20432,0.0001,21.19672]
[1777404311179,37.85,76071.38,0.02,0.20432,0.0001,21.19672]
[1777404311197,37.85,76071.38,0.02,0.20432,0.0001,21.19672]
[1777404313150,37.85,76071.31,0.02,0.20432,0.0001,21.19628]
[1777404313175,37.85,76071.31,0.02,0.20432,0.0001,21.19628]
[1777404313181,37.85,76071.31,0.02,0.20432,0.0001,21.19628]
[1777404313205,37.85,76071.31,0.02,0.20432,0.0001,21.19628]
[1777404315181,37.85,76071.08,0.02,0.20429,0.0001,21.1948]
[1777404315199,37.85,76071.08,0.02,0.20429,0.0001,21.1948]
[1777404315208,37.85,76071.08,0.02,0.20429,0.0001,21.1948]
[1777404315229,37.85,76071.08,0.02,0.20429,0.0001,21.1948]
[1777404317192,37.85,76070.91,0.02,0.20428,0.0001,21.19373]
[1777404317218,37.85,76070.91,0.02,0.20428,0.0001,21.19373]
[1777404317226,37.85,76070.91,0.02,0.20428,0.0001,21.19373]
[1777404317252,37.85,76070.91,0.02,0.20428,0.0001,21.19373]
[1777404319223,37.85,76070.91,0.02,0.20428,0.0001,21.19374]
[1777404319269,37.85,76070.91,0.02,0.20428,0.0001,21.19374]
[1777404319294,37.85,76070.91,0.02,0.20428,0.0001,21.19374]
[1777404321239,37.85,76071.7,0.02,0.20436,0.0001,21.19887]
[1777404321253,37.85,76071.7,0.02,0.20436,0.0001,21.19887]
[1777404321261,37.85,76071.7,0.02,0.20436,0.0001,21.19887]
[1777404321282,37.85,76071.7,0.02,0.20436,0.0001,21.19887]
[1777404323266,37.85,76071.65,0.02,0.20435,0.0001,21.19855]
[1777404323291,37.85,76071.65,0.02,0.20435,0.0001,21.19855]
[1777404323300,37.85,76071.65,0.02,0.20435,0.0001,21.19855]
[1777404323321,37.85,76071.65,0.02,0.20435,0.0001,21.19855]
[1777404325282,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404325304,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404325316,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404325334,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404327306,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404327319,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404327347,37.85,76071.39,0.02,0.20433,0.0001,21.19687]
[1777404327360,37.85,76071.73,0.02,0.20436,0.0001,21.19907]
[1777404329328,37.85,76071.73,0.02,0.20436,0.0001,21.19907]
[1777404329339,37.85,76071.73,0.02,0.20436,0.0001,21.19907]
[1777404329409,37.85,76071.9,0.02,0.20438,0.0001,21.20017]
[1777404331066,37.85,76071.9,0.02,0.20438,0.0001,21.20017]
[1777404331106,37.85,76071.9,0.02,0.20438,0.0001,21.20017]
[1777404331198,37.85,76071.9,0.02,0.20438,0.0001,21.20017]
[1777404331313,37.85,76071.9,0.02,0.20438,0.0001,21.20017]
[1777404331919,37.85,76074.65,0.02,0.20463,0.0001,21.21437]
[1777404332573,37.85,76074.65,0.02,0.20463,0.0001,21.21437]
[1777404335398,37.85,76083.23,0.02,0.20549,0.0001,21.26991]
[1777404335406,37.85,76083.23,0.02,0.20549,0.0001,21.26991]
[1777404335412,37.85,76083.23,0.02,0.20549,0.0001,21.26991]
[1777404337422,37.85,76085.27,0.02,0.2057,0.0001,21.2831]
[1777404337434,37.85,76085.27,0.02,0.2057,0.0001,21.2831]
[1777404339437,37.85,76086.18,0.02,0.20579,0.0001,21.28899]
[1777404339453,37.85,76086.18,0.02,0.20579,0.0001,21.28899]
[1777404339483,37.85,76086.18,0.02,0.20579,0.0001,21.28899]
[1777404339521,37.85,76086.94,0.02,0.20587,0.0001,21.29389]
[1777404341479,37.85,76086.94,0.02,0.20587,0.0001,21.29389]
[1777404341898,37.85,76090.35,0.02,0.20621,0.0001,21.31589]
[1777404343506,37.85,76091.51,0.02,0.20633,0.0001,21.32335]
[1777404343537,37.85,76091.51,0.02,0.20633,0.0001,21.32335]
[1777404343576,37.85,76095.3,0.02,0.20671,0.0001,21.34777]
[1777404345514,37.85,76094.49,0.02,0.20662,0.0001,21.34249]
[1777404345954,37.85,76094.53,0.02,0.20663,0.0001,21.3427]
[1777404350974,37.85,76097.0,0.02,0.20687,0.0001,21.35841]
[1777404351576,37.85,76097.22,0.02,0.20689,0.0001,21.35977]
[1777404351589,37.85,76097.22,0.02,0.20689,0.0001,21.35977]
[1777404353603,37.85,76097.97,0.02,0.20697,0.0001,21.36447]
[1777404353613,37.85,76097.97,0.02,0.20697,0.0001,21.36447]
[1777404353736,37.85,76098.49,0.02,0.20702,0.0001,21.36778]
[1777404355623,37.85,76098.49,0.02,0.20702,0.0001,21.36778]
[1777404355953,37.85,76102.12,0.02,0.20738,0.0001,21.39106]
[1777404357652,37.85,76102.13,0.02,0.20738,0.0001,21.39105]
[1777404357671,37.85,76102.13,0.02,0.20738,0.0001,21.39105]
[1777404357955,37.85,76102.13,0.02,0.20738,0.0001,21.39105]
[1777404357991,37.85,76102.13,0.02,0.20738,0.0001,21.39105]
[1777404357683,37.85,76102.5,0.02,0.20742,0.0001,21.39336]
[1777404358359,37.85,76102.5,0.02,0.20742,0.0001,21.39336]
[1777404359671,37.85,76102.5,0.02,0.20742,0.0001,21.39336]
[1777404359709,37.85,76107.43,0.02,0.20792,0.0001,21.42493]
[1777404360086,37.85,76107.43,0.02,0.20792,0.0001,21.42493]
[1777404360760,37.85,76107.43,0.02,0.20792,0.0001,21.42493]
[1777404361036,37.85,76106.71,0.02,0.20784,0.0001,21.42018]
[1777404361617,37.85,76106.71,0.02,0.20784,0.0001,21.42018]
[1777404364518,37.85,76109.03,0.02,0.20807,0.0001,21.43489]
[1777404364656,37.85,76109.03,0.02,0.20807,0.0001,21.43489]
[1777404365761,37.85,76108.84,0.02,0.20805,0.0001,21.43366]
[1777404368632,37.85,76113.08,0.02,0.20848,0.0001,21.46097]
[1777404374343,37.85,76105.18,0.02,0.20768,0.0001,21.41003]
[1777404379847,37.85,76103.26,0.02,0.20749,0.0001,21.39766]
[1777404380772,37.85,76103.83,0.02,0.20755,0.0001,21.40135]
[1777404380782,37.85,76103.83,0.02,0.20755,0.0001,21.40135]
[1777404380999,37.85,76099.82,0.02,0.20714,0.0001,21.37551]
[1777404385943,37.85,76094.82,0.02,0.20663,0.0001,21.34306]
[1777404385964,37.85,76094.82,0.02,0.20663,0.0001,21.34306]
[1777404386555,37.85,76093.8,0.02,0.20653,0.0001,21.33642]
[1777404387963,37.85,76093.8,0.02,0.20653,0.0001,21.33642]
[1777404388967,37.85,76093.64,0.02,0.20651,0.0001,21.33523]
[1777404389981,37.85,76093.64,0.02,0.20651,0.0001,21.33523]
[1777404390000,37.85,76093.64,0.02,0.20651,0.0001,21.33523]
[1777404395026,37.85,76092.94,0.02,0.20641,0.0001,21.32689]
[1777404396051,37.85,76092.71,0.02,0.20639,0.0001,21.32532]
[1777404396071,37.85,76092.71,0.02,0.20639,0.0001,21.32532]
[1777404396075,37.85,76092.71,0.02,0.20639,0.0001,21.32532]
[1777404400098,37.85,76092.25,0.02,0.20634,0.0001,21.32217]
[1777404400108,37.85,76092.25,0.02,0.20634,0.0001,21.32217]
[1777404402113,37.85,76092.49,0.02,0.20636,0.0001,21.32363]
[1777404402126,37.85,76092.49,0.02,0.20636,0.0001,21.32363]
[1777404402134,37.85,76092.49,0.02,0.20636,0.0001,21.32363]
[1777404404129,37.85,76092.27,0.02,0.20634,0.0001,21.32212]
[1777404404142,37.85,76092.27,0.02,0.20634,0.0001,21.32212]
[1777404408176,37.85,76092.27,0.02,0.20633,0.0001,21.32194]
[1777404408183,37.85,76092.27,0.02,0.20633,0.0001,21.32194]
[1777404408191,37.85,76092.27,0.02,0.20633,0.0001,21.32194]
[1777404412217,37.85,76094.2,0.02,0.20652,0.0001,21.33421]
[1777404413031,37.85,76094.25,0.02,0.20653,0.0001,21.33448]
[1777404416255,37.85,76094.11,0.02,0.20651,0.0001,21.33355]
[1777404416260,37.85,76094.11,0.02,0.20651,0.0001,21.33355]
[1777404418282,37.85,76094.33,0.02,0.20654,0.0001,21.33512]
[1777404418293,37.85,76094.33,0.02,0.20654,0.0001,21.33512]
[1777404420311,37.85,76094.44,0.02,0.20655,0.0001,21.33598]
[1777404421801,37.85,76094.44,0.02,0.20656,0.0001,21.33614]
[1777404426836,37.85,76095.4,0.02,0.20666,0.0001,21.3427]
[1777404428395,37.85,76095.43,0.02,0.20666,0.0001,21.34296]
[1777404428428,37.85,76095.43,0.02,0.20666,0.0001,21.34296]
[1777404428434,37.85,76095.43,0.02,0.20666,0.0001,21.34296]
[1777404428459,37.85,76095.43,0.02,0.20666,0.0001,21.34296]
[1777404432618,37.85,76101.61,0.02,0.20729,0.0001,21.38308]
[1777404435529,37.85,76100.54,0.02,0.20718,0.0001,21.37626]
[1777404436270,37.85,76100.55,0.02,0.20719,0.0001,21.37636]
[1777404441556,37.85,76099.7,0.02,0.2071,0.0001,21.37103]
[1777404442553,37.85,76099.96,0.02,0.20713,0.0001,21.37271]
[1777404442590,37.85,76099.96,0.02,0.20713,0.0001,21.37271]
[1777404442600,37.85,76099.96,0.02,0.20713,0.0001,21.37271]
[1777404442621,37.85,76099.96,0.02,0.20713,0.0001,21.37271]
[1777404444577,37.85,76098.54,0.02,0.20699,0.0001,21.36365]
[1777404444609,37.85,76098.54,0.02,0.20699,0.0001,21.36365]
[1777404444616,37.85,76098.54,0.02,0.20699,0.0001,21.36365]
[1777404444638,37.85,76098.54,0.02,0.20699,0.0001,21.36365]
[1777404446602,37.85,76101.29,0.02,0.20727,0.0001,21.38146]
[1777404446635,37.85,76101.29,0.02,0.20727,0.0001,21.38146]
[1777404448626,37.85,76101.17,0.02,0.20725,0.0001,21.38073]
[1777404448633,37.85,76101.17,0.02,0.20725,0.0001,21.38073]
[1777404450636,37.85,76101.17,0.02,0.20726,0.0001,21.38078]
[1777404450656,37.85,76101.17,0.02,0.20726,0.0001,21.38078]
[1777404450657,37.85,76101.17,0.02,0.20726,0.0001,21.38078]
[1777404452669,37.85,76101.47,0.02,0.20726,0.0001,21.3792]
[1777404452675,37.85,76101.47,0.02,0.20726,0.0001,21.3792]
[1777404452710,37.85,76101.47,0.02,0.20726,0.0001,21.3792]
[1777404453017,37.85,76101.71,0.02,0.20729,0.0001,21.38078]
[1777404454686,37.85,76103.82,0.02,0.2075,0.0001,21.39441]
[1777404455032,37.85,76104.98,0.02,0.20762,0.0001,21.4019]
[1777404458739,37.85,76104.38,0.02,0.20756,0.0001,21.39806]
[1777404458751,37.85,76104.38,0.02,0.20756,0.0001,21.39806]
[1777404460750,37.85,76105.63,0.02,0.20769,0.0001,21.40613]
[1777404460756,37.85,76105.63,0.02,0.20769,0.0001,21.40613]
[1777404460769,37.85,76105.63,0.02,0.20769,0.0001,21.40613]
[1777404461074,37.85,76105.74,0.02,0.2077,0.0001,21.40685]
[1777404462780,37.85,76105.74,0.02,0.2077,0.0001,21.40685]
[1777404462809,37.85,76105.74,0.02,0.2077,0.0001,21.40685]
[1777404462905,37.85,76105.74,0.02,0.2077,0.0001,21.40685]
[1777404462929,37.85,76105.74,0.02,0.2077,0.0001,21.40685]
[1777404462939,37.85,76105.74,0.02,0.2077,0.0001,21.40685]
[1777404463088,37.85,76105.86,0.02,0.20771,0.0001,21.40762]
[1777404464808,37.85,76106.39,0.02,0.20776,0.0001,21.41104]
[1777404464810,37.85,76106.39,0.02,0.20776,0.0001,21.41104]
[1777404464841,37.85,76106.39,0.02,0.20776,0.0001,21.41104]
[1777404465102,37.85,76107.51,0.02,0.20788,0.0001,21.41825]
[1777404466817,37.85,76107.43,0.02,0.20787,0.0001,21.41772]
[1777404467020,37.85,76107.19,0.02,0.20784,0.0001,21.41616]
[1777404469555,37.85,76107.19,0.02,0.20784,0.0001,21.41614]
[1777404469609,37.85,76107.25,0.02,0.20785,0.0001,21.41653]
[1777404471544,37.85,76107.25,0.02,0.20785,0.0001,21.41652]
[1777404478034,37.85,76111.55,0.02,0.20828,0.0001,21.44399]
[1777404483229,37.85,76109.75,0.02,0.20809,0.0001,21.43214]
[1777404484792,37.85,76109.75,0.02,0.20809,0.0001,21.43214]
[1777404485029,37.85,76109.75,0.02,0.20809,0.0001,21.43214]
[1777404485122,37.85,76110.4,0.02,0.20816,0.0001,21.43627]
[1777404487034,37.85,76108.98,0.02,0.20801,0.0001,21.4271]
[1777404487066,37.85,76108.98,0.02,0.20801,0.0001,21.4271]
[1777404487107,37.85,76108.98,0.02,0.20801,0.0001,21.42709]
[1777404489050,37.85,76108.98,0.02,0.20801,0.0001,21.42709]
[1777404489131,37.85,76108.75,0.02,0.20799,0.0001,21.42557]
[1777404493096,37.85,76107.71,0.02,0.20788,0.0001,21.41883]
[1777404493105,37.85,76107.71,0.02,0.20788,0.0001,21.41883]
[1777404497134,37.85,76106.97,0.02,0.20781,0.0001,21.41403]
[1777404501177,37.85,76107.19,0.02,0.20783,0.0001,21.41536]
[1777404501182,37.85,76107.19,0.02,0.20783,0.0001,21.41536]
[1777404501185,37.85,76107.19,0.02,0.20783,0.0001,21.41536]
[1777404503207,37.85,76107.19,0.02,0.20783,0.0001,21.41532]
[1777404503223,37.85,76107.19,0.02,0.20783,0.0001,21.41532]
[1777404505229,37.85,76106.31,0.02,0.20774,0.0001,21.40961]
[1777404505242,37.85,76106.31,0.02,0.20774,0.0001,21.40961]
[1777404505275,37.85,76106.31,0.02,0.20774,0.0001,21.40961]
[1777404505385,37.85,76106.11,0.02,0.20772,0.0001,21.40832]
[1777404507273,37.85,76106.11,0.02,0.20772,0.0001,21.40832]
[1777404508109,37.85,76107.12,0.02,0.20782,0.0001,21.41476]
[1777404513133,37.85,76107.62,0.02,0.20784,0.0001,21.41429]
[1777404517370,37.85,76107.9,0.02,0.20787,0.0001,21.41599]
[1777404517381,37.85,76107.9,0.02,0.20787,0.0001,21.41599]
[1777404517473,37.85,76108.0,0.02,0.20788,0.0001,21.41664]
[1777404519393,37.85,76108.0,0.02,0.20788,0.0001,21.41662]
[1777404520083,37.85,76109.05,0.02,0.20799,0.0001,21.42335]
[1777404523440,37.85,76109.45,0.02,0.20803,0.0001,21.42585]
[1777404523452,37.85,76109.45,0.02,0.20803,0.0001,21.42585]
[1777404527480,37.85,76108.15,0.02,0.20789,0.0001,21.4174]
[1777404527492,37.85,76108.15,0.02,0.20789,0.0001,21.4174]
[1777404531534,37.85,76107.38,0.02,0.20781,0.0001,21.41236]
[1777404531540,37.85,76107.38,0.02,0.20781,0.0001,21.41236]
[1777404531631,37.85,76107.58,0.02,0.20783,0.0001,21.41365]
[1777404533556,37.85,76107.58,0.02,0.20783,0.0001,21.41363]
[1777404534108,37.85,76107.24,0.02,0.2078,0.0001,21.41141]
[1777404534698,37.85,76107.24,0.02,0.2078,0.0001,21.41141]
[1777404535084,37.85,76107.24,0.02,0.2078,0.0001,21.41141]
[1777404535577,37.85,76105.6,0.02,0.20763,0.0001,21.40082]
[1777404535615,37.85,76105.6,0.02,0.20763,0.0001,21.40082]
[1777404535663,37.85,76105.9,0.02,0.20766,0.0001,21.40275]
[1777404537600,37.85,76105.9,0.02,0.20766,0.0001,21.40275]
[1777404538152,37.85,76105.39,0.02,0.20761,0.0001,21.39945]
[1777404540881,37.85,76104.88,0.02,0.20756,0.0001,21.39615]
[1777404546744,37.85,76100.91,0.02,0.20716,0.0001,21.37061]
[1777404551815,37.85,76102.96,0.02,0.20737,0.0001,21.38396]
[1777404557567,37.85,76106.06,0.02,0.20768,0.0001,21.40402]
[1777404561867,37.85,76108.73,0.02,0.20795,0.0001,21.42111]
[1777404561874,37.85,76108.73,0.02,0.20795,0.0001,21.42111]
[1777404561881,37.85,76108.73,0.02,0.20795,0.0001,21.42111]
[1777404563065,37.85,76109.62,0.02,0.20804,0.0001,21.42681]
[1777404565916,37.85,76109.93,0.02,0.20807,0.0001,21.42869]
[1777404565930,37.85,76109.93,0.02,0.20807,0.0001,21.42869]
[1777404567947,37.85,76110.21,0.02,0.2081,0.0001,21.43041]
[1777404567959,37.85,76110.21,0.02,0.2081,0.0001,21.43041]
[1777404572983,37.85,76111.54,0.02,0.2082,0.0001,21.43519]
[1777404574020,37.85,76111.51,0.02,0.2082,0.0001,21.43494]
[1777404574047,37.85,76111.51,0.02,0.2082,0.0001,21.43494]
[1777404574147,37.85,76111.62,0.02,0.20821,0.0001,21.4356]
[1777404576038,37.85,76111.62,0.02,0.20821,0.0001,21.4356]
[1777404576249,37.85,76111.62,0.02,0.20821,0.0001,21.4355]
[1777404581257,37.85,76111.14,0.02,0.20816,0.0001,21.43217]
[1777404584291,37.85,76114.13,0.02,0.20846,0.0001,21.45128]
[1777404585532,37.85,76114.13,0.02,0.20846,0.0001,21.45122]
[1777404585540,37.85,76114.13,0.02,0.20846,0.0001,21.45122]
[1777404585629,37.85,76114.13,0.02,0.20846,0.0001,21.45122]
[1777404586019,37.85,76114.4,0.02,0.20848,0.0001,21.45289]
[1777404587079,37.85,76125.73,0.02,0.20964,0.0001,21.52585]
[1777404591073,37.85,76125.26,0.02,0.20959,0.0001,21.52284]
[1777404597096,37.85,76121.78,0.02,0.20923,0.0001,21.50037]
[1777404598594,37.85,76121.54,0.02,0.20921,0.0001,21.49883]
[1777404604239,37.84,76119.52,0.02,0.209,0.0001,21.48558]
[1777404604395,37.84,76118.67,0.02,0.20891,0.0001,21.48007]
[1777404605256,37.84,76113.12,0.02,0.20835,0.0001,21.44432]
[1777404606418,37.84,76113.09,0.02,0.20834,0.0001,21.44411]
[1777404606422,37.84,76113.09,0.02,0.20834,0.0001,21.44411]
[1777404606429,37.84,76113.09,0.02,0.20834,0.0001,21.44411]
[1777404607227,37.84,76113.04,0.02,0.20834,0.0001,21.44379]
[1777404608448,37.84,76113.25,0.02,0.20836,0.0001,21.44515]
[1777404608457,37.84,76113.25,0.02,0.20836,0.0001,21.44515]
[1777404612496,37.84,76113.28,0.02,0.20836,0.0001,21.44536]
[1777404612509,37.84,76113.28,0.02,0.20836,0.0001,21.44536]
[1777404614505,37.84,76113.82,0.02,0.20842,0.0001,21.44885]
[1777404614539,37.84,76113.82,0.02,0.20842,0.0001,21.44885]
[1777404615222,37.84,76115.39,0.02,0.20858,0.0001,21.45897]
[1777404620257,37.84,76117.95,0.02,0.20884,0.0001,21.47552]
[1777404625292,37.84,76121.41,0.02,0.20919,0.0001,21.4979]
[1777404626445,37.85,76121.81,0.02,0.20923,0.0001,21.50049]
[1777404626561,37.85,76121.81,0.02,0.20923,0.0001,21.50049]
[1777404626650,37.85,76121.81,0.02,0.20923,0.0001,21.50049]
[1777404626668,37.85,76121.81,0.02,0.20923,0.0001,21.50049]
[1777404627887,37.85,76121.43,0.02,0.2092,0.0001,21.49811]
[1777404628216,37.85,76121.43,0.02,0.2092,0.0001,21.49811]
[1777404628654,37.85,76115.13,0.02,0.20856,0.0001,21.45758]
[1777404628981,37.85,76116.05,0.02,0.20865,0.0001,21.46359]
[1777404629701,37.85,76116.05,0.02,0.20865,0.0001,21.46359]
[1777404634717,37.85,76119.68,0.02,0.209,0.0001,21.4838]
[1777404636741,37.85,76121.57,0.02,0.2092,0.0001,21.49613]
[1777404636752,37.85,76121.57,0.02,0.2092,0.0001,21.49613]
[1777404636819,37.85,76122.58,0.02,0.2093,0.0001,21.50263]
[1777404637792,37.85,76122.58,0.02,0.2093,0.0001,21.50263]
[1777404638778,37.85,76122.58,0.02,0.2093,0.0001,21.50278]
[1777404639326,37.85,76123.31,0.02,0.20938,0.0001,21.50755]
[1777404644329,37.85,76125.78,0.02,0.20964,0.0001,21.52374]
[1777404644840,37.85,76129.48,0.02,0.21001,0.0001,21.54758]
[1777404644853,37.85,76129.48,0.02,0.21001,0.0001,21.54758]
[1777404646865,37.85,76130.55,0.02,0.21012,0.0001,21.55455]
[1777404646880,37.85,76130.55,0.02,0.21012,0.0001,21.55455]
[1777404650912,37.85,76130.95,0.02,0.21017,0.0001,21.55731]
[1777404650920,37.85,76130.95,0.02,0.21017,0.0001,21.55731]
[1777404652651,37.85,76131.67,0.02,0.21024,0.0001,21.56203]
[1777404652933,37.85,76131.67,0.02,0.21024,0.0001,21.56203]
[1777404652969,37.85,76131.67,0.02,0.21024,0.0001,21.56203]
[1777404653008,37.85,76132.04,0.02,0.21028,0.0001,21.56446]
[1777404654218,37.85,76132.04,0.02,0.21028,0.0001,21.56446]
[1777404654952,37.85,76132.19,0.02,0.2103,0.0001,21.56547]
[1777404655053,37.85,76132.19,0.02,0.2103,0.0001,21.56547]
[1777404655243,37.85,76132.45,0.02,0.21032,0.0001,21.56719]
[1777404656976,37.85,76131.84,0.02,0.21026,0.0001,21.56332]
[1777404656995,37.85,76131.84,0.02,0.21026,0.0001,21.56332]
[1777404659049,37.85,76131.22,0.02,0.2102,0.0001,21.55945]
[1777404659868,37.85,76128.96,0.02,0.20997,0.0001,21.545]
[1777404661034,37.85,76129.78,0.02,0.21006,0.0001,21.55035]
[1777404661048,37.85,76129.78,0.02,0.21006,0.0001,21.55035]
[1777404661139,37.85,76130.03,0.02,0.21008,0.0001,21.55204]
[1777404662183,37.85,76130.03,0.02,0.21008,0.0001,21.55204]
[1777404667586,37.85,76132.21,0.02,0.21031,0.0001,21.56649]
[1777404671151,37.85,76132.97,0.02,0.21039,0.0001,21.57151]
[1777404671166,37.85,76132.97,0.02,0.21039,0.0001,21.57151]
[1777404671174,37.85,76132.97,0.02,0.21039,0.0001,21.57151]
[1777404671239,37.85,76134.77,0.02,0.21058,0.0001,21.5832]
[1777404673167,37.85,76134.77,0.02,0.21058,0.0001,21.5832]
[1777404673264,37.85,76134.91,0.02,0.2106,0.0001,21.58421]
[1777404677208,37.85,76135.13,0.02,0.21062,0.0001,21.5858]
[1777404677220,37.85,76135.13,0.02,0.21062,0.0001,21.5858]
[1777404677262,37.85,76135.39,0.02,0.21065,0.0001,21.58753]
[1777404679237,37.85,76135.39,0.02,0.21065,0.0001,21.58753]
[1777404679280,37.85,76135.14,0.02,0.21063,0.0001,21.58603]
[1777404684301,37.85,76136.56,0.02,0.21077,0.0001,21.59536]
[1777404689325,37.86,76138.74,0.02,0.211,0.0001,21.60956]
[1777404689347,37.86,76138.74,0.02,0.211,0.0001,21.60956]
[1777404689353,37.86,76138.74,0.02,0.211,0.0001,21.60956]
[1777404689387,37.86,76138.74,0.02,0.211,0.0001,21.60959]
[1777404691371,37.86,76138.74,0.02,0.211,0.0001,21.60959]
[1777404690746,37.86,76138.74,0.02,0.211,0.0001,21.60963]
[1777404692299,37.86,76138.79,0.02,0.21098,0.0001,21.60644]
[1777404697324,37.86,76139.16,0.02,0.21102,0.0001,21.60895]
[1777404697431,37.86,76139.37,0.02,0.21105,0.0001,21.61034]
[1777404697445,37.86,76139.37,0.02,0.21105,0.0001,21.61034]
[1777404699455,37.86,76138.73,0.02,0.21098,0.0001,21.60628]
[1777404699469,37.86,76138.73,0.02,0.21098,0.0001,21.60628]
[1777404700227,37.86,76138.73,0.02,0.21098,0.0001,21.60631]
[1777404701326,37.86,76138.73,0.02,0.21098,0.0001,21.60631]
[1777404701473,37.86,76138.73,0.02,0.21098,0.0001,21.60631]
[1777404702356,37.86,76135.73,0.02,0.21068,0.0001,21.58712]
[1777404702904,37.86,76135.73,0.02,0.21068,0.0001,21.58712]
[1777404703495,37.86,76134.97,0.02,0.2106,0.0001,21.58227]
[1777404703525,37.86,76134.97,0.02,0.2106,0.0001,21.58227]
[1777404703841,37.86,76134.97,0.02,0.2106,0.0001,21.58227]
[1777404705526,37.86,76134.29,0.02,0.21053,0.0001,21.57793]
[1777404706123,37.86,76134.29,0.02,0.21053,0.0001,21.57793]
[1777404706224,37.86,76132.93,0.02,0.21039,0.0001,21.56924]
[1777404707544,37.86,76132.93,0.02,0.21039,0.0001,21.56924]
[1777404707550,37.86,76132.93,0.02,0.21039,0.0001,21.56924]
[1777404707576,37.86,76132.93,0.02,0.21039,0.0001,21.56924]
[1777404707868,37.86,76132.25,0.02,0.21032,0.0001,21.5649]
[1777404709567,37.86,76131.6,0.02,0.21026,0.0001,21.56078]
[1777404710376,37.86,76131.6,0.02,0.21026,0.0001,21.5608]
[1777404711588,37.86,76129.85,0.02,0.21008,0.0001,21.54959]
[1777404711601,37.86,76129.85,0.02,0.21008,0.0001,21.54959]
[1777404715632,37.86,76127.84,0.02,0.20988,0.0001,21.53679]
[1777404715643,37.86,76127.84,0.02,0.20988,0.0001,21.53679]
[1777404720657,37.86,76125.34,0.02,0.20963,0.0001,21.52086]
[1777404721709,37.86,76124.83,0.02,0.20957,0.0001,21.51765]
[1777404721721,37.86,76124.83,0.02,0.20957,0.0001,21.51765]
[1777404721972,37.86,76124.83,0.02,0.20957,0.0001,21.51765]
[1777404723727,37.86,76125.13,0.02,0.2096,0.0001,21.51957]
[1777404724304,37.86,76124.03,0.02,0.20949,0.0001,21.51258]
[1777404729307,37.86,76119.88,0.02,0.20907,0.0001,21.48599]
[1777404729796,37.86,76118.82,0.02,0.20897,0.0001,21.47922]
[1777404729809,37.86,76118.82,0.02,0.20897,0.0001,21.47922]
[1777404730027,37.86,76118.82,0.02,0.20897,0.0001,21.47927]
[1777404731820,37.86,76119.23,0.02,0.20901,0.0001,21.48196]
[1777404732341,37.86,76117.78,0.02,0.20886,0.0001,21.47269]
[1777404737351,37.86,76117.63,0.02,0.20885,0.0001,21.47196]
[1777404737896,37.86,76118.41,0.02,0.20893,0.0001,21.47702]
[1777404737909,37.86,76118.41,0.02,0.20893,0.0001,21.47702]
[1777404742931,37.86,76120.45,0.02,0.20914,0.0001,21.49035]
[1777404743969,37.86,76120.45,0.02,0.20914,0.0001,21.49038]
[1777404743982,37.86,76120.45,0.02,0.20914,0.0001,21.49038]
[1777404745985,37.86,76119.85,0.02,0.20908,0.0001,21.48658]
[1777404745994,37.86,76119.85,0.02,0.20908,0.0001,21.48658]
[1777404746008,37.86,76119.85,0.02,0.20908,0.0001,21.48658]
[1777404748011,37.86,76119.45,0.02,0.20904,0.0001,21.48406]
[1777404748409,37.86,76118.87,0.02,0.20899,0.0001,21.48036]
[1777404750026,37.86,76118.87,0.02,0.20899,0.0001,21.48038]
[1777404750432,37.86,76118.68,0.02,0.20897,0.0001,21.47918]
[1777404755435,37.86,76118.8,0.02,0.20896,0.0001,21.47649]
[1777404755654,37.86,76118.8,0.02,0.20896,0.0001,21.47652]
[1777404756101,37.86,76118.8,0.02,0.20896,0.0001,21.47652]
[1777404756116,37.86,76118.8,0.02,0.20896,0.0001,21.47652]
[1777404756209,37.86,76118.8,0.02,0.20896,0.0001,21.47655]
[1777404756555,37.86,76118.8,0.02,0.20896,0.0001,21.47655]
[1777404758123,37.86,76118.25,0.02,0.2089,0.0001,21.47305]
[1777404758438,37.86,76118.09,0.02,0.20889,0.0001,21.47205]
[1777404763465,37.86,76117.41,0.02,0.20882,0.0001,21.46782]
[1777404768248,37.86,76117.35,0.02,0.20882,0.0001,21.46755]
[1777404768255,37.86,76117.35,0.02,0.20882,0.0001,21.46755]
[1777404768326,37.86,76117.26,0.02,0.20881,0.0001,21.467]
[1777404770263,37.86,76117.26,0.02,0.20881,0.0001,21.467]
[1777404770453,37.86,76116.88,0.02,0.20877,0.0001,21.4646]
[1777404771197,37.86,76116.88,0.02,0.20877,0.0001,21.4646]
[1777404771230,37.86,76116.88,0.02,0.20877,0.0001,21.4646]
[1777404771314,37.86,76116.88,0.02,0.20877,0.0001,21.46463]
[1777404772672,37.86,76117.96,0.02,0.20888,0.0001,21.4716]
[1777404772738,37.86,76117.96,0.02,0.20888,0.0001,21.4716]
[1777404772756,37.86,76117.96,0.02,0.20888,0.0001,21.4716]
[1777404772765,37.86,76117.96,0.02,0.20888,0.0001,21.4716]
[1777404772775,37.86,76117.96,0.02,0.20888,0.0001,21.4716]
[1777404773328,37.86,76121.05,0.02,0.20919,0.0001,21.49148]
[1777404779370,37.86,76127.36,0.02,0.20983,0.0001,21.53169]
[1777404780394,37.86,76127.36,0.02,0.20983,0.0001,21.53169]
[1777404781384,37.86,76126.91,0.02,0.20978,0.0001,21.52867]
[1777404786419,37.86,76125.19,0.02,0.2096,0.0001,21.51747]
[1777404791454,37.86,76125.74,0.02,0.20966,0.0001,21.52086]
[1777404796490,37.86,76124.23,0.02,0.2095,0.0001,21.51101]
[1777404801523,37.86,76123.92,0.02,0.20947,0.0001,21.50888]
[1777404806559,37.86,76118.15,0.02,0.20888,0.0001,21.47168]
[1777404811594,37.86,76111.09,0.02,0.20814,0.0001,21.42295]
[1777404816680,37.86,76111.22,0.02,0.20816,0.0001,21.4241]
[1777404822683,37.86,76109.36,0.02,0.20797,0.0001,21.41211]
[1777404827707,37.86,76111.27,0.02,0.20817,0.0001,21.42432]
[1777404833015,37.86,76110.38,0.02,0.20808,0.0001,21.41901]
[1777404835945,37.86,76110.08,0.02,0.20806,0.0001,21.41753]
[1777404835967,37.86,76110.08,0.02,0.20806,0.0001,21.41753]
[1777404837010,37.86,76109.84,0.02,0.20804,0.0001,21.41598]
[1777404837286,37.86,76105.23,0.02,0.20757,0.0001,21.38652]
[1777404842412,37.86,76104.29,0.02,0.20748,0.0001,21.38063]
[1777404847117,37.86,76101.82,0.02,0.20723,0.0001,21.36493]
[1777404852885,37.87,76102.12,0.02,0.20728,0.0001,21.36751]
[1777404857919,37.87,76101.73,0.02,0.20724,0.0001,21.36553]
[1777404858742,37.87,76101.73,0.02,0.20724,0.0001,21.36553]
[1777404858764,37.87,76101.73,0.02,0.20724,0.0001,21.36553]
[1777404858948,37.87,76101.73,0.02,0.20724,0.0001,21.36553]
[1777404858986,37.87,76106.01,0.02,0.20768,0.0001,21.39322]
[1777404860542,37.87,76106.01,0.02,0.20768,0.0001,21.39322]
[1777404860940,37.87,76111.24,0.02,0.20821,0.0001,21.42695]
[1777404865975,37.87,76112.26,0.02,0.20831,0.0001,21.43355]
[1777404871009,37.87,76111.26,0.02,0.20819,0.0001,21.42367]
[1777404876045,37.87,76110.58,0.02,0.20812,0.0001,21.41945]
[1777404877869,37.87,76110.58,0.02,0.20812,0.0001,21.41945]
[1777404878051,37.87,76110.58,0.02,0.20812,0.0001,21.41945]
[1777404879493,37.87,76117.04,0.02,0.20878,0.0001,21.46109]
[1777404879501,37.87,76117.04,0.02,0.20878,0.0001,21.46109]
[1777404879545,37.87,76117.04,0.02,0.20878,0.0001,21.46109]
[1777404880074,37.87,76120.45,0.02,0.20913,0.0001,21.48316]
[1777404881095,37.87,76120.45,0.02,0.20913,0.0001,21.48316]
[1777404883526,37.87,76120.07,0.02,0.20909,0.0001,21.48087]
[1777404884456,37.87,76116.94,0.02,0.20878,0.0001,21.46095]
[1777404885545,37.87,76116.94,0.02,0.20878,0.0001,21.46095]
[1777404885557,37.87,76116.94,0.02,0.20878,0.0001,21.46095]
[1777404889586,37.87,76119.06,0.02,0.209,0.0001,21.475]
[1777404889600,37.87,76119.06,0.02,0.209,0.0001,21.475]
[1777404891615,37.87,76119.06,0.02,0.209,0.0001,21.47515]
[1777404891622,37.87,76119.06,0.02,0.209,0.0001,21.47515]
[1777404891628,37.87,76119.06,0.02,0.209,0.0001,21.47515]
[1777404893631,37.87,76119.65,0.02,0.20907,0.0001,21.47909]
[1777404893667,37.87,76119.65,0.02,0.20907,0.0001,21.47909]
[1777404894450,37.87,76119.91,0.02,0.20909,0.0001,21.48083]
[1777404895651,37.87,76119.91,0.02,0.20909,0.0001,21.48083]
[1777404896561,37.87,76119.14,0.02,0.20902,0.0001,21.47602]
[1777404897673,37.87,76115.31,0.02,0.20863,0.0001,21.45147]
[1777404899704,37.87,76116.84,0.02,0.20879,0.0001,21.46149]
[1777404903811,37.87,76118.72,0.02,0.20898,0.0001,21.47376]
[1777404909277,37.87,76120.33,0.02,0.20915,0.0001,21.48452]
[1777404909812,37.87,76120.33,0.02,0.20915,0.0001,21.48452]
[1777404910675,37.87,76120.07,0.02,0.20913,0.0001,21.48285]
[1777404911836,37.87,76119.81,0.02,0.2091,0.0001,21.48118]
[1777404912115,37.87,76119.81,0.02,0.2091,0.0001,21.48118]
[1777404912712,37.87,76119.71,0.02,0.20909,0.0001,21.48054]
[1777404915811,37.87,76121.72,0.02,0.20929,0.0001,21.49348]
[1777404915884,37.87,76121.72,0.02,0.20929,0.0001,21.49348]
[1777404916727,37.87,76122.53,0.02,0.20938,0.0001,21.49867]
[1777404917521,37.87,76122.53,0.02,0.20938,0.0001,21.49867]
[1777404917811,37.87,76122.72,0.02,0.2094,0.0001,21.49987]
[1777404919890,37.87,76123.4,0.02,0.20946,0.0001,21.5042]
[1777404925390,37.87,76122.93,0.02,0.20942,0.0001,21.5012]
[1777404930426,37.87,76121.87,0.02,0.20931,0.0001,21.49436]
[1777404935460,37.88,76120.88,0.02,0.20919,0.0001,21.48481]
[1777404941503,37.88,76118.33,0.02,0.20894,0.0001,21.46892]
[1777404946539,37.88,76117.12,0.02,0.20882,0.0001,21.46161]
[1777404950551,37.88,76117.23,0.02,0.20884,0.0001,21.4626]
[1777404951630,37.88,76119.07,0.02,0.20903,0.0001,21.47452]
[1777404952314,37.88,76121.86,0.02,0.20931,0.0001,21.49254]
[1777404952342,37.88,76121.86,0.02,0.20931,0.0001,21.49254]
[1777404952409,37.88,76121.86,0.02,0.20931,0.0001,21.49261]
[1777404953986,37.88,76121.86,0.02,0.20932,0.0001,21.49266]
[1777404954305,37.88,76121.86,0.02,0.20932,0.0001,21.49266]
[1777404954639,37.88,76121.56,0.02,0.20929,0.0001,21.49079]
[1777404956802,37.88,76121.56,0.02,0.20929,0.0001,21.49089]
[1777404956843,37.88,76121.56,0.02,0.20929,0.0001,21.49089]
[1777404956874,37.88,76121.56,0.02,0.20929,0.0001,21.49089]
[1777404957616,37.88,76121.53,0.02,0.20929,0.0001,21.49075]
[1777404958623,37.88,76131.91,0.02,0.21034,0.0001,21.55744]
[1777404963659,37.88,76128.75,0.02,0.21002,0.0001,21.53704]
[1777404966438,37.88,76127.5,0.02,0.20989,0.0001,21.529]
[1777404966679,37.88,76128.1,0.02,0.20995,0.0001,21.53284]
[1777404970488,37.88,76126.81,0.02,0.20982,0.0001,21.52454]
[1777404970494,37.88,76126.81,0.02,0.20982,0.0001,21.52454]
[1777404972511,37.88,76127.36,0.02,0.20988,0.0001,21.52806]
[1777404972538,37.88,76127.36,0.02,0.20988,0.0001,21.52806]
[1777404972549,37.88,76127.49,0.02,0.20989,0.0001,21.52888]
[1777404974522,37.88,76127.49,0.02,0.20989,0.0001,21.52888]
[1777404974686,37.88,76126.45,0.02,0.20978,0.0001,21.52218]
[1777404976556,37.88,76127.44,0.02,0.20988,0.0001,21.52853]
[1777404976567,37.88,76127.44,0.02,0.20988,0.0001,21.52853]
[1777404978574,37.88,76127.78,0.02,0.20992,0.0001,21.53069]
[1777404978579,37.88,76127.78,0.02,0.20992,0.0001,21.53069]
[1777404983591,37.88,76126.16,0.02,0.20975,0.0001,21.52023]
[1777404986656,37.88,76126.07,0.02,0.20974,0.0001,21.51963]
[1777404986668,37.88,76126.07,0.02,0.20974,0.0001,21.51963]
[1777404988687,37.88,76125.68,0.02,0.2097,0.0001,21.51711]
[1777404988690,37.88,76125.68,0.02,0.2097,0.0001,21.51711]
[1777404988698,37.88,76125.68,0.02,0.2097,0.0001,21.51711]
[1777404988776,37.88,76125.74,0.02,0.20971,0.0001,21.51749]
[1777404989725,37.88,76125.64,0.02,0.2097,0.0001,21.51684]
[1777404989892,37.88,76125.64,0.02,0.2097,0.0001,21.51684]
[1777404989937,37.88,76125.64,0.02,0.2097,0.0001,21.51684]
[1777404990710,37.88,76125.64,0.02,0.2097,0.0001,21.51684]
[1777404990037,37.88,76126.95,0.02,0.20983,0.0001,21.52525]
[1777404991642,37.88,76129.79,0.02,0.2101,0.0001,21.53988]
[1777404992738,37.88,76129.37,0.02,0.21005,0.0001,21.53714]
[1777404992749,37.88,76129.37,0.02,0.21005,0.0001,21.53714]
[1777404992768,37.88,76129.37,0.02,0.21005,0.0001,21.53714]
[1777404992861,37.88,76129.37,0.02,0.21005,0.0001,21.53714]
[1777404994757,37.88,76129.34,0.02,0.21005,0.0001,21.53691]
[1777404995652,37.88,76128.84,0.02,0.21,0.0001,21.53361]
[1777404996788,37.88,76128.3,0.02,0.20994,0.0001,21.53009]
[1777404996793,37.88,76128.3,0.02,0.20994,0.0001,21.53009]
[1777404996797,37.88,76128.3,0.02,0.20994,0.0001,21.53009]
[1777404997668,37.88,76128.3,0.02,0.20994,0.0001,21.53004]
[1777404998798,37.88,76128.3,0.02,0.20994,0.0001,21.53]
[1777404998810,37.88,76128.3,0.02,0.20994,0.0001,21.53]
[1777405000829,37.88,76126.9,0.02,0.20979,0.0001,21.52091]
[1777405000860,37.88,76126.9,0.02,0.20979,0.0001,21.52091]
[1777405000917,37.88,76126.9,0.02,0.20979,0.0001,21.52091]
[1777405002848,37.88,76126.9,0.02,0.20979,0.0001,21.52091]
[1777405003669,37.88,76125.75,0.02,0.20968,0.0001,21.51338]
[1777405004871,37.88,76125.44,0.02,0.20964,0.0001,21.51133]
[1777405004880,37.88,76125.44,0.02,0.20964,0.0001,21.51133]
[1777405004888,37.88,76125.44,0.02,0.20964,0.0001,21.51133]
[1777405005247,37.88,76125.44,0.02,0.20964,0.0001,21.51133]
[1777405005271,37.88,76125.44,0.02,0.20964,0.0001,21.51133]
[1777405005322,37.88,76125.44,0.02,0.20964,0.0001,21.51133]
[1777405005379,37.88,76125.44,0.02,0.20964,0.0001,21.51128]
[1777405008332,37.88,76131.48,0.02,0.21026,0.0001,21.55]
[1777405009748,37.88,76132.01,0.02,0.21031,0.0001,21.55323]
[1777405013427,37.88,76135.8,0.02,0.21069,0.0001,21.57712]
[1777405019047,37.87,76137.07,0.02,0.2108,0.0001,21.58456]
[1777405022354,37.87,76141.67,0.02,0.21127,0.0001,21.6138]
[1777405028115,37.87,76150.87,0.02,0.21219,0.0001,21.67158]
[1777405033150,37.87,76154.28,0.02,0.21253,0.0001,21.69248]
[1777405038185,37.87,76155.38,0.02,0.21262,0.0001,21.69858]
[1777405043220,37.86,76154.98,0.02,0.21257,0.0001,21.6951]
[1777405046029,37.86,76155.2,0.02,0.21258,0.0001,21.69615]
[1777405049343,37.86,76150.31,0.02,0.21207,0.0001,21.66434]
[1777405051355,37.86,76150.5,0.02,0.21209,0.0001,21.66529]
[1777405051372,37.86,76150.5,0.02,0.21209,0.0001,21.66529]
[1777405051379,37.86,76150.5,0.02,0.21209,0.0001,21.66529]
[1777405051433,37.86,76150.5,0.02,0.21209,0.0001,21.66529]
[1777405053386,37.86,76151.87,0.02,0.2122,0.0001,21.67024]
[1777405053420,37.86,76151.87,0.02,0.2122,0.0001,21.67024]
[1777405053427,37.86,76151.87,0.02,0.2122,0.0001,21.67024]
[1777405053451,37.86,76151.87,0.02,0.2122,0.0001,21.67024]
[1777405054875,37.86,76151.87,0.02,0.2122,0.0001,21.66998]
[1777405060340,37.86,76153.56,0.02,0.21236,0.0001,21.67993]
[1777405065374,37.85,76156.65,0.02,0.21266,0.0001,21.6991]
[1777405070612,37.85,76156.66,0.02,0.21265,0.0001,21.6986]
[1777405076451,37.85,76155.21,0.02,0.21249,0.0001,21.68837]
[1777405081486,37.85,76155.32,0.02,0.21249,0.0001,21.68841]
[1777405087149,37.85,76156.13,0.02,0.21256,0.0001,21.69292]
[1777405092652,37.85,76156.13,0.02,0.21255,0.0001,21.69224]
[1777405092764,37.85,76156.13,0.02,0.21255,0.0001,21.69224]
[1777405092794,37.85,76156.13,0.02,0.21255,0.0001,21.69224]
[1777405092834,37.84,76155.69,0.02,0.2125,0.0001,21.68929]
[1777405093841,37.84,76155.69,0.02,0.2125,0.0001,21.68915]
[1777405094561,37.84,76155.69,0.02,0.2125,0.0001,21.68915]
[1777405094571,37.84,76155.69,0.02,0.2125,0.0001,21.68915]
[1777405094574,37.84,76155.69,0.02,0.2125,0.0001,21.68915]
[1777405094681,37.84,76155.69,0.02,0.2125,0.0001,21.68915]
[1777405094722,37.84,76153.53,0.02,0.21228,0.0001,21.67519]
[1777405094932,37.84,76153.53,0.02,0.21228,0.0001,21.67519]
[1777405095353,37.84,76153.53,0.02,0.21228,0.0001,21.67519]
[1777405095585,37.84,76153.53,0.02,0.21227,0.0001,21.67497]
[1777405095858,37.84,76153.53,0.02,0.21227,0.0001,21.67497]
[1777405095881,37.84,76153.53,0.02,0.21227,0.0001,21.67497]
[1777405096597,37.84,76152.83,0.02,0.2122,0.0001,21.67038]
[1777405097865,37.84,76152.55,0.02,0.21217,0.0001,21.66858]
[1777405098767,37.84,76153.08,0.02,0.21222,0.0001,21.67187]
[1777405099892,37.84,76153.42,0.02,0.21226,0.0001,21.67394]
[1777405099901,37.84,76153.42,0.02,0.21226,0.0001,21.67394]
[1777405101907,37.84,76153.42,0.02,0.21226,0.0001,21.67394]
[1777405107012,37.84,76153.31,0.02,0.21223,0.0001,21.6725]
[1777405107980,37.84,76153.92,0.02,0.21229,0.0001,21.6763]
[1777405107997,37.84,76153.92,0.02,0.21229,0.0001,21.6763]
[1777405110014,37.84,76153.86,0.02,0.21228,0.0001,21.67572]
[1777405110021,37.84,76153.86,0.02,0.21228,0.0001,21.67572]
[1777405110027,37.84,76153.86,0.02,0.21228,0.0001,21.67572]
[1777405114058,37.84,76153.86,0.02,0.21225,0.0001,21.67174]
[1777405114069,37.84,76153.86,0.02,0.21225,0.0001,21.67174]
[1777405116085,37.84,76153.86,0.02,0.21225,0.0001,21.67154]
[1777405116127,37.84,76153.86,0.02,0.21225,0.0001,21.67154]
[1777405117740,37.84,76153.86,0.02,0.21225,0.0001,21.67134]
[1777405117979,37.84,76153.86,0.02,0.21225,0.0001,21.67134]
[1777405118100,37.84,76153.86,0.02,0.21225,0.0001,21.67134]
[1777405118786,37.84,76146.58,0.02,0.2115,0.0001,21.62459]
[1777405120121,37.84,76146.95,0.02,0.21153,0.0001,21.62689]
[1777405120135,37.84,76146.95,0.02,0.21153,0.0001,21.62689]
[1777405120161,37.84,76146.95,0.02,0.21153,0.0001,21.62689]
[1777405122151,37.84,76145.0,0.02,0.21133,0.0001,21.61431]
[1777405122164,37.84,76145.0,0.02,0.21133,0.0001,21.61431]
[1777405126185,37.84,76145.39,0.02,0.21137,0.0001,21.61674]
[1777405126209,37.84,76145.39,0.02,0.21137,0.0001,21.61674]
[1777405126215,37.84,76145.39,0.02,0.21137,0.0001,21.61674]
[1777405126220,37.84,76145.39,0.02,0.21137,0.0001,21.61674]
[1777405128219,37.84,76148.59,0.02,0.2117,0.0001,21.6372]
[1777405128226,37.84,76148.59,0.02,0.2117,0.0001,21.6372]
[1777405128267,37.84,76148.59,0.02,0.2117,0.0001,21.6372]
[1777405128814,37.84,76148.44,0.02,0.21168,0.0001,21.6362]
[1777405130233,37.84,76148.34,0.02,0.21167,0.0001,21.63552]
[1777405130829,37.84,76148.36,0.02,0.21167,0.0001,21.63561]
[1777405132260,37.84,76148.25,0.02,0.21166,0.0001,21.63487]
[1777405132285,37.84,76148.25,0.02,0.21166,0.0001,21.63487]
[1777405132843,37.84,76148.25,0.02,0.21166,0.0001,21.63483]
[1777405134277,37.84,76147.92,0.02,0.21163,0.0001,21.63268]
[1777405134856,37.84,76147.81,0.02,0.21162,0.0001,21.63194]
[1777405139857,37.84,76147.52,0.02,0.21158,0.0001,21.62994]
[1777405140338,37.84,76147.4,0.02,0.21157,0.0001,21.62914]
[1777405140346,37.84,76147.4,0.02,0.21157,0.0001,21.62914]
[1777405140352,37.84,76147.4,0.02,0.21157,0.0001,21.62914]
[1777405140794,37.84,76147.4,0.02,0.21157,0.0001,21.62914]
[1777405142371,37.84,76147.4,0.02,0.21157,0.0001,21.6291]
[1777405142393,37.84,76147.4,0.02,0.21157,0.0001,21.6291]
[1777405142433,37.84,76147.95,0.02,0.21163,0.0001,21.63256]
[1777405143114,37.84,76147.95,0.02,0.21163,0.0001,21.63256]
[1777405144382,37.84,76148.06,0.02,0.21164,0.0001,21.63327]
[1777405144880,37.84,76148.1,0.02,0.21164,0.0001,21.63345]
[1777405145851,37.84,76148.1,0.02,0.21164,0.0001,21.63345]
[1777405145862,37.84,76148.1,0.02,0.21164,0.0001,21.63345]
[1777405145886,37.84,76148.06,0.02,0.21163,0.0001,21.63316]
[1777405146196,37.84,76148.06,0.02,0.21163,0.0001,21.63316]
[1777405147323,37.84,76154.23,0.02,0.21227,0.0001,21.6727]
[1777405147503,37.84,76163.39,0.02,0.21321,0.0001,21.73124]
[1777405148085,37.84,76163.39,0.02,0.21321,0.0001,21.73124]
[1777405155286,37.83,76169.97,0.02,0.21387,0.0001,21.77274]
[1777405161039,37.83,76167.47,0.02,0.21359,0.0001,21.75511]
[1777405167719,37.83,76164.4,0.02,0.21325,0.0001,21.73441]
[1777405170721,37.83,76165.62,0.02,0.21338,0.0001,21.74206]
[1777405170787,37.83,76166.64,0.02,0.21348,0.0001,21.74829]
[1777405176112,37.82,76166.12,0.02,0.21339,0.0001,21.74064]
[1777405178394,37.82,76177.18,0.02,0.21452,0.0001,21.81113]
[1777405178826,37.82,76177.18,0.02,0.21452,0.0001,21.81113]
[1777405178873,37.82,76177.58,0.02,0.21456,0.0001,21.8136]
[1777405179954,37.82,76179.25,0.02,0.21473,0.0001,21.82418]
[1777405180173,37.82,76179.25,0.02,0.21473,0.0001,21.82418]
[1777405185214,37.82,76178.36,0.02,0.21463,0.0001,21.81798]
[1777405190251,37.82,76174.56,0.02,0.21423,0.0001,21.79322]
[1777405196547,37.82,76172.31,0.02,0.214,0.0001,21.77847]
[1777405196737,37.82,76171.67,0.02,0.21393,0.0001,21.77429]
[1777405197340,37.82,76171.67,0.02,0.21393,0.0001,21.77429]
[1777405197958,37.82,76175.76,0.02,0.21435,0.0001,21.80041]
[1777405198999,37.82,76180.34,0.02,0.21482,0.0001,21.8296]
[1777405199252,37.82,76180.34,0.02,0.21482,0.0001,21.8296]
[1777405201055,37.82,76180.62,0.02,0.21485,0.0001,21.83129]
[1777405203053,37.82,76179.64,0.02,0.21474,0.0001,21.82472]
[1777405208376,37.82,76175.75,0.02,0.21433,0.0001,21.79935]
[1777405211879,37.82,76175.41,0.02,0.21429,0.0001,21.79707]
[1777405211893,37.82,76175.41,0.02,0.21429,0.0001,21.79707]
[1777405211949,37.81,76175.5,0.02,0.2143,0.0001,21.79733]
[1777405212017,37.81,76175.5,0.02,0.2143,0.0001,21.79733]
[1777405213382,37.81,76175.76,0.02,0.21433,0.0001,21.79899]
[1777405213419,37.81,76184.81,0.02,0.21526,0.0001,21.85659]
[1777405216154,37.81,76187.32,0.02,0.21551,0.0001,21.87212]
[1777405217206,37.81,76187.32,0.02,0.21551,0.0001,21.87212]
[1777405217228,37.81,76187.32,0.02,0.21551,0.0001,21.87212]
[1777405217239,37.81,76187.32,0.02,0.21551,0.0001,21.87212]
[1777405217261,37.81,76187.32,0.02,0.21551,0.0001,21.87212]
[1777405219225,37.81,76188.84,0.02,0.21566,0.0001,21.88165]
[1777405219251,37.81,76188.84,0.02,0.21566,0.0001,21.88165]
[1777405219262,37.81,76188.84,0.02,0.21566,0.0001,21.88165]
[1777405219286,37.81,76188.84,0.02,0.21566,0.0001,21.88165]
[1777405221249,37.81,76189.29,0.02,0.2157,0.0001,21.88419]
[1777405221278,37.81,76189.29,0.02,0.2157,0.0001,21.88419]
[1777405221291,37.81,76189.29,0.02,0.2157,0.0001,21.88419]
[1777405221314,37.81,76189.29,0.02,0.2157,0.0001,21.88419]
[1777405223277,37.81,76189.68,0.02,0.21574,0.0001,21.88635]
[1777405223298,37.81,76189.68,0.02,0.21574,0.0001,21.88635]
[1777405223309,37.81,76189.68,0.02,0.21574,0.0001,21.88635]
[1777405223330,37.81,76189.68,0.02,0.21574,0.0001,21.88635]
[1777405225308,37.81,76189.84,0.02,0.21575,0.0001,21.88704]
[1777405225347,37.81,76189.84,0.02,0.21575,0.0001,21.88704]
[1777405225358,37.81,76189.84,0.02,0.21575,0.0001,21.88704]
[1777405225376,37.81,76189.84,0.02,0.21575,0.0001,21.88704]
[1777405227322,37.81,76190.64,0.02,0.21582,0.0001,21.89165]
[1777405227349,37.81,76190.64,0.02,0.21582,0.0001,21.89165]
[1777405227365,37.81,76190.64,0.02,0.21582,0.0001,21.89165]
[1777405227382,37.81,76190.64,0.02,0.21582,0.0001,21.89165]
[1777405229338,37.81,76190.11,0.02,0.21577,0.0001,21.8881]
[1777405229353,37.81,76190.11,0.02,0.21577,0.0001,21.8881]
[1777405229364,37.81,76190.11,0.02,0.21577,0.0001,21.8881]
[1777405229382,37.81,76190.11,0.02,0.21577,0.0001,21.8881]
[1777405231357,37.81,76189.73,0.02,0.21572,0.0001,21.88517]
[1777405231375,37.81,76189.73,0.02,0.21572,0.0001,21.88517]
[1777405231383,37.81,76189.73,0.02,0.21572,0.0001,21.88517]
[1777405231403,37.81,76189.73,0.02,0.21572,0.0001,21.88517]
[1777405233379,37.81,76190.36,0.02,0.21575,0.0001,21.88531]
[1777405233402,37.81,76190.36,0.02,0.21575,0.0001,21.88531]
[1777405233413,37.81,76190.36,0.02,0.21575,0.0001,21.88531]
[1777405233433,37.81,76190.36,0.02,0.21575,0.0001,21.88531]
[1777405235003,37.81,76190.36,0.02,0.21575,0.0001,21.88515]
[1777405235078,37.81,76190.36,0.02,0.21575,0.0001,21.88515]
[1777405235116,37.81,76190.36,0.02,0.21575,0.0001,21.88515]
[1777405235408,37.81,76190.36,0.02,0.21575,0.0001,21.88515]
[1777405235415,37.81,76190.36,0.02,0.21575,0.0001,21.88515]
[1777405235575,37.8,76191.32,0.02,0.21585,0.0001,21.89097]
[1777405236876,37.8,76191.32,0.02,0.21585,0.0001,21.89097]
[1777405237437,37.8,76194.36,0.02,0.21616,0.0001,21.9102]
[1777405237588,37.8,76194.36,0.02,0.21616,0.0001,21.91003]
[1777405239838,37.8,76194.15,0.02,0.21613,0.0001,21.90853]
[1777405240233,37.8,76192.56,0.02,0.21596,0.0001,21.89823]
[1777405242547,37.8,76192.99,0.02,0.216,0.0001,21.90068]
[1777405242627,37.8,76190.31,0.02,0.21572,0.0001,21.88344]
[1777405247658,37.8,76189.06,0.02,0.21558,0.0001,21.87493]
[1777405252693,37.8,76191.01,0.02,0.21577,0.0001,21.88669]
[1777405253607,37.8,76191.01,0.02,0.21577,0.0001,21.88669]
[1777405258736,37.8,76189.52,0.02,0.21561,0.0001,21.87642]
[1777405263728,37.79,76195.63,0.02,0.21623,0.0001,21.91489]
[1777405268805,37.79,76198.73,0.02,0.21654,0.0001,21.9338]
[1777405273840,37.79,76201.51,0.02,0.21681,0.0001,21.95073]
[1777405278875,37.79,76202.6,0.02,0.21691,0.0001,21.95688]
[1777405283913,37.79,76204.57,0.02,0.21711,0.0001,21.96864]
[1777405290958,37.78,76204.37,0.02,0.21707,0.0001,21.96627]
[1777405295994,37.78,76205.94,0.02,0.21719,0.0001,21.97206]
[1777405301030,37.78,76201.95,0.02,0.21677,0.0001,21.94601]
[1777405306070,37.78,76199.82,0.02,0.21654,0.0001,21.93193]
[1777405311312,37.78,76198.2,0.02,0.21636,0.0001,21.92121]
[1777405317968,37.78,76200.45,0.02,0.21659,0.0001,21.9349]
[1777405323186,37.77,76197.32,0.02,0.21625,0.0001,21.91421]
[1777405328563,37.77,76191.61,0.02,0.21565,0.0001,21.87738]
[1777405328628,37.77,76191.61,0.02,0.21565,0.0001,21.87738]
[1777405332142,37.77,76184.58,0.02,0.21492,0.0001,21.83228]
[1777405337283,37.77,76185.57,0.02,0.21502,0.0001,21.83865]
[1777405342318,37.77,76187.66,0.02,0.21524,0.0001,21.85192]
[1777405348993,37.77,76187.94,0.02,0.21526,0.0001,21.85354]
[1777405350853,37.77,76187.94,0.02,0.21526,0.0001,21.85354]
[1777405351685,37.77,76199.04,0.02,0.21639,0.0001,21.92077]
[1777405357423,37.77,76197.32,0.02,0.2162,0.0001,21.90925]
[1777405358827,37.77,76197.32,0.02,0.2162,0.0001,21.90925]
[1777405360861,37.77,76197.8,0.02,0.21625,0.0001,21.91199]
[1777405360870,37.77,76197.8,0.02,0.21625,0.0001,21.91199]
[1777405366485,37.77,76195.2,0.02,0.21596,0.0001,21.89423]
[1777405371522,37.76,76194.08,0.02,0.21582,0.0001,21.88603]
[1777405376557,37.76,76193.37,0.02,0.21573,0.0001,21.88046]
[1777405382672,37.76,76190.92,0.02,0.21547,0.0001,21.86419]
[1777405386672,37.76,76190.96,0.02,0.21545,0.0001,21.86312]
[1777405392669,37.75,76190.62,0.02,0.21539,0.0001,21.85963]
[1777405398780,37.75,76190.59,0.02,0.21538,0.0001,21.85887]
[1777405401173,37.75,76190.86,0.02,0.21539,0.0001,21.85965]
[1777405401299,37.75,76190.86,0.02,0.21539,0.0001,21.85965]
[1777405406766,37.75,76195.9,0.02,0.2159,0.0001,21.89115]
[1777405411801,37.74,76199.01,0.02,0.21619,0.0001,21.90687]
[1777405416837,37.74,76202.63,0.02,0.21656,0.0001,21.92936]
[1777405421873,37.74,76205.68,0.02,0.21686,0.0001,21.94818]
[1777405426907,37.74,76207.26,0.02,0.21702,0.0001,21.95763]
[1777405428381,37.74,76207.17,0.02,0.217,0.0001,21.95694]
[1777405428890,37.74,76207.17,0.02,0.217,0.0001,21.95694]
[1777405429066,37.74,76222.92,0.02,0.21864,0.0001,22.05704]
[1777405429238,37.74,76222.92,0.02,0.21864,0.0001,22.05704]
[1777405429370,37.74,76222.92,0.02,0.21864,0.0001,22.05704]
[1777405429975,37.74,76222.92,0.02,0.21864,0.0001,22.05704]
[1777405430016,37.74,76222.92,0.02,0.21864,0.0001,22.05704]
[1777405430137,37.74,76228.75,0.02,0.21925,0.0001,22.09411]
[1777405431407,37.74,76228.75,0.02,0.21926,0.0001,22.09424]
[1777405431417,37.74,76228.75,0.02,0.21926,0.0001,22.09424]
[1777405431943,37.74,76228.61,0.02,0.21924,0.0001,22.09344]
[1777405433079,37.74,76228.61,0.02,0.21924,0.0001,22.09344]
[1777405433895,37.74,76228.54,0.02,0.21924,0.0001,22.09297]
[1777405435903,37.74,76229.39,0.02,0.21932,0.0001,22.09805]
[1777405436014,37.74,76231.88,0.02,0.21958,0.0001,22.11372]
[1777405439999,37.74,76242.49,0.02,0.22068,0.00011,22.18044]
[1777405445035,37.73,76245.24,0.02,0.22096,0.00011,22.19738]
[1777405450069,37.73,76245.8,0.02,0.22101,0.00011,22.20031]
[1777405453958,37.73,76250.42,0.02,0.22149,0.00011,22.2292]
[1777405456286,37.73,76251.74,0.02,0.22162,0.00011,22.23705]
[1777405457435,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405457609,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405457633,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405457638,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405457668,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405458010,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405458031,37.73,76251.81,0.02,0.22162,0.00011,22.23732]
[1777405458125,37.73,76251.37,0.02,0.22157,0.00011,22.23419]
[1777405460109,37.73,76259.63,0.02,0.22244,0.00011,22.28648]
[1777405460130,37.73,76259.63,0.02,0.22244,0.00011,22.28648]
[1777405460172,37.73,76265.39,0.02,0.22305,0.00011,22.32265]
[1777405461312,37.73,76265.39,0.02,0.22304,0.00011,22.32238]
[1777405462051,37.73,76265.39,0.02,0.22304,0.00011,22.32238]
[1777405462153,37.73,76265.24,0.02,0.22302,0.00011,22.32127]
[1777405466549,37.73,76262.24,0.02,0.22269,0.00011,22.30171]
[1777405467305,37.73,76261.62,0.02,0.22263,0.00011,22.29779]
[1777405468280,37.73,76261.62,0.02,0.22263,0.00011,22.29779]
[1777405468225,37.73,76274.98,0.02,0.22404,0.00011,22.38219]
[1777405469229,37.73,76282.43,0.02,0.22483,0.00011,22.42917]
[1777405474231,37.72,76284.93,0.02,0.22506,0.00011,22.44028]
[1777405479292,37.72,76291.3,0.02,0.22571,0.00011,22.47929]
[1777405484327,37.72,76290.57,0.02,0.22562,0.00011,22.47378]
[1777405489362,37.71,76291.31,0.02,0.22569,0.00011,22.47761]
[1777405490679,37.71,76291.66,0.02,0.22572,0.00011,22.47966]
[1777405491377,37.71,76289.79,0.02,0.22552,0.00011,22.46773]
[1777405493902,37.71,76289.12,0.02,0.22544,0.00011,22.46323]
[1777405493922,37.71,76289.12,0.02,0.22544,0.00011,22.46323]
[1777405494479,37.71,76287.25,0.02,0.22524,0.00011,22.45132]
[1777405495047,37.71,76287.59,0.02,0.22527,0.00011,22.45334]
[1777405499723,37.71,76287.91,0.02,0.2253,0.00011,22.45501]
[1777405499765,37.71,76288.29,0.02,0.22534,0.00011,22.45717]
[1777405504276,37.71,76291.3,0.02,0.22565,0.00011,22.47574]
[1777405504603,37.71,76294.14,0.02,0.22595,0.00011,22.49347]
[1777405504637,37.71,76294.14,0.02,0.22595,0.00011,22.49347]
[1777405505401,37.71,76294.14,0.02,0.22595,0.00011,22.49347]
[1777405504650,37.71,76293.05,0.02,0.22583,0.00011,22.48645]
[1777405505437,37.71,76293.05,0.02,0.22583,0.00011,22.48645]
[1777405506629,37.71,76293.05,0.02,0.22583,0.00011,22.4863]
[1777405506856,37.71,76292.6,0.02,0.22578,0.00011,22.48344]
[1777405508647,37.71,76293.15,0.02,0.22584,0.00011,22.48688]
[1777405510667,37.71,76293.7,0.02,0.2259,0.00011,22.49028]
[1777405510675,37.71,76293.7,0.02,0.2259,0.00011,22.49028]
[1777405510704,37.71,76293.7,0.02,0.2259,0.00011,22.49028]
[1777405511036,37.71,76293.7,0.02,0.2259,0.00011,22.49028]
[1777405511118,37.71,76293.7,0.02,0.2259,0.00011,22.49025]
[1777405512690,37.71,76293.7,0.02,0.2259,0.00011,22.49022]
[1777405512705,37.71,76293.7,0.02,0.2259,0.00011,22.49022]
[1777405514334,37.71,76292.41,0.02,0.22576,0.00011,22.48208]
[1777405514355,37.71,76292.41,0.02,0.22576,0.00011,22.48208]
[1777405520199,37.71,76290.2,0.02,0.22552,0.00011,22.46808]
[1777405526622,37.71,76291.6,0.02,0.22567,0.00011,22.47685]
[1777405528868,37.71,76291.53,0.02,0.22566,0.00011,22.47639]
[1777405534970,37.71,76286.17,0.02,0.22507,0.00011,22.4392]
[1777405540339,37.71,76295.62,0.02,0.22607,0.00011,22.49861]
[1777405541913,37.71,76295.62,0.02,0.22607,0.00011,22.49857]
[1777405543730,37.71,76295.5,0.02,0.22606,0.00011,22.49776]
[1777405550409,37.71,76294.04,0.02,0.2259,0.00011,22.48849]
[1777405550928,37.71,76294.04,0.02,0.2259,0.00011,22.48849]
[1777405553964,37.71,76293.86,0.02,0.22588,0.00011,22.48708]
[1777405559856,37.71,76294.8,0.02,0.22598,0.00011,22.49279]
[1777405563808,37.71,76295.46,0.02,0.22605,0.00011,22.49689]
[1777405563889,37.71,76295.46,0.02,0.22605,0.00011,22.49689]
[1777405565446,37.71,76301.15,0.02,0.22665,0.00011,22.53264]
[1777405565304,37.71,76311.93,0.02,0.22781,0.00011,22.60038]
[1777405565883,37.71,76311.93,0.02,0.22781,0.00011,22.60038]
[1777405565921,37.71,76311.93,0.02,0.22781,0.00011,22.60038]
[1777405566052,37.71,76311.93,0.02,0.22781,0.00011,22.60038]
[1777405566206,37.71,76313.37,0.02,0.22796,0.00011,22.60939]
[1777405567156,37.71,76313.37,0.02,0.22796,0.00011,22.60939]
[1777405567230,37.71,76313.37,0.02,0.22796,0.00011,22.60939]
[1777405567309,37.71,76314.85,0.02,0.22812,0.00011,22.61863]
[1777405568196,37.71,76314.85,0.02,0.22812,0.00011,22.61863]
[1777405568223,37.71,76314.85,0.02,0.22812,0.00011,22.61863]
[1777405568256,37.71,76314.85,0.02,0.22812,0.00011,22.61863]
[1777405568476,37.7,76324.84,0.02,0.22919,0.00011,22.68115]
[1777405569481,37.7,76324.84,0.02,0.22919,0.00011,22.68115]
[1777405569933,37.7,76318.92,0.02,0.22855,0.00011,22.64379]
[1777405571481,37.7,76318.92,0.02,0.22855,0.00011,22.64379]
[1777405576627,37.7,76312.23,0.02,0.22781,0.00011,22.60098]
[1777405576882,37.7,76312.23,0.02,0.22781,0.00011,22.60098]
[1777405576907,37.7,76312.23,0.02,0.22781,0.00011,22.60098]
[1777405577482,37.7,76312.23,0.02,0.22781,0.00011,22.60098]
[1777405576981,37.7,76312.23,0.02,0.22781,0.00011,22.60087]
[1777405577988,37.7,76311.24,0.02,0.2277,0.00011,22.59454]
[1777405582016,37.7,76299.3,0.02,0.22642,0.00011,22.51918]
[1777405582589,37.7,76299.3,0.02,0.22642,0.00011,22.51918]
[1777405582604,37.7,76299.3,0.02,0.22642,0.00011,22.51918]
[1777405583404,37.7,76299.3,0.02,0.22642,0.00011,22.51918]
[1777405583428,37.7,76299.3,0.02,0.22642,0.00011,22.51918]
[1777405583651,37.7,76292.61,0.02,0.22571,0.00011,22.47704]
[1777405584717,37.7,76292.8,0.02,0.22573,0.00011,22.47822]
[1777405584731,37.7,76292.8,0.02,0.22573,0.00011,22.47822]
[1777405585624,37.7,76291.72,0.02,0.22561,0.00011,22.47142]
[1777405585635,37.7,76291.72,0.02,0.22561,0.00011,22.47142]
[1777405585694,37.7,76291.72,0.02,0.22561,0.00011,22.47142]
[1777405586058,37.7,76287.67,0.02,0.22518,0.00011,22.44592]
[1777405589480,37.7,76279.97,0.02,0.22436,0.00011,22.39743]
[1777405589647,37.7,76274.55,0.02,0.22379,0.00011,22.3633]
[1777405590475,37.7,76268.93,0.02,0.2232,0.00011,22.32783]
[1777405591697,37.7,76268.93,0.02,0.22317,0.00011,22.32423]
[1777405591729,37.7,76268.93,0.02,0.22317,0.00011,22.32423]
[1777405592357,37.7,76268.93,0.02,0.22317,0.00011,22.32423]
[1777405592510,37.7,76267.57,0.02,0.22303,0.00011,22.31558]
[1777405592642,37.7,76267.57,0.02,0.22303,0.00011,22.31558]
[1777405592679,37.7,76267.57,0.02,0.22303,0.00011,22.31558]
[1777405592864,37.7,76267.57,0.02,0.22303,0.00011,22.31558]
[1777405592895,37.7,76267.57,0.02,0.22303,0.00011,22.31558]
[1777405592924,37.7,76267.57,0.02,0.22303,0.00011,22.31558]
[1777405593094,37.7,76267.57,0.02,0.22303,0.00011,22.31556]
[1777405597891,37.7,76261.61,0.02,0.22239,0.00011,22.27739]
[1777405599748,37.7,76252.12,0.02,0.22138,0.00011,22.21702]
[1777405600437,37.7,76254.19,0.02,0.2216,0.00011,22.23006]
[1777405601824,37.7,76253.87,0.02,0.22156,0.00011,22.22793]
[1777405601861,37.7,76253.87,0.02,0.22156,0.00011,22.22793]
[1777405602158,37.7,76253.87,0.02,0.22156,0.00011,22.22783]
[1777405603457,37.7,76263.97,0.02,0.22263,0.00011,22.29169]
[1777405603809,37.7,76263.97,0.02,0.22263,0.00011,22.29169]
[1777405605754,37.7,76263.33,0.02,0.22255,0.00011,22.28737]
[1777405605809,37.7,76263.33,0.02,0.22255,0.00011,22.28737]
[1777405610828,37.69,76264.83,0.02,0.2227,0.00011,22.29618]
[1777405611220,37.69,76265.97,0.02,0.22282,0.00011,22.30324]
[1777405613348,37.69,76266.67,0.02,0.22289,0.00011,22.30751]
[1777405613443,37.69,76266.67,0.02,0.22289,0.00011,22.30735]
[1777405613886,37.69,76266.67,0.02,0.22289,0.00011,22.30735]
[1777405614514,37.69,76267.34,0.02,0.22296,0.00011,22.31142]
[1777405615228,37.69,76267.34,0.02,0.22296,0.00011,22.31142]
[1777405615329,37.69,76267.34,0.02,0.22295,0.00011,22.31126]
[1777405616705,37.69,76267.34,0.02,0.22295,0.00011,22.31109]
[1777405616743,37.69,76267.34,0.02,0.22295,0.00011,22.31109]
[1777405617264,37.69,76267.09,0.02,0.22292,0.00011,22.30934]
[1777405617579,37.69,76267.09,0.02,0.22292,0.00011,22.30934]
[1777405618271,37.69,76266.64,0.02,0.22287,0.00011,22.30633]
[1777405620903,37.69,76266.1,0.02,0.22281,0.00011,22.30258]
[1777405621292,37.69,76266.53,0.02,0.22285,0.00011,22.30513]
[1777405621788,37.69,76266.53,0.02,0.22285,0.00011,22.30513]
[1777405621874,37.69,76266.53,0.02,0.22285,0.00011,22.30513]
[1777405621960,37.69,76266.53,0.02,0.22285,0.00011,22.30513]
[1777405621998,37.69,76266.53,0.02,0.22285,0.00011,22.30513]
[1777405622299,37.69,76270.99,0.02,0.22332,0.00011,22.33313]
[1777405623336,37.69,76270.99,0.02,0.22332,0.00011,22.33313]
[1777405623365,37.69,76273.84,0.02,0.22362,0.00011,22.35093]
[1777405629348,37.68,76280.54,0.02,0.22431,0.00011,22.39205]
[1777405634383,37.68,76280.38,0.02,0.22427,0.00011,22.38981]
[1777405638720,37.68,76279.3,0.02,0.22414,0.00011,22.38202]
[1777405639418,37.68,76279.63,0.02,0.22417,0.00011,22.38387]
[1777405640019,37.68,76279.63,0.02,0.22417,0.00011,22.38387]
[1777405640144,37.68,76279.63,0.02,0.22417,0.00011,22.38387]
[1777405643124,37.68,76274.69,0.02,0.22363,0.00011,22.35194]
[1777405644187,37.68,76270.98,0.02,0.22323,0.00011,22.32825]
[1777405644461,37.67,76267.42,0.02,0.22285,0.00011,22.30553]
[1777405648800,37.67,76263.59,0.02,0.22243,0.00011,22.28058]
[1777405648807,37.67,76263.59,0.02,0.22243,0.00011,22.28058]
[1777405648813,37.67,76263.59,0.02,0.22243,0.00011,22.28058]
[1777405654595,37.67,76262.27,0.02,0.22226,0.00011,22.26781]
[1777405660389,37.67,76263.3,0.02,0.22235,0.00011,22.27375]
[1777405663176,37.67,76263.66,0.02,0.22238,0.00011,22.27543]
[1777405663278,37.67,76264.53,0.02,0.22247,0.00011,22.28079]
[1777405665783,37.67,76264.04,0.02,0.22242,0.00011,22.27753]
[1777405665830,37.67,76264.0,0.02,0.22241,0.00011,22.27697]
[1777405667440,37.67,76264.0,0.02,0.22241,0.00011,22.27697]
[1777405667499,37.67,76264.55,0.02,0.22246,0.00011,22.2803]
[1777405668364,37.67,76264.55,0.02,0.22246,0.00011,22.2803]
[1777405674286,37.66,76262.64,0.02,0.22224,0.00011,22.26721]
[1777405679491,37.66,76260.94,0.02,0.22205,0.00011,22.25594]
[1777405680372,37.66,76260.59,0.02,0.22202,0.00011,22.25361]
[1777405680612,37.66,76261.22,0.02,0.22208,0.00011,22.2575]
[1777405681499,37.66,76259.01,0.02,0.22185,0.00011,22.24337]
[1777405682639,37.66,76256.03,0.02,0.22153,0.00011,22.22437]
[1777405682644,37.66,76256.03,0.02,0.22153,0.00011,22.22437]
[1777405682650,37.66,76256.03,0.02,0.22153,0.00011,22.22437]
[1777405684663,37.66,76256.09,0.02,0.22153,0.00011,22.22432]
[1777405684705,37.66,76256.09,0.02,0.22153,0.00011,22.22432]
[1777405684807,37.66,76256.15,0.02,0.22153,0.00011,22.22448]
[1777405686665,37.66,76256.15,0.02,0.22153,0.00011,22.22425]
[1777405687512,37.66,76258.7,0.02,0.22179,0.00011,22.24019]
[1777405690711,37.65,76258.09,0.02,0.22171,0.00011,22.23561]
[1777405690722,37.65,76258.09,0.02,0.22171,0.00011,22.23561]
[1777405692735,37.65,76258.13,0.02,0.22171,0.00011,22.23542]
[1777405692750,37.65,76258.13,0.02,0.22171,0.00011,22.23542]
[1777405694779,37.65,76258.34,0.02,0.22173,0.00011,22.2363]
[1777405694790,37.65,76258.34,0.02,0.22173,0.00011,22.2363]
[1777405694794,37.65,76258.34,0.02,0.22173,0.00011,22.2363]
[1777405701618,37.65,76259.1,0.02,0.22178,0.00011,22.23982]
[1777405707909,37.64,76255.29,0.02,0.22135,0.00011,22.214]
[1777405709168,37.64,76255.29,0.02,0.22135,0.00011,22.214]
[1777405715535,37.64,76250.86,0.02,0.22084,0.00011,22.18125]
[1777405716840,37.64,76250.98,0.02,0.22085,0.00011,22.18169]
[1777405716972,37.64,76249.41,0.02,0.22068,0.00011,22.17157]
[1777405723376,37.64,76249.42,0.02,0.22067,0.00011,22.17102]
[1777405723492,37.64,76249.42,0.02,0.22067,0.00011,22.17102]
[1777405725129,37.64,76249.63,0.02,0.22069,0.00011,22.17187]
[1777405731071,37.63,76249.61,0.02,0.22066,0.00011,22.17051]
[1777405736109,37.63,76251.22,0.02,0.22082,0.00011,22.17986]
[1777405741144,37.63,76251.93,0.02,0.22088,0.00011,22.1835]
[1777405745455,37.63,76249.83,0.02,0.22065,0.00011,22.16967]
[1777405747401,37.63,76251.14,0.02,0.22078,0.00011,22.17768]
[1777405755242,37.62,76249.2,0.02,0.22055,0.00011,22.16389]
[1777405760279,37.62,76249.25,0.02,0.22054,0.00011,22.16336]
[1777405760806,37.62,76249.25,0.02,0.22054,0.00011,22.16336]
[1777405761284,37.62,76248.14,0.02,0.22042,0.00011,22.15613]
[1777405766318,37.62,76248.09,0.02,0.2204,0.00011,22.15498]
[1777405771427,37.62,76250.85,0.02,0.22068,0.00011,22.17186]
[1777405772916,37.61,76250.01,0.02,0.22056,0.00011,22.16258]
[1777405778403,37.61,76254.1,0.02,0.22098,0.00011,22.18793]
[1777405783438,37.61,76256.57,0.02,0.22123,0.00011,22.20309]
[1777405785382,37.61,76256.44,0.02,0.22122,0.00011,22.20215]
[1777405790488,37.61,76256.32,0.02,0.22118,0.00011,22.20022]
[1777405795692,37.61,76256.01,0.02,0.22114,0.00011,22.19745]
[1777405799428,37.6,76263.81,0.02,0.22195,0.00011,22.24637]
[1777405799433,37.6,76263.81,0.02,0.22195,0.00011,22.24637]
[1777405799436,37.6,76263.81,0.02,0.22195,0.00011,22.24637]
[1777405799557,37.6,76263.81,0.02,0.22195,0.00011,22.24623]
[1777405800621,37.6,76276.5,0.02,0.22329,0.00011,22.32664]
[1777405800911,37.6,76276.5,0.02,0.22329,0.00011,22.32664]
[1777405801548,37.6,76276.5,0.02,0.22329,0.00011,22.32664]
[1777405801638,37.6,76276.5,0.02,0.22329,0.00011,22.32664]
[1777405801650,37.6,76277.97,0.02,0.22345,0.00011,22.33592]
[1777405802140,37.6,76277.97,0.02,0.22345,0.00011,22.33592]
[1777405803284,37.6,76277.97,0.02,0.22345,0.00011,22.33581]
[1777405804218,37.6,76273.58,0.02,0.22298,0.00011,22.30785]
[1777405804245,37.6,76273.58,0.02,0.22298,0.00011,22.30785]
[1777405804588,37.6,76273.58,0.02,0.22297,0.00011,22.30776]
[1777405806213,37.6,76274.09,0.02,0.22303,0.00011,22.31089]
[1777405806643,37.6,76276.36,0.02,0.22327,0.00011,22.32517]
[1777405808183,37.6,76274.44,0.02,0.22306,0.00011,22.31289]
[1777405808195,37.6,76274.44,0.02,0.22306,0.00011,22.31289]
[1777405808208,37.6,76274.44,0.02,0.22306,0.00011,22.31289]
[1777405810156,37.6,76272.54,0.02,0.22285,0.00011,22.30061]
[1777405810168,37.6,76272.54,0.02,0.22285,0.00011,22.30061]
[1777405814217,37.6,76277.08,0.02,0.22333,0.00011,22.32903]
[1777405814223,37.6,76277.08,0.02,0.22333,0.00011,22.32903]
[1777405816229,37.6,76275.75,0.02,0.22319,0.00011,22.32038]
[1777405816241,37.6,76275.75,0.02,0.22319,0.00011,22.32038]
[1777405816673,37.6,76276.24,0.02,0.22324,0.00011,22.32337]
[1777405818258,37.6,76275.35,0.02,0.22314,0.00011,22.31761]
[1777405818687,37.6,76277.54,0.02,0.22337,0.00011,22.33137]
[1777405820280,37.6,76277.22,0.02,0.22333,0.00011,22.32922]
[1777405820700,37.6,76276.65,0.02,0.22327,0.00011,22.32548]
[1777405822305,37.6,76277.63,0.02,0.22337,0.00011,22.33156]
[1777405822715,37.6,76276.46,0.02,0.22325,0.00011,22.32401]
[1777405827739,37.6,76276.0,0.02,0.22319,0.00011,22.32047]
[1777405830429,37.59,76276.37,0.02,0.22322,0.00011,22.32257]
[1777405832467,37.59,76272.29,0.02,0.22276,0.00011,22.29293]
[1777405832482,37.59,76272.29,0.02,0.22276,0.00011,22.29293]
[1777405832519,37.59,76271.9,0.02,0.22272,0.00011,22.29036]
[1777405834495,37.59,76271.9,0.02,0.22272,0.00011,22.29036]
[1777405834656,37.59,76271.8,0.02,0.2227,0.00011,22.28955]
[1777405836552,37.59,76272.09,0.02,0.22273,0.00011,22.29131]
[1777405836562,37.59,76272.09,0.02,0.22273,0.00011,22.29131]
[1777405836585,37.59,76272.09,0.02,0.22273,0.00011,22.29131]
[1777405836594,37.59,76272.09,0.02,0.22273,0.00011,22.29131]
[1777405836874,37.59,76272.8,0.02,0.22281,0.00011,22.29572]
[1777405836991,37.59,76272.8,0.02,0.22281,0.00011,22.29572]
[1777405840048,37.59,76264.56,0.02,0.22193,0.00011,22.24315]
[1777405840578,37.59,76264.56,0.02,0.22193,0.00011,22.24315]
[1777405840679,37.59,76265.13,0.02,0.22199,0.00011,22.24673]
[1777405845699,37.59,76266.16,0.02,0.22209,0.00011,22.2531]
[1777405850021,37.59,76266.91,0.02,0.22217,0.00011,22.25764]
[1777405850039,37.59,76266.91,0.02,0.22217,0.00011,22.25764]
[1777405850697,37.59,76266.91,0.02,0.22217,0.00011,22.25764]
[1777405850731,37.59,76266.91,0.02,0.22217,0.00011,22.25764]
[1777405850747,37.59,76266.32,0.02,0.22211,0.00011,22.25385]
[1777405852157,37.59,76262.97,0.02,0.22175,0.00011,22.23253]
[1777405852168,37.59,76262.97,0.02,0.22175,0.00011,22.23253]
[1777405852703,37.59,76262.97,0.02,0.22175,0.00011,22.23253]
[1777405852738,37.59,76262.97,0.02,0.22175,0.00011,22.23253]
[1777405852654,37.59,76262.97,0.02,0.22175,0.00011,22.23252]
[1777405852927,37.59,76262.97,0.02,0.22175,0.00011,22.2325]
[1777405854717,37.59,76262.97,0.02,0.22175,0.00011,22.2325]
[1777405854751,37.59,76262.97,0.02,0.22175,0.00011,22.2325]
[1777405854969,37.59,76262.52,0.02,0.2217,0.00011,22.22962]
[1777405855093,37.59,76262.52,0.02,0.2217,0.00011,22.22962]
[1777405855703,37.59,76262.52,0.02,0.2217,0.00011,22.22962]
[1777405855758,37.59,76263.45,0.02,0.2218,0.00011,22.23551]
[1777405855823,37.59,76263.45,0.02,0.2218,0.00011,22.23551]
[1777405855887,37.59,76263.45,0.02,0.2218,0.00011,22.23551]
[1777405855984,37.59,76263.45,0.02,0.2218,0.00011,22.23551]
[1777405856602,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405856802,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405856913,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405856932,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405857006,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405857024,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405857212,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405857685,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405857717,37.59,76280.9,0.02,0.22365,0.00011,22.34625]
[1777405857216,37.59,76286.12,0.02,0.22421,0.00011,22.37919]
[1777405858327,37.59,76286.12,0.02,0.22421,0.00011,22.37919]
[1777405858398,37.59,76285.65,0.02,0.22415,0.00011,22.37606]
[1777405858930,37.59,76285.65,0.02,0.22415,0.00011,22.37606]
[1777405859570,37.59,76286.23,0.02,0.22421,0.00011,22.37958]
[1777405860885,37.59,76287.36,0.02,0.22433,0.00011,22.38657]
[1777405860989,37.59,76287.36,0.02,0.22433,0.00011,22.3864]
[1777405866489,37.59,76286.96,0.02,0.22428,0.00011,22.38339]
[1777405871552,37.59,76286.51,0.02,0.22422,0.00011,22.38014]
[1777405876814,37.58,76290.13,0.02,0.2246,0.00011,22.4025]
[1777405880614,37.58,76290.13,0.02,0.22459,0.00011,22.402]
[1777405880718,37.58,76294.29,0.02,0.22503,0.00011,22.42819]
[1777405880973,37.58,76294.29,0.02,0.22503,0.00011,22.42819]
[1777405881680,37.58,76306.93,0.02,0.22638,0.00011,22.50797]
[1777405883154,37.58,76305.84,0.02,0.22626,0.00011,22.50096]
[1777405889196,37.58,76303.92,0.02,0.22605,0.00011,22.48873]
[1777405894230,37.58,76302.09,0.02,0.22583,0.00011,22.47363]
[1777405895971,37.58,76301.24,0.02,0.22574,0.00011,22.46825]
[1777405897324,37.58,76301.5,0.02,0.22577,0.00011,22.46988]
[1777405897692,37.58,76296.05,0.02,0.22519,0.00011,22.43548]
[1777405899354,37.58,76296.05,0.02,0.22519,0.00011,22.43551]
[1777405899455,37.58,76299.11,0.02,0.22552,0.00011,22.45485]
[1777405901800,37.58,76299.11,0.02,0.22552,0.00011,22.45485]
[1777405907171,37.58,76298.95,0.02,0.2255,0.00011,22.45383]
[1777405909169,37.58,76298.22,0.02,0.22542,0.00011,22.44921]
[1777405914374,37.58,76298.19,0.02,0.22542,0.00011,22.449]
[1777405917212,37.58,76297.95,0.02,0.22539,0.00011,22.44747]
[1777405917265,37.58,76297.95,0.02,0.22539,0.00011,22.44747]
[1777405917306,37.58,76297.95,0.02,0.22539,0.00011,22.44747]
[1777405917326,37.58,76297.95,0.02,0.22539,0.00011,22.44747]
[1777405917850,37.58,76293.79,0.02,0.22495,0.00011,22.42118]
[1777405918774,37.58,76285.54,0.02,0.22407,0.00011,22.369]
[1777405919666,37.58,76285.54,0.02,0.22407,0.00011,22.369]
[1777405919686,37.58,76285.54,0.02,0.22407,0.00011,22.369]
[1777405919696,37.58,76285.54,0.02,0.22407,0.00011,22.369]
[1777405920038,37.58,76286.15,0.02,0.22413,0.00011,22.37295]
[1777405920160,37.58,76286.15,0.02,0.22413,0.00011,22.37295]
[1777405920209,37.58,76286.15,0.02,0.22413,0.00011,22.37295]
[1777405920414,37.58,76286.15,0.02,0.22414,0.00011,22.37303]
[1777405921286,37.58,76286.15,0.02,0.22414,0.00011,22.37303]
[1777405921720,37.58,76286.15,0.02,0.22414,0.00011,22.37303]
[1777405921803,37.58,76293.25,0.02,0.22489,0.00011,22.418]
[1777405922221,37.58,76293.25,0.02,0.22489,0.00011,22.418]
[1777405924643,37.58,76293.1,0.02,0.22488,0.00011,22.41712]
[1777405931491,37.58,76292.26,0.02,0.2248,0.00011,22.41215]
[1777405932095,37.58,76292.26,0.02,0.2248,0.00011,22.41215]
[1777405932825,37.58,76307.86,0.02,0.22646,0.00011,22.51071]
[1777405933746,37.58,76307.86,0.02,0.22646,0.00011,22.51071]
[1777405933847,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405933944,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934020,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934135,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934291,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934402,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934416,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934425,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934595,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934784,37.58,76321.06,0.02,0.22788,0.00011,22.5939]
[1777405934720,37.58,76321.18,0.02,0.22789,0.00011,22.59462]
[1777405935824,37.58,76321.82,0.02,0.22796,0.00011,22.59852]
[1777405940334,37.58,76318.65,0.02,0.22762,0.00011,22.57845]
[1777405940389,37.58,76318.65,0.02,0.22762,0.00011,22.57845]
[1777405945917,37.58,76316.91,0.02,0.22743,0.00011,22.56726]
[1777405951633,37.58,76315.62,0.02,0.22725,0.00011,22.55498]
[1777405955798,37.58,76309.42,0.02,0.22658,0.00011,22.5157]
[1777405956202,37.58,76304.91,0.02,0.2261,0.00011,22.4872]
[1777405956821,37.58,76299.87,0.02,0.22556,0.00011,22.45536]
[1777405961833,37.58,76298.3,0.02,0.22539,0.00011,22.44548]
[1777405962276,37.58,76299.26,0.02,0.2255,0.00011,22.45157]
[1777405962285,37.58,76299.26,0.02,0.2255,0.00011,22.45157]
[1777405964290,37.58,76299.26,0.02,0.2255,0.00011,22.45161]
[1777405964310,37.58,76299.26,0.02,0.2255,0.00011,22.45161]
[1777405964724,37.58,76293.82,0.02,0.22492,0.00011,22.41724]
[1777405966307,37.58,76293.87,0.02,0.22492,0.00011,22.41761]
[1777405966332,37.58,76293.87,0.02,0.22492,0.00011,22.41761]
[1777405966738,37.58,76296.19,0.02,0.22517,0.00011,22.43233]
[1777405968340,37.58,76297.47,0.02,0.22531,0.00011,22.44046]
[1777405968379,37.58,76297.47,0.02,0.22531,0.00011,22.44046]
[1777405968752,37.58,76297.52,0.02,0.22532,0.00011,22.4408]
[1777405970389,37.58,76297.57,0.02,0.22532,0.00011,22.44115]
[1777405970769,37.58,76300.02,0.02,0.22558,0.00011,22.45666]
[1777405975801,37.58,76302.98,0.02,0.2259,0.00011,22.47534]
[1777405976424,37.58,76302.98,0.02,0.2259,0.00011,22.47534]
[1777405976808,37.58,76303.15,0.02,0.22592,0.00011,22.47639]
[1777405981842,37.58,76304.16,0.02,0.22602,0.00011,22.4826]
[1777405987946,37.58,76303.14,0.02,0.22591,0.00011,22.47597]
[1777405989280,37.58,76303.14,0.02,0.22591,0.00011,22.4759]
[1777405990592,37.58,76302.75,0.02,0.22587,0.00011,22.4734]
[1777405990813,37.58,76302.52,0.02,0.22584,0.00011,22.47191]
[1777405995815,37.58,76302.5,0.02,0.22584,0.00011,22.47161]
[1777405996674,37.58,76302.5,0.02,0.22584,0.00011,22.47158]
[1777405996687,37.58,76302.5,0.02,0.22584,0.00011,22.47158]
[1777406000508,37.58,76302.53,0.02,0.22584,0.00011,22.47159]
[1777406000522,37.58,76302.53,0.02,0.22584,0.00011,22.47159]
[1777406000784,37.58,76302.53,0.02,0.22584,0.00011,22.47159]
[1777406001990,37.58,76297.61,0.02,0.22531,0.00011,22.44042]
[1777406002772,37.58,76297.61,0.02,0.22531,0.00011,22.44042]
[1777406002796,37.58,76297.61,0.02,0.22531,0.00011,22.44042]
[1777406002851,37.58,76293.48,0.02,0.22487,0.00011,22.41431]
[1777406002996,37.58,76293.48,0.02,0.22487,0.00011,22.41431]
[1777406004773,37.58,76294.73,0.02,0.225,0.00011,22.42221]
[1777406004793,37.58,76294.73,0.02,0.225,0.00011,22.42221]
[1777406004860,37.58,76294.2,0.02,0.22494,0.00011,22.4189]
[1777406006799,37.58,76294.2,0.02,0.22494,0.00011,22.4189]
[1777406006859,37.58,76294.25,0.02,0.22495,0.00011,22.41925]
[1777406012057,37.58,76293.7,0.02,0.22487,0.00011,22.41238]
[1777406017092,37.58,76294.78,0.02,0.22499,0.00011,22.41941]
[1777406022127,37.58,76294.81,0.02,0.225,0.00011,22.41977]
[1777406027161,37.58,76291.65,0.02,0.22466,0.00011,22.39998]
[1777406029880,37.58,76290.88,0.02,0.22458,0.00011,22.39518]
[1777406030773,37.58,76290.44,0.02,0.22454,0.00011,22.39254]
[1777406030814,37.58,76290.44,0.02,0.22454,0.00011,22.39254]
[1777406032355,37.58,76279.76,0.02,0.2234,0.00011,22.325]
[1777406035321,37.58,76279.78,0.02,0.22341,0.00011,22.32538]
[1777406037180,37.58,76279.91,0.02,0.22343,0.00011,22.32663]
[1777406037247,37.58,76279.91,0.02,0.22343,0.00011,22.32663]
[1777406042881,37.58,76277.23,0.02,0.22315,0.00011,22.31016]
[1777406043343,37.59,76270.87,0.02,0.22248,0.00011,22.27012]
[1777406043591,37.59,76269.73,0.02,0.22237,0.00011,22.26307]
[1777406048476,37.59,76263.81,0.02,0.22174,0.00011,22.22547]
[1777406048745,37.59,76260.09,0.02,0.22134,0.00011,22.20171]
[1777406053791,37.58,76253.12,0.02,0.2206,0.00011,22.15717]
[1777406055410,37.58,76251.85,0.02,0.22047,0.00011,22.14905]
[1777406055964,37.58,76253.02,0.02,0.22059,0.00011,22.15649]
[1777406060965,37.58,76255.77,0.02,0.22088,0.00011,22.17389]
[1777406065531,37.58,76262.58,0.02,0.2216,0.00011,22.21689]
[1777406065536,37.58,76262.58,0.02,0.2216,0.00011,22.21689]
[1777406066357,37.58,76262.41,0.02,0.22158,0.00011,22.21573]
[1777406067540,37.58,76262.41,0.02,0.22157,0.00011,22.21553]
[1777406072546,37.58,76262.31,0.02,0.22152,0.00011,22.21033]
[1777406077548,37.58,76262.33,0.02,0.22151,0.00011,22.20946]
[1777406080233,37.58,76261.81,0.02,0.22144,0.00011,22.20555]
[1777406080248,37.58,76261.81,0.02,0.22144,0.00011,22.20555]
[1777406080556,37.58,76261.81,0.02,0.22144,0.00011,22.20535]
[1777406081415,37.58,76261.81,0.02,0.22144,0.00011,22.20535]
[1777406081427,37.58,76261.81,0.02,0.22144,0.00011,22.20535]
[1777406081563,37.57,76265.23,0.02,0.2218,0.00011,22.227]
[1777406086597,37.57,76266.08,0.02,0.22188,0.00011,22.23194]
[1777406087184,37.57,76266.08,0.02,0.22188,0.00011,22.23194]
[1777406087372,37.57,76266.08,0.02,0.22188,0.00011,22.23194]
[1777406087785,37.57,76266.08,0.02,0.22188,0.00011,22.23194]
[1777406087886,37.57,76266.74,0.02,0.22195,0.00011,22.23604]
[1777406090284,37.57,76267.73,0.02,0.22205,0.00011,22.24215]
[1777406090379,37.57,76267.73,0.02,0.22205,0.00011,22.24215]
[1777406090410,37.57,76267.73,0.02,0.22205,0.00011,22.24215]
[1777406090626,37.57,76267.73,0.02,0.22205,0.00011,22.24205]
[1777406091830,37.57,76267.73,0.02,0.22205,0.00011,22.24205]
[1777406091929,37.57,76272.59,0.02,0.22256,0.00011,22.27281]
[1777406093890,37.57,76273.78,0.02,0.22268,0.00011,22.28024]
[1777406093912,37.57,76273.78,0.02,0.22268,0.00011,22.28024]
[1777406096378,37.57,76278.17,0.02,0.22314,0.00011,22.30767]
[1777406097891,37.57,76278.17,0.02,0.22314,0.00011,22.3075]
[1777406097939,37.57,76278.17,0.02,0.22314,0.00011,22.3075]
[1777406097968,37.57,76278.17,0.02,0.22314,0.00011,22.3075]
[1777406097922,37.57,76287.0,0.02,0.22408,0.00011,22.36339]
[1777406098331,37.57,76287.0,0.02,0.22408,0.00011,22.36339]
[1777406098658,37.57,76287.0,0.02,0.22408,0.00011,22.36339]
[1777406099000,37.57,76290.08,0.02,0.22441,0.00011,22.38279]
[1777406099166,37.57,76290.08,0.02,0.22441,0.00011,22.38279]
[1777406099860,37.57,76290.08,0.02,0.22441,0.00011,22.38279]
[1777406099870,37.57,76290.08,0.02,0.22441,0.00011,22.38279]
[1777406099873,37.57,76290.08,0.02,0.22441,0.00011,22.38279]
[1777406099935,37.57,76290.08,0.02,0.22441,0.00011,22.38279]
[1777406099959,37.57,76290.35,0.02,0.22443,0.00011,22.38449]
[1777406101777,37.57,76290.35,0.02,0.22443,0.00011,22.38448]
[1777406101790,37.57,76290.35,0.02,0.22443,0.00011,22.38448]
[1777406101948,37.57,76290.35,0.02,0.22443,0.00011,22.38448]
[1777406101984,37.57,76285.44,0.02,0.22391,0.00011,22.35333]
[1777406103034,37.57,76285.09,0.02,0.22387,0.00011,22.35106]
[1777406103039,37.57,76285.09,0.02,0.22387,0.00011,22.35106]
[1777406103043,37.57,76285.09,0.02,0.22387,0.00011,22.35106]
[1777406103945,37.57,76285.09,0.02,0.22387,0.00011,22.35106]
[1777406103975,37.57,76284.87,0.02,0.22385,0.00011,22.34962]
[1777406108984,37.57,76284.65,0.02,0.22382,0.00011,22.34803]
[1777406114013,37.57,76279.35,0.02,0.22325,0.00011,22.31418]
[1777406119021,37.57,76282.46,0.02,0.22358,0.00011,22.33376]
[1777406124038,37.57,76284.09,0.02,0.22375,0.00011,22.34387]
[1777406129055,37.57,76283.0,0.02,0.22363,0.00011,22.3367]
[1777406129542,37.57,76283.0,0.02,0.22363,0.00011,22.3367]
[1777406130259,37.57,76283.0,0.02,0.22363,0.00011,22.33665]
[1777406130267,37.57,76283.0,0.02,0.22363,0.00011,22.33665]
[1777406130300,37.57,76283.0,0.02,0.22363,0.00011,22.33665]
[1777406130907,37.57,76283.44,0.02,0.22367,0.00011,22.33938]
[1777406132093,37.57,76283.4,0.02,0.22365,0.00011,22.33552]
[1777406132282,37.57,76283.4,0.02,0.22365,0.00011,22.33552]
[1777406132958,37.57,76290.78,0.02,0.22443,0.00011,22.38222]
[1777406133697,37.57,76290.78,0.02,0.22443,0.00011,22.38222]
[1777406134003,37.57,76298.23,0.02,0.22523,0.00011,22.42934]
[1777406134326,37.57,76298.23,0.02,0.22523,0.00011,22.42934]
[1777406134935,37.57,76298.23,0.02,0.22523,0.00011,22.42928]
[1777406135302,37.57,76298.23,0.02,0.22523,0.00011,22.42928]
[1777406135312,37.57,76298.23,0.02,0.22523,0.00011,22.42928]
[1777406135328,37.57,76298.23,0.02,0.22523,0.00011,22.42928]
[1777406135942,37.57,76300.42,0.02,0.22546,0.00011,22.44302]
[1777406136362,37.57,76300.42,0.02,0.22546,0.00011,22.44302]
[1777406136952,37.56,76300.42,0.02,0.22546,0.00011,22.44289]
[1777406137667,37.56,76300.42,0.02,0.22546,0.00011,22.44289]
[1777406137679,37.56,76300.42,0.02,0.22546,0.00011,22.44289]
[1777406137957,37.56,76299.39,0.02,0.22534,0.00011,22.43626]
[1777406139971,37.56,76301.81,0.02,0.2256,0.00011,22.45143]
[1777406139982,37.56,76300.97,0.02,0.22551,0.00011,22.44599]
[1777406140263,37.56,76300.97,0.02,0.22551,0.00011,22.44599]
[1777406140977,37.56,76300.97,0.02,0.22551,0.00011,22.44587]
[1777406146015,37.56,76301.33,0.02,0.22553,0.00011,22.44749]
[1777406148259,37.56,76300.61,0.02,0.22545,0.00011,22.44268]
[1777406148433,37.56,76300.61,0.02,0.22545,0.00011,22.44268]
[1777406148957,37.56,76300.61,0.02,0.22545,0.00011,22.44268]
[1777406148993,37.56,76300.61,0.02,0.22545,0.00011,22.44268]
[1777406149042,37.56,76290.5,0.02,0.22437,0.00011,22.37859]
[1777406149982,37.56,76290.5,0.02,0.22437,0.00011,22.37859]
[1777406150050,37.56,76289.44,0.02,0.22425,0.00011,22.37175]
[1777406150810,37.56,76289.44,0.02,0.22425,0.00011,22.37175]
[1777406151047,37.56,76289.44,0.02,0.22425,0.00011,22.3717]
[1777406152538,37.56,76290.23,0.02,0.22434,0.00011,22.37666]
[1777406153066,37.56,76292.01,0.02,0.22453,0.00011,22.38789]
[1777406153705,37.56,76292.01,0.02,0.22453,0.00011,22.38789]
[1777406153740,37.56,76292.01,0.02,0.22453,0.00011,22.38789]
[1777406154069,37.56,76292.89,0.02,0.22462,0.00011,22.3934]
[1777406154170,37.56,76292.89,0.02,0.22462,0.00011,22.3934]
[1777406154188,37.56,76292.89,0.02,0.22462,0.00011,22.3934]
[1777406154565,37.56,76292.89,0.02,0.22462,0.00011,22.3934]
[1777406155075,37.56,76294.99,0.02,0.22484,0.00011,22.40663]
[1777406160110,37.56,76293.79,0.02,0.22471,0.00011,22.39867]
[1777406165144,37.56,76295.08,0.02,0.22484,0.00011,22.40651]
[1777406168738,37.56,76295.36,0.02,0.22486,0.00011,22.40809]
[1777406175049,37.56,76301.64,0.02,0.22553,0.00011,22.4474]
[1777406176829,37.56,76295.23,0.02,0.22484,0.00011,22.40665]
[1777406176867,37.56,76295.23,0.02,0.22484,0.00011,22.40665]
[1777406176872,37.56,76295.23,0.02,0.22484,0.00011,22.40665]
[1777406176897,37.56,76295.23,0.02,0.22484,0.00011,22.40665]
[1777406178588,37.55,76294.76,0.02,0.22479,0.00011,22.4035]
[1777406183690,37.55,76295.84,0.02,0.2249,0.00011,22.41011]
[1777406183865,37.55,76295.84,0.02,0.2249,0.00011,22.41011]
[1777406184060,37.55,76295.84,0.02,0.2249,0.00011,22.41011]
[1777406184333,37.55,76297.2,0.02,0.22504,0.00011,22.4186]
[1777406185201,37.55,76301.59,0.02,0.22551,0.00011,22.44631]
[1777406185939,37.55,76301.59,0.02,0.22551,0.00011,22.44631]
[1777406186020,37.55,76297.23,0.02,0.22504,0.00011,22.41866]
[1777406191054,37.55,76296.87,0.02,0.225,0.00011,22.41625]
[1777406196366,37.55,76297.38,0.02,0.22503,0.00011,22.41556]
[1777406201617,37.55,76300.94,0.02,0.2254,0.00011,22.43784]
[1777406207943,37.55,76303.85,0.02,0.2257,0.00011,22.45565]
[1777406213485,37.55,76292.71,0.02,0.2245,0.00011,22.38459]
[1777406215676,37.55,76291.89,0.02,0.22441,0.00011,22.37923]
[1777406215750,37.55,76293.07,0.02,0.22454,0.00011,22.38662]
[1777406216410,37.55,76293.07,0.02,0.22454,0.00011,22.38662]
[1777406218139,37.55,76291.68,0.02,0.22438,0.00011,22.37765]
[1777406218917,37.55,76308.93,0.02,0.22623,0.00011,22.48674]
[1777406219678,37.55,76308.93,0.02,0.22623,0.00011,22.48674]
[1777406219941,37.55,76307.62,0.02,0.22609,0.00011,22.47829]
[1777406220742,37.55,76307.62,0.02,0.22609,0.00011,22.47829]
[1777406221018,37.55,76308.06,0.02,0.22613,0.00011,22.48107]
[1777406221364,37.55,76308.06,0.02,0.22613,0.00011,22.48107]
[1777406221541,37.55,76308.06,0.02,0.22613,0.00011,22.48105]
[1777406223657,37.55,76312.0,0.02,0.22655,0.00011,22.50579]
[1777406223885,37.55,76312.0,0.02,0.22655,0.00011,22.50579]
[1777406224064,37.55,76312.0,0.02,0.22655,0.00011,22.50579]
[1777406224088,37.55,76312.74,0.02,0.22663,0.00011,22.51045]
[1777406224480,37.55,76312.74,0.02,0.22663,0.00011,22.51045]
[1777406224867,37.55,76312.74,0.02,0.22663,0.00011,22.51045]
[1777406224923,37.55,76312.74,0.02,0.22663,0.00011,22.51045]
[1777406225072,37.55,76329.6,0.02,0.22845,0.00011,22.61672]
[1777406226113,37.55,76343.77,0.02,0.22998,0.00011,22.70578]
[1777406226369,37.55,76343.77,0.02,0.22998,0.00011,22.70578]
[1777406230317,37.55,76342.04,0.02,0.22979,0.00011,22.69475]
[1777406231578,37.55,76342.74,0.02,0.22986,0.00011,22.6991]
[1777406231596,37.55,76342.74,0.02,0.22986,0.00011,22.6991]
[1777406231613,37.55,76342.74,0.02,0.22986,0.00011,22.69905]
[1777406233541,37.55,76340.28,0.02,0.22959,0.00011,22.68356]
[1777406234071,37.55,76340.87,0.02,0.22966,0.00011,22.68724]
[1777406235527,37.55,76340.21,0.02,0.22959,0.00011,22.68306]
[1777406235640,37.55,76340.21,0.02,0.22958,0.00011,22.68303]
[1777406236289,37.55,76340.21,0.02,0.22958,0.00011,22.68303]
[1777406236534,37.55,76340.21,0.02,0.22958,0.00011,22.68303]
[1777406236667,37.55,76340.21,0.02,0.22958,0.00011,22.68303]
[1777406236970,37.54,76324.85,0.02,0.22793,0.00011,22.58632]
[1777406241706,37.54,76325.37,0.02,0.22797,0.00011,22.58915]
[1777406241795,37.54,76326.62,0.02,0.22811,0.00011,22.59694]
[1777406245545,37.54,76326.99,0.02,0.22814,0.00011,22.59901]
[1777406246111,37.54,76337.81,0.02,0.22931,0.00011,22.66696]
[1777406248140,37.54,76341.54,0.02,0.22971,0.00011,22.69029]
[1777406248176,37.54,76344.19,0.02,0.22999,0.00011,22.70677]
[1777406249759,37.54,76344.19,0.02,0.22999,0.00011,22.70659]
[1777406249814,37.54,76345.13,0.02,0.23009,0.00011,22.71229]
[1777406255782,37.54,76344.49,0.02,0.22997,0.00011,22.70362]
[1777406260818,37.53,76344.3,0.02,0.22994,0.00011,22.70151]
[1777406265856,37.53,76344.63,0.02,0.22996,0.00011,22.7028]
[1777406267646,37.53,76345.08,0.02,0.23,0.00011,22.70546]
[1777406267658,37.53,76345.08,0.02,0.23,0.00011,22.70546]
[1777406267867,37.53,76345.28,0.02,0.23002,0.00011,22.70656]
[1777406269703,37.53,76345.64,0.02,0.23006,0.00011,22.70867]
[1777406269883,37.53,76345.31,0.02,0.23002,0.00011,22.70644]
[1777406274916,37.53,76346.4,0.02,0.23013,0.00011,22.71255]
[1777406279951,37.53,76348.34,0.02,0.23032,0.00011,22.724]
[1777406284986,37.52,76347.27,0.02,0.23019,0.00011,22.71659]
[1777406288192,37.52,76347.64,0.02,0.23023,0.00011,22.71864]
[1777406290159,37.52,76345.84,0.02,0.23003,0.00011,22.70707]
[1777406290176,37.52,76345.84,0.02,0.23003,0.00011,22.70707]
[1777406290185,37.52,76330.92,0.02,0.22842,0.00011,22.61317]
[1777406290773,37.52,76330.92,0.02,0.22842,0.00011,22.61317]
[1777406290797,37.52,76330.92,0.02,0.22842,0.00011,22.61317]
[1777406290985,37.52,76330.92,0.02,0.22842,0.00011,22.61317]
[1777406291030,37.52,76330.92,0.02,0.22841,0.00011,22.61297]
[1777406291755,37.52,76330.92,0.02,0.22841,0.00011,22.61297]
[1777406292180,37.52,76330.92,0.02,0.22841,0.00011,22.61297]
[1777406294476,37.52,76322.73,0.02,0.22752,0.00011,22.56096]
[1777406296204,37.52,76323.61,0.02,0.22762,0.00011,22.56649]
[1777406298231,37.52,76325.59,0.02,0.22783,0.00011,22.5789]
[1777406304403,37.52,76325.58,0.02,0.22782,0.00011,22.57861]
[1777406304459,37.52,76325.58,0.02,0.22782,0.00011,22.57861]
[1777406304469,37.52,76325.58,0.02,0.22782,0.00011,22.57861]
[1777406305127,37.52,76325.84,0.02,0.22785,0.00011,22.58018]
[1777406307144,37.52,76315.12,0.02,0.2267,0.00011,22.51251]
[1777406310538,37.52,76312.81,0.02,0.22645,0.00011,22.49796]
[1777406311729,37.52,76312.19,0.02,0.22636,0.00011,22.49051]
[1777406312596,37.52,76308.42,0.02,0.22596,0.00011,22.4667]
[1777406313810,37.52,76306.69,0.02,0.22577,0.00011,22.45568]
[1777406314315,37.52,76306.95,0.02,0.2258,0.00011,22.45726]
[1777406315227,37.52,76306.95,0.02,0.2258,0.00011,22.45726]
[1777406323922,37.52,76315.79,0.02,0.22673,0.00011,22.51234]
[1777406326095,37.52,76320.42,0.02,0.22722,0.00011,22.54114]
[1777406326274,37.52,76324.63,0.02,0.22767,0.00011,22.56754]
[1777406326921,37.52,76324.63,0.02,0.22767,0.00011,22.56754]
[1777406327023,37.51,76324.73,0.02,0.22768,0.00011,22.56799]
[1777406328596,37.51,76324.73,0.02,0.22768,0.00011,22.56794]
[1777406328804,37.51,76325.0,0.02,0.2277,0.00011,22.56946]
[1777406330639,37.51,76329.65,0.02,0.2282,0.00011,22.59859]
[1777406330843,37.51,76329.65,0.02,0.2282,0.00011,22.59859]
[1777406331001,37.51,76330.79,0.02,0.22832,0.00011,22.60556]
[1777406334141,37.51,76334.45,0.02,0.22871,0.00011,22.62845]
[1777406335186,37.51,76329.91,0.02,0.22822,0.00011,22.59984]
[1777406335221,37.51,76329.91,0.02,0.22822,0.00011,22.59984]
[1777406335205,37.51,76322.8,0.02,0.22746,0.00011,22.555]
[1777406336157,37.51,76322.8,0.02,0.22746,0.00011,22.555]
[1777406336165,37.51,76322.8,0.02,0.22746,0.00011,22.555]
[1777406336248,37.51,76321.19,0.02,0.22728,0.00011,22.54486]
[1777406336700,37.51,76321.19,0.02,0.22728,0.00011,22.54486]
[1777406337078,37.51,76322.76,0.02,0.22745,0.00011,22.5548]
[1777406338702,37.51,76322.76,0.02,0.22745,0.00011,22.55482]
[1777406339285,37.51,76321.91,0.02,0.22736,0.00011,22.54948]
[1777406340735,37.51,76322.17,0.02,0.22739,0.00011,22.55114]
[1777406340744,37.51,76322.17,0.02,0.22739,0.00011,22.55114]
[1777406342760,37.51,76319.7,0.02,0.22712,0.00011,22.53561]
[1777406343042,37.51,76319.7,0.02,0.22712,0.00011,22.53561]
[1777406343237,37.51,76319.7,0.02,0.22712,0.00011,22.53561]
[1777406343282,37.51,76319.57,0.02,0.22711,0.00011,22.53482]
[1777406344774,37.51,76318.04,0.02,0.22695,0.00011,22.5252]
[1777406345242,37.51,76315.49,0.02,0.22667,0.00011,22.50903]
[1777406346802,37.51,76315.81,0.02,0.22671,0.00011,22.511]
[1777406346875,37.51,76315.65,0.02,0.22669,0.00011,22.50996]
[1777406348829,37.51,76315.65,0.02,0.22669,0.00011,22.50993]
[1777406349111,37.51,76315.65,0.02,0.22669,0.00011,22.50993]
[1777406349147,37.51,76315.65,0.02,0.22669,0.00011,22.50993]
[1777406350885,37.51,76313.76,0.02,0.22648,0.00011,22.49794]
[1777406350891,37.51,76313.76,0.02,0.22648,0.00011,22.49794]
[1777406350915,37.51,76313.61,0.02,0.22647,0.00011,22.49696]
[1777406357229,37.51,76314.32,0.02,0.22654,0.00011,22.50143]
[1777406358973,37.51,76317.31,0.02,0.22686,0.00011,22.52031]
[1777406365017,37.51,76322.04,0.02,0.22737,0.00011,22.54995]
[1777406365170,37.51,76322.04,0.02,0.22737,0.00011,22.54995]
[1777406365174,37.51,76322.74,0.02,0.22744,0.00011,22.55432]
[1777406366260,37.51,76322.74,0.02,0.22744,0.00011,22.55432]
[1777406367061,37.51,76320.67,0.02,0.22722,0.00011,22.54121]
[1777406367076,37.51,76320.67,0.02,0.22722,0.00011,22.54121]
[1777406367109,37.51,76320.67,0.02,0.22722,0.00011,22.54121]
[1777406367486,37.51,76311.72,0.02,0.22626,0.00011,22.48465]
[1777406367506,37.51,76311.72,0.02,0.22626,0.00011,22.48465]
[1777406368621,37.51,76309.4,0.02,0.22601,0.00011,22.46996]
[1777406368677,37.51,76309.4,0.02,0.22601,0.00011,22.46996]
[1777406368777,37.51,76309.4,0.02,0.22601,0.00011,22.46996]
[1777406368853,37.51,76305.49,0.02,0.22559,0.00011,22.44526]
[1777406371874,37.51,76301.35,0.02,0.22514,0.00011,22.41894]
[1777406373250,37.51,76299.58,0.02,0.22493,0.00011,22.40416]
[1777406373266,37.51,76297.88,0.02,0.22475,0.00011,22.39339]
[1777406373353,37.51,76297.88,0.02,0.22475,0.00011,22.39339]
[1777406379269,37.51,76296.23,0.02,0.22457,0.00011,22.38255]
[1777406381185,37.51,76296.23,0.02,0.22456,0.00011,22.38246]
[1777406382053,37.51,76295.83,0.02,0.22452,0.00011,22.37984]
[1777406382115,37.51,76299.14,0.02,0.22487,0.00011,22.40073]
[1777406384281,37.51,76299.14,0.02,0.22487,0.00011,22.40064]
[1777406385221,37.51,76301.1,0.02,0.22508,0.00011,22.41307]
[1777406385322,37.51,76300.39,0.02,0.225,0.00011,22.40857]
[1777406389525,37.51,76296.63,0.02,0.2246,0.00011,22.38476]
[1777406393297,37.51,76287.68,0.02,0.22365,0.00011,22.32796]
[1777406393315,37.51,76287.68,0.02,0.22365,0.00011,22.32796]
[1777406393424,37.51,76289.04,0.02,0.22379,0.00011,22.33657]
[1777406393817,37.51,76289.04,0.02,0.22379,0.00011,22.33657]
[1777406394182,37.51,76289.04,0.02,0.22379,0.00011,22.33657]
[1777406394230,37.51,76289.04,0.02,0.22379,0.00011,22.33657]
[1777406394266,37.51,76289.04,0.02,0.22379,0.00011,22.33657]
[1777406394273,37.51,76290.04,0.02,0.2239,0.00011,22.3429]
[1777406394929,37.51,76290.04,0.02,0.2239,0.00011,22.3429]
[1777406395321,37.51,76290.04,0.02,0.2239,0.00011,22.3429]
[1777406395030,37.51,76293.4,0.02,0.22426,0.00011,22.3642]
[1777406396452,37.51,76293.4,0.02,0.22426,0.00011,22.36418]
[1777406396671,37.51,76293.4,0.02,0.22426,0.00011,22.36418]
[1777406397346,37.51,76293.4,0.02,0.22426,0.00011,22.36418]
[1777406396765,37.51,76297.74,0.02,0.22472,0.00011,22.39165]
[1777406398291,37.51,76305.91,0.02,0.22559,0.00011,22.44343]
[1777406400814,37.51,76305.67,0.02,0.22557,0.00011,22.4419]
[1777406400931,37.51,76305.67,0.02,0.22557,0.00011,22.4419]
[1777406400957,37.51,76305.67,0.02,0.22557,0.00011,22.4419]
[1777406401301,37.51,76307.03,0.02,0.22571,0.00011,22.4505]
[1777406403003,37.51,76312.67,0.02,0.22632,0.00011,22.48616]
[1777406403079,37.51,76312.67,0.02,0.22632,0.00011,22.48616]
[1777406403337,37.51,76312.67,0.02,0.22632,0.00011,22.48616]
[1777406403201,37.51,76315.6,0.02,0.22663,0.00011,22.50465]
[1777406404324,37.51,76315.6,0.02,0.22663,0.00011,22.50465]
[1777406404151,37.51,76334.5,0.02,0.22867,0.00011,22.62382]
[1777406405087,37.51,76334.5,0.02,0.22867,0.00011,22.62382]
[1777406405317,37.51,76349.55,0.02,0.2303,0.00011,22.7184]
[1777406406099,37.51,76349.55,0.02,0.2303,0.00011,22.7184]
[1777406407512,37.51,76354.67,0.02,0.23085,0.00011,22.75051]
[1777406406855,37.51,76354.67,0.02,0.23085,0.00011,22.75052]
[1777406407713,37.51,76354.67,0.02,0.23085,0.00011,22.75052]
[1777406407733,37.51,76354.67,0.02,0.23085,0.00011,22.75052]
[1777406407787,37.51,76354.67,0.02,0.23085,0.00011,22.75052]
[1777406408493,37.51,76357.4,0.02,0.23114,0.00011,22.76725]
[1777406411857,37.51,76358.51,0.02,0.23126,0.00011,22.77419]
[1777406411893,37.51,76358.51,0.02,0.23126,0.00011,22.77419]
[1777406413964,37.51,76357.98,0.02,0.2312,0.00011,22.77087]
[1777406414064,37.51,76357.98,0.02,0.2312,0.00011,22.77038]
[1777406414771,37.51,76357.98,0.02,0.2312,0.00011,22.77038]
[1777406414908,37.51,76357.98,0.02,0.2312,0.00011,22.77038]
[1777406415688,37.51,76357.98,0.02,0.2312,0.00011,22.77038]
[1777406415915,37.51,76357.48,0.02,0.23114,0.00011,22.76708]
[1777406417494,37.51,76357.48,0.02,0.23114,0.00011,22.76708]
[1777406417929,37.5,76356.81,0.02,0.23106,0.00011,22.76255]
[1777406421396,37.5,76356.6,0.02,0.23103,0.00011,22.7609]
[1777406421428,37.5,76357.3,0.02,0.2311,0.00011,22.76497]
[1777406422543,37.5,76357.3,0.02,0.2311,0.00011,22.76497]
[1777406422965,37.5,76358.82,0.02,0.23126,0.00011,22.77432]
[1777406423687,37.5,76358.82,0.02,0.23126,0.00011,22.77432]
[1777406424512,37.5,76370.59,0.02,0.23254,0.00011,22.84775]
[1777406425702,37.5,76369.53,0.02,0.23242,0.00011,22.841]
[1777406431020,37.5,76363.97,0.02,0.23178,0.00011,22.80209]
[1777406436055,37.5,76362.77,0.02,0.23163,0.00011,22.79357]
[1777406438585,37.5,76360.89,0.02,0.23142,0.00011,22.78135]
[1777406438745,37.5,76360.89,0.02,0.23142,0.00011,22.78135]
[1777406438849,37.5,76360.89,0.02,0.23142,0.00011,22.78135]
[1777406439082,37.49,76358.15,0.02,0.23112,0.00011,22.76397]
[1777406439938,37.49,76358.15,0.02,0.23112,0.00011,22.76397]
[1777406440086,37.49,76349.7,0.02,0.2302,0.00011,22.71077]
[1777406441235,37.49,76349.7,0.02,0.2302,0.00011,22.71077]
[1777406441939,37.49,76347.12,0.02,0.22992,0.00011,22.69444]
[1777406442501,37.49,76347.66,0.02,0.22997,0.00011,22.69771]
[1777406443988,37.49,76347.83,0.02,0.22999,0.00011,22.69867]
[1777406443992,37.49,76347.83,0.02,0.22999,0.00011,22.69867]
[1777406443998,37.49,76347.83,0.02,0.22999,0.00011,22.69867]
[1777406446317,37.49,76348.09,0.02,0.23001,0.00011,22.70008]
[1777406446321,37.49,76348.08,0.02,0.23001,0.00011,22.69991]
[1777406448005,37.49,76348.08,0.02,0.23001,0.00011,22.6998]
[1777406448463,37.49,76347.79,0.02,0.22998,0.00011,22.69787]
[1777406454181,37.49,76349.52,0.02,0.23014,0.00011,22.70762]
[1777406459216,37.49,76350.58,0.02,0.23024,0.00011,22.71335]
[1777406464218,37.48,76347.76,0.02,0.22992,0.00011,22.69479]
[1777406468727,37.48,76352.37,0.02,0.2304,0.00011,22.72271]
[1777406468730,37.48,76352.37,0.02,0.2304,0.00011,22.72271]
[1777406469494,37.48,76357.79,0.02,0.23098,0.00011,22.7565]
[1777406470279,37.48,76357.79,0.02,0.23098,0.00011,22.7565]
[1777406470308,37.48,76357.79,0.02,0.23098,0.00011,22.7565]
[1777406470396,37.48,76356.57,0.02,0.23085,0.00011,22.74873]
[1777406472304,37.48,76356.57,0.02,0.23085,0.00011,22.74858]
[1777406472318,37.48,76356.57,0.02,0.23085,0.00011,22.74858]
[1777406472322,37.48,76356.57,0.02,0.23085,0.00011,22.74858]
[1777406477341,37.48,76356.74,0.02,0.23085,0.00011,22.74865]
[1777406482377,37.47,76356.29,0.02,0.23078,0.00011,22.74472]
[1777406487413,37.47,76356.87,0.02,0.23082,0.00011,22.74728]
[1777406492548,37.47,76356.86,0.02,0.23078,0.00011,22.7428]
[1777406498489,37.46,76357.01,0.02,0.23077,0.00011,22.74224]
[1777406503610,37.46,76356.44,0.02,0.23069,0.00011,22.73781]
[1777406505866,37.46,76355.28,0.02,0.23056,0.00011,22.72989]
[1777406505901,37.46,76355.28,0.02,0.23056,0.00011,22.72989]
[1777406506688,37.46,76356.36,0.02,0.23067,0.00011,22.73648]
[1777406506701,37.46,76356.36,0.02,0.23067,0.00011,22.73648]
[1777406507553,37.46,76356.38,0.02,0.23067,0.00011,22.7364]
[1777406508704,37.46,76356.35,0.02,0.23066,0.00011,22.736]
[1777406509567,37.46,76356.4,0.02,0.23066,0.00011,22.73611]
[1777406514601,37.45,76355.73,0.02,0.23057,0.00011,22.73085]
[1777406515211,37.45,76355.73,0.02,0.23057,0.00011,22.73085]
[1777406515405,37.45,76355.73,0.02,0.23057,0.00011,22.73085]
[1777406515438,37.45,76355.73,0.02,0.23057,0.00011,22.73085]
[1777406515609,37.45,76355.86,0.02,0.23058,0.00011,22.73145]
[1777406516616,37.45,76342.73,0.02,0.22915,0.00011,22.64865]
[1777406516815,37.45,76342.73,0.02,0.22915,0.00011,22.64865]
[1777406517626,37.45,76340.13,0.02,0.22887,0.00011,22.63215]
[1777406518826,37.45,76340.13,0.02,0.22887,0.00011,22.63205]
[1777406518835,37.45,76340.13,0.02,0.22887,0.00011,22.63205]
[1777406519637,37.45,76339.49,0.02,0.2288,0.00011,22.62791]
[1777406520352,37.45,76339.49,0.02,0.2288,0.00011,22.62791]
[1777406520393,37.45,76339.49,0.02,0.2288,0.00011,22.62791]
[1777406521101,37.45,76339.96,0.02,0.22885,0.00011,22.63077]
[1777406522868,37.45,76338.41,0.02,0.22868,0.00011,22.6209]
[1777406522884,37.45,76338.73,0.02,0.22871,0.00011,22.62283]
[1777406524047,37.45,76338.73,0.02,0.22871,0.00011,22.62283]
[1777406524148,37.45,76338.98,0.02,0.22873,0.00011,22.62424]
[1777406524910,37.45,76338.98,0.02,0.22873,0.00011,22.62424]
[1777406524961,37.45,76343.46,0.02,0.22922,0.00011,22.65246]
[1777406526224,37.45,76343.46,0.02,0.22922,0.00011,22.65246]
[1777406526249,37.45,76345.06,0.02,0.22939,0.00011,22.66233]
[1777406538187,37.45,76343.9,0.02,0.22925,0.00011,22.65443]
[1777406543809,37.44,76344.61,0.02,0.2293,0.00011,22.65755]
[1777406548843,37.44,76343.86,0.02,0.22921,0.00011,22.65226]
[1777406553878,37.44,76343.75,0.02,0.22917,0.00011,22.64747]
[1777406556744,37.44,76343.88,0.02,0.22918,0.00011,22.64807]
[1777406557264,37.44,76343.88,0.02,0.22918,0.00011,22.64807]
[1777406557296,37.44,76343.88,0.02,0.22917,0.00011,22.64786]
[1777406558529,37.44,76343.88,0.02,0.22917,0.00011,22.64786]
[1777406565963,37.44,76343.35,0.02,0.2291,0.00011,22.64367]
[1777406572006,37.43,76343.09,0.02,0.22906,0.00011,22.64139]
[1777406572887,37.43,76343.09,0.02,0.22906,0.00011,22.64139]
[1777406573036,37.43,76343.09,0.02,0.22906,0.00011,22.64139]
[1777406573518,37.43,76343.09,0.02,0.22906,0.00011,22.64139]
[1777406573687,37.43,76344.81,0.02,0.22924,0.00011,22.65201]
[1777406574277,37.43,76369.63,0.02,0.23194,0.00011,22.80787]
[1777406575376,37.43,76373.51,0.02,0.23236,0.00011,22.832]
[1777406576673,37.43,76373.51,0.02,0.23236,0.00011,22.832]
[1777406576681,37.43,76373.51,0.02,0.23236,0.00011,22.832]
[1777406576693,37.43,76373.51,0.02,0.23236,0.00011,22.832]
[1777406577592,37.43,76371.92,0.02,0.23218,0.00011,22.82162]
[1777406582596,37.43,76370.19,0.02,0.23197,0.00011,22.80996]
[1777406585637,37.43,76369.93,0.02,0.23193,0.00011,22.80773]
[1777406585704,37.43,76369.64,0.02,0.2319,0.00011,22.80563]
[1777406586478,37.43,76369.64,0.02,0.2319,0.00011,22.80563]
[1777406586536,37.43,76370.76,0.02,0.23201,0.00011,22.81236]
[1777406592147,37.42,76369.11,0.02,0.23181,0.00011,22.80054]
[1777406597180,37.42,76368.79,0.02,0.23174,0.00011,22.79677]
[1777406602215,37.41,76367.18,0.02,0.23154,0.00011,22.78522]
[1777406608259,37.41,76366.4,0.02,0.23142,0.00011,22.77864]
[1777406613225,37.4,76366.42,0.02,0.23138,0.00011,22.77409]
[1777406613323,37.4,76369.24,0.02,0.23168,0.00011,22.79151]
[1777406615033,37.4,76369.24,0.02,0.23168,0.00011,22.79121]
[1777406615305,37.4,76368.59,0.02,0.2316,0.00011,22.78681]
[1777406615933,37.4,76368.59,0.02,0.2316,0.00011,22.78681]
[1777406616313,37.4,76368.45,0.02,0.23158,0.00011,22.78571]
[1777406618182,37.4,76368.64,0.02,0.2316,0.00011,22.78668]
[1777406618283,37.4,76367.93,0.02,0.23152,0.00011,22.782]
[1777406623362,37.4,76367.47,0.02,0.23144,0.00011,22.77784]
[1777406627825,37.39,76366.77,0.02,0.23135,0.00011,22.77222]
[1777406627841,37.39,76366.77,0.02,0.23135,0.00011,22.77222]
[1777406628728,37.39,76376.22,0.02,0.23237,0.00011,22.83122]
[1777406634438,37.39,76379.42,0.02,0.2327,0.00011,22.84997]
[1777406639474,37.38,76382.72,0.02,0.23303,0.00011,22.86935]
[1777406644509,37.38,76385.99,0.02,0.23337,0.00011,22.88856]
[1777406645516,37.38,76395.56,0.02,0.23441,0.00011,22.94815]
[1777406650551,37.38,76395.7,0.02,0.2344,0.00011,22.94752]
[1777406653251,37.37,76394.2,0.02,0.23423,0.00011,22.93758]
[1777406653572,37.37,76393.98,0.02,0.2342,0.00011,22.93593]
[1777406654988,37.37,76389.45,0.02,0.23369,0.00011,22.90732]
[1777406655005,37.37,76389.45,0.02,0.23369,0.00011,22.90732]
[1777406656433,37.37,76385.93,0.02,0.2333,0.00011,22.88505]
[1777406656593,37.37,76386.16,0.02,0.23333,0.00011,22.88628]
[1777406657091,37.37,76386.16,0.02,0.23333,0.00011,22.88628]
[1777406662559,37.37,76386.99,0.02,0.2334,0.00011,22.89033]
[1777406667848,37.36,76385.1,0.02,0.23316,0.00011,22.877]
[1777406671289,37.36,76390.65,0.02,0.23376,0.00011,22.911]
[1777406671705,37.36,76390.65,0.02,0.23373,0.00011,22.90721]
[1777406672347,37.36,76390.65,0.02,0.23373,0.00011,22.90721]
[1777406672412,37.36,76390.65,0.02,0.23373,0.00011,22.90721]
[1777406672726,37.36,76390.65,0.02,0.23373,0.00011,22.90721]
[1777406672796,37.36,76409.88,0.02,0.23584,0.00011,23.02738]
[1777406674615,37.36,76409.88,0.02,0.23584,0.00011,23.02738]
[1777406674728,37.36,76411.26,0.02,0.236,0.00011,23.03626]
[1777406676306,37.36,76411.26,0.02,0.236,0.00011,23.03626]
[1777406676330,37.36,76411.26,0.02,0.236,0.00011,23.03626]
[1777406676354,37.36,76411.26,0.02,0.236,0.00011,23.03626]
[1777406676741,37.36,76411.84,0.02,0.23607,0.00011,23.0404]
[1777406677500,37.36,76411.84,0.02,0.23607,0.00011,23.0404]
[1777406677746,37.36,76411.84,0.02,0.23608,0.00011,23.04067]
[1777406682841,37.37,76409.95,0.02,0.23589,0.00011,23.02993]
[1777406689929,37.37,76409.49,0.02,0.23586,0.00011,23.02804]
[1777406695006,37.37,76407.37,0.02,0.23566,0.00011,23.01666]
[1777406700284,37.38,76407.16,0.02,0.23564,0.00011,23.01569]
[1777406700309,37.38,76407.16,0.02,0.23564,0.00011,23.01569]
[1777406700566,37.38,76407.16,0.02,0.23564,0.00011,23.01569]
[1777406701071,37.38,76405.61,0.02,0.23547,0.00011,23.0061]
[1777406701687,37.38,76405.61,0.02,0.23547,0.00011,23.0061]
[1777406701788,37.38,76410.34,0.02,0.23599,0.00011,23.03561]
[1777406702243,37.38,76410.34,0.02,0.23599,0.00011,23.03561]
[1777406702249,37.38,76412.01,0.02,0.23618,0.00011,23.04601]
[1777406703147,37.38,76412.01,0.02,0.23618,0.00011,23.04601]
[1777406703651,37.38,76407.61,0.02,0.23569,0.00011,23.0186]
[1777406707413,37.38,76408.48,0.02,0.23579,0.00011,23.02408]
[1777406707521,37.38,76409.36,0.02,0.23589,0.00011,23.02958]
[1777406708146,37.38,76409.36,0.02,0.23589,0.00011,23.02958]
[1777406708180,37.38,76409.36,0.02,0.23589,0.00011,23.02958]
[1777406708980,37.38,76405.98,0.02,0.23552,0.00011,23.00853]
[1777406709023,37.38,76405.98,0.02,0.23552,0.00011,23.00853]
[1777406709376,37.38,76405.98,0.02,0.23552,0.00011,23.00853]
[1777406709790,37.38,76403.33,0.02,0.23522,0.00011,22.99205]
[1777406711277,37.38,76395.0,0.02,0.2343,0.00011,22.93974]
[1777406711311,37.38,76395.0,0.02,0.2343,0.00011,22.93974]
[1777406711614,37.38,76395.0,0.02,0.2343,0.00011,22.93974]
[1777406713251,37.37,76392.33,0.02,0.234,0.00011,22.92256]
[1777406713265,37.37,76392.33,0.02,0.234,0.00011,22.92256]
[1777406713274,37.37,76391.79,0.02,0.23394,0.00011,22.91896]
[1777406718030,37.37,76382.63,0.02,0.23292,0.00011,22.86081]
[1777406720434,37.37,76382.63,0.02,0.23292,0.00011,22.86081]
[1777406723891,37.37,76378.47,0.02,0.23245,0.00011,22.83394]
[1777406723923,37.37,76378.47,0.02,0.23245,0.00011,22.83394]
[1777406724777,37.37,76378.47,0.02,0.23245,0.00011,22.83394]
[1777406724790,37.37,76378.47,0.02,0.23245,0.00011,22.83394]
[1777406724823,37.37,76375.23,0.02,0.23209,0.00011,22.81317]
[1777406726174,37.37,76374.97,0.02,0.23206,0.00011,22.81134]
[1777406727258,37.37,76375.03,0.02,0.23206,0.00011,22.81172]
[1777406729274,37.37,76375.58,0.02,0.23211,0.00011,22.81459]
[1777406729283,37.37,76375.58,0.02,0.23211,0.00011,22.81459]
[1777406729288,37.37,76375.58,0.02,0.23211,0.00011,22.81459]
[1777406734310,37.36,76376.11,0.02,0.23213,0.00011,22.81345]
[1777406739330,37.36,76367.99,0.02,0.23122,0.00011,22.7614]
[1777406744334,37.36,76366.69,0.02,0.23106,0.00011,22.75215]
[1777406749342,37.35,76366.04,0.02,0.23097,0.00011,22.7469]
[1777406751523,37.35,76365.79,0.02,0.23094,0.00011,22.74486]
[1777406751537,37.35,76365.79,0.02,0.23094,0.00011,22.74486]
[1777406751561,37.35,76365.79,0.02,0.23094,0.00011,22.74486]
[1777406751624,37.35,76365.68,0.02,0.23092,0.00011,22.74394]
[1777406753547,37.35,76365.68,0.02,0.23092,0.00011,22.74394]
[1777406753631,37.35,76365.57,0.02,0.2309,0.00011,22.74279]
[1777406754476,37.35,76365.57,0.02,0.2309,0.00011,22.74279]
[1777406755607,37.35,76365.37,0.02,0.23087,0.00011,22.7413]
[1777406755628,37.35,76365.37,0.02,0.23087,0.00011,22.7413]
[1777406755678,37.35,76354.34,0.02,0.22967,0.00011,22.67157]
[1777406756266,37.35,76354.34,0.02,0.22967,0.00011,22.67157]
[1777406756762,37.35,76354.34,0.02,0.22967,0.00011,22.67157]
[1777406757597,37.35,76354.03,0.02,0.22963,0.00011,22.66939]
[1777406757926,37.35,76353.85,0.02,0.22961,0.00011,22.6681]
[1777406758562,37.35,76353.85,0.02,0.22961,0.00011,22.6681]
[1777406759615,37.35,76353.6,0.02,0.22958,0.00011,22.66637]
[1777406759623,37.35,76353.6,0.02,0.22958,0.00011,22.66637]
[1777406759658,37.35,76353.6,0.02,0.22958,0.00011,22.66637]
[1777406759717,37.35,76353.53,0.02,0.22957,0.00011,22.66578]
[1777406761337,37.35,76353.53,0.02,0.22957,0.00011,22.66578]
[1777406761639,37.35,76353.53,0.02,0.22957,0.00011,22.66578]
[1777406761812,37.35,76352.74,0.02,0.22948,0.00011,22.66048]
[1777406763674,37.35,76352.74,0.02,0.22947,0.00011,22.66033]
[1777406763681,37.35,76352.74,0.02,0.22947,0.00011,22.66033]
[1777406763685,37.35,76352.74,0.02,0.22947,0.00011,22.66033]
[1777406767713,37.34,76352.74,0.02,0.22946,0.00011,22.65973]
[1777406767727,37.34,76352.74,0.02,0.22946,0.00011,22.65973]
[1777406767738,37.34,76352.74,0.02,0.22946,0.00011,22.65959]
[1777406769217,37.34,76352.74,0.02,0.22946,0.00011,22.65944]
[1777406769736,37.34,76352.74,0.02,0.22946,0.00011,22.65944]
[1777406773779,37.34,76352.07,0.02,0.22937,0.00011,22.65463]
[1777406775804,37.34,76352.62,0.02,0.22943,0.00011,22.65781]
[1777406775839,37.34,76352.62,0.02,0.22943,0.00011,22.65781]
[1777406776817,37.34,76352.7,0.02,0.22943,0.00011,22.65817]
[1777406776848,37.34,76352.48,0.02,0.22941,0.00011,22.65663]
[1777406778272,37.34,76352.48,0.02,0.22941,0.00011,22.65663]
[1777406778375,37.34,76352.48,0.02,0.22941,0.00011,22.65663]
[1777406778602,37.34,76331.41,0.02,0.22712,0.00011,22.52306]
[1777406779883,37.34,76331.41,0.02,0.22712,0.00011,22.52306]
[1777406780156,37.34,76329.53,0.02,0.22691,0.00011,22.51065]
[1777406780676,37.34,76329.53,0.02,0.22691,0.00011,22.51065]
[1777406780717,37.34,76329.12,0.02,0.22686,0.00011,22.50785]
[1777406781888,37.34,76329.12,0.02,0.22686,0.00011,22.50785]
[1777406781906,37.34,76329.33,0.02,0.22688,0.00011,22.50918]
[1777406787943,37.33,76330.19,0.02,0.22696,0.00011,22.51363]
[1777406789969,37.33,76330.19,0.02,0.22695,0.00011,22.51305]
[1777406791550,37.33,76330.19,0.02,0.22695,0.00011,22.51305]
[1777406791620,37.33,76330.18,0.02,0.22691,0.00011,22.50906]
[1777406791997,37.33,76330.18,0.02,0.22691,0.00011,22.50906]
[1777406792002,37.33,76330.18,0.02,0.22691,0.00011,22.50906]
[1777406792550,37.33,76330.18,0.02,0.22691,0.00011,22.50887]
[1777406797585,37.33,76324.27,0.02,0.22626,0.00011,22.47068]
[1777406802619,37.33,76326.73,0.02,0.22651,0.00011,22.48563]
[1777406803175,37.33,76326.73,0.02,0.22651,0.00011,22.48563]
[1777406803627,37.33,76327.22,0.02,0.22656,0.00011,22.48859]
[1777406808661,37.32,76322.13,0.02,0.226,0.00011,22.45568]
[1777406813697,37.32,76319.64,0.02,0.22573,0.00011,22.43932]
[1777406818934,37.32,76318.66,0.02,0.22561,0.00011,22.43267]
[1777406822052,37.32,76317.69,0.02,0.2255,0.00011,22.42608]
[1777406822349,37.32,76317.69,0.02,0.2255,0.00011,22.42608]
[1777406824087,37.32,76322.99,0.02,0.22607,0.00011,22.45957]
[1777406824780,37.32,76323.04,0.02,0.22607,0.00011,22.45976]
[1777406828038,37.32,76323.21,0.02,0.22608,0.00011,22.46046]
[1777406828802,37.32,76323.18,0.02,0.22608,0.00011,22.46015]
[1777406839270,37.32,76324.0,0.02,0.22616,0.00011,22.46483]
[1777406840530,37.31,76320.07,0.02,0.22572,0.00011,22.43891]
[1777406843997,37.31,76320.38,0.02,0.22574,0.00011,22.44053]
[1777406844563,37.31,76320.65,0.02,0.22577,0.00011,22.44214]
[1777406850959,37.31,76325.78,0.02,0.22631,0.00011,22.47383]
[1777406851241,37.31,76325.78,0.02,0.22631,0.00011,22.47383]
[1777406851315,37.31,76325.78,0.02,0.22631,0.00011,22.47383]
[1777406851966,37.31,76325.47,0.02,0.22625,0.00011,22.46817]
[1777406856710,37.31,76332.85,0.02,0.22704,0.00011,22.5147]
[1777406857001,37.31,76333.55,0.02,0.22712,0.00011,22.51906]
[1777406860174,37.31,76334.29,0.02,0.22719,0.00011,22.52348]
[1777406860750,37.31,76334.29,0.02,0.22719,0.00011,22.52348]
[1777406861030,37.31,76334.72,0.02,0.22724,0.00011,22.52612]
[1777406862770,37.31,76335.18,0.02,0.22729,0.00011,22.52903]
[1777406862856,37.31,76335.27,0.02,0.22729,0.00011,22.52936]
[1777406863556,37.31,76335.27,0.02,0.22729,0.00011,22.52936]
[1777406864797,37.31,76335.27,0.02,0.22729,0.00011,22.52924]
[1777406864986,37.31,76335.53,0.02,0.22731,0.00011,22.53077]
[1777406866822,37.31,76335.53,0.02,0.22731,0.00011,22.53065]
[1777406866832,37.31,76335.53,0.02,0.22731,0.00011,22.53065]
[1777406868843,37.31,76336.07,0.02,0.22737,0.00011,22.53384]
[1777406868861,37.31,76336.07,0.02,0.22737,0.00011,22.53384]
[1777406868898,37.31,76336.32,0.02,0.22739,0.00011,22.53531]
[1777406870871,37.31,76336.32,0.02,0.22739,0.00011,22.53531]
[1777406871007,37.3,76336.47,0.02,0.2274,0.00011,22.53603]
[1777406876017,37.3,76337.09,0.02,0.22746,0.00011,22.5395]
[1777406876848,37.3,76337.09,0.02,0.22746,0.00011,22.53938]
[1777406878645,37.3,76336.38,0.02,0.22738,0.00011,22.53464]
[1777406883012,37.3,76336.41,0.02,0.22737,0.00011,22.53437]
[1777406883025,37.3,76336.41,0.02,0.22737,0.00011,22.53437]
[1777406885874,37.3,76336.53,0.02,0.22738,0.00011,22.53479]
[1777406887699,37.3,76336.56,0.02,0.22738,0.00011,22.53475]
[1777406892713,37.3,76336.56,0.02,0.22737,0.00011,22.53417]
[1777406893133,37.3,76336.56,0.02,0.22737,0.00011,22.53406]
[1777406893143,37.3,76336.56,0.02,0.22737,0.00011,22.53406]
[1777406895153,37.3,76336.56,0.02,0.22736,0.00011,22.53383]
[1777406895165,37.3,76336.56,0.02,0.22736,0.00011,22.53383]
[1777406897178,37.3,76336.43,0.02,0.22735,0.00011,22.53277]
[1777406897191,37.3,76336.43,0.02,0.22735,0.00011,22.53277]
[1777406897997,37.3,76336.95,0.02,0.2274,0.00011,22.53595]
[1777406899198,37.3,76336.95,0.02,0.2274,0.00011,22.53595]
[1777406899287,37.3,76336.95,0.02,0.2274,0.00011,22.53595]
[1777406899290,37.3,76336.95,0.02,0.2274,0.00011,22.53583]
[1777406900392,37.3,76336.95,0.02,0.2274,0.00011,22.53583]
[1777406900609,37.3,76336.95,0.02,0.2274,0.00011,22.53583]
[1777406900795,37.3,76336.95,0.02,0.2274,0.00011,22.53583]
[1777406900806,37.3,76336.95,0.02,0.2274,0.00011,22.53583]
[1777406900984,37.29,76337.38,0.02,0.22744,0.00011,22.53832]
[1777406902028,37.29,76350.5,0.02,0.22886,0.00011,22.6213]
[1777406902240,37.29,76350.5,0.02,0.22886,0.00011,22.6213]
[1777406903274,37.29,76350.81,0.02,0.22889,0.00011,22.62307]
[1777406903800,37.29,76350.81,0.02,0.22889,0.00011,22.62307]
[1777406903838,37.29,76350.96,0.02,0.2289,0.00011,22.62383]
[1777406907113,37.29,76346.69,0.02,0.22843,0.00011,22.59642]
[1777406907312,37.29,76346.69,0.02,0.22843,0.00011,22.59642]
[1777406908092,37.29,76346.14,0.02,0.22837,0.00011,22.59277]
[1777406908667,37.29,76346.14,0.02,0.22837,0.00011,22.59277]
[1777406909033,37.29,76339.13,0.02,0.22761,0.00011,22.54803]
[1777406909359,37.29,76339.13,0.02,0.22761,0.00011,22.54803]
[1777406909578,37.29,76339.13,0.02,0.22761,0.00011,22.54803]
[1777406909679,37.29,76337.06,0.02,0.22738,0.00011,22.53479]
[1777406910554,37.29,76337.06,0.02,0.22738,0.00011,22.53479]
[1777406910610,37.29,76336.6,0.02,0.22733,0.00011,22.53178]
[1777406911375,37.29,76336.6,0.02,0.22733,0.00011,22.53178]
[1777406911400,37.29,76336.6,0.02,0.22733,0.00011,22.53178]
[1777406911439,37.29,76336.39,0.02,0.22728,0.00011,22.52689]
[1777406912153,37.29,76336.39,0.02,0.22728,0.00011,22.52689]
[1777406912163,37.29,76336.39,0.02,0.22728,0.00011,22.52689]
[1777406912198,37.29,76336.39,0.02,0.22728,0.00011,22.52689]
[1777406912893,37.29,76336.39,0.02,0.22728,0.00011,22.52689]
[1777406912946,37.29,76335.62,0.02,0.22719,0.00011,22.52182]
[1777406913365,37.29,76335.62,0.02,0.22719,0.00011,22.52182]
[1777406913701,37.29,76335.62,0.02,0.22719,0.00011,22.52182]
[1777406914007,37.29,76335.51,0.02,0.22718,0.00011,22.52103]
[1777406915389,37.29,76333.63,0.02,0.22698,0.00011,22.50901]
[1777406915395,37.29,76333.63,0.02,0.22698,0.00011,22.50901]
[1777406915427,37.29,76333.45,0.02,0.22696,0.00011,22.50787]
[1777406920449,37.29,76333.67,0.02,0.22697,0.00011,22.50888]
[1777406925037,37.29,76333.48,0.02,0.22695,0.00011,22.50743]
[1777406925510,37.29,76333.3,0.02,0.22693,0.00011,22.50614]
[1777406926015,37.29,76329.97,0.02,0.22656,0.00011,22.48491]
[1777406927517,37.29,76328.87,0.02,0.22644,0.00011,22.47773]
[1777406927525,37.29,76328.87,0.02,0.22644,0.00011,22.47773]
[1777406931562,37.28,76327.71,0.02,0.22631,0.00011,22.46974]
[1777406931580,37.28,76327.71,0.02,0.22631,0.00011,22.46974]
[1777406931621,37.28,76328.34,0.02,0.22637,0.00011,22.4736]
[1777406933582,37.28,76329.48,0.02,0.22649,0.00011,22.4807]
[1777406933644,37.28,76329.84,0.02,0.22653,0.00011,22.48285]
[1777406939540,37.28,76333.34,0.02,0.22689,0.00011,22.50433]
[1777406943066,37.28,76333.79,0.02,0.22693,0.00011,22.5067]
[1777406943078,37.28,76333.79,0.02,0.22693,0.00011,22.5067]
[1777406943105,37.28,76335.03,0.02,0.22706,0.00011,22.51441]
[1777406944014,37.28,76335.03,0.02,0.22706,0.00011,22.51441]
[1777406944042,37.28,76338.27,0.02,0.22741,0.00011,22.53481]
[1777406944753,37.28,76338.27,0.02,0.22741,0.00011,22.53481]
[1777406944835,37.28,76337.9,0.02,0.22737,0.00011,22.53229]
[1777406945562,37.28,76337.9,0.02,0.22737,0.00011,22.53229]
[1777406945664,37.28,76337.84,0.02,0.22736,0.00011,22.53172]
[1777406951666,37.27,76338.84,0.02,0.22745,0.00011,22.53692]
[1777406957708,37.27,76339.48,0.02,0.2275,0.00011,22.53981]
[1777406963164,37.27,76339.05,0.02,0.22744,0.00011,22.5367]
[1777406965917,37.27,76339.32,0.02,0.22746,0.00011,22.53747]
[1777406965960,37.27,76339.32,0.02,0.22746,0.00011,22.53747]
[1777406966109,37.27,76338.45,0.02,0.22736,0.00011,22.53177]
[1777406966384,37.27,76338.45,0.02,0.22736,0.00011,22.53177]
[1777406966400,37.27,76338.45,0.02,0.22736,0.00011,22.53177]
[1777406966411,37.27,76338.45,0.02,0.22736,0.00011,22.53177]
[1777406966887,37.27,76338.45,0.02,0.22736,0.00011,22.53177]
[1777406966894,37.27,76330.84,0.02,0.22653,0.00011,22.48307]
[1777406967635,37.27,76330.84,0.02,0.22653,0.00011,22.48307]
[1777406968009,37.27,76330.84,0.02,0.22653,0.00011,22.48307]
[1777406968098,37.27,76330.84,0.02,0.22653,0.00011,22.48307]
[1777406968089,37.27,76323.24,0.02,0.2257,0.00011,22.4346]
[1777406968786,37.27,76323.24,0.02,0.2257,0.00011,22.43452]
[1777406969256,37.27,76323.24,0.02,0.2257,0.00011,22.43452]
[1777406969793,37.27,76320.44,0.02,0.2254,0.00011,22.41669]
[1777406971295,37.27,76319.76,0.02,0.22533,0.00011,22.4123]
[1777406971806,37.27,76319.16,0.02,0.22524,0.00011,22.40487]
[1777406975751,37.26,76314.25,0.02,0.2247,0.00011,22.37322]
[1777406975834,37.26,76313.01,0.02,0.22456,0.00011,22.36517]
[1777406976718,37.26,76313.01,0.02,0.22456,0.00011,22.36517]
[1777406977111,37.26,76313.01,0.02,0.22456,0.00011,22.36517]
[1777406976818,37.26,76310.27,0.02,0.22427,0.00011,22.34754]
[1777406977462,37.26,76310.27,0.02,0.22427,0.00011,22.34754]
[1777406982882,37.26,76311.73,0.02,0.22441,0.00011,22.35626]
[1777406987918,37.26,76313.58,0.02,0.2246,0.00011,22.36755]
[1777406989705,37.26,76314.23,0.02,0.22467,0.00011,22.37159]
[1777406989933,37.26,76316.49,0.02,0.22491,0.00011,22.3859]
[1777406990817,37.26,76316.49,0.02,0.22491,0.00011,22.3859]
[1777406990892,37.26,76316.49,0.02,0.22491,0.00011,22.3859]
[1777406991176,37.26,76318.67,0.02,0.22515,0.00011,22.39967]
[1777406994959,37.26,76328.35,0.02,0.22618,0.00011,22.46087]
[1777407000352,37.25,76330.96,0.02,0.22645,0.00011,22.47634]
[1777407000754,37.25,76330.96,0.02,0.22645,0.00011,22.47634]
[1777407000787,37.25,76330.96,0.02,0.22645,0.00011,22.47634]
[1777407001013,37.25,76330.96,0.02,0.22644,0.00011,22.47615]
[1777407006046,37.25,76338.61,0.02,0.22726,0.00011,22.52414]
[1777407006322,37.25,76338.61,0.02,0.22726,0.00011,22.52414]
[1777407006413,37.25,76338.61,0.02,0.22726,0.00011,22.52414]
[1777407007135,37.25,76337.21,0.02,0.22711,0.00011,22.5151]
[1777407009731,37.25,76338.38,0.02,0.22723,0.00011,22.52224]
[1777407010133,37.25,76336.91,0.02,0.22707,0.00011,22.51276]
[1777407011237,37.25,76336.91,0.02,0.22706,0.00011,22.51261]
[1777407012088,37.25,76336.92,0.02,0.22706,0.00011,22.51254]
[1777407012502,37.25,76336.92,0.02,0.22706,0.00011,22.51254]
[1777407012531,37.25,76336.92,0.02,0.22706,0.00011,22.51254]
[1777407013097,37.25,76339.37,0.02,0.22732,0.00011,22.52797]
[1777407013670,37.25,76339.37,0.02,0.22732,0.00011,22.52797]
[1777407014146,37.25,76339.37,0.02,0.22732,0.00011,22.52797]
[1777407014528,37.25,76340.46,0.02,0.22744,0.00011,22.53474]
[1777407014558,37.25,76340.46,0.02,0.22744,0.00011,22.53474]
[1777407015109,37.25,76340.46,0.02,0.22744,0.00011,22.53459]
[1777407015277,37.25,76340.46,0.02,0.22744,0.00011,22.53459]
[1777407016645,37.25,76340.36,0.02,0.22742,0.00011,22.53379]
[1777407022160,37.25,76341.19,0.02,0.2275,0.00011,22.53811]
[1777407022706,37.25,76341.19,0.02,0.2275,0.00011,22.53811]
[1777407023166,37.25,76341.33,0.02,0.22751,0.00011,22.53884]
[1777407025180,37.24,76351.42,0.02,0.2286,0.00011,22.60259]
[1777407025893,37.24,76351.42,0.02,0.2286,0.00011,22.60259]
[1777407026188,37.24,76350.27,0.02,0.22847,0.00011,22.59518]
[1777407031222,37.24,76348.1,0.02,0.2282,0.00011,22.5773]
[1777407036257,37.24,76348.05,0.02,0.22819,0.00011,22.57643]
[1777407041296,37.24,76344.65,0.02,0.22781,0.00011,22.55435]
[1777407047212,37.24,76344.79,0.02,0.22782,0.00011,22.55489]
[1777407047312,37.24,76344.67,0.02,0.2278,0.00011,22.55395]
[1777407047737,37.24,76354.8,0.02,0.2289,0.00011,22.61818]
[1777407048949,37.24,76354.8,0.02,0.2289,0.00011,22.61818]
[1777407049182,37.24,76354.8,0.02,0.2289,0.00011,22.61818]
[1777407049222,37.24,76359.7,0.02,0.22943,0.00011,22.64895]
[1777407054392,37.23,76357.68,0.02,0.2292,0.00011,22.6352]
[1777407059028,37.23,76355.59,0.02,0.22896,0.00011,22.62138]
[1777407059068,37.23,76355.59,0.02,0.22896,0.00011,22.62138]
[1777407059076,37.23,76356.31,0.02,0.22903,0.00011,22.62555]
[1777407060616,37.23,76356.31,0.02,0.22903,0.00011,22.62555]
[1777407060641,37.23,76356.31,0.02,0.22903,0.00011,22.62555]
[1777407060713,37.23,76356.23,0.02,0.22902,0.00011,22.62485]
[1777407066048,37.23,76353.91,0.02,0.22876,0.00011,22.61007]
[1777407066439,37.23,76353.29,0.02,0.22869,0.00011,22.60611]
[1777407067085,37.23,76353.2,0.02,0.22868,0.00011,22.60535]
[1777407068050,37.23,76353.2,0.02,0.22868,0.00011,22.60535]
[1777407068119,37.23,76353.4,0.02,0.2287,0.00011,22.60655]
[1777407070046,37.23,76353.4,0.02,0.2287,0.00011,22.60655]
[1777407070125,37.23,76354.48,0.02,0.22882,0.00011,22.61324]
[1777407071103,37.23,76354.48,0.02,0.22882,0.00011,22.61324]
[1777407071205,37.23,76354.41,0.02,0.22881,0.00011,22.61272]
[1777407072509,37.23,76354.05,0.02,0.22877,0.00011,22.61036]
[1777407072517,37.23,76354.05,0.02,0.22877,0.00011,22.61036]
[1777407073665,37.23,76353.21,0.02,0.22867,0.00011,22.60495]
[1777407074166,37.23,76353.01,0.02,0.22865,0.00011,22.60361]
[1777407074533,37.23,76353.01,0.02,0.22865,0.00011,22.60361]
[1777407075536,37.23,76353.01,0.02,0.22865,0.00011,22.60354]
[1777407080571,37.23,76353.02,0.02,0.22864,0.00011,22.60277]
[1777407084131,37.23,76352.39,0.02,0.22856,0.00011,22.59848]
[1777407084156,37.23,76352.39,0.02,0.22856,0.00011,22.59848]
[1777407084657,37.22,76352.04,0.02,0.22852,0.00011,22.59597]
[1777407084935,37.22,76352.01,0.02,0.22851,0.00011,22.59563]
[1777407090642,37.22,76352.4,0.02,0.22854,0.00011,22.59739]
[1777407095677,37.22,76353.41,0.02,0.22862,0.00011,22.59952]
[1777407101151,37.22,76351.51,0.02,0.2284,0.00011,22.58674]
[1777407106753,37.22,76352.48,0.02,0.22849,0.00011,22.59201]
[1777407112796,37.21,76352.8,0.02,0.2285,0.00011,22.59286]
[1777407118006,37.21,76353.21,0.02,0.22853,0.00011,22.5948]
[1777407122532,37.21,76351.24,0.02,0.2283,0.00011,22.58156]
[1777407122866,37.21,76351.24,0.02,0.2283,0.00011,22.58141]
[1777407126479,37.21,76343.41,0.02,0.22744,0.00011,22.5311]
[1777407126501,37.21,76343.41,0.02,0.22744,0.00011,22.5311]
[1777407127159,37.21,76343.41,0.02,0.22744,0.00011,22.5311]
[1777407127250,37.21,76343.73,0.02,0.22747,0.00011,22.53292]
[1777407132936,37.2,76343.11,0.02,0.22738,0.00011,22.52771]
[1777407137971,37.2,76345.07,0.02,0.22757,0.00011,22.53914]
[1777407143006,37.2,76346.87,0.02,0.22775,0.00011,22.54954]
[1777407148042,37.19,76347.84,0.02,0.22784,0.00011,22.55463]
[1777407153081,37.19,76347.29,0.02,0.22774,0.00011,22.54655]
[1777407158115,37.19,76347.84,0.02,0.22778,0.00011,22.54907]
[1777407163152,37.19,76343.92,0.02,0.22734,0.00011,22.52321]
[1777407163817,37.19,76343.92,0.02,0.22734,0.00011,22.52321]
[1777407164518,37.18,76339.36,0.02,0.22684,0.00011,22.49403]
[1777407170288,37.18,76339.73,0.02,0.22687,0.00011,22.49572]
[1777407170987,37.18,76338.24,0.02,0.2267,0.00011,22.4861]
[1777407171772,37.18,76338.24,0.02,0.2267,0.00011,22.48596]
[1777407173657,37.18,76338.31,0.02,0.2267,0.00011,22.48616]
[1777407173698,37.18,76338.31,0.02,0.2267,0.00011,22.48616]
[1777407173718,37.18,76338.31,0.02,0.2267,0.00011,22.48616]
[1777407174030,37.18,76338.31,0.02,0.2267,0.00011,22.48616]
[1777407174355,37.18,76333.53,0.02,0.22618,0.00011,22.45558]
[1777407175368,37.18,76333.53,0.02,0.22618,0.00011,22.45558]
[1777407175697,37.18,76333.53,0.02,0.22618,0.00011,22.45546]
[1777407175724,37.18,76333.53,0.02,0.22618,0.00011,22.45546]
[1777407176242,37.18,76331.59,0.02,0.22597,0.00011,22.44301]
[1777407177362,37.18,76331.59,0.02,0.22597,0.00011,22.44301]
[1777407177421,37.18,76331.82,0.02,0.22599,0.00011,22.4444]
[1777407177714,37.18,76331.82,0.02,0.22599,0.00011,22.4444]
[1777407177730,37.18,76331.82,0.02,0.22599,0.00011,22.4444]
[1777407178255,37.18,76331.27,0.02,0.22593,0.00011,22.44082]
[1777407178994,37.18,76331.27,0.02,0.22593,0.00011,22.44082]
[1777407184298,37.18,76323.43,0.02,0.22508,0.00011,22.39061]
[1777407189333,37.18,76315.82,0.02,0.22426,0.00011,22.34205]
[1777407192882,37.18,76313.89,0.02,0.22405,0.00011,22.32982]
[1777407198396,37.18,76310.11,0.02,0.22365,0.00011,22.30563]
[1777407203431,37.18,76312.31,0.02,0.22388,0.00011,22.31938]
[1777407208465,37.18,76313.27,0.02,0.22397,0.00011,22.32468]
[1777407212140,37.18,76315.84,0.02,0.22424,0.00011,22.34079]
[1777407217712,37.17,76323.9,0.02,0.22507,0.00011,22.38824]
[1777407220219,37.17,76326.07,0.02,0.2253,0.00011,22.40185]
[1777407221529,37.17,76325.72,0.02,0.22526,0.00011,22.39944]
[1777407221618,37.17,76328.67,0.02,0.22558,0.00011,22.41827]
[1777407225133,37.17,76328.67,0.02,0.22558,0.00011,22.41818]
[1777407225216,37.17,76333.02,0.02,0.22605,0.00011,22.44553]
[1777407230620,37.17,76334.81,0.02,0.22623,0.00011,22.45621]
[1777407237103,37.17,76337.29,0.02,0.22648,0.00011,22.47122]
[1777407242667,37.17,76337.29,0.02,0.22648,0.00011,22.47089]
[1777407248746,37.16,76334.75,0.02,0.22617,0.00011,22.45293]
[1777407253781,37.16,76333.87,0.02,0.22606,0.00011,22.44654]
[1777407263850,37.16,76332.42,0.02,0.22587,0.00011,22.43576]
[1777407268745,37.15,76331.99,0.02,0.22581,0.00011,22.43226]
[1777407269430,37.15,76335.31,0.02,0.22617,0.00011,22.45329]
[1777407270880,37.15,76342.71,0.02,0.22697,0.00011,22.50031]
[1777407272349,37.15,76345.36,0.02,0.22724,0.00011,22.51356]
[1777407272359,37.15,76345.36,0.02,0.22724,0.00011,22.51356]
[1777407272458,37.15,76345.52,0.02,0.22725,0.00011,22.51456]
[1777407272846,37.15,76345.52,0.02,0.22725,0.00011,22.51456]
[1777407272849,37.15,76345.52,0.02,0.22725,0.00011,22.51456]
[1777407272913,37.15,76345.52,0.02,0.22725,0.00011,22.51453]
[1777407273564,37.15,76345.52,0.02,0.22725,0.00011,22.51453]
[1777407273922,37.15,76346.11,0.02,0.22732,0.00011,22.51825]
[1777407278956,37.15,76346.5,0.02,0.22735,0.00011,22.52052]
[1777407283034,37.15,76346.57,0.02,0.22736,0.00011,22.52081]
[1777407283251,37.15,76346.57,0.02,0.22736,0.00011,22.52081]
[1777407283441,37.15,76347.55,0.02,0.22746,0.00011,22.527]
[1777407284210,37.15,76367.98,0.02,0.22969,0.00011,22.65672]
[1777407285051,37.15,76367.98,0.02,0.22969,0.00011,22.65672]
[1777407285109,37.15,76367.27,0.02,0.22961,0.00011,22.65219]
[1777407286871,37.15,76367.27,0.02,0.22961,0.00011,22.65213]
[1777407286901,37.15,76367.27,0.02,0.22961,0.00011,22.65213]
[1777407287036,37.15,76367.27,0.02,0.22961,0.00011,22.65213]
[1777407287449,37.15,76366.01,0.02,0.22947,0.00011,22.64409]
[1777407290688,37.15,76365.26,0.02,0.22939,0.00011,22.63926]
[1777407291486,37.15,76364.15,0.02,0.22927,0.00011,22.63216]
[1777407294033,37.15,76363.45,0.02,0.22919,0.00011,22.62755]
[1777407294386,37.15,76363.47,0.02,0.22919,0.00011,22.6276]
[1777407299397,37.15,76361.73,0.02,0.22899,0.00011,22.61594]
[1777407304409,37.14,76359.17,0.02,0.22869,0.00011,22.59882]
[1777407309429,37.14,76358.13,0.02,0.22857,0.00011,22.59137]
[1777407314457,37.14,76359.67,0.02,0.22872,0.00011,22.60028]
[1777407319478,37.14,76358.75,0.02,0.2286,0.00011,22.59346]
[1777407324493,37.13,76357.22,0.02,0.22841,0.00011,22.58275]
[1777407329508,37.13,76353.69,0.02,0.22801,0.00011,22.55929]
[1777407334533,37.13,76353.12,0.02,0.22791,0.00011,22.5512]
[1777407339551,37.13,76352.22,0.02,0.22779,0.00011,22.54438]
[1777407341715,37.12,76351.16,0.02,0.22767,0.00011,22.53709]
[1777407346731,37.12,76350.82,0.02,0.22762,0.00011,22.53422]
[1777407352528,37.12,76350.14,0.02,0.22752,0.00011,22.52884]
[1777407353026,37.12,76350.14,0.02,0.22752,0.00011,22.52884]
[1777407353288,37.12,76350.14,0.02,0.22752,0.00011,22.52884]
[1777407353535,37.12,76348.73,0.02,0.22737,0.00011,22.51969]
[1777407354542,37.12,76339.58,0.02,0.22637,0.00011,22.46118]
[1777407355052,37.12,76339.58,0.02,0.22637,0.00011,22.46118]
[1777407355549,37.12,76342.36,0.02,0.22667,0.00011,22.47879]
[1777407361214,37.12,76343.11,0.02,0.22674,0.00011,22.48301]
[1777407367499,37.11,76345.68,0.02,0.22701,0.00011,22.4986]
[1777407367755,37.11,76346.3,0.02,0.22707,0.00011,22.50246]
[1777407367762,37.11,76346.5,0.02,0.22709,0.00011,22.50373]
[1777407370252,37.11,76346.5,0.02,0.22709,0.00011,22.50363]
[1777407370255,37.11,76345.87,0.02,0.22702,0.00011,22.49941]
[1777407371856,37.11,76345.87,0.02,0.22702,0.00011,22.49941]
[1777407371910,37.11,76346.21,0.02,0.22705,0.00011,22.50149]
[1777407377704,37.11,76347.64,0.02,0.2272,0.00011,22.51004]
[1777407382739,37.11,76347.79,0.02,0.22721,0.00011,22.51053]
[1777407388355,37.11,76348.68,0.02,0.2273,0.00011,22.51568]
[1777407393741,37.11,76348.57,0.02,0.22725,0.00011,22.51107]
[1777407395028,37.11,76347.88,0.02,0.22718,0.00011,22.50659]
[1777407397283,37.11,76344.64,0.02,0.22682,0.00011,22.48568]
[1777407397618,37.11,76342.22,0.02,0.22656,0.00011,22.47019]
[1777407403088,37.11,76342.72,0.02,0.22661,0.00011,22.47328]
[1777407404837,37.11,76338.65,0.02,0.22617,0.00011,22.44722]
[1777407404855,37.11,76338.65,0.02,0.22617,0.00011,22.44722]
[1777407405068,37.11,76338.65,0.02,0.22617,0.00011,22.44722]
[1777407405094,37.11,76338.65,0.02,0.22617,0.00011,22.44722]
[1777407406908,37.11,76338.01,0.02,0.2261,0.00011,22.44314]
[1777407406943,37.11,76338.01,0.02,0.2261,0.00011,22.44314]
[1777407408367,37.11,76336.78,0.02,0.22596,0.00011,22.43532]
[1777407408414,37.11,76333.24,0.02,0.22558,0.00011,22.41271]
[1777407413619,37.11,76334.3,0.02,0.2257,0.00011,22.41962]
[1777407414232,37.11,76334.74,0.02,0.22575,0.00011,22.42248]
[1777407418483,37.11,76333.43,0.02,0.22561,0.00011,22.41433]
[1777407418502,37.11,76334.59,0.02,0.22574,0.00011,22.4219]
[1777407422037,37.11,76334.59,0.02,0.22574,0.00011,22.42205]
[1777407422533,37.11,76334.59,0.02,0.22574,0.00011,22.42205]
[1777407422544,37.11,76334.59,0.02,0.22574,0.00011,22.42205]
[1777407422552,37.11,76338.26,0.02,0.22614,0.00011,22.44557]
[1777407428061,37.11,76344.32,0.02,0.2268,0.00011,22.48424]
[1777407433090,37.11,76346.25,0.02,0.227,0.00011,22.49643]
[1777407438125,37.11,76344.44,0.02,0.2268,0.00011,22.48474]
[1777407443160,37.11,76344.12,0.02,0.22677,0.00011,22.48254]
[1777407448194,37.11,76345.4,0.02,0.2269,0.00011,22.49056]
[1777407453230,37.11,76346.08,0.02,0.22695,0.00011,22.49118]
[1777407458266,37.11,76346.61,0.02,0.22701,0.00011,22.49443]
[1777407463300,37.11,76346.88,0.02,0.22703,0.00011,22.49607]
[1777407465035,37.11,76346.74,0.02,0.22702,0.00011,22.49515]
[1777407465582,37.11,76346.31,0.02,0.22697,0.00011,22.49239]
[1777407470597,37.11,76347.09,0.02,0.22706,0.00011,22.49731]
[1777407473130,37.11,76347.44,0.02,0.22709,0.00011,22.4995]
[1777407473146,37.11,76347.44,0.02,0.22709,0.00011,22.4995]
[1777407475165,37.11,76347.52,0.02,0.2271,0.00011,22.5]
[1777407475384,37.11,76347.52,0.02,0.2271,0.00011,22.49997]
[1777407476672,37.11,76347.52,0.02,0.2271,0.00011,22.49997]
[1777407476692,37.11,76349.29,0.02,0.22729,0.00011,22.51124]
[1777407477173,37.11,76349.29,0.02,0.22729,0.00011,22.51124]
[1777407477481,37.11,76349.62,0.02,0.22733,0.00011,22.51332]
[1777407483479,37.1,76349.09,0.02,0.22727,0.00011,22.50982]
[1777407484013,37.1,76349.34,0.02,0.2273,0.00011,22.51139]
[1777407484171,37.1,76349.34,0.02,0.2273,0.00011,22.51139]
[1777407484282,37.1,76349.34,0.02,0.2273,0.00011,22.51139]
[1777407484356,37.1,76349.34,0.02,0.2273,0.00011,22.51139]
[1777407484454,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407485281,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407485455,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407485732,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407485767,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407485780,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407486452,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407486488,37.1,76324.21,0.02,0.22456,0.00011,22.35066]
[1777407486588,37.1,76331.93,0.02,0.2254,0.00011,22.40009]
[1777407486870,37.1,76331.93,0.02,0.2254,0.00011,22.40009]
[1777407487294,37.1,76331.93,0.02,0.2254,0.00011,22.40009]
[1777407487525,37.1,76331.93,0.02,0.2254,0.00011,22.40009]
[1777407487807,37.1,76330.47,0.02,0.22524,0.00011,22.39085]
[1777407487914,37.1,76330.47,0.02,0.22524,0.00011,22.39085]
[1777407487940,37.1,76330.47,0.02,0.22524,0.00011,22.39085]
[1777407489501,37.1,76311.13,0.02,0.22315,0.00011,22.26688]
[1777407489909,37.1,76311.13,0.02,0.22315,0.00011,22.26688]
[1777407490742,37.1,76311.86,0.02,0.22323,0.00011,22.27158]
[1777407493473,37.1,76310.15,0.02,0.22305,0.00011,22.26077]
[1777407493492,37.1,76310.15,0.02,0.22305,0.00011,22.26077]
[1777407493580,37.11,76314.28,0.02,0.2235,0.00011,22.28741]
[1777407497010,37.11,76312.74,0.02,0.22334,0.00011,22.27788]
[1777407497395,37.11,76312.74,0.02,0.22334,0.00011,22.27788]
[1777407497495,37.11,76311.96,0.02,0.22326,0.00011,22.27297]
[1777407502578,37.11,76309.72,0.02,0.22302,0.00011,22.25871]
[1777407503463,37.11,76309.72,0.02,0.22302,0.00011,22.25871]
[1777407503585,37.11,76311.59,0.02,0.22322,0.00011,22.27069]
[1777407503909,37.11,76311.59,0.02,0.22322,0.00011,22.27069]
[1777407504676,37.11,76311.59,0.02,0.22322,0.00011,22.27069]
[1777407505543,37.11,76312.94,0.02,0.22336,0.00011,22.27935]
[1777407505618,37.11,76312.94,0.02,0.22336,0.00011,22.27926]
[1777407510619,37.11,76315.6,0.02,0.22365,0.00011,22.29613]
[1777407513599,37.11,76316.64,0.02,0.22373,0.00011,22.29909]
[1777407513619,37.11,76316.64,0.02,0.22373,0.00011,22.29909]
[1777407513621,37.11,76316.64,0.02,0.22373,0.00011,22.29909]
[1777407515622,37.11,76316.64,0.02,0.22373,0.00011,22.299]
[1777407515657,37.11,76316.64,0.02,0.22373,0.00011,22.299]
[1777407515669,37.11,76317.36,0.02,0.22381,0.00011,22.30357]
[1777407517642,37.11,76317.69,0.02,0.22384,0.00011,22.30564]
[1777407517684,37.1,76318.0,0.02,0.22387,0.00011,22.30758]
[1777407519665,37.1,76318.86,0.02,0.22397,0.00011,22.31305]
[1777407519680,37.1,76318.86,0.02,0.22397,0.00011,22.31305]
[1777407524388,37.1,76320.19,0.02,0.22411,0.00011,22.32133]
[1777407524438,37.1,76320.19,0.02,0.22411,0.00011,22.32133]
[1777407524736,37.1,76320.19,0.02,0.2241,0.00011,22.32128]
[1777407525763,37.1,76322.82,0.02,0.22439,0.00011,22.33802]
[1777407526747,37.1,76330.19,0.02,0.22518,0.00011,22.38507]
[1777407527772,37.1,76330.62,0.02,0.22523,0.00011,22.38782]
[1777407527791,37.1,76330.62,0.02,0.22523,0.00011,22.38782]
[1777407527847,37.1,76330.12,0.02,0.22518,0.00011,22.38463]
[1777407529772,37.1,76330.12,0.02,0.22517,0.00011,22.3845]
[1777407530686,37.1,76329.95,0.02,0.22515,0.00011,22.38317]
[1777407531807,37.1,76329.95,0.02,0.22515,0.00011,22.38305]
[1777407531822,37.1,76329.95,0.02,0.22515,0.00011,22.38305]
[1777407536848,37.1,76328.86,0.02,0.22502,0.00011,22.37551]
[1777407539901,37.1,76328.53,0.02,0.22498,0.00011,22.37313]
[1777407539931,37.1,76328.53,0.02,0.22498,0.00011,22.37313]
[1777407540032,37.1,76329.05,0.02,0.22504,0.00011,22.37646]
[1777407541923,37.1,76329.12,0.02,0.22504,0.00011,22.37673]
[1777407542723,37.1,76329.04,0.02,0.22503,0.00011,22.37613]
[1777407543938,37.1,76328.55,0.02,0.22498,0.00011,22.37291]
[1777407543947,37.1,76328.55,0.02,0.22498,0.00011,22.37291]
[1777407545964,37.1,76329.35,0.02,0.22506,0.00011,22.37785]
[1777407545975,37.1,76329.35,0.02,0.22506,0.00011,22.37785]
[1777407550991,37.1,76329.36,0.02,0.22505,0.00011,22.37748]
[1777407552020,37.1,76329.56,0.02,0.22507,0.00011,22.37867]
[1777407552033,37.1,76329.56,0.02,0.22507,0.00011,22.37867]
[1777407552040,37.1,76329.56,0.02,0.22507,0.00011,22.37867]
[1777407554055,37.1,76329.69,0.02,0.22508,0.00011,22.37933]
[1777407554069,37.1,76329.69,0.02,0.22508,0.00011,22.37933]
[1777407554081,37.1,76329.69,0.02,0.22508,0.00011,22.37933]
[1777407559102,37.1,76330.68,0.02,0.22518,0.00011,22.38524]
[1777407562150,37.09,76330.34,0.02,0.22514,0.00011,22.3828]
[1777407562165,37.09,76330.34,0.02,0.22514,0.00011,22.3828]
[1777407567174,37.09,76330.69,0.02,0.22517,0.00011,22.38461]
[1777407568216,37.09,76331.19,0.02,0.22523,0.00011,22.38773]
[1777407568232,37.09,76331.19,0.02,0.22523,0.00011,22.38773]
[1777407568245,37.09,76331.19,0.02,0.22523,0.00011,22.38773]
[1777407573260,37.09,76331.05,0.02,0.22518,0.00011,22.38283]
[1777407573748,37.09,76331.05,0.02,0.22518,0.00011,22.38283]
[1777407573757,37.09,76332.28,0.02,0.22531,0.00011,22.39062]
[1777407573907,37.09,76332.28,0.02,0.22531,0.00011,22.39062]
[1777407574192,37.09,76337.7,0.02,0.2259,0.00011,22.42528]
[1777407580843,37.09,76343.22,0.02,0.22649,0.00011,22.46025]
[1777407587375,37.09,76341.83,0.02,0.22635,0.00011,22.45179]
[1777407592490,37.09,76343.45,0.02,0.22653,0.00011,22.46245]
[1777407598247,37.09,76343.05,0.02,0.22649,0.00011,22.46001]
[1777407603643,37.09,76345.69,0.02,0.22678,0.00011,22.47692]
[1777407610571,37.09,76345.63,0.02,0.22677,0.00011,22.47655]
[1777407617382,37.09,76344.06,0.02,0.2266,0.00011,22.46662]
[1777407625438,37.09,76344.33,0.02,0.22663,0.00011,22.46849]
[1777407630630,37.09,76344.71,0.02,0.22668,0.00011,22.47099]
[1777407630952,37.09,76343.45,0.02,0.22654,0.00011,22.46296]
[1777407631717,37.09,76339.62,0.02,0.2261,0.00011,22.43497]
[1777407634970,37.09,76340.41,0.02,0.22619,0.00011,22.43996]
[1777407635022,37.09,76341.72,0.02,0.22633,0.00011,22.44833]
[1777407640544,37.09,76340.1,0.02,0.22615,0.00011,22.43784]
[1777407643060,37.09,76339.67,0.02,0.2261,0.00011,22.43507]
[1777407648603,37.09,76348.13,0.02,0.22702,0.00011,22.48873]
[1777407658121,37.09,76348.52,0.02,0.22705,0.00011,22.49087]
[1777407659246,37.09,76348.52,0.02,0.22704,0.00011,22.49036]
[1777407659823,37.09,76347.55,0.02,0.22694,0.00011,22.48408]
[1777407661268,37.09,76348.98,0.02,0.22709,0.00011,22.49312]
[1777407661277,37.09,76348.98,0.02,0.22709,0.00011,22.49312]
[1777407663305,37.09,76349.27,0.02,0.22712,0.00011,22.4948]
[1777407663320,37.09,76349.27,0.02,0.22712,0.00011,22.4948]
[1777407665323,37.09,76349.29,0.02,0.22712,0.00011,22.49486]
[1777407665334,37.09,76349.29,0.02,0.22712,0.00011,22.49486]
[1777407669363,37.09,76348.88,0.02,0.22708,0.00011,22.49234]
[1777407669371,37.09,76348.88,0.02,0.22708,0.00011,22.49234]
[1777407669400,37.09,76348.88,0.02,0.22708,0.00011,22.49234]
[1777407669751,37.09,76348.88,0.02,0.22708,0.00011,22.49236]
[1777407675793,37.09,76348.94,0.02,0.22708,0.00011,22.49248]
[1777407681837,37.09,76348.51,0.02,0.22703,0.00011,22.48978]
[1777407686871,37.09,76348.45,0.02,0.22703,0.00011,22.48949]
[1777407691908,37.09,76348.55,0.02,0.22702,0.00011,22.48666]
[1777407696943,37.09,76348.99,0.02,0.22707,0.00011,22.48952]
[1777407702557,37.09,76348.47,0.02,0.22701,0.00011,22.48629]
[1777407706355,37.09,76347.5,0.02,0.22691,0.00011,22.48013]
[1777407706706,37.09,76348.55,0.02,0.22702,0.00011,22.48686]
[1777407710938,37.09,76355.36,0.02,0.22776,0.00011,22.53024]
[1777407710952,37.09,76355.36,0.02,0.22776,0.00011,22.53024]
[1777407711816,37.09,76355.36,0.02,0.22776,0.00011,22.53024]
[1777407711917,37.09,76355.98,0.02,0.22783,0.00011,22.53412]
[1777407718092,37.09,76355.98,0.02,0.22783,0.00011,22.53394]
[1777407721404,37.09,76354.27,0.02,0.22764,0.00011,22.52296]
[1777407721535,37.09,76352.52,0.02,0.22745,0.00011,22.51178]
[1777407722438,37.09,76340.87,0.02,0.22618,0.00011,22.43734]
[1777407728162,37.09,76341.43,0.02,0.22624,0.00011,22.44092]
[1777407733197,37.09,76341.62,0.02,0.22626,0.00011,22.44218]
[1777407738231,37.09,76343.46,0.02,0.22646,0.00011,22.45398]
[1777407742556,37.09,76343.99,0.02,0.22652,0.00011,22.45739]
[1777407742590,37.09,76344.94,0.02,0.22662,0.00011,22.46348]
[1777407744231,37.09,76344.94,0.02,0.22662,0.00011,22.46348]
[1777407744870,37.09,76356.95,0.02,0.22793,0.00011,22.54003]
[1777407746224,37.09,76358.01,0.02,0.22805,0.00011,22.54675]
[1777407747526,37.09,76357.7,0.02,0.22801,0.00011,22.54478]
[1777407747541,37.09,76357.7,0.02,0.22801,0.00011,22.54478]
[1777407747930,37.09,76357.7,0.02,0.22801,0.00011,22.54478]
[1777407747958,37.09,76357.61,0.02,0.228,0.00011,22.54411]
[1777407748231,37.09,76357.61,0.02,0.228,0.00011,22.54411]
[1777407753486,37.09,76356.63,0.02,0.22787,0.00011,22.53407]
[1777407757999,37.09,76355.71,0.02,0.22776,0.00011,22.52801]
[1777407758015,37.09,76355.71,0.02,0.22776,0.00011,22.52801]
[1777407760383,37.09,76355.65,0.02,0.22775,0.00011,22.52747]
[1777407760507,37.09,76355.65,0.02,0.22775,0.00011,22.52747]
[1777407762420,37.09,76357.6,0.02,0.22796,0.00011,22.53979]
[1777407768445,37.09,76356.78,0.02,0.22786,0.00011,22.53406]
[1777407773480,37.08,76354.88,0.02,0.22765,0.00011,22.52159]
[1777407776567,37.08,76354.72,0.02,0.22763,0.00011,22.52043]
[1777407782542,37.08,76353.3,0.02,0.22747,0.00011,22.51093]
[1777407784656,37.08,76353.15,0.02,0.22745,0.00011,22.50991]
[1777407790428,37.08,76352.66,0.02,0.22739,0.00011,22.50648]
[1777407795633,37.08,76352.66,0.02,0.22739,0.00011,22.5062]
[1777407800667,37.08,76352.76,0.02,0.22739,0.00011,22.50657]
[1777407805703,37.08,76352.54,0.02,0.22736,0.00011,22.50491]
[1777407810738,37.08,76352.43,0.02,0.22735,0.00011,22.50396]
[1777407815773,37.08,76352.02,0.02,0.22728,0.00011,22.49762]
[1777407820809,37.08,76351.82,0.02,0.22725,0.00011,22.49621]
[1777407821796,37.08,76351.82,0.02,0.22725,0.00011,22.49621]
[1777407821917,37.08,76351.82,0.02,0.22725,0.00011,22.49621]
[1777407822007,37.08,76347.91,0.02,0.22683,0.00011,22.47123]
[1777407822064,37.08,76347.91,0.02,0.22683,0.00011,22.47123]
[1777407822613,37.08,76347.91,0.02,0.22683,0.00011,22.47123]
[1777407822922,37.08,76347.91,0.02,0.22683,0.00011,22.47123]
[1777407822952,37.08,76334.34,0.02,0.22535,0.00011,22.38447]
[1777407823178,37.08,76334.34,0.02,0.22535,0.00011,22.38447]
[1777407824400,37.08,76334.34,0.02,0.22535,0.00011,22.38444]
[1777407824414,37.08,76334.34,0.02,0.22535,0.00011,22.38444]
[1777407825071,37.08,76334.42,0.02,0.22536,0.00011,22.38501]
[1777407825105,37.08,76334.42,0.02,0.22536,0.00011,22.38501]
[1777407825137,37.08,76334.42,0.02,0.22536,0.00011,22.38501]
[1777407825868,37.08,76334.0,0.02,0.22531,0.00011,22.38239]
[1777407831909,37.08,76331.93,0.02,0.22509,0.00011,22.36917]
[1777407836949,37.08,76335.08,0.02,0.22544,0.00011,22.38954]
[1777407841980,37.08,76335.3,0.02,0.22547,0.00011,22.39141]
[1777407848021,37.08,76337.57,0.02,0.22572,0.00011,22.40627]
[1777407852028,37.08,76338.84,0.02,0.22586,0.00011,22.41455]
[1777407858092,37.08,76337.63,0.02,0.22574,0.00011,22.40747]
[1777407863132,37.08,76338.9,0.02,0.22589,0.00011,22.41611]
[1777407868162,37.09,76340.11,0.02,0.22603,0.00011,22.42416]
[1777407873735,37.09,76344.02,0.02,0.22644,0.00011,22.44613]
[1777407879238,37.09,76347.36,0.02,0.22681,0.00011,22.46782]
[1777407884659,37.09,76348.06,0.02,0.22689,0.00011,22.47239]
[1777407891650,37.09,76348.17,0.02,0.2269,0.00011,22.47332]
[1777407893934,37.09,76348.01,0.02,0.22689,0.00011,22.47257]
[1777407894665,37.09,76348.03,0.02,0.22689,0.00011,22.47279]
[1777407900428,37.09,76347.77,0.02,0.22687,0.00011,22.47138]
[1777407902765,37.09,76347.67,0.02,0.22686,0.00011,22.47082]
[1777407910143,37.09,76345.65,0.02,0.22664,0.00011,22.45805]
[1777407915527,37.09,76344.78,0.02,0.22654,0.00011,22.45219]
[1777407917388,37.09,76339.26,0.02,0.22594,0.00011,22.41686]
[1777407919071,37.09,76339.26,0.02,0.22594,0.00011,22.41686]
[1777407924102,37.09,76339.28,0.02,0.22594,0.00011,22.41698]
[1777407924294,37.09,76339.21,0.02,0.22593,0.00011,22.41654]
[1777407925107,37.09,76338.59,0.02,0.22587,0.00011,22.41259]
[1777407926311,37.09,76338.59,0.02,0.22587,0.00011,22.41261]
[1777407926334,37.09,76338.59,0.02,0.22587,0.00011,22.41261]
[1777407926946,37.09,76339.26,0.02,0.22594,0.00011,22.417]
[1777407928335,37.09,76339.26,0.02,0.22594,0.00011,22.417]
[1777407929094,37.09,76339.26,0.02,0.22595,0.00011,22.4172]
[1777407932372,37.09,76340.06,0.02,0.22601,0.00011,22.41906]
[1777407932393,37.09,76340.06,0.02,0.22601,0.00011,22.41906]
[1777407932421,37.09,76340.06,0.02,0.22601,0.00011,22.41906]
[1777407933311,37.09,76340.06,0.02,0.22601,0.00011,22.41906]
[1777407933764,37.09,76340.0,0.02,0.22601,0.00011,22.41888]
[1777407934400,37.09,76340.0,0.02,0.22601,0.00011,22.41888]
[1777407934437,37.09,76340.0,0.02,0.22601,0.00011,22.41888]
[1777407934659,37.09,76340.0,0.02,0.22601,0.00011,22.41899]
[1777407936421,37.09,76340.23,0.02,0.22604,0.00011,22.42056]
[1777407937126,37.09,76340.23,0.02,0.22604,0.00011,22.42067]
[1777407940229,37.09,76342.5,0.02,0.22629,0.00011,22.43549]
[1777407941141,37.09,76350.98,0.02,0.22722,0.00011,22.48969]
[1777407941664,37.09,76350.98,0.02,0.22722,0.00011,22.48969]
[1777407942161,37.09,76357.65,0.02,0.22795,0.00011,22.53232]
[1777407942666,37.09,76357.65,0.02,0.22795,0.00011,22.53232]
[1777407942820,37.09,76357.65,0.02,0.22795,0.00011,22.53232]
[1777407943145,37.1,76377.12,0.02,0.23008,0.00011,22.65624]
[1777407943222,37.1,76377.12,0.02,0.23008,0.00011,22.65624]
[1777407943979,37.1,76377.12,0.02,0.23008,0.00011,22.65624]
[1777407944079,37.1,76374.37,0.02,0.22978,0.00011,22.63879]
[1777407944476,37.1,76374.37,0.02,0.22978,0.00011,22.63879]
[1777407944732,37.1,76374.37,0.02,0.22978,0.00011,22.63885]
[1777407946592,37.1,76373.61,0.02,0.2297,0.00011,22.63411]
[1777407946624,37.1,76373.61,0.02,0.2297,0.00011,22.63411]
[1777407946638,37.1,76373.61,0.02,0.2297,0.00011,22.63411]
[1777407946925,37.1,76372.73,0.02,0.22961,0.00011,22.62859]
[1777407947403,37.1,76372.73,0.02,0.22961,0.00011,22.62859]
[1777407947441,37.1,76372.73,0.02,0.22961,0.00011,22.62859]
[1777407947753,37.1,76372.73,0.02,0.22961,0.00011,22.62866]
[1777407948653,37.1,76372.73,0.02,0.22961,0.00011,22.62866]
[1777407948760,37.1,76370.94,0.02,0.22941,0.00011,22.61737]
[1777407954005,37.1,76369.65,0.02,0.22928,0.00011,22.60948]
[1777407954763,37.1,76368.97,0.02,0.2292,0.00011,22.60524]
[1777407954794,37.1,76368.97,0.02,0.2292,0.00011,22.60524]
[1777407955682,37.1,76368.53,0.02,0.22916,0.00011,22.60252]
[1777407955704,37.1,76368.53,0.02,0.22916,0.00011,22.60252]
[1777407956666,37.1,76368.53,0.02,0.22916,0.00011,22.60259]
[1777407959159,37.1,76368.89,0.02,0.2292,0.00011,22.60504]
[1777407959173,37.1,76368.89,0.02,0.2292,0.00011,22.60504]
[1777407959624,37.1,76369.32,0.02,0.22925,0.00011,22.60785]
[1777407959837,37.1,76370.09,0.02,0.22934,0.00011,22.61281]
[1777407963664,37.1,76363.64,0.02,0.22863,0.00011,22.57178]
[1777407963864,37.1,76363.64,0.02,0.22863,0.00011,22.57181]
[1777407968900,37.1,76362.34,0.02,0.22849,0.00011,22.56364]
[1777407973935,37.1,76362.07,0.02,0.22846,0.00011,22.56203]
[1777407979977,37.1,76358.32,0.02,0.22806,0.00011,22.53845]
[1777407985014,37.1,76365.19,0.02,0.22881,0.00011,22.58234]
[1777407990049,37.1,76363.98,0.02,0.22868,0.00011,22.57472]
[1777407995082,37.1,76363.64,0.02,0.22862,0.00011,22.56908]
[1777407995601,37.1,76363.64,0.02,0.22862,0.00011,22.56908]
[1777408001123,37.1,76363.03,0.02,0.22856,0.00011,22.5653]
[1777408006159,37.1,76362.21,0.02,0.22847,0.00011,22.56019]
[1777408006851,37.1,76362.21,0.02,0.22847,0.00011,22.56019]
[1777408007681,37.1,76362.44,0.02,0.22849,0.00011,22.56168]
[1777408011284,37.1,76363.52,0.02,0.22861,0.00011,22.56864]
[1777408017236,37.1,76363.41,0.02,0.2286,0.00011,22.56805]
[1777408022275,37.1,76362.84,0.02,0.22854,0.00011,22.56456]
[1777408023421,37.1,76362.84,0.02,0.22854,0.00011,22.56456]
[1777408029320,37.1,76363.82,0.02,0.22865,0.00011,22.57094]
[1777408033540,37.1,76361.14,0.02,0.22836,0.00011,22.55396]
[1777408039007,37.1,76356.21,0.02,0.22783,0.00011,22.52282]
[1777408039031,37.1,76356.21,0.02,0.22783,0.00011,22.52282]
[1777408039631,37.1,76351.29,0.02,0.22729,0.00011,22.49165]
[1777408039646,37.1,76345.89,0.02,0.22671,0.00011,22.45722]
[1777408044741,37.11,76344.5,0.02,0.22656,0.00011,22.44894]
[1777408049071,37.11,76335.85,0.02,0.22563,0.00011,22.39422]
[1777408049125,37.11,76336.05,0.02,0.22566,0.00011,22.39572]
[1777408054494,37.11,76336.38,0.02,0.22567,0.00011,22.39434]
[1777408059699,37.11,76337.21,0.02,0.22577,0.00011,22.40001]
[1777408066095,37.11,76334.42,0.02,0.22547,0.00011,22.38253]
[1777408071614,37.11,76335.42,0.02,0.22559,0.00011,22.38915]
[1777408075446,37.11,76336.42,0.02,0.2257,0.00011,22.39566]
[1777408075635,37.11,76336.42,0.02,0.2257,0.00011,22.39566]
[1777408075661,37.11,76336.42,0.02,0.2257,0.00011,22.39566]
[1777408076037,37.11,76336.42,0.02,0.2257,0.00011,22.39566]
[1777408076118,37.11,76336.3,0.02,0.22568,0.00011,22.39498]
[1777408077001,37.11,76336.3,0.02,0.22568,0.00011,22.39498]
[1777408080482,37.11,76336.07,0.02,0.22566,0.00011,22.39344]
[1777408083675,37.11,76340.83,0.02,0.22617,0.00011,22.42378]
[1777408086154,37.11,76340.99,0.02,0.22619,0.00011,22.42466]
[1777408090205,37.11,76341.26,0.02,0.22622,0.00011,22.42628]
[1777408096306,37.11,76344.04,0.02,0.22651,0.00011,22.44362]
[1777408099452,37.11,76349.44,0.02,0.2271,0.00011,22.47808]
[1777408099812,37.11,76349.44,0.02,0.2271,0.00011,22.47804]
[1777408105667,37.11,76351.2,0.02,0.2273,0.00011,22.48957]
[1777408110888,37.11,76349.37,0.02,0.22711,0.00011,22.4784]
[1777408115922,37.11,76349.96,0.02,0.22715,0.00011,22.479]
[1777408120957,37.11,76348.76,0.02,0.22703,0.00011,22.47153]
[1777408125993,37.11,76347.11,0.02,0.22685,0.00011,22.46121]
[1777408132034,37.11,76346.98,0.02,0.22684,0.00011,22.46065]
[1777408137070,37.11,76347.02,0.02,0.22685,0.00011,22.46112]
[1777408142105,37.12,76346.81,0.02,0.22683,0.00011,22.45999]
[1777408147140,37.12,76346.61,0.02,0.22681,0.00011,22.459]
[1777408152175,37.12,76346.32,0.02,0.22679,0.00011,22.45746]
[1777408157524,37.12,76346.11,0.02,0.22677,0.00011,22.45637]
[1777408162688,37.12,76345.58,0.02,0.22672,0.00011,22.45335]
[1777408168287,37.12,76345.01,0.02,0.22666,0.00011,22.4501]
[1777408168445,37.12,76345.01,0.02,0.22666,0.00011,22.4501]
[1777408174330,37.12,76344.85,0.02,0.22663,0.00011,22.4459]
[1777408175149,37.12,76344.85,0.02,0.22663,0.00011,22.4459]
[1777408179212,37.12,76345.28,0.02,0.22668,0.00011,22.44891]
[1777408179365,37.12,76345.28,0.02,0.22668,0.00011,22.44898]
[1777408184401,37.12,76345.38,0.02,0.2267,0.00011,22.44993]
[1777408189435,37.12,76346.6,0.02,0.22684,0.00011,22.45796]
[1777408195231,37.12,76346.67,0.02,0.22685,0.00011,22.45867]
[1777408197340,37.12,76346.67,0.02,0.22685,0.00011,22.45877]
[1777408197370,37.12,76346.67,0.02,0.22685,0.00011,22.45877]
[1777408197430,37.12,76346.67,0.02,0.22685,0.00011,22.45877]
[1777408197501,37.12,76344.74,0.02,0.22664,0.00011,22.44652]
[1777408202531,37.13,76345.06,0.02,0.22668,0.00011,22.44891]
[1777408208573,37.13,76345.93,0.02,0.22678,0.00011,22.45487]
[1777408213608,37.13,76346.26,0.02,0.22683,0.00011,22.45732]
[1777408218642,37.13,76346.56,0.02,0.22686,0.00011,22.45958]
[1777408223679,37.13,76346.38,0.02,0.22685,0.00011,22.45878]
[1777408229336,37.13,76345.89,0.02,0.2268,0.00011,22.45594]
[1777408234758,37.13,76345.76,0.02,0.22677,0.00011,22.45206]
[1777408239792,37.13,76345.48,0.02,0.22675,0.00011,22.45066]
[1777408244884,37.13,76340.43,0.02,0.22621,0.00011,22.41876]
[1777408251084,37.13,76340.56,0.02,0.22622,0.00011,22.41979]
[1777408252921,37.13,76340.84,0.02,0.22626,0.00011,22.42161]
[1777408252937,37.13,76345.43,0.02,0.22676,0.00011,22.4509]
[1777408253596,37.13,76345.43,0.02,0.22676,0.00011,22.4509]
[1777408253890,37.13,76345.43,0.02,0.22676,0.00011,22.45092]
[1777408255926,37.13,76348.86,0.02,0.22713,0.00011,22.47279]
[1777408255994,37.13,76348.99,0.02,0.22714,0.00011,22.4736]
[1777408257050,37.13,76348.99,0.02,0.22714,0.00011,22.4736]
[1777408257064,37.13,76349.5,0.02,0.2272,0.00011,22.47683]
[1777408259766,37.13,76349.5,0.02,0.2272,0.00011,22.47681]
[1777408260107,37.13,76349.5,0.02,0.2272,0.00011,22.47681]
[1777408260123,37.13,76349.5,0.02,0.2272,0.00011,22.47681]
[1777408260163,37.13,76349.99,0.02,0.22725,0.00011,22.47988]
[1777408262143,37.13,76349.99,0.02,0.22725,0.00011,22.47985]
[1777408262155,37.13,76353.63,0.02,0.22765,0.00011,22.50309]
[1777408267507,37.14,76354.06,0.02,0.2277,0.00011,22.506]
[1777408271619,37.14,76354.36,0.02,0.22773,0.00011,22.50805]
[1777408272030,37.14,76354.24,0.02,0.22772,0.00011,22.50729]
[1777408273062,37.14,76354.24,0.02,0.22772,0.00011,22.50729]
[1777408273087,37.14,76354.24,0.02,0.22772,0.00011,22.50729]
[1777408273328,37.14,76354.73,0.02,0.22777,0.00011,22.51025]
[1777408274295,37.14,76354.73,0.02,0.22777,0.00011,22.51025]
[1777408279323,37.13,76363.8,0.02,0.22876,0.00011,22.56785]
[1777408284334,37.13,76361.56,0.02,0.22851,0.00011,22.55349]
[1777408289344,37.13,76360.25,0.02,0.22837,0.00011,22.54506]
[1777408294369,37.13,76358.38,0.02,0.22814,0.00011,22.52953]
[1777408299381,37.13,76358.38,0.02,0.22814,0.00011,22.52948]
[1777408304029,37.13,76361.13,0.02,0.22844,0.00011,22.54693]
[1777408304243,37.13,76361.13,0.02,0.22844,0.00011,22.54689]
[1777408304786,37.13,76361.13,0.02,0.22844,0.00011,22.54689]
[1777408305504,37.13,76361.24,0.02,0.22845,0.00011,22.54754]
[1777408305675,37.13,76361.24,0.02,0.22845,0.00011,22.54754]
[1777408310675,37.13,76358.87,0.02,0.22818,0.00011,22.53221]
[1777408315698,37.13,76359.64,0.02,0.22826,0.00011,22.53684]
[1777408320714,37.13,76358.57,0.02,0.22814,0.00011,22.52972]
[1777408325738,37.13,76358.24,0.02,0.2281,0.00011,22.52727]
[1777408326848,37.13,76358.32,0.02,0.22811,0.00011,22.52771]
[1777408327404,37.13,76358.32,0.02,0.2281,0.00011,22.52764]
[1777408332439,37.13,76363.52,0.02,0.22867,0.00011,22.56063]
[1777408336972,37.13,76363.45,0.02,0.22866,0.00011,22.5601]
[1777408337024,37.13,76363.16,0.02,0.22863,0.00011,22.55812]
[1777408342431,37.13,76363.16,0.02,0.22863,0.00011,22.55797]
[1777408347989,37.13,76361.26,0.02,0.22841,0.00011,22.54569]
[1777408349093,37.13,76360.56,0.02,0.22833,0.00011,22.54102]
[1777408354593,37.13,76359.09,0.02,0.22814,0.00011,22.52768]
[1777408360047,37.12,76358.09,0.02,0.22802,0.00011,22.52058]
[1777408360591,37.12,76358.09,0.02,0.22802,0.00011,22.52042]
[1777408368227,37.12,76359.88,0.02,0.2282,0.00011,22.53122]
[1777408373726,37.12,76360.26,0.02,0.22824,0.00011,22.53331]
[1777408379443,37.12,76359.27,0.02,0.22812,0.00011,22.52672]
[1777408379519,37.12,76358.91,0.02,0.22808,0.00011,22.52438]
[1777408383478,37.12,76362.18,0.02,0.22844,0.00011,22.54505]
[1777408383535,37.12,76363.35,0.02,0.22857,0.00011,22.55242]
[1777408387533,37.12,76363.58,0.02,0.22859,0.00011,22.55373]
[1777408387545,37.12,76363.56,0.02,0.22858,0.00011,22.55346]
[1777408389551,37.12,76363.56,0.02,0.22858,0.00011,22.55338]
[1777408389575,37.12,76365.25,0.02,0.22877,0.00011,22.56405]
[1777408394583,37.12,76369.77,0.02,0.22925,0.00011,22.59232]
[1777408399590,37.12,76369.25,0.02,0.22918,0.00011,22.58842]
[1777408400712,37.11,76371.16,0.02,0.22939,0.00011,22.60021]
[1777408401613,37.11,76371.16,0.02,0.22939,0.00011,22.60021]
[1777408411371,37.11,76372.54,0.02,0.22952,0.00011,22.60768]
[1777408418034,37.1,76367.2,0.02,0.22887,0.00011,22.56817]
[1777408422051,37.1,76366.62,0.02,0.2288,0.00011,22.56402]
[1777408422152,37.1,76367.8,0.02,0.22891,0.00011,22.57082]
[1777408423947,37.1,76367.8,0.02,0.22891,0.00011,22.57059]
[1777408424076,37.1,76368.3,0.02,0.22896,0.00011,22.57353]
[1777408429111,37.08,76370.78,0.02,0.22909,0.00011,22.58134]
[1777408434664,37.08,76371.41,0.02,0.22915,0.00011,22.58468]
[1777408440190,37.07,76374.19,0.02,0.2294,0.00011,22.59939]
[1777408445223,37.06,76375.21,0.02,0.22948,0.00011,22.60424]
[1777408450258,37.04,76374.94,0.02,0.22932,0.00011,22.5951]
[1777408455292,37.03,76376.35,0.02,0.22939,0.00011,22.59972]
[1777408460351,37.03,76376.54,0.02,0.2294,0.00011,22.60002]
[1777408460362,37.03,76376.54,0.02,0.2294,0.00011,22.60002]
[1777408462353,37.02,76373.35,0.02,0.22903,0.00011,22.57881]
[1777408462392,37.02,76373.35,0.02,0.22903,0.00011,22.57881]
[1777408466797,37.02,76370.67,0.02,0.22871,0.00011,22.56046]
[1777408466916,37.02,76370.67,0.02,0.22871,0.00011,22.56046]
[1777408467542,37.02,76391.43,0.02,0.23099,0.00011,22.69232]
[1777408468494,37.02,76391.43,0.02,0.23099,0.00011,22.69232]
[1777408468582,37.02,76398.14,0.02,0.23174,0.00011,22.73497]
[1777408469203,37.02,76398.14,0.02,0.23174,0.00011,22.73497]
[1777408469236,37.02,76398.14,0.02,0.23174,0.00011,22.73497]
[1777408470505,37.02,76398.14,0.02,0.23173,0.00011,22.73483]
[1777408470648,37.02,76395.1,0.02,0.23139,0.00011,22.71538]
[1777408475673,37.02,76394.87,0.02,0.23133,0.00011,22.70972]
[1777408480682,37.01,76394.97,0.02,0.23133,0.00011,22.70954]
[1777408484131,37.01,76392.51,0.02,0.23105,0.00011,22.6933]
[1777408484498,37.01,76392.63,0.02,0.23106,0.00011,22.69391]
[1777408489532,37.01,76387.13,0.02,0.23043,0.00011,22.65785]
[1777408494568,37.01,76385.83,0.02,0.23027,0.00011,22.64856]
[1777408499603,37.0,76385.13,0.02,0.23017,0.00011,22.64308]
[1777408504861,37.0,76384.8,0.02,0.23012,0.00011,22.64011]
[1777408513698,37.0,76384.89,0.02,0.23009,0.00011,22.6386]
[1777408521677,36.99,76386.32,0.02,0.23023,0.00011,22.64689]
[1777408521688,36.99,76386.32,0.02,0.23023,0.00011,22.64689]
[1777408522386,36.99,76383.87,0.02,0.22995,0.00011,22.63052]
[1777408522764,36.99,76383.87,0.02,0.22995,0.00011,22.63033]
[1777408525786,36.99,76374.44,0.02,0.2289,0.00011,22.56982]
[1777408529777,36.99,76374.34,0.02,0.22889,0.00011,22.56898]
[1777408529788,36.99,76374.96,0.02,0.22895,0.00011,22.57266]
[1777408534851,36.98,76378.17,0.02,0.22926,0.00011,22.58863]
[1777408538182,36.98,76376.49,0.02,0.22907,0.00011,22.57729]
[1777408538193,36.98,76376.49,0.02,0.22907,0.00011,22.57729]
[1777408538199,36.98,76376.49,0.02,0.22907,0.00011,22.57729]
[1777408538272,36.98,76375.43,0.02,0.22895,0.00011,22.57032]
[1777408541140,36.98,76365.89,0.02,0.22789,0.00011,22.5091]
[1777408547479,36.98,76366.02,0.02,0.22789,0.00011,22.50893]
[1777408551408,36.98,76366.62,0.02,0.22795,0.00011,22.51247]
[1777408551509,36.98,76366.62,0.02,0.22794,0.00011,22.51218]
[1777408557548,36.97,76366.62,0.02,0.22793,0.00011,22.51129]
[1777408562610,36.97,76366.21,0.02,0.22788,0.00011,22.50823]
[1777408568083,36.97,76365.69,0.02,0.2278,0.00011,22.50388]
[1777408573118,36.97,76362.56,0.02,0.22744,0.00011,22.48315]
[1777408583188,36.96,76362.44,0.02,0.22741,0.00011,22.48122]
[1777408588223,36.96,76362.73,0.02,0.22743,0.00011,22.48241]
[1777408593257,36.96,76363.43,0.02,0.22748,0.00011,22.48289]
[1777408598292,36.96,76363.16,0.02,0.22743,0.00011,22.48053]
[1777408603334,36.96,76362.42,0.02,0.22734,0.00011,22.4753]
[1777408604528,36.96,76362.42,0.02,0.22734,0.00011,22.4753]
[1777408609859,36.96,76361.81,0.02,0.22727,0.00011,22.47095]
[1777408615412,36.96,76357.83,0.02,0.22682,0.00011,22.44492]
[1777408620448,36.95,76356.11,0.02,0.22663,0.00011,22.43357]
[1777408625482,36.95,76355.95,0.02,0.22661,0.00011,22.43223]
[1777408630517,36.95,76353.39,0.02,0.22632,0.00011,22.4155]
[1777408635552,36.95,76353.08,0.02,0.22628,0.00011,22.41321]
[1777408636323,36.95,76353.08,0.02,0.22628,0.00011,22.41321]
[1777408640772,36.95,76352.21,0.02,0.22618,0.00011,22.40739]
[1777408642937,36.95,76351.91,0.02,0.22615,0.00011,22.40534]
[1777408642973,36.95,76351.91,0.02,0.22615,0.00011,22.40534]
[1777408643004,36.95,76351.91,0.02,0.22615,0.00011,22.40534]
[1777408643033,36.95,76351.91,0.02,0.22615,0.00011,22.40534]
[1777408644414,36.95,76351.81,0.02,0.22613,0.00011,22.40458]
[1777408644442,36.95,76351.81,0.02,0.22613,0.00011,22.40458]
[1777408644615,36.95,76349.11,0.02,0.22584,0.00011,22.38721]
[1777408646435,36.95,76349.06,0.02,0.22583,0.00011,22.38685]
[1777408646723,36.95,76348.43,0.02,0.22576,0.00011,22.38276]
[1777408650497,36.95,76348.07,0.02,0.22572,0.00011,22.38035]
[1777408650740,36.95,76346.66,0.02,0.22557,0.00011,22.37126]
[1777408655772,36.95,76345.68,0.02,0.22543,0.00011,22.36136]
[1777408660807,36.95,76345.32,0.02,0.2254,0.00011,22.35903]
[1777408665843,36.95,76345.35,0.02,0.2254,0.00011,22.35921]
[1777408673899,36.95,76345.63,0.02,0.22543,0.00011,22.36101]
[1777408680948,36.95,76343.97,0.02,0.22525,0.00011,22.35046]
[1777408683024,36.95,76345.68,0.02,0.22544,0.00011,22.36148]
[1777408683125,36.95,76350.32,0.02,0.22594,0.00011,22.39125]
[1777408688465,36.95,76351.44,0.02,0.22606,0.00011,22.39825]
[1777408695047,36.95,76352.68,0.02,0.22619,0.00011,22.40593]
[1777408700082,36.95,76352.95,0.02,0.22622,0.00011,22.40741]
[1777408707520,36.95,76353.17,0.02,0.22624,0.00011,22.40866]
[1777408707621,36.95,76353.22,0.02,0.22624,0.00011,22.4087]
[1777408714180,36.95,76353.65,0.02,0.22626,0.00011,22.40755]
[1777408719214,36.95,76353.77,0.02,0.22627,0.00011,22.40806]
[1777408726263,36.94,76354.08,0.02,0.22629,0.00011,22.40967]
[1777408729448,36.94,76354.45,0.02,0.22633,0.00011,22.41188]
[1777408729569,36.94,76354.45,0.02,0.22633,0.00011,22.41188]
[1777408729645,36.94,76354.45,0.02,0.22633,0.00011,22.41182]
[1777408730777,36.94,76354.45,0.02,0.22633,0.00011,22.41182]
[1777408733503,36.94,76346.4,0.02,0.22545,0.00011,22.36011]
[1777408733590,36.94,76346.49,0.02,0.22546,0.00011,22.3607]
[1777408735975,36.94,76346.49,0.02,0.22546,0.00011,22.3607]
[1777408735991,36.94,76346.49,0.02,0.22546,0.00011,22.3607]
[1777408737539,36.94,76346.58,0.02,0.22547,0.00011,22.36129]
[1777408737989,36.94,76347.2,0.02,0.22554,0.00011,22.36528]
[1777408741595,36.94,76347.78,0.02,0.2256,0.00011,22.36902]
[1777408741683,36.94,76347.98,0.02,0.22562,0.00011,22.37033]
[1777408745580,36.94,76348.03,0.02,0.22563,0.00011,22.37066]
[1777408745632,36.94,76348.03,0.02,0.22563,0.00011,22.37066]
[1777408745676,36.94,76350.36,0.02,0.22588,0.00011,22.38564]
[1777408750055,36.94,76353.16,0.02,0.22619,0.00011,22.40357]
[1777408750433,36.94,76354.47,0.02,0.22633,0.00011,22.41194]
[1777408755735,36.94,76354.04,0.02,0.22628,0.00011,22.40901]
[1777408755836,36.94,76353.54,0.02,0.22623,0.00011,22.40577]
[1777408761512,36.94,76348.95,0.02,0.22572,0.00011,22.37621]
[1777408767553,36.94,76351.43,0.02,0.22599,0.00011,22.39207]
[1777408772825,36.94,76352.09,0.02,0.22604,0.00011,22.39264]
[1777408778629,36.94,76352.18,0.02,0.22605,0.00011,22.39301]
[1777408783663,36.94,76357.27,0.02,0.2266,0.00011,22.4254]
[1777408786701,36.94,76357.51,0.02,0.22662,0.00011,22.4268]
[1777408787891,36.94,76357.89,0.02,0.22666,0.00011,22.42916]
[1777408793734,36.94,76359.17,0.02,0.22679,0.00011,22.43685]
[1777408798768,36.94,76359.82,0.02,0.22686,0.00011,22.44064]
[1777408802034,36.94,76359.87,0.02,0.22686,0.00011,22.44081]
[1777408811862,36.93,76362.52,0.02,0.22713,0.00011,22.45674]
[1777408816897,36.93,76361.55,0.02,0.22702,0.00011,22.45003]
[1777408821932,36.93,76361.98,0.02,0.22705,0.00011,22.4523]
[1777408827976,36.93,76361.54,0.02,0.227,0.00011,22.44887]
[1777408833012,36.93,76361.1,0.02,0.22691,0.00011,22.44198]
[1777408838048,36.93,76357.81,0.02,0.22655,0.00011,22.42048]
[1777408843085,36.93,76357.43,0.02,0.2265,0.00011,22.41767]
[1777408848119,36.93,76356.28,0.02,0.22637,0.00011,22.40995]
[1777408853155,36.92,76355.77,0.02,0.2263,0.00011,22.40636]
[1777408858970,36.92,76355.11,0.02,0.22623,0.00011,22.40189]
[1777408859321,36.92,76354.76,0.02,0.22619,0.00011,22.39953]
[1777408859880,36.92,76354.76,0.02,0.22619,0.00011,22.39953]
[1777408859934,36.92,76354.76,0.02,0.22619,0.00011,22.39953]
[1777408860034,36.92,76360.21,0.02,0.22678,0.00011,22.43444]
[1777408860471,36.92,76360.21,0.02,0.22678,0.00011,22.43444]
[1777408860483,36.92,76360.21,0.02,0.22678,0.00011,22.43444]
[1777408860929,36.92,76360.21,0.02,0.22678,0.00011,22.43444]
[1777408860994,36.92,76360.21,0.02,0.22678,0.00011,22.43444]
[1777408861012,36.92,76369.7,0.02,0.22783,0.00011,22.49521]
[1777408862964,36.92,76371.41,0.02,0.22801,0.00011,22.50614]
[1777408865411,36.92,76372.69,0.02,0.22815,0.00011,22.51406]
[1777408865506,36.92,76375.21,0.02,0.22842,0.00011,22.53011]
[1777408869026,36.92,76383.0,0.02,0.22928,0.00011,22.57965]
[1777408869046,36.92,76383.0,0.02,0.22928,0.00011,22.57965]
[1777408869147,36.92,76383.14,0.02,0.22929,0.00011,22.58044]
[1777408877330,36.92,76383.89,0.02,0.22936,0.00011,22.58441]
[1777408881605,36.92,76385.38,0.02,0.22952,0.00011,22.59356]
[1777408888006,36.92,76385.65,0.02,0.22953,0.00011,22.59455]
[1777408893442,36.91,76387.22,0.02,0.22967,0.00011,22.60014]
[1777408898476,36.91,76387.13,0.02,0.22965,0.00011,22.59891]
[1777408903513,36.91,76386.7,0.02,0.22959,0.00011,22.5955]
[1777408908548,36.91,76387.24,0.02,0.22964,0.00011,22.59831]
[1777408916927,36.91,76387.31,0.02,0.22963,0.00011,22.59825]
[1777408922766,36.9,76391.37,0.02,0.23006,0.00011,22.62288]
[1777408924036,36.9,76394.99,0.02,0.23046,0.00011,22.64581]
[1777408925724,36.9,76394.99,0.02,0.23045,0.00011,22.64566]
[1777408926183,36.9,76393.54,0.02,0.23029,0.00011,22.6361]
[1777408931709,36.9,76391.09,0.02,0.23,0.00011,22.61962]
[1777408935826,36.9,76390.48,0.02,0.22993,0.00011,22.61533]
[1777408935912,36.9,76391.38,0.02,0.23002,0.00011,22.62094]
[1777408942786,36.9,76393.18,0.02,0.23021,0.00011,22.63155]
[1777408943750,36.9,76393.18,0.02,0.23021,0.00011,22.63155]
[1777408944318,36.9,76394.99,0.02,0.23041,0.00011,22.64299]
[1777408950842,36.89,76393.26,0.02,0.2302,0.00011,22.6313]
[1777408951397,36.89,76393.26,0.02,0.2302,0.00011,22.6313]
[1777408952210,36.89,76393.26,0.02,0.2302,0.00011,22.6313]
[1777408954833,36.89,76391.23,0.02,0.22995,0.00011,22.61451]
[1777408959905,36.89,76391.98,0.02,0.23002,0.00011,22.61877]
[1777408964942,36.89,76395.77,0.02,0.23043,0.00011,22.64249]
[1777408969978,36.89,76395.8,0.02,0.23043,0.00011,22.64215]
[1777408975022,36.89,76394.24,0.02,0.23025,0.00011,22.63182]
[1777408978896,36.89,76393.37,0.02,0.23015,0.00011,22.62618]
[1777408981485,36.89,76390.34,0.02,0.22981,0.00011,22.60659]
[1777408982260,36.89,76390.34,0.02,0.22981,0.00011,22.60659]
[1777408982317,36.89,76386.47,0.02,0.22938,0.00011,22.58181]
[1777408988111,36.88,76385.22,0.02,0.22923,0.00011,22.57336]
[1777408993145,36.88,76384.67,0.02,0.22917,0.00011,22.56947]
[1777408998181,36.88,76384.68,0.02,0.22916,0.00011,22.56918]
[1777408999441,36.88,76383.07,0.02,0.22898,0.00011,22.55883]
[1777408999448,36.88,76383.07,0.02,0.22898,0.00011,22.55883]
[1777409000851,36.88,76383.24,0.02,0.229,0.00011,22.55986]
[1777409002549,36.88,76384.24,0.02,0.22911,0.00011,22.56613]
[1777409003332,36.88,76383.64,0.02,0.22904,0.00011,22.56224]
[1777409003340,36.88,76383.64,0.02,0.22904,0.00011,22.56224]
[1777409003947,36.88,76383.64,0.02,0.22904,0.00011,22.56224]
[1777409004479,36.88,76383.09,0.02,0.22898,0.00011,22.55867]
[1777409004998,36.88,76383.09,0.02,0.22898,0.00011,22.55867]
[1777409006598,36.88,76383.63,0.02,0.22904,0.00011,22.56203]
[1777409007099,36.88,76383.63,0.02,0.22904,0.00011,22.56203]
[1777409007106,36.88,76383.63,0.02,0.22904,0.00011,22.56203]
[1777409009010,36.88,76383.77,0.02,0.22905,0.00011,22.56282]
[1777409010644,36.88,76384.28,0.02,0.22911,0.00011,22.56599]
[1777409011151,36.88,76384.28,0.02,0.22911,0.00011,22.56599]
[1777409011156,36.88,76384.28,0.02,0.22911,0.00011,22.56599]
[1777409011755,36.88,76384.08,0.02,0.22906,0.00011,22.5611]
[1777409012659,36.88,76384.85,0.02,0.22914,0.00011,22.56597]
[1777409018324,36.88,76386.74,0.02,0.22935,0.00011,22.57775]
[1777409020002,36.88,76386.74,0.02,0.22935,0.00011,22.57775]
[1777409020016,36.88,76386.74,0.02,0.22935,0.00011,22.57775]
[1777409025371,36.88,76387.35,0.02,0.22941,0.00011,22.58124]
[1777409030861,36.88,76382.1,0.02,0.22882,0.00011,22.54748]
[1777409036450,36.88,76382.81,0.02,0.2289,0.00011,22.55196]
[1777409042131,36.88,76383.36,0.02,0.22896,0.00011,22.55541]
[1777409045299,36.88,76392.49,0.02,0.22997,0.00011,22.61368]
[1777409051060,36.88,76390.68,0.02,0.22976,0.00011,22.6017]
[1777409055013,36.88,76393.4,0.02,0.23006,0.00011,22.61876]
[1777409055167,36.88,76393.4,0.02,0.23006,0.00011,22.61876]
[1777409057020,36.87,76399.12,0.02,0.23069,0.00011,22.65516]
[1777409057030,36.87,76399.12,0.02,0.23069,0.00011,22.65516]
[1777409062040,36.87,76400.58,0.02,0.23084,0.00011,22.66379]
[1777409067055,36.87,76400.97,0.02,0.23087,0.00011,22.66573]
[1777409072055,36.87,76401.82,0.02,0.23093,0.00011,22.66705]
[1777409077076,36.87,76399.52,0.02,0.23067,0.00011,22.65189]
[1777409082081,36.87,76397.73,0.02,0.23046,0.00011,22.64011]
[1777409087098,36.87,76398.98,0.02,0.2306,0.00011,22.64784]
[1777409092127,36.87,76398.24,0.02,0.23051,0.00011,22.64265]
[1777409097155,36.86,76399.31,0.02,0.23061,0.00011,22.64897]
[1777409102169,36.86,76400.46,0.02,0.23073,0.00011,22.65579]
[1777409107193,36.86,76400.96,0.02,0.23078,0.00011,22.6585]
[1777409109949,36.86,76408.47,0.02,0.23161,0.00011,22.70608]
[1777409110542,36.86,76408.46,0.02,0.2316,0.00011,22.7059]
[1777409115560,36.86,76410.6,0.02,0.23183,0.00011,22.71887]
[1777409120568,36.86,76410.43,0.02,0.2318,0.00011,22.71733]
[1777409125587,36.86,76410.03,0.02,0.23175,0.00011,22.71432]
[1777409130592,36.85,76409.36,0.02,0.23167,0.00011,22.70959]
[1777409135601,36.85,76409.07,0.02,0.2316,0.00011,22.70372]
[1777409140624,36.85,76408.3,0.02,0.23151,0.00011,22.69836]
[1777409145638,36.85,76407.66,0.02,0.23143,0.00011,22.69383]
[1777409150646,36.85,76407.43,0.02,0.2314,0.00011,22.69192]
[1777409154387,36.85,76411.73,0.02,0.23187,0.00011,22.71903]
[1777409159872,36.85,76410.63,0.02,0.23174,0.00011,22.71141]
[1777409165346,36.84,76409.41,0.02,0.23158,0.00011,22.70275]
[1777409170381,36.84,76408.87,0.02,0.23151,0.00011,22.69865]
[1777409175418,36.84,76408.42,0.02,0.23145,0.00011,22.6951]
[1777409180454,36.84,76407.6,0.02,0.23135,0.00011,22.68919]
[1777409183249,36.84,76406.16,0.02,0.23118,0.00011,22.67974]
[1777409183521,36.84,76406.16,0.02,0.23118,0.00011,22.67961]
[1777409184482,36.84,76390.82,0.02,0.22948,0.00011,22.58157]
[1777409187185,36.84,76387.91,0.02,0.22915,0.00011,22.56289]
[1777409187203,36.84,76387.91,0.02,0.22915,0.00011,22.56289]
[1777409188618,36.84,76389.8,0.02,0.22936,0.00011,22.57488]
[1777409188650,36.84,76389.8,0.02,0.22936,0.00011,22.57488]
[1777409188998,36.84,76389.8,0.02,0.22936,0.00011,22.57488]
[1777409189025,36.84,76389.8,0.02,0.22936,0.00011,22.57488]
[1777409189187,36.84,76389.8,0.02,0.22936,0.00011,22.57488]
[1777409189198,36.84,76389.8,0.02,0.22936,0.00011,22.57488]
[1777409189288,36.84,76387.35,0.02,0.22909,0.00011,22.55912]
[1777409194552,36.84,76387.62,0.02,0.22909,0.00011,22.55717]
[1777409200409,36.84,76388.68,0.02,0.22921,0.00011,22.56384]
[1777409208626,36.83,76391.95,0.02,0.22956,0.00011,22.58433]
[1777409208937,36.83,76391.95,0.02,0.22956,0.00011,22.58433]
[1777409208955,36.83,76391.95,0.02,0.22956,0.00011,22.58433]
[1777409209039,36.83,76392.14,0.02,0.22958,0.00011,22.58544]
[1777409214692,36.83,76393.13,0.02,0.22968,0.00011,22.59148]
[1777409219728,36.83,76392.68,0.02,0.22963,0.00011,22.5883]
[1777409225770,36.83,76393.31,0.02,0.22969,0.00011,22.59197]
[1777409230806,36.83,76393.7,0.02,0.22973,0.00011,22.59415]
[1777409236847,36.83,76393.63,0.02,0.22972,0.00011,22.59332]
[1777409242339,36.83,76393.74,0.02,0.22972,0.00011,22.59364]
[1777409247926,36.83,76393.78,0.02,0.22973,0.00011,22.59418]
[1777409252959,36.83,76394.63,0.02,0.22981,0.00011,22.59635]
[1777409257995,36.83,76396.68,0.02,0.23004,0.00011,22.60968]
[1777409258707,36.83,76396.68,0.02,0.23004,0.00011,22.60968]
[1777409259127,36.83,76396.68,0.02,0.23004,0.00011,22.60968]
[1777409259537,36.83,76396.68,0.02,0.23004,0.00011,22.60968]
[1777409260015,36.83,76401.98,0.02,0.23062,0.00011,22.6435]
[1777409261457,36.83,76401.98,0.02,0.23062,0.00011,22.6435]
[1777409261475,36.83,76401.98,0.02,0.23062,0.00011,22.6435]
[1777409261561,36.83,76401.98,0.02,0.23062,0.00011,22.6435]
[1777409262525,36.83,76407.87,0.02,0.23127,0.00011,22.68084]
[1777409267536,36.83,76407.48,0.02,0.23122,0.00011,22.67784]
[1777409272554,36.83,76404.86,0.02,0.23092,0.00011,22.66047]
[1777409277560,36.82,76403.35,0.02,0.23074,0.00011,22.6502]
[1777409282583,36.82,76401.53,0.02,0.23053,0.00011,22.63796]
[1777409287600,36.82,76401.15,0.02,0.23047,0.00011,22.6348]
[1777409292604,36.82,76400.97,0.02,0.23044,0.00011,22.63301]
[1777409297629,36.82,76399.43,0.02,0.23026,0.00011,22.62252]
[1777409302639,36.81,76400.16,0.02,0.23033,0.00011,22.62652]
[1777409307658,36.81,76398.69,0.02,0.23015,0.00011,22.61643]
[1777409312676,36.81,76398.64,0.02,0.23011,0.00011,22.61184]
[1777409317678,36.81,76398.62,0.02,0.23009,0.00011,22.611]
[1777409322694,36.81,76399.07,0.02,0.23013,0.00011,22.61316]
[1777409327694,36.8,76398.37,0.02,0.23004,0.00011,22.60794]
[1777409332719,36.8,76399.15,0.02,0.23011,0.00011,22.61216]
[1777409335742,36.8,76399.22,0.02,0.23011,0.00011,22.61212]
[1777409336625,36.8,76399.22,0.02,0.23011,0.00011,22.61212]
[1777409340208,36.8,76398.62,0.02,0.23003,0.00011,22.60763]
[1777409345606,36.8,76395.09,0.02,0.22962,0.00011,22.58412]
[1777409345712,36.8,76395.09,0.02,0.22962,0.00011,22.58412]
[1777409351649,36.79,76395.21,0.02,0.22962,0.00011,22.58409]
[1777409356219,36.79,76395.27,0.02,0.22962,0.00011,22.58408]
[1777409361719,36.79,76395.16,0.02,0.22959,0.00011,22.58249]
[1777409366754,36.79,76395.37,0.02,0.2296,0.00011,22.58319]
[1777409368405,36.79,76395.37,0.02,0.2296,0.00011,22.58319]
[1777409369167,36.79,76395.06,0.02,0.22957,0.00011,22.58095]
[1777409369871,36.79,76395.06,0.02,0.22956,0.00011,22.58082]
[1777409371701,36.79,76395.12,0.02,0.22957,0.00011,22.58107]
[1777409377020,36.79,76393.63,0.02,0.22937,0.00011,22.56734]
[1777409381807,36.78,76394.54,0.02,0.22946,0.00011,22.57256]
[1777409387901,36.78,76403.68,0.02,0.23045,0.00011,22.62996]
[1777409393390,36.78,76405.5,0.02,0.23064,0.00011,22.64106]
[1777409398977,36.78,76406.07,0.02,0.2307,0.00011,22.64415]
[1777409402938,36.78,76406.4,0.02,0.23073,0.00011,22.646]
[1777409403124,36.78,76406.4,0.02,0.23073,0.00011,22.646]
[1777409403341,36.78,76406.4,0.02,0.23073,0.00011,22.646]
[1777409403378,36.78,76406.4,0.02,0.23073,0.00011,22.646]
[1777409403464,36.78,76410.14,0.02,0.23114,0.00011,22.66959]
[1777409404357,36.78,76410.14,0.02,0.23114,0.00011,22.66959]
[1777409405257,36.78,76415.29,0.02,0.23171,0.00011,22.70244]
[1777409411068,36.78,76417.1,0.02,0.23191,0.00011,22.71359]
[1777409413295,36.77,76416.77,0.02,0.23187,0.00011,22.71137]
[1777409420132,36.77,76417.27,0.02,0.23191,0.00011,22.7139]
[1777409425166,36.77,76418.41,0.02,0.23203,0.00011,22.72087]
[1777409433651,36.77,76418.41,0.02,0.23203,0.00011,22.72087]
[1777409436131,36.77,76419.63,0.02,0.23214,0.00011,22.72457]
[1777409436439,36.77,76415.79,0.02,0.23171,0.00011,22.70005]
[1777409442112,36.77,76416.96,0.02,0.23183,0.00011,22.70714]
[1777409454371,36.76,76418.05,0.02,0.2319,0.00011,22.71141]
[1777409455618,36.76,76418.05,0.02,0.2319,0.00011,22.71141]
[1777409455638,36.76,76418.05,0.02,0.2319,0.00011,22.71141]
[1777409455748,36.76,76418.05,0.02,0.2319,0.00011,22.71141]
[1777409455758,36.76,76418.05,0.02,0.2319,0.00011,22.71141]
[1777409456422,36.76,76419.23,0.02,0.23203,0.00011,22.71853]
[1777409458444,36.76,76419.23,0.02,0.23202,0.00011,22.71832]
[1777409459810,36.76,76421.58,0.02,0.23228,0.00011,22.73288]
[1777409459829,36.76,76421.58,0.02,0.23228,0.00011,22.73288]
[1777409459837,36.76,76421.58,0.02,0.23228,0.00011,22.73288]
[1777409461832,36.76,76420.82,0.02,0.23219,0.00011,22.72761]
[1777409462431,36.76,76420.04,0.02,0.23209,0.00011,22.72243]
[1777409467465,36.75,76419.97,0.02,0.23207,0.00011,22.72098]
[1777409473507,36.75,76420.25,0.02,0.23208,0.00011,22.72158]
[1777409480557,36.75,76420.71,0.02,0.2321,0.00011,22.72314]
[1777409481628,36.75,76420.71,0.02,0.2321,0.00011,22.72314]
[1777409482583,36.75,76420.62,0.02,0.23209,0.00011,22.72236]
[1777409488612,36.74,76416.35,0.02,0.23159,0.00011,22.69392]
[1777409491662,36.74,76416.58,0.02,0.23161,0.00011,22.69507]
[1777409491682,36.74,76416.58,0.02,0.23161,0.00011,22.69507]
[1777409492264,36.74,76419.96,0.02,0.23196,0.00011,22.71292]
[1777409492641,36.74,76419.96,0.02,0.23196,0.00011,22.71275]
[1777409497676,36.74,76420.04,0.02,0.23195,0.00011,22.71239]
[1777409502712,36.74,76420.01,0.02,0.23193,0.00011,22.71133]
[1777409508752,36.73,76420.22,0.02,0.23194,0.00011,22.71164]
[1777409513789,36.73,76420.36,0.02,0.23194,0.00011,22.71168]
[1777409514812,36.73,76420.36,0.02,0.23194,0.00011,22.71168]
[1777409519830,36.73,76420.66,0.02,0.23195,0.00011,22.71258]
[1777409520591,36.73,76420.66,0.02,0.23195,0.00011,22.71258]
[1777409520599,36.73,76420.66,0.02,0.23195,0.00011,22.71258]
[1777409522616,36.73,76420.61,0.02,0.23194,0.00011,22.71192]
[1777409522644,36.73,76420.61,0.02,0.23194,0.00011,22.71192]
[1777409522655,36.73,76420.61,0.02,0.23194,0.00011,22.71175]
[1777409529285,36.72,76421.13,0.02,0.23198,0.00011,22.7142]
[1777409529990,36.72,76421.11,0.02,0.23197,0.00011,22.71373]
[1777409530616,36.72,76422.77,0.02,0.23215,0.00011,22.72415]
[1777409536250,36.72,76426.16,0.02,0.23253,0.00011,22.74569]
[1777409541984,36.72,76426.26,0.02,0.23254,0.00011,22.74612]
[1777409546948,36.72,76425.11,0.02,0.23241,0.00011,22.73866]
[1777409547019,36.72,76423.72,0.02,0.23225,0.00011,22.72967]
[1777409552383,36.72,76423.01,0.02,0.23214,0.00011,22.72098]
[1777409558096,36.72,76420.41,0.02,0.23183,0.00011,22.70346]
[1777409563131,36.71,76419.95,0.02,0.23176,0.00011,22.69976]
[1777409568296,36.71,76419.23,0.02,0.23167,0.00011,22.69457]
[1777409568738,36.71,76419.23,0.02,0.23167,0.00011,22.69457]
[1777409568758,36.71,76419.23,0.02,0.23167,0.00011,22.69457]
[1777409569130,36.71,76419.55,0.02,0.2317,0.00011,22.69626]
[1777409569140,36.71,76419.55,0.02,0.2317,0.00011,22.69626]
[1777409569185,36.71,76419.99,0.02,0.23175,0.00011,22.69907]
[1777409574436,36.71,76420.1,0.02,0.23175,0.00011,22.69889]
[1777409580855,36.71,76419.89,0.02,0.23171,0.00011,22.6967]
[1777409586666,36.7,76420.96,0.02,0.23181,0.00011,22.70266]
[1777409592338,36.7,76420.85,0.02,0.23178,0.00011,22.7008]
[1777409595869,36.7,76423.79,0.02,0.2321,0.00011,22.71928]
[1777409595891,36.7,76423.78,0.02,0.2321,0.00011,22.71905]
[1777409600907,36.7,76423.75,0.02,0.23209,0.00011,22.71873]
[1777409605540,36.7,76424.28,0.02,0.23215,0.00011,22.72216]
[1777409605551,36.7,76424.28,0.02,0.23215,0.00011,22.72216]
[1777409607560,36.7,76424.28,0.02,0.23215,0.00011,22.72217]
[1777409607603,36.7,76424.55,0.02,0.23218,0.00011,22.7239]
[1777409612607,36.7,76425.82,0.02,0.2323,0.00011,22.72846]
[1777409618142,36.7,76425.08,0.02,0.23222,0.00011,22.72372]
[1777409618334,36.7,76425.08,0.02,0.23222,0.00011,22.72372]
[1777409618364,36.7,76425.08,0.02,0.23222,0.00011,22.72372]
[1777409619753,36.7,76425.28,0.02,0.23224,0.00011,22.725]
[1777409619774,36.7,76417.42,0.02,0.23136,0.00011,22.67479]
[1777409625684,36.7,76418.07,0.02,0.23144,0.00011,22.67917]
[1777409627805,36.7,76420.18,0.02,0.23168,0.00011,22.69275]
[1777409627876,36.7,76420.33,0.02,0.23169,0.00011,22.69374]
[1777409633625,36.7,76417.53,0.02,0.23138,0.00011,22.67588]
[1777409638660,36.7,76419.32,0.02,0.23158,0.00011,22.68712]
[1777409643694,36.7,76419.21,0.02,0.23156,0.00011,22.68618]
[1777409650032,36.7,76419.03,0.02,0.23154,0.00011,22.68484]
[1777409650878,36.7,76419.03,0.02,0.23154,0.00011,22.68484]
[1777409652076,36.7,76419.64,0.02,0.2316,0.00011,22.68855]
[1777409652090,36.7,76419.64,0.02,0.2316,0.00011,22.68855]
[1777409652757,36.7,76419.64,0.02,0.2316,0.00011,22.6885]
[1777409655701,36.7,76420.0,0.02,0.23164,0.00011,22.69071]
[1777409655736,36.7,76420.0,0.02,0.23164,0.00011,22.69071]
[1777409656140,36.7,76422.76,0.02,0.23195,0.00011,22.7083]
[1777409656786,36.7,76422.84,0.02,0.23195,0.00011,22.70876]
[1777409661822,36.7,76421.76,0.02,0.23183,0.00011,22.70156]
[1777409666857,36.7,76422.42,0.02,0.2319,0.00011,22.70567]
[1777409671892,36.7,76423.25,0.02,0.23197,0.00011,22.70755]
[1777409676927,36.7,76423.39,0.02,0.23199,0.00011,22.70854]
[1777409681962,36.7,76421.8,0.02,0.23181,0.00011,22.69814]
[1777409686999,36.7,76420.14,0.02,0.23162,0.00011,22.68741]
[1777409692032,36.69,76417.51,0.02,0.23132,0.00011,22.67045]
[1777409697067,36.69,76419.34,0.02,0.23153,0.00011,22.68215]
[1777409702604,36.69,76419.75,0.02,0.23157,0.00011,22.68477]
[1777409707736,36.69,76419.39,0.02,0.23153,0.00011,22.68248]
[1777409713182,36.7,76418.47,0.02,0.23143,0.00011,22.67664]
[1777409718781,36.7,76418.4,0.02,0.23142,0.00011,22.67623]
[1777409720827,36.7,76418.36,0.02,0.23142,0.00011,22.67601]
[1777409720833,36.7,76418.36,0.02,0.23142,0.00011,22.67601]
[1777409720862,36.7,76418.36,0.02,0.23142,0.00011,22.67601]
[1777409720901,36.7,76418.46,0.02,0.23143,0.00011,22.67666]
[1777409722505,36.7,76418.46,0.02,0.23143,0.00011,22.67666]
[1777409728241,36.7,76418.39,0.02,0.23142,0.00011,22.67625]
[1777409728294,36.7,76418.39,0.02,0.23142,0.00011,22.67625]
[1777409728910,36.7,76418.39,0.02,0.23142,0.00011,22.67625]
[1777409728982,36.7,76417.97,0.02,0.23138,0.00011,22.67359]
[1777409729165,36.7,76417.97,0.02,0.23138,0.00011,22.67359]
[1777409729193,36.7,76417.97,0.02,0.23138,0.00011,22.67359]
[1777409729893,36.7,76417.97,0.02,0.23138,0.00011,22.67359]
[1777409729943,36.7,76414.02,0.02,0.23094,0.00011,22.64825]
[1777409731029,36.7,76414.02,0.02,0.23094,0.00011,22.64825]
[1777409731961,36.7,76412.54,0.02,0.23075,0.00011,22.6353]
[1777409734732,36.7,76412.36,0.02,0.23073,0.00011,22.6342]
[1777409734951,36.7,76412.36,0.02,0.23073,0.00011,22.6342]
[1777409734961,36.7,76411.5,0.02,0.23064,0.00011,22.62879]
[1777409736314,36.7,76411.18,0.02,0.2306,0.00011,22.62679]
[1777409736949,36.7,76411.18,0.02,0.2306,0.00011,22.62679]
[1777409740579,36.7,76410.59,0.02,0.23054,0.00011,22.62319]
[1777409740624,36.7,76410.65,0.02,0.23055,0.00011,22.62363]
[1777409741394,36.7,76410.65,0.02,0.23055,0.00011,22.62363]
[1777409741724,36.7,76410.65,0.02,0.23055,0.00011,22.62363]
[1777409742393,36.7,76410.66,0.02,0.23055,0.00011,22.62374]
[1777409745165,36.7,76419.6,0.02,0.23155,0.00011,22.68102]
[1777409747482,36.7,76420.97,0.02,0.2317,0.00011,22.68988]
[1777409750109,36.7,76420.81,0.02,0.23169,0.00011,22.68902]
[1777409750442,36.7,76420.81,0.02,0.23169,0.00011,22.68902]
[1777409755630,36.7,76421.57,0.02,0.23177,0.00011,22.69401]
[1777409761520,36.7,76421.42,0.02,0.23176,0.00011,22.69318]
[1777409766555,36.7,76420.54,0.02,0.23166,0.00011,22.68759]
[1777409772596,36.7,76419.67,0.02,0.23155,0.00011,22.68147]
[1777409777446,36.7,76419.17,0.02,0.23149,0.00011,22.67796]
[1777409778048,36.7,76419.01,0.02,0.23147,0.00011,22.67686]
[1777409779471,36.7,76418.75,0.02,0.23144,0.00011,22.67512]
[1777409779480,36.7,76418.75,0.02,0.23144,0.00011,22.67512]
[1777409784481,36.7,76418.86,0.02,0.23145,0.00011,22.67569]
[1777409785543,36.7,76420.17,0.02,0.2316,0.00011,22.68408]
[1777409785547,36.7,76420.17,0.02,0.2316,0.00011,22.68408]
[1777409785576,36.7,76420.17,0.02,0.2316,0.00011,22.68408]
[1777409785588,36.7,76420.17,0.02,0.2316,0.00011,22.68409]
[1777409790722,36.7,76422.94,0.02,0.23191,0.00011,22.70182]
[1777409795756,36.7,76423.53,0.02,0.23195,0.00011,22.70205]
[1777409799702,36.7,76422.83,0.02,0.23187,0.00011,22.6976]
[1777409799777,36.7,76422.49,0.02,0.23184,0.00011,22.69544]
[1777409801723,36.7,76422.49,0.02,0.23184,0.00011,22.69545]
[1777409801732,36.7,76422.49,0.02,0.23184,0.00011,22.69545]
[1777409801788,36.7,76422.06,0.02,0.23179,0.00011,22.69271]
[1777409806833,36.7,76421.3,0.02,0.23171,0.00011,22.68791]
[1777409813883,36.7,76420.74,0.02,0.23164,0.00011,22.6844]
[1777409819924,36.7,76420.06,0.02,0.23157,0.00011,22.68012]
[1777409824960,36.7,76419.45,0.02,0.2315,0.00011,22.67627]
[1777409832020,36.7,76418.9,0.02,0.23144,0.00011,22.67283]
[1777409837055,36.7,76418.32,0.02,0.23138,0.00011,22.66918]
[1777409842089,36.7,76417.94,0.02,0.23134,0.00011,22.66681]
[1777409847125,36.7,76415.62,0.02,0.23108,0.00011,22.65197]
[1777409853168,36.7,76415.92,0.02,0.23109,0.00011,22.65031]
[1777409858203,36.7,76419.33,0.02,0.23146,0.00011,22.6718]
[1777409863240,36.69,76420.28,0.02,0.23156,0.00011,22.67746]
[1777409868274,36.69,76421.09,0.02,0.23164,0.00011,22.68225]
[1777409873309,36.69,76422.18,0.02,0.23176,0.00011,22.68885]
[1777409878346,36.69,76421.57,0.02,0.23168,0.00011,22.68458]
[1777409883382,36.69,76421.09,0.02,0.23162,0.00011,22.68114]
[1777409888417,36.69,76420.52,0.02,0.23155,0.00011,22.67712]
[1777409894178,36.69,76419.52,0.02,0.23144,0.00011,22.67057]
[1777409899494,36.69,76418.2,0.02,0.23127,0.00011,22.66098]
[1777409904529,36.68,76418.54,0.02,0.2313,0.00011,22.66278]
[1777409909789,36.68,76417.82,0.02,0.23122,0.00011,22.65784]
[1777409915367,36.68,76419.12,0.02,0.23133,0.00011,22.66217]
[1777409921647,36.68,76424.14,0.02,0.23187,0.00011,22.69332]
[1777409926652,36.68,76424.5,0.02,0.2319,0.00011,22.69513]
[1777409930752,36.68,76423.66,0.02,0.2318,0.00011,22.68926]
[1777409930988,36.68,76423.81,0.02,0.23182,0.00011,22.69009]
[1777409937027,36.67,76432.55,0.02,0.23278,0.00011,22.7451]
[1777409938653,36.67,76431.59,0.02,0.23266,0.00011,22.73863]
[1777409940027,36.67,76433.62,0.02,0.23289,0.00011,22.75141]
[1777409940663,36.67,76436.06,0.02,0.23316,0.00011,22.7668]
[1777409941846,36.67,76436.06,0.02,0.23316,0.00011,22.76664]
[1777409947830,36.67,76438.74,0.02,0.23344,0.00011,22.78261]
[1777409951946,36.67,76440.7,0.02,0.23365,0.00011,22.79463]
[1777409953448,36.67,76444.12,0.02,0.23403,0.00011,22.81609]
[1777409953456,36.67,76444.12,0.02,0.23403,0.00011,22.81609]
[1777409955462,36.67,76444.65,0.02,0.23408,0.00011,22.81914]
[1777409955475,36.67,76444.65,0.02,0.23408,0.00011,22.81914]
[1777409957486,36.66,76444.65,0.02,0.23407,0.00011,22.81881]
[1777409957505,36.66,76444.65,0.02,0.23407,0.00011,22.81881]
[1777409957527,36.66,76444.65,0.02,0.23407,0.00011,22.81881]
[1777409959540,36.66,76444.65,0.02,0.23407,0.00011,22.81865]
[1777409959642,36.66,76442.57,0.02,0.23383,0.00011,22.80524]
[1777409961563,36.66,76442.57,0.02,0.23383,0.00011,22.80524]
[1777409963591,36.66,76442.57,0.02,0.23383,0.00011,22.80491]
[1777409970991,36.66,76438.69,0.02,0.23336,0.00011,22.77861]
[1777409976026,36.66,76440.98,0.02,0.23358,0.00011,22.78886]
[1777409981062,36.65,76442.47,0.02,0.23373,0.00011,22.79758]
[1777409983516,36.65,76443.05,0.02,0.23379,0.00011,22.80096]
[1777409983530,36.65,76443.05,0.02,0.23379,0.00011,22.80096]
[1777409984085,36.65,76443.55,0.02,0.23385,0.00011,22.80398]
[1777409986131,36.65,76442.4,0.02,0.23372,0.00011,22.79649]
[1777409986201,36.65,76441.02,0.02,0.23356,0.00011,22.78754]
[1777409992139,36.65,76439.33,0.02,0.23335,0.00011,22.77591]
[1777409992750,36.65,76439.33,0.02,0.23335,0.00011,22.77591]
[1777409993146,36.65,76439.18,0.02,0.23333,0.00011,22.77483]
[1777409995493,36.65,76437.94,0.02,0.23319,0.00011,22.7667]
[1777409995514,36.65,76437.94,0.02,0.23319,0.00011,22.7667]
[1777409995872,36.65,76437.94,0.02,0.23319,0.00011,22.7667]
[1777409995901,36.65,76437.94,0.02,0.23319,0.00011,22.7667]
[1777410003014,36.65,76441.79,0.02,0.23361,0.00011,22.7905]
[1777410003220,36.65,76441.79,0.02,0.23361,0.00011,22.7905]
[1777410003229,36.65,76441.79,0.02,0.23361,0.00011,22.7905]
[1777410004007,36.65,76442.83,0.02,0.23372,0.00011,22.79701]
[1777410004018,36.65,76442.83,0.02,0.23372,0.00011,22.79701]
[1777410004327,36.64,76443.31,0.02,0.23377,0.00011,22.79994]
[1777410009327,36.64,76443.83,0.02,0.23382,0.00011,22.80273]
[1777410012651,36.64,76444.12,0.02,0.23385,0.00011,22.80405]
[1777410013590,36.64,76444.12,0.02,0.23384,0.00011,22.80392]
[1777410019330,36.64,76444.49,0.02,0.23387,0.00011,22.80551]
[1777410025372,36.64,76445.3,0.02,0.23395,0.00011,22.8099]
[1777410031476,36.64,76441.81,0.02,0.23355,0.00011,22.78715]
[1777410038049,36.63,76441.79,0.02,0.2335,0.00011,22.78263]
[1777410043498,36.63,76440.19,0.02,0.23331,0.00011,22.77153]
[1777410049545,36.63,76441.12,0.02,0.2334,0.00011,22.7767]
[1777410054580,36.63,76441.75,0.02,0.23346,0.00011,22.7801]
[1777410059615,36.62,76445.1,0.02,0.23382,0.00011,22.80085]
[1777410064650,36.62,76446.44,0.02,0.23396,0.00011,22.80876]
[1777410071700,36.62,76446.77,0.02,0.23398,0.00011,22.80997]
[1777410076735,36.62,76447.7,0.02,0.23408,0.00011,22.81527]
[1777410081770,36.62,76448.35,0.02,0.23414,0.00011,22.81879]
[1777410086805,36.61,76448.49,0.02,0.23414,0.00011,22.81896]
[1777410091840,36.61,76448.49,0.02,0.23411,0.00011,22.81481]
[1777410096875,36.61,76448.26,0.02,0.23407,0.00011,22.81278]
[1777410102060,36.61,76447.6,0.02,0.23399,0.00011,22.80813]
[1777410108179,36.61,76446.5,0.02,0.23385,0.00011,22.80047]
[1777410113995,36.61,76442.7,0.02,0.23341,0.00011,22.77553]
[1777410119031,36.6,76442.63,0.02,0.23339,0.00011,22.77466]
[1777410124166,36.6,76444.91,0.02,0.23364,0.00011,22.78886]
[1777410130329,36.6,76446.18,0.02,0.23378,0.00011,22.79632]
[1777410130346,36.6,76446.18,0.02,0.23378,0.00011,22.79632]
[1777410130373,36.6,76446.18,0.02,0.23378,0.00011,22.79632]
[1777410130400,36.6,76446.18,0.02,0.23378,0.00011,22.79632]
[1777410131118,36.6,76445.94,0.02,0.23374,0.00011,22.79456]
[1777410132442,36.6,76445.94,0.02,0.23374,0.00011,22.79456]
[1777410132468,36.6,76448.15,0.02,0.23399,0.00011,22.80857]
[1777410133023,36.6,76448.15,0.02,0.23399,0.00011,22.80857]
[1777410133037,36.6,76448.15,0.02,0.23399,0.00011,22.80857]
[1777410138657,36.6,76446.72,0.02,0.23382,0.00011,22.79877]
[1777410142684,36.6,76446.5,0.02,0.23379,0.00011,22.79699]
[1777410148732,36.6,76446.4,0.02,0.23377,0.00011,22.79602]
[1777410154026,36.6,76445.62,0.02,0.23365,0.00011,22.78722]
[1777410159313,36.59,76444.23,0.02,0.23348,0.00011,22.77761]
[1777410164348,36.59,76443.82,0.02,0.23343,0.00011,22.77439]
[1777410170390,36.59,76443.61,0.02,0.23339,0.00011,22.77233]
[1777410175426,36.59,76443.02,0.02,0.23331,0.00011,22.76796]
[1777410176040,36.59,76443.02,0.02,0.23331,0.00011,22.76796]
[1777410176481,36.59,76442.95,0.02,0.2333,0.00011,22.7674]
[1777410181491,36.59,76442.93,0.02,0.23329,0.00011,22.7668]
[1777410186510,36.58,76443.36,0.02,0.23333,0.00011,22.76895]
[1777410191531,36.58,76443.36,0.02,0.23331,0.00011,22.76822]
[1777410196560,36.58,76442.38,0.02,0.23319,0.00011,22.76135]
[1777410201586,36.58,76442.38,0.02,0.23318,0.00011,22.76077]
[1777410203748,36.58,76442.06,0.02,0.23314,0.00011,22.7585]
[1777410204458,36.58,76442.06,0.02,0.23314,0.00011,22.7585]
[1777410204491,36.58,76442.06,0.02,0.23314,0.00011,22.7585]
[1777410214361,36.58,76442.13,0.02,0.23314,0.00011,22.75826]
[1777410217485,36.57,76437.26,0.02,0.23255,0.00011,22.72288]
[1777410218684,36.57,76435.39,0.02,0.23234,0.00011,22.71078]
[1777410220046,36.57,76436.53,0.02,0.23247,0.00011,22.71797]
[1777410220064,36.57,76436.53,0.02,0.23247,0.00011,22.71797]
[1777410220702,36.57,76436.96,0.02,0.23251,0.00011,22.72066]
[1777410221260,36.57,76437.43,0.02,0.23257,0.00011,22.72362]
[1777410226944,36.57,76439.37,0.02,0.23278,0.00011,22.73582]
[1777410232829,36.57,76441.89,0.02,0.23306,0.00011,22.75157]
[1777410237968,36.57,76441.82,0.02,0.23305,0.00011,22.75091]
[1777410243798,36.57,76442.09,0.02,0.23307,0.00011,22.75231]
[1777410249435,36.57,76442.18,0.02,0.23307,0.00011,22.75251]
[1777410255990,36.57,76442.47,0.02,0.2331,0.00011,22.75398]
[1777410261025,36.57,76442.78,0.02,0.23313,0.00011,22.75569]
[1777410267074,36.57,76441.78,0.02,0.23301,0.00011,22.74897]
[1777410272592,36.57,76440.14,0.02,0.2328,0.00011,22.73472]
[1777410277889,36.57,76440.22,0.02,0.2328,0.00011,22.73506]
[1777410283181,36.56,76442.61,0.02,0.23307,0.00011,22.75008]
[1777410286804,36.56,76443.04,0.02,0.23311,0.00011,22.75266]
[1777410289396,36.56,76443.69,0.02,0.23318,0.00011,22.75663]
[1777410289420,36.56,76443.69,0.02,0.23318,0.00011,22.75663]
[1777410290421,36.56,76443.69,0.02,0.23318,0.00011,22.7565]
[1777410290455,36.56,76443.69,0.02,0.23318,0.00011,22.7565]
[1777410291561,36.56,76444.71,0.02,0.23329,0.00011,22.76289]
[1777410292525,36.56,76444.72,0.02,0.23329,0.00011,22.76267]
[1777410293901,36.56,76444.72,0.02,0.23329,0.00011,22.76251]
[1777410299293,36.56,76442.25,0.02,0.23299,0.00011,22.74589]
[1777410301019,36.56,76442.14,0.02,0.23298,0.00011,22.74503]
[1777410302314,36.56,76499.86,0.02,0.23951,0.00011,23.1116]
[1777410302795,36.56,76499.86,0.02,0.23951,0.00011,23.1116]
[1777410302831,36.56,76499.86,0.02,0.23951,0.00011,23.1116]
[1777410302841,36.56,76499.86,0.02,0.23951,0.00011,23.1116]
[1777410303321,36.56,76499.04,0.02,0.23941,0.00011,23.10589]
[1777410304011,36.56,76499.04,0.02,0.23941,0.00011,23.10589]
[1777410304063,36.56,76499.04,0.02,0.23941,0.00011,23.10589]
[1777410304069,36.56,76499.04,0.02,0.23941,0.00011,23.10589]
[1777410309364,36.55,76433.7,0.02,0.23197,0.00011,22.68791]
[1777410310369,36.55,76433.46,0.02,0.23195,0.00011,22.68641]
[1777410314291,36.55,76432.95,0.02,0.23189,0.00011,22.68326]
[1777410314309,36.55,76432.95,0.02,0.23189,0.00011,22.68326]
[1777410315820,36.55,76433.09,0.02,0.23191,0.00011,22.68423]
[1777410316413,36.55,76432.32,0.02,0.23182,0.00011,22.67932]
[1777410318956,36.55,76433.33,0.02,0.23194,0.00011,22.68585]
[1777410324468,36.55,76431.52,0.02,0.23174,0.00011,22.6744]
[1777410329503,36.55,76433.64,0.02,0.23198,0.00011,22.68807]
[1777410334538,36.55,76434.14,0.02,0.23201,0.00011,22.68773]
[1777410339572,36.55,76430.51,0.02,0.2316,0.00011,22.66441]
[1777410344607,36.55,76426.28,0.02,0.23112,0.00011,22.63687]
[1777410349643,36.55,76429.11,0.02,0.23143,0.00011,22.65446]
[1777410356691,36.55,76429.73,0.02,0.23148,0.00011,22.65755]
[1777410361727,36.54,76431.84,0.02,0.2317,0.00011,22.67043]
[1777410366762,36.54,76431.65,0.02,0.23167,0.00011,22.66851]
[1777410373812,36.54,76431.93,0.02,0.23168,0.00011,22.66932]
[1777410378846,36.54,76432.03,0.02,0.23168,0.00011,22.66927]
[1777410383882,36.54,76431.16,0.02,0.23157,0.00011,22.66299]
[1777410388918,36.53,76432.05,0.02,0.23166,0.00011,22.66801]
[1777410393952,36.53,76430.73,0.02,0.23147,0.00011,22.6553]
[1777410398987,36.53,76429.22,0.02,0.23129,0.00011,22.645]
[1777410402317,36.53,76429.89,0.02,0.23136,0.00011,22.64908]
[1777410408050,36.53,76426.75,0.02,0.231,0.00011,22.62819]
[1777410413085,36.53,76427.66,0.02,0.23109,0.00011,22.63361]
[1777410418119,36.52,76429.19,0.02,0.23126,0.00011,22.64292]
[1777410423126,36.52,76431.7,0.02,0.23153,0.00011,22.65876]
[1777410424033,36.52,76429.37,0.02,0.23127,0.00011,22.6436]
[1777410425333,36.52,76429.37,0.02,0.23127,0.00011,22.64351]
[1777410425730,36.52,76429.37,0.02,0.23127,0.00011,22.64351]
[1777410427170,36.52,76427.95,0.02,0.2311,0.00011,22.63424]
[1777410433225,36.52,76429.46,0.02,0.23126,0.00011,22.64337]
[1777410439266,36.52,76430.0,0.02,0.23131,0.00011,22.64631]
[1777410444544,36.52,76428.71,0.02,0.23116,0.00011,22.63752]
[1777410446704,36.52,76429.12,0.02,0.2312,0.00011,22.64002]
[1777410446712,36.52,76429.12,0.02,0.2312,0.00011,22.64002]
[1777410448360,36.52,76428.95,0.02,0.23118,0.00011,22.63852]
[1777410449426,36.52,76429.43,0.02,0.23123,0.00011,22.64148]
[1777410450097,36.52,76428.72,0.02,0.23115,0.00011,22.63678]
[1777410450103,36.52,76428.72,0.02,0.23115,0.00011,22.63678]
[1777410451791,36.52,76429.05,0.02,0.23118,0.00011,22.63876]
[1777410453475,36.51,76429.36,0.02,0.23119,0.00011,22.63696]
[1777410455668,36.51,76429.36,0.02,0.23119,0.00011,22.63685]
[1777410455677,36.51,76429.36,0.02,0.23119,0.00011,22.63685]
[1777410461421,36.51,76429.67,0.02,0.2312,0.00011,22.63793]
[1777410466455,36.51,76428.67,0.02,0.23108,0.00011,22.63092]
[1777410471490,36.51,76429.81,0.02,0.2312,0.00011,22.63762]
[1777410476526,36.51,76428.82,0.02,0.23107,0.00011,22.6306]
[1777410481561,36.5,76428.52,0.02,0.23103,0.00011,22.62806]
[1777410485023,36.5,76428.51,0.02,0.23102,0.00011,22.62764]
[1777410485794,36.5,76421.1,0.02,0.23019,0.00011,22.57986]
[1777410488380,36.5,76417.6,0.02,0.22979,0.00011,22.55712]
[1777410488407,36.5,76417.6,0.02,0.22979,0.00011,22.55712]
[1777410489886,36.5,76417.6,0.02,0.22979,0.00011,22.55696]
[1777410490625,36.5,76415.2,0.02,0.22952,0.00011,22.5414]
[1777410495659,36.5,76414.89,0.02,0.22948,0.00011,22.53902]
[1777410496930,36.5,76414.89,0.02,0.22948,0.00011,22.53902]
[1777410497795,36.5,76414.89,0.02,0.22948,0.00011,22.53902]
[1777410497810,36.5,76414.89,0.02,0.22948,0.00011,22.53902]
[1777410497838,36.5,76407.51,0.02,0.22865,0.00011,22.49122]
[1777410498040,36.5,76407.51,0.02,0.22865,0.00011,22.49122]
[1777410498663,36.5,76407.51,0.02,0.22865,0.00011,22.49122]
[1777410499262,36.5,76405.92,0.02,0.22847,0.00011,22.48087]
[1777410499990,36.5,76405.92,0.02,0.22847,0.00011,22.48083]
[1777410499997,36.5,76405.92,0.02,0.22847,0.00011,22.48083]
[1777410500694,36.5,76405.38,0.02,0.22841,0.00011,22.47731]
[1777410505731,36.5,76403.62,0.02,0.22821,0.00011,22.46583]
[1777410510766,36.5,76405.81,0.02,0.22846,0.00011,22.47998]
[1777410515800,36.5,76407.28,0.02,0.2286,0.00011,22.48591]
[1777410520835,36.5,76408.79,0.02,0.22877,0.00011,22.49569]
[1777410525869,36.5,76409.64,0.02,0.22886,0.00011,22.50123]
[1777410529978,36.5,76410.29,0.02,0.22894,0.00011,22.50548]
[1777410531095,36.5,76405.88,0.02,0.22844,0.00011,22.47703]
[1777410531643,36.5,76405.88,0.02,0.22844,0.00011,22.47703]
[1777410531665,36.5,76405.88,0.02,0.22844,0.00011,22.47703]
[1777410531914,36.5,76395.83,0.02,0.22733,0.00011,22.41208]
[1777410533657,36.5,76396.1,0.02,0.22736,0.00011,22.41394]
[1777410533689,36.5,76396.1,0.02,0.22736,0.00011,22.41394]
[1777410534354,36.5,76393.8,0.02,0.2271,0.00011,22.39906]
[1777410534455,36.5,76392.91,0.02,0.227,0.00011,22.39333]
[1777410540402,36.5,76392.29,0.02,0.22694,0.00011,22.38938]
[1777410540808,36.5,76392.29,0.02,0.22694,0.00011,22.38938]
[1777410540828,36.5,76392.29,0.02,0.22694,0.00011,22.38938]
[1777410543868,36.5,76383.14,0.02,0.22592,0.00011,22.33019]
[1777410544464,36.5,76383.14,0.02,0.22592,0.00011,22.33019]
[1777410550501,36.5,76383.0,0.02,0.22591,0.00011,22.32925]
[1777410550511,36.5,76382.69,0.02,0.22587,0.00011,22.32724]
[1777410556369,36.5,76381.54,0.02,0.22575,0.00011,22.31988]
[1777410561611,36.5,76380.24,0.02,0.22561,0.00011,22.31165]
[1777410564960,36.5,76381.62,0.02,0.22576,0.00011,22.32064]
[1777410565299,36.5,76379.11,0.02,0.22548,0.00011,22.3044]
[1777410567276,36.5,76373.92,0.02,0.22491,0.00011,22.27077]
[1777410568722,36.5,76371.84,0.02,0.22468,0.00011,22.25734]
[1777410568806,36.5,76371.84,0.02,0.22468,0.00011,22.25734]
[1777410570741,36.5,76371.8,0.02,0.22468,0.00011,22.25718]
[1777410576226,36.51,76373.22,0.02,0.22483,0.00011,22.26366]
[1777410581752,36.51,76374.31,0.02,0.22496,0.00011,22.27149]
[1777410585427,36.51,76374.45,0.02,0.22498,0.00011,22.27277]
[1777410585708,36.51,76374.45,0.02,0.22498,0.00011,22.27277]
[1777410585764,36.51,76374.45,0.02,0.22498,0.00011,22.27277]
[1777410585925,36.51,76375.06,0.02,0.22505,0.00011,22.27687]
[1777410590962,36.51,76383.62,0.02,0.22601,0.00011,22.33277]
[1777410590988,36.51,76383.62,0.02,0.22601,0.00011,22.33277]
[1777410591821,36.51,76383.54,0.02,0.226,0.00011,22.33238]
[1777410598380,36.51,76383.27,0.02,0.22598,0.00011,22.33109]
[1777410604422,36.51,76383.41,0.02,0.226,0.00011,22.33239]
[1777410609457,36.51,76383.31,0.02,0.226,0.00011,22.33206]
[1777410614492,36.51,76384.29,0.02,0.22611,0.00011,22.33871]
[1777410622031,36.52,76384.2,0.02,0.22611,0.00011,22.3385]
[1777410632101,36.52,76383.64,0.02,0.22603,0.00011,22.33181]
[1777410638011,36.52,76383.64,0.02,0.22603,0.00011,22.33191]
[1777410639488,36.52,76383.51,0.02,0.22602,0.00011,22.33127]
[1777410639525,36.52,76383.51,0.02,0.22602,0.00011,22.33127]
[1777410639667,36.52,76383.51,0.02,0.22602,0.00011,22.33137]
[1777410642917,36.52,76383.51,0.02,0.22602,0.00011,22.33137]
[1777410642932,36.52,76383.51,0.02,0.22602,0.00011,22.33137]
[1777410643533,36.52,76383.4,0.02,0.22601,0.00011,22.33081]
[1777410643694,36.52,76383.4,0.02,0.22601,0.00011,22.33086]
[1777410648731,36.52,76384.12,0.02,0.2261,0.00011,22.33573]
[1777410653768,36.52,76378.6,0.02,0.22549,0.00011,22.30018]
[1777410654741,36.52,76378.6,0.02,0.22549,0.00011,22.30018]
[1777410655663,36.52,76373.81,0.02,0.22496,0.00011,22.26917]
[1777410655674,36.52,76373.81,0.02,0.22496,0.00011,22.26917]
[1777410655692,36.52,76373.81,0.02,0.22496,0.00011,22.26917]
[1777410655899,36.52,76373.81,0.02,0.22496,0.00011,22.26917]
[1777410657712,36.52,76373.71,0.02,0.22496,0.00011,22.26876]
[1777410661750,36.52,76373.79,0.02,0.22497,0.00011,22.26978]
[1777410661839,36.52,76368.93,0.02,0.22444,0.00011,22.23833]
[1777410666860,36.52,76370.03,0.02,0.22457,0.00011,22.24621]
[1777410669193,36.52,76370.32,0.02,0.22461,0.00011,22.24824]
[1777410675923,36.53,76372.27,0.02,0.22484,0.00011,22.26203]
[1777410681967,36.53,76374.71,0.02,0.22513,0.00011,22.27861]
[1777410691623,36.53,76375.71,0.02,0.22524,0.00011,22.28532]
[1777410697075,36.53,76376.88,0.02,0.22537,0.00011,22.29068]
[1777410701652,36.54,76378.11,0.02,0.22551,0.00011,22.29905]
[1777410703627,36.54,76378.64,0.02,0.22557,0.00011,22.30268]
[1777410703658,36.54,76378.64,0.02,0.22557,0.00011,22.30268]
[1777410703694,36.54,76378.9,0.02,0.22561,0.00011,22.30445]
[1777410707011,36.54,76367.62,0.02,0.22436,0.00011,22.23155]
[1777410712661,36.54,76369.96,0.02,0.22464,0.00011,22.24781]
[1777410717902,36.54,76372.65,0.02,0.22494,0.00011,22.2656]
[1777410723677,36.54,76374.95,0.02,0.22522,0.00011,22.28155]
[1777410729524,36.54,76371.93,0.02,0.22489,0.00011,22.26248]
[1777410735564,36.55,76372.41,0.02,0.22495,0.00011,22.266]
[1777410741389,36.55,76370.32,0.02,0.22473,0.00011,22.25294]
[1777410746424,36.55,76368.84,0.02,0.22458,0.00011,22.24396]
[1777410752950,36.55,76368.11,0.02,0.22448,0.00011,22.23615]
[1777410754850,36.55,76368.11,0.02,0.22448,0.00011,22.23615]
[1777410757680,36.55,76358.59,0.02,0.22344,0.00011,22.17453]
[1777410757703,36.55,76358.59,0.02,0.22344,0.00011,22.17453]
[1777410758205,36.55,76358.31,0.02,0.22341,0.00011,22.17272]
[1777410758240,36.55,76358.31,0.02,0.22341,0.00011,22.17272]
[1777410759801,36.55,76357.83,0.02,0.22336,0.00011,22.16962]
[1777410760228,36.55,76357.83,0.02,0.22336,0.00011,22.16962]
[1777410761109,36.55,76357.28,0.02,0.2233,0.00011,22.16605]
[1777410762252,36.55,76356.84,0.02,0.22325,0.00011,22.1632]
[1777410762255,36.55,76356.84,0.02,0.22325,0.00011,22.1632]
[1777410763019,36.55,76356.84,0.02,0.22325,0.00011,22.16321]
[1777410764280,36.55,76356.84,0.02,0.22325,0.00011,22.16322]
[1777410764378,36.55,76356.06,0.02,0.22316,0.00011,22.15814]
[1777410769586,36.55,76356.06,0.02,0.22317,0.00011,22.15843]
[1777410775047,36.55,76353.83,0.02,0.22293,0.00011,22.14418]
[1777410775407,36.55,76352.64,0.02,0.2228,0.00011,22.1365]
[1777410775628,36.55,76352.64,0.02,0.2228,0.00011,22.13656]
[1777410778645,36.55,76351.84,0.02,0.22271,0.00011,22.13149]
[1777410778700,36.55,76351.77,0.02,0.22271,0.00011,22.1311]
[1777410781793,36.55,76351.52,0.02,0.22268,0.00011,22.12961]
[1777410781828,36.55,76350.19,0.02,0.22254,0.00011,22.12101]
[1777410783649,36.55,76348.89,0.02,0.22239,0.00011,22.11261]
[1777410783701,36.55,76348.77,0.02,0.22238,0.00011,22.1119]
[1777410785483,36.55,76348.77,0.02,0.22238,0.00011,22.11199]
[1777410785757,36.55,76348.77,0.02,0.22238,0.00011,22.11199]
[1777410785834,36.55,76348.77,0.02,0.22238,0.00011,22.11199]
[1777410785894,36.55,76348.77,0.02,0.22238,0.00011,22.11199]
[1777410785995,36.56,76345.27,0.02,0.222,0.00011,22.08926]
[1777410787673,36.56,76345.27,0.02,0.222,0.00011,22.08929]
[1777410787684,36.56,76345.27,0.02,0.222,0.00011,22.08929]
[1777410787708,36.56,76345.27,0.02,0.222,0.00011,22.08929]
[1777410787730,36.56,76342.86,0.02,0.22174,0.00011,22.07362]
[1777410788333,36.56,76342.86,0.02,0.22174,0.00011,22.07362]
[1777410795768,36.56,76339.95,0.02,0.22143,0.00011,22.05521]
[1777410799744,36.56,76335.04,0.02,0.2209,0.00011,22.02335]
[1777410800701,36.56,76334.3,0.02,0.22082,0.00011,22.01859]
[1777410800804,36.56,76333.09,0.02,0.22068,0.00011,22.01075]
[1777410801695,36.56,76333.09,0.02,0.22068,0.00011,22.01075]
[1777410802062,36.56,76333.09,0.02,0.22068,0.00011,22.01075]
[1777410803726,36.56,76331.23,0.02,0.22048,0.00011,21.99867]
[1777410803824,36.56,76331.23,0.02,0.22049,0.00011,21.99883]
[1777410810767,36.56,76329.09,0.02,0.22026,0.00011,21.98507]
[1777410810805,36.56,76329.09,0.02,0.22026,0.00011,21.98507]
[1777410810843,36.56,76329.09,0.02,0.22026,0.00011,21.98507]
[1777410810851,36.56,76329.09,0.02,0.22026,0.00011,21.98507]
[1777410810873,36.56,76329.09,0.02,0.22026,0.00011,21.98507]
[1777410811234,36.56,76324.37,0.02,0.21975,0.00011,21.95449]
[1777410812231,36.56,76316.35,0.02,0.21885,0.00011,21.89845]
[1777410813587,36.56,76316.55,0.02,0.21887,0.00011,21.89987]
[1777410813773,36.56,76316.55,0.02,0.21887,0.00011,21.89987]
[1777410814126,36.56,76316.55,0.02,0.21887,0.00011,21.89987]
[1777410814870,36.56,76316.24,0.02,0.21884,0.00011,21.89802]
[1777410814893,36.56,76316.24,0.02,0.21884,0.00011,21.89802]
[1777410815083,36.56,76316.24,0.02,0.21884,0.00011,21.89802]
[1777410815172,36.56,76314.6,0.02,0.21866,0.00011,21.88733]
[1777410815988,36.56,76314.6,0.02,0.21866,0.00011,21.88733]
[1777410816691,36.56,76313.17,0.02,0.21851,0.00011,21.87802]
[1777410816877,36.56,76313.17,0.02,0.21851,0.00011,21.87802]
[1777410816884,36.56,76313.17,0.02,0.21851,0.00011,21.87802]
[1777410816917,36.56,76313.17,0.02,0.21851,0.00011,21.87802]
[1777410817020,36.56,76312.9,0.02,0.21848,0.00011,21.87633]
[1777410818912,36.56,76313.14,0.02,0.21851,0.00011,21.87799]
[1777410819129,36.56,76313.14,0.02,0.21851,0.00011,21.87808]
[1777410820914,36.56,76311.89,0.02,0.21838,0.00011,21.86997]
[1777410822953,36.56,76311.54,0.02,0.21834,0.00011,21.86786]
[1777410822981,36.56,76311.54,0.02,0.21834,0.00011,21.86786]
[1777410823045,36.56,76311.78,0.02,0.21837,0.00011,21.86954]
[1777410824976,36.56,76311.78,0.02,0.21837,0.00011,21.86964]
[1777410825154,36.56,76311.3,0.02,0.21832,0.00011,21.86671]
[1777410826991,36.56,76307.49,0.02,0.21791,0.00011,21.84193]
[1777410827016,36.56,76307.49,0.02,0.21791,0.00011,21.84193]
[1777410833027,36.57,76310.07,0.02,0.21821,0.00011,21.85974]
[1777410838062,36.57,76313.8,0.02,0.21862,0.00011,21.88477]
[1777410843097,36.57,76315.3,0.02,0.2188,0.00011,21.8955]
[1777410849532,36.57,76315.71,0.02,0.21886,0.00011,21.89886]
[1777410855319,36.57,76319.92,0.02,0.21933,0.00011,21.92734]
[1777410856188,36.58,76319.74,0.02,0.21932,0.00011,21.92636]
[1777410862745,36.58,76319.38,0.02,0.21928,0.00011,21.92428]
[1777410869283,36.58,76318.57,0.02,0.21921,0.00011,21.91984]
[1777410874324,36.58,76321.57,0.02,0.21952,0.00011,21.93625]
[1777410875458,36.58,76321.57,0.02,0.21952,0.00011,21.93625]
[1777410875550,36.58,76321.57,0.02,0.21952,0.00011,21.93625]
[1777410876246,36.58,76321.07,0.02,0.21947,0.00011,21.93308]
[1777410877578,36.58,76321.07,0.02,0.21947,0.00011,21.93314]
[1777410877582,36.58,76321.07,0.02,0.21947,0.00011,21.93314]
[1777410877588,36.58,76321.07,0.02,0.21947,0.00011,21.93314]
[1777410879608,36.58,76320.88,0.02,0.21945,0.00011,21.93201]
[1777410879611,36.58,76320.88,0.02,0.21945,0.00011,21.93201]
[1777410879620,36.58,76320.88,0.02,0.21945,0.00011,21.93201]
[1777410883651,36.58,76320.09,0.02,0.21937,0.00011,21.92706]
[1777410883670,36.58,76320.09,0.02,0.21937,0.00011,21.92706]
[1777410887702,36.58,76317.7,0.02,0.21911,0.00011,21.91167]
[1777410887718,36.58,76317.7,0.02,0.21911,0.00011,21.91167]
[1777410887757,36.58,76317.7,0.02,0.21911,0.00011,21.91175]
[1777410889732,36.58,76317.7,0.02,0.21911,0.00011,21.91175]
[1777410890257,36.58,76317.73,0.02,0.21912,0.00011,21.91208]
[1777410893766,36.58,76316.71,0.02,0.21901,0.00011,21.90562]
[1777410893770,36.58,76316.71,0.02,0.21901,0.00011,21.90562]
[1777410893841,36.58,76316.71,0.02,0.21901,0.00011,21.9057]
[1777410895790,36.58,76316.71,0.02,0.21901,0.00011,21.90577]
[1777410896212,36.58,76316.15,0.02,0.21895,0.00011,21.90218]
[1777410897814,36.58,76315.26,0.02,0.21886,0.00011,21.89643]
[1777410897825,36.58,76315.26,0.02,0.21886,0.00011,21.89643]
[1777410899836,36.58,76315.26,0.02,0.21886,0.00011,21.8966]
[1777410899842,36.58,76315.26,0.02,0.21886,0.00011,21.8966]
[1777410899849,36.58,76315.26,0.02,0.21886,0.00011,21.8966]
[1777410900100,36.58,76315.26,0.02,0.21886,0.00011,21.8966]
[1777410900201,36.58,76315.6,0.02,0.2189,0.00011,21.89891]
[1777410901858,36.58,76316.93,0.02,0.21904,0.00011,21.90762]
[1777410902303,36.58,76318.46,0.02,0.21921,0.00011,21.91779]
[1777410903906,36.58,76318.64,0.02,0.21923,0.00011,21.91903]
[1777410903999,36.58,76318.64,0.02,0.21923,0.00011,21.91903]
[1777410904032,36.58,76318.64,0.02,0.21923,0.00011,21.91908]
[1777410905905,36.58,76318.64,0.02,0.21923,0.00011,21.91908]
[1777410905992,36.58,76318.6,0.02,0.21923,0.00011,21.91894]
[1777410907931,36.58,76318.6,0.02,0.21923,0.00011,21.91894]
[1777410907970,36.59,76319.21,0.02,0.2193,0.00011,21.92304]
[1777410914102,36.59,76319.99,0.02,0.21939,0.00011,21.92855]
[1777410924172,36.59,76319.49,0.02,0.21935,0.00011,21.92612]
[1777410929703,36.59,76319.16,0.02,0.21932,0.00011,21.92432]
[1777410934744,36.59,76319.26,0.02,0.21931,0.00011,21.92162]
[1777410939775,36.59,76318.53,0.02,0.21924,0.00011,21.9171]
[1777410944811,36.59,76317.25,0.02,0.2191,0.00011,21.90899]
[1777410950852,36.59,76317.29,0.02,0.21912,0.00011,21.90962]
[1777410953076,36.59,76317.01,0.02,0.21909,0.00011,21.90785]
[1777410953114,36.59,76317.01,0.02,0.21909,0.00011,21.90785]
[1777410953150,36.59,76317.01,0.02,0.21909,0.00011,21.90785]
[1777410953881,36.59,76326.86,0.02,0.22016,0.00011,21.97241]
[1777410954487,36.59,76326.86,0.02,0.22016,0.00011,21.97241]
[1777410954803,36.59,76326.86,0.02,0.22016,0.00011,21.97241]
[1777410954881,36.59,76326.86,0.02,0.22016,0.00011,21.97254]
[1777410958531,36.59,76326.77,0.02,0.22016,0.00011,21.9721]
[1777410958536,36.59,76326.77,0.02,0.22016,0.00011,21.9721]
[1777410958541,36.59,76326.77,0.02,0.22016,0.00011,21.9721]
[1777410960540,36.59,76326.09,0.02,0.22008,0.00011,21.96775]
[1777410962563,36.59,76326.04,0.02,0.22008,0.00011,21.96751]
[1777410971997,36.6,76327.51,0.02,0.22025,0.00011,21.97752]
[1777410978553,36.6,76329.25,0.02,0.22044,0.00011,21.98896]
[1777410980609,36.6,76325.99,0.02,0.22009,0.00011,21.96781]
[1777410981081,36.6,76325.99,0.02,0.22009,0.00011,21.96781]
[1777410987230,36.6,76325.29,0.02,0.22001,0.00011,21.96348]
[1777410989196,36.6,76324.13,0.02,0.21989,0.00011,21.95594]
[1777410990872,36.6,76322.81,0.02,0.21974,0.00011,21.94733]
[1777410991012,36.6,76322.81,0.02,0.21974,0.00011,21.94733]
[1777410991402,36.6,76321.22,0.02,0.21955,0.00011,21.93336]
[1777410992381,36.6,76321.22,0.02,0.21955,0.00011,21.93336]
[1777410992859,36.6,76321.12,0.02,0.21954,0.00011,21.93272]
[1777410994799,36.6,76320.67,0.02,0.21949,0.00011,21.92984]
[1777410994808,36.6,76320.67,0.02,0.21949,0.00011,21.92984]
[1777410994811,36.6,76320.67,0.02,0.21949,0.00011,21.92984]
[1777410994848,36.6,76320.67,0.02,0.21949,0.00011,21.92984]
[1777410994949,36.6,76320.67,0.02,0.21949,0.00011,21.92987]
[1777410996226,36.6,76320.67,0.02,0.21949,0.00011,21.92987]
[1777410996254,36.6,76320.4,0.02,0.21946,0.00011,21.92813]
[1777411001276,36.6,76315.54,0.02,0.21893,0.00011,21.89652]
[1777411004297,36.6,76312.01,0.02,0.21855,0.00011,21.87363]
[1777411004308,36.6,76311.95,0.02,0.21855,0.00011,21.87334]
[1777411007059,36.6,76311.74,0.02,0.21853,0.00011,21.87216]
[1777411008175,36.6,76308.17,0.02,0.21814,0.00011,21.84887]
[1777411008184,36.6,76308.17,0.02,0.21814,0.00011,21.84887]
[1777411008602,36.6,76303.43,0.02,0.21763,0.00011,21.81792]
[1777411009260,36.6,76303.43,0.02,0.21763,0.00011,21.81807]
[1777411009659,36.6,76303.43,0.02,0.21763,0.00011,21.81807]
[1777411010267,36.6,76303.44,0.02,0.21764,0.00011,21.81817]
[1777411015309,36.6,76304.26,0.02,0.21773,0.00011,21.82376]
[1777411015967,36.6,76304.26,0.02,0.21773,0.00011,21.82376]
[1777411016317,36.6,76302.95,0.02,0.21759,0.00011,21.81522]
[1777411016710,36.6,76302.95,0.02,0.21759,0.00011,21.81522]
[1777411017324,36.6,76304.7,0.02,0.21778,0.00011,21.82675]
[1777411022050,36.6,76305.13,0.02,0.21783,0.00011,21.82977]
[1777411022358,36.6,76303.4,0.02,0.21764,0.00011,21.81849]
[1777411027395,36.6,76303.87,0.02,0.2177,0.00011,21.822]
[1777411028385,36.6,76303.87,0.02,0.2177,0.00011,21.822]
[1777411028446,36.6,76303.87,0.02,0.2177,0.00011,21.822]
[1777411028907,36.6,76309.33,0.02,0.21829,0.00011,21.85787]
[1777411029409,36.6,76309.53,0.02,0.21832,0.00011,21.85922]
[1777411029935,36.6,76309.53,0.02,0.21832,0.00011,21.85922]
[1777411035451,36.6,76317.39,0.02,0.21917,0.00011,21.91076]
[1777411037721,36.6,76319.3,0.02,0.21938,0.00011,21.92339]
[1777411037953,36.6,76319.3,0.02,0.21938,0.00011,21.92339]
[1777411038408,36.6,76319.01,0.02,0.21936,0.00011,21.92172]
[1777411043437,36.61,76324.96,0.02,0.22001,0.00011,21.96089]
[1777411048440,36.61,76323.83,0.02,0.21989,0.00011,21.95378]
[1777411053457,36.61,76322.83,0.02,0.21976,0.00011,21.94385]
[1777411058473,36.61,76321.92,0.02,0.21967,0.00011,21.93811]
[1777411063487,36.61,76321.92,0.02,0.21967,0.00011,21.93833]
[1777411068507,36.61,76322.63,0.02,0.21975,0.00011,21.94321]
[1777411073530,36.61,76322.63,0.02,0.21975,0.00011,21.9434]
[1777411078534,36.61,76323.65,0.02,0.21987,0.00011,21.95023]
[1777411083560,36.61,76323.87,0.02,0.21989,0.00011,21.95181]
[1777411088565,36.61,76324.12,0.02,0.21992,0.00011,21.95356]
[1777411093588,36.61,76324.16,0.02,0.21993,0.00011,21.95393]
[1777411098616,36.61,76325.99,0.02,0.22013,0.00011,21.96599]
[1777411102758,36.61,76325.87,0.02,0.22012,0.00011,21.96523]
[1777411102922,36.61,76325.87,0.02,0.22012,0.00011,21.96524]
[1777411104823,36.61,76325.08,0.02,0.22003,0.00011,21.96008]
[1777411104922,36.61,76325.0,0.02,0.22002,0.00011,21.95957]
[1777411107273,36.61,76325.0,0.02,0.22002,0.00011,21.95958]
[1777411107301,36.61,76325.15,0.02,0.22004,0.00011,21.96057]
[1777411108328,36.61,76325.15,0.02,0.22004,0.00011,21.96057]
[1777411108367,36.61,76327.27,0.02,0.22027,0.00011,21.97443]
[1777411114749,36.61,76328.71,0.02,0.2204,0.00011,21.98018]
[1777411114795,36.61,76328.71,0.02,0.2204,0.00011,21.98018]
[1777411114896,36.61,76328.71,0.02,0.2204,0.00011,21.98018]
[1777411114944,36.61,76328.71,0.02,0.2204,0.00011,21.98018]
[1777411115029,36.61,76321.82,0.02,0.21965,0.00011,21.93515]
[1777411116132,36.61,76321.82,0.02,0.21965,0.00011,21.93515]
[1777411116384,36.61,76318.9,0.02,0.21933,0.00011,21.91607]
[1777411122057,36.61,76316.93,0.02,0.21913,0.00011,21.90348]
[1777411128099,36.61,76316.41,0.02,0.21907,0.00011,21.90039]
[1777411134141,36.61,76314.62,0.02,0.21888,0.00011,21.88898]
[1777411135322,36.61,76314.62,0.02,0.21888,0.00011,21.88898]
[1777411135423,36.61,76314.03,0.02,0.21882,0.00011,21.88516]
[1777411135742,36.61,76314.03,0.02,0.21882,0.00011,21.88516]
[1777411136155,36.61,76314.03,0.02,0.21882,0.00011,21.88521]
[1777411141189,36.61,76312.7,0.02,0.21868,0.00011,21.87677]
[1777411141933,36.61,76312.7,0.02,0.21868,0.00011,21.87677]
[1777411142196,36.61,76312.3,0.02,0.21864,0.00011,21.8742]
[1777411143668,36.61,76312.19,0.02,0.21863,0.00011,21.87353]
[1777411144211,36.61,76311.89,0.02,0.2186,0.00011,21.87162]
[1777411144710,36.61,76311.89,0.02,0.2186,0.00011,21.87162]
[1777411145218,36.61,76310.83,0.02,0.21848,0.00011,21.86474]
[1777411151260,36.62,76310.28,0.02,0.21843,0.00011,21.8615]
[1777411156294,36.62,76309.95,0.02,0.2184,0.00011,21.85964]
[1777411162336,36.62,76309.49,0.02,0.21835,0.00011,21.85699]
[1777411167372,36.62,76309.2,0.02,0.21833,0.00011,21.8554]
[1777411172410,36.62,76310.12,0.02,0.21841,0.00011,21.85812]
[1777411177441,36.62,76308.64,0.02,0.21825,0.00011,21.84871]
[1777411182477,36.62,76301.68,0.02,0.2175,0.00011,21.80322]
[1777411187512,36.62,76302.96,0.02,0.21764,0.00011,21.81146]
[1777411189117,36.62,76303.34,0.02,0.21768,0.00011,21.81393]
[1777411193179,36.62,76304.13,0.02,0.21776,0.00011,21.81906]
[1777411198589,36.62,76305.82,0.02,0.21794,0.00011,21.83003]
[1777411201238,36.62,76306.18,0.02,0.21798,0.00011,21.83236]
[1777411206238,36.62,76306.57,0.02,0.21802,0.00011,21.83486]
[1777411211253,36.62,76306.59,0.02,0.21803,0.00011,21.83505]
[1777411216281,36.62,76307.34,0.02,0.21812,0.00011,21.84048]
[1777411220317,36.62,76307.63,0.02,0.21815,0.00011,21.84254]
[1777411220377,36.62,76307.63,0.02,0.21815,0.00011,21.84254]
[1777411220443,36.62,76307.63,0.02,0.21815,0.00011,21.84256]
[1777411221725,36.62,76307.63,0.02,0.21815,0.00011,21.84256]
[1777411221825,36.62,76301.39,0.02,0.21748,0.00011,21.80169]
[1777411224923,36.62,76301.68,0.02,0.21751,0.00011,21.80352]
[1777411225299,36.62,76301.68,0.02,0.21751,0.00011,21.80352]
[1777411226652,36.62,76302.57,0.02,0.2176,0.00011,21.80928]
[1777411226785,36.62,76302.7,0.02,0.21761,0.00011,21.81009]
[1777411230705,36.62,76303.56,0.02,0.21771,0.00011,21.81561]
[1777411230813,36.62,76303.8,0.02,0.21773,0.00011,21.81714]
[1777411236351,36.62,76305.05,0.02,0.21784,0.00011,21.82153]
[1777411241886,36.62,76306.43,0.02,0.21799,0.00011,21.83044]
[1777411247932,36.62,76307.93,0.02,0.21814,0.00011,21.84003]
[1777411252968,36.62,76308.01,0.02,0.21815,0.00011,21.84042]
[1777411255861,36.62,76308.32,0.02,0.21818,0.00011,21.84239]
[1777411256674,36.62,76308.59,0.02,0.21821,0.00011,21.84411]
[1777411261703,36.62,76306.97,0.02,0.21803,0.00011,21.83338]
[1777411263209,36.62,76302.71,0.02,0.21757,0.00011,21.80543]
[1777411263228,36.62,76302.71,0.02,0.21757,0.00011,21.80543]
[1777411264293,36.62,76300.37,0.02,0.21732,0.00011,21.79008]
[1777411264309,36.62,76300.37,0.02,0.21732,0.00011,21.79008]
[1777411265354,36.62,76301.63,0.02,0.21746,0.00011,21.79837]
[1777411268270,36.62,76302.91,0.02,0.2176,0.00011,21.80686]
[1777411271397,36.62,76304.93,0.02,0.21782,0.00011,21.82026]
[1777411271398,36.62,76305.7,0.02,0.2179,0.00011,21.82534]
[1777411275480,36.62,76304.0,0.02,0.21772,0.00011,21.81429]
[1777411275562,36.62,76304.33,0.02,0.21776,0.00011,21.8165]
[1777411276364,36.62,76304.33,0.02,0.21776,0.00011,21.8165]
[1777411276399,36.62,76304.33,0.02,0.21776,0.00011,21.81655]
[1777411277772,36.62,76304.33,0.02,0.21776,0.00011,21.81655]
[1777411278544,36.62,76305.39,0.02,0.21787,0.00011,21.82358]
[1777411278853,36.62,76305.39,0.02,0.21787,0.00011,21.82358]
[1777411280333,36.62,76305.39,0.02,0.21787,0.00011,21.82358]
[1777411282833,36.62,76305.39,0.02,0.21787,0.00011,21.82371]
[1777411284131,36.62,76306.08,0.02,0.21795,0.00011,21.82832]
[1777411284212,36.62,76306.08,0.02,0.21795,0.00011,21.82832]
[1777411285131,36.62,76305.8,0.02,0.21792,0.00011,21.82652]
[1777411285745,36.62,76305.53,0.02,0.21789,0.00011,21.8248]
[1777411291237,36.62,76314.26,0.02,0.21882,0.00011,21.8788]
[1777411296588,36.62,76314.71,0.02,0.21888,0.00011,21.88199]
[1777411301685,36.62,76316.33,0.02,0.21906,0.00011,21.89287]
[1777411302416,36.62,76316.35,0.02,0.21906,0.00011,21.89304]
[1777411310109,36.62,76318.87,0.02,0.21934,0.00011,21.90967]
[1777411310721,36.62,76318.44,0.02,0.21929,0.00011,21.90686]
[1777411310790,36.62,76318.44,0.02,0.21929,0.00011,21.90686]
[1777411311674,36.62,76320.95,0.02,0.21957,0.00011,21.92327]
[1777411311938,36.62,76320.95,0.02,0.21957,0.00011,21.92327]
[1777411312384,36.62,76320.95,0.02,0.21957,0.00011,21.92327]
[1777411315692,36.62,76320.28,0.02,0.21949,0.00011,21.91887]
[1777411315710,36.62,76319.94,0.02,0.21945,0.00011,21.9166]
[1777411316413,36.62,76319.94,0.02,0.21945,0.00011,21.9166]
[1777411316424,36.62,76319.94,0.02,0.21945,0.00011,21.91658]
[1777411317889,36.62,76319.94,0.02,0.21945,0.00011,21.91658]
[1777411318426,36.62,76319.94,0.02,0.21945,0.00011,21.91654]
[1777411320584,36.62,76318.82,0.02,0.21933,0.00011,21.9092]
[1777411320591,36.62,76318.45,0.02,0.21929,0.00011,21.90676]
[1777411321146,36.62,76318.45,0.02,0.21929,0.00011,21.90676]
[1777411321447,36.62,76318.45,0.02,0.21929,0.00011,21.90674]
[1777411322139,36.62,76318.45,0.02,0.21929,0.00011,21.90674]
[1777411322453,36.62,76317.23,0.02,0.21916,0.00011,21.89875]
[1777411327489,36.62,76317.0,0.02,0.21913,0.00011,21.89718]
[1777411335734,36.62,76318.59,0.02,0.2193,0.00011,21.90749]
[1777411337647,36.62,76318.14,0.02,0.21925,0.00011,21.9044]
[1777411337683,36.62,76318.14,0.02,0.21925,0.00011,21.90435]
[1777411343601,36.62,76316.03,0.02,0.21902,0.00011,21.89039]
[1777411348636,36.62,76315.57,0.02,0.21897,0.00011,21.88726]
[1777411353672,36.62,76315.99,0.02,0.21898,0.00011,21.88629]
[1777411354792,36.62,76315.99,0.02,0.21898,0.00011,21.88629]
[1777411359929,36.62,76311.2,0.02,0.21846,0.00011,21.85488]
[1777411365129,36.62,76308.03,0.02,0.21812,0.00011,21.83425]
[1777411372638,36.62,76308.01,0.02,0.21812,0.00011,21.83443]
[1777411379856,36.62,76309.4,0.02,0.21828,0.00011,21.84385]
[1777411385849,36.62,76309.4,0.02,0.21828,0.00011,21.84385]
[1777411394962,36.62,76307.72,0.02,0.21811,0.00011,21.83339]
[1777411399997,36.62,76306.76,0.02,0.21801,0.00011,21.82737]
[1777411405032,36.62,76307.18,0.02,0.21806,0.00011,21.8304]
[1777411412081,36.63,76307.28,0.02,0.21805,0.00011,21.82785]
[1777411417617,36.63,76308.53,0.02,0.21819,0.00011,21.83622]
[1777411424164,36.63,76308.89,0.02,0.21823,0.00011,21.83867]
[1777411429200,36.63,76307.51,0.02,0.21808,0.00011,21.82975]
[1777411435044,36.63,76308.38,0.02,0.21818,0.00011,21.83553]
[1777411440277,36.63,76308.26,0.02,0.21817,0.00011,21.83487]
[1777411447827,36.63,76308.72,0.02,0.21822,0.00011,21.83801]
[1777411450205,36.63,76308.72,0.02,0.21822,0.00011,21.83804]
[1777411450695,36.63,76307.0,0.02,0.21803,0.00011,21.82679]
[1777411452169,36.63,76307.0,0.02,0.21803,0.00011,21.8268]
[1777411452362,36.63,76305.49,0.02,0.21787,0.00011,21.81694]
[1777411457898,36.63,76306.55,0.02,0.21799,0.00011,21.82425]
[1777411464445,36.63,76308.73,0.02,0.21824,0.00011,21.83886]
[1777411469482,36.63,76309.38,0.02,0.21831,0.00011,21.84325]
[1777411476531,36.63,76310.1,0.02,0.21837,0.00011,21.84455]
[1777411481481,36.63,76310.63,0.02,0.21842,0.00011,21.84807]
[1777411481482,36.63,76310.85,0.02,0.21845,0.00011,21.84958]
[1777411484575,36.63,76310.85,0.02,0.21845,0.00011,21.84958]
[1777411490637,36.63,76311.48,0.02,0.21852,0.00011,21.85392]
[1777411491043,36.63,76311.48,0.02,0.21852,0.00011,21.85392]
[1777411491790,36.63,76311.62,0.02,0.21854,0.00011,21.85487]
[1777411496900,36.63,76311.83,0.02,0.21856,0.00011,21.85632]
[1777411499182,36.63,76311.88,0.02,0.21857,0.00011,21.85674]
[1777411499699,36.63,76311.88,0.02,0.21857,0.00011,21.8568]
[1777411504809,36.63,76312.51,0.02,0.21864,0.00011,21.86104]
[1777411504908,36.63,76312.51,0.02,0.21864,0.00011,21.86104]
[1777411504944,36.63,76312.51,0.02,0.21864,0.00011,21.86104]
[1777411505609,36.63,76312.51,0.02,0.21864,0.00011,21.86107]
[1777411505741,36.63,76312.51,0.02,0.21864,0.00011,21.8611]
[1777411506550,36.63,76312.51,0.02,0.21864,0.00011,21.8611]
[1777411506737,36.63,76312.51,0.02,0.21864,0.00011,21.8611]
[1777411513122,36.63,76315.45,0.02,0.21896,0.00011,21.88055]
[1777411518832,36.63,76318.04,0.02,0.21925,0.00011,21.89778]
[1777411523866,36.63,76318.3,0.02,0.21928,0.00011,21.89964]
[1777411528902,36.63,76317.7,0.02,0.21922,0.00011,21.89589]
[1777411533937,36.64,76318.1,0.02,0.21924,0.00011,21.89507]
[1777411540986,36.64,76319.58,0.02,0.21941,0.00011,21.90495]
[1777411546025,36.64,76319.2,0.02,0.21937,0.00011,21.9026]
[1777411552066,36.64,76319.46,0.02,0.2194,0.00011,21.90446]
[1777411557103,36.64,76320.64,0.02,0.21953,0.00011,21.91229]
[1777411562655,36.64,76319.77,0.02,0.21944,0.00011,21.90668]
[1777411568992,36.64,76321.2,0.02,0.21959,0.00011,21.91613]
[1777411569000,36.64,76321.1,0.02,0.21958,0.00011,21.91549]
[1777411569447,36.64,76321.1,0.02,0.21958,0.00011,21.91549]
[1777411570435,36.64,76303.81,0.02,0.2177,0.00011,21.80236]
[1777411577242,36.64,76305.08,0.02,0.21784,0.00011,21.81078]
[1777411581965,36.64,76305.52,0.02,0.21789,0.00011,21.81372]
[1777411581978,36.64,76305.52,0.02,0.21789,0.00011,21.81377]
[1777411585026,36.64,76305.52,0.02,0.21789,0.00011,21.81382]
[1777411585052,36.64,76306.03,0.02,0.21795,0.00011,21.81725]
[1777411591340,36.64,76305.52,0.02,0.21788,0.00011,21.8106]
[1777411596374,36.64,76306.86,0.02,0.21803,0.00011,21.81971]
[1777411601409,36.64,76307.09,0.02,0.21806,0.00011,21.82149]
[1777411606445,36.64,76307.39,0.02,0.21809,0.00011,21.82374]
[1777411612487,36.64,76307.74,0.02,0.21814,0.00011,21.82638]
[1777411617521,36.64,76307.71,0.02,0.21814,0.00011,21.82649]
[1777411620174,36.64,76304.52,0.02,0.2178,0.00011,21.80573]
[1777411620543,36.64,76301.08,0.02,0.21743,0.00011,21.78328]
[1777411621349,36.64,76301.08,0.02,0.21743,0.00011,21.78328]
[1777411621976,36.64,76301.08,0.02,0.21743,0.00011,21.78328]
[1777411622020,36.64,76300.6,0.02,0.21738,0.00011,21.78025]
[1777411624141,36.64,76300.63,0.02,0.21738,0.00011,21.7807]
[1777411624155,36.64,76300.63,0.02,0.21738,0.00011,21.7807]
[1777411625624,36.65,76301.3,0.02,0.21746,0.00011,21.78522]
[1777411626041,36.65,76298.68,0.02,0.21718,0.00011,21.76817]
[1777411626159,36.65,76298.68,0.02,0.21718,0.00011,21.76817]
[1777411628215,36.65,76299.15,0.02,0.21723,0.00011,21.77153]
[1777411633646,36.65,76299.53,0.02,0.21729,0.00011,21.77488]
[1777411634250,36.65,76299.53,0.02,0.21729,0.00011,21.77488]
[1777411639688,36.65,76299.06,0.02,0.21725,0.00011,21.77249]
[1777411644723,36.65,76299.28,0.02,0.21728,0.00011,21.77454]
[1777411648939,36.65,76299.1,0.02,0.21727,0.00011,21.77361]
[1777411649016,36.65,76299.1,0.02,0.21727,0.00011,21.77361]
[1777411649064,36.65,76299.29,0.02,0.21729,0.00011,21.77491]
[1777411650460,36.65,76298.58,0.02,0.21721,0.00011,21.77031]
[1777411650766,36.65,76283.38,0.02,0.21557,0.00011,21.67064]
[1777411651455,36.65,76283.38,0.02,0.21557,0.00011,21.67064]
[1777411656441,36.65,76281.96,0.02,0.2154,0.00011,21.65815]
[1777411656513,36.65,76281.96,0.02,0.2154,0.00011,21.65815]
[1777411661843,36.65,76281.21,0.02,0.21532,0.00011,21.65321]
[1777411667886,36.66,76278.31,0.02,0.21502,0.00011,21.63496]
[1777411668234,36.66,76278.31,0.02,0.21502,0.00011,21.63496]
[1777411668292,36.66,76278.31,0.02,0.21502,0.00011,21.63496]
[1777411669089,36.66,76272.93,0.02,0.21445,0.00011,21.59971]
[1777411674934,36.66,76269.66,0.02,0.2141,0.00011,21.57846]
[1777411676525,36.66,76269.62,0.02,0.2141,0.00011,21.57826]
[1777411681984,36.66,76262.88,0.02,0.21338,0.00011,21.53427]
[1777411685554,36.66,76261.6,0.02,0.21325,0.00011,21.52609]
[1777411691047,36.66,76258.12,0.02,0.21288,0.00011,21.50344]
[1777411692743,36.66,76258.04,0.02,0.21287,0.00011,21.50289]
[1777411693061,36.66,76257.65,0.02,0.21283,0.00011,21.5003]
[1777411694540,36.66,76257.65,0.02,0.21283,0.00011,21.5003]
[1777411694992,36.66,76257.65,0.02,0.21283,0.00011,21.5003]
[1777411695908,36.66,76257.17,0.02,0.21278,0.00011,21.49711]
[1777411695918,36.66,76257.17,0.02,0.21278,0.00011,21.49711]
[1777411698873,36.66,76257.34,0.02,0.21279,0.00011,21.4982]
[1777411699103,36.66,76258.48,0.02,0.21292,0.00011,21.50571]
[1777411702956,36.66,76263.49,0.02,0.21345,0.00011,21.53885]
[1777411708166,36.66,76270.27,0.02,0.2142,0.00011,21.58444]
[1777411709032,36.66,76270.27,0.02,0.2142,0.00011,21.58444]
[1777411709175,36.66,76273.32,0.02,0.21453,0.00011,21.60465]
[1777411711147,36.66,76272.38,0.02,0.21443,0.00011,21.59857]
[1777411711922,36.66,76273.14,0.02,0.21449,0.00011,21.6002]
[1777411717339,36.66,76273.09,0.02,0.21449,0.00011,21.60009]
[1777411718011,36.67,76273.96,0.02,0.21459,0.00011,21.60624]
[1777411721965,36.67,76273.91,0.02,0.21459,0.00011,21.60611]
[1777411722065,36.67,76273.7,0.02,0.21457,0.00011,21.60493]
[1777411727300,36.67,76272.88,0.02,0.21449,0.00011,21.60003]
[1777411730983,36.67,76273.11,0.02,0.21452,0.00011,21.60185]
[1777411731069,36.67,76273.11,0.02,0.21452,0.00011,21.60195]
[1777411732576,36.67,76273.11,0.02,0.21452,0.00011,21.60195]
[1777411732615,36.67,76273.11,0.02,0.21452,0.00011,21.60214]
[1777411733405,36.67,76273.11,0.02,0.21452,0.00011,21.60214]
[1777411733417,36.67,76271.63,0.02,0.21437,0.00011,21.59241]
[1777411739870,36.67,76271.82,0.02,0.2144,0.00011,21.5944]
[1777411747440,36.67,76271.95,0.02,0.21442,0.00011,21.59598]
[1777411750014,36.67,76271.94,0.02,0.21443,0.00011,21.59601]
[1777411750119,36.67,76272.03,0.02,0.21444,0.00011,21.59681]
[1777411755498,36.68,76272.06,0.02,0.21445,0.00011,21.59758]
[1777411760538,36.68,76271.47,0.02,0.2144,0.00011,21.59431]
[1777411765567,36.68,76271.18,0.02,0.21438,0.00011,21.59296]
[1777411769021,36.68,76271.52,0.02,0.21442,0.00011,21.59554]
[1777411769121,36.68,76271.43,0.02,0.21441,0.00011,21.59506]
[1777411774631,36.68,76271.08,0.02,0.21436,0.00011,21.58984]
[1777411775886,36.68,76271.08,0.02,0.21436,0.00011,21.58984]
[1777411776900,36.68,76271.88,0.02,0.21445,0.00011,21.59523]
[1777411777001,36.68,76271.88,0.02,0.21445,0.00011,21.59534]
[1777411777381,36.68,76271.88,0.02,0.21445,0.00011,21.59534]
[1777411779067,36.68,76271.88,0.02,0.21445,0.00011,21.59534]
[1777411779080,36.68,76271.82,0.02,0.21445,0.00011,21.59518]
[1777411779922,36.68,76271.82,0.02,0.21445,0.00011,21.59518]
[1777411779950,36.68,76271.82,0.02,0.21445,0.00011,21.59518]
[1777411780023,36.68,76262.89,0.02,0.21349,0.00011,21.53655]
[1777411783971,36.68,76266.06,0.02,0.21384,0.00011,21.55791]
[1777411783982,36.68,76266.06,0.02,0.21384,0.00011,21.55791]
[1777411784066,36.68,76265.96,0.02,0.21383,0.00011,21.55744]
[1777411789122,36.69,76265.25,0.02,0.21377,0.00011,21.55328]
[1777411794771,36.69,76267.51,0.02,0.21403,0.00011,21.56952]
[1777411799806,36.69,76269.34,0.02,0.21424,0.00011,21.58235]
[1777411804842,36.69,76269.56,0.02,0.21428,0.00011,21.58455]
[1777411809877,36.7,76270.15,0.02,0.21435,0.00011,21.58916]
[1777411820434,36.7,76270.64,0.02,0.21443,0.00011,21.59378]
[1777411828005,36.7,76271.07,0.02,0.2145,0.00011,21.59768]
[1777411833037,36.7,76272.27,0.02,0.21461,0.00011,21.60257]
[1777411838072,36.71,76272.48,0.02,0.21464,0.00011,21.60455]
[1777411847078,36.71,76271.57,0.02,0.21456,0.00011,21.59919]
[1777411853177,36.71,76271.72,0.02,0.21459,0.00011,21.60138]
[1777411858213,36.71,76271.79,0.02,0.21461,0.00011,21.60242]
[1777411863713,36.71,76271.82,0.02,0.21462,0.00011,21.60297]
[1777411869293,36.71,76271.98,0.02,0.21465,0.00011,21.60491]
[1777411869921,36.71,76271.98,0.02,0.21465,0.00011,21.60491]
[1777411870301,36.71,76273.33,0.02,0.2148,0.00011,21.61389]
[1777411875334,36.72,76274.71,0.02,0.21495,0.00011,21.62339]
[1777411880623,36.72,76282.62,0.02,0.21581,0.00011,21.67562]
[1777411883187,36.72,76282.41,0.02,0.21579,0.00011,21.6744]
[1777411885003,36.72,76289.54,0.02,0.21657,0.00011,21.72142]
[1777411885031,36.72,76291.61,0.02,0.21679,0.00011,21.73522]
[1777411885567,36.72,76291.61,0.02,0.21679,0.00011,21.73522]
[1777411885657,36.72,76291.08,0.02,0.21674,0.00011,21.73175]
[1777411886755,36.72,76291.08,0.02,0.21674,0.00011,21.73175]
[1777411886978,36.72,76292.0,0.02,0.21684,0.00011,21.73805]
[1777411892685,36.72,76290.88,0.02,0.2167,0.00011,21.72751]
[1777411897725,36.72,76288.39,0.02,0.21644,0.00011,21.71154]
[1777411900389,36.72,76287.59,0.02,0.21636,0.00011,21.70651]
[1777411902972,36.72,76286.04,0.02,0.21619,0.00011,21.6965]
[1777411906943,36.72,76285.03,0.02,0.21609,0.00011,21.6902]
[1777411907459,36.72,76284.27,0.02,0.21601,0.00011,21.68537]
[1777411908329,36.72,76277.6,0.02,0.21529,0.00011,21.64172]
[1777411909484,36.72,76278.49,0.02,0.21539,0.00011,21.64769]
[1777411909493,36.72,76278.49,0.02,0.21539,0.00011,21.64769]
[1777411911496,36.72,76279.05,0.02,0.21545,0.00011,21.6516]
[1777411911503,36.72,76279.05,0.02,0.21545,0.00011,21.6516]
[1777411911542,36.72,76279.05,0.02,0.21545,0.00011,21.6516]
[1777411911610,36.72,76279.02,0.02,0.21545,0.00011,21.6514]
[1777411913522,36.72,76279.02,0.02,0.21545,0.00011,21.65151]
[1777411913543,36.72,76279.02,0.02,0.21545,0.00011,21.65151]
[1777411913643,36.73,76278.03,0.02,0.21535,0.00011,21.64514]
[1777411915544,36.73,76277.97,0.02,0.21535,0.00011,21.64498]
[1777411916365,36.73,76277.97,0.02,0.21535,0.00011,21.64511]
[1777411921376,36.73,76277.39,0.02,0.21529,0.00011,21.64179]
[1777411926377,36.73,76275.99,0.02,0.21515,0.00011,21.63325]
[1777411927692,36.73,76275.46,0.02,0.2151,0.00011,21.63004]
[1777411927702,36.73,76275.46,0.02,0.2151,0.00011,21.63004]
[1777411928070,36.73,76275.45,0.02,0.2151,0.00011,21.63011]
[1777411929714,36.73,76275.45,0.02,0.2151,0.00011,21.63011]
[1777411929727,36.73,76275.45,0.02,0.2151,0.00011,21.63011]
[1777411930213,36.73,76275.2,0.02,0.21508,0.00011,21.62874]
[1777411931736,36.73,76276.34,0.02,0.21521,0.00011,21.63635]
[1777411932299,36.73,76276.27,0.02,0.2152,0.00011,21.63603]
[1777411933766,36.73,76276.03,0.02,0.21518,0.00011,21.63458]
[1777411935795,36.73,76275.31,0.02,0.2151,0.00011,21.63011]
[1777411935805,36.73,76275.31,0.02,0.2151,0.00011,21.63011]
[1777411937805,36.73,76275.31,0.02,0.21511,0.00011,21.63037]
[1777411937818,36.73,76275.31,0.02,0.21511,0.00011,21.63037]
[1777411939826,36.73,76275.31,0.02,0.21511,0.00011,21.63064]
[1777411939837,36.73,76275.31,0.02,0.21511,0.00011,21.63064]
[1777411939906,36.73,76275.31,0.02,0.21512,0.00011,21.63077]
[1777411941849,36.73,76274.94,0.02,0.21508,0.00011,21.62847]
[1777411941868,36.73,76274.94,0.02,0.21508,0.00011,21.62847]
[1777411942417,36.74,76274.94,0.02,0.21508,0.00011,21.62861]
[1777411943876,36.74,76274.94,0.02,0.21508,0.00011,21.62874]
[1777411944325,36.74,76274.65,0.02,0.21505,0.00011,21.62697]
[1777411947935,36.74,76274.65,0.02,0.21506,0.00011,21.62737]
[1777411947944,36.74,76274.65,0.02,0.21506,0.00011,21.62737]
[1777411949958,36.74,76274.65,0.02,0.21506,0.00011,21.62763]
[1777411949973,36.74,76274.65,0.02,0.21506,0.00011,21.62763]
[1777411951979,36.74,76274.65,0.02,0.21504,0.00011,21.62429]
[1777411951989,36.74,76274.65,0.02,0.21504,0.00011,21.62429]
[1777411954004,36.74,76274.65,0.02,0.21505,0.00011,21.62456]
[1777411954010,36.74,76274.65,0.02,0.21505,0.00011,21.62456]
[1777411954019,36.74,76274.65,0.02,0.21505,0.00011,21.62456]
[1777411958041,36.74,76274.12,0.02,0.215,0.00011,21.62161]
[1777411958046,36.74,76274.12,0.02,0.215,0.00011,21.62161]
[1777411960064,36.74,76274.12,0.02,0.21501,0.00011,21.62188]
[1777411960065,36.74,76274.12,0.02,0.21501,0.00011,21.62188]
[1777411960073,36.74,76274.12,0.02,0.21501,0.00011,21.62188]
[1777411962092,36.74,76275.58,0.02,0.21517,0.00011,21.63173]
[1777411962190,36.74,76275.83,0.02,0.2152,0.00011,21.6335]
[1777411965090,36.74,76275.15,0.02,0.21513,0.00011,21.62928]
[1777411965922,36.74,76275.04,0.02,0.21512,0.00011,21.62868]
[1777411971004,36.74,76274.49,0.02,0.21507,0.00011,21.6258]
[1777411976041,36.75,76273.79,0.02,0.21501,0.00011,21.62179]
[1777411981076,36.75,76273.81,0.02,0.21502,0.00011,21.62251]
[1777411983444,36.75,76272.89,0.02,0.21492,0.00011,21.61659]
[1777411984349,36.75,76272.13,0.02,0.21484,0.00011,21.61173]
[1777411984440,36.75,76272.97,0.02,0.21493,0.00011,21.61737]
[1777411986375,36.75,76273.18,0.02,0.21496,0.00011,21.61887]
[1777411986406,36.75,76273.18,0.02,0.21496,0.00011,21.61887]
[1777411986415,36.75,76273.18,0.02,0.21496,0.00011,21.61887]
[1777411986435,36.75,76273.18,0.02,0.21496,0.00011,21.61887]
[1777411987118,36.75,76273.71,0.02,0.21502,0.00011,21.62259]
[1777411988393,36.75,76273.71,0.02,0.21502,0.00011,21.62259]
[1777411989427,36.75,76273.67,0.02,0.21502,0.00011,21.62256]
[1777411990412,36.75,76273.67,0.02,0.21502,0.00011,21.62256]
[1777411990420,36.75,76273.67,0.02,0.21502,0.00011,21.62256]
[1777411992431,36.75,76273.73,0.02,0.21503,0.00011,21.62318]
[1777411992445,36.75,76273.73,0.02,0.21503,0.00011,21.62318]
[1777411992517,36.75,76273.71,0.02,0.21503,0.00011,21.62316]
[1777411994457,36.75,76273.71,0.02,0.21503,0.00011,21.62316]
[1777411994477,36.75,76273.63,0.02,0.21503,0.00011,21.62286]
[1777411995250,36.75,76273.63,0.02,0.21503,0.00011,21.62297]
[1777411996477,36.75,76273.82,0.02,0.21505,0.00011,21.62433]
[1777411997396,36.75,76273.82,0.02,0.21505,0.00011,21.62444]
[1777412002404,36.75,76273.87,0.02,0.21506,0.00011,21.62521]
[1777412006596,36.76,76273.67,0.02,0.21505,0.00011,21.62444]
[1777412006604,36.76,76273.67,0.02,0.21505,0.00011,21.62444]
[1777412008617,36.76,76274.03,0.02,0.21509,0.00011,21.62702]
[1777412008630,36.76,76274.03,0.02,0.21509,0.00011,21.62702]
[1777412010643,36.76,76274.41,0.02,0.21514,0.00011,21.62972]
[1777412010668,36.76,76274.41,0.02,0.21514,0.00011,21.62972]
[1777412011311,36.76,76274.41,0.02,0.21512,0.00011,21.62622]
[1777412012668,36.76,76274.86,0.02,0.21516,0.00011,21.62917]
[1777412012690,36.76,76274.86,0.02,0.21516,0.00011,21.62917]
[1777412013325,36.76,76274.86,0.02,0.21517,0.00011,21.62937]
[1777412014689,36.76,76274.41,0.02,0.21512,0.00011,21.62652]
[1777412015387,36.76,76274.21,0.02,0.2151,0.00011,21.62531]
[1777412020392,36.76,76273.88,0.02,0.21507,0.00011,21.62356]
[1777412022780,36.76,76274.32,0.02,0.21513,0.00011,21.62675]
[1777412022793,36.76,76274.32,0.02,0.21513,0.00011,21.62675]
[1777412024806,36.76,76274.51,0.02,0.21515,0.00011,21.6282]
[1777412024813,36.76,76274.51,0.02,0.21515,0.00011,21.6282]
[1777412026827,36.76,76274.37,0.02,0.21514,0.00011,21.62748]
[1777412026832,36.76,76274.37,0.02,0.21514,0.00011,21.62748]
[1777412026844,36.76,76274.37,0.02,0.21514,0.00011,21.62748]
[1777412028848,36.76,76274.15,0.02,0.21512,0.00011,21.62623]
[1777412028860,36.76,76274.15,0.02,0.21512,0.00011,21.62623]
[1777412029438,36.76,76274.15,0.02,0.21512,0.00011,21.62633]
[1777412030869,36.76,76274.38,0.02,0.21514,0.00011,21.62783]
[1777412030904,36.76,76274.38,0.02,0.21514,0.00011,21.62783]
[1777412031451,36.76,76274.38,0.02,0.21515,0.00011,21.62821]
[1777412032888,36.76,76274.29,0.02,0.21514,0.00011,21.6278]
[1777412033451,36.76,76274.3,0.02,0.21515,0.00011,21.62805]
[1777412036669,36.76,76274.16,0.02,0.21514,0.00011,21.62768]
[1777412036939,36.76,76274.16,0.02,0.21514,0.00011,21.62768]
[1777412036959,36.76,76274.16,0.02,0.21514,0.00011,21.62768]
[1777412036994,36.77,76274.16,0.02,0.21515,0.00011,21.62787]
[1777412038466,36.77,76274.16,0.02,0.21515,0.00011,21.62787]
[1777412038963,36.77,76274.16,0.02,0.21515,0.00011,21.62787]
[1777412038973,36.77,76274.16,0.02,0.21515,0.00011,21.62787]
[1777412039508,36.77,76274.16,0.02,0.21515,0.00011,21.62823]
[1777412040987,36.77,76274.16,0.02,0.21515,0.00011,21.62823]
[1777412041406,36.77,76273.9,0.02,0.21513,0.00011,21.62689]
[1777412043006,36.77,76273.95,0.02,0.21514,0.00011,21.6274]
[1777412043012,36.77,76273.95,0.02,0.21514,0.00011,21.6274]
[1777412043020,36.77,76273.95,0.02,0.21514,0.00011,21.6274]
[1777412044017,36.77,76274.11,0.02,0.21516,0.00011,21.62864]
[1777412045027,36.77,76272.91,0.02,0.21503,0.00011,21.62095]
[1777412045042,36.77,76272.91,0.02,0.21503,0.00011,21.62095]
[1777412045114,36.77,76273.58,0.02,0.21511,0.00011,21.62553]
[1777412045751,36.77,76273.58,0.02,0.21511,0.00011,21.62553]
[1777412047071,36.77,76273.52,0.02,0.2151,0.00011,21.62514]
[1777412047117,36.77,76276.56,0.02,0.21544,0.00011,21.64542]
[1777412049160,36.77,76276.56,0.02,0.21544,0.00011,21.64542]
[1777412049925,36.77,76276.99,0.02,0.21549,0.00011,21.64855]
[1777412051099,36.77,76277.16,0.02,0.21551,0.00011,21.64982]
[1777412051466,36.77,76277.16,0.02,0.21551,0.00011,21.64982]
[1777412051490,36.77,76277.16,0.02,0.21551,0.00011,21.64982]
[1777412051502,36.77,76277.16,0.02,0.21551,0.00011,21.64982]
[1777412052183,36.77,76277.19,0.02,0.21551,0.00011,21.65017]
[1777412052924,36.77,76276.96,0.02,0.21549,0.00011,21.64881]
[1777412059652,36.77,76277.52,0.02,0.21557,0.00011,21.65347]
[1777412064687,36.78,76277.27,0.02,0.21555,0.00011,21.65253]
[1777412068258,36.78,76276.97,0.02,0.21553,0.00011,21.65084]
[1777412069286,36.78,76276.43,0.02,0.21547,0.00011,21.64758]
[1777412069305,36.78,76276.43,0.02,0.21547,0.00011,21.64758]
[1777412069333,36.78,76276.43,0.02,0.21547,0.00011,21.64758]
[1777412069435,36.78,76276.23,0.02,0.21545,0.00011,21.6464]
[1777412071219,36.78,76276.23,0.02,0.21545,0.00011,21.6464]
[1777412071321,36.78,76276.05,0.02,0.21541,0.00011,21.64188]
[1777412071842,36.78,76276.05,0.02,0.21541,0.00011,21.64188]
[1777412072195,36.78,76266.82,0.02,0.21443,0.00011,21.58153]
[1777412073341,36.78,76266.82,0.02,0.21443,0.00011,21.58153]
[1777412073466,36.78,76266.82,0.02,0.21443,0.00011,21.58153]
[1777412073541,36.78,76263.52,0.02,0.21407,0.00011,21.55998]
[1777412075349,36.78,76264.59,0.02,0.21419,0.00011,21.56712]
[1777412075391,36.78,76265.58,0.02,0.2143,0.00011,21.57373]
[1777412080799,36.78,76268.81,0.02,0.21465,0.00011,21.59544]
[1777412085833,36.78,76273.25,0.02,0.21514,0.00011,21.62502]
[1777412088658,36.78,76274.21,0.02,0.21525,0.00011,21.63153]
[1777412089515,36.78,76274.21,0.02,0.21525,0.00011,21.63153]
[1777412089557,36.78,76276.42,0.02,0.21549,0.00011,21.64627]
[1777412094557,36.79,76277.88,0.02,0.21565,0.00011,21.65636]
[1777412099567,36.79,76279.09,0.02,0.2158,0.00011,21.66493]
[1777412104576,36.79,76280.95,0.02,0.21601,0.00011,21.67767]
[1777412105685,36.79,76282.53,0.02,0.21618,0.00011,21.68822]
[1777412105694,36.79,76282.53,0.02,0.21618,0.00011,21.68822]
[1777412107706,36.79,76283.6,0.02,0.2163,0.00011,21.69544]
[1777412107708,36.79,76283.6,0.02,0.2163,0.00011,21.69544]
[1777412107723,36.79,76283.6,0.02,0.2163,0.00011,21.69544]
[1777412109731,36.79,76283.6,0.02,0.2163,0.00011,21.69565]
[1777412109734,36.79,76283.6,0.02,0.2163,0.00011,21.69565]
[1777412109742,36.79,76283.6,0.02,0.2163,0.00011,21.69565]
[1777412111916,36.79,76286.01,0.02,0.21657,0.00011,21.71161]
[1777412111958,36.79,76286.01,0.02,0.21657,0.00011,21.71161]
[1777412111964,36.79,76286.01,0.02,0.21657,0.00011,21.71161]
[1777412112475,36.79,76294.09,0.02,0.21744,0.00011,21.76449]
[1777412115028,36.79,76299.85,0.02,0.21807,0.00011,21.80243]
[1777412115076,36.79,76299.21,0.02,0.218,0.00011,21.79836]
[1777412115880,36.79,76299.21,0.02,0.218,0.00011,21.79836]
[1777412121435,36.79,76304.6,0.02,0.21859,0.00011,21.83402]
[1777412121888,36.79,76306.28,0.02,0.21878,0.00011,21.84518]
[1777412122214,36.8,76305.92,0.02,0.21874,0.00011,21.84304]
[1777412128568,36.8,76308.78,0.02,0.21907,0.00011,21.86263]
[1777412131158,36.8,76310.39,0.02,0.21925,0.00011,21.87367]
[1777412133799,36.8,76318.16,0.02,0.22008,0.00011,21.92111]
[1777412139204,36.8,76318.71,0.02,0.22015,0.00011,21.92527]
[1777412141910,36.8,76319.0,0.02,0.22019,0.00011,21.92732]
[1777412141922,36.8,76319.0,0.02,0.22019,0.00011,21.92732]
[1777412142226,36.8,76318.91,0.02,0.22018,0.00011,21.92682]
[1777412144798,36.8,76319.97,0.02,0.2203,0.00011,21.93386]
[1777412147493,36.8,76320.85,0.02,0.2204,0.00011,21.93981]
[1777412151641,36.81,76326.52,0.02,0.22103,0.00011,21.97735]
[1777412152409,36.81,76327.08,0.02,0.22109,0.00011,21.98114]
[1777412153543,36.81,76327.08,0.02,0.22109,0.00011,21.98114]
[1777412153616,36.81,76327.08,0.02,0.22109,0.00011,21.98114]
[1777412153575,36.81,76327.24,0.02,0.22111,0.00011,21.98233]
[1777412153653,36.81,76327.24,0.02,0.22111,0.00011,21.98233]
[1777412153741,36.81,76327.24,0.02,0.22111,0.00011,21.98233]
[1777412154279,36.81,76327.24,0.02,0.22111,0.00011,21.98233]
[1777412154310,36.81,76327.24,0.02,0.22111,0.00011,21.98233]
[1777412154449,36.81,76327.24,0.02,0.22111,0.00011,21.98233]
[1777412154550,36.81,76332.13,0.02,0.22165,0.00011,22.01419]
[1777412156343,36.81,76332.13,0.02,0.22165,0.00011,22.01437]
[1777412156380,36.81,76332.13,0.02,0.22165,0.00011,22.01437]
[1777412156536,36.81,76332.13,0.02,0.22165,0.00011,22.01437]
[1777412156580,36.81,76333.55,0.02,0.22181,0.00011,22.02368]
[1777412157074,36.81,76333.55,0.02,0.22181,0.00011,22.02368]
[1777412157333,36.81,76333.55,0.02,0.22181,0.00011,22.02379]
[1777412160351,36.81,76333.36,0.02,0.22179,0.00011,22.02265]
[1777412160367,36.81,76333.36,0.02,0.22179,0.00011,22.02265]
[1777412160399,36.81,76332.88,0.02,0.22174,0.00011,22.01974]
[1777412162223,36.81,76335.17,0.02,0.22199,0.00011,22.03468]
[1777412162229,36.81,76335.17,0.02,0.22199,0.00011,22.03468]
[1777412162267,36.81,76335.17,0.02,0.22199,0.00011,22.03468]
[1777412162322,36.81,76335.17,0.02,0.22199,0.00011,22.03468]
[1777412162549,36.81,76334.65,0.02,0.22194,0.00011,22.03141]
[1777412167568,36.81,76334.52,0.02,0.22193,0.00011,22.03088]
[1777412169136,36.81,76334.65,0.02,0.22195,0.00011,22.03187]
[1777412169417,36.81,76334.5,0.02,0.22193,0.00011,22.03097]
[1777412174451,36.81,76342.28,0.02,0.22279,0.00011,22.08169]
[1777412179485,36.81,76342.64,0.02,0.22283,0.00011,22.08419]
[1777412185530,36.81,76343.87,0.02,0.22298,0.00011,22.09288]
[1777412190085,36.82,76343.77,0.02,0.22298,0.00011,22.09274]
[1777412190131,36.82,76343.77,0.02,0.22298,0.00011,22.09274]
[1777412190630,36.82,76343.77,0.02,0.22298,0.00011,22.09274]
[1777412190647,36.82,76343.77,0.02,0.22298,0.00011,22.09274]
[1777412190597,36.82,76340.96,0.02,0.22267,0.00011,22.07469]
[1777412191819,36.82,76340.96,0.02,0.22265,0.00011,22.07122]
[1777412191831,36.82,76340.96,0.02,0.22265,0.00011,22.07122]
[1777412191842,36.82,76340.96,0.02,0.22265,0.00011,22.07122]
[1777412192650,36.82,76340.96,0.02,0.22265,0.00011,22.07122]
[1777412192578,36.82,76341.65,0.02,0.22273,0.00011,22.07584]
[1777412192679,36.82,76341.65,0.02,0.22273,0.00011,22.07584]
[1777412193151,36.82,76341.65,0.02,0.22273,0.00011,22.07584]
[1777412193158,36.82,76341.65,0.02,0.22273,0.00011,22.07584]
[1777412193584,36.82,76341.97,0.02,0.22276,0.00011,22.07806]
[1777412194715,36.82,76342.13,0.02,0.22278,0.00011,22.07924]
[1777412195599,36.82,76341.84,0.02,0.22276,0.00011,22.07752]
[1777412201264,36.82,76342.1,0.02,0.2228,0.00011,22.07983]
[1777412206675,36.82,76342.29,0.02,0.22284,0.00011,22.08218]
[1777412209650,36.82,76343.52,0.02,0.22298,0.00011,22.09044]
[1777412209828,36.82,76343.42,0.02,0.22297,0.00011,22.08995]
[1777412212011,36.82,76343.42,0.02,0.22297,0.00011,22.0901]
[1777412212064,36.83,76343.76,0.02,0.22301,0.00011,22.0926]
[1777412218383,36.83,76345.61,0.02,0.22323,0.00011,22.10511]
[1777412224678,36.83,76347.87,0.02,0.22349,0.00011,22.12053]
[1777412225030,36.83,76347.87,0.02,0.22349,0.00011,22.12053]
[1777412229112,36.83,76349.6,0.02,0.22369,0.00011,22.13219]
[1777412229605,36.83,76355.28,0.02,0.22431,0.00011,22.16894]
[1777412232984,36.83,76358.28,0.02,0.22464,0.00011,22.1884]
[1777412233644,36.83,76358.0,0.02,0.22461,0.00011,22.18667]
[1777412235168,36.83,76361.28,0.02,0.22497,0.00011,22.20788]
[1777412235279,36.83,76361.28,0.02,0.22497,0.00011,22.20788]
[1777412235693,36.83,76363.89,0.02,0.22526,0.00011,22.22483]
[1777412235893,36.83,76363.89,0.02,0.22526,0.00011,22.22483]
[1777412236620,36.83,76367.32,0.02,0.22564,0.00011,22.24705]
[1777412241219,36.83,76367.74,0.02,0.2257,0.00011,22.25021]
[1777412241233,36.83,76367.74,0.02,0.2257,0.00011,22.25021]
[1777412241238,36.83,76367.74,0.02,0.2257,0.00011,22.25021]
[1777412241243,36.83,76367.74,0.02,0.2257,0.00011,22.25021]
[1777412243244,36.83,76367.68,0.02,0.22569,0.00011,22.24992]
[1777412243311,36.83,76368.02,0.02,0.22574,0.00011,22.25235]
[1777412247278,36.84,76368.1,0.02,0.22575,0.00011,22.2531]
[1777412252665,36.84,76368.92,0.02,0.22585,0.00011,22.25896]
[1777412258151,36.84,76372.78,0.02,0.22626,0.00011,22.28096]
[1777412260256,36.84,76365.04,0.02,0.22541,0.00011,22.23134]
[1777412260484,36.84,76363.92,0.02,0.22529,0.00011,22.22428]
[1777412260919,36.84,76363.92,0.02,0.22529,0.00011,22.22428]
[1777412260948,36.84,76363.92,0.02,0.22529,0.00011,22.22428]
[1777412261448,36.84,76363.92,0.02,0.22529,0.00011,22.22428]
[1777412261535,36.84,76360.74,0.02,0.22495,0.00011,22.20395]
[1777412266559,36.84,76357.67,0.02,0.22462,0.00011,22.18462]
[1777412266963,36.84,76356.36,0.02,0.22448,0.00011,22.17651]
[1777412267096,36.84,76356.36,0.02,0.22448,0.00011,22.17668]
[1777412269119,36.84,76356.0,0.02,0.22445,0.00011,22.17453]
[1777412269557,36.84,76356.2,0.02,0.22447,0.00011,22.176]
[1777412277700,36.85,76354.84,0.02,0.22434,0.00011,22.16812]
[1777412280448,36.85,76353.35,0.02,0.22419,0.00011,22.15943]
[1777412280510,36.85,76353.35,0.02,0.22419,0.00011,22.15943]
[1777412280601,36.85,76353.35,0.02,0.22419,0.00011,22.15943]
[1777412280724,36.85,76353.04,0.02,0.22416,0.00011,22.15762]
[1777412280799,36.85,76353.04,0.02,0.22416,0.00011,22.15762]
[1777412281114,36.85,76353.04,0.02,0.22416,0.00011,22.15762]
[1777412281442,36.85,76353.04,0.02,0.22416,0.00011,22.15762]
[1777412281647,36.85,76353.04,0.02,0.22416,0.00011,22.15762]
[1777412281748,36.85,76353.04,0.02,0.22416,0.00011,22.15762]
[1777412281733,36.85,76338.35,0.02,0.22256,0.00011,22.06297]
[1777412282144,36.85,76338.35,0.02,0.22256,0.00011,22.06297]
[1777412282364,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412282787,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412282976,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412283552,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412283564,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412283580,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412283584,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412283589,36.85,76321.54,0.02,0.22072,0.00011,21.9542]
[1777412283643,36.85,76321.2,0.02,0.22069,0.00011,21.95205]
[1777412284259,36.85,76321.2,0.02,0.22069,0.00011,21.95205]
[1777412284283,36.85,76321.2,0.02,0.22069,0.00011,21.95205]
[1777412284352,36.85,76321.2,0.02,0.22069,0.00011,21.95205]
[1777412284540,36.85,76327.66,0.02,0.22139,0.00011,21.99409]
[1777412285038,36.85,76327.66,0.02,0.22139,0.00011,21.99409]
[1777412285248,36.85,76327.66,0.02,0.22139,0.00011,21.99409]
[1777412285739,36.85,76327.66,0.02,0.22139,0.00011,21.99409]
[1777412285776,36.85,76329.3,0.02,0.22158,0.00011,22.00488]
[1777412286483,36.85,76329.59,0.02,0.22161,0.00011,22.00688]
[1777412292275,36.86,76333.35,0.02,0.22204,0.00011,22.03257]
[1777412298077,36.86,76336.67,0.02,0.22242,0.00011,22.05475]
[1777412303648,36.86,76335.61,0.02,0.22232,0.00011,22.04872]
[1777412303688,36.86,76335.6,0.02,0.22232,0.00011,22.04899]
[1777412307651,36.86,76335.6,0.02,0.22233,0.00011,22.04948]
[1777412307714,36.86,76335.08,0.02,0.22228,0.00011,22.04627]
[1777412308370,36.86,76335.08,0.02,0.22228,0.00011,22.04627]
[1777412308429,36.86,76335.71,0.02,0.22235,0.00011,22.05051]
[1777412314003,36.86,76334.73,0.02,0.22223,0.00011,22.04128]
[1777412319465,36.87,76333.53,0.02,0.22211,0.00011,22.03398]
[1777412324115,36.87,76333.21,0.02,0.22208,0.00011,22.03224]
[1777412329619,36.87,76332.57,0.02,0.22201,0.00011,22.02845]
[1777412331813,36.87,76329.99,0.02,0.22174,0.00011,22.01192]
[1777412332213,36.87,76330.01,0.02,0.22174,0.00011,22.01214]
[1777412332225,36.87,76330.01,0.02,0.22174,0.00011,22.01214]
[1777412332555,36.87,76329.49,0.02,0.22168,0.00011,22.00887]
[1777412337594,36.87,76330.2,0.02,0.22177,0.00011,22.01384]
[1777412338324,36.87,76330.31,0.02,0.22178,0.00011,22.01465]
[1777412343807,36.87,76330.38,0.02,0.2218,0.00011,22.01556]
[1777412348832,36.87,76331.35,0.02,0.22192,0.00011,22.02276]
[1777412354709,36.88,76331.25,0.02,0.22192,0.00011,22.02292]
[1777412359724,36.88,76330.7,0.02,0.22187,0.00011,22.01952]
[1777412359826,36.88,76330.95,0.02,0.2219,0.00011,22.02139]
[1777412366639,36.88,76330.99,0.02,0.22191,0.00011,22.02206]
[1777412366794,36.88,76331.27,0.02,0.22194,0.00011,22.02403]
[1777412368584,36.88,76330.97,0.02,0.22191,0.00011,22.02217]
[1777412368668,36.88,76330.97,0.02,0.22191,0.00011,22.02217]
[1777412369112,36.88,76330.37,0.02,0.22185,0.00011,22.01837]
[1777412369825,36.88,76330.37,0.02,0.22185,0.00011,22.01837]
[1777412369141,36.88,76330.8,0.02,0.22189,0.00011,22.02116]
[1777412370822,36.88,76330.8,0.02,0.2219,0.00011,22.02133]
[1777412370877,36.88,76330.8,0.02,0.2219,0.00011,22.02133]
[1777412371829,36.88,76330.81,0.02,0.22188,0.00011,22.01788]
[1777412377871,36.88,76330.73,0.02,0.22188,0.00011,22.01788]
[1777412382905,36.88,76327.8,0.02,0.22157,0.00011,21.99943]
[1777412388948,36.88,76328.38,0.02,0.22164,0.00011,22.00386]
[1777412390643,36.88,76328.38,0.02,0.22164,0.00011,22.00386]
[1777412390923,36.88,76328.61,0.02,0.22167,0.00011,22.00557]
[1777412395997,36.89,76328.25,0.02,0.22164,0.00011,22.0038]
[1777412400876,36.89,76328.65,0.02,0.22169,0.00011,22.00674]
[1777412401095,36.89,76328.65,0.02,0.22169,0.00011,22.00674]
[1777412401102,36.89,76328.65,0.02,0.22169,0.00011,22.00674]
[1777412401192,36.89,76333.38,0.02,0.22221,0.00011,22.03754]
[1777412402662,36.89,76333.38,0.02,0.22221,0.00011,22.03754]
[1777412402781,36.89,76333.38,0.02,0.22221,0.00011,22.03754]
[1777412403082,36.89,76334.9,0.02,0.22238,0.00011,22.04758]
[1777412403628,36.89,76335.62,0.02,0.22246,0.00011,22.05229]
[1777412405100,36.89,76335.08,0.02,0.2224,0.00011,22.04887]
[1777412405338,36.89,76335.08,0.02,0.2224,0.00011,22.04887]
[1777412405373,36.89,76335.27,0.02,0.22242,0.00011,22.05016]
[1777412407114,36.89,76335.85,0.02,0.22249,0.00011,22.05397]
[1777412407454,36.89,76335.5,0.02,0.22245,0.00011,22.05176]
[1777412413122,36.89,76335.39,0.02,0.22244,0.00011,22.0513]
[1777412415202,36.89,76336.09,0.02,0.22252,0.00011,22.05591]
[1777412419291,36.89,76336.11,0.02,0.22252,0.00011,22.05614]
[1777412419311,36.89,76336.11,0.02,0.22252,0.00011,22.05614]
[1777412419492,36.89,76336.11,0.02,0.22252,0.00011,22.05614]
[1777412419527,36.89,76340.0,0.02,0.22295,0.00011,22.08141]
[1777412421106,36.89,76340.0,0.02,0.22295,0.00011,22.08141]
[1777412421360,36.89,76340.0,0.02,0.22295,0.00011,22.08141]
[1777412421404,36.89,76340.0,0.02,0.22295,0.00011,22.08141]
[1777412421494,36.89,76341.37,0.02,0.22311,0.00011,22.09044]
[1777412423340,36.89,76341.37,0.02,0.22311,0.00011,22.09044]
[1777412423813,36.89,76341.35,0.02,0.22311,0.00011,22.09048]
[1777412427354,36.89,76341.35,0.02,0.22311,0.00011,22.09065]
[1777412427370,36.89,76341.35,0.02,0.22311,0.00011,22.09065]
[1777412433257,36.89,76340.83,0.02,0.22303,0.00011,22.08372]
[1777412438293,36.89,76342.54,0.02,0.22323,0.00011,22.09528]
[1777412440933,36.89,76342.59,0.02,0.22323,0.00011,22.09558]
[1777412440994,36.89,76342.71,0.02,0.22324,0.00011,22.09632]
[1777412444639,36.89,76342.61,0.02,0.22323,0.00011,22.0956]
[1777412444741,36.89,76342.07,0.02,0.22317,0.00011,22.09208]
[1777412445691,36.89,76342.07,0.02,0.22317,0.00011,22.09208]
[1777412445784,36.89,76340.72,0.02,0.22302,0.00011,22.08335]
[1777412447516,36.89,76340.72,0.02,0.22302,0.00011,22.08332]
[1777412447559,36.89,76341.9,0.02,0.22315,0.00011,22.09092]
[1777412448846,36.89,76341.9,0.02,0.22315,0.00011,22.09092]
[1777412448999,36.89,76341.77,0.02,0.22314,0.00011,22.09006]
[1777412449010,36.89,76341.77,0.02,0.22314,0.00011,22.09006]
[1777412449023,36.89,76341.77,0.02,0.22314,0.00011,22.09006]
[1777412449370,36.89,76341.77,0.02,0.22314,0.00011,22.09003]
[1777412454868,36.89,76340.84,0.02,0.22303,0.00011,22.08391]
[1777412458504,36.89,76340.51,0.02,0.223,0.00011,22.08175]
[1777412458894,36.89,76341.5,0.02,0.2231,0.00011,22.0881]
[1777412458969,36.89,76341.5,0.02,0.2231,0.00011,22.0881]
[1777412459112,36.89,76341.5,0.02,0.2231,0.00011,22.0881]
[1777412459331,36.89,76341.5,0.02,0.2231,0.00011,22.0881]
[1777412459919,36.89,76341.5,0.02,0.2231,0.00011,22.0881]
[1777412460447,36.89,76345.43,0.02,0.22354,0.00011,22.1136]
[1777412466091,36.89,76352.31,0.02,0.22429,0.00011,22.15806]
[1777412466250,36.89,76352.31,0.02,0.22429,0.00011,22.15806]
[1777412471731,36.89,76353.37,0.02,0.22441,0.00011,22.16495]
[1777412471781,36.89,76354.17,0.02,0.2245,0.00011,22.1701]
[1777412472738,36.89,76354.17,0.02,0.2245,0.00011,22.1701]
[1777412472747,36.89,76354.53,0.02,0.22454,0.00011,22.17242]
[1777412473826,36.89,76354.53,0.02,0.22454,0.00011,22.17242]
[1777412478837,36.89,76355.44,0.02,0.22464,0.00011,22.17828]
[1777412483862,36.89,76356.03,0.02,0.2247,0.00011,22.18205]
[1777412485761,36.89,76355.25,0.02,0.22461,0.00011,22.17701]
[1777412485785,36.89,76355.25,0.02,0.22461,0.00011,22.17701]
[1777412485851,36.89,76355.25,0.02,0.22461,0.00011,22.17701]
[1777412485914,36.89,76354.85,0.02,0.22457,0.00011,22.17443]
[1777412486393,36.89,76354.85,0.02,0.22457,0.00011,22.17443]
[1777412486406,36.89,76354.85,0.02,0.22457,0.00011,22.17443]
[1777412486628,36.89,76354.85,0.02,0.22457,0.00011,22.17443]
[1777412487635,36.89,76343.44,0.02,0.22332,0.00011,22.10087]
[1777412492670,36.89,76342.78,0.02,0.22323,0.00011,22.09324]
[1777412497948,36.89,76341.39,0.02,0.22308,0.00011,22.08447]
[1777412505817,36.9,76341.72,0.02,0.22312,0.00011,22.08682]
[1777412511804,36.9,76340.71,0.02,0.22303,0.00011,22.08134]
[1777412515650,36.9,76340.13,0.02,0.22297,0.00011,22.07792]
[1777412515997,36.9,76340.13,0.02,0.22297,0.00011,22.07803]
[1777412517468,36.9,76340.05,0.02,0.22296,0.00011,22.07763]
[1777412523889,36.9,76339.39,0.02,0.22291,0.00011,22.07418]
[1777412528928,36.9,76339.59,0.02,0.22294,0.00011,22.07608]
[1777412533731,36.9,76340.95,0.02,0.22309,0.00011,22.08509]
[1777412533832,36.9,76340.95,0.02,0.2231,0.00011,22.08543]
[1777412535078,36.91,76340.95,0.02,0.2231,0.00011,22.08554]
[1777412535977,36.91,76340.68,0.02,0.22307,0.00011,22.08392]
[1777412537990,36.91,76331.35,0.02,0.22206,0.00011,22.02395]
[1777412539411,36.91,76332.27,0.02,0.22216,0.00011,22.03007]
[1777412540525,36.91,76330.2,0.02,0.22194,0.00011,22.01686]
[1777412540896,36.91,76330.2,0.02,0.22194,0.00011,22.01686]
[1777412541809,36.91,76329.44,0.02,0.22186,0.00011,22.01214]
[1777412545498,36.91,76327.94,0.02,0.22171,0.00011,22.00304]
[1777412545537,36.91,76327.94,0.02,0.22171,0.00011,22.00304]
[1777412545821,36.91,76327.94,0.02,0.22171,0.00011,22.00304]
[1777412545862,36.91,76327.94,0.02,0.22171,0.00011,22.00304]
[1777412546269,36.91,76327.94,0.02,0.22171,0.00011,22.00344]
[1777412552555,36.91,76326.64,0.02,0.22157,0.00011,21.99247]
[1777412558131,36.92,76327.39,0.02,0.22167,0.00011,21.9988]
[1777412564761,36.92,76327.77,0.02,0.22173,0.00011,22.00209]
[1777412564836,36.92,76328.06,0.02,0.22177,0.00011,22.00458]
[1777412570216,36.92,76327.83,0.02,0.22177,0.00011,22.0041]
[1777412571769,36.92,76327.83,0.02,0.22177,0.00011,22.0041]
[1777412571840,36.93,76328.11,0.02,0.2218,0.00011,22.00631]
[1777412575496,36.93,76328.11,0.02,0.2218,0.00011,22.00631]
[1777412575597,36.93,76328.13,0.02,0.22182,0.00011,22.00722]
[1777412579333,36.93,76327.9,0.02,0.2218,0.00011,22.00593]
[1777412579400,36.93,76328.12,0.02,0.22183,0.00011,22.00793]
[1777412585779,36.93,76328.26,0.02,0.22187,0.00011,22.00998]
[1777412591363,36.93,76328.48,0.02,0.22191,0.00011,22.01234]
[1777412599419,36.94,76328.38,0.02,0.22193,0.00011,22.01339]
[1777412605919,36.94,76328.3,0.02,0.22194,0.00011,22.014]
[1777412614524,36.95,76327.58,0.02,0.22187,0.00011,22.00748]
[1777412622403,36.95,76327.65,0.02,0.22188,0.00011,22.00812]
[1777412626968,36.95,76328.09,0.02,0.22196,0.00011,22.01289]
[1777412629722,36.95,76322.92,0.02,0.22141,0.00011,21.98007]
[1777412629741,36.95,76322.92,0.02,0.22141,0.00011,21.98007]
[1777412630181,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630221,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630638,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630660,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630673,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630677,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630730,36.96,76322.96,0.02,0.22141,0.00011,21.98053]
[1777412630831,36.96,76320.83,0.02,0.22119,0.00011,21.967]
[1777412631256,36.96,76320.83,0.02,0.22119,0.00011,21.967]
[1777412631539,36.96,76320.83,0.02,0.22119,0.00011,21.967]
[1777412631644,36.96,76320.83,0.02,0.22119,0.00011,21.96723]
[1777412633510,36.96,76319.35,0.02,0.22103,0.00011,21.95792]
[1777412633527,36.96,76319.35,0.02,0.22103,0.00011,21.95792]
[1777412633573,36.96,76319.35,0.02,0.22103,0.00011,21.95792]
[1777412633784,36.96,76314.81,0.02,0.22054,0.00011,21.92871]
[1777412635482,36.96,76315.08,0.02,0.22058,0.00011,21.93062]
[1777412636183,36.96,76306.28,0.02,0.21962,0.00011,21.87372]
[1777412638866,36.96,76305.08,0.02,0.2195,0.00011,21.86621]
[1777412638918,36.96,76305.08,0.02,0.2195,0.00011,21.86621]
[1777412639628,36.96,76305.68,0.02,0.21957,0.00011,21.87025]
[1777412639640,36.96,76305.68,0.02,0.21957,0.00011,21.87025]
[1777412639699,36.96,76305.41,0.02,0.21954,0.00011,21.86866]
[1777412640405,36.96,76305.41,0.02,0.21954,0.00011,21.86866]
[1777412640524,36.96,76305.41,0.02,0.21954,0.00011,21.86866]
[1777412641123,36.96,76287.42,0.02,0.2176,0.00011,21.75211]
[1777412642965,36.96,76287.42,0.02,0.2176,0.00011,21.75236]
[1777412643064,36.96,76275.52,0.02,0.21633,0.00011,21.67527]
[1777412643693,36.96,76275.52,0.02,0.21633,0.00011,21.67527]
[1777412643728,36.96,76275.52,0.02,0.21633,0.00011,21.67536]
[1777412647744,36.96,76273.34,0.02,0.21611,0.00011,21.66159]
[1777412649532,36.96,76272.29,0.02,0.216,0.00011,21.65505]
[1777412649544,36.96,76272.29,0.02,0.216,0.00011,21.65505]
[1777412649776,36.96,76272.29,0.02,0.216,0.00011,21.65505]
[1777412649835,36.96,76277.2,0.02,0.21653,0.00011,21.68715]
[1777412650444,36.96,76277.2,0.02,0.21653,0.00011,21.68715]
[1777412650933,36.96,76277.2,0.02,0.21653,0.00011,21.68715]
[1777412651704,36.96,76279.88,0.02,0.21682,0.00011,21.70473]
[1777412651783,36.97,76279.88,0.02,0.21682,0.00011,21.70495]
[1777412652280,36.97,76279.88,0.02,0.21682,0.00011,21.70495]
[1777412652790,36.97,76280.63,0.02,0.21691,0.00011,21.71003]
[1777412654230,36.97,76282.92,0.02,0.21716,0.00011,21.72511]
[1777412654804,36.97,76284.71,0.02,0.21735,0.00011,21.73691]
[1777412655169,36.97,76284.71,0.02,0.21735,0.00011,21.73691]
[1777412656009,36.97,76285.18,0.02,0.2174,0.00011,21.74012]
[1777412659895,36.97,76294.32,0.02,0.2184,0.00011,21.80019]
[1777412661768,36.97,76294.32,0.02,0.2184,0.00011,21.80029]
[1777412661855,36.97,76293.95,0.02,0.21836,0.00011,21.79797]
[1777412663290,36.97,76294.73,0.02,0.21845,0.00011,21.80313]
[1777412668167,36.97,76295.09,0.02,0.2185,0.00011,21.80582]
[1777412669842,36.97,76290.2,0.02,0.21797,0.00011,21.77426]
[1777412670630,36.97,76286.85,0.02,0.21761,0.00011,21.75263]
[1777412670920,36.97,76286.85,0.02,0.21762,0.00011,21.75278]
[1777412673396,36.97,76287.7,0.02,0.21769,0.00011,21.75501]
[1777412674081,36.97,76288.19,0.02,0.21774,0.00011,21.75835]
[1777412677244,36.97,76289.05,0.02,0.21784,0.00011,21.7644]
[1777412677853,36.97,76289.05,0.02,0.21784,0.00011,21.7644]
[1777412683443,36.98,76289.92,0.02,0.21795,0.00011,21.77099]
[1777412683718,36.98,76289.92,0.02,0.21795,0.00011,21.77099]
[1777412686151,36.98,76290.35,0.02,0.21801,0.00011,21.7741]
[1777412688174,36.98,76290.29,0.02,0.218,0.00011,21.77403]
[1777412695015,36.98,76290.29,0.02,0.21802,0.00011,21.77498]
[1777412700122,36.98,76289.25,0.02,0.21793,0.00011,21.76932]
[1777412700313,36.98,76289.25,0.02,0.21793,0.00011,21.76932]
[1777412702341,36.98,76288.74,0.02,0.21788,0.00011,21.76632]
[1777412703143,36.99,76288.24,0.02,0.21783,0.00011,21.76322]
[1777412709187,36.99,76287.51,0.02,0.21775,0.00011,21.75875]
[1777412714221,36.99,76286.55,0.02,0.21765,0.00011,21.75274]
[1777412719263,36.99,76286.07,0.02,0.21761,0.00011,21.74985]
[1777412720428,36.99,76286.07,0.02,0.21761,0.00011,21.74985]
[1777412721115,36.99,76286.07,0.02,0.21761,0.00011,21.74985]
[1777412729331,36.99,76282.8,0.02,0.21726,0.00011,21.72921]
[1777412735372,36.99,76282.88,0.02,0.21726,0.00011,21.72649]
[1777412736647,36.99,76282.88,0.02,0.21726,0.00011,21.72649]
[1777412736739,36.99,76282.39,0.02,0.21721,0.00011,21.72344]
[1777412740886,36.99,76282.11,0.02,0.21718,0.00011,21.72175]
[1777412740987,36.99,76282.45,0.02,0.21722,0.00011,21.7241]
[1777412741658,36.99,76282.45,0.02,0.21722,0.00011,21.7241]
[1777412742053,36.99,76282.45,0.02,0.21722,0.00011,21.7241]
[1777412747477,36.99,76282.26,0.02,0.2172,0.00011,21.72326]
[1777412747561,36.99,76281.99,0.02,0.21717,0.00011,21.72157]
[1777412753499,36.99,76280.76,0.02,0.21705,0.00011,21.71393]
[1777412758535,36.99,76277.3,0.02,0.21668,0.00011,21.69179]
[1777412765584,37.0,76276.9,0.02,0.21665,0.00011,21.68972]
[1777412770618,37.0,76277.75,0.02,0.21675,0.00011,21.69569]
[1777412775653,37.0,76278.05,0.02,0.21679,0.00011,21.69802]
[1777412783708,37.0,76277.31,0.02,0.21672,0.00011,21.69387]
[1777412788744,37.0,76273.7,0.02,0.21634,0.00011,21.67082]
[1777412794786,37.0,76271.39,0.02,0.21608,0.00011,21.65273]
[1777412799473,37.0,76269.53,0.02,0.21588,0.00011,21.64105]
[1777412804344,37.0,76268.41,0.02,0.21577,0.00011,21.63431]
[1777412804856,37.0,76268.13,0.02,0.21575,0.00011,21.63258]
[1777412805812,37.0,76268.13,0.02,0.21575,0.00011,21.63258]
[1777412805863,37.0,76267.91,0.02,0.21572,0.00011,21.63124]
[1777412809591,37.01,76266.83,0.02,0.21561,0.00011,21.62449]
[1777412809827,37.01,76266.83,0.02,0.21561,0.00011,21.62449]
[1777412809917,37.01,76268.89,0.02,0.21583,0.00011,21.63799]
[1777412814925,37.01,76270.12,0.02,0.21597,0.00011,21.64633]
[1777412819961,37.01,76268.57,0.02,0.21581,0.00011,21.6366]
[1777412826004,37.01,76268.36,0.02,0.2158,0.00011,21.63559]
[1777412831040,37.01,76267.03,0.02,0.21566,0.00011,21.6272]
[1777412836074,37.01,76266.49,0.02,0.2156,0.00011,21.62392]
[1777412843123,37.01,76266.46,0.02,0.21561,0.00011,21.62402]
[1777412848158,37.01,76266.37,0.02,0.2156,0.00011,21.62362]
[1777412853193,37.01,76266.88,0.02,0.21563,0.00011,21.62348]
[1777412858228,37.01,76266.4,0.02,0.21559,0.00011,21.6206]
[1777412863262,37.01,76266.08,0.02,0.21555,0.00011,21.61875]
[1777412866113,37.01,76266.08,0.02,0.21555,0.00011,21.61875]
[1777412866284,37.01,76266.06,0.02,0.21556,0.00011,21.61876]
[1777412867616,37.01,76265.96,0.02,0.21554,0.00011,21.61814]
[1777412868298,37.01,76265.95,0.02,0.21554,0.00011,21.6181]
[1777412869927,37.01,76265.95,0.02,0.21554,0.00011,21.6181]
[1777412869987,37.01,76265.86,0.02,0.21554,0.00011,21.61756]
[1777412876354,37.01,76265.86,0.02,0.21554,0.00011,21.61771]
[1777412876648,37.01,76265.86,0.02,0.21554,0.00011,21.61771]
[1777412877361,37.01,76265.57,0.02,0.21551,0.00011,21.61585]
[1777412882396,37.01,76267.1,0.02,0.21567,0.00011,21.6259]
[1777412887883,37.01,76267.92,0.02,0.21576,0.00011,21.63139]
[1777412894484,37.02,76269.23,0.02,0.21591,0.00011,21.64006]
[1777412899894,37.02,76269.55,0.02,0.21594,0.00011,21.64222]
[1777412906567,37.02,76270.28,0.02,0.21602,0.00011,21.64713]
[1777412911979,37.02,76271.45,0.02,0.21615,0.00011,21.6548]
[1777412918094,37.02,76272.02,0.02,0.21619,0.00011,21.65502]
[1777412923688,37.02,76272.14,0.02,0.2162,0.00011,21.65588]
[1777412928723,37.02,76273.59,0.02,0.21636,0.00011,21.66537]
[1777412933758,37.02,76274.61,0.02,0.21647,0.00011,21.67198]
[1777412938792,37.02,76274.8,0.02,0.21649,0.00011,21.67318]
[1777412945436,37.02,76274.97,0.02,0.21651,0.00011,21.67423]
[1777412956807,37.02,76276.05,0.02,0.21662,0.00011,21.681]
[1777412963968,37.01,76275.82,0.02,0.21659,0.00011,21.67923]
[1777412969004,37.01,76277.34,0.02,0.21675,0.00011,21.68896]
[1777412978067,37.01,76279.97,0.02,0.217,0.00011,21.70218]
[1777412983100,37.01,76285.16,0.02,0.21756,0.00011,21.73574]
[1777412987937,37.01,76285.62,0.02,0.21761,0.00011,21.73864]
[1777412988261,37.01,76292.07,0.02,0.2183,0.00011,21.78041]
[1777412994178,37.01,76294.36,0.02,0.21855,0.00011,21.79532]
[1777412995763,37.01,76293.38,0.02,0.21844,0.00011,21.78898]
[1777412996192,37.01,76293.07,0.02,0.21841,0.00011,21.78699]
[1777413002234,37.01,76295.75,0.02,0.2187,0.00011,21.8044]
[1777413004881,37.01,76295.77,0.02,0.2187,0.00011,21.80453]
[1777413004907,37.01,76295.77,0.02,0.2187,0.00011,21.80453]
[1777413008208,37.01,76290.91,0.02,0.21818,0.00011,21.77303]
[1777413009942,37.01,76290.55,0.02,0.21814,0.00011,21.77078]
[1777413010426,37.01,76290.5,0.02,0.21813,0.00011,21.77051]
[1777413011964,37.01,76290.5,0.02,0.21814,0.00011,21.77056]
[1777413011977,37.01,76290.5,0.02,0.21814,0.00011,21.77056]
[1777413013976,37.01,76290.98,0.02,0.21819,0.00011,21.77372]
[1777413013985,37.01,76290.98,0.02,0.21819,0.00011,21.77372]
[1777413015999,37.01,76291.52,0.02,0.21825,0.00011,21.7772]
[1777413016006,37.01,76291.52,0.02,0.21825,0.00011,21.7772]
[1777413020053,37.01,76291.51,0.02,0.21825,0.00011,21.77726]
[1777413020065,37.01,76291.51,0.02,0.21825,0.00011,21.77726]
[1777413024091,37.01,76292.46,0.02,0.21835,0.00011,21.78344]
[1777413024106,37.01,76292.46,0.02,0.21835,0.00011,21.78344]
[1777413024148,37.01,76292.46,0.02,0.21835,0.00011,21.78344]
[1777413026124,37.01,76292.46,0.02,0.21835,0.00011,21.78345]
[1777413026139,37.01,76292.46,0.02,0.21835,0.00011,21.78345]
[1777413026403,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413027752,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413027758,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413028140,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413028161,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413028282,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413028310,37.01,76293.11,0.02,0.21842,0.00011,21.78767]
[1777413028418,37.01,76293.43,0.02,0.21845,0.00011,21.78976]
[1777413029499,37.01,76293.43,0.02,0.21845,0.00011,21.78976]
[1777413029508,37.01,76293.43,0.02,0.21845,0.00011,21.78976]
[1777413030432,37.01,76293.52,0.02,0.21846,0.00011,21.79036]
[1777413031773,37.01,76293.78,0.02,0.21847,0.00011,21.78845]
[1777413031855,37.01,76293.85,0.02,0.21848,0.00011,21.7889]
[1777413034962,37.01,76293.8,0.02,0.21847,0.00011,21.78862]
[1777413035467,37.01,76293.8,0.02,0.21847,0.00011,21.78863]
[1777413039894,37.01,76293.72,0.02,0.21846,0.00011,21.78817]
[1777413039987,37.01,76293.72,0.02,0.21846,0.00011,21.78819]
[1777413045536,37.02,76293.68,0.02,0.21846,0.00011,21.78802]
[1777413050580,37.02,76293.68,0.02,0.21846,0.00011,21.78812]
[1777413056404,37.02,76293.69,0.02,0.21846,0.00011,21.7882]
[1777413062550,37.02,76293.37,0.02,0.21843,0.00011,21.78634]
[1777413062656,37.02,76293.87,0.02,0.21849,0.00011,21.78961]
[1777413069147,37.02,76294.29,0.02,0.21854,0.00011,21.79245]
[1777413074711,37.02,76293.94,0.02,0.2185,0.00011,21.79025]
[1777413076699,37.02,76293.85,0.02,0.21849,0.00011,21.78968]
[1777413076708,37.02,76293.85,0.02,0.21849,0.00011,21.78971]
[1777413081789,37.02,76292.58,0.02,0.21835,0.00011,21.78156]
[1777413086824,37.02,76292.52,0.02,0.21835,0.00011,21.78129]
[1777413093873,37.02,76292.69,0.02,0.21835,0.00011,21.77896]
[1777413099357,37.02,76292.93,0.02,0.21838,0.00011,21.78068]
[1777413104954,37.02,76293.65,0.02,0.21846,0.00011,21.78549]
[1777413109985,37.02,76293.79,0.02,0.21847,0.00011,21.78651]
[1777413116027,37.02,76293.98,0.02,0.21849,0.00011,21.78775]
[1777413123076,37.02,76294.74,0.02,0.21858,0.00011,21.79268]
[1777413129568,37.02,76295.01,0.02,0.21861,0.00011,21.79443]
[1777413134594,37.02,76294.88,0.02,0.21859,0.00011,21.79358]
[1777413139638,37.02,76295.28,0.02,0.21863,0.00011,21.7962]
[1777413147244,37.02,76295.93,0.02,0.2187,0.00011,21.80036]
[1777413152279,37.02,76296.61,0.02,0.21875,0.00011,21.80114]
[1777413157315,37.02,76297.14,0.02,0.21881,0.00011,21.80458]
[1777413163357,37.02,76297.37,0.02,0.21884,0.00011,21.80607]
[1777413168391,37.02,76293.71,0.02,0.21844,0.00011,21.78234]
[1777413174433,37.02,76296.37,0.02,0.21873,0.00011,21.79952]
[1777413179469,37.02,76295.7,0.02,0.21865,0.00011,21.79517]
[1777413184504,37.02,76296.7,0.02,0.21876,0.00011,21.80164]
[1777413189990,37.02,76296.83,0.02,0.21878,0.00011,21.80249]
[1777413195581,37.02,76297.05,0.02,0.2188,0.00011,21.80392]
[1777413200617,37.02,76297.38,0.02,0.21884,0.00011,21.80608]
[1777413202088,37.02,76297.38,0.02,0.21884,0.00011,21.80608]
[1777413202630,37.02,76297.24,0.02,0.21882,0.00011,21.80519]
[1777413203398,37.02,76297.24,0.02,0.21882,0.00011,21.80519]
[1777413203637,37.02,76294.99,0.02,0.21858,0.00011,21.79059]
[1777413204108,37.02,76294.99,0.02,0.21858,0.00011,21.79059]
[1777413204698,37.02,76292.83,0.02,0.21834,0.00011,21.77659]
[1777413207353,37.02,76292.6,0.02,0.21832,0.00011,21.77511]
[1777413208065,37.02,76291.8,0.02,0.21823,0.00011,21.76994]
[1777413208671,37.02,76287.89,0.02,0.21781,0.00011,21.7446]
[1777413208847,37.02,76287.89,0.02,0.21781,0.00011,21.7446]
[1777413209679,37.02,76285.48,0.02,0.21755,0.00011,21.72891]
[1777413209749,37.02,76285.48,0.02,0.21755,0.00011,21.72891]
[1777413210130,37.02,76284.8,0.02,0.21748,0.00011,21.72446]
[1777413211154,37.02,76284.8,0.02,0.21748,0.00011,21.72446]
[1777413211693,37.02,76283.8,0.02,0.21735,0.00011,21.71432]
[1777413216727,37.02,76276.61,0.02,0.21657,0.00011,21.66764]
[1777413222351,37.02,76276.23,0.02,0.21653,0.00011,21.66527]
[1777413225164,37.02,76274.7,0.02,0.21637,0.00011,21.65541]
[1777413225205,37.02,76274.7,0.02,0.21637,0.00011,21.65541]
[1777413226405,37.02,76274.7,0.02,0.21637,0.00011,21.65548]
[1777413226494,37.02,76274.08,0.02,0.21631,0.00011,21.65148]
[1777413231834,37.02,76267.69,0.02,0.21562,0.00011,21.60977]
[1777413233626,37.02,76267.69,0.02,0.21562,0.00011,21.60977]
[1777413233640,37.02,76267.69,0.02,0.21562,0.00011,21.60977]
[1777413233748,37.02,76267.69,0.02,0.21562,0.00011,21.60977]
[1777413233764,37.02,76265.82,0.02,0.21542,0.00011,21.5976]
[1777413235390,37.02,76260.61,0.02,0.21486,0.00011,21.56368]
[1777413237931,37.02,76246.97,0.02,0.21341,0.00011,21.47479]
[1777413243388,37.02,76246.49,0.02,0.21336,0.00011,21.47209]
[1777413249913,37.02,76246.71,0.02,0.21339,0.00011,21.47397]
[1777413250673,37.02,76246.71,0.02,0.21339,0.00011,21.47397]
[1777413250777,37.02,76247.14,0.02,0.21344,0.00011,21.47703]
[1777413250911,37.02,76247.14,0.02,0.21344,0.00011,21.47703]
[1777413252719,37.02,76247.12,0.02,0.21344,0.00011,21.4769]
[1777413252753,37.02,76247.12,0.02,0.21344,0.00011,21.4769]
[1777413252768,37.02,76247.12,0.02,0.21344,0.00011,21.4769]
[1777413252783,37.02,76247.12,0.02,0.21344,0.00011,21.4769]
[1777413253178,37.02,76247.12,0.02,0.21344,0.00011,21.47698]
[1777413253213,37.02,76247.12,0.02,0.21344,0.00011,21.47698]
[1777413253698,37.02,76246.91,0.02,0.21342,0.00011,21.47578]
[1777413254742,37.02,76246.91,0.02,0.21342,0.00011,21.47578]
[1777413254750,37.02,76246.91,0.02,0.21342,0.00011,21.47578]
[1777413254757,37.02,76246.91,0.02,0.21342,0.00011,21.47578]
[1777413254770,37.02,76246.91,0.02,0.21342,0.00011,21.47578]
[1777413254767,37.02,76242.65,0.02,0.21297,0.00011,21.44806]
[1777413254807,37.02,76242.65,0.02,0.21297,0.00011,21.44806]
[1777413254994,37.02,76242.65,0.02,0.21297,0.00011,21.44806]
[1777413256196,37.02,76242.65,0.02,0.21297,0.00011,21.44806]
[1777413256543,37.02,76242.65,0.02,0.21297,0.00011,21.44806]
[1777413256742,37.02,76242.65,0.02,0.21297,0.00011,21.44806]
[1777413256642,37.02,76245.33,0.02,0.21326,0.00011,21.46579]
[1777413257009,37.02,76245.33,0.02,0.21326,0.00011,21.46579]
[1777413259774,37.02,76247.19,0.02,0.21346,0.00011,21.47803]
[1777413259784,37.02,76247.19,0.02,0.21346,0.00011,21.47803]
[1777413260480,37.02,76252.67,0.02,0.21405,0.00011,21.514]
[1777413263750,37.02,76256.89,0.02,0.2145,0.00011,21.54154]
[1777413264763,37.02,76256.89,0.02,0.2145,0.00011,21.54157]
[1777413264848,37.02,76258.06,0.02,0.21463,0.00011,21.54924]
[1777413265686,37.02,76262.22,0.02,0.21507,0.00011,21.57634]
[1777413266858,37.02,76263.28,0.02,0.21518,0.00011,21.58322]
[1777413266874,37.02,76263.28,0.02,0.21518,0.00011,21.58322]
[1777413269342,37.03,76263.36,0.02,0.2152,0.00011,21.58402]
[1777413269696,37.03,76263.36,0.02,0.2152,0.00011,21.58402]
[1777413269794,37.03,76263.36,0.02,0.2152,0.00011,21.58402]
[1777413269755,37.03,76262.85,0.02,0.21514,0.00011,21.58076]
[1777413269825,37.03,76262.85,0.02,0.21514,0.00011,21.58076]
[1777413270551,37.03,76277.11,0.02,0.21667,0.00011,21.67355]
[1777413271051,37.03,76277.11,0.02,0.21667,0.00011,21.67355]
[1777413271091,37.03,76277.11,0.02,0.21667,0.00011,21.67355]
[1777413271130,37.03,76279.06,0.02,0.21686,0.00011,21.68269]
[1777413272198,37.03,76279.06,0.02,0.21686,0.00011,21.68269]
[1777413272209,37.03,76279.06,0.02,0.21686,0.00011,21.68269]
[1777413272243,37.03,76279.06,0.02,0.21686,0.00011,21.68269]
[1777413272574,37.03,76279.06,0.02,0.21686,0.00011,21.68269]
[1777413272646,37.03,76278.81,0.02,0.21683,0.00011,21.68114]
[1777413274303,37.03,76278.65,0.02,0.21682,0.00011,21.68017]
[1777413275064,37.03,76278.55,0.02,0.21681,0.00011,21.67959]
[1777413275081,37.03,76278.55,0.02,0.21681,0.00011,21.67959]
[1777413275318,37.03,76278.34,0.02,0.21678,0.00011,21.67817]
[1777413276984,37.03,76278.34,0.02,0.21678,0.00011,21.67817]
[1777413277016,37.03,76278.34,0.02,0.21678,0.00011,21.67817]
[1777413277683,37.03,76277.76,0.02,0.21672,0.00011,21.67427]
[1777413278993,37.03,76277.76,0.02,0.21672,0.00011,21.67419]
[1777413278999,37.03,76277.76,0.02,0.21672,0.00011,21.67419]
[1777413279015,37.03,76277.76,0.02,0.21672,0.00011,21.67419]
[1777413279028,37.03,76277.76,0.02,0.21672,0.00011,21.67419]
[1777413279046,37.03,76277.76,0.02,0.21672,0.00011,21.67419]
[1777413279327,37.03,76276.94,0.02,0.21663,0.00011,21.6688]
[1777413280262,37.03,76276.94,0.02,0.21663,0.00011,21.6688]
[1777413281024,37.03,76277.04,0.02,0.21664,0.00011,21.66951]
[1777413281046,37.03,76277.04,0.02,0.21664,0.00011,21.66951]
[1777413281179,37.03,76277.04,0.02,0.21664,0.00011,21.66957]
[1777413283036,37.03,76277.0,0.02,0.21664,0.00011,21.66937]
[1777413283081,37.03,76277.0,0.02,0.21664,0.00011,21.66937]
[1777413283131,37.03,76277.0,0.02,0.21664,0.00011,21.66937]
[1777413283175,37.03,76277.0,0.02,0.21664,0.00011,21.66937]
[1777413283312,37.03,76277.0,0.02,0.21664,0.00011,21.66937]
[1777413283324,37.03,76277.0,0.02,0.21664,0.00011,21.66937]
[1777413283798,37.03,76277.22,0.02,0.21666,0.00011,21.67085]
[1777413285080,37.03,76283.49,0.02,0.21734,0.00011,21.71161]
[1777413285105,37.03,76283.49,0.02,0.21734,0.00011,21.71161]
[1777413285539,37.03,76283.49,0.02,0.21734,0.00011,21.71161]
[1777413285545,37.03,76283.49,0.02,0.21734,0.00011,21.71161]
[1777413285586,37.03,76283.49,0.02,0.21734,0.00011,21.71161]
[1777413285784,37.03,76283.49,0.02,0.21734,0.00011,21.71161]
[1777413285640,37.03,76281.1,0.02,0.21708,0.00011,21.69614]
[1777413286214,37.03,76281.1,0.02,0.21708,0.00011,21.69615]
[1777413287080,37.03,76281.1,0.02,0.21708,0.00011,21.69615]
[1777413287110,37.03,76281.1,0.02,0.21708,0.00011,21.69615]
[1777413287220,37.03,76276.22,0.02,0.21656,0.00011,21.66448]
[1777413289093,37.03,76275.35,0.02,0.21647,0.00011,21.65888]
[1777413289716,37.03,76275.21,0.02,0.21645,0.00011,21.65803]
[1777413294730,37.03,76270.23,0.02,0.21592,0.00011,21.62595]
[1777413295157,37.03,76269.66,0.02,0.21586,0.00011,21.62234]
[1777413295161,37.03,76269.66,0.02,0.21586,0.00011,21.62234]
[1777413295172,37.03,76269.66,0.02,0.21586,0.00011,21.62234]
[1777413297182,37.03,76268.46,0.02,0.21574,0.00011,21.61473]
[1777413297188,37.03,76268.46,0.02,0.21574,0.00011,21.61473]
[1777413297290,37.03,76268.46,0.02,0.21574,0.00011,21.6148]
[1777413299204,37.03,76268.6,0.02,0.21576,0.00011,21.61578]
[1777413299830,37.03,76268.7,0.02,0.21577,0.00011,21.61649]
[1777413301229,37.03,76266.99,0.02,0.21559,0.00011,21.60544]
[1777413301240,37.03,76266.99,0.02,0.21559,0.00011,21.60544]
[1777413301319,37.03,76266.99,0.02,0.21559,0.00011,21.6055]
[1777413303260,37.03,76266.38,0.02,0.21552,0.00011,21.6016]
[1777413303731,37.03,76265.9,0.02,0.21547,0.00011,21.59855]
[1777413303852,37.03,76265.9,0.02,0.21547,0.00011,21.59855]
[1777413304805,37.03,76264.64,0.02,0.21534,0.00011,21.59043]
[1777413305273,37.03,76264.64,0.02,0.21534,0.00011,21.59043]
[1777413305282,37.03,76264.64,0.02,0.21534,0.00011,21.59043]
[1777413310310,37.03,76263.72,0.02,0.21525,0.00011,21.58482]
[1777413311362,37.03,76263.72,0.02,0.21525,0.00011,21.5849]
[1777413311368,37.03,76263.72,0.02,0.21525,0.00011,21.5849]
[1777413311375,37.03,76263.72,0.02,0.21525,0.00011,21.5849]
[1777413313388,37.03,76263.11,0.02,0.21519,0.00011,21.58109]
[1777413313400,37.03,76263.11,0.02,0.21519,0.00011,21.58109]
[1777413315412,37.03,76262.89,0.02,0.21517,0.00011,21.57983]
[1777413315422,37.03,76262.89,0.02,0.21517,0.00011,21.57983]
[1777413317436,37.03,76262.89,0.02,0.21517,0.00011,21.57998]
[1777413317441,37.03,76262.89,0.02,0.21517,0.00011,21.57998]
[1777413317450,37.03,76262.89,0.02,0.21517,0.00011,21.57998]
[1777413318604,37.03,76262.3,0.02,0.21511,0.00011,21.57622]
[1777413318634,37.03,76262.3,0.02,0.21511,0.00011,21.57622]
[1777413318647,37.03,76262.3,0.02,0.21511,0.00011,21.57622]
[1777413318778,37.03,76262.21,0.02,0.2151,0.00011,21.57572]
[1777413320451,37.03,76272.14,0.02,0.21617,0.00011,21.64054]
[1777413325532,37.03,76280.1,0.02,0.21703,0.00011,21.69262]
[1777413326134,37.03,76280.1,0.02,0.21703,0.00011,21.69262]
[1777413331531,37.03,76280.04,0.02,0.217,0.00011,21.68874]
[1777413331991,37.03,76280.04,0.02,0.217,0.00011,21.68874]
[1777413332787,37.03,76283.9,0.02,0.21741,0.00011,21.71379]
[1777413335763,37.03,76283.14,0.02,0.21733,0.00011,21.70895]
[1777413335862,37.04,76283.55,0.02,0.21738,0.00011,21.71169]
[1777413341427,37.03,76282.05,0.02,0.21721,0.00011,21.70187]
[1777413346638,37.03,76281.06,0.02,0.21711,0.00011,21.69536]
[1777413355775,37.03,76280.53,0.02,0.21705,0.00011,21.69187]
[1777413355891,37.03,76280.53,0.02,0.21705,0.00011,21.69187]
[1777413356305,37.03,76279.13,0.02,0.2169,0.00011,21.68272]
[1777413356659,37.03,76279.13,0.02,0.2169,0.00011,21.68272]
[1777413356885,37.03,76336.1,0.02,0.22306,0.00011,22.05076]
[1777413357065,37.03,76336.1,0.02,0.22306,0.00011,22.05076]
[1777413357375,37.03,76336.1,0.02,0.22306,0.00011,22.05076]
[1777413357398,37.03,76336.1,0.02,0.22306,0.00011,22.05076]
[1777413357610,37.03,76336.1,0.02,0.22306,0.00011,22.05076]
[1777413357721,37.03,76336.1,0.02,0.22306,0.00011,22.05073]
[1777413358363,37.03,76336.1,0.02,0.22306,0.00011,22.05073]
[1777413358726,37.03,76349.76,0.02,0.22455,0.00011,22.13811]
[1777413358929,37.03,76349.76,0.02,0.22455,0.00011,22.13811]
[1777413359071,37.03,76349.76,0.02,0.22455,0.00011,22.13811]
[1777413359233,37.03,76349.76,0.02,0.22455,0.00011,22.13811]
[1777413359372,37.03,76349.76,0.02,0.22455,0.00011,22.13811]
[1777413359737,37.03,76351.27,0.02,0.22471,0.00011,22.14772]
[1777413360968,37.03,76351.15,0.02,0.2247,0.00011,22.14688]
[1777413361750,37.03,76351.06,0.02,0.22469,0.00011,22.14622]
[1777413362024,37.03,76351.06,0.02,0.22469,0.00011,22.14622]
[1777413362760,37.03,76348.32,0.02,0.22439,0.00011,22.12857]
[1777413365127,37.03,76346.74,0.02,0.22421,0.00011,22.11832]
[1777413365147,37.03,76346.74,0.02,0.22421,0.00011,22.11832]
[1777413365832,37.03,76346.49,0.02,0.22418,0.00011,22.11667]
[1777413368031,37.03,76346.59,0.02,0.22419,0.00011,22.11722]
[1777413368047,37.03,76346.59,0.02,0.22419,0.00011,22.11722]
[1777413368802,37.03,76344.88,0.02,0.22401,0.00011,22.10623]
[1777413370051,37.03,76344.51,0.02,0.22397,0.00011,22.10385]
[1777413370815,37.03,76343.01,0.02,0.2238,0.00011,22.09418]
[1777413375850,37.03,76351.05,0.02,0.22468,0.00011,22.14573]
[1777413376100,37.03,76351.05,0.02,0.22468,0.00011,22.14573]
[1777413380167,37.03,76352.03,0.02,0.22479,0.00011,22.15196]
[1777413380885,37.03,76352.21,0.02,0.22481,0.00011,22.1531]
[1777413382175,37.03,76352.13,0.02,0.2248,0.00011,22.15256]
[1777413382187,37.03,76352.13,0.02,0.2248,0.00011,22.15256]
[1777413386212,37.03,76354.45,0.02,0.22505,0.00011,22.16731]
[1777413386214,37.03,76354.45,0.02,0.22505,0.00011,22.16731]
[1777413386224,37.03,76354.45,0.02,0.22505,0.00011,22.16731]
[1777413391226,37.03,76356.39,0.02,0.22526,0.00011,22.17951]
[1777413396235,37.03,76356.89,0.02,0.22528,0.00011,22.17884]
[1777413398361,37.03,76360.43,0.02,0.22567,0.00011,22.20137]
[1777413398391,37.03,76360.43,0.02,0.22567,0.00011,22.20137]
[1777413398459,37.03,76360.07,0.02,0.22563,0.00011,22.19906]
[1777413399985,37.03,76360.07,0.02,0.22563,0.00011,22.19906]
[1777413400388,37.03,76360.07,0.02,0.22563,0.00011,22.19906]
[1777413400473,37.03,76358.45,0.02,0.22545,0.00011,22.18868]
[1777413401062,37.03,76358.45,0.02,0.22545,0.00011,22.18868]
[1777413402752,37.03,76358.61,0.02,0.22547,0.00011,22.18971]
[1777413404448,37.03,76358.32,0.02,0.22544,0.00011,22.18786]
[1777413405526,37.03,76358.14,0.02,0.22542,0.00011,22.18671]
[1777413410091,37.03,76351.43,0.02,0.22468,0.00011,22.14375]
[1777413410103,37.03,76351.43,0.02,0.22468,0.00011,22.14375]
[1777413410505,37.03,76351.43,0.02,0.22468,0.00011,22.14375]
[1777413410524,37.03,76351.43,0.02,0.22468,0.00011,22.14375]
[1777413410595,37.03,76350.65,0.02,0.2246,0.00011,22.13886]
[1777413416135,37.03,76349.45,0.02,0.22447,0.00011,22.1315]
[1777413418151,37.03,76347.15,0.02,0.22422,0.00011,22.11692]
[1777413418252,37.03,76347.15,0.02,0.22423,0.00011,22.11701]
[1777413420648,37.03,76347.15,0.02,0.22423,0.00011,22.11701]
[1777413420821,37.03,76347.55,0.02,0.22427,0.00011,22.11977]
[1777413428218,37.03,76347.3,0.02,0.22426,0.00011,22.11884]
[1777413435268,37.04,76347.94,0.02,0.22434,0.00011,22.12372]
[1777413440303,37.04,76347.94,0.02,0.22435,0.00011,22.1241]
[1777413445340,37.04,76348.11,0.02,0.22438,0.00011,22.12576]
[1777413450373,37.04,76351.55,0.02,0.22476,0.00011,22.14823]
[1777413453120,37.04,76352.33,0.02,0.22483,0.00011,22.14976]
[1777413453449,37.04,76352.33,0.02,0.22483,0.00011,22.14976]
[1777413454986,37.04,76356.97,0.02,0.22534,0.00011,22.17954]
[1777413455015,37.04,76356.93,0.02,0.22533,0.00011,22.17932]
[1777413455436,37.04,76356.93,0.02,0.22533,0.00011,22.17932]
[1777413457039,37.04,76355.95,0.02,0.22522,0.00011,22.17308]
[1777413457307,37.04,76355.95,0.02,0.22522,0.00011,22.17308]
[1777413459576,37.04,76356.03,0.02,0.22523,0.00011,22.17363]
[1777413461054,37.04,76355.23,0.02,0.22515,0.00011,22.16853]
[1777413461074,37.04,76355.23,0.02,0.22515,0.00011,22.16853]
[1777413467113,37.04,76363.29,0.02,0.22603,0.00011,22.22008]
[1777413467492,37.04,76362.63,0.02,0.22596,0.00011,22.2158]
[1777413471528,37.04,76359.79,0.02,0.22564,0.00011,22.19745]
[1777413471627,37.04,76357.74,0.02,0.22542,0.00011,22.18428]
[1777413472874,37.04,76348.05,0.02,0.22435,0.00011,22.12215]
[1777413474541,37.04,76338.78,0.02,0.22334,0.00011,22.06266]
[1777413479575,37.04,76336.53,0.02,0.22311,0.00011,22.04887]
[1777413484611,37.04,76337.54,0.02,0.22323,0.00011,22.0561]
[1777413489646,37.05,76338.62,0.02,0.22336,0.00011,22.06383]
[1777413494681,37.05,76339.33,0.02,0.22345,0.00011,22.0692]
[1777413499716,37.05,76340.91,0.02,0.22364,0.00011,22.08017]
[1777413504753,37.05,76341.66,0.02,0.22374,0.00011,22.08584]
[1777413509788,37.05,76342.91,0.02,0.22389,0.00011,22.09474]
[1777413514824,37.06,76343.59,0.02,0.22396,0.00011,22.09639]
[1777413520864,37.06,76344.03,0.02,0.22402,0.00011,22.1003]
[1777413525899,37.06,76338.31,0.02,0.22342,0.00011,22.06468]
[1777413530935,37.07,76339.42,0.02,0.22356,0.00011,22.07297]
[1777413534583,37.07,76339.89,0.02,0.22362,0.00011,22.07668]
[1777413534963,37.07,76339.93,0.02,0.22363,0.00011,22.07717]
[1777413535830,37.07,76339.93,0.02,0.22363,0.00011,22.07717]
[1777413535865,37.07,76339.93,0.02,0.22363,0.00011,22.07717]
[1777413535903,37.07,76339.93,0.02,0.22363,0.00011,22.07717]
[1777413535925,37.07,76339.93,0.02,0.22363,0.00011,22.07717]
[1777413536014,37.07,76331.89,0.02,0.22276,0.00011,22.02565]
[1777413536231,37.07,76331.89,0.02,0.22276,0.00011,22.02565]
[1777413536240,37.07,76331.89,0.02,0.22276,0.00011,22.02565]
[1777413536617,37.07,76331.89,0.02,0.22276,0.00011,22.02565]
[1777413536656,37.07,76331.89,0.02,0.22276,0.00011,22.02565]
[1777413536722,37.07,76331.89,0.02,0.22276,0.00011,22.02565]
[1777413536977,37.07,76331.89,0.02,0.22276,0.00011,22.02581]
[1777413537903,37.07,76331.89,0.02,0.22276,0.00011,22.02581]
[1777413537914,37.07,76331.89,0.02,0.22276,0.00011,22.02581]
[1777413537921,37.07,76331.89,0.02,0.22276,0.00011,22.02581]
[1777413537984,37.07,76322.0,0.02,0.22169,0.00011,21.96225]
[1777413539939,37.07,76317.0,0.02,0.22114,0.00011,21.93004]
[1777413539969,37.07,76317.0,0.02,0.22114,0.00011,21.93004]
[1777413541950,37.07,76316.55,0.02,0.2211,0.00011,21.92719]
[1777413541968,37.07,76316.55,0.02,0.2211,0.00011,21.92719]
[1777413543975,37.07,76315.13,0.02,0.22094,0.00011,21.91809]
[1777413543994,37.07,76315.13,0.02,0.22094,0.00011,21.91809]
[1777413544233,37.07,76315.05,0.02,0.22093,0.00011,21.91762]
[1777413544362,37.07,76315.05,0.02,0.22093,0.00011,21.91762]
[1777413545121,37.07,76315.01,0.02,0.22093,0.00011,21.91739]
[1777413546027,37.07,76315.01,0.02,0.22093,0.00011,21.91739]
[1777413546041,37.07,76321.26,0.02,0.22161,0.00011,21.95769]
[1777413548337,37.07,76323.63,0.02,0.22187,0.00011,21.97288]
[1777413550073,37.07,76323.63,0.02,0.22187,0.00011,21.97292]
[1777413550105,37.07,76323.63,0.02,0.22187,0.00011,21.97292]
[1777413550086,37.07,76324.16,0.02,0.22193,0.00011,21.97641]
[1777413552059,37.07,76324.16,0.02,0.22193,0.00011,21.97649]
[1777413552065,37.07,76324.16,0.02,0.22193,0.00011,21.97649]
[1777413552080,37.07,76324.16,0.02,0.22193,0.00011,21.97649]
[1777413552105,37.07,76324.16,0.02,0.22193,0.00011,21.97649]
[1777413552114,37.07,76324.33,0.02,0.22195,0.00011,21.97766]
[1777413554077,37.07,76324.33,0.02,0.22195,0.00011,21.97773]
[1777413554085,37.07,76324.33,0.02,0.22195,0.00011,21.97773]
[1777413554101,37.07,76324.33,0.02,0.22195,0.00011,21.97773]
[1777413554097,37.07,76324.5,0.02,0.22197,0.00011,21.97889]
[1777413559132,37.07,76325.73,0.02,0.22211,0.00011,21.98712]
[1777413560802,37.07,76325.96,0.02,0.22213,0.00011,21.98865]
[1777413560883,37.07,76326.45,0.02,0.22219,0.00011,21.99185]
[1777413565304,37.07,76326.96,0.02,0.22224,0.00011,21.99512]
[1777413565404,37.07,76326.96,0.02,0.22224,0.00011,21.99512]
[1777413565430,37.07,76326.96,0.02,0.22224,0.00011,21.99512]
[1777413565436,37.07,76326.96,0.02,0.22224,0.00011,21.99512]
[1777413566087,37.07,76326.96,0.02,0.22224,0.00011,21.99512]
[1777413565474,37.07,76327.57,0.02,0.22231,0.00011,21.99902]
[1777413566224,37.07,76327.57,0.02,0.22231,0.00011,21.99902]
[1777413566960,37.07,76327.57,0.02,0.22231,0.00011,21.99902]
[1777413566975,37.07,76327.57,0.02,0.22231,0.00011,21.99902]
[1777413567032,37.07,76319.17,0.02,0.22139,0.00011,21.94488]
[1777413567387,37.07,76319.17,0.02,0.22139,0.00011,21.94488]
[1777413568061,37.07,76315.79,0.02,0.22103,0.00011,21.92308]
[1777413568257,37.07,76315.79,0.02,0.22103,0.00011,21.92308]
[1777413575055,37.07,76317.12,0.02,0.22115,0.00011,21.92803]
[1777413576879,37.07,76317.39,0.02,0.22118,0.00011,21.92975]
[1777413576980,37.07,76317.89,0.02,0.22123,0.00011,21.93296]
[1777413580062,37.07,76317.76,0.02,0.22122,0.00011,21.93211]
[1777413580097,37.07,76318.12,0.02,0.22125,0.00011,21.93443]
[1777413581636,37.07,76318.12,0.02,0.22125,0.00011,21.93443]
[1777413582422,37.07,76318.33,0.02,0.22128,0.00011,21.93576]
[1777413582431,37.07,76318.33,0.02,0.22128,0.00011,21.93576]
[1777413583077,37.07,76317.1,0.02,0.22114,0.00011,21.92783]
[1777413588091,37.07,76316.63,0.02,0.22109,0.00011,21.92484]
[1777413588485,37.07,76316.77,0.02,0.22111,0.00011,21.92575]
[1777413588489,37.07,76316.77,0.02,0.22111,0.00011,21.92575]
[1777413589133,37.07,76316.98,0.02,0.22113,0.00011,21.92712]
[1777413589330,37.07,76316.98,0.02,0.22113,0.00011,21.92712]
[1777413589596,37.07,76317.62,0.02,0.2212,0.00011,21.93126]
[1777413590534,37.07,76317.62,0.02,0.2212,0.00011,21.93126]
[1777413590545,37.07,76317.62,0.02,0.2212,0.00011,21.93126]
[1777413590911,37.07,76325.34,0.02,0.22204,0.00011,21.98098]
[1777413598400,37.07,76325.6,0.02,0.22207,0.00011,21.98254]
[1777413600452,37.07,76325.84,0.02,0.22209,0.00011,21.98396]
[1777413600764,37.07,76325.84,0.02,0.22209,0.00011,21.98396]
[1777413601195,37.07,76327.87,0.02,0.22231,0.00011,21.99694]
[1777413602164,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413602396,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413602434,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413602452,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413602496,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413602653,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413603104,37.07,76356.8,0.02,0.22547,0.00011,22.1824]
[1777413603173,37.07,76351.26,0.02,0.22486,0.00011,22.14694]
[1777413604061,37.07,76351.26,0.02,0.22486,0.00011,22.14694]
[1777413604084,37.07,76351.26,0.02,0.22486,0.00011,22.14694]
[1777413604087,37.07,76351.26,0.02,0.22486,0.00011,22.14694]
[1777413604094,37.07,76351.26,0.02,0.22486,0.00011,22.14694]
[1777413604109,37.07,76346.97,0.02,0.22439,0.00011,22.11937]
[1777413604651,37.07,76346.97,0.02,0.22439,0.00011,22.11937]
[1777413604686,37.07,76346.97,0.02,0.22439,0.00011,22.11937]
[1777413605022,37.07,76346.97,0.02,0.22439,0.00011,22.11937]
[1777413605119,37.07,76346.88,0.02,0.22438,0.00011,22.11873]
[1777413606636,37.07,76346.88,0.02,0.22438,0.00011,22.11873]
[1777413606654,37.07,76346.88,0.02,0.22438,0.00011,22.11873]
[1777413606663,37.07,76346.88,0.02,0.22438,0.00011,22.11873]
[1777413606697,37.07,76346.88,0.02,0.22438,0.00011,22.11873]
[1777413606746,37.07,76333.37,0.02,0.2229,0.00011,22.03186]
[1777413607439,37.07,76333.37,0.02,0.2229,0.00011,22.03186]
[1777413608807,37.07,76333.37,0.02,0.2229,0.00011,22.03186]
[1777413608861,37.07,76331.58,0.02,0.2227,0.00011,22.02014]
[1777413612192,37.07,76331.97,0.02,0.22274,0.00011,22.02234]
[1777413612586,37.07,76337.87,0.02,0.22338,0.00011,22.06014]
[1777413614240,37.07,76337.87,0.02,0.22338,0.00011,22.06004]
[1777413618845,37.07,76343.89,0.02,0.22404,0.00011,22.09873]
[1777413618865,37.07,76345.04,0.02,0.22416,0.00011,22.10616]
[1777413624242,37.07,76342.94,0.02,0.22393,0.00011,22.09263]
[1777413629532,37.07,76341.29,0.02,0.22374,0.00011,22.08153]
[1777413632529,37.07,76335.82,0.02,0.22312,0.00011,22.0424]
[1777413632534,37.07,76335.82,0.02,0.22312,0.00011,22.0424]
[1777413633011,37.07,76335.82,0.02,0.22312,0.00011,22.0424]
[1777413633131,37.07,76335.18,0.02,0.22304,0.00011,22.03815]
[1777413638161,37.06,76331.78,0.02,0.22267,0.00011,22.01589]
[1777413639100,37.06,76331.57,0.02,0.22264,0.00011,22.01445]
[1777413639108,37.06,76331.57,0.02,0.22264,0.00011,22.01445]
[1777413639201,37.06,76331.48,0.02,0.22263,0.00011,22.01379]
[1777413641126,37.06,76331.48,0.02,0.22263,0.00011,22.01371]
[1777413641131,37.06,76331.48,0.02,0.22263,0.00011,22.01371]
[1777413642171,37.06,76331.35,0.02,0.22261,0.00011,22.0127]
[1777413643135,37.06,76331.35,0.02,0.22261,0.00011,22.0127]
[1777413643139,37.06,76331.35,0.02,0.22261,0.00011,22.0127]
[1777413643149,37.06,76331.35,0.02,0.22261,0.00011,22.0127]
[1777413647188,37.06,76330.98,0.02,0.22257,0.00011,22.01]
[1777413647199,37.06,76330.98,0.02,0.22257,0.00011,22.01]
[1777413648843,37.06,76331.03,0.02,0.22257,0.00011,22.01016]
[1777413648856,37.06,76331.03,0.02,0.22257,0.00011,22.01016]
[1777413650711,37.06,76330.88,0.02,0.22255,0.00011,22.00905]
[1777413653166,37.06,76324.79,0.02,0.22188,0.00011,21.96968]
[1777413659454,37.06,76318.21,0.02,0.22117,0.00011,21.92732]
[1777413661210,37.06,76318.41,0.02,0.22119,0.00011,21.92862]
[1777413662111,37.06,76315.59,0.02,0.22088,0.00011,21.91042]
[1777413664371,37.06,76314.24,0.02,0.22074,0.00011,21.90174]
[1777413664390,37.06,76314.24,0.02,0.22074,0.00011,21.90174]
[1777413664395,37.06,76314.24,0.02,0.22074,0.00011,21.90174]
[1777413664871,37.06,76314.22,0.02,0.22074,0.00011,21.90163]
[1777413667024,37.06,76310.37,0.02,0.22032,0.00011,21.87681]
[1777413667035,37.06,76310.37,0.02,0.22032,0.00011,21.87681]
[1777413667038,37.06,76310.37,0.02,0.22032,0.00011,21.87681]
[1777413667102,37.06,76312.14,0.02,0.22051,0.00011,21.88816]
[1777413669430,37.06,76313.02,0.02,0.22061,0.00011,21.89392]
[1777413670087,37.06,76313.02,0.02,0.22061,0.00011,21.89392]
[1777413670188,37.06,76312.25,0.02,0.22052,0.00011,21.88898]
[1777413670748,37.06,76312.25,0.02,0.22052,0.00011,21.88898]
[1777413674137,37.06,76311.62,0.02,0.22046,0.00011,21.885]
[1777413675494,37.06,76312.3,0.02,0.22053,0.00011,21.88946]
[1777413675846,37.06,76312.3,0.02,0.22053,0.00011,21.88946]
[1777413676215,37.06,76311.65,0.02,0.22046,0.00011,21.8853]
[1777413679522,37.06,76311.81,0.02,0.22048,0.00011,21.88644]
[1777413679529,37.06,76311.81,0.02,0.22048,0.00011,21.88644]
[1777413681551,37.06,76312.62,0.02,0.22057,0.00011,21.89174]
[1777413681560,37.06,76312.62,0.02,0.22057,0.00011,21.89174]
[1777413682208,37.06,76312.62,0.02,0.22057,0.00011,21.89174]
[1777413681990,37.06,76312.62,0.02,0.22057,0.00011,21.89179]
[1777413682272,37.06,76312.62,0.02,0.22057,0.00011,21.89179]
[1777413682287,37.06,76312.62,0.02,0.22057,0.00011,21.89179]
[1777413683243,37.06,76322.73,0.02,0.22167,0.00011,21.95697]
[1777413683602,37.06,76322.73,0.02,0.22167,0.00011,21.95697]
[1777413684008,37.06,76322.73,0.02,0.22167,0.00011,21.95701]
[1777413684305,37.06,76322.73,0.02,0.22167,0.00011,21.95701]
[1777413684662,37.06,76322.73,0.02,0.22167,0.00011,21.95701]
[1777413689650,37.06,76323.71,0.02,0.22177,0.00011,21.96308]
[1777413690206,37.06,76323.56,0.02,0.22175,0.00011,21.96206]
[1777413690306,37.06,76323.56,0.02,0.22175,0.00011,21.96206]
[1777413690313,37.06,76323.56,0.02,0.22175,0.00011,21.96206]
[1777413690316,37.06,76323.56,0.02,0.22175,0.00011,21.96206]
[1777413690594,37.06,76323.56,0.02,0.22175,0.00011,21.96206]
[1777413691055,37.06,76323.56,0.02,0.22173,0.00011,21.9584]
[1777413691355,37.06,76323.56,0.02,0.22173,0.00011,21.9584]
[1777413691666,37.06,76323.56,0.02,0.22173,0.00011,21.9584]
[1777413691675,37.06,76323.56,0.02,0.22173,0.00011,21.9584]
[1777413691848,37.06,76323.56,0.02,0.22173,0.00011,21.9584]
[1777413692061,37.06,76325.46,0.02,0.22193,0.00011,21.97057]
[1777413692419,37.06,76325.46,0.02,0.22193,0.00011,21.97057]
[1777413693071,37.06,76328.96,0.02,0.22231,0.00011,21.99302]
[1777413698105,37.06,76327.23,0.02,0.22212,0.00011,21.9815]
[1777413701822,37.06,76327.07,0.02,0.2221,0.00011,21.98024]
[1777413702131,37.06,76327.37,0.02,0.22213,0.00011,21.98209]
[1777413706285,37.06,76326.19,0.02,0.22199,0.00011,21.97419]
[1777413707168,37.06,76326.02,0.02,0.22197,0.00011,21.97302]
[1777413707653,37.06,76326.02,0.02,0.22197,0.00011,21.97302]
[1777413708174,37.06,76326.01,0.02,0.22197,0.00011,21.97288]
[1777413709353,37.06,76326.24,0.02,0.222,0.00011,21.97428]
[1777413710071,37.06,76326.24,0.02,0.222,0.00011,21.97428]
[1777413710608,37.06,76326.29,0.02,0.222,0.00011,21.97452]
[1777413711195,37.06,76326.23,0.02,0.22199,0.00011,21.97406]
[1777413713256,37.06,76327.05,0.02,0.22208,0.00011,21.97925]
[1777413714216,37.06,76325.28,0.02,0.22188,0.00011,21.96769]
[1777413716332,37.06,76325.44,0.02,0.2219,0.00011,21.96856]
[1777413717974,37.06,76323.33,0.02,0.22167,0.00011,21.95489]
[1777413717982,37.06,76323.33,0.02,0.22167,0.00011,21.95489]
[1777413718244,37.06,76322.14,0.02,0.22154,0.00011,21.94717]
[1777413718455,37.06,76322.14,0.02,0.22154,0.00011,21.94717]
[1777413718467,37.06,76322.14,0.02,0.22154,0.00011,21.94717]
[1777413719986,37.06,76320.01,0.02,0.2213,0.00011,21.93332]
[1777413720006,37.06,76320.01,0.02,0.2213,0.00011,21.93332]
[1777413720116,37.06,76320.01,0.02,0.2213,0.00011,21.93332]
[1777413720258,37.06,76319.9,0.02,0.22129,0.00011,21.9325]
[1777413721998,37.05,76320.24,0.02,0.22133,0.00011,21.93458]
[1777413722014,37.05,76320.24,0.02,0.22133,0.00011,21.93458]
[1777413722273,37.05,76319.74,0.02,0.22127,0.00011,21.93124]
[1777413724037,37.05,76319.39,0.02,0.22123,0.00011,21.92888]
[1777413726058,37.05,76319.07,0.02,0.22119,0.00011,21.9266]
[1777413726067,37.05,76319.07,0.02,0.22119,0.00011,21.9266]
[1777413728074,37.05,76319.41,0.02,0.22122,0.00011,21.92859]
[1777413728080,37.05,76319.41,0.02,0.22122,0.00011,21.92859]
[1777413728085,37.05,76319.41,0.02,0.22122,0.00011,21.92859]
[1777413730096,37.05,76321.08,0.02,0.2214,0.00011,21.93913]
[1777413730111,37.05,76321.08,0.02,0.2214,0.00011,21.93913]
[1777413732148,37.05,76324.18,0.02,0.22173,0.00011,21.95886]
[1777413732222,37.05,76324.09,0.02,0.22172,0.00011,21.95814]
[1777413737231,37.05,76323.95,0.02,0.22169,0.00011,21.95648]
[1777413740760,37.05,76323.95,0.02,0.22169,0.00011,21.95648]
[1777413740830,37.05,76322.84,0.02,0.22156,0.00011,21.94873]
[1777413746439,37.05,76325.95,0.02,0.22189,0.00011,21.96807]
[1777413751860,37.04,76326.41,0.02,0.22192,0.00011,21.9701]
[1777413751930,37.04,76323.35,0.02,0.22156,0.00011,21.94641]
[1777413752487,37.04,76323.35,0.02,0.22156,0.00011,21.94641]
[1777413754210,37.04,76322.72,0.02,0.22149,0.00011,21.94223]
[1777413754416,37.04,76316.73,0.02,0.22083,0.00011,21.90351]
[1777413754916,37.04,76316.73,0.02,0.22083,0.00011,21.90351]
[1777413755236,37.04,76316.85,0.02,0.22085,0.00011,21.90421]
[1777413756449,37.04,76317.16,0.02,0.22088,0.00011,21.90615]
[1777413758452,37.04,76317.04,0.02,0.22086,0.00011,21.90524]
[1777413758472,37.04,76317.04,0.02,0.22086,0.00011,21.90524]
[1777413758543,37.04,76317.31,0.02,0.22089,0.00011,21.90699]
[1777413760471,37.04,76317.31,0.02,0.22089,0.00011,21.90692]
[1777413761285,37.04,76317.46,0.02,0.22091,0.00011,21.90777]
[1777413761536,37.04,76317.46,0.02,0.22091,0.00011,21.90777]
[1777413761554,37.04,76317.46,0.02,0.22091,0.00011,21.90777]
[1777413761577,37.04,76317.46,0.02,0.22091,0.00011,21.90777]
[1777413761711,37.04,76317.46,0.02,0.22091,0.00011,21.90777]
[1777413761729,37.04,76316.79,0.02,0.22083,0.00011,21.90339]
[1777413762498,37.04,76316.79,0.02,0.22083,0.00011,21.90339]
[1777413762557,37.04,76316.79,0.02,0.22083,0.00011,21.90339]
[1777413764523,37.04,76311.62,0.02,0.22027,0.00011,21.86977]
[1777413764659,37.04,76311.62,0.02,0.22027,0.00011,21.86977]
[1777413764790,37.04,76312.07,0.02,0.22032,0.00011,21.87266]
[1777413769713,37.04,76312.39,0.02,0.22035,0.00011,21.87466]
[1777413769891,37.04,76312.39,0.02,0.22035,0.00011,21.87466]
[1777413769903,37.04,76308.35,0.02,0.21991,0.00011,21.84853]
[1777413770697,37.04,76308.35,0.02,0.21991,0.00011,21.84853]
[1777413771000,37.04,76308.35,0.02,0.21991,0.00011,21.84853]
[1777413771525,37.04,76310.89,0.02,0.22019,0.00011,21.86491]
[1777413771992,37.04,76310.88,0.02,0.22018,0.00011,21.8648]
[1777413773183,37.04,76310.88,0.02,0.22018,0.00011,21.8648]
[1777413774631,37.04,76311.83,0.02,0.22029,0.00011,21.87089]
[1777413774681,37.04,76312.13,0.02,0.22032,0.00011,21.87278]
[1777413776657,37.04,76312.27,0.02,0.22033,0.00011,21.87362]
[1777413776676,37.04,76312.35,0.02,0.22034,0.00011,21.87408]
[1777413779812,37.04,76311.54,0.02,0.22025,0.00011,21.86875]
[1777413780708,37.04,76307.98,0.02,0.21986,0.00011,21.8457]
[1777413780713,37.04,76307.98,0.02,0.21986,0.00011,21.8457]
[1777413781112,37.04,76308.94,0.02,0.21997,0.00011,21.85188]
[1777413786929,37.04,76312.4,0.02,0.22034,0.00011,21.87398]
[1777413792328,37.04,76316.95,0.02,0.22083,0.00011,21.9031]
[1777413792453,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413792543,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413792563,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413792689,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413792846,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413793209,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413793213,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413793249,37.04,76317.93,0.02,0.22093,0.00011,21.90936]
[1777413793280,37.04,76324.7,0.02,0.22167,0.00011,21.95294]
[1777413794364,37.04,76315.05,0.02,0.22062,0.00011,21.89065]
[1777413795003,37.04,76315.05,0.02,0.22062,0.00011,21.89065]
[1777413795020,37.04,76315.05,0.02,0.22062,0.00011,21.89065]
[1777413795030,37.04,76315.05,0.02,0.22062,0.00011,21.89065]
[1777413795064,37.04,76315.05,0.02,0.22062,0.00011,21.89065]
[1777413795165,37.04,76318.2,0.02,0.22096,0.00011,21.91087]
[1777413796687,37.04,76320.68,0.02,0.22123,0.00011,21.92682]
[1777413796763,37.04,76320.68,0.02,0.22123,0.00011,21.92682]
[1777413797341,37.04,76321.87,0.02,0.22135,0.00011,21.93444]
[1777413798950,37.04,76321.87,0.02,0.22135,0.00011,21.93436]
[1777413799318,37.04,76323.2,0.02,0.2215,0.00011,21.94287]
[1777413804850,37.03,76328.47,0.02,0.22206,0.00011,21.9762]
[1777413809886,37.03,76326.11,0.02,0.22179,0.00011,21.96053]
[1777413814989,37.03,76326.92,0.02,0.22185,0.00011,21.96188]
[1777413814996,37.03,76326.92,0.02,0.22185,0.00011,21.96188]
[1777413815177,37.03,76326.92,0.02,0.22185,0.00011,21.96188]
[1777413815383,37.03,76328.25,0.02,0.222,0.00011,21.97038]
[1777413820389,37.03,76323.89,0.02,0.22152,0.00011,21.94212]
[1777413821201,37.03,76323.82,0.02,0.22151,0.00011,21.94164]
[1777413821213,37.03,76323.82,0.02,0.22151,0.00011,21.94164]
[1777413825951,37.03,76325.69,0.02,0.22171,0.00011,21.95342]
[1777413827282,37.03,76325.69,0.02,0.22171,0.00011,21.95335]
[1777413827372,37.03,76330.01,0.02,0.22218,0.00011,21.9811]
[1777413827928,37.03,76330.01,0.02,0.22218,0.00011,21.9811]
[1777413828015,37.03,76330.01,0.02,0.22218,0.00011,21.981]
[1777413829513,37.03,76330.34,0.02,0.22221,0.00011,21.98302]
[1777413830272,37.03,76330.34,0.02,0.22221,0.00011,21.98302]
[1777413838082,37.03,76332.97,0.02,0.22248,0.00011,21.99884]
[1777413839138,37.03,76332.97,0.02,0.22248,0.00011,21.99884]
[1777413839240,37.03,76337.54,0.02,0.22297,0.00011,22.0281]
[1777413841221,37.03,76346.81,0.02,0.22398,0.00011,22.08747]
[1777413842680,37.02,76346.81,0.02,0.22398,0.00011,22.08738]
[1777413843120,37.02,76347.22,0.02,0.22402,0.00011,22.0899]
[1777413848232,37.02,76347.14,0.02,0.224,0.00011,22.08882]
[1777413852521,37.02,76351.72,0.02,0.22449,0.00011,22.11734]
[1777413857555,37.02,76350.12,0.02,0.2243,0.00011,22.10614]
[1777413863260,37.02,76351.06,0.02,0.22438,0.00011,22.11122]
[1777413868294,37.01,76350.16,0.02,0.22427,0.00011,22.10457]
[1777413873329,37.01,76350.21,0.02,0.22424,0.00011,22.10046]
[1777413874565,37.01,76350.06,0.02,0.22422,0.00011,22.09933]
[1777413874583,37.01,76350.06,0.02,0.22422,0.00011,22.09933]
[1777413875343,37.01,76348.19,0.02,0.22401,0.00011,22.08716]
[1777413876150,37.01,76348.19,0.02,0.22401,0.00011,22.08716]
[1777413876349,37.01,76346.14,0.02,0.22378,0.00011,22.07385]
[1777413881385,37.01,76345.79,0.02,0.22373,0.00011,22.07096]
[1777413882526,37.01,76345.4,0.02,0.22369,0.00011,22.06833]
[1777413888277,37.01,76347.06,0.02,0.22386,0.00011,22.07833]
[1777413889236,37.0,76346.84,0.02,0.22383,0.00011,22.07678]
[1777413889447,37.0,76347.37,0.02,0.22389,0.00011,22.08004]
[1777413890050,37.0,76347.37,0.02,0.22389,0.00011,22.08004]
[1777413890051,37.0,76347.37,0.02,0.22389,0.00011,22.08004]
[1777413890061,37.0,76347.37,0.02,0.22389,0.00011,22.08004]
[1777413890163,37.0,76347.37,0.02,0.22389,0.00011,22.08004]
[1777413890464,37.0,76355.04,0.02,0.22473,0.00011,22.12918]
[1777413893371,37.0,76360.74,0.02,0.22535,0.00011,22.16555]
[1777413894071,37.0,76361.07,0.02,0.22538,0.00011,22.16759]
[1777413894480,37.0,76360.4,0.02,0.22531,0.00011,22.16334]
[1777413894548,37.0,76360.4,0.02,0.22531,0.00011,22.16334]
[1777413894979,37.0,76360.4,0.02,0.22531,0.00011,22.16334]
[1777413896541,37.0,76351.96,0.02,0.22439,0.00011,22.10934]
[1777413897730,37.0,76352.76,0.02,0.22447,0.00011,22.11447]
[1777413897762,37.0,76352.76,0.02,0.22447,0.00011,22.11447]
[1777413898120,37.0,76352.76,0.02,0.22447,0.00011,22.11447]
[1777413898193,37.0,76353.33,0.02,0.22454,0.00011,22.11838]
[1777413902081,37.01,76355.04,0.02,0.22473,0.00011,22.12971]
[1777413902537,37.01,76355.04,0.02,0.22474,0.00011,22.12982]
[1777413903123,37.01,76355.04,0.02,0.22474,0.00011,22.12982]
[1777413905189,37.01,76362.5,0.02,0.22556,0.00011,22.17775]
[1777413906102,37.01,76357.92,0.02,0.22505,0.00011,22.14827]
[1777413906715,37.01,76357.77,0.02,0.22504,0.00011,22.1473]
[1777413912307,37.01,76357.55,0.02,0.22502,0.00011,22.14635]
[1777413912587,37.01,76361.69,0.02,0.22548,0.00011,22.17312]
[1777413917641,37.01,76364.81,0.02,0.22582,0.00011,22.19302]
[1777413922366,37.01,76366.76,0.02,0.22603,0.00011,22.20531]
[1777413922441,37.01,76369.81,0.02,0.22637,0.00011,22.22477]
[1777413926418,37.01,76370.93,0.02,0.22648,0.00011,22.2317]
[1777413930575,37.0,76380.6,0.02,0.22754,0.00011,22.29303]
[1777413930732,37.0,76381.16,0.02,0.2276,0.00011,22.29645]
[1777413934502,37.0,76382.91,0.02,0.22776,0.00011,22.30356]
[1777413934517,37.0,76384.03,0.02,0.22788,0.00011,22.31056]
[1777413936759,37.0,76384.89,0.02,0.22797,0.00011,22.31573]
[1777413936816,37.0,76385.13,0.02,0.228,0.00011,22.3171]
[1777413941042,37.0,76386.47,0.02,0.22814,0.00011,22.32514]
[1777413941451,37.0,76386.39,0.02,0.22812,0.00011,22.32445]
[1777413941734,37.0,76386.39,0.02,0.22812,0.00011,22.32445]
[1777413942487,37.0,76386.76,0.02,0.22816,0.00011,22.32664]
[1777413947514,37.0,76386.65,0.02,0.22814,0.00011,22.32532]
[1777413951440,37.0,76386.71,0.02,0.22813,0.00011,22.32509]
[1777413951519,37.0,76386.71,0.02,0.22813,0.00011,22.32509]
[1777413951489,36.99,76386.99,0.02,0.22816,0.00011,22.32672]
[1777413951879,36.99,76386.99,0.02,0.22816,0.00011,22.32657]
[1777413953376,36.99,76377.39,0.02,0.2271,0.00011,22.2651]
[1777413953956,36.99,76377.39,0.02,0.2271,0.00011,22.2651]
[1777413954618,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954667,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954679,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954739,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954758,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954792,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954911,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413954978,36.99,76378.09,0.02,0.22717,0.00011,22.26943]
[1777413955081,36.99,76372.0,0.02,0.2265,0.00011,22.23049]
[1777413956749,36.99,76371.52,0.02,0.22644,0.00011,22.22729]
[1777413956918,36.99,76371.52,0.02,0.22644,0.00011,22.22721]
[1777413962376,36.99,76373.47,0.02,0.22665,0.00011,22.23938]
[1777413965994,36.99,76373.55,0.02,0.22665,0.00011,22.23955]
[1777413966095,36.99,76373.53,0.02,0.22665,0.00011,22.23932]
[1777413966880,36.99,76373.53,0.02,0.22665,0.00011,22.23932]
[1777413966990,36.99,76373.53,0.02,0.22665,0.00011,22.23924]
[1777413969849,36.99,76373.67,0.02,0.22666,0.00011,22.23995]
[1777413970009,36.99,76373.67,0.02,0.22666,0.00011,22.23986]
[1777413975513,36.99,76373.58,0.02,0.22664,0.00011,22.23884]
[1777413981085,36.99,76373.03,0.02,0.22657,0.00011,22.23483]
[1777413986121,36.99,76370.79,0.02,0.22632,0.00011,22.22011]
[1777413991156,36.99,76372.65,0.02,0.22649,0.00011,22.22808]
[1777413996191,36.98,76373.35,0.02,0.22656,0.00011,22.23222]
[1777414001249,36.98,76374.88,0.02,0.22673,0.00011,22.24166]
[1777414003271,36.98,76374.88,0.02,0.22672,0.00011,22.24159]
[1777414003587,36.98,76375.8,0.02,0.22682,0.00011,22.24739]
[1777414005359,36.98,76386.5,0.02,0.228,0.00011,22.31559]
[1777414007334,36.98,76386.5,0.02,0.228,0.00011,22.31559]
[1777414007543,36.98,76386.34,0.02,0.22798,0.00011,22.31424]
[1777414009343,36.98,76386.34,0.02,0.22798,0.00011,22.31408]
[1777414014193,36.98,76385.34,0.02,0.22786,0.00011,22.30718]
[1777414014318,36.98,76385.37,0.02,0.22785,0.00011,22.30685]
[1777414019371,36.98,76387.91,0.02,0.22812,0.00011,22.32238]
[1777414025559,36.97,76386.9,0.02,0.22799,0.00011,22.31488]
[1777414031439,36.97,76386.11,0.02,0.22788,0.00011,22.3088]
[1777414036779,36.97,76385.71,0.02,0.22783,0.00011,22.30555]
[1777414037551,36.97,76385.71,0.02,0.22783,0.00011,22.30555]
[1777414037634,36.97,76379.82,0.02,0.22717,0.00011,22.26777]
[1777414037769,36.97,76379.82,0.02,0.22717,0.00011,22.26777]
[1777414038491,36.97,76379.82,0.02,0.22717,0.00011,22.26763]
[1777414039654,36.97,76372.57,0.02,0.22637,0.00011,22.22112]
[1777414039701,36.97,76372.57,0.02,0.22637,0.00011,22.22112]
[1777414039872,36.97,76372.57,0.02,0.22637,0.00011,22.22112]
[1777414039893,36.97,76372.57,0.02,0.22637,0.00011,22.22112]
[1777414040332,36.97,76372.57,0.02,0.22637,0.00011,22.22112]
[1777414040365,36.97,76372.57,0.02,0.22637,0.00011,22.22112]
[1777414040433,36.97,76373.11,0.02,0.22643,0.00011,22.22452]
[1777414045537,36.97,76374.08,0.02,0.22653,0.00011,22.23042]
[1777414048141,36.97,76374.33,0.02,0.22655,0.00011,22.23196]
[1777414048154,36.97,76374.33,0.02,0.22655,0.00011,22.23196]
[1777414048401,36.97,76374.33,0.02,0.22655,0.00011,22.23196]
[1777414048430,36.97,76374.33,0.02,0.22655,0.00011,22.23196]
[1777414048558,36.97,76374.05,0.02,0.22652,0.00011,22.23004]
[1777414049804,36.97,76372.31,0.02,0.22633,0.00011,22.21882]
[1777414050571,36.97,76371.83,0.02,0.22627,0.00011,22.21569]
[1777414055607,36.96,76371.64,0.02,0.22622,0.00011,22.21062]
[1777414059914,36.96,76372.6,0.02,0.22633,0.00011,22.21659]
[1777414060642,36.96,76376.81,0.02,0.22679,0.00011,22.24343]
[1777414061960,36.96,76385.8,0.02,0.22778,0.00011,22.30091]
[1777414062672,36.96,76394.79,0.02,0.22878,0.00011,22.35815]
[1777414063398,36.96,76394.79,0.02,0.22878,0.00011,22.35815]
[1777414063664,36.96,76394.79,0.02,0.22877,0.00011,22.35805]
[1777414063976,36.96,76394.79,0.02,0.22877,0.00011,22.35805]
[1777414064671,36.96,76402.12,0.02,0.22959,0.00011,22.4047]
[1777414065983,36.96,76402.39,0.02,0.22962,0.00011,22.40642]
[1777414065997,36.96,76402.39,0.02,0.22962,0.00011,22.40642]
[1777414066014,36.96,76402.39,0.02,0.22962,0.00011,22.40642]
[1777414067995,36.96,76402.95,0.02,0.22968,0.00011,22.40997]
[1777414068699,36.96,76402.96,0.02,0.22968,0.00011,22.41003]
[1777414071368,36.96,76404.72,0.02,0.22987,0.00011,22.42111]
[1777414071392,36.96,76403.57,0.02,0.22974,0.00011,22.41376]
[1777414073055,36.96,76403.57,0.02,0.22974,0.00011,22.41376]
[1777414073137,36.96,76404.3,0.02,0.22982,0.00011,22.41838]
[1777414077177,36.96,76406.1,0.02,0.23002,0.00011,22.42979]
[1777414077205,36.96,76406.1,0.02,0.23002,0.00011,22.42979]
[1777414078109,36.96,76406.15,0.02,0.23003,0.00011,22.43]
[1777414078671,36.96,76401.11,0.02,0.22946,0.00011,22.3978]
[1777414083805,36.96,76404.44,0.02,0.22983,0.00011,22.41857]
[1777414088840,36.96,76403.99,0.02,0.22977,0.00011,22.41523]
[1777414093874,36.96,76405.62,0.02,0.22994,0.00011,22.42504]
[1777414098908,36.96,76406.19,0.02,0.22999,0.00011,22.42814]
[1777414103914,36.95,76403.29,0.02,0.22966,0.00011,22.40925]
[1777414108979,36.95,76402.4,0.02,0.22956,0.00011,22.40333]
[1777414114013,36.95,76399.72,0.02,0.22924,0.00011,22.38276]
[1777414119506,36.95,76396.68,0.02,0.2289,0.00011,22.36316]
[1777414121332,36.95,76394.45,0.02,0.22865,0.00011,22.34889]
[1777414121346,36.95,76394.45,0.02,0.22865,0.00011,22.34889]
[1777414122615,36.95,76392.83,0.02,0.22847,0.00011,22.33852]
[1777414122659,36.95,76391.67,0.02,0.22834,0.00011,22.33111]
[1777414128122,36.95,76390.12,0.02,0.22817,0.00011,22.32123]
[1777414133154,36.95,76390.17,0.02,0.22817,0.00011,22.32137]
[1777414138187,36.95,76389.88,0.02,0.22814,0.00011,22.31932]
[1777414143222,36.95,76388.49,0.02,0.22798,0.00011,22.31023]
[1777414148259,36.95,76389.92,0.02,0.22813,0.00011,22.31915]
[1777414153295,36.95,76388.52,0.02,0.22797,0.00011,22.30994]
[1777414154997,36.95,76389.01,0.02,0.22803,0.00011,22.31302]
[1777414155306,36.95,76389.46,0.02,0.22807,0.00011,22.31584]
[1777414160894,36.95,76391.78,0.02,0.22833,0.00011,22.33035]
[1777414167394,36.95,76389.17,0.02,0.22803,0.00011,22.31307]
[1777414172426,36.95,76388.65,0.02,0.22794,0.00011,22.30582]
[1777414177464,36.95,76385.4,0.02,0.22757,0.00011,22.28476]
[1777414182497,36.94,76385.5,0.02,0.22758,0.00011,22.2852]
[1777414187532,36.94,76385.87,0.02,0.22762,0.00011,22.28736]
[1777414192567,36.94,76386.26,0.02,0.22766,0.00011,22.28964]
[1777414197570,36.94,76388.43,0.02,0.22789,0.00011,22.30331]
[1777414202802,36.94,76389.26,0.02,0.22798,0.00011,22.30831]
[1777414208279,36.94,76390.98,0.02,0.22816,0.00011,22.31888]
[1777414212707,36.94,76380.13,0.02,0.22696,0.00011,22.2491]
[1777414217759,36.94,76379.94,0.02,0.22693,0.00011,22.24789]
[1777414222781,36.94,76380.81,0.02,0.22703,0.00011,22.25352]
[1777414227812,36.94,76381.25,0.02,0.22708,0.00011,22.25638]
[1777414228213,36.94,76381.25,0.02,0.22708,0.00011,22.25638]
[1777414228238,36.94,76381.25,0.02,0.22708,0.00011,22.25638]
[1777414228285,36.94,76381.25,0.02,0.22708,0.00011,22.25638]
[1777414228588,36.94,76381.25,0.02,0.22708,0.00011,22.25638]
[1777414228818,36.94,76381.52,0.02,0.22711,0.00011,22.25812]
[1777414229848,36.94,76381.52,0.02,0.22711,0.00011,22.25812]
[1777414229826,36.94,76372.23,0.02,0.22609,0.00011,22.19863]
[1777414230836,36.94,76361.37,0.02,0.22489,0.00011,22.12898]
[1777414235870,36.94,76363.52,0.02,0.22511,0.00011,22.13987]
[1777414239719,36.94,76363.55,0.02,0.22512,0.00011,22.14031]
[1777414239735,36.94,76363.32,0.02,0.2251,0.00011,22.13888]
[1777414241100,36.94,76363.02,0.02,0.22507,0.00011,22.13711]
[1777414241610,36.94,76363.02,0.02,0.22507,0.00011,22.13711]
[1777414246425,36.94,76361.98,0.02,0.22496,0.00011,22.13055]
[1777414246507,36.94,76362.66,0.02,0.22503,0.00011,22.13504]
[1777414251149,36.94,76363.77,0.02,0.22516,0.00011,22.14223]
[1777414251250,36.94,76363.88,0.02,0.22517,0.00011,22.14296]
[1777414251912,36.94,76363.88,0.02,0.22517,0.00011,22.14296]
[1777414252708,36.94,76363.88,0.02,0.22517,0.00011,22.14296]
[1777414256054,36.94,76363.95,0.02,0.22518,0.00011,22.14349]
[1777414256811,36.94,76363.95,0.02,0.22518,0.00011,22.14349]
[1777414262244,36.95,76358.86,0.02,0.22462,0.00011,22.11099]
[1777414267558,36.95,76359.85,0.02,0.22474,0.00011,22.11763]
[1777414273013,36.95,76361.22,0.02,0.22489,0.00011,22.12665]
[1777414273032,36.95,76361.22,0.02,0.22489,0.00011,22.12665]
[1777414273654,36.95,76361.22,0.02,0.22489,0.00011,22.12665]
[1777414273691,36.95,76361.2,0.02,0.22489,0.00011,22.12646]
[1777414279230,36.95,76364.39,0.02,0.22523,0.00011,22.14663]
[1777414286279,36.94,76365.14,0.02,0.2253,0.00011,22.15079]
[1777414291314,36.94,76365.62,0.02,0.22532,0.00011,22.14985]
[1777414292680,36.94,76365.62,0.02,0.22532,0.00011,22.14985]
[1777414292782,36.94,76371.93,0.02,0.22602,0.00011,22.19033]
[1777414298363,36.94,76371.42,0.02,0.22596,0.00011,22.18685]
[1777414301094,36.94,76372.06,0.02,0.22603,0.00011,22.19087]
[1777414301387,36.94,76371.93,0.02,0.22601,0.00011,22.18999]
[1777414306420,36.94,76370.67,0.02,0.22587,0.00011,22.18169]
[1777414312018,36.94,76370.58,0.02,0.22585,0.00011,22.18067]
[1777414317911,36.94,76370.01,0.02,0.22577,0.00011,22.1761]
[1777414323742,36.94,76371.84,0.02,0.22597,0.00011,22.18752]
[1777414325906,36.94,76370.78,0.02,0.22585,0.00011,22.18065]
[1777414326561,36.94,76369.55,0.02,0.22571,0.00011,22.17274]
[1777414331595,36.94,76368.96,0.02,0.22565,0.00011,22.16893]
[1777414333225,36.94,76368.86,0.02,0.22564,0.00011,22.16828]
[1777414335784,36.94,76368.96,0.02,0.22565,0.00011,22.16892]
[1777414335852,36.94,76368.96,0.02,0.22565,0.00011,22.16892]
[1777414336426,36.94,76368.37,0.02,0.22558,0.00011,22.16511]
[1777414336993,36.94,76361.79,0.02,0.22486,0.00011,22.12283]
[1777414337512,36.94,76361.79,0.02,0.22486,0.00011,22.12283]
[1777414337923,36.94,76360.02,0.02,0.22466,0.00011,22.11144]
[1777414340453,36.94,76356.92,0.02,0.22432,0.00011,22.09158]
[1777414340455,36.94,76356.92,0.02,0.22432,0.00011,22.09158]
[1777414340480,36.94,76356.92,0.02,0.22432,0.00011,22.09158]
[1777414340834,36.94,76356.92,0.02,0.22432,0.00011,22.09158]
[1777414340841,36.94,76356.92,0.02,0.22432,0.00011,22.09158]
[1777414340873,36.94,76356.92,0.02,0.22432,0.00011,22.09158]
[1777414340909,36.94,76355.57,0.02,0.22418,0.00011,22.08294]
[1777414342194,36.94,76355.57,0.02,0.22418,0.00011,22.08299]
[1777414342478,36.94,76355.57,0.02,0.22418,0.00011,22.08299]
[1777414342505,36.94,76355.57,0.02,0.22418,0.00011,22.08299]
[1777414342676,36.94,76355.61,0.02,0.22418,0.00011,22.08321]
[1777414344505,36.94,76354.27,0.02,0.22403,0.00011,22.07454]
[1777414344513,36.94,76354.27,0.02,0.22403,0.00011,22.07454]
[1777414344794,36.94,76353.7,0.02,0.22397,0.00011,22.07083]
[1777414350732,36.94,76352.9,0.02,0.22388,0.00011,22.06546]
[1777414355767,36.93,76353.48,0.02,0.22391,0.00011,22.06538]
[1777414356628,36.93,76353.48,0.02,0.22391,0.00011,22.06538]
[1777414356773,36.93,76353.62,0.02,0.22393,0.00011,22.06622]
[1777414361809,36.93,76351.91,0.02,0.22374,0.00011,22.05493]
[1777414366844,36.93,76351.14,0.02,0.22365,0.00011,22.0497]
[1777414372905,36.93,76351.13,0.02,0.22364,0.00011,22.04929]
[1777414377942,36.93,76352.62,0.02,0.2238,0.00011,22.05861]
[1777414379827,36.93,76352.8,0.02,0.22382,0.00011,22.05971]
[1777414380887,36.93,76352.2,0.02,0.22375,0.00011,22.0558]
[1777414380962,36.93,76351.79,0.02,0.2237,0.00011,22.0531]
[1777414385997,36.93,76351.51,0.02,0.22367,0.00011,22.05105]
[1777414391032,36.93,76351.13,0.02,0.22362,0.00011,22.04835]
[1777414396355,36.93,76347.24,0.02,0.22319,0.00011,22.02306]
[1777414396751,36.93,76347.24,0.02,0.22319,0.00011,22.02306]
[1777414396794,36.93,76347.18,0.02,0.22318,0.00011,22.02264]
[1777414397681,36.93,76347.18,0.02,0.22318,0.00011,22.02264]
[1777414397745,36.93,76347.11,0.02,0.22318,0.00011,22.02216]
[1777414403117,36.93,76346.72,0.02,0.22313,0.00011,22.01948]
[1777414408545,36.93,76346.58,0.02,0.22311,0.00011,22.01836]
[1777414412419,36.93,76346.09,0.02,0.22303,0.00011,22.01152]
[1777414412934,36.93,76346.27,0.02,0.22305,0.00011,22.01261]
[1777414417961,36.93,76333.11,0.02,0.22161,0.00011,21.92771]
[1777414423262,36.93,76329.83,0.02,0.22125,0.00011,21.90624]
[1777414425503,36.93,76329.35,0.02,0.2212,0.00011,21.90312]
[1777414425592,36.93,76329.35,0.02,0.2212,0.00011,21.90312]
[1777414425679,36.93,76329.35,0.02,0.2212,0.00011,21.90312]
[1777414425701,36.93,76329.35,0.02,0.2212,0.00011,21.90312]
[1777414425963,36.93,76329.35,0.02,0.2212,0.00011,21.90312]
[1777414426253,36.93,76328.89,0.02,0.22115,0.00011,21.90013]
[1777414426992,36.93,76314.41,0.02,0.21957,0.00011,21.80629]
[1777414427648,36.93,76314.41,0.02,0.21957,0.00011,21.80629]
[1777414433335,36.93,76306.71,0.02,0.21873,0.00011,21.75615]
[1777414434776,36.93,76306.71,0.02,0.21873,0.00011,21.75615]
[1777414434788,36.93,76306.71,0.02,0.21873,0.00011,21.75615]
[1777414434831,36.93,76306.71,0.02,0.21873,0.00011,21.75615]
[1777414434898,36.93,76304.62,0.02,0.2185,0.00011,21.74253]
[1777414435484,36.93,76304.62,0.02,0.2185,0.00011,21.74253]
[1777414435814,36.93,76304.62,0.02,0.2185,0.00011,21.74253]
[1777414435930,36.93,76304.62,0.02,0.2185,0.00011,21.74253]
[1777414436711,36.93,76301.02,0.02,0.21811,0.00011,21.71913]
[1777414437556,36.93,76295.45,0.02,0.21751,0.00011,21.68294]
[1777414438057,36.93,76295.45,0.02,0.21751,0.00011,21.68294]
[1777414438085,36.93,76291.42,0.02,0.21708,0.00011,21.65678]
[1777414440055,36.93,76295.06,0.02,0.21747,0.00011,21.68054]
[1777414440078,36.93,76296.55,0.02,0.21763,0.00011,21.69032]
[1777414440588,36.93,76296.55,0.02,0.21763,0.00011,21.69032]
[1777414440678,36.93,76297.41,0.02,0.21773,0.00011,21.69598]
[1777414441933,36.93,76297.41,0.02,0.21773,0.00011,21.69598]
[1777414442004,36.93,76297.31,0.02,0.21772,0.00011,21.69538]
[1777414447430,36.93,76297.96,0.02,0.21779,0.00011,21.69987]
[1777414448201,36.93,76297.96,0.02,0.21779,0.00011,21.69987]
[1777414448830,36.93,76298.05,0.02,0.2178,0.00011,21.70047]
[1777414449653,36.93,76298.05,0.02,0.2178,0.00011,21.70047]
[1777414449673,36.93,76298.05,0.02,0.2178,0.00011,21.70047]
[1777414449837,36.93,76297.12,0.02,0.2177,0.00011,21.69445]
[1777414453151,36.93,76301.44,0.02,0.21817,0.00011,21.72256]
[1777414458900,36.93,76303.78,0.02,0.21842,0.00011,21.73772]
[1777414464549,36.93,76304.12,0.02,0.21846,0.00011,21.73984]
[1777414469584,36.93,76304.03,0.02,0.21845,0.00011,21.73918]
[1777414473933,36.93,76304.09,0.02,0.21843,0.00011,21.73591]
[1777414475104,36.93,76304.28,0.02,0.21845,0.00011,21.73713]
[1777414475417,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414475555,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414475587,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414475594,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414475809,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414475952,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414475976,36.93,76304.37,0.02,0.21846,0.00011,21.7377]
[1777414476060,36.93,76312.28,0.02,0.21931,0.00011,21.78901]
[1777414476710,36.93,76312.28,0.02,0.21931,0.00011,21.78901]
[1777414476725,36.93,76312.28,0.02,0.21931,0.00011,21.78901]
[1777414477094,36.93,76317.48,0.02,0.21988,0.00011,21.82278]
[1777414477639,36.93,76317.48,0.02,0.21988,0.00011,21.82278]
[1777414478051,36.93,76317.56,0.02,0.21989,0.00011,21.82331]
[1777414480022,36.93,76321.0,0.02,0.22026,0.00011,21.84557]
[1777414480142,36.93,76323.27,0.02,0.22051,0.00011,21.86037]
[1777414481043,36.93,76323.27,0.02,0.22051,0.00011,21.86037]
[1777414481480,36.93,76323.52,0.02,0.22054,0.00011,21.86194]
[1777414481493,36.93,76323.52,0.02,0.22054,0.00011,21.86194]
[1777414482002,36.93,76323.52,0.02,0.22054,0.00011,21.86194]
[1777414483649,36.93,76324.52,0.02,0.22065,0.00011,21.86829]
[1777414484096,36.93,76325.18,0.02,0.22072,0.00011,21.87262]
[1777414489097,36.93,76325.32,0.02,0.22074,0.00011,21.87374]
[1777414489844,36.93,76325.32,0.02,0.22074,0.00011,21.87379]
[1777414489862,36.93,76325.32,0.02,0.22074,0.00011,21.87379]
[1777414489873,36.93,76325.32,0.02,0.22074,0.00011,21.87379]
[1777414490083,36.93,76325.32,0.02,0.22074,0.00011,21.87379]
[1777414489961,36.93,76325.97,0.02,0.22081,0.00011,21.87804]
[1777414490757,36.93,76325.97,0.02,0.22081,0.00011,21.87804]
[1777414490894,36.93,76327.63,0.02,0.22099,0.00011,21.88882]
[1777414492111,36.93,76327.63,0.02,0.22099,0.00011,21.88882]
[1777414492128,36.93,76327.63,0.02,0.22099,0.00011,21.88882]
[1777414492744,36.93,76329.68,0.02,0.22122,0.00011,21.90214]
[1777414494150,36.93,76329.68,0.02,0.22122,0.00011,21.90214]
[1777414495160,36.93,76327.23,0.02,0.22095,0.00011,21.88634]
[1777414496162,36.93,76327.23,0.02,0.22095,0.00011,21.88634]
[1777414496168,36.93,76327.23,0.02,0.22095,0.00011,21.88637]
[1777414498191,36.93,76327.23,0.02,0.22095,0.00011,21.88642]
[1777414498194,36.93,76327.23,0.02,0.22095,0.00011,21.88642]
[1777414500210,36.93,76327.38,0.02,0.22097,0.00011,21.88745]
[1777414500242,36.93,76327.38,0.02,0.22097,0.00011,21.88745]
[1777414505271,36.93,76323.5,0.02,0.22055,0.00011,21.86246]
[1777414510288,36.93,76324.22,0.02,0.22063,0.00011,21.86728]
[1777414515308,36.93,76332.13,0.02,0.22149,0.00011,21.91848]
[1777414520314,36.93,76331.15,0.02,0.22138,0.00011,21.912]
[1777414525319,36.93,76329.97,0.02,0.22125,0.00011,21.90423]
[1777414526516,36.93,76329.63,0.02,0.22121,0.00011,21.90201]
[1777414526521,36.93,76329.63,0.02,0.22121,0.00011,21.90201]
[1777414526532,36.93,76329.63,0.02,0.22121,0.00011,21.90201]
[1777414526539,36.93,76329.63,0.02,0.22121,0.00011,21.90201]
[1777414531567,36.93,76328.36,0.02,0.22105,0.00011,21.89012]
[1777414535263,36.93,76328.36,0.02,0.22105,0.00011,21.89009]
[1777414535265,36.93,76328.36,0.02,0.22105,0.00011,21.89009]
[1777414536160,36.93,76328.36,0.02,0.22105,0.00011,21.89009]
[1777414536663,36.93,76329.09,0.02,0.22113,0.00011,21.8948]
[1777414536689,36.93,76329.09,0.02,0.22113,0.00011,21.8948]
[1777414537055,36.93,76329.09,0.02,0.22113,0.00011,21.89479]
[1777414538674,36.93,76328.8,0.02,0.2211,0.00011,21.89291]
[1777414539105,36.93,76328.43,0.02,0.22106,0.00011,21.8905]
[1777414540691,36.93,76328.43,0.02,0.22106,0.00011,21.89049]
[1777414540701,36.93,76328.43,0.02,0.22106,0.00011,21.89049]
[1777414540713,36.93,76328.43,0.02,0.22106,0.00011,21.89049]
[1777414542711,36.93,76328.51,0.02,0.22107,0.00011,21.89099]
[1777414542717,36.93,76328.51,0.02,0.22107,0.00011,21.89099]
[1777414542728,36.93,76328.51,0.02,0.22107,0.00011,21.89099]
[1777414544747,36.93,76328.39,0.02,0.22105,0.00011,21.8902]
[1777414544756,36.93,76328.39,0.02,0.22105,0.00011,21.8902]
[1777414546763,36.93,76328.27,0.02,0.22104,0.00011,21.8894]
[1777414546775,36.93,76328.27,0.02,0.22104,0.00011,21.8894]
[1777414547127,36.93,76328.25,0.02,0.22104,0.00011,21.88927]
[1777414548785,36.93,76327.78,0.02,0.22098,0.00011,21.88622]
[1777414549185,36.93,76328.14,0.02,0.22102,0.00011,21.88854]
[1777414550817,36.93,76328.14,0.02,0.22102,0.00011,21.88854]
[1777414550850,36.93,76328.14,0.02,0.22102,0.00011,21.88854]
[1777414551155,36.93,76328.14,0.02,0.22102,0.00011,21.88853]
[1777414552836,36.93,76327.8,0.02,0.22099,0.00011,21.88632]
[1777414553175,36.93,76327.95,0.02,0.221,0.00011,21.88729]
[1777414554860,36.93,76327.95,0.02,0.221,0.00011,21.88728]
[1777414554877,36.93,76327.95,0.02,0.221,0.00011,21.88728]
[1777414556891,36.93,76328.25,0.02,0.22104,0.00011,21.8892]
[1777414556894,36.93,76328.25,0.02,0.22104,0.00011,21.8892]
[1777414558904,36.93,76327.54,0.02,0.22096,0.00011,21.88459]
[1777414558911,36.93,76327.54,0.02,0.22096,0.00011,21.88459]
[1777414558945,36.93,76327.54,0.02,0.22096,0.00011,21.88459]
[1777414559211,36.93,76328.09,0.02,0.22102,0.00011,21.88815]
[1777414559801,36.93,76328.09,0.02,0.22102,0.00011,21.88815]
[1777414559818,36.93,76328.09,0.02,0.22102,0.00011,21.88815]
[1777414559823,36.93,76328.09,0.02,0.22102,0.00011,21.88815]
[1777414560145,36.93,76327.88,0.02,0.22099,0.00011,21.88678]
[1777414560936,36.93,76327.88,0.02,0.22099,0.00011,21.88678]
[1777414560944,36.93,76327.88,0.02,0.22099,0.00011,21.88678]
[1777414561356,36.93,76327.88,0.02,0.22099,0.00011,21.88677]
[1777414562211,36.93,76327.88,0.02,0.22099,0.00011,21.88677]
[1777414562213,36.93,76327.88,0.02,0.22099,0.00011,21.88677]
[1777414562234,36.93,76328.46,0.02,0.22106,0.00011,21.89052]
[1777414562249,36.93,76328.46,0.02,0.22106,0.00011,21.89052]
[1777414562360,36.93,76328.46,0.02,0.22106,0.00011,21.89052]
[1777414562964,36.93,76328.46,0.02,0.22106,0.00011,21.89052]
[1777414563189,36.93,76328.46,0.02,0.22106,0.00011,21.89052]
[1777414563252,36.93,76330.57,0.02,0.22129,0.00011,21.90415]
[1777414564983,36.93,76336.05,0.02,0.22189,0.00011,21.93953]
[1777414565450,36.93,76337.45,0.02,0.22204,0.00011,21.9485]
[1777414567014,36.93,76336.6,0.02,0.22194,0.00011,21.94293]
[1777414568427,36.93,76336.68,0.02,0.22195,0.00011,21.94338]
[1777414568809,36.93,76336.68,0.02,0.22195,0.00011,21.94338]
[1777414571638,36.93,76331.24,0.02,0.22135,0.00011,21.90801]
[1777414573058,36.93,76328.96,0.02,0.2211,0.00011,21.8932]
[1777414579016,36.93,76326.19,0.02,0.2208,0.00011,21.8752]
[1777414583602,36.93,76325.69,0.02,0.22074,0.00011,21.87192]
[1777414584163,36.93,76326.32,0.02,0.22081,0.00011,21.87598]
[1777414589187,36.93,76323.38,0.02,0.22049,0.00011,21.85698]
[1777414589951,36.93,76318.21,0.02,0.21993,0.00011,21.82351]
[1777414590648,36.93,76318.02,0.02,0.21991,0.00011,21.82234]
[1777414591273,36.93,76318.02,0.02,0.21991,0.00011,21.82234]
[1777414591286,36.93,76318.6,0.02,0.21997,0.00011,21.82615]
[1777414591436,36.93,76318.6,0.02,0.21995,0.00011,21.82254]
[1777414593302,36.93,76320.72,0.02,0.22018,0.00011,21.83633]
[1777414594267,36.93,76321.31,0.02,0.22025,0.00011,21.84024]
[1777414595317,36.93,76321.31,0.02,0.22025,0.00011,21.84029]
[1777414595328,36.93,76321.31,0.02,0.22025,0.00011,21.84029]
[1777414597343,36.93,76321.31,0.02,0.22025,0.00011,21.84029]
[1777414602344,36.93,76321.74,0.02,0.2203,0.00011,21.84339]
[1777414602619,36.93,76321.74,0.02,0.2203,0.00011,21.84339]
[1777414602655,36.93,76321.74,0.02,0.2203,0.00011,21.84339]
[1777414602701,36.93,76321.74,0.02,0.2203,0.00011,21.84339]
[1777414602751,36.93,76321.74,0.02,0.2203,0.00011,21.84339]
[1777414603128,36.93,76322.12,0.02,0.22034,0.00011,21.8459]
[1777414604186,36.93,76310.31,0.02,0.21906,0.00011,21.76942]
[1777414609952,36.93,76311.47,0.02,0.21918,0.00011,21.77639]
[1777414615604,36.93,76310.41,0.02,0.21905,0.00011,21.76912]
[1777414620639,36.93,76309.91,0.02,0.219,0.00011,21.7659]
[1777414626681,36.93,76309.99,0.02,0.21901,0.00011,21.76648]
[1777414627972,36.93,76309.99,0.02,0.21901,0.00011,21.76648]
[1777414629727,36.93,76310.84,0.02,0.2191,0.00011,21.772]
[1777414630230,36.93,76310.84,0.02,0.2191,0.00011,21.772]
[1777414631757,36.93,76310.74,0.02,0.21909,0.00011,21.77135]
[1777414631775,36.93,76310.83,0.02,0.2191,0.00011,21.77193]
[1777414637659,36.93,76310.58,0.02,0.21907,0.00011,21.77027]
[1777414637821,36.93,76310.58,0.02,0.21907,0.00011,21.77027]
[1777414638267,36.93,76309.15,0.02,0.21892,0.00011,21.76097]
[1777414641875,36.93,76308.17,0.02,0.21881,0.00011,21.75456]
[1777414641880,36.93,76308.17,0.02,0.21881,0.00011,21.75456]
[1777414643889,36.92,76307.82,0.02,0.21877,0.00011,21.7522]
[1777414643899,36.92,76307.82,0.02,0.21877,0.00011,21.7522]
[1777414648917,36.92,76308.07,0.02,0.21879,0.00011,21.75362]
[1777414649962,36.92,76307.85,0.02,0.21877,0.00011,21.75215]
[1777414649976,36.92,76307.85,0.02,0.21877,0.00011,21.75215]
[1777414649988,36.92,76308.1,0.02,0.2188,0.00011,21.75374]
[1777414651983,36.92,76308.1,0.02,0.2188,0.00011,21.7537]
[1777414652004,36.92,76308.1,0.02,0.2188,0.00011,21.7537]
[1777414652107,36.92,76308.11,0.02,0.21877,0.00011,21.7501]
[1777414654015,36.92,76308.11,0.02,0.21877,0.00011,21.7501]
[1777414654337,36.92,76308.11,0.02,0.21877,0.00011,21.75002]
[1777414659359,36.92,76306.99,0.02,0.21865,0.00011,21.74257]
[1777414660085,36.92,76306.99,0.02,0.21865,0.00011,21.74257]
[1777414660099,36.92,76306.99,0.02,0.21865,0.00011,21.74257]
[1777414660186,36.92,76307.56,0.02,0.21871,0.00011,21.74624]
[1777414662102,36.92,76307.56,0.02,0.21871,0.00011,21.74621]
[1777414662286,36.92,76307.36,0.02,0.21868,0.00011,21.74488]
[1777414665784,36.92,76306.92,0.02,0.21863,0.00011,21.74194]
[1777414667933,36.92,76306.79,0.02,0.21862,0.00011,21.74104]
[1777414671404,36.92,76306.92,0.02,0.21863,0.00011,21.74178]
[1777414671960,36.92,76306.92,0.02,0.21863,0.00011,21.74178]
[1777414672217,36.92,76306.92,0.02,0.21863,0.00011,21.74178]
[1777414672223,36.92,76306.92,0.02,0.21863,0.00011,21.74178]
[1777414672260,36.92,76306.92,0.02,0.21863,0.00011,21.74178]
[1777414672318,36.92,76306.87,0.02,0.21863,0.00011,21.74142]
[1777414674242,36.92,76306.87,0.02,0.21863,0.00011,21.74138]
[1777414674307,36.92,76307.31,0.02,0.21867,0.00011,21.7442]
[1777414676270,36.92,76307.31,0.02,0.21867,0.00011,21.74416]
[1777414676281,36.92,76307.31,0.02,0.21867,0.00011,21.74416]
[1777414678293,36.92,76307.2,0.02,0.21866,0.00011,21.74336]
[1777414678301,36.92,76307.2,0.02,0.21866,0.00011,21.74336]
[1777414680319,36.92,76307.16,0.02,0.21865,0.00011,21.74302]
[1777414680328,36.92,76307.16,0.02,0.21865,0.00011,21.74302]
[1777414682343,36.92,76307.16,0.02,0.21865,0.00011,21.74296]
[1777414682345,36.92,76307.16,0.02,0.21865,0.00011,21.74296]
[1777414682358,36.92,76307.16,0.02,0.21865,0.00011,21.74296]
[1777414684364,36.92,76307.07,0.02,0.21864,0.00011,21.74231]
[1777414684375,36.92,76307.07,0.02,0.21864,0.00011,21.74227]
[1777414689403,36.92,76306.26,0.02,0.21855,0.00011,21.73688]
[1777414690433,36.92,76306.6,0.02,0.21859,0.00011,21.73907]
[1777414690439,36.92,76306.6,0.02,0.21859,0.00011,21.73907]
[1777414690450,36.92,76306.6,0.02,0.21859,0.00011,21.73907]
[1777414692461,36.92,76306.44,0.02,0.21857,0.00011,21.73799]
[1777414692471,36.92,76306.44,0.02,0.21857,0.00011,21.73799]
[1777414694488,36.92,76306.11,0.02,0.21853,0.00011,21.73582]
[1777414694499,36.92,76306.11,0.02,0.21853,0.00011,21.73582]
[1777414696523,36.92,76306.1,0.02,0.21853,0.00011,21.73573]
[1777414696534,36.92,76306.1,0.02,0.21853,0.00011,21.73573]
[1777414698533,36.92,76306.49,0.02,0.21857,0.00011,21.73824]
[1777414698546,36.92,76306.49,0.02,0.21857,0.00011,21.73824]
[1777414698576,36.92,76306.49,0.02,0.21857,0.00011,21.73824]
[1777414699185,36.92,76307.28,0.02,0.21866,0.00011,21.74335]
[1777414700556,36.92,76307.45,0.02,0.21868,0.00011,21.74444]
[1777414700586,36.92,76307.45,0.02,0.21868,0.00011,21.74444]
[1777414701198,36.92,76307.24,0.02,0.21865,0.00011,21.74306]
[1777414702581,36.92,76307.24,0.02,0.21865,0.00011,21.74306]
[1777414703344,36.92,76307.14,0.02,0.21864,0.00011,21.74237]
[1777414704606,36.92,76307.14,0.02,0.21864,0.00011,21.74235]
[1777414704615,36.92,76307.14,0.02,0.21864,0.00011,21.74235]
[1777414706627,36.92,76307.6,0.02,0.21869,0.00011,21.7453]
[1777414706639,36.92,76307.6,0.02,0.21869,0.00011,21.7453]
[1777414711640,36.92,76307.62,0.02,0.21867,0.00011,21.74171]
[1777414712692,36.92,76307.62,0.02,0.21867,0.00011,21.74169]
[1777414712697,36.92,76307.62,0.02,0.21867,0.00011,21.74169]
[1777414712708,36.92,76307.62,0.02,0.21867,0.00011,21.74169]
[1777414713283,36.92,76307.62,0.02,0.21867,0.00011,21.74167]
[1777414714720,36.92,76307.62,0.02,0.21867,0.00011,21.74167]
[1777414714772,36.92,76307.47,0.02,0.21865,0.00011,21.74066]
[1777414720333,36.92,76308.77,0.02,0.21879,0.00011,21.74899]
[1777414726375,36.92,76308.9,0.02,0.2188,0.00011,21.74961]
[1777414733033,36.92,76308.4,0.02,0.21874,0.00011,21.74616]
[1777414740864,36.92,76308.41,0.02,0.21873,0.00011,21.74575]
[1777414746514,36.92,76307.69,0.02,0.21865,0.00011,21.74084]
[1777414751550,36.92,76307.97,0.02,0.21868,0.00011,21.74238]
[1777414756417,36.91,76306.36,0.02,0.2185,0.00011,21.73176]
[1777414757208,36.91,76306.55,0.02,0.21852,0.00011,21.7329]
[1777414757380,36.91,76304.95,0.02,0.21834,0.00011,21.72246]
[1777414759220,36.91,76303.62,0.02,0.2182,0.00011,21.71378]
[1777414759236,36.91,76303.62,0.02,0.2182,0.00011,21.71378]
[1777414761252,36.91,76303.84,0.02,0.21822,0.00011,21.71515]
[1777414761264,36.91,76303.84,0.02,0.21822,0.00011,21.71515]
[1777414766274,36.91,76303.33,0.02,0.21816,0.00011,21.71173]
[1777414769349,36.91,76303.1,0.02,0.21814,0.00011,21.71019]
[1777414769361,36.91,76303.1,0.02,0.21814,0.00011,21.71019]
[1777414774383,36.91,76303.55,0.02,0.21816,0.00011,21.70946]
[1777414775421,36.91,76303.76,0.02,0.21818,0.00011,21.71079]
[1777414775439,36.91,76303.76,0.02,0.21818,0.00011,21.71079]
[1777414775432,36.91,76303.76,0.02,0.21818,0.00011,21.71076]
[1777414776379,36.91,76304.07,0.02,0.21822,0.00011,21.71275]
[1777414777453,36.91,76304.07,0.02,0.21822,0.00011,21.71275]
[1777414777452,36.91,76304.14,0.02,0.21822,0.00011,21.71317]
[1777414778370,36.91,76303.37,0.02,0.21814,0.00011,21.70814]
[1777414779465,36.91,76303.63,0.02,0.21817,0.00011,21.7098]
[1777414779473,36.91,76303.63,0.02,0.21817,0.00011,21.7098]
[1777414781492,36.91,76303.76,0.02,0.21818,0.00011,21.7106]
[1777414781501,36.91,76303.76,0.02,0.21818,0.00011,21.7106]
[1777414781511,36.91,76303.76,0.02,0.21818,0.00011,21.7106]
[1777414783518,36.91,76304.78,0.02,0.21829,0.00011,21.71719]
[1777414783528,36.91,76304.78,0.02,0.21829,0.00011,21.71719]
[1777414785545,36.91,76304.56,0.02,0.21827,0.00011,21.71571]
[1777414785555,36.91,76304.56,0.02,0.21827,0.00011,21.71571]
[1777414787564,36.91,76304.88,0.02,0.2183,0.00011,21.71774]
[1777414787583,36.91,76304.88,0.02,0.2183,0.00011,21.71774]
[1777414792589,36.91,76305.56,0.02,0.21837,0.00011,21.72203]
[1777414794011,36.91,76305.56,0.02,0.21837,0.00011,21.72201]
[1777414794038,36.91,76305.56,0.02,0.21837,0.00011,21.72201]
[1777414794071,36.91,76305.56,0.02,0.21837,0.00011,21.72201]
[1777414794078,36.91,76305.56,0.02,0.21837,0.00011,21.72201]
[1777414794190,36.91,76305.59,0.02,0.21837,0.00011,21.72218]
[1777414795428,36.91,76305.59,0.02,0.21837,0.00011,21.72218]
[1777414795436,36.91,76305.59,0.02,0.21837,0.00011,21.72218]
[1777414795439,36.91,76305.59,0.02,0.21837,0.00011,21.72218]
[1777414795475,36.91,76305.59,0.02,0.21837,0.00011,21.72218]
[1777414795677,36.91,76305.59,0.02,0.21837,0.00011,21.72215]
[1777414796434,36.91,76302.41,0.02,0.21803,0.00011,21.70147]
[1777414797697,36.91,76302.08,0.02,0.21799,0.00011,21.69933]
[1777414797706,36.91,76302.08,0.02,0.21799,0.00011,21.69933]
[1777414798218,36.91,76301.56,0.02,0.21794,0.00011,21.69595]
[1777414799706,36.91,76301.56,0.02,0.21794,0.00011,21.69596]
[1777414799901,36.91,76301.56,0.02,0.21794,0.00011,21.69596]
[1777414800325,36.91,76301.56,0.02,0.21794,0.00011,21.69596]
[1777414800338,36.91,76301.56,0.02,0.21794,0.00011,21.69596]
[1777414800347,36.91,76301.56,0.02,0.21794,0.00011,21.69596]
[1777414801726,36.91,76301.67,0.02,0.21795,0.00011,21.6967]
[1777414802404,36.91,76301.81,0.02,0.21796,0.00011,21.69762]
[1777414805586,36.91,76301.96,0.02,0.21798,0.00011,21.69865]
[1777414805595,36.91,76301.96,0.02,0.21798,0.00011,21.69865]
[1777414805646,36.91,76301.96,0.02,0.21798,0.00011,21.69865]
[1777414805701,36.91,76301.96,0.02,0.21798,0.00011,21.69865]
[1777414806511,36.91,76290.4,0.02,0.21673,0.00011,21.62345]
[1777414807819,36.91,76290.33,0.02,0.21672,0.00011,21.62299]
[1777414807843,36.91,76290.33,0.02,0.21672,0.00011,21.62299]
[1777414808325,36.91,76287.32,0.02,0.2164,0.00011,21.60347]
[1777414813515,36.91,76285.07,0.02,0.21616,0.00011,21.58917]
[1777414813882,36.91,76284.71,0.02,0.21613,0.00011,21.58684]
[1777414819020,36.91,76282.46,0.02,0.21589,0.00011,21.5723]
[1777414824055,36.91,76285.26,0.02,0.21619,0.00011,21.59067]
[1777414829090,36.91,76286.93,0.02,0.21637,0.00011,21.6015]
[1777414830053,36.91,76286.93,0.02,0.21637,0.00011,21.6015]
[1777414835132,36.91,76285.5,0.02,0.21619,0.00011,21.5884]
[1777414840167,36.91,76283.7,0.02,0.21599,0.00011,21.57648]
[1777414842192,36.91,76283.29,0.02,0.21595,0.00011,21.57377]
[1777414847216,36.91,76279.67,0.02,0.21555,0.00011,21.54996]
[1777414850630,36.91,76272.44,0.02,0.21477,0.00011,21.50277]
[1777414852301,36.91,76272.44,0.02,0.21477,0.00011,21.50279]
[1777414852355,36.91,76270.91,0.02,0.21461,0.00011,21.49283]
[1777414853556,36.91,76270.91,0.02,0.21461,0.00011,21.49283]
[1777414854330,36.91,76270.91,0.02,0.21461,0.00011,21.49288]
[1777414854332,36.91,76270.84,0.02,0.21461,0.00011,21.49247]
[1777414860306,36.91,76272.24,0.02,0.21476,0.00011,21.50166]
[1777414865342,36.91,76273.16,0.02,0.21485,0.00011,21.50764]
[1777414868505,36.91,76276.57,0.02,0.21522,0.00011,21.52989]
[1777414868602,36.91,76276.57,0.02,0.21522,0.00011,21.52989]
[1777414868520,36.91,76283.49,0.02,0.21597,0.00011,21.57503]
[1777414869583,36.91,76286.94,0.02,0.21634,0.00011,21.59752]
[1777414872549,36.91,76294.37,0.02,0.21714,0.00011,21.64595]
[1777414872570,36.91,76295.83,0.02,0.2173,0.00011,21.65546]
[1777414876604,36.91,76298.63,0.02,0.2176,0.00011,21.67353]
[1777414882949,36.91,76300.55,0.02,0.2178,0.00011,21.68554]
[1777414883470,36.91,76301.07,0.02,0.21785,0.00011,21.68884]
[1777414888995,36.91,76308.98,0.02,0.21871,0.00011,21.7401]
[1777414894547,36.91,76308.67,0.02,0.21864,0.00011,21.73394]
[1777414896455,36.91,76308.55,0.02,0.21863,0.00011,21.73311]
[1777414896561,36.91,76307.82,0.02,0.21855,0.00011,21.72831]
[1777414901595,36.91,76305.78,0.02,0.21832,0.00011,21.71484]
[1777414906631,36.91,76306.83,0.02,0.21843,0.00011,21.72147]
[1777414912064,36.91,76306.84,0.02,0.21843,0.00011,21.72128]
[1777414922134,36.91,76308.39,0.02,0.21859,0.00011,21.73082]
[1777414924132,36.91,76308.39,0.02,0.21859,0.00011,21.73082]
[1777414925156,36.91,76308.39,0.02,0.21859,0.00011,21.73072]
[1777414925249,36.91,76306.76,0.02,0.21841,0.00011,21.72005]
[1777414927175,36.91,76306.76,0.02,0.21841,0.00011,21.72005]
[1777414933241,36.9,76306.45,0.02,0.21837,0.00011,21.71754]
[1777414939399,36.9,76306.56,0.02,0.21837,0.00011,21.71792]
[1777414941346,36.9,76306.37,0.02,0.21835,0.00011,21.71656]
[1777414941423,36.9,76310.5,0.02,0.21879,0.00011,21.74323]
[1777414946912,36.9,76311.97,0.02,0.21895,0.00011,21.75227]
[1777414948528,36.9,76311.97,0.02,0.21895,0.00011,21.75227]
[1777414949247,36.9,76311.98,0.02,0.21894,0.00011,21.75211]
[1777414953545,36.9,76311.67,0.02,0.21888,0.00011,21.746]
[1777414954497,36.9,76311.14,0.02,0.21882,0.00011,21.74244]
[1777414958142,36.9,76313.66,0.02,0.21908,0.00011,21.75833]
[1777414960599,36.9,76311.68,0.02,0.21886,0.00011,21.74522]
[1777414964604,36.9,76313.71,0.02,0.21908,0.00011,21.75796]
[1777414967174,36.9,76313.96,0.02,0.2191,0.00011,21.75947]
[1777414967641,36.9,76313.96,0.02,0.2191,0.00011,21.75947]
[1777414967664,36.89,76314.6,0.02,0.21916,0.00011,21.76327]
[1777414969679,36.89,76313.14,0.02,0.219,0.00011,21.75367]
[1777414969695,36.89,76313.14,0.02,0.219,0.00011,21.75367]
[1777414970933,36.89,76306.06,0.02,0.21823,0.00011,21.70745]
[1777414974091,36.89,76305.18,0.02,0.21813,0.00011,21.70158]
[1777414975645,36.89,76298.67,0.02,0.21743,0.00011,21.65918]
[1777414975776,36.89,76292.22,0.02,0.21673,0.00011,21.61703]
[1777414976194,36.89,76292.84,0.02,0.21679,0.00011,21.62097]
[1777414977188,36.89,76292.84,0.02,0.21679,0.00011,21.62097]
[1777414977244,36.89,76293.21,0.02,0.21683,0.00011,21.62327]
[1777414982317,36.89,76294.68,0.02,0.21698,0.00011,21.63261]
[1777414986817,36.89,76295.86,0.02,0.21711,0.00011,21.64012]
[1777414987192,36.89,76295.0,0.02,0.21702,0.00011,21.63449]
[1777414992642,36.89,76297.33,0.02,0.21727,0.00011,21.6496]
[1777414998269,36.89,76298.88,0.02,0.21743,0.00011,21.65966]
[1777415003303,36.89,76299.77,0.02,0.21753,0.00011,21.6654]
[1777415009346,36.89,76301.09,0.02,0.21767,0.00011,21.67391]
[1777415013757,36.89,76305.37,0.02,0.21811,0.00011,21.69801]
[1777415014183,36.89,76305.68,0.02,0.21814,0.00011,21.69998]
[1777415014683,36.89,76297.63,0.02,0.21727,0.00011,21.64755]
[1777415014762,36.89,76297.63,0.02,0.21727,0.00011,21.64755]
[1777415015399,36.89,76297.63,0.02,0.21727,0.00011,21.64755]
[1777415016120,36.89,76295.21,0.02,0.21701,0.00011,21.63174]
[1777415016175,36.89,76295.21,0.02,0.21701,0.00011,21.63174]
[1777415016198,36.89,76295.21,0.02,0.21701,0.00011,21.63174]
[1777415016217,36.89,76295.21,0.02,0.21701,0.00011,21.63174]
[1777415016229,36.89,76295.21,0.02,0.21701,0.00011,21.63174]
[1777415016394,36.89,76295.21,0.02,0.217,0.00011,21.63168]
[1777415018200,36.89,76298.13,0.02,0.21732,0.00011,21.65065]
[1777415018409,36.89,76299.37,0.02,0.21745,0.00011,21.65866]
[1777415025457,36.89,76300.12,0.02,0.21753,0.00011,21.66306]
[1777415028327,36.89,76300.6,0.02,0.21757,0.00011,21.66606]
[1777415032375,36.89,76304.5,0.02,0.21799,0.00011,21.69115]
[1777415032648,36.89,76304.5,0.02,0.21799,0.00011,21.69107]
[1777415041571,36.88,76304.02,0.02,0.21793,0.00011,21.68724]
[1777415045529,36.88,76304.63,0.02,0.21799,0.00011,21.69097]
[1777415045628,36.88,76309.08,0.02,0.21847,0.00011,21.71983]
[1777415049850,36.88,76316.0,0.02,0.21922,0.00011,21.76464]
[1777415050633,36.88,76315.89,0.02,0.21921,0.00011,21.76389]
[1777415053438,36.88,76318.18,0.02,0.21945,0.00011,21.77866]
[1777415053654,36.88,76318.06,0.02,0.21944,0.00011,21.77782]
[1777415058689,36.88,76315.52,0.02,0.21916,0.00011,21.76102]
[1777415060004,36.88,76306.59,0.02,0.21819,0.00011,21.70294]
[1777415060704,36.88,76305.28,0.02,0.21805,0.00011,21.69441]
[1777415065738,36.88,76303.79,0.02,0.21788,0.00011,21.68477]
[1777415068241,36.88,76304.19,0.02,0.21793,0.00011,21.6874]
[1777415068352,36.88,76304.19,0.02,0.21793,0.00011,21.6874]
[1777415070957,36.88,76302.66,0.02,0.21776,0.00011,21.6775]
[1777415072842,36.88,76302.64,0.02,0.21774,0.00011,21.67381]
[1777415073794,36.88,76302.89,0.02,0.21777,0.00011,21.67547]
[1777415074845,36.88,76303.16,0.02,0.2178,0.00011,21.67727]
[1777415074856,36.88,76303.16,0.02,0.2178,0.00011,21.67727]
[1777415074864,36.88,76303.16,0.02,0.2178,0.00011,21.67727]
[1777415078901,36.88,76304.69,0.02,0.21796,0.00011,21.68737]
[1777415078907,36.88,76304.69,0.02,0.21796,0.00011,21.68737]
[1777415078911,36.88,76304.69,0.02,0.21796,0.00011,21.68737]
[1777415082953,36.88,76304.76,0.02,0.21797,0.00011,21.68798]
[1777415082960,36.88,76304.76,0.02,0.21797,0.00011,21.68798]
[1777415083274,36.88,76304.56,0.02,0.21795,0.00011,21.68672]
[1777415084980,36.88,76304.56,0.02,0.21795,0.00011,21.68672]
[1777415085785,36.88,76304.56,0.02,0.21796,0.00011,21.68681]
[1777415086991,36.88,76304.56,0.02,0.21796,0.00011,21.68685]
[1777415086994,36.88,76304.56,0.02,0.21796,0.00011,21.68685]
[1777415087561,36.88,76305.11,0.02,0.21802,0.00011,21.69047]
[1777415089013,36.88,76305.57,0.02,0.21807,0.00011,21.69351]
[1777415089777,36.88,76305.57,0.02,0.21807,0.00011,21.69355]
[1777415093064,36.88,76305.49,0.02,0.21806,0.00011,21.69317]
[1777415093077,36.88,76305.49,0.02,0.21806,0.00011,21.69317]
[1777415095075,36.88,76306.12,0.02,0.21813,0.00011,21.69736]
[1777415095089,36.88,76306.12,0.02,0.21813,0.00011,21.69736]
[1777415099122,36.89,76310.15,0.02,0.21857,0.00011,21.72367]
[1777415099133,36.89,76310.15,0.02,0.21857,0.00011,21.72367]
[1777415101144,36.89,76310.14,0.02,0.21857,0.00011,21.72364]
[1777415101159,36.89,76310.14,0.02,0.21857,0.00011,21.72364]
[1777415103169,36.89,76309.82,0.02,0.21854,0.00011,21.72158]
[1777415103180,36.89,76309.82,0.02,0.21854,0.00011,21.72158]
[1777415108182,36.89,76309.65,0.02,0.21852,0.00011,21.72056]
[1777415109229,36.89,76309.84,0.02,0.21854,0.00011,21.72181]
[1777415109237,36.89,76309.84,0.02,0.21854,0.00011,21.72181]
[1777415109317,36.89,76309.83,0.02,0.21854,0.00011,21.72176]
[1777415115080,36.89,76309.71,0.02,0.21853,0.00011,21.72106]
[1777415120120,36.89,76309.5,0.02,0.21851,0.00011,21.71981]
[1777415125150,36.89,76309.78,0.02,0.21854,0.00011,21.72173]
[1777415130186,36.89,76308.9,0.02,0.21845,0.00011,21.71612]
[1777415135221,36.89,76309.03,0.02,0.21844,0.00011,21.71347]
[1777415140256,36.89,76308.78,0.02,0.21841,0.00011,21.71194]
[1777415145291,36.89,76308.31,0.02,0.21836,0.00011,21.70897]
[1777415150326,36.89,76308.79,0.02,0.21842,0.00011,21.71217]
[1777415155361,36.89,76310.31,0.02,0.21858,0.00011,21.72206]
[1777415160396,36.89,76307.18,0.02,0.21824,0.00011,21.70179]
[1777415162747,36.89,76307.08,0.02,0.21823,0.00011,21.70116]
[1777415162831,36.89,76307.38,0.02,0.21826,0.00011,21.70314]
[1777415163833,36.89,76317.14,0.02,0.21933,0.00011,21.76656]
[1777415169459,36.89,76316.38,0.02,0.21924,0.00011,21.76164]
[1777415174494,36.89,76314.59,0.02,0.21905,0.00011,21.74998]
[1777415179535,36.89,76313.55,0.02,0.21893,0.00011,21.74322]
[1777415186579,36.89,76312.39,0.02,0.21881,0.00011,21.73556]
[1777415191625,36.89,76311.82,0.02,0.21874,0.00011,21.73177]
[1777415191648,36.89,76310.17,0.02,0.21854,0.00011,21.71741]
[1777415192546,36.89,76310.17,0.02,0.21854,0.00011,21.71741]
[1777415192621,36.89,76310.17,0.02,0.21854,0.00011,21.71741]
[1777415196146,36.89,76309.96,0.02,0.21852,0.00011,21.71605]
[1777415196221,36.89,76309.96,0.02,0.21852,0.00011,21.71605]
[1777415196854,36.89,76305.89,0.02,0.21807,0.00011,21.68959]
[1777415197190,36.89,76305.89,0.02,0.21807,0.00011,21.68959]
[1777415197196,36.89,76305.89,0.02,0.21807,0.00011,21.68959]
[1777415197199,36.89,76305.89,0.02,0.21807,0.00011,21.68959]
[1777415197656,36.89,76305.89,0.02,0.21807,0.00011,21.68951]
[1777415198037,36.89,76305.89,0.02,0.21807,0.00011,21.68951]
[1777415199369,36.89,76305.27,0.02,0.218,0.00011,21.68542]
[1777415200250,36.89,76305.43,0.02,0.21802,0.00011,21.68641]
[1777415200900,36.89,76303.04,0.02,0.21776,0.00011,21.67081]
[1777415206129,36.89,76305.95,0.02,0.21808,0.00011,21.68968]
[1777415206320,36.89,76305.95,0.02,0.21808,0.00011,21.68968]
[1777415206719,36.89,76307.02,0.02,0.21819,0.00011,21.69666]
[1777415207728,36.89,76307.02,0.02,0.21819,0.00011,21.69666]
[1777415207819,36.89,76315.15,0.02,0.21908,0.00011,21.74949]
[1777415213769,36.89,76314.23,0.02,0.21897,0.00011,21.74319]
[1777415219813,36.88,76315.57,0.02,0.21911,0.00011,21.75151]
[1777415224848,36.88,76314.29,0.02,0.21896,0.00011,21.74282]
[1777415229883,36.88,76313.56,0.02,0.21888,0.00011,21.73769]
[1777415232194,36.88,76310.97,0.02,0.21859,0.00011,21.72071]
[1777415232903,36.88,76309.73,0.02,0.21846,0.00011,21.71259]
[1777415233895,36.88,76309.73,0.02,0.21846,0.00011,21.71259]
[1777415233911,36.88,76310.1,0.02,0.2185,0.00011,21.71494]
[1777415238947,36.88,76308.89,0.02,0.21836,0.00011,21.70688]
[1777415243986,36.88,76309.84,0.02,0.21846,0.00011,21.71288]
[1777415245053,36.88,76310.26,0.02,0.21851,0.00011,21.71558]
[1777415245608,36.88,76310.26,0.02,0.21851,0.00011,21.71558]
[1777415248591,36.88,76310.65,0.02,0.21855,0.00011,21.71803]
[1777415248594,36.88,76310.08,0.02,0.21848,0.00011,21.71425]
[1777415254471,36.88,76309.78,0.02,0.21842,0.00011,21.70847]
[1777415260100,36.88,76309.7,0.02,0.21841,0.00011,21.70782]
[1777415265135,36.88,76310.69,0.02,0.21852,0.00011,21.71412]
[1777415271177,36.88,76310.54,0.02,0.2185,0.00011,21.71293]
[1777415276739,36.88,76310.04,0.02,0.21844,0.00011,21.70952]
[1777415282255,36.88,76310.2,0.02,0.21845,0.00011,21.71029]
[1777415287289,36.88,76310.06,0.02,0.21843,0.00011,21.70918]
[1777415291840,36.88,76307.17,0.02,0.21812,0.00011,21.69022]
[1777415292455,36.88,76302.62,0.02,0.21762,0.00011,21.66059]
[1777415298366,36.88,76303.64,0.02,0.21774,0.00011,21.6673]
[1777415304822,36.88,76304.69,0.02,0.21785,0.00011,21.67421]
[1777415307802,36.88,76305.03,0.02,0.21789,0.00011,21.67634]
[1777415308528,36.88,76302.45,0.02,0.2176,0.00011,21.65945]
[1777415311719,36.88,76298.63,0.02,0.21719,0.00011,21.63436]
[1777415313517,36.88,76299.69,0.02,0.21728,0.00011,21.63755]
[1777415313974,36.88,76300.31,0.02,0.21734,0.00011,21.64155]
[1777415315542,36.88,76300.8,0.02,0.21739,0.00011,21.6447]
[1777415315549,36.88,76300.8,0.02,0.21739,0.00011,21.6447]
[1777415320558,36.87,76301.79,0.02,0.2175,0.00011,21.65096]
[1777415325660,36.87,76305.88,0.02,0.21794,0.00011,21.67742]
[1777415326012,36.87,76308.35,0.02,0.21821,0.00011,21.69345]
[1777415331076,36.87,76308.43,0.02,0.21821,0.00011,21.6937]
[1777415336632,36.87,76308.54,0.02,0.21821,0.00011,21.6939]
[1777415341669,36.87,76308.41,0.02,0.21819,0.00011,21.69269]
[1777415347708,36.87,76311.81,0.02,0.21856,0.00011,21.71452]
[1777415352745,36.87,76313.07,0.02,0.21868,0.00011,21.72199]
[1777415357780,36.87,76311.93,0.02,0.21855,0.00011,21.71407]
[1777415362814,36.87,76309.31,0.02,0.21826,0.00011,21.69662]
[1777415369864,36.86,76309.45,0.02,0.21826,0.00011,21.69702]
[1777415373124,36.86,76309.2,0.02,0.21821,0.00011,21.69162]
[1777415374190,36.86,76307.66,0.02,0.21804,0.00011,21.68147]
[1777415375082,36.86,76305.28,0.02,0.21778,0.00011,21.66593]
[1777415376210,36.86,76305.28,0.02,0.21778,0.00011,21.66589]
[1777415376224,36.86,76305.28,0.02,0.21778,0.00011,21.66589]
[1777415378240,36.86,76305.35,0.02,0.21779,0.00011,21.66628]
[1777415378247,36.86,76305.35,0.02,0.21779,0.00011,21.66628]
[1777415380255,36.86,76306.68,0.02,0.21793,0.00011,21.67487]
[1777415385263,36.86,76303.17,0.02,0.21755,0.00011,21.65189]
[1777415386310,36.86,76303.17,0.02,0.21755,0.00011,21.65188]
[1777415388339,36.86,76304.87,0.02,0.21773,0.00011,21.66293]
[1777415388998,36.86,76306.96,0.02,0.21796,0.00011,21.67652]
[1777415395455,36.86,76306.14,0.02,0.21786,0.00011,21.67096]
[1777415401084,36.86,76306.25,0.02,0.21787,0.00011,21.67152]
[1777415401563,36.86,76306.25,0.02,0.21787,0.00011,21.67152]
[1777415402092,36.86,76306.36,0.02,0.21788,0.00011,21.6722]
[1777415404104,36.86,76317.37,0.02,0.21908,0.00011,21.7437]
[1777415407242,36.86,76320.58,0.02,0.21943,0.00011,21.76432]
[1777415408133,36.86,76320.0,0.02,0.21936,0.00011,21.76054]
[1777415413168,36.86,76318.28,0.02,0.21917,0.00011,21.74927]
[1777415419862,36.86,76317.5,0.02,0.21909,0.00011,21.74415]
[1777415425665,36.86,76314.64,0.02,0.21877,0.00011,21.72548]
[1777415431294,36.86,76313.71,0.02,0.21865,0.00011,21.71581]
[1777415436329,36.86,76312.89,0.02,0.21856,0.00011,21.71047]
[1777415437787,36.86,76312.89,0.02,0.21856,0.00011,21.71047]
[1777415438720,36.86,76312.25,0.02,0.21849,0.00011,21.70631]
[1777415439102,36.86,76313.08,0.02,0.21858,0.00011,21.71172]
[1777415444113,36.86,76312.52,0.02,0.21852,0.00011,21.70802]
[1777415445196,36.86,76312.3,0.02,0.21849,0.00011,21.70658]
[1777415450427,36.86,76311.0,0.02,0.21835,0.00011,21.69814]
[1777415451312,36.86,76311.0,0.02,0.21835,0.00011,21.69814]
[1777415452193,36.86,76311.0,0.02,0.21835,0.00011,21.69814]
[1777415452810,36.86,76302.25,0.02,0.2174,0.00011,21.64119]
[1777415454299,36.86,76302.25,0.02,0.2174,0.00011,21.64119]
[1777415454455,36.86,76301.27,0.02,0.2173,0.00011,21.63471]
[1777415457683,36.86,76300.87,0.02,0.21725,0.00011,21.63202]
[1777415459143,36.86,76300.05,0.02,0.21716,0.00011,21.62661]
[1777415459198,36.86,76299.69,0.02,0.21712,0.00011,21.62423]
[1777415461168,36.86,76299.95,0.02,0.21715,0.00011,21.62588]
[1777415461176,36.86,76299.95,0.02,0.21715,0.00011,21.62588]
[1777415463185,36.86,76300.57,0.02,0.21722,0.00011,21.62997]
[1777415463191,36.86,76300.57,0.02,0.21722,0.00011,21.62997]
[1777415463203,36.86,76301.17,0.02,0.21728,0.00011,21.63395]
[1777415463251,36.86,76301.17,0.02,0.21728,0.00011,21.63395]
[1777415464602,36.86,76301.17,0.02,0.21728,0.00011,21.63403]
[1777415465008,36.86,76301.17,0.02,0.21728,0.00011,21.63403]
[1777415465225,36.86,76301.17,0.02,0.21728,0.00011,21.63403]
[1777415465029,36.86,76301.58,0.02,0.21733,0.00011,21.63678]
[1777415466184,36.86,76290.07,0.02,0.21609,0.00011,21.5618]
[1777415471575,36.86,76287.22,0.02,0.21578,0.00011,21.54335]
[1777415475336,36.86,76286.11,0.02,0.21566,0.00011,21.53624]
[1777415477368,36.86,76288.63,0.02,0.21594,0.00011,21.55276]
[1777415477617,36.86,76288.63,0.02,0.21594,0.00011,21.55278]
[1777415482652,36.86,76292.29,0.02,0.21633,0.00011,21.57657]
[1777415487692,36.86,76290.49,0.02,0.21613,0.00011,21.56467]
[1777415492726,36.86,76289.16,0.02,0.21596,0.00011,21.55217]
[1777415497761,36.86,76288.53,0.02,0.21589,0.00011,21.54787]
[1777415502796,36.86,76286.68,0.02,0.21569,0.00011,21.53556]
[1777415507831,36.86,76283.46,0.02,0.21534,0.00011,21.51434]
[1777415514880,36.86,76282.65,0.02,0.21525,0.00011,21.50884]
[1777415520042,36.86,76281.93,0.02,0.21517,0.00011,21.50405]
[1777415525958,36.86,76284.04,0.02,0.21539,0.00011,21.51759]
[1777415530993,36.86,76283.47,0.02,0.21532,0.00011,21.51358]
[1777415536028,36.86,76282.39,0.02,0.2152,0.00011,21.50625]
[1777415541063,36.85,76281.77,0.02,0.21513,0.00011,21.5019]
[1777415547304,36.85,76280.82,0.02,0.21502,0.00011,21.49545]
[1777415548113,36.85,76280.65,0.02,0.215,0.00011,21.49417]
[1777415553150,36.85,76279.93,0.02,0.21489,0.00011,21.48547]
[1777415553650,36.85,76279.93,0.02,0.21489,0.00011,21.48547]
[1777415554063,36.85,76279.93,0.02,0.21489,0.00011,21.48547]
[1777415561601,36.85,76278.73,0.02,0.21476,0.00011,21.47741]
[1777415562215,36.85,76279.2,0.02,0.21481,0.00011,21.48047]
[1777415563944,36.85,76279.51,0.02,0.21484,0.00011,21.48249]
[1777415564229,36.85,76280.98,0.02,0.215,0.00011,21.4921]
[1777415569264,36.85,76284.34,0.02,0.21536,0.00011,21.514]
[1777415574299,36.85,76286.31,0.02,0.21558,0.00011,21.52683]
[1777415579338,36.85,76287.74,0.02,0.21573,0.00011,21.53614]
[1777415579466,36.85,76287.74,0.02,0.21573,0.00011,21.53614]
[1777415580343,36.85,76286.53,0.02,0.2156,0.00011,21.52823]
[1777415585376,36.85,76278.9,0.02,0.21478,0.00011,21.4784]
[1777415590714,36.85,76278.57,0.02,0.21474,0.00011,21.4764]
[1777415596857,36.85,76278.53,0.02,0.21475,0.00011,21.47656]
[1777415603213,36.85,76279.12,0.02,0.21481,0.00011,21.48052]
[1777415603306,36.85,76279.74,0.02,0.21488,0.00011,21.48466]
[1777415606884,36.85,76289.62,0.02,0.21595,0.00011,21.54941]
[1777415612566,36.86,76287.74,0.02,0.21573,0.00011,21.53398]
[1777415617697,36.86,76287.57,0.02,0.21572,0.00011,21.53333]
[1777415623643,36.86,76286.29,0.02,0.21559,0.00011,21.52553]
[1777415629685,36.86,76287.89,0.02,0.21577,0.00011,21.53644]
[1777415635031,36.86,76286.95,0.02,0.21568,0.00011,21.53063]
[1777415640762,36.86,76283.73,0.02,0.21534,0.00011,21.51023]
[1777415645797,36.86,76282.93,0.02,0.21526,0.00011,21.50553]
[1777415650833,36.87,76280.63,0.02,0.21503,0.00011,21.49112]
[1777415652578,36.87,76280.88,0.02,0.21505,0.00011,21.49288]
[1777415652604,36.87,76280.62,0.02,0.21503,0.00011,21.49118]
[1777415653440,36.87,76280.62,0.02,0.21503,0.00011,21.49118]
[1777415653853,36.87,76280.62,0.02,0.21503,0.00011,21.49144]
[1777415656682,36.87,76280.29,0.02,0.215,0.00011,21.48941]
[1777415657278,36.87,76279.64,0.02,0.21493,0.00011,21.48543]
[1777415659045,36.87,76279.64,0.02,0.21493,0.00011,21.48556]
[1777415659072,36.87,76281.05,0.02,0.21509,0.00011,21.4949]
[1777415663271,36.87,76281.5,0.02,0.21514,0.00011,21.49816]
[1777415663303,36.87,76284.69,0.02,0.21549,0.00011,21.51911]
[1777415663902,36.87,76284.69,0.02,0.21549,0.00011,21.51911]
[1777415664002,36.87,76285.36,0.02,0.21556,0.00011,21.52359]
[1777415669964,36.87,76284.91,0.02,0.21552,0.00011,21.52112]
[1777415675001,36.87,76284.53,0.02,0.21546,0.00011,21.51539]
[1777415680036,36.87,76283.25,0.02,0.21533,0.00011,21.50743]
[1777415685071,36.87,76284.26,0.02,0.21545,0.00011,21.51446]
[1777415690105,36.87,76283.29,0.02,0.21535,0.00011,21.50854]
[1777415695140,36.88,76282.91,0.02,0.21532,0.00011,21.50642]
[1777415695593,36.88,76286.13,0.02,0.21567,0.00011,21.52754]
[1777415695620,36.88,76286.13,0.02,0.21567,0.00011,21.52754]
[1777415695657,36.88,76286.13,0.02,0.21567,0.00011,21.52754]
[1777415695834,36.88,76286.13,0.02,0.21567,0.00011,21.52754]
[1777415696147,36.88,76286.13,0.02,0.21567,0.00011,21.52771]
[1777415697251,36.88,76286.13,0.02,0.21567,0.00011,21.52771]
[1777415697282,36.88,76286.13,0.02,0.21567,0.00011,21.52771]
[1777415697352,36.88,76301.91,0.02,0.21738,0.00011,21.6306]
[1777415697617,36.88,76301.91,0.02,0.21738,0.00011,21.6306]
[1777415697646,36.88,76301.91,0.02,0.21738,0.00011,21.6306]
[1777415697926,36.88,76301.91,0.02,0.21738,0.00011,21.6306]
[1777415697946,36.88,76301.91,0.02,0.21738,0.00011,21.6306]
[1777415698162,36.88,76301.91,0.02,0.21737,0.00011,21.63056]
[1777415699912,36.88,76302.35,0.02,0.21742,0.00011,21.6335]
[1777415700442,36.88,76302.76,0.02,0.21747,0.00011,21.63625]
[1777415701934,36.88,76306.31,0.02,0.21785,0.00011,21.65931]
[1777415701948,36.88,76306.31,0.02,0.21785,0.00011,21.65931]
[1777415703961,36.88,76306.35,0.02,0.21786,0.00011,21.65957]
[1777415703971,36.88,76306.35,0.02,0.21786,0.00011,21.65957]
[1777415705521,36.88,76306.43,0.02,0.21787,0.00011,21.66018]
[1777415705991,36.88,76306.43,0.02,0.21787,0.00011,21.66018]
[1777415706007,36.88,76306.43,0.02,0.21787,0.00011,21.66018]
[1777415706366,36.88,76306.56,0.02,0.21788,0.00011,21.66096]
[1777415710023,36.88,76306.65,0.02,0.21789,0.00011,21.66134]
[1777415710028,36.88,76306.65,0.02,0.21789,0.00011,21.66134]
[1777415710246,36.88,76306.65,0.02,0.21789,0.00011,21.66127]
[1777415712043,36.88,76306.85,0.02,0.21791,0.00011,21.66251]
[1777415712450,36.88,76306.85,0.02,0.21791,0.00011,21.66244]
[1777415717456,36.87,76306.96,0.02,0.21791,0.00011,21.66288]
[1777415722467,36.87,76308.29,0.02,0.21805,0.00011,21.67116]
[1777415724173,36.87,76308.29,0.02,0.21805,0.00011,21.671]
[1777415724175,36.87,76308.29,0.02,0.21805,0.00011,21.671]
[1777415724181,36.87,76308.29,0.02,0.21805,0.00011,21.671]
[1777415724190,36.87,76308.29,0.02,0.21805,0.00011,21.671]
[1777415726199,36.87,76308.98,0.02,0.21812,0.00011,21.67533]
[1777415726211,36.87,76308.98,0.02,0.21812,0.00011,21.67533]
[1777415728232,36.87,76308.9,0.02,0.21811,0.00011,21.67465]
[1777415730237,36.87,76308.9,0.02,0.21811,0.00011,21.67448]
[1777415730249,36.87,76308.9,0.02,0.21811,0.00011,21.67448]
[1777415732259,36.87,76308.9,0.02,0.21808,0.00011,21.67069]
[1777415732268,36.87,76308.9,0.02,0.21808,0.00011,21.67069]
[1777415732271,36.87,76308.9,0.02,0.21808,0.00011,21.67069]
[1777415733582,36.87,76308.9,0.02,0.21808,0.00011,21.67053]
[1777415734294,36.87,76308.9,0.02,0.21808,0.00011,21.67053]
[1777415734308,36.87,76308.9,0.02,0.21808,0.00011,21.67053]
[1777415734379,36.87,76308.9,0.02,0.21808,0.00011,21.67053]
[1777415734396,36.87,76308.9,0.02,0.21808,0.00011,21.67053]
[1777415734480,36.87,76311.02,0.02,0.2183,0.00011,21.68425]
[1777415735670,36.87,76311.5,0.02,0.21836,0.00011,21.68729]
[1777415736316,36.87,76311.5,0.02,0.21836,0.00011,21.68729]
[1777415736327,36.87,76311.5,0.02,0.21836,0.00011,21.68729]
[1777415736427,36.87,76311.5,0.02,0.21835,0.00011,21.68719]
[1777415738347,36.87,76311.74,0.02,0.21838,0.00011,21.68875]
[1777415738445,36.87,76311.74,0.02,0.21838,0.00011,21.68867]
[1777415743477,36.87,76313.9,0.02,0.21861,0.00011,21.70252]
[1777415749519,36.87,76312.21,0.02,0.21842,0.00011,21.69102]
[1777415754354,36.87,76312.45,0.02,0.21844,0.00011,21.69252]
[1777415754428,36.87,76312.45,0.02,0.21844,0.00011,21.69252]
[1777415754517,36.87,76312.45,0.02,0.21844,0.00011,21.69252]
[1777415754514,36.87,76310.82,0.02,0.21826,0.00011,21.68173]
[1777415755201,36.87,76306.66,0.02,0.21781,0.00011,21.65461]
[1777415756549,36.87,76303.4,0.02,0.21745,0.00011,21.63329]
[1777415757525,36.87,76303.4,0.02,0.21745,0.00011,21.63329]
[1777415757360,36.87,76304.06,0.02,0.21752,0.00011,21.63752]
[1777415758565,36.87,76304.24,0.02,0.21754,0.00011,21.63862]
[1777415759476,36.87,76304.05,0.02,0.21752,0.00011,21.63731]
[1777415764485,36.87,76303.4,0.02,0.21744,0.00011,21.63279]
[1777415768674,36.87,76303.86,0.02,0.21749,0.00011,21.63553]
[1777415768680,36.87,76303.86,0.02,0.21749,0.00011,21.63553]
[1777415768688,36.87,76303.86,0.02,0.21749,0.00011,21.63553]
[1777415770700,36.87,76304.3,0.02,0.21754,0.00011,21.63831]
[1777415770709,36.87,76304.3,0.02,0.21754,0.00011,21.63831]
[1777415772721,36.87,76304.22,0.02,0.21753,0.00011,21.63771]
[1777415772727,36.87,76304.22,0.02,0.21753,0.00011,21.63771]
[1777415777729,36.86,76304.22,0.02,0.21752,0.00011,21.63751]
[1777415779388,36.86,76305.77,0.02,0.21769,0.00011,21.64759]
[1777415780207,36.86,76303.57,0.02,0.21745,0.00011,21.63324]
[1777415780825,36.86,76304.06,0.02,0.2175,0.00011,21.63644]
[1777415780856,36.86,76304.06,0.02,0.2175,0.00011,21.63644]
[1777415780958,36.86,76302.77,0.02,0.21736,0.00011,21.62803]
[1777415782843,36.86,76302.77,0.02,0.21736,0.00011,21.62803]
[1777415783444,36.86,76303.44,0.02,0.21744,0.00011,21.63241]
[1777415788792,36.86,76304.93,0.02,0.2176,0.00011,21.64215]
[1777415793827,36.86,76307.05,0.02,0.2178,0.00011,21.65213]
[1777415799033,36.86,76313.23,0.02,0.21847,0.00011,21.69214]
[1777415799134,36.86,76313.59,0.02,0.21851,0.00011,21.69446]
[1777415804247,36.86,76313.79,0.02,0.21853,0.00011,21.69555]
[1777415809343,36.86,76320.33,0.02,0.21923,0.00011,21.73761]
[1777415814416,36.86,76320.33,0.02,0.21923,0.00011,21.73749]
[1777415820017,36.86,76317.29,0.02,0.21888,0.00011,21.71652]
[1777415823852,36.86,76316.9,0.02,0.21883,0.00011,21.71373]
[1777415825355,36.86,76316.61,0.02,0.2188,0.00011,21.71176]
[1777415825538,36.86,76313.12,0.02,0.21842,0.00011,21.68899]
[1777415827360,36.86,76312.43,0.02,0.21834,0.00011,21.68443]
[1777415827375,36.86,76312.43,0.02,0.21834,0.00011,21.68443]
[1777415829389,36.86,76312.67,0.02,0.21836,0.00011,21.68589]
[1777415829402,36.86,76312.67,0.02,0.21836,0.00011,21.68589]
[1777415831408,36.86,76312.94,0.02,0.21839,0.00011,21.68754]
[1777415831422,36.86,76312.94,0.02,0.21839,0.00011,21.68754]
[1777415831433,36.86,76312.94,0.02,0.21839,0.00011,21.68754]
[1777415831508,36.86,76315.02,0.02,0.21862,0.00011,21.70102]
[1777415833434,36.86,76315.02,0.02,0.21862,0.00011,21.70097]
[1777415833585,36.86,76315.26,0.02,0.21864,0.00011,21.70246]
[1777415835452,36.86,76315.26,0.02,0.21864,0.00011,21.70239]
[1777415835484,36.86,76315.03,0.02,0.21861,0.00011,21.70082]
[1777415840835,36.85,76314.94,0.02,0.2186,0.00011,21.70002]
[1777415846192,36.85,76313.6,0.02,0.21844,0.00011,21.69071]
[1777415849365,36.85,76310.98,0.02,0.21816,0.00011,21.67352]
[1777415849624,36.85,76310.98,0.02,0.21816,0.00011,21.67352]
[1777415850622,36.85,76309.75,0.02,0.21802,0.00011,21.66539]
[1777415851645,36.85,76309.6,0.02,0.21798,0.00011,21.66074]
[1777415851669,36.85,76309.6,0.02,0.21798,0.00011,21.66074]
[1777415853660,36.85,76309.77,0.02,0.218,0.00011,21.66177]
[1777415853669,36.85,76309.77,0.02,0.218,0.00011,21.66177]
[1777415853698,36.85,76309.77,0.02,0.218,0.00011,21.66177]
[1777415854247,36.85,76309.77,0.02,0.21799,0.00011,21.66174]
[1777415855678,36.85,76310.39,0.02,0.21806,0.00011,21.66574]
[1777415855776,36.85,76310.21,0.02,0.21804,0.00011,21.66457]
[1777415863311,36.85,76309.95,0.02,0.21801,0.00011,21.66256]
[1777415868346,36.85,76310.2,0.02,0.21803,0.00011,21.66393]
[1777415872068,36.85,76309.75,0.02,0.21798,0.00011,21.66086]
[1777415872598,36.85,76309.75,0.02,0.21798,0.00011,21.66086]
[1777415872945,36.85,76303.89,0.02,0.21734,0.00011,21.62264]
[1777415873683,36.85,76303.89,0.02,0.21734,0.00011,21.62258]
[1777415873876,36.85,76303.89,0.02,0.21734,0.00011,21.62258]
[1777415873923,36.85,76303.89,0.02,0.21734,0.00011,21.62258]
[1777415873947,36.85,76303.89,0.02,0.21734,0.00011,21.62258]
[1777415873954,36.85,76303.89,0.02,0.21734,0.00011,21.62258]
[1777415873983,36.85,76303.89,0.02,0.21734,0.00011,21.62258]
[1777415874387,36.85,76303.65,0.02,0.21732,0.00011,21.621]
[1777415875088,36.85,76303.65,0.02,0.21732,0.00011,21.621]
[1777415875913,36.85,76302.44,0.02,0.21718,0.00011,21.6131]
[1777415875924,36.85,76302.44,0.02,0.21718,0.00011,21.6131]
[1777415876402,36.85,76302.47,0.02,0.21719,0.00011,21.61329]
[1777415882443,36.85,76297.53,0.02,0.21666,0.00011,21.58129]
[1777415889336,36.85,76299.23,0.02,0.21684,0.00011,21.59253]
[1777415895535,36.85,76299.78,0.02,0.21691,0.00011,21.59668]
[1777415899647,36.85,76300.3,0.02,0.21697,0.00011,21.60027]
[1777415901351,36.85,76301.26,0.02,0.21708,0.00011,21.60666]
[1777415902157,36.85,76295.35,0.02,0.21644,0.00011,21.56818]
[1777415907675,36.85,76295.41,0.02,0.21645,0.00011,21.56905]
[1777415915115,36.86,76296.51,0.02,0.21657,0.00011,21.57368]
[1777415918393,36.86,76297.18,0.02,0.21665,0.00011,21.57841]
[1777415918698,36.86,76300.58,0.02,0.21702,0.00011,21.6007]
[1777415923736,36.86,76304.69,0.02,0.21747,0.00011,21.62784]
[1777415929188,36.86,76306.25,0.02,0.21764,0.00011,21.63838]
[1777415934588,36.86,76306.25,0.02,0.21765,0.00011,21.63849]
[1777415934661,36.86,76306.26,0.02,0.21765,0.00011,21.63871]
[1777415940014,36.86,76306.35,0.02,0.21766,0.00011,21.63953]
[1777415947028,36.86,76305.98,0.02,0.21763,0.00011,21.63731]
[1777415953946,36.86,76301.3,0.02,0.21713,0.00011,21.60759]
[1777415959400,36.87,76302.19,0.02,0.21723,0.00011,21.6136]
[1777415962815,36.87,76301.56,0.02,0.21717,0.00011,21.60958]
[1777415962915,36.87,76301.56,0.02,0.21717,0.00011,21.60958]
[1777415963720,36.87,76300.28,0.02,0.21703,0.00011,21.60133]
[1777415964943,36.87,76300.28,0.02,0.21703,0.00011,21.60133]
[1777415965019,36.87,76299.72,0.02,0.21697,0.00011,21.59773]
[1777415975834,36.87,76300.2,0.02,0.21703,0.00011,21.60119]
[1777415981135,36.87,76301.48,0.02,0.21716,0.00011,21.60676]
[1777415987177,36.87,76301.75,0.02,0.21719,0.00011,21.60895]
[1777415992322,36.87,76302.52,0.02,0.21728,0.00011,21.61423]
[1777415998254,36.87,76302.75,0.02,0.21731,0.00011,21.61616]
[1777416001484,36.87,76301.8,0.02,0.21721,0.00011,21.61009]
[1777416002587,36.87,76299.33,0.02,0.21694,0.00011,21.59405]
[1777416002988,36.87,76298.3,0.02,0.21683,0.00011,21.58741]
[1777416003421,36.87,76298.3,0.02,0.21683,0.00011,21.58741]
[1777416003466,36.87,76298.3,0.02,0.21683,0.00011,21.58741]
[1777416003584,36.87,76298.3,0.02,0.21683,0.00011,21.58741]
[1777416004376,36.87,76296.89,0.02,0.21668,0.00011,21.57824]
[1777416004887,36.87,76293.74,0.02,0.21634,0.00011,21.55773]
[1777416005383,36.87,76293.74,0.02,0.21634,0.00011,21.55773]
[1777416005409,36.87,76292.67,0.02,0.21623,0.00011,21.55078]
[1777416008195,36.87,76290.7,0.02,0.21601,0.00011,21.538]
[1777416013064,36.87,76286.0,0.02,0.21551,0.00011,21.50724]
[1777416013361,36.87,76285.39,0.02,0.21544,0.00011,21.5032]
[1777416018400,36.87,76283.2,0.02,0.2152,0.00011,21.48861]
[1777416023432,36.87,76280.17,0.02,0.21487,0.00011,21.46849]
[1777416028467,36.87,76267.44,0.02,0.21349,0.00011,21.38491]
[1777416029172,36.87,76267.44,0.02,0.21349,0.00011,21.38491]
[1777416029632,36.87,76267.44,0.02,0.21349,0.00011,21.38491]
[1777416035127,36.87,76264.14,0.02,0.21311,0.00011,21.35981]
[1777416036437,36.87,76264.52,0.02,0.21316,0.00011,21.36233]
[1777416037716,36.87,76264.18,0.02,0.21312,0.00011,21.36012]
[1777416037773,36.87,76264.47,0.02,0.21315,0.00011,21.36206]
[1777416039732,36.87,76264.25,0.02,0.21313,0.00011,21.36065]
[1777416039743,36.87,76264.25,0.02,0.21313,0.00011,21.36065]
[1777416039756,36.87,76264.6,0.02,0.21317,0.00011,21.36297]
[1777416041748,36.87,76264.54,0.02,0.21316,0.00011,21.36262]
[1777416041770,36.87,76265.02,0.02,0.21321,0.00011,21.3658]
[1777416046687,36.87,76265.29,0.02,0.21325,0.00011,21.36789]
[1777416049537,36.87,76263.77,0.02,0.21309,0.00011,21.35816]
[1777416049807,36.87,76263.77,0.02,0.21309,0.00011,21.35816]
[1777416050670,36.87,76272.32,0.02,0.21401,0.00011,21.41433]
[1777416051895,36.87,76272.66,0.02,0.21405,0.00011,21.41667]
[1777416052642,36.87,76272.66,0.02,0.21405,0.00011,21.41667]
[1777416053903,36.87,76279.04,0.02,0.21474,0.00011,21.45844]
[1777416057960,36.87,76282.18,0.02,0.21508,0.00011,21.47929]
[1777416065962,36.87,76281.53,0.02,0.21501,0.00011,21.47501]
[1777416066741,36.87,76281.0,0.02,0.21495,0.00011,21.47134]
[1777416071775,36.87,76279.96,0.02,0.21483,0.00011,21.46423]
[1777416076811,36.87,76278.92,0.02,0.21471,0.00011,21.45712]
[1777416081848,36.87,76278.48,0.02,0.21466,0.00011,21.45392]
[1777416082638,36.87,76278.48,0.02,0.21466,0.00011,21.45392]
[1777416088897,36.87,76277.26,0.02,0.21452,0.00011,21.44548]
[1777416094939,36.87,76277.25,0.02,0.21449,0.00011,21.44139]
[1777416096092,36.87,76277.25,0.02,0.21449,0.00011,21.44139]
[1777416096191,36.87,76276.3,0.02,0.21438,0.00011,21.43504]
[1777416101989,36.87,76280.26,0.02,0.21481,0.00011,21.46108]
[1777416107403,36.87,76278.56,0.02,0.21463,0.00011,21.45004]
[1777416113106,36.87,76278.54,0.02,0.21463,0.00011,21.4501]
[1777416118350,36.87,76277.82,0.02,0.21456,0.00011,21.44546]
[1777416118574,36.87,76277.82,0.02,0.21456,0.00011,21.44546]
[1777416118663,36.87,76274.91,0.02,0.21424,0.00011,21.42647]
[1777416119805,36.87,76274.91,0.02,0.21424,0.00011,21.42647]
[1777416120593,36.87,76274.51,0.02,0.2142,0.00011,21.42388]
[1777416120842,36.87,76274.06,0.02,0.21415,0.00011,21.42098]
[1777416126198,36.87,76274.21,0.02,0.21416,0.00011,21.42168]
[1777416127953,36.87,76273.83,0.02,0.21412,0.00011,21.41913]
[1777416128212,36.87,76273.88,0.02,0.21413,0.00011,21.4194]
[1777416133366,36.87,76272.0,0.02,0.21392,0.00011,21.4069]
[1777416139289,36.87,76274.83,0.02,0.21422,0.00011,21.42502]
[1777416145330,36.87,76274.1,0.02,0.21413,0.00011,21.41992]
[1777416150737,36.87,76273.37,0.02,0.21405,0.00011,21.4149]
[1777416153867,36.87,76274.55,0.02,0.21415,0.00011,21.41889]
[1777416159429,36.86,76274.56,0.02,0.21415,0.00011,21.41858]
[1777416161111,36.86,76273.9,0.02,0.21408,0.00011,21.41421]
[1777416161671,36.86,76273.9,0.02,0.21408,0.00011,21.41421]
[1777416162730,36.86,76274.3,0.02,0.21412,0.00011,21.41678]
[1777416163674,36.86,76273.84,0.02,0.21407,0.00011,21.41372]
[1777416163951,36.86,76273.84,0.02,0.21407,0.00011,21.41372]
[1777416164693,36.86,76273.3,0.02,0.21401,0.00011,21.41013]
[1777416164842,36.86,76273.3,0.02,0.21401,0.00011,21.41013]
[1777416165100,36.86,76273.68,0.02,0.21405,0.00011,21.41257]
[1777416165660,36.86,76269.33,0.02,0.21358,0.00011,21.38405]
[1777416166642,36.86,76269.33,0.02,0.21358,0.00011,21.38405]
[1777416167113,36.86,76268.61,0.02,0.2135,0.00011,21.37929]
[1777416167126,36.86,76268.61,0.02,0.2135,0.00011,21.37929]
[1777416167778,36.86,76265.98,0.02,0.21322,0.00011,21.36204]
[1777416169153,36.86,76265.98,0.02,0.21322,0.00011,21.36204]
[1777416169200,36.86,76265.98,0.02,0.21322,0.00011,21.36204]
[1777416169537,36.86,76264.59,0.02,0.21307,0.00011,21.35295]
[1777416171153,36.86,76263.34,0.02,0.21294,0.00011,21.34478]
[1777416171514,36.86,76263.34,0.02,0.21294,0.00011,21.34482]
[1777416175187,36.86,76259.62,0.02,0.21254,0.00011,21.32062]
[1777416180949,36.87,76261.04,0.02,0.2127,0.00011,21.33043]
[1777416186621,36.87,76262.61,0.02,0.21288,0.00011,21.34122]
[1777416191655,36.87,76262.98,0.02,0.21293,0.00011,21.34405]
[1777416196690,36.87,76263.19,0.02,0.21296,0.00011,21.34585]
[1777416201725,36.87,76264.13,0.02,0.21306,0.00011,21.35244]
[1777416206761,36.87,76262.19,0.02,0.21286,0.00011,21.34015]
[1777416210673,36.87,76259.48,0.02,0.21258,0.00011,21.32273]
[1777416215682,36.87,76259.17,0.02,0.21253,0.00011,21.31765]
[1777416220686,36.88,76258.19,0.02,0.21243,0.00011,21.31177]
[1777416225698,36.88,76258.13,0.02,0.21244,0.00011,21.31191]
[1777416230712,36.88,76257.47,0.02,0.21237,0.00011,21.30806]
[1777416235735,36.88,76256.68,0.02,0.2123,0.00011,21.30333]
[1777416240769,36.88,76255.08,0.02,0.21213,0.00011,21.29333]
[1777416245771,36.88,76257.44,0.02,0.21239,0.00011,21.3092]
[1777416250771,36.88,76255.99,0.02,0.21224,0.00011,21.30004]
[1777416255792,36.88,76255.49,0.02,0.2122,0.00011,21.29712]
[1777416256143,36.88,76255.14,0.02,0.21216,0.00011,21.2949]
[1777416261513,36.88,76254.55,0.02,0.21211,0.00011,21.29148]
[1777416266592,36.89,76249.86,0.02,0.21161,0.00011,21.26117]
[1777416270239,36.89,76249.74,0.02,0.2116,0.00011,21.26061]
[1777416276251,36.89,76247.37,0.02,0.21134,0.00011,21.24224]
[1777416281653,36.89,76249.09,0.02,0.21154,0.00011,21.25435]
[1777416287328,36.89,76249.02,0.02,0.21154,0.00011,21.25458]
[1777416293371,36.9,76249.33,0.02,0.21159,0.00011,21.25756]
[1777416298409,36.9,76249.97,0.02,0.21167,0.00011,21.26241]
[1777416306462,36.9,76250.11,0.02,0.2117,0.00011,21.26434]
[1777416308782,36.9,76243.91,0.02,0.21104,0.00011,21.22377]
[1777416308793,36.9,76242.48,0.02,0.21089,0.00011,21.21452]
[1777416310030,36.9,76242.48,0.02,0.21089,0.00011,21.21452]
[1777416310798,36.9,76242.32,0.02,0.21088,0.00011,21.21365]
[1777416311102,36.9,76240.55,0.02,0.21069,0.00011,21.20221]
[1777416312819,36.9,76241.4,0.02,0.21078,0.00011,21.20786]
[1777416312836,36.9,76241.4,0.02,0.21078,0.00011,21.20786]
[1777416314839,36.9,76242.1,0.02,0.21086,0.00011,21.21261]
[1777416314855,36.9,76242.1,0.02,0.21086,0.00011,21.21261]
[1777416316857,36.9,76242.41,0.02,0.2109,0.00011,21.21478]
[1777416316874,36.9,76242.41,0.02,0.2109,0.00011,21.21478]
[1777416318872,36.9,76242.24,0.02,0.21088,0.00011,21.21377]
[1777416318881,36.9,76242.24,0.02,0.21088,0.00011,21.21377]
[1777416318888,36.9,76242.24,0.02,0.21088,0.00011,21.21377]
[1777416318895,36.9,76242.24,0.02,0.21088,0.00011,21.21377]
[1777416320905,36.9,76242.65,0.02,0.21093,0.00011,21.21659]
[1777416320915,36.9,76242.65,0.02,0.21093,0.00011,21.21659]
[1777416320919,36.9,76242.65,0.02,0.21093,0.00011,21.21659]
[1777416322277,36.9,76243.51,0.02,0.21102,0.00011,21.22237]
[1777416322326,36.9,76243.51,0.02,0.21102,0.00011,21.22237]
[1777416322350,36.9,76243.51,0.02,0.21102,0.00011,21.22237]
[1777416322937,36.9,76243.51,0.02,0.21102,0.00011,21.22237]
[1777416324950,36.9,76235.69,0.02,0.21019,0.00011,21.1711]
[1777416325041,36.9,76235.94,0.02,0.21022,0.00011,21.17271]
[1777416326971,36.9,76235.94,0.02,0.21022,0.00011,21.17272]
[1777416327071,36.9,76234.96,0.02,0.21011,0.00011,21.16628]
[1777416332099,36.9,76234.58,0.02,0.21005,0.00011,21.1602]
[1777416335079,36.9,76234.14,0.02,0.21,0.00011,21.15736]
[1777416335089,36.9,76234.14,0.02,0.21,0.00011,21.15736]
[1777416337085,36.9,76234.16,0.02,0.21,0.00011,21.15754]
[1777416337101,36.9,76234.16,0.02,0.21,0.00011,21.15754]
[1777416337111,36.9,76235.52,0.02,0.21015,0.00011,21.1665]
[1777416339111,36.9,76235.52,0.02,0.21015,0.00011,21.16651]
[1777416339129,36.9,76235.56,0.02,0.21015,0.00011,21.16678]
[1777416341138,36.9,76235.92,0.02,0.21019,0.00011,21.16916]
[1777416341147,36.9,76235.92,0.02,0.21019,0.00011,21.16916]
[1777416342136,36.9,76236.88,0.02,0.21029,0.00011,21.17547]
[1777416347149,36.9,76239.03,0.02,0.21052,0.00011,21.18951]
[1777416347201,36.9,76239.03,0.02,0.21052,0.00011,21.18951]
[1777416347208,36.9,76239.03,0.02,0.21052,0.00011,21.18951]
[1777416349228,36.9,76238.75,0.02,0.21049,0.00011,21.1876]
[1777416349251,36.9,76238.75,0.02,0.21049,0.00011,21.1876]
[1777416349763,36.9,76238.75,0.02,0.21049,0.00011,21.18756]
[1777416351233,36.9,76238.9,0.02,0.21051,0.00011,21.18851]
[1777416352044,36.9,76238.79,0.02,0.21049,0.00011,21.18776]
[1777416353254,36.9,76238.79,0.02,0.21049,0.00011,21.18772]
[1777416353263,36.9,76238.79,0.02,0.21049,0.00011,21.18772]
[1777416353269,36.9,76238.79,0.02,0.21049,0.00011,21.18772]
[1777416355290,36.9,76238.71,0.02,0.21048,0.00011,21.18724]
[1777416355303,36.9,76238.71,0.02,0.21048,0.00011,21.18724]
[1777416357295,36.9,76238.64,0.02,0.21048,0.00011,21.18693]
[1777416357313,36.9,76238.64,0.02,0.21048,0.00011,21.18693]
[1777416357318,36.9,76238.64,0.02,0.21048,0.00011,21.18693]
[1777416361346,36.9,76238.19,0.02,0.21044,0.00011,21.18429]
[1777416361351,36.9,76238.19,0.02,0.21044,0.00011,21.18429]
[1777416361360,36.9,76238.19,0.02,0.21044,0.00011,21.18429]
[1777416363372,36.9,76238.52,0.02,0.21047,0.00011,21.18662]
[1777416363386,36.9,76238.52,0.02,0.21047,0.00011,21.18662]
[1777416368387,36.91,76238.45,0.02,0.21047,0.00011,21.18657]
[1777416369438,36.91,76238.45,0.02,0.21048,0.00011,21.18666]
[1777416369449,36.91,76238.45,0.02,0.21048,0.00011,21.18666]
[1777416374456,36.91,76239.0,0.02,0.21054,0.00011,21.19068]
[1777416379461,36.91,76239.66,0.02,0.21061,0.00011,21.1951]
[1777416379537,36.91,76239.66,0.02,0.21061,0.00011,21.1951]
[1777416379549,36.91,76239.66,0.02,0.21061,0.00011,21.1951]
[1777416384555,36.91,76239.42,0.02,0.21059,0.00011,21.19377]
[1777416385614,36.91,76239.82,0.02,0.21064,0.00011,21.19645]
[1777416385626,36.91,76239.82,0.02,0.21064,0.00011,21.19645]
[1777416386046,36.91,76239.82,0.02,0.21064,0.00011,21.19645]
[1777416386089,36.91,76239.82,0.02,0.21064,0.00011,21.19645]
[1777416386106,36.91,76239.82,0.02,0.21064,0.00011,21.1965]
[1777416388407,36.91,76239.82,0.02,0.21064,0.00011,21.19655]
[1777416395080,36.91,76241.29,0.02,0.21077,0.00011,21.2028]
[1777416395718,36.91,76241.29,0.02,0.21077,0.00011,21.2028]
[1777416396088,36.91,76240.81,0.02,0.21072,0.00011,21.19967]
[1777416397928,36.91,76241.13,0.02,0.21076,0.00011,21.2018]
[1777416399756,36.91,76241.47,0.02,0.21079,0.00011,21.20405]
[1777416402526,36.91,76246.23,0.02,0.2113,0.00011,21.23536]
[1777416403213,36.91,76246.15,0.02,0.21129,0.00011,21.23483]
[1777416408609,36.91,76246.76,0.02,0.21136,0.00011,21.23875]
[1777416410517,36.91,76247.2,0.02,0.2114,0.00011,21.24154]
[1777416410523,36.91,76247.2,0.02,0.2114,0.00011,21.24154]
[1777416416614,36.91,76247.08,0.02,0.21139,0.00011,21.2405]
[1777416417972,36.91,76246.26,0.02,0.2113,0.00011,21.23502]
[1777416421561,36.91,76247.13,0.02,0.21139,0.00011,21.24058]
[1777416422625,36.91,76247.41,0.02,0.21141,0.00011,21.2423]
[1777416422636,36.91,76247.41,0.02,0.21141,0.00011,21.2423]
[1777416424121,36.91,76247.22,0.02,0.21139,0.00011,21.241]
[1777416424938,36.91,76247.22,0.02,0.21139,0.00011,21.24095]
[1777416425660,36.91,76247.23,0.02,0.21139,0.00011,21.24096]
[1777416426064,36.91,76247.23,0.02,0.21139,0.00011,21.24096]
[1777416426609,36.91,76247.62,0.02,0.21143,0.00011,21.24347]
[1777416426615,36.91,76247.62,0.02,0.21143,0.00011,21.24347]
[1777416432769,36.91,76247.2,0.02,0.21138,0.00011,21.24034]
[1777416438384,36.91,76247.12,0.02,0.21137,0.00011,21.23961]
[1777416443831,36.9,76242.1,0.02,0.21083,0.00011,21.20649]
[1777416449464,36.91,76237.0,0.02,0.21029,0.00011,21.17315]
[1777416454501,36.91,76237.0,0.02,0.21027,0.00011,21.16972]
[1777416460090,36.91,76237.36,0.02,0.21031,0.00011,21.17226]
[1777416460465,36.91,76240.5,0.02,0.21065,0.00011,21.19297]
[1777416465578,36.91,76240.81,0.02,0.21068,0.00011,21.19508]
[1777416466965,36.91,76240.81,0.02,0.21068,0.00011,21.19508]
[1777416469020,36.91,76236.06,0.02,0.21018,0.00011,21.16391]
[1777416469120,36.91,76230.59,0.02,0.20959,0.00011,21.12799]
[1777416470144,36.91,76230.59,0.02,0.20959,0.00011,21.12799]
[1777416470591,36.91,76230.59,0.02,0.20959,0.00011,21.12796]
[1777416472225,36.91,76230.74,0.02,0.20961,0.00011,21.12894]
[1777416472606,36.91,76230.74,0.02,0.20961,0.00011,21.12893]
[1777416477005,36.91,76231.68,0.02,0.20971,0.00011,21.13516]
[1777416478668,36.91,76234.25,0.02,0.20999,0.00011,21.15213]
[1777416483735,36.91,76232.83,0.02,0.20983,0.00011,21.14262]
[1777416484564,36.91,76232.83,0.02,0.20983,0.00011,21.14262]
[1777416484728,36.91,76232.83,0.02,0.20983,0.00011,21.14262]
[1777416485251,36.91,76232.14,0.02,0.20976,0.00011,21.13805]
[1777416490268,36.91,76227.58,0.02,0.20927,0.00011,21.10805]
[1777416495283,36.91,76228.34,0.02,0.20936,0.00011,21.11317]
[1777416496877,36.91,76230.66,0.02,0.2096,0.00011,21.12849]
[1777416496885,36.91,76230.66,0.02,0.2096,0.00011,21.12849]
[1777416496895,36.91,76230.66,0.02,0.2096,0.00011,21.12849]
[1777416496905,36.91,76230.66,0.02,0.2096,0.00011,21.12849]
[1777416498894,36.91,76230.53,0.02,0.20959,0.00011,21.12767]
[1777416498905,36.91,76230.53,0.02,0.20959,0.00011,21.12767]
[1777416498939,36.91,76230.53,0.02,0.20959,0.00011,21.12767]
[1777416499040,36.91,76231.29,0.02,0.20967,0.00011,21.13268]
[1777416500917,36.91,76231.29,0.02,0.20967,0.00011,21.13268]
[1777416501284,36.91,76231.0,0.02,0.20964,0.00011,21.13077]
[1777416502293,36.91,76231.0,0.02,0.20964,0.00011,21.13077]
[1777416502937,36.91,76231.36,0.02,0.20968,0.00011,21.13314]
[1777416502948,36.91,76231.36,0.02,0.20968,0.00011,21.13314]
[1777416503292,36.91,76231.9,0.02,0.20974,0.00011,21.1367]
[1777416504963,36.91,76234.92,0.02,0.21006,0.00011,21.15656]
[1777416504973,36.91,76234.92,0.02,0.21006,0.00011,21.15656]
[1777416506248,36.91,76234.92,0.02,0.21006,0.00011,21.15655]
[1777416506269,36.91,76234.92,0.02,0.21006,0.00011,21.15655]
[1777416506293,36.91,76234.92,0.02,0.21006,0.00011,21.15653]
[1777416506981,36.91,76234.92,0.02,0.21006,0.00011,21.15653]
[1777416507208,36.91,76235.52,0.02,0.21012,0.00011,21.16044]
[1777416509014,36.91,76235.68,0.02,0.21014,0.00011,21.16158]
[1777416509019,36.91,76235.68,0.02,0.21014,0.00011,21.16158]
[1777416511024,36.91,76236.06,0.02,0.21018,0.00011,21.16424]
[1777416511033,36.91,76236.06,0.02,0.21018,0.00011,21.16424]
[1777416512530,36.91,76236.75,0.02,0.21023,0.00011,21.1653]
[1777416513150,36.91,76243.01,0.02,0.2109,0.00011,21.2065]
[1777416518948,36.91,76244.73,0.02,0.21109,0.00011,21.21793]
[1777416523985,36.91,76245.2,0.02,0.21114,0.00011,21.22109]
[1777416529242,36.91,76246.05,0.02,0.21123,0.00011,21.22668]
[1777416535323,36.91,76245.48,0.02,0.21117,0.00011,21.22293]
[1777416537081,36.91,76246.81,0.02,0.21131,0.00011,21.23166]
[1777416537165,36.91,76246.14,0.02,0.21124,0.00011,21.22723]
[1777416540384,36.91,76245.58,0.02,0.21118,0.00011,21.22351]
[1777416541376,36.91,76245.44,0.02,0.21116,0.00011,21.22258]
[1777416542318,36.91,76245.22,0.02,0.21114,0.00011,21.22112]
[1777416543394,36.91,76245.3,0.02,0.21115,0.00011,21.22164]
[1777416544303,36.91,76245.07,0.02,0.21112,0.00011,21.22012]
[1777416549331,36.91,76244.66,0.02,0.21108,0.00011,21.2174]
[1777416551478,36.91,76244.5,0.02,0.21106,0.00011,21.21633]
[1777416551484,36.91,76244.5,0.02,0.21106,0.00011,21.21633]
[1777416551518,36.91,76244.5,0.02,0.21106,0.00011,21.21633]
[1777416551619,36.91,76244.5,0.02,0.21106,0.00011,21.21632]
[1777416553502,36.91,76244.5,0.02,0.21106,0.00011,21.21632]
[1777416554318,36.91,76244.5,0.02,0.21106,0.00011,21.21632]
[1777416557556,36.91,76244.13,0.02,0.21102,0.00011,21.21388]
[1777416557566,36.91,76244.13,0.02,0.21102,0.00011,21.21388]
[1777416559583,36.91,76244.13,0.02,0.21102,0.00011,21.21387]
[1777416559587,36.91,76244.13,0.02,0.21102,0.00011,21.21387]
[1777416560239,36.91,76244.13,0.02,0.21102,0.00011,21.21387]
[1777416561609,36.91,76244.38,0.02,0.21105,0.00011,21.2155]
[1777416562349,36.91,76244.23,0.02,0.21103,0.00011,21.21451]
[1777416567373,36.91,76243.83,0.02,0.21099,0.00011,21.21187]
[1777416567683,36.91,76243.83,0.02,0.21099,0.00011,21.21187]
[1777416567689,36.91,76243.83,0.02,0.21099,0.00011,21.21187]
[1777416569704,36.91,76243.99,0.02,0.21101,0.00011,21.21292]
[1777416569709,36.91,76243.99,0.02,0.21101,0.00011,21.21292]
[1777416571725,36.91,76243.95,0.02,0.21098,0.00011,21.20901]
[1777416571800,36.91,76243.95,0.02,0.21098,0.00011,21.20901]
[1777416573754,36.91,76243.95,0.02,0.21098,0.00011,21.20901]
[1777416574336,36.91,76243.95,0.02,0.21098,0.00011,21.20901]
[1777416575768,36.91,76243.36,0.02,0.21091,0.00011,21.20513]
[1777416575803,36.91,76243.36,0.02,0.21091,0.00011,21.20513]
[1777416576351,36.91,76243.36,0.02,0.21091,0.00011,21.20514]
[1777416577789,36.91,76243.13,0.02,0.21089,0.00011,21.20363]
[1777416578365,36.91,76243.33,0.02,0.21091,0.00011,21.20495]
[1777416579825,36.91,76234.71,0.02,0.20999,0.00011,21.14832]
[1777416579924,36.91,76234.71,0.02,0.20999,0.00011,21.14832]
[1777416579939,36.91,76234.71,0.02,0.20999,0.00011,21.14832]
[1777416579972,36.91,76234.71,0.02,0.20999,0.00011,21.14832]
[1777416580015,36.91,76234.27,0.02,0.20995,0.00011,21.1455]
[1777416580456,36.91,76234.27,0.02,0.20995,0.00011,21.1455]
[1777416581831,36.91,76234.27,0.02,0.20995,0.00011,21.14558]
[1777416581842,36.91,76234.27,0.02,0.20995,0.00011,21.14558]
[1777416582352,36.91,76235.23,0.02,0.21005,0.00011,21.15198]
[1777416583858,36.91,76235.23,0.02,0.21005,0.00011,21.15206]
[1777416583868,36.91,76235.23,0.02,0.21005,0.00011,21.15206]
[1777416585828,36.91,76234.92,0.02,0.21002,0.00011,21.15019]
[1777416585893,36.91,76234.92,0.02,0.21002,0.00011,21.15019]
[1777416585906,36.91,76234.92,0.02,0.21002,0.00011,21.15019]
[1777416586276,36.91,76236.0,0.02,0.21014,0.00011,21.15738]
[1777416586551,36.91,76236.0,0.02,0.21014,0.00011,21.15738]
[1777416586630,36.91,76236.2,0.02,0.21016,0.00011,21.15869]
[1777416587894,36.91,76236.2,0.02,0.21016,0.00011,21.15869]
[1777416587904,36.91,76236.2,0.02,0.21016,0.00011,21.15869]
[1777416587919,36.91,76236.2,0.02,0.21016,0.00011,21.15869]
[1777416587931,36.91,76236.26,0.02,0.21017,0.00011,21.15925]
[1777416589915,36.91,76236.26,0.02,0.21017,0.00011,21.15925]
[1777416590353,36.91,76236.05,0.02,0.21015,0.00011,21.15805]
[1777416595381,36.91,76236.8,0.02,0.21024,0.00011,21.16335]
[1777416595976,36.91,76236.87,0.02,0.21025,0.00011,21.1639]
[1777416595981,36.91,76236.87,0.02,0.21025,0.00011,21.1639]
[1777416597991,36.91,76236.66,0.02,0.21023,0.00011,21.16271]
[1777416598004,36.91,76236.66,0.02,0.21023,0.00011,21.16271]
[1777416598009,36.91,76236.66,0.02,0.21023,0.00011,21.16271]
[1777416600025,36.91,76235.68,0.02,0.21013,0.00011,21.15646]
[1777416600034,36.91,76235.68,0.02,0.21013,0.00011,21.15646]
[1777416600038,36.91,76235.68,0.02,0.21013,0.00011,21.15646]
[1777416601200,36.91,76236.0,0.02,0.21016,0.00011,21.15867]
[1777416601213,36.91,76236.0,0.02,0.21016,0.00011,21.15867]
[1777416601299,36.91,76235.36,0.02,0.21009,0.00011,21.15457]
[1777416602044,36.91,76235.36,0.02,0.21009,0.00011,21.15457]
[1777416602348,36.91,76235.0,0.02,0.21006,0.00011,21.15232]
[1777416607360,36.91,76236.74,0.02,0.21025,0.00011,21.1642]
[1777416612147,36.92,76237.01,0.02,0.21029,0.00011,21.16653]
[1777416612167,36.92,76237.01,0.02,0.21029,0.00011,21.16653]
[1777416612269,36.92,76237.52,0.02,0.21035,0.00011,21.16999]
[1777416614172,36.92,76237.52,0.02,0.21035,0.00011,21.16999]
[1777416614393,36.92,76238.26,0.02,0.21043,0.00011,21.17507]
[1777416616191,36.92,76238.26,0.02,0.21043,0.00011,21.17517]
[1777416616197,36.92,76238.26,0.02,0.21043,0.00011,21.17517]
[1777416616201,36.92,76238.26,0.02,0.21043,0.00011,21.17517]
[1777416618219,36.92,76238.26,0.02,0.21043,0.00011,21.17538]
[1777416618231,36.92,76238.26,0.02,0.21043,0.00011,21.17538]
[1777416620237,36.92,76238.26,0.02,0.21044,0.00011,21.17558]
[1777416620245,36.92,76238.26,0.02,0.21044,0.00011,21.17558]
[1777416620317,36.92,76239.03,0.02,0.21052,0.00011,21.18074]
[1777416622262,36.92,76239.01,0.02,0.21052,0.00011,21.18071]
[1777416622363,36.92,76239.17,0.02,0.21054,0.00011,21.18186]
[1777416627365,36.92,76239.78,0.02,0.21061,0.00011,21.18627]
[1777416628204,36.92,76238.6,0.02,0.21049,0.00011,21.17862]
[1777416628320,36.92,76238.6,0.02,0.21049,0.00011,21.17862]
[1777416628348,36.92,76238.6,0.02,0.21049,0.00011,21.17872]
[1777416628705,36.92,76238.6,0.02,0.21049,0.00011,21.17872]
[1777416629732,36.92,76229.93,0.02,0.20957,0.00011,21.1218]
[1777416629924,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416630452,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416630466,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416630501,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416630729,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416631523,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416631533,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416631542,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416631571,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416632392,36.92,76221.45,0.02,0.20867,0.00011,21.066]
[1777416632416,36.92,76222.63,0.02,0.20877,0.00011,21.07022]
[1777416637780,36.92,76222.03,0.02,0.20871,0.00011,21.06677]
[1777416642657,36.92,76222.18,0.02,0.20874,0.00011,21.0681]
[1777416642815,36.92,76222.53,0.02,0.20877,0.00011,21.07049]
[1777416644382,36.92,76222.53,0.02,0.20877,0.00011,21.07049]
[1777416644515,36.92,76214.94,0.02,0.20797,0.00011,21.02059]
[1777416644530,36.92,76214.94,0.02,0.20797,0.00011,21.02059]
[1777416644541,36.92,76214.94,0.02,0.20797,0.00011,21.02059]
[1777416644556,36.92,76214.94,0.02,0.20797,0.00011,21.02059]
[1777416646534,36.92,76215.36,0.02,0.20802,0.00011,21.02359]
[1777416646544,36.92,76215.36,0.02,0.20802,0.00011,21.02359]
[1777416646558,36.92,76215.36,0.02,0.20802,0.00011,21.02359]
[1777416646573,36.92,76215.36,0.02,0.20802,0.00011,21.02359]
[1777416648562,36.92,76216.21,0.02,0.20811,0.00011,21.02947]
[1777416648594,36.92,76216.21,0.02,0.20811,0.00011,21.02947]
[1777416648624,36.92,76216.21,0.02,0.20811,0.00011,21.02947]
[1777416648858,36.93,76216.51,0.02,0.20815,0.00011,21.03159]
[1777416650578,36.93,76217.03,0.02,0.20821,0.00011,21.03515]
[1777416650594,36.93,76217.03,0.02,0.20821,0.00011,21.03515]
[1777416650871,36.93,76217.17,0.02,0.20822,0.00011,21.03621]
[1777416652607,36.93,76218.36,0.02,0.20835,0.00011,21.04418]
[1777416652643,36.93,76218.36,0.02,0.20835,0.00011,21.04418]
[1777416652656,36.93,76218.36,0.02,0.20835,0.00011,21.04418]
[1777416657671,36.93,76220.12,0.02,0.20855,0.00011,21.0564]
[1777416660701,36.93,76220.21,0.02,0.20856,0.00011,21.05734]
[1777416660711,36.93,76220.21,0.02,0.20856,0.00011,21.05734]
[1777416660942,36.93,76220.21,0.02,0.20857,0.00011,21.05745]
[1777416662726,36.93,76220.67,0.02,0.20862,0.00011,21.06059]
[1777416663445,36.93,76221.06,0.02,0.20866,0.00011,21.06327]
[1777416664755,36.93,76221.14,0.02,0.20867,0.00011,21.06391]
[1777416664763,36.93,76221.14,0.02,0.20867,0.00011,21.06391]
[1777416664767,36.93,76221.14,0.02,0.20867,0.00011,21.06391]
[1777416666777,36.93,76220.52,0.02,0.20861,0.00011,21.06005]
[1777416666784,36.93,76220.52,0.02,0.20861,0.00011,21.06005]
[1777416666984,36.93,76220.52,0.02,0.20861,0.00011,21.06016]
[1777416668797,36.93,76220.62,0.02,0.20862,0.00011,21.06093]
[1777416669466,36.93,76220.7,0.02,0.20863,0.00011,21.06157]
[1777416670824,36.93,76221.44,0.02,0.20871,0.00011,21.06655]
[1777416670831,36.93,76221.44,0.02,0.20871,0.00011,21.06655]
[1777416672843,36.93,76221.26,0.02,0.2087,0.00011,21.06559]
[1777416672853,36.93,76221.26,0.02,0.2087,0.00011,21.06559]
[1777416674867,36.93,76221.44,0.02,0.20872,0.00011,21.06699]
[1777416674871,36.93,76221.44,0.02,0.20872,0.00011,21.06699]
[1777416674881,36.93,76221.44,0.02,0.20872,0.00011,21.06699]
[1777416678905,36.93,76221.83,0.02,0.20877,0.00011,21.06998]
[1777416678915,36.93,76221.83,0.02,0.20877,0.00011,21.06998]
[1777416678949,36.93,76221.83,0.02,0.20877,0.00011,21.06998]
[1777416679069,36.93,76221.83,0.02,0.20877,0.00011,21.07009]
[1777416680940,36.93,76222.14,0.02,0.2088,0.00011,21.07224]
[1777416681469,36.93,76222.08,0.02,0.2088,0.00011,21.07194]
[1777416684980,36.94,76221.91,0.02,0.20879,0.00011,21.07114]
[1777416684986,36.94,76221.91,0.02,0.20879,0.00011,21.07114]
[1777416687007,36.94,76222.56,0.02,0.20886,0.00011,21.07563]
[1777416687015,36.94,76222.56,0.02,0.20886,0.00011,21.07563]
[1777416689022,36.94,76222.57,0.02,0.20886,0.00011,21.0759]
[1777416689030,36.94,76222.57,0.02,0.20886,0.00011,21.0759]
[1777416691040,36.94,76221.35,0.02,0.20874,0.00011,21.06807]
[1777416691051,36.94,76221.35,0.02,0.20874,0.00011,21.06807]
[1777416691054,36.94,76221.35,0.02,0.20874,0.00011,21.06807]
[1777416695097,36.94,76219.34,0.02,0.20851,0.00011,21.05167]
[1777416695110,36.94,76219.34,0.02,0.20851,0.00011,21.05167]
[1777416695211,36.94,76219.67,0.02,0.20855,0.00011,21.05398]
[1777416697127,36.94,76219.67,0.02,0.20855,0.00011,21.05411]
[1777416697456,36.94,76219.71,0.02,0.20855,0.00011,21.05451]
[1777416699143,36.94,76219.6,0.02,0.20855,0.00011,21.05392]
[1777416699153,36.94,76219.6,0.02,0.20855,0.00011,21.05392]
[1777416701175,36.94,76220.69,0.02,0.20867,0.00011,21.06136]
[1777416701185,36.94,76220.69,0.02,0.20867,0.00011,21.06136]
[1777416703258,36.94,76219.82,0.02,0.20858,0.00011,21.0559]
[1777416703270,36.94,76219.82,0.02,0.20858,0.00011,21.0559]
[1777416708291,36.94,76220.25,0.02,0.20863,0.00011,21.0594]
[1777416711275,36.94,76222.67,0.02,0.2089,0.00011,21.07571]
[1777416711284,36.94,76222.67,0.02,0.2089,0.00011,21.07571]
[1777416711318,36.94,76222.67,0.02,0.2089,0.00011,21.07571]
[1777416711330,36.94,76222.67,0.02,0.2089,0.00011,21.07582]
[1777416713299,36.94,76222.68,0.02,0.2089,0.00011,21.07599]
[1777416713438,36.94,76223.06,0.02,0.20894,0.00011,21.0786]
[1777416718466,36.95,76223.37,0.02,0.20898,0.00011,21.08105]
[1777416719134,36.95,76223.37,0.02,0.20899,0.00011,21.08115]
[1777416719375,36.95,76223.37,0.02,0.20899,0.00011,21.08115]
[1777416719408,36.95,76223.37,0.02,0.20899,0.00011,21.08115]
[1777416719462,36.95,76224.07,0.02,0.20906,0.00011,21.08585]
[1777416719952,36.95,76224.07,0.02,0.20906,0.00011,21.08585]
[1777416720168,36.95,76224.07,0.02,0.20906,0.00011,21.08585]
[1777416720207,36.95,76224.07,0.02,0.20906,0.00011,21.08585]
[1777416720357,36.95,76224.07,0.02,0.20906,0.00011,21.08595]
[1777416720726,36.95,76224.07,0.02,0.20906,0.00011,21.08595]
[1777416721393,36.95,76224.07,0.02,0.20906,0.00011,21.08595]
[1777416723430,36.95,76225.55,0.02,0.20922,0.00011,21.09584]
[1777416731437,36.95,76227.79,0.02,0.20947,0.00011,21.1111]
[1777416738484,36.95,76228.25,0.02,0.20952,0.00011,21.11444]
[1777416745532,36.95,76229.26,0.02,0.20963,0.00011,21.12131]
[1777416749696,36.95,76228.57,0.02,0.20956,0.00011,21.11691]
[1777416755602,36.95,76227.68,0.02,0.20945,0.00011,21.10765]
[1777416761358,36.95,76227.47,0.02,0.20943,0.00011,21.10639]
[1777416761376,36.95,76226.26,0.02,0.2093,0.00011,21.09857]
[1777416766033,36.95,76225.62,0.02,0.20924,0.00011,21.09456]
[1777416769057,36.95,76225.08,0.02,0.20918,0.00011,21.09106]
[1777416775081,36.95,76224.86,0.02,0.20916,0.00011,21.08999]
[1777416778682,36.95,76224.35,0.02,0.20911,0.00011,21.08684]
[1777416779282,36.95,76224.35,0.02,0.20911,0.00011,21.08684]
[1777416779354,36.95,76224.41,0.02,0.20912,0.00011,21.08733]
[1777416780052,36.95,76224.41,0.02,0.20912,0.00011,21.08733]
[1777416785231,36.95,76226.79,0.02,0.20938,0.00011,21.10326]
[1777416788129,36.95,76227.59,0.02,0.20946,0.00011,21.10857]
[1777416795301,36.96,76228.21,0.02,0.20954,0.00011,21.1131]
[1777416801606,36.96,76228.61,0.02,0.20959,0.00011,21.11605]
[1777416806960,36.96,76222.65,0.02,0.20896,0.00011,21.0775]
[1777416813002,36.96,76222.41,0.02,0.20892,0.00011,21.0728]
[1777416814183,36.96,76222.41,0.02,0.20892,0.00011,21.0728]
[1777416814207,36.96,76221.95,0.02,0.20887,0.00011,21.06986]
[1777416815650,36.96,76216.09,0.02,0.20826,0.00011,21.03141]
[1777416815851,36.96,76216.09,0.02,0.20826,0.00011,21.03141]
[1777416815977,36.96,76216.09,0.02,0.20826,0.00011,21.03141]
[1777416815987,36.96,76216.09,0.02,0.20826,0.00011,21.03141]
[1777416816490,36.96,76216.09,0.02,0.20826,0.00011,21.03141]
[1777416816505,36.96,76216.09,0.02,0.20826,0.00011,21.03141]
[1777416818138,36.96,76213.72,0.02,0.20801,0.00011,21.01601]
[1777416818143,36.96,76213.72,0.02,0.20801,0.00011,21.01601]
[1777416818190,36.96,76213.13,0.02,0.20795,0.00011,21.01226]
[1777416824078,36.96,76209.1,0.02,0.20754,0.00011,20.98664]
[1777416829215,36.96,76201.69,0.02,0.20676,0.00011,20.93828]
[1777416835581,36.96,76199.88,0.02,0.20657,0.00011,20.92635]
[1777416840532,36.96,76199.05,0.02,0.20649,0.00011,20.92086]
[1777416840629,36.96,76195.48,0.02,0.20611,0.00011,20.89731]
[1777416842828,36.96,76194.74,0.02,0.20603,0.00011,20.89246]
[1777416842892,36.96,76194.74,0.02,0.20603,0.00011,20.89246]
[1777416843852,36.96,76193.52,0.02,0.2059,0.00011,20.88444]
[1777416844800,36.96,76189.29,0.02,0.20546,0.0001,20.85655]
[1777416845549,36.96,76189.29,0.02,0.20546,0.0001,20.85655]
[1777416845649,36.96,76190.03,0.02,0.20554,0.00011,20.8615]
[1777416846571,36.96,76190.03,0.02,0.20554,0.00011,20.8615]
[1777416846584,36.96,76190.03,0.02,0.20554,0.00011,20.8615]
[1777416846578,36.96,76189.07,0.02,0.20544,0.0001,20.85523]
[1777416847515,36.96,76189.07,0.02,0.20544,0.0001,20.85523]
[1777416848859,36.96,76183.83,0.02,0.20489,0.0001,20.82074]
[1777416849594,36.97,76183.33,0.02,0.20484,0.0001,20.81753]
[1777416850874,36.97,76183.7,0.02,0.20488,0.0001,20.82008]
[1777416850882,36.97,76183.7,0.02,0.20488,0.0001,20.82008]
[1777416852897,36.97,76183.74,0.02,0.20489,0.0001,20.82055]
[1777416852907,36.97,76183.74,0.02,0.20489,0.0001,20.82055]
[1777416858115,36.97,76183.16,0.02,0.20484,0.0001,20.81723]
[1777416863352,36.97,76182.62,0.02,0.20479,0.0001,20.81411]
[1777416868388,36.97,76181.56,0.02,0.20468,0.0001,20.80742]
[1777416873421,36.97,76183.92,0.02,0.20491,0.0001,20.81959]
[1777416875144,36.97,76184.35,0.02,0.20495,0.0001,20.82243]
[1777416875436,36.97,76184.35,0.02,0.20495,0.0001,20.82249]
[1777416881478,36.97,76183.57,0.02,0.20487,0.0001,20.81745]
[1777416886513,36.97,76182.76,0.02,0.20479,0.0001,20.8122]
[1777416891548,36.97,76183.0,0.02,0.20482,0.0001,20.81389]
[1777416892472,36.97,76183.0,0.02,0.20482,0.0001,20.81389]
[1777416893345,36.97,76183.36,0.02,0.20486,0.0001,20.8163]
[1777416893682,36.97,76183.56,0.02,0.20488,0.0001,20.81765]
[1777416895374,36.97,76183.56,0.02,0.20488,0.0001,20.81768]
[1777416895387,36.97,76183.56,0.02,0.20488,0.0001,20.81768]
[1777416899417,36.97,76182.66,0.02,0.20479,0.0001,20.81186]
[1777416899604,36.97,76182.66,0.02,0.20479,0.0001,20.8119]
[1777416901441,36.97,76182.66,0.02,0.20479,0.0001,20.8119]
[1777416901643,36.97,76183.14,0.02,0.20484,0.0001,20.81515]
[1777416903470,36.97,76183.16,0.02,0.20484,0.0001,20.81533]
[1777416903480,36.97,76183.16,0.02,0.20484,0.0001,20.81533]
[1777416905483,36.97,76183.14,0.02,0.20484,0.0001,20.81529]
[1777416905495,36.97,76183.14,0.02,0.20484,0.0001,20.81529]
[1777416907516,36.97,76182.9,0.02,0.20482,0.0001,20.8138]
[1777416907518,36.97,76182.9,0.02,0.20482,0.0001,20.8138]
[1777416907660,36.97,76183.31,0.02,0.20486,0.0001,20.81656]
[1777416909534,36.97,76183.16,0.02,0.20485,0.0001,20.81562]
[1777416909725,36.97,76183.42,0.02,0.20487,0.0001,20.81739]
[1777416913584,36.97,76183.49,0.02,0.20488,0.0001,20.818]
[1777416913593,36.97,76183.49,0.02,0.20488,0.0001,20.818]
[1777416915607,36.97,76183.49,0.02,0.20489,0.0001,20.81811]
[1777416915617,36.97,76183.49,0.02,0.20489,0.0001,20.81811]
[1777416915717,36.97,76183.49,0.02,0.20489,0.0001,20.81816]
[1777416917634,36.97,76183.71,0.02,0.20491,0.0001,20.81967]
[1777416917731,36.97,76183.55,0.02,0.20489,0.0001,20.81866]
[1777416919654,36.97,76183.74,0.02,0.20492,0.0001,20.81998]
[1777416919659,36.97,76183.74,0.02,0.20492,0.0001,20.81998]
[1777416919665,36.97,76183.74,0.02,0.20492,0.0001,20.81998]
[1777416921687,36.97,76183.74,0.02,0.20492,0.0001,20.82009]
[1777416921710,36.97,76183.74,0.02,0.20492,0.0001,20.82009]
[1777416926726,36.97,76185.26,0.02,0.20508,0.0001,20.83042]
[1777416929789,36.98,76186.64,0.02,0.20523,0.0001,20.83977]
[1777416929800,36.98,76186.64,0.02,0.20523,0.0001,20.83977]
[1777416931812,36.98,76186.45,0.02,0.20519,0.0001,20.83497]
[1777416931818,36.98,76186.45,0.02,0.20519,0.0001,20.83497]
[1777416932838,36.98,76186.62,0.02,0.20521,0.0001,20.83615]
[1777416933836,36.98,76186.62,0.02,0.20521,0.0001,20.83615]
[1777416934763,36.98,76187.39,0.02,0.20529,0.0001,20.84136]
[1777416935863,36.98,76187.39,0.02,0.20529,0.0001,20.84142]
[1777416936707,36.98,76187.39,0.02,0.20529,0.0001,20.84142]
[1777416936759,36.98,76196.17,0.02,0.20621,0.00011,20.89941]
[1777416941902,36.98,76197.91,0.02,0.2064,0.00011,20.9108]
[1777416946936,36.98,76197.64,0.02,0.20637,0.00011,20.90897]
[1777416951971,36.98,76197.06,0.02,0.2063,0.00011,20.90511]
[1777416953124,36.98,76197.06,0.02,0.2063,0.00011,20.90511]
[1777416953225,36.98,76196.95,0.02,0.20629,0.00011,20.90437]
[1777416958922,36.98,76195.88,0.02,0.20618,0.00011,20.89732]
[1777416960137,36.98,76195.92,0.02,0.20618,0.00011,20.89758]
[1777416960745,36.98,76196.26,0.02,0.20622,0.00011,20.89984]
[1777416962159,36.98,76196.03,0.02,0.2062,0.00011,20.89833]
[1777416962176,36.98,76196.03,0.02,0.2062,0.00011,20.89833]
[1777416967203,36.98,76192.89,0.02,0.20587,0.00011,20.87768]
[1777416972204,36.98,76193.33,0.02,0.20592,0.00011,20.88074]
[1777416972272,36.98,76193.33,0.02,0.20592,0.00011,20.88074]
[1777416972286,36.98,76193.33,0.02,0.20592,0.00011,20.88074]
[1777416977301,36.98,76193.33,0.02,0.20592,0.00011,20.88088]
[1777416980370,36.98,76193.34,0.02,0.20592,0.00011,20.88104]
[1777416980461,36.98,76193.34,0.02,0.20592,0.00011,20.88107]
[1777416982380,36.98,76193.34,0.02,0.20592,0.00011,20.8811]
[1777416982704,36.98,76193.94,0.02,0.20599,0.00011,20.88509]
[1777416984401,36.98,76193.31,0.02,0.20592,0.00011,20.88096]
[1777416984408,36.98,76193.31,0.02,0.20592,0.00011,20.88096]
[1777416984414,36.98,76193.31,0.02,0.20592,0.00011,20.88096]
[1777416986427,36.98,76193.41,0.02,0.20593,0.00011,20.88168]
[1777416986436,36.98,76193.41,0.02,0.20593,0.00011,20.88168]
[1777416988449,36.98,76193.33,0.02,0.20592,0.00011,20.88121]
[1777416988457,36.98,76193.33,0.02,0.20592,0.00011,20.88121]
[1777416988461,36.98,76193.33,0.02,0.20592,0.00011,20.88121]
[1777416990476,36.98,76193.33,0.02,0.20592,0.00011,20.88127]
[1777416990490,36.98,76193.33,0.02,0.20592,0.00011,20.88127]
[1777416995504,36.98,76193.4,0.02,0.20591,0.00011,20.87823]
[1777416999120,36.98,76193.79,0.02,0.20595,0.00011,20.88094]
[1777416999130,36.98,76193.79,0.02,0.20595,0.00011,20.88094]
[1777416999135,36.98,76193.79,0.02,0.20595,0.00011,20.88094]
[1777416999145,36.98,76193.79,0.02,0.20595,0.00011,20.88094]
[1777416999301,36.98,76193.79,0.02,0.20595,0.00011,20.88097]
[1777417000587,36.98,76193.79,0.02,0.20595,0.00011,20.88097]
[1777417000755,36.98,76196.85,0.02,0.20628,0.00011,20.90118]
[1777417002615,36.98,76197.14,0.02,0.20631,0.00011,20.90311]
[1777417002627,36.98,76197.14,0.02,0.20631,0.00011,20.90311]
[1777417004655,36.98,76197.83,0.02,0.20638,0.00011,20.90767]
[1777417004662,36.98,76197.83,0.02,0.20638,0.00011,20.90767]
[1777417006669,36.98,76197.83,0.02,0.20638,0.00011,20.90768]
[1777417006681,36.98,76197.83,0.02,0.20638,0.00011,20.90768]
[1777417006715,36.98,76198.22,0.02,0.20642,0.00011,20.91026]
[1777417012392,36.98,76199.41,0.02,0.20655,0.00011,20.91816]
[1777417017685,36.98,76199.84,0.02,0.20659,0.00011,20.92103]
[1777417018536,36.98,76199.93,0.02,0.2066,0.00011,20.92164]
[1777417022856,36.98,76197.16,0.02,0.20631,0.00011,20.90349]
[1777417023770,36.98,76197.15,0.02,0.20631,0.00011,20.90346]
[1777417026904,36.98,76197.07,0.02,0.20631,0.00011,20.90305]
[1777417026910,36.98,76197.07,0.02,0.20631,0.00011,20.90305]
[1777417027496,36.98,76197.07,0.02,0.20631,0.00011,20.90308]
[1777417028935,36.98,76197.07,0.02,0.20631,0.00011,20.90308]
[1777417029427,36.98,76197.07,0.02,0.20631,0.00011,20.90308]
[1777417029441,36.98,76197.07,0.02,0.20631,0.00011,20.90308]
[1777417029460,36.98,76197.07,0.02,0.20631,0.00011,20.90308]
[1777417029511,36.98,76196.7,0.02,0.20627,0.00011,20.90072]
[1777417029882,36.98,76196.7,0.02,0.20627,0.00011,20.90072]
[1777417030815,36.98,76188.25,0.02,0.20538,0.0001,20.84501]
[1777417035815,36.98,76186.76,0.02,0.20523,0.0001,20.83554]
[1777417037036,36.98,76186.3,0.02,0.20519,0.0001,20.8327]
[1777417037065,36.98,76186.3,0.02,0.20519,0.0001,20.8327]
[1777417037566,36.98,76186.3,0.02,0.20519,0.0001,20.83281]
[1777417039043,36.98,76186.3,0.02,0.20519,0.0001,20.83281]
[1777417039857,36.98,76185.61,0.02,0.20512,0.0001,20.82846]
[1777417041067,36.98,76184.69,0.02,0.20502,0.0001,20.82248]
[1777417041075,36.98,76184.69,0.02,0.20502,0.0001,20.82248]
[1777417041083,36.98,76184.69,0.02,0.20502,0.0001,20.82248]
[1777417045116,36.98,76183.11,0.02,0.20486,0.0001,20.81246]
[1777417045128,36.98,76183.11,0.02,0.20486,0.0001,20.81246]
[1777417047140,36.98,76183.11,0.02,0.20487,0.0001,20.81276]
[1777417047156,36.98,76183.11,0.02,0.20487,0.0001,20.81276]
[1777417047638,36.98,76183.11,0.02,0.20487,0.0001,20.81276]
[1777417049156,36.98,76182.35,0.02,0.20479,0.0001,20.80784]
[1777417049880,36.98,76182.34,0.02,0.20479,0.0001,20.80788]
[1777417054885,36.99,76181.43,0.02,0.20468,0.0001,20.79861]
[1777417058915,36.99,76181.57,0.02,0.2047,0.0001,20.80002]
[1777417059277,36.99,76181.57,0.02,0.2047,0.0001,20.80002]
[1777417059286,36.99,76181.57,0.02,0.2047,0.0001,20.80002]
[1777417059342,36.99,76181.57,0.02,0.2047,0.0001,20.80002]
[1777417059722,36.99,76181.57,0.02,0.2047,0.0001,20.80011]
[1777417061303,36.99,76183.97,0.02,0.20496,0.0001,20.81605]
[1777417061551,36.99,76183.97,0.02,0.20496,0.0001,20.81605]
[1777417061855,36.99,76183.71,0.02,0.20493,0.0001,20.8144]
[1777417063327,36.99,76183.71,0.02,0.20493,0.0001,20.81446]
[1777417063750,36.99,76183.71,0.02,0.20493,0.0001,20.81452]
[1777417065205,36.99,76183.61,0.02,0.20492,0.0001,20.81392]
[1777417065344,36.99,76183.61,0.02,0.20492,0.0001,20.81392]
[1777417068322,36.99,76184.09,0.02,0.20497,0.0001,20.81721]
[1777417069382,36.99,76184.09,0.02,0.20498,0.0001,20.81731]
[1777417069792,36.99,76183.7,0.02,0.20494,0.0001,20.81478]
[1777417074826,36.99,76183.4,0.02,0.20491,0.0001,20.81335]
[1777417081876,36.99,76182.94,0.02,0.20488,0.0001,20.81137]
[1777417087350,36.99,76181.88,0.02,0.20479,0.0001,20.80524]
[1777417094043,37.0,76181.88,0.02,0.2048,0.0001,20.80582]
[1777417099047,37.0,76185.08,0.02,0.20514,0.0001,20.82774]
[1777417105422,37.0,76193.0,0.02,0.20598,0.00011,20.88048]
[1777417111078,37.0,76194.15,0.02,0.20609,0.00011,20.88475]
[1777417116114,37.0,76194.66,0.02,0.20614,0.00011,20.88841]
[1777417117671,37.0,76194.66,0.02,0.20614,0.00011,20.88841]
[1777417118016,37.0,76195.05,0.02,0.20619,0.00011,20.89111]
[1777417124169,37.0,76195.44,0.02,0.20624,0.00011,20.89408]
[1777417129905,37.0,76196.69,0.02,0.20637,0.00011,20.90266]
[1777417134769,37.0,76196.79,0.02,0.20639,0.00011,20.90353]
[1777417140286,37.01,76197.04,0.02,0.20642,0.00011,20.90576]
[1777417144569,37.01,76197.07,0.02,0.20643,0.00011,20.90627]
[1777417150357,37.01,76197.08,0.02,0.20644,0.00011,20.90688]
[1777417157840,37.01,76196.66,0.02,0.20641,0.00011,20.90466]
[1777417163448,37.01,76196.04,0.02,0.20635,0.00011,20.90106]
[1777417169489,37.01,76195.93,0.02,0.20635,0.00011,20.90083]
[1777417174525,37.01,76195.3,0.02,0.20626,0.00011,20.89344]
[1777417179560,37.01,76195.15,0.02,0.20625,0.00011,20.89289]
[1777417184813,37.01,76195.12,0.02,0.20625,0.00011,20.89296]
[1777417191644,37.02,76195.14,0.02,0.20627,0.00011,20.89387]
[1777417197685,37.02,76195.14,0.02,0.20628,0.00011,20.89439]
[1777417199745,37.02,76195.07,0.02,0.20627,0.00011,20.89401]
[1777417201011,37.02,76195.3,0.02,0.2063,0.00011,20.89561]
[1777417201233,37.02,76195.3,0.02,0.2063,0.00011,20.89561]
[1777417201756,37.02,76195.3,0.02,0.2063,0.00011,20.89573]
[1777417203802,37.02,76183.66,0.02,0.20508,0.0001,20.81914]
[1777417204851,37.02,76183.66,0.02,0.20508,0.0001,20.81914]
[1777417204881,37.02,76183.76,0.02,0.20509,0.0001,20.8198]
[1777417206594,37.02,76183.76,0.02,0.20509,0.0001,20.81985]
[1777417206790,37.02,76183.04,0.02,0.20502,0.0001,20.81514]
[1777417210102,37.02,76183.08,0.02,0.20502,0.0001,20.81557]
[1777417210818,37.02,76181.14,0.02,0.20482,0.0001,20.8029]
[1777417213045,37.02,76181.14,0.02,0.20482,0.0001,20.8029]
[1777417215073,37.02,76182.02,0.02,0.20492,0.0001,20.80891]
[1777417215896,37.02,76182.02,0.02,0.20492,0.0001,20.80891]
[1777417215948,37.02,76182.54,0.02,0.20497,0.0001,20.81249]
[1777417217164,37.02,76182.54,0.02,0.20498,0.0001,20.81262]
[1777417217867,37.02,76182.58,0.02,0.20499,0.0001,20.81316]
[1777417222904,37.02,76181.21,0.02,0.20485,0.0001,20.8047]
[1777417225811,37.02,76180.47,0.02,0.20478,0.0001,20.8001]
[1777417225923,37.02,76181.84,0.02,0.20493,0.0001,20.80941]
[1777417230962,37.03,76184.6,0.02,0.20522,0.0001,20.8281]
[1777417236772,37.03,76185.04,0.02,0.20525,0.0001,20.8277]
[1777417240615,37.03,76185.27,0.02,0.20528,0.0001,20.82938]
[1777417241041,37.03,76185.27,0.02,0.20528,0.0001,20.82963]
[1777417241377,37.03,76185.27,0.02,0.20528,0.0001,20.82963]
[1777417242080,37.03,76185.27,0.02,0.20528,0.0001,20.82963]
[1777417242101,37.03,76181.52,0.02,0.20489,0.0001,20.80498]
[1777417242760,37.03,76181.52,0.02,0.20489,0.0001,20.80498]
[1777417243071,37.03,76175.39,0.02,0.20425,0.0001,20.76464]
[1777417243389,37.03,76175.39,0.02,0.20425,0.0001,20.76464]
[1777417243410,37.03,76175.39,0.02,0.20425,0.0001,20.76464]
[1777417243423,37.03,76175.39,0.02,0.20425,0.0001,20.76464]
[1777417243709,37.03,76175.39,0.02,0.20425,0.0001,20.76464]
[1777417244052,37.03,76175.39,0.02,0.20425,0.0001,20.76481]
[1777417245440,37.03,76175.47,0.02,0.20426,0.0001,20.7655]
[1777417246067,37.03,76174.94,0.02,0.20421,0.0001,20.76236]
[1777417251072,37.03,76176.08,0.02,0.20434,0.0001,20.77043]
[1777417253503,37.03,76177.47,0.02,0.2045,0.0001,20.78018]
[1777417253517,37.03,76177.47,0.02,0.2045,0.0001,20.78018]
[1777417254589,37.03,76176.79,0.02,0.20443,0.0001,20.7757]
[1777417254632,37.03,76176.79,0.02,0.20443,0.0001,20.7757]
[1777417254871,37.03,76176.79,0.02,0.20443,0.0001,20.7757]
[1777417255565,37.03,76175.12,0.02,0.20425,0.0001,20.76479]
[1777417255577,37.03,76175.12,0.02,0.20425,0.0001,20.76479]
[1777417255592,37.03,76175.12,0.02,0.20425,0.0001,20.76479]
[1777417255824,37.03,76175.12,0.02,0.20425,0.0001,20.76479]
[1777417255913,37.03,76169.16,0.02,0.20363,0.0001,20.72556]
[1777417257561,37.03,76167.69,0.02,0.20348,0.0001,20.71602]
[1777417257576,37.03,76167.69,0.02,0.20348,0.0001,20.71602]
[1777417257660,37.03,76168.12,0.02,0.20353,0.0001,20.71903]
[1777417259587,37.03,76167.05,0.02,0.20342,0.0001,20.71213]
[1777417259881,37.03,76166.87,0.02,0.20341,0.0001,20.71112]
[1777417261602,37.03,76166.87,0.02,0.20341,0.0001,20.71112]
[1777417261619,37.03,76166.87,0.02,0.20341,0.0001,20.71112]
[1777417261630,37.03,76166.87,0.02,0.20341,0.0001,20.71112]
[1777417261646,37.03,76166.87,0.02,0.20341,0.0001,20.71112]
[1777417261658,37.04,76166.25,0.02,0.20335,0.0001,20.70736]
[1777417263628,37.04,76165.69,0.02,0.20329,0.0001,20.70383]
[1777417263681,37.04,76165.36,0.02,0.20326,0.0001,20.70182]
[1777417269229,37.04,76163.73,0.02,0.2031,0.0001,20.69194]
[1777417275951,37.04,76162.08,0.02,0.20294,0.0001,20.68177]
[1777417280301,37.04,76161.13,0.02,0.20286,0.0001,20.67661]
[1777417280355,37.04,76161.15,0.02,0.20287,0.0001,20.67693]
[1777417281135,37.04,76161.15,0.02,0.20287,0.0001,20.67693]
[1777417281946,37.04,76161.15,0.02,0.20287,0.0001,20.67693]
[1777417282311,37.04,76162.32,0.02,0.203,0.0001,20.68503]
[1777417282615,37.04,76162.32,0.02,0.203,0.0001,20.68503]
[1777417282707,37.05,76166.21,0.02,0.20341,0.0001,20.71091]
[1777417285727,37.05,76163.26,0.02,0.2031,0.0001,20.69157]
[1777417285797,37.05,76163.71,0.02,0.20315,0.0001,20.69485]
[1777417291490,37.05,76163.49,0.02,0.20314,0.0001,20.69406]
[1777417297496,37.05,76162.63,0.02,0.20304,0.0001,20.68572]
[1777417303466,37.05,76161.57,0.02,0.20295,0.0001,20.67992]
[1777417308896,37.06,76160.32,0.02,0.20284,0.0001,20.67269]
[1777417314543,37.06,76159.93,0.02,0.20282,0.0001,20.67115]
[1777417315388,37.06,76159.93,0.02,0.20282,0.0001,20.67115]
[1777417320585,37.06,76158.18,0.02,0.20265,0.0001,20.66068]
[1777417325747,37.06,76157.42,0.02,0.20258,0.0001,20.65641]
[1777417332671,37.07,76156.49,0.02,0.20251,0.0001,20.6518]
[1777417333439,37.07,76156.49,0.02,0.20251,0.0001,20.6518]
[1777417334683,37.07,76145.37,0.02,0.20137,0.0001,20.57868]
[1777417339058,37.07,76143.43,0.02,0.20117,0.0001,20.56615]
[1777417339787,37.07,76143.96,0.02,0.20123,0.0001,20.56982]
[1777417339888,37.07,76144.38,0.02,0.20127,0.0001,20.57276]
[1777417341974,37.07,76144.38,0.02,0.20128,0.0001,20.57291]
[1777417342009,37.07,76144.67,0.02,0.20131,0.0001,20.57498]
[1777417344564,37.07,76145.1,0.02,0.20136,0.0001,20.57813]
[1777417344626,37.07,76145.1,0.02,0.20136,0.0001,20.57813]
[1777417344806,37.07,76145.1,0.02,0.20136,0.0001,20.57813]
[1777417348718,37.07,76145.67,0.02,0.20143,0.0001,20.58249]
[1777417354823,37.08,76146.73,0.02,0.20153,0.0001,20.58685]
[1777417359858,37.08,76147.28,0.02,0.2016,0.0001,20.59119]
[1777417362231,37.08,76147.52,0.02,0.20163,0.0001,20.59306]
[1777417362755,37.08,76147.52,0.02,0.20163,0.0001,20.59306]
[1777417362770,37.08,76147.52,0.02,0.20163,0.0001,20.59306]
[1777417363135,37.08,76156.17,0.02,0.20253,0.0001,20.65065]
[1777417363888,37.08,76156.17,0.02,0.20253,0.0001,20.65065]
[1777417363964,37.08,76160.2,0.02,0.20295,0.0001,20.67726]
[1777417364806,37.08,76160.2,0.02,0.20295,0.0001,20.67726]
[1777417364854,37.08,76160.2,0.02,0.20295,0.0001,20.67726]
[1777417364892,37.08,76160.2,0.02,0.20295,0.0001,20.67734]
[1777417366802,37.08,76160.2,0.02,0.20295,0.0001,20.67734]
[1777417367208,37.08,76161.71,0.02,0.20311,0.0001,20.6874]
[1777417370848,37.08,76165.45,0.02,0.2035,0.0001,20.71221]
[1777417370934,37.08,76165.45,0.02,0.2035,0.0001,20.71224]
[1777417379998,37.08,76168.34,0.02,0.2038,0.0001,20.73143]
[1777417385034,37.08,76170.07,0.02,0.20399,0.0001,20.74292]
[1777417390114,37.08,76165.78,0.02,0.20354,0.0001,20.71477]
[1777417391078,37.08,76166.18,0.02,0.20358,0.0001,20.71746]
[1777417391091,37.08,76166.18,0.02,0.20358,0.0001,20.71746]
[1777417391131,37.08,76167.36,0.02,0.20371,0.0001,20.72531]
[1777417393100,37.08,76167.36,0.02,0.20371,0.0001,20.72537]
[1777417393116,37.08,76167.36,0.02,0.20371,0.0001,20.72537]
[1777417393128,37.08,76167.36,0.02,0.20371,0.0001,20.72537]
[1777417393145,37.08,76167.36,0.02,0.20371,0.0001,20.72537]
[1777417395125,37.08,76167.47,0.02,0.20372,0.0001,20.7262]
[1777417395136,37.08,76167.47,0.02,0.20372,0.0001,20.7262]
[1777417395143,37.08,76167.47,0.02,0.20372,0.0001,20.7262]
[1777417395167,37.08,76167.47,0.02,0.20372,0.0001,20.7262]
[1777417397142,37.08,76167.87,0.02,0.20377,0.0001,20.72895]
[1777417397151,37.08,76167.87,0.02,0.20377,0.0001,20.72895]
[1777417397186,37.08,76167.87,0.02,0.20377,0.0001,20.72895]
[1777417397192,37.08,76168.59,0.02,0.20384,0.0001,20.73375]
[1777417399168,37.08,76168.59,0.02,0.20384,0.0001,20.7338]
[1777417399185,37.08,76168.59,0.02,0.20384,0.0001,20.7338]
[1777417400143,37.08,76168.96,0.02,0.20388,0.0001,20.73635]
[1777417401188,37.08,76168.96,0.02,0.20388,0.0001,20.73635]
[1777417401206,37.08,76168.96,0.02,0.20388,0.0001,20.73635]
[1777417401220,37.08,76168.96,0.02,0.20388,0.0001,20.73635]
[1777417401236,37.08,76168.96,0.02,0.20388,0.0001,20.73635]
[1777417401209,37.08,76169.46,0.02,0.20394,0.0001,20.73969]
[1777417402156,37.08,76169.46,0.02,0.20394,0.0001,20.73975]
[1777417403216,37.08,76169.46,0.02,0.20394,0.0001,20.73975]
[1777417403244,37.08,76169.46,0.02,0.20394,0.0001,20.73975]
[1777417403273,37.08,76169.84,0.02,0.20398,0.0001,20.7423]
[1777417404171,37.08,76169.59,0.02,0.20395,0.0001,20.7407]
[1777417405242,37.08,76169.59,0.02,0.20395,0.0001,20.7407]
[1777417405261,37.08,76169.64,0.02,0.20396,0.0001,20.74108]
[1777417406152,37.08,76169.64,0.02,0.20396,0.0001,20.74108]
[1777417406254,37.08,76170.18,0.02,0.20402,0.0001,20.74469]
[1777417412227,37.08,76171.0,0.02,0.20408,0.0001,20.74673]
[1777417417049,37.08,76173.75,0.02,0.20437,0.0001,20.76505]
[1777417417261,37.08,76174.21,0.02,0.20442,0.0001,20.76825]
[1777417418046,37.08,76174.21,0.02,0.20442,0.0001,20.76825]
[1777417426325,37.08,76175.65,0.02,0.20458,0.0001,20.77794]
[1777417427354,37.08,76175.65,0.02,0.20458,0.0001,20.77794]
[1777417430496,37.08,76175.48,0.02,0.20456,0.0001,20.77693]
[1777417430510,37.08,76175.48,0.02,0.20456,0.0001,20.77693]
[1777417430606,37.08,76175.27,0.02,0.20454,0.0001,20.77555]
[1777417431528,37.08,76175.27,0.02,0.20454,0.0001,20.77555]
[1777417436831,37.09,76175.17,0.02,0.20453,0.0001,20.77502]
[1777417437381,37.09,76176.87,0.02,0.20471,0.0001,20.78626]
[1777417438046,37.09,76176.65,0.02,0.20468,0.0001,20.78482]
[1777417443437,37.09,76176.37,0.02,0.20466,0.0001,20.78304]
[1777417445750,37.09,76182.8,0.02,0.20533,0.0001,20.82555]
[1777417447148,37.09,76183.96,0.02,0.20546,0.0001,20.8333]
[1777417447247,37.09,76187.65,0.02,0.20585,0.0001,20.85778]
[1777417453035,37.09,76186.66,0.02,0.20575,0.0001,20.85156]
[1777417458549,37.09,76183.44,0.02,0.20542,0.0001,20.83074]
[1777417463585,37.09,76181.69,0.02,0.20524,0.0001,20.81947]
[1777417467344,37.09,76181.45,0.02,0.20521,0.0001,20.81803]
[1777417467614,37.09,76181.1,0.02,0.20518,0.0001,20.81577]
[1777417472651,37.09,76176.7,0.02,0.2047,0.0001,20.78336]
[1777417477685,37.09,76173.07,0.02,0.20432,0.0001,20.75977]
[1777417482701,37.09,76173.45,0.02,0.20437,0.0001,20.76272]
[1777417488763,37.09,76177.6,0.02,0.20481,0.0001,20.79064]
[1777417493798,37.09,76178.25,0.02,0.20488,0.0001,20.79505]
[1777417498833,37.09,76179.78,0.02,0.20505,0.0001,20.80533]
[1777417503868,37.09,76181.29,0.02,0.2052,0.0001,20.81533]
[1777417508903,37.09,76182.58,0.02,0.20534,0.0001,20.82385]
[1777417513939,37.09,76182.12,0.02,0.20529,0.0001,20.82073]
[1777417518973,37.09,76181.34,0.02,0.20521,0.0001,20.81552]
[1777417524010,37.09,76180.76,0.02,0.20514,0.0001,20.81157]
[1777417525706,37.09,76180.0,0.02,0.20507,0.0001,20.80656]
[1777417525813,37.09,76180.0,0.02,0.20507,0.0001,20.80656]
[1777417526022,37.09,76180.18,0.02,0.20508,0.0001,20.8077]
[1777417531057,37.09,76183.76,0.02,0.20543,0.0001,20.82741]
[1777417536095,37.09,76182.88,0.02,0.20533,0.0001,20.82127]
[1777417542297,37.09,76183.43,0.02,0.20539,0.0001,20.82471]
[1777417542398,37.09,76182.36,0.02,0.20527,0.0001,20.81746]
[1777417544815,37.09,76178.93,0.02,0.20491,0.0001,20.79478]
[1777417545159,37.09,76178.95,0.02,0.20491,0.0001,20.79491]
[1777417547095,37.09,76178.95,0.02,0.20491,0.0001,20.79491]
[1777417547178,37.09,76178.81,0.02,0.2049,0.0001,20.79387]
[1777417548840,37.09,76178.81,0.02,0.2049,0.0001,20.79384]
[1777417553994,37.09,76175.53,0.02,0.20455,0.0001,20.7722]
[1777417554896,37.09,76175.79,0.02,0.20458,0.0001,20.7739]
[1777417560267,37.09,76176.26,0.02,0.20463,0.0001,20.7769]
[1777417565302,37.09,76176.23,0.02,0.20462,0.0001,20.77663]
[1777417567754,37.09,76176.27,0.02,0.20463,0.0001,20.77686]
[1777417574364,37.09,76173.99,0.02,0.20439,0.0001,20.76187]
[1777417579401,37.09,76177.41,0.02,0.20475,0.0001,20.78447]
[1777417580431,37.09,76177.41,0.02,0.20475,0.0001,20.78447]
[1777417580603,37.09,76179.81,0.02,0.205,0.0001,20.80023]
[1777417581164,37.09,76179.81,0.02,0.205,0.0001,20.80023]
[1777417581384,37.09,76179.81,0.02,0.205,0.0001,20.80023]
[1777417581415,37.09,76180.25,0.02,0.20504,0.0001,20.80309]
[1777417585474,37.09,76180.66,0.02,0.20508,0.0001,20.80565]
[1777417586450,37.09,76182.79,0.02,0.2053,0.0001,20.81963]
[1777417586929,37.09,76182.79,0.02,0.2053,0.0001,20.81963]
[1777417587277,37.09,76183.11,0.02,0.20534,0.0001,20.82168]
[1777417590746,37.09,76188.83,0.02,0.20593,0.0001,20.85912]
[1777417590878,37.09,76190.01,0.02,0.20605,0.0001,20.86671]
[1777417597341,37.09,76190.85,0.02,0.20611,0.0001,20.86833]
[1777417602571,37.09,76190.09,0.02,0.20602,0.0001,20.86267]
[1777417608066,37.09,76189.7,0.02,0.20598,0.0001,20.85977]
[1777417610992,37.08,76189.04,0.02,0.2059,0.0001,20.85525]
[1777417611020,37.08,76188.3,0.02,0.20582,0.0001,20.85024]
[1777417612130,37.08,76188.3,0.02,0.20582,0.0001,20.85024]
[1777417612183,37.08,76188.66,0.02,0.20586,0.0001,20.85255]
[1777417614348,37.08,76188.66,0.02,0.20586,0.0001,20.85255]
[1777417614439,37.08,76188.98,0.02,0.20589,0.0001,20.85447]
[1777417617076,37.08,76190.14,0.02,0.20601,0.0001,20.86205]
[1777417617175,37.08,76190.88,0.02,0.20609,0.0001,20.86681]
[1777417619848,37.08,76191.26,0.02,0.20613,0.0001,20.86931]
[1777417619888,37.08,76191.22,0.02,0.20612,0.0001,20.86894]
[1777417622772,37.08,76191.44,0.02,0.20614,0.0001,20.87034]
[1777417622784,37.08,76192.13,0.02,0.20622,0.00011,20.87483]
[1777417623616,37.08,76192.13,0.02,0.20622,0.00011,20.87483]
[1777417624419,37.08,76193.21,0.02,0.20633,0.00011,20.88182]
[1777417629798,37.08,76196.24,0.02,0.20664,0.00011,20.90153]
[1777417635250,37.08,76197.04,0.02,0.20672,0.00011,20.90658]
[1777417635267,37.08,76197.26,0.02,0.20674,0.00011,20.90789]
[1777417637446,37.08,76197.26,0.02,0.20674,0.00011,20.90789]
[1777417637854,37.08,76197.88,0.02,0.20681,0.00011,20.91191]
[1777417640456,37.08,76198.32,0.02,0.20685,0.00011,20.91471]
[1777417640464,37.08,76198.73,0.02,0.20689,0.00011,20.91731]
[1777417643957,37.08,76198.84,0.02,0.2069,0.00011,20.91789]
[1777417644020,37.08,76198.68,0.02,0.20689,0.00011,20.91679]
[1777417650314,37.08,76197.88,0.02,0.2068,0.00011,20.91131]
[1777417656417,37.08,76199.05,0.02,0.20689,0.00011,20.91517]
[1777417659887,37.08,76206.45,0.02,0.20767,0.00011,20.96345]
[1777417659901,37.08,76206.45,0.02,0.20767,0.00011,20.96345]
[1777417660487,37.08,76215.87,0.02,0.20866,0.00011,21.02529]
[1777417661171,37.08,76234.2,0.02,0.21061,0.00011,21.14542]
[1777417662210,37.08,76234.2,0.02,0.21061,0.00011,21.14542]
[1777417662248,37.08,76234.2,0.02,0.21061,0.00011,21.14542]
[1777417662298,37.08,76234.4,0.02,0.21063,0.00011,21.1467]
[1777417665518,37.08,76235.6,0.02,0.21076,0.00011,21.15448]
[1777417666162,37.08,76240.0,0.02,0.21122,0.00011,21.18316]
[1777417666196,37.08,76240.0,0.02,0.21122,0.00011,21.18316]
[1777417666211,37.08,76240.0,0.02,0.21122,0.00011,21.18316]
[1777417666255,37.08,76241.13,0.02,0.21134,0.00011,21.19055]
[1777417667795,37.08,76241.13,0.02,0.21134,0.00011,21.19046]
[1777417668182,37.08,76241.13,0.02,0.21134,0.00011,21.19046]
[1777417672142,37.08,76245.07,0.02,0.21176,0.00011,21.21584]
[1777417672356,37.08,76247.13,0.02,0.21197,0.00011,21.22919]
[1777417672700,37.08,76247.13,0.02,0.21197,0.00011,21.22919]
[1777417673110,37.08,76247.13,0.02,0.21197,0.00011,21.22908]
[1777417673632,37.08,76247.13,0.02,0.21197,0.00011,21.22908]
[1777417674120,37.08,76249.88,0.02,0.21226,0.00011,21.24691]
[1777417679151,37.08,76248.52,0.02,0.21212,0.00011,21.23789]
[1777417685199,37.08,76249.56,0.02,0.21222,0.00011,21.24445]
[1777417690228,37.07,76258.04,0.02,0.21312,0.00011,21.29934]
[1777417692428,37.07,76257.72,0.02,0.21309,0.00011,21.29715]
[1777417692516,37.07,76256.96,0.02,0.213,0.00011,21.29209]
[1777417698153,37.07,76259.73,0.02,0.21329,0.00011,21.30969]
[1777417704327,37.07,76257.55,0.02,0.21305,0.00011,21.29508]
[1777417704759,37.07,76257.55,0.02,0.21305,0.00011,21.29508]
[1777417704874,37.07,76257.55,0.02,0.21305,0.00011,21.29508]
[1777417705540,37.07,76253.71,0.02,0.21264,0.00011,21.26991]
[1777417706583,37.07,76253.42,0.02,0.21261,0.00011,21.26794]
[1777417706600,37.07,76253.42,0.02,0.21261,0.00011,21.26794]
[1777417707349,37.07,76253.42,0.02,0.21261,0.00011,21.26794]
[1777417708609,37.07,76252.76,0.02,0.21253,0.00011,21.2635]
[1777417708640,37.07,76252.76,0.02,0.21253,0.00011,21.2635]
[1777417709362,37.07,76253.08,0.02,0.21257,0.00011,21.26552]
[1777417710625,37.07,76253.48,0.02,0.21261,0.00011,21.26807]
[1777417711551,37.07,76251.38,0.02,0.21236,0.00011,21.25066]
[1777417711911,37.07,76251.38,0.02,0.21236,0.00011,21.25066]
[1777417711926,37.07,76251.38,0.02,0.21236,0.00011,21.25066]
[1777417711956,37.07,76251.38,0.02,0.21236,0.00011,21.25066]
[1777417712383,37.07,76251.38,0.02,0.21236,0.00011,21.25061]
[1777417712660,37.07,76251.38,0.02,0.21236,0.00011,21.25061]
[1777417712696,37.07,76251.38,0.02,0.21236,0.00011,21.25061]
[1777417713390,37.07,76251.29,0.02,0.21235,0.00011,21.25003]
[1777417714674,37.07,76250.86,0.02,0.2123,0.00011,21.24715]
[1777417715082,37.07,76250.86,0.02,0.2123,0.00011,21.24715]
[1777417715085,37.07,76250.86,0.02,0.2123,0.00011,21.24715]
[1777417715114,37.07,76250.86,0.02,0.2123,0.00011,21.24715]
[1777417715143,37.07,76250.86,0.02,0.2123,0.00011,21.24715]
[1777417715405,37.07,76250.5,0.02,0.21226,0.00011,21.24477]
[1777417716703,37.07,76251.89,0.02,0.21241,0.00011,21.2538]
[1777417716735,37.07,76251.89,0.02,0.21241,0.00011,21.2538]
[1777417717418,37.07,76252.34,0.02,0.21246,0.00011,21.25669]
[1777417718728,37.07,76253.25,0.02,0.21255,0.00011,21.26263]
[1777417719471,37.07,76253.58,0.02,0.21259,0.00011,21.26473]
[1777417723270,37.07,76248.16,0.02,0.21201,0.00011,21.22916]
[1777417723292,37.07,76248.16,0.02,0.21201,0.00011,21.22916]
[1777417723314,37.07,76248.16,0.02,0.21201,0.00011,21.22916]
[1777417723460,37.07,76248.16,0.02,0.212,0.00011,21.22914]
[1777417723883,37.07,76248.16,0.02,0.212,0.00011,21.22914]
[1777417724819,37.07,76247.86,0.02,0.21197,0.00011,21.22717]
[1777417724857,37.07,76247.86,0.02,0.21197,0.00011,21.22717]
[1777417725059,37.07,76247.86,0.02,0.21197,0.00011,21.22717]
[1777417725067,37.07,76247.86,0.02,0.21197,0.00011,21.22717]
[1777417725486,37.07,76247.83,0.02,0.21197,0.00011,21.22696]
[1777417726834,37.07,76247.98,0.02,0.21199,0.00011,21.22794]
[1777417726849,37.07,76247.98,0.02,0.21199,0.00011,21.22794]
[1777417727491,37.07,76247.98,0.02,0.21199,0.00011,21.22793]
[1777417728859,37.07,76248.04,0.02,0.21199,0.00011,21.2283]
[1777417729544,37.07,76247.7,0.02,0.21195,0.00011,21.22607]
[1777417730610,37.07,76247.7,0.02,0.21195,0.00011,21.22606]
[1777417730620,37.07,76247.7,0.02,0.21195,0.00011,21.22606]
[1777417730629,37.07,76247.7,0.02,0.21195,0.00011,21.22606]
[1777417730874,37.07,76247.7,0.02,0.21195,0.00011,21.22606]
[1777417731146,37.07,76247.7,0.02,0.21195,0.00011,21.22606]
[1777417732901,37.07,76247.75,0.02,0.21196,0.00011,21.22637]
[1777417732907,37.07,76247.75,0.02,0.21196,0.00011,21.22637]
[1777417732930,37.07,76247.75,0.02,0.21196,0.00011,21.22637]
[1777417732969,37.07,76247.75,0.02,0.21196,0.00011,21.22637]
[1777417734931,37.07,76247.75,0.02,0.21196,0.00011,21.22635]
[1777417735581,37.07,76248.04,0.02,0.21199,0.00011,21.22824]
[1777417740606,37.07,76249.5,0.02,0.21215,0.00011,21.23772]
[1777417745300,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417745307,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417745311,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417745348,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417745616,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417746723,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417746737,37.07,76249.39,0.02,0.21213,0.00011,21.23687]
[1777417747263,37.07,76249.6,0.02,0.21215,0.00011,21.2382]
[1777417749115,37.07,76252.13,0.02,0.21242,0.00011,21.25464]
[1777417749170,37.07,76253.89,0.02,0.21261,0.00011,21.26606]
[1777417755157,37.07,76253.89,0.02,0.2126,0.00011,21.26577]
[1777417760724,37.07,76254.67,0.02,0.21268,0.00011,21.27027]
[1777417763551,37.07,76254.23,0.02,0.21263,0.00011,21.26731]
[1777417764334,37.06,76254.23,0.02,0.21263,0.00011,21.26712]
[1777417765758,37.06,76251.67,0.02,0.21235,0.00011,21.25034]
[1777417765862,37.06,76249.2,0.02,0.21209,0.00011,21.23415]
[1777417767272,37.06,76249.2,0.02,0.21209,0.00011,21.23415]
[1777417767337,37.06,76249.2,0.02,0.21209,0.00011,21.23415]
[1777417767343,37.06,76249.2,0.02,0.21209,0.00011,21.23415]
[1777417767555,37.06,76249.18,0.02,0.21208,0.00011,21.23391]
[1777417772563,37.06,76248.98,0.02,0.21203,0.00011,21.22875]
[1777417775024,37.06,76248.79,0.02,0.21201,0.00011,21.22739]
[1777417775035,37.06,76248.79,0.02,0.21201,0.00011,21.22739]
[1777417775424,37.06,76248.79,0.02,0.21201,0.00011,21.22739]
[1777417775642,37.06,76249.02,0.02,0.21203,0.00011,21.22886]
[1777417780664,37.06,76248.8,0.02,0.21201,0.00011,21.22725]
[1777417781490,37.06,76248.8,0.02,0.21201,0.00011,21.22725]
[1777417781493,37.06,76248.8,0.02,0.21201,0.00011,21.22725]
[1777417781499,37.06,76248.8,0.02,0.21201,0.00011,21.22725]
[1777417781505,37.06,76248.8,0.02,0.21201,0.00011,21.22725]
[1777417783515,37.06,76248.97,0.02,0.21202,0.00011,21.2283]
[1777417783539,37.06,76248.97,0.02,0.21202,0.00011,21.2283]
[1777417785535,37.06,76248.97,0.02,0.21202,0.00011,21.22827]
[1777417785542,37.06,76248.97,0.02,0.21202,0.00011,21.22827]
[1777417785556,37.06,76248.97,0.02,0.21202,0.00011,21.22827]
[1777417785565,37.06,76248.98,0.02,0.21202,0.00011,21.22826]
[1777417785848,37.06,76248.98,0.02,0.21202,0.00011,21.22826]
[1777417785857,37.06,76248.98,0.02,0.21202,0.00011,21.22826]
[1777417786634,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417786676,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417787558,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417787566,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417787597,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417787605,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417787617,37.06,76248.16,0.02,0.21194,0.00011,21.22288]
[1777417787577,37.06,76245.38,0.02,0.21164,0.00011,21.2047]
[1777417788593,37.06,76245.0,0.02,0.2116,0.00011,21.20222]
[1777417789582,37.06,76245.0,0.02,0.2116,0.00011,21.20222]
[1777417789592,37.06,76245.0,0.02,0.2116,0.00011,21.20222]
[1777417789600,37.06,76245.0,0.02,0.2116,0.00011,21.20222]
[1777417791606,37.06,76244.16,0.02,0.21151,0.00011,21.19675]
[1777417791618,37.06,76244.16,0.02,0.21151,0.00011,21.19675]
[1777417792296,37.06,76244.12,0.02,0.2115,0.00011,21.19651]
[1777417793638,37.06,76244.12,0.02,0.2115,0.00011,21.19651]
[1777417794651,37.06,76245.71,0.02,0.21167,0.00011,21.20693]
[1777417795672,37.06,76245.22,0.02,0.21162,0.00011,21.20374]
[1777417795688,37.06,76245.22,0.02,0.21162,0.00011,21.20374]
[1777417795692,37.06,76245.22,0.02,0.21162,0.00011,21.20374]
[1777417797699,37.06,76246.53,0.02,0.21176,0.00011,21.21231]
[1777417797725,37.06,76246.53,0.02,0.21176,0.00011,21.21231]
[1777417798122,37.06,76249.11,0.02,0.21204,0.00011,21.22916]
[1777417799715,37.06,76249.11,0.02,0.21204,0.00011,21.22916]
[1777417800614,37.06,76248.73,0.02,0.21199,0.00011,21.22628]
[1777417805615,37.06,76249.3,0.02,0.21204,0.00011,21.22945]
[1777417806696,37.06,76249.84,0.02,0.21209,0.00011,21.23269]
[1777417806710,37.06,76249.84,0.02,0.21209,0.00011,21.23269]
[1777417806844,37.06,76249.84,0.02,0.21209,0.00011,21.23269]
[1777417807771,37.06,76250.82,0.02,0.2122,0.00011,21.23905]
[1777417807805,37.06,76250.82,0.02,0.2122,0.00011,21.23905]
[1777417807822,37.06,76250.82,0.02,0.2122,0.00011,21.23905]
[1777417807829,37.06,76250.82,0.02,0.2122,0.00011,21.23905]
[1777417807862,37.06,76250.82,0.02,0.2122,0.00011,21.23905]
[1777417808068,37.06,76250.82,0.02,0.2122,0.00011,21.23905]
[1777417809817,37.06,76252.4,0.02,0.21237,0.00011,21.24928]
[1777417810588,37.06,76252.77,0.02,0.2124,0.00011,21.25163]
[1777417811855,37.06,76252.93,0.02,0.21242,0.00011,21.25262]
[1777417812086,37.06,76252.93,0.02,0.21242,0.00011,21.25262]
[1777417812444,37.06,76257.83,0.02,0.21295,0.00011,21.28466]
[1777417813602,37.06,76257.83,0.02,0.21295,0.00011,21.28466]
[1777417813628,37.06,76260.56,0.02,0.21324,0.00011,21.3025]
[1777417813990,37.06,76260.56,0.02,0.21324,0.00011,21.3025]
[1777417814253,37.06,76260.56,0.02,0.21324,0.00011,21.3025]
[1777417818666,37.06,76267.43,0.02,0.21397,0.00011,21.3472]
[1777417820435,37.06,76267.12,0.02,0.21394,0.00011,21.34509]
[1777417826186,37.06,76266.72,0.02,0.21389,0.00011,21.34233]
[1777417827191,37.06,76266.72,0.02,0.21389,0.00011,21.34233]
[1777417827249,37.06,76266.72,0.02,0.21389,0.00011,21.34233]
[1777417827450,37.06,76266.72,0.02,0.21389,0.00011,21.34233]
[1777417827498,37.06,76267.68,0.02,0.214,0.00011,21.34858]
[1777417827742,37.06,76267.68,0.02,0.214,0.00011,21.34858]
[1777417827881,37.06,76267.68,0.02,0.214,0.00011,21.34858]
[1777417828695,37.06,76267.68,0.02,0.214,0.00011,21.34858]
[1777417829537,37.06,76274.23,0.02,0.2147,0.00011,21.39145]
[1777417831417,37.06,76274.23,0.02,0.21471,0.00011,21.39147]
[1777417831437,37.06,76274.23,0.02,0.21471,0.00011,21.39147]
[1777417833560,37.06,76272.69,0.02,0.21452,0.00011,21.37787]
[1777417833630,37.06,76270.69,0.02,0.2143,0.00011,21.36489]
[1777417835325,37.06,76270.69,0.02,0.2143,0.00011,21.36494]
[1777417836004,37.06,76270.07,0.02,0.21424,0.00011,21.36096]
[1777417836116,37.06,76270.07,0.02,0.21424,0.00011,21.36096]
[1777417836271,37.06,76270.07,0.02,0.21424,0.00011,21.36096]
[1777417836305,37.06,76270.07,0.02,0.21424,0.00011,21.36096]
[1777417836682,37.06,76267.81,0.02,0.214,0.00011,21.3463]
[1777417841686,37.06,76261.54,0.02,0.21332,0.00011,21.30539]
[1777417843174,37.06,76259.57,0.02,0.21311,0.00011,21.29255]
[1777417843191,37.06,76259.57,0.02,0.21311,0.00011,21.29255]
[1777417843200,37.06,76259.57,0.02,0.21311,0.00011,21.29255]
[1777417843709,37.06,76259.57,0.02,0.21311,0.00011,21.29255]
[1777417843305,37.06,76259.57,0.02,0.21311,0.00011,21.29251]
[1777417844205,37.06,76259.57,0.02,0.21311,0.00011,21.29251]
[1777417844312,37.06,76259.7,0.02,0.21312,0.00011,21.29333]
[1777417844887,37.06,76259.7,0.02,0.21312,0.00011,21.29333]
[1777417845319,37.06,76258.82,0.02,0.21303,0.00011,21.28756]
[1777417850354,37.06,76258.76,0.02,0.21302,0.00011,21.28702]
[1777417852286,37.06,76258.45,0.02,0.21299,0.00011,21.28497]
[1777417853950,37.06,76259.19,0.02,0.21306,0.00011,21.28972]
[1777417854381,37.06,76258.73,0.02,0.21301,0.00011,21.28672]
[1777417856625,37.06,76258.52,0.02,0.21299,0.00011,21.28528]
[1777417856694,37.06,76258.42,0.02,0.21298,0.00011,21.28463]
[1777417857973,37.06,76258.42,0.02,0.21298,0.00011,21.28457]
[1777417858411,37.06,76258.46,0.02,0.21298,0.00011,21.2848]
[1777417863446,37.06,76260.5,0.02,0.2132,0.00011,21.29787]
[1777417868482,37.06,76261.6,0.02,0.21331,0.00011,21.30491]
[1777417876360,37.06,76261.55,0.02,0.21331,0.00011,21.30454]
[1777417876754,37.06,76261.55,0.02,0.21331,0.00011,21.30451]
[1777417877445,37.06,76261.55,0.02,0.21331,0.00011,21.30451]
[1777417886608,37.06,76266.17,0.02,0.2138,0.00011,21.33442]
[1777417888084,37.06,76266.06,0.02,0.21379,0.00011,21.33371]
[1777417888622,37.06,76266.06,0.02,0.21379,0.00011,21.33361]
[1777417893714,37.06,76265.53,0.02,0.2137,0.00011,21.32637]
[1777417895481,37.06,76265.35,0.02,0.21368,0.00011,21.3251]
[1777417895551,37.05,76265.35,0.02,0.21368,0.00011,21.32506]
[1777417895985,37.05,76265.35,0.02,0.21368,0.00011,21.32506]
[1777417896165,37.05,76265.35,0.02,0.21368,0.00011,21.32506]
[1777417896744,37.05,76265.9,0.02,0.21374,0.00011,21.32855]
[1777417898189,37.05,76265.77,0.02,0.21372,0.00011,21.32765]
[1777417898201,37.05,76265.77,0.02,0.21372,0.00011,21.32765]
[1777417899479,37.05,76265.77,0.02,0.21372,0.00011,21.3276]
[1777417899739,37.05,76265.61,0.02,0.2137,0.00011,21.32656]
[1777417901730,37.05,76265.61,0.02,0.2137,0.00011,21.32645]
[1777417901741,37.05,76265.61,0.02,0.2137,0.00011,21.32645]
[1777417901745,37.05,76266.44,0.02,0.21379,0.00011,21.3318]
[1777417901984,37.05,76266.44,0.02,0.21379,0.00011,21.3318]
[1777417902719,37.05,76266.44,0.02,0.21379,0.00011,21.33174]
[1777417907756,37.05,76268.0,0.02,0.21395,0.00011,21.34165]
[1777417913140,37.05,76268.45,0.02,0.21399,0.00011,21.34424]
[1777417920567,37.05,76268.45,0.02,0.21399,0.00011,21.34411]
[1777417920865,37.05,76268.98,0.02,0.21404,0.00011,21.34708]
[1777417922475,37.05,76268.98,0.02,0.21404,0.00011,21.34702]
[1777417922759,37.05,76269.61,0.02,0.21411,0.00011,21.35105]
[1777417924498,37.05,76268.97,0.02,0.21404,0.00011,21.34682]
[1777417924508,37.05,76268.97,0.02,0.21404,0.00011,21.34682]
[1777417926514,37.05,76269.3,0.02,0.21407,0.00011,21.34884]
[1777417926528,37.05,76269.3,0.02,0.21407,0.00011,21.34884]
[1777417928544,37.05,76269.33,0.02,0.21407,0.00011,21.3489]
[1777417928557,37.05,76269.33,0.02,0.21407,0.00011,21.3489]
[1777417930566,37.05,76269.61,0.02,0.2141,0.00011,21.3506]
[1777417930579,37.05,76269.61,0.02,0.2141,0.00011,21.3506]
[1777417933318,37.05,76267.32,0.02,0.21385,0.00011,21.3355]
[1777417933346,37.05,76267.32,0.02,0.21385,0.00011,21.3355]
[1777417933387,37.05,76267.32,0.02,0.21385,0.00011,21.3355]
[1777417933401,37.05,76267.19,0.02,0.21383,0.00011,21.3346]
[1777417934626,37.05,76267.19,0.02,0.21383,0.00011,21.3346]
[1777417934663,37.05,76267.19,0.02,0.21383,0.00011,21.3346]
[1777417934709,37.05,76262.76,0.02,0.21336,0.00011,21.30567]
[1777417936633,37.05,76259.09,0.02,0.21296,0.00011,21.2817]
[1777417936642,37.05,76259.09,0.02,0.21296,0.00011,21.2817]
[1777417936728,37.05,76259.38,0.02,0.213,0.00011,21.28356]
[1777417941994,37.05,76256.36,0.02,0.21267,0.00011,21.26374]
[1777417947492,37.05,76255.04,0.02,0.21253,0.00011,21.25509]
[1777417953422,37.05,76260.36,0.02,0.21307,0.00011,21.28603]
[1777417954072,37.05,76260.36,0.02,0.21307,0.00011,21.28603]
[1777417956856,37.05,76258.12,0.02,0.21283,0.00011,21.27134]
[1777417958876,37.05,76256.31,0.02,0.21264,0.00011,21.25954]
[1777417960310,37.05,76256.36,0.02,0.21264,0.00011,21.25988]
[1777417960379,37.05,76256.36,0.02,0.21264,0.00011,21.25988]
[1777417960436,37.05,76256.36,0.02,0.21264,0.00011,21.25988]
[1777417960462,37.05,76256.36,0.02,0.21264,0.00011,21.25988]
[1777417960819,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417960901,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417960946,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417961318,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417961359,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417961465,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417961500,37.05,76259.61,0.02,0.21299,0.00011,21.28111]
[1777417961576,37.05,76271.64,0.02,0.21428,0.00011,21.35954]
[1777417962024,37.05,76271.64,0.02,0.21428,0.00011,21.35954]
[1777417962136,37.05,76271.64,0.02,0.21428,0.00011,21.35954]
[1777417962950,37.05,76271.64,0.02,0.21428,0.00011,21.35954]
[1777417962976,37.05,76271.64,0.02,0.21428,0.00011,21.35954]
[1777417963637,37.05,76288.12,0.02,0.21606,0.00011,21.46673]
[1777417964640,37.05,76288.12,0.02,0.21606,0.00011,21.46673]
[1777417964650,37.05,76288.12,0.02,0.21606,0.00011,21.46673]
[1777417964821,37.05,76288.87,0.02,0.21614,0.00011,21.47156]
[1777417964959,37.05,76288.87,0.02,0.21614,0.00011,21.47156]
[1777417966974,37.05,76288.87,0.02,0.21614,0.00011,21.47156]
[1777417967008,37.05,76288.87,0.02,0.21614,0.00011,21.47156]
[1777417967171,37.05,76288.87,0.02,0.21614,0.00011,21.47151]
[1777417969008,37.05,76290.61,0.02,0.21632,0.00011,21.48272]
[1777417969021,37.05,76290.61,0.02,0.21632,0.00011,21.48272]
[1777417969106,37.05,76290.61,0.02,0.21632,0.00011,21.48268]
[1777417973134,37.05,76293.2,0.02,0.2166,0.00011,21.49929]
[1777417973551,37.05,76294.27,0.02,0.21671,0.00011,21.50611]
[1777417974244,37.05,76294.27,0.02,0.21671,0.00011,21.50611]
[1777417974263,37.05,76297.22,0.02,0.21703,0.00011,21.52508]
[1777417975425,37.05,76297.22,0.02,0.21703,0.00011,21.52508]
[1777417975515,37.05,76299.07,0.02,0.21723,0.00011,21.53702]
[1777417981269,37.04,76300.02,0.02,0.21732,0.00011,21.54285]
[1777417983523,37.04,76301.68,0.02,0.2175,0.00011,21.55348]
[1777417983612,37.04,76301.52,0.02,0.21748,0.00011,21.55238]
[1777417985864,37.04,76301.5,0.02,0.21748,0.00011,21.55212]
[1777417986697,37.04,76302.59,0.02,0.2176,0.00011,21.55913]
[1777417992703,37.04,76310.36,0.02,0.21843,0.00011,21.6091]
[1777417993498,37.04,76310.46,0.02,0.21844,0.00011,21.60975]
[1777417993499,37.04,76309.76,0.02,0.21836,0.00011,21.60503]
[1777417995311,37.04,76309.76,0.02,0.21836,0.00011,21.60495]
[1777418000404,37.04,76309.61,0.02,0.21834,0.00011,21.60343]
[1777418003688,37.04,76309.61,0.02,0.21834,0.00011,21.60343]
[1777418003759,37.04,76309.83,0.02,0.21835,0.00011,21.60449]
[1777418009421,37.04,76309.69,0.02,0.21833,0.00011,21.60322]
[1777418014578,37.04,76310.06,0.02,0.21833,0.00011,21.60112]
[1777418019814,37.03,76309.36,0.02,0.21825,0.00011,21.59611]
[1777418024675,37.03,76313.75,0.02,0.21871,0.00011,21.62379]
[1777418024695,37.03,76313.75,0.02,0.21871,0.00011,21.62379]
[1777418024777,37.03,76314.06,0.02,0.21874,0.00011,21.62564]
[1777418027737,37.03,76313.79,0.02,0.21871,0.00011,21.62348]
[1777418027762,37.03,76313.79,0.02,0.21871,0.00011,21.62348]
[1777418029704,37.03,76313.87,0.02,0.21871,0.00011,21.62371]
[1777418029806,37.03,76313.43,0.02,0.21866,0.00011,21.62087]
[1777418030738,37.03,76313.43,0.02,0.21866,0.00011,21.62087]
[1777418031727,37.03,76311.46,0.02,0.21844,0.00011,21.6078]
[1777418031736,37.03,76311.46,0.02,0.21844,0.00011,21.6078]
[1777418031756,37.03,76311.46,0.02,0.21844,0.00011,21.6078]
[1777418031822,37.03,76311.17,0.02,0.21841,0.00011,21.60577]
[1777418037664,37.03,76310.18,0.02,0.21829,0.00011,21.59854]
[1777418042700,37.03,76309.59,0.02,0.21821,0.00011,21.59409]
[1777418050757,37.02,76309.46,0.02,0.21818,0.00011,21.59227]
[1777418055791,37.02,76309.16,0.02,0.21814,0.00011,21.58976]
[1777418060826,37.02,76309.38,0.02,0.21815,0.00011,21.59061]
[1777418069998,37.02,76309.49,0.02,0.21816,0.00011,21.59098]
[1777418075191,37.02,76309.31,0.02,0.21809,0.00011,21.585]
[1777418080965,37.01,76309.56,0.02,0.21811,0.00011,21.58595]
[1777418086004,37.01,76310.39,0.02,0.21819,0.00011,21.59063]
[1777418091043,37.01,76313.81,0.02,0.21855,0.00011,21.61204]
[1777418097083,37.01,76312.11,0.02,0.21835,0.00011,21.60034]
[1777418102591,37.01,76310.57,0.02,0.21817,0.00011,21.58997]
[1777418108829,37.0,76312.19,0.02,0.21833,0.00011,21.59943]
[1777418111601,37.0,76313.18,0.02,0.21843,0.00011,21.60525]
[1777418111628,37.0,76313.18,0.02,0.21843,0.00011,21.60525]
[1777418112568,37.0,76314.74,0.02,0.2186,0.00011,21.61521]
[1777418112605,37.0,76314.74,0.02,0.2186,0.00011,21.61521]
[1777418112668,37.0,76314.74,0.02,0.2186,0.00011,21.61521]
[1777418112769,37.0,76316.39,0.02,0.21877,0.00011,21.62573]
[1777418115933,37.0,76324.36,0.02,0.21964,0.00011,21.67723]
[1777418116078,37.0,76324.72,0.02,0.21968,0.00011,21.67947]
[1777418116658,37.0,76324.72,0.02,0.21968,0.00011,21.67947]
[1777418116685,37.0,76324.72,0.02,0.21968,0.00011,21.67947]
[1777418116962,37.0,76323.81,0.02,0.21958,0.00011,21.6735]
[1777418118746,37.0,76324.14,0.02,0.21961,0.00011,21.67556]
[1777418118769,37.0,76324.14,0.02,0.21961,0.00011,21.67556]
[1777418118854,37.0,76324.41,0.02,0.21964,0.00011,21.67723]
[1777418120709,37.0,76324.41,0.02,0.21964,0.00011,21.67723]
[1777418120799,37.0,76324.46,0.02,0.21964,0.00011,21.6774]
[1777418126289,37.0,76324.2,0.02,0.21961,0.00011,21.67531]
[1777418129834,37.0,76323.75,0.02,0.21956,0.00011,21.67223]
[1777418130828,37.0,76323.23,0.02,0.2195,0.00011,21.66878]
[1777418130963,37.0,76323.28,0.02,0.2195,0.00011,21.66902]
[1777418132854,37.0,76320.44,0.02,0.21916,0.00011,21.64685]
[1777418132866,37.0,76320.44,0.02,0.21916,0.00011,21.64685]
[1777418137874,37.0,76324.29,0.02,0.21958,0.00011,21.67145]
[1777418140945,37.0,76321.74,0.02,0.2193,0.00011,21.65479]
[1777418140957,37.0,76321.74,0.02,0.2193,0.00011,21.65479]
[1777418142964,37.0,76320.48,0.02,0.21916,0.00011,21.64646]
[1777418142976,37.0,76320.48,0.02,0.21916,0.00011,21.64646]
[1777418142966,37.0,76319.96,0.02,0.2191,0.00011,21.64293]
[1777418144797,37.0,76319.14,0.02,0.21901,0.00011,21.63755]
[1777418147014,36.99,76318.05,0.02,0.21889,0.00011,21.63035]
[1777418147023,36.99,76318.05,0.02,0.21889,0.00011,21.63035]
[1777418149044,36.99,76316.31,0.02,0.21869,0.00011,21.61895]
[1777418149054,36.99,76316.31,0.02,0.21869,0.00011,21.61895]
[1777418151065,36.99,76316.06,0.02,0.21866,0.00011,21.6172]
[1777418151075,36.99,76316.06,0.02,0.21866,0.00011,21.6172]
[1777418153082,36.99,76315.47,0.02,0.2186,0.00011,21.61326]
[1777418153092,36.99,76315.47,0.02,0.2186,0.00011,21.61326]
[1777418155117,36.99,76314.59,0.02,0.2185,0.00011,21.60745]
[1777418155131,36.99,76314.59,0.02,0.2185,0.00011,21.60745]
[1777418155165,36.99,76314.59,0.02,0.2185,0.00011,21.60745]
[1777418155492,36.99,76314.59,0.02,0.2185,0.00011,21.60734]
[1777418157128,36.99,76314.69,0.02,0.21851,0.00011,21.60799]
[1777418157147,36.99,76314.69,0.02,0.21851,0.00011,21.60799]
[1777418157506,36.99,76314.16,0.02,0.21845,0.00011,21.6045]
[1777418159169,36.99,76313.93,0.02,0.21842,0.00011,21.60291]
[1777418159938,36.99,76312.14,0.02,0.21823,0.00011,21.59127]
[1777418163217,36.99,76315.2,0.02,0.21856,0.00011,21.61098]
[1777418163227,36.99,76315.2,0.02,0.21856,0.00011,21.61098]
[1777418165234,36.99,76314.94,0.02,0.21853,0.00011,21.60915]
[1777418165248,36.99,76314.94,0.02,0.21853,0.00011,21.60915]
[1777418167255,36.99,76314.83,0.02,0.21851,0.00011,21.6083]
[1777418167270,36.99,76314.83,0.02,0.21851,0.00011,21.6083]
[1777418172285,36.99,76313.85,0.02,0.2184,0.00011,21.60167]
[1777418172793,36.99,76313.85,0.02,0.2184,0.00011,21.60167]
[1777418172810,36.99,76313.85,0.02,0.2184,0.00011,21.60167]
[1777418172845,36.99,76313.85,0.02,0.2184,0.00011,21.60167]
[1777418172907,36.99,76313.7,0.02,0.21838,0.00011,21.60062]
[1777418173322,36.99,76313.7,0.02,0.21838,0.00011,21.60062]
[1777418173355,36.99,76313.7,0.02,0.21838,0.00011,21.60062]
[1777418173619,36.99,76313.7,0.02,0.21838,0.00011,21.60049]
[1777418174668,36.99,76313.7,0.02,0.21838,0.00011,21.60049]
[1777418174678,36.99,76313.7,0.02,0.21838,0.00011,21.60049]
[1777418174999,36.99,76313.66,0.02,0.21838,0.00011,21.60016]
[1777418175187,36.99,76313.66,0.02,0.21838,0.00011,21.60016]
[1777418175342,36.99,76313.66,0.02,0.21838,0.00011,21.60016]
[1777418175372,36.99,76313.66,0.02,0.21838,0.00011,21.60016]
[1777418175631,36.99,76313.66,0.02,0.21838,0.00011,21.60009]
[1777418177267,36.99,76313.06,0.02,0.21831,0.00011,21.59613]
[1777418177274,36.99,76313.06,0.02,0.21831,0.00011,21.59613]
[1777418177301,36.99,76313.06,0.02,0.21831,0.00011,21.59613]
[1777418177365,36.99,76313.06,0.02,0.21831,0.00011,21.59613]
[1777418177966,36.99,76312.54,0.02,0.21825,0.00011,21.59276]
[1777418179394,36.99,76312.65,0.02,0.21826,0.00011,21.59341]
[1777418179402,36.99,76312.65,0.02,0.21826,0.00011,21.59341]
[1777418181765,36.99,76312.36,0.02,0.21823,0.00011,21.59133]
[1777418181777,36.99,76312.36,0.02,0.21823,0.00011,21.59133]
[1777418181790,36.99,76312.36,0.02,0.21823,0.00011,21.59133]
[1777418181823,36.99,76312.36,0.02,0.21823,0.00011,21.59126]
[1777418183440,36.99,76312.36,0.02,0.21823,0.00011,21.59126]
[1777418183449,36.99,76312.36,0.02,0.21823,0.00011,21.59126]
[1777418183631,36.99,76312.36,0.02,0.21823,0.00011,21.59126]
[1777418183732,36.99,76312.12,0.02,0.2182,0.00011,21.58964]
[1777418185463,36.99,76312.07,0.02,0.21819,0.00011,21.58918]
[1777418185962,36.99,76312.12,0.02,0.2182,0.00011,21.58944]
[1777418186691,36.99,76312.12,0.02,0.2182,0.00011,21.58944]
[1777418186699,36.99,76312.12,0.02,0.2182,0.00011,21.58944]
[1777418186702,36.99,76312.12,0.02,0.2182,0.00011,21.58944]
[1777418186789,36.99,76311.52,0.02,0.21813,0.00011,21.58555]
[1777418189041,36.99,76311.52,0.02,0.21813,0.00011,21.58548]
[1777418189043,36.99,76311.21,0.02,0.2181,0.00011,21.5834]
[1777418189908,36.99,76311.21,0.02,0.2181,0.00011,21.5834]
[1777418189985,36.99,76311.18,0.02,0.21809,0.00011,21.58307]
[1777418193208,36.99,76311.36,0.02,0.21808,0.00011,21.5804]
[1777418193758,36.99,76311.37,0.02,0.21808,0.00011,21.5804]
[1777418198794,36.99,76312.74,0.02,0.21823,0.00011,21.58901]
[1777418203828,36.98,76313.36,0.02,0.21828,0.00011,21.59256]
[1777418209027,36.98,76313.79,0.02,0.21833,0.00011,21.59509]
[1777418210979,36.98,76313.44,0.02,0.21829,0.00011,21.59269]
[1777418211022,36.98,76310.31,0.02,0.21794,0.00011,21.57233]
[1777418211757,36.98,76310.31,0.02,0.21794,0.00011,21.57233]
[1777418211970,36.98,76310.31,0.02,0.21794,0.00011,21.57233]
[1777418212043,36.98,76307.98,0.02,0.21769,0.00011,21.55717]
[1777418212861,36.98,76307.98,0.02,0.21769,0.00011,21.55717]
[1777418213769,36.98,76307.32,0.02,0.21762,0.00011,21.55277]
[1777418214033,36.98,76307.42,0.02,0.21763,0.00011,21.55342]
[1777418217814,36.98,76307.02,0.02,0.21758,0.00011,21.55042]
[1777418217927,36.98,76307.02,0.02,0.21758,0.00011,21.55042]
[1777418222962,36.98,76307.29,0.02,0.2176,0.00011,21.55158]
[1777418229854,36.98,76307.15,0.02,0.21758,0.00011,21.55038]
[1777418229980,36.98,76307.15,0.02,0.21758,0.00011,21.55038]
[1777418230008,36.98,76307.15,0.02,0.21758,0.00011,21.55038]
[1777418230053,36.98,76307.15,0.02,0.21758,0.00011,21.55038]
[1777418230028,36.98,76308.31,0.02,0.2177,0.00011,21.5577]
[1777418230117,36.98,76308.31,0.02,0.2177,0.00011,21.5577]
[1777418231996,36.98,76308.31,0.02,0.2177,0.00011,21.55762]
[1777418232035,36.98,76301.83,0.02,0.21699,0.00011,21.51551]
[1777418232534,36.98,76301.83,0.02,0.21699,0.00011,21.51551]
[1777418234029,36.98,76301.83,0.02,0.21699,0.00011,21.51548]
[1777418234702,36.98,76301.17,0.02,0.21692,0.00011,21.51118]
[1777418235046,36.98,76301.51,0.02,0.21696,0.00011,21.51339]
[1777418235117,36.98,76301.51,0.02,0.21696,0.00011,21.51339]
[1777418235544,36.98,76301.51,0.02,0.21696,0.00011,21.51339]
[1777418236061,36.98,76302.01,0.02,0.21701,0.00011,21.5166]
[1777418238063,36.98,76302.01,0.02,0.21701,0.00011,21.51658]
[1777418244503,36.98,76303.16,0.02,0.21713,0.00011,21.52394]
[1777418247725,36.98,76303.27,0.02,0.21714,0.00011,21.5246]
[1777418248166,36.98,76303.88,0.02,0.21721,0.00011,21.52854]
[1777418250633,36.98,76303.88,0.02,0.21721,0.00011,21.52852]
[1777418256194,36.98,76304.84,0.02,0.21729,0.00011,21.531]
[1777418258115,36.98,76304.84,0.02,0.21729,0.00011,21.531]
[1777418264378,36.98,76308.97,0.02,0.21773,0.00011,21.55766]
[1777418264385,36.98,76308.97,0.02,0.21773,0.00011,21.55766]
[1777418264452,36.98,76309.59,0.02,0.2178,0.00011,21.56163]
[1777418270295,36.98,76309.22,0.02,0.21775,0.00011,21.55885]
[1777418271531,36.98,76309.22,0.02,0.21775,0.00011,21.55885]
[1777418271537,36.98,76309.22,0.02,0.21775,0.00011,21.55885]
[1777418272529,36.98,76309.04,0.02,0.21773,0.00011,21.55763]
[1777418273009,36.98,76297.2,0.02,0.21645,0.00011,21.48065]
[1777418278351,36.98,76294.01,0.02,0.2161,0.00011,21.45995]
[1777418283385,36.98,76294.3,0.02,0.21613,0.00011,21.46176]
[1777418288420,36.98,76295.8,0.02,0.21629,0.00011,21.47149]
[1777418293571,36.98,76296.59,0.02,0.21638,0.00011,21.47656]
[1777418299501,36.98,76294.06,0.02,0.2161,0.00011,21.46011]
[1777418305880,36.98,76291.05,0.02,0.21578,0.00011,21.44077]
[1777418313501,36.98,76291.96,0.02,0.21589,0.00011,21.44694]
[1777418318631,36.98,76295.05,0.02,0.2162,0.00011,21.46377]
[1777418323665,36.98,76297.64,0.02,0.21649,0.00011,21.4809]
[1777418328702,36.98,76298.7,0.02,0.21661,0.00011,21.48797]
[1777418333736,36.98,76300.29,0.02,0.21678,0.00011,21.49847]
[1777418338086,36.98,76300.49,0.02,0.2168,0.00011,21.49986]
[1777418339202,36.98,76294.23,0.02,0.21613,0.00011,21.45919]
[1777418339230,36.98,76294.23,0.02,0.21613,0.00011,21.45922]
[1777418339328,36.98,76294.23,0.02,0.21613,0.00011,21.45922]
[1777418339362,36.98,76294.23,0.02,0.21613,0.00011,21.45922]
[1777418340203,36.98,76294.23,0.02,0.21613,0.00011,21.45922]
[1777418340205,36.98,76288.06,0.02,0.21546,0.00011,21.41911]
[1777418340280,36.98,76288.06,0.02,0.21546,0.00011,21.41911]
[1777418340785,36.98,76288.06,0.02,0.21546,0.00011,21.41919]
[1777418346164,36.98,76280.76,0.02,0.21469,0.00011,21.37229]
[1777418348508,36.98,76279.75,0.02,0.21458,0.00011,21.36589]
[1777418348521,36.98,76279.75,0.02,0.21458,0.00011,21.36589]
[1777418349068,36.98,76277.34,0.02,0.21432,0.00011,21.35023]
[1777418351517,36.98,76277.04,0.02,0.21429,0.00011,21.34832]
[1777418351583,36.98,76277.04,0.02,0.21429,0.00011,21.34832]
[1777418352219,36.98,76277.04,0.02,0.21429,0.00011,21.34832]
[1777418354566,36.98,76265.75,0.02,0.21307,0.00011,21.27459]
[1777418355386,36.98,76264.3,0.02,0.21292,0.00011,21.26514]
[1777418355792,36.98,76264.3,0.02,0.21292,0.00011,21.26514]
[1777418356235,36.98,76263.29,0.02,0.21281,0.00011,21.25854]
[1777418361272,36.98,76261.35,0.02,0.2126,0.00011,21.24596]
[1777418365661,36.98,76259.56,0.02,0.21241,0.00011,21.23431]
[1777418365960,36.98,76259.56,0.02,0.21241,0.00011,21.23432]
[1777418370995,36.98,76259.69,0.02,0.21243,0.00011,21.23515]
[1777418376588,36.98,76259.49,0.02,0.21238,0.00011,21.22998]
[1777418383079,36.98,76258.69,0.02,0.21229,0.00011,21.22442]
[1777418388114,36.98,76261.04,0.02,0.21253,0.00011,21.23957]
[1777418393148,36.98,76260.53,0.02,0.21247,0.00011,21.23593]
[1777418398102,36.98,76260.78,0.02,0.2125,0.00011,21.23734]
[1777418398363,36.98,76261.93,0.02,0.21262,0.00011,21.24481]
[1777418399191,36.98,76262.61,0.02,0.21269,0.00011,21.24918]
[1777418404228,36.98,76265.24,0.02,0.21297,0.00011,21.26616]
[1777418409264,36.98,76261.89,0.02,0.2126,0.00011,21.24379]
[1777418409935,36.98,76261.89,0.02,0.2126,0.00011,21.24379]
[1777418410271,36.98,76261.77,0.02,0.21259,0.00011,21.24292]
[1777418415305,36.98,76262.16,0.02,0.21262,0.00011,21.24502]
[1777418420340,36.97,76261.91,0.02,0.21259,0.00011,21.24294]
[1777418425375,36.97,76261.61,0.02,0.21255,0.00011,21.24054]
[1777418430720,36.97,76264.0,0.02,0.2128,0.00011,21.25574]
[1777418431521,36.97,76265.09,0.02,0.21291,0.00011,21.26276]
[1777418431907,36.97,76265.09,0.02,0.21291,0.00011,21.26276]
[1777418443501,36.97,76263.05,0.02,0.21264,0.00011,21.24422]
[1777418449544,36.97,76262.4,0.02,0.21257,0.00011,21.23961]
[1777418455088,36.97,76258.32,0.02,0.21213,0.00011,21.21273]
[1777418460621,36.97,76257.92,0.02,0.21208,0.00011,21.21003]
[1777418464116,36.97,76257.94,0.02,0.21208,0.00011,21.21013]
[1777418464209,36.97,76257.57,0.02,0.21204,0.00011,21.20767]
[1777418467308,36.97,76260.78,0.02,0.21239,0.00011,21.22865]
[1777418467407,36.97,76261.18,0.02,0.21243,0.00011,21.23134]
[1777418472704,36.97,76260.2,0.02,0.21232,0.00011,21.22467]
[1777418477740,36.96,76259.44,0.02,0.21223,0.00011,21.21928]
[1777418484664,36.96,76259.36,0.02,0.21222,0.00011,21.21854]
[1777418489826,36.96,76258.95,0.02,0.21217,0.00011,21.21551]
[1777418494197,36.96,76259.41,0.02,0.21219,0.00011,21.21472]
[1777418495013,36.96,76258.94,0.02,0.21214,0.00011,21.2116]
[1777418500901,36.96,76258.48,0.02,0.21209,0.00011,21.20826]
[1777418505936,36.96,76258.44,0.02,0.21208,0.00011,21.20777]
[1777418512654,36.96,76257.44,0.02,0.21197,0.00011,21.20104]
[1777418517757,36.96,76257.4,0.02,0.21196,0.00011,21.20047]
[1777418522659,36.96,76254.12,0.02,0.2116,0.00011,21.17884]
[1777418523056,36.96,76254.18,0.02,0.21161,0.00011,21.17922]
[1777418523504,36.96,76254.18,0.02,0.21161,0.00011,21.17922]
[1777418524062,36.96,76254.22,0.02,0.21161,0.00011,21.17946]
[1777418529364,36.96,76254.34,0.02,0.21163,0.00011,21.18019]
[1777418529607,36.96,76254.47,0.02,0.21164,0.00011,21.18103]
[1777418529641,36.96,76254.47,0.02,0.21164,0.00011,21.18103]
[1777418529655,36.96,76254.47,0.02,0.21164,0.00011,21.18103]
[1777418529671,36.96,76254.47,0.02,0.21164,0.00011,21.18103]
[1777418531332,36.96,76254.47,0.02,0.21164,0.00011,21.18101]
[1777418531368,36.96,76254.47,0.02,0.21164,0.00011,21.18101]
[1777418531376,36.96,76254.47,0.02,0.21164,0.00011,21.18101]
[1777418531396,36.96,76254.47,0.02,0.21164,0.00011,21.18101]
[1777418532037,36.96,76249.72,0.02,0.21113,0.00011,21.14978]
[1777418532731,36.96,76251.43,0.02,0.21131,0.00011,21.16093]
[1777418535067,36.96,76254.52,0.02,0.21164,0.00011,21.18106]
[1777418535175,36.96,76255.73,0.02,0.21177,0.00011,21.18901]
[1777418539747,36.96,76262.6,0.02,0.21251,0.00011,21.23395]
[1777418540225,36.96,76265.18,0.02,0.21278,0.00011,21.25083]
[1777418541233,36.96,76265.18,0.02,0.21278,0.00011,21.25083]
[1777418541244,36.96,76265.18,0.02,0.21278,0.00011,21.25083]
[1777418541273,36.96,76265.18,0.02,0.21278,0.00011,21.25083]
[1777418541335,36.96,76264.61,0.02,0.21272,0.00011,21.24705]
[1777418545190,36.96,76264.28,0.02,0.21268,0.00011,21.24474]
[1777418545515,36.96,76264.21,0.02,0.21267,0.00011,21.24423]
[1777418551294,36.96,76262.83,0.02,0.21249,0.00011,21.23118]
[1777418556328,36.96,76262.74,0.02,0.21248,0.00011,21.23055]
[1777418561365,36.96,76261.48,0.02,0.21235,0.00011,21.22224]
[1777418567407,36.96,76262.04,0.02,0.21241,0.00011,21.2258]
[1777418572442,36.96,76262.04,0.02,0.2124,0.00011,21.22571]
[1777418577783,36.96,76262.31,0.02,0.21243,0.00011,21.22739]
[1777418583519,36.96,76262.77,0.02,0.21248,0.00011,21.23026]
[1777418588554,36.96,76262.56,0.02,0.21245,0.00011,21.22878]
[1777418593598,36.96,76262.46,0.02,0.21244,0.00011,21.22806]
[1777418600643,36.95,76262.45,0.02,0.21244,0.00011,21.22778]
[1777418601698,36.95,76262.45,0.02,0.21244,0.00011,21.22778]
[1777418602450,36.95,76262.41,0.02,0.21243,0.00011,21.22748]
[1777418607462,36.95,76262.43,0.02,0.21243,0.00011,21.22752]
[1777418612487,36.95,76262.71,0.02,0.21244,0.00011,21.22561]
[1777418617493,36.95,76262.25,0.02,0.21239,0.00011,21.22251]
[1777418622496,36.95,76262.7,0.02,0.21243,0.00011,21.2254]
[1777418627503,36.95,76262.35,0.02,0.2124,0.00011,21.22306]
[1777418632504,36.95,76262.49,0.02,0.21241,0.00011,21.22394]
[1777418637530,36.95,76262.6,0.02,0.21242,0.00011,21.22463]
[1777418642554,36.95,76261.52,0.02,0.2123,0.00011,21.21752]
[1777418647191,36.95,76261.51,0.02,0.2123,0.00011,21.21743]
[1777418647421,36.95,76261.51,0.02,0.2123,0.00011,21.21742]
[1777418652439,36.95,76261.17,0.02,0.21227,0.00011,21.21516]
[1777418657446,36.95,76261.17,0.02,0.21227,0.00011,21.21512]
[1777418659164,36.95,76260.36,0.02,0.21218,0.00011,21.2098]
[1777418659251,36.95,76260.43,0.02,0.21219,0.00011,21.21025]
[1777418660074,36.95,76260.43,0.02,0.21219,0.00011,21.21025]
[1777418660524,36.95,76260.97,0.02,0.21224,0.00011,21.21378]
[1777418663454,36.95,76265.88,0.02,0.21277,0.00011,21.24588]
[1777418663501,36.95,76266.31,0.02,0.21282,0.00011,21.24865]
[1777418671128,36.95,76267.62,0.02,0.21292,0.00011,21.2532]
[1777418674776,36.95,76272.19,0.02,0.21341,0.00011,21.28293]
[1777418680193,36.95,76273.95,0.02,0.2136,0.00011,21.29419]
[1777418685228,36.95,76275.77,0.02,0.21379,0.00011,21.3059]
[1777418690264,36.95,76278.21,0.02,0.21405,0.00011,21.32166]
[1777418695297,36.95,76279.47,0.02,0.21418,0.00011,21.32971]
[1777418700333,36.95,76280.62,0.02,0.21431,0.00011,21.33704]
[1777418706375,36.95,76281.68,0.02,0.21442,0.00011,21.34375]
[1777418711409,36.95,76282.89,0.02,0.21454,0.00011,21.35148]
[1777418716445,36.95,76283.85,0.02,0.21465,0.00011,21.35759]
[1777418723495,36.95,76284.11,0.02,0.21467,0.00011,21.35907]
[1777418728532,36.95,76285.29,0.02,0.21479,0.00011,21.36662]
[1777418734578,36.95,76286.12,0.02,0.21486,0.00011,21.36819]
[1777418737613,36.95,76286.44,0.02,0.21489,0.00011,21.37021]
[1777418737620,36.95,76286.88,0.02,0.21494,0.00011,21.37304]
[1777418737656,36.95,76286.88,0.02,0.21494,0.00011,21.37304]
[1777418738602,36.95,76286.94,0.02,0.21494,0.00011,21.37339]
[1777418739627,36.95,76287.08,0.02,0.21496,0.00011,21.37427]
[1777418739642,36.95,76287.08,0.02,0.21496,0.00011,21.37427]
[1777418740614,36.95,76287.08,0.02,0.21496,0.00011,21.37423]
[1777418741661,36.95,76287.09,0.02,0.21496,0.00011,21.37425]
[1777418741679,36.95,76287.09,0.02,0.21496,0.00011,21.37425]
[1777418741745,36.95,76287.07,0.02,0.21495,0.00011,21.37412]
[1777418743701,36.95,76287.07,0.02,0.21495,0.00011,21.37412]
[1777418743713,36.95,76287.07,0.02,0.21495,0.00011,21.37412]
[1777418743722,36.95,76287.07,0.02,0.21495,0.00011,21.37412]
[1777418743743,36.95,76287.07,0.02,0.21495,0.00011,21.37412]
[1777418743784,36.95,76287.07,0.02,0.21495,0.00011,21.37404]
[1777418745714,36.95,76287.07,0.02,0.21495,0.00011,21.37404]
[1777418746540,36.94,76287.06,0.02,0.21495,0.00011,21.37385]
[1777418749753,36.94,76287.38,0.02,0.21498,0.00011,21.37581]
[1777418749771,36.94,76287.38,0.02,0.21498,0.00011,21.37581]
[1777418751785,36.94,76287.38,0.02,0.21498,0.00011,21.37572]
[1777418751797,36.94,76287.38,0.02,0.21498,0.00011,21.37572]
[1777418751813,36.94,76287.38,0.02,0.21498,0.00011,21.37572]
[1777418756817,36.94,76284.1,0.02,0.21462,0.00011,21.35416]
[1777418757853,36.94,76283.42,0.02,0.21455,0.00011,21.34971]
[1777418757861,36.94,76283.42,0.02,0.21455,0.00011,21.34971]
[1777418759864,36.94,76283.34,0.02,0.21454,0.00011,21.34917]
[1777418759876,36.94,76283.34,0.02,0.21454,0.00011,21.34917]
[1777418759910,36.94,76283.34,0.02,0.21454,0.00011,21.34917]
[1777418759920,36.94,76283.47,0.02,0.21455,0.00011,21.35002]
[1777418761900,36.94,76283.47,0.02,0.21455,0.00011,21.35002]
[1777418761920,36.94,76283.47,0.02,0.21455,0.00011,21.35002]
[1777418762020,36.94,76283.56,0.02,0.21456,0.00011,21.35061]
[1777418763925,36.94,76283.56,0.02,0.21456,0.00011,21.3506]
[1777418764595,36.94,76283.27,0.02,0.21453,0.00011,21.34872]
[1777418765938,36.94,76283.27,0.02,0.21453,0.00011,21.34873]
[1777418765945,36.94,76283.27,0.02,0.21453,0.00011,21.34873]
[1777418767965,36.94,76283.43,0.02,0.21455,0.00011,21.34979]
[1777418767971,36.94,76283.43,0.02,0.21455,0.00011,21.34979]
[1777418772010,36.94,76286.1,0.02,0.21484,0.00011,21.36724]
[1777418772020,36.94,76286.1,0.02,0.21484,0.00011,21.36724]
[1777418774033,36.94,76285.95,0.02,0.21482,0.00011,21.36626]
[1777418774041,36.94,76285.95,0.02,0.21482,0.00011,21.36626]
[1777418776062,36.94,76286.11,0.02,0.21484,0.00011,21.3673]
[1777418776073,36.94,76286.11,0.02,0.21484,0.00011,21.3673]
[1777418778078,36.94,76286.19,0.02,0.21485,0.00011,21.36782]
[1777418778087,36.94,76286.19,0.02,0.21485,0.00011,21.36782]
[1777418780477,36.94,76286.27,0.02,0.21486,0.00011,21.36834]
[1777418780508,36.94,76286.27,0.02,0.21486,0.00011,21.36834]
[1777418780525,36.94,76286.27,0.02,0.21486,0.00011,21.36834]
[1777418780583,36.94,76286.27,0.02,0.21486,0.00011,21.36834]
[1777418780626,36.94,76285.35,0.02,0.21476,0.00011,21.36233]
[1777418780699,36.94,76285.35,0.02,0.21476,0.00011,21.36233]
[1777418780818,36.94,76285.35,0.02,0.21476,0.00011,21.36233]
[1777418781475,36.94,76268.08,0.02,0.21289,0.00011,21.24939]
[1777418782377,36.94,76268.08,0.02,0.21289,0.00011,21.24939]
[1777418782385,36.94,76268.08,0.02,0.21289,0.00011,21.24939]
[1777418782407,36.94,76268.08,0.02,0.21289,0.00011,21.24939]
[1777418782539,36.94,76266.93,0.02,0.21277,0.00011,21.24187]
[1777418782957,36.94,76266.93,0.02,0.21277,0.00011,21.24187]
[1777418783020,36.94,76265.37,0.02,0.2126,0.00011,21.23166]
[1777418784197,36.94,76265.37,0.02,0.2126,0.00011,21.23166]
[1777418784225,36.94,76265.37,0.02,0.2126,0.00011,21.23166]
[1777418784298,36.94,76264.28,0.02,0.21248,0.00011,21.22428]
[1777418785172,36.94,76264.28,0.02,0.21248,0.00011,21.22428]
[1777418785231,36.94,76264.28,0.02,0.21248,0.00011,21.22428]
[1777418785337,36.94,76260.67,0.02,0.21209,0.00011,21.20065]
[1777418786952,36.94,76251.16,0.02,0.21107,0.00011,21.13808]
[1777418788279,36.94,76251.16,0.02,0.21107,0.00011,21.13808]
[1777418788292,36.94,76251.16,0.02,0.21107,0.00011,21.13808]
[1777418788662,36.94,76249.98,0.02,0.21094,0.00011,21.13022]
[1777418790244,36.94,76249.98,0.02,0.21094,0.00011,21.1302]
[1777418790649,36.94,76250.73,0.02,0.21102,0.00011,21.13511]
[1777418792242,36.94,76250.73,0.02,0.211,0.00011,21.13145]
[1777418792275,36.94,76250.73,0.02,0.211,0.00011,21.13145]
[1777418792684,36.94,76251.45,0.02,0.21107,0.00011,21.13616]
[1777418792925,36.94,76251.45,0.02,0.21107,0.00011,21.13616]
[1777418793024,36.94,76244.25,0.02,0.21031,0.00011,21.08892]
[1777418793848,36.94,76244.25,0.02,0.21031,0.00011,21.08892]
[1777418794308,36.94,76244.25,0.02,0.21031,0.00011,21.08892]
[1777418794338,36.94,76244.25,0.02,0.21031,0.00011,21.08892]
[1777418794366,36.94,76238.29,0.02,0.20967,0.00011,21.04976]
[1777418796286,36.94,76238.29,0.02,0.20967,0.00011,21.04976]
[1777418796383,36.94,76233.18,0.02,0.20913,0.00011,21.01633]
[1777418797933,36.94,76233.18,0.02,0.20913,0.00011,21.01633]
[1777418798432,36.94,76233.18,0.02,0.20913,0.00011,21.01633]
[1777418798581,36.94,76233.54,0.02,0.20917,0.00011,21.01897]
[1777418800911,36.94,76232.31,0.02,0.20904,0.00011,21.01115]
[1777418801433,36.94,76232.31,0.02,0.20904,0.00011,21.01115]
[1777418807227,36.95,76231.97,0.02,0.20902,0.00011,21.0097]
[1777418814408,36.95,76231.73,0.02,0.209,0.00011,21.00827]
[1777418819451,36.95,76234.22,0.02,0.20926,0.00011,21.02466]
[1777418823333,36.95,76233.73,0.02,0.20921,0.00011,21.02136]
[1777418825257,36.95,76235.6,0.02,0.20941,0.00011,21.0336]
[1777418825601,36.95,76236.82,0.02,0.20954,0.00011,21.04159]
[1777418826618,36.95,76236.82,0.02,0.20954,0.00011,21.04159]
[1777418826696,36.95,76236.41,0.02,0.20949,0.00011,21.03885]
[1777418832272,36.94,76234.7,0.02,0.20931,0.00011,21.0273]
[1777418839615,36.94,76231.07,0.02,0.20891,0.00011,21.00303]
[1777418845363,36.94,76229.55,0.02,0.20875,0.00011,20.99281]
[1777418850398,36.94,76229.74,0.02,0.20877,0.00011,20.99393]
[1777418855433,36.94,76231.62,0.02,0.20894,0.00011,21.00243]
[1777418856807,36.94,76231.84,0.02,0.20896,0.00011,21.00383]
[1777418857450,36.94,76231.54,0.02,0.20893,0.00011,21.0018]
[1777418860086,36.94,76231.61,0.02,0.20893,0.00011,21.00217]
[1777418860666,36.94,76231.61,0.02,0.20893,0.00011,21.00217]
[1777418865861,36.94,76240.93,0.02,0.20992,0.00011,21.06312]
[1777418872551,36.94,76241.59,0.02,0.20998,0.00011,21.06691]
[1777418878594,36.94,76241.41,0.02,0.20996,0.00011,21.06534]
[1777418883629,36.94,76242.42,0.02,0.21006,0.00011,21.0719]
[1777418888663,36.94,76245.09,0.02,0.21035,0.00011,21.08935]
[1777418893699,36.94,76244.86,0.02,0.21032,0.00011,21.08771]
[1777418898734,36.94,76245.08,0.02,0.21034,0.00011,21.08904]
[1777418903769,36.94,76246.77,0.02,0.21052,0.00011,21.10002]
[1777418906725,36.94,76250.41,0.02,0.21091,0.00011,21.12381]
[1777418906790,36.94,76250.75,0.02,0.21094,0.00011,21.12597]
[1777418912690,36.94,76250.2,0.02,0.21085,0.00011,21.11838]
[1777418913608,36.94,76250.2,0.02,0.21085,0.00011,21.11831]
[1777418913624,36.94,76250.2,0.02,0.21085,0.00011,21.11831]
[1777418913654,36.94,76250.2,0.02,0.21085,0.00011,21.11831]
[1777418913706,36.94,76250.09,0.02,0.21084,0.00011,21.11758]
[1777418915620,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418915653,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418915853,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418917648,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418917663,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418917674,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418917693,36.94,76249.82,0.02,0.21081,0.00011,21.1158]
[1777418919666,36.94,76249.71,0.02,0.2108,0.00011,21.11506]
[1777418919679,36.94,76249.71,0.02,0.2108,0.00011,21.11506]
[1777418919688,36.94,76249.71,0.02,0.2108,0.00011,21.11506]
[1777418919712,36.94,76249.71,0.02,0.2108,0.00011,21.11506]
[1777418921695,36.94,76246.64,0.02,0.21047,0.00011,21.0949]
[1777418921735,36.94,76246.64,0.02,0.21047,0.00011,21.0949]
[1777418921743,36.94,76246.64,0.02,0.21047,0.00011,21.0949]
[1777418921764,36.94,76246.64,0.02,0.21047,0.00011,21.0949]
[1777418921741,36.94,76246.3,0.02,0.21043,0.00011,21.09268]
[1777418921894,36.94,76246.3,0.02,0.21043,0.00011,21.09268]
[1777418923721,36.94,76246.3,0.02,0.21043,0.00011,21.09268]
[1777418923752,36.94,76246.3,0.02,0.21043,0.00011,21.09268]
[1777418923760,36.94,76246.3,0.02,0.21043,0.00011,21.09268]
[1777418923783,36.94,76246.3,0.02,0.21043,0.00011,21.09268]
[1777418925039,36.94,76245.88,0.02,0.21039,0.00011,21.08994]
[1777418925070,36.94,76245.88,0.02,0.21039,0.00011,21.08994]
[1777418925740,36.94,76245.88,0.02,0.21039,0.00011,21.08994]
[1777418925764,36.94,76245.88,0.02,0.21039,0.00011,21.08994]
[1777418925129,36.94,76247.34,0.02,0.21055,0.00011,21.09952]
[1777418926161,36.94,76247.34,0.02,0.21055,0.00011,21.09952]
[1777418926171,36.94,76247.34,0.02,0.21055,0.00011,21.09952]
[1777418926187,36.94,76247.34,0.02,0.21055,0.00011,21.09952]
[1777418926196,36.94,76247.28,0.02,0.21054,0.00011,21.09908]
[1777418927765,36.94,76247.28,0.02,0.21054,0.00011,21.09908]
[1777418927797,36.94,76247.28,0.02,0.21054,0.00011,21.09908]
[1777418927807,36.94,76247.28,0.02,0.21054,0.00011,21.09908]
[1777418927830,36.94,76247.41,0.02,0.21055,0.00011,21.09992]
[1777418929789,36.94,76247.41,0.02,0.21055,0.00011,21.09992]
[1777418929806,36.94,76247.41,0.02,0.21055,0.00011,21.09992]
[1777418930533,36.94,76247.38,0.02,0.21055,0.00011,21.09967]
[1777418931743,36.94,76247.38,0.02,0.21055,0.00011,21.09967]
[1777418931817,36.94,76247.38,0.02,0.21055,0.00011,21.09967]
[1777418932042,36.94,76247.38,0.02,0.21055,0.00011,21.09967]
[1777418932175,36.94,76247.36,0.02,0.21054,0.00011,21.09951]
[1777418933843,36.94,76247.36,0.02,0.21054,0.00011,21.09951]
[1777418933865,36.94,76247.36,0.02,0.21054,0.00011,21.09951]
[1777418933979,36.94,76247.27,0.02,0.21053,0.00011,21.0989]
[1777418935860,36.94,76247.06,0.02,0.21051,0.00011,21.09751]
[1777418935887,36.94,76247.06,0.02,0.21051,0.00011,21.09751]
[1777418935992,36.94,76246.89,0.02,0.21049,0.00011,21.09638]
[1777418937883,36.94,76246.46,0.02,0.21045,0.00011,21.09354]
[1777418938790,36.94,76246.4,0.02,0.21044,0.00011,21.09313]
[1777418941930,36.94,76246.34,0.02,0.21043,0.00011,21.09272]
[1777418941946,36.94,76246.34,0.02,0.21043,0.00011,21.09272]
[1777418942657,36.94,76246.34,0.02,0.21043,0.00011,21.09272]
[1777418942727,36.94,76246.13,0.02,0.21041,0.00011,21.09134]
[1777418943979,36.94,76244.67,0.02,0.21026,0.00011,21.08175]
[1777418944012,36.94,76244.67,0.02,0.21026,0.00011,21.08175]
[1777418945996,36.94,76243.23,0.02,0.2101,0.00011,21.07231]
[1777418946031,36.94,76243.23,0.02,0.2101,0.00011,21.07231]
[1777418946618,36.94,76243.36,0.02,0.21012,0.00011,21.07316]
[1777418948016,36.94,76244.66,0.02,0.21025,0.00011,21.08171]
[1777418948041,36.94,76244.66,0.02,0.21025,0.00011,21.08171]
[1777418949087,36.94,76244.66,0.02,0.21025,0.00011,21.0817]
[1777418950037,36.94,76244.66,0.02,0.21025,0.00011,21.0817]
[1777418950767,36.94,76244.74,0.02,0.21026,0.00011,21.08222]
[1777418952069,36.94,76244.69,0.02,0.21026,0.00011,21.08189]
[1777418952075,36.94,76244.69,0.02,0.21026,0.00011,21.08189]
[1777418954080,36.94,76244.8,0.02,0.21027,0.00011,21.08261]
[1777418954118,36.94,76244.8,0.02,0.21027,0.00011,21.08261]
[1777418954177,36.94,76244.88,0.02,0.21028,0.00011,21.08313]
[1777418956100,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418956123,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418956313,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418958118,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418958798,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418960149,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418960160,36.94,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418965173,36.93,76244.97,0.02,0.21029,0.00011,21.08372]
[1777418970176,36.93,76245.54,0.02,0.21035,0.00011,21.08745]
[1777418975182,36.93,76245.82,0.02,0.21035,0.00011,21.08562]
[1777418976335,36.93,76245.82,0.02,0.21035,0.00011,21.08562]
[1777418976343,36.93,76245.82,0.02,0.21035,0.00011,21.08562]
[1777418978364,36.93,76245.82,0.02,0.21035,0.00011,21.08562]
[1777418978371,36.93,76245.82,0.02,0.21035,0.00011,21.08562]
[1777418983391,36.93,76245.8,0.02,0.21035,0.00011,21.08549]
[1777418986457,36.93,76245.8,0.02,0.21035,0.00011,21.08549]
[1777418986466,36.93,76245.8,0.02,0.21035,0.00011,21.08549]
[1777418988469,36.93,76245.8,0.02,0.21035,0.00011,21.08549]
[1777418988490,36.93,76245.8,0.02,0.21035,0.00011,21.08549]
[1777418988531,36.93,76245.93,0.02,0.21036,0.00011,21.08634]
[1777418990489,36.93,76245.93,0.02,0.21036,0.00011,21.08634]
[1777418990521,36.93,76245.93,0.02,0.21036,0.00011,21.08634]
[1777418990531,36.93,76246.09,0.02,0.21038,0.00011,21.08739]
[1777418992515,36.93,76246.09,0.02,0.21038,0.00011,21.08739]
[1777418992855,36.93,76246.09,0.02,0.21038,0.00011,21.08739]
[1777418994553,36.93,76246.09,0.02,0.21038,0.00011,21.0874]
[1777418994568,36.93,76246.09,0.02,0.21038,0.00011,21.0874]
[1777418996579,36.93,76246.09,0.02,0.21038,0.00011,21.08739]
[1777418996593,36.93,76246.09,0.02,0.21038,0.00011,21.08739]
[1777419001596,36.93,76248.17,0.02,0.2106,0.00011,21.10104]
[1777419004660,36.93,76247.09,0.02,0.21049,0.00011,21.09393]
[1777419004672,36.93,76247.09,0.02,0.21049,0.00011,21.09393]
[1777419004718,36.93,76247.09,0.02,0.21049,0.00011,21.09393]
[1777419004836,36.93,76247.09,0.02,0.21049,0.00011,21.09393]
[1777419004819,36.93,76247.1,0.02,0.21049,0.00011,21.09398]
[1777419005843,36.93,76252.39,0.02,0.21105,0.00011,21.12867]
[1777419010866,36.93,76250.5,0.02,0.21085,0.00011,21.11615]
[1777419012757,36.93,76250.29,0.02,0.21083,0.00011,21.1147]
[1777419012764,36.93,76250.29,0.02,0.21083,0.00011,21.1147]
[1777419012834,36.93,76249.8,0.02,0.21077,0.00011,21.11144]
[1777419014770,36.93,76249.52,0.02,0.21074,0.00011,21.10956]
[1777419014848,36.93,76249.66,0.02,0.21076,0.00011,21.11044]
[1777419016795,36.93,76249.66,0.02,0.21076,0.00011,21.11041]
[1777419016812,36.93,76249.66,0.02,0.21076,0.00011,21.11041]
[1777419018825,36.93,76250.14,0.02,0.21081,0.00011,21.11348]
[1777419018836,36.93,76250.14,0.02,0.21081,0.00011,21.11348]
[1777419020842,36.93,76249.75,0.02,0.21076,0.00011,21.11084]
[1777419020842,36.93,76249.75,0.02,0.21076,0.00011,21.11084]
[1777419020857,36.93,76249.75,0.02,0.21076,0.00011,21.11084]
[1777419020865,36.93,76249.75,0.02,0.21076,0.00011,21.11084]
[1777419023335,36.93,76249.43,0.02,0.21073,0.00011,21.10861]
[1777419023345,36.93,76249.43,0.02,0.21073,0.00011,21.10861]
[1777419023363,36.93,76249.43,0.02,0.21073,0.00011,21.10861]
[1777419023604,36.93,76249.43,0.02,0.21073,0.00011,21.10857]
[1777419024880,36.93,76249.43,0.02,0.21073,0.00011,21.10857]
[1777419024886,36.93,76251.07,0.02,0.2109,0.00011,21.11929]
[1777419026904,36.93,76250.89,0.02,0.21088,0.00011,21.1182]
[1777419026927,36.93,76250.7,0.02,0.21086,0.00011,21.11703]
[1777419031935,36.93,76250.24,0.02,0.21079,0.00011,21.11021]
[1777419036963,36.93,76249.28,0.02,0.21068,0.00011,21.10364]
[1777419040996,36.93,76249.33,0.02,0.21068,0.00011,21.10382]
[1777419041888,36.93,76249.16,0.02,0.21066,0.00011,21.10268]
[1777419043378,36.93,76248.49,0.02,0.21059,0.00011,21.09826]
[1777419043912,36.93,76247.9,0.02,0.21053,0.00011,21.09436]
[1777419048918,36.93,76248.11,0.02,0.21055,0.00011,21.09568]
[1777419053208,36.93,76248.01,0.02,0.21054,0.00011,21.09531]
[1777419053224,36.93,76248.01,0.02,0.21054,0.00011,21.09531]
[1777419058241,36.93,76247.75,0.02,0.21052,0.00011,21.09358]
[1777419061189,36.93,76247.39,0.02,0.21048,0.00011,21.09112]
[1777419061199,36.93,76247.39,0.02,0.21048,0.00011,21.09112]
[1777419061203,36.93,76247.39,0.02,0.21048,0.00011,21.09112]
[1777419061211,36.93,76247.39,0.02,0.21048,0.00011,21.09112]
[1777419061293,36.93,76247.39,0.02,0.21048,0.00011,21.09112]
[1777419061940,36.93,76247.61,0.02,0.2105,0.00011,21.09253]
[1777419062733,36.93,76247.61,0.02,0.2105,0.00011,21.09253]
[1777419062892,36.93,76247.61,0.02,0.2105,0.00011,21.09251]
[1777419064521,36.93,76247.61,0.02,0.2105,0.00011,21.09247]
[1777419064704,36.93,76247.61,0.02,0.2105,0.00011,21.09247]
[1777419064919,36.93,76247.61,0.02,0.2105,0.00011,21.09244]
[1777419065341,36.93,76247.61,0.02,0.2105,0.00011,21.09244]
[1777419065355,36.93,76247.61,0.02,0.2105,0.00011,21.09244]
[1777419065384,36.93,76247.61,0.02,0.2105,0.00011,21.09244]
[1777419065899,36.93,76247.61,0.02,0.2105,0.00011,21.09241]
[1777419066033,36.93,76247.61,0.02,0.2105,0.00011,21.09241]
[1777419066041,36.93,76247.61,0.02,0.2105,0.00011,21.09241]
[1777419066951,36.93,76253.26,0.02,0.2111,0.00011,21.12946]
[1777419067381,36.93,76253.26,0.02,0.2111,0.00011,21.12946]
[1777419067394,36.93,76253.26,0.02,0.2111,0.00011,21.12946]
[1777419067402,36.93,76253.26,0.02,0.2111,0.00011,21.12946]
[1777419069382,36.93,76253.26,0.02,0.2111,0.00011,21.12934]
[1777419069399,36.93,76253.26,0.02,0.2111,0.00011,21.12934]
[1777419069426,36.93,76253.26,0.02,0.2111,0.00011,21.12934]
[1777419069927,36.93,76253.26,0.02,0.2111,0.00011,21.12926]
[1777419069982,36.93,76253.26,0.02,0.2111,0.00011,21.12926]
[1777419069993,36.93,76253.26,0.02,0.2111,0.00011,21.12926]
[1777419070876,36.93,76252.81,0.02,0.21105,0.00011,21.12627]
[1777419072586,36.93,76252.81,0.02,0.21105,0.00011,21.12622]
[1777419072948,36.93,76252.81,0.02,0.21105,0.00011,21.12618]
[1777419075459,36.93,76252.1,0.02,0.21097,0.00011,21.12143]
[1777419075479,36.93,76252.1,0.02,0.21097,0.00011,21.12143]
[1777419075482,36.93,76252.1,0.02,0.21097,0.00011,21.12143]
[1777419077499,36.93,76251.95,0.02,0.21095,0.00011,21.12035]
[1777419077528,36.93,76251.95,0.02,0.21095,0.00011,21.12035]
[1777419077537,36.93,76251.95,0.02,0.21095,0.00011,21.1203]
[1777419079500,36.93,76251.95,0.02,0.21095,0.00011,21.1203]
[1777419079857,36.93,76251.18,0.02,0.21087,0.00011,21.11515]
[1777419084881,36.93,76251.37,0.02,0.21088,0.00011,21.11619]
[1777419087592,36.93,76251.37,0.02,0.21088,0.00011,21.11601]
[1777419087605,36.93,76251.37,0.02,0.21088,0.00011,21.11601]
[1777419092605,36.93,76250.65,0.02,0.21077,0.00011,21.1073]
[1777419097614,36.93,76250.09,0.02,0.21071,0.00011,21.10332]
[1777419097722,36.93,76250.09,0.02,0.21071,0.00011,21.10332]
[1777419097731,36.93,76250.09,0.02,0.21071,0.00011,21.10332]
[1777419099729,36.93,76249.48,0.02,0.21064,0.00011,21.09919]
[1777419099738,36.93,76249.48,0.02,0.21064,0.00011,21.09919]
[1777419101751,36.93,76249.31,0.02,0.21062,0.00011,21.0979]
[1777419101753,36.93,76249.31,0.02,0.21062,0.00011,21.0979]
[1777419102748,36.93,76249.31,0.02,0.21062,0.00011,21.09784]
[1777419103779,36.93,76249.31,0.02,0.21062,0.00011,21.09784]
[1777419103940,36.93,76249.31,0.02,0.21062,0.00011,21.09778]
[1777419105811,36.93,76249.31,0.02,0.21062,0.00011,21.09772]
[1777419105827,36.93,76249.31,0.02,0.21062,0.00011,21.09772]
[1777419107832,36.93,76248.81,0.02,0.21056,0.00011,21.09432]
[1777419107842,36.93,76248.81,0.02,0.21056,0.00011,21.09432]
[1777419109853,36.93,76248.75,0.02,0.21055,0.00011,21.09387]
[1777419109865,36.93,76248.75,0.02,0.21055,0.00011,21.09387]
[1777419109885,36.93,76248.75,0.02,0.21055,0.00011,21.09387]
[1777419109893,36.93,76248.75,0.02,0.21055,0.00011,21.09376]
[1777419111870,36.93,76248.75,0.02,0.21055,0.00011,21.09376]
[1777419111898,36.92,76248.51,0.02,0.21052,0.00011,21.09208]
[1777419115935,36.92,76248.51,0.02,0.21052,0.00011,21.09191]
[1777419117951,36.92,76248.51,0.02,0.21052,0.00011,21.0918]
[1777419117959,36.92,76248.51,0.02,0.21052,0.00011,21.0918]
[1777419118028,36.92,76248.51,0.02,0.21052,0.00011,21.09175]
[1777419119974,36.92,76248.51,0.02,0.21052,0.00011,21.09175]
[1777419121008,36.92,76247.92,0.02,0.21045,0.00011,21.08771]
[1777419121944,36.92,76247.92,0.02,0.21045,0.00011,21.08771]
[1777419121987,36.92,76247.92,0.02,0.21045,0.00011,21.08771]
[1777419122009,36.92,76247.92,0.02,0.21045,0.00011,21.08771]
[1777419122075,36.92,76247.92,0.02,0.21045,0.00011,21.08766]
[1777419124009,36.92,76247.92,0.02,0.21045,0.00011,21.08766]
[1777419124938,36.92,76247.64,0.02,0.21042,0.00011,21.08565]
[1777419126040,36.92,76247.64,0.02,0.21042,0.00011,21.0856]
[1777419126053,36.92,76247.64,0.02,0.21042,0.00011,21.0856]
[1777419127185,36.92,76247.64,0.02,0.21042,0.00011,21.08555]
[1777419127984,36.92,76251.0,0.02,0.21078,0.00011,21.10753]
[1777419128092,36.92,76251.0,0.02,0.21078,0.00011,21.10753]
[1777419128098,36.92,76251.0,0.02,0.21078,0.00011,21.10753]
[1777419129984,36.92,76251.66,0.02,0.21085,0.00011,21.11179]
[1777419129997,36.92,76251.66,0.02,0.21085,0.00011,21.11179]
[1777419130001,36.92,76251.66,0.02,0.21085,0.00011,21.11179]
[1777419130025,36.92,76251.92,0.02,0.21087,0.00011,21.1134]
[1777419130086,36.92,76251.92,0.02,0.21087,0.00011,21.1134]
[1777419130983,36.92,76251.42,0.02,0.21082,0.00011,21.11001]
[1777419135999,36.92,76250.05,0.02,0.21066,0.00011,21.10072]
[1777419140946,36.92,76246.47,0.02,0.21028,0.00011,21.07693]
[1777419140952,36.92,76246.47,0.02,0.21028,0.00011,21.07693]
[1777419140957,36.92,76246.47,0.02,0.21028,0.00011,21.07693]
[1777419140993,36.92,76246.25,0.02,0.21025,0.00011,21.07543]
[1777419142243,36.92,76246.86,0.02,0.21032,0.00011,21.07938]
[1777419142969,36.92,76246.32,0.02,0.21026,0.00011,21.07578]
[1777419144258,36.92,76246.07,0.02,0.21023,0.00011,21.07408]
[1777419144267,36.92,76246.07,0.02,0.21023,0.00011,21.07408]
[1777419146285,36.92,76245.58,0.02,0.21018,0.00011,21.07077]
[1777419146462,36.92,76245.58,0.02,0.21018,0.00011,21.07072]
[1777419150325,36.92,76244.01,0.02,0.21,0.00011,21.06022]
[1777419150491,36.92,76244.01,0.02,0.21,0.00011,21.06013]
[1777419151614,36.92,76244.01,0.02,0.21,0.00011,21.06013]
[1777419151702,36.92,76244.5,0.02,0.21003,0.00011,21.0596]
[1777419152329,36.92,76244.5,0.02,0.21003,0.00011,21.0596]
[1777419152505,36.92,76244.5,0.02,0.21003,0.00011,21.05952]
[1777419157540,36.92,76243.4,0.02,0.2099,0.00011,21.05193]
[1777419158423,36.92,76243.4,0.02,0.2099,0.00011,21.05193]
[1777419159621,36.92,76243.48,0.02,0.20991,0.00011,21.05239]
[1777419160457,36.92,76242.51,0.02,0.20981,0.00011,21.04595]
[1777419160938,36.92,76237.01,0.02,0.20922,0.00011,21.00972]
[1777419162457,36.92,76236.57,0.02,0.20917,0.00011,21.00677]
[1777419162461,36.92,76236.57,0.02,0.20917,0.00011,21.00677]
[1777419162480,36.92,76236.57,0.02,0.20917,0.00011,21.00677]
[1777419164489,36.92,76233.82,0.02,0.20888,0.00011,20.98865]
[1777419164498,36.92,76233.82,0.02,0.20888,0.00011,20.98865]
[1777419164774,36.92,76233.82,0.02,0.20888,0.00011,20.98865]
[1777419164788,36.92,76233.82,0.02,0.20888,0.00011,20.98865]
[1777419164812,36.92,76233.82,0.02,0.20888,0.00011,20.98865]
[1777419164891,36.92,76233.98,0.02,0.20889,0.00011,20.98972]
[1777419166503,36.92,76233.98,0.02,0.20889,0.00011,20.98973]
[1777419166531,36.92,76233.98,0.02,0.20889,0.00011,20.98973]
[1777419166621,36.92,76231.38,0.02,0.20862,0.00011,20.97262]
[1777419168523,36.92,76231.38,0.02,0.20862,0.00011,20.97264]
[1777419168976,36.92,76228.87,0.02,0.20835,0.00011,20.95614]
[1777419173516,36.92,76223.44,0.02,0.20778,0.00011,20.92061]
[1777419173537,36.92,76223.44,0.02,0.20778,0.00011,20.92061]
[1777419173983,36.92,76223.44,0.02,0.20778,0.00011,20.92061]
[1777419173989,36.92,76223.44,0.02,0.20778,0.00011,20.92061]
[1777419174058,36.92,76223.01,0.02,0.20773,0.00011,20.91787]
[1777419179698,36.92,76219.62,0.02,0.20738,0.00011,20.89572]
[1777419184364,36.92,76221.29,0.02,0.20755,0.00011,20.90661]
[1777419184732,36.92,76221.29,0.02,0.20755,0.00011,20.90664]
[1777419186953,36.92,76238.49,0.02,0.20938,0.00011,21.01988]
[1777419190767,36.92,76241.66,0.02,0.20972,0.00011,21.04056]
[1777419190851,36.92,76241.95,0.02,0.20975,0.00011,21.04248]
[1777419191661,36.92,76241.95,0.02,0.20975,0.00011,21.04248]
[1777419192027,36.92,76241.95,0.02,0.20975,0.00011,21.04248]
[1777419192039,36.92,76242.1,0.02,0.20977,0.00011,21.04348]
[1777419192777,36.92,76242.1,0.02,0.20977,0.00011,21.04348]
[1777419192988,36.92,76242.23,0.02,0.20978,0.00011,21.04434]
[1777419194796,36.92,76242.36,0.02,0.20979,0.00011,21.0452]
[1777419194802,36.92,76242.36,0.02,0.20979,0.00011,21.0452]
[1777419198851,36.92,76242.72,0.02,0.20983,0.00011,21.04756]
[1777419198863,36.92,76242.72,0.02,0.20983,0.00011,21.04756]
[1777419200868,36.92,76242.77,0.02,0.20984,0.00011,21.04786]
[1777419200880,36.92,76242.77,0.02,0.20984,0.00011,21.04786]
[1777419205888,36.92,76245.42,0.02,0.21012,0.00011,21.06515]
[1777419206945,36.92,76245.42,0.02,0.21012,0.00011,21.06512]
[1777419206959,36.92,76245.42,0.02,0.21012,0.00011,21.06512]
[1777419206970,36.92,76245.45,0.02,0.21012,0.00011,21.06528]
[1777419208969,36.92,76245.45,0.02,0.21012,0.00011,21.06528]
[1777419208981,36.92,76245.45,0.02,0.21012,0.00011,21.06528]
[1777419208992,36.92,76245.47,0.02,0.21012,0.00011,21.06536]
[1777419209656,36.92,76245.47,0.02,0.21012,0.00011,21.06536]
[1777419210992,36.92,76245.47,0.02,0.21012,0.00011,21.06533]
[1777419211002,36.92,76245.47,0.02,0.2101,0.00011,21.06164]
[1777419213017,36.92,76244.88,0.02,0.21003,0.00011,21.05773]
[1777419213031,36.92,76244.88,0.02,0.21003,0.00011,21.05773]
[1777419213024,36.92,76239.65,0.02,0.20947,0.00011,21.02332]
[1777419213651,36.92,76239.65,0.02,0.20947,0.00011,21.02332]
[1777419213937,36.92,76239.65,0.02,0.20947,0.00011,21.0233]
[1777419214578,36.92,76239.65,0.02,0.20947,0.00011,21.0233]
[1777419214739,36.92,76239.65,0.02,0.20947,0.00011,21.0233]
[1777419215054,36.92,76239.65,0.02,0.20947,0.00011,21.0233]
[1777419215067,36.92,76239.65,0.02,0.20947,0.00011,21.0233]
[1777419215103,36.92,76239.65,0.02,0.20947,0.00011,21.0233]
[1777419215951,36.92,76237.94,0.02,0.20929,0.00011,21.01213]
[1777419216279,36.92,76237.94,0.02,0.20929,0.00011,21.01213]
[1777419216290,36.92,76237.94,0.02,0.20929,0.00011,21.01213]
[1777419216322,36.92,76237.94,0.02,0.20929,0.00011,21.01213]
[1777419217061,36.92,76237.94,0.02,0.20929,0.00011,21.01213]
[1777419216958,36.92,76236.45,0.02,0.20913,0.00011,21.00237]
[1777419218060,36.92,76236.28,0.02,0.20912,0.00011,21.00131]
[1777419219091,36.92,76236.28,0.02,0.20912,0.00011,21.00131]
[1777419219106,36.92,76236.28,0.02,0.20912,0.00011,21.00131]
[1777419229041,36.92,76234.59,0.02,0.20893,0.00011,20.98981]
[1777419234076,36.92,76240.48,0.02,0.20955,0.00011,21.0283]
[1777419235719,36.92,76240.25,0.02,0.20953,0.00011,21.02671]
[1777419236091,36.91,76241.04,0.02,0.20961,0.00011,21.03183]
[1777419241127,36.91,76241.55,0.02,0.20966,0.00011,21.03477]
[1777419246161,36.91,76242.6,0.02,0.20976,0.00011,21.0412]
[1777419251196,36.91,76240.91,0.02,0.20957,0.00011,21.02943]
[1777419256230,36.91,76240.96,0.02,0.20957,0.00011,21.0294]
[1777419261915,36.91,76242.14,0.02,0.20969,0.00011,21.03691]
[1777419261953,36.91,76242.14,0.02,0.20969,0.00011,21.03691]
[1777419262016,36.91,76242.26,0.02,0.2097,0.00011,21.03758]
[1777419263556,36.91,76242.35,0.02,0.20971,0.00011,21.03811]
[1777419263586,36.91,76242.35,0.02,0.20971,0.00011,21.03811]
[1777419265574,36.91,76241.28,0.02,0.20959,0.00011,21.03096]
[1777419265602,36.91,76241.28,0.02,0.20959,0.00011,21.03096]
[1777419267593,36.91,76241.6,0.02,0.20963,0.00011,21.03285]
[1777419267614,36.91,76241.6,0.02,0.20963,0.00011,21.03285]
[1777419268644,36.91,76242.04,0.02,0.20967,0.00011,21.03555]
[1777419268758,36.91,76242.04,0.02,0.20967,0.00011,21.03545]
[1777419269330,36.91,76242.04,0.02,0.20967,0.00011,21.03545]
[1777419269975,36.91,76239.59,0.02,0.2094,0.00011,21.01923]
[1777419275364,36.91,76233.51,0.02,0.20873,0.00011,20.97567]
[1777419277596,36.91,76233.16,0.02,0.2087,0.00011,20.9734]
[1777419277608,36.91,76233.16,0.02,0.2087,0.00011,20.9734]
[1777419277716,36.91,76233.16,0.02,0.2087,0.00011,20.9734]
[1777419278172,36.91,76232.78,0.02,0.20866,0.00011,20.97098]
[1777419279730,36.91,76231.93,0.02,0.20857,0.00011,20.96542]
[1777419279741,36.91,76231.93,0.02,0.20857,0.00011,20.96542]
[1777419281753,36.91,76231.3,0.02,0.2085,0.00011,20.96137]
[1777419281803,36.91,76230.4,0.02,0.20841,0.00011,20.95548]
[1777419285895,36.91,76230.18,0.02,0.20838,0.00011,20.95414]
[1777419285931,36.91,76229.34,0.02,0.2083,0.00011,20.94871]
[1777419286514,36.91,76229.34,0.02,0.2083,0.00011,20.94871]
[1777419286607,36.91,76229.34,0.02,0.2083,0.00011,20.94871]
[1777419296518,36.91,76225.4,0.02,0.20789,0.00011,20.92317]
[1777419301984,36.91,76226.98,0.02,0.20805,0.00011,20.93338]
[1777419307599,36.91,76229.08,0.02,0.20827,0.00011,20.94687]
[1777419312920,36.91,76229.93,0.02,0.20836,0.00011,20.9524]
[1777419316344,36.91,76228.2,0.02,0.20817,0.00011,20.94073]
[1777419316662,36.91,76227.78,0.02,0.20812,0.00011,20.93788]
[1777419321697,36.91,76237.31,0.02,0.20914,0.00011,21.00059]
[1777419326732,36.91,76236.11,0.02,0.209,0.00011,20.9925]
[1777419331767,36.91,76235.28,0.02,0.20889,0.00011,20.98318]
[1777419333323,36.91,76234.73,0.02,0.20883,0.00011,20.97952]
[1777419333781,36.91,76234.73,0.02,0.20883,0.00011,20.9795]
[1777419338816,36.91,76229.49,0.02,0.20827,0.00011,20.94506]
[1777419340208,36.91,76229.49,0.02,0.20827,0.00011,20.94506]
[1777419340419,36.91,76230.35,0.02,0.20836,0.00011,20.95076]
[1777419341215,36.91,76228.78,0.02,0.2082,0.00011,20.94046]
[1777419346236,36.91,76227.7,0.02,0.20808,0.00011,20.93331]
[1777419350541,36.91,76226.21,0.02,0.20792,0.00011,20.92348]
[1777419350900,36.91,76226.21,0.02,0.20792,0.00011,20.92343]
[1777419352552,36.91,76226.21,0.02,0.20792,0.00011,20.92343]
[1777419353204,36.91,76226.24,0.02,0.20792,0.00011,20.92354]
[1777419354567,36.91,76226.24,0.02,0.20792,0.00011,20.9235]
[1777419354578,36.91,76226.24,0.02,0.20792,0.00011,20.9235]
[1777419358621,36.91,76225.87,0.02,0.20788,0.00011,20.9209]
[1777419358640,36.91,76225.87,0.02,0.20788,0.00011,20.9209]
[1777419358955,36.91,76225.87,0.02,0.20788,0.00011,20.92086]
[1777419360653,36.91,76225.67,0.02,0.20786,0.00011,20.91951]
[1777419361199,36.91,76226.84,0.02,0.20798,0.00011,20.92718]
[1777419362670,36.91,76226.84,0.02,0.20798,0.00011,20.92714]
[1777419362984,36.9,76228.36,0.02,0.20814,0.00011,20.93711]
[1777419368022,36.9,76231.16,0.02,0.20844,0.00011,20.9554]
[1777419374060,36.9,76235.75,0.02,0.20893,0.00011,20.98578]
[1777419375403,36.9,76235.67,0.02,0.20892,0.00011,20.98526]
[1777419376075,36.9,76235.97,0.02,0.20895,0.00011,20.98725]
[1777419381112,36.9,76240.82,0.02,0.20947,0.00011,21.01908]
[1777419386147,36.9,76238.83,0.02,0.20926,0.00011,21.00589]
[1777419390683,36.9,76239.63,0.02,0.20934,0.00011,21.01113]
[1777419390693,36.9,76239.72,0.02,0.20935,0.00011,21.01172]
[1777419397224,36.9,76240.75,0.02,0.20943,0.00011,21.0148]
[1777419402258,36.9,76238.24,0.02,0.20917,0.00011,20.99828]
[1777419407294,36.9,76238.66,0.02,0.20921,0.00011,21.00111]
[1777419412328,36.9,76237.15,0.02,0.20905,0.00011,20.99097]
[1777419417364,36.9,76237.46,0.02,0.20907,0.00011,20.99262]
[1777419419186,36.9,76237.46,0.02,0.20907,0.00011,20.99262]
[1777419419360,36.9,76237.91,0.02,0.20912,0.00011,20.99543]
[1777419420325,36.9,76237.25,0.02,0.20905,0.00011,20.99101]
[1777419421379,36.9,76237.69,0.02,0.20909,0.00011,20.99383]
[1777419421386,36.9,76237.69,0.02,0.20909,0.00011,20.99383]
[1777419421391,36.9,76237.69,0.02,0.20909,0.00011,20.99383]
[1777419423404,36.9,76238.19,0.02,0.20914,0.00011,20.99696]
[1777419423410,36.9,76238.19,0.02,0.20914,0.00011,20.99696]
[1777419425434,36.9,76239.69,0.02,0.2093,0.00011,21.00667]
[1777419425470,36.9,76239.29,0.02,0.20926,0.00011,21.00404]
[1777419431437,36.9,76239.72,0.02,0.2093,0.00011,21.00648]
[1777419437504,36.9,76243.87,0.02,0.20973,0.00011,21.03322]
[1777419438922,36.9,76243.87,0.02,0.20973,0.00011,21.03322]
[1777419438980,36.9,76244.45,0.02,0.20979,0.00011,21.03683]
[1777419440140,36.9,76224.62,0.02,0.20768,0.00011,20.90617]
[1777419443972,36.9,76223.66,0.02,0.20757,0.00011,20.89989]
[1777419445018,36.9,76224.61,0.02,0.20768,0.00011,20.90626]
[1777419445063,36.9,76224.61,0.02,0.20768,0.00011,20.90631]
[1777419445949,36.9,76224.61,0.02,0.20768,0.00011,20.90631]
[1777419446011,36.9,76224.61,0.02,0.20768,0.00011,20.90636]
[1777419448262,36.9,76225.46,0.02,0.20777,0.00011,20.91201]
[1777419449697,36.9,76225.46,0.02,0.20777,0.00011,20.91207]
[1777419449763,36.9,76224.2,0.02,0.20764,0.00011,20.90386]
[1777419455629,36.9,76223.0,0.02,0.20749,0.00011,20.89254]
[1777419460668,36.9,76222.45,0.02,0.20744,0.00011,20.88917]
[1777419462670,36.9,76223.14,0.02,0.20751,0.00011,20.89375]
[1777419463045,36.9,76224.86,0.02,0.20769,0.00011,20.90517]
[1777419468721,36.9,76232.13,0.02,0.20847,0.00011,20.95301]
[1777419474046,36.9,76234.23,0.02,0.20869,0.00011,20.96656]
[1777419480038,36.9,76240.27,0.02,0.20933,0.00011,21.00637]
[1777419480221,36.9,76240.7,0.02,0.20938,0.00011,21.00922]
[1777419485899,36.9,76241.36,0.02,0.20945,0.00011,21.01359]
[1777419491080,36.9,76243.64,0.02,0.20969,0.00011,21.02858]
[1777419497211,36.9,76244.26,0.02,0.20976,0.00011,21.03256]
[1777419503016,36.9,76244.69,0.02,0.2098,0.00011,21.03524]
[1777419508053,36.9,76244.86,0.02,0.20982,0.00011,21.03623]
[1777419513087,36.9,76247.97,0.02,0.21011,0.00011,21.0525]
[1777419513619,36.9,76247.97,0.02,0.21011,0.00011,21.0525]
[1777419514326,36.9,76248.29,0.02,0.21015,0.00011,21.05456]
[1777419516850,36.9,76248.29,0.02,0.21015,0.00011,21.05446]
[1777419516951,36.9,76248.24,0.02,0.21014,0.00011,21.05408]
[1777419524396,36.9,76248.02,0.02,0.21011,0.00011,21.05227]
[1777419530206,36.9,76245.95,0.02,0.20988,0.00011,21.03837]
[1777419535241,36.9,76246.8,0.02,0.20997,0.00011,21.04378]
[1777419540277,36.89,76247.59,0.02,0.21005,0.00011,21.0488]
[1777419545312,36.89,76248.97,0.02,0.2102,0.00011,21.05759]
[1777419550345,36.89,76248.68,0.02,0.21016,0.00011,21.05536]
[1777419555380,36.89,76247.5,0.02,0.21003,0.00011,21.04728]
[1777419560416,36.89,76246.6,0.02,0.20993,0.00011,21.04109]
[1777419567199,36.89,76246.54,0.02,0.20992,0.00011,21.0405]
[1777419574756,36.89,76243.06,0.02,0.20951,0.00011,21.01364]
[1777419580556,36.89,76245.79,0.02,0.2098,0.00011,21.03147]
[1777419585585,36.89,76246.24,0.02,0.20985,0.00011,21.03432]
[1777419591633,36.89,76246.38,0.02,0.20986,0.00011,21.03503]
[1777419596667,36.89,76246.66,0.02,0.20989,0.00011,21.03673]
[1777419601704,36.89,76246.54,0.02,0.20987,0.00011,21.03579]
[1777419606737,36.89,76247.17,0.02,0.20994,0.00011,21.03978]
[1777419611773,36.89,76250.08,0.02,0.21025,0.00011,21.05867]
[1777419616808,36.89,76249.45,0.02,0.21017,0.00011,21.05424]
[1777419620053,36.89,76250.28,0.02,0.21026,0.00011,21.05959]
[1777419620221,36.89,76252.33,0.02,0.21048,0.00011,21.07295]
[1777419623428,36.89,76264.51,0.02,0.21179,0.00011,21.15291]
[1777419623680,36.89,76264.51,0.02,0.21179,0.00011,21.15291]
[1777419623890,36.89,76267.46,0.02,0.2121,0.00011,21.17226]
[1777419624631,36.89,76267.46,0.02,0.2121,0.00011,21.17226]
[1777419625082,36.89,76267.2,0.02,0.21207,0.00011,21.17048]
[1777419633929,36.88,76265.69,0.02,0.21188,0.00011,21.15635]
[1777419635862,36.88,76259.05,0.02,0.21116,0.00011,21.11259]
[1777419636434,36.88,76259.05,0.02,0.21116,0.00011,21.11259]
[1777419637052,36.88,76259.05,0.02,0.21116,0.00011,21.1125]
[1777419637101,36.88,76257.79,0.02,0.21102,0.00011,21.10413]
[1777419640077,36.88,76257.11,0.02,0.21095,0.00011,21.09949]
[1777419640123,36.88,76256.62,0.02,0.21089,0.00011,21.09619]
[1777419645245,36.88,76259.06,0.02,0.21115,0.00011,21.11177]
[1777419648641,36.88,76257.0,0.02,0.21092,0.00011,21.09794]
[1777419649035,36.88,76254.64,0.02,0.21066,0.00011,21.08228]
[1777419654072,36.88,76253.07,0.02,0.21048,0.00011,21.07131]
[1777419659106,36.88,76251.92,0.02,0.21035,0.00011,21.06329]
[1777419664141,36.88,76250.12,0.02,0.21015,0.00011,21.05093]
[1777419665769,36.88,76250.07,0.02,0.21014,0.00011,21.05052]
[1777419671286,36.88,76250.04,0.02,0.21013,0.00011,21.0499]
[1777419677232,36.87,76249.39,0.02,0.21006,0.00011,21.04516]
[1777419682268,36.87,76249.62,0.02,0.21008,0.00011,21.04637]
[1777419687303,36.87,76249.58,0.02,0.21007,0.00011,21.0458]
[1777419691595,36.87,76249.29,0.02,0.21003,0.00011,21.04371]
[1777419692337,36.87,76247.19,0.02,0.20978,0.00011,21.02612]
[1777419695101,36.87,76247.07,0.02,0.20977,0.00011,21.02524]
[1777419695159,36.87,76247.42,0.02,0.2098,0.00011,21.0275]
[1777419700613,36.87,76247.56,0.02,0.20982,0.00011,21.02826]
[1777419700714,36.87,76247.31,0.02,0.20979,0.00011,21.02658]
[1777419706436,36.87,76247.31,0.02,0.20978,0.00011,21.02635]
[1777419706944,36.87,76247.31,0.02,0.20978,0.00011,21.02635]
[1777419707596,36.87,76247.31,0.02,0.20978,0.00011,21.02635]
[1777419708551,36.87,76247.28,0.02,0.20978,0.00011,21.02611]
[1777419709561,36.87,76246.09,0.02,0.20965,0.00011,21.0182]
[1777419714573,36.87,76243.55,0.02,0.20938,0.00011,21.0012]
[1777419718665,36.87,76235.82,0.02,0.20854,0.00011,20.94987]
[1777419722712,36.87,76235.72,0.02,0.20853,0.00011,20.94901]
[1777419728591,36.87,76235.66,0.02,0.20852,0.00011,20.94834]
[1777419731977,36.87,76238.09,0.02,0.20878,0.00011,20.96425]
[1777419732095,36.87,76238.09,0.02,0.20878,0.00011,20.96425]
[1777419732119,36.87,76238.09,0.02,0.20878,0.00011,20.96425]
[1777419732198,36.87,76238.09,0.02,0.20878,0.00011,20.96425]
[1777419732620,36.87,76238.82,0.02,0.20885,0.00011,20.96902]
[1777419732841,36.87,76238.82,0.02,0.20885,0.00011,20.96902]
[1777419732880,36.87,76238.82,0.02,0.20885,0.00011,20.96902]
[1777419733627,36.87,76252.69,0.02,0.21034,0.00011,21.0603]
[1777419734865,36.87,76253.04,0.02,0.21037,0.00011,21.06259]
[1777419735641,36.87,76254.2,0.02,0.2105,0.00011,21.07022]
[1777419741683,36.87,76255.13,0.02,0.2106,0.00011,21.07627]
[1777419747724,36.87,76258.8,0.02,0.21099,0.00011,21.10024]
[1777419752774,36.87,76260.58,0.02,0.21115,0.00011,21.10808]
[1777419757795,36.86,76262.53,0.02,0.21136,0.00011,21.12065]
[1777419762656,36.86,76260.71,0.02,0.21116,0.00011,21.10849]
[1777419762671,36.86,76260.83,0.02,0.21117,0.00011,21.10925]
[1777419764694,36.86,76260.83,0.02,0.21117,0.00011,21.10925]
[1777419765193,36.86,76260.83,0.02,0.21117,0.00011,21.10925]
[1777419765655,36.86,76261.12,0.02,0.2112,0.00011,21.11106]
[1777419766761,36.86,76261.55,0.02,0.21124,0.00011,21.11385]
[1777419766768,36.86,76261.55,0.02,0.21124,0.00011,21.11385]
[1777419766770,36.86,76261.55,0.02,0.21124,0.00011,21.11385]
[1777419766862,36.86,76261.8,0.02,0.21127,0.00011,21.1155]
[1777419771893,36.86,76266.94,0.02,0.21182,0.00011,21.14899]
[1777419777040,36.86,76265.15,0.02,0.21162,0.00011,21.13691]
[1777419782969,36.86,76265.33,0.02,0.21163,0.00011,21.13775]
[1777419788005,36.86,76268.71,0.02,0.21199,0.00011,21.15954]
[1777419793040,36.86,76265.53,0.02,0.21164,0.00011,21.13834]
[1777419798075,36.86,76266.69,0.02,0.21177,0.00011,21.14574]
[1777419803110,36.86,76266.6,0.02,0.21175,0.00011,21.14482]
[1777419806269,36.86,76266.61,0.02,0.21175,0.00011,21.14474]
[1777419807701,36.86,76266.61,0.02,0.21175,0.00011,21.14467]
[1777419808708,36.86,76264.27,0.02,0.21149,0.00011,21.12916]
[1777419811731,36.86,76264.02,0.02,0.21146,0.00011,21.12741]
[1777419811742,36.86,76263.9,0.02,0.21143,0.00011,21.1229]
[1777419816746,36.86,76264.03,0.02,0.21144,0.00011,21.12353]
[1777419817808,36.86,76264.08,0.02,0.21144,0.00011,21.12382]
[1777419817817,36.86,76264.08,0.02,0.21144,0.00011,21.12382]
[1777419817830,36.86,76264.08,0.02,0.21144,0.00011,21.12382]
[1777419819826,36.86,76264.92,0.02,0.21153,0.00011,21.12924]
[1777419819835,36.86,76264.92,0.02,0.21153,0.00011,21.12924]
[1777419824858,36.86,76264.79,0.02,0.21151,0.00011,21.12814]
[1777419825918,36.85,76264.79,0.02,0.21151,0.00011,21.12809]
[1777419825929,36.85,76264.79,0.02,0.21151,0.00011,21.12809]
[1777419827927,36.85,76264.79,0.02,0.21151,0.00011,21.128]
[1777419827938,36.85,76264.79,0.02,0.21151,0.00011,21.128]
[1777419829958,36.85,76264.79,0.02,0.21151,0.00011,21.12795]
[1777419830300,36.85,76264.79,0.02,0.21151,0.00011,21.12785]
[1777419836143,36.85,76265.71,0.02,0.2116,0.00011,21.1337]
[1777419841203,36.85,76265.49,0.02,0.21157,0.00011,21.13194]
[1777419847418,36.85,76264.99,0.02,0.21151,0.00011,21.12832]
[1777419852055,36.85,76265.28,0.02,0.21154,0.00011,21.13018]
[1777419852156,36.85,76265.42,0.02,0.21155,0.00011,21.13091]
[1777419859503,36.85,76265.24,0.02,0.21153,0.00011,21.12942]
[1777419865545,36.85,76264.65,0.02,0.21146,0.00011,21.12529]
[1777419870580,36.85,76264.89,0.02,0.21149,0.00011,21.12669]
[1777419875615,36.85,76265.17,0.02,0.21149,0.00011,21.1247]
[1777419880650,36.85,76262.44,0.02,0.21119,0.00011,21.10661]
[1777419881192,36.85,76262.44,0.02,0.21119,0.00011,21.10661]
[1777419881657,36.85,76261.3,0.02,0.21107,0.00011,21.0991]
[1777419886692,36.85,76260.95,0.02,0.21103,0.00011,21.09672]
[1777419891726,36.85,76261.03,0.02,0.21104,0.00011,21.09713]
[1777419896762,36.85,76261.49,0.02,0.21108,0.00011,21.10004]
[1777419901798,36.85,76263.37,0.02,0.21128,0.00011,21.11228]
[1777419902658,36.85,76263.37,0.02,0.21128,0.00011,21.11228]
[1777419902804,36.85,76269.37,0.02,0.21193,0.00011,21.15166]
[1777419907839,36.85,76276.67,0.02,0.21271,0.00011,21.19898]
[1777419912874,36.84,76281.87,0.02,0.21326,0.00011,21.23241]
[1777419914988,36.84,76282.43,0.02,0.21331,0.00011,21.2359]
[1777419915849,36.84,76282.43,0.02,0.21331,0.00011,21.2359]
[1777419915859,36.84,76286.08,0.02,0.21371,0.00011,21.25982]
[1777419920932,36.84,76286.76,0.02,0.21378,0.00011,21.26416]
[1777419926728,36.84,76287.11,0.02,0.21382,0.00011,21.26645]
[1777419928205,36.84,76286.67,0.02,0.21377,0.00011,21.26356]
[1777419933535,36.84,76294.32,0.02,0.21457,0.00011,21.30989]
[1777419933736,36.84,76294.19,0.02,0.21456,0.00011,21.30891]
[1777419939291,36.84,76293.03,0.02,0.21443,0.00011,21.30108]
[1777419945104,36.84,76292.68,0.02,0.21438,0.00011,21.29839]
[1777419950139,36.84,76291.74,0.02,0.21428,0.00011,21.29207]
[1777419955832,36.84,76291.6,0.02,0.21426,0.00011,21.29111]
[1777419961218,36.84,76290.75,0.02,0.21417,0.00011,21.28545]
[1777419966478,36.84,76292.08,0.02,0.21431,0.00011,21.2941]
[1777419972293,36.84,76296.32,0.02,0.21477,0.00011,21.32163]
[1777419977474,36.84,76297.38,0.02,0.21488,0.00011,21.32842]
[1777419978480,36.84,76297.84,0.02,0.21493,0.00011,21.33139]
[1777419978737,36.84,76302.95,0.02,0.21548,0.00011,21.36475]
[1777419979113,36.84,76302.95,0.02,0.21548,0.00011,21.36475]
[1777419979707,36.84,76302.95,0.02,0.21548,0.00011,21.36475]
[1777419985383,36.84,76307.86,0.02,0.21602,0.00011,21.39725]
[1777419990419,36.84,76311.46,0.02,0.21642,0.00011,21.421]
[1777419995453,36.84,76311.37,0.02,0.21639,0.00011,21.41695]
[1777420000489,36.84,76309.86,0.02,0.21623,0.00011,21.40739]
[1777420004603,36.84,76310.07,0.02,0.21626,0.00011,21.40889]
[1777420010559,36.84,76309.9,0.02,0.21625,0.00011,21.40834]
[1777420016332,36.84,76310.06,0.02,0.21627,0.00011,21.40946]
[1777420021636,36.85,76309.52,0.02,0.21622,0.00011,21.4067]
[1777420026670,36.85,76303.2,0.02,0.21554,0.00011,21.36594]
[1777420031707,36.85,76303.58,0.02,0.21559,0.00011,21.36908]
[1777420037998,36.85,76303.96,0.02,0.21565,0.00011,21.37234]
[1777420043543,36.85,76304.11,0.02,0.21568,0.00011,21.37405]
[1777420050839,36.86,76303.19,0.02,0.21559,0.00011,21.36889]
[1777420055874,36.86,76303.86,0.02,0.21565,0.00011,21.37023]
[1777420060909,36.86,76303.78,0.02,0.21566,0.00011,21.37055]
[1777420065944,36.86,76303.79,0.02,0.21567,0.00011,21.37131]
[1777420070979,36.86,76303.66,0.02,0.21566,0.00011,21.37095]
[1777420073898,36.86,76303.34,0.02,0.21563,0.00011,21.36885]
[1777420074000,36.86,76303.46,0.02,0.21564,0.00011,21.36961]
[1777420076727,36.86,76296.71,0.02,0.21491,0.00011,21.32557]
[1777420080755,36.86,76297.67,0.02,0.21502,0.00011,21.332]
[1777420086085,36.86,76299.64,0.02,0.21524,0.00011,21.34523]
[1777420092971,36.86,76300.09,0.02,0.21529,0.00011,21.34827]
[1777420098424,36.87,76299.08,0.02,0.21519,0.00011,21.34212]
[1777420104211,36.87,76298.85,0.02,0.21517,0.00011,21.34098]
[1777420109897,36.87,76298.71,0.02,0.21516,0.00011,21.34038]
[1777420115288,36.87,76300.99,0.02,0.21539,0.00011,21.35201]
[1777420120324,36.87,76302.58,0.02,0.21556,0.00011,21.36251]
[1777420125358,36.87,76302.57,0.02,0.21556,0.00011,21.36265]
[1777420131400,36.87,76302.56,0.02,0.21557,0.00011,21.36287]
[1777420136435,36.87,76301.46,0.02,0.21545,0.00011,21.35604]
[1777420141470,36.87,76301.92,0.02,0.21551,0.00011,21.35934]
[1777420146505,36.87,76301.73,0.02,0.21549,0.00011,21.35838]
[1777420152547,36.87,76302.11,0.02,0.21554,0.00011,21.36114]
[1777420157770,36.87,76302.1,0.02,0.21554,0.00011,21.36123]
[1777420166646,36.88,76301.67,0.02,0.21551,0.00011,21.35906]
[1777420171680,36.88,76305.54,0.02,0.21591,0.00011,21.38087]
[1777420176715,36.88,76304.18,0.02,0.21576,0.00011,21.37211]
[1777420180111,36.88,76305.21,0.02,0.21587,0.00011,21.3789]
[1777420180162,36.88,76305.43,0.02,0.2159,0.00011,21.38036]
[1777420185779,36.88,76305.06,0.02,0.21586,0.00011,21.37809]
[1777420188586,36.88,76304.36,0.02,0.21578,0.00011,21.37354]
[1777420188622,36.88,76304.1,0.02,0.21576,0.00011,21.37186]
[1777420192667,36.88,76304.36,0.02,0.21578,0.00011,21.37362]
[1777420192828,36.88,76302.97,0.02,0.21564,0.00011,21.36468]
[1777420195540,36.88,76301.76,0.02,0.21551,0.00011,21.35707]
[1777420195677,36.88,76299.53,0.02,0.21527,0.00011,21.34264]
[1777420201663,36.88,76299.87,0.02,0.21532,0.00011,21.34545]
[1777420206926,36.88,76301.53,0.02,0.21552,0.00011,21.35734]
[1777420212018,36.88,76303.35,0.02,0.21573,0.00011,21.36994]
[1777420219010,36.89,76304.45,0.02,0.21586,0.00011,21.37818]
[1777420224046,36.89,76307.36,0.02,0.21619,0.00011,21.39771]
[1777420229081,36.89,76304.96,0.02,0.21594,0.00011,21.38263]
[1777420234116,36.89,76303.85,0.02,0.2158,0.00011,21.37228]
[1777420239411,36.89,76304.18,0.02,0.21585,0.00011,21.37513]
[1777420245193,36.9,76305.28,0.02,0.21598,0.00011,21.38312]
[1777420250228,36.9,76306.5,0.02,0.21613,0.00011,21.39171]
[1777420256270,36.9,76306.32,0.02,0.21612,0.00011,21.39124]
[1777420263320,36.9,76306.25,0.02,0.21613,0.00011,21.39165]
[1777420268355,36.9,76305.75,0.02,0.21608,0.00011,21.38883]
[1777420269809,36.9,76305.75,0.02,0.21608,0.00011,21.38883]
[1777420269909,36.9,76305.01,0.02,0.21601,0.00011,21.38435]
[1777420275404,36.9,76297.47,0.02,0.21519,0.00011,21.33535]
[1777420284467,36.91,76298.83,0.02,0.21535,0.00011,21.34458]
[1777420289762,36.91,76300.33,0.02,0.21551,0.00011,21.35465]
[1777420295414,36.91,76300.03,0.02,0.21546,0.00011,21.34926]
[1777420301043,36.91,76293.55,0.02,0.21476,0.00011,21.30739]
[1777420306621,36.91,76292.93,0.02,0.21471,0.00011,21.30392]
[1777420312663,36.91,76293.43,0.02,0.21477,0.00011,21.30778]
[1777420317927,36.91,76293.74,0.02,0.21482,0.00011,21.31043]
[1777420319776,36.91,76293.74,0.02,0.21482,0.00011,21.31056]
[1777420319972,36.91,76300.09,0.02,0.21551,0.00011,21.35236]
[1777420323555,36.91,76302.57,0.02,0.21579,0.00011,21.3688]
[1777420325570,36.92,76302.65,0.02,0.2158,0.00011,21.36967]
[1777420331797,36.92,76304.94,0.02,0.21607,0.00011,21.38576]
[1777420336880,36.92,76306.01,0.02,0.2162,0.00011,21.39334]
[1777420339273,36.92,76305.97,0.02,0.2162,0.00011,21.39338]
[1777420340112,36.92,76307.82,0.02,0.21641,0.00011,21.40573]
[1777420340458,36.92,76307.82,0.02,0.21641,0.00011,21.40573]
[1777420345894,36.92,76307.61,0.02,0.2164,0.00011,21.40519]
[1777420346530,36.92,76307.61,0.02,0.2164,0.00011,21.40519]
[1777420347086,36.92,76309.78,0.02,0.21664,0.00011,21.41945]
[1777420348958,36.93,76312.67,0.02,0.21695,0.00011,21.43839]
[1777420354957,36.93,76314.21,0.02,0.21711,0.00011,21.4453]
[1777420360252,36.93,76308.77,0.02,0.21652,0.00011,21.4103]
[1777420362897,36.93,76308.77,0.02,0.21652,0.00011,21.41041]
[1777420368049,36.93,76308.94,0.02,0.21655,0.00011,21.41228]
[1777420373083,36.93,76311.53,0.02,0.21684,0.00011,21.42958]
[1777420378121,36.93,76311.08,0.02,0.2168,0.00011,21.42704]
[1777420380752,36.93,76310.6,0.02,0.21675,0.00011,21.42407]
[1777420381015,36.93,76310.6,0.02,0.21675,0.00011,21.42407]
[1777420381902,36.93,76310.67,0.02,0.21676,0.00011,21.42461]
[1777420382149,36.93,76314.36,0.02,0.21716,0.00011,21.44873]
[1777420388192,36.93,76318.1,0.02,0.21757,0.00011,21.4731]
[1777420393227,36.93,76317.23,0.02,0.21748,0.00011,21.46748]
[1777420399269,36.93,76316.86,0.02,0.21744,0.00011,21.46511]
[1777420403832,36.93,76316.24,0.02,0.21737,0.00011,21.46109]
[1777420404518,36.93,76316.04,0.02,0.21735,0.00011,21.45979]
[1777420404527,36.93,76316.04,0.02,0.21735,0.00011,21.45979]
[1777420405310,36.93,76311.96,0.02,0.21691,0.00011,21.43329]
[1777420409225,36.93,76312.22,0.02,0.21694,0.00011,21.43505]
[1777420412388,36.93,76311.96,0.02,0.21688,0.00011,21.4298]
[1777420414925,36.93,76315.35,0.02,0.21725,0.00011,21.4519]
[1777420415576,36.93,76315.07,0.02,0.21722,0.00011,21.45009]
[1777420416654,36.93,76315.17,0.02,0.21724,0.00011,21.45075]
[1777420422429,36.93,76314.59,0.02,0.21717,0.00011,21.44704]
[1777420427925,36.93,76314.43,0.02,0.21716,0.00011,21.44603]
[1777420433507,36.93,76314.22,0.02,0.21713,0.00011,21.44473]
[1777420439317,36.93,76313.87,0.02,0.2171,0.00011,21.44248]
[1777420444587,36.93,76313.91,0.02,0.2171,0.00011,21.44277]
[1777420449623,36.94,76314.16,0.02,0.21713,0.00011,21.44442]
[1777420454658,36.94,76313.91,0.02,0.2171,0.00011,21.44281]
[1777420459693,36.94,76310.29,0.02,0.21671,0.00011,21.4193]
[1777420464728,36.94,76311.06,0.02,0.21679,0.00011,21.42445]
[1777420469763,36.94,76312.07,0.02,0.21691,0.00011,21.43116]
[1777420474798,36.94,76312.16,0.02,0.21689,0.00011,21.42821]
[1777420480022,36.94,76312.51,0.02,0.21693,0.00011,21.43058]
[1777420480653,36.94,76314.78,0.02,0.21718,0.00011,21.44538]
[1777420484092,36.94,76316.85,0.02,0.21741,0.00011,21.45885]
[1777420484294,36.94,76316.85,0.02,0.21741,0.00011,21.45885]
[1777420484406,36.94,76316.85,0.02,0.21741,0.00011,21.45885]
[1777420484478,36.94,76316.85,0.02,0.21741,0.00011,21.45885]
[1777420484516,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420484570,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420484620,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420484991,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420485085,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420485155,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420485240,36.94,76316.4,0.02,0.21736,0.00011,21.4559]
[1777420485339,36.94,76334.16,0.02,0.2193,0.00011,21.57115]
[1777420487477,36.94,76334.16,0.02,0.2193,0.00011,21.57115]
[1777420487954,36.94,76331.6,0.02,0.21902,0.00011,21.55442]
[1777420491549,36.94,76329.7,0.02,0.21881,0.00011,21.54211]
[1777420491590,36.94,76329.7,0.02,0.21881,0.00011,21.54211]
[1777420491920,36.94,76329.7,0.02,0.21881,0.00011,21.54211]
[1777420493556,36.94,76329.46,0.02,0.21878,0.00011,21.54056]
[1777420494424,36.94,76328.74,0.02,0.21871,0.00011,21.5359]
[1777420495365,36.94,76328.74,0.02,0.21871,0.00011,21.5359]
[1777420495372,36.94,76328.74,0.02,0.21871,0.00011,21.5359]
[1777420495456,36.94,76327.57,0.02,0.21858,0.00011,21.52832]
[1777420495561,36.94,76327.57,0.02,0.21858,0.00011,21.52832]
[1777420496470,36.94,76329.13,0.02,0.21875,0.00011,21.53846]
[1777420499600,36.94,76327.7,0.02,0.21859,0.00011,21.52904]
[1777420499603,36.94,76327.7,0.02,0.21859,0.00011,21.52904]
[1777420499607,36.94,76327.7,0.02,0.21859,0.00011,21.52904]
[1777420501636,36.94,76328.09,0.02,0.21863,0.00011,21.5313]
[1777420501928,36.94,76328.09,0.02,0.21863,0.00011,21.5313]
[1777420502496,36.94,76328.09,0.02,0.21863,0.00011,21.5313]
[1777420502535,36.94,76330.31,0.02,0.21887,0.00011,21.54568]
[1777420502717,36.94,76330.31,0.02,0.21887,0.00011,21.54568]
[1777420502774,36.94,76330.31,0.02,0.21887,0.00011,21.54568]
[1777420503008,36.94,76329.68,0.02,0.2188,0.00011,21.5416]
[1777420504410,36.94,76312.34,0.02,0.21691,0.00011,21.42892]
[1777420505645,36.94,76312.34,0.02,0.21691,0.00011,21.42903]
[1777420506024,36.94,76316.14,0.02,0.21732,0.00011,21.45379]
[1777420508179,36.94,76317.06,0.02,0.21742,0.00011,21.45977]
[1777420508197,36.94,76316.78,0.02,0.21739,0.00011,21.45798]
[1777420513718,36.94,76318.6,0.02,0.21759,0.00011,21.46992]
[1777420515358,36.94,76318.37,0.02,0.21757,0.00011,21.46844]
[1777420515452,36.94,76314.8,0.02,0.21718,0.00011,21.44526]
[1777420516902,36.94,76314.8,0.02,0.21718,0.00011,21.4453]
[1777420519813,36.94,76309.27,0.02,0.21658,0.00011,21.4093]
[1777420519825,36.94,76309.27,0.02,0.21658,0.00011,21.4093]
[1777420519831,36.94,76309.27,0.02,0.21658,0.00011,21.4093]
[1777420519836,36.94,76309.27,0.02,0.21658,0.00011,21.4093]
[1777420519855,36.94,76309.27,0.02,0.21658,0.00011,21.4093]
[1777420521827,36.94,76307.89,0.02,0.21643,0.00011,21.4003]
[1777420522137,36.94,76307.89,0.02,0.21643,0.00011,21.40029]
[1777420527172,36.94,76307.8,0.02,0.21642,0.00011,21.39969]
[1777420532207,36.94,76308.0,0.02,0.21641,0.00011,21.39737]
[1777420537502,36.94,76300.58,0.02,0.21561,0.00011,21.34916]
[1777420548319,36.94,76302.92,0.02,0.21588,0.00011,21.36535]
[1777420553353,36.94,76306.18,0.02,0.21624,0.00011,21.38693]
[1777420557647,36.94,76306.95,0.02,0.21633,0.00011,21.39217]
[1777420559491,36.94,76306.99,0.02,0.21633,0.00011,21.39249]
[1777420560087,36.94,76306.9,0.02,0.21633,0.00011,21.39196]
[1777420564070,36.94,76307.16,0.02,0.21636,0.00011,21.39387]
[1777420565460,36.94,76307.35,0.02,0.21638,0.00011,21.39516]
[1777420566776,36.94,76306.94,0.02,0.21634,0.00011,21.3926]
[1777420568219,36.94,76307.71,0.02,0.21642,0.00011,21.39766]
[1777420569539,36.94,76307.42,0.02,0.21639,0.00011,21.39583]
[1777420574426,36.94,76316.11,0.02,0.21734,0.00011,21.45245]
[1777420574527,36.94,76315.7,0.02,0.21729,0.00011,21.44977]
[1777420579537,36.94,76314.91,0.02,0.2172,0.00011,21.44446]
[1777420584573,36.94,76310.2,0.02,0.21669,0.00011,21.41372]
[1777420587521,36.94,76310.18,0.02,0.21669,0.00011,21.41357]
[1777420588609,36.94,76306.02,0.02,0.21623,0.00011,21.38643]
[1777420588631,36.94,76306.02,0.02,0.21623,0.00011,21.38643]
[1777420589147,36.94,76306.02,0.02,0.21623,0.00011,21.38643]
[1777420589246,36.94,76300.67,0.02,0.21565,0.00011,21.35158]
[1777420589782,36.94,76300.67,0.02,0.21565,0.00011,21.35158]
[1777420595386,36.94,76298.62,0.02,0.21541,0.00011,21.33477]
[1777420596060,36.94,76298.94,0.02,0.21544,0.00011,21.33691]
[1777420601933,36.94,76297.24,0.02,0.21526,0.00011,21.32617]
[1777420609748,36.94,76298.49,0.02,0.21541,0.00011,21.3349]
[1777420614783,36.95,76299.97,0.02,0.21558,0.00011,21.34491]
[1777420616968,36.95,76306.52,0.02,0.21629,0.00011,21.38764]
[1777420617534,36.95,76305.43,0.02,0.21617,0.00011,21.38061]
[1777420618102,36.95,76305.43,0.02,0.21617,0.00011,21.38061]
[1777420623847,36.95,76305.75,0.02,0.21621,0.00011,21.38285]
[1777420630004,36.95,76305.96,0.02,0.21623,0.00011,21.38424]
[1777420631134,36.95,76305.9,0.02,0.21623,0.00011,21.38399]
[1777420631230,36.95,76305.86,0.02,0.21623,0.00011,21.38376]
[1777420640965,36.95,76306.35,0.02,0.21628,0.00011,21.38714]
[1777420646499,36.95,76301.71,0.02,0.21578,0.00011,21.35703]
[1777420647329,36.95,76301.12,0.02,0.21572,0.00011,21.3533]
[1777420647423,36.95,76301.22,0.02,0.21573,0.00011,21.35401]
[1777420652421,36.95,76305.21,0.02,0.21614,0.00011,21.37657]
[1777420652449,36.95,76306.92,0.02,0.21633,0.00011,21.38773]
[1777420656714,36.95,76315.55,0.02,0.21727,0.00011,21.44387]
[1777420657182,36.95,76314.61,0.02,0.21717,0.00011,21.43772]
[1777420662421,36.95,76313.42,0.02,0.21703,0.00011,21.42984]
[1777420668155,36.95,76313.04,0.02,0.21699,0.00011,21.42715]
[1777420671752,36.95,76313.04,0.02,0.21699,0.00011,21.42715]
[1777420672426,36.95,76313.12,0.02,0.217,0.00011,21.42758]
[1777420681245,36.95,76312.73,0.02,0.21695,0.00011,21.42487]
[1777420686290,36.95,76313.11,0.02,0.21699,0.00011,21.42726]
[1777420691324,36.95,76312.26,0.02,0.2169,0.00011,21.42168]
[1777420696359,36.95,76311.95,0.02,0.21686,0.00011,21.41958]
[1777420701395,36.95,76310.23,0.02,0.21667,0.00011,21.40832]
[1777420705998,36.95,76313.42,0.02,0.21702,0.00011,21.42898]
[1777420706028,36.95,76314.12,0.02,0.2171,0.00011,21.43354]
[1777420706750,36.95,76314.12,0.02,0.2171,0.00011,21.43354]
[1777420707437,36.95,76314.12,0.02,0.21709,0.00011,21.43345]
[1777420710153,36.95,76315.24,0.02,0.21721,0.00011,21.44063]
[1777420710255,36.95,76314.95,0.02,0.21718,0.00011,21.43869]
[1777420711663,36.95,76314.95,0.02,0.21718,0.00011,21.43869]
[1777420712536,36.95,76314.95,0.02,0.21718,0.00011,21.43869]
[1777420712575,36.94,76316.24,0.02,0.2173,0.00011,21.4433]
[1777420714091,36.94,76316.24,0.02,0.21729,0.00011,21.44325]
[1777420714487,36.94,76316.66,0.02,0.21734,0.00011,21.44592]
[1777420716113,36.94,76316.55,0.02,0.21733,0.00011,21.4452]
[1777420716175,36.94,76316.55,0.02,0.21732,0.00011,21.44506]
[1777420721535,36.94,76316.55,0.02,0.21732,0.00011,21.44473]
[1777420722289,36.94,76316.55,0.02,0.21732,0.00011,21.44473]
[1777420722940,36.94,76316.13,0.02,0.21727,0.00011,21.44192]
[1777420728584,36.94,76314.49,0.02,0.21709,0.00011,21.43087]
[1777420733619,36.94,76314.1,0.02,0.21704,0.00011,21.42802]
[1777420739660,36.94,76312.85,0.02,0.2169,0.00011,21.41954]
[1777420744696,36.94,76309.68,0.02,0.21655,0.00011,21.39863]
[1777420749731,36.94,76307.41,0.02,0.21629,0.00011,21.38361]
[1777420755738,36.94,76307.15,0.02,0.21626,0.00011,21.38176]
[1777420756254,36.94,76307.29,0.02,0.21628,0.00011,21.38263]
[1777420756268,36.94,76307.29,0.02,0.21628,0.00011,21.38263]
[1777420756306,36.94,76306.98,0.02,0.21624,0.00011,21.38054]
[1777420757593,36.94,76306.98,0.02,0.21624,0.00011,21.38054]
[1777420757695,36.94,76307.19,0.02,0.21626,0.00011,21.38188]
[1777420760977,36.94,76307.89,0.02,0.21634,0.00011,21.38636]
[1777420761074,36.94,76307.51,0.02,0.2163,0.00011,21.38381]
[1777420766961,36.94,76304.82,0.02,0.216,0.00011,21.36623]
[1777420769472,36.94,76302.51,0.02,0.21575,0.00011,21.35114]
[1777420770762,36.94,76299.49,0.02,0.21542,0.00011,21.33148]
[1777420770878,36.94,76299.55,0.02,0.21543,0.00011,21.3319]
[1777420775913,36.94,76298.95,0.02,0.21534,0.00011,21.32453]
[1777420780949,36.94,76299.78,0.02,0.21544,0.00011,21.33025]
[1777420785772,36.94,76299.41,0.02,0.2154,0.00011,21.328]
[1777420786419,36.94,76295.93,0.02,0.21502,0.00011,21.30532]
[1777420793271,36.94,76298.46,0.02,0.21531,0.00011,21.32253]
[1777420798099,36.94,76292.9,0.02,0.21471,0.00011,21.28651]
[1777420801489,36.94,76295.21,0.02,0.21497,0.00011,21.30194]
[1777420802664,36.94,76296.61,0.02,0.21512,0.00011,21.31119]
[1777420802674,36.94,76296.61,0.02,0.21512,0.00011,21.31119]
[1777420802678,36.94,76296.61,0.02,0.21512,0.00011,21.31119]
[1777420802775,36.94,76294.24,0.02,0.21487,0.00011,21.2958]
[1777420808715,36.94,76285.09,0.02,0.21388,0.00011,21.23647]
[1777420813865,36.95,76277.31,0.02,0.21306,0.00011,21.18644]
[1777420813873,36.95,76277.31,0.02,0.21306,0.00011,21.18644]
[1777420813887,36.95,76277.31,0.02,0.21306,0.00011,21.18644]
[1777420814068,36.95,76277.31,0.02,0.21306,0.00011,21.18644]
[1777420814575,36.95,76277.31,0.02,0.21306,0.00011,21.18644]
[1777420814675,36.95,76275.68,0.02,0.21288,0.00011,21.17577]
[1777420820349,36.95,76271.45,0.02,0.21242,0.00011,21.14771]
[1777420825924,36.94,76264.82,0.02,0.2117,0.00011,21.10405]
[1777420831886,36.94,76262.38,0.02,0.21141,0.00011,21.08449]
[1777420834753,36.95,76268.72,0.02,0.2121,0.00011,21.12604]
[1777420835631,36.94,76268.72,0.02,0.2121,0.00011,21.126]
[1777420836601,36.94,76267.09,0.02,0.21192,0.00011,21.1153]
[1777420836700,36.94,76265.87,0.02,0.21179,0.00011,21.10731]
[1777420841760,36.94,76262.38,0.02,0.21141,0.00011,21.08423]
[1777420842921,36.94,76262.38,0.02,0.21141,0.00011,21.08423]
[1777420843636,36.94,76262.38,0.02,0.21141,0.00011,21.08423]
[1777420846216,36.94,76263.54,0.02,0.21153,0.00011,21.0917]
[1777420846829,36.94,76263.54,0.02,0.21153,0.00011,21.0917]
[1777420846406,36.94,76264.16,0.02,0.2116,0.00011,21.09571]
[1777420847697,36.94,76264.16,0.02,0.2116,0.00011,21.09571]
[1777420853490,36.94,76261.15,0.02,0.21127,0.00011,21.07578]
[1777420853552,36.94,76260.92,0.02,0.21124,0.00011,21.07418]
[1777420858704,36.94,76265.54,0.02,0.21174,0.00011,21.1043]
[1777420863187,36.94,76270.59,0.02,0.21228,0.00011,21.13718]
[1777420863763,36.94,76273.91,0.02,0.21264,0.00011,21.15886]
[1777420864103,36.94,76273.91,0.02,0.21264,0.00011,21.15886]
[1777420864807,36.94,76272.7,0.02,0.2125,0.00011,21.15094]
[1777420864895,36.94,76272.7,0.02,0.2125,0.00011,21.15094]
[1777420865695,36.94,76272.7,0.02,0.2125,0.00011,21.15094]
[1777420867435,36.94,76278.27,0.02,0.21311,0.00011,21.18735]
[1777420867857,36.94,76278.27,0.02,0.21311,0.00011,21.18735]
[1777420867662,36.94,76278.42,0.02,0.21312,0.00011,21.18833]
[1777420868859,36.94,76281.29,0.02,0.21343,0.00011,21.20714]
[1777420871688,36.94,76291.8,0.02,0.21457,0.00011,21.27576]
[1777420873007,36.94,76291.8,0.02,0.21457,0.00011,21.27576]
[1777420873914,36.94,76293.21,0.02,0.21472,0.00011,21.28488]
[1777420874602,36.94,76293.21,0.02,0.21472,0.00011,21.28498]
[1777420875618,36.94,76302.64,0.02,0.21575,0.00011,21.34642]
[1777420876277,36.94,76302.64,0.02,0.21575,0.00011,21.34642]
[1777420876616,36.94,76302.81,0.02,0.21576,0.00011,21.3475]
[1777420876984,36.94,76302.81,0.02,0.21576,0.00011,21.3475]
[1777420877623,36.94,76302.2,0.02,0.2157,0.00011,21.3435]
[1777420877999,36.94,76302.2,0.02,0.2157,0.00011,21.3435]
[1777420879740,36.94,76301.53,0.02,0.21562,0.00011,21.33911]
[1777420880492,36.94,76300.62,0.02,0.21552,0.00011,21.33318]
[1777420881543,36.94,76300.62,0.02,0.21552,0.00011,21.33313]
[1777420882327,36.94,76301.02,0.02,0.21557,0.00011,21.33574]
[1777420884023,36.94,76297.22,0.02,0.21515,0.00011,21.31094]
[1777420884672,36.94,76297.04,0.02,0.21513,0.00011,21.30977]
[1777420889707,36.94,76296.18,0.02,0.21504,0.00011,21.30415]
[1777420894742,36.94,76296.26,0.02,0.21502,0.00011,21.30098]
[1777420897627,36.94,76296.33,0.02,0.21503,0.00011,21.30143]
[1777420900068,36.94,76295.07,0.02,0.21489,0.00011,21.29319]
[1777420901113,36.94,76295.23,0.02,0.21491,0.00011,21.29423]
[1777420906761,36.94,76289.08,0.02,0.21424,0.00011,21.25408]
[1777420911861,36.94,76287.89,0.02,0.21412,0.00011,21.2466]
[1777420916905,36.94,76291.25,0.02,0.21449,0.00011,21.26869]
[1777420921940,36.94,76292.8,0.02,0.21466,0.00011,21.27889]
[1777420925186,36.94,76291.19,0.02,0.21448,0.00011,21.26841]
[1777420925970,36.94,76291.92,0.02,0.21456,0.00011,21.27321]
[1777420932010,36.94,76290.94,0.02,0.21446,0.00011,21.26688]
[1777420937047,36.94,76291.67,0.02,0.21454,0.00011,21.27174]
[1777420938259,36.94,76291.67,0.02,0.21454,0.00011,21.27174]
[1777420939125,36.94,76292.12,0.02,0.21459,0.00011,21.27469]
[1777420939205,36.94,76292.12,0.02,0.21459,0.00011,21.27469]
[1777420939312,36.94,76292.12,0.02,0.21459,0.00011,21.27469]
[1777420939757,36.94,76292.12,0.02,0.21459,0.00011,21.27469]
[1777420939857,36.94,76299.77,0.02,0.21542,0.00011,21.32454]
[1777420940829,36.94,76299.77,0.02,0.21542,0.00011,21.32454]
[1777420940931,36.94,76302.83,0.02,0.21575,0.00011,21.34448]
[1777420946115,36.94,76308.58,0.02,0.21637,0.00011,21.38165]
[1777420950793,36.94,76311.01,0.02,0.21663,0.00011,21.39726]
[1777420950887,36.94,76312.83,0.02,0.21683,0.00011,21.40894]
[1777420956348,36.94,76313.02,0.02,0.21682,0.00011,21.40621]
[1777420962340,36.94,76313.65,0.02,0.21688,0.00011,21.40987]
[1777420963966,36.94,76309.21,0.02,0.21639,0.00011,21.38084]
[1777420963979,36.94,76309.21,0.02,0.21639,0.00011,21.38084]
[1777420964466,36.94,76309.07,0.02,0.21638,0.00011,21.37984]
[1777420966708,36.94,76309.07,0.02,0.21638,0.00011,21.37984]
[1777420966751,36.94,76308.41,0.02,0.2163,0.00011,21.37546]
[1777420972370,36.94,76308.69,0.02,0.21633,0.00011,21.37703]
[1777420977406,36.94,76308.77,0.02,0.21633,0.00011,21.37737]
[1777420982576,36.94,76310.15,0.02,0.21648,0.00011,21.38621]
[1777420986081,36.94,76310.95,0.02,0.21656,0.00011,21.39105]
[1777420986176,36.94,76310.95,0.02,0.21656,0.00011,21.39105]
[1777420986278,36.94,76310.95,0.02,0.21656,0.00011,21.39105]
[1777420986469,36.94,76310.95,0.02,0.21656,0.00011,21.39094]
[1777420987497,36.94,76310.95,0.02,0.21656,0.00011,21.39094]
[1777420987504,36.94,76310.95,0.02,0.21656,0.00011,21.39094]
[1777420987753,36.94,76300.82,0.02,0.21546,0.00011,21.32486]
[1777420993259,36.94,76299.44,0.02,0.2153,0.00011,21.31574]
[1777420999560,36.94,76300.65,0.02,0.21543,0.00011,21.32357]
[1777421004749,36.94,76302.2,0.02,0.2156,0.00011,21.33363]
[1777421007655,36.93,76302.01,0.02,0.21558,0.00011,21.33237]
[1777421007720,36.93,76302.58,0.02,0.21564,0.00011,21.33608]
[1777421008676,36.93,76302.58,0.02,0.21564,0.00011,21.33608]
[1777421008729,36.93,76302.65,0.02,0.21565,0.00011,21.33651]
[1777421009214,36.93,76302.65,0.02,0.21565,0.00011,21.33651]
[1777421009248,36.93,76302.65,0.02,0.21565,0.00011,21.33651]
[1777421010642,36.93,76312.01,0.02,0.21667,0.00011,21.39739]
[1777421015677,36.93,76313.53,0.02,0.2168,0.00011,21.40308]
[1777421020711,36.93,76312.14,0.02,0.21664,0.00011,21.39348]
[1777421025746,36.93,76311.2,0.02,0.21653,0.00011,21.38681]
[1777421030781,36.93,76310.61,0.02,0.21645,0.00011,21.38245]
[1777421035817,36.93,76309.2,0.02,0.21629,0.00011,21.37278]
[1777421040851,36.93,76308.46,0.02,0.2162,0.00011,21.36748]
[1777421045887,36.93,76308.15,0.02,0.21616,0.00011,21.365]
[1777421046886,36.93,76308.15,0.02,0.21616,0.00011,21.365]
[1777421046894,36.92,76308.27,0.02,0.21617,0.00011,21.36569]
[1777421047951,36.92,76308.27,0.02,0.21617,0.00011,21.36569]
[1777421048069,36.92,76308.27,0.02,0.21617,0.00011,21.36569]
[1777421047990,36.92,76326.16,0.02,0.21812,0.00011,21.48191]
[1777421050049,36.92,76326.16,0.02,0.21812,0.00011,21.48191]
[1777421050926,36.92,76327.75,0.02,0.21829,0.00011,21.49193]
[1777421051137,36.92,76327.75,0.02,0.21829,0.00011,21.49193]
[1777421051929,36.92,76328.14,0.02,0.21833,0.00011,21.49431]
[1777421054032,36.92,76328.93,0.02,0.21841,0.00011,21.49927]
[1777421054049,36.92,76328.93,0.02,0.21841,0.00011,21.49927]
[1777421055793,36.92,76332.71,0.02,0.21883,0.00011,21.52377]
[1777421060992,36.92,76331.35,0.02,0.21867,0.00011,21.51446]
[1777421061608,36.92,76331.35,0.02,0.21867,0.00011,21.51446]
[1777421061998,36.92,76331.05,0.02,0.21864,0.00011,21.51245]
[1777421067042,36.92,76329.35,0.02,0.21844,0.00011,21.50104]
[1777421072073,36.92,76328.51,0.02,0.21832,0.00011,21.49156]
[1777421076164,36.92,76324.99,0.02,0.21793,0.00011,21.46849]
[1777421077108,36.92,76324.56,0.02,0.21788,0.00011,21.46566]
[1777421082644,36.92,76330.54,0.02,0.21854,0.00011,21.50446]
[1777421088184,36.92,76329.47,0.02,0.21842,0.00011,21.49733]
[1777421089668,36.92,76329.47,0.02,0.21842,0.00011,21.49733]
[1777421089706,36.92,76328.1,0.02,0.21826,0.00011,21.48829]
[1777421090670,36.92,76328.1,0.02,0.21826,0.00011,21.48829]
[1777421090698,36.92,76310.82,0.02,0.21638,0.00011,21.37586]
[1777421091705,36.92,76310.82,0.02,0.21638,0.00011,21.37586]
[1777421091958,36.92,76310.82,0.02,0.21638,0.00011,21.37586]
[1777421092121,36.92,76302.44,0.02,0.21546,0.00011,21.32132]
[1777421093426,36.92,76284.77,0.02,0.21355,0.00011,21.20587]
[1777421094458,36.92,76284.77,0.02,0.21355,0.00011,21.20587]
[1777421094476,36.92,76285.06,0.02,0.21358,0.00011,21.20788]
[1777421100478,36.92,76287.92,0.02,0.21389,0.00011,21.22688]
[1777421100799,36.92,76287.92,0.02,0.21389,0.00011,21.22688]
[1777421101102,36.92,76289.66,0.02,0.21409,0.00011,21.23846]
[1777421101617,36.92,76289.66,0.02,0.21409,0.00011,21.23846]
[1777421101624,36.92,76289.66,0.02,0.21409,0.00011,21.23846]
[1777421101629,36.92,76289.66,0.02,0.21409,0.00011,21.23846]
[1777421101718,36.92,76297.02,0.02,0.21489,0.00011,21.28662]
[1777421103258,36.92,76297.02,0.02,0.21489,0.00011,21.28662]
[1777421105736,36.92,76298.67,0.02,0.21507,0.00011,21.29757]
[1777421106088,36.92,76299.02,0.02,0.21511,0.00011,21.30004]
[1777421107268,36.92,76299.02,0.02,0.21511,0.00011,21.30004]
[1777421107973,36.92,76299.02,0.02,0.21511,0.00011,21.30004]
[1777421116784,36.92,76301.92,0.02,0.21544,0.00011,21.31953]
[1777421122425,36.92,76303.45,0.02,0.21561,0.00011,21.32994]
[1777421127459,36.92,76304.08,0.02,0.21569,0.00011,21.33447]
[1777421132806,36.92,76306.72,0.02,0.21595,0.00011,21.34826]
[1777421138458,36.93,76307.52,0.02,0.21604,0.00011,21.35372]
[1777421138947,36.93,76307.52,0.02,0.21604,0.00011,21.35372]
[1777421139039,36.93,76314.39,0.02,0.21679,0.00011,21.39852]
[1777421140261,36.93,76314.39,0.02,0.21679,0.00011,21.39852]
[1777421140847,36.93,76314.39,0.02,0.21679,0.00011,21.39852]
[1777421142002,36.93,76316.97,0.02,0.21707,0.00011,21.41527]
[1777421142045,36.93,76316.97,0.02,0.21707,0.00011,21.41527]
[1777421142054,36.93,76316.97,0.02,0.21707,0.00011,21.41527]
[1777421142101,36.93,76316.67,0.02,0.21704,0.00011,21.41327]
[1777421143825,36.93,76316.67,0.02,0.21704,0.00011,21.41327]
[1777421143927,36.93,76315.67,0.02,0.21693,0.00011,21.40669]
[1777421149614,36.92,76310.52,0.02,0.21637,0.00011,21.37308]
[1777421154650,36.92,76313.4,0.02,0.21668,0.00011,21.39175]
[1777421159683,36.92,76312.58,0.02,0.21659,0.00011,21.38622]
[1777421165875,36.92,76311.99,0.02,0.21652,0.00011,21.3822]
[1777421171768,36.92,76313.04,0.02,0.21663,0.00011,21.38885]
[1777421173128,36.92,76313.04,0.02,0.21663,0.00011,21.38885]
[1777421173979,36.92,76312.81,0.02,0.2166,0.00011,21.38732]
[1777421174796,36.92,76312.61,0.02,0.21658,0.00011,21.38599]
[1777421174892,36.92,76308.61,0.02,0.21615,0.00011,21.35992]
[1777421175750,36.92,76308.61,0.02,0.21615,0.00011,21.35992]
[1777421175851,36.92,76305.76,0.02,0.21584,0.00011,21.34133]
[1777421181842,36.92,76308.18,0.02,0.2161,0.00011,21.35721]
[1777421186878,36.92,76309.68,0.02,0.21627,0.00011,21.36708]
[1777421192919,36.92,76312.24,0.02,0.21652,0.00011,21.3801]
[1777421197960,36.92,76309.9,0.02,0.21627,0.00011,21.3649]
[1777421201705,36.92,76309.92,0.02,0.21627,0.00011,21.36511]
[1777421202092,36.92,76309.99,0.02,0.21628,0.00011,21.36559]
[1777421207110,36.92,76305.52,0.02,0.21579,0.00011,21.3364]
[1777421212132,36.92,76306.6,0.02,0.21591,0.00011,21.34336]
[1777421218101,36.92,76300.42,0.02,0.21524,0.00011,21.30324]
[1777421223137,36.93,76295.26,0.02,0.21468,0.00011,21.26999]
[1777421228171,36.93,76294.73,0.02,0.21463,0.00011,21.26703]
[1777421233205,36.93,76296.1,0.02,0.21479,0.00011,21.27651]
[1777421237478,36.93,76296.51,0.02,0.21484,0.00011,21.27959]
[1777421238241,36.93,76297.17,0.02,0.21492,0.00011,21.284]
[1777421239255,36.93,76285.63,0.02,0.21367,0.00011,21.20863]
[1777421240824,36.93,76282.12,0.02,0.21329,0.00011,21.1857]
[1777421244185,36.93,76280.92,0.02,0.21316,0.00011,21.17791]
[1777421244222,36.93,76280.92,0.02,0.21316,0.00011,21.17791]
[1777421244874,36.93,76277.39,0.02,0.21278,0.00011,21.15492]
[1777421249723,36.93,76273.92,0.02,0.21241,0.00011,21.13242]
[1777421250208,36.93,76273.92,0.02,0.21241,0.00011,21.13242]
[1777421250329,36.93,76273.92,0.02,0.21241,0.00011,21.13238]
[1777421255924,36.93,76274.66,0.02,0.21246,0.00011,21.13338]
[1777421261627,36.93,76276.41,0.02,0.21265,0.00011,21.14476]
[1777421265450,36.93,76288.42,0.02,0.21395,0.00011,21.22361]
[1777421266383,36.93,76288.42,0.02,0.21395,0.00011,21.22361]
[1777421266388,36.93,76288.42,0.02,0.21395,0.00011,21.22361]
[1777421266547,36.93,76288.82,0.02,0.214,0.00011,21.22632]
[1777421267910,36.93,76288.82,0.02,0.214,0.00011,21.22632]
[1777421267916,36.93,76288.82,0.02,0.214,0.00011,21.22632]
[1777421268011,36.93,76288.93,0.02,0.21401,0.00011,21.22721]
[1777421274307,36.93,76293.17,0.02,0.21447,0.00011,21.25509]
[1777421282689,36.93,76295.39,0.02,0.21471,0.00011,21.26961]
[1777421285019,36.93,76295.54,0.02,0.21473,0.00011,21.27079]
[1777421285779,36.93,76300.14,0.02,0.21524,0.00011,21.30092]
[1777421285789,36.93,76300.14,0.02,0.21524,0.00011,21.30092]
[1777421285860,36.93,76307.44,0.02,0.21603,0.00011,21.34849]
[1777421287524,36.93,76307.54,0.02,0.21604,0.00011,21.34918]
[1777421287590,36.93,76307.54,0.02,0.21604,0.00011,21.34918]
[1777421290898,36.93,76307.53,0.02,0.21604,0.00011,21.34935]
[1777421290996,36.93,76308.13,0.02,0.21611,0.00011,21.3535]
[1777421295442,36.93,76310.49,0.02,0.21638,0.00011,21.3692]
[1777421295647,36.94,76309.46,0.02,0.21627,0.00011,21.36259]
[1777421296621,36.94,76309.46,0.02,0.21627,0.00011,21.36259]
[1777421296763,36.94,76309.46,0.02,0.21627,0.00011,21.36259]
[1777421296785,36.94,76305.27,0.02,0.21581,0.00011,21.3355]
[1777421297611,36.94,76305.27,0.02,0.21581,0.00011,21.3355]
[1777421297619,36.94,76305.27,0.02,0.21581,0.00011,21.3355]
[1777421298077,36.94,76301.98,0.02,0.21546,0.00011,21.31418]
[1777421298708,36.94,76301.98,0.02,0.21546,0.00011,21.31418]
[1777421298772,36.94,76302.19,0.02,0.21548,0.00011,21.31568]
[1777421304709,36.94,76304.95,0.02,0.2158,0.00011,21.3345]
[1777421309974,36.94,76305.16,0.02,0.21583,0.00011,21.33634]
[1777421310074,36.94,76306.31,0.02,0.21596,0.00011,21.34395]
[1777421315786,36.94,76309.08,0.02,0.21624,0.00011,21.35888]
[1777421320825,36.94,76310.6,0.02,0.21642,0.00011,21.36917]
[1777421325861,36.94,76310.53,0.02,0.21641,0.00011,21.36906]
[1777421328140,36.94,76311.82,0.02,0.21656,0.00011,21.37752]
[1777421328241,36.94,76311.71,0.02,0.21654,0.00011,21.37688]
[1777421331056,36.94,76311.69,0.02,0.21654,0.00011,21.37686]
[1777421331156,36.94,76311.28,0.02,0.2165,0.00011,21.37425]
[1777421337069,36.95,76311.41,0.02,0.21652,0.00011,21.37544]
[1777421342793,36.95,76311.41,0.02,0.21653,0.00011,21.37572]
[1777421343194,36.95,76311.41,0.02,0.21653,0.00011,21.37572]
[1777421343232,36.95,76310.1,0.02,0.21638,0.00011,21.36726]
[1777421349023,36.95,76309.48,0.02,0.21632,0.00011,21.36362]
[1777421354059,36.95,76307.6,0.02,0.21612,0.00011,21.35172]
[1777421359284,36.95,76302.51,0.02,0.21558,0.00011,21.31902]
[1777421364322,36.95,76303.54,0.02,0.2157,0.00011,21.32623]
[1777421371178,36.95,76305.31,0.02,0.21588,0.00011,21.33512]
[1777421376216,36.95,76308.05,0.02,0.21619,0.00011,21.35346]
[1777421383263,36.96,76299.76,0.02,0.21531,0.00011,21.30047]
[1777421388298,36.96,76303.13,0.02,0.21569,0.00011,21.3232]
[1777421393333,36.96,76303.29,0.02,0.21572,0.00011,21.32498]
[1777421395831,36.96,76302.16,0.02,0.2156,0.00011,21.31793]
[1777421395840,36.96,76302.16,0.02,0.2156,0.00011,21.31793]
[1777421397361,36.96,76313.85,0.02,0.21688,0.00011,21.39423]
[1777421398504,36.96,76313.55,0.02,0.21685,0.00011,21.39235]
[1777421399375,36.96,76314.49,0.02,0.21695,0.00011,21.39853]
[1777421402213,36.96,76314.27,0.02,0.21693,0.00011,21.39721]
[1777421402396,36.96,76313.52,0.02,0.21685,0.00011,21.3924]
[1777421407430,36.97,76306.33,0.02,0.21607,0.00011,21.34612]
[1777421412466,36.97,76305.59,0.02,0.216,0.00011,21.34188]
[1777421416903,36.97,76299.83,0.02,0.21538,0.00011,21.30481]
[1777421417064,36.97,76299.83,0.02,0.21538,0.00011,21.30481]
[1777421417145,36.97,76300.21,0.02,0.21543,0.00011,21.30762]
[1777421417629,36.97,76289.7,0.02,0.21429,0.00011,21.23911]
[1777421418621,36.97,76289.7,0.02,0.21429,0.00011,21.23911]
[1777421423731,36.97,76283.54,0.02,0.21365,0.00011,21.2002]
[1777421424114,36.97,76283.54,0.02,0.21365,0.00011,21.2002]
[1777421424339,36.97,76283.54,0.02,0.21365,0.00011,21.2002]
[1777421424438,36.97,76283.62,0.02,0.21366,0.00011,21.20132]
[1777421425060,36.97,76283.62,0.02,0.21366,0.00011,21.20132]
[1777421425814,36.97,76280.17,0.02,0.21329,0.00011,21.17896]
[1777421426151,36.97,76280.17,0.02,0.21329,0.00011,21.17896]
[1777421426236,36.97,76279.49,0.02,0.21322,0.00011,21.17457]
[1777421427198,36.97,76279.49,0.02,0.21322,0.00011,21.17457]
[1777421428607,36.97,76279.56,0.02,0.21323,0.00011,21.17515]
[1777421428665,36.97,76279.56,0.02,0.21323,0.00011,21.17515]
[1777421429072,36.97,76279.56,0.02,0.21323,0.00011,21.17515]
[1777421430098,36.97,76279.56,0.02,0.21323,0.00011,21.17521]
[1777421430183,36.97,76279.56,0.02,0.21323,0.00011,21.17521]
[1777421430199,36.97,76277.77,0.02,0.21304,0.00011,21.16358]
[1777421434140,36.98,76280.47,0.02,0.21331,0.00011,21.17768]
[1777421434237,36.98,76280.47,0.02,0.21331,0.00011,21.17768]
[1777421434242,36.98,76280.92,0.02,0.21336,0.00011,21.18072]
[1777421437661,36.98,76280.92,0.02,0.21336,0.00011,21.18081]
[1777421439174,36.98,76280.92,0.02,0.21336,0.00011,21.18085]
[1777421442676,36.98,76290.56,0.02,0.21441,0.00011,21.24422]
[1777421447842,36.98,76294.41,0.02,0.21483,0.00011,21.26949]
[1777421453753,36.98,76294.26,0.02,0.21482,0.00011,21.26862]
[1777421458789,36.98,76295.63,0.02,0.21497,0.00011,21.27769]
[1777421463824,36.98,76295.91,0.02,0.215,0.00011,21.27951]
[1777421469866,36.98,76296.57,0.02,0.21507,0.00011,21.28384]
[1777421471612,36.98,76297.01,0.02,0.21512,0.00011,21.28671]
[1777421472098,36.98,76297.01,0.02,0.21512,0.00011,21.28671]
[1777421473093,36.98,76296.98,0.02,0.21512,0.00011,21.28653]
[1777421474024,36.98,76297.4,0.02,0.21516,0.00011,21.28927]
[1777421479936,36.98,76300.17,0.02,0.21546,0.00011,21.30732]
[1777421484971,36.98,76299.1,0.02,0.21535,0.00011,21.30033]
[1777421490009,36.98,76301.13,0.02,0.21557,0.00011,21.31355]
[1777421495041,36.98,76301.41,0.02,0.21557,0.00011,21.31171]
[1777421497246,36.98,76301.04,0.02,0.21553,0.00011,21.3093]
[1777421499407,36.98,76291.24,0.02,0.21447,0.00011,21.24546]
[1777421499956,36.98,76289.44,0.02,0.21427,0.00011,21.23373]
[1777421500533,36.98,76289.44,0.02,0.21427,0.00011,21.23373]
[1777421500454,36.98,76290.23,0.02,0.21436,0.00011,21.23894]
[1777421501087,36.98,76290.23,0.02,0.21436,0.00011,21.23901]
[1777421506117,36.98,76285.54,0.02,0.21386,0.00011,21.20867]
[1777421511153,36.98,76285.48,0.02,0.21386,0.00011,21.20852]
[1777421516188,36.98,76283.86,0.02,0.21368,0.00011,21.19815]
[1777421521223,36.98,76286.45,0.02,0.21397,0.00011,21.2156]
[1777421526259,36.98,76287.4,0.02,0.21408,0.00011,21.22191]
[1777421531293,36.98,76286.55,0.02,0.21399,0.00011,21.21635]
[1777421536327,36.98,76287.5,0.02,0.21409,0.00011,21.22248]
[1777421541364,36.98,76286.1,0.02,0.21394,0.00011,21.21328]
[1777421546398,36.98,76290.79,0.02,0.21445,0.00011,21.24396]
[1777421551433,36.98,76290.2,0.02,0.21436,0.00011,21.23642]
[1777421556468,36.98,76289.53,0.02,0.21428,0.00011,21.2319]
[1777421561503,36.98,76288.02,0.02,0.21412,0.00011,21.22193]
[1777421566538,36.98,76287.19,0.02,0.21402,0.00011,21.21637]
[1777421571573,36.98,76286.25,0.02,0.21392,0.00011,21.21008]
[1777421576608,36.98,76290.78,0.02,0.21441,0.00011,21.2396]
[1777421581643,36.98,76290.65,0.02,0.2144,0.00011,21.2392]
[1777421586679,36.98,76288.07,0.02,0.21413,0.00011,21.22274]
[1777421592720,36.98,76287.94,0.02,0.21411,0.00011,21.22161]
[1777421598473,36.98,76288.26,0.02,0.21414,0.00011,21.22349]
[1777421600067,36.98,76295.79,0.02,0.21496,0.00011,21.27269]
[1777421601340,36.98,76296.06,0.02,0.21499,0.00011,21.27446]
[1777421607414,36.98,76293.86,0.02,0.21474,0.00011,21.25957]
[1777421609429,36.98,76293.68,0.02,0.21472,0.00011,21.2582]
[1777421614878,36.98,76292.8,0.02,0.21459,0.00011,21.24813]
[1777421619915,36.98,76292.04,0.02,0.21449,0.00011,21.24271]
[1777421621583,36.98,76292.04,0.02,0.21449,0.00011,21.24271]
[1777421622804,36.98,76284.25,0.02,0.21365,0.00011,21.19202]
[1777421627968,36.98,76285.48,0.02,0.2138,0.00011,21.20054]
[1777421633003,36.98,76286.04,0.02,0.21387,0.00011,21.20476]
[1777421639192,36.98,76286.75,0.02,0.21395,0.00011,21.20994]
[1777421640687,36.98,76286.75,0.02,0.21395,0.00011,21.20994]
[1777421650122,36.98,76289.4,0.02,0.21425,0.00011,21.22807]
[1777421655404,36.98,76289.7,0.02,0.21429,0.00011,21.23032]
[1777421655424,36.98,76286.8,0.02,0.21398,0.00011,21.21148]
[1777421657819,36.98,76281.13,0.02,0.21337,0.00011,21.17451]
[1777421658683,36.98,76281.13,0.02,0.21337,0.00011,21.17451]
[1777421658178,36.98,76280.74,0.02,0.21332,0.00011,21.17197]
[1777421659146,36.98,76280.74,0.02,0.21332,0.00011,21.17197]
[1777421659719,36.98,76280.74,0.02,0.21332,0.00011,21.17197]
[1777421660192,36.98,76279.82,0.02,0.21322,0.00011,21.16599]
[1777421665229,36.99,76278.36,0.02,0.21307,0.00011,21.15656]
[1777421671694,36.99,76278.68,0.02,0.21312,0.00011,21.15955]
[1777421677907,36.99,76276.3,0.02,0.21286,0.00011,21.14144]
[1777421683460,36.99,76275.06,0.02,0.21274,0.00011,21.13436]
[1777421689542,37.0,76269.45,0.02,0.21215,0.00011,21.09882]
[1777421694545,37.0,76269.11,0.02,0.21213,0.00011,21.09721]
[1777421694553,37.0,76269.11,0.02,0.21213,0.00011,21.09721]
[1777421694588,37.0,76269.11,0.02,0.21213,0.00011,21.09721]
[1777421694620,37.0,76275.89,0.02,0.21287,0.00011,21.14194]
[1777421695432,37.0,76275.89,0.02,0.21287,0.00011,21.14194]
[1777421695645,37.0,76275.89,0.02,0.21287,0.00011,21.14194]
[1777421695666,37.0,76275.89,0.02,0.21287,0.00011,21.14194]
[1777421695734,37.0,76275.89,0.02,0.21287,0.00011,21.14194]
[1777421695696,37.0,76281.35,0.02,0.21346,0.00011,21.17779]
[1777421696407,37.0,76281.35,0.02,0.21346,0.00011,21.17779]
[1777421696454,37.0,76281.35,0.02,0.21346,0.00011,21.17779]
[1777421696743,37.0,76293.38,0.02,0.21477,0.00011,21.25649]
[1777421697012,37.0,76293.38,0.02,0.21477,0.00011,21.25649]
[1777421697782,37.0,76294.54,0.02,0.21489,0.00011,21.26404]
[1777421698740,37.0,76283.24,0.02,0.21367,0.00011,21.19041]
[1777421700480,37.0,76282.35,0.02,0.21357,0.00011,21.18461]
[1777421700582,37.0,76282.35,0.02,0.21357,0.00011,21.18461]
[1777421700693,37.0,76283.08,0.02,0.21365,0.00011,21.18948]
[1777421706567,37.0,76287.51,0.02,0.21414,0.00011,21.21893]
[1777421709914,37.0,76290.46,0.02,0.21447,0.00011,21.23851]
[1777421715765,37.0,76291.96,0.02,0.21464,0.00011,21.2487]
[1777421718367,37.0,76292.18,0.02,0.21467,0.00011,21.2504]
[1777421720712,37.01,76290.53,0.02,0.21449,0.00011,21.23987]
[1777421721757,37.01,76290.53,0.02,0.21449,0.00011,21.23999]
[1777421722261,37.01,76290.31,0.02,0.21447,0.00011,21.23866]
[1777421722363,37.01,76290.08,0.02,0.21445,0.00011,21.23728]
[1777421726407,37.01,76289.47,0.02,0.21439,0.00011,21.23368]
[1777421726723,37.01,76289.47,0.02,0.21439,0.00011,21.23368]
[1777421726779,37.01,76279.25,0.02,0.21329,0.00011,21.16717]
[1777421727619,37.01,76279.25,0.02,0.21329,0.00011,21.16717]
[1777421727632,37.01,76279.25,0.02,0.21329,0.00011,21.16717]
[1777421732707,37.01,76277.49,0.02,0.21309,0.00011,21.15319]
[1777421738049,37.01,76275.96,0.02,0.21294,0.00011,21.14399]
[1777421743784,37.02,76277.77,0.02,0.21316,0.00011,21.15707]
[1777421748821,37.02,76275.86,0.02,0.21296,0.00011,21.1454]
[1777421749460,37.02,76275.86,0.02,0.21296,0.00011,21.1454]
[1777421750061,37.02,76272.76,0.02,0.21263,0.00011,21.12533]
[1777421757602,37.02,76267.99,0.02,0.21213,0.00011,21.09476]
[1777421763689,37.02,76264.57,0.02,0.21179,0.00011,21.07394]
[1777421768701,37.03,76272.34,0.02,0.21264,0.00011,21.12561]
[1777421770485,37.03,76274.11,0.02,0.21284,0.00011,21.13746]
[1777421770706,37.03,76274.11,0.02,0.21284,0.00011,21.13746]
[1777421772876,37.03,76275.98,0.02,0.21304,0.00011,21.14993]
[1777421772987,37.03,76277.1,0.02,0.21316,0.00011,21.15735]
[1777421776332,37.03,76278.72,0.02,0.21334,0.00011,21.16811]
[1777421776419,37.03,76278.2,0.02,0.21329,0.00011,21.1649]
[1777421777008,37.03,76278.2,0.02,0.21329,0.00011,21.1649]
[1777421777866,37.03,76278.2,0.02,0.21329,0.00011,21.1649]
[1777421784065,37.03,76276.79,0.02,0.21313,0.00011,21.15548]
[1777421789099,37.03,76276.24,0.02,0.21307,0.00011,21.15175]
[1777421794135,37.03,76275.69,0.02,0.21299,0.00011,21.14433]
[1777421795561,37.03,76275.69,0.02,0.21299,0.00011,21.14433]
[1777421795617,37.03,76276.61,0.02,0.21308,0.00011,21.15028]
[1777421800644,37.03,76276.4,0.02,0.21306,0.00011,21.14908]
[1777421800744,37.03,76276.4,0.02,0.21307,0.00011,21.14933]
[1777421806220,37.03,76276.16,0.02,0.21305,0.00011,21.14824]
[1777421807841,37.03,76276.16,0.02,0.21305,0.00011,21.14824]
[1777421807887,37.03,76277.71,0.02,0.21322,0.00011,21.15843]
[1777421809130,37.03,76277.71,0.02,0.21322,0.00011,21.15849]
[1777421809241,37.03,76279.55,0.02,0.21342,0.00011,21.17055]
[1777421814276,37.03,76274.62,0.02,0.21289,0.00011,21.13865]
[1777421815491,37.03,76274.62,0.02,0.21289,0.00011,21.13865]
[1777421815593,37.03,76272.06,0.02,0.21262,0.00011,21.12203]
[1777421817611,37.03,76272.06,0.02,0.21262,0.00011,21.12213]
[1777421817712,37.03,76272.55,0.02,0.21267,0.00011,21.12543]
[1777421823069,37.03,76271.66,0.02,0.21259,0.00011,21.12014]
[1777421829381,37.04,76273.77,0.02,0.21283,0.00011,21.13461]
[1777421835423,37.04,76273.71,0.02,0.21283,0.00011,21.13474]
[1777421840597,37.04,76273.28,0.02,0.21279,0.00011,21.13235]
[1777421846500,37.04,76273.11,0.02,0.21278,0.00011,21.13174]
[1777421851537,37.04,76270.55,0.02,0.21249,0.00011,21.11174]
[1777421856570,37.04,76271.18,0.02,0.21256,0.00011,21.11643]
[1777421861606,37.04,76269.36,0.02,0.21238,0.00011,21.10508]
[1777421866641,37.04,76266.54,0.02,0.21208,0.00011,21.08695]
[1777421871676,37.04,76265.42,0.02,0.21196,0.00011,21.07994]
[1777421878725,37.05,76266.26,0.02,0.21207,0.00011,21.08661]
[1777421883398,37.05,76267.52,0.02,0.21222,0.00011,21.09552]
[1777421888795,37.05,76264.57,0.02,0.21192,0.00011,21.07739]
[1777421893830,37.06,76265.53,0.02,0.21204,0.00011,21.08467]
[1777421894508,37.06,76265.53,0.02,0.21204,0.00011,21.08467]
[1777421894871,37.06,76256.24,0.02,0.21105,0.00011,21.02417]
[1777421895767,37.06,76256.24,0.02,0.21105,0.00011,21.02417]
[1777421895863,37.06,76250.25,0.02,0.21041,0.00011,20.98519]
[1777421896874,37.06,76250.25,0.02,0.21041,0.00011,20.98519]
[1777421896934,37.06,76249.87,0.02,0.21037,0.00011,20.98282]
[1777421902893,37.06,76246.87,0.02,0.21007,0.00011,20.96428]
[1777421907928,37.06,76246.78,0.02,0.21008,0.00011,20.96473]
[1777421912769,37.06,76247.14,0.02,0.21011,0.00011,20.96425]
[1777421912784,37.06,76247.14,0.02,0.21011,0.00011,20.96425]
[1777421912788,37.06,76247.14,0.02,0.21011,0.00011,20.96425]
[1777421912838,37.06,76247.14,0.02,0.21011,0.00011,20.96425]
[1777421912853,37.06,76247.14,0.02,0.21011,0.00011,20.96425]
[1777421912978,37.06,76240.29,0.02,0.20938,0.00011,20.91961]
[1777421913024,37.06,76240.29,0.02,0.20938,0.00011,20.91961]
[1777421913972,37.07,76240.29,0.02,0.20938,0.00011,20.91987]
[1777421917576,37.07,76238.93,0.02,0.20925,0.00011,20.91173]
[1777421917997,37.07,76238.4,0.02,0.2092,0.00011,20.90844]
[1777421921013,37.07,76232.81,0.02,0.20861,0.00011,20.87211]
[1777421923864,37.07,76232.52,0.02,0.20858,0.00011,20.87059]
[1777421925065,37.07,76237.14,0.02,0.20908,0.00011,20.90111]
[1777421925323,37.07,76236.4,0.02,0.209,0.00011,20.89635]
[1777421931234,37.07,76234.55,0.02,0.20881,0.00011,20.88468]
[1777421939146,37.08,76233.97,0.02,0.20878,0.00011,20.88255]
[1777421944181,37.08,76232.65,0.02,0.20865,0.00011,20.87491]
[1777421950191,37.08,76232.83,0.02,0.20868,0.00011,20.8767]
[1777421953949,37.08,76237.53,0.02,0.2092,0.00011,20.90862]
[1777421954024,37.08,76237.68,0.02,0.20922,0.00011,20.90976]
[1777421954519,37.08,76237.68,0.02,0.20922,0.00011,20.90976]
[1777421955410,37.08,76238.28,0.02,0.20929,0.00011,20.91385]
[1777421957715,37.08,76242.9,0.02,0.20978,0.00011,20.94424]
[1777421957731,37.08,76242.9,0.02,0.20978,0.00011,20.94424]
[1777421962870,37.09,76242.64,0.02,0.20977,0.00011,20.94359]
[1777421963484,37.09,76242.41,0.02,0.20975,0.00011,20.94228]
[1777421963608,37.09,76242.41,0.02,0.20975,0.00011,20.94228]
[1777421963615,37.09,76242.41,0.02,0.20975,0.00011,20.94228]
[1777421964800,37.09,76242.27,0.02,0.20974,0.00011,20.94157]
[1777421965513,37.09,76242.36,0.02,0.20975,0.00011,20.94237]
[1777421967574,37.09,76242.34,0.02,0.20976,0.00011,20.94245]
[1777421967584,37.09,76242.34,0.02,0.20976,0.00011,20.94245]
[1777421973384,37.09,76243.71,0.02,0.2099,0.00011,20.94917]
[1777421978728,37.1,76243.82,0.02,0.20993,0.00011,20.9509]
[1777421984030,37.1,76243.02,0.02,0.20986,0.00011,20.94647]
[1777421988942,37.1,76243.76,0.02,0.20996,0.00011,20.95236]
[1777421989713,37.1,76245.64,0.02,0.21016,0.00011,20.96476]
[1777421992255,37.1,76254.81,0.02,0.21115,0.00011,21.0251]
[1777421992334,37.1,76254.81,0.02,0.21115,0.00011,21.0251]
[1777421992767,37.1,76254.81,0.02,0.21115,0.00011,21.0251]
[1777421992862,37.1,76254.81,0.02,0.21115,0.00011,21.0251]
[1777421992970,37.1,76254.81,0.02,0.21115,0.00011,21.0251]
[1777421993101,37.1,76288.05,0.02,0.21473,0.00011,21.24196]
[1777421993211,37.1,76288.05,0.02,0.21473,0.00011,21.24196]
[1777421994002,37.1,76288.05,0.02,0.21473,0.00011,21.24196]
[1777421994078,37.1,76300.79,0.02,0.21611,0.00011,21.32464]
[1777421994144,37.1,76300.79,0.02,0.21611,0.00011,21.32464]
[1777421994509,37.1,76300.79,0.02,0.21611,0.00011,21.32464]
[1777421994567,37.1,76300.86,0.02,0.21612,0.00011,21.32522]
[1777421995614,37.1,76300.86,0.02,0.21612,0.00011,21.32522]
[1777421995650,37.1,76300.86,0.02,0.21612,0.00011,21.32522]
[1777421995927,37.1,76300.86,0.02,0.21612,0.00011,21.32522]
[1777421996062,37.1,76300.86,0.02,0.21612,0.00011,21.32522]
[1777421995991,37.1,76301.32,0.02,0.21617,0.00011,21.32824]
[1777421996606,37.1,76301.32,0.02,0.21617,0.00011,21.32824]
[1777421997245,37.1,76301.11,0.02,0.21615,0.00011,21.32704]
[1777421998015,37.1,76300.72,0.02,0.21611,0.00011,21.32468]
[1777422001380,37.11,76300.9,0.02,0.21615,0.00011,21.32653]
[1777422001970,37.11,76297.42,0.02,0.21577,0.00011,21.30397]
[1777422004142,37.11,76297.73,0.02,0.21581,0.00011,21.30635]
[1777422004609,37.11,76297.5,0.02,0.21579,0.00011,21.30497]
[1777422007862,37.11,76296.07,0.02,0.21563,0.00011,21.29593]
[1777422007879,37.11,76296.07,0.02,0.21563,0.00011,21.29593]
[1777422007882,37.11,76296.07,0.02,0.21563,0.00011,21.29593]
[1777422008066,37.11,76293.76,0.02,0.21539,0.00011,21.28105]
[1777422009068,37.11,76293.76,0.02,0.21539,0.00011,21.28105]
[1777422016768,37.11,76288.26,0.02,0.21481,0.00011,21.24629]
[1777422023742,37.11,76283.3,0.02,0.21429,0.00011,21.21511]
[1777422027425,37.11,76282.01,0.02,0.21415,0.00011,21.20701]
[1777422033325,37.12,76275.93,0.02,0.21349,0.00011,21.1647]
[1777422034287,37.12,76275.97,0.02,0.2135,0.00011,21.16511]
[1777422034824,37.12,76276.49,0.02,0.21355,0.00011,21.16864]
[1777422040862,37.12,76276.82,0.02,0.21361,0.00011,21.1717]
[1777422046976,37.12,76278.9,0.02,0.21384,0.00011,21.18585]
[1777422048371,37.12,76279.56,0.02,0.21392,0.00011,21.19065]
[1777422048556,37.12,76279.56,0.02,0.21392,0.00011,21.19065]
[1777422049073,37.12,76271.27,0.02,0.21303,0.00011,21.13672]
[1777422050467,37.12,76271.27,0.02,0.21303,0.00011,21.13676]
[1777422050933,37.12,76270.75,0.02,0.21297,0.00011,21.13342]
[1777422055968,37.12,76272.4,0.02,0.21316,0.00011,21.14446]
[1777422056534,37.12,76272.4,0.02,0.21316,0.00011,21.14446]
[1777422057546,37.12,76272.53,0.02,0.21317,0.00011,21.14537]
[1777422058558,37.12,76272.19,0.02,0.21314,0.00011,21.14322]
[1777422059137,37.12,76272.19,0.02,0.21314,0.00011,21.14322]
[1777422058595,37.12,76272.34,0.02,0.21315,0.00011,21.14437]
[1777422060026,37.12,76272.34,0.02,0.21315,0.00011,21.14437]
[1777422060461,37.13,76272.34,0.02,0.21316,0.00011,21.14455]
[1777422064273,37.13,76264.84,0.02,0.21236,0.00011,21.09621]
[1777422069534,37.13,76265.33,0.02,0.21242,0.00011,21.09975]
[1777422075105,37.13,76268.12,0.02,0.21273,0.00011,21.1185]
[1777422078354,37.13,76268.51,0.02,0.21278,0.00011,21.12133]
[1777422078822,37.13,76268.51,0.02,0.21278,0.00011,21.12133]
[1777422079134,37.13,76265.97,0.02,0.2125,0.00011,21.1049]
[1777422080430,37.13,76261.15,0.02,0.21199,0.00011,21.07363]
[1777422081144,37.13,76261.15,0.02,0.21199,0.00011,21.07363]
[1777422088905,37.13,76260.85,0.02,0.21198,0.00011,21.07296]
[1777422091847,37.13,76261.02,0.02,0.212,0.00011,21.07434]
[1777422091921,37.14,76259.07,0.02,0.21177,0.00011,21.0582]
[1777422097517,37.14,76259.6,0.02,0.21184,0.00011,21.06217]
[1777422097681,37.14,76259.6,0.02,0.21184,0.00011,21.06217]
[1777422097740,37.14,76259.6,0.02,0.21184,0.00011,21.06217]
[1777422097959,37.14,76260.42,0.02,0.21193,0.00011,21.06776]
[1777422099060,37.14,76260.42,0.02,0.21193,0.00011,21.06776]
[1777422099219,37.14,76266.32,0.02,0.21256,0.00011,21.1063]
[1777422099950,37.14,76266.32,0.02,0.21256,0.00011,21.1063]
[1777422100140,37.14,76267.32,0.02,0.21267,0.00011,21.11288]
[1777422101099,37.14,76267.32,0.02,0.21267,0.00011,21.11288]
[1777422101134,37.14,76267.6,0.02,0.2127,0.00011,21.11476]
[1777422106322,37.14,76268.99,0.02,0.21286,0.00011,21.12411]
[1777422111356,37.14,76270.31,0.02,0.21301,0.00011,21.13296]
[1777422114810,37.14,76270.63,0.02,0.21304,0.00011,21.13514]
[1777422114819,37.14,76270.96,0.02,0.21308,0.00011,21.13739]
[1777422116118,37.14,76270.96,0.02,0.21308,0.00011,21.13739]
[1777422116125,37.14,76272.18,0.02,0.21321,0.00011,21.14538]
[1777422117025,37.14,76272.18,0.02,0.21321,0.00011,21.14538]
[1777422117042,37.14,76272.75,0.02,0.21327,0.00011,21.14912]
[1777422117824,37.14,76272.75,0.02,0.21327,0.00011,21.14912]
[1777422117872,37.14,76272.68,0.02,0.21327,0.00011,21.14871]
[1777422118777,37.14,76272.68,0.02,0.21327,0.00011,21.14871]
[1777422118798,37.14,76272.7,0.02,0.21327,0.00011,21.14888]
[1777422120897,37.14,76272.7,0.02,0.21327,0.00011,21.14888]
[1777422121142,37.14,76272.94,0.02,0.2133,0.00011,21.15052]
[1777422126463,37.14,76276.27,0.02,0.21367,0.00011,21.17275]
[1777422131759,37.14,76277.96,0.02,0.21386,0.00011,21.18423]
[1777422131823,37.14,76276.54,0.02,0.21371,0.00011,21.17523]
[1777422132428,37.14,76276.54,0.02,0.21371,0.00011,21.17523]
[1777422132529,37.14,76276.49,0.02,0.2137,0.00011,21.17492]
[1777422135884,37.14,76277.2,0.02,0.21378,0.00011,21.17955]
[1777422135938,37.14,76277.29,0.02,0.21379,0.00011,21.18016]
[1777422141569,37.14,76277.67,0.02,0.21383,0.00011,21.18265]
[1777422146605,37.14,76277.51,0.02,0.21381,0.00011,21.18161]
[1777422152775,37.14,76277.8,0.02,0.21382,0.00011,21.17977]
[1777422156360,37.14,76277.97,0.02,0.21384,0.00011,21.18085]
[1777422156667,37.14,76277.97,0.02,0.21384,0.00011,21.18085]
[1777422157722,37.14,76277.79,0.02,0.21382,0.00011,21.17968]
[1777422159614,37.14,76277.35,0.02,0.21377,0.00011,21.17681]
[1777422159742,37.14,76277.35,0.02,0.21377,0.00011,21.17681]
[1777422159773,37.14,76277.35,0.02,0.21377,0.00011,21.17681]
[1777422159792,37.14,76277.35,0.02,0.21377,0.00011,21.17681]
[1777422159830,37.14,76277.35,0.02,0.21377,0.00011,21.17681]
[1777422159836,37.14,76275.92,0.02,0.21361,0.00011,21.16751]
[1777422161123,37.14,76275.92,0.02,0.21361,0.00011,21.16751]
[1777422161770,37.14,76271.68,0.02,0.21316,0.00011,21.13994]
[1777422161788,37.14,76271.68,0.02,0.21316,0.00011,21.13994]
[1777422161825,37.14,76272.44,0.02,0.21324,0.00011,21.1449]
[1777422163791,37.14,76272.32,0.02,0.21323,0.00011,21.14416]
[1777422163812,37.14,76272.32,0.02,0.21323,0.00011,21.14416]
[1777422163819,37.14,76272.32,0.02,0.21323,0.00011,21.14416]
[1777422163842,37.14,76272.32,0.02,0.21323,0.00011,21.14416]
[1777422163943,37.14,76272.32,0.02,0.21323,0.00011,21.1442]
[1777422165816,37.14,76272.63,0.02,0.21326,0.00011,21.14625]
[1777422165825,37.14,76272.63,0.02,0.21326,0.00011,21.14625]
[1777422165834,37.14,76272.63,0.02,0.21326,0.00011,21.14625]
[1777422165857,37.14,76272.63,0.02,0.21326,0.00011,21.14625]
[1777422165919,37.14,76270.84,0.02,0.21307,0.00011,21.13465]
[1777422167634,37.14,76270.84,0.02,0.21307,0.00011,21.13469]
[1777422167646,37.14,76270.84,0.02,0.21307,0.00011,21.13469]
[1777422167658,37.14,76270.84,0.02,0.21307,0.00011,21.13469]
[1777422167860,37.14,76270.84,0.02,0.21307,0.00011,21.13469]
[1777422167898,37.14,76270.84,0.02,0.21307,0.00011,21.13469]
[1777422167938,37.14,76269.54,0.02,0.21293,0.00011,21.12629]
[1777422169519,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422169528,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422169564,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422169571,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422169870,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422169886,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422169988,37.14,76269.54,0.02,0.21293,0.00011,21.12635]
[1777422170055,37.15,76269.47,0.02,0.21293,0.00011,21.12596]
[1777422171888,37.15,76269.47,0.02,0.21293,0.00011,21.12603]
[1777422171904,37.15,76269.47,0.02,0.21293,0.00011,21.12603]
[1777422171946,37.15,76266.19,0.02,0.21258,0.00011,21.10475]
[1777422173634,37.15,76265.6,0.02,0.21251,0.00011,21.101]
[1777422173645,37.15,76265.6,0.02,0.21251,0.00011,21.101]
[1777422173663,37.15,76265.6,0.02,0.21251,0.00011,21.101]
[1777422173911,37.15,76265.6,0.02,0.21251,0.00011,21.101]
[1777422174296,37.15,76266.36,0.02,0.2126,0.00011,21.10604]
[1777422175451,37.15,76266.54,0.02,0.21262,0.00011,21.10732]
[1777422175464,37.15,76266.54,0.02,0.21262,0.00011,21.10732]
[1777422175473,37.15,76266.54,0.02,0.21262,0.00011,21.10732]
[1777422175816,37.15,76266.54,0.02,0.21262,0.00011,21.10732]
[1777422175938,37.15,76266.54,0.02,0.21262,0.00011,21.10732]
[1777422175975,37.15,76266.54,0.02,0.21262,0.00011,21.10732]
[1777422176076,37.15,76266.11,0.02,0.21257,0.00011,21.10462]
[1777422177959,37.15,76266.11,0.02,0.21258,0.00011,21.10471]
[1777422177994,37.15,76266.11,0.02,0.21258,0.00011,21.10471]
[1777422178095,37.15,76266.86,0.02,0.21266,0.00011,21.1097]
[1777422179976,37.15,76266.86,0.02,0.21266,0.00011,21.1098]
[1777422180195,37.15,76268.2,0.02,0.21281,0.00011,21.11861]
[1777422181994,37.15,76268.0,0.02,0.21279,0.00011,21.11741]
[1777422182007,37.15,76268.0,0.02,0.21279,0.00011,21.11741]
[1777422184022,37.15,76268.36,0.02,0.21283,0.00011,21.11994]
[1777422184028,37.15,76268.36,0.02,0.21283,0.00011,21.11994]
[1777422188069,37.15,76269.18,0.02,0.21292,0.00011,21.12565]
[1777422188079,37.15,76269.18,0.02,0.21292,0.00011,21.12565]
[1777422192116,37.15,76270.7,0.02,0.21309,0.00011,21.13591]
[1777422192157,37.15,76274.96,0.02,0.21355,0.00011,21.16369]
[1777422197973,37.15,76274.15,0.02,0.21347,0.00011,21.1588]
[1777422203126,37.15,76279.94,0.02,0.2141,0.00011,21.19663]
[1777422208170,37.15,76280.41,0.02,0.21415,0.00011,21.19972]
[1777422213704,37.15,76280.19,0.02,0.2141,0.00011,21.19468]
[1777422219120,37.15,76280.21,0.02,0.21411,0.00011,21.19491]
[1777422224155,37.15,76280.44,0.02,0.21413,0.00011,21.19644]
[1777422229190,37.15,76279.75,0.02,0.21406,0.00011,21.19205]
[1777422230043,37.15,76279.75,0.02,0.21406,0.00011,21.19205]
[1777422230577,37.15,76279.27,0.02,0.21401,0.00011,21.18895]
[1777422231264,37.15,76280.82,0.02,0.21418,0.00011,21.19904]
[1777422234634,37.15,76279.81,0.02,0.21407,0.00011,21.19251]
[1777422234639,37.15,76279.81,0.02,0.21407,0.00011,21.19251]
[1777422234675,37.15,76279.81,0.02,0.21407,0.00011,21.19251]
[1777422235232,37.15,76279.81,0.02,0.21407,0.00011,21.19252]
[1777422236660,37.15,76279.29,0.02,0.21401,0.00011,21.18916]
[1777422236689,37.15,76279.29,0.02,0.21401,0.00011,21.18916]
[1777422237246,37.15,76278.25,0.02,0.2139,0.00011,21.18243]
[1777422238689,37.15,76277.8,0.02,0.21385,0.00011,21.17954]
[1777422238716,37.15,76277.8,0.02,0.21385,0.00011,21.17954]
[1777422239259,37.15,76277.99,0.02,0.21387,0.00011,21.18081]
[1777422240718,37.15,76278.23,0.02,0.2139,0.00011,21.1824]
[1777422241301,37.15,76280.4,0.02,0.21413,0.00011,21.19653]
[1777422242727,37.15,76280.4,0.02,0.21413,0.00011,21.19655]
[1777422242737,37.15,76280.4,0.02,0.21413,0.00011,21.19655]
[1777422242948,37.15,76280.38,0.02,0.21413,0.00011,21.19644]
[1777422244763,37.15,76280.38,0.02,0.21413,0.00011,21.19646]
[1777422244797,37.15,76280.38,0.02,0.21413,0.00011,21.19646]
[1777422245302,37.15,76280.36,0.02,0.21413,0.00011,21.19635]
[1777422246799,37.15,76277.87,0.02,0.21386,0.00011,21.1802]
[1777422246836,37.15,76277.87,0.02,0.21386,0.00011,21.1802]
[1777422247316,37.15,76277.96,0.02,0.21387,0.00011,21.18082]
[1777422248832,37.15,76278.41,0.02,0.21392,0.00011,21.18374]
[1777422249330,37.15,76278.41,0.02,0.21392,0.00011,21.18381]
[1777422252897,37.15,76279.02,0.02,0.21399,0.00011,21.18788]
[1777422252912,37.15,76279.02,0.02,0.21399,0.00011,21.18788]
[1777422252954,37.15,76279.02,0.02,0.21399,0.00011,21.18791]
[1777422254927,37.15,76279.02,0.02,0.21399,0.00011,21.18794]
[1777422254937,37.15,76279.02,0.02,0.21399,0.00011,21.18794]
[1777422255374,37.15,76279.1,0.02,0.214,0.00011,21.18849]
[1777422256961,37.15,76278.67,0.02,0.21396,0.00011,21.18573]
[1777422257062,37.15,76282.14,0.02,0.21433,0.00011,21.2083]
[1777422262421,37.16,76280.96,0.02,0.2142,0.00011,21.20071]
[1777422268463,37.16,76280.78,0.02,0.21419,0.00011,21.19964]
[1777422273158,37.16,76280.62,0.02,0.21414,0.00011,21.19497]
[1777422273234,37.16,76280.62,0.02,0.21414,0.00011,21.19497]
[1777422273255,37.16,76280.62,0.02,0.21414,0.00011,21.19497]
[1777422273280,37.16,76280.62,0.02,0.21414,0.00011,21.19497]
[1777422275279,37.16,76280.62,0.02,0.21415,0.00011,21.195]
[1777422275307,37.16,76280.62,0.02,0.21415,0.00011,21.195]
[1777422275320,37.16,76280.62,0.02,0.21415,0.00011,21.195]
[1777422275337,37.16,76280.62,0.02,0.21415,0.00011,21.195]
[1777422275318,37.16,76280.63,0.02,0.21415,0.00011,21.1951]
[1777422275880,37.16,76280.63,0.02,0.21415,0.00011,21.1951]
[1777422275890,37.16,76280.63,0.02,0.21415,0.00011,21.1951]
[1777422275898,37.16,76280.63,0.02,0.21415,0.00011,21.1951]
[1777422275981,37.16,76283.93,0.02,0.2145,0.00011,21.21653]
[1777422277318,37.16,76283.93,0.02,0.2145,0.00011,21.21653]
[1777422277365,37.16,76286.72,0.02,0.2148,0.00011,21.23462]
[1777422279355,37.16,76287.09,0.02,0.21485,0.00011,21.23709]
[1777422279366,37.16,76287.09,0.02,0.21485,0.00011,21.23709]
[1777422281364,37.16,76289.28,0.02,0.21508,0.00011,21.25135]
[1777422281378,37.16,76289.28,0.02,0.21508,0.00011,21.25135]
[1777422281391,37.16,76289.89,0.02,0.21515,0.00011,21.25538]
[1777422281410,37.16,76289.89,0.02,0.21515,0.00011,21.25538]
[1777422283408,37.16,76289.33,0.02,0.21509,0.00011,21.25178]
[1777422284330,37.16,76288.67,0.02,0.21502,0.00011,21.24757]
[1777422285444,37.16,76288.01,0.02,0.21495,0.00011,21.24332]
[1777422285453,37.16,76288.01,0.02,0.21495,0.00011,21.24332]
[1777422290466,37.16,76286.91,0.02,0.21483,0.00011,21.23637]
[1777422295483,37.16,76285.82,0.02,0.21472,0.00011,21.2295]
[1777422295595,37.16,76285.82,0.02,0.21472,0.00011,21.2295]
[1777422295603,37.16,76285.82,0.02,0.21472,0.00011,21.2295]
[1777422295606,37.16,76285.82,0.02,0.21472,0.00011,21.2295]
[1777422297626,37.16,76285.3,0.02,0.21466,0.00011,21.22616]
[1777422297665,37.16,76285.3,0.02,0.21466,0.00011,21.22616]
[1777422297674,37.16,76285.35,0.02,0.21467,0.00011,21.22653]
[1777422299652,37.16,76285.35,0.02,0.21467,0.00011,21.22657]
[1777422300313,37.16,76287.47,0.02,0.2149,0.00011,21.24039]
[1777422301672,37.16,76287.47,0.02,0.2149,0.00011,21.24043]
[1777422301678,37.16,76287.47,0.02,0.2149,0.00011,21.24043]
[1777422301749,37.16,76288.08,0.02,0.21497,0.00011,21.2444]
[1777422303699,37.16,76289.7,0.02,0.21514,0.00011,21.25492]
[1777422304339,37.16,76289.7,0.02,0.21514,0.00011,21.25493]
[1777422305719,37.16,76288.42,0.02,0.21501,0.00011,21.24663]
[1777422305725,37.16,76288.42,0.02,0.21501,0.00011,21.24663]
[1777422307743,37.16,76288.07,0.02,0.21497,0.00011,21.24435]
[1777422307758,37.16,76288.07,0.02,0.21497,0.00011,21.24435]
[1777422309776,37.16,76287.65,0.02,0.21492,0.00011,21.24163]
[1777422309787,37.16,76287.65,0.02,0.21492,0.00011,21.24163]
[1777422311798,37.16,76285.47,0.02,0.21469,0.00011,21.22749]
[1777422311809,37.16,76285.47,0.02,0.21469,0.00011,21.22749]
[1777422313826,37.16,76285.67,0.02,0.21471,0.00011,21.22881]
[1777422313836,37.16,76285.67,0.02,0.21471,0.00011,21.22881]
[1777422315841,37.16,76284.84,0.02,0.21462,0.00011,21.22345]
[1777422315853,37.16,76284.84,0.02,0.21462,0.00011,21.22345]
[1777422317865,37.16,76284.36,0.02,0.21457,0.00011,21.22036]
[1777422317876,37.16,76284.36,0.02,0.21457,0.00011,21.22036]
[1777422319882,37.16,76284.36,0.02,0.21457,0.00011,21.2204]
[1777422319906,37.16,76284.36,0.02,0.21457,0.00011,21.2204]
[1777422319992,37.16,76284.01,0.02,0.21453,0.00011,21.21815]
[1777422321910,37.16,76284.01,0.02,0.21453,0.00011,21.21816]
[1777422321921,37.16,76284.01,0.02,0.21453,0.00011,21.21816]
[1777422321991,37.16,76283.23,0.02,0.21445,0.00011,21.21312]
[1777422323927,37.16,76283.23,0.02,0.21445,0.00011,21.21314]
[1777422324361,37.16,76282.58,0.02,0.21438,0.00011,21.20895]
[1777422325948,37.16,76282.59,0.02,0.21438,0.00011,21.20904]
[1777422325962,37.16,76282.59,0.02,0.21438,0.00011,21.20904]
[1777422326033,37.16,76282.59,0.02,0.21438,0.00011,21.20907]
[1777422327970,37.16,76282.59,0.02,0.21438,0.00011,21.2091]
[1777422327984,37.16,76282.59,0.02,0.21438,0.00011,21.2091]
[1777422328055,37.16,76282.2,0.02,0.21434,0.00011,21.20659]
[1777422329995,37.16,76282.2,0.02,0.21434,0.00011,21.20662]
[1777422330434,37.16,76282.31,0.02,0.21435,0.00011,21.20736]
[1777422330759,37.16,76282.31,0.02,0.21435,0.00011,21.20736]
[1777422330769,37.16,76282.31,0.02,0.21435,0.00011,21.20736]
[1777422330774,37.16,76282.31,0.02,0.21435,0.00011,21.20736]
[1777422330790,37.16,76282.31,0.02,0.21435,0.00011,21.20736]
[1777422330903,37.16,76282.31,0.02,0.21435,0.00011,21.20739]
[1777422332052,37.16,76282.31,0.02,0.21435,0.00011,21.20739]
[1777422332073,37.16,76282.31,0.02,0.21435,0.00011,21.20739]
[1777422332132,37.16,76272.81,0.02,0.2133,0.00011,21.14205]
[1777422333658,37.16,76272.81,0.02,0.2133,0.00011,21.14197]
[1777422334058,37.16,76272.81,0.02,0.2133,0.00011,21.14197]
[1777422334100,37.16,76272.81,0.02,0.2133,0.00011,21.14197]
[1777422334108,37.16,76272.4,0.02,0.21326,0.00011,21.13928]
[1777422336068,37.16,76272.4,0.02,0.21326,0.00011,21.13926]
[1777422336372,37.16,76272.38,0.02,0.21325,0.00011,21.13911]
[1777422337625,37.16,76271.52,0.02,0.21316,0.00011,21.1335]
[1777422337968,37.16,76271.52,0.02,0.21316,0.00011,21.1335]
[1777422338100,37.16,76271.52,0.02,0.21316,0.00011,21.1335]
[1777422338110,37.16,76271.52,0.02,0.21316,0.00011,21.1335]
[1777422340136,37.16,76272.25,0.02,0.21324,0.00011,21.13822]
[1777422340155,37.16,76272.25,0.02,0.21324,0.00011,21.13822]
[1777422340237,37.16,76272.53,0.02,0.21327,0.00011,21.14004]
[1777422342135,37.16,76272.53,0.02,0.21327,0.00011,21.14003]
[1777422342155,37.16,76272.53,0.02,0.21327,0.00011,21.14003]
[1777422342226,37.16,76275.33,0.02,0.21357,0.00011,21.15822]
[1777422344165,37.16,76275.33,0.02,0.21357,0.00011,21.1582]
[1777422344190,37.16,76275.33,0.02,0.21357,0.00011,21.1582]
[1777422344201,37.16,76273.25,0.02,0.21335,0.00011,21.14466]
[1777422346181,37.16,76273.25,0.02,0.21335,0.00011,21.14465]
[1777422346201,37.16,76273.25,0.02,0.21335,0.00011,21.14465]
[1777422346215,37.16,76273.25,0.02,0.21335,0.00011,21.14465]
[1777422346231,37.16,76273.25,0.02,0.21335,0.00011,21.14465]
[1777422346314,37.16,76273.9,0.02,0.21342,0.00011,21.14887]
[1777422348204,37.16,76273.9,0.02,0.21342,0.00011,21.14886]
[1777422348216,37.16,76273.9,0.02,0.21342,0.00011,21.14886]
[1777422348286,37.16,76273.08,0.02,0.21333,0.00011,21.14352]
[1777422350232,37.16,76273.08,0.02,0.21333,0.00011,21.14352]
[1777422350250,37.16,76273.08,0.02,0.21333,0.00011,21.14352]
[1777422350261,37.16,76273.08,0.02,0.21333,0.00011,21.14352]
[1777422350281,37.16,76273.08,0.02,0.21333,0.00011,21.14352]
[1777422350285,37.16,76273.8,0.02,0.21341,0.00011,21.1482]
[1777422352250,37.16,76273.8,0.02,0.21341,0.00011,21.14821]
[1777422352261,37.16,76273.8,0.02,0.21341,0.00011,21.14821]
[1777422352302,37.16,76273.96,0.02,0.21342,0.00011,21.14925]
[1777422354273,37.16,76273.96,0.02,0.21342,0.00011,21.14925]
[1777422354297,37.16,76273.96,0.02,0.21342,0.00011,21.14925]
[1777422354310,37.16,76273.96,0.02,0.21342,0.00011,21.14925]
[1777422354328,37.16,76273.96,0.02,0.21342,0.00011,21.14925]
[1777422354411,37.16,76274.37,0.02,0.21347,0.00011,21.15191]
[1777422356293,37.16,76274.37,0.02,0.21347,0.00011,21.15191]
[1777422356394,37.16,76275.44,0.02,0.21358,0.00011,21.15887]
[1777422362126,37.16,76277.48,0.02,0.2138,0.00011,21.17209]
[1777422364496,37.16,76277.65,0.02,0.21382,0.00011,21.17316]
[1777422370177,37.16,76276.23,0.02,0.21366,0.00011,21.16381]
[1777422370610,37.16,76276.23,0.02,0.21366,0.00011,21.16381]
[1777422376220,37.16,76276.61,0.02,0.2137,0.00011,21.16622]
[1777422380292,37.16,76277.06,0.02,0.21375,0.00011,21.16911]
[1777422383767,37.16,76276.02,0.02,0.21364,0.00011,21.16232]
[1777422388917,37.16,76276.55,0.02,0.2137,0.00011,21.16576]
[1777422394459,37.16,76277.09,0.02,0.21373,0.00011,21.16557]
[1777422397149,37.16,76277.8,0.02,0.21381,0.00011,21.17017]
[1777422399973,37.16,76278.75,0.02,0.21391,0.00011,21.17631]
[1777422400646,37.16,76279.8,0.02,0.21402,0.00011,21.18312]
[1777422400995,37.16,76279.8,0.02,0.21402,0.00011,21.18312]
[1777422407704,37.16,76279.15,0.02,0.21395,0.00011,21.17878]
[1777422410257,37.16,76279.24,0.02,0.21396,0.00011,21.17933]
[1777422410533,37.16,76279.24,0.02,0.21396,0.00011,21.17933]
[1777422411475,37.16,76271.97,0.02,0.21317,0.00011,21.13206]
[1777422412610,37.16,76271.97,0.02,0.21317,0.00011,21.13207]
[1777422412958,37.16,76271.97,0.02,0.21317,0.00011,21.13207]
[1777422412982,37.16,76271.97,0.02,0.21317,0.00011,21.13207]
[1777422413478,37.16,76271.1,0.02,0.21308,0.00011,21.12645]
[1777422414977,37.16,76271.19,0.02,0.21309,0.00011,21.12707]
[1777422414990,37.16,76271.19,0.02,0.21309,0.00011,21.12707]
[1777422415492,37.16,76271.05,0.02,0.21308,0.00011,21.1262]
[1777422417005,37.16,76270.72,0.02,0.21304,0.00011,21.12409]
[1777422417505,37.16,76269.27,0.02,0.21289,0.00011,21.1147]
[1777422419043,37.16,76268.08,0.02,0.21276,0.00011,21.10701]
[1777422419046,37.16,76268.08,0.02,0.21276,0.00011,21.10701]
[1777422419076,37.16,76268.08,0.02,0.21276,0.00011,21.10701]
[1777422419521,37.16,76268.08,0.02,0.21276,0.00011,21.10706]
[1777422420635,37.16,76268.1,0.02,0.21276,0.00011,21.10724]
[1777422421052,37.16,76268.1,0.02,0.21276,0.00011,21.10724]
[1777422421088,37.16,76268.1,0.02,0.21276,0.00011,21.10724]
[1777422421534,37.16,76268.29,0.02,0.21278,0.00011,21.10853]
[1777422423075,37.16,76268.02,0.02,0.21276,0.00011,21.10683]
[1777422423550,37.16,76268.04,0.02,0.21276,0.00011,21.10702]
[1777422428565,37.16,76267.58,0.02,0.21271,0.00011,21.1043]
[1777422429160,37.16,76267.58,0.02,0.21271,0.00011,21.1043]
[1777422429171,37.16,76267.58,0.02,0.21271,0.00011,21.1043]
[1777422431173,37.16,76266.84,0.02,0.21264,0.00011,21.09961]
[1777422431189,37.16,76266.84,0.02,0.21264,0.00011,21.09961]
[1777422435245,37.16,76266.6,0.02,0.21262,0.00011,21.0983]
[1777422435269,37.16,76267.53,0.02,0.21272,0.00011,21.10441]
[1777422440667,37.16,76272.39,0.02,0.21324,0.00011,21.13613]
[1777422445702,37.16,76271.03,0.02,0.2131,0.00011,21.12732]
[1777422450737,37.16,76269.91,0.02,0.21298,0.00011,21.12005]
[1777422455773,37.16,76268.95,0.02,0.21285,0.00011,21.11015]
[1777422461353,37.16,76268.57,0.02,0.21281,0.00011,21.10771]
[1777422461420,37.16,76274.82,0.02,0.21348,0.00011,21.14833]
[1777422463651,37.16,76274.56,0.02,0.21345,0.00011,21.14664]
[1777422463982,37.16,76274.56,0.02,0.21345,0.00011,21.14664]
[1777422472911,37.16,76278.88,0.02,0.21391,0.00011,21.17415]
[1777422478953,37.16,76278.62,0.02,0.21387,0.00011,21.17209]
[1777422483988,37.16,76278.44,0.02,0.21385,0.00011,21.17063]
[1777422489023,37.16,76278.0,0.02,0.2138,0.00011,21.1675]
[1777422494055,37.16,76277.87,0.02,0.21378,0.00011,21.16643]
[1777422500159,37.16,76277.86,0.02,0.21377,0.00011,21.1661]
[1777422502055,37.16,76277.27,0.02,0.21371,0.00011,21.16212]
[1777422502084,37.16,76277.27,0.02,0.21371,0.00011,21.16212]
[1777422502097,37.16,76277.27,0.02,0.21371,0.00011,21.16212]
[1777422502113,37.16,76277.27,0.02,0.21371,0.00011,21.16212]
[1777422502198,37.16,76277.15,0.02,0.21369,0.00011,21.16129]
[1777422504072,37.16,76277.15,0.02,0.21369,0.00011,21.16124]
[1777422504084,37.16,76277.15,0.02,0.21369,0.00011,21.16124]
[1777422504095,37.15,76277.16,0.02,0.21369,0.00011,21.16126]
[1777422506104,37.15,76277.16,0.02,0.21369,0.00011,21.16122]
[1777422506551,37.15,76276.41,0.02,0.21361,0.00011,21.1563]
[1777422508131,37.15,76276.48,0.02,0.21362,0.00011,21.15672]
[1777422508142,37.15,76276.48,0.02,0.21362,0.00011,21.15672]
[1777422510154,37.15,76276.27,0.02,0.21359,0.00011,21.15528]
[1777422510195,37.15,76276.27,0.02,0.21359,0.00011,21.15524]
[1777422512165,37.15,76276.27,0.02,0.21359,0.00011,21.15524]
[1777422512194,37.15,76276.27,0.02,0.21359,0.00011,21.15524]
[1777422512205,37.15,76276.49,0.02,0.21359,0.00011,21.15292]
[1777422514187,37.15,76276.49,0.02,0.21359,0.00011,21.15289]
[1777422514201,37.15,76276.49,0.02,0.21359,0.00011,21.15289]
[1777422514209,37.15,76276.49,0.02,0.21359,0.00011,21.15289]
[1777422514215,37.15,76276.49,0.02,0.21359,0.00011,21.15289]
[1777422514230,37.15,76276.49,0.02,0.21359,0.00011,21.15289]
[1777422516217,37.15,76276.78,0.02,0.21362,0.00011,21.15471]
[1777422516242,37.15,76276.78,0.02,0.21362,0.00011,21.15471]
[1777422516316,37.15,76276.52,0.02,0.21359,0.00011,21.15299]
[1777422518246,37.15,76276.52,0.02,0.21359,0.00011,21.15299]
[1777422518648,37.15,76276.64,0.02,0.2136,0.00011,21.15371]
[1777422519882,37.15,76277.07,0.02,0.21365,0.00011,21.15647]
[1777422520252,37.15,76277.07,0.02,0.21365,0.00011,21.15647]
[1777422520271,37.15,76277.07,0.02,0.21365,0.00011,21.15647]
[1777422520280,37.15,76276.67,0.02,0.2136,0.00011,21.15384]
[1777422522276,37.15,76276.67,0.02,0.2136,0.00011,21.15381]
[1777422522312,37.15,76276.67,0.02,0.2136,0.00011,21.15381]
[1777422522373,37.15,76277.2,0.02,0.21366,0.00011,21.15722]
[1777422523903,37.15,76277.2,0.02,0.21366,0.00011,21.15719]
[1777422524305,37.15,76277.2,0.02,0.21366,0.00011,21.15719]
[1777422524326,37.15,76277.2,0.02,0.21366,0.00011,21.15719]
[1777422524334,37.15,76277.2,0.02,0.21366,0.00011,21.15719]
[1777422524355,37.15,76277.2,0.02,0.21366,0.00011,21.15719]
[1777422526313,37.15,76277.67,0.02,0.21371,0.00011,21.16017]
[1777422526340,37.15,76277.67,0.02,0.21371,0.00011,21.16017]
[1777422526346,37.15,76277.67,0.02,0.21371,0.00011,21.16017]
[1777422526370,37.15,76277.67,0.02,0.21371,0.00011,21.16017]
[1777422528336,37.15,76277.65,0.02,0.21371,0.00011,21.16001]
[1777422528356,37.15,76277.65,0.02,0.21371,0.00011,21.16001]
[1777422528367,37.15,76277.65,0.02,0.21371,0.00011,21.16001]
[1777422528386,37.15,76277.65,0.02,0.21371,0.00011,21.16001]
[1777422530355,37.15,76277.65,0.02,0.2137,0.00011,21.1599]
[1777422530370,37.15,76277.65,0.02,0.2137,0.00011,21.1599]
[1777422530385,37.15,76277.65,0.02,0.2137,0.00011,21.1599]
[1777422530400,37.15,76277.65,0.02,0.2137,0.00011,21.1599]
[1777422532376,37.15,76277.92,0.02,0.21373,0.00011,21.16159]
[1777422532413,37.15,76277.92,0.02,0.21373,0.00011,21.16159]
[1777422532425,37.15,76277.92,0.02,0.21373,0.00011,21.16159]
[1777422532444,37.15,76277.92,0.02,0.21373,0.00011,21.16159]
[1777422534399,37.15,76277.61,0.02,0.2137,0.00011,21.15953]
[1777422534427,37.15,76277.61,0.02,0.2137,0.00011,21.15953]
[1777422534434,37.15,76277.61,0.02,0.2137,0.00011,21.15953]
[1777422534456,37.15,76277.61,0.02,0.2137,0.00011,21.15953]
[1777422535346,37.15,76276.27,0.02,0.21355,0.00011,21.15076]
[1777422535380,37.15,76276.27,0.02,0.21355,0.00011,21.15076]
[1777422535442,37.15,76276.47,0.02,0.21357,0.00011,21.15202]
[1777422536429,37.15,76276.47,0.02,0.21357,0.00011,21.15202]
[1777422536445,37.15,76276.47,0.02,0.21357,0.00011,21.15202]
[1777422536640,37.15,76276.47,0.02,0.21357,0.00011,21.15202]
[1777422536651,37.15,76276.47,0.02,0.21357,0.00011,21.15202]
[1777422536530,37.15,76276.11,0.02,0.21353,0.00011,21.14966]
[1777422536998,37.15,76276.11,0.02,0.21353,0.00011,21.14966]
[1777422537360,37.15,76276.11,0.02,0.21353,0.00011,21.14963]
[1777422539454,37.15,76276.89,0.02,0.21362,0.00011,21.15468]
[1777422540474,37.15,76278.51,0.02,0.21379,0.00011,21.16518]
[1777422540650,37.15,76278.27,0.02,0.21377,0.00011,21.16359]
[1777422540686,37.15,76278.27,0.02,0.21377,0.00011,21.16359]
[1777422540702,37.15,76278.27,0.02,0.21377,0.00011,21.16359]
[1777422540732,37.15,76278.27,0.02,0.21377,0.00011,21.16359]
[1777422541389,37.15,76278.27,0.02,0.21376,0.00011,21.16355]
[1777422542496,37.15,76278.27,0.02,0.21376,0.00011,21.16355]
[1777422542548,37.15,76278.68,0.02,0.21381,0.00011,21.16617]
[1777422549445,37.15,76277.52,0.02,0.21368,0.00011,21.15835]
[1777422554480,37.15,76277.91,0.02,0.21372,0.00011,21.16069]
[1777422560528,37.15,76277.92,0.02,0.21371,0.00011,21.16053]
[1777422565652,37.15,76277.99,0.02,0.21372,0.00011,21.1608]
[1777422571607,37.15,76276.03,0.02,0.21348,0.00011,21.14417]
[1777422573764,37.15,76275.41,0.02,0.21341,0.00011,21.1401]
[1777422574884,37.15,76275.79,0.02,0.21345,0.00011,21.14255]
[1777422574918,37.15,76275.79,0.02,0.21345,0.00011,21.14255]
[1777422574935,37.15,76275.79,0.02,0.21345,0.00011,21.14255]
[1777422574949,37.15,76275.79,0.02,0.21345,0.00011,21.14255]
[1777422576902,37.15,76276.61,0.02,0.21354,0.00011,21.14784]
[1777422576929,37.15,76276.61,0.02,0.21354,0.00011,21.14784]
[1777422576958,37.15,76276.61,0.02,0.21354,0.00011,21.14784]
[1777422577207,37.15,76276.87,0.02,0.21357,0.00011,21.14951]
[1777422578934,37.15,76276.87,0.02,0.21357,0.00011,21.14949]
[1777422578971,37.15,76276.87,0.02,0.21357,0.00011,21.14949]
[1777422579664,37.15,76277.15,0.02,0.2136,0.00011,21.15129]
[1777422580960,37.15,76277.24,0.02,0.21361,0.00011,21.15185]
[1777422580982,37.15,76277.24,0.02,0.21361,0.00011,21.15185]
[1777422580993,37.15,76277.24,0.02,0.21361,0.00011,21.15185]
[1777422581013,37.15,76277.24,0.02,0.21361,0.00011,21.15185]
[1777422582988,37.15,76277.24,0.02,0.21361,0.00011,21.15183]
[1777422583021,37.15,76277.24,0.02,0.21361,0.00011,21.15183]
[1777422583033,37.15,76277.24,0.02,0.21361,0.00011,21.15183]
[1777422583051,37.15,76277.24,0.02,0.21361,0.00011,21.15183]
[1777422585013,37.15,76277.73,0.02,0.21366,0.00011,21.15495]
[1777422585032,37.15,76277.73,0.02,0.21366,0.00011,21.15495]
[1777422585041,37.15,76277.73,0.02,0.21366,0.00011,21.15495]
[1777422585059,37.15,76277.73,0.02,0.21366,0.00011,21.15495]
[1777422587033,37.15,76277.67,0.02,0.21365,0.00011,21.15452]
[1777422587068,37.15,76277.67,0.02,0.21365,0.00011,21.15452]
[1777422587076,37.15,76277.67,0.02,0.21365,0.00011,21.15452]
[1777422587097,37.15,76277.67,0.02,0.21365,0.00011,21.15452]
[1777422589051,37.15,76277.73,0.02,0.21366,0.00011,21.15489]
[1777422589081,37.15,76277.73,0.02,0.21366,0.00011,21.15489]
[1777422589110,37.15,76277.73,0.02,0.21366,0.00011,21.15489]
[1777422589708,37.15,76277.73,0.02,0.21366,0.00011,21.15485]
[1777422591076,37.15,76278.28,0.02,0.21371,0.00011,21.1584]
[1777422591092,37.15,76278.28,0.02,0.21371,0.00011,21.1584]
[1777422591132,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422592965,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593004,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593036,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593040,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593063,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593102,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593114,37.15,76278.4,0.02,0.21373,0.00011,21.15915]
[1777422593204,37.15,76277.14,0.02,0.21359,0.00011,21.15091]
[1777422594865,37.15,76277.14,0.02,0.21359,0.00011,21.15091]
[1777422595120,37.15,76277.14,0.02,0.21359,0.00011,21.15091]
[1777422595448,37.15,76277.14,0.02,0.21359,0.00011,21.15091]
[1777422595671,37.15,76269.68,0.02,0.21279,0.00011,21.10242]
[1777422595844,37.15,76269.68,0.02,0.21279,0.00011,21.10242]
[1777422596101,37.15,76269.68,0.02,0.21279,0.00011,21.10242]
[1777422597142,37.15,76270.11,0.02,0.21283,0.00011,21.10526]
[1777422597167,37.15,76270.11,0.02,0.21283,0.00011,21.10526]
[1777422599185,37.15,76270.11,0.02,0.21283,0.00011,21.10535]
[1777422599213,37.15,76270.11,0.02,0.21283,0.00011,21.10535]
[1777422599315,37.15,76270.11,0.02,0.21284,0.00011,21.10539]
[1777422601203,37.15,76270.11,0.02,0.21284,0.00011,21.10539]
[1777422601209,37.15,76274.06,0.02,0.21326,0.00011,21.13115]
[1777422603549,37.15,76278.13,0.02,0.2137,0.00011,21.15763]
[1777422604273,37.15,76279.37,0.02,0.21384,0.00011,21.16568]
[1777422605802,37.15,76290.51,0.02,0.21504,0.00011,21.23806]
[1777422606610,37.15,76290.51,0.02,0.21504,0.00011,21.23806]
[1777422614908,37.15,76288.61,0.02,0.21484,0.00011,21.22586]
[1777422620257,37.15,76286.86,0.02,0.21464,0.00011,21.21419]
[1777422625959,37.15,76285.67,0.02,0.21451,0.00011,21.20613]
[1777422631020,37.15,76285.73,0.02,0.21448,0.00011,21.20246]
[1777422636149,37.14,76284.97,0.02,0.21439,0.00011,21.19714]
[1777422641690,37.14,76287.23,0.02,0.21463,0.00011,21.21155]
[1777422647173,37.14,76290.83,0.02,0.21501,0.00011,21.23436]
[1777422652415,37.14,76290.48,0.02,0.21497,0.00011,21.23208]
[1777422658733,37.14,76296.67,0.02,0.21564,0.00011,21.27215]
[1777422663835,37.14,76295.23,0.02,0.21548,0.00011,21.26251]
[1777422669489,37.14,76294.18,0.02,0.21536,0.00011,21.25546]
[1777422674545,37.14,76293.18,0.02,0.21525,0.00011,21.24876]
[1777422680373,37.14,76294.43,0.02,0.21538,0.00011,21.25649]
[1777422685408,37.14,76293.11,0.02,0.21523,0.00011,21.24761]
[1777422690444,37.14,76292.63,0.02,0.21518,0.00011,21.24417]
[1777422695479,37.14,76290.85,0.02,0.21495,0.00011,21.22861]
[1777422700612,37.14,76290.29,0.02,0.21488,0.00011,21.22464]
[1777422706648,37.13,76285.09,0.02,0.21431,0.00011,21.19024]
[1777422709268,37.13,76285.09,0.02,0.21431,0.00011,21.19006]
[1777422709668,37.13,76286.33,0.02,0.21444,0.00011,21.19802]
[1777422710579,37.13,76286.33,0.02,0.21444,0.00011,21.19802]
[1777422710592,37.13,76286.33,0.02,0.21444,0.00011,21.19802]
[1777422710617,37.13,76286.33,0.02,0.21444,0.00011,21.19802]
[1777422710652,37.13,76286.33,0.02,0.21444,0.00011,21.19802]
[1777422710662,37.13,76292.31,0.02,0.21509,0.00011,21.23674]
[1777422710899,37.13,76292.31,0.02,0.21509,0.00011,21.23674]
[1777422710909,37.13,76292.31,0.02,0.21509,0.00011,21.23674]
[1777422710952,37.13,76292.31,0.02,0.21509,0.00011,21.23674]
[1777422711592,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712168,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712174,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712515,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712527,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712529,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712561,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712626,37.13,76292.31,0.02,0.21508,0.00011,21.23647]
[1777422712825,37.13,76302.19,0.02,0.21615,0.00011,21.30051]
[1777422713002,37.13,76302.19,0.02,0.21615,0.00011,21.30051]
[1777422714112,37.13,76302.72,0.02,0.2162,0.00011,21.30351]
[1777422714690,37.13,76302.72,0.02,0.2162,0.00011,21.30351]
[1777422714698,37.13,76302.72,0.02,0.2162,0.00011,21.30351]
[1777422714718,37.13,76302.72,0.02,0.2162,0.00011,21.30351]
[1777422714800,37.13,76303.1,0.02,0.21624,0.00011,21.30598]
[1777422716707,37.13,76303.1,0.02,0.21624,0.00011,21.30575]
[1777422716768,37.13,76303.5,0.02,0.21628,0.00011,21.30812]
[1777422718051,37.13,76303.74,0.02,0.2163,0.00011,21.30958]
[1777422718640,37.13,76303.74,0.02,0.2163,0.00011,21.30958]
[1777422718715,37.13,76303.74,0.02,0.2163,0.00011,21.30958]
[1777422718734,37.13,76303.74,0.02,0.2163,0.00011,21.30958]
[1777422718745,37.13,76304.09,0.02,0.21634,0.00011,21.31166]
[1777422720370,37.13,76304.09,0.02,0.21634,0.00011,21.31166]
[1777422720760,37.13,76304.09,0.02,0.21634,0.00011,21.31166]
[1777422721790,37.13,76304.94,0.02,0.21643,0.00011,21.31698]
[1777422724827,37.13,76305.25,0.02,0.21646,0.00011,21.31879]
[1777422725059,37.13,76305.12,0.02,0.21644,0.00011,21.31784]
[1777422725078,37.13,76305.12,0.02,0.21644,0.00011,21.31784]
[1777422725815,37.13,76305.54,0.02,0.21649,0.00011,21.32046]
[1777422726875,37.13,76305.53,0.02,0.21648,0.00011,21.3203]
[1777422726897,37.13,76305.53,0.02,0.21648,0.00011,21.3203]
[1777422727703,37.13,76305.53,0.02,0.21648,0.00011,21.3202]
[1777422728890,37.13,76305.68,0.02,0.2165,0.00011,21.32107]
[1777422729860,37.13,76306.41,0.02,0.21657,0.00011,21.3257]
[1777422734877,37.12,76307.42,0.02,0.21667,0.00011,21.33163]
[1777422734983,37.12,76307.42,0.02,0.21667,0.00011,21.33163]
[1777422734995,37.12,76307.42,0.02,0.21667,0.00011,21.33163]
[1777422735760,37.12,76307.42,0.02,0.21667,0.00011,21.33153]
[1777422737001,37.12,76307.88,0.02,0.21672,0.00011,21.33451]
[1777422737868,37.12,76307.75,0.02,0.21671,0.00011,21.33356]
[1777422739028,37.12,76308.57,0.02,0.21679,0.00011,21.33877]
[1777422739032,37.12,76308.57,0.02,0.21679,0.00011,21.33877]
[1777422739659,37.12,76308.57,0.02,0.21679,0.00011,21.33877]
[1777422739672,37.12,76308.57,0.02,0.21679,0.00011,21.33877]
[1777422739874,37.12,76308.75,0.02,0.21681,0.00011,21.33983]
[1777422744875,37.12,76303.26,0.02,0.2162,0.00011,21.30376]
[1777422745125,37.12,76303.26,0.02,0.2162,0.00011,21.30376]
[1777422747141,37.12,76302.66,0.02,0.21614,0.00011,21.29973]
[1777422747151,37.12,76302.66,0.02,0.21614,0.00011,21.29973]
[1777422749300,37.12,76303.15,0.02,0.21619,0.00011,21.30286]
[1777422749314,37.12,76303.15,0.02,0.21619,0.00011,21.30286]
[1777422749628,37.12,76303.15,0.02,0.21619,0.00011,21.30286]
[1777422750178,37.12,76303.15,0.02,0.21619,0.00011,21.30281]
[1777422750392,37.12,76303.15,0.02,0.21619,0.00011,21.30281]
[1777422751875,37.12,76289.34,0.02,0.21466,0.00011,21.20951]
[1777422753417,37.12,76288.17,0.02,0.21454,0.00011,21.20199]
[1777422755216,37.12,76288.32,0.02,0.21455,0.00011,21.20286]
[1777422755824,37.12,76289.42,0.02,0.21467,0.00011,21.20996]
[1777422757240,37.12,76289.41,0.02,0.21467,0.00011,21.20989]
[1777422757333,37.12,76289.64,0.02,0.21469,0.00011,21.21117]
[1777422762952,37.12,76291.06,0.02,0.21484,0.00011,21.22034]
[1777422765539,37.12,76291.18,0.02,0.21486,0.00011,21.22114]
[1777422765572,37.12,76291.18,0.02,0.21486,0.00011,21.22114]
[1777422765630,37.12,76291.18,0.02,0.21486,0.00011,21.22114]
[1777422765666,37.12,76291.18,0.02,0.21486,0.00011,21.22114]
[1777422765672,37.12,76291.18,0.02,0.21486,0.00011,21.22114]
[1777422765766,37.12,76291.5,0.02,0.21489,0.00011,21.22327]
[1777422767369,37.12,76291.5,0.02,0.21489,0.00011,21.22327]
[1777422767399,37.12,76291.5,0.02,0.21489,0.00011,21.22327]
[1777422767402,37.12,76291.5,0.02,0.21489,0.00011,21.22327]
[1777422767409,37.12,76291.5,0.02,0.21489,0.00011,21.22327]
[1777422767427,37.12,76291.5,0.02,0.21489,0.00011,21.22327]
[1777422767439,37.12,76279.05,0.02,0.21355,0.00011,21.14238]
[1777422769400,37.12,76275.65,0.02,0.21318,0.00011,21.12026]
[1777422769412,37.12,76275.65,0.02,0.21318,0.00011,21.12026]
[1777422769898,37.12,76276.28,0.02,0.21325,0.00011,21.12438]
[1777422771419,37.12,76276.28,0.02,0.21325,0.00011,21.12438]
[1777422771513,37.12,76276.21,0.02,0.21324,0.00011,21.12398]
[1777422776858,37.12,76276.07,0.02,0.21323,0.00011,21.12314]
[1777422777488,37.12,76276.96,0.02,0.21333,0.00011,21.12896]
[1777422783732,37.12,76277.88,0.02,0.21344,0.00011,21.13556]
[1777422789133,37.12,76279.18,0.02,0.21359,0.00011,21.14458]
[1777422794172,37.13,76278.9,0.02,0.21356,0.00011,21.14317]
[1777422795187,37.13,76278.9,0.02,0.21356,0.00011,21.14317]
[1777422801512,37.13,76275.35,0.02,0.21319,0.00011,21.12058]
[1777422801672,37.13,76275.35,0.02,0.21319,0.00011,21.12058]
[1777422805695,37.13,76274.66,0.02,0.21312,0.00011,21.11654]
[1777422811288,37.13,76274.27,0.02,0.21307,0.00011,21.11121]
[1777422816323,37.13,76275.64,0.02,0.21323,0.00011,21.12061]
[1777422820211,37.13,76276.63,0.02,0.21334,0.00011,21.12734]
[1777422820226,37.13,76276.63,0.02,0.21334,0.00011,21.12734]
[1777422820558,37.13,76276.63,0.02,0.21334,0.00011,21.12734]
[1777422823999,37.13,76276.91,0.02,0.21337,0.00011,21.12935]
[1777422824009,37.13,76276.91,0.02,0.21337,0.00011,21.12935]
[1777422824580,37.13,76276.91,0.02,0.21337,0.00011,21.12935]
[1777422830632,37.13,76279.52,0.02,0.21365,0.00011,21.14629]
[1777422834778,37.13,76280.24,0.02,0.21373,0.00011,21.15096]
[1777422834812,37.13,76280.24,0.02,0.21373,0.00011,21.15096]
[1777422834913,37.13,76281.41,0.02,0.21386,0.00011,21.15856]
[1777422836198,37.13,76279.05,0.02,0.2136,0.00011,21.14319]
[1777422838336,37.13,76277.25,0.02,0.21341,0.00011,21.13148]
[1777422838478,37.13,76277.25,0.02,0.21341,0.00011,21.1315]
[1777422839102,37.13,76277.25,0.02,0.21341,0.00011,21.1315]
[1777422839750,37.13,76277.25,0.02,0.21341,0.00011,21.1315]
[1777422843525,37.13,76277.6,0.02,0.21345,0.00011,21.13386]
[1777422843552,37.13,76278.82,0.02,0.21358,0.00011,21.14185]
[1777422845549,37.13,76278.82,0.02,0.21358,0.00011,21.14185]
[1777422845631,37.13,76274.05,0.02,0.21306,0.00011,21.11085]
[1777422848331,37.13,76274.5,0.02,0.21312,0.00011,21.11391]
[1777422848387,37.13,76274.5,0.02,0.21312,0.00011,21.11391]
[1777422848697,37.13,76274.5,0.02,0.21312,0.00011,21.11391]
[1777422848758,37.13,76270.86,0.02,0.21272,0.00011,21.0903]
[1777422850367,37.13,76270.86,0.02,0.21273,0.00011,21.09037]
[1777422850562,37.13,76266.09,0.02,0.21221,0.00011,21.05939]
[1777422852228,37.13,76264.26,0.02,0.21202,0.00011,21.04758]
[1777422852383,37.13,76264.26,0.02,0.21202,0.00011,21.04758]
[1777422852576,37.13,76264.08,0.02,0.212,0.00011,21.04654]
[1777422857876,37.14,76263.76,0.02,0.21198,0.00011,21.04497]
[1777422862031,37.14,76263.58,0.02,0.21197,0.00011,21.04446]
[1777422862542,37.14,76263.58,0.02,0.21197,0.00011,21.04446]
[1777422862704,37.14,76263.58,0.02,0.21197,0.00011,21.04446]
[1777422863581,37.14,76257.86,0.02,0.21136,0.00011,21.00732]
[1777422868792,37.14,76259.65,0.02,0.21156,0.00011,21.01974]
[1777422869479,37.14,76259.59,0.02,0.21156,0.00011,21.01951]
[1777422870279,37.14,76259.59,0.02,0.21156,0.00011,21.01966]
[1777422870290,37.14,76259.59,0.02,0.21156,0.00011,21.01966]
[1777422875741,37.14,76263.67,0.02,0.21199,0.00011,21.04342]
[1777422880775,37.15,76267.05,0.02,0.21237,0.00011,21.06623]
[1777422885812,37.15,76270.31,0.02,0.21273,0.00011,21.08824]
[1777422891852,37.15,76270.54,0.02,0.21277,0.00011,21.09054]
[1777422896888,37.15,76273.24,0.02,0.21307,0.00011,21.10877]
[1777422901923,37.15,76275.19,0.02,0.21329,0.00011,21.12211]
[1777422907965,37.16,76277.27,0.02,0.21353,0.00011,21.13639]
[1777422911625,37.16,76278.16,0.02,0.21363,0.00011,21.14266]
[1777422913117,37.16,76277.34,0.02,0.21355,0.00011,21.13746]
[1777422913979,37.16,76277.34,0.02,0.21355,0.00011,21.13746]
[1777422913995,37.16,76277.82,0.02,0.2136,0.00011,21.14071]
[1777422919042,37.16,76277.94,0.02,0.21363,0.00011,21.14212]
[1777422924077,37.16,76277.12,0.02,0.21355,0.00011,21.13743]
[1777422930120,37.16,76276.35,0.02,0.21348,0.00011,21.1332]
[1777422935154,37.16,76275.6,0.02,0.21338,0.00011,21.12529]
[1777422940189,37.17,76275.32,0.02,0.21336,0.00011,21.12412]
[1777422945719,37.18,76273.01,0.02,0.2132,0.00011,21.11424]
[1777422945728,37.18,76263.54,0.02,0.21221,0.00011,21.0539]
[1777422951265,37.18,76255.54,0.02,0.21136,0.00011,21.00224]
[1777422957308,37.19,76257.26,0.02,0.21155,0.00011,21.01396]
[1777422962061,37.19,76256.62,0.02,0.21149,0.00011,21.01043]
[1777422962062,37.19,76258.36,0.02,0.21169,0.00011,21.02235]
[1777422967073,37.19,76264.18,0.02,0.21232,0.00011,21.06083]
[1777422967707,37.19,76264.18,0.02,0.21232,0.00011,21.06083]
[1777422967769,37.19,76265.4,0.02,0.21246,0.00011,21.06888]
[1777422971784,37.19,76266.77,0.02,0.21261,0.00011,21.07814]
[1777422971869,37.19,76270.09,0.02,0.21297,0.00011,21.09992]
[1777422972434,37.19,76270.09,0.02,0.21297,0.00011,21.09992]
[1777422972516,37.19,76269.63,0.02,0.21292,0.00011,21.09714]
[1777422978557,37.2,76265.85,0.02,0.21256,0.00011,21.07519]
[1777422984763,37.2,76263.68,0.02,0.21234,0.00011,21.06176]
[1777422986724,37.2,76263.68,0.02,0.21235,0.00011,21.06226]
[1777422986780,37.2,76260.32,0.02,0.21199,0.00011,21.04059]
[1777422988508,37.2,76260.32,0.02,0.212,0.00011,21.04075]
[1777422988572,37.2,76259.5,0.02,0.21191,0.00011,21.03559]
[1777422991655,37.2,76258.46,0.02,0.21178,0.00011,21.0254]
[1777422991853,37.21,76259.14,0.02,0.21185,0.00011,21.0299]
[1777422995862,37.21,76258.15,0.02,0.21176,0.00011,21.02399]
[1777422995864,37.21,76257.56,0.02,0.2117,0.00011,21.02033]
[1777422997729,37.21,76258.33,0.02,0.21178,0.00011,21.02551]
[1777422997749,37.21,76257.54,0.02,0.2117,0.00011,21.02055]
[1777423000421,37.21,76258.16,0.02,0.21177,0.00011,21.02492]
[1777423000609,37.21,76258.16,0.02,0.21178,0.00011,21.02525]
[1777423001746,37.21,76258.16,0.02,0.21178,0.00011,21.02525]
[1777423001769,37.21,76260.32,0.02,0.21201,0.00011,21.0393]
[1777423007777,37.21,76260.35,0.02,0.21202,0.00011,21.04008]
[1777423008160,37.21,76260.35,0.02,0.21202,0.00011,21.04008]
[1777423009160,37.21,76260.88,0.02,0.21209,0.00011,21.04396]
[1777423014183,37.21,76260.6,0.02,0.21207,0.00011,21.04283]
[1777423014223,37.21,76260.6,0.02,0.21207,0.00011,21.04283]
[1777423014236,37.21,76260.6,0.02,0.21207,0.00011,21.04283]
[1777423018269,37.22,76254.85,0.02,0.21146,0.00011,21.00607]
[1777423018286,37.22,76254.85,0.02,0.21146,0.00011,21.00607]
[1777423020289,37.22,76254.63,0.02,0.21145,0.00011,21.00496]
[1777423020295,37.22,76254.63,0.02,0.21145,0.00011,21.00496]
[1777423020305,37.22,76254.63,0.02,0.21145,0.00011,21.00496]
[1777423022313,37.22,76254.72,0.02,0.21146,0.00011,21.00587]
[1777423022318,37.22,76254.72,0.02,0.21146,0.00011,21.00587]
[1777423027018,37.22,76255.47,0.02,0.21155,0.00011,21.01123]
[1777423027026,37.22,76255.47,0.02,0.21155,0.00011,21.01123]
[1777423027052,37.22,76255.47,0.02,0.21155,0.00011,21.01123]
[1777423027082,37.22,76255.47,0.02,0.21155,0.00011,21.01123]
[1777423027154,37.22,76256.33,0.02,0.21164,0.00011,21.01699]
[1777423028386,37.22,76256.33,0.02,0.21165,0.00011,21.01718]
[1777423028410,37.22,76256.33,0.02,0.21165,0.00011,21.01718]
[1777423028808,37.22,76256.15,0.02,0.21163,0.00011,21.01619]
[1777423029973,37.22,76256.15,0.02,0.21163,0.00011,21.01619]
[1777423029984,37.22,76256.15,0.02,0.21163,0.00011,21.01619]
[1777423030174,37.22,76255.73,0.02,0.21159,0.00011,21.01364]
[1777423030404,37.22,76255.73,0.02,0.21159,0.00011,21.01364]
[1777423030431,37.22,76255.73,0.02,0.21159,0.00011,21.01364]
[1777423030823,37.22,76255.73,0.02,0.21159,0.00011,21.01383]
[1777423032423,37.22,76255.52,0.02,0.21157,0.00011,21.01264]
[1777423032443,37.22,76255.52,0.02,0.21157,0.00011,21.01264]
[1777423032837,37.22,76254.89,0.02,0.21151,0.00011,21.00872]
[1777423034454,37.22,76255.01,0.02,0.21153,0.00011,21.00987]
[1777423035133,37.22,76254.76,0.02,0.2115,0.00011,21.00843]
[1777423036457,37.22,76254.32,0.02,0.21146,0.00011,21.00556]
[1777423036466,37.22,76254.32,0.02,0.21146,0.00011,21.00556]
[1777423036477,37.22,76254.32,0.02,0.21146,0.00011,21.00556]
[1777423038481,37.22,76253.97,0.02,0.21143,0.00011,21.00363]
[1777423038489,37.22,76253.97,0.02,0.21143,0.00011,21.00363]
[1777423038522,37.22,76253.97,0.02,0.21143,0.00011,21.00363]
[1777423038879,37.23,76253.97,0.02,0.21143,0.00011,21.0038]
[1777423040498,37.23,76253.9,0.02,0.21142,0.00011,21.00351]
[1777423040516,37.23,76253.9,0.02,0.21142,0.00011,21.00351]
[1777423040893,37.23,76254.36,0.02,0.21148,0.00011,21.00666]
[1777423042535,37.23,76254.37,0.02,0.21148,0.00011,21.00688]
[1777423043169,37.23,76255.14,0.02,0.21156,0.00011,21.01205]
[1777423044536,37.23,76255.14,0.02,0.21157,0.00011,21.0122]
[1777423044544,37.23,76255.14,0.02,0.21157,0.00011,21.0122]
[1777423044582,37.23,76255.14,0.02,0.21157,0.00011,21.0122]
[1777423044921,37.23,76255.14,0.02,0.21157,0.00011,21.01235]
[1777423046564,37.23,76255.05,0.02,0.21156,0.00011,21.01192]
[1777423046581,37.23,76255.05,0.02,0.21156,0.00011,21.01192]
[1777423046592,37.23,76254.87,0.02,0.21155,0.00011,21.01089]
[1777423048581,37.23,76254.82,0.02,0.21154,0.00011,21.01072]
[1777423049211,37.23,76254.76,0.02,0.21154,0.00011,21.01048]
[1777423050611,37.23,76254.77,0.02,0.21154,0.00011,21.01069]
[1777423050620,37.23,76254.77,0.02,0.21154,0.00011,21.01069]
[1777423052631,37.23,76254.77,0.02,0.21152,0.00011,21.0073]
[1777423052638,37.23,76254.77,0.02,0.21152,0.00011,21.0073]
[1777423054654,37.23,76254.35,0.02,0.21148,0.00011,21.00487]
[1777423054664,37.23,76254.35,0.02,0.21148,0.00011,21.00487]
[1777423056665,37.23,76254.12,0.02,0.21146,0.00011,21.00367]
[1777423056678,37.23,76254.12,0.02,0.21146,0.00011,21.00367]
[1777423058684,37.23,76254.03,0.02,0.21146,0.00011,21.00339]
[1777423058699,37.23,76254.03,0.02,0.21146,0.00011,21.00339]
[1777423058769,37.23,76254.03,0.02,0.21146,0.00011,21.00368]
[1777423060716,37.23,76254.03,0.02,0.21146,0.00011,21.00368]
[1777423060752,37.23,76254.03,0.02,0.21146,0.00011,21.00368]
[1777423061033,37.23,76254.0,0.02,0.21147,0.00011,21.00378]
[1777423062740,37.23,76255.07,0.02,0.21158,0.00011,21.01074]
[1777423063150,37.23,76254.68,0.02,0.21154,0.00011,21.00834]
[1777423068172,37.24,76254.93,0.02,0.21158,0.00011,21.01052]
[1777423072853,37.24,76253.56,0.02,0.21144,0.00011,21.0023]
[1777423072866,37.24,76253.56,0.02,0.21144,0.00011,21.0023]
[1777423074864,37.24,76252.98,0.02,0.21139,0.00011,20.99881]
[1777423074870,37.24,76252.98,0.02,0.21139,0.00011,20.99881]
[1777423074881,37.24,76252.98,0.02,0.21139,0.00011,20.99881]
[1777423079906,37.24,76251.15,0.02,0.2112,0.00011,20.9876]
[1777423080940,37.24,76251.15,0.02,0.21121,0.00011,20.98788]
[1777423080955,37.24,76251.15,0.02,0.21121,0.00011,20.98788]
[1777423082954,37.24,76251.68,0.02,0.21127,0.00011,20.99161]
[1777423082967,37.24,76251.68,0.02,0.21127,0.00011,20.99161]
[1777423083186,37.24,76251.53,0.02,0.21125,0.00011,20.99063]
[1777423084974,37.24,76251.76,0.02,0.21128,0.00011,20.99227]
[1777423085200,37.24,76251.75,0.02,0.21128,0.00011,20.99235]
[1777423087344,37.24,76252.16,0.02,0.21133,0.00011,20.9953]
[1777423088005,37.24,76252.16,0.02,0.21133,0.00011,20.9953]
[1777423091088,37.24,76252.75,0.02,0.2114,0.00011,20.99956]
[1777423097285,37.25,76253.31,0.02,0.21148,0.00011,21.00418]
[1777423102319,37.25,76253.53,0.02,0.21151,0.00011,21.00632]
[1777423109468,37.25,76254.59,0.02,0.21164,0.00011,21.01437]
[1777423111381,37.25,76254.59,0.02,0.21164,0.00011,21.01437]
[1777423112104,37.25,76254.59,0.02,0.21164,0.00011,21.01437]
[1777423115572,37.25,76255.37,0.02,0.21171,0.00011,21.0163]
[1777423115622,37.25,76255.66,0.02,0.21175,0.00011,21.01845]
[1777423120011,37.25,76262.09,0.02,0.21244,0.00011,21.06034]
[1777423125251,37.25,76265.68,0.02,0.21282,0.00011,21.08348]
[1777423125477,37.25,76265.68,0.02,0.21282,0.00011,21.08348]
[1777423130213,37.25,76267.75,0.02,0.21304,0.00011,21.09674]
[1777423136557,37.25,76268.91,0.02,0.21316,0.00011,21.10385]
[1777423141593,37.25,76269.09,0.02,0.21317,0.00011,21.10473]
[1777423146628,37.25,76269.36,0.02,0.2132,0.00011,21.1061]
[1777423150031,37.25,76276.11,0.02,0.21392,0.00011,21.14993]
[1777423155823,37.25,76277.04,0.02,0.21403,0.00011,21.15603]
[1777423156028,37.25,76277.04,0.02,0.21403,0.00011,21.15603]
[1777423162740,37.25,76275.29,0.02,0.21382,0.00011,21.14383]
[1777423163904,37.25,76275.29,0.02,0.21382,0.00011,21.14383]
[1777423168914,37.25,76278.87,0.02,0.2142,0.00011,21.16653]
[1777423169922,37.25,76284.53,0.02,0.21481,0.00011,21.20307]
[1777423169967,37.25,76285.29,0.02,0.21489,0.00011,21.20788]
[1777423171659,37.25,76285.29,0.02,0.21489,0.00011,21.2077]
[1777423171804,37.25,76284.81,0.02,0.21481,0.00011,21.20091]
[1777423176839,37.25,76284.8,0.02,0.2148,0.00011,21.20053]
[1777423181874,37.24,76285.08,0.02,0.21482,0.00011,21.20178]
[1777423188923,37.24,76285.11,0.02,0.21481,0.00011,21.20118]
[1777423193584,37.24,76285.8,0.02,0.21488,0.00011,21.20508]
[1777423194292,37.24,76285.8,0.02,0.21488,0.00011,21.20508]
[1777423194023,37.24,76295.29,0.02,0.2159,0.00011,21.26645]
[1777423194964,37.24,76295.29,0.02,0.2159,0.00011,21.26642]
[1777423196944,37.24,76299.73,0.02,0.21638,0.00011,21.295]
[1777423196994,37.24,76299.98,0.02,0.21641,0.00011,21.29661]
[1777423198977,37.24,76299.98,0.02,0.21641,0.00011,21.29662]
[1777423199317,37.24,76305.59,0.02,0.21702,0.00011,21.33283]
[1777423204320,37.24,76306.51,0.02,0.21712,0.00011,21.33863]
[1777423209346,37.24,76308.27,0.02,0.2173,0.00011,21.34982]
[1777423210014,37.24,76309.54,0.02,0.21744,0.00011,21.35796]
[1777423210040,37.24,76309.54,0.02,0.21744,0.00011,21.35791]
[1777423215105,37.24,76318.33,0.02,0.21839,0.00011,21.41425]
[1777423215765,37.24,76318.33,0.02,0.21839,0.00011,21.41425]
[1777423215797,37.24,76318.82,0.02,0.21844,0.00011,21.41729]
[1777423219719,37.24,76318.64,0.02,0.21842,0.00011,21.41577]
[1777423220383,37.24,76318.96,0.02,0.21845,0.00011,21.41771]
[1777423220581,37.24,76318.96,0.02,0.21845,0.00011,21.41771]
[1777423221146,37.24,76318.96,0.02,0.21845,0.00011,21.41759]
[1777423226181,37.23,76320.23,0.02,0.21858,0.00011,21.42515]
[1777423231217,37.23,76321.88,0.02,0.21872,0.00011,21.43144]
[1777423236252,37.23,76323.21,0.02,0.21885,0.00011,21.43926]
[1777423241103,37.23,76322.7,0.02,0.21878,0.00011,21.43533]
[1777423241286,37.23,76322.7,0.02,0.21878,0.00011,21.43516]
[1777423245260,37.23,76322.67,0.02,0.21878,0.00011,21.43481]
[1777423245315,37.23,76322.43,0.02,0.21874,0.00011,21.43278]
[1777423247103,37.23,76322.76,0.02,0.21877,0.00011,21.43457]
[1777423247382,37.23,76333.33,0.02,0.21992,0.00011,21.50232]
[1777423250290,37.22,76333.61,0.02,0.21995,0.00011,21.50376]
[1777423250354,37.22,76337.32,0.02,0.22035,0.00011,21.52759]
[1777423254895,37.22,76339.42,0.02,0.22057,0.00011,21.54042]
[1777423254903,37.22,76339.42,0.02,0.22057,0.00011,21.54042]
[1777423255388,37.22,76339.42,0.02,0.22057,0.00011,21.54024]
[1777423261433,37.22,76336.21,0.02,0.2202,0.00011,21.51857]
[1777423266466,37.22,76331.85,0.02,0.2197,0.00011,21.48969]
[1777423271501,37.21,76331.74,0.02,0.21968,0.00011,21.48801]
[1777423276536,37.21,76335.69,0.02,0.22009,0.00011,21.51236]
[1777423281571,37.21,76339.11,0.02,0.22043,0.00011,21.53257]
[1777423287289,37.2,76340.13,0.02,0.22053,0.00011,21.53826]
[1777423292307,37.2,76342.05,0.02,0.22071,0.00011,21.54887]
[1777423294419,37.2,76343.06,0.02,0.22079,0.00011,21.55141]
[1777423294818,37.2,76360.9,0.02,0.22274,0.00011,21.66492]
[1777423300808,37.19,76360.96,0.02,0.22273,0.00011,21.66466]
[1777423302682,37.19,76360.96,0.02,0.22273,0.00011,21.66466]
[1777423302728,37.19,76360.56,0.02,0.22268,0.00011,21.66178]
[1777423303604,37.19,76360.56,0.02,0.22268,0.00011,21.66178]
[1777423303725,37.19,76360.56,0.02,0.22268,0.00011,21.66162]
[1777423304516,37.19,76360.56,0.02,0.22268,0.00011,21.66162]
[1777423305079,37.19,76360.03,0.02,0.22262,0.00011,21.6579]
[1777423310353,37.19,76360.04,0.02,0.22261,0.00011,21.65748]
[1777423315809,37.19,76359.66,0.02,0.22254,0.00011,21.6535]
[1777423320127,37.19,76360.16,0.02,0.22259,0.00011,21.65634]
[1777423320160,37.18,76360.16,0.02,0.22258,0.00011,21.65617]
[1777423320768,37.18,76360.16,0.02,0.22258,0.00011,21.65617]
[1777423322243,37.18,76360.6,0.02,0.22263,0.00011,21.65863]
[1777423322434,37.18,76360.98,0.02,0.22267,0.00011,21.66107]
[1777423323782,37.18,76361.0,0.02,0.22267,0.00011,21.66101]
[1777423323786,37.18,76361.0,0.02,0.22267,0.00011,21.66101]
[1777423323807,37.18,76361.0,0.02,0.22267,0.00011,21.66101]
[1777423329907,37.18,76358.33,0.02,0.22235,0.00011,21.64267]
[1777423334941,37.18,76361.93,0.02,0.22273,0.00011,21.6646]
[1777423339977,37.17,76361.84,0.02,0.2227,0.00011,21.66317]
[1777423345423,37.17,76353.94,0.02,0.22182,0.00011,21.61176]
[1777423346205,37.17,76351.2,0.02,0.22151,0.00011,21.59382]
[1777423346325,37.17,76351.2,0.02,0.22151,0.00011,21.59382]
[1777423346358,37.17,76351.2,0.02,0.22151,0.00011,21.59382]
[1777423346522,37.17,76349.75,0.02,0.22135,0.00011,21.58451]
[1777423347036,37.17,76339.34,0.02,0.2202,0.00011,21.51719]
[1777423348673,37.17,76332.2,0.02,0.21941,0.00011,21.47124]
[1777423349041,37.17,76332.2,0.02,0.2194,0.00011,21.47068]
[1777423350103,37.17,76332.2,0.02,0.2194,0.00011,21.47068]
[1777423350450,37.17,76333.03,0.02,0.21949,0.00011,21.47577]
[1777423350834,37.17,76333.03,0.02,0.21949,0.00011,21.47577]
[1777423351054,37.17,76333.03,0.02,0.21947,0.00011,21.4721]
[1777423351674,37.17,76333.03,0.02,0.21947,0.00011,21.4721]
[1777423352061,37.16,76331.07,0.02,0.21921,0.00011,21.45704]
[1777423355900,37.15,76332.4,0.02,0.21931,0.00011,21.463]
[1777423356330,37.15,76332.0,0.02,0.21926,0.00011,21.46022]
[1777423356693,37.15,76332.0,0.02,0.21926,0.00011,21.46022]
[1777423356729,37.15,76332.0,0.02,0.21926,0.00011,21.46022]
[1777423356927,37.15,76332.0,0.02,0.21926,0.00011,21.46022]
[1777423359155,37.15,76331.37,0.02,0.21918,0.00011,21.45577]
[1777423360214,37.15,76327.47,0.02,0.21875,0.00011,21.43044]
[1777423360293,37.15,76327.47,0.02,0.21875,0.00011,21.43044]
[1777423360379,37.15,76325.62,0.02,0.21855,0.00011,21.41819]
[1777423360747,37.15,76325.62,0.02,0.21855,0.00011,21.41819]
[1777423360762,37.15,76325.62,0.02,0.21855,0.00011,21.41819]
[1777423361227,37.15,76336.38,0.02,0.21972,0.00011,21.48741]
[1777423361688,37.15,76336.38,0.02,0.21972,0.00011,21.48741]
[1777423361705,37.15,76336.38,0.02,0.21972,0.00011,21.48741]
[1777423362131,37.15,76336.38,0.02,0.21972,0.00011,21.48741]
[1777423362790,37.15,76336.38,0.02,0.21972,0.00011,21.48741]
[1777423362823,37.15,76336.38,0.02,0.21972,0.00011,21.48741]
[1777423362861,37.15,76339.72,0.02,0.22008,0.00011,21.50871]
[1777423364784,37.15,76339.72,0.02,0.22008,0.00011,21.50871]
[1777423364794,37.15,76339.72,0.02,0.22008,0.00011,21.50871]
[1777423364818,37.15,76339.72,0.02,0.22008,0.00011,21.50871]
[1777423365153,37.15,76339.72,0.02,0.22008,0.00011,21.50827]
[1777423366807,37.15,76340.77,0.02,0.22019,0.00011,21.5148]
[1777423367168,37.15,76341.04,0.02,0.22021,0.00011,21.51632]
[1777423372203,37.14,76338.67,0.02,0.21993,0.00011,21.49989]
[1777423377238,37.14,76339.78,0.02,0.22004,0.00011,21.50629]
[1777423382281,37.14,76341.16,0.02,0.22018,0.00011,21.51428]
[1777423388318,37.14,76342.53,0.02,0.22031,0.00011,21.52204]
[1777423393370,37.13,76344.61,0.02,0.22052,0.00011,21.53438]
[1777423398405,37.13,76346.68,0.02,0.22073,0.00011,21.54677]
[1777423402334,37.13,76345.3,0.02,0.22057,0.00011,21.53736]
[1777423402481,37.13,76343.68,0.02,0.22039,0.00011,21.52677]
[1777423408476,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409062,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409314,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409327,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409336,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409339,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409357,37.13,76338.73,0.02,0.21983,0.00011,21.49415]
[1777423409481,37.13,76336.36,0.02,0.21957,0.00011,21.47879]
[1777423411355,37.13,76335.06,0.02,0.21942,0.00011,21.47033]
[1777423411386,37.13,76335.06,0.02,0.21942,0.00011,21.47033]
[1777423411497,37.13,76333.79,0.02,0.21926,0.00011,21.4584]
[1777423413369,37.13,76333.54,0.02,0.21923,0.00011,21.45673]
[1777423413510,37.13,76333.62,0.02,0.21924,0.00011,21.45719]
[1777423415426,37.13,76327.68,0.02,0.21859,0.00011,21.41885]
[1777423415642,37.13,76328.01,0.02,0.21862,0.00011,21.42084]
[1777423417332,37.12,76328.1,0.02,0.21863,0.00011,21.42128]
[1777423417821,37.12,76327.33,0.02,0.21854,0.00011,21.41618]
[1777423423580,37.12,76329.15,0.02,0.21873,0.00011,21.42715]
[1777423426567,37.12,76334.31,0.02,0.21929,0.00011,21.46015]
[1777423431752,37.12,76334.69,0.02,0.21931,0.00011,21.46178]
[1777423437471,37.12,76336.34,0.02,0.21948,0.00011,21.47155]
[1777423438748,37.12,76337.04,0.02,0.21955,0.00011,21.4757]
[1777423443754,37.11,76339.99,0.02,0.21986,0.00011,21.49367]
[1777423444334,37.11,76339.99,0.02,0.21986,0.00011,21.49367]
[1777423444338,37.11,76339.99,0.02,0.21986,0.00011,21.49367]
[1777423444349,37.11,76339.99,0.02,0.21986,0.00011,21.49367]
[1777423444403,37.11,76340.99,0.02,0.21996,0.00011,21.49981]
[1777423445399,37.11,76340.99,0.02,0.21996,0.00011,21.49981]
[1777423445430,37.11,76344.88,0.02,0.22039,0.00011,21.52487]
[1777423448004,37.11,76347.22,0.02,0.22064,0.00011,21.53981]
[1777423448088,37.11,76347.79,0.02,0.2207,0.00011,21.5432]
[1777423452959,37.11,76349.26,0.02,0.22085,0.00011,21.55209]
[1777423453119,37.11,76353.41,0.02,0.22131,0.00011,21.57864]
[1777423459011,37.11,76352.61,0.02,0.22121,0.00011,21.57277]
[1777423465201,37.1,76351.88,0.02,0.22111,0.00011,21.56696]
[1777423470919,37.1,76355.63,0.02,0.22149,0.00011,21.58969]
[1777423475954,37.1,76354.94,0.02,0.22137,0.00011,21.58047]
[1777423480992,37.09,76354.16,0.02,0.22126,0.00011,21.5741]
[1777423486025,37.09,76353.19,0.02,0.22113,0.00011,21.56667]
[1777423491060,37.09,76353.09,0.02,0.2211,0.00011,21.56463]
[1777423498059,37.08,76353.11,0.02,0.22108,0.00011,21.56383]
[1777423502399,37.08,76356.47,0.02,0.22143,0.00011,21.58404]
[1777423502418,37.08,76356.47,0.02,0.22143,0.00011,21.58404]
[1777423502670,37.08,76367.74,0.02,0.22267,0.00011,21.65621]
[1777423502734,37.08,76367.74,0.02,0.22267,0.00011,21.65621]
[1777423502742,37.08,76367.74,0.02,0.22267,0.00011,21.65621]
[1777423502783,37.08,76367.74,0.02,0.22267,0.00011,21.65621]
[1777423503148,37.08,76367.74,0.02,0.22266,0.00011,21.65592]
[1777423504428,37.08,76367.74,0.02,0.22266,0.00011,21.65592]
[1777423504460,37.08,76372.56,0.02,0.22319,0.00011,21.68654]
[1777423510197,37.07,76370.98,0.02,0.22299,0.00011,21.67465]
[1777423515577,37.07,76368.45,0.02,0.22269,0.00011,21.6576]
[1777423515933,37.07,76367.39,0.02,0.22257,0.00011,21.65059]
[1777423515975,37.07,76367.39,0.02,0.22257,0.00011,21.65059]
[1777423516122,37.07,76367.39,0.02,0.22257,0.00011,21.65059]
[1777423516140,37.07,76367.39,0.02,0.22257,0.00011,21.65059]
[1777423516238,37.07,76367.39,0.02,0.22256,0.00011,21.65024]
[1777423517691,37.07,76353.66,0.02,0.22104,0.00011,21.56162]
[1777423523287,37.06,76355.14,0.02,0.22118,0.00011,21.56958]
[1777423528322,37.06,76353.68,0.02,0.22099,0.00011,21.55889]
[1777423528751,37.06,76353.68,0.02,0.22099,0.00011,21.55889]
[1777423529331,37.06,76355.28,0.02,0.22116,0.00011,21.56892]
[1777423532379,37.06,76356.52,0.02,0.22127,0.00011,21.57295]
[1777423532776,37.06,76356.38,0.02,0.22125,0.00011,21.5719]
[1777423533654,37.06,76355.54,0.02,0.22116,0.00011,21.56634]
[1777423539402,37.05,76356.22,0.02,0.22122,0.00011,21.56986]
[1777423544435,37.05,76356.81,0.02,0.22127,0.00011,21.57292]
[1777423549471,37.05,76355.64,0.02,0.22113,0.00011,21.56464]
[1777423554506,37.05,76355.22,0.02,0.22107,0.00011,21.5612]
[1777423559540,37.05,76357.08,0.02,0.22126,0.00011,21.57239]
[1777423564547,37.04,76348.72,0.02,0.22033,0.00011,21.51792]
[1777423569611,37.04,76349.21,0.02,0.22037,0.00011,21.52084]
[1777423574646,37.04,76349.35,0.02,0.22038,0.00011,21.52109]
[1777423579681,37.04,76349.04,0.02,0.22033,0.00011,21.51847]
[1777423584716,37.04,76349.13,0.02,0.22033,0.00011,21.51858]
[1777423589753,37.04,76349.8,0.02,0.2204,0.00011,21.5222]
[1777423594785,37.04,76349.4,0.02,0.22032,0.00011,21.5154]
[1777423599821,37.03,76349.5,0.02,0.22032,0.00011,21.51553]
[1777423604856,37.03,76349.34,0.02,0.22029,0.00011,21.51411]
[1777423609892,37.03,76349.76,0.02,0.22033,0.00011,21.51625]
[1777423614926,37.03,76349.6,0.02,0.22031,0.00011,21.51486]
[1777423619962,37.03,76349.86,0.02,0.22033,0.00011,21.51609]
[1777423625524,37.03,76351.67,0.02,0.22052,0.00011,21.52738]
[1777423631106,37.03,76350.18,0.02,0.22034,0.00011,21.51701]
[1777423637083,37.02,76350.51,0.02,0.22037,0.00011,21.51851]
[1777423642118,37.02,76357.4,0.02,0.22112,0.00011,21.56246]
[1777423647594,37.02,76359.1,0.02,0.2213,0.00011,21.57321]
[1777423653850,37.02,76360.3,0.02,0.22141,0.00011,21.57709]
[1777423659519,37.02,76361.28,0.02,0.22151,0.00011,21.58324]
[1777423664733,37.02,76364.09,0.02,0.22181,0.00011,21.60069]
[1777423666074,37.02,76363.99,0.02,0.2218,0.00011,21.59987]
[1777423666287,37.02,76363.85,0.02,0.22178,0.00011,21.59879]
[1777423666929,37.02,76363.85,0.02,0.22178,0.00011,21.59879]
[1777423667575,37.02,76363.85,0.02,0.22178,0.00011,21.59879]
[1777423667583,37.02,76363.85,0.02,0.22178,0.00011,21.59879]
[1777423667656,37.02,76364.64,0.02,0.22186,0.00011,21.60373]
[1777423668705,37.02,76364.64,0.02,0.22186,0.00011,21.60373]
[1777423670363,37.02,76364.67,0.02,0.22186,0.00011,21.60344]
[1777423672320,37.02,76365.06,0.02,0.2219,0.00011,21.60562]
[1777423672391,37.02,76365.06,0.02,0.2219,0.00011,21.60562]
[1777423673384,37.02,76365.23,0.02,0.22191,0.00011,21.60672]
[1777423673416,37.02,76365.13,0.02,0.2219,0.00011,21.60574]
[1777423675079,37.01,76365.57,0.02,0.22194,0.00011,21.6084]
[1777423680434,37.01,76366.47,0.02,0.22203,0.00011,21.61333]
[1777423680776,37.01,76366.47,0.02,0.22203,0.00011,21.61333]
[1777423682863,37.01,76365.93,0.02,0.22196,0.00011,21.60949]
[1777423688441,37.01,76366.99,0.02,0.22205,0.00011,21.61504]
[1777423691412,37.01,76367.46,0.02,0.2221,0.00011,21.61788]
[1777423697506,37.0,76366.61,0.02,0.22199,0.00011,21.6111]
[1777423699590,37.0,76366.73,0.02,0.222,0.00011,21.61169]
[1777423704612,37.0,76366.88,0.02,0.22199,0.00011,21.61152]
[1777423704698,37.0,76366.88,0.02,0.22199,0.00011,21.61152]
[1777423704886,37.0,76366.97,0.02,0.222,0.00011,21.6119]
[1777423706818,37.0,76366.97,0.02,0.222,0.00011,21.6117]
[1777423706843,37.0,76374.86,0.02,0.22287,0.00011,21.66223]
[1777423709202,37.0,76374.45,0.02,0.22282,0.00011,21.65945]
[1777423710335,37.0,76375.23,0.02,0.2229,0.00011,21.6642]
[1777423710372,37.0,76375.23,0.02,0.2229,0.00011,21.6642]
[1777423710388,37.0,76375.23,0.02,0.2229,0.00011,21.6642]
[1777423710872,37.0,76375.23,0.02,0.2229,0.00011,21.6642]
[1777423710904,37.0,76378.4,0.02,0.22325,0.00011,21.68444]
[1777423712902,37.0,76380.35,0.02,0.22344,0.00011,21.69314]
[1777423713876,37.0,76382.24,0.02,0.22364,0.00011,21.70512]
[1777423714908,37.0,76382.24,0.02,0.22364,0.00011,21.70512]
[1777423714913,36.99,76383.66,0.02,0.2238,0.00011,21.71391]
[1777423714933,36.99,76383.66,0.02,0.2238,0.00011,21.71391]
[1777423714941,36.99,76383.66,0.02,0.2238,0.00011,21.71391]
[1777423715632,36.99,76383.66,0.02,0.22379,0.00011,21.71373]
[1777423720634,36.99,76387.41,0.02,0.2242,0.00011,21.73705]
[1777423723718,36.99,76389.14,0.02,0.22438,0.00011,21.74778]
[1777423725049,36.99,76389.16,0.02,0.22438,0.00011,21.74735]
[1777423725911,36.99,76383.35,0.02,0.22373,0.00011,21.7099]
[1777423729081,36.99,76382.04,0.02,0.22357,0.00011,21.70105]
[1777423729091,36.99,76382.04,0.02,0.22357,0.00011,21.70105]
[1777423731098,36.99,76382.28,0.02,0.22359,0.00011,21.70231]
[1777423731108,36.99,76382.28,0.02,0.22359,0.00011,21.70231]
[1777423736117,36.98,76380.63,0.02,0.2234,0.00011,21.69097]
[1777423741234,36.98,76385.13,0.02,0.22388,0.00011,21.71911]
[1777423741822,36.98,76384.79,0.02,0.22384,0.00011,21.71674]
[1777423742464,36.98,76384.79,0.02,0.22384,0.00011,21.71674]
[1777423742882,36.98,76384.79,0.02,0.22384,0.00011,21.71674]
[1777423742995,36.98,76383.23,0.02,0.22367,0.00011,21.70653]
[1777423743625,36.98,76383.23,0.02,0.22367,0.00011,21.70653]
[1777423743657,36.98,76383.23,0.02,0.22367,0.00011,21.70653]
[1777423744003,36.98,76377.56,0.02,0.22303,0.00011,21.66979]
[1777423744021,36.98,76377.56,0.02,0.22303,0.00011,21.66979]
[1777423744633,36.98,76377.56,0.02,0.22303,0.00011,21.66979]
[1777423744917,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745053,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745067,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745083,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745267,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745289,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745812,36.98,76376.68,0.02,0.22293,0.00011,21.664]
[1777423745858,36.98,76377.1,0.02,0.22297,0.00011,21.66657]
[1777423747301,36.98,76377.01,0.02,0.22296,0.00011,21.66586]
[1777423747925,36.98,76376.29,0.02,0.22288,0.00011,21.6611]
[1777423749308,36.98,76376.29,0.02,0.22288,0.00011,21.66098]
[1777423749310,36.98,76376.29,0.02,0.22288,0.00011,21.66098]
[1777423749321,36.98,76376.29,0.02,0.22288,0.00011,21.66098]
[1777423751338,36.98,76375.37,0.02,0.22277,0.00011,21.65482]
[1777423751347,36.98,76375.37,0.02,0.22277,0.00011,21.65482]
[1777423756375,36.98,76374.9,0.02,0.22271,0.00011,21.65118]
[1777423757398,36.98,76375.66,0.02,0.22279,0.00011,21.65595]
[1777423757411,36.98,76375.66,0.02,0.22279,0.00011,21.65595]
[1777423757444,36.98,76375.66,0.02,0.22279,0.00011,21.65595]
[1777423757934,36.98,76375.42,0.02,0.22276,0.00011,21.65428]
[1777423759433,36.98,76374.84,0.02,0.22269,0.00011,21.65043]
[1777423759464,36.98,76374.84,0.02,0.22269,0.00011,21.65043]
[1777423759949,36.98,76374.62,0.02,0.22267,0.00011,21.64889]
[1777423761456,36.97,76374.8,0.02,0.22268,0.00011,21.64992]
[1777423761964,36.97,76374.29,0.02,0.22263,0.00011,21.64651]
[1777423763489,36.97,76374.45,0.02,0.22264,0.00011,21.64754]
[1777423763590,36.97,76374.6,0.02,0.22266,0.00011,21.64838]
[1777423766118,36.97,76379.98,0.02,0.22325,0.00011,21.6827]
[1777423766179,36.97,76379.06,0.02,0.22315,0.00011,21.67662]
[1777423770182,36.97,76377.0,0.02,0.22291,0.00011,21.66288]
[1777423771585,36.97,76375.84,0.02,0.22278,0.00011,21.65526]
[1777423771878,36.97,76375.65,0.02,0.22272,0.00011,21.65006]
[1777423774547,36.97,76375.56,0.02,0.22271,0.00011,21.64919]
[1777423774562,36.97,76375.56,0.02,0.22271,0.00011,21.64919]
[1777423774586,36.97,76375.56,0.02,0.22271,0.00011,21.64919]
[1777423775648,36.97,76375.32,0.02,0.22268,0.00011,21.64749]
[1777423775669,36.97,76375.32,0.02,0.22268,0.00011,21.64749]
[1777423775695,36.97,76375.32,0.02,0.22268,0.00011,21.64749]
[1777423775796,36.97,76375.27,0.02,0.22267,0.00011,21.64702]
[1777423777667,36.97,76375.7,0.02,0.22272,0.00011,21.64963]
[1777423777668,36.97,76375.9,0.02,0.22274,0.00011,21.65077]
[1777423783114,36.97,76376.28,0.02,0.22276,0.00011,21.65242]
[1777423784841,36.97,76376.28,0.02,0.22276,0.00011,21.65242]
[1777423785756,36.96,76375.73,0.02,0.2227,0.00011,21.64857]
[1777423785920,36.96,76374.08,0.02,0.22251,0.00011,21.63766]
[1777423787771,36.96,76372.68,0.02,0.22235,0.00011,21.6285]
[1777423787785,36.96,76372.68,0.02,0.22235,0.00011,21.6285]
[1777423788638,36.96,76373.03,0.02,0.22239,0.00011,21.63062]
[1777423788646,36.96,76372.87,0.02,0.22237,0.00011,21.62945]
[1777423789805,36.96,76372.87,0.02,0.22237,0.00011,21.62945]
[1777423789823,36.96,76372.87,0.02,0.22237,0.00011,21.62945]
[1777423789865,36.96,76372.87,0.02,0.22237,0.00011,21.62945]
[1777423789873,36.96,76372.87,0.02,0.22237,0.00011,21.62945]
[1777423789882,36.96,76372.87,0.02,0.22237,0.00011,21.62945]
[1777423789952,36.96,76373.17,0.02,0.2224,0.00011,21.63125]
[1777423790691,36.96,76373.17,0.02,0.2224,0.00011,21.63125]
[1777423790720,36.96,76373.17,0.02,0.2224,0.00011,21.63125]
[1777423790978,36.96,76373.26,0.02,0.2224,0.00011,21.6317]
[1777423793032,36.96,76369.55,0.02,0.22199,0.00011,21.60752]
[1777423793091,36.96,76366.13,0.02,0.22161,0.00011,21.58523]
[1777423797888,36.96,76364.71,0.02,0.22143,0.00011,21.57524]
[1777423797899,36.96,76364.65,0.02,0.22142,0.00011,21.57466]
[1777423803255,36.95,76355.05,0.02,0.22034,0.00011,21.51143]
[1777423804069,36.95,76355.05,0.02,0.22034,0.00011,21.51143]
[1777423805124,36.95,76352.03,0.02,0.22,0.00011,21.49141]
[1777423806017,36.95,76345.8,0.02,0.21931,0.00011,21.45086]
[1777423806881,36.95,76345.8,0.02,0.21931,0.00011,21.45086]
[1777423806966,36.95,76339.96,0.02,0.21866,0.00011,21.41284]
[1777423807864,36.95,76339.96,0.02,0.21866,0.00011,21.41284]
[1777423807963,36.95,76339.78,0.02,0.21864,0.00011,21.41154]
[1777423810794,36.95,76339.6,0.02,0.21861,0.00011,21.41025]
[1777423810870,36.95,76339.27,0.02,0.21857,0.00011,21.40787]
[1777423816498,36.95,76333.92,0.02,0.21798,0.00011,21.37284]
[1777423819147,36.95,76336.93,0.02,0.21831,0.00011,21.39211]
[1777423819370,36.95,76339.07,0.02,0.21854,0.00011,21.40599]
[1777423820959,36.95,76350.79,0.02,0.21983,0.00011,21.48168]
[1777423825506,36.95,76349.65,0.02,0.21969,0.00011,21.47367]
[1777423825574,36.95,76349.65,0.02,0.21969,0.00011,21.47367]
[1777423825748,36.95,76349.65,0.02,0.21969,0.00011,21.47367]
[1777423825881,36.95,76349.65,0.02,0.21969,0.00011,21.47367]
[1777423825985,36.95,76349.65,0.02,0.21969,0.00011,21.47367]
[1777423825981,36.95,76355.29,0.02,0.22031,0.00011,21.50999]
[1777423826523,36.95,76371.67,0.02,0.22212,0.00011,21.61568]
[1777423828312,36.95,76371.67,0.02,0.22212,0.00011,21.61562]
[1777423828346,36.95,76371.67,0.02,0.22212,0.00011,21.61562]
[1777423828442,36.95,76373.25,0.02,0.22229,0.00011,21.62559]
[1777423830384,36.94,76373.3,0.02,0.2223,0.00011,21.6257]
[1777423830969,36.94,76373.31,0.02,0.22229,0.00011,21.62556]
[1777423832400,36.94,76373.28,0.02,0.22226,0.00011,21.62148]
[1777423832431,36.94,76373.28,0.02,0.22226,0.00011,21.62148]
[1777423834416,36.94,76372.85,0.02,0.22221,0.00011,21.6183]
[1777423834428,36.94,76372.85,0.02,0.22221,0.00011,21.6183]
[1777423836378,36.94,76373.0,0.02,0.22222,0.00011,21.61885]
[1777423836400,36.94,76373.0,0.02,0.22222,0.00011,21.61885]
[1777423836406,36.94,76373.0,0.02,0.22222,0.00011,21.61885]
[1777423841537,36.94,76376.57,0.02,0.2226,0.00011,21.64117]
[1777423846567,36.94,76378.71,0.02,0.22283,0.00011,21.65447]
[1777423851603,36.94,76379.38,0.02,0.22289,0.00011,21.65831]
[1777423856642,36.94,76380.04,0.02,0.22296,0.00011,21.66207]
[1777423860855,36.93,76381.31,0.02,0.2231,0.00011,21.66995]
[1777423860934,36.93,76381.88,0.02,0.22316,0.00011,21.67353]
[1777423861409,36.93,76381.88,0.02,0.22316,0.00011,21.67353]
[1777423861676,36.93,76382.27,0.02,0.2232,0.00011,21.67594]
[1777423862639,36.93,76382.27,0.02,0.2232,0.00011,21.67594]
[1777423863004,36.93,76391.42,0.02,0.22422,0.00011,21.73467]
[1777423868045,36.93,76391.7,0.02,0.22423,0.00011,21.73566]
[1777423873218,36.93,76393.42,0.02,0.22441,0.00011,21.74589]
[1777423875116,36.93,76392.74,0.02,0.22433,0.00011,21.74117]
[1777423876140,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876152,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876378,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876792,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876803,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876830,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876901,36.93,76392.88,0.02,0.22434,0.00011,21.74187]
[1777423876973,36.93,76387.15,0.02,0.2237,0.00011,21.70485]
[1777423878820,36.93,76387.15,0.02,0.22369,0.00011,21.70469]
[1777423878856,36.93,76387.15,0.02,0.22369,0.00011,21.70469]
[1777423878895,36.93,76378.73,0.02,0.22276,0.00011,21.65038]
[1777423880826,36.93,76379.57,0.02,0.22285,0.00011,21.65571]
[1777423880887,36.93,76380.3,0.02,0.22293,0.00011,21.66032]
[1777423886439,36.92,76380.69,0.02,0.22296,0.00011,21.66244]
[1777423890972,36.92,76382.69,0.02,0.22318,0.00011,21.67505]
[1777423891028,36.92,76382.69,0.02,0.22318,0.00011,21.67505]
[1777423891065,36.92,76394.04,0.02,0.22442,0.00011,21.74434]
[1777423893019,36.92,76394.04,0.02,0.22442,0.00011,21.74424]
[1777423893045,36.92,76394.04,0.02,0.22442,0.00011,21.74424]
[1777423893025,36.92,76400.54,0.02,0.22514,0.00011,21.78579]
[1777423894241,36.92,76400.54,0.02,0.22514,0.00011,21.78564]
[1777423894254,36.92,76400.54,0.02,0.22514,0.00011,21.78564]
[1777423895019,36.92,76400.54,0.02,0.22514,0.00011,21.78564]
[1777423895098,36.92,76399.84,0.02,0.22506,0.00011,21.781]
[1777423899947,36.92,76400.33,0.02,0.2251,0.00011,21.78358]
[1777423900042,36.92,76400.16,0.02,0.22508,0.00011,21.78211]
[1777423905078,36.92,76400.04,0.02,0.22505,0.00011,21.7804]
[1777423907292,36.92,76401.7,0.02,0.22522,0.00011,21.79065]
[1777423907994,36.91,76401.65,0.02,0.22521,0.00011,21.7901]
[1777423908436,36.91,76401.65,0.02,0.22521,0.00011,21.7901]
[1777423909013,36.91,76401.65,0.02,0.22521,0.00011,21.7901]
[1777423909028,36.91,76401.65,0.02,0.22521,0.00011,21.7901]
[1777423909017,36.91,76407.31,0.02,0.22584,0.00011,21.82617]
[1777423910056,36.91,76407.56,0.02,0.22587,0.00011,21.82757]
[1777423911236,36.91,76407.3,0.02,0.22584,0.00011,21.82569]
[1777423911242,36.91,76407.3,0.02,0.22584,0.00011,21.82569]
[1777423911413,36.91,76407.3,0.02,0.22584,0.00011,21.82569]
[1777423912028,36.91,76407.11,0.02,0.22581,0.00011,21.82427]
[1777423917058,36.91,76405.85,0.02,0.22565,0.00011,21.81513]
[1777423920559,36.91,76406.79,0.02,0.22574,0.00011,21.82051]
[1777423920907,36.91,76406.79,0.02,0.22574,0.00011,21.82051]
[1777423922789,36.91,76411.38,0.02,0.22625,0.00011,21.84958]
[1777423923101,36.91,76417.5,0.02,0.22694,0.00011,21.88861]
[1777423923388,36.91,76417.5,0.02,0.22694,0.00011,21.88861]
[1777423923957,36.91,76417.5,0.02,0.22694,0.00011,21.88861]
[1777423927750,36.9,76419.04,0.02,0.22709,0.00011,21.8977]
[1777423929947,36.9,76421.46,0.02,0.22736,0.00011,21.91273]
[1777423931222,36.9,76420.18,0.02,0.22721,0.00011,21.90409]
[1777423931323,36.9,76420.54,0.02,0.22725,0.00011,21.90639]
[1777423932426,36.9,76420.54,0.02,0.22725,0.00011,21.90639]
[1777423933081,36.9,76422.77,0.02,0.22749,0.00011,21.92022]
[1777423933413,36.9,76422.77,0.02,0.22749,0.00011,21.92022]
[1777423935060,36.9,76422.68,0.02,0.22748,0.00011,21.91964]
[1777423935074,36.9,76422.68,0.02,0.22748,0.00011,21.91964]
[1777423936735,36.9,76423.87,0.02,0.2276,0.00011,21.92652]
[1777423942227,36.89,76422.36,0.02,0.22741,0.00011,21.9156]
[1777423948278,36.89,76420.6,0.02,0.22718,0.00011,21.90262]
[1777423952364,36.89,76420.24,0.02,0.2271,0.00011,21.89593]
[1777423952454,36.89,76420.24,0.02,0.2271,0.00011,21.89593]
[1777423952824,36.89,76420.24,0.02,0.2271,0.00011,21.89593]
[1777423952837,36.89,76420.24,0.02,0.2271,0.00011,21.89593]
[1777423952863,36.89,76420.24,0.02,0.2271,0.00011,21.89593]
[1777423952870,36.89,76418.61,0.02,0.22691,0.00011,21.88503]
[1777423954469,36.88,76407.63,0.02,0.22567,0.00011,21.81424]
[1777423955882,36.88,76407.63,0.02,0.22567,0.00011,21.81424]
[1777423955906,36.88,76407.63,0.02,0.22567,0.00011,21.81424]
[1777423956003,36.88,76407.63,0.02,0.22567,0.00011,21.81424]
[1777423956016,36.88,76407.63,0.02,0.22567,0.00011,21.81424]
[1777423956030,36.88,76407.63,0.02,0.22567,0.00011,21.81424]
[1777423956046,36.88,76407.81,0.02,0.22568,0.00011,21.81489]
[1777423957866,36.88,76407.91,0.02,0.22569,0.00011,21.81553]
[1777423958146,36.88,76409.17,0.02,0.22582,0.00011,21.82311]
[1777423960627,36.88,76409.21,0.02,0.22581,0.00011,21.82284]
[1777423960639,36.88,76409.21,0.02,0.22581,0.00011,21.82284]
[1777423960706,36.88,76405.36,0.02,0.22538,0.00011,21.79782]
[1777423966406,36.88,76401.01,0.02,0.22487,0.00011,21.76896]
[1777423971117,36.88,76401.59,0.02,0.22493,0.00011,21.7722]
[1777423971550,36.87,76401.32,0.02,0.2249,0.00011,21.7703]
[1777423971596,36.87,76401.32,0.02,0.2249,0.00011,21.7703]
[1777423972130,36.87,76397.79,0.02,0.2245,0.00011,21.74735]
[1777423972437,36.87,76397.79,0.02,0.2245,0.00011,21.74735]
[1777423972444,36.87,76397.79,0.02,0.2245,0.00011,21.74735]
[1777423972889,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423973246,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423973659,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423973807,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423973830,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423974078,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423974099,36.87,76389.38,0.02,0.22355,0.00011,21.693]
[1777423974114,36.87,76385.83,0.02,0.22316,0.00011,21.66999]
[1777423976095,36.87,76384.64,0.02,0.22302,0.00011,21.66221]
[1777423976130,36.87,76384.64,0.02,0.22302,0.00011,21.66221]
[1777423976148,36.87,76384.64,0.02,0.22302,0.00011,21.66221]
[1777423976171,36.87,76384.94,0.02,0.22305,0.00011,21.66415]
[1777423978111,36.87,76385.18,0.02,0.22308,0.00011,21.66553]
[1777423978139,36.87,76383.67,0.02,0.22291,0.00011,21.6557]
[1777423983140,36.87,76385.16,0.02,0.22307,0.00011,21.66503]
[1777423983288,36.87,76385.59,0.02,0.22312,0.00011,21.66774]
[1777423984175,36.87,76385.59,0.02,0.22312,0.00011,21.66774]
[1777423984185,36.87,76385.59,0.02,0.22312,0.00011,21.66774]
[1777423986196,36.87,76386.21,0.02,0.22318,0.00011,21.6716]
[1777423986206,36.87,76385.61,0.02,0.22312,0.00011,21.66773]
[1777423988218,36.87,76386.82,0.02,0.22325,0.00011,21.67541]
[1777423988226,36.87,76386.82,0.02,0.22325,0.00011,21.67541]
[1777423992267,36.87,76386.66,0.02,0.22323,0.00011,21.67409]
[1777423992281,36.87,76386.66,0.02,0.22323,0.00011,21.67409]
[1777423992589,36.87,76386.66,0.02,0.22322,0.00011,21.67403]
[1777423994291,36.87,76385.16,0.02,0.22306,0.00011,21.66432]
[1777423994326,36.87,76385.16,0.02,0.22306,0.00011,21.66432]
[1777423994603,36.87,76386.35,0.02,0.22319,0.00011,21.67195]
[1777423996223,36.87,76388.04,0.02,0.22338,0.00011,21.68279]
[1777423997674,36.87,76388.04,0.02,0.22337,0.00011,21.68273]
[1777424005513,36.87,76398.23,0.02,0.22451,0.00011,21.74793]
[1777424010715,36.86,76402.45,0.02,0.22495,0.00011,21.77365]
[1777424015853,36.86,76400.97,0.02,0.22475,0.00011,21.75968]
[1777424021792,36.86,76401.77,0.02,0.22482,0.00011,21.76393]
[1777424026872,36.86,76402.14,0.02,0.22485,0.00011,21.76571]
[1777424032871,36.85,76402.27,0.02,0.22485,0.00011,21.76552]
[1777424037907,36.85,76402.65,0.02,0.22488,0.00011,21.76725]
[1777424042528,36.85,76403.84,0.02,0.225,0.00011,21.77433]
[1777424043064,36.85,76403.84,0.02,0.225,0.00011,21.77433]
[1777424043195,36.85,76415.68,0.02,0.22633,0.00011,21.85027]
[1777424043860,36.85,76415.68,0.02,0.22633,0.00011,21.85027]
[1777424044169,36.85,76419.45,0.02,0.22675,0.00011,21.87422]
[1777424044868,36.85,76419.45,0.02,0.22675,0.00011,21.87422]
[1777424044893,36.85,76419.45,0.02,0.22675,0.00011,21.87422]
[1777424044966,36.85,76419.45,0.02,0.22675,0.00011,21.87422]
[1777424045171,36.85,76419.45,0.02,0.22675,0.00011,21.87422]
[1777424045087,36.85,76414.85,0.02,0.22622,0.00011,21.84444]
[1777424050127,36.85,76415.07,0.02,0.22623,0.00011,21.84488]
[1777424050258,36.85,76415.07,0.02,0.22623,0.00011,21.84488]
[1777424050242,36.85,76419.19,0.02,0.22669,0.00011,21.87104]
[1777424051091,36.85,76450.44,0.02,0.23022,0.00011,22.07089]
[1777424051413,36.85,76450.44,0.02,0.23022,0.00011,22.07089]
[1777424051677,36.85,76450.44,0.02,0.23022,0.00011,22.07089]
[1777424052081,36.84,76457.14,0.02,0.23098,0.00011,22.1134]
[1777424052503,36.84,76457.14,0.02,0.23098,0.00011,22.1134]
[1777424052680,36.84,76457.14,0.02,0.23098,0.00011,22.1134]
[1777424052730,36.84,76457.14,0.02,0.23098,0.00011,22.1134]
[1777424053198,36.84,76457.14,0.02,0.23098,0.00011,22.1134]
[1777424053226,36.84,76457.14,0.02,0.23098,0.00011,22.1134]
[1777424053696,36.84,76464.57,0.02,0.23182,0.00011,22.16067]
[1777424054023,36.84,76464.57,0.02,0.23182,0.00011,22.16055]
[1777424055149,36.84,76464.57,0.02,0.23182,0.00011,22.16055]
[1777424055189,36.84,76469.2,0.02,0.23235,0.00011,22.18993]
[1777424056526,36.84,76468.44,0.02,0.23226,0.00011,22.18506]
[1777424057043,36.84,76468.44,0.02,0.23226,0.00011,22.18502]
[1777424059069,36.84,76478.49,0.02,0.23341,0.00011,22.24859]
[1777424063376,36.84,76475.47,0.02,0.23305,0.00011,22.22904]
[1777424063534,36.84,76475.47,0.02,0.23305,0.00011,22.22904]
[1777424068569,36.84,76476.16,0.02,0.23312,0.00011,22.23303]
[1777424069128,36.84,76476.86,0.02,0.2332,0.00011,22.23738]
[1777424069349,36.84,76476.86,0.02,0.2332,0.00011,22.23738]
[1777424070232,36.84,76476.86,0.02,0.2332,0.00011,22.23738]
[1777424070257,36.84,76476.86,0.02,0.2332,0.00011,22.23738]
[1777424071274,36.84,76469.77,0.02,0.23239,0.00011,22.19233]
[1777424072149,36.84,76467.68,0.02,0.23213,0.00011,22.17525]
[1777424077184,36.84,76459.21,0.02,0.23115,0.00011,22.121]
[1777424082219,36.84,76460.05,0.02,0.23124,0.00011,22.1259]
[1777424087257,36.84,76463.4,0.02,0.23161,0.00011,22.14676]
[1777424092289,36.83,76473.67,0.02,0.23277,0.00011,22.21148]
[1777424093601,36.83,76474.8,0.02,0.2329,0.00011,22.21849]
[1777424095927,36.83,76477.44,0.02,0.2332,0.00011,22.2349]
[1777424096281,36.83,76477.44,0.02,0.2332,0.00011,22.2349]
[1777424096250,36.83,76478.57,0.02,0.23332,0.00011,22.24189]
[1777424096714,36.83,76478.57,0.02,0.23332,0.00011,22.24189]
[1777424096734,36.83,76478.57,0.02,0.23332,0.00011,22.24189]
[1777424097008,36.83,76478.57,0.02,0.23332,0.00011,22.24189]
[1777424097166,36.83,76489.38,0.02,0.23456,0.00011,22.31022]
[1777424098561,36.83,76487.28,0.02,0.23431,0.00011,22.29681]
[1777424098598,36.83,76487.28,0.02,0.23431,0.00011,22.29681]
[1777424099666,36.83,76490.27,0.02,0.23466,0.00011,22.31559]
[1777424099713,36.83,76490.01,0.02,0.23463,0.00011,22.31395]
[1777424101171,36.83,76490.01,0.02,0.23463,0.00011,22.31395]
[1777424101260,36.83,76489.45,0.02,0.23456,0.00011,22.31012]
[1777424103351,36.83,76480.54,0.02,0.23353,0.00011,22.25349]
[1777424103417,36.83,76481.55,0.02,0.23365,0.00011,22.25989]
[1777424109408,36.83,76483.87,0.02,0.2339,0.00011,22.27395]
[1777424114443,36.83,76484.53,0.02,0.23396,0.00011,22.27752]
[1777424116228,36.83,76484.53,0.02,0.23396,0.00011,22.27752]
[1777424116309,36.83,76486.51,0.02,0.23419,0.00011,22.28982]
[1777424117280,36.83,76498.67,0.02,0.23558,0.00011,22.36659]
[1777424118028,36.83,76498.67,0.02,0.23558,0.00011,22.36659]
[1777424118042,36.83,76498.67,0.02,0.23558,0.00011,22.36659]
[1777424118125,36.83,76498.67,0.02,0.23558,0.00011,22.36659]
[1777424118182,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424118367,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424118485,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424118702,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424118730,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424119045,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424119150,36.83,76510.41,0.02,0.23693,0.00012,22.44054]
[1777424119156,36.82,76500.28,0.02,0.23576,0.00012,22.37652]
[1777424122073,36.82,76493.84,0.02,0.23502,0.00011,22.33563]
[1777424122078,36.82,76490.83,0.02,0.23467,0.00011,22.31638]
[1777424125532,36.82,76488.75,0.02,0.23443,0.00011,22.30313]
[1777424125593,36.82,76488.75,0.02,0.23443,0.00011,22.30313]
[1777424126046,36.82,76488.75,0.02,0.23443,0.00011,22.30313]
[1777424126081,36.82,76488.75,0.02,0.23443,0.00011,22.30313]
[1777424126084,36.82,76487.99,0.02,0.23434,0.00011,22.29824]
[1777424130557,36.82,76476.62,0.02,0.23304,0.00011,22.22616]
[1777424135983,36.82,76475.51,0.02,0.23289,0.00011,22.21555]
[1777424138126,36.82,76466.73,0.02,0.23188,0.00011,22.15982]
[1777424138148,36.82,76466.73,0.02,0.23188,0.00011,22.15982]
[1777424138214,36.82,76466.73,0.02,0.23188,0.00011,22.15982]
[1777424138277,36.82,76465.11,0.02,0.2317,0.00011,22.14955]
[1777424138562,36.82,76465.11,0.02,0.2317,0.00011,22.14955]
[1777424138638,36.82,76462.39,0.02,0.23139,0.00011,22.13224]
[1777424143895,36.82,76457.74,0.02,0.23086,0.00011,22.10251]
[1777424148350,36.82,76455.2,0.02,0.23057,0.00011,22.08637]
[1777424149143,36.82,76454.34,0.02,0.23047,0.00011,22.08092]
[1777424152485,36.82,76451.51,0.02,0.23015,0.00011,22.06279]
[1777424153129,36.82,76450.28,0.02,0.23001,0.00011,22.05478]
[1777424155732,36.82,76450.75,0.02,0.23006,0.00011,22.0577]
[1777424155759,36.82,76450.18,0.02,0.22999,0.00011,22.05399]
[1777424160772,36.82,76450.65,0.02,0.23004,0.00011,22.0566]
[1777424161768,36.82,76450.65,0.02,0.23004,0.00011,22.0566]
[1777424162273,36.82,76459.28,0.02,0.23102,0.00011,22.11147]
[1777424163429,36.82,76461.54,0.02,0.23127,0.00011,22.12573]
[1777424164255,36.82,76461.54,0.02,0.23127,0.00011,22.12573]
[1777424164361,36.82,76461.54,0.02,0.23127,0.00011,22.12573]
[1777424164355,36.82,76465.83,0.02,0.23176,0.00011,22.15299]
[1777424164393,36.82,76465.83,0.02,0.23176,0.00011,22.15299]
[1777424165277,36.82,76470.64,0.02,0.23231,0.00011,22.18353]
[1777424166396,36.82,76472.22,0.02,0.23249,0.00011,22.1935]
[1777424166428,36.82,76472.22,0.02,0.23249,0.00011,22.1935]
[1777424172852,36.82,76480.71,0.02,0.23345,0.00011,22.24699]
[1777424177887,36.82,76483.26,0.02,0.23374,0.00011,22.26273]
[1777424183078,36.82,76479.39,0.02,0.23329,0.00011,22.23791]
[1777424186796,36.82,76480.03,0.02,0.23336,0.00011,22.24179]
[1777424188976,36.82,76480.27,0.02,0.23338,0.00011,22.24316]
[1777424190865,36.82,76479.61,0.02,0.2333,0.00011,22.23891]
[1777424190981,36.81,76475.93,0.02,0.23288,0.00011,22.2155]
[1777424192113,36.81,76475.93,0.02,0.23288,0.00011,22.2155]
[1777424192121,36.81,76475.16,0.02,0.23277,0.00011,22.20691]
[1777424193870,36.81,76475.29,0.02,0.23278,0.00011,22.20773]
[1777424194000,36.81,76474.85,0.02,0.23273,0.00011,22.2049]
[1777424199035,36.81,76472.32,0.02,0.23244,0.00011,22.18862]
[1777424206084,36.81,76471.55,0.02,0.23234,0.00011,22.18321]
[1777424211119,36.81,76470.23,0.02,0.23218,0.00011,22.17448]
[1777424216154,36.81,76463.95,0.02,0.23146,0.00011,22.1342]
[1777424221189,36.81,76460.4,0.02,0.23105,0.00011,22.11122]
[1777424226223,36.81,76457.41,0.02,0.2307,0.00011,22.09181]
[1777424229811,36.81,76454.94,0.02,0.23042,0.00011,22.07586]
[1777424229835,36.81,76454.94,0.02,0.23042,0.00011,22.07586]
[1777424230559,36.81,76454.52,0.02,0.23037,0.00011,22.07311]
[1777424230584,36.81,76454.52,0.02,0.23037,0.00011,22.07311]
[1777424230804,36.81,76454.52,0.02,0.23037,0.00011,22.07311]
[1777424230822,36.81,76454.52,0.02,0.23037,0.00011,22.07311]
[1777424231325,36.81,76454.52,0.02,0.23037,0.00011,22.07311]
[1777424231336,36.81,76454.52,0.02,0.23037,0.00011,22.07311]
[1777424231364,36.81,76447.55,0.02,0.22958,0.00011,22.02858]
[1777424232041,36.81,76447.55,0.02,0.22958,0.00011,22.02858]
[1777424232266,36.81,76447.55,0.02,0.22958,0.00011,22.02857]
[1777424237402,36.81,76446.78,0.02,0.22948,0.00011,22.02324]
[1777424243674,36.8,76449.75,0.02,0.22981,0.00011,22.04173]
[1777424244349,36.8,76452.31,0.02,0.2301,0.00011,22.05787]
[1777424245022,36.8,76452.31,0.02,0.2301,0.00011,22.05787]
[1777424245357,36.8,76451.29,0.02,0.22998,0.00011,22.05126]
[1777424250392,36.8,76453.16,0.02,0.23018,0.00011,22.06274]
[1777424255428,36.8,76454.78,0.02,0.23034,0.00011,22.06902]
[1777424260461,36.8,76458.96,0.02,0.2308,0.00011,22.09529]
[1777424265497,36.8,76463.45,0.02,0.23131,0.00011,22.12342]
[1777424271059,36.8,76465.07,0.02,0.23148,0.00011,22.13329]
[1777424276574,36.8,76467.76,0.02,0.23177,0.00011,22.14958]
[1777424281609,36.79,76468.65,0.02,0.23186,0.00011,22.15461]
[1777424287342,36.79,76467.6,0.02,0.23173,0.00011,22.14743]
[1777424290996,36.79,76469.26,0.02,0.23192,0.00011,22.15752]
[1777424291415,36.79,76470.46,0.02,0.23205,0.00011,22.16491]
[1777424292042,36.79,76470.46,0.02,0.23205,0.00011,22.16491]
[1777424292122,36.79,76470.98,0.02,0.2321,0.00011,22.16809]
[1777424293072,36.79,76470.98,0.02,0.2321,0.00011,22.16809]
[1777424298731,36.79,76474.49,0.02,0.23249,0.00011,22.18958]
[1777424303763,36.78,76475.46,0.02,0.23259,0.00011,22.19504]
[1777424310076,36.78,76476.15,0.02,0.23266,0.00011,22.19886]
[1777424316854,36.78,76477.31,0.02,0.23274,0.00011,22.20131]
[1777424322820,36.78,76477.29,0.02,0.23273,0.00011,22.20061]
[1777424331034,36.77,76477.35,0.02,0.23271,0.00011,22.2]
[1777424332011,36.77,76477.36,0.02,0.23271,0.00011,22.19965]
[1777424332465,36.77,76478.6,0.02,0.23284,0.00011,22.20725]
[1777424333353,36.77,76504.45,0.02,0.23581,0.00012,22.37113]
[1777424333768,36.77,76504.45,0.02,0.23581,0.00012,22.37113]
[1777424334494,36.77,76503.8,0.02,0.23574,0.00012,22.36691]
[1777424334639,36.77,76503.8,0.02,0.23574,0.00012,22.36691]
[1777424335552,36.77,76503.43,0.02,0.2357,0.00012,22.36458]
[1777424340553,36.77,76505.36,0.02,0.23591,0.00012,22.37642]
[1777424345557,36.77,76499.3,0.02,0.2352,0.00012,22.3375]
[1777424350562,36.77,76497.13,0.02,0.23494,0.00012,22.32336]
[1777424353780,36.77,76495.74,0.02,0.23478,0.00011,22.31431]
[1777424354120,36.77,76495.45,0.02,0.23475,0.00011,22.31247]
[1777424359156,36.77,76490.21,0.02,0.23414,0.00011,22.27886]
[1777424361545,36.77,76489.81,0.02,0.23409,0.00011,22.27623]
[1777424362177,36.77,76488.25,0.02,0.23391,0.00011,22.26617]
[1777424362594,36.77,76488.25,0.02,0.23391,0.00011,22.26617]
[1777424363184,36.77,76481.14,0.02,0.23309,0.00011,22.22095]
[1777424363975,36.77,76481.14,0.02,0.23309,0.00011,22.22095]
[1777424364475,36.77,76481.14,0.02,0.23309,0.00011,22.22095]
[1777424365185,36.77,76475.93,0.02,0.23249,0.00011,22.1878]
[1777424370670,36.77,76472.02,0.02,0.23205,0.00011,22.16322]
[1777424375788,36.77,76472.04,0.02,0.23204,0.00011,22.16013]
[1777424377175,36.77,76472.55,0.02,0.2321,0.00011,22.16346]
[1777424384332,36.77,76476.13,0.02,0.23252,0.00011,22.18695]
[1777424389367,36.77,76479.35,0.02,0.2329,0.00011,22.20782]
[1777424394403,36.77,76480.39,0.02,0.23302,0.00011,22.2148]
[1777424395976,36.77,76480.39,0.02,0.23302,0.00011,22.2148]
[1777424396549,36.77,76480.39,0.02,0.23302,0.00011,22.2148]
[1777424401954,36.77,76481.88,0.02,0.2332,0.00011,22.22467]
[1777424401996,36.77,76481.88,0.02,0.2332,0.00011,22.22467]
[1777424402024,36.77,76481.88,0.02,0.2332,0.00011,22.22467]
[1777424402665,36.77,76474.1,0.02,0.23231,0.00011,22.17531]
[1777424403202,36.77,76474.1,0.02,0.23231,0.00011,22.17531]
[1777424403236,36.77,76474.1,0.02,0.23231,0.00011,22.17531]
[1777424403985,36.77,76472.62,0.02,0.23214,0.00011,22.16587]
[1777424404008,36.77,76472.62,0.02,0.23214,0.00011,22.16587]
[1777424404957,36.77,76472.75,0.02,0.23216,0.00011,22.16668]
[1777424405508,36.77,76472.75,0.02,0.23216,0.00011,22.16668]
[1777424405611,36.77,76472.98,0.02,0.23218,0.00011,22.16812]
[1777424405682,36.77,76472.98,0.02,0.23218,0.00011,22.16812]
[1777424411240,36.77,76472.48,0.02,0.23214,0.00011,22.16547]
[1777424412550,36.78,76472.97,0.02,0.23219,0.00011,22.1687]
[1777424412555,36.78,76471.38,0.02,0.23201,0.00011,22.1587]
[1777424413828,36.78,76471.38,0.02,0.23201,0.00011,22.15873]
[1777424414543,36.78,76469.9,0.02,0.23185,0.00011,22.14934]
[1777424415322,36.78,76469.9,0.02,0.23185,0.00011,22.14934]
[1777424415551,36.78,76469.97,0.02,0.23185,0.00011,22.14983]
[1777424415846,36.78,76469.97,0.02,0.23185,0.00011,22.14983]
[1777424416556,36.78,76470.47,0.02,0.23191,0.00011,22.15304]
[1777424418645,36.78,76470.33,0.02,0.2319,0.00011,22.15223]
[1777424419577,36.78,76470.59,0.02,0.23193,0.00011,22.15392]
[1777424420440,36.78,76470.59,0.02,0.23193,0.00011,22.15392]
[1777424420579,36.78,76470.59,0.02,0.23193,0.00011,22.15392]
[1777424420636,36.78,76450.79,0.02,0.22967,0.00011,22.02761]
[1777424420891,36.78,76450.79,0.02,0.22967,0.00011,22.02761]
[1777424421080,36.78,76450.79,0.02,0.22967,0.00011,22.02761]
[1777424422788,36.78,76445.63,0.02,0.22909,0.00011,21.9947]
[1777424422945,36.78,76445.63,0.02,0.22909,0.00011,21.9947]
[1777424423722,36.78,76446.06,0.02,0.22914,0.00011,21.99751]
[1777424424658,36.78,76446.06,0.02,0.22914,0.00011,21.99751]
[1777424424619,36.78,76457.07,0.02,0.23039,0.00011,22.06797]
[1777424424695,36.78,76457.07,0.02,0.23039,0.00011,22.06797]
[1777424427676,36.78,76455.95,0.02,0.23026,0.00011,22.06081]
[1777424427680,36.78,76455.95,0.02,0.23026,0.00011,22.06081]
[1777424427686,36.78,76455.95,0.02,0.23026,0.00011,22.06081]
[1777424427779,36.78,76455.95,0.02,0.23026,0.00011,22.06081]
[1777424428648,36.78,76455.95,0.02,0.23026,0.00011,22.06081]
[1777424428645,36.78,76456.8,0.02,0.23036,0.00011,22.06623]
[1777424429246,36.78,76456.8,0.02,0.23036,0.00011,22.06623]
[1777424434745,36.78,76457.34,0.02,0.23039,0.00011,22.06582]
[1777424434808,36.78,76456.58,0.02,0.2303,0.00011,22.06088]
[1777424440730,36.78,76456.36,0.02,0.23028,0.00011,22.05944]
[1777424445764,36.78,76457.74,0.02,0.23043,0.00011,22.06808]
[1777424451698,36.78,76458.39,0.02,0.2305,0.00011,22.07208]
[1777424453813,36.77,76461.86,0.02,0.2309,0.00011,22.09408]
[1777424454011,36.77,76461.86,0.02,0.2309,0.00011,22.09408]
[1777424454018,36.77,76461.86,0.02,0.2309,0.00011,22.09408]
[1777424454027,36.77,76461.86,0.02,0.2309,0.00011,22.09408]
[1777424454056,36.77,76461.86,0.02,0.2309,0.00011,22.09408]
[1777424454073,36.77,76461.86,0.02,0.2309,0.00011,22.09408]
[1777424454681,36.77,76461.86,0.02,0.2309,0.00011,22.09402]
[1777424460070,36.77,76468.71,0.02,0.23168,0.00011,22.13774]
[1777424460179,36.77,76468.71,0.02,0.23168,0.00011,22.13774]
[1777424462265,36.77,76469.32,0.02,0.23175,0.00011,22.1416]
[1777424462294,36.77,76469.32,0.02,0.23175,0.00011,22.1416]
[1777424462780,36.77,76461.61,0.02,0.23087,0.00011,22.09242]
[1777424462798,36.77,76461.61,0.02,0.23087,0.00011,22.09242]
[1777424463188,36.77,76461.61,0.02,0.23087,0.00011,22.09242]
[1777424463267,36.77,76460.44,0.02,0.23073,0.00011,22.08498]
[1777424464202,36.77,76460.44,0.02,0.23073,0.00011,22.08498]
[1777424464216,36.77,76459.89,0.02,0.23067,0.00011,22.08149]
[1777424465976,36.77,76459.9,0.02,0.23067,0.00011,22.08157]
[1777424465984,36.77,76459.9,0.02,0.23067,0.00011,22.08157]
[1777424466213,36.77,76459.9,0.02,0.23067,0.00011,22.08157]
[1777424466295,36.77,76460.33,0.02,0.23072,0.00011,22.08434]
[1777424467557,36.77,76460.33,0.02,0.23072,0.00011,22.08434]
[1777424467597,36.77,76460.33,0.02,0.23072,0.00011,22.08434]
[1777424467676,36.77,76459.83,0.02,0.23067,0.00011,22.08118]
[1777424468274,36.77,76459.83,0.02,0.23067,0.00011,22.08118]
[1777424470379,36.77,76447.14,0.02,0.22922,0.00011,22.00015]
[1777424476380,36.78,76446.31,0.02,0.22914,0.00011,21.99551]
[1777424483949,36.78,76446.4,0.02,0.22917,0.00011,21.99697]
[1777424484488,36.78,76449.86,0.02,0.22956,0.00011,22.01921]
[1777424485625,36.78,76460.63,0.02,0.23079,0.00011,22.0881]
[1777424491638,36.78,76455.57,0.02,0.23022,0.00011,22.05592]
[1777424497125,36.78,76456.38,0.02,0.23029,0.00011,22.05775]
[1777424502161,36.78,76457.81,0.02,0.23046,0.00011,22.0671]
[1777424507195,36.78,76460.1,0.02,0.23072,0.00011,22.08186]
[1777424510594,36.78,76462.98,0.02,0.23105,0.00011,22.10026]
[1777424511727,36.78,76472.62,0.02,0.23215,0.00011,22.16164]
[1777424514259,36.78,76474.24,0.02,0.23234,0.00011,22.17193]
[1777424514750,36.78,76474.25,0.02,0.23234,0.00011,22.17198]
[1777424516067,36.78,76474.78,0.02,0.2324,0.00011,22.17534]
[1777424516091,36.78,76474.78,0.02,0.2324,0.00011,22.17534]
[1777424516102,36.78,76474.78,0.02,0.2324,0.00011,22.17534]
[1777424516134,36.78,76474.78,0.02,0.2324,0.00011,22.17534]
[1777424516404,36.78,76467.58,0.02,0.23157,0.00011,22.12949]
[1777424516852,36.78,76467.58,0.02,0.23157,0.00011,22.12949]
[1777424517267,36.78,76467.58,0.02,0.23157,0.00011,22.12947]
[1777424518582,36.78,76467.58,0.02,0.23157,0.00011,22.12947]
[1777424518719,36.78,76459.21,0.02,0.23062,0.00011,22.07607]
[1777424518879,36.78,76459.21,0.02,0.23062,0.00011,22.07607]
[1777424518889,36.78,76459.21,0.02,0.23062,0.00011,22.07607]
[1777424518919,36.78,76459.21,0.02,0.23062,0.00011,22.07607]
[1777424519461,36.78,76459.21,0.02,0.23062,0.00011,22.07607]
[1777424519475,36.78,76459.21,0.02,0.23062,0.00011,22.07607]
[1777424519521,36.78,76459.03,0.02,0.2306,0.00011,22.07492]
[1777424522658,36.78,76459.26,0.02,0.23062,0.00011,22.07643]
[1777424522694,36.78,76457.3,0.02,0.2304,0.00011,22.06394]
[1777424528344,36.78,76453.5,0.02,0.22997,0.00011,22.03992]
[1777424533379,36.78,76450.21,0.02,0.22961,0.00011,22.01925]
[1777424538416,36.79,76451.23,0.02,0.22973,0.00011,22.02619]
[1777424543449,36.79,76449.47,0.02,0.22954,0.00011,22.01529]
[1777424548485,36.79,76448.86,0.02,0.22948,0.00011,22.0119]
[1777424553519,36.79,76446.05,0.02,0.22914,0.00011,21.99073]
[1777424558555,36.79,76443.36,0.02,0.22885,0.00011,21.97399]
[1777424563590,36.79,76445.51,0.02,0.2291,0.00011,21.98816]
[1777424567573,36.79,76446.95,0.02,0.22926,0.00011,21.99752]
[1777424567788,36.79,76446.04,0.02,0.22916,0.00011,21.99174]
[1777424572323,36.79,76446.79,0.02,0.22925,0.00011,21.99668]
[1777424572325,36.79,76446.79,0.02,0.22925,0.00011,21.99668]
[1777424572354,36.79,76446.79,0.02,0.22925,0.00011,21.99668]
[1777424572545,36.79,76446.79,0.02,0.22925,0.00011,21.99668]
[1777424572653,36.79,76446.52,0.02,0.22922,0.00011,21.99487]
[1777424573477,36.79,76446.52,0.02,0.22922,0.00011,21.99487]
[1777424573805,36.79,76448.55,0.02,0.22944,0.00011,22.00775]
[1777424579790,36.79,76453.35,0.02,0.22998,0.00011,22.03805]
[1777424585744,36.79,76456.96,0.02,0.23038,0.00011,22.06056]
[1777424589705,36.79,76458.75,0.02,0.23058,0.00011,22.07167]
[1777424589775,36.79,76458.95,0.02,0.2306,0.00011,22.07284]
[1777424591788,36.79,76472.61,0.02,0.23216,0.00011,22.15977]
[1777424593972,36.79,76471.07,0.02,0.23198,0.00011,22.14985]
[1777424594826,36.79,76470.87,0.02,0.23196,0.00011,22.14851]
[1777424595714,36.79,76470.87,0.02,0.23196,0.00011,22.14851]
[1777424595817,36.79,76470.66,0.02,0.23193,0.00011,22.14712]
[1777424600733,36.79,76470.99,0.02,0.23196,0.00011,22.14885]
[1777424606895,36.78,76469.52,0.02,0.23179,0.00011,22.13901]
[1777424612323,36.78,76469.12,0.02,0.23174,0.00011,22.13625]
[1777424617971,36.78,76467.59,0.02,0.23153,0.00011,22.1225]
[1777424623011,36.78,76468.58,0.02,0.23163,0.00011,22.12826]
[1777424628039,36.78,76462.92,0.02,0.23098,0.00011,22.09197]
[1777424628124,36.78,76462.92,0.02,0.23098,0.00011,22.09197]
[1777424628437,36.78,76462.92,0.02,0.23098,0.00011,22.09197]
[1777424630196,36.78,76457.26,0.02,0.23033,0.00011,22.05566]
[1777424630214,36.78,76457.26,0.02,0.23033,0.00011,22.05566]
[1777424632150,36.78,76461.75,0.02,0.23084,0.00011,22.08421]
[1777424632403,36.78,76461.66,0.02,0.23083,0.00011,22.08357]
[1777424638117,36.78,76462.28,0.02,0.2309,0.00011,22.08712]
[1777424643152,36.78,76459.5,0.02,0.23057,0.00011,22.06903]
[1777424646088,36.78,76460.06,0.02,0.23063,0.00011,22.07252]
[1777424646177,36.78,76460.06,0.02,0.23063,0.00011,22.07252]
[1777424646331,36.78,76460.06,0.02,0.23063,0.00011,22.07252]
[1777424646397,36.78,76453.9,0.02,0.22993,0.00011,22.03315]
[1777424648360,36.78,76442.4,0.02,0.22862,0.00011,21.95931]
[1777424654229,36.78,76439.73,0.02,0.22832,0.00011,21.9421]
[1777424659263,36.78,76437.63,0.02,0.22808,0.00011,21.92866]
[1777424662448,36.78,76438.26,0.02,0.22815,0.00011,21.93273]
[1777424662468,36.78,76438.26,0.02,0.22815,0.00011,21.93273]
[1777424664158,36.78,76434.43,0.02,0.22772,0.00011,21.90821]
[1777424664166,36.78,76434.43,0.02,0.22772,0.00011,21.90821]
[1777424664170,36.78,76434.43,0.02,0.22772,0.00011,21.90821]
[1777424664859,36.78,76430.79,0.02,0.22731,0.00011,21.88489]
[1777424670340,36.78,76424.67,0.02,0.22663,0.00011,21.84611]
[1777424675376,36.78,76423.79,0.02,0.22651,0.00011,21.83732]
[1777424678688,36.78,76424.1,0.02,0.22655,0.00011,21.83953]
[1777424678707,36.78,76426.44,0.02,0.22682,0.00011,21.85467]
[1777424679942,36.78,76426.44,0.02,0.22682,0.00011,21.85477]
[1777424680706,36.78,76433.0,0.02,0.22756,0.00011,21.89697]
[1777424681574,36.78,76433.0,0.02,0.22756,0.00011,21.89697]
[1777424681647,36.78,76433.0,0.02,0.22756,0.00011,21.89703]
[1777424687922,36.78,76434.82,0.02,0.22777,0.00011,21.90884]
[1777424688792,36.78,76434.85,0.02,0.22777,0.00011,21.90905]
[1777424688798,36.78,76434.85,0.02,0.22777,0.00011,21.90905]
[1777424688808,36.78,76434.85,0.02,0.22777,0.00011,21.90905]
[1777424688836,36.78,76435.47,0.02,0.22784,0.00011,21.91303]
[1777424690813,36.78,76435.35,0.02,0.22783,0.00011,21.91226]
[1777424690827,36.78,76435.35,0.02,0.22783,0.00011,21.91226]
[1777424691280,36.78,76435.11,0.02,0.2278,0.00011,21.91063]
[1777424691381,36.78,76435.11,0.02,0.2278,0.00011,21.91054]
[1777424692832,36.78,76435.11,0.02,0.2278,0.00011,21.91054]
[1777424692898,36.78,76435.11,0.02,0.2278,0.00011,21.91044]
[1777424694335,36.78,76435.11,0.02,0.2278,0.00011,21.91044]
[1777424694510,36.78,76434.4,0.02,0.22771,0.00011,21.90569]
[1777424695205,36.78,76434.4,0.02,0.22771,0.00011,21.90569]
[1777424695441,36.78,76434.4,0.02,0.22771,0.00011,21.90569]
[1777424695853,36.78,76434.4,0.02,0.22771,0.00011,21.90569]
[1777424695897,36.78,76434.4,0.02,0.22771,0.00011,21.90569]
[1777424695857,36.78,76471.05,0.02,0.23188,0.00011,22.1398]
[1777424696015,36.78,76471.05,0.02,0.23188,0.00011,22.1398]
[1777424696962,36.78,76479.59,0.02,0.23286,0.00011,22.19422]
[1777424696980,36.78,76479.59,0.02,0.23286,0.00011,22.19422]
[1777424697004,36.78,76479.59,0.02,0.23286,0.00011,22.19422]
[1777424697042,36.78,76479.59,0.02,0.23286,0.00011,22.19422]
[1777424697536,36.78,76480.1,0.02,0.23292,0.00011,22.19746]
[1777424698928,36.78,76480.1,0.02,0.23292,0.00011,22.19746]
[1777424699836,36.78,76479.79,0.02,0.23288,0.00011,22.19543]
[1777424699890,36.78,76480.82,0.02,0.233,0.00011,22.20193]
[1777424700974,36.78,76481.46,0.02,0.23307,0.00011,22.20585]
[1777424701063,36.78,76481.46,0.02,0.23307,0.00011,22.20585]
[1777424701572,36.78,76481.46,0.02,0.23307,0.00011,22.20585]
[1777424702944,36.78,76481.46,0.02,0.23307,0.00011,22.20585]
[1777424703577,36.78,76482.52,0.02,0.23319,0.00011,22.21257]
[1777424708612,36.78,76480.96,0.02,0.23301,0.00011,22.20279]
[1777424710696,36.78,76489.52,0.02,0.23399,0.00011,22.25711]
[1777424710954,36.78,76480.62,0.02,0.23297,0.00011,22.20049]
[1777424716668,36.78,76483.77,0.02,0.23332,0.00011,22.22004]
[1777424721183,36.78,76482.96,0.02,0.23323,0.00011,22.21466]
[1777424721236,36.78,76482.96,0.02,0.23323,0.00011,22.21466]
[1777424722516,36.78,76483.38,0.02,0.23327,0.00011,22.21729]
[1777424722598,36.78,76483.38,0.02,0.23327,0.00011,22.21729]
[1777424722734,36.78,76476.3,0.02,0.23246,0.00011,22.17231]
[1777424723897,36.78,76476.3,0.02,0.23246,0.00011,22.17231]
[1777424724841,36.78,76475.34,0.02,0.23235,0.00011,22.16622]
[1777424729528,36.78,76470.96,0.02,0.23186,0.00011,22.13846]
[1777424729555,36.78,76470.96,0.02,0.23186,0.00011,22.13846]
[1777424729672,36.78,76470.96,0.02,0.23186,0.00011,22.13846]
[1777424729687,36.78,76470.96,0.02,0.23186,0.00011,22.13846]
[1777424729759,36.78,76471.25,0.02,0.23189,0.00011,22.14034]
[1777424730312,36.78,76471.25,0.02,0.23189,0.00011,22.14034]
[1777424730343,36.78,76471.25,0.02,0.23189,0.00011,22.14034]
[1777424731814,36.78,76466.59,0.02,0.23136,0.00011,22.1107]
[1777424731848,36.78,76466.59,0.02,0.23136,0.00011,22.1107]
[1777424733364,36.78,76466.64,0.02,0.23134,0.00011,22.10752]
[1777424733379,36.78,76466.64,0.02,0.23134,0.00011,22.10752]
[1777424733787,36.78,76466.33,0.02,0.23131,0.00011,22.10562]
[1777424736288,36.78,76467.59,0.02,0.23145,0.00011,22.11381]
[1777424736326,36.78,76467.59,0.02,0.23145,0.00011,22.11381]
[1777424740056,36.78,76463.67,0.02,0.23101,0.00011,22.08902]
[1777424740414,36.78,76463.67,0.02,0.23101,0.00011,22.08902]
[1777424749899,36.78,76471.11,0.02,0.23186,0.00011,22.13664]
[1777424754934,36.78,76471.79,0.02,0.23194,0.00011,22.14098]
[1777424758113,36.78,76472.14,0.02,0.23198,0.00011,22.14321]
[1777424758141,36.78,76472.73,0.02,0.23205,0.00011,22.14696]
[1777424763998,36.78,76471.26,0.02,0.23188,0.00011,22.13762]
[1777424770040,36.78,76472.31,0.02,0.232,0.00011,22.14435]
[1777424771531,36.78,76472.31,0.02,0.232,0.00011,22.14435]
[1777424772390,36.78,76469.53,0.02,0.23169,0.00011,22.12671]
[1777424774350,36.78,76465.85,0.02,0.23127,0.00011,22.10332]
[1777424780213,36.78,76448.93,0.02,0.22936,0.00011,21.99609]
[1777424780227,36.78,76448.93,0.02,0.22936,0.00011,21.99609]
[1777424780779,36.78,76448.93,0.02,0.22936,0.00011,21.99609]
[1777424780799,36.78,76448.93,0.02,0.22936,0.00011,21.99609]
[1777424784060,36.79,76442.78,0.02,0.22867,0.00011,21.95756]
[1777424784077,36.79,76442.78,0.02,0.22867,0.00011,21.95756]
[1777424784142,36.79,76442.78,0.02,0.22867,0.00011,21.95756]
[1777424784352,36.79,76442.78,0.02,0.22867,0.00011,21.95756]
[1777424785016,36.79,76440.94,0.02,0.22847,0.00011,21.94596]
[1777424786033,36.79,76440.94,0.02,0.22847,0.00011,21.94596]
[1777424786123,36.79,76440.94,0.02,0.22847,0.00011,21.94596]
[1777424786916,36.79,76440.94,0.02,0.22847,0.00011,21.94596]
[1777424787039,36.79,76440.94,0.02,0.22847,0.00011,21.94596]
[1777424790537,36.79,76428.74,0.02,0.22709,0.00011,21.8681]
[1777424796568,36.79,76429.12,0.02,0.22712,0.00011,21.86734]
[1777424801632,36.79,76428.55,0.02,0.22706,0.00011,21.86384]
[1777424805725,36.79,76427.99,0.02,0.227,0.00011,21.86032]
[1777424806953,36.79,76427.38,0.02,0.22693,0.00011,21.85641]
[1777424807658,36.79,76427.38,0.02,0.22693,0.00011,21.85641]
[1777424810445,36.79,76427.43,0.02,0.22693,0.00011,21.85672]
[1777424813668,36.79,76420.73,0.02,0.22618,0.00011,21.81373]
[1777424814646,36.79,76420.58,0.02,0.22616,0.00011,21.8128]
[1777424816785,36.79,76421.05,0.02,0.22622,0.00011,21.81586]
[1777424818647,36.79,76421.06,0.02,0.22622,0.00011,21.81599]
[1777424824418,36.79,76424.06,0.02,0.22656,0.00011,21.8353]
[1777424826662,36.79,76423.72,0.02,0.22652,0.00011,21.83311]
[1777424828446,36.79,76433.37,0.02,0.22761,0.00011,21.89518]
[1777424833482,36.79,76432.25,0.02,0.22749,0.00011,21.88826]
[1777424838517,36.79,76423.89,0.02,0.22655,0.00011,21.83485]
[1777424843554,36.79,76425.12,0.02,0.22668,0.00011,21.84254]
[1777424848587,36.79,76421.94,0.02,0.22632,0.00011,21.82192]
[1777424853780,36.79,76421.33,0.02,0.22623,0.00011,21.81428]
[1777424859664,36.79,76422.6,0.02,0.22637,0.00011,21.82235]
[1777424862469,36.79,76422.14,0.02,0.22632,0.00011,21.81938]
[1777424863957,36.79,76418.44,0.02,0.2259,0.00011,21.79557]
[1777424864089,36.79,76413.75,0.02,0.22537,0.00011,21.76541]
[1777424864924,36.79,76413.75,0.02,0.22537,0.00011,21.76541]
[1777424865656,36.79,76406.0,0.02,0.2245,0.00011,21.71554]
[1777424865711,36.79,76406.0,0.02,0.2245,0.00011,21.71565]
[1777424866660,36.79,76406.0,0.02,0.2245,0.00011,21.71565]
[1777424866715,36.79,76404.17,0.02,0.2243,0.00011,21.70399]
[1777424869301,36.79,76401.43,0.02,0.224,0.00011,21.6866]
[1777424869315,36.79,76401.43,0.02,0.224,0.00011,21.6866]
[1777424869629,36.79,76401.43,0.02,0.224,0.00011,21.6866]
[1777424869644,36.79,76401.43,0.02,0.224,0.00011,21.6866]
[1777424870073,36.79,76401.43,0.02,0.224,0.00011,21.6866]
[1777424870091,36.79,76401.43,0.02,0.224,0.00011,21.6866]
[1777424870825,36.79,76400.52,0.02,0.2239,0.00011,21.6809]
[1777424870907,36.79,76400.52,0.02,0.2239,0.00011,21.6809]
[1777424870915,36.79,76400.52,0.02,0.2239,0.00011,21.6809]
[1777424870930,36.79,76400.52,0.02,0.2239,0.00011,21.6809]
[1777424870950,36.79,76397.35,0.02,0.22355,0.00011,21.66061]
[1777424873012,36.79,76389.41,0.02,0.22266,0.00011,21.60925]
[1777424873055,36.79,76386.91,0.02,0.22238,0.00011,21.59309]
[1777424876286,36.79,76382.26,0.02,0.22186,0.00011,21.56317]
[1777424876645,36.79,76382.26,0.02,0.22186,0.00011,21.56317]
[1777424877273,36.79,76376.39,0.02,0.22121,0.00011,21.52521]
[1777424878048,36.79,76370.18,0.02,0.22052,0.00011,21.48506]
[1777424879102,36.79,76370.18,0.02,0.22052,0.00011,21.48506]
[1777424879806,36.79,76371.64,0.02,0.22069,0.00011,21.49486]
[1777424880218,36.79,76371.64,0.02,0.22069,0.00011,21.49486]
[1777424880819,36.79,76373.82,0.02,0.22093,0.00011,21.50914]
[1777424883821,36.8,76373.43,0.02,0.2209,0.00011,21.5069]
[1777424883983,36.8,76373.43,0.02,0.2209,0.00011,21.5069]
[1777424884076,36.8,76364.7,0.02,0.21993,0.00011,21.45039]
[1777424884758,36.8,76364.7,0.02,0.21993,0.00011,21.45039]
[1777424884881,36.8,76364.7,0.02,0.21993,0.00011,21.45039]
[1777424885007,36.8,76364.7,0.02,0.21993,0.00011,21.45039]
[1777424885083,36.8,76346.18,0.02,0.21788,0.00011,21.32998]
[1777424887281,36.8,76344.2,0.02,0.21766,0.00011,21.31726]
[1777424887330,36.8,76344.2,0.02,0.21766,0.00011,21.31726]
[1777424887372,36.8,76344.2,0.02,0.21766,0.00011,21.31726]
[1777424887869,36.8,76344.2,0.02,0.21766,0.00011,21.31726]
[1777424887913,36.8,76340.76,0.02,0.21728,0.00011,21.29483]
[1777424889044,36.8,76340.76,0.02,0.21728,0.00011,21.29483]
[1777424889081,36.8,76340.76,0.02,0.21728,0.00011,21.29483]
[1777424889093,36.8,76336.81,0.02,0.21685,0.00011,21.26928]
[1777424889221,36.8,76336.81,0.02,0.21685,0.00011,21.26928]
[1777424889285,36.8,76336.81,0.02,0.21685,0.00011,21.26928]
[1777424889303,36.8,76336.81,0.02,0.21685,0.00011,21.26928]
[1777424889883,36.8,76337.12,0.02,0.21689,0.00011,21.27146]
[1777424891232,36.8,76340.79,0.02,0.2173,0.00011,21.29553]
[1777424891625,36.8,76340.79,0.02,0.2173,0.00011,21.29553]
[1777424892994,36.8,76340.78,0.02,0.2173,0.00011,21.29558]
[1777424893011,36.8,76340.78,0.02,0.2173,0.00011,21.29558]
[1777424893178,36.8,76341.64,0.02,0.21739,0.00011,21.30131]
[1777424893185,36.8,76341.64,0.02,0.21739,0.00011,21.30131]
[1777424893911,36.8,76341.64,0.02,0.2174,0.00011,21.30143]
[1777424894732,36.8,76341.64,0.02,0.2174,0.00011,21.30143]
[1777424894885,36.8,76341.64,0.02,0.2174,0.00011,21.30143]
[1777424894983,36.8,76345.53,0.02,0.21783,0.00011,21.32686]
[1777424895944,36.8,76345.53,0.02,0.21783,0.00011,21.32686]
[1777424897288,36.8,76343.14,0.02,0.21757,0.00011,21.31149]
[1777424897939,36.8,76335.72,0.02,0.21675,0.00011,21.26326]
[1777424902974,36.8,76336.37,0.02,0.21683,0.00011,21.26787]
[1777424908016,36.8,76333.21,0.02,0.21649,0.00011,21.2476]
[1777424910615,36.8,76329.79,0.02,0.21612,0.00011,21.22553]
[1777424912510,36.8,76326.32,0.02,0.21571,0.00011,21.19949]
[1777424913484,36.8,76323.29,0.02,0.21539,0.00011,21.17987]
[1777424914054,36.8,76323.92,0.02,0.21546,0.00011,21.18418]
[1777424915490,36.81,76323.6,0.02,0.21543,0.00011,21.18229]
[1777424916067,36.81,76325.83,0.02,0.21567,0.00011,21.19704]
[1777424921103,36.81,76329.86,0.02,0.21613,0.00011,21.2242]
[1777424925496,36.81,76326.85,0.02,0.21581,0.00011,21.2052]
[1777424925611,36.81,76326.85,0.02,0.21581,0.00011,21.2052]
[1777424926138,36.81,76326.72,0.02,0.2158,0.00011,21.20453]
[1777424929160,36.81,76317.22,0.02,0.21477,0.00011,21.14309]
[1777424929461,36.81,76317.22,0.02,0.21477,0.00011,21.14309]
[1777424930177,36.81,76315.16,0.02,0.21455,0.00011,21.12987]
[1777424930299,36.81,76315.16,0.02,0.21455,0.00011,21.12987]
[1777424930462,36.81,76315.16,0.02,0.21455,0.00011,21.12987]
[1777424930648,36.81,76315.16,0.02,0.21455,0.00011,21.12987]
[1777424930909,36.81,76315.16,0.02,0.21455,0.00011,21.12987]
[1777424930910,36.81,76315.16,0.02,0.21455,0.00011,21.12987]
[1777424931242,36.81,76295.63,0.02,0.21242,0.00011,21.00184]
[1777424931879,36.81,76295.63,0.02,0.21242,0.00011,21.00184]
[1777424932213,36.81,76295.63,0.02,0.21242,0.00011,21.00184]
[1777424932184,36.81,76279.1,0.02,0.21063,0.00011,20.8936]
[1777424932887,36.81,76279.1,0.02,0.21063,0.00011,20.8936]
[1777424932998,36.81,76279.1,0.02,0.21063,0.00011,20.8936]
[1777424933088,36.81,76279.1,0.02,0.21063,0.00011,20.8936]
[1777424933098,36.81,76279.1,0.02,0.21063,0.00011,20.8936]
[1777424933191,36.81,76273.26,0.02,0.21,0.00011,20.85515]
[1777424938225,36.82,76275.78,0.02,0.21028,0.00011,20.87258]
[1777424941793,36.82,76276.35,0.02,0.21035,0.00011,20.87675]
[1777424942242,36.82,76276.35,0.02,0.21035,0.00011,20.87675]
[1777424942266,36.82,76277.49,0.02,0.21048,0.00011,20.88438]
[1777424943269,36.82,76292.85,0.02,0.21215,0.00011,20.9856]
[1777424944328,36.82,76300.35,0.02,0.21297,0.00011,21.03483]
[1777424945282,36.82,76296.77,0.02,0.21258,0.00011,21.01154]
[1777424946168,36.82,76296.77,0.02,0.21258,0.00011,21.01154]
[1777424946289,36.82,76299.38,0.02,0.21287,0.00011,21.0289]
[1777424949952,36.82,76296.23,0.02,0.21253,0.00011,21.00842]
[1777424949981,36.82,76296.23,0.02,0.21253,0.00011,21.00842]
[1777424950010,36.82,76294.2,0.02,0.21231,0.00011,20.99517]
[1777424951955,36.82,76294.2,0.02,0.21231,0.00011,20.99517]
[1777424952020,36.82,76294.11,0.02,0.2123,0.00011,20.99473]
[1777424957370,36.82,76292.03,0.02,0.21208,0.00011,20.98143]
[1777424962473,36.82,76287.49,0.02,0.2116,0.00011,20.95214]
[1777424968502,36.82,76286.07,0.02,0.21145,0.00011,20.94347]
[1777424973018,36.83,76287.62,0.02,0.21161,0.00011,20.95061]
[1777424973038,36.83,76288.45,0.02,0.2117,0.00011,20.95617]
[1777424974019,36.83,76288.45,0.02,0.2117,0.00011,20.95617]
[1777424976926,36.83,76292.87,0.02,0.21219,0.00011,20.9855]
[1777424982614,36.83,76292.2,0.02,0.21212,0.00011,20.9815]
[1777424986077,36.83,76293.9,0.02,0.21231,0.00011,20.99278]
[1777424991350,36.83,76297.35,0.02,0.21269,0.00011,21.01572]
[1777424994473,36.83,76297.46,0.02,0.2127,0.00011,21.01648]
[1777424995256,36.83,76297.46,0.02,0.2127,0.00011,21.01648]
[1777424996481,36.83,76301.62,0.02,0.21315,0.00011,21.04378]
[1777424997082,36.83,76301.62,0.02,0.21315,0.00011,21.04378]
[1777424997177,36.83,76304.27,0.02,0.21344,0.00011,21.06115]
[1777424997655,36.83,76304.27,0.02,0.21344,0.00011,21.06115]
[1777424998112,36.83,76304.27,0.02,0.21344,0.00011,21.06115]
[1777424999224,36.83,76305.31,0.02,0.21356,0.00011,21.06795]
[1777424999268,36.83,76305.31,0.02,0.21356,0.00011,21.06795]
[1777424999755,36.83,76305.17,0.02,0.21354,0.00011,21.06699]
[1777425000069,36.83,76305.17,0.02,0.21354,0.00011,21.06699]
[1777425000935,36.83,76306.41,0.02,0.21368,0.00011,21.07506]
[1777425001284,36.83,76307.39,0.02,0.21378,0.00011,21.08147]
[1777425002605,36.83,76307.05,0.02,0.21375,0.00011,21.07924]
[1777425003032,36.83,76307.05,0.02,0.21375,0.00011,21.07924]
[1777425003133,36.83,76307.05,0.02,0.21375,0.00011,21.07924]
[1777425003170,36.83,76307.05,0.02,0.21375,0.00011,21.07924]
[1777425003182,36.83,76318.52,0.02,0.215,0.00011,21.15454]
[1777425003364,36.83,76318.52,0.02,0.215,0.00011,21.15454]
[1777425003960,36.83,76318.52,0.02,0.215,0.00011,21.15454]
[1777425004055,36.83,76329.84,0.02,0.21625,0.00011,21.22859]
[1777425004708,36.83,76329.84,0.02,0.21625,0.00011,21.22859]
[1777425004946,36.83,76326.61,0.02,0.21589,0.00011,21.2075]
[1777425006559,36.83,76322.14,0.02,0.2154,0.00011,21.17834]
[1777425009850,36.83,76322.48,0.02,0.21545,0.00011,21.18081]
[1777425009899,36.83,76323.29,0.02,0.21554,0.00011,21.18619]
[1777425010675,36.83,76323.29,0.02,0.21554,0.00011,21.18619]
[1777425010716,36.83,76323.29,0.02,0.21554,0.00011,21.18619]
[1777425010734,36.83,76323.29,0.02,0.21554,0.00011,21.18619]
[1777425010789,36.83,76323.15,0.02,0.21552,0.00011,21.18537]
[1777425012409,36.83,76323.11,0.02,0.21552,0.00011,21.18519]
[1777425012659,36.83,76323.11,0.02,0.21552,0.00011,21.18519]
[1777425012675,36.83,76323.11,0.02,0.21552,0.00011,21.18519]
[1777425012719,36.83,76323.11,0.02,0.21552,0.00011,21.18519]
[1777425012792,36.83,76322.78,0.02,0.21548,0.00011,21.18312]
[1777425013845,36.83,76322.78,0.02,0.21548,0.00011,21.18312]
[1777425013854,36.83,76322.78,0.02,0.21548,0.00011,21.18312]
[1777425013866,36.83,76322.51,0.02,0.21546,0.00011,21.18144]
[1777425016438,36.83,76324.54,0.02,0.21568,0.00011,21.19502]
[1777425016783,36.83,76324.54,0.02,0.21569,0.00011,21.19524]
[1777425019936,36.84,76333.73,0.02,0.21671,0.00011,21.2558]
[1777425025851,36.84,76332.43,0.02,0.21658,0.00011,21.24835]
[1777425030884,36.84,76333.58,0.02,0.21673,0.00011,21.25673]
[1777425035917,36.84,76339.44,0.02,0.21736,0.00011,21.29203]
[1777425040977,36.84,76344.91,0.02,0.21797,0.00011,21.32814]
[1777425041021,36.84,76353.81,0.02,0.21896,0.00011,21.3861]
[1777425046995,36.84,76353.16,0.02,0.21889,0.00011,21.38205]
[1777425052041,36.84,76359.2,0.02,0.21956,0.00011,21.42129]
[1777425057181,36.84,76360.51,0.02,0.2197,0.00011,21.42969]
[1777425062912,36.84,76358.18,0.02,0.21944,0.00011,21.41422]
[1777425068154,36.84,76357.76,0.02,0.21938,0.00011,21.41103]
[1777425070166,36.84,76357.18,0.02,0.21932,0.00011,21.40726]
[1777425070221,36.84,76358.53,0.02,0.21947,0.00011,21.41594]
[1777425073060,36.84,76356.42,0.02,0.21923,0.00011,21.40205]
[1777425073188,36.84,76355.98,0.02,0.21918,0.00011,21.39911]
[1777425078223,36.84,76350.03,0.02,0.21851,0.00011,21.36012]
[1777425083325,36.84,76350.66,0.02,0.21858,0.00011,21.36402]
[1777425089301,36.84,76349.68,0.02,0.21847,0.00011,21.35735]
[1777425092141,36.84,76348.67,0.02,0.21833,0.00011,21.347]
[1777425092322,36.84,76345.53,0.02,0.21798,0.00011,21.32653]
[1777425092715,36.84,76345.53,0.02,0.21798,0.00011,21.32653]
[1777425093395,36.84,76344.85,0.02,0.21791,0.00011,21.32208]
[1777425099370,36.84,76342.91,0.02,0.21769,0.00011,21.30942]
[1777425104405,36.84,76344.97,0.02,0.21792,0.00011,21.32276]
[1777425106113,36.84,76345.0,0.02,0.21792,0.00011,21.32295]
[1777425106419,36.84,76344.42,0.02,0.21786,0.00011,21.31916]
[1777425111454,36.84,76344.19,0.02,0.21783,0.00011,21.3176]
[1777425115887,36.84,76343.66,0.02,0.21777,0.00011,21.31412]
[1777425115938,36.84,76343.66,0.02,0.21777,0.00011,21.31412]
[1777425116154,36.84,76343.66,0.02,0.21777,0.00011,21.31412]
[1777425116491,36.84,76340.38,0.02,0.21741,0.00011,21.29277]
[1777425117332,36.84,76318.67,0.02,0.21503,0.00011,21.15132]
[1777425119045,36.84,76313.95,0.02,0.21451,0.00011,21.12046]
[1777425119334,36.84,76313.95,0.02,0.21451,0.00011,21.12046]
[1777425119348,36.84,76314.75,0.02,0.2146,0.00011,21.12588]
[1777425119736,36.84,76314.75,0.02,0.2146,0.00011,21.12588]
[1777425122939,36.84,76317.98,0.02,0.21496,0.00011,21.14726]
[1777425123990,36.84,76317.51,0.02,0.21491,0.00011,21.14443]
[1777425124613,36.84,76316.73,0.02,0.21483,0.00011,21.13946]
[1777425125285,36.84,76316.73,0.02,0.21483,0.00011,21.13946]
[1777425127975,36.84,76317.23,0.02,0.21489,0.00011,21.14299]
[1777425128178,36.84,76317.23,0.02,0.21489,0.00011,21.14299]
[1777425128253,36.84,76317.23,0.02,0.21489,0.00011,21.14299]
[1777425128437,36.84,76317.66,0.02,0.21494,0.00011,21.14612]
[1777425128811,36.84,76317.66,0.02,0.21494,0.00011,21.14612]
[1777425130459,36.84,76310.36,0.02,0.21414,0.00011,21.09854]
[1777425130491,36.84,76304.13,0.02,0.21346,0.00011,21.05777]
[1777425130500,36.84,76304.13,0.02,0.21346,0.00011,21.05777]
[1777425131208,36.84,76304.13,0.02,0.21346,0.00011,21.05777]
[1777425131310,36.84,76299.93,0.02,0.21301,0.00011,21.03039]
[1777425136706,36.84,76306.68,0.02,0.21375,0.00011,21.0752]
[1777425141555,36.85,76312.98,0.02,0.21445,0.00011,21.11684]
[1777425141670,36.85,76312.98,0.02,0.21445,0.00011,21.1169]
[1777425143766,36.85,76315.29,0.02,0.2147,0.00011,21.13206]
[1777425143944,36.85,76316.41,0.02,0.21483,0.00011,21.13942]
[1777425149723,36.85,76317.99,0.02,0.215,0.00011,21.14996]
[1777425155488,36.85,76317.48,0.02,0.21493,0.00011,21.14306]
[1777425160801,36.85,76317.1,0.02,0.21489,0.00011,21.14091]
[1777425165834,36.85,76317.22,0.02,0.21491,0.00011,21.14187]
[1777425171878,36.85,76314.75,0.02,0.21464,0.00011,21.12593]
[1777425176912,36.85,76312.79,0.02,0.21443,0.00011,21.11327]
[1777425181947,36.85,76312.8,0.02,0.21443,0.00011,21.11352]
[1777425186982,36.85,76313.23,0.02,0.21448,0.00011,21.11653]
[1777425193024,36.85,76314.45,0.02,0.21462,0.00011,21.12467]
[1777425199070,36.85,76316.07,0.02,0.2148,0.00011,21.13534]
[1777425204166,36.85,76311.82,0.02,0.21433,0.00011,21.1076]
[1777425210146,36.85,76311.9,0.02,0.21435,0.00011,21.10839]
[1777425217195,36.85,76315.5,0.02,0.21472,0.00011,21.12846]
[1777425223237,36.85,76315.53,0.02,0.21472,0.00011,21.12878]
[1777425228271,36.85,76316.1,0.02,0.21479,0.00011,21.1326]
[1777425233307,36.85,76316.26,0.02,0.21481,0.00011,21.13371]
[1777425238347,36.85,76316.86,0.02,0.21487,0.00011,21.13767]
[1777425238698,36.85,76322.43,0.02,0.21548,0.00011,21.17406]
[1777425239278,36.85,76322.43,0.02,0.21548,0.00011,21.17406]
[1777425239486,36.85,76325.11,0.02,0.21578,0.00011,21.19156]
[1777425241074,36.85,76325.76,0.02,0.21585,0.00011,21.19577]
[1777425247405,36.86,76336.8,0.02,0.21708,0.00011,21.2689]
[1777425247922,36.86,76336.8,0.02,0.21708,0.00011,21.2689]
[1777425248235,36.86,76336.8,0.02,0.21708,0.00011,21.2689]
[1777425249402,36.86,76336.93,0.02,0.2171,0.00011,21.2699]
[1777425250830,36.86,76328.08,0.02,0.21613,0.00011,21.21257]
[1777425250871,36.86,76328.08,0.02,0.21613,0.00011,21.21257]
[1777425251434,36.86,76321.92,0.02,0.21546,0.00011,21.17246]
[1777425252929,36.86,76322.2,0.02,0.21549,0.00011,21.17443]
[1777425254780,36.86,76320.84,0.02,0.21535,0.00011,21.16584]
[1777425260931,36.86,76319.85,0.02,0.21526,0.00011,21.16041]
[1777425266541,36.86,76323.69,0.02,0.2157,0.00011,21.18644]
[1777425269027,36.87,76324.03,0.02,0.21574,0.00011,21.18896]
[1777425269561,36.87,76324.48,0.02,0.21579,0.00011,21.19205]
[1777425275603,36.87,76325.58,0.02,0.2159,0.00011,21.19641]
[1777425280640,36.87,76326.92,0.02,0.21606,0.00011,21.20589]
[1777425285675,36.87,76328.82,0.02,0.21628,0.00011,21.21898]
[1777425291214,36.87,76329.08,0.02,0.21632,0.00011,21.22122]
[1777425296758,36.88,76330.39,0.02,0.21648,0.00011,21.23083]
[1777425301793,36.88,76330.63,0.02,0.21653,0.00011,21.23371]
[1777425306828,36.88,76330.6,0.02,0.21656,0.00011,21.23505]
[1777425311862,36.89,76330.98,0.02,0.21662,0.00011,21.23869]
[1777425316936,36.89,76338.22,0.02,0.21743,0.00011,21.28673]
[1777425320747,36.89,76348.15,0.02,0.21854,0.00011,21.35202]
[1777425321650,36.89,76348.15,0.02,0.21854,0.00011,21.35202]
[1777425322585,36.89,76347.98,0.02,0.21852,0.00011,21.35103]
[1777425322668,36.89,76347.98,0.02,0.21853,0.00011,21.35114]
[1777425327975,36.89,76349.66,0.02,0.21872,0.00011,21.36265]
[1777425329354,36.89,76349.66,0.02,0.21872,0.00011,21.36265]
[1777425329744,36.89,76348.54,0.02,0.2186,0.00011,21.35548]
[1777425329989,36.89,76348.54,0.02,0.2186,0.00011,21.35557]
[1777425331238,36.89,76348.54,0.02,0.2186,0.00011,21.35557]
[1777425331341,36.89,76345.64,0.02,0.21826,0.00011,21.33316]
[1777425335815,36.9,76348.69,0.02,0.2186,0.00011,21.35344]
[1777425336032,36.9,76349.02,0.02,0.21864,0.00011,21.35568]
[1777425339544,36.9,76349.03,0.02,0.21864,0.00011,21.35584]
[1777425345371,36.9,76353.14,0.02,0.21911,0.00011,21.38301]
[1777425345932,36.9,76352.54,0.02,0.21904,0.00011,21.37922]
[1777425355222,36.9,76350.35,0.02,0.21881,0.00011,21.36559]
[1777425361422,36.9,76349.32,0.02,0.2187,0.00011,21.35914]
[1777425366480,36.9,76352.5,0.02,0.21906,0.00011,21.38016]
[1777425367068,36.9,76352.53,0.02,0.21906,0.00011,21.38041]
[1777425367868,36.9,76361.37,0.02,0.22004,0.00011,21.43777]
[1777425368256,36.9,76361.37,0.02,0.22004,0.00011,21.43777]
[1777425371979,36.9,76361.57,0.02,0.22006,0.00011,21.43893]
[1777425371989,36.9,76361.57,0.02,0.22006,0.00011,21.43893]
[1777425372235,36.9,76361.57,0.02,0.22006,0.00011,21.43893]
[1777425372310,36.9,76361.09,0.02,0.22001,0.00011,21.43577]
[1777425374298,36.9,76360.33,0.02,0.21993,0.00011,21.43101]
[1777425379334,36.9,76357.7,0.02,0.21964,0.00011,21.41437]
[1777425384821,36.9,76356.63,0.02,0.21953,0.00011,21.40778]
[1777425390410,36.91,76352.04,0.02,0.21903,0.00011,21.37843]
[1777425395444,36.91,76351.23,0.02,0.21892,0.00011,21.36985]
[1777425400480,36.91,76350.13,0.02,0.21881,0.00011,21.36308]
[1777425405574,36.91,76349.7,0.02,0.21877,0.00011,21.36063]
[1777425410648,36.91,76349.21,0.02,0.21872,0.00011,21.35772]
[1777425410867,36.91,76343.77,0.02,0.21812,0.00011,21.32248]
[1777425411557,36.91,76343.77,0.02,0.21812,0.00011,21.32255]
[1777425412530,36.91,76343.77,0.02,0.21812,0.00011,21.32255]
[1777425412572,36.91,76343.83,0.02,0.21813,0.00011,21.32294]
[1777425414355,36.91,76342.76,0.02,0.21801,0.00011,21.31601]
[1777425414767,36.91,76339.86,0.02,0.21769,0.00011,21.29718]
[1777425416272,36.91,76339.85,0.02,0.21769,0.00011,21.29713]
[1777425416746,36.91,76339.85,0.02,0.21769,0.00011,21.29713]
[1777425417599,36.91,76335.53,0.02,0.21721,0.00011,21.26914]
[1777425418692,36.91,76335.53,0.02,0.21721,0.00011,21.26914]
[1777425418769,36.91,76319.69,0.02,0.21548,0.00011,21.16608]
[1777425422309,36.91,76318.23,0.02,0.21532,0.00011,21.15674]
[1777425425302,36.91,76320.98,0.02,0.21563,0.00011,21.17506]
[1777425425398,36.91,76320.98,0.02,0.21563,0.00011,21.17506]
[1777425427670,36.91,76311.45,0.02,0.21459,0.00011,21.11327]
[1777425428933,36.91,76310.97,0.02,0.21454,0.00011,21.11032]
[1777425428958,36.91,76310.97,0.02,0.21454,0.00011,21.11032]
[1777425429683,36.91,76311.91,0.02,0.21465,0.00011,21.11664]
[1777425434718,36.92,76311.16,0.02,0.21458,0.00011,21.11261]
[1777425436972,36.92,76310.61,0.02,0.21453,0.00011,21.10937]
[1777425437739,36.92,76310.61,0.02,0.21453,0.00011,21.10954]
[1777425442774,36.92,76317.16,0.02,0.21526,0.00011,21.15315]
[1777425444458,36.92,76317.32,0.02,0.21528,0.00011,21.15431]
[1777425445075,36.92,76316.85,0.02,0.21523,0.00011,21.15137]
[1777425445860,36.92,76313.94,0.02,0.21491,0.00011,21.13251]
[1777425448112,36.92,76309.64,0.02,0.21445,0.00011,21.10492]
[1777425451937,36.92,76308.56,0.02,0.21432,0.00011,21.09467]
[1777425452846,36.92,76307.02,0.02,0.21415,0.00011,21.08478]
[1777425454022,36.92,76301.47,0.02,0.21355,0.00011,21.04869]
[1777425455175,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455203,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455213,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455232,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455342,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455454,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455501,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455654,36.92,76300.31,0.02,0.21342,0.00011,21.04115]
[1777425455750,36.92,76300.23,0.02,0.21342,0.00011,21.0407]
[1777425456164,36.92,76300.23,0.02,0.21342,0.00011,21.0407]
[1777425456580,36.92,76294.06,0.02,0.21275,0.00011,21.00044]
[1777425457196,36.92,76294.06,0.02,0.21275,0.00011,21.00044]
[1777425457720,36.92,76294.06,0.02,0.21275,0.00011,21.00044]
[1777425457813,36.92,76290.44,0.02,0.21236,0.00011,20.97684]
[1777425459990,36.92,76290.73,0.02,0.21239,0.00011,20.97888]
[1777425460859,36.93,76290.98,0.02,0.21242,0.00011,20.98086]
[1777425466001,36.93,76290.54,0.02,0.21239,0.00011,20.97907]
[1777425468143,36.93,76290.54,0.02,0.21239,0.00011,20.97907]
[1777425468219,36.93,76290.84,0.02,0.21243,0.00011,20.98143]
[1777425469824,36.93,76290.84,0.02,0.21243,0.00011,20.98143]
[1777425471190,36.93,76291.2,0.02,0.21248,0.00011,20.98397]
[1777425471286,36.93,76283.84,0.02,0.21168,0.00011,20.93604]
[1777425472096,36.93,76283.84,0.02,0.21168,0.00011,20.93604]
[1777425472830,36.93,76283.71,0.02,0.21167,0.00011,20.93528]
[1777425473164,36.93,76283.71,0.02,0.21167,0.00011,20.93528]
[1777425473571,36.93,76274.08,0.02,0.21063,0.00011,20.87238]
[1777425477501,36.93,76272.08,0.02,0.21042,0.00011,20.8594]
[1777425477523,36.93,76272.08,0.02,0.21042,0.00011,20.8594]
[1777425479536,36.93,76264.61,0.02,0.20961,0.00011,20.81053]
[1777425479550,36.93,76264.61,0.02,0.20961,0.00011,20.81053]
[1777425479691,36.93,76264.61,0.02,0.20961,0.00011,20.81053]
[1777425479787,36.93,76261.04,0.02,0.20923,0.00011,20.78708]
[1777425481020,36.93,76261.04,0.02,0.20923,0.00011,20.78708]
[1777425481571,36.93,76251.68,0.02,0.20823,0.00011,20.72577]
[1777425483570,36.93,76254.51,0.02,0.20853,0.00011,20.7446]
[1777425485325,36.93,76254.14,0.02,0.2085,0.00011,20.74236]
[1777425485732,36.93,76254.14,0.02,0.2085,0.00011,20.74236]
[1777425485755,36.93,76252.95,0.02,0.20837,0.00011,20.73473]
[1777425486228,36.93,76252.95,0.02,0.20837,0.00011,20.73473]
[1777425486233,36.94,76239.45,0.02,0.20693,0.00011,20.64587]
[1777425487126,36.94,76239.45,0.02,0.20693,0.00011,20.64587]
[1777425487137,36.94,76239.45,0.02,0.20693,0.00011,20.64587]
[1777425487664,36.94,76239.45,0.02,0.20693,0.00011,20.64587]
[1777425487830,36.94,76237.37,0.02,0.2067,0.00011,20.63216]
[1777425488537,36.94,76237.37,0.02,0.2067,0.00011,20.63216]
[1777425488734,36.94,76237.37,0.02,0.2067,0.00011,20.63216]
[1777425490085,36.94,76230.21,0.02,0.20594,0.00011,20.58505]
[1777425490492,36.94,76230.21,0.02,0.20594,0.00011,20.58505]
[1777425490687,36.94,76230.21,0.02,0.20594,0.00011,20.58505]
[1777425490952,36.94,76227.86,0.02,0.20569,0.00011,20.56964]
[1777425491043,36.94,76227.86,0.02,0.20569,0.00011,20.56964]
[1777425491302,36.94,76227.86,0.02,0.20569,0.00011,20.56964]
[1777425491474,36.94,76227.86,0.02,0.20569,0.00011,20.56964]
[1777425491590,36.94,76227.86,0.02,0.20569,0.00011,20.56964]
[1777425491893,36.94,76240.43,0.02,0.20703,0.00011,20.65255]
[1777425492442,36.94,76252.1,0.02,0.20829,0.00011,20.7298]
[1777425492940,36.94,76252.1,0.02,0.20829,0.00011,20.7298]
[1777425493079,36.94,76252.1,0.02,0.20829,0.00011,20.7298]
[1777425493590,36.94,76252.1,0.02,0.20829,0.00011,20.7298]
[1777425493801,36.94,76252.1,0.02,0.20829,0.00011,20.7298]
[1777425493807,36.94,76251.91,0.02,0.20828,0.00011,20.7292]
[1777425494911,36.94,76251.91,0.02,0.20828,0.00011,20.7292]
[1777425494956,36.94,76251.91,0.02,0.20828,0.00011,20.7292]
[1777425495520,36.94,76251.91,0.02,0.20828,0.00011,20.7292]
[1777425495578,36.94,76247.39,0.02,0.2078,0.00011,20.69955]
[1777425496143,36.94,76247.39,0.02,0.2078,0.00011,20.69955]
[1777425496711,36.94,76247.39,0.02,0.2078,0.00011,20.69955]
[1777425496739,36.94,76247.39,0.02,0.2078,0.00011,20.69955]
[1777425496742,36.94,76249.17,0.02,0.20799,0.00011,20.71126]
[1777425499721,36.94,76249.09,0.02,0.20798,0.00011,20.71086]
[1777425499756,36.94,76249.09,0.02,0.20798,0.00011,20.71086]
[1777425499790,36.94,76249.09,0.02,0.20798,0.00011,20.71086]
[1777425499828,36.94,76249.09,0.02,0.20798,0.00011,20.71086]
[1777425499887,36.94,76249.44,0.02,0.20803,0.00011,20.71352]
[1777425503016,36.94,76252.49,0.02,0.20836,0.00011,20.7339]
[1777425503022,36.94,76252.49,0.02,0.20836,0.00011,20.7339]
[1777425503029,36.94,76252.49,0.02,0.20836,0.00011,20.7339]
[1777425503044,36.94,76252.49,0.02,0.20836,0.00011,20.7339]
[1777425503266,36.94,76252.49,0.02,0.20836,0.00011,20.7339]
[1777425503798,36.94,76245.17,0.02,0.20758,0.00011,20.68589]
[1777425504826,36.94,76245.17,0.02,0.20758,0.00011,20.68589]
[1777425504876,36.94,76237.04,0.02,0.20671,0.00011,20.63247]
[1777425507866,36.94,76239.65,0.02,0.20699,0.00011,20.64986]
[1777425507882,36.94,76239.31,0.02,0.20696,0.00011,20.64801]
[1777425507939,36.94,76239.31,0.02,0.20696,0.00011,20.64801]
[1777425507961,36.94,76239.31,0.02,0.20696,0.00011,20.64801]
[1777425508543,36.94,76237.51,0.02,0.20677,0.00011,20.63632]
[1777425509800,36.94,76237.51,0.02,0.20677,0.00011,20.63632]
[1777425509838,36.94,76237.51,0.02,0.20677,0.00011,20.63632]
[1777425509850,36.94,76234.45,0.02,0.20645,0.00011,20.61634]
[1777425511844,36.94,76234.45,0.02,0.20645,0.00011,20.61634]
[1777425511881,36.94,76234.45,0.02,0.20645,0.00011,20.61634]
[1777425512289,36.94,76235.22,0.02,0.20651,0.00011,20.61811]
[1777425513862,36.94,76235.22,0.02,0.20651,0.00011,20.61811]
[1777425514305,36.95,76237.68,0.02,0.20678,0.00011,20.6347]
[1777425515018,36.95,76237.68,0.02,0.20678,0.00011,20.6347]
[1777425515027,36.95,76237.68,0.02,0.20678,0.00011,20.6347]
[1777425515311,36.95,76236.68,0.02,0.20668,0.00011,20.62827]
[1777425518523,36.95,76236.46,0.02,0.20666,0.00011,20.62716]
[1777425519925,36.95,76234.98,0.02,0.20651,0.00011,20.61774]
[1777425520345,36.95,76234.6,0.02,0.20647,0.00011,20.6154]
[1777425525387,36.95,76230.99,0.02,0.2061,0.00011,20.5925]
[1777425530419,36.95,76230.07,0.02,0.20602,0.00011,20.58733]
[1777425535454,36.96,76227.73,0.02,0.20578,0.00011,20.57277]
[1777425540493,36.96,76230.74,0.02,0.20612,0.00011,20.59345]
[1777425543547,36.96,76232.43,0.02,0.2063,0.00011,20.60504]
[1777425543609,36.96,76232.43,0.02,0.2063,0.00011,20.60504]
[1777425543629,36.96,76232.43,0.02,0.2063,0.00011,20.60504]
[1777425543897,36.96,76239.96,0.02,0.20711,0.00011,20.6548]
[1777425544721,36.96,76251.0,0.02,0.2083,0.00011,20.72764]
[1777425547789,36.96,76251.41,0.02,0.20835,0.00011,20.73056]
[1777425547826,36.96,76251.41,0.02,0.20835,0.00011,20.73056]
[1777425547866,36.96,76251.7,0.02,0.20838,0.00011,20.73258]
[1777425550307,36.96,76253.18,0.02,0.20854,0.00011,20.74253]
[1777425550339,36.96,76253.18,0.02,0.20854,0.00011,20.74253]
[1777425550717,36.96,76253.18,0.02,0.20854,0.00011,20.74253]
[1777425552319,36.96,76254.85,0.02,0.20872,0.00011,20.75371]
[1777425556447,36.96,76255.22,0.02,0.20877,0.00011,20.75653]
[1777425556515,36.96,76255.22,0.02,0.20877,0.00011,20.75653]
[1777425558752,36.96,76254.57,0.02,0.2087,0.00011,20.75235]
[1777425559308,36.96,76248.76,0.02,0.20808,0.00011,20.71431]
[1777425559966,36.96,76248.76,0.02,0.20808,0.00011,20.71431]
[1777425559628,36.96,76248.59,0.02,0.20807,0.00011,20.71336]
[1777425560165,36.96,76248.59,0.02,0.20807,0.00011,20.71336]
[1777425563155,36.96,76244.31,0.02,0.20762,0.00011,20.68578]
[1777425564454,36.97,76243.74,0.02,0.20756,0.00011,20.68208]
[1777425564975,36.97,76241.62,0.02,0.20733,0.00011,20.66819]
[1777425570706,36.97,76236.87,0.02,0.20682,0.00011,20.63693]
[1777425574900,36.97,76238.33,0.02,0.20695,0.00011,20.64291]
[1777425575740,36.97,76237.11,0.02,0.20682,0.00011,20.63492]
[1777425580777,36.97,76233.46,0.02,0.20644,0.00011,20.61143]
[1777425585812,36.97,76231.92,0.02,0.20629,0.00011,20.60192]
[1777425587906,36.97,76232.79,0.02,0.20639,0.00011,20.60778]
[1777425587915,36.97,76232.79,0.02,0.20639,0.00011,20.60778]
[1777425587920,36.97,76232.79,0.02,0.20639,0.00011,20.60778]
[1777425587995,36.97,76241.57,0.02,0.20733,0.00011,20.6657]
[1777425591101,36.97,76244.48,0.02,0.20764,0.00011,20.68493]
[1777425591854,36.97,76243.16,0.02,0.2075,0.00011,20.67639]
[1777425596934,36.97,76243.73,0.02,0.20757,0.00011,20.68064]
[1777425599546,36.97,76242.83,0.02,0.20747,0.00011,20.67482]
[1777425599910,36.97,76243.11,0.02,0.20751,0.00011,20.67672]
[1777425604945,36.97,76249.68,0.02,0.20821,0.00011,20.72021]
[1777425606033,36.97,76249.91,0.02,0.20824,0.00011,20.72175]
[1777425607006,36.97,76252.0,0.02,0.20847,0.00011,20.73562]
[1777425613003,36.97,76254.61,0.02,0.20876,0.00011,20.75333]
[1777425613125,36.97,76254.61,0.02,0.20876,0.00011,20.75333]
[1777425614156,36.97,76254.97,0.02,0.2088,0.00011,20.75568]
[1777425615865,36.97,76250.29,0.02,0.20829,0.00011,20.72494]
[1777425616022,36.97,76252.06,0.02,0.20848,0.00011,20.73659]
[1777425617311,36.97,76254.29,0.02,0.20872,0.00011,20.75125]
[1777425617877,36.97,76254.29,0.02,0.20872,0.00011,20.75125]
[1777425617892,36.97,76254.29,0.02,0.20872,0.00011,20.75125]
[1777425618036,36.97,76252.25,0.02,0.2085,0.00011,20.73784]
[1777425619132,36.97,76249.74,0.02,0.20823,0.00011,20.72135]
[1777425619148,36.97,76249.99,0.02,0.20826,0.00011,20.723]
[1777425620221,36.97,76249.99,0.02,0.20826,0.00011,20.723]
[1777425621028,36.97,76249.99,0.02,0.20826,0.00011,20.723]
[1777425621030,36.97,76250.86,0.02,0.20836,0.00011,20.7288]
[1777425621149,36.97,76250.86,0.02,0.20836,0.00011,20.7288]
[1777425621953,36.97,76250.86,0.02,0.20836,0.00011,20.7288]
[1777425621554,36.97,76251.27,0.02,0.2084,0.00011,20.73149]
[1777425622839,36.97,76251.27,0.02,0.2084,0.00011,20.73149]
[1777425625884,36.97,76248.81,0.02,0.20814,0.00011,20.71544]
[1777425625984,36.97,76249.34,0.02,0.2082,0.00011,20.71904]
[1777425629341,36.98,76249.37,0.02,0.2082,0.00011,20.71934]
[1777425629428,36.98,76237.37,0.02,0.20692,0.00011,20.64043]
[1777425635157,36.98,76238.52,0.02,0.20702,0.00011,20.64437]
[1777425640227,36.98,76239.11,0.02,0.20708,0.00011,20.6482]
[1777425646611,36.97,76237.04,0.02,0.20685,0.00011,20.63437]
[1777425647442,36.97,76235.69,0.02,0.20671,0.00011,20.62541]
[1777425647543,36.97,76232.43,0.02,0.20636,0.00011,20.60394]
[1777425653281,36.97,76240.71,0.02,0.20724,0.00011,20.65825]
[1777425657748,36.97,76244.75,0.02,0.20767,0.00011,20.68465]
[1777425657821,36.97,76245.59,0.02,0.20776,0.00011,20.69004]
[1777425659219,36.97,76245.59,0.02,0.20776,0.00011,20.69004]
[1777425659602,36.97,76247.5,0.02,0.20796,0.00011,20.70253]
[1777425661880,36.97,76248.4,0.02,0.20806,0.00011,20.70852]
[1777425661931,36.97,76250.36,0.02,0.20827,0.00011,20.72143]
[1777425663251,36.97,76250.36,0.02,0.20827,0.00011,20.72143]
[1777425663983,36.97,76248.44,0.02,0.20806,0.00011,20.70884]
[1777425665183,36.97,76245.6,0.02,0.20776,0.00011,20.69021]
[1777425665368,36.97,76245.6,0.02,0.20776,0.00011,20.69021]
[1777425670402,36.97,76243.25,0.02,0.20752,0.00011,20.67516]
[1777425674794,36.98,76245.63,0.02,0.20778,0.00011,20.6911]
[1777425674896,36.98,76246.06,0.02,0.20783,0.00011,20.69413]
[1777425680473,36.98,76247.26,0.02,0.20796,0.00011,20.70252]
[1777425685507,36.98,76238.37,0.02,0.20702,0.00011,20.64469]
[1777425690542,36.98,76236.75,0.02,0.20686,0.00011,20.63486]
[1777425695581,36.98,76235.35,0.02,0.2067,0.00011,20.62276]
[1777425700616,36.99,76227.86,0.02,0.20592,0.00011,20.57434]
[1777425704542,36.99,76227.42,0.02,0.20588,0.00011,20.57211]
[1777425706153,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425706166,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425706180,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425706195,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425706224,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425706659,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425707517,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425707718,36.99,76224.63,0.02,0.20559,0.00011,20.55427]
[1777425708140,36.99,76220.93,0.02,0.2052,0.00011,20.53011]
[1777425708144,36.99,76220.93,0.02,0.2052,0.00011,20.53011]
[1777425708162,36.99,76220.93,0.02,0.2052,0.00011,20.53011]
[1777425708674,36.99,76220.93,0.02,0.20521,0.00011,20.53025]
[1777425710185,36.99,76219.4,0.02,0.20504,0.00011,20.52031]
[1777425710216,36.99,76219.4,0.02,0.20504,0.00011,20.52031]
[1777425710687,36.99,76217.35,0.02,0.20483,0.00011,20.50695]
[1777425712183,36.99,76217.6,0.02,0.20486,0.00011,20.50877]
[1777425712702,36.99,76217.43,0.02,0.20484,0.00011,20.50782]
[1777425714813,36.99,76217.17,0.02,0.20482,0.00011,20.50628]
[1777425716830,36.99,76215.19,0.02,0.20462,0.00011,20.49359]
[1777425716902,36.99,76210.91,0.02,0.20416,0.00011,20.4654]
[1777425721096,36.99,76196.52,0.02,0.20264,0.00011,20.37058]
[1777425726783,36.99,76193.65,0.02,0.20234,0.00011,20.35185]
[1777425729069,36.99,76192.61,0.02,0.20224,0.00011,20.34512]
[1777425729132,36.99,76192.61,0.02,0.20224,0.00011,20.34512]
[1777425731715,37.0,76189.65,0.02,0.20193,0.00011,20.32579]
[1777425731767,37.0,76189.65,0.02,0.20193,0.00011,20.32579]
[1777425732123,37.0,76185.35,0.02,0.20148,0.00011,20.29744]
[1777425732467,37.0,76185.35,0.02,0.20148,0.00011,20.29744]
[1777425732717,37.0,76185.35,0.02,0.20148,0.00011,20.29744]
[1777425733025,37.0,76179.07,0.02,0.20082,0.00011,20.25599]
[1777425734173,37.0,76179.07,0.02,0.20082,0.00011,20.2562]
[1777425734746,37.0,76179.07,0.02,0.20082,0.00011,20.2562]
[1777425734762,37.0,76179.07,0.02,0.20082,0.00011,20.2562]
[1777425735077,37.0,76185.01,0.02,0.20145,0.00011,20.29575]
[1777425736026,37.0,76185.01,0.02,0.20145,0.00011,20.29575]
[1777425736072,37.0,76195.25,0.02,0.20253,0.00011,20.36369]
[1777425736883,37.0,76195.25,0.02,0.20253,0.00011,20.36369]
[1777425736884,37.0,76197.08,0.02,0.20273,0.00011,20.37602]
[1777425738791,37.0,76197.18,0.02,0.20275,0.00011,20.37689]
[1777425739038,37.0,76198.01,0.02,0.20284,0.00011,20.38258]
[1777425740557,37.0,76206.27,0.02,0.20371,0.00011,20.43736]
[1777425741103,37.0,76206.41,0.02,0.20373,0.00011,20.4384]
[1777425746105,37.0,76209.65,0.02,0.20408,0.00011,20.46045]
[1777425751977,37.0,76207.0,0.02,0.2038,0.00011,20.44054]
[1777425757011,37.01,76205.6,0.02,0.20367,0.00011,20.43238]
[1777425760571,37.01,76205.12,0.02,0.20363,0.00011,20.42985]
[1777425761038,37.01,76204.45,0.02,0.20356,0.00011,20.42564]
[1777425761460,37.01,76204.45,0.02,0.20356,0.00011,20.42564]
[1777425762046,37.01,76203.67,0.02,0.20348,0.00011,20.42071]
[1777425766088,37.01,76204.19,0.02,0.20355,0.00011,20.4248]
[1777425766865,37.01,76203.33,0.02,0.20346,0.00011,20.41933]
[1777425767081,37.01,76203.33,0.02,0.20347,0.00011,20.41954]
[1777425767237,37.01,76203.33,0.02,0.20347,0.00011,20.41954]
[1777425768088,37.01,76202.23,0.02,0.20335,0.00011,20.4125]
[1777425768644,37.01,76202.23,0.02,0.20335,0.00011,20.4125]
[1777425769094,37.01,76200.31,0.02,0.20315,0.00011,20.40005]
[1777425769562,37.01,76200.31,0.02,0.20315,0.00011,20.40005]
[1777425770102,37.01,76198.97,0.02,0.20302,0.00011,20.39145]
[1777425775137,37.02,76198.46,0.02,0.20298,0.00011,20.38932]
[1777425780174,37.02,76199.45,0.02,0.20311,0.00011,20.39705]
[1777425785206,37.02,76199.13,0.02,0.20309,0.00011,20.39608]
[1777425790242,37.03,76198.22,0.02,0.20302,0.00011,20.39124]
[1777425795251,37.03,76198.18,0.02,0.20303,0.00011,20.39217]
[1777425798490,37.03,76188.79,0.02,0.20205,0.00011,20.33091]
[1777425801776,37.03,76189.39,0.02,0.20213,0.00011,20.33551]
[1777425801963,37.03,76189.39,0.02,0.20213,0.00011,20.33551]
[1777425801974,37.03,76200.97,0.02,0.20336,0.00011,20.41256]
[1777425807705,37.04,76201.07,0.02,0.20338,0.00011,20.41388]
[1777425808012,37.04,76203.07,0.02,0.2036,0.00011,20.42781]
[1777425813016,37.04,76205.45,0.02,0.20385,0.00011,20.44069]
[1777425818511,37.04,76207.32,0.02,0.20406,0.00011,20.45431]
[1777425824868,37.05,76208.61,0.02,0.20422,0.00011,20.46388]
[1777425825618,37.05,76209.67,0.02,0.20434,0.00011,20.47127]
[1777425825643,37.05,76209.38,0.02,0.20431,0.00011,20.46936]
[1777425827883,37.05,76209.38,0.02,0.20431,0.00011,20.46944]
[1777425827913,37.05,76209.15,0.02,0.20429,0.00011,20.46824]
[1777425829642,37.05,76209.68,0.02,0.20435,0.00011,20.47189]
[1777425829656,37.05,76217.05,0.02,0.20513,0.00011,20.52045]
[1777425832541,37.05,76219.9,0.02,0.20544,0.00011,20.53953]
[1777425833034,37.05,76219.53,0.02,0.2054,0.00011,20.53724]
[1777425833775,37.05,76219.53,0.02,0.2054,0.00011,20.53724]
[1777425834921,37.05,76219.33,0.02,0.20538,0.00011,20.53599]
[1777425835239,37.05,76219.33,0.02,0.20538,0.00011,20.53599]
[1777425835251,37.05,76219.14,0.02,0.20536,0.00011,20.53482]
[1777425835692,37.05,76219.14,0.02,0.20536,0.00011,20.53482]
[1777425835728,37.05,76219.38,0.02,0.20539,0.00011,20.5364]
[1777425840194,37.05,76218.81,0.02,0.20533,0.00011,20.53294]
[1777425840657,37.05,76218.69,0.02,0.20532,0.00011,20.53223]
[1777425840668,37.05,76218.69,0.02,0.20532,0.00011,20.53223]
[1777425840673,37.05,76219.5,0.02,0.20541,0.00011,20.53756]
[1777425843837,37.05,76215.98,0.02,0.20504,0.00011,20.51475]
[1777425843974,37.05,76215.27,0.02,0.20497,0.00011,20.51017]
[1777425845106,37.05,76215.27,0.02,0.20497,0.00011,20.51017]
[1777425845206,37.05,76215.07,0.02,0.20495,0.00011,20.50895]
[1777425850495,37.05,76212.39,0.02,0.20467,0.00011,20.4916]
[1777425853120,37.05,76211.16,0.02,0.20454,0.00011,20.48389]
[1777425853156,37.06,76210.96,0.02,0.20453,0.00011,20.48277]
[1777425853967,37.06,76210.96,0.02,0.20453,0.00011,20.48277]
[1777425853973,37.06,76210.81,0.02,0.20451,0.00011,20.48179]
[1777425856236,37.06,76210.61,0.02,0.20449,0.00011,20.48049]
[1777425856706,37.06,76210.5,0.02,0.20448,0.00011,20.47977]
[1777425861878,37.06,76202.62,0.02,0.20364,0.00011,20.42794]
[1777425867785,37.06,76211.45,0.02,0.20458,0.00011,20.48637]
[1777425872821,37.06,76212.54,0.02,0.20467,0.00011,20.48989]
[1777425877856,37.06,76212.33,0.02,0.20465,0.00011,20.48861]
[1777425882891,37.06,76213.26,0.02,0.20475,0.00011,20.49484]
[1777425887926,37.06,76213.13,0.02,0.20474,0.00011,20.49379]
[1777425891683,37.06,76214.0,0.02,0.20483,0.00011,20.49936]
[1777425892400,37.06,76213.91,0.02,0.20482,0.00011,20.49877]
[1777425892960,37.06,76213.99,0.02,0.20482,0.00011,20.49919]
[1777425896433,37.06,76214.21,0.02,0.20485,0.00011,20.50049]
[1777425896534,37.06,76213.86,0.02,0.20481,0.00011,20.49819]
[1777425899113,37.05,76214.01,0.02,0.20482,0.00011,20.49908]
[1777425900481,37.05,76213.48,0.02,0.20476,0.00011,20.49551]
[1777425901020,37.05,76213.36,0.02,0.20475,0.00011,20.49468]
[1777425902515,37.05,76215.24,0.02,0.20495,0.00011,20.507]
[1777425903037,37.05,76218.15,0.02,0.20526,0.00011,20.52607]
[1777425904807,37.05,76219.32,0.02,0.20538,0.00011,20.53367]
[1777425905281,37.05,76219.32,0.02,0.20538,0.00011,20.53367]
[1777425905048,37.05,76219.22,0.02,0.20537,0.00011,20.53291]
[1777425906055,37.05,76219.2,0.02,0.20537,0.00011,20.53279]
[1777425907857,37.05,76222.21,0.02,0.20569,0.00011,20.55258]
[1777425908069,37.05,76223.58,0.02,0.20583,0.00011,20.56156]
[1777425910082,37.05,76223.41,0.02,0.20581,0.00011,20.56041]
[1777425910125,37.05,76219.83,0.02,0.20543,0.00011,20.5368]
[1777425911074,37.05,76219.83,0.02,0.20543,0.00011,20.5368]
[1777425911142,37.05,76215.79,0.02,0.205,0.00011,20.51019]
[1777425911802,37.05,76215.79,0.02,0.205,0.00011,20.51019]
[1777425912097,37.05,76215.79,0.02,0.205,0.00011,20.51021]
[1777425915518,37.05,76211.99,0.02,0.2046,0.00011,20.4852]
[1777425916679,37.05,76212.01,0.02,0.2046,0.00011,20.48534]
[1777425916695,37.05,76212.01,0.02,0.2046,0.00011,20.48534]
[1777425917132,37.05,76209.35,0.02,0.20432,0.00011,20.46772]
[1777425917360,37.05,76209.35,0.02,0.20432,0.00011,20.46772]
[1777425918167,37.05,76209.35,0.02,0.20432,0.00011,20.46772]
[1777425919848,37.05,76205.76,0.02,0.20393,0.00011,20.44391]
[1777425920153,37.05,76205.76,0.02,0.20393,0.00011,20.44385]
[1777425925188,37.05,76201.77,0.02,0.20351,0.00011,20.41719]
[1777425930223,37.05,76197.23,0.02,0.20302,0.00011,20.38696]
[1777425935881,37.05,76196.76,0.02,0.20294,0.00011,20.38005]
[1777425936926,37.05,76196.35,0.02,0.2029,0.00011,20.37716]
[1777425937272,37.05,76201.91,0.02,0.20348,0.00011,20.41377]
[1777425942306,37.05,76203.24,0.02,0.20362,0.00011,20.42209]
[1777425947343,37.05,76203.35,0.02,0.20362,0.00011,20.42238]
[1777425953223,37.05,76203.17,0.02,0.2036,0.00011,20.42086]
[1777425954044,37.05,76203.64,0.02,0.20364,0.00011,20.42385]
[1777425959427,37.05,76205.49,0.02,0.20383,0.00011,20.43572]
[1777425965261,37.05,76210.77,0.02,0.20439,0.00011,20.4705]
[1777425965358,37.05,76210.76,0.02,0.20439,0.00011,20.47051]
[1777425966141,37.05,76210.76,0.02,0.20439,0.00011,20.47051]
[1777425966242,37.05,76211.01,0.02,0.20442,0.00011,20.4722]
[1777425972519,37.05,76211.85,0.02,0.20451,0.00011,20.47794]
[1777425974976,37.05,76212.16,0.02,0.20455,0.00011,20.48001]
[1777425975077,37.05,76212.26,0.02,0.20456,0.00011,20.48073]
[1777425980644,37.05,76217.21,0.02,0.20508,0.00011,20.5133]
[1777425986809,37.05,76214.55,0.02,0.2048,0.00011,20.49562]
[1777425992766,37.05,76214.65,0.02,0.20478,0.00011,20.49237]
[1777425993600,37.05,76214.99,0.02,0.20481,0.00011,20.49448]
[1777425993684,37.05,76214.11,0.02,0.20472,0.00011,20.48869]
[1777425998730,37.05,76213.02,0.02,0.2046,0.00011,20.48126]
[1777426004401,37.04,76211.23,0.02,0.20441,0.00011,20.46927]
[1777426009538,37.04,76202.66,0.02,0.20349,0.00011,20.41224]
[1777426010799,37.04,76202.52,0.02,0.20348,0.00011,20.41126]
[1777426010816,37.04,76203.16,0.02,0.20354,0.00011,20.41547]
[1777426015822,37.04,76199.49,0.02,0.20315,0.00011,20.39118]
[1777426020859,37.04,76200.26,0.02,0.20323,0.00011,20.3957]
[1777426025893,37.04,76202.48,0.02,0.20345,0.00011,20.40971]
[1777426033156,37.04,76202.5,0.02,0.20344,0.00011,20.40913]
[1777426038149,37.04,76207.86,0.02,0.20399,0.00011,20.44346]
[1777426038174,37.04,76208.61,0.02,0.20407,0.00011,20.44824]
[1777426040632,37.03,76208.5,0.02,0.20405,0.00011,20.44717]
[1777426042006,37.03,76208.79,0.02,0.20407,0.00011,20.44875]
[1777426044620,37.03,76209.32,0.02,0.20413,0.00011,20.45207]
[1777426045023,37.03,76209.32,0.02,0.20412,0.00011,20.45173]
[1777426050231,37.03,76209.99,0.02,0.20418,0.00011,20.45564]
[1777426056074,37.03,76211.6,0.02,0.20432,0.00011,20.46177]
[1777426061951,37.03,76212.94,0.02,0.20445,0.00011,20.47029]
[1777426065115,37.03,76217.29,0.02,0.20491,0.00011,20.49867]
[1777426065204,37.03,76217.42,0.02,0.20492,0.00011,20.49943]
[1777426065568,37.03,76217.42,0.02,0.20492,0.00011,20.49943]
[1777426071206,37.03,76215.52,0.02,0.20471,0.00011,20.48638]
[1777426076241,37.02,76216.01,0.02,0.20476,0.00011,20.48921]
[1777426079430,37.02,76215.52,0.02,0.2047,0.00011,20.48582]
[1777426080635,37.02,76209.52,0.02,0.20406,0.00011,20.44607]
[1777426081495,37.02,76206.96,0.02,0.20379,0.00011,20.4291]
[1777426081847,37.02,76206.96,0.02,0.20379,0.00011,20.4291]
[1777426081858,37.02,76206.96,0.02,0.20379,0.00011,20.4291]
[1777426081868,37.02,76206.96,0.02,0.20379,0.00011,20.4291]
[1777426082289,37.02,76207.16,0.02,0.20381,0.00011,20.43037]
[1777426082651,37.02,76207.16,0.02,0.20381,0.00011,20.43037]
[1777426082667,37.02,76207.16,0.02,0.20381,0.00011,20.43037]
[1777426083294,37.02,76205.43,0.02,0.20363,0.00011,20.41891]
[1777426084550,37.02,76205.86,0.02,0.20367,0.00011,20.42172]
[1777426084562,37.02,76205.86,0.02,0.20367,0.00011,20.42172]
[1777426084604,37.02,76205.86,0.02,0.20367,0.00011,20.42172]
[1777426084687,37.02,76205.86,0.02,0.20367,0.00011,20.42172]
[1777426085008,37.02,76205.86,0.02,0.20367,0.00011,20.42172]
[1777426085471,37.02,76206.16,0.02,0.2037,0.00011,20.42366]
[1777426086701,37.02,76206.3,0.02,0.20372,0.00011,20.42455]
[1777426086703,37.02,76206.3,0.02,0.20372,0.00011,20.42455]
[1777426086713,37.02,76206.3,0.02,0.20372,0.00011,20.42455]
[1777426087110,37.02,76206.3,0.02,0.20372,0.00011,20.42455]
[1777426087123,37.02,76206.3,0.02,0.20372,0.00011,20.42455]
[1777426087318,37.02,76206.52,0.02,0.20374,0.00011,20.42596]
[1777426088723,37.02,76206.81,0.02,0.20377,0.00011,20.42772]
[1777426088733,37.02,76206.81,0.02,0.20377,0.00011,20.42772]
[1777426089333,37.02,76206.83,0.02,0.20377,0.00011,20.42769]
[1777426090675,37.02,76207.28,0.02,0.20381,0.00011,20.4305]
[1777426090686,37.02,76207.28,0.02,0.20381,0.00011,20.4305]
[1777426090707,37.02,76207.28,0.02,0.20381,0.00011,20.4305]
[1777426090743,37.02,76207.28,0.02,0.20381,0.00011,20.4305]
[1777426091348,37.02,76207.28,0.02,0.20381,0.00011,20.4305]
[1777426091450,37.02,76206.23,0.02,0.2037,0.00011,20.42341]
[1777426092772,37.02,76206.23,0.02,0.2037,0.00011,20.42326]
[1777426092781,37.02,76206.23,0.02,0.2037,0.00011,20.42326]
[1777426092807,37.02,76206.23,0.02,0.2037,0.00011,20.42326]
[1777426093361,37.02,76205.98,0.02,0.20367,0.00011,20.42147]
[1777426094797,37.02,76204.99,0.02,0.20356,0.00011,20.41479]
[1777426094818,37.02,76204.99,0.02,0.20356,0.00011,20.41479]
[1777426095375,37.02,76205.07,0.02,0.20357,0.00011,20.41519]
[1777426096823,37.02,76205.08,0.02,0.20356,0.00011,20.41513]
[1777426096859,37.02,76205.08,0.02,0.20356,0.00011,20.41513]
[1777426097389,37.02,76205.5,0.02,0.20361,0.00011,20.41777]
[1777426097942,37.02,76205.5,0.02,0.20361,0.00011,20.41777]
[1777426098395,37.02,76205.19,0.02,0.20357,0.00011,20.4156]
[1777426103431,37.02,76206.34,0.02,0.20368,0.00011,20.4226]
[1777426110550,37.02,76208.82,0.02,0.20393,0.00011,20.43813]
[1777426116094,37.01,76210.16,0.02,0.20404,0.00011,20.44265]
[1777426121558,37.01,76208.45,0.02,0.20385,0.00011,20.43076]
[1777426127257,37.01,76209.39,0.02,0.20394,0.00011,20.43658]
[1777426132635,37.01,76210.77,0.02,0.20408,0.00011,20.44501]
[1777426135300,37.01,76211.35,0.02,0.20414,0.00011,20.44875]
[1777426135387,37.01,76212.23,0.02,0.20423,0.00011,20.45437]
[1777426140691,37.01,76219.65,0.02,0.205,0.00011,20.50262]
[1777426145725,37.01,76219.03,0.02,0.20492,0.00011,20.49781]
[1777426150761,37.0,76218.98,0.02,0.20491,0.00011,20.49675]
[1777426152947,37.0,76219.17,0.02,0.20492,0.00011,20.49785]
[1777426153398,37.0,76219.17,0.02,0.20492,0.00011,20.49785]
[1777426153561,37.0,76218.15,0.02,0.20481,0.00011,20.49084]
[1777426154638,37.0,76218.15,0.02,0.20481,0.00011,20.49084]
[1777426154789,37.0,76210.94,0.02,0.20404,0.00011,20.44312]
[1777426155856,37.0,76210.94,0.02,0.20404,0.00011,20.44312]
[1777426155874,37.0,76208.06,0.02,0.20374,0.00011,20.42402]
[1777426160902,37.0,76209.21,0.02,0.20385,0.00011,20.43133]
[1777426166873,37.0,76210.23,0.02,0.20396,0.00011,20.43774]
[1777426171908,37.0,76211.91,0.02,0.2041,0.00011,20.44483]
[1777426177950,37.0,76211.82,0.02,0.20409,0.00011,20.44393]
[1777426183449,37.0,76211.98,0.02,0.2041,0.00011,20.44483]
[1777426187671,37.0,76213.2,0.02,0.20423,0.00011,20.45267]
[1777426188016,37.0,76213.2,0.02,0.20423,0.00011,20.45267]
[1777426194084,37.0,76211.4,0.02,0.20403,0.00011,20.4405]
[1777426195555,37.0,76208.71,0.02,0.20375,0.00011,20.42269]
[1777426196395,37.0,76208.71,0.02,0.20375,0.00011,20.42264]
[1777426196468,37.0,76198.91,0.02,0.20271,0.00011,20.35789]
[1777426197007,37.0,76198.91,0.02,0.20271,0.00011,20.35789]
[1777426197563,37.0,76198.91,0.02,0.20271,0.00011,20.35789]
[1777426197096,37.0,76199.1,0.02,0.20273,0.00011,20.35914]
[1777426198104,37.0,76198.73,0.02,0.20269,0.00011,20.35675]
[1777426200549,37.0,76196.53,0.02,0.20246,0.00011,20.34232]
[1777426200844,37.0,76195.4,0.02,0.20234,0.00011,20.33492]
[1777426200957,37.0,76195.4,0.02,0.20234,0.00011,20.33492]
[1777426201548,37.0,76195.4,0.02,0.20234,0.00011,20.33492]
[1777426201554,37.0,76175.19,0.02,0.20021,0.00011,20.20104]
[1777426202517,37.0,76160.71,0.02,0.1987,0.0001,20.10507]
[1777426205280,37.0,76164.77,0.02,0.19913,0.0001,20.1322]
[1777426205565,37.0,76162.64,0.02,0.19891,0.0001,20.1182]
[1777426207531,37.0,76162.64,0.02,0.19891,0.0001,20.11824]
[1777426208242,37.0,76171.77,0.02,0.19986,0.0001,20.17883]
[1777426208462,37.0,76169.83,0.02,0.19966,0.0001,20.16596]
[1777426213848,37.0,76165.34,0.02,0.19919,0.0001,20.13603]
[1777426217905,37.0,76155.44,0.02,0.19815,0.0001,20.07038]
[1777426218250,37.0,76155.26,0.02,0.19814,0.0001,20.06922]
[1777426223285,37.0,76155.4,0.02,0.19816,0.0001,20.07061]
[1777426228323,37.0,76153.58,0.02,0.19797,0.0001,20.05895]
[1777426233357,37.0,76150.84,0.02,0.19767,0.0001,20.03756]
[1777426238434,37.0,76147.19,0.02,0.1973,0.0001,20.01378]
[1777426239980,37.0,76146.16,0.02,0.1972,0.0001,20.00733]
[1777426240406,37.0,76146.16,0.02,0.1972,0.0001,20.00733]
[1777426240796,37.0,76146.16,0.02,0.1972,0.0001,20.00733]
[1777426241498,37.01,76144.8,0.02,0.19706,0.0001,19.99855]
[1777426246591,37.01,76143.24,0.02,0.19691,0.0001,19.98857]
[1777426248492,37.01,76142.81,0.02,0.19687,0.0001,19.98597]
[1777426248645,37.01,76149.97,0.02,0.19761,0.0001,20.03379]
[1777426249864,37.01,76149.43,0.02,0.19756,0.0001,20.0302]
[1777426249874,37.01,76149.43,0.02,0.19756,0.0001,20.0302]
[1777426250573,37.01,76149.43,0.02,0.19756,0.0001,20.0302]
[1777426250582,37.01,76152.36,0.02,0.19787,0.0001,20.0499]
[1777426253749,37.01,76151.8,0.02,0.19782,0.0001,20.04673]
[1777426253811,37.01,76151.8,0.02,0.19782,0.0001,20.04673]
[1777426254028,37.01,76151.8,0.02,0.19782,0.0001,20.04673]
[1777426254504,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426254722,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426254863,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426255037,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426255578,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426255592,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426255607,37.01,76152.04,0.02,0.19785,0.0001,20.04852]
[1777426255614,37.01,76145.14,0.02,0.19713,0.0001,20.00277]
[1777426256741,37.01,76145.68,0.02,0.19719,0.0001,20.00636]
[1777426257426,37.01,76145.68,0.02,0.19719,0.0001,20.00636]
[1777426257529,37.01,76145.62,0.02,0.19718,0.0001,20.00616]
[1777426257741,37.01,76145.62,0.02,0.19718,0.0001,20.00616]
[1777426257746,37.01,76145.62,0.02,0.19718,0.0001,20.00616]
[1777426258532,37.01,76147.09,0.02,0.19734,0.0001,20.01594]
[1777426261642,37.01,76160.35,0.02,0.19872,0.0001,20.10435]
[1777426262788,37.01,76160.42,0.02,0.19873,0.0001,20.10481]
[1777426263567,37.01,76160.57,0.02,0.19875,0.0001,20.10595]
[1777426268602,37.01,76163.74,0.02,0.19909,0.0001,20.12774]
[1777426271372,37.01,76163.83,0.02,0.1991,0.0001,20.12846]
[1777426272924,37.01,76157.98,0.02,0.1985,0.0001,20.08996]
[1777426273637,37.01,76158.21,0.02,0.19852,0.0001,20.0916]
[1777426274959,37.02,76158.03,0.02,0.19851,0.0001,20.09052]
[1777426275652,37.02,76158.42,0.02,0.19855,0.0001,20.09322]
[1777426277630,37.02,76160.73,0.02,0.19879,0.0001,20.10856]
[1777426277666,37.02,76166.58,0.02,0.19941,0.0001,20.14766]
[1777426279680,37.02,76176.29,0.02,0.20043,0.00011,20.21236]
[1777426284714,37.02,76178.6,0.02,0.20069,0.00011,20.22839]
[1777426289748,37.02,76175.41,0.02,0.20036,0.0001,20.20797]
[1777426294784,37.02,76181.12,0.02,0.20095,0.00011,20.24292]
[1777426300425,37.02,76182.35,0.02,0.20109,0.00011,20.2516]
[1777426304891,37.03,76183.33,0.02,0.2012,0.00011,20.25873]
[1777426305168,37.03,76179.63,0.02,0.20082,0.00011,20.23437]
[1777426308487,37.03,76173.68,0.02,0.2002,0.0001,20.1954]
[1777426308522,37.03,76166.26,0.02,0.19942,0.0001,20.1462]
[1777426309677,37.03,76166.26,0.02,0.19942,0.0001,20.1462]
[1777426310135,37.03,76167.61,0.02,0.19956,0.0001,20.15534]
[1777426315108,37.03,76171.04,0.02,0.19993,0.0001,20.17869]
[1777426315208,37.03,76172.34,0.02,0.20007,0.0001,20.1874]
[1777426320944,37.03,76172.51,0.02,0.20009,0.0001,20.18842]
[1777426322696,37.03,76169.99,0.02,0.19982,0.0001,20.17168]
[1777426323510,37.03,76169.66,0.02,0.19979,0.0001,20.16945]
[1777426323721,37.03,76167.44,0.02,0.19955,0.0001,20.15471]
[1777426328919,37.03,76161.45,0.02,0.19893,0.0001,20.115]
[1777426329586,37.03,76161.45,0.02,0.19893,0.0001,20.115]
[1777426329600,37.03,76161.45,0.02,0.19893,0.0001,20.115]
[1777426329691,37.03,76151.69,0.02,0.19791,0.0001,20.05031]
[1777426330127,37.03,76151.69,0.02,0.19791,0.0001,20.05031]
[1777426330228,37.03,76151.74,0.02,0.19792,0.0001,20.05064]
[1777426331119,37.03,76151.74,0.02,0.19792,0.0001,20.05064]
[1777426331626,37.03,76151.81,0.02,0.19793,0.0001,20.05132]
[1777426332609,37.03,76151.81,0.02,0.19793,0.0001,20.05132]
[1777426332691,37.03,76151.91,0.02,0.19794,0.0001,20.05208]
[1777426333203,37.03,76151.91,0.02,0.19794,0.0001,20.05208]
[1777426337561,37.03,76148.42,0.02,0.19758,0.0001,20.0292]
[1777426338126,37.03,76149.24,0.02,0.19767,0.0001,20.03487]
[1777426338409,37.03,76149.24,0.02,0.19767,0.0001,20.03487]
[1777426340120,37.03,76152.58,0.02,0.19802,0.0001,20.05716]
[1777426340220,37.03,76152.11,0.02,0.19797,0.0001,20.05411]
[1777426340996,37.03,76152.11,0.02,0.19797,0.0001,20.05411]
[1777426341702,37.03,76152.11,0.02,0.19797,0.0001,20.05411]
[1777426342115,37.03,76152.06,0.02,0.19797,0.0001,20.05394]
[1777426344071,37.03,76151.96,0.02,0.19796,0.0001,20.05333]
[1777426344172,37.03,76151.76,0.02,0.19794,0.0001,20.05206]
[1777426345745,37.03,76151.76,0.02,0.19794,0.0001,20.05206]
[1777426346143,37.03,76152.04,0.02,0.19797,0.0001,20.05405]
[1777426349710,37.03,76160.52,0.02,0.19886,0.0001,20.11061]
[1777426349778,37.03,76160.52,0.02,0.19886,0.0001,20.11061]
[1777426349743,37.03,76163.83,0.02,0.19921,0.0001,20.13289]
[1777426350171,37.03,76163.36,0.02,0.19916,0.0001,20.12977]
[1777426352402,37.03,76168.36,0.02,0.19966,0.0001,20.15946]
[1777426352724,37.04,76173.79,0.02,0.20024,0.0001,20.19585]
[1777426354232,37.04,76176.0,0.02,0.20047,0.00011,20.21049]
[1777426354425,37.04,76178.49,0.02,0.20073,0.00011,20.22703]
[1777426354827,37.04,76178.49,0.02,0.20073,0.00011,20.22703]
[1777426355282,37.04,76178.49,0.02,0.20073,0.00011,20.22703]
[1777426355363,37.04,76179.66,0.02,0.20086,0.00011,20.23481]
[1777426357913,37.04,76183.81,0.02,0.2013,0.00011,20.26243]
[1777426358679,37.04,76189.07,0.02,0.20185,0.00011,20.29745]
[1777426364272,37.04,76191.11,0.02,0.20207,0.00011,20.31121]
[1777426365457,37.04,76191.11,0.02,0.20207,0.00011,20.31121]
[1777426365979,37.04,76191.65,0.02,0.20213,0.00011,20.31483]
[1777426366286,37.04,76191.67,0.02,0.20214,0.00011,20.31501]
[1777426368056,37.04,76191.68,0.02,0.20214,0.00011,20.31513]
[1777426368066,37.04,76191.65,0.02,0.20213,0.00011,20.31497]
[1777426374970,37.04,76191.77,0.02,0.20215,0.00011,20.31595]
[1777426381754,37.04,76192.67,0.02,0.20225,0.00011,20.32217]
[1777426383832,37.04,76193.24,0.02,0.20231,0.00011,20.32612]
[1777426384229,37.04,76193.71,0.02,0.20236,0.00011,20.32931]
[1777426384495,37.04,76193.71,0.02,0.20236,0.00011,20.32931]
[1777426384529,37.04,76206.55,0.02,0.20372,0.00011,20.41411]
[1777426386205,37.04,76206.55,0.02,0.20372,0.00011,20.41417]
[1777426386463,37.04,76203.7,0.02,0.20342,0.00011,20.39533]
[1777426390051,37.04,76207.37,0.02,0.20381,0.00011,20.41951]
[1777426390061,37.04,76207.37,0.02,0.20381,0.00011,20.41951]
[1777426390085,37.04,76207.37,0.02,0.20381,0.00011,20.41951]
[1777426390265,37.04,76207.37,0.02,0.20381,0.00011,20.41951]
[1777426390294,37.04,76207.37,0.02,0.20381,0.00011,20.41951]
[1777426390556,37.04,76207.37,0.02,0.20381,0.00011,20.41951]
[1777426390632,37.04,76208.21,0.02,0.2039,0.00011,20.42501]
[1777426391908,37.04,76208.21,0.02,0.2039,0.00011,20.42497]
[1777426391914,37.04,76208.21,0.02,0.2039,0.00011,20.42497]
[1777426391951,37.04,76208.21,0.02,0.2039,0.00011,20.42497]
[1777426392267,37.04,76208.21,0.02,0.2039,0.00011,20.42497]
[1777426392588,37.04,76208.3,0.02,0.20391,0.00011,20.42552]
[1777426394751,37.04,76208.3,0.02,0.2039,0.00011,20.42548]
[1777426394823,37.04,76211.95,0.02,0.20429,0.00011,20.44947]
[1777426395717,37.04,76211.95,0.02,0.20429,0.00011,20.44947]
[1777426395755,37.04,76212.77,0.02,0.20438,0.00011,20.45492]
[1777426397091,37.04,76212.61,0.02,0.20436,0.00011,20.45387]
[1777426397540,37.04,76212.5,0.02,0.20435,0.00011,20.45318]
[1777426402660,37.04,76210.31,0.02,0.20411,0.00011,20.43852]
[1777426408350,37.04,76210.97,0.02,0.20418,0.00011,20.44254]
[1777426413653,37.04,76210.59,0.02,0.20411,0.00011,20.4359]
[1777426419483,37.04,76209.36,0.02,0.20397,0.00011,20.42741]
[1777426424729,37.03,76206.12,0.02,0.20362,0.00011,20.40546]
[1777426429482,37.03,76208.34,0.02,0.20385,0.00011,20.41979]
[1777426429764,37.03,76208.84,0.02,0.2039,0.00011,20.42301]
[1777426431778,37.03,76220.54,0.02,0.20514,0.00011,20.49999]
[1777426433344,37.03,76219.86,0.02,0.20506,0.00011,20.49545]
[1777426433792,37.03,76219.16,0.02,0.20499,0.00011,20.49077]
[1777426438827,37.03,76216.22,0.02,0.20467,0.00011,20.47108]
[1777426443862,37.03,76213.19,0.02,0.20433,0.00011,20.45022]
[1777426448897,37.03,76210.37,0.02,0.20402,0.00011,20.43073]
[1777426453983,37.03,76208.78,0.02,0.20384,0.00011,20.41953]
[1777426454191,37.02,76209.51,0.02,0.20391,0.00011,20.42417]
[1777426460623,37.02,76217.14,0.02,0.20472,0.00011,20.47409]
[1777426465984,37.02,76220.4,0.02,0.20505,0.00011,20.49503]
[1777426467088,37.02,76220.4,0.02,0.20505,0.00011,20.4949]
[1777426467310,37.02,76215.47,0.02,0.20453,0.00011,20.46228]
[1777426468729,37.02,76215.47,0.02,0.20453,0.00011,20.46228]
[1777426468818,37.02,76213.61,0.02,0.20433,0.00011,20.44986]
[1777426470336,37.02,76214.75,0.02,0.20445,0.00011,20.45738]
[1777426471101,37.02,76214.46,0.02,0.20442,0.00011,20.45542]
[1777426471156,37.02,76213.69,0.02,0.20431,0.00011,20.44656]
[1777426473114,37.02,76214.99,0.02,0.20444,0.00011,20.45492]
[1777426473120,37.02,76214.99,0.02,0.20444,0.00011,20.45492]
[1777426473256,37.02,76215.65,0.02,0.20451,0.00011,20.45927]
[1777426479107,37.02,76217.78,0.02,0.20472,0.00011,20.47225]
[1777426480239,37.02,76217.78,0.02,0.20472,0.00011,20.47225]
[1777426480481,37.02,76221.27,0.02,0.20509,0.00011,20.49507]
[1777426486155,37.01,76227.31,0.02,0.20571,0.00011,20.53355]
[1777426491304,37.01,76229.74,0.02,0.20595,0.00011,20.54863]
[1777426497233,37.01,76226.73,0.02,0.20561,0.00011,20.52735]
[1777426502632,37.01,76226.29,0.02,0.20555,0.00011,20.52366]
[1777426508502,37.0,76229.79,0.02,0.2059,0.00011,20.54543]
[1777426508714,37.0,76229.79,0.02,0.2059,0.00011,20.54543]
[1777426508801,37.0,76231.03,0.02,0.20603,0.00011,20.55338]
[1777426509487,37.0,76231.03,0.02,0.20603,0.00011,20.55338]
[1777426509894,37.0,76252.33,0.02,0.2083,0.00011,20.69318]
[1777426510203,37.0,76252.33,0.02,0.2083,0.00011,20.69318]
[1777426510624,37.0,76252.33,0.02,0.2083,0.00011,20.69318]
[1777426510723,37.0,76248.29,0.02,0.20787,0.00011,20.66664]
[1777426511301,37.0,76248.29,0.02,0.20787,0.00011,20.66664]
[1777426511321,37.0,76248.29,0.02,0.20787,0.00011,20.66664]
[1777426511479,37.0,76248.29,0.02,0.20787,0.00011,20.66664]
[1777426511548,37.0,76248.29,0.02,0.20787,0.00011,20.66664]
[1777426511645,37.0,76248.29,0.02,0.20787,0.00011,20.66664]
[1777426511745,37.0,76250.95,0.02,0.20815,0.00011,20.68402]
[1777426513673,37.0,76250.95,0.02,0.20815,0.00011,20.68395]
[1777426513849,37.0,76249.71,0.02,0.20802,0.00011,20.67561]
[1777426515085,37.0,76247.9,0.02,0.20782,0.00011,20.66362]
[1777426515095,37.0,76247.9,0.02,0.20782,0.00011,20.66362]
[1777426515656,37.0,76247.9,0.02,0.20782,0.00011,20.66362]
[1777426515678,37.0,76247.9,0.02,0.20782,0.00011,20.66362]
[1777426515826,37.0,76247.9,0.02,0.20782,0.00011,20.66362]
[1777426515838,37.0,76248.68,0.02,0.2079,0.00011,20.66866]
[1777426517594,37.0,76248.68,0.02,0.2079,0.00011,20.66866]
[1777426517863,37.0,76248.39,0.02,0.20787,0.00011,20.66657]
[1777426520993,37.0,76252.91,0.02,0.20835,0.00011,20.696]
[1777426521740,37.0,76252.91,0.02,0.20835,0.00011,20.696]
[1777426521751,37.0,76252.91,0.02,0.20835,0.00011,20.696]
[1777426521831,37.0,76251.88,0.02,0.20824,0.00011,20.6891]
[1777426523663,37.0,76251.88,0.02,0.20824,0.00011,20.6891]
[1777426523969,37.0,76251.36,0.02,0.20818,0.00011,20.68541]
[1777426528979,37.0,76249.05,0.02,0.20792,0.00011,20.6696]
[1777426529719,37.0,76249.05,0.02,0.20792,0.00011,20.6696]
[1777426529730,37.0,76249.05,0.02,0.20792,0.00011,20.6696]
[1777426529764,37.0,76249.05,0.02,0.20792,0.00011,20.6696]
[1777426529803,37.0,76248.5,0.02,0.20786,0.00011,20.66585]
[1777426531741,37.0,76248.34,0.02,0.20784,0.00011,20.6648]
[1777426531939,36.99,76248.42,0.02,0.20782,0.00011,20.66129]
[1777426535795,36.99,76245.15,0.02,0.20746,0.00011,20.63943]
[1777426535804,36.99,76245.15,0.02,0.20746,0.00011,20.63943]
[1777426537801,36.99,76243.72,0.02,0.2073,0.00011,20.62982]
[1777426537811,36.99,76243.72,0.02,0.2073,0.00011,20.62982]
[1777426542225,36.99,76239.85,0.02,0.20687,0.00011,20.60356]
[1777426542232,36.99,76239.85,0.02,0.20687,0.00011,20.60356]
[1777426542867,36.99,76240.18,0.02,0.20691,0.00011,20.60555]
[1777426543884,36.99,76240.18,0.02,0.20691,0.00011,20.60555]
[1777426543916,36.99,76240.18,0.02,0.20691,0.00011,20.60555]
[1777426543927,36.99,76238.71,0.02,0.20675,0.00011,20.5957]
[1777426545885,36.99,76238.71,0.02,0.20675,0.00011,20.5957]
[1777426545943,36.99,76239.12,0.02,0.20678,0.00011,20.59806]
[1777426551612,36.99,76239.08,0.02,0.20677,0.00011,20.59697]
[1777426556651,36.98,76237.71,0.02,0.2066,0.00011,20.58691]
[1777426561686,36.98,76238.36,0.02,0.20665,0.00011,20.59005]
[1777426563641,36.98,76241.19,0.02,0.20695,0.00011,20.60845]
[1777426563990,36.98,76242.18,0.02,0.20705,0.00011,20.61449]
[1777426569739,36.98,76247.14,0.02,0.20756,0.00011,20.64581]
[1777426573959,36.97,76249.12,0.02,0.20776,0.00011,20.65805]
[1777426573961,36.97,76250.5,0.02,0.2079,0.00011,20.66666]
[1777426575481,36.97,76250.5,0.02,0.2079,0.00011,20.66666]
[1777426575846,36.97,76253.98,0.02,0.20827,0.00011,20.68943]
[1777426576299,36.97,76253.98,0.02,0.20827,0.00011,20.68943]
[1777426576912,36.97,76255.47,0.02,0.20842,0.00011,20.69894]
[1777426582932,36.97,76261.31,0.02,0.20904,0.00011,20.73659]
[1777426583611,36.97,76261.0,0.02,0.209,0.00011,20.73415]
[1777426583923,36.97,76260.94,0.02,0.20899,0.00011,20.73356]
[1777426589983,36.97,76260.83,0.02,0.20897,0.00011,20.73244]
[1777426594798,36.96,76260.53,0.02,0.20889,0.00011,20.72518]
[1777426594912,36.96,76260.53,0.02,0.20888,0.00011,20.72498]
[1777426595701,36.96,76260.53,0.02,0.20888,0.00011,20.72498]
[1777426595920,36.96,76260.74,0.02,0.2089,0.00011,20.72617]
[1777426596480,36.96,76260.74,0.02,0.2089,0.00011,20.72617]
[1777426596570,36.96,76261.27,0.02,0.20896,0.00011,20.72965]
[1777426597524,36.96,76261.27,0.02,0.20896,0.00011,20.72965]
[1777426598037,36.96,76262.44,0.02,0.20908,0.00011,20.73694]
[1777426603193,36.96,76262.9,0.02,0.20911,0.00011,20.7388]
[1777426609011,36.95,76265.74,0.02,0.20938,0.00011,20.75537]
[1777426610708,36.95,76265.86,0.02,0.20939,0.00011,20.7558]
[1777426611029,36.95,76265.75,0.02,0.20937,0.00011,20.75472]
[1777426612077,36.95,76265.88,0.02,0.20938,0.00011,20.75522]
[1777426612672,36.95,76265.88,0.02,0.20938,0.00011,20.75522]
[1777426613633,36.95,76265.99,0.02,0.20938,0.00011,20.75559]
[1777426614655,36.95,76266.12,0.02,0.20939,0.00011,20.75611]
[1777426615055,36.95,76266.1,0.02,0.20938,0.00011,20.75564]
[1777426616661,36.95,76262.11,0.02,0.20895,0.00011,20.72913]
[1777426616670,36.95,76262.11,0.02,0.20895,0.00011,20.72913]
[1777426616727,36.95,76262.11,0.02,0.20895,0.00011,20.72913]
[1777426617068,36.95,76259.71,0.02,0.20868,0.00011,20.71307]
[1777426622749,36.94,76260.84,0.02,0.20879,0.00011,20.71984]
[1777426628144,36.94,76261.88,0.02,0.20888,0.00011,20.72533]
[1777426630351,36.94,76265.12,0.02,0.20923,0.00011,20.74634]
[1777426631040,36.94,76265.12,0.02,0.20923,0.00011,20.74634]
[1777426630780,36.94,76265.48,0.02,0.20926,0.00011,20.74841]
[1777426631166,36.94,76265.48,0.02,0.20926,0.00011,20.74811]
[1777426637851,36.94,76261.74,0.02,0.20884,0.00011,20.72265]
[1777426643055,36.93,76262.31,0.02,0.20889,0.00011,20.72566]
[1777426649076,36.93,76265.32,0.02,0.20919,0.00011,20.74415]
[1777426655082,36.93,76265.26,0.02,0.20913,0.00011,20.73832]
[1777426660369,36.92,76265.65,0.02,0.20914,0.00011,20.7389]
[1777426663840,36.92,76266.87,0.02,0.20926,0.00011,20.74633]
[1777426663909,36.92,76266.74,0.02,0.20924,0.00011,20.74516]
[1777426666298,36.92,76265.82,0.02,0.20913,0.00011,20.7385]
[1777426666411,36.92,76265.82,0.02,0.20912,0.00011,20.7382]
[1777426667760,36.92,76265.82,0.02,0.20912,0.00011,20.7382]
[1777426667778,36.92,76266.29,0.02,0.20917,0.00011,20.741]
[1777426673460,36.91,76266.69,0.02,0.20918,0.00011,20.74183]
[1777426678496,36.91,76266.16,0.02,0.2091,0.00011,20.73698]
[1777426681606,36.91,76266.07,0.02,0.20908,0.00011,20.73584]
[1777426681777,36.91,76266.07,0.02,0.20908,0.00011,20.73584]
[1777426681864,36.91,76266.12,0.02,0.20908,0.00011,20.7359]
[1777426683573,36.9,76269.89,0.02,0.20949,0.00011,20.76044]
[1777426683685,36.9,76269.89,0.02,0.20949,0.00011,20.76044]
[1777426683814,36.9,76269.89,0.02,0.20949,0.00011,20.76044]
[1777426683884,36.9,76269.89,0.02,0.20949,0.00011,20.76044]
[1777426683964,36.9,76269.89,0.02,0.20949,0.00011,20.76044]
[1777426684089,36.9,76269.89,0.02,0.20949,0.00011,20.76044]
[1777426683967,36.9,76281.38,0.02,0.21073,0.00011,20.83565]
[1777426684190,36.9,76281.38,0.02,0.21073,0.00011,20.83565]
[1777426684403,36.9,76281.38,0.02,0.21073,0.00011,20.83565]
[1777426685026,36.9,76281.38,0.02,0.21073,0.00011,20.83565]
[1777426685098,36.9,76289.73,0.02,0.21162,0.00011,20.88975]
[1777426685486,36.9,76289.73,0.02,0.21162,0.00011,20.88975]
[1777426685518,36.9,76289.73,0.02,0.21162,0.00011,20.88975]
[1777426685661,36.9,76290.79,0.02,0.21174,0.00011,20.8967]
[1777426686545,36.9,76290.79,0.02,0.21174,0.00011,20.8967]
[1777426686711,36.9,76290.79,0.02,0.21174,0.00011,20.8967]
[1777426686722,36.9,76292.47,0.02,0.21191,0.00011,20.90739]
[1777426687539,36.9,76292.47,0.02,0.21191,0.00011,20.90739]
[1777426687578,36.9,76292.47,0.02,0.21191,0.00011,20.90739]
[1777426687681,36.9,76292.47,0.02,0.21191,0.00011,20.90739]
[1777426687769,36.9,76292.35,0.02,0.21189,0.00011,20.90628]
[1777426689487,36.9,76292.35,0.02,0.21189,0.00011,20.90595]
[1777426689582,36.9,76293.96,0.02,0.21206,0.00011,20.91617]
[1777426694700,36.89,76294.83,0.02,0.21212,0.00011,20.92022]
[1777426700664,36.89,76294.43,0.02,0.21205,0.00011,20.91571]
[1777426704643,36.89,76286.63,0.02,0.21118,0.00011,20.86369]
[1777426705643,36.89,76285.42,0.02,0.21105,0.00011,20.85549]
[1777426706132,36.89,76284.41,0.02,0.21093,0.00011,20.84836]
[1777426711153,36.88,76282.77,0.02,0.21074,0.00011,20.83664]
[1777426716177,36.88,76280.4,0.02,0.21043,0.00011,20.81596]
[1777426721181,36.88,76276.49,0.02,0.20999,0.00011,20.78915]
[1777426723846,36.88,76276.67,0.02,0.21,0.00011,20.78991]
[1777426723860,36.88,76276.67,0.02,0.21,0.00011,20.78991]
[1777426727565,36.87,76275.0,0.02,0.20981,0.00011,20.77827]
[1777426727916,36.87,76272.04,0.02,0.20948,0.00011,20.75856]
[1777426729099,36.87,76272.04,0.02,0.20948,0.00011,20.75856]
[1777426729648,36.87,76272.04,0.02,0.20948,0.00011,20.75832]
[1777426734980,36.87,76268.16,0.02,0.20903,0.00011,20.73089]
[1777426740945,36.86,76265.03,0.02,0.20865,0.00011,20.70832]
[1777426743597,36.86,76263.48,0.02,0.20848,0.00011,20.69752]
[1777426743705,36.86,76263.48,0.02,0.20848,0.00011,20.69752]
[1777426744734,36.86,76261.27,0.02,0.20823,0.00011,20.68266]
[1777426745050,36.86,76259.47,0.02,0.20803,0.00011,20.67003]
[1777426753034,36.85,76261.45,0.02,0.2082,0.00011,20.68098]
[1777426757646,36.85,76256.05,0.02,0.2076,0.00011,20.64426]
[1777426757666,36.85,76256.05,0.02,0.2076,0.00011,20.64426]
[1777426760054,36.85,76253.68,0.02,0.20734,0.00011,20.62799]
[1777426760107,36.85,76255.1,0.02,0.20748,0.00011,20.63705]
[1777426765159,36.84,76254.77,0.02,0.20742,0.00011,20.63335]
[1777426768157,36.84,76255.83,0.02,0.20753,0.00011,20.63974]
[1777426768180,36.84,76255.68,0.02,0.20751,0.00011,20.63845]
[1777426772101,36.84,76255.68,0.02,0.20746,0.00011,20.63384]
[1777426772208,36.84,76258.05,0.02,0.20771,0.00011,20.64918]
[1777426774840,36.84,76258.49,0.02,0.20775,0.00011,20.65146]
[1777426775231,36.84,76258.88,0.02,0.20779,0.00011,20.65371]
[1777426780263,36.83,76259.63,0.02,0.20784,0.00011,20.65705]
[1777426785299,36.83,76259.97,0.02,0.20785,0.00011,20.65767]
[1777426790565,36.83,76260.17,0.02,0.20786,0.00011,20.65837]
[1777426792161,36.82,76260.19,0.02,0.20786,0.00011,20.65808]
[1777426792247,36.82,76260.19,0.02,0.20785,0.00011,20.65755]
[1777426797383,36.82,76263.46,0.02,0.20818,0.00011,20.67814]
[1777426802418,36.82,76263.7,0.02,0.20819,0.00011,20.67875]
[1777426807761,36.82,76264.13,0.02,0.20823,0.00011,20.6808]
[1777426813297,36.81,76264.93,0.02,0.20829,0.00011,20.68486]
[1777426818530,36.81,76269.09,0.02,0.20872,0.00011,20.71122]
[1777426825581,36.81,76269.4,0.02,0.20874,0.00011,20.71246]
[1777426831214,36.81,76270.03,0.02,0.2088,0.00011,20.71615]
[1777426835266,36.81,76269.98,0.02,0.20876,0.00011,20.71164]
[1777426835944,36.8,76281.38,0.02,0.20999,0.00011,20.78633]
[1777426837775,36.8,76282.02,0.02,0.21006,0.00011,20.79039]
[1777426837846,36.8,76282.55,0.02,0.21011,0.00011,20.7937]
[1777426843564,36.8,76283.53,0.02,0.2102,0.00011,20.79935]
[1777426849281,36.8,76292.81,0.02,0.21118,0.00011,20.85834]
[1777426849360,36.79,76293.01,0.02,0.21119,0.00011,20.85899]
[1777426851438,36.79,76297.24,0.02,0.21164,0.00011,20.88647]
[1777426851447,36.79,76297.24,0.02,0.21164,0.00011,20.88647]
[1777426851584,36.79,76297.24,0.02,0.21164,0.00011,20.88647]
[1777426851764,36.79,76297.45,0.02,0.21166,0.00011,20.88753]
[1777426853065,36.79,76297.45,0.02,0.21166,0.00011,20.88753]
[1777426853177,36.79,76303.15,0.02,0.21228,0.00011,20.92463]
[1777426854659,36.79,76303.64,0.02,0.21232,0.00011,20.92747]
[1777426854787,36.79,76303.64,0.02,0.21232,0.00011,20.92719]
[1777426859819,36.79,76306.37,0.02,0.2126,0.00011,20.94405]
[1777426865046,36.79,76312.33,0.02,0.21324,0.00011,20.9825]
[1777426865146,36.78,76312.09,0.02,0.21321,0.00011,20.98072]
[1777426872003,36.78,76314.34,0.02,0.21343,0.00011,20.9942]
[1777426878090,36.77,76312.49,0.02,0.21318,0.00011,20.97912]
[1777426882606,36.77,76310.13,0.02,0.21289,0.00011,20.96186]
[1777426883593,36.77,76309.5,0.02,0.21282,0.00011,20.95739]
[1777426883610,36.77,76309.5,0.02,0.21282,0.00011,20.95739]
[1777426883621,36.77,76309.5,0.02,0.21282,0.00011,20.95739]
[1777426883638,36.77,76309.5,0.02,0.21282,0.00011,20.95739]
[1777426884999,36.77,76299.39,0.02,0.2117,0.00011,20.89032]
[1777426885615,36.77,76299.39,0.02,0.2117,0.00011,20.89032]
[1777426885638,36.77,76299.39,0.02,0.2117,0.00011,20.89032]
[1777426885657,36.77,76299.39,0.02,0.2117,0.00011,20.89032]
[1777426885694,36.77,76299.39,0.02,0.2117,0.00011,20.89032]
[1777426887439,36.76,76299.9,0.02,0.21175,0.00011,20.89317]
[1777426892723,36.76,76305.43,0.02,0.2123,0.00011,20.92443]
[1777426899418,36.76,76306.84,0.02,0.21243,0.00011,20.93224]
[1777426904524,36.75,76307.4,0.02,0.21246,0.00011,20.93388]
[1777426910176,36.75,76308.82,0.02,0.21258,0.00011,20.94147]
[1777426915211,36.74,76311.54,0.02,0.21285,0.00011,20.95783]
[1777426920250,36.74,76316.5,0.02,0.21337,0.00011,20.98879]
[1777426920989,36.74,76316.5,0.02,0.21337,0.00011,20.98879]
[1777426921126,36.74,76316.5,0.02,0.21337,0.00011,20.98879]
[1777426921255,36.74,76321.39,0.02,0.2139,0.00011,21.02053]
[1777426921746,36.74,76321.39,0.02,0.2139,0.00011,21.02053]
[1777426922317,36.74,76331.79,0.02,0.21503,0.00011,21.0882]
[1777426922717,36.74,76331.79,0.02,0.21503,0.00011,21.0882]
[1777426923266,36.74,76331.79,0.02,0.21503,0.00011,21.08785]
[1777426923489,36.74,76331.79,0.02,0.21503,0.00011,21.08785]
[1777426924270,36.74,76331.79,0.02,0.21503,0.00011,21.08785]
[1777426924369,36.74,76334.05,0.02,0.21527,0.00011,21.10245]
[1777426926353,36.73,76333.55,0.02,0.21521,0.00011,21.09881]
[1777426927860,36.73,76333.13,0.02,0.21515,0.00011,21.09519]
[1777426930733,36.73,76337.15,0.02,0.21557,0.00011,21.11994]
[1777426931324,36.71,76337.76,0.02,0.21554,0.00011,21.11852]
[1777426933436,36.7,76339.41,0.02,0.21561,0.00011,21.12328]
[1777426934345,36.68,76348.9,0.02,0.21658,0.00011,21.18072]
[1777426935726,36.67,76348.92,0.02,0.2165,0.00011,21.17623]
[1777426936390,36.66,76347.28,0.02,0.21624,0.00011,21.16103]
[1777426939099,36.64,76347.39,0.02,0.2161,0.00011,21.1531]
[1777426939380,36.62,76347.22,0.02,0.21601,0.00011,21.14778]
[1777426942245,36.61,76348.93,0.02,0.21612,0.00011,21.15486]
[1777426942421,36.6,76348.93,0.02,0.21604,0.00011,21.15039]
[1777426947456,36.6,76351.7,0.02,0.21632,0.00011,21.16657]
[1777426952709,36.59,76353.62,0.02,0.21648,0.00011,21.1739]
[1777426958427,36.59,76357.19,0.02,0.21684,0.00011,21.1954]
[1777426964574,36.58,76358.09,0.02,0.21687,0.00011,21.19732]
[1777426966639,36.58,76358.09,0.02,0.21687,0.00011,21.19732]
[1777426967148,36.58,76358.09,0.02,0.21687,0.00011,21.19732]
[1777426969729,36.57,76358.76,0.02,0.21692,0.00011,21.2002]
[1777426969790,36.57,76359.22,0.02,0.21695,0.00011,21.20221]
[1777426974986,36.56,76362.0,0.02,0.21722,0.00011,21.21851]
[1777426975286,36.56,76362.0,0.02,0.21722,0.00011,21.21851]
[1777426975381,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426975849,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426975859,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426975885,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426975895,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426975915,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426976316,36.56,76362.35,0.02,0.21725,0.00011,21.21992]
[1777426976417,36.56,76364.38,0.02,0.21747,0.00011,21.23291]
[1777426976632,36.56,76364.38,0.02,0.21747,0.00011,21.23291]
[1777426976662,36.56,76364.38,0.02,0.21747,0.00011,21.23291]
[1777426977426,36.56,76368.83,0.02,0.21796,0.00011,21.26174]
[1777426978669,36.56,76368.83,0.02,0.21796,0.00011,21.26174]
[1777426978700,36.56,76368.83,0.02,0.21796,0.00011,21.26174]
[1777426978732,36.56,76368.83,0.02,0.21796,0.00011,21.26174]
[1777426978746,36.56,76368.83,0.02,0.21796,0.00011,21.26174]
[1777426978765,36.56,76368.83,0.02,0.21796,0.00011,21.26174]
[1777426979334,36.56,76368.96,0.02,0.21796,0.00011,21.26187]
[1777426980692,36.56,76368.29,0.02,0.21789,0.00011,21.25748]
[1777426980727,36.56,76368.29,0.02,0.21789,0.00011,21.25748]
[1777426980736,36.56,76368.29,0.02,0.21789,0.00011,21.25748]
[1777426980757,36.56,76368.29,0.02,0.21789,0.00011,21.25748]
[1777426982718,36.56,76367.37,0.02,0.21777,0.00011,21.25068]
[1777426982754,36.56,76367.37,0.02,0.21777,0.00011,21.25068]
[1777426982769,36.56,76367.37,0.02,0.21777,0.00011,21.25068]
[1777426982785,36.56,76367.37,0.02,0.21777,0.00011,21.25068]
[1777426984746,36.55,76364.8,0.02,0.21747,0.00011,21.23312]
[1777426984774,36.55,76364.8,0.02,0.21747,0.00011,21.23312]
[1777426984786,36.55,76364.8,0.02,0.21747,0.00011,21.23312]
[1777426984805,36.55,76364.8,0.02,0.21747,0.00011,21.23312]
[1777426986753,36.55,76364.53,0.02,0.21743,0.00011,21.23067]
[1777426986790,36.55,76364.53,0.02,0.21743,0.00011,21.23067]
[1777426986798,36.55,76364.53,0.02,0.21743,0.00011,21.23067]
[1777426986820,36.55,76364.53,0.02,0.21743,0.00011,21.23067]
[1777426987375,36.55,76364.53,0.02,0.21743,0.00011,21.23067]
[1777426987440,36.55,76363.7,0.02,0.21732,0.00011,21.22456]
[1777426988794,36.55,76362.3,0.02,0.21716,0.00011,21.21504]
[1777426988822,36.55,76362.3,0.02,0.21716,0.00011,21.21504]
[1777426988877,36.55,76359.08,0.02,0.2168,0.00011,21.19389]
[1777426990610,36.55,76358.7,0.02,0.21676,0.00011,21.19112]
[1777426990622,36.55,76358.7,0.02,0.21676,0.00011,21.19112]
[1777426990653,36.55,76358.7,0.02,0.21676,0.00011,21.19112]
[1777426990805,36.55,76358.7,0.02,0.21676,0.00011,21.19112]
[1777426991462,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426991591,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426991600,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426991629,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426991764,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426992832,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426992853,36.55,76358.41,0.02,0.21671,0.00011,21.18871]
[1777426993431,36.55,76353.3,0.02,0.21614,0.00011,21.15465]
[1777426994870,36.55,76347.69,0.02,0.21552,0.00011,21.11774]
[1777426994964,36.55,76347.28,0.02,0.21547,0.00011,21.11483]
[1777426996132,36.55,76347.28,0.02,0.21547,0.00011,21.11483]
[1777426999709,36.54,76343.82,0.02,0.21507,0.00011,21.09137]
[1777427004796,36.54,76341.56,0.02,0.21481,0.00011,21.07572]
[1777427009899,36.54,76339.08,0.02,0.21452,0.00011,21.05853]
[1777427014938,36.54,76337.47,0.02,0.2143,0.00011,21.04351]
[1777427019972,36.53,76339.3,0.02,0.21448,0.00011,21.05433]
[1777427025010,36.53,76339.27,0.02,0.21445,0.00011,21.05275]
[1777427030043,36.53,76346.39,0.02,0.21523,0.00011,21.09869]
[1777427035078,36.53,76347.51,0.02,0.21533,0.00011,21.10509]
[1777427040115,36.52,76350.81,0.02,0.21568,0.00011,21.12585]
[1777427041228,36.52,76350.81,0.02,0.21568,0.00011,21.12585]
[1777427041328,36.52,76356.23,0.02,0.21628,0.00011,21.16132]
[1777427043760,36.52,76358.33,0.02,0.21651,0.00011,21.1747]
[1777427044143,36.52,76358.77,0.02,0.21655,0.00011,21.17735]
[1777427048118,36.52,76358.65,0.02,0.21653,0.00011,21.17583]
[1777427048195,36.52,76359.99,0.02,0.21667,0.00011,21.18442]
[1777427050812,36.52,76360.18,0.02,0.21668,0.00011,21.1852]
[1777427051189,36.52,76360.28,0.02,0.21669,0.00011,21.18561]
[1777427053715,36.51,76361.91,0.02,0.21686,0.00011,21.19583]
[1777427054210,36.51,76362.2,0.02,0.21689,0.00011,21.19748]
[1777427055055,36.51,76362.2,0.02,0.21689,0.00011,21.19748]
[1777427061293,36.51,76365.19,0.02,0.21721,0.00011,21.21624]
[1777427067455,36.51,76367.64,0.02,0.21747,0.00011,21.23185]
[1777427072655,36.51,76370.76,0.02,0.21779,0.00011,21.24822]
[1777427078381,36.51,76372.32,0.02,0.21796,0.00011,21.2582]
[1777427081848,36.51,76373.53,0.02,0.21809,0.00011,21.26601]
[1777427087669,36.51,76373.77,0.02,0.21812,0.00011,21.2674]
[1777427088453,36.51,76373.63,0.02,0.2181,0.00011,21.26647]
[1777427093485,36.51,76371.56,0.02,0.21787,0.00011,21.25284]
[1777427098521,36.51,76368.04,0.02,0.21747,0.00011,21.22972]
[1777427101882,36.51,76365.91,0.02,0.21724,0.00011,21.21574]
[1777427102549,36.51,76363.72,0.02,0.21699,0.00011,21.20137]
[1777427103936,36.51,76357.09,0.02,0.21625,0.00011,21.15773]
[1777427104563,36.51,76355.49,0.02,0.21607,0.00011,21.14717]
[1777427105727,36.51,76354.16,0.02,0.21593,0.00011,21.13839]
[1777427106395,36.51,76354.16,0.02,0.21593,0.00011,21.13839]
[1777427115640,36.51,76352.69,0.02,0.21576,0.00011,21.12853]
[1777427120675,36.51,76352.6,0.02,0.21575,0.00011,21.12778]
[1777427125967,36.51,76350.8,0.02,0.21555,0.00011,21.1158]
[1777427126037,36.51,76350.31,0.02,0.21549,0.00011,21.11255]
[1777427131752,36.51,76344.54,0.02,0.21483,0.00011,21.07087]
[1777427137246,36.51,76343.83,0.02,0.21475,0.00011,21.06632]
[1777427142829,36.51,76345.86,0.02,0.21497,0.00011,21.07975]
[1777427147864,36.51,76345.37,0.02,0.21492,0.00011,21.07657]
[1777427156927,36.51,76345.18,0.02,0.2149,0.00011,21.07539]
[1777427162036,36.51,76344.26,0.02,0.2148,0.00011,21.06937]
[1777427167853,36.51,76347.05,0.02,0.21511,0.00011,21.08775]
[1777427173043,36.51,76343.18,0.02,0.21468,0.00011,21.06194]
[1777427178078,36.5,76342.63,0.02,0.2146,0.00011,21.0577]
[1777427183311,36.5,76344.34,0.02,0.21478,0.00011,21.0685]
[1777427187040,36.5,76346.08,0.02,0.21497,0.00011,21.07929]
[1777427187141,36.5,76346.08,0.02,0.21497,0.00011,21.07929]
[1777427192255,36.5,76345.47,0.02,0.21486,0.00011,21.07097]
[1777427193107,36.5,76345.3,0.02,0.21484,0.00011,21.0697]
[1777427193178,36.5,76345.3,0.02,0.21484,0.00011,21.06956]
[1777427196837,36.5,76345.06,0.02,0.2148,0.00011,21.06756]
[1777427196848,36.5,76345.06,0.02,0.2148,0.00011,21.06756]
[1777427196855,36.5,76345.06,0.02,0.2148,0.00011,21.06756]
[1777427197490,36.5,76348.41,0.02,0.21517,0.00011,21.08951]
[1777427197767,36.5,76348.41,0.02,0.21517,0.00011,21.08951]
[1777427198572,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199178,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199212,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199271,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199303,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199317,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199332,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199406,36.5,76375.34,0.02,0.21818,0.00011,21.26672]
[1777427199556,36.5,76382.75,0.02,0.21901,0.00011,21.31536]
[1777427201117,36.5,76382.75,0.02,0.21901,0.00011,21.31536]
[1777427201255,36.5,76382.75,0.02,0.21901,0.00011,21.31536]
[1777427201691,36.5,76382.75,0.02,0.21901,0.00011,21.31536]
[1777427202498,36.5,76386.68,0.02,0.21945,0.00011,21.34109]
[1777427202535,36.5,76386.68,0.02,0.21945,0.00011,21.34109]
[1777427202582,36.5,76386.68,0.02,0.21945,0.00011,21.34109]
[1777427202609,36.5,76392.78,0.02,0.22013,0.00011,21.38098]
[1777427203169,36.5,76392.78,0.02,0.22013,0.00011,21.38098]
[1777427203650,36.5,76386.22,0.02,0.21939,0.00011,21.33793]
[1777427209304,36.5,76390.19,0.02,0.21984,0.00011,21.36397]
[1777427214574,36.5,76396.71,0.02,0.22057,0.00011,21.40652]
[1777427214632,36.5,76396.71,0.02,0.22057,0.00011,21.40652]
[1777427215362,36.5,76395.82,0.02,0.22047,0.00011,21.40064]
[1777427215429,36.5,76390.93,0.02,0.21992,0.00011,21.36864]
[1777427221385,36.5,76389.57,0.02,0.21977,0.00011,21.35969]
[1777427222809,36.5,76394.26,0.02,0.22029,0.00011,21.39042]
[1777427223481,36.5,76394.26,0.02,0.22029,0.00011,21.39042]
[1777427223699,36.5,76396.51,0.02,0.22054,0.00011,21.40503]
[1777427225472,36.5,76396.28,0.02,0.22052,0.00011,21.40352]
[1777427225701,36.5,76395.26,0.02,0.2204,0.00011,21.39668]
[1777427225719,36.5,76395.26,0.02,0.2204,0.00011,21.39668]
[1777427226420,36.5,76395.11,0.02,0.22038,0.00011,21.3957]
[1777427227499,36.5,76395.11,0.02,0.22038,0.00011,21.3957]
[1777427227575,36.5,76393.86,0.02,0.22024,0.00011,21.38728]
[1777427228668,36.5,76393.86,0.02,0.22024,0.00011,21.38728]
[1777427228953,36.5,76393.76,0.02,0.22023,0.00011,21.38662]
[1777427228965,36.5,76393.76,0.02,0.22023,0.00011,21.38662]
[1777427229441,36.5,76391.03,0.02,0.21992,0.00011,21.36864]
[1777427231790,36.49,76382.28,0.02,0.21893,0.00011,21.31113]
[1777427232462,36.49,76382.47,0.02,0.21895,0.00011,21.31233]
[1777427233625,36.49,76382.47,0.02,0.21895,0.00011,21.31233]
[1777427233691,36.49,76382.36,0.02,0.21894,0.00011,21.31155]
[1777427239511,36.49,76384.09,0.02,0.21913,0.00011,21.32276]
[1777427242981,36.49,76391.15,0.02,0.21992,0.00011,21.36891]
[1777427243539,36.49,76390.26,0.02,0.21982,0.00011,21.363]
[1777427246428,36.49,76393.11,0.02,0.22014,0.00011,21.38141]
[1777427246560,36.49,76393.11,0.02,0.22014,0.00011,21.38131]
[1777427246981,36.49,76393.11,0.02,0.22014,0.00011,21.38131]
[1777427246995,36.49,76393.11,0.02,0.22014,0.00011,21.38131]
[1777427247568,36.49,76394.62,0.02,0.2203,0.00011,21.39108]
[1777427247888,36.49,76394.62,0.02,0.2203,0.00011,21.39108]
[1777427248576,36.49,76395.25,0.02,0.22037,0.00011,21.39508]
[1777427250314,36.49,76395.16,0.02,0.22036,0.00011,21.39438]
[1777427250543,36.49,76395.16,0.02,0.22036,0.00011,21.39438]
[1777427250609,36.49,76399.82,0.02,0.22088,0.00011,21.42473]
[1777427251755,36.49,76399.66,0.02,0.22084,0.00011,21.41983]
[1777427252603,36.49,76398.87,0.02,0.22074,0.00011,21.41452]
[1777427253808,36.49,76398.19,0.02,0.22067,0.00011,21.41004]
[1777427254617,36.49,76398.19,0.02,0.22067,0.00011,21.41]
[1777427259652,36.49,76394.79,0.02,0.22028,0.00011,21.38753]
[1777427264688,36.49,76405.19,0.02,0.22144,0.00011,21.45511]
[1777427269723,36.49,76403.07,0.02,0.2212,0.00011,21.44082]
[1777427274758,36.49,76401.58,0.02,0.22102,0.00011,21.43066]
[1777427276767,36.49,76401.3,0.02,0.22099,0.00011,21.42875]
[1777427277503,36.49,76407.65,0.02,0.2217,0.00011,21.47015]
[1777427278107,36.49,76407.65,0.02,0.2217,0.00011,21.47015]
[1777427278138,36.49,76407.65,0.02,0.2217,0.00011,21.47015]
[1777427278196,36.49,76417.49,0.02,0.22281,0.00011,21.53425]
[1777427280141,36.49,76416.99,0.02,0.22276,0.00011,21.53091]
[1777427280153,36.49,76416.99,0.02,0.22276,0.00011,21.53091]
[1777427280216,36.49,76417.65,0.02,0.22283,0.00011,21.53521]
[1777427282123,36.49,76419.85,0.02,0.22308,0.00011,21.54947]
[1777427282225,36.48,76420.06,0.02,0.2231,0.00011,21.55076]
[1777427283520,36.48,76420.06,0.02,0.2231,0.00011,21.55076]
[1777427283738,36.48,76420.75,0.02,0.22318,0.00011,21.55508]
[1777427285439,36.48,76436.54,0.02,0.22497,0.00011,21.65781]
[1777427286802,36.48,76443.91,0.02,0.22581,0.00011,21.70563]
[1777427287091,36.48,76443.91,0.02,0.22581,0.00011,21.70563]
[1777427287169,36.48,76443.91,0.02,0.22581,0.00011,21.70563]
[1777427287554,36.48,76449.23,0.02,0.22642,0.00011,21.74004]
[1777427288219,36.48,76449.23,0.02,0.22642,0.00011,21.74004]
[1777427288222,36.48,76465.37,0.02,0.22826,0.00011,21.84441]
[1777427292308,36.48,76461.51,0.02,0.22782,0.00011,21.81953]
[1777427292370,36.48,76461.51,0.02,0.22782,0.00011,21.81953]
[1777427292446,36.48,76461.51,0.02,0.22782,0.00011,21.81953]
[1777427292484,36.48,76461.51,0.02,0.22782,0.00011,21.81953]
[1777427292649,36.48,76461.51,0.02,0.22782,0.00011,21.81953]
[1777427292676,36.48,76461.87,0.02,0.22786,0.00011,21.82185]
[1777427294353,36.48,76460.69,0.02,0.22773,0.00011,21.81423]
[1777427294679,36.48,76465.3,0.02,0.22826,0.00011,21.84401]
[1777427297480,36.48,76473.14,0.02,0.22915,0.00011,21.8945]
[1777427297773,36.48,76472.93,0.02,0.22913,0.00011,21.89306]
[1777427300373,36.48,76483.2,0.02,0.23031,0.00012,21.95924]
[1777427304809,36.48,76485.32,0.02,0.23056,0.00012,21.97293]
[1777427304986,36.48,76489.5,0.02,0.23104,0.00012,21.99988]
[1777427305389,36.48,76489.5,0.02,0.23104,0.00012,21.99988]
[1777427305718,36.48,76510.55,0.02,0.23348,0.00012,22.13488]
[1777427306542,36.48,76510.55,0.02,0.23348,0.00012,22.13488]
[1777427306618,36.48,76510.55,0.02,0.23348,0.00012,22.13488]
[1777427306794,36.49,76546.63,0.02,0.23769,0.00012,22.36485]
[1777427307146,36.49,76546.63,0.02,0.23769,0.00012,22.36485]
[1777427307554,36.49,76546.63,0.02,0.23769,0.00012,22.36485]
[1777427307596,36.49,76546.63,0.02,0.23769,0.00012,22.36485]
[1777427307754,36.49,76546.63,0.02,0.23769,0.00012,22.36485]
[1777427307763,36.49,76551.64,0.02,0.23828,0.00012,22.39654]
[1777427308137,36.49,76551.64,0.02,0.23828,0.00012,22.39654]
[1777427308436,36.49,76551.64,0.02,0.23828,0.00012,22.39654]
[1777427308797,36.49,76540.01,0.02,0.23692,0.00012,22.32275]
[1777427310509,36.49,76535.19,0.02,0.23635,0.00012,22.29212]
[1777427310553,36.49,76535.19,0.02,0.23635,0.00012,22.29212]
[1777427310766,36.49,76535.19,0.02,0.23635,0.00012,22.29212]
[1777427310785,36.49,76533.28,0.02,0.23613,0.00012,22.28]
[1777427311519,36.49,76533.28,0.02,0.23613,0.00012,22.28]
[1777427312649,36.48,76527.91,0.02,0.23548,0.00012,22.24203]
[1777427312657,36.48,76521.73,0.02,0.23475,0.00012,22.20247]
[1777427315808,36.48,76510.97,0.02,0.2335,0.00012,22.13348]
[1777427317223,36.48,76507.07,0.02,0.23304,0.00012,22.10835]
[1777427321155,36.48,76504.78,0.02,0.23277,0.00012,22.09333]
[1777427321176,36.48,76504.78,0.02,0.23277,0.00012,22.09333]
[1777427321181,36.48,76504.78,0.02,0.23277,0.00012,22.09333]
[1777427322015,36.48,76503.18,0.02,0.23258,0.00012,22.08305]
[1777427322109,36.48,76503.18,0.02,0.23258,0.00012,22.08303]
[1777427323805,36.48,76503.18,0.02,0.23258,0.00012,22.08303]
[1777427323829,36.48,76492.09,0.02,0.23129,0.00012,22.01169]
[1777427325328,36.48,76488.97,0.02,0.23093,0.00012,21.99164]
[1777427325410,36.48,76488.97,0.02,0.23093,0.00012,21.99164]
[1777427326494,36.48,76487.19,0.02,0.23073,0.00012,21.98016]
[1777427326550,36.48,76487.19,0.02,0.23073,0.00012,21.98016]
[1777427326561,36.48,76481.23,0.02,0.23004,0.00012,21.9418]
[1777427329543,36.48,76470.27,0.02,0.22878,0.00011,21.87104]
[1777427330508,36.48,76470.27,0.02,0.22878,0.00011,21.87104]
[1777427334345,36.48,76474.72,0.02,0.22928,0.00012,21.89943]
[1777427336794,36.48,76470.22,0.02,0.22876,0.00011,21.87032]
[1777427337784,36.48,76469.95,0.02,0.22873,0.00011,21.86858]
[1777427337859,36.48,76480.7,0.02,0.22997,0.00012,21.93784]
[1777427338787,36.48,76501.86,0.02,0.23241,0.00012,22.07371]
[1777427340835,36.48,76505.4,0.02,0.23282,0.00012,22.09638]
[1777427340851,36.48,76505.4,0.02,0.23282,0.00012,22.09638]
[1777427341041,36.48,76505.74,0.02,0.23286,0.00012,22.09852]
[1777427341850,36.48,76505.74,0.02,0.23286,0.00012,22.09852]
[1777427341778,36.48,76519.87,0.02,0.2345,0.00012,22.18885]
[1777427342843,36.48,76519.87,0.02,0.2345,0.00012,22.18885]
[1777427342871,36.48,76519.87,0.02,0.2345,0.00012,22.18885]
[1777427342827,36.48,76526.61,0.02,0.23529,0.00012,22.23178]
[1777427343262,36.48,76526.61,0.02,0.23529,0.00012,22.23178]
[1777427346973,36.48,76525.41,0.02,0.23515,0.00012,22.22415]
[1777427347071,36.48,76525.41,0.02,0.23515,0.00012,22.22415]
[1777427347847,36.48,76524.37,0.02,0.23503,0.00012,22.21763]
[1777427349045,36.48,76524.77,0.02,0.23507,0.00012,22.22018]
[1777427349314,36.48,76522.37,0.02,0.2348,0.00012,22.20494]
[1777427352145,36.48,76519.48,0.02,0.23446,0.00012,22.18677]
[1777427352230,36.48,76519.48,0.02,0.23446,0.00012,22.18677]
[1777427352432,36.48,76519.48,0.02,0.23446,0.00012,22.18677]
[1777427352534,36.48,76515.31,0.02,0.23398,0.00012,22.16014]
[1777427353682,36.48,76515.31,0.02,0.23398,0.00012,22.16014]
[1777427355095,36.48,76511.06,0.02,0.23348,0.00012,22.13291]
[1777427355724,36.48,76509.56,0.02,0.23331,0.00012,22.12326]
[1777427356494,36.48,76509.56,0.02,0.23331,0.00012,22.12326]
[1777427356632,36.48,76518.02,0.02,0.23429,0.00012,22.17728]
[1777427361658,36.48,76520.59,0.02,0.23459,0.00012,22.1935]
[1777427364552,36.48,76527.86,0.02,0.23544,0.00012,22.23991]
[1777427364842,36.48,76531.46,0.02,0.23586,0.00012,22.26286]
[1777427365844,36.48,76550.7,0.02,0.23811,0.00012,22.38512]
[1777427367701,36.48,76550.32,0.02,0.23806,0.00012,22.38263]
[1777427367827,36.48,76549.49,0.02,0.23797,0.00012,22.3774]
[1777427369195,36.48,76548.88,0.02,0.2379,0.00012,22.37357]
[1777427369205,36.48,76548.88,0.02,0.2379,0.00012,22.37357]
[1777427369229,36.48,76548.88,0.02,0.2379,0.00012,22.37357]
[1777427369448,36.48,76548.52,0.02,0.23785,0.00012,22.37129]
[1777427371897,36.48,76541.51,0.02,0.23703,0.00012,22.32689]
[1777427372637,36.48,76541.33,0.02,0.23699,0.00012,22.32209]
[1777427373027,36.48,76543.89,0.02,0.23729,0.00012,22.3384]
[1777427373551,36.48,76543.89,0.02,0.23729,0.00012,22.3384]
[1777427376002,36.48,76538.41,0.02,0.23665,0.00012,22.30374]
[1777427376716,36.48,76540.54,0.02,0.2369,0.00012,22.31745]
[1777427381762,36.48,76546.08,0.02,0.23756,0.00012,22.35292]
[1777427383105,36.48,76552.67,0.02,0.23833,0.00012,22.39486]
[1777427383120,36.48,76552.67,0.02,0.23833,0.00012,22.39486]
[1777427383547,36.48,76552.67,0.02,0.23833,0.00012,22.3949]
[1777427388584,36.48,76556.59,0.02,0.2388,0.00012,22.4198]
[1777427393888,36.48,76559.26,0.02,0.23911,0.00012,22.4369]
[1777427399521,36.48,76551.97,0.02,0.23826,0.00012,22.39087]
[1777427402232,36.48,76559.67,0.02,0.23917,0.00012,22.43967]
[1777427402760,36.48,76559.67,0.02,0.23917,0.00012,22.43967]
[1777427402788,36.48,76553.98,0.02,0.2385,0.00012,22.40369]
[1777427403456,36.48,76553.98,0.02,0.2385,0.00012,22.40369]
[1777427403897,36.48,76543.03,0.02,0.23721,0.00012,22.33428]
[1777427404056,36.48,76543.03,0.02,0.23721,0.00012,22.33428]
[1777427404869,36.48,76547.64,0.02,0.23775,0.00012,22.36353]
[1777427410743,36.48,76553.02,0.02,0.23837,0.00012,22.39694]
[1777427411236,36.48,76553.02,0.02,0.23837,0.00012,22.39694]
[1777427411782,36.48,76558.89,0.02,0.23906,0.00012,22.43386]
[1777427413860,36.48,76558.83,0.02,0.23905,0.00012,22.4334]
[1777427413890,36.48,76560.7,0.02,0.23927,0.00012,22.44524]
[1777427419807,36.48,76560.77,0.02,0.23928,0.00012,22.44577]
[1777427421283,36.48,76561.65,0.02,0.23938,0.00012,22.45135]
[1777427421378,36.48,76561.65,0.02,0.23938,0.00012,22.45135]
[1777427421909,36.48,76590.6,0.02,0.2428,0.00012,22.63368]
[1777427422687,36.48,76590.6,0.02,0.2428,0.00012,22.63368]
[1777427422811,36.48,76590.6,0.02,0.2428,0.00012,22.63368]
[1777427422920,36.48,76590.6,0.02,0.2428,0.00012,22.63368]
[1777427422969,36.48,76590.6,0.02,0.2428,0.00012,22.63368]
[1777427422862,36.48,76599.29,0.02,0.24383,0.00012,22.68816]
[1777427423190,36.48,76599.29,0.02,0.24383,0.00012,22.68816]
[1777427423503,36.48,76599.29,0.02,0.24383,0.00012,22.68816]
[1777427423965,36.48,76599.29,0.02,0.24383,0.00012,22.68816]
[1777427423848,36.48,76599.29,0.02,0.24383,0.00012,22.68828]
[1777427424015,36.48,76599.29,0.02,0.24383,0.00012,22.68828]
[1777427424271,36.48,76599.29,0.02,0.24383,0.00012,22.68828]
[1777427425896,36.48,76601.67,0.02,0.24413,0.00012,22.70355]
[1777427425977,36.48,76593.57,0.02,0.24317,0.00012,22.65323]
[1777427426011,36.48,76593.57,0.02,0.24317,0.00012,22.65323]
[1777427427329,36.49,76593.57,0.02,0.24318,0.00012,22.65353]
[1777427427345,36.49,76593.57,0.02,0.24318,0.00012,22.65353]
[1777427427875,36.49,76585.03,0.02,0.24217,0.00012,22.60029]
[1777427428025,36.49,76585.03,0.02,0.24217,0.00012,22.60029]
[1777427428532,36.49,76585.03,0.02,0.24217,0.00012,22.60029]
[1777427429703,36.49,76581.12,0.02,0.24172,0.00012,22.5761]
[1777427429888,36.49,76576.68,0.02,0.2412,0.00012,22.54858]
[1777427434924,36.5,76579.47,0.02,0.24155,0.00012,22.56451]
[1777427436976,36.5,76579.19,0.02,0.24152,0.00012,22.56316]
[1777427436994,36.5,76579.19,0.02,0.24152,0.00012,22.56316]
[1777427437133,36.5,76579.92,0.02,0.24162,0.00012,22.56816]
[1777427437946,36.5,76579.5,0.02,0.24157,0.00012,22.56594]
[1777427441892,36.5,76573.19,0.02,0.24086,0.00012,22.5276]
[1777427442357,36.5,76580.84,0.02,0.24177,0.00012,22.57618]
[1777427442410,36.5,76580.84,0.02,0.24177,0.00012,22.57618]
[1777427444202,36.51,76581.71,0.02,0.24189,0.00012,22.58257]
[1777427444210,36.51,76581.71,0.02,0.24189,0.00012,22.58257]
[1777427444613,36.51,76581.71,0.02,0.24189,0.00012,22.58257]
[1777427446204,36.51,76579.91,0.02,0.24169,0.00012,22.57216]
[1777427446218,36.51,76579.91,0.02,0.24169,0.00012,22.57216]
[1777427451200,36.52,76576.88,0.02,0.24137,0.00012,22.55497]
[1777427452045,36.52,76569.9,0.02,0.24056,0.00012,22.51151]
[1777427457100,36.52,76563.1,0.02,0.23979,0.00012,22.47021]
[1777427462276,36.53,76562.27,0.02,0.23972,0.00012,22.46621]
[1777427462680,36.53,76562.27,0.02,0.23972,0.00012,22.46621]
[1777427462718,36.53,76562.27,0.02,0.23972,0.00012,22.46621]
[1777427462819,36.53,76561.83,0.02,0.23967,0.00012,22.4637]
[1777427463561,36.53,76561.83,0.02,0.23967,0.00012,22.4637]
[1777427463577,36.53,76561.83,0.02,0.23967,0.00012,22.4637]
[1777427464429,36.53,76561.66,0.02,0.23965,0.00012,22.46289]
[1777427464437,36.53,76561.66,0.02,0.23965,0.00012,22.46289]
[1777427465356,36.53,76561.35,0.02,0.23962,0.00012,22.4612]
[1777427465393,36.53,76561.35,0.02,0.23962,0.00012,22.4612]
[1777427466448,36.53,76562.41,0.02,0.23975,0.00012,22.46789]
[1777427466705,36.53,76562.56,0.02,0.23978,0.00012,22.46937]
[1777427471886,36.53,76561.13,0.02,0.23963,0.00012,22.46142]
[1777427471987,36.53,76560.5,0.02,0.23956,0.00012,22.45774]
[1777427472528,36.53,76560.5,0.02,0.23956,0.00012,22.45774]
[1777427472768,36.54,76564.34,0.02,0.24002,0.00012,22.48225]
[1777427473799,36.54,76574.19,0.02,0.24118,0.00012,22.54452]
[1777427479240,36.54,76572.88,0.02,0.24105,0.00012,22.53733]
[1777427483176,36.55,76577.96,0.02,0.24169,0.00012,22.57141]
[1777427484068,36.55,76580.24,0.02,0.24197,0.00012,22.58625]
[1777427484985,36.55,76589.45,0.02,0.24307,0.00012,22.64448]
[1777427487252,36.55,76589.73,0.02,0.24312,0.00012,22.6471]
[1777427487604,36.55,76589.73,0.02,0.24312,0.00012,22.6471]
[1777427487616,36.55,76589.73,0.02,0.24312,0.00012,22.6471]
[1777427487629,36.55,76589.73,0.02,0.24312,0.00012,22.6471]
[1777427487632,36.55,76589.41,0.02,0.24309,0.00012,22.64552]
[1777427488367,36.55,76589.41,0.02,0.24309,0.00012,22.64552]
[1777427488394,36.55,76589.41,0.02,0.24309,0.00012,22.64552]
[1777427488408,36.55,76589.41,0.02,0.24309,0.00012,22.64552]
[1777427488701,36.55,76589.41,0.02,0.24309,0.00012,22.64552]
[1777427488960,36.55,76589.41,0.02,0.24309,0.00012,22.64552]
[1777427490204,36.56,76593.53,0.02,0.24359,0.00012,22.67211]
[1777427490344,36.56,76593.53,0.02,0.24359,0.00012,22.67211]
[1777427490418,36.56,76592.3,0.02,0.24346,0.00012,22.6648]
[1777427495329,36.56,76591.15,0.02,0.24332,0.00012,22.65513]
[1777427495341,36.56,76591.15,0.02,0.24332,0.00012,22.65513]
[1777427495974,36.56,76591.52,0.02,0.24338,0.00012,22.65823]
[1777427496929,36.56,76591.52,0.02,0.24338,0.00012,22.65823]
[1777427496942,36.56,76591.52,0.02,0.24338,0.00012,22.65823]
[1777427498821,36.57,76582.36,0.02,0.24231,0.00012,22.60171]
[1777427499028,36.57,76585.13,0.02,0.24265,0.00012,22.61952]
[1777427504072,36.57,76586.95,0.02,0.2429,0.00012,22.63265]
[1777427509076,36.58,76584.91,0.02,0.2427,0.00012,22.62197]
[1777427514040,36.59,76586.12,0.02,0.24288,0.00012,22.6313]
[1777427515123,36.59,76585.55,0.02,0.24283,0.00012,22.6286]
[1777427515720,36.59,76585.55,0.02,0.24283,0.00012,22.6286]
[1777427521728,36.6,76584.92,0.02,0.2428,0.00012,22.62694]
[1777427527897,36.6,76587.86,0.02,0.24315,0.00012,22.6454]
[1777427535650,36.61,76589.27,0.02,0.24337,0.00012,22.65715]
[1777427540787,36.61,76589.37,0.02,0.24341,0.00012,22.65905]
[1777427540881,36.61,76589.51,0.02,0.24344,0.00012,22.66077]
[1777427546727,36.61,76586.81,0.02,0.24313,0.00012,22.64409]
[1777427551562,36.61,76583.14,0.02,0.2427,0.00012,22.62141]
[1777427552110,36.61,76583.14,0.02,0.2427,0.00012,22.62141]
[1777427552130,36.61,76574.39,0.02,0.24164,0.00012,22.56297]
[1777427552365,36.61,76574.39,0.02,0.24164,0.00012,22.56297]
[1777427552938,36.61,76566.72,0.02,0.24074,0.00012,22.51498]
[1777427554780,36.61,76566.96,0.02,0.24077,0.00012,22.51656]
[1777427554825,36.61,76566.96,0.02,0.24077,0.00012,22.51656]
[1777427554888,36.61,76566.96,0.02,0.24077,0.00012,22.51656]
[1777427554973,36.61,76566.96,0.02,0.24077,0.00012,22.51656]
[1777427555002,36.61,76567.03,0.02,0.24078,0.00012,22.517]
[1777427556523,36.61,76567.03,0.02,0.24078,0.00012,22.51714]
[1777427556550,36.61,76567.03,0.02,0.24078,0.00012,22.51714]
[1777427557232,36.62,76558.47,0.02,0.23978,0.00012,22.46346]
[1777427557266,36.62,76558.47,0.02,0.23978,0.00012,22.46346]
[1777427557605,36.62,76558.47,0.02,0.23978,0.00012,22.46346]
[1777427557815,36.62,76554.11,0.02,0.23927,0.00012,22.43601]
[1777427562838,36.62,76554.19,0.02,0.23929,0.00012,22.43713]
[1777427567873,36.62,76556.39,0.02,0.23955,0.00012,22.45134]
[1777427572909,36.62,76547.84,0.02,0.23856,0.00012,22.398]
[1777427575710,36.62,76544.82,0.02,0.23821,0.00012,22.37929]
[1777427575731,36.62,76544.82,0.02,0.23821,0.00012,22.37929]
[1777427575787,36.62,76544.82,0.02,0.23821,0.00012,22.37929]
[1777427576012,36.62,76544.82,0.02,0.23821,0.00012,22.37929]
[1777427576059,36.62,76544.38,0.02,0.23817,0.00012,22.37688]
[1777427576408,36.62,76544.38,0.02,0.23817,0.00012,22.37688]
[1777427577093,36.62,76535.92,0.02,0.23718,0.00012,22.32342]
[1777427582979,36.62,76530.85,0.02,0.2366,0.00012,22.2918]
[1777427587007,36.62,76521.35,0.02,0.2355,0.00012,22.23192]
[1777427592042,36.63,76520.64,0.02,0.23543,0.00012,22.22797]
[1777427595091,36.63,76521.94,0.02,0.23558,0.00012,22.23641]
[1777427595154,36.63,76526.07,0.02,0.23607,0.00012,22.26269]
[1777427598084,36.63,76540.03,0.02,0.2377,0.00012,22.35123]
[1777427603118,36.63,76539.74,0.02,0.23767,0.00012,22.34957]
[1777427608154,36.63,76541.04,0.02,0.23782,0.00012,22.35795]
[1777427612182,36.63,76534.04,0.02,0.23698,0.00012,22.31025]
[1777427617219,36.63,76533.01,0.02,0.23687,0.00012,22.30414]
[1777427622253,36.63,76532.35,0.02,0.2368,0.00012,22.3004]
[1777427626309,36.63,76532.29,0.02,0.2368,0.00012,22.3004]
[1777427626790,36.63,76529.81,0.02,0.23652,0.00012,22.2848]
[1777427632327,36.63,76525.37,0.02,0.236,0.00012,22.25695]
[1777427633808,36.63,76525.37,0.02,0.236,0.00012,22.25695]
[1777427633882,36.63,76516.15,0.02,0.23493,0.00012,22.19851]
[1777427634808,36.63,76516.15,0.02,0.23493,0.00012,22.19851]
[1777427634829,36.63,76515.07,0.02,0.23481,0.00012,22.19174]
[1777427637081,36.63,76515.07,0.02,0.23481,0.00012,22.19187]
[1777427637084,36.63,76515.07,0.02,0.23481,0.00012,22.19187]
[1777427637186,36.64,76513.78,0.02,0.23467,0.00012,22.18396]
[1777427637966,36.64,76513.78,0.02,0.23467,0.00012,22.18396]
[1777427637969,36.64,76513.78,0.02,0.23467,0.00012,22.18396]
[1777427638242,36.64,76514.24,0.02,0.23472,0.00012,22.18688]
[1777427638375,36.64,76514.24,0.02,0.23472,0.00012,22.18688]
[1777427639165,36.64,76514.24,0.02,0.23472,0.00012,22.18688]
[1777427639240,36.64,76535.88,0.02,0.23725,0.00012,22.32433]
[1777427639719,36.64,76535.88,0.02,0.23725,0.00012,22.32433]
[1777427639918,36.64,76543.27,0.02,0.23811,0.00012,22.37112]
[1777427640393,36.64,76543.27,0.02,0.23811,0.00012,22.37112]
[1777427640405,36.64,76543.27,0.02,0.23811,0.00012,22.37112]
[1777427640751,36.64,76543.27,0.02,0.23811,0.00012,22.37112]
[1777427640970,36.64,76543.27,0.02,0.23811,0.00012,22.37112]
[1777427641098,36.64,76543.27,0.02,0.23811,0.00012,22.37112]
[1777427641146,36.64,76540.95,0.02,0.23784,0.00012,22.35653]
[1777427642920,36.64,76541.64,0.02,0.23792,0.00012,22.36096]
[1777427643708,36.64,76540.99,0.02,0.23785,0.00012,22.35692]
[1777427644681,36.64,76541.7,0.02,0.23793,0.00012,22.36147]
[1777427645212,36.64,76543.8,0.02,0.23818,0.00012,22.37478]
[1777427650240,36.64,76545.47,0.02,0.23838,0.00012,22.38543]
[1777427655257,36.64,76545.88,0.02,0.23843,0.00012,22.38807]
[1777427660283,36.64,76543.37,0.02,0.23813,0.00012,22.37227]
[1777427665296,36.64,76541.75,0.02,0.23794,0.00012,22.36209]
[1777427670296,36.64,76541.54,0.02,0.23792,0.00012,22.36084]
[1777427675320,36.64,76535.51,0.02,0.2372,0.00012,22.31927]
[1777427680329,36.64,76534.86,0.02,0.23712,0.00012,22.3153]
[1777427685330,36.64,76529.64,0.02,0.23652,0.00012,22.28243]
[1777427685696,36.64,76529.64,0.02,0.23652,0.00012,22.28239]
[1777427687602,36.64,76527.33,0.02,0.23625,0.00012,22.26777]
[1777427687710,36.64,76526.86,0.02,0.23619,0.00012,22.26476]
[1777427689632,36.64,76526.35,0.02,0.23613,0.00012,22.26152]
[1777427689727,36.64,76525.56,0.02,0.23604,0.00012,22.25651]
[1777427695176,36.64,76520.53,0.02,0.23546,0.00012,22.22467]
[1777427700602,36.64,76515.28,0.02,0.23485,0.00012,22.19159]
[1777427705836,36.64,76517.83,0.02,0.23515,0.00012,22.20811]
[1777427710875,36.64,76515.58,0.02,0.2349,0.00012,22.19416]
[1777427715907,36.64,76515.6,0.02,0.23491,0.00012,22.19467]
[1777427720944,36.65,76513.77,0.02,0.23471,0.00012,22.18351]
[1777427725979,36.65,76515.33,0.02,0.2349,0.00012,22.19392]
[1777427732022,36.65,76523.43,0.02,0.23582,0.00012,22.24187]
[1777427738063,36.65,76524.35,0.02,0.23593,0.00012,22.24784]
[1777427743098,36.65,76523.8,0.02,0.23586,0.00012,22.24446]
[1777427749141,36.65,76522.94,0.02,0.23577,0.00012,22.2391]
[1777427752639,36.65,76522.84,0.02,0.23576,0.00012,22.23854]
[1777427753274,36.65,76527.85,0.02,0.23634,0.00012,22.27029]
[1777427758276,36.65,76533.49,0.02,0.237,0.00012,22.30605]
[1777427763300,36.65,76532.99,0.02,0.23695,0.00012,22.30318]
[1777427766340,36.65,76532.94,0.02,0.23694,0.00012,22.30296]
[1777427766357,36.65,76534.05,0.02,0.23707,0.00012,22.31003]
[1777427766529,36.65,76534.05,0.02,0.23707,0.00012,22.31003]
[1777427767267,36.65,76534.05,0.02,0.23707,0.00012,22.31013]
[1777427767567,36.65,76534.05,0.02,0.23707,0.00012,22.31013]
[1777427768326,36.65,76540.9,0.02,0.23787,0.00012,22.35341]
[1777427774316,36.65,76540.32,0.02,0.23781,0.00012,22.35023]
[1777427779351,36.65,76537.43,0.02,0.23749,0.00012,22.33249]
[1777427785084,36.66,76539.47,0.02,0.23774,0.00012,22.34588]
[1777427785393,36.66,76539.32,0.02,0.23772,0.00012,22.34502]
[1777427792408,36.66,76536.88,0.02,0.23742,0.00012,22.32665]
[1777427797476,36.66,76536.82,0.02,0.23742,0.00012,22.32664]
[1777427802512,36.66,76536.07,0.02,0.23735,0.00012,22.32238]
[1777427807548,36.66,76532.26,0.02,0.23691,0.00012,22.29902]
[1777427812582,36.66,76533.71,0.02,0.2371,0.00012,22.30878]
[1777427818057,36.67,76533.8,0.02,0.23711,0.00012,22.30981]
[1777427818566,36.67,76527.26,0.02,0.23635,0.00012,22.26851]
[1777427818624,36.67,76526.91,0.02,0.23632,0.00012,22.26639]
[1777427823942,36.67,76520.61,0.02,0.23559,0.00012,22.22696]
[1777427829189,36.67,76519.07,0.02,0.23542,0.00012,22.21777]
[1777427834816,36.67,76517.85,0.02,0.23531,0.00012,22.21134]
[1777427839645,36.68,76523.42,0.02,0.23597,0.00012,22.2477]
[1777427840400,36.68,76526.42,0.02,0.23633,0.00012,22.26687]
[1777427845814,36.68,76531.6,0.02,0.23695,0.00012,22.30068]
[1777427851945,36.68,76531.68,0.02,0.23696,0.00012,22.30134]
[1777427857896,36.69,76534.77,0.02,0.23733,0.00012,22.3186]
[1777427862932,36.69,76535.07,0.02,0.23737,0.00012,22.32116]
[1777427867966,36.69,76529.05,0.02,0.23669,0.00012,22.28393]
[1777427873001,36.69,76528.62,0.02,0.23665,0.00012,22.2821]
[1777427878037,36.7,76528.19,0.02,0.23662,0.00012,22.28022]
[1777427880736,36.7,76527.21,0.02,0.23652,0.00012,22.27453]
[1777427881058,36.7,76525.53,0.02,0.23632,0.00012,22.26391]
[1777427882756,36.7,76525.2,0.02,0.23629,0.00012,22.26219]
[1777427883516,36.7,76523.52,0.02,0.2361,0.00012,22.25175]
[1777427883615,36.7,76523.52,0.02,0.2361,0.00012,22.25175]
[1777427884387,36.7,76523.52,0.02,0.2361,0.00012,22.25175]
[1777427884429,36.7,76523.27,0.02,0.23607,0.00012,22.25036]
[1777427885904,36.7,76521.29,0.02,0.23585,0.00012,22.23802]
[1777427886092,36.7,76521.13,0.02,0.23583,0.00012,22.23721]
[1777427887153,36.7,76521.13,0.02,0.23583,0.00012,22.23721]
[1777427887246,36.7,76517.92,0.02,0.23546,0.00012,22.21698]
[1777427893106,36.7,76510.2,0.02,0.23457,0.00012,22.16832]
[1777427899417,36.7,76506.98,0.02,0.23421,0.00012,22.14835]
[1777427899436,36.7,76506.98,0.02,0.23421,0.00012,22.14835]
[1777427899556,36.7,76505.49,0.02,0.23404,0.00012,22.13914]
[1777427900282,36.7,76502.91,0.02,0.23374,0.00012,22.12289]
[1777427900603,36.7,76502.91,0.02,0.23374,0.00012,22.12289]
[1777427901198,36.7,76503.0,0.02,0.23376,0.00012,22.12362]
[1777427901579,36.7,76503.0,0.02,0.23376,0.00012,22.12362]
[1777427902181,36.7,76503.0,0.02,0.23376,0.00012,22.12362]
[1777427902976,36.7,76502.99,0.02,0.23376,0.00012,22.12371]
[1777427903211,36.71,76503.08,0.02,0.23377,0.00012,22.12444]
[1777427903996,36.71,76503.08,0.02,0.23377,0.00012,22.12444]
[1777427904219,36.71,76502.86,0.02,0.23375,0.00012,22.1232]
[1777427910261,36.71,76504.79,0.02,0.23399,0.00012,22.13637]
[1777427915296,36.71,76505.99,0.02,0.23412,0.00012,22.14104]
[1777427917079,36.71,76505.63,0.02,0.23408,0.00012,22.1389]
[1777427917311,36.71,76505.92,0.02,0.23412,0.00012,22.14088]
[1777427922345,36.71,76513.04,0.02,0.23495,0.00012,22.18658]
[1777427927380,36.71,76514.9,0.02,0.23517,0.00012,22.19885]
[1777427930659,36.72,76513.54,0.02,0.23502,0.00012,22.19055]
[1777427930707,36.72,76513.71,0.02,0.23504,0.00012,22.19163]
[1777427938457,36.72,76515.83,0.02,0.2353,0.00012,22.2059]
[1777427944844,36.72,76517.08,0.02,0.23546,0.00012,22.21433]
[1777427945506,36.72,76517.35,0.02,0.23549,0.00012,22.21613]
[1777427950541,36.72,76524.01,0.02,0.23627,0.00012,22.25862]
[1777427955575,36.72,76518.52,0.02,0.23564,0.00012,22.22414]
[1777427960612,36.72,76521.65,0.02,0.23601,0.00012,22.2442]
[1777427966587,36.72,76522.08,0.02,0.23606,0.00012,22.24711]
[1777427971689,36.72,76521.54,0.02,0.23598,0.00012,22.24037]
[1777427976722,36.72,76518.46,0.02,0.23563,0.00012,22.22114]
[1777427981699,36.73,76518.5,0.02,0.23564,0.00012,22.22162]
[1777427981796,36.73,76518.46,0.02,0.23564,0.00012,22.22148]
[1777427983453,36.73,76518.46,0.02,0.23564,0.00012,22.22148]
[1777427983454,36.73,76518.38,0.02,0.23563,0.00012,22.22097]
[1777427988804,36.73,76524.37,0.02,0.23633,0.00012,22.25915]
[1777427994693,36.73,76523.21,0.02,0.2362,0.00012,22.25196]
[1777427998730,36.73,76527.31,0.02,0.23667,0.00012,22.27789]
[1777427999635,36.73,76527.58,0.02,0.23671,0.00012,22.27978]
[1777428002654,36.73,76534.82,0.02,0.23755,0.00012,22.32559]
[1777428002666,36.73,76534.82,0.02,0.23755,0.00012,22.32559]
[1777428002911,36.73,76540.03,0.02,0.23816,0.00012,22.35842]
[1777428007941,36.73,76546.21,0.02,0.23889,0.00012,22.39754]
[1777428010882,36.73,76546.72,0.02,0.23895,0.00012,22.40083]
[1777428011648,36.73,76551.75,0.02,0.23954,0.00012,22.43262]
[1777428015361,36.73,76541.79,0.02,0.23838,0.00012,22.37015]
[1777428020993,36.73,76546.78,0.02,0.23897,0.00012,22.40176]
[1777428027081,36.74,76551.55,0.02,0.23959,0.00012,22.43484]
[1777428032572,36.75,76555.69,0.02,0.24007,0.00012,22.45864]
[1777428038159,36.76,76551.51,0.02,0.23965,0.00012,22.43574]
[1777428043195,36.76,76555.2,0.02,0.24011,0.00012,22.4605]
[1777428044480,36.76,76555.2,0.02,0.24011,0.00012,22.4605]
[1777428044576,36.76,76557.47,0.02,0.2404,0.00012,22.47551]
[1777428047753,36.77,76558.6,0.02,0.24055,0.00012,22.48369]
[1777428047877,36.77,76558.6,0.02,0.24055,0.00012,22.48369]
[1777428047892,36.77,76558.6,0.02,0.24055,0.00012,22.48369]
[1777428048231,36.77,76558.6,0.02,0.24056,0.00012,22.48405]
[1777428053388,36.77,76563.23,0.02,0.24112,0.00012,22.51425]
[1777428054860,36.77,76558.24,0.02,0.24055,0.00012,22.48362]
[1777428055436,36.77,76558.24,0.02,0.24055,0.00012,22.48362]
[1777428060753,36.78,76557.13,0.02,0.24043,0.00012,22.47711]
[1777428061694,36.78,76566.87,0.02,0.24158,0.00012,22.53831]
[1777428062026,36.78,76566.87,0.02,0.24158,0.00012,22.53831]
[1777428062697,36.78,76581.23,0.02,0.24327,0.00012,22.6278]
[1777428063591,36.78,76581.23,0.02,0.24327,0.00012,22.6278]
[1777428063594,36.78,76581.23,0.02,0.24327,0.00012,22.6278]
[1777428063631,36.78,76580.82,0.02,0.24323,0.00012,22.62607]
[1777428069377,36.79,76582.7,0.02,0.2435,0.00012,22.63992]
[1777428074429,36.79,76586.06,0.02,0.24393,0.00012,22.66251]
[1777428077043,36.79,76586.36,0.02,0.24398,0.00012,22.66502]
[1777428077736,36.79,76602.38,0.02,0.24588,0.00012,22.76459]
[1777428078062,36.79,76602.38,0.02,0.24588,0.00012,22.76459]
[1777428078234,36.79,76602.38,0.02,0.24588,0.00012,22.76459]
[1777428078514,36.8,76601.73,0.02,0.24581,0.00012,22.76078]
[1777428079186,36.8,76601.73,0.02,0.24581,0.00012,22.76078]
[1777428079448,36.8,76601.73,0.02,0.24581,0.00012,22.761]
[1777428079806,36.8,76601.73,0.02,0.24581,0.00012,22.761]
[1777428080475,36.8,76591.13,0.02,0.24456,0.00012,22.69562]
[1777428083891,36.8,76591.22,0.02,0.24459,0.00012,22.69704]
[1777428084482,36.8,76593.16,0.02,0.24482,0.00012,22.70934]
[1777428085678,36.8,76606.08,0.02,0.24636,0.00012,22.78945]
[1777428086306,36.8,76606.08,0.02,0.24636,0.00012,22.78945]
[1777428086600,36.8,76598.98,0.02,0.24552,0.00012,22.74576]
[1777428087370,36.8,76598.98,0.02,0.24552,0.00012,22.74576]
[1777428087503,36.8,76598.98,0.02,0.24552,0.00012,22.74599]
[1777428088870,36.8,76598.42,0.02,0.24546,0.00012,22.74277]
[1777428089622,36.8,76601.12,0.02,0.24579,0.00012,22.75971]
[1777428090479,36.8,76601.12,0.02,0.24579,0.00012,22.75971]
[1777428090685,36.8,76603.96,0.02,0.24613,0.00012,22.77749]
[1777428091476,36.8,76603.96,0.02,0.24613,0.00012,22.77749]
[1777428096754,36.81,76610.53,0.02,0.24691,0.00012,22.8159]
[1777428102784,36.82,76615.82,0.02,0.24758,0.00012,22.85062]
[1777428103160,36.82,76615.82,0.02,0.24759,0.00012,22.85096]
[1777428104654,36.82,76612.64,0.02,0.24722,0.00012,22.83172]
[1777428105263,36.82,76610.7,0.02,0.247,0.00012,22.82012]
[1777428105552,36.82,76610.7,0.02,0.247,0.00012,22.82012]
[1777428105621,36.82,76610.7,0.02,0.247,0.00012,22.82012]
[1777428105718,36.82,76610.7,0.02,0.247,0.00012,22.82012]
[1777428105714,36.82,76586.28,0.02,0.24412,0.00012,22.6695]
[1777428106679,36.82,76586.28,0.02,0.24412,0.00012,22.6695]
[1777428106780,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428106881,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428106942,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428106959,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428107677,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428107700,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428107706,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428107713,36.82,76574.37,0.02,0.24272,0.00012,22.59585]
[1777428107775,36.82,76574.7,0.02,0.24277,0.00012,22.59831]
[1777428108631,36.82,76574.7,0.02,0.24277,0.00012,22.59831]
[1777428108662,36.82,76574.7,0.02,0.24277,0.00012,22.59831]
[1777428112283,36.83,76572.91,0.02,0.24259,0.00012,22.58862]
[1777428112684,36.83,76572.09,0.02,0.2425,0.00012,22.58394]
[1777428117513,36.83,76574.18,0.02,0.24278,0.00012,22.59864]
[1777428117727,36.84,76580.57,0.02,0.24354,0.00012,22.63872]
[1777428122754,36.84,76583.07,0.02,0.24387,0.00012,22.65597]
[1777428123381,36.84,76583.07,0.02,0.24387,0.00012,22.65597]
[1777428123763,36.84,76581.82,0.02,0.24373,0.00012,22.64856]
[1777428124931,36.84,76574.65,0.02,0.24289,0.00012,22.6044]
[1777428125428,36.84,76574.65,0.02,0.24289,0.00012,22.6044]
[1777428125777,36.85,76569.98,0.02,0.24235,0.00012,22.57577]
[1777428125963,36.85,76569.98,0.02,0.24235,0.00012,22.57577]
[1777428125970,36.85,76569.98,0.02,0.24235,0.00012,22.57577]
[1777428125973,36.85,76569.98,0.02,0.24235,0.00012,22.57577]
[1777428126259,36.85,76569.98,0.02,0.24235,0.00012,22.57577]
[1777428126788,36.85,76563.81,0.02,0.24163,0.00012,22.5378]
[1777428131427,36.85,76557.32,0.02,0.24088,0.00012,22.4976]
[1777428131454,36.85,76557.32,0.02,0.24088,0.00012,22.4976]
[1777428131818,36.85,76545.95,0.02,0.23955,0.00012,22.42645]
[1777428132084,36.85,76545.95,0.02,0.23955,0.00012,22.42645]
[1777428132090,36.85,76545.95,0.02,0.23955,0.00012,22.42645]
[1777428132566,36.85,76545.95,0.02,0.23955,0.00012,22.42645]
[1777428132825,36.85,76546.19,0.02,0.23957,0.00012,22.42793]
[1777428137860,36.85,76540.16,0.02,0.23887,0.00012,22.39022]
[1777428140424,36.85,76538.55,0.02,0.23869,0.00012,22.38015]
[1777428140518,36.85,76537.16,0.02,0.23852,0.00012,22.3715]
[1777428142412,36.85,76536.86,0.02,0.23849,0.00012,22.36962]
[1777428142520,36.85,76536.86,0.02,0.23849,0.00012,22.36962]
[1777428142554,36.85,76536.86,0.02,0.23849,0.00012,22.36962]
[1777428144541,36.85,76525.86,0.02,0.23721,0.00012,22.30074]
[1777428144643,36.85,76521.57,0.02,0.23672,0.00012,22.27387]
[1777428146245,36.85,76521.41,0.02,0.2367,0.00012,22.27287]
[1777428146264,36.85,76521.41,0.02,0.2367,0.00012,22.27287]
[1777428146552,36.85,76521.41,0.02,0.2367,0.00012,22.27287]
[1777428146626,36.85,76521.41,0.02,0.2367,0.00012,22.27287]
[1777428146653,36.85,76514.68,0.02,0.23593,0.00012,22.23082]
[1777428147064,36.85,76514.68,0.02,0.23593,0.00012,22.23082]
[1777428147082,36.85,76514.68,0.02,0.23593,0.00012,22.23082]
[1777428147769,36.85,76514.68,0.02,0.23593,0.00012,22.23082]
[1777428147797,36.85,76514.68,0.02,0.23593,0.00012,22.23082]
[1777428147172,36.85,76502.63,0.02,0.23453,0.00012,22.15473]
[1777428149948,36.85,76496.59,0.02,0.23384,0.00012,22.11669]
[1777428149978,36.85,76496.59,0.02,0.23384,0.00012,22.11669]
[1777428151251,36.85,76497.19,0.02,0.23391,0.00012,22.12059]
[1777428151277,36.85,76497.19,0.02,0.23391,0.00012,22.12059]
[1777428152637,36.85,76496.65,0.02,0.23383,0.00012,22.11361]
[1777428152666,36.85,76496.41,0.02,0.2338,0.00012,22.1122]
[1777428154543,36.85,76496.36,0.02,0.23379,0.00012,22.11188]
[1777428154711,36.85,76494.01,0.02,0.23353,0.00012,22.09723]
[1777428155169,36.85,76494.01,0.02,0.23353,0.00012,22.09723]
[1777428155727,36.85,76494.01,0.02,0.23353,0.00012,22.09723]
[1777428156255,36.85,76494.31,0.02,0.23357,0.00012,22.09925]
[1777428156293,36.85,76495.15,0.02,0.23366,0.00012,22.10469]
[1777428157439,36.85,76495.15,0.02,0.23366,0.00012,22.10469]
[1777428157785,36.85,76495.16,0.02,0.23367,0.00012,22.10487]
[1777428163040,36.85,76486.24,0.02,0.23265,0.00011,22.04902]
[1777428168806,36.86,76482.95,0.02,0.23229,0.00011,22.02887]
[1777428178146,36.86,76480.05,0.02,0.23199,0.00011,22.01225]
[1777428181362,36.86,76476.82,0.02,0.23163,0.00011,21.99203]
[1777428182633,36.86,76462.75,0.02,0.23002,0.00011,21.90249]
[1777428183238,36.86,76462.75,0.02,0.23002,0.00011,21.90249]
[1777428183719,36.86,76462.75,0.02,0.23002,0.00011,21.90249]
[1777428183756,36.86,76462.75,0.02,0.23002,0.00011,21.90249]
[1777428184689,36.86,76461.98,0.02,0.22993,0.00011,21.89761]
[1777428184702,36.86,76461.98,0.02,0.22993,0.00011,21.89761]
[1777428186272,36.86,76472.07,0.02,0.23108,0.00011,21.96184]
[1777428186286,36.86,76472.07,0.02,0.23108,0.00011,21.96184]
[1777428186646,36.86,76472.07,0.02,0.23108,0.00011,21.96184]
[1777428186850,36.86,76465.8,0.02,0.23036,0.00011,21.92189]
[1777428187314,36.86,76465.8,0.02,0.23036,0.00011,21.92189]
[1777428189409,36.86,76461.73,0.02,0.2299,0.00011,21.89598]
[1777428190058,36.86,76460.89,0.02,0.2298,0.00011,21.89064]
[1777428190611,36.86,76460.89,0.02,0.2298,0.00011,21.89064]
[1777428192928,36.86,76460.49,0.02,0.22976,0.00011,21.88816]
[1777428193257,36.86,76460.93,0.02,0.22981,0.00011,21.89099]
[1777428198623,36.86,76464.02,0.02,0.23016,0.00011,21.91066]
[1777428204335,36.86,76472.78,0.02,0.23116,0.00011,21.96617]
[1777428205007,36.86,76472.78,0.02,0.23116,0.00011,21.96617]
[1777428205340,36.86,76472.85,0.02,0.23117,0.00011,21.96655]
[1777428210368,36.86,76472.5,0.02,0.23112,0.00011,21.96408]
[1777428215454,36.86,76472.89,0.02,0.23114,0.00011,21.96262]
[1777428216826,36.86,76470.93,0.02,0.23091,0.00011,21.95011]
[1777428216899,36.86,76469.43,0.02,0.23074,0.00011,21.94054]
[1777428217774,36.86,76469.43,0.02,0.23074,0.00011,21.94054]
[1777428217807,36.86,76475.42,0.02,0.23142,0.00011,21.97861]
[1777428222968,36.86,76476.33,0.02,0.23152,0.00011,21.98401]
[1777428223738,36.86,76476.33,0.02,0.23152,0.00011,21.98401]
[1777428229509,36.86,76473.68,0.02,0.23121,0.00011,21.96655]
[1777428230947,36.86,76474.35,0.02,0.23128,0.00011,21.97072]
[1777428231032,36.86,76474.35,0.02,0.23128,0.00011,21.97072]
[1777428233725,36.86,76463.8,0.02,0.23007,0.00011,21.90343]
[1777428239123,36.86,76463.2,0.02,0.23,0.00011,21.8995]
[1777428242177,36.86,76467.56,0.02,0.2305,0.00011,21.92722]
[1777428242600,36.86,76468.65,0.02,0.23062,0.00011,21.9341]
[1777428247824,36.86,76473.75,0.02,0.2312,0.00011,21.96627]
[1777428254684,36.85,76483.06,0.02,0.23226,0.00011,22.025]
[1777428258171,36.85,76483.96,0.02,0.23236,0.00011,22.0306]
[1777428259275,36.85,76483.96,0.02,0.23236,0.00011,22.03055]
[1777428259951,36.85,76494.36,0.02,0.23356,0.00012,22.09643]
[1777428265145,36.85,76499.41,0.02,0.23414,0.00012,22.1284]
[1777428270797,36.85,76492.74,0.02,0.23338,0.00012,22.08652]
[1777428275832,36.86,76498.58,0.02,0.23403,0.00012,22.12003]
[1777428280866,36.86,76499.78,0.02,0.23417,0.00012,22.1278]
[1777428282308,36.86,76499.83,0.02,0.23418,0.00012,22.12814]
[1777428282984,36.86,76498.73,0.02,0.23405,0.00012,22.12122]
[1777428283785,36.86,76498.73,0.02,0.23405,0.00012,22.12122]
[1777428283932,36.86,76498.38,0.02,0.23401,0.00012,22.11905]
[1777428284113,36.86,76498.38,0.02,0.23401,0.00012,22.11905]
[1777428284895,36.86,76498.58,0.02,0.23403,0.00012,22.12036]
[1777428288163,36.86,76497.13,0.02,0.23387,0.00012,22.11134]
[1777428288913,36.86,76497.29,0.02,0.23389,0.00012,22.11241]
[1777428293957,36.86,76497.47,0.02,0.23392,0.00012,22.11388]
[1777428298993,36.86,76497.04,0.02,0.23387,0.00012,22.11153]
[1777428305035,36.86,76496.2,0.02,0.23379,0.00012,22.10667]
[1777428310071,36.86,76495.62,0.02,0.23373,0.00012,22.10339]
[1777428312387,36.86,76495.15,0.02,0.23368,0.00012,22.10057]
[1777428316227,36.86,76489.06,0.02,0.23298,0.00012,22.06222]
[1777428316716,36.86,76489.06,0.02,0.23298,0.00012,22.06222]
[1777428317850,36.86,76490.32,0.02,0.23312,0.00012,22.07024]
[1777428322055,36.86,76495.96,0.02,0.23377,0.00012,22.10593]
[1777428324552,36.86,76497.24,0.02,0.23392,0.00012,22.11405]
[1777428326817,36.86,76500.04,0.02,0.23424,0.00012,22.13161]
[1777428326857,36.86,76500.04,0.02,0.23424,0.00012,22.13161]
[1777428328436,36.86,76500.04,0.02,0.23424,0.00012,22.13144]
[1777428328448,36.86,76500.04,0.02,0.23424,0.00012,22.13144]
[1777428328993,36.86,76495.76,0.02,0.23374,0.00012,22.10423]
[1777428329765,36.86,76495.76,0.02,0.23374,0.00012,22.10423]
[1777428330035,36.86,76494.9,0.02,0.23364,0.00012,22.09875]
[1777428330217,36.86,76494.9,0.02,0.23364,0.00012,22.09875]
[1777428330270,36.86,76496.24,0.02,0.2338,0.00012,22.10719]
[1777428333785,36.86,76501.04,0.02,0.23432,0.00012,22.13378]
[1777428333816,36.86,76502.04,0.02,0.23444,0.00012,22.14002]
[1777428336557,36.86,76504.46,0.02,0.23472,0.00012,22.15525]
[1777428336602,36.86,76504.54,0.02,0.23472,0.00012,22.15576]
[1777428341611,36.86,76504.06,0.02,0.23467,0.00012,22.15276]
[1777428346827,36.86,76504.78,0.02,0.23475,0.00012,22.15733]
[1777428347341,36.86,76504.66,0.02,0.23474,0.00012,22.15658]
[1777428347371,36.86,76504.66,0.02,0.23474,0.00012,22.15658]
[1777428347788,36.86,76502.31,0.02,0.23447,0.00012,22.14174]
[1777428348900,36.86,76502.31,0.02,0.23447,0.00012,22.14174]
[1777428348937,36.86,76498.38,0.02,0.23401,0.00012,22.11681]
[1777428354251,36.86,76497.62,0.02,0.23393,0.00012,22.1121]
[1777428354377,36.86,76497.61,0.02,0.23393,0.00012,22.11216]
[1777428359413,36.86,76497.42,0.02,0.23391,0.00012,22.11126]
[1777428362048,36.86,76499.58,0.02,0.23416,0.00012,22.12499]
[1777428362434,36.86,76499.59,0.02,0.23417,0.00012,22.12515]
[1777428364988,36.86,76500.34,0.02,0.23425,0.00012,22.12994]
[1777428365455,36.86,76500.55,0.02,0.23428,0.00012,22.13137]
[1777428368532,36.86,76501.07,0.02,0.23434,0.00012,22.13475]
[1777428369044,36.86,76501.07,0.02,0.23434,0.00012,22.13475]
[1777428369483,36.86,76501.05,0.02,0.23434,0.00012,22.1346]
[1777428370632,36.86,76501.05,0.02,0.23434,0.00012,22.1346]
[1777428370733,36.86,76502.18,0.02,0.23447,0.00012,22.14167]
[1777428371510,36.86,76502.18,0.02,0.23447,0.00012,22.14167]
[1777428371525,36.86,76502.18,0.02,0.23447,0.00012,22.14167]
[1777428372168,36.86,76502.37,0.02,0.23449,0.00012,22.14279]
[1777428372173,36.86,76502.37,0.02,0.23449,0.00012,22.14279]
[1777428372986,36.86,76502.23,0.02,0.23447,0.00012,22.14183]
[1777428374775,36.86,76501.61,0.02,0.2344,0.00012,22.13786]
[1777428374850,36.86,76502.91,0.02,0.23455,0.00012,22.14603]
[1777428378715,36.86,76503.5,0.02,0.23461,0.00012,22.14959]
[1777428378815,36.86,76505.37,0.02,0.23483,0.00012,22.16135]
[1777428384427,36.86,76506.57,0.02,0.23496,0.00012,22.16855]
[1777428384525,36.86,76506.57,0.02,0.23496,0.00012,22.16855]
[1777428385067,36.86,76509.23,0.02,0.23526,0.00012,22.18526]
[1777428385293,36.86,76509.23,0.02,0.23526,0.00012,22.18526]
[1777428385329,36.86,76509.23,0.02,0.23526,0.00012,22.18526]
[1777428385386,36.86,76509.23,0.02,0.23526,0.00012,22.18526]
[1777428385600,36.86,76509.23,0.02,0.23526,0.00012,22.18516]
[1777428386358,36.86,76509.23,0.02,0.23526,0.00012,22.18516]
[1777428386392,36.86,76509.23,0.02,0.23526,0.00012,22.18516]
[1777428386446,36.86,76509.23,0.02,0.23526,0.00012,22.18516]
[1777428386491,36.86,76509.23,0.02,0.23526,0.00012,22.18516]
[1777428386547,36.86,76509.23,0.02,0.23526,0.00012,22.18516]
[1777428386607,36.86,76520.46,0.02,0.23656,0.00012,22.25586]
[1777428387952,36.86,76520.46,0.02,0.23656,0.00012,22.25586]
[1777428388488,36.86,76525.3,0.02,0.23712,0.00012,22.28631]
[1777428388495,36.86,76525.3,0.02,0.23712,0.00012,22.28631]
[1777428388802,36.86,76525.3,0.02,0.23712,0.00012,22.2863]
[1777428394674,36.86,76528.27,0.02,0.23744,0.00012,22.30122]
[1777428400777,36.86,76531.57,0.02,0.23782,0.00012,22.32157]
[1777428406729,36.86,76532.71,0.02,0.23795,0.00012,22.32845]
[1777428413981,36.86,76532.57,0.02,0.23792,0.00012,22.32735]
[1777428419049,36.86,76532.77,0.02,0.23794,0.00012,22.32833]
[1777428424371,36.85,76534.44,0.02,0.23813,0.00012,22.33848]
[1777428426728,36.85,76533.03,0.02,0.23796,0.00012,22.32943]
[1777428427080,36.85,76538.72,0.02,0.23862,0.00012,22.36504]
[1777428432101,36.85,76540.97,0.02,0.23888,0.00012,22.37873]
[1777428436347,36.85,76544.23,0.02,0.23925,0.00012,22.39898]
[1777428436956,36.85,76544.23,0.02,0.23925,0.00012,22.39892]
[1777428437192,36.85,76544.23,0.02,0.23925,0.00012,22.39892]
[1777428437965,36.85,76545.56,0.02,0.23941,0.00012,22.40718]
[1777428442690,36.85,76544.3,0.02,0.23925,0.00012,22.39901]
[1777428442999,36.85,76545.12,0.02,0.23935,0.00012,22.40407]
[1777428445038,36.85,76544.22,0.02,0.23924,0.00012,22.39837]
[1777428445162,36.85,76544.32,0.02,0.23925,0.00012,22.39892]
[1777428445406,36.85,76544.32,0.02,0.23925,0.00012,22.39892]
[1777428445924,36.85,76544.32,0.02,0.23925,0.00012,22.39892]
[1777428445947,36.85,76544.32,0.02,0.23925,0.00012,22.39892]
[1777428446140,36.85,76544.32,0.02,0.23925,0.00012,22.39892]
[1777428446048,36.85,76550.75,0.02,0.24,0.00012,22.43921]
[1777428447929,36.85,76550.75,0.02,0.24001,0.00012,22.43963]
[1777428447990,36.85,76550.75,0.02,0.24001,0.00012,22.43963]
[1777428448114,36.85,76549.07,0.02,0.23982,0.00012,22.42952]
[1777428454031,36.86,76548.32,0.02,0.23975,0.00012,22.42327]
[1777428454097,36.86,76550.2,0.02,0.23998,0.00012,22.43546]
[1777428455533,36.86,76550.2,0.02,0.23999,0.00012,22.43587]
[1777428456093,36.86,76553.42,0.02,0.24037,0.00012,22.45637]
[1777428456866,36.86,76553.42,0.02,0.24037,0.00012,22.45637]
[1777428457100,36.86,76553.57,0.02,0.2404,0.00012,22.45769]
[1777428459114,36.87,76571.72,0.02,0.24254,0.00012,22.57148]
[1777428459973,36.87,76571.72,0.02,0.24254,0.00012,22.57148]
[1777428459987,36.87,76571.72,0.02,0.24254,0.00012,22.57148]
[1777428463142,36.87,76559.54,0.02,0.24113,0.00012,22.49644]
[1777428468177,36.87,76560.82,0.02,0.2413,0.00012,22.50568]
[1777428473211,36.88,76558.94,0.02,0.24111,0.00012,22.49539]
[1777428475570,36.88,76560.02,0.02,0.24124,0.00012,22.50241]
[1777428475668,36.88,76560.9,0.02,0.24136,0.00012,22.50846]
[1777428481269,36.88,76562.22,0.02,0.24154,0.00012,22.51805]
[1777428486303,36.89,76566.8,0.02,0.2421,0.00012,22.54799]
[1777428491014,36.89,76573.48,0.02,0.24291,0.00012,22.59067]
[1777428491097,36.89,76570.55,0.02,0.24257,0.00012,22.57277]
[1777428493598,36.9,76571.46,0.02,0.24269,0.00012,22.57873]
[1777428494038,36.9,76571.46,0.02,0.24269,0.00012,22.57873]
[1777428496639,36.9,76572.07,0.02,0.24278,0.00012,22.58346]
[1777428496718,36.9,76570.82,0.02,0.24264,0.00012,22.57633]
[1777428501310,36.9,76572.03,0.02,0.2428,0.00012,22.58479]
[1777428501452,36.91,76578.52,0.02,0.24358,0.00012,22.62566]
[1777428507451,36.91,76582.72,0.02,0.24411,0.00012,22.65334]
[1777428512639,36.92,76590.8,0.02,0.24506,0.00012,22.70101]
[1777428518733,36.92,76588.28,0.02,0.2448,0.00012,22.6873]
[1777428524571,36.93,76585.76,0.02,0.24455,0.00012,22.67388]
[1777428529605,36.93,76588.48,0.02,0.2449,0.00012,22.6922]
[1777428531298,36.93,76587.09,0.02,0.24474,0.00012,22.68393]
[1777428532096,36.93,76587.09,0.02,0.24474,0.00012,22.68393]
[1777428533774,36.94,76578.2,0.02,0.2437,0.00012,22.6295]
[1777428533808,36.94,76578.44,0.02,0.24374,0.00012,22.63129]
[1777428538956,36.94,76578.4,0.02,0.24375,0.00012,22.63168]
[1777428545718,36.94,76578.31,0.02,0.24374,0.00012,22.63121]
[1777428551023,36.94,76578.56,0.02,0.24377,0.00012,22.63282]
[1777428551501,36.94,76578.67,0.02,0.24378,0.00012,22.63351]
[1777428551746,36.94,76578.67,0.02,0.24378,0.00012,22.63351]
[1777428551781,36.94,76568.81,0.02,0.24262,0.00012,22.57244]
[1777428556795,36.94,76560.99,0.02,0.24172,0.00012,22.52438]
[1777428560563,36.94,76558.08,0.02,0.24138,0.00012,22.50663]
[1777428560581,36.94,76558.08,0.02,0.24138,0.00012,22.50663]
[1777428560824,36.94,76557.92,0.02,0.24137,0.00012,22.50575]
[1777428564851,36.94,76545.2,0.02,0.23988,0.00012,22.42665]
[1777428569249,36.94,76545.22,0.02,0.23989,0.00012,22.42696]
[1777428569760,36.94,76547.56,0.02,0.24016,0.00012,22.44161]
[1777428574921,36.94,76548.83,0.02,0.24029,0.00012,22.446]
[1777428576674,36.94,76545.91,0.02,0.23995,0.00012,22.42783]
[1777428577290,36.94,76547.25,0.02,0.24011,0.00012,22.43621]
[1777428577400,36.94,76547.25,0.02,0.24011,0.00012,22.43621]
[1777428577428,36.94,76547.25,0.02,0.24011,0.00012,22.43621]
[1777428577942,36.94,76546.94,0.02,0.24007,0.00012,22.4343]
[1777428583095,36.94,76543.65,0.02,0.23969,0.00012,22.41389]
[1777428584052,36.94,76541.75,0.02,0.23947,0.00012,22.40207]
[1777428584123,36.94,76542.15,0.02,0.23952,0.00012,22.40462]
[1777428584635,36.94,76542.15,0.02,0.23952,0.00012,22.40462]
[1777428584990,36.94,76542.16,0.02,0.23952,0.00012,22.40473]
[1777428585693,36.94,76542.16,0.02,0.23952,0.00012,22.40473]
[1777428585998,36.95,76545.15,0.02,0.23987,0.00012,22.42341]
[1777428586668,36.95,76545.15,0.02,0.23987,0.00012,22.42341]
[1777428587005,36.95,76545.58,0.02,0.23992,0.00012,22.42612]
[1777428592040,36.95,76550.41,0.02,0.2405,0.00012,22.45717]
[1777428597075,36.95,76544.56,0.02,0.23984,0.00012,22.4217]
[1777428602073,36.95,76541.57,0.02,0.23949,0.00012,22.40306]
[1777428602130,36.95,76540.01,0.02,0.23931,0.00012,22.39333]
[1777428602667,36.95,76540.01,0.02,0.23931,0.00012,22.39333]
[1777428603019,36.95,76540.01,0.02,0.23931,0.00012,22.39333]
[1777428612180,36.95,76539.89,0.02,0.2393,0.00012,22.39273]
[1777428617217,36.95,76541.24,0.02,0.23946,0.00012,22.40142]
[1777428619501,36.95,76539.34,0.02,0.23925,0.00012,22.39002]
[1777428619530,36.95,76539.34,0.02,0.23925,0.00012,22.39002]
[1777428619550,36.95,76539.34,0.02,0.23925,0.00012,22.39002]
[1777428619890,36.95,76539.34,0.02,0.23925,0.00012,22.39002]
[1777428620238,36.95,76537.16,0.02,0.239,0.00012,22.37666]
[1777428625272,36.96,76536.34,0.02,0.23891,0.00012,22.37191]
[1777428628877,36.96,76536.95,0.02,0.23898,0.00012,22.37558]
[1777428629355,36.96,76545.76,0.02,0.24,0.00012,22.43052]
[1777428629537,36.96,76545.76,0.02,0.24,0.00012,22.43052]
[1777428630004,36.96,76545.76,0.02,0.24,0.00012,22.43052]
[1777428630256,36.96,76545.76,0.02,0.24,0.00012,22.43052]
[1777428630308,36.96,76545.93,0.02,0.24003,0.00012,22.43205]
[1777428635340,36.96,76549.1,0.02,0.24042,0.00012,22.45026]
[1777428640376,36.97,76549.36,0.02,0.24049,0.00012,22.45391]
[1777428645411,36.97,76547.54,0.02,0.24028,0.00012,22.44254]
[1777428650446,36.97,76545.2,0.02,0.24,0.00012,22.42752]
[1777428655481,36.97,76543.47,0.02,0.23979,0.00012,22.41638]
[1777428660516,36.97,76543.42,0.02,0.23978,0.00012,22.41586]
[1777428665551,36.97,76544.73,0.02,0.23993,0.00012,22.42383]
[1777428670586,36.97,76543.88,0.02,0.23982,0.00012,22.41837]
[1777428671728,36.97,76543.88,0.02,0.23982,0.00012,22.41837]
[1777428671806,36.97,76543.96,0.02,0.23983,0.00012,22.41881]
[1777428675011,36.97,76545.0,0.02,0.23995,0.00012,22.42527]
[1777428675114,36.97,76545.0,0.02,0.23995,0.00012,22.42527]
[1777428676572,36.97,76543.37,0.02,0.23976,0.00012,22.41505]
[1777428676628,36.97,76530.45,0.02,0.23826,0.00012,22.33433]
[1777428681663,36.97,76529.4,0.02,0.23814,0.00012,22.32816]
[1777428686698,36.97,76527.61,0.02,0.23794,0.00012,22.31733]
[1777428691733,36.97,76526.28,0.02,0.23777,0.00012,22.30572]
[1777428696768,36.97,76526.49,0.02,0.2378,0.00012,22.30741]
[1777428699889,36.97,76523.01,0.02,0.2374,0.00012,22.28577]
[1777428700117,36.97,76523.01,0.02,0.2374,0.00012,22.28577]
[1777428700127,36.97,76523.01,0.02,0.2374,0.00012,22.28577]
[1777428701190,36.97,76522.18,0.02,0.23731,0.00012,22.28067]
[1777428706838,36.97,76528.59,0.02,0.23806,0.00012,22.3214]
[1777428712109,36.97,76532.87,0.02,0.23857,0.00012,22.34843]
[1777428715474,36.97,76537.83,0.02,0.23914,0.00012,22.37953]
[1777428715900,36.97,76537.93,0.02,0.23916,0.00012,22.38018]
[1777428717753,36.97,76538.02,0.02,0.23917,0.00012,22.38076]
[1777428717915,36.97,76538.22,0.02,0.23919,0.00012,22.38202]
[1777428718573,36.97,76538.22,0.02,0.23919,0.00012,22.38202]
[1777428718922,36.97,76538.39,0.02,0.23921,0.00012,22.3831]
[1777428723958,36.97,76533.68,0.02,0.23867,0.00012,22.3539]
[1777428724463,36.97,76533.68,0.02,0.23867,0.00012,22.3539]
[1777428724964,36.97,76532.65,0.02,0.23855,0.00012,22.34751]
[1777428729999,36.98,76531.09,0.02,0.23837,0.00012,22.33806]
[1777428735081,36.98,76534.19,0.02,0.23874,0.00012,22.35762]
[1777428741076,36.98,76535.93,0.02,0.23895,0.00012,22.36888]
[1777428746112,36.98,76531.73,0.02,0.23846,0.00012,22.34284]
[1777428751147,36.98,76528.75,0.02,0.2381,0.00012,22.32087]
[1777428752103,36.98,76528.75,0.02,0.2381,0.00012,22.32087]
[1777428752129,36.98,76528.75,0.02,0.2381,0.00012,22.32087]
[1777428753910,36.98,76526.29,0.02,0.23782,0.00012,22.30567]
[1777428754483,36.98,76526.53,0.02,0.23785,0.00012,22.30727]
[1777428759497,36.98,76526.15,0.02,0.23781,0.00012,22.30539]
[1777428763172,36.98,76526.68,0.02,0.23788,0.00012,22.30902]
[1777428765661,36.98,76522.11,0.02,0.23736,0.00012,22.28078]
[1777428771286,36.99,76521.64,0.02,0.23732,0.00012,22.27874]
[1777428772403,36.99,76521.64,0.02,0.23732,0.00012,22.27874]
[1777428778336,36.99,76526.54,0.02,0.23791,0.00012,22.31028]
[1777428783371,36.99,76528.05,0.02,0.23809,0.00012,22.32028]
[1777428788389,36.99,76528.56,0.02,0.23816,0.00012,22.32397]
[1777428794448,36.99,76528.71,0.02,0.23819,0.00012,22.32549]
[1777428799482,37.0,76528.85,0.02,0.23821,0.00012,22.32684]
[1777428805585,37.0,76528.71,0.02,0.23821,0.00012,22.32634]
[1777428806521,37.0,76528.71,0.02,0.23821,0.00012,22.32634]
[1777428806525,37.0,76528.71,0.02,0.23821,0.00012,22.32634]
[1777428806535,37.0,76528.8,0.02,0.23822,0.00012,22.32718]
[1777428808041,37.0,76523.92,0.02,0.23766,0.00012,22.29675]
[1777428808068,37.0,76523.92,0.02,0.23766,0.00012,22.29675]
[1777428810559,37.0,76523.42,0.02,0.2376,0.00012,22.29388]
[1777428811568,37.0,76523.09,0.02,0.23755,0.00012,22.28841]
[1777428816577,37.0,76524.53,0.02,0.23773,0.00012,22.29811]
[1777428821579,37.0,76523.65,0.02,0.23764,0.00012,22.29315]
[1777428826595,37.01,76522.56,0.02,0.23752,0.00012,22.28707]
[1777428831597,37.01,76518.65,0.02,0.23708,0.00012,22.26318]
[1777428836602,37.01,76515.94,0.02,0.23677,0.00012,22.24641]
[1777428841622,37.01,76513.61,0.02,0.23651,0.00012,22.23205]
[1777428845251,37.01,76511.14,0.02,0.23623,0.00012,22.21672]
[1777428846412,37.01,76511.52,0.02,0.23627,0.00012,22.21917]
[1777428851852,37.01,76515.39,0.02,0.23672,0.00012,22.24377]
[1777428856892,37.01,76520.18,0.02,0.23728,0.00012,22.27394]
[1777428862354,37.01,76519.02,0.02,0.23715,0.00012,22.26677]
[1777428869956,37.01,76522.26,0.02,0.23753,0.00012,22.2872]
[1777428875013,37.01,76522.79,0.02,0.23757,0.00012,22.28691]
[1777428880048,37.01,76521.71,0.02,0.23744,0.00012,22.28026]
[1777428885084,37.01,76523.23,0.02,0.23762,0.00012,22.28987]
[1777428890096,37.01,76523.55,0.02,0.23766,0.00012,22.29197]
[1777428897168,37.01,76523.94,0.02,0.23771,0.00012,22.29455]
[1777428903210,37.01,76524.23,0.02,0.23774,0.00012,22.29648]
[1777428908245,37.01,76519.75,0.02,0.23723,0.00012,22.26863]
[1777428913314,37.02,76518.3,0.02,0.23706,0.00012,22.25981]
[1777428919389,37.02,76518.31,0.02,0.23707,0.00012,22.26024]
[1777428925364,37.02,76519.81,0.02,0.23725,0.00012,22.26992]
[1777428930399,37.02,76518.3,0.02,0.23708,0.00012,22.26061]
[1777428935433,37.02,76518.72,0.02,0.23711,0.00012,22.25971]
[1777428940470,37.02,76516.1,0.02,0.23681,0.00012,22.24346]
[1777428945505,37.02,76517.13,0.02,0.23693,0.00012,22.25011]
[1777428950540,37.02,76515.77,0.02,0.23678,0.00012,22.24179]
[1777428955575,37.02,76514.92,0.02,0.23668,0.00012,22.23671]
[1777428960610,37.02,76518.76,0.02,0.23713,0.00012,22.26092]
[1777428967659,37.02,76516.61,0.02,0.23689,0.00012,22.24771]
[1777428972695,37.02,76509.81,0.02,0.23611,0.00012,22.20535]
[1777428977730,37.02,76506.92,0.02,0.23578,0.00012,22.18765]
[1777428982766,37.03,76512.64,0.02,0.23645,0.00012,22.22387]
[1777428987799,37.03,76509.67,0.02,0.23611,0.00012,22.20545]
[1777428993425,37.03,76506.24,0.02,0.23569,0.00012,22.18045]
[1777428996373,37.03,76501.85,0.02,0.23519,0.00012,22.15299]
[1777428996382,37.03,76501.85,0.02,0.23519,0.00012,22.15299]
[1777428996413,37.03,76501.85,0.02,0.23519,0.00012,22.15299]
[1777428996522,37.03,76501.85,0.02,0.23519,0.00012,22.15299]
[1777428996678,37.03,76499.45,0.02,0.23491,0.00012,22.13805]
[1777428998646,37.03,76499.35,0.02,0.2349,0.00012,22.13742]
[1777428998724,37.03,76487.25,0.02,0.23351,0.00011,22.06128]
[1777429000031,37.03,76487.25,0.02,0.23351,0.00011,22.06128]
[1777429000068,37.03,76487.25,0.02,0.23351,0.00011,22.06128]
[1777429002701,37.03,76485.98,0.02,0.23337,0.00011,22.05342]
[1777429002756,37.03,76476.52,0.02,0.23229,0.00011,21.99393]
[1777429007779,37.03,76471.43,0.02,0.23171,0.00011,21.9622]
[1777429013754,37.03,76472.6,0.02,0.23187,0.00011,21.97052]
[1777429019324,37.03,76472.47,0.02,0.23187,0.00011,21.97046]
[1777429025062,37.04,76475.6,0.02,0.23224,0.00011,21.99119]
[1777429030095,37.04,76476.69,0.02,0.23238,0.00011,21.99876]
[1777429035130,37.04,76476.34,0.02,0.23235,0.00011,21.99711]
[1777429037939,37.04,76476.34,0.02,0.23235,0.00011,21.99734]
[1777429042954,37.04,76476.14,0.02,0.23234,0.00011,21.99663]
[1777429047982,37.05,76476.64,0.02,0.23241,0.00011,22.00036]
[1777429053008,37.05,76476.71,0.02,0.2324,0.00011,21.9977]
[1777429056849,37.05,76477.29,0.02,0.23248,0.00011,22.00182]
[1777429061331,37.05,76484.63,0.02,0.23332,0.00011,22.04837]
[1777429061344,37.05,76484.63,0.02,0.23332,0.00011,22.04837]
[1777429062776,37.05,76484.93,0.02,0.23336,0.00011,22.0503]
[1777429063419,37.05,76484.39,0.02,0.2333,0.00011,22.04694]
[1777429063472,37.05,76484.39,0.02,0.2333,0.00011,22.04694]
[1777429063495,37.05,76503.08,0.02,0.23545,0.00012,22.16453]
[1777429064673,37.05,76503.08,0.02,0.23545,0.00012,22.16453]
[1777429064819,37.05,76504.03,0.02,0.23556,0.00012,22.17042]
[1777429065431,37.05,76504.03,0.02,0.23556,0.00012,22.17042]
[1777429065749,37.05,76504.03,0.02,0.23556,0.00012,22.17042]
[1777429065834,37.05,76504.27,0.02,0.23558,0.00012,22.17185]
[1777429070546,37.05,76499.88,0.02,0.23507,0.00012,22.144]
[1777429070645,37.05,76500.72,0.02,0.23517,0.00012,22.14921]
[1777429073957,37.05,76502.31,0.02,0.23534,0.00012,22.15895]
[1777429074606,37.05,76501.65,0.02,0.23527,0.00012,22.15473]
[1777429075072,37.05,76501.65,0.02,0.23527,0.00012,22.15473]
[1777429075415,37.05,76501.71,0.02,0.23527,0.00012,22.15503]
[1777429076641,37.05,76501.71,0.02,0.23527,0.00012,22.15503]
[1777429076724,37.05,76502.95,0.02,0.23541,0.00012,22.16273]
[1777429082649,37.05,76503.6,0.02,0.23548,0.00012,22.1664]
[1777429088506,37.04,76502.13,0.02,0.2353,0.00012,22.15668]
[1777429093410,37.04,76501.81,0.02,0.23526,0.00012,22.15441]
[1777429093627,37.04,76497.92,0.02,0.23481,0.00012,22.12991]
[1777429094650,37.04,76497.92,0.02,0.23481,0.00012,22.12991]
[1777429094653,37.04,76490.4,0.02,0.23395,0.00011,22.08255]
[1777429101597,37.04,76491.89,0.02,0.23412,0.00011,22.0919]
[1777429108645,37.04,76500.09,0.02,0.23505,0.00012,22.14319]
[1777429113681,37.04,76499.8,0.02,0.23499,0.00012,22.13747]
[1777429118715,37.04,76499.56,0.02,0.23496,0.00012,22.1358]
[1777429123751,37.04,76501.31,0.02,0.23516,0.00012,22.14659]
[1777429125726,37.04,76500.81,0.02,0.2351,0.00012,22.14341]
[1777429125770,37.04,76501.49,0.02,0.23518,0.00012,22.14764]
[1777429126245,37.04,76501.49,0.02,0.23518,0.00012,22.14764]
[1777429126855,37.04,76512.52,0.02,0.23645,0.00012,22.21677]
[1777429128299,37.04,76512.39,0.02,0.23643,0.00012,22.21589]
[1777429129837,37.04,76512.65,0.02,0.23646,0.00012,22.21741]
[1777429130848,37.04,76513.04,0.02,0.23651,0.00012,22.22003]
[1777429136164,37.04,76513.91,0.02,0.23661,0.00012,22.22569]
[1777429138420,37.04,76515.07,0.02,0.23674,0.00012,22.23276]
[1777429138856,37.04,76515.72,0.02,0.23682,0.00012,22.23673]
[1777429142295,37.04,76516.15,0.02,0.23686,0.00012,22.23912]
[1777429142347,37.04,76516.15,0.02,0.23686,0.00012,22.23912]
[1777429142890,37.04,76516.83,0.02,0.23694,0.00012,22.24328]
[1777429147921,37.04,76515.21,0.02,0.23676,0.00012,22.23337]
[1777429153887,37.04,76509.85,0.02,0.23614,0.00012,22.19994]
[1777429153921,37.04,76510.62,0.02,0.23623,0.00012,22.20488]
[1777429156707,37.04,76509.54,0.02,0.23611,0.00012,22.19814]
[1777429156718,37.04,76508.83,0.02,0.23603,0.00012,22.19376]
[1777429158476,37.04,76508.83,0.02,0.23603,0.00012,22.19376]
[1777429158512,37.04,76509.58,0.02,0.23611,0.00012,22.19856]
[1777429164347,37.04,76508.72,0.02,0.23602,0.00012,22.19333]
[1777429165026,37.04,76508.05,0.02,0.23594,0.00012,22.18922]
[1777429165165,37.04,76511.8,0.02,0.23637,0.00012,22.21273]
[1777429171053,37.04,76517.81,0.02,0.23707,0.00012,22.25047]
[1777429172777,37.04,76520.06,0.02,0.23731,0.00012,22.26087]
[1777429172870,37.04,76518.86,0.02,0.23717,0.00012,22.25335]
[1777429175079,37.04,76517.25,0.02,0.23698,0.00012,22.24314]
[1777429175458,37.04,76515.9,0.02,0.23682,0.00012,22.23457]
[1777429178236,37.04,76513.84,0.02,0.23658,0.00012,22.22147]
[1777429178484,37.04,76514.72,0.02,0.23668,0.00012,22.22689]
[1777429184174,37.04,76504.45,0.02,0.23548,0.00012,22.16207]
[1777429189712,37.04,76499.68,0.02,0.23493,0.00012,22.13201]
[1777429190407,37.04,76499.11,0.02,0.23487,0.00012,22.12842]
[1777429190429,37.04,76499.11,0.02,0.23487,0.00012,22.12842]
[1777429190764,37.04,76499.11,0.02,0.23487,0.00012,22.12842]
[1777429190795,37.04,76498.63,0.02,0.23481,0.00012,22.12539]
[1777429195299,37.04,76497.98,0.02,0.23474,0.00012,22.12127]
[1777429195626,37.04,76497.98,0.02,0.23474,0.00012,22.12127]
[1777429195977,37.04,76497.98,0.02,0.23474,0.00012,22.12127]
[1777429195926,37.04,76513.82,0.02,0.23656,0.00012,22.22066]
[1777429196046,37.04,76513.82,0.02,0.23656,0.00012,22.22066]
[1777429196734,37.04,76524.57,0.02,0.23781,0.00012,22.28793]
[1777429198366,37.04,76524.07,0.02,0.23775,0.00012,22.28473]
[1777429203844,37.04,76518.25,0.02,0.23708,0.00012,22.24856]
[1777429204950,37.04,76516.53,0.02,0.23688,0.00012,22.23789]
[1777429204952,37.04,76517.81,0.02,0.23703,0.00012,22.24601]
[1777429205359,37.04,76517.81,0.02,0.23703,0.00012,22.24601]
[1777429205382,37.04,76517.81,0.02,0.23703,0.00012,22.24601]
[1777429205515,37.04,76517.81,0.02,0.23703,0.00012,22.24601]
[1777429205896,37.04,76517.81,0.02,0.23703,0.00012,22.24601]
[1777429206885,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207064,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207102,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207140,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207723,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207751,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207761,37.04,76505.57,0.02,0.23562,0.00012,22.16942]
[1777429207956,37.04,76497.7,0.02,0.23471,0.00012,22.11995]
[1777429213098,37.04,76494.01,0.02,0.23429,0.00011,22.09697]
[1777429218482,37.04,76494.16,0.02,0.23431,0.00011,22.0981]
[1777429223517,37.04,76492.87,0.02,0.23417,0.00011,22.09015]
[1777429228553,37.04,76490.05,0.02,0.23385,0.00011,22.0726]
[1777429230264,37.04,76489.59,0.02,0.2338,0.00011,22.06975]
[1777429230567,37.04,76489.51,0.02,0.23379,0.00011,22.06929]
[1777429235602,37.04,76487.94,0.02,0.23359,0.00011,22.05595]
[1777429240637,37.04,76487.76,0.02,0.23357,0.00011,22.05502]
[1777429245672,37.04,76488.81,0.02,0.23369,0.00011,22.06183]
[1777429250917,37.04,76487.51,0.02,0.23355,0.00011,22.05381]
[1777429257983,37.04,76487.77,0.02,0.23358,0.00011,22.05567]
[1777429261544,37.05,76488.91,0.02,0.23372,0.00011,22.06306]
[1777429265075,37.05,76478.93,0.02,0.23258,0.00011,22.00045]
[1777429270090,37.05,76479.83,0.02,0.23269,0.00011,22.00667]
[1777429275104,37.05,76481.53,0.02,0.2329,0.00011,22.01797]
[1777429280130,37.05,76481.03,0.02,0.23285,0.00011,22.01534]
[1777429285137,37.05,76480.45,0.02,0.23279,0.00011,22.01221]
[1777429290155,37.05,76481.03,0.02,0.23287,0.00011,22.01638]
[1777429295166,37.06,76480.73,0.02,0.23282,0.00011,22.01127]
[1777429300173,37.06,76480.84,0.02,0.23284,0.00011,22.01241]
[1777429305199,37.06,76478.48,0.02,0.23258,0.00011,21.99795]
[1777429310212,37.06,76477.75,0.02,0.2325,0.00011,21.99384]
[1777429314123,37.06,76478.13,0.02,0.23256,0.00011,21.99664]
[1777429314152,37.06,76478.13,0.02,0.23256,0.00011,21.99664]
[1777429314996,37.06,76481.05,0.02,0.23289,0.00011,22.01515]
[1777429316152,37.06,76486.34,0.02,0.2335,0.00011,22.04857]
[1777429316181,37.06,76486.34,0.02,0.2335,0.00011,22.04857]
[1777429318187,37.06,76490.22,0.02,0.23395,0.00011,22.07305]
[1777429318724,37.06,76490.22,0.02,0.23395,0.00011,22.07305]
[1777429318729,37.06,76490.45,0.02,0.23397,0.00011,22.07451]
[1777429319710,37.06,76490.45,0.02,0.23397,0.00011,22.07451]
[1777429320085,37.06,76490.67,0.02,0.234,0.00011,22.07591]
[1777429320230,37.06,76490.67,0.02,0.234,0.00011,22.07591]
[1777429320409,37.06,76490.89,0.02,0.23402,0.00011,22.07731]
[1777429321145,37.06,76490.89,0.02,0.23402,0.00011,22.07731]
[1777429321852,37.06,76490.89,0.02,0.23402,0.00011,22.07731]
[1777429322267,37.06,76498.06,0.02,0.23485,0.00012,22.1224]
[1777429322706,37.06,76500.42,0.02,0.23512,0.00012,22.13718]
[1777429323252,37.06,76500.42,0.02,0.23512,0.00012,22.13718]
[1777429323272,37.06,76500.17,0.02,0.23509,0.00012,22.13561]
[1777429324412,37.06,76500.17,0.02,0.23509,0.00012,22.13561]
[1777429325025,37.06,76499.8,0.02,0.23505,0.00012,22.13318]
[1777429330114,37.06,76500.26,0.02,0.2351,0.00012,22.13591]
[1777429330265,37.06,76500.21,0.02,0.23509,0.00012,22.13548]
[1777429333419,37.06,76496.05,0.02,0.23461,0.00012,22.10919]
[1777429333841,37.06,76495.2,0.02,0.23451,0.00012,22.10382]
[1777429340604,37.06,76494.82,0.02,0.23446,0.00012,22.10134]
[1777429346241,37.06,76492.94,0.02,0.23425,0.00011,22.08947]
[1777429346377,37.06,76492.77,0.02,0.23423,0.00011,22.08841]
[1777429348078,37.06,76492.77,0.02,0.23423,0.00011,22.08841]
[1777429348101,37.06,76492.77,0.02,0.23423,0.00011,22.08841]
[1777429348476,37.06,76492.54,0.02,0.2342,0.00011,22.08697]
[1777429348577,37.06,76489.33,0.02,0.23383,0.00011,22.06679]
[1777429354433,37.06,76488.54,0.02,0.23372,0.00011,22.05847]
[1777429356095,37.06,76488.54,0.02,0.23372,0.00011,22.05847]
[1777429361482,37.06,76487.16,0.02,0.23357,0.00011,22.0503]
[1777429366874,37.06,76487.16,0.02,0.23358,0.00011,22.05066]
[1777429372559,37.07,76487.75,0.02,0.23366,0.00011,22.055]
[1777429377918,37.07,76486.04,0.02,0.23347,0.00011,22.04461]
[1777429381234,37.07,76483.96,0.02,0.23324,0.00011,22.03193]
[1777429381257,37.07,76483.96,0.02,0.23324,0.00011,22.03193]
[1777429381758,37.07,76483.96,0.02,0.23324,0.00011,22.03193]
[1777429382045,37.07,76483.96,0.02,0.23324,0.00011,22.03193]
[1777429382104,37.07,76481.2,0.02,0.23293,0.00011,22.01463]
[1777429382529,37.07,76481.2,0.02,0.23293,0.00011,22.01463]
[1777429383644,37.07,76481.2,0.02,0.23293,0.00011,22.01467]
[1777429387564,37.07,76474.65,0.02,0.23217,0.00011,21.97315]
[1777429388037,37.07,76474.65,0.02,0.23217,0.00011,21.97315]
[1777429389533,37.07,76475.26,0.02,0.23224,0.00011,21.97692]
[1777429390745,37.07,76475.02,0.02,0.23221,0.00011,21.97536]
[1777429391170,37.07,76475.02,0.02,0.23221,0.00011,21.97536]
[1777429390809,37.07,76475.47,0.02,0.23226,0.00011,21.97816]
[1777429391691,37.07,76475.61,0.02,0.23228,0.00011,21.97899]
[1777429393179,37.07,76475.61,0.02,0.23228,0.00011,21.97899]
[1777429393706,37.07,76475.9,0.02,0.23231,0.00011,21.98073]
[1777429398933,37.07,76470.82,0.02,0.23173,0.00011,21.94854]
[1777429403981,37.07,76467.02,0.02,0.23129,0.00011,21.92452]
[1777429409116,37.07,76461.11,0.02,0.23062,0.00011,21.88719]
[1777429414853,37.07,76458.99,0.02,0.23036,0.00011,21.87052]
[1777429419887,37.07,76459.63,0.02,0.23044,0.00011,21.87489]
[1777429424923,37.07,76462.18,0.02,0.23074,0.00011,21.89135]
[1777429429958,37.07,76461.2,0.02,0.23063,0.00011,21.88538]
[1777429434995,37.07,76461.03,0.02,0.23061,0.00011,21.88453]
[1777429440033,37.07,76458.32,0.02,0.23031,0.00011,21.86756]
[1777429445063,37.07,76460.68,0.02,0.23058,0.00011,21.88276]
[1777429450098,37.07,76460.22,0.02,0.23054,0.00011,21.88014]
[1777429450716,37.07,76460.22,0.02,0.23054,0.00011,21.88014]
[1777429451105,37.07,76460.1,0.02,0.23052,0.00011,21.87944]
[1777429456139,37.07,76459.6,0.02,0.23047,0.00011,21.8766]
[1777429460025,37.08,76460.77,0.02,0.23061,0.00011,21.88424]
[1777429460261,37.08,76460.77,0.02,0.23061,0.00011,21.88424]
[1777429460624,37.08,76460.13,0.02,0.23054,0.00011,21.88026]
[1777429461179,37.08,76459.8,0.02,0.2305,0.00011,21.87825]
[1777429462447,37.08,76458.22,0.02,0.23032,0.00011,21.86833]
[1777429463071,37.08,76458.22,0.02,0.23032,0.00011,21.86833]
[1777429463193,37.08,76458.87,0.02,0.2304,0.00011,21.87254]
[1777429466705,37.08,76453.38,0.02,0.22978,0.00011,21.83806]
[1777429466972,37.08,76453.38,0.02,0.22978,0.00011,21.83806]
[1777429473263,37.08,76457.18,0.02,0.2302,0.00011,21.85927]
[1777429478074,37.08,76456.56,0.02,0.23014,0.00011,21.85565]
[1777429484249,37.08,76454.03,0.02,0.22987,0.00011,21.84051]
[1777429485342,37.08,76454.03,0.02,0.22987,0.00011,21.84051]
[1777429490096,37.08,76452.47,0.02,0.2297,0.00011,21.83111]
[1777429490151,37.09,76447.91,0.02,0.22919,0.00011,21.80249]
[1777429492569,37.09,76448.49,0.02,0.22926,0.00011,21.80634]
[1777429493017,37.09,76448.49,0.02,0.22926,0.00011,21.80634]
[1777429495508,37.09,76456.3,0.02,0.23015,0.00011,21.85633]
[1777429495522,37.09,76456.3,0.02,0.23015,0.00011,21.85633]
[1777429496150,37.09,76456.3,0.02,0.23015,0.00011,21.85633]
[1777429496166,37.09,76456.3,0.02,0.23015,0.00011,21.85633]
[1777429496242,37.09,76456.59,0.02,0.23019,0.00011,21.85839]
[1777429502736,37.09,76458.25,0.02,0.23039,0.00011,21.86942]
[1777429509517,37.09,76459.95,0.02,0.2306,0.00011,21.88104]
[1777429514747,37.09,76461.1,0.02,0.23074,0.00011,21.88865]
[1777429520597,37.09,76471.64,0.02,0.23195,0.00011,21.95571]
[1777429525721,37.09,76472.13,0.02,0.232,0.00011,21.95878]
[1777429526517,37.09,76474.34,0.02,0.23226,0.00011,21.9727]
[1777429527087,37.09,76474.34,0.02,0.23226,0.00011,21.9727]
[1777429527162,37.09,76478.38,0.02,0.23272,0.00011,21.99814]
[1777429532681,37.09,76480.27,0.02,0.2329,0.00011,22.00607]
[1777429537722,37.09,76478.21,0.02,0.23266,0.00011,21.99276]
[1777429542751,37.09,76475.41,0.02,0.23233,0.00011,21.97463]
[1777429545147,37.09,76465.66,0.02,0.23122,0.00011,21.91303]
[1777429549423,37.09,76467.85,0.02,0.23147,0.00011,21.92684]
[1777429549800,37.09,76467.81,0.02,0.23146,0.00011,21.92657]
[1777429554835,37.09,76474.04,0.02,0.23217,0.00011,21.96572]
[1777429559870,37.09,76472.68,0.02,0.23201,0.00011,21.95684]
[1777429564502,37.09,76471.9,0.02,0.23191,0.00011,21.9517]
[1777429570023,37.09,76473.86,0.02,0.23213,0.00011,21.96382]
[1777429570064,37.09,76473.38,0.02,0.23208,0.00011,21.96064]
[1777429570830,37.09,76473.38,0.02,0.23208,0.00011,21.96064]
[1777429570947,37.09,76473.38,0.02,0.23208,0.00011,21.96057]
[1777429571883,37.09,76473.38,0.02,0.23208,0.00011,21.96057]
[1777429571957,37.09,76472.4,0.02,0.23196,0.00011,21.9543]
[1777429574444,37.09,76472.38,0.02,0.23196,0.00011,21.95404]
[1777429574975,37.09,76471.2,0.02,0.23182,0.00011,21.94653]
[1777429580013,37.09,76470.79,0.02,0.23177,0.00011,21.94363]
[1777429586055,37.08,76470.75,0.02,0.23176,0.00011,21.94302]
[1777429588541,37.08,76469.95,0.02,0.23166,0.00011,21.93785]
[1777429592426,37.08,76462.63,0.02,0.2308,0.00011,21.88774]
[1777429597454,37.08,76459.61,0.02,0.23046,0.00011,21.86874]
[1777429602456,37.08,76459.97,0.02,0.2305,0.00011,21.8712]
[1777429602724,37.08,76459.97,0.02,0.2305,0.00011,21.8712]
[1777429602750,37.08,76459.97,0.02,0.2305,0.00011,21.8712]
[1777429603328,37.08,76459.97,0.02,0.2305,0.00011,21.8712]
[1777429603385,37.08,76459.97,0.02,0.2305,0.00011,21.87124]
[1777429604186,37.08,76459.97,0.02,0.2305,0.00011,21.87124]
[1777429604328,37.08,76459.97,0.02,0.2305,0.00011,21.87128]
[1777429607305,37.09,76450.67,0.02,0.22945,0.00011,21.81255]
[1777429609466,37.09,76449.31,0.02,0.2293,0.00011,21.80418]
[1777429609476,37.09,76449.31,0.02,0.2293,0.00011,21.80418]
[1777429609502,37.09,76449.31,0.02,0.2293,0.00011,21.80418]
[1777429610980,37.09,76450.07,0.02,0.22939,0.00011,21.80913]
[1777429610989,37.09,76450.07,0.02,0.22939,0.00011,21.80913]
[1777429611723,37.09,76448.9,0.02,0.22926,0.00011,21.80185]
[1777429611735,37.09,76448.9,0.02,0.22926,0.00011,21.80185]
[1777429613465,37.09,76448.14,0.02,0.22918,0.00011,21.79734]
[1777429614252,37.09,76447.51,0.02,0.22911,0.00011,21.7935]
[1777429619286,37.09,76443.93,0.02,0.22872,0.00011,21.77161]
[1777429624322,37.09,76446.37,0.02,0.22901,0.00011,21.78805]
[1777429629357,37.1,76449.91,0.02,0.22943,0.00011,21.81138]
[1777429634394,37.1,76450.73,0.02,0.22954,0.00011,21.81725]
[1777429635682,37.1,76451.21,0.02,0.2296,0.00011,21.82062]
[1777429637709,37.1,76451.64,0.02,0.22965,0.00011,21.82367]
[1777429637718,37.1,76451.64,0.02,0.22965,0.00011,21.82367]
[1777429639732,37.1,76451.59,0.02,0.22965,0.00011,21.82367]
[1777429639744,37.1,76451.59,0.02,0.22965,0.00011,21.82367]
[1777429644771,37.1,76453.54,0.02,0.22989,0.00011,21.83681]
[1777429645802,37.1,76453.54,0.02,0.22989,0.00011,21.83696]
[1777429645815,37.1,76453.54,0.02,0.22989,0.00011,21.83696]
[1777429645845,37.1,76453.54,0.02,0.22989,0.00011,21.83696]
[1777429645946,37.1,76453.54,0.02,0.22989,0.00011,21.83711]
[1777429651513,37.11,76452.59,0.02,0.22978,0.00011,21.82816]
[1777429656546,37.11,76452.97,0.02,0.22983,0.00011,21.8314]
[1777429661583,37.11,76451.38,0.02,0.22967,0.00011,21.82215]
[1777429666618,37.11,76452.13,0.02,0.22977,0.00011,21.82773]
[1777429667763,37.11,76452.13,0.02,0.22977,0.00011,21.82773]
[1777429668621,37.11,76451.3,0.02,0.22968,0.00011,21.82281]
[1777429669746,37.11,76452.03,0.02,0.22976,0.00011,21.82744]
[1777429670158,37.11,76452.03,0.02,0.22976,0.00011,21.82744]
[1777429678810,37.12,76451.44,0.02,0.22973,0.00011,21.82547]
[1777429684751,37.12,76453.15,0.02,0.22994,0.00011,21.837]
[1777429688248,37.12,76453.38,0.02,0.22997,0.00011,21.83861]
[1777429693815,37.13,76453.98,0.02,0.23005,0.00011,21.84337]
[1777429698851,37.13,76451.74,0.02,0.22981,0.00011,21.82985]
[1777429703885,37.13,76451.04,0.02,0.22974,0.00011,21.82608]
[1777429708920,37.13,76449.27,0.02,0.22956,0.00011,21.81555]
[1777429713954,37.13,76449.01,0.02,0.22952,0.00011,21.81095]
[1777429719998,37.14,76449.18,0.02,0.22955,0.00011,21.81288]
[1777429725032,37.14,76448.62,0.02,0.2295,0.00011,21.81007]
[1777429729301,37.14,76448.85,0.02,0.22954,0.00011,21.81198]
[1777429735438,37.14,76449.94,0.02,0.22968,0.00011,21.81979]
[1777429738413,37.14,76447.58,0.02,0.22941,0.00011,21.80515]
[1777429738425,37.14,76447.58,0.02,0.22941,0.00011,21.80515]
[1777429738804,37.14,76446.56,0.02,0.2293,0.00011,21.79877]
[1777429738817,37.14,76446.56,0.02,0.2293,0.00011,21.79877]
[1777429739266,37.14,76446.95,0.02,0.22935,0.00011,21.80133]
[1777429745172,37.15,76445.05,0.02,0.22914,0.00011,21.78982]
[1777429750209,37.15,76444.98,0.02,0.22914,0.00011,21.78978]
[1777429751715,37.15,76444.72,0.02,0.22911,0.00011,21.7882]
[1777429752973,37.15,76445.07,0.02,0.22915,0.00011,21.79049]
[1777429752984,37.15,76445.07,0.02,0.22915,0.00011,21.79049]
[1777429758008,37.15,76444.15,0.02,0.22905,0.00011,21.78498]
[1777429761902,37.15,76438.92,0.02,0.22847,0.00011,21.75212]
[1777429763626,37.15,76435.97,0.02,0.22814,0.00011,21.73359]
[1777429765118,37.15,76435.97,0.02,0.22814,0.00011,21.7337]
[1777429765162,37.15,76435.97,0.02,0.22814,0.00011,21.7337]
[1777429765407,37.15,76436.54,0.02,0.2282,0.00011,21.73742]
[1777429765909,37.15,76436.54,0.02,0.2282,0.00011,21.73742]
[1777429765926,37.15,76436.54,0.02,0.2282,0.00011,21.73742]
[1777429766477,37.15,76436.54,0.02,0.2282,0.00011,21.73742]
[1777429766899,37.15,76435.99,0.02,0.22814,0.00011,21.73404]
[1777429766930,37.15,76435.99,0.02,0.22814,0.00011,21.73404]
[1777429767337,37.15,76435.99,0.02,0.22814,0.00011,21.73404]
[1777429767378,37.15,76435.99,0.02,0.22814,0.00011,21.73404]
[1777429769162,37.15,76436.11,0.02,0.22816,0.00011,21.73502]
[1777429769341,37.15,76435.82,0.02,0.22813,0.00011,21.73329]
[1777429773368,37.15,76427.58,0.02,0.22718,0.00011,21.67777]
[1777429775666,37.15,76427.74,0.02,0.22721,0.00011,21.67915]
[1777429776741,37.15,76428.0,0.02,0.22724,0.00011,21.68098]
[1777429780060,37.16,76431.8,0.02,0.22768,0.00011,21.70555]
[1777429781546,37.16,76431.65,0.02,0.22766,0.00011,21.70475]
[1777429783044,37.16,76431.85,0.02,0.22769,0.00011,21.70629]
[1777429784934,37.16,76431.57,0.02,0.22767,0.00011,21.70477]
[1777429785850,37.16,76430.7,0.02,0.22757,0.00011,21.69937]
[1777429786421,37.16,76430.7,0.02,0.22757,0.00011,21.69937]
[1777429787240,37.16,76430.44,0.02,0.22754,0.00011,21.69786]
[1777429792745,37.16,76431.38,0.02,0.22766,0.00011,21.70438]
[1777429793737,37.16,76432.2,0.02,0.22776,0.00011,21.70996]
[1777429794594,37.16,76432.2,0.02,0.22776,0.00011,21.70996]
[1777429800100,37.16,76433.99,0.02,0.22797,0.00011,21.72194]
[1777429803515,37.16,76434.85,0.02,0.22808,0.00011,21.72787]
[1777429804246,37.16,76435.76,0.02,0.22818,0.00011,21.73376]
[1777429804897,37.16,76436.62,0.02,0.22828,0.00011,21.73933]
[1777429806856,37.17,76436.47,0.02,0.22827,0.00011,21.73858]
[1777429807542,37.17,76436.47,0.02,0.22827,0.00011,21.73858]
[1777429809657,37.17,76436.29,0.02,0.22826,0.00011,21.73777]
[1777429814670,37.17,76442.83,0.02,0.229,0.00011,21.77961]
[1777429816976,37.17,76441.38,0.02,0.22884,0.00011,21.77053]
[1777429817152,37.17,76441.38,0.02,0.22884,0.00011,21.77053]
[1777429819411,37.17,76441.51,0.02,0.22886,0.00011,21.77148]
[1777429819446,37.17,76441.51,0.02,0.22886,0.00011,21.77148]
[1777429820209,37.17,76440.96,0.02,0.2288,0.00011,21.76805]
[1777429820599,37.17,76440.96,0.02,0.2288,0.00011,21.76805]
[1777429820611,37.17,76425.14,0.02,0.22701,0.00011,21.66767]
[1777429820804,37.17,76425.14,0.02,0.22701,0.00011,21.66767]
[1777429821031,37.17,76425.14,0.02,0.22701,0.00011,21.66767]
[1777429821196,37.17,76425.14,0.02,0.22701,0.00011,21.66767]
[1777429821445,37.17,76398.27,0.02,0.22399,0.00011,21.49645]
[1777429821665,37.17,76398.27,0.02,0.22399,0.00011,21.49645]
[1777429821905,37.17,76398.27,0.02,0.22399,0.00011,21.49645]
[1777429822267,37.17,76398.27,0.02,0.22399,0.00011,21.49645]
[1777429822558,37.17,76398.27,0.02,0.22399,0.00011,21.49645]
[1777429822612,37.17,76393.91,0.02,0.22351,0.00011,21.46885]
[1777429823152,37.17,76393.91,0.02,0.22351,0.00011,21.46885]
[1777429823323,37.17,76394.12,0.02,0.22353,0.00011,21.47024]
[1777429825967,37.17,76395.0,0.02,0.22363,0.00011,21.47607]
[1777429826069,37.17,76394.84,0.02,0.22361,0.00011,21.47505]
[1777429827918,37.17,76394.84,0.02,0.22362,0.00011,21.47521]
[1777429827946,37.17,76394.84,0.02,0.22362,0.00011,21.47521]
[1777429827971,37.17,76394.84,0.02,0.22362,0.00011,21.47521]
[1777429828028,37.17,76394.55,0.02,0.22359,0.00011,21.47352]
[1777429829250,37.17,76394.55,0.02,0.22359,0.00011,21.47352]
[1777429829593,37.17,76394.47,0.02,0.22358,0.00011,21.47331]
[1777429833993,37.17,76402.62,0.02,0.22448,0.00011,21.52207]
[1777429834033,37.17,76402.52,0.02,0.22447,0.00011,21.52155]
[1777429838006,37.17,76393.46,0.02,0.22346,0.00011,21.46403]
[1777429838035,37.17,76393.46,0.02,0.22346,0.00011,21.46403]
[1777429840218,37.17,76393.79,0.02,0.2235,0.00011,21.46627]
[1777429840367,37.17,76393.79,0.02,0.2235,0.00011,21.46627]
[1777429840397,37.17,76393.79,0.02,0.2235,0.00011,21.46627]
[1777429840466,37.18,76389.08,0.02,0.22298,0.00011,21.43642]
[1777429842050,37.18,76388.96,0.02,0.22297,0.00011,21.43566]
[1777429842182,37.18,76380.68,0.02,0.22205,0.00011,21.383]
[1777429847904,37.18,76379.02,0.02,0.22188,0.00011,21.37312]
[1777429849937,37.18,76381.47,0.02,0.22215,0.00011,21.38896]
[1777429849985,37.18,76381.47,0.02,0.22215,0.00011,21.38896]
[1777429857975,37.18,76379.57,0.02,0.22195,0.00011,21.37724]
[1777429863010,37.18,76384.55,0.02,0.22251,0.00011,21.40941]
[1777429866304,37.18,76386.87,0.02,0.22277,0.00011,21.42447]
[1777429866325,37.18,76387.12,0.02,0.2228,0.00011,21.42626]
[1777429868149,37.18,76387.12,0.02,0.2228,0.00011,21.42626]
[1777429868312,37.18,76387.12,0.02,0.2228,0.00011,21.42626]
[1777429868368,37.18,76389.91,0.02,0.22312,0.00011,21.44427]
[1777429874087,37.18,76390.42,0.02,0.22318,0.00011,21.44778]
[1777429879124,37.18,76391.28,0.02,0.22328,0.00011,21.45357]
[1777429882505,37.18,76390.44,0.02,0.22319,0.00011,21.44829]
[1777429882520,37.18,76390.44,0.02,0.22319,0.00011,21.44829]
[1777429882548,37.18,76390.41,0.02,0.22319,0.00011,21.44814]
[1777429886286,37.19,76389.45,0.02,0.22308,0.00011,21.44224]
[1777429886523,37.19,76389.45,0.02,0.22308,0.00011,21.44224]
[1777429886563,37.19,76389.49,0.02,0.22309,0.00011,21.44253]
[1777429891762,37.19,76389.24,0.02,0.22304,0.00011,21.43739]
[1777429894107,37.19,76389.0,0.02,0.22301,0.00011,21.43593]
[1777429894144,37.19,76389.32,0.02,0.22305,0.00011,21.438]
[1777429900270,37.19,76388.5,0.02,0.22296,0.00011,21.43291]
[1777429904265,37.19,76388.38,0.02,0.22295,0.00011,21.43218]
[1777429906987,37.19,76387.94,0.02,0.2229,0.00011,21.42945]
[1777429907319,37.19,76391.23,0.02,0.22327,0.00011,21.45049]
[1777429911604,37.19,76381.3,0.02,0.22216,0.00011,21.38698]
[1777429917604,37.19,76381.35,0.02,0.22217,0.00011,21.38759]
[1777429923431,37.19,76382.32,0.02,0.22229,0.00011,21.39427]
[1777429928466,37.19,76385.1,0.02,0.2226,0.00011,21.41231]
[1777429930677,37.19,76385.23,0.02,0.22262,0.00011,21.41318]
[1777429930679,37.19,76385.24,0.02,0.22262,0.00011,21.41329]
[1777429931016,37.19,76385.24,0.02,0.22262,0.00011,21.41329]
[1777429931493,37.19,76392.08,0.02,0.22338,0.00011,21.45709]
[1777429936522,37.19,76393.2,0.02,0.22351,0.00011,21.46418]
[1777429942564,37.19,76392.44,0.02,0.22342,0.00011,21.45921]
[1777429944905,37.19,76392.36,0.02,0.22341,0.00011,21.45866]
[1777429947241,37.19,76395.44,0.02,0.22376,0.00011,21.4784]
[1777429947601,37.19,76394.78,0.02,0.22368,0.00011,21.47426]
[1777429948691,37.19,76394.78,0.02,0.22368,0.00011,21.47426]
[1777429948707,37.19,76394.78,0.02,0.22368,0.00011,21.47426]
[1777429948746,37.19,76394.44,0.02,0.22365,0.00011,21.47217]
[1777429949264,37.19,76394.44,0.02,0.22365,0.00011,21.47217]
[1777429949614,37.19,76394.44,0.02,0.22365,0.00011,21.47225]
[1777429951067,37.19,76393.37,0.02,0.22353,0.00011,21.46537]
[1777429951628,37.19,76393.37,0.02,0.2235,0.00011,21.46163]
[1777429953675,37.19,76389.23,0.02,0.22304,0.00011,21.43516]
[1777429953745,37.19,76388.88,0.02,0.223,0.00011,21.43292]
[1777429954345,37.19,76388.88,0.02,0.223,0.00011,21.43292]
[1777429954649,37.19,76388.89,0.02,0.223,0.00011,21.43298]
[1777429959684,37.19,76391.26,0.02,0.22327,0.00011,21.4481]
[1777429964719,37.19,76392.17,0.02,0.22337,0.00011,21.45377]
[1777429969754,37.19,76392.47,0.02,0.2234,0.00011,21.45551]
[1777429974789,37.19,76392.78,0.02,0.22343,0.00011,21.4574]
[1777429979824,37.19,76391.93,0.02,0.22333,0.00011,21.45173]
[1777429984859,37.19,76391.7,0.02,0.2233,0.00011,21.45003]
[1777429989893,37.19,76391.19,0.02,0.22324,0.00011,21.44656]
[1777429994929,37.19,76390.65,0.02,0.22318,0.00011,21.44295]
[1777429999963,37.19,76390.92,0.02,0.22321,0.00011,21.44469]
[1777430005001,37.19,76394.09,0.02,0.22356,0.00011,21.46492]
[1777430010145,37.19,76393.38,0.02,0.22348,0.00011,21.46025]
[1777430015369,37.19,76394.55,0.02,0.22359,0.00011,21.46423]
[1777430021114,37.19,76392.99,0.02,0.22342,0.00011,21.45445]
[1777430027155,37.19,76393.45,0.02,0.22347,0.00011,21.45749]
[1777430031423,37.19,76391.97,0.02,0.22331,0.00011,21.44812]
[1777430031493,37.19,76391.5,0.02,0.22325,0.00011,21.4452]
[1777430033122,37.19,76391.5,0.02,0.22325,0.00011,21.4452]
[1777430033135,37.19,76391.33,0.02,0.22324,0.00011,21.44415]
[1777430041894,37.19,76390.9,0.02,0.22319,0.00011,21.44161]
[1777430046013,37.19,76391.03,0.02,0.22321,0.00011,21.44264]
[1777430046632,37.19,76391.03,0.02,0.22321,0.00011,21.44264]
[1777430052330,37.19,76392.53,0.02,0.22338,0.00011,21.45235]
[1777430057366,37.19,76390.4,0.02,0.22314,0.00011,21.43879]
[1777430062401,37.19,76391.36,0.02,0.22325,0.00011,21.44498]
[1777430067050,37.19,76394.17,0.02,0.22356,0.00011,21.4629]
[1777430070729,37.19,76394.24,0.02,0.22357,0.00011,21.46328]
[1777430071778,37.19,76393.9,0.02,0.22353,0.00011,21.46108]
[1777430077506,37.19,76394.97,0.02,0.22362,0.00011,21.46364]
[1777430082542,37.19,76394.08,0.02,0.22351,0.00011,21.45734]
[1777430087575,37.19,76392.86,0.02,0.22337,0.00011,21.44941]
[1777430092611,37.19,76392.79,0.02,0.22336,0.00011,21.44892]
[1777430098555,37.19,76392.04,0.02,0.22327,0.00011,21.44409]
[1777430103689,37.19,76389.91,0.02,0.22303,0.00011,21.43042]
[1777430104566,37.19,76389.91,0.02,0.22303,0.00011,21.43042]
[1777430104848,37.19,76389.91,0.02,0.22303,0.00011,21.43042]
[1777430107469,37.19,76384.22,0.02,0.2224,0.00011,21.39408]
[1777430107891,37.19,76384.22,0.02,0.2224,0.00011,21.39408]
[1777430109099,37.19,76384.69,0.02,0.22245,0.00011,21.39717]
[1777430109904,37.19,76385.2,0.02,0.22251,0.00011,21.40047]
[1777430111126,37.19,76385.71,0.02,0.22257,0.00011,21.40378]
[1777430111135,37.19,76385.71,0.02,0.22257,0.00011,21.40378]
[1777430115170,37.19,76386.47,0.02,0.22266,0.00011,21.4088]
[1777430115189,37.19,76386.47,0.02,0.22266,0.00011,21.4088]
[1777430115774,37.19,76386.47,0.02,0.22266,0.00011,21.40884]
[1777430120828,37.19,76386.76,0.02,0.22269,0.00011,21.4109]
[1777430125869,37.19,76387.11,0.02,0.22274,0.00011,21.41333]
[1777430129720,37.19,76392.41,0.02,0.22333,0.00011,21.44736]
[1777430136941,37.19,76392.39,0.02,0.22331,0.00011,21.44377]
[1777430141975,37.19,76392.32,0.02,0.2233,0.00011,21.44337]
[1777430144810,37.19,76393.99,0.02,0.22349,0.00011,21.45405]
[1777430144997,37.19,76395.36,0.02,0.22364,0.00011,21.46279]
[1777430150033,37.19,76395.83,0.02,0.22369,0.00011,21.46574]
[1777430155271,37.19,76393.48,0.02,0.22343,0.00011,21.45063]
[1777430157096,37.19,76383.84,0.02,0.22235,0.00011,21.38874]
[1777430160523,37.19,76385.13,0.02,0.22249,0.00011,21.39693]
[1777430160616,37.19,76387.22,0.02,0.22272,0.00011,21.41022]
[1777430161213,37.19,76388.11,0.02,0.22282,0.00011,21.41591]
[1777430165781,37.19,76388.48,0.02,0.22286,0.00011,21.41812]
[1777430165871,37.19,76387.47,0.02,0.22274,0.00011,21.41155]
[1777430171179,37.19,76387.91,0.02,0.22279,0.00011,21.41411]
[1777430176214,37.19,76387.41,0.02,0.22273,0.00011,21.4107]
[1777430181253,37.18,76390.19,0.02,0.22304,0.00011,21.42827]
[1777430187905,37.18,76391.04,0.02,0.22312,0.00011,21.43337]
[1777430188898,37.18,76390.59,0.02,0.22307,0.00011,21.43035]
[1777430188956,37.18,76393.1,0.02,0.22335,0.00011,21.44633]
[1777430193956,37.18,76394.91,0.02,0.22352,0.00011,21.45391]
[1777430194098,37.18,76395.36,0.02,0.22357,0.00011,21.45659]
[1777430194705,37.18,76395.36,0.02,0.22357,0.00011,21.45659]
[1777430194881,37.18,76398.16,0.02,0.22388,0.00011,21.47449]
[1777430196133,37.18,76398.16,0.02,0.22388,0.00011,21.47449]
[1777430196946,37.18,76401.04,0.02,0.2242,0.00011,21.49262]
[1777430198159,37.18,76401.01,0.02,0.2242,0.00011,21.4923]
[1777430198367,37.18,76401.03,0.02,0.2242,0.00011,21.49242]
[1777430203403,37.18,76403.2,0.02,0.22443,0.00011,21.50572]
[1777430205725,37.18,76403.28,0.02,0.22444,0.00011,21.50608]
[1777430205968,37.18,76403.48,0.02,0.22445,0.00011,21.50705]
[1777430211463,37.18,76403.59,0.02,0.22445,0.00011,21.507]
[1777430215843,37.17,76401.89,0.02,0.22425,0.00011,21.49556]
[1777430216349,37.17,76401.93,0.02,0.22425,0.00011,21.49568]
[1777430217044,37.17,76401.89,0.02,0.22425,0.00011,21.49529]
[1777430218373,37.17,76399.66,0.02,0.22399,0.00011,21.48091]
[1777430218384,37.17,76399.66,0.02,0.22399,0.00011,21.48091]
[1777430218667,37.17,76399.66,0.02,0.22399,0.00011,21.48091]
[1777430218674,37.17,76399.66,0.02,0.22399,0.00011,21.48091]
[1777430219124,37.17,76398.4,0.02,0.22385,0.00011,21.47275]
[1777430219514,37.17,76398.51,0.02,0.22386,0.00011,21.47334]
[1777430220401,37.17,76398.51,0.02,0.22386,0.00011,21.47334]
[1777430220414,37.17,76398.51,0.02,0.22386,0.00011,21.47334]
[1777430220436,37.17,76398.51,0.02,0.22386,0.00011,21.47334]
[1777430220529,37.17,76399.87,0.02,0.22401,0.00011,21.48191]
[1777430221696,37.17,76399.87,0.02,0.22401,0.00011,21.48191]
[1777430222413,37.17,76399.95,0.02,0.22402,0.00011,21.4823]
[1777430222446,37.17,76399.95,0.02,0.22402,0.00011,21.4823]
[1777430222538,37.17,76400.01,0.02,0.22402,0.00011,21.48257]
[1777430224433,37.17,76400.52,0.02,0.22408,0.00011,21.48571]
[1777430224461,37.17,76400.52,0.02,0.22408,0.00011,21.48571]
[1777430224552,37.17,76400.5,0.02,0.22407,0.00011,21.48546]
[1777430226466,37.17,76399.96,0.02,0.22401,0.00011,21.4819]
[1777430227084,37.17,76400.85,0.02,0.22411,0.00011,21.48748]
[1777430228475,37.17,76400.41,0.02,0.22406,0.00011,21.48455]
[1777430228478,37.17,76400.41,0.02,0.22406,0.00011,21.48455]
[1777430228579,37.17,76400.45,0.02,0.22406,0.00011,21.48469]
[1777430230428,37.17,76400.07,0.02,0.22401,0.00011,21.48216]
[1777430230498,37.17,76400.07,0.02,0.22401,0.00011,21.48216]
[1777430231061,37.17,76399.26,0.02,0.22392,0.00011,21.47688]
[1777430232522,37.17,76399.34,0.02,0.22393,0.00011,21.47729]
[1777430232607,37.17,76399.15,0.02,0.22391,0.00011,21.47598]
[1777430233903,37.17,76399.15,0.02,0.22391,0.00011,21.47598]
[1777430234085,37.17,76399.15,0.02,0.22391,0.00011,21.47598]
[1777430234095,37.17,76399.15,0.02,0.22391,0.00011,21.47598]
[1777430234622,37.17,76400.14,0.02,0.22401,0.00011,21.48209]
[1777430239656,37.17,76396.68,0.02,0.22362,0.00011,21.4596]
[1777430244691,37.17,76395.42,0.02,0.22347,0.00011,21.45127]
[1777430249726,37.16,76396.38,0.02,0.22358,0.00011,21.45719]
[1777430250804,37.16,76396.38,0.02,0.22358,0.00011,21.45719]
[1777430250945,37.16,76396.38,0.02,0.22358,0.00011,21.45719]
[1777430250957,37.16,76396.38,0.02,0.22358,0.00011,21.45719]
[1777430250970,37.16,76396.38,0.02,0.22358,0.00011,21.45719]
[1777430251071,37.16,76398.7,0.02,0.22381,0.00011,21.46827]
[1777430251678,37.16,76398.7,0.02,0.22381,0.00011,21.46827]
[1777430251688,37.16,76398.7,0.02,0.22381,0.00011,21.46827]
[1777430251777,37.16,76404.18,0.02,0.22442,0.00011,21.50333]
[1777430252508,37.16,76404.18,0.02,0.22442,0.00011,21.50333]
[1777430252748,37.16,76404.18,0.02,0.22442,0.00011,21.50323]
[1777430257988,37.16,76403.55,0.02,0.22434,0.00011,21.49883]
[1777430258113,37.16,76403.55,0.02,0.22434,0.00011,21.49883]
[1777430258816,37.16,76403.55,0.02,0.22434,0.00011,21.49873]
[1777430258991,37.16,76402.74,0.02,0.22425,0.00011,21.49346]
[1777430260840,37.16,76402.74,0.02,0.22425,0.00011,21.49337]
[1777430260880,37.16,76402.61,0.02,0.22423,0.00011,21.49245]
[1777430261345,37.16,76402.61,0.02,0.22423,0.00011,21.49245]
[1777430262863,37.16,76402.61,0.02,0.22423,0.00011,21.49237]
[1777430262902,37.16,76403.21,0.02,0.2243,0.00011,21.4961]
[1777430268596,37.16,76403.65,0.02,0.22434,0.00011,21.49846]
[1777430268861,37.16,76403.6,0.02,0.22433,0.00011,21.49804]
[1777430272155,37.16,76403.07,0.02,0.22427,0.00011,21.49439]
[1777430273650,37.16,76403.15,0.02,0.22427,0.00011,21.49482]
[1777430273896,37.16,76401.62,0.02,0.2241,0.00011,21.48497]
[1777430274378,37.16,76401.62,0.02,0.2241,0.00011,21.48497]
[1777430275065,37.16,76402.56,0.02,0.2242,0.00011,21.49089]
[1777430276719,37.16,76402.56,0.02,0.2242,0.00011,21.49081]
[1777430277044,37.16,76402.4,0.02,0.22418,0.00011,21.4897]
[1777430277581,37.16,76402.4,0.02,0.22418,0.00011,21.4897]
[1777430277924,37.16,76402.4,0.02,0.22418,0.00011,21.48961]
[1777430282960,37.16,76401.84,0.02,0.22411,0.00011,21.48561]
[1777430287993,37.16,76400.76,0.02,0.22398,0.00011,21.47826]
[1777430293029,37.15,76400.29,0.02,0.22392,0.00011,21.47482]
[1777430298063,37.15,76392.56,0.02,0.22305,0.00011,21.4251]
[1777430303100,37.15,76396.66,0.02,0.22351,0.00011,21.45113]
[1777430308134,37.15,76395.2,0.02,0.22334,0.00011,21.44149]
[1777430313170,37.15,76392.72,0.02,0.22303,0.00011,21.42163]
[1777430318204,37.15,76390.83,0.02,0.22282,0.00011,21.40946]
[1777430323241,37.15,76391.44,0.02,0.22288,0.00011,21.41312]
[1777430328914,37.15,76390.76,0.02,0.2228,0.00011,21.40861]
[1777430334317,37.15,76389.38,0.02,0.22264,0.00011,21.39956]
[1777430339896,37.15,76389.72,0.02,0.22268,0.00011,21.40163]
[1777430345620,37.15,76392.14,0.02,0.22295,0.00011,21.41696]
[1777430351434,37.15,76389.55,0.02,0.22265,0.00011,21.40014]
[1777430356470,37.15,76390.67,0.02,0.22277,0.00011,21.40716]
[1777430361505,37.15,76391.88,0.02,0.22291,0.00011,21.41468]
[1777430368554,37.15,76391.37,0.02,0.22284,0.00011,21.41106]
[1777430373593,37.15,76391.25,0.02,0.2228,0.00011,21.40635]
[1777430378628,37.14,76390.88,0.02,0.22275,0.00011,21.40373]
[1777430383663,37.14,76390.46,0.02,0.2227,0.00011,21.40084]
[1777430388698,37.14,76389.71,0.02,0.22261,0.00011,21.39587]
[1777430393732,37.14,76389.19,0.02,0.22255,0.00011,21.39239]
[1777430398768,37.14,76388.91,0.02,0.22252,0.00011,21.39047]
[1777430403806,37.14,76388.9,0.02,0.22252,0.00011,21.3903]
[1777430408838,37.14,76385.62,0.02,0.22215,0.00011,21.36928]
[1777430413872,37.14,76386.24,0.02,0.22222,0.00011,21.37327]
[1777430418908,37.14,76386.23,0.02,0.22222,0.00011,21.37321]
[1777430420457,37.14,76386.95,0.02,0.2223,0.00011,21.37783]
[1777430420945,37.14,76386.95,0.02,0.2223,0.00011,21.37783]
[1777430429985,37.14,76389.14,0.02,0.22254,0.00011,21.39171]
[1777430435178,37.14,76389.27,0.02,0.22253,0.00011,21.38878]
[1777430441063,37.14,76390.83,0.02,0.2227,0.00011,21.39857]
[1777430446184,37.14,76390.41,0.02,0.22265,0.00011,21.39576]
[1777430453146,37.14,76389.78,0.02,0.22258,0.00011,21.3915]
[1777430458181,37.14,76388.52,0.02,0.22243,0.00011,21.38331]
[1777430461196,37.14,76390.12,0.02,0.22261,0.00011,21.3935]
[1777430461238,37.14,76390.92,0.02,0.2227,0.00011,21.3986]
[1777430463252,37.14,76401.39,0.02,0.22387,0.00011,21.46547]
[1777430464983,37.14,76401.39,0.02,0.22387,0.00011,21.46536]
[1777430465234,37.14,76401.29,0.02,0.22386,0.00011,21.46461]
[1777430466057,37.14,76401.29,0.02,0.22386,0.00011,21.46461]
[1777430468649,37.14,76401.75,0.02,0.2239,0.00011,21.46723]
[1777430469237,37.14,76401.75,0.02,0.2239,0.00011,21.46723]
[1777430469290,37.14,76404.02,0.02,0.22415,0.00011,21.48164]
[1777430470038,37.14,76404.02,0.02,0.22415,0.00011,21.48164]
[1777430470201,37.14,76404.02,0.02,0.22415,0.00011,21.48164]
[1777430471268,37.14,76404.04,0.02,0.22415,0.00011,21.48164]
[1777430471276,37.14,76404.01,0.02,0.22415,0.00011,21.48134]
[1777430473279,37.14,76405.14,0.02,0.22427,0.00011,21.48844]
[1777430473288,37.14,76405.14,0.02,0.22427,0.00011,21.48844]
[1777430473288,37.14,76405.12,0.02,0.22427,0.00011,21.48818]
[1777430474294,37.14,76404.8,0.02,0.22423,0.00011,21.48601]
[1777430479313,37.13,76404.51,0.02,0.22419,0.00011,21.48365]
[1777430479353,37.13,76401.48,0.02,0.22385,0.00011,21.46417]
[1777430479360,37.13,76401.48,0.02,0.22385,0.00011,21.46417]
[1777430479366,37.13,76401.48,0.02,0.22385,0.00011,21.46417]
[1777430481219,37.13,76400.1,0.02,0.22369,0.00011,21.45526]
[1777430481386,37.13,76400.25,0.02,0.22371,0.00011,21.45613]
[1777430481395,37.13,76400.25,0.02,0.22371,0.00011,21.45613]
[1777430482349,37.13,76400.39,0.02,0.22372,0.00011,21.45694]
[1777430483403,37.13,76400.01,0.02,0.22368,0.00011,21.45443]
[1777430484247,37.13,76401.11,0.02,0.2238,0.00011,21.46137]
[1777430485428,37.13,76400.88,0.02,0.22377,0.00011,21.45982]
[1777430485440,37.13,76400.88,0.02,0.22377,0.00011,21.45982]
[1777430486030,37.13,76400.88,0.02,0.22377,0.00011,21.45982]
[1777430487453,37.13,76399.6,0.02,0.22362,0.00011,21.45148]
[1777430487456,37.13,76399.6,0.02,0.22362,0.00011,21.45148]
[1777430487468,37.13,76399.6,0.02,0.22362,0.00011,21.45148]
[1777430487679,37.13,76399.6,0.02,0.22362,0.00011,21.45148]
[1777430489489,37.13,76399.66,0.02,0.22363,0.00011,21.45179]
[1777430489501,37.13,76399.66,0.02,0.22363,0.00011,21.45179]
[1777430489543,37.13,76399.54,0.02,0.22361,0.00011,21.45096]
[1777430491500,37.13,76400.2,0.02,0.22366,0.00011,21.45134]
[1777430492265,37.13,76400.14,0.02,0.22365,0.00011,21.45089]
[1777430493331,37.13,76400.14,0.02,0.22365,0.00011,21.45089]
[1777430493364,37.13,76400.29,0.02,0.22367,0.00011,21.45179]
[1777430493423,37.13,76400.29,0.02,0.22367,0.00011,21.45179]
[1777430493555,37.13,76400.29,0.02,0.22367,0.00011,21.45179]
[1777430493596,37.13,76400.29,0.02,0.22367,0.00011,21.45179]
[1777430493778,37.13,76400.29,0.02,0.22367,0.00011,21.45179]
[1777430495756,37.13,76399.69,0.02,0.2236,0.00011,21.44789]
[1777430495853,37.13,76397.01,0.02,0.2233,0.00011,21.43067]
[1777430500288,37.13,76399.37,0.02,0.22356,0.00011,21.44583]
[1777430500351,37.13,76399.75,0.02,0.2236,0.00011,21.44817]
[1777430505588,37.13,76399.77,0.02,0.2236,0.00011,21.44806]
[1777430506079,37.13,76399.36,0.02,0.22356,0.00011,21.4454]
[1777430511631,37.13,76401.44,0.02,0.22379,0.00011,21.45852]
[1777430512024,37.13,76401.44,0.02,0.22379,0.00011,21.45852]
[1777430512105,37.13,76401.53,0.02,0.22379,0.00011,21.45905]
[1777430517594,37.13,76401.91,0.02,0.22383,0.00011,21.46126]
[1777430523615,37.13,76402.5,0.02,0.2239,0.00011,21.46485]
[1777430530146,37.13,76401.95,0.02,0.22383,0.00011,21.46104]
[1777430535723,37.13,76402.29,0.02,0.22386,0.00011,21.46297]
[1777430540758,37.13,76404.43,0.02,0.2241,0.00011,21.47644]
[1777430545969,37.12,76405.15,0.02,0.22418,0.00011,21.48078]
[1777430551724,37.12,76405.45,0.02,0.22418,0.00011,21.4786]
[1777430556870,37.12,76404.52,0.02,0.22406,0.00011,21.47227]
[1777430561914,37.12,76404.52,0.02,0.22406,0.00011,21.47227]
[1777430568954,37.12,76404.4,0.02,0.22404,0.00011,21.47082]
[1777430573989,37.12,76404.43,0.02,0.22404,0.00011,21.47073]
[1777430580031,37.12,76404.69,0.02,0.22406,0.00011,21.47204]
[1777430585067,37.12,76404.42,0.02,0.22402,0.00011,21.47006]
[1777430590100,37.12,76404.84,0.02,0.22407,0.00011,21.4725]
[1777430596267,37.12,76404.48,0.02,0.22402,0.00011,21.47001]
[1777430602185,37.12,76403.94,0.02,0.22396,0.00011,21.46621]
[1777430607220,37.12,76404.69,0.02,0.22404,0.00011,21.47081]
[1777430612926,37.11,76404.39,0.02,0.22397,0.00011,21.46499]
[1777430618297,37.11,76404.65,0.02,0.224,0.00011,21.46644]
[1777430620742,37.11,76404.72,0.02,0.22401,0.00011,21.46682]
[1777430621032,37.11,76404.72,0.02,0.22401,0.00011,21.46682]
[1777430626353,37.11,76404.6,0.02,0.22399,0.00011,21.46586]
[1777430629759,37.11,76404.96,0.02,0.22403,0.00011,21.46819]
[1777430631063,37.11,76405.28,0.02,0.22407,0.00011,21.4702]
[1777430631666,37.11,76404.87,0.02,0.22402,0.00011,21.46755]
[1777430631874,37.11,76404.87,0.02,0.22402,0.00011,21.46755]
[1777430635164,37.11,76411.23,0.02,0.22473,0.00011,21.50825]
[1777430640451,37.11,76410.74,0.02,0.22468,0.00011,21.5053]
[1777430645486,37.11,76410.26,0.02,0.22463,0.00011,21.50237]
[1777430650521,37.11,76410.83,0.02,0.2247,0.00011,21.50615]
[1777430655556,37.12,76409.58,0.02,0.22456,0.00011,21.49827]
[1777430660591,37.11,76407.83,0.02,0.22436,0.00011,21.48687]
[1777430665625,37.11,76407.1,0.02,0.22427,0.00011,21.48176]
[1777430670665,37.11,76406.24,0.02,0.22416,0.00011,21.47584]
[1777430675702,37.11,76406.28,0.02,0.22414,0.00011,21.47201]
[1777430680733,37.11,76407.34,0.02,0.22425,0.00011,21.47875]
[1777430685769,37.11,76406.49,0.02,0.22416,0.00011,21.47351]
[1777430690805,37.11,76406.62,0.02,0.22418,0.00011,21.47454]
[1777430694285,37.11,76406.23,0.02,0.22414,0.00011,21.47213]
[1777430694320,37.11,76406.23,0.02,0.22414,0.00011,21.47213]
[1777430694450,37.11,76405.73,0.02,0.22408,0.00011,21.46901]
[1777430695062,37.11,76405.73,0.02,0.22408,0.00011,21.46901]
[1777430695458,37.11,76386.58,0.02,0.22194,0.00011,21.34623]
[1777430696721,37.11,76380.97,0.02,0.22131,0.00011,21.31027]
[1777430697572,37.11,76382.51,0.02,0.22148,0.00011,21.32027]
[1777430697910,37.11,76382.51,0.02,0.22148,0.00011,21.32027]
[1777430697931,37.11,76382.51,0.02,0.22148,0.00011,21.32027]
[1777430697940,37.11,76382.51,0.02,0.22148,0.00011,21.32027]
[1777430699935,37.11,76383.17,0.02,0.22156,0.00011,21.3247]
[1777430699942,37.11,76383.17,0.02,0.22156,0.00011,21.3247]
[1777430699984,37.11,76383.17,0.02,0.22156,0.00011,21.3247]
[1777430700360,37.11,76383.17,0.02,0.22156,0.00011,21.3247]
[1777430700407,37.11,76383.17,0.02,0.22156,0.00011,21.3247]
[1777430701959,37.11,76383.14,0.02,0.22156,0.00011,21.3246]
[1777430702463,37.11,76381.03,0.02,0.22133,0.00011,21.31124]
[1777430704013,37.11,76382.37,0.02,0.22148,0.00011,21.31995]
[1777430704025,37.11,76382.37,0.02,0.22148,0.00011,21.31995]
[1777430704035,37.11,76382.37,0.02,0.22148,0.00011,21.31995]
[1777430709061,37.12,76383.34,0.02,0.2216,0.00011,21.32661]
[1777430712076,37.12,76383.73,0.02,0.22164,0.00011,21.32936]
[1777430712545,37.12,76383.73,0.02,0.22164,0.00011,21.32936]
[1777430712115,37.12,76383.38,0.02,0.22161,0.00011,21.32719]
[1777430713278,37.12,76383.38,0.02,0.22161,0.00011,21.32719]
[1777430719000,37.12,76383.52,0.02,0.22163,0.00011,21.32862]
[1777430720541,37.12,76383.52,0.02,0.22163,0.00011,21.32862]
[1777430721017,37.12,76383.68,0.02,0.22165,0.00011,21.32978]
[1777430722529,37.12,76394.33,0.02,0.22284,0.00011,21.3981]
[1777430722769,37.12,76394.33,0.02,0.22284,0.00011,21.3981]
[1777430723554,37.12,76397.36,0.02,0.22318,0.00011,21.4175]
[1777430725913,37.12,76401.14,0.02,0.2236,0.00011,21.44161]
[1777430726314,37.12,76401.14,0.02,0.2236,0.00011,21.44161]
[1777430726350,37.12,76401.29,0.02,0.22362,0.00011,21.4425]
[1777430727054,37.12,76401.29,0.02,0.22362,0.00011,21.4425]
[1777430727254,37.12,76401.38,0.02,0.22363,0.00011,21.44301]
[1777430733101,37.12,76403.32,0.02,0.22382,0.00011,21.45143]
[1777430738135,37.12,76402.86,0.02,0.22376,0.00011,21.44802]
[1777430741754,37.11,76402.88,0.02,0.22375,0.00011,21.44786]
[1777430742164,37.11,76402.97,0.02,0.22376,0.00011,21.44834]
[1777430742631,37.11,76402.97,0.02,0.22376,0.00011,21.44834]
[1777430743171,37.11,76401.5,0.02,0.22359,0.00011,21.43884]
[1777430748964,37.11,76402.58,0.02,0.22371,0.00011,21.44534]
[1777430752300,37.11,76403.74,0.02,0.22383,0.00011,21.45234]
[1777430752373,37.11,76405.09,0.02,0.22398,0.00011,21.46096]
[1777430757388,37.11,76405.0,0.02,0.22397,0.00011,21.46025]
[1777430763313,37.11,76407.98,0.02,0.2243,0.00011,21.47901]
[1777430768345,37.11,76406.93,0.02,0.22418,0.00011,21.47202]
[1777430770133,37.11,76407.9,0.02,0.22428,0.00011,21.47816]
[1777430770360,37.11,76407.29,0.02,0.22421,0.00011,21.4742]
[1777430775394,37.11,76407.04,0.02,0.22418,0.00011,21.47231]
[1777430775785,37.11,76407.04,0.02,0.22418,0.00011,21.47231]
[1777430776401,37.11,76407.59,0.02,0.22424,0.00011,21.47577]
[1777430780835,37.11,76410.17,0.02,0.22453,0.00011,21.492]
[1777430781441,37.11,76410.1,0.02,0.22452,0.00011,21.49148]
[1777430781685,37.11,76410.1,0.02,0.22452,0.00011,21.49148]
[1777430782364,37.11,76410.1,0.02,0.22452,0.00011,21.49148]
[1777430787366,37.11,76410.53,0.02,0.22456,0.00011,21.49384]
[1777430790667,37.11,76404.32,0.02,0.22386,0.00011,21.454]
[1777430791507,37.11,76404.96,0.02,0.2239,0.00011,21.45432]
[1777430792692,37.11,76404.95,0.02,0.2239,0.00011,21.45423]
[1777430793520,37.11,76404.62,0.02,0.22386,0.00011,21.45209]
[1777430798556,37.11,76404.24,0.02,0.22382,0.00011,21.44958]
[1777430803591,37.11,76403.0,0.02,0.22368,0.00011,21.44159]
[1777430808626,37.1,76402.09,0.02,0.22358,0.00011,21.43572]
[1777430813660,37.1,76401.07,0.02,0.22346,0.00011,21.42914]
[1777430818748,37.1,76400.56,0.02,0.2234,0.00011,21.42584]
[1777430821532,37.1,76400.38,0.02,0.22338,0.00011,21.42466]
[1777430821604,37.1,76399.87,0.02,0.22332,0.00011,21.42138]
[1777430827759,37.1,76401.58,0.02,0.22351,0.00011,21.43211]
[1777430833482,37.1,76403.56,0.02,0.22373,0.00011,21.44459]
[1777430833694,37.1,76406.05,0.02,0.22401,0.00011,21.4606]
[1777430835486,37.1,76406.92,0.02,0.22411,0.00011,21.46622]
[1777430835491,37.1,76406.92,0.02,0.22411,0.00011,21.46622]
[1777430835579,37.1,76406.92,0.02,0.22411,0.00011,21.46622]
[1777430837520,37.1,76407.59,0.02,0.22419,0.00011,21.47057]
[1777430837657,37.1,76409.16,0.02,0.22437,0.00011,21.48074]
[1777430842681,37.11,76410.42,0.02,0.22451,0.00011,21.48903]
[1777430847699,37.11,76412.5,0.02,0.22475,0.00011,21.50265]
[1777430852708,37.11,76414.01,0.02,0.2249,0.00011,21.50894]
[1777430855585,37.11,76415.14,0.02,0.22503,0.00011,21.51607]
[1777430855686,37.11,76415.59,0.02,0.22508,0.00011,21.51891]
[1777430860703,37.11,76416.43,0.02,0.22517,0.00011,21.52416]
[1777430865725,37.11,76418.16,0.02,0.22536,0.00011,21.53507]
[1777430870736,37.11,76418.85,0.02,0.22544,0.00011,21.53935]
[1777430875743,37.11,76420.12,0.02,0.22558,0.00011,21.54734]
[1777430880756,37.1,76420.92,0.02,0.22567,0.00011,21.55229]
[1777430885757,37.1,76422.19,0.02,0.22581,0.00011,21.56027]
[1777430890762,37.1,76422.27,0.02,0.22581,0.00011,21.56055]
[1777430895779,37.1,76423.28,0.02,0.22593,0.00011,21.56679]
[1777430900784,37.1,76424.52,0.02,0.22606,0.00011,21.57448]
[1777430905796,37.1,76424.03,0.02,0.226,0.00011,21.57115]
[1777430910814,37.1,76425.51,0.02,0.22617,0.00011,21.58042]
[1777430915817,37.1,76425.78,0.02,0.22617,0.00011,21.57825]
[1777430920837,37.1,76426.78,0.02,0.22628,0.00011,21.58445]
[1777430925853,37.1,76426.34,0.02,0.22622,0.00011,21.58146]
[1777430930867,37.1,76425.64,0.02,0.22614,0.00011,21.57684]
[1777430935891,37.1,76424.73,0.02,0.22604,0.00011,21.57086]
[1777430940904,37.1,76425.82,0.02,0.22616,0.00011,21.57768]
[1777430945925,37.1,76430.67,0.02,0.2267,0.00011,21.60847]
[1777430950941,37.1,76429.05,0.02,0.22652,0.00011,21.59799]
[1777430955970,37.1,76429.48,0.02,0.22656,0.00011,21.60055]
[1777430960984,37.1,76429.1,0.02,0.22652,0.00011,21.59798]
[1777430965990,37.1,76429.34,0.02,0.22654,0.00011,21.59935]
[1777430971015,37.1,76428.95,0.02,0.22649,0.00011,21.59671]
[1777430972773,37.1,76428.95,0.02,0.22647,0.00011,21.59297]
[1777430972839,37.1,76433.36,0.02,0.22697,0.00011,21.62103]
[1777430974785,37.1,76445.41,0.02,0.22833,0.00011,21.69767]
[1777430980828,37.1,76445.59,0.02,0.22835,0.00011,21.6986]
[1777430988170,37.09,76445.46,0.02,0.22833,0.00011,21.69765]
[1777430994842,37.09,76446.3,0.02,0.22842,0.00011,21.70266]
[1777430999964,37.09,76446.36,0.02,0.22843,0.00011,21.70288]
[1777431005792,37.09,76446.16,0.02,0.2284,0.00011,21.70148]
[1777431005813,37.09,76446.33,0.02,0.22842,0.00011,21.7025]
[1777431011893,37.09,76446.66,0.02,0.22845,0.00011,21.7045]
[1777431012193,37.09,76446.66,0.02,0.22845,0.00011,21.7045]
[1777431012213,37.09,76446.12,0.02,0.22839,0.00011,21.70098]
[1777431019097,37.09,76446.35,0.02,0.22841,0.00011,21.70223]
[1777431024699,37.09,76446.2,0.02,0.22839,0.00011,21.70116]
[1777431030173,37.09,76452.08,0.02,0.22906,0.00011,21.73811]
[1777431035208,37.09,76454.59,0.02,0.22931,0.00011,21.74987]
[1777431040248,37.09,76453.86,0.02,0.22921,0.00011,21.74468]
[1777431046353,37.09,76452.92,0.02,0.2291,0.00011,21.73815]
[1777431046597,37.09,76452.92,0.02,0.2291,0.00011,21.73815]
[1777431046700,37.08,76454.42,0.02,0.22926,0.00011,21.74743]
[1777431047600,37.08,76466.56,0.02,0.23065,0.00011,21.82443]
[1777431053361,37.08,76470.84,0.02,0.23114,0.00011,21.85139]
[1777431055679,37.08,76459.56,0.02,0.22984,0.00011,21.77977]
[1777431061417,37.08,76459.76,0.02,0.22986,0.00011,21.78052]
[1777431066452,37.08,76462.35,0.02,0.23014,0.00011,21.79646]
[1777431067737,37.08,76462.35,0.02,0.23014,0.00011,21.79646]
[1777431067888,37.08,76461.93,0.02,0.23009,0.00011,21.7937]
[1777431075515,37.08,76461.43,0.02,0.23002,0.00011,21.78978]
[1777431080549,37.08,76461.96,0.02,0.23007,0.00011,21.7927]
[1777431085585,37.08,76464.31,0.02,0.23033,0.00011,21.80711]
[1777431088116,37.08,76464.69,0.02,0.23037,0.00011,21.80932]
[1777431088607,37.07,76464.69,0.02,0.23037,0.00011,21.80923]
[1777431091163,37.07,76466.75,0.02,0.2306,0.00011,21.82204]
[1777431091628,37.07,76466.56,0.02,0.23055,0.00011,21.81703]
[1777431096756,37.07,76466.74,0.02,0.23057,0.00011,21.81774]
[1777431102704,37.07,76465.13,0.02,0.23037,0.00011,21.80678]
[1777431107739,37.07,76467.58,0.02,0.23065,0.00011,21.8222]
[1777431110644,37.07,76467.06,0.02,0.23059,0.00011,21.81885]
[1777431114705,37.07,76466.93,0.02,0.23057,0.00011,21.8179]
[1777431119822,37.07,76468.76,0.02,0.23077,0.00011,21.8292]
[1777431121170,37.07,76468.05,0.02,0.23069,0.00011,21.82465]
[1777431126663,37.07,76467.02,0.02,0.23057,0.00011,21.81787]
[1777431132711,37.07,76465.34,0.02,0.23037,0.00011,21.80692]
[1777431132894,37.07,76465.34,0.02,0.23037,0.00011,21.80692]
[1777431138657,37.07,76463.47,0.02,0.23015,0.00011,21.79496]
[1777431143991,37.07,76460.31,0.02,0.22979,0.00011,21.77488]
[1777431150034,37.07,76461.49,0.02,0.22993,0.00011,21.78235]
[1777431155237,37.07,76458.36,0.02,0.22955,0.00011,21.75886]
[1777431161333,37.07,76457.59,0.02,0.22945,0.00011,21.75364]
[1777431167300,37.06,76457.73,0.02,0.22946,0.00011,21.75424]
[1777431173695,37.06,76453.86,0.02,0.22902,0.00011,21.72947]
[1777431175178,37.06,76446.34,0.02,0.22816,0.00011,21.68167]
[1777431175494,37.06,76445.21,0.02,0.22803,0.00011,21.67444]
[1777431176599,37.06,76445.21,0.02,0.22803,0.00011,21.67444]
[1777431178138,37.06,76441.24,0.02,0.22758,0.00011,21.64906]
[1777431178230,37.06,76441.24,0.02,0.22758,0.00011,21.64906]
[1777431183676,37.06,76440.32,0.02,0.22747,0.00011,21.64289]
[1777431186765,37.06,76450.72,0.02,0.22865,0.00011,21.7088]
[1777431192333,37.06,76446.13,0.02,0.22811,0.00011,21.67911]
[1777431197516,37.06,76446.3,0.02,0.22813,0.00011,21.67988]
[1777431200108,37.06,76457.49,0.02,0.2294,0.00011,21.7507]
[1777431206357,37.06,76454.78,0.02,0.22907,0.00011,21.73258]
[1777431213480,37.05,76453.49,0.02,0.22888,0.00011,21.71953]
[1777431218521,37.05,76452.54,0.02,0.22875,0.00011,21.71272]
[1777431223551,37.05,76451.85,0.02,0.22866,0.00011,21.7077]
[1777431228585,37.05,76449.97,0.02,0.22844,0.00011,21.69511]
[1777431233621,37.04,76448.45,0.02,0.22825,0.00011,21.68484]
[1777431238657,37.04,76448.82,0.02,0.22828,0.00011,21.6866]
[1777431243691,37.04,76440.25,0.02,0.2273,0.00011,21.63143]
[1777431248726,37.04,76441.27,0.02,0.2274,0.00011,21.63743]
[1777431249839,37.04,76441.27,0.02,0.2274,0.00011,21.63743]
[1777431249926,37.04,76440.69,0.02,0.22734,0.00011,21.63364]
[1777431252645,37.04,76438.37,0.02,0.22707,0.00011,21.61869]
[1777431252754,37.04,76438.61,0.02,0.2271,0.00011,21.62015]
[1777431253437,37.04,76438.61,0.02,0.2271,0.00011,21.62015]
[1777431253761,37.04,76438.91,0.02,0.22713,0.00011,21.62199]
[1777431258796,37.04,76440.17,0.02,0.22727,0.00011,21.62969]
[1777431263831,37.04,76441.62,0.02,0.22742,0.00011,21.63859]
[1777431268866,37.04,76434.97,0.02,0.22666,0.00011,21.59593]
[1777431273902,37.04,76436.83,0.02,0.22685,0.00011,21.60401]
[1777431278936,37.04,76438.27,0.02,0.22701,0.00011,21.61311]
[1777431280659,37.04,76439.23,0.02,0.22712,0.00011,21.61922]
[1777431281768,37.04,76439.45,0.02,0.22714,0.00011,21.6206]
[1777431286992,37.03,76440.49,0.02,0.22726,0.00011,21.62714]
[1777431294041,37.03,76442.47,0.02,0.22748,0.00011,21.6396]
[1777431294715,37.03,76442.47,0.02,0.22748,0.00011,21.6396]
[1777431295648,37.03,76442.85,0.02,0.22752,0.00011,21.642]
[1777431296055,37.03,76442.05,0.02,0.22743,0.00011,21.6368]
[1777431296296,37.03,76442.05,0.02,0.22743,0.00011,21.6368]
[1777431297062,37.03,76441.85,0.02,0.22741,0.00011,21.63543]
[1777431298660,37.03,76442.16,0.02,0.22744,0.00011,21.63742]
[1777431299075,37.03,76442.36,0.02,0.22747,0.00011,21.63872]
[1777431302925,37.03,76442.66,0.02,0.2275,0.00011,21.64068]
[1777431303106,37.03,76442.63,0.02,0.2275,0.00011,21.64051]
[1777431304705,37.03,76443.0,0.02,0.22754,0.00011,21.64288]
[1777431305117,37.03,76443.13,0.02,0.22756,0.00011,21.64373]
[1777431306159,37.03,76443.13,0.02,0.22756,0.00011,21.64373]
[1777431307132,37.03,76443.17,0.02,0.22756,0.00011,21.64401]
[1777431314182,37.03,76445.27,0.02,0.2278,0.00011,21.65741]
[1777431315528,37.03,76446.74,0.02,0.22797,0.00011,21.66676]
[1777431316195,37.03,76448.97,0.02,0.22822,0.00011,21.68092]
[1777431319071,37.03,76449.54,0.02,0.22828,0.00011,21.68447]
[1777431319216,37.03,76449.65,0.02,0.2283,0.00011,21.68513]
[1777431324981,37.03,76450.11,0.02,0.22834,0.00011,21.68778]
[1777431330032,37.03,76444.13,0.02,0.22766,0.00011,21.64966]
[1777431330129,37.03,76444.18,0.02,0.22767,0.00011,21.64997]
[1777431335330,37.03,76442.5,0.02,0.22745,0.00011,21.63563]
[1777431339966,37.03,76441.72,0.02,0.22736,0.00011,21.63073]
[1777431339993,37.03,76441.99,0.02,0.2274,0.00011,21.63253]
[1777431341076,37.03,76441.99,0.02,0.2274,0.00011,21.63253]
[1777431341177,37.03,76442.45,0.02,0.22745,0.00011,21.63549]
[1777431342376,37.03,76442.45,0.02,0.22745,0.00011,21.63549]
[1777431342480,37.03,76442.0,0.02,0.2274,0.00011,21.63265]
[1777431348419,37.03,76442.14,0.02,0.22742,0.00011,21.63375]
[1777431353454,37.03,76442.93,0.02,0.22751,0.00011,21.639]
[1777431359009,37.04,76443.28,0.02,0.22756,0.00011,21.64144]
[1777431364078,37.04,76443.43,0.02,0.22758,0.00011,21.64256]
[1777431369265,37.04,76443.79,0.02,0.22762,0.00011,21.64508]
[1777431376637,37.04,76444.7,0.02,0.22773,0.00011,21.65116]
[1777431382661,37.04,76444.6,0.02,0.22773,0.00011,21.65094]
[1777431387696,37.04,76444.53,0.02,0.22772,0.00011,21.65071]
[1777431392732,37.04,76445.32,0.02,0.22779,0.00011,21.65225]
[1777431397767,37.04,76449.12,0.02,0.22823,0.00011,21.67656]
[1777431402802,37.04,76450.01,0.02,0.22833,0.00011,21.68225]
[1777431403652,37.04,76450.01,0.02,0.22833,0.00011,21.68225]
[1777431404429,37.04,76451.49,0.02,0.2285,0.00011,21.69164]
[1777431405311,37.04,76451.49,0.02,0.2285,0.00011,21.69164]
[1777431406165,37.04,76454.04,0.02,0.22878,0.00011,21.70779]
[1777431411865,37.04,76453.65,0.02,0.22873,0.00011,21.70501]
[1777431416899,37.04,76452.74,0.02,0.22863,0.00011,21.69892]
[1777431421935,37.04,76452.11,0.02,0.22855,0.00011,21.69458]
[1777431426970,37.04,76454.3,0.02,0.22879,0.00011,21.70803]
[1777431432006,37.03,76452.13,0.02,0.22853,0.00011,21.69373]
[1777431437956,37.03,76452.05,0.02,0.22851,0.00011,21.69259]
[1777431443082,37.03,76450.85,0.02,0.22836,0.00011,21.68443]
[1777431448093,37.03,76447.46,0.02,0.22797,0.00011,21.66256]
[1777431449035,37.03,76446.66,0.02,0.22788,0.00011,21.6573]
[1777431449136,37.03,76441.59,0.02,0.2273,0.00011,21.62492]
[1777431449954,37.03,76441.59,0.02,0.2273,0.00011,21.62492]
[1777431450287,37.03,76442.77,0.02,0.22743,0.00011,21.63241]
[1777431456173,37.03,76444.05,0.02,0.22755,0.00011,21.63659]
[1777431461214,37.03,76444.13,0.02,0.22755,0.00011,21.63684]
[1777431465566,37.03,76444.5,0.02,0.22759,0.00011,21.63899]
[1777431466136,37.03,76444.5,0.02,0.22759,0.00011,21.63899]
[1777431468149,37.03,76444.4,0.02,0.22758,0.00011,21.6383]
[1777431468261,37.03,76444.62,0.02,0.2276,0.00011,21.6396]
[1777431473296,37.03,76444.36,0.02,0.22757,0.00011,21.63769]
[1777431478331,37.03,76444.42,0.02,0.22757,0.00011,21.63782]
[1777431484373,37.02,76444.44,0.02,0.22757,0.00011,21.63767]
[1777431489408,37.02,76445.18,0.02,0.22765,0.00011,21.64215]
[1777431495450,37.02,76445.03,0.02,0.22762,0.00011,21.64094]
[1777431500487,37.02,76445.26,0.02,0.22765,0.00011,21.6422]
[1777431505521,37.02,76445.7,0.02,0.22769,0.00011,21.64481]
[1777431510556,37.02,76445.22,0.02,0.22763,0.00011,21.64155]
[1777431516598,37.02,76445.36,0.02,0.22762,0.00011,21.63852]
[1777431521634,37.02,76445.39,0.02,0.22762,0.00011,21.63853]
[1777431522765,37.02,76445.39,0.02,0.22762,0.00011,21.63853]
[1777431523094,37.02,76445.39,0.02,0.22762,0.00011,21.63853]
[1777431523604,37.02,76445.36,0.02,0.22762,0.00011,21.63827]
[1777431528685,37.02,76445.43,0.02,0.22762,0.00011,21.63854]
[1777431533722,37.02,76445.6,0.02,0.22764,0.00011,21.63946]
[1777431537669,37.02,76445.78,0.02,0.22766,0.00011,21.6405]
[1777431542272,37.02,76449.48,0.02,0.22807,0.00011,21.66385]
[1777431542281,37.02,76453.36,0.02,0.22851,0.00011,21.68842]
[1777431547930,37.02,76456.58,0.02,0.22887,0.00011,21.70847]
[1777431553863,37.01,76454.28,0.02,0.22859,0.00011,21.69291]
[1777431558899,37.01,76453.95,0.02,0.22854,0.00011,21.69025]
[1777431563933,37.01,76453.77,0.02,0.22851,0.00011,21.68855]
[1777431565879,37.01,76453.14,0.02,0.22844,0.00011,21.68442]
[1777431565947,37.01,76453.14,0.02,0.22844,0.00011,21.68431]
[1777431569291,37.01,76453.44,0.02,0.22847,0.00011,21.686]
[1777431569392,37.01,76452.31,0.02,0.22834,0.00011,21.6787]
[1777431571124,37.01,76452.1,0.02,0.22831,0.00011,21.67725]
[1777431571163,37.01,76452.48,0.02,0.22833,0.00011,21.67586]
[1777431577024,37.01,76450.85,0.02,0.22813,0.00011,21.66487]
[1777431582059,37.0,76450.81,0.02,0.22812,0.00011,21.66415]
[1777431588101,37.0,76449.02,0.02,0.2279,0.00011,21.65221]
[1777431590446,37.0,76449.77,0.02,0.22799,0.00011,21.6569]
[1777431590480,37.0,76449.77,0.02,0.22799,0.00011,21.6569]
[1777431590808,37.0,76449.02,0.02,0.2279,0.00011,21.65203]
[1777431591125,37.0,76449.98,0.02,0.22801,0.00011,21.65812]
[1777431592323,37.0,76449.98,0.02,0.22801,0.00011,21.65812]
[1777431592426,37.0,76460.47,0.02,0.22921,0.00011,21.72495]
[1777431594236,37.0,76462.97,0.02,0.22949,0.00011,21.74087]
[1777431594451,37.0,76464.63,0.02,0.22968,0.00011,21.75143]
[1777431594894,37.0,76464.63,0.02,0.22968,0.00011,21.75143]
[1777431594932,37.0,76464.63,0.02,0.22968,0.00011,21.75143]
[1777431595213,37.0,76464.63,0.02,0.22968,0.00011,21.75143]
[1777431595300,37.0,76463.69,0.02,0.22957,0.00011,21.74546]
[1777431596547,37.0,76463.69,0.02,0.22957,0.00011,21.74548]
[1777431597292,37.0,76463.83,0.02,0.22959,0.00011,21.7464]
[1777431598165,37.0,76463.83,0.02,0.22959,0.00011,21.7464]
[1777431598495,37.0,76464.93,0.02,0.22972,0.00011,21.75342]
[1777431599123,37.0,76464.93,0.02,0.22972,0.00011,21.75342]
[1777431599445,37.0,76465.74,0.02,0.22981,0.00011,21.75858]
[1777431601793,37.0,76471.06,0.02,0.23042,0.00011,21.79237]
[1777431602199,37.0,76471.06,0.02,0.23042,0.00011,21.79235]
[1777431602782,37.0,76471.06,0.02,0.23042,0.00011,21.79235]
[1777431603206,37.0,76470.84,0.02,0.23039,0.00011,21.79094]
[1777431603606,37.0,76470.84,0.02,0.23039,0.00011,21.79094]
[1777431604213,37.0,76471.8,0.02,0.2305,0.00011,21.797]
[1777431609249,37.0,76475.5,0.02,0.23092,0.00011,21.82027]
[1777431609951,37.0,76475.5,0.02,0.23092,0.00011,21.82027]
[1777431610255,37.0,76475.57,0.02,0.23093,0.00011,21.82066]
[1777431615290,37.0,76477.63,0.02,0.23116,0.00011,21.83342]
[1777431620326,37.0,76478.61,0.02,0.23127,0.00011,21.83931]
[1777431625362,37.0,76480.53,0.02,0.23148,0.00011,21.85114]
[1777431630653,37.0,76482.31,0.02,0.23168,0.00011,21.86212]
[1777431631404,37.0,76482.84,0.02,0.23171,0.00011,21.86163]
[1777431636439,37.0,76486.55,0.02,0.23213,0.00012,21.88467]
[1777431641474,37.0,76488.24,0.02,0.23232,0.00012,21.8949]
[1777431646510,36.99,76489.16,0.02,0.23242,0.00012,21.90025]
[1777431651545,36.99,76489.56,0.02,0.23245,0.00012,21.90232]
[1777431656580,36.99,76491.17,0.02,0.23263,0.00012,21.91205]
[1777431661586,36.99,76493.42,0.02,0.23288,0.00012,21.92577]
[1777431662026,36.99,76493.42,0.02,0.23288,0.00012,21.92577]
[1777431662519,36.99,76503.72,0.02,0.23407,0.00012,21.99058]
[1777431662919,36.99,76503.72,0.02,0.23407,0.00012,21.99058]
[1777431662992,36.99,76512.13,0.02,0.23504,0.00012,22.04353]
[1777431666032,36.99,76515.52,0.02,0.23542,0.00012,22.06442]
[1777431666563,36.99,76516.24,0.02,0.23551,0.00012,22.06894]
[1777431671591,36.99,76521.8,0.02,0.23615,0.00012,22.10374]
[1777431675025,36.99,76527.88,0.02,0.23685,0.00012,22.14171]
[1777431675047,36.99,76527.88,0.02,0.23685,0.00012,22.14171]
[1777431675050,36.99,76527.88,0.02,0.23685,0.00012,22.14171]
[1777431677038,36.99,76527.54,0.02,0.23681,0.00012,22.13952]
[1777431677098,36.99,76526.38,0.02,0.23668,0.00012,22.13215]
[1777431682729,36.99,76522.53,0.02,0.23622,0.00012,22.10779]
[1777431687798,36.99,76520.37,0.02,0.23597,0.00012,22.09399]
[1777431692846,36.99,76518.66,0.02,0.23574,0.00012,22.07947]
[1777431693290,36.99,76518.66,0.02,0.23574,0.00012,22.07947]
[1777431693323,36.99,76515.71,0.02,0.2354,0.00012,22.0609]
[1777431698875,36.99,76512.35,0.02,0.23501,0.00012,22.03991]
[1777431703917,36.99,76513.06,0.02,0.2351,0.00012,22.04456]
[1777431708952,36.99,76513.76,0.02,0.23518,0.00012,22.04916]
[1777431714160,36.99,76514.61,0.02,0.23529,0.00012,22.05465]
[1777431714332,36.99,76514.61,0.02,0.23529,0.00012,22.05465]
[1777431714409,36.99,76514.27,0.02,0.23525,0.00012,22.05258]
[1777431719627,36.99,76523.3,0.02,0.2363,0.00012,22.1093]
[1777431720678,36.99,76524.76,0.02,0.23647,0.00012,22.11845]
[1777431721610,36.99,76532.18,0.02,0.23733,0.00012,22.16489]
[1777431722317,36.99,76532.18,0.02,0.23733,0.00012,22.16489]
[1777431722327,36.99,76532.18,0.02,0.23733,0.00012,22.16489]
[1777431722534,36.99,76531.79,0.02,0.23728,0.00012,22.16238]
[1777431724126,36.99,76531.46,0.02,0.23724,0.00012,22.16025]
[1777431724688,36.99,76531.98,0.02,0.2373,0.00012,22.16343]
[1777431730516,36.99,76534.57,0.02,0.2376,0.00012,22.17944]
[1777431735397,36.99,76534.06,0.02,0.23754,0.00012,22.17609]
[1777431736326,36.99,76534.6,0.02,0.2376,0.00012,22.17954]
[1777431736589,36.99,76535.18,0.02,0.23767,0.00012,22.18323]
[1777431741605,36.99,76540.71,0.02,0.23832,0.00012,22.21797]
[1777431746610,36.99,76539.65,0.02,0.23819,0.00012,22.21144]
[1777431748612,36.99,76537.72,0.02,0.23797,0.00012,22.19943]
[1777431748656,36.99,76537.61,0.02,0.23796,0.00012,22.19878]
[1777431749109,36.99,76537.61,0.02,0.23796,0.00012,22.19878]
[1777431749574,36.99,76533.61,0.02,0.23749,0.00012,22.17379]
[1777431750923,36.99,76533.75,0.02,0.23751,0.00012,22.17473]
[1777431751247,36.99,76533.75,0.02,0.23749,0.00012,22.17111]
[1777431752688,36.99,76533.75,0.02,0.23749,0.00012,22.17111]
[1777431753452,36.99,76533.75,0.02,0.23749,0.00012,22.17111]
[1777431755827,36.99,76531.48,0.02,0.23723,0.00012,22.15717]
[1777431756282,36.99,76531.86,0.02,0.23727,0.00012,22.15962]
[1777431761317,36.99,76530.4,0.02,0.23711,0.00012,22.15077]
[1777431766352,36.99,76524.24,0.02,0.23639,0.00012,22.11219]
[1777431771391,36.99,76527.55,0.02,0.23678,0.00012,22.13289]
[1777431776422,36.99,76527.01,0.02,0.23671,0.00012,22.12944]
[1777431781457,36.99,76524.07,0.02,0.23637,0.00012,22.11092]
[1777431786491,36.99,76522.49,0.02,0.23619,0.00012,22.10097]
[1777431791582,36.99,76520.7,0.02,0.23598,0.00012,22.08974]
[1777431791632,36.99,76521.93,0.02,0.23612,0.00012,22.09746]
[1777431792472,36.99,76521.93,0.02,0.23612,0.00012,22.09746]
[1777431792550,36.99,76521.01,0.02,0.23601,0.00012,22.09167]
[1777431799583,36.99,76520.95,0.02,0.23601,0.00012,22.09128]
[1777431803700,36.99,76520.76,0.02,0.23598,0.00012,22.09007]
[1777431804617,36.99,76519.76,0.02,0.23587,0.00012,22.08381]
[1777431809653,36.99,76519.83,0.02,0.23588,0.00012,22.08426]
[1777431814688,36.99,76519.67,0.02,0.23583,0.00012,22.0796]
[1777431818192,36.99,76519.14,0.02,0.23577,0.00012,22.07632]
[1777431818716,36.99,76519.2,0.02,0.23578,0.00012,22.07671]
[1777431821560,36.99,76519.44,0.02,0.23581,0.00012,22.07825]
[1777431821737,36.99,76519.03,0.02,0.23576,0.00012,22.0757]
[1777431826772,36.99,76520.33,0.02,0.23591,0.00012,22.08394]
[1777431831806,36.99,76520.98,0.02,0.23599,0.00012,22.08807]
[1777431835001,36.99,76521.08,0.02,0.236,0.00012,22.08873]
[1777431835085,36.99,76515.77,0.02,0.23539,0.00012,22.0554]
[1777431837062,36.99,76507.51,0.02,0.23443,0.00012,22.00355]
[1777431837746,36.99,76505.09,0.02,0.23415,0.00012,21.98842]
[1777431839904,36.99,76504.89,0.02,0.23413,0.00012,21.98735]
[1777431839916,36.99,76504.89,0.02,0.23413,0.00012,21.98735]
[1777431840413,36.99,76504.89,0.02,0.23413,0.00012,21.98735]
[1777431840423,36.99,76504.89,0.02,0.23413,0.00012,21.98735]
[1777431840428,36.99,76504.89,0.02,0.23413,0.00012,21.98735]
[1777431840582,36.99,76505.8,0.02,0.23424,0.00012,21.99313]
[1777431842572,36.99,76503.92,0.02,0.23402,0.00012,21.98134]
[1777431842702,36.99,76503.92,0.02,0.23402,0.00012,21.98134]
[1777431842794,36.99,76503.57,0.02,0.23399,0.00012,21.97921]
[1777431842968,36.99,76503.57,0.02,0.23399,0.00012,21.97921]
[1777431843649,36.99,76503.57,0.02,0.23399,0.00012,21.97921]
[1777431843750,36.99,76493.39,0.02,0.23281,0.00012,21.91495]
[1777431844585,36.99,76493.39,0.02,0.23281,0.00012,21.91495]
[1777431844595,36.99,76493.39,0.02,0.23281,0.00012,21.91495]
[1777431844602,36.99,76493.39,0.02,0.23281,0.00012,21.91495]
[1777431844632,36.99,76488.72,0.02,0.23227,0.00012,21.88547]
[1777431849933,36.99,76489.45,0.02,0.23236,0.00012,21.89042]
[1777431855975,36.99,76489.75,0.02,0.2324,0.00012,21.89264]
[1777431862769,36.99,76490.05,0.02,0.23244,0.00012,21.89481]
[1777431869244,37.0,76487.88,0.02,0.2322,0.00012,21.88146]
[1777431876047,37.0,76488.08,0.02,0.23221,0.00012,21.87944]
[1777431881381,37.0,76488.78,0.02,0.23229,0.00012,21.8842]
[1777431887369,37.0,76487.51,0.02,0.23215,0.00012,21.87659]
[1777431887452,37.0,76487.51,0.02,0.23215,0.00012,21.87659]
[1777431887463,37.0,76484.82,0.02,0.23185,0.00012,21.85971]
[1777431888881,37.0,76483.88,0.02,0.23174,0.00011,21.85385]
[1777431889221,37.0,76480.97,0.02,0.23141,0.00011,21.83543]
[1777431894241,37.0,76480.55,0.02,0.23137,0.00011,21.83346]
[1777431899276,37.0,76477.71,0.02,0.23106,0.00011,21.81612]
[1777431905333,37.01,76478.09,0.02,0.23111,0.00011,21.81908]
[1777431911287,37.01,76478.84,0.02,0.23122,0.00011,21.82488]
[1777431917401,37.01,76479.18,0.02,0.23127,0.00011,21.82778]
[1777431919426,37.01,76478.75,0.02,0.23122,0.00011,21.82519]
[1777431919535,37.01,76478.75,0.02,0.23122,0.00011,21.82519]
[1777431919655,37.01,76479.18,0.02,0.23128,0.00011,21.82803]
[1777431925458,37.01,76473.24,0.02,0.23061,0.00011,21.79131]
[1777431930495,37.02,76473.16,0.02,0.23062,0.00011,21.7916]
[1777431935529,37.02,76472.36,0.02,0.23052,0.00011,21.78359]
[1777431940563,37.02,76470.48,0.02,0.23031,0.00011,21.77246]
[1777431945599,37.02,76469.4,0.02,0.23021,0.00011,21.76641]
[1777431947625,37.02,76469.27,0.02,0.23019,0.00011,21.76575]
[1777431947720,37.02,76473.28,0.02,0.23066,0.00011,21.79131]
[1777431953656,37.03,76481.87,0.02,0.23165,0.00011,21.84614]
[1777431958691,37.03,76481.01,0.02,0.23156,0.00011,21.84095]
[1777431963726,37.03,76479.04,0.02,0.23133,0.00011,21.82866]
[1777431968761,37.03,76477.77,0.02,0.23119,0.00011,21.82084]
[1777431974803,37.03,76475.65,0.02,0.23095,0.00011,21.80757]
[1777431979838,37.03,76475.21,0.02,0.2309,0.00011,21.80492]
[1777431985882,37.03,76473.87,0.02,0.23075,0.00011,21.79663]
[1777431989848,37.03,76472.87,0.02,0.23064,0.00011,21.79039]
[1777431989909,37.03,76473.07,0.02,0.23066,0.00011,21.79169]
[1777431991342,37.03,76473.16,0.02,0.23068,0.00011,21.79229]
[1777431991922,37.03,76472.73,0.02,0.2306,0.00011,21.7859]
[1777431992051,37.03,76472.73,0.02,0.2306,0.00011,21.7859]
[1777431992107,37.03,76473.01,0.02,0.23063,0.00011,21.78767]
[1777431997926,37.03,76472.22,0.02,0.23055,0.00011,21.78278]
[1777432000666,37.03,76471.92,0.02,0.23051,0.00011,21.78102]
[1777432000768,37.03,76471.66,0.02,0.23049,0.00011,21.77945]
[1777432006021,37.03,76472.58,0.02,0.23059,0.00011,21.78547]
[1777432011056,37.03,76473.41,0.02,0.23069,0.00011,21.79083]
[1777432013919,37.03,76473.67,0.02,0.23072,0.00011,21.79249]
[1777432013929,37.03,76474.47,0.02,0.23081,0.00011,21.79759]
[1777432014939,37.03,76474.47,0.02,0.23081,0.00011,21.79759]
[1777432014946,37.03,76481.77,0.02,0.23165,0.00011,21.8438]
[1777432015608,37.03,76481.77,0.02,0.23165,0.00011,21.8438]
[1777432015883,37.03,76486.64,0.02,0.23221,0.00012,21.87456]
[1777432019841,37.03,76490.57,0.02,0.23266,0.00012,21.89943]
[1777432019878,37.03,76490.82,0.02,0.23269,0.00012,21.90103]
[1777432023937,37.03,76491.8,0.02,0.23281,0.00012,21.90726]
[1777432024943,37.03,76492.87,0.02,0.23293,0.00012,21.91399]
[1777432029955,37.03,76496.73,0.02,0.23338,0.00012,21.93844]
[1777432029988,37.03,76496.52,0.02,0.23335,0.00012,21.93716]
[1777432030927,37.03,76497.48,0.02,0.23347,0.00012,21.94325]
[1777432035946,37.03,76501.13,0.02,0.23389,0.00012,21.96641]
[1777432037693,37.03,76504.17,0.02,0.23424,0.00012,21.98562]
[1777432037891,37.03,76505.33,0.02,0.23438,0.00012,21.99293]
[1777432042905,37.03,76505.62,0.02,0.23441,0.00012,21.99478]
[1777432047921,37.03,76506.62,0.02,0.23453,0.00012,22.00108]
[1777432052927,37.03,76508.86,0.02,0.23476,0.00012,22.01152]
[1777432057942,37.03,76511.39,0.02,0.23506,0.00012,22.02748]
[1777432062949,37.03,76513.2,0.02,0.23527,0.00012,22.03888]
[1777432065465,37.03,76514.05,0.02,0.23537,0.00012,22.04424]
[1777432065480,37.03,76514.05,0.02,0.23537,0.00012,22.04424]
[1777432065503,37.03,76514.05,0.02,0.23537,0.00012,22.04424]
[1777432065604,37.03,76518.93,0.02,0.23593,0.00012,22.07487]
[1777432071479,37.03,76519.6,0.02,0.236,0.00012,22.07883]
[1777432076513,37.03,76519.07,0.02,0.23594,0.00012,22.07532]
[1777432081549,37.03,76515.83,0.02,0.23556,0.00012,22.05487]
[1777432087572,37.03,76517.03,0.02,0.2357,0.00012,22.06231]
[1777432092642,37.03,76517.05,0.02,0.2357,0.00012,22.0622]
[1777432098031,37.03,76516.2,0.02,0.23559,0.00012,22.05663]
[1777432104347,37.03,76513.16,0.02,0.23524,0.00012,22.03741]
[1777432105917,37.03,76503.05,0.02,0.23406,0.00012,21.97364]
[1777432106126,37.03,76503.05,0.02,0.23406,0.00012,21.97364]
[1777432106807,37.03,76503.05,0.02,0.23406,0.00012,21.97364]
[1777432107333,37.03,76503.38,0.02,0.2341,0.00012,21.97562]
[1777432107344,37.03,76503.38,0.02,0.2341,0.00012,21.97562]
[1777432108019,37.03,76501.69,0.02,0.2339,0.00012,21.96487]
[1777432113775,37.03,76504.0,0.02,0.23414,0.00012,21.9753]
[1777432118809,37.03,76504.21,0.02,0.23415,0.00012,21.97629]
[1777432123844,37.03,76506.03,0.02,0.23436,0.00012,21.9874]
[1777432128880,37.03,76515.02,0.02,0.2354,0.00012,22.04376]
[1777432133915,37.03,76515.84,0.02,0.23549,0.00012,22.04882]
[1777432138950,37.02,76517.18,0.02,0.23564,0.00012,22.05715]
[1777432143985,37.02,76518.39,0.02,0.23578,0.00012,22.06466]
[1777432149545,37.02,76518.83,0.02,0.23583,0.00012,22.06734]
[1777432154586,37.02,76519.62,0.02,0.23592,0.00012,22.07219]
[1777432155062,37.02,76519.45,0.02,0.2359,0.00012,22.0711]
[1777432157662,37.02,76519.35,0.02,0.23589,0.00012,22.07044]
[1777432157754,37.02,76519.26,0.02,0.23588,0.00012,22.06986]
[1777432162746,37.02,76519.14,0.02,0.23586,0.00012,22.06909]
[1777432163042,37.02,76519.4,0.02,0.23589,0.00012,22.07069]
[1777432164099,37.02,76519.4,0.02,0.23589,0.00012,22.07069]
[1777432164125,37.02,76519.48,0.02,0.2359,0.00012,22.07118]
[1777432169160,37.02,76520.17,0.02,0.23598,0.00012,22.07545]
[1777432174215,37.02,76521.96,0.02,0.23616,0.00012,22.08293]
[1777432175107,37.02,76522.21,0.02,0.23619,0.00012,22.08445]
[1777432178564,37.02,76522.05,0.02,0.23617,0.00012,22.08338]
[1777432178625,37.02,76522.02,0.02,0.23617,0.00012,22.08317]
[1777432180764,37.02,76521.98,0.02,0.23616,0.00012,22.08292]
[1777432180836,37.02,76525.09,0.02,0.23652,0.00012,22.10237]
[1777432181278,37.02,76525.09,0.02,0.23652,0.00012,22.10237]
[1777432181349,37.02,76525.18,0.02,0.23653,0.00012,22.10294]
[1777432185252,37.02,76526.45,0.02,0.23668,0.00012,22.11076]
[1777432186831,37.02,76526.23,0.02,0.23665,0.00012,22.10934]
[1777432186837,37.02,76526.23,0.02,0.23665,0.00012,22.10934]
[1777432186866,37.02,76526.23,0.02,0.23665,0.00012,22.10934]
[1777432186932,37.02,76526.66,0.02,0.2367,0.00012,22.11199]
[1777432192327,37.02,76525.3,0.02,0.23654,0.00012,22.10324]
[1777432198363,37.02,76524.44,0.02,0.23643,0.00012,22.09759]
[1777432200740,37.02,76523.1,0.02,0.23628,0.00012,22.08915]
[1777432201109,37.02,76523.1,0.02,0.23628,0.00012,22.08915]
[1777432201384,37.02,76522.73,0.02,0.23623,0.00012,22.08677]
[1777432203468,37.02,76527.22,0.02,0.23676,0.00012,22.11488]
[1777432203973,37.02,76527.22,0.02,0.23676,0.00012,22.11488]
[1777432204831,37.02,76529.89,0.02,0.23706,0.00012,22.13144]
[1777432210045,37.02,76531.28,0.02,0.23722,0.00012,22.13967]
[1777432213246,37.02,76531.72,0.02,0.23726,0.00012,22.14198]
[1777432213363,37.02,76531.72,0.02,0.23726,0.00012,22.14198]
[1777432213474,37.02,76531.72,0.02,0.23726,0.00012,22.14198]
[1777432214089,37.02,76551.95,0.02,0.23962,0.00012,22.26834]
[1777432214885,37.02,76551.95,0.02,0.23962,0.00012,22.26834]
[1777432215085,37.02,76554.33,0.02,0.2399,0.00012,22.28309]
[1777432215620,37.02,76554.33,0.02,0.2399,0.00012,22.28309]
[1777432216125,37.02,76553.91,0.02,0.23985,0.00012,22.28042]
[1777432217092,37.02,76553.91,0.02,0.23985,0.00012,22.28042]
[1777432217107,37.02,76553.91,0.02,0.23985,0.00012,22.28042]
[1777432217126,37.02,76553.91,0.02,0.23985,0.00012,22.28042]
[1777432217990,37.02,76553.43,0.02,0.23979,0.00012,22.27732]
[1777432223539,37.02,76551.36,0.02,0.23954,0.00012,22.26416]
[1777432225278,37.02,76549.13,0.02,0.23928,0.00012,22.25019]
[1777432225317,37.02,76549.13,0.02,0.23928,0.00012,22.25019]
[1777432225360,37.02,76549.13,0.02,0.23928,0.00012,22.25019]
[1777432225377,37.02,76549.13,0.02,0.23928,0.00012,22.25019]
[1777432226083,37.02,76545.47,0.02,0.23885,0.00012,22.22733]
[1777432231100,37.02,76541.88,0.02,0.23843,0.00012,22.20493]
[1777432236110,37.02,76536.71,0.02,0.23781,0.00012,22.16918]
[1777432236667,37.02,76537.49,0.02,0.2379,0.00012,22.17412]
[1777432236754,37.02,76536.89,0.02,0.23783,0.00012,22.17043]
[1777432242672,37.02,76537.7,0.02,0.23793,0.00012,22.17589]
[1777432247948,37.02,76539.14,0.02,0.23811,0.00012,22.18515]
[1777432253749,37.02,76537.25,0.02,0.2379,0.00012,22.17379]
[1777432258784,37.02,76535.47,0.02,0.23769,0.00012,22.16301]
[1777432259360,37.02,76535.47,0.02,0.23769,0.00012,22.16301]
[1777432259791,37.02,76535.63,0.02,0.23771,0.00012,22.16409]
[1777432265833,37.02,76535.71,0.02,0.23773,0.00012,22.16504]
[1777432267365,37.02,76535.58,0.02,0.23772,0.00012,22.1643]
[1777432268123,37.02,76535.98,0.02,0.23777,0.00012,22.16687]
[1777432272032,37.02,76535.22,0.02,0.23768,0.00012,22.16234]
[1777432272134,37.02,76536.38,0.02,0.23782,0.00012,22.16966]
[1777432277155,37.02,76541.34,0.02,0.2384,0.00012,22.20078]
[1777432282176,37.02,76546.51,0.02,0.23901,0.00012,22.23307]
[1777432283286,37.02,76549.42,0.02,0.23934,0.00012,22.25118]
[1777432283382,37.02,76549.42,0.02,0.23934,0.00012,22.25118]
[1777432283386,37.02,76549.42,0.02,0.23934,0.00012,22.25118]
[1777432283961,37.02,76549.42,0.02,0.23934,0.00012,22.25115]
[1777432286186,37.03,76564.67,0.02,0.24114,0.00012,22.34636]
[1777432286854,37.03,76564.67,0.02,0.24114,0.00012,22.34636]
[1777432287169,37.03,76565.6,0.02,0.24126,0.00012,22.35259]
[1777432287422,37.03,76565.6,0.02,0.24126,0.00012,22.35259]
[1777432287989,37.03,76565.6,0.02,0.24127,0.00012,22.35305]
[1777432288328,37.03,76565.6,0.02,0.24127,0.00012,22.35305]
[1777432288768,37.03,76565.6,0.02,0.24127,0.00012,22.35305]
[1777432288995,37.03,76565.35,0.02,0.24125,0.00012,22.35199]
[1777432294030,37.04,76561.17,0.02,0.24078,0.00012,22.32462]
[1777432295398,37.04,76552.64,0.02,0.23979,0.00012,22.27204]
[1777432296044,37.04,76552.64,0.02,0.23979,0.00012,22.27243]
[1777432301079,37.05,76553.07,0.02,0.23988,0.00012,22.27705]
[1777432306114,37.05,76553.36,0.02,0.23995,0.00012,22.28079]
[1777432311149,37.06,76557.54,0.02,0.24048,0.00012,22.30862]
[1777432316318,37.06,76559.8,0.02,0.24077,0.00012,22.32402]
[1777432323238,37.07,76559.68,0.02,0.24083,0.00012,22.32676]
[1777432327746,37.08,76557.87,0.02,0.24065,0.00012,22.31731]
[1777432328048,37.08,76558.08,0.02,0.24068,0.00012,22.31905]
[1777432333548,37.09,76558.28,0.02,0.24075,0.00012,22.32247]
[1777432334238,37.09,76557.35,0.02,0.24065,0.00012,22.31715]
[1777432334579,37.09,76557.35,0.02,0.24065,0.00012,22.31715]
[1777432335214,37.09,76557.35,0.02,0.24065,0.00012,22.31715]
[1777432334603,37.09,76557.33,0.02,0.24065,0.00012,22.31702]
[1777432336144,37.09,76557.33,0.02,0.24065,0.00012,22.31702]
[1777432336776,37.09,76557.46,0.02,0.24068,0.00012,22.31871]
[1777432336836,37.09,76557.43,0.02,0.24069,0.00012,22.31896]
[1777432337671,37.09,76557.43,0.02,0.24069,0.00012,22.31896]
[1777432337673,37.09,76557.49,0.02,0.24069,0.00012,22.31933]
[1777432343373,37.1,76559.91,0.02,0.24103,0.00012,22.33696]
[1777432346534,37.1,76559.79,0.02,0.24103,0.00012,22.33705]
[1777432347233,37.11,76562.86,0.02,0.24141,0.00012,22.35689]
[1777432352245,37.11,76566.73,0.02,0.24186,0.00012,22.37862]
[1777432357061,37.12,76565.83,0.02,0.24179,0.00012,22.37483]
[1777432357223,37.12,76565.83,0.02,0.2418,0.00012,22.37519]
[1777432357827,37.12,76565.83,0.02,0.2418,0.00012,22.37519]
[1777432357928,37.12,76565.63,0.02,0.24178,0.00012,22.37395]
[1777432363513,37.13,76564.03,0.02,0.24163,0.00012,22.36617]
[1777432368551,37.13,76561.77,0.02,0.2414,0.00012,22.35402]
[1777432373715,37.14,76561.58,0.02,0.24141,0.00012,22.35432]
[1777432374309,37.14,76561.58,0.02,0.24141,0.00012,22.35432]
[1777432374592,37.14,76555.85,0.02,0.24076,0.00012,22.3196]
[1777432379627,37.15,76555.68,0.02,0.24078,0.00012,22.3207]
[1777432384662,37.15,76554.82,0.02,0.24073,0.00012,22.31795]
[1777432389697,37.16,76555.37,0.02,0.24084,0.00012,22.32391]
[1777432394732,37.17,76556.12,0.02,0.24098,0.00012,22.33107]
[1777432400172,37.17,76556.09,0.02,0.241,0.00012,22.33188]
[1777432405810,37.19,76556.09,0.02,0.24109,0.00012,22.33629]
[1777432414872,37.2,76555.93,0.02,0.24114,0.00012,22.33644]
[1777432420913,37.21,76556.64,0.02,0.24128,0.00012,22.34366]
[1777432423615,37.21,76557.48,0.02,0.24139,0.00012,22.34985]
[1777432428950,37.22,76562.15,0.02,0.24199,0.00012,22.38118]
[1777432434006,37.23,76561.14,0.02,0.24193,0.00012,22.3779]
[1777432440165,37.24,76560.55,0.02,0.2419,0.00012,22.37622]
[1777432445688,37.25,76563.5,0.02,0.24231,0.00012,22.39771]
[1777432446409,37.25,76563.34,0.02,0.2423,0.00012,22.39717]
[1777432452132,37.26,76562.29,0.02,0.24223,0.00012,22.39341]
[1777432457201,37.27,76561.33,0.02,0.24216,0.00012,22.3893]
[1777432463209,37.28,76560.32,0.02,0.2421,0.00012,22.38621]
[1777432468254,37.28,76557.82,0.02,0.24185,0.00012,22.37308]
[1777432470038,37.28,76557.79,0.02,0.24186,0.00012,22.37336]
[1777432475293,37.29,76558.14,0.02,0.24193,0.00012,22.37455]
[1777432477366,37.29,76558.18,0.02,0.24194,0.00012,22.37525]
[1777432482516,37.3,76558.5,0.02,0.24203,0.00012,22.37987]
[1777432488387,37.31,76559.58,0.02,0.24221,0.00012,22.38911]
[1777432493420,37.32,76559.53,0.02,0.24225,0.00012,22.39091]
[1777432498457,37.33,76559.35,0.02,0.24227,0.00012,22.3919]
[1777432502493,37.33,76559.92,0.02,0.24236,0.00012,22.39663]
[1777432508526,37.34,76560.01,0.02,0.24243,0.00012,22.4001]
[1777432510038,37.34,76560.01,0.02,0.24243,0.00012,22.4001]
[1777432510065,37.34,76565.12,0.02,0.24304,0.00012,22.43222]
[1777432511211,37.34,76565.12,0.02,0.24304,0.00012,22.43222]
[1777432511226,37.34,76565.12,0.02,0.24304,0.00012,22.43222]
[1777432516090,37.35,76575.26,0.02,0.24427,0.00012,22.49631]
[1777432517774,37.35,76575.97,0.02,0.24435,0.00012,22.50065]
[1777432518379,37.35,76580.24,0.02,0.24487,0.00012,22.52735]
[1777432521383,37.35,76590.14,0.02,0.24605,0.00012,22.58848]
[1777432522162,37.35,76590.14,0.02,0.24605,0.00012,22.58848]
[1777432522195,37.35,76590.14,0.02,0.24605,0.00012,22.58848]
[1777432522215,37.35,76590.93,0.02,0.24614,0.00012,22.5935]
[1777432525119,37.35,76591.93,0.02,0.24626,0.00012,22.5998]
[1777432525908,37.36,76592.28,0.02,0.24631,0.00012,22.60233]
[1777432526700,37.36,76591.42,0.02,0.24622,0.00012,22.59729]
[1777432526975,37.36,76591.42,0.02,0.24622,0.00012,22.59729]
[1777432528462,37.36,76591.61,0.02,0.24624,0.00012,22.59865]
[1777432535323,37.36,76587.97,0.02,0.24582,0.00012,22.57417]
[1777432543769,37.37,76587.36,0.02,0.24581,0.00012,22.57338]
[1777432548808,37.38,76588.85,0.02,0.24602,0.00012,22.58434]
[1777432554231,37.38,76589.74,0.02,0.24615,0.00012,22.59101]
[1777432561693,37.39,76592.4,0.02,0.2465,0.00012,22.60902]
[1777432566767,37.4,76596.52,0.02,0.24703,0.00012,22.63633]
[1777432571906,37.4,76594.72,0.02,0.24684,0.00012,22.62649]
[1777432577008,37.4,76594.97,0.02,0.2469,0.00012,22.62954]
[1777432582039,37.41,76593.01,0.02,0.2467,0.00012,22.61912]
[1777432587452,37.41,76591.7,0.02,0.24657,0.00012,22.61215]
[1777432593116,37.42,76589.6,0.02,0.24633,0.00012,22.59743]
[1777432597175,37.42,76596.35,0.02,0.24714,0.00012,22.63904]
[1777432597425,37.42,76595.9,0.02,0.24709,0.00012,22.63651]
[1777432603181,37.42,76594.58,0.02,0.24694,0.00012,22.62894]
[1777432603221,37.42,76594.3,0.02,0.24691,0.00012,22.62732]
[1777432605954,37.42,76594.53,0.02,0.24694,0.00012,22.62889]
[1777432606207,37.42,76594.81,0.02,0.24698,0.00012,22.63067]
[1777432609746,37.42,76595.16,0.02,0.24702,0.00012,22.63287]
[1777432610510,37.42,76596.29,0.02,0.24716,0.00012,22.63993]
[1777432611144,37.42,76596.29,0.02,0.24716,0.00012,22.63993]
[1777432611242,37.42,76596.29,0.02,0.24716,0.00012,22.64]
[1777432611999,37.42,76596.29,0.02,0.24716,0.00012,22.64]
[1777432612225,37.42,76596.29,0.02,0.24716,0.00012,22.64]
[1777432612526,37.42,76624.67,0.02,0.25051,0.00012,22.81149]
[1777432612636,37.42,76624.67,0.02,0.25051,0.00012,22.81149]
[1777432612907,37.42,76624.67,0.02,0.25051,0.00012,22.81149]
[1777432613488,37.42,76624.67,0.02,0.25051,0.00012,22.81149]
[1777432613519,37.42,76636.34,0.02,0.25189,0.00012,22.88149]
[1777432613961,37.42,76636.34,0.02,0.25189,0.00012,22.88149]
[1777432614263,37.42,76636.85,0.02,0.25195,0.00012,22.88438]
[1777432615712,37.42,76628.99,0.02,0.25102,0.00012,22.83707]
[1777432617409,37.42,76631.16,0.02,0.25127,0.00012,22.84998]
[1777432617572,37.42,76630.75,0.02,0.25122,0.00012,22.84739]
[1777432618898,37.42,76630.75,0.02,0.25122,0.00012,22.84737]
[1777432618935,37.42,76630.75,0.02,0.25122,0.00012,22.84737]
[1777432619341,37.42,76630.75,0.02,0.25122,0.00012,22.84737]
[1777432619371,37.42,76630.75,0.02,0.25122,0.00012,22.84737]
[1777432619400,37.42,76630.75,0.02,0.25122,0.00012,22.84737]
[1777432619503,37.42,76631.95,0.02,0.25136,0.00012,22.85456]
[1777432622127,37.42,76632.61,0.02,0.25144,0.00012,22.85848]
[1777432622442,37.42,76662.26,0.02,0.25497,0.00012,23.03578]
[1777432622655,37.42,76662.26,0.02,0.25497,0.00012,23.03578]
[1777432622845,37.42,76662.26,0.02,0.25497,0.00012,23.03578]
[1777432622957,37.42,76662.26,0.02,0.25497,0.00012,23.03578]
[1777432623405,37.42,76676.68,0.02,0.2567,0.00012,23.12144]
[1777432624010,37.42,76676.68,0.02,0.2567,0.00012,23.12144]
[1777432624203,37.42,76676.68,0.02,0.2567,0.00012,23.12144]
[1777432624460,37.42,76676.68,0.02,0.2567,0.00012,23.12144]
[1777432624689,37.42,76675.67,0.02,0.25657,0.00012,23.11498]
[1777432624863,37.42,76675.67,0.02,0.25657,0.00012,23.11498]
[1777432624907,37.42,76675.67,0.02,0.25657,0.00012,23.11498]
[1777432625340,37.42,76676.12,0.02,0.25662,0.00012,23.11737]
[1777432625734,37.42,76676.12,0.02,0.25662,0.00012,23.11737]
[1777432625756,37.42,76676.12,0.02,0.25662,0.00012,23.11737]
[1777432626136,37.42,76676.12,0.02,0.25662,0.00012,23.11737]
[1777432626348,37.42,76675.88,0.02,0.25658,0.00012,23.11568]
[1777432626606,37.42,76675.88,0.02,0.25658,0.00012,23.11568]
[1777432626636,37.42,76675.88,0.02,0.25658,0.00012,23.11568]
[1777432627355,37.42,76675.79,0.02,0.25657,0.00012,23.11492]
[1777432628617,37.42,76683.51,0.02,0.25749,0.00012,23.16044]
[1777432628639,37.42,76683.51,0.02,0.25749,0.00012,23.16044]
[1777432629369,37.42,76687.39,0.02,0.25795,0.00012,23.18315]
[1777432630353,37.42,76687.39,0.02,0.25795,0.00012,23.18315]
[1777432630425,37.42,76682.51,0.02,0.25736,0.00012,23.15405]
[1777432630795,37.42,76682.51,0.02,0.25736,0.00012,23.15405]
[1777432630828,37.42,76682.51,0.02,0.25736,0.00012,23.15405]
[1777432631384,37.41,76682.74,0.02,0.25738,0.00012,23.1552]
[1777432631594,37.41,76682.74,0.02,0.25738,0.00012,23.1552]
[1777432631734,37.41,76682.74,0.02,0.25738,0.00012,23.1552]
[1777432631750,37.41,76682.74,0.02,0.25738,0.00012,23.1552]
[1777432631797,37.41,76682.74,0.02,0.25738,0.00012,23.1552]
[1777432632282,37.41,76682.74,0.02,0.25738,0.00012,23.1552]
[1777432632494,37.41,76688.83,0.02,0.25811,0.00012,23.19102]
[1777432634907,37.41,76684.59,0.02,0.25759,0.00012,23.16548]
[1777432635275,37.41,76684.59,0.02,0.25759,0.00012,23.16548]
[1777432635477,37.41,76683.24,0.02,0.25742,0.00012,23.15727]
[1777432636649,37.41,76683.24,0.02,0.25742,0.00012,23.15707]
[1777432637489,37.41,76683.24,0.02,0.25742,0.00012,23.15707]
[1777432637495,37.41,76682.46,0.02,0.25732,0.00012,23.15225]
[1777432637976,37.41,76682.46,0.02,0.25732,0.00012,23.15225]
[1777432638432,37.41,76682.7,0.02,0.25734,0.00012,23.15348]
[1777432638804,37.41,76682.7,0.02,0.25734,0.00012,23.15348]
[1777432639438,37.41,76679.63,0.02,0.25697,0.00012,23.13512]
[1777432640520,37.41,76679.63,0.02,0.25697,0.00012,23.13512]
[1777432640531,37.41,76679.63,0.02,0.25697,0.00012,23.13512]
[1777432641100,37.41,76678.66,0.02,0.25685,0.00012,23.1292]
[1777432641453,37.41,76679.03,0.02,0.25689,0.00012,23.13123]
[1777432641659,37.41,76679.03,0.02,0.25689,0.00012,23.13123]
[1777432642460,37.41,76677.97,0.02,0.25676,0.00012,23.12479]
[1777432643196,37.41,76677.97,0.02,0.25676,0.00012,23.12479]
[1777432643222,37.41,76677.97,0.02,0.25676,0.00012,23.12479]
[1777432643731,37.41,76673.85,0.02,0.25626,0.00012,23.10021]
[1777432643754,37.41,76673.85,0.02,0.25626,0.00012,23.10021]
[1777432643766,37.41,76673.85,0.02,0.25626,0.00012,23.10021]
[1777432643783,37.41,76673.85,0.02,0.25626,0.00012,23.10021]
[1777432645407,37.41,76671.44,0.02,0.25597,0.00012,23.08579]
[1777432647006,37.4,76670.13,0.02,0.25581,0.00012,23.07772]
[1777432647495,37.4,76679.72,0.02,0.25696,0.00012,23.1344]
[1777432649721,37.4,76684.2,0.02,0.25748,0.00012,23.16041]
[1777432649751,37.4,76684.2,0.02,0.25748,0.00012,23.16041]
[1777432649782,37.4,76684.2,0.02,0.25748,0.00012,23.16041]
[1777432649860,37.4,76684.2,0.02,0.25748,0.00012,23.16041]
[1777432650517,37.4,76685.48,0.02,0.25763,0.00012,23.16771]
[1777432651971,37.4,76684.57,0.02,0.25749,0.00012,23.15841]
[1777432652531,37.4,76684.74,0.02,0.25751,0.00012,23.15915]
[1777432653247,37.4,76684.74,0.02,0.25751,0.00012,23.15915]
[1777432653587,37.4,76682.2,0.02,0.2572,0.00012,23.14385]
[1777432658616,37.39,76683.06,0.02,0.25728,0.00012,23.14789]
[1777432663625,37.39,76681.77,0.02,0.25711,0.00012,23.1395]
[1777432666139,37.39,76685.34,0.02,0.25753,0.00012,23.16035]
[1777432666568,37.39,76682.87,0.02,0.25723,0.00012,23.14558]
[1777432670987,37.39,76677.82,0.02,0.25661,0.00012,23.11527]
[1777432671006,37.39,76677.82,0.02,0.25661,0.00012,23.11527]
[1777432671023,37.39,76677.82,0.02,0.25661,0.00012,23.11527]
[1777432671026,37.39,76677.82,0.02,0.25661,0.00012,23.11527]
[1777432671087,37.39,76670.74,0.02,0.25576,0.00012,23.0731]
[1777432676947,37.39,76670.83,0.02,0.25576,0.00012,23.07302]
[1777432682873,37.38,76670.59,0.02,0.25572,0.00012,23.07085]
[1777432688783,37.38,76679.11,0.02,0.25672,0.00012,23.12058]
[1777432694590,37.38,76680.34,0.02,0.25685,0.00012,23.12727]
[1777432694967,37.38,76684.57,0.02,0.25736,0.00012,23.15204]
[1777432695555,37.38,76684.71,0.02,0.25737,0.00012,23.15278]
[1777432697873,37.38,76689.2,0.02,0.25791,0.00012,23.17918]
[1777432698657,37.38,76689.2,0.02,0.25791,0.00012,23.17918]
[1777432699548,37.38,76690.9,0.02,0.25811,0.00012,23.18899]
[1777432701779,37.38,76690.9,0.02,0.25811,0.00012,23.18899]
[1777432701843,37.38,76690.9,0.02,0.25811,0.00012,23.18899]
[1777432704961,37.37,76697.74,0.02,0.25892,0.00012,23.2288]
[1777432705635,37.37,76697.74,0.02,0.25892,0.00012,23.2288]
[1777432705642,37.37,76697.74,0.02,0.25892,0.00012,23.2288]
[1777432705745,37.37,76697.51,0.02,0.25888,0.00012,23.22708]
[1777432706479,37.37,76710.89,0.02,0.2605,0.00012,23.30573]
[1777432706673,37.37,76710.89,0.02,0.2605,0.00012,23.30573]
[1777432706701,37.37,76710.89,0.02,0.2605,0.00012,23.30573]
[1777432706740,37.37,76710.89,0.02,0.2605,0.00012,23.30573]
[1777432706847,37.37,76710.89,0.02,0.2605,0.00012,23.30573]
[1777432707518,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432707816,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432707891,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708052,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708085,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708269,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708363,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708599,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708644,37.37,76721.26,0.02,0.26175,0.00012,23.36634]
[1777432708654,37.37,76728.16,0.02,0.26258,0.00012,23.40642]
[1777432709140,37.37,76728.16,0.02,0.26258,0.00012,23.40642]
[1777432709439,37.37,76728.16,0.02,0.26258,0.00012,23.40642]
[1777432709539,37.37,76742.88,0.02,0.26437,0.00012,23.49237]
[1777432711009,37.37,76742.88,0.02,0.26437,0.00012,23.49237]
[1777432711423,37.37,76744.27,0.02,0.2645,0.00012,23.49621]
[1777432712478,37.37,76744.27,0.02,0.2645,0.00012,23.49621]
[1777432712502,37.37,76744.27,0.02,0.2645,0.00012,23.49621]
[1777432712782,37.37,76745.04,0.02,0.26459,0.00012,23.50037]
[1777432713758,37.36,76746.56,0.02,0.26477,0.00012,23.50888]
[1777432716752,37.36,76751.39,0.02,0.26534,0.00012,23.53624]
[1777432717035,37.36,76751.39,0.02,0.26534,0.00012,23.53624]
[1777432718525,37.36,76752.22,0.02,0.26543,0.00012,23.54071]
[1777432718536,37.36,76752.22,0.02,0.26543,0.00012,23.54071]
[1777432718985,37.36,76754.46,0.02,0.26569,0.00012,23.55299]
[1777432719808,37.36,76757.71,0.02,0.26608,0.00012,23.57146]
[1777432720446,37.36,76757.71,0.02,0.26608,0.00012,23.57146]
[1777432721069,37.35,76758.35,0.02,0.26615,0.00012,23.57479]
[1777432721081,37.35,76758.35,0.02,0.26615,0.00012,23.57479]
[1777432721306,37.35,76758.35,0.02,0.26615,0.00012,23.57479]
[1777432721347,37.35,76760.58,0.02,0.26642,0.00012,23.58761]
[1777432721877,37.35,76760.58,0.02,0.26642,0.00012,23.58761]
[1777432721948,37.35,76760.58,0.02,0.26642,0.00012,23.58761]
[1777432722230,37.35,76760.58,0.02,0.26642,0.00012,23.58761]
[1777432722331,37.35,76769.18,0.02,0.26748,0.00012,23.63734]
[1777432723985,37.35,76774.76,0.02,0.26815,0.00012,23.66928]
[1777432724612,37.35,76775.03,0.02,0.26818,0.00012,23.67065]
[1777432726238,37.35,76784.66,0.02,0.26936,0.00012,23.72567]
[1777432730942,37.35,76783.34,0.02,0.26918,0.00012,23.71737]
[1777432733226,37.34,76787.07,0.02,0.26962,0.00012,23.73806]
[1777432733265,37.34,76787.1,0.02,0.26962,0.00012,23.73797]
[1777432738816,37.34,76785.91,0.02,0.26945,0.00012,23.73009]
[1777432738877,37.34,76785.91,0.02,0.26945,0.00012,23.73009]
[1777432739636,37.34,76785.91,0.02,0.26945,0.00012,23.73009]
[1777432739675,37.34,76794.68,0.02,0.27052,0.00012,23.77988]
[1777432739902,37.34,76794.68,0.02,0.27052,0.00012,23.77988]
[1777432740682,37.34,76821.29,0.02,0.27381,0.00012,23.93158]
[1777432740916,37.34,76821.29,0.02,0.27381,0.00012,23.93158]
[1777432741146,37.34,76821.29,0.02,0.27381,0.00012,23.93158]
[1777432741567,37.34,76821.29,0.02,0.27381,0.00012,23.93158]
[1777432741629,37.34,76821.29,0.02,0.27381,0.00012,23.93158]
[1777432741714,37.34,76832.73,0.02,0.27522,0.00012,23.99583]
[1777432742643,37.33,76827.42,0.02,0.27455,0.00012,23.9655]
[1777432743529,37.33,76827.42,0.02,0.27455,0.00012,23.9655]
[1777432743615,37.33,76827.42,0.02,0.27455,0.00012,23.9655]
[1777432743633,37.33,76819.16,0.02,0.27353,0.00012,23.91867]
[1777432743906,37.33,76819.16,0.02,0.27353,0.00012,23.91867]
[1777432744651,37.33,76819.16,0.02,0.27353,0.00012,23.91867]
[1777432744704,37.33,76819.16,0.02,0.27353,0.00012,23.91867]
[1777432744702,37.33,76802.67,0.02,0.27147,0.00012,23.82382]
[1777432745366,37.33,76802.67,0.02,0.27147,0.00012,23.82382]
[1777432745431,37.33,76802.67,0.02,0.27147,0.00012,23.82382]
[1777432745531,37.33,76795.2,0.02,0.27054,0.00012,23.78074]
[1777432745756,37.33,76795.2,0.02,0.27054,0.00012,23.78074]
[1777432745971,37.33,76795.2,0.02,0.27054,0.00012,23.78074]
[1777432746000,37.33,76795.2,0.02,0.27054,0.00012,23.78074]
[1777432746006,37.33,76795.2,0.02,0.27054,0.00012,23.78074]
[1777432746356,37.33,76802.24,0.02,0.2714,0.00012,23.82073]
[1777432746981,37.33,76802.24,0.02,0.2714,0.00012,23.82073]
[1777432747018,37.33,76802.24,0.02,0.2714,0.00012,23.82073]
[1777432747687,37.33,76802.24,0.02,0.2714,0.00012,23.82073]
[1777432747533,37.33,76798.24,0.02,0.2709,0.00012,23.79785]
[1777432747756,37.33,76798.24,0.02,0.2709,0.00012,23.79785]
[1777432748444,37.33,76798.24,0.02,0.2709,0.00012,23.79785]
[1777432748480,37.33,76798.24,0.02,0.2709,0.00012,23.79785]
[1777432748669,37.33,76779.45,0.02,0.26858,0.00012,23.68962]
[1777432748844,37.33,76779.45,0.02,0.26858,0.00012,23.68962]
[1777432749322,37.33,76763.91,0.02,0.26667,0.00012,23.59955]
[1777432749903,37.33,76763.91,0.02,0.26667,0.00012,23.59955]
[1777432749957,37.33,76763.91,0.02,0.26667,0.00012,23.59955]
[1777432750558,37.33,76763.91,0.02,0.26667,0.00012,23.59955]
[1777432750590,37.33,76763.91,0.02,0.26667,0.00012,23.59955]
[1777432750692,37.32,76757.95,0.02,0.26593,0.00012,23.56479]
[1777432751985,37.32,76762.0,0.02,0.26642,0.00012,23.58815]
[1777432752260,37.32,76762.0,0.02,0.26642,0.00012,23.58815]
[1777432752341,37.32,76762.0,0.02,0.26642,0.00012,23.58815]
[1777432752423,37.32,76762.0,0.02,0.26642,0.00012,23.58815]
[1777432752502,37.32,76768.82,0.02,0.26726,0.00012,23.62755]
[1777432752934,37.32,76768.82,0.02,0.26726,0.00012,23.62755]
[1777432752980,37.32,76768.82,0.02,0.26726,0.00012,23.62755]
[1777432752993,37.32,76768.82,0.02,0.26726,0.00012,23.62755]
[1777432753078,37.32,76768.82,0.02,0.26726,0.00012,23.62755]
[1777432753265,37.32,76768.82,0.02,0.26726,0.00012,23.62745]
[1777432753847,37.32,76768.82,0.02,0.26726,0.00012,23.62745]
[1777432753878,37.32,76768.82,0.02,0.26726,0.00012,23.62745]
[1777432754272,37.32,76766.11,0.02,0.26692,0.00012,23.61163]
[1777432757098,37.32,76760.88,0.02,0.26627,0.00012,23.58112]
[1777432757151,37.32,76760.88,0.02,0.26627,0.00012,23.58112]
[1777432757169,37.32,76760.88,0.02,0.26627,0.00012,23.58112]
[1777432757840,37.32,76762.17,0.02,0.26643,0.00012,23.5885]
[1777432757857,37.32,76762.17,0.02,0.26643,0.00012,23.5885]
[1777432757881,37.32,76762.17,0.02,0.26643,0.00012,23.5885]
[1777432758854,37.32,76765.71,0.02,0.26686,0.00012,23.60891]
[1777432758880,37.32,76765.71,0.02,0.26686,0.00012,23.60891]
[1777432758902,37.32,76765.71,0.02,0.26686,0.00012,23.60891]
[1777432759308,37.32,76758.7,0.02,0.266,0.00012,23.56816]
[1777432760601,37.32,76758.7,0.02,0.266,0.00012,23.56816]
[1777432760698,37.32,76768.38,0.02,0.26719,0.00012,23.62416]
[1777432762806,37.32,76769.3,0.02,0.26729,0.00012,23.62919]
[1777432763743,37.32,76769.3,0.02,0.26729,0.00012,23.62905]
[1777432764341,37.32,76769.26,0.02,0.26728,0.00012,23.62867]
[1777432765080,37.32,76769.26,0.02,0.26728,0.00012,23.62867]
[1777432765098,37.32,76769.26,0.02,0.26728,0.00012,23.62867]
[1777432766460,37.32,76757.29,0.02,0.26581,0.00012,23.55904]
[1777432767827,37.32,76759.64,0.02,0.26609,0.00012,23.57258]
[1777432767854,37.32,76759.64,0.02,0.26609,0.00012,23.57258]
[1777432768370,37.32,76759.64,0.02,0.26609,0.00012,23.57251]
[1777432773474,37.32,76762.24,0.02,0.26638,0.00012,23.58365]
[1777432773508,37.32,76760.07,0.02,0.26611,0.00012,23.57097]
[1777432774268,37.32,76760.07,0.02,0.26611,0.00012,23.57097]
[1777432774412,37.31,76760.07,0.02,0.26611,0.00012,23.57089]
[1777432775818,37.31,76758.57,0.02,0.26592,0.00012,23.56211]
[1777432776425,37.31,76758.57,0.02,0.26592,0.00012,23.56205]
[1777432781459,37.31,76760.02,0.02,0.26609,0.00012,23.57014]
[1777432786495,37.31,76759.87,0.02,0.26607,0.00012,23.56903]
[1777432788062,37.31,76761.53,0.02,0.26627,0.00012,23.57861]
[1777432788094,37.31,76761.53,0.02,0.26627,0.00012,23.57861]
[1777432789989,37.31,76759.58,0.02,0.26603,0.00012,23.56718]
[1777432790670,37.31,76760.13,0.02,0.2661,0.00012,23.57033]
[1777432793001,37.31,76754.62,0.02,0.26542,0.00012,23.53822]
[1777432793681,37.31,76771.74,0.02,0.26752,0.00012,23.63742]
[1777432793951,37.31,76771.74,0.02,0.26752,0.00012,23.63742]
[1777432793960,37.31,76771.74,0.02,0.26752,0.00012,23.63742]
[1777432794721,37.31,76780.37,0.02,0.26858,0.00012,23.68721]
[1777432795514,37.31,76780.37,0.02,0.26858,0.00012,23.68721]
[1777432795540,37.31,76780.37,0.02,0.26858,0.00012,23.68721]
[1777432795760,37.31,76777.96,0.02,0.26828,0.00012,23.6732]
[1777432799619,37.31,76790.82,0.02,0.26985,0.00012,23.74656]
[1777432802161,37.31,76796.18,0.02,0.2705,0.00012,23.77691]
[1777432802257,37.31,76796.18,0.02,0.2705,0.00012,23.77691]
[1777432802443,37.31,76796.18,0.02,0.2705,0.00012,23.77691]
[1777432802479,37.31,76796.18,0.02,0.2705,0.00012,23.77691]
[1777432802608,37.31,76796.61,0.02,0.27055,0.00012,23.77912]
[1777432802790,37.31,76796.61,0.02,0.27055,0.00012,23.77912]
[1777432803616,37.3,76797.76,0.02,0.27068,0.00012,23.78545]
[1777432804175,37.3,76797.76,0.02,0.27068,0.00012,23.78545]
[1777432804194,37.3,76797.76,0.02,0.27068,0.00012,23.78545]
[1777432804371,37.3,76797.9,0.02,0.27069,0.00012,23.78598]
[1777432805565,37.3,76797.9,0.02,0.27069,0.00012,23.78598]
[1777432805656,37.3,76797.19,0.02,0.2706,0.00012,23.78164]
[1777432805878,37.3,76797.19,0.02,0.2706,0.00012,23.78164]
[1777432806199,37.3,76797.19,0.02,0.2706,0.00012,23.78164]
[1777432806507,37.3,76797.19,0.02,0.2706,0.00012,23.78164]
[1777432807338,37.3,76797.01,0.02,0.27057,0.00012,23.78034]
[1777432807625,37.3,76797.01,0.02,0.27057,0.00012,23.78034]
[1777432807676,37.3,76809.32,0.02,0.27209,0.00012,23.85049]
[1777432810189,37.3,76810.59,0.02,0.27223,0.00012,23.85711]
[1777432810367,37.3,76810.59,0.02,0.27223,0.00012,23.85711]
[1777432810528,37.3,76810.59,0.02,0.27223,0.00012,23.85711]
[1777432810751,37.3,76825.46,0.02,0.27407,0.00012,23.94139]
[1777432812379,37.29,76829.47,0.02,0.27456,0.00012,23.96379]
[1777432812391,37.29,76829.47,0.02,0.27456,0.00012,23.96379]
[1777432812679,37.29,76829.47,0.02,0.27455,0.00012,23.96337]
[1777432813671,37.29,76829.47,0.02,0.27455,0.00012,23.96337]
[1777432813711,37.29,76821.27,0.02,0.27352,0.00012,23.91638]
[1777432814382,37.29,76821.27,0.02,0.27352,0.00012,23.91638]
[1777432814486,37.29,76821.27,0.02,0.27352,0.00012,23.91638]
[1777432814538,37.29,76821.27,0.02,0.27352,0.00012,23.91638]
[1777432814577,37.29,76821.27,0.02,0.27352,0.00012,23.91638]
[1777432814691,37.29,76820.65,0.02,0.27343,0.00012,23.91243]
[1777432815676,37.29,76820.65,0.02,0.27343,0.00012,23.91243]
[1777432815701,37.29,76820.65,0.02,0.27343,0.00012,23.91243]
[1777432815736,37.29,76808.39,0.02,0.2719,0.00012,23.84216]
[1777432816117,37.29,76808.39,0.02,0.2719,0.00012,23.84216]
[1777432816632,37.29,76808.39,0.02,0.2719,0.00012,23.84216]
[1777432816718,37.29,76808.39,0.02,0.2719,0.00012,23.84216]
[1777432816715,37.29,76805.0,0.02,0.27148,0.00012,23.82242]
[1777432819726,37.28,76792.19,0.02,0.26987,0.00012,23.74807]
[1777432821723,37.28,76795.97,0.02,0.27033,0.00012,23.76954]
[1777432821904,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822008,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822064,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822306,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822419,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822670,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822712,37.28,76800.68,0.02,0.27091,0.00012,23.79629]
[1777432822769,37.28,76800.42,0.02,0.27087,0.00012,23.79425]
[1777432822969,37.28,76800.42,0.02,0.27087,0.00012,23.79425]
[1777432823649,37.28,76800.42,0.02,0.27087,0.00012,23.79425]
[1777432823653,37.28,76800.42,0.02,0.27087,0.00012,23.79425]
[1777432823675,37.28,76800.42,0.02,0.27087,0.00012,23.79425]
[1777432823769,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432823887,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432823918,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432824083,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432824113,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432824720,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432824784,37.28,76849.0,0.02,0.2769,0.00012,24.07009]
[1777432824844,37.28,76848.25,0.02,0.2768,0.00012,24.06573]
[1777432824878,37.28,76848.25,0.02,0.2768,0.00012,24.06573]
[1777432825016,37.28,76848.25,0.02,0.2768,0.00012,24.06573]
[1777432825500,37.28,76848.25,0.02,0.2768,0.00012,24.06573]
[1777432825507,37.28,76848.25,0.02,0.2768,0.00012,24.06573]
[1777432825531,37.28,76848.25,0.02,0.2768,0.00012,24.06573]
[1777432825780,37.28,76849.46,0.02,0.27695,0.00012,24.07225]
[1777432827256,37.27,76843.06,0.02,0.27614,0.00012,24.03592]
[1777432827327,37.27,76843.06,0.02,0.27614,0.00012,24.03592]
[1777432827795,37.27,76845.11,0.02,0.27639,0.00012,24.04721]
[1777432828649,37.27,76845.11,0.02,0.27639,0.00012,24.04721]
[1777432828740,37.27,76845.11,0.02,0.27639,0.00012,24.04721]
[1777432828801,37.27,76833.97,0.02,0.27499,0.00012,23.98379]
[1777432829001,37.27,76833.97,0.02,0.27499,0.00012,23.98379]
[1777432829640,37.27,76830.16,0.02,0.27451,0.00012,23.96174]
[1777432830320,37.27,76830.16,0.02,0.27451,0.00012,23.96174]
[1777432830584,37.27,76830.16,0.02,0.27451,0.00012,23.96174]
[1777432830746,37.27,76828.12,0.02,0.27424,0.00012,23.94973]
[1777432832653,37.27,76828.47,0.02,0.27425,0.00012,23.94769]
[1777432832680,37.27,76828.47,0.02,0.27425,0.00012,23.94769]
[1777432832953,37.26,76827.91,0.02,0.27417,0.00012,23.94409]
[1777432833807,37.26,76827.91,0.02,0.27417,0.00012,23.94409]
[1777432834666,37.26,76827.52,0.02,0.27413,0.00012,23.94187]
[1777432834738,37.26,76826.13,0.02,0.27393,0.00012,23.93314]
[1777432838404,37.26,76820.73,0.02,0.27324,0.00012,23.90128]
[1777432838680,37.26,76817.03,0.02,0.27277,0.00012,23.87984]
[1777432839602,37.26,76817.03,0.02,0.27277,0.00012,23.87984]
[1777432839624,37.26,76817.03,0.02,0.27277,0.00012,23.87984]
[1777432839695,37.25,76808.3,0.02,0.27168,0.00012,23.82967]
[1777432840700,37.25,76808.3,0.02,0.27168,0.00012,23.82967]
[1777432840745,37.25,76808.3,0.02,0.27168,0.00012,23.82967]
[1777432840759,37.25,76808.39,0.02,0.27168,0.00012,23.82988]
[1777432841022,37.25,76808.39,0.02,0.27168,0.00012,23.82988]
[1777432844965,37.25,76805.16,0.02,0.27126,0.00012,23.8105]
[1777432845044,37.25,76807.61,0.02,0.27156,0.00012,23.82424]
[1777432850957,37.24,76811.63,0.02,0.27201,0.00012,23.84526]
[1777432855993,37.23,76804.91,0.02,0.27114,0.00012,23.80507]
[1777432857979,37.23,76805.2,0.02,0.27117,0.00012,23.80641]
[1777432858130,37.23,76805.2,0.02,0.27117,0.00012,23.80641]
[1777432858958,37.23,76803.62,0.02,0.27097,0.00012,23.79702]
[1777432859122,37.23,76797.92,0.02,0.27025,0.00012,23.76397]
[1777432864191,37.23,76794.32,0.02,0.26978,0.00012,23.74213]
[1777432864940,37.22,76793.43,0.02,0.26966,0.00012,23.73648]
[1777432865260,37.22,76793.43,0.02,0.26966,0.00012,23.73648]
[1777432865784,37.22,76793.43,0.02,0.26966,0.00012,23.73648]
[1777432865833,37.22,76803.29,0.02,0.27088,0.00012,23.79316]
[1777432866013,37.22,76803.29,0.02,0.27088,0.00012,23.79316]
[1777432866065,37.22,76803.29,0.02,0.27088,0.00012,23.79316]
[1777432866240,37.22,76803.29,0.02,0.27088,0.00012,23.79316]
[1777432866289,37.22,76814.35,0.02,0.27224,0.00012,23.85594]
[1777432867199,37.22,76814.35,0.02,0.27224,0.00012,23.85594]
[1777432867486,37.22,76812.13,0.02,0.27196,0.00012,23.84325]
[1777432868231,37.22,76812.13,0.02,0.27196,0.00012,23.84325]
[1777432868268,37.22,76812.13,0.02,0.27196,0.00012,23.84325]
[1777432868301,37.22,76812.27,0.02,0.27197,0.00012,23.84368]
[1777432869268,37.22,76812.27,0.02,0.27197,0.00012,23.84368]
[1777432869307,37.22,76812.27,0.02,0.27197,0.00012,23.84368]
[1777432869311,37.22,76812.26,0.02,0.27196,0.00012,23.84326]
[1777432873156,37.21,76811.21,0.02,0.2718,0.00012,23.83584]
[1777432873849,37.21,76810.67,0.02,0.27172,0.00012,23.83239]
[1777432878851,37.21,76809.88,0.02,0.27159,0.00012,23.82646]
[1777432883865,37.2,76810.07,0.02,0.27158,0.00012,23.82574]
[1777432887314,37.19,76809.86,0.02,0.27152,0.00012,23.82314]
[1777432890855,37.19,76808.82,0.02,0.27136,0.00012,23.81608]
[1777432890925,37.19,76811.04,0.02,0.27163,0.00012,23.82845]
[1777432891801,37.19,76822.46,0.02,0.27302,0.00012,23.88981]
[1777432896873,37.18,76812.47,0.02,0.27176,0.00012,23.83202]
[1777432896896,37.18,76812.47,0.02,0.27176,0.00012,23.83202]
[1777432897823,37.18,76810.83,0.02,0.27155,0.00012,23.82223]
[1777432901027,37.18,76806.81,0.02,0.27102,0.00012,23.79805]
[1777432903229,37.17,76806.98,0.02,0.27103,0.00012,23.79831]
[1777432903832,37.17,76806.76,0.02,0.27099,0.00012,23.79669]
[1777432906731,37.17,76809.64,0.02,0.27134,0.00012,23.81252]
[1777432906802,37.17,76808.55,0.02,0.27119,0.00012,23.80589]
[1777432911348,37.16,76807.74,0.02,0.27107,0.00012,23.80014]
[1777432911733,37.16,76807.74,0.02,0.27107,0.00012,23.80014]
[1777432912299,37.16,76801.24,0.02,0.27024,0.00012,23.76204]
[1777432913060,37.16,76796.18,0.02,0.26962,0.00012,23.73288]
[1777432913395,37.16,76796.18,0.02,0.26961,0.00012,23.73256]
[1777432918430,37.15,76795.95,0.02,0.26955,0.00012,23.72972]
[1777432923571,37.15,76794.07,0.02,0.26929,0.00012,23.71776]
[1777432929479,37.14,76805.42,0.02,0.27066,0.00012,23.78144]
[1777432933439,37.14,76809.01,0.02,0.27107,0.00012,23.80076]
[1777432933447,37.14,76809.01,0.02,0.27107,0.00012,23.80076]
[1777432933727,37.14,76809.01,0.02,0.27107,0.00012,23.80076]
[1777432934123,37.13,76810.62,0.02,0.27126,0.00012,23.80934]
[1777432934900,37.13,76813.33,0.02,0.27158,0.00012,23.82456]
[1777432937679,37.13,76811.37,0.02,0.27133,0.00012,23.81294]
[1777432937916,37.13,76811.37,0.02,0.27133,0.00012,23.81294]
[1777432938934,37.13,76809.9,0.02,0.27113,0.00012,23.80381]
[1777432939154,37.13,76809.9,0.02,0.27113,0.00012,23.80381]
[1777432941779,37.13,76810.08,0.02,0.27115,0.00012,23.80451]
[1777432941972,37.12,76808.67,0.02,0.27095,0.00012,23.79539]
[1777432943401,37.12,76808.67,0.02,0.27095,0.00012,23.79539]
[1777432943952,37.12,76803.13,0.02,0.27026,0.00012,23.76317]
[1777432944811,37.12,76800.75,0.02,0.26995,0.00012,23.74886]
[1777432949852,37.12,76794.02,0.02,0.26909,0.00012,23.70892]
[1777432952426,37.11,76791.3,0.02,0.26872,0.00012,23.68912]
[1777432952668,37.11,76791.6,0.02,0.26875,0.00012,23.69064]
[1777432957702,37.11,76794.79,0.02,0.26912,0.00012,23.70804]
[1777432960745,37.11,76795.51,0.02,0.2692,0.00012,23.71177]
[1777432960772,37.11,76798.19,0.02,0.26953,0.00012,23.72704]
[1777432965283,37.1,76804.53,0.02,0.27029,0.00012,23.76267]
[1777432965760,37.1,76805.48,0.02,0.27041,0.00012,23.76788]
[1777432966054,37.1,76805.48,0.02,0.27041,0.00012,23.76788]
[1777432968315,37.1,76804.84,0.02,0.27031,0.00012,23.76365]
[1777432968437,37.1,76804.84,0.02,0.27031,0.00012,23.76365]
[1777432968453,37.1,76804.84,0.02,0.27031,0.00012,23.76365]
[1777432968931,37.1,76804.84,0.02,0.27031,0.00012,23.76365]
[1777432968930,37.1,76825.8,0.02,0.27291,0.00012,23.88353]
[1777432970439,37.1,76825.8,0.02,0.27291,0.00012,23.88353]
[1777432970815,37.1,76821.8,0.02,0.2724,0.00012,23.86023]
[1777432972243,37.09,76821.8,0.02,0.27239,0.00012,23.85986]
[1777432972257,37.09,76821.8,0.02,0.27239,0.00012,23.85986]
[1777432972282,37.09,76821.8,0.02,0.27239,0.00012,23.85986]
[1777432972816,37.09,76818.75,0.02,0.27201,0.00012,23.842]
[1777432977911,37.09,76810.58,0.02,0.27095,0.00012,23.79338]
[1777432978378,37.08,76812.09,0.02,0.27113,0.00012,23.80176]
[1777432980769,37.08,76811.99,0.02,0.2711,0.00012,23.80056]
[1777432980856,37.08,76811.99,0.02,0.2711,0.00012,23.80056]
[1777432983212,37.08,76817.52,0.02,0.27177,0.00012,23.8314]
[1777432984147,37.08,76817.68,0.02,0.27178,0.00012,23.83198]
[1777432984439,37.08,76817.68,0.02,0.27178,0.00012,23.83198]
[1777432984475,37.08,76817.68,0.02,0.27178,0.00012,23.83198]
[1777432986794,37.07,76815.77,0.02,0.27153,0.00012,23.82033]
[1777432986914,37.07,76816.52,0.02,0.27162,0.00012,23.82431]
[1777432989935,37.07,76826.69,0.02,0.27288,0.00012,23.88232]
[1777432990462,37.07,76826.69,0.02,0.27288,0.00012,23.88232]
[1777432990942,37.07,76828.68,0.02,0.27312,0.00012,23.8937]
[1777432991001,37.07,76828.68,0.02,0.27312,0.00012,23.8937]
[1777432991949,37.07,76827.94,0.02,0.27303,0.00012,23.88945]
[1777432995498,37.07,76828.79,0.02,0.27314,0.00012,23.89429]
[1777432995977,37.07,76830.45,0.02,0.27334,0.00012,23.90376]
[1777432998741,37.07,76831.45,0.02,0.27347,0.00012,23.90947]
[1777432998938,37.07,76831.6,0.02,0.27349,0.00012,23.9103]
[1777432999783,37.07,76831.6,0.02,0.27349,0.00012,23.9103]
[1777432999837,37.07,76832.17,0.02,0.27356,0.00012,23.91356]
[1777433000441,37.07,76832.17,0.02,0.27356,0.00012,23.91356]
[1777433000543,37.07,76833.25,0.02,0.27369,0.00012,23.9197]
[1777433006950,37.07,76831.93,0.02,0.27352,0.00012,23.91204]
[1777433009947,37.07,76822.94,0.02,0.2724,0.00012,23.86038]
[1777433010053,37.07,76822.94,0.02,0.2724,0.00012,23.86038]
[1777433010237,37.07,76822.94,0.02,0.2724,0.00012,23.86038]
[1777433010955,37.07,76822.94,0.02,0.2724,0.00012,23.86038]
[1777433011084,37.07,76820.75,0.02,0.2721,0.00012,23.8441]
[1777433016117,37.07,76810.59,0.02,0.27082,0.00012,23.78522]
[1777433017049,37.07,76810.59,0.02,0.27082,0.00012,23.78522]
[1777433017792,37.07,76802.74,0.02,0.26984,0.00012,23.73962]
[1777433021888,37.06,76799.15,0.02,0.26938,0.00012,23.7181]
[1777433021919,37.06,76799.15,0.02,0.26938,0.00012,23.7181]
[1777433021940,37.06,76799.15,0.02,0.26938,0.00012,23.7181]
[1777433021944,37.06,76799.15,0.02,0.26938,0.00012,23.7181]
[1777433021951,37.06,76797.19,0.02,0.26912,0.00012,23.7063]
[1777433023882,37.06,76792.52,0.02,0.26855,0.00012,23.67923]
[1777433023898,37.06,76792.52,0.02,0.26855,0.00012,23.67923]
[1777433024208,37.06,76789.56,0.02,0.26817,0.00012,23.66164]
[1777433024982,37.06,76789.8,0.02,0.2682,0.00012,23.66286]
[1777433026430,37.06,76785.33,0.02,0.26764,0.00012,23.63672]
[1777433026932,37.06,76786.68,0.02,0.2678,0.00012,23.64443]
[1777433028983,37.06,76796.64,0.02,0.26903,0.00012,23.70189]
[1777433033983,37.05,76797.87,0.02,0.26916,0.00012,23.70821]
[1777433038992,37.05,76794.13,0.02,0.26868,0.00012,23.68558]
[1777433040395,37.05,76793.19,0.02,0.26855,0.00012,23.67978]
[1777433040915,37.05,76793.19,0.02,0.26855,0.00012,23.67978]
[1777433041703,37.05,76810.21,0.02,0.27066,0.00012,23.77807]
[1777433043692,37.05,76808.56,0.02,0.27045,0.00012,23.76839]
[1777433043904,37.05,76809.52,0.02,0.27057,0.00012,23.77367]
[1777433045288,37.05,76809.52,0.02,0.27056,0.00012,23.77342]
[1777433045323,37.04,76808.94,0.02,0.27048,0.00012,23.76981]
[1777433050358,37.04,76809.26,0.02,0.27049,0.00012,23.77037]
[1777433052800,37.04,76805.68,0.02,0.27004,0.00012,23.74943]
[1777433052817,37.04,76805.68,0.02,0.27004,0.00012,23.74943]
[1777433054708,37.04,76817.55,0.02,0.2715,0.00012,23.81714]
[1777433055116,37.04,76817.55,0.02,0.2715,0.00012,23.81714]
[1777433055143,37.04,76817.55,0.02,0.2715,0.00012,23.81714]
[1777433055313,37.04,76817.55,0.02,0.2715,0.00012,23.81714]
[1777433055998,37.03,76817.0,0.02,0.27142,0.00012,23.81335]
[1777433061604,37.03,76815.67,0.02,0.27123,0.00012,23.80445]
[1777433067478,37.02,76812.83,0.02,0.27082,0.00012,23.78595]
[1777433072743,37.01,76811.65,0.02,0.27063,0.00012,23.77431]
[1777433076094,37.01,76801.86,0.02,0.26938,0.00012,23.71652]
[1777433077424,37.01,76801.92,0.02,0.26938,0.00012,23.7166]
[1777433077550,37.01,76794.68,0.02,0.26848,0.00012,23.67435]
[1777433078621,37.01,76794.68,0.02,0.26848,0.00012,23.67435]
[1777433079059,37.01,76792.27,0.02,0.26817,0.00012,23.65994]
[1777433079595,37.01,76792.27,0.02,0.26817,0.00012,23.65994]
[1777433080017,37.01,76792.6,0.02,0.26821,0.00012,23.66168]
[1777433080451,37.01,76792.6,0.02,0.26821,0.00012,23.66168]
[1777433080981,37.01,76791.67,0.02,0.26809,0.00012,23.65608]
[1777433086003,37.0,76792.93,0.02,0.26823,0.00012,23.6627]
[1777433090004,37.0,76793.04,0.02,0.26823,0.00012,23.66263]
[1777433090015,37.0,76792.5,0.02,0.26816,0.00012,23.65932]
[1777433095677,37.0,76793.64,0.02,0.26828,0.00012,23.66512]
[1777433100712,36.99,76794.1,0.02,0.26832,0.00012,23.66698]
[1777433105748,36.99,76793.08,0.02,0.26817,0.00012,23.66028]
[1777433111789,36.99,76793.21,0.02,0.26817,0.00012,23.66017]
[1777433115274,36.98,76794.38,0.02,0.26831,0.00012,23.66655]
[1777433115845,36.98,76814.05,0.02,0.27075,0.00012,23.78041]
[1777433117808,36.98,76814.05,0.02,0.27074,0.00012,23.78021]
[1777433117938,36.98,76812.69,0.02,0.27057,0.00012,23.7721]
[1777433118759,36.98,76812.69,0.02,0.27057,0.00012,23.7721]
[1777433118787,36.98,76812.69,0.02,0.27057,0.00012,23.7721]
[1777433123794,36.98,76815.75,0.02,0.27092,0.00012,23.78854]
[1777433127693,36.97,76804.44,0.02,0.26949,0.00012,23.72211]
[1777433127713,36.97,76804.44,0.02,0.26949,0.00012,23.72211]
[1777433130667,36.97,76807.4,0.02,0.26985,0.00012,23.73867]
[1777433130704,36.97,76807.4,0.02,0.26985,0.00012,23.73867]
[1777433135960,36.97,76813.68,0.02,0.27057,0.00012,23.77007]
[1777433140995,36.96,76809.69,0.02,0.27005,0.00012,23.74582]
[1777433146030,36.96,76799.8,0.02,0.2688,0.00012,23.68739]
[1777433146400,36.96,76799.8,0.02,0.2688,0.00012,23.68739]
[1777433147107,36.96,76794.36,0.02,0.26811,0.00012,23.65546]
[1777433147879,36.96,76794.36,0.02,0.26811,0.00012,23.65546]
[1777433148676,36.96,76793.74,0.02,0.26803,0.00012,23.65173]
[1777433149099,36.96,76793.74,0.02,0.26803,0.00012,23.65173]
[1777433149078,36.96,76794.37,0.02,0.26811,0.00012,23.65528]
[1777433149612,36.96,76794.37,0.02,0.26811,0.00012,23.65528]
[1777433155093,36.95,76795.04,0.02,0.26818,0.00012,23.65853]
[1777433157662,36.95,76797.41,0.02,0.26847,0.00012,23.67206]
[1777433158114,36.95,76795.66,0.02,0.26825,0.00012,23.66177]
[1777433158784,36.95,76795.66,0.02,0.26825,0.00012,23.66177]
[1777433159121,36.95,76795.12,0.02,0.26818,0.00012,23.65851]
[1777433160732,36.95,76795.69,0.02,0.26825,0.00012,23.66172]
[1777433160980,36.95,76795.69,0.02,0.26825,0.00012,23.66172]
[1777433162656,36.95,76791.02,0.02,0.26766,0.00012,23.63433]
[1777433163149,36.95,76789.85,0.02,0.26751,0.00012,23.62744]
[1777433168155,36.95,76791.09,0.02,0.26766,0.00012,23.63437]
[1777433173166,36.95,76791.75,0.02,0.26774,0.00012,23.63797]
[1777433173533,36.95,76791.77,0.02,0.26774,0.00012,23.63803]
[1777433178737,36.95,76792.87,0.02,0.26787,0.00012,23.64413]
[1777433183786,36.94,76794.62,0.02,0.26808,0.00012,23.65403]
[1777433183825,36.94,76794.62,0.02,0.26808,0.00012,23.65403]
[1777433183917,36.94,76797.08,0.02,0.26838,0.00012,23.66829]
[1777433187135,36.94,76803.36,0.02,0.26916,0.00012,23.70466]
[1777433192352,36.94,76803.58,0.02,0.26915,0.00012,23.70154]
[1777433197386,36.94,76803.21,0.02,0.26909,0.00012,23.69882]
[1777433201080,36.94,76802.04,0.02,0.26894,0.00012,23.69179]
[1777433201593,36.94,76801.08,0.02,0.26881,0.00012,23.68601]
[1777433206961,36.94,76799.78,0.02,0.26864,0.00012,23.67803]
[1777433207472,36.94,76796.34,0.02,0.26821,0.00012,23.65791]
[1777433208649,36.93,76795.96,0.02,0.26816,0.00012,23.65562]
[1777433212233,36.93,76796.1,0.02,0.26818,0.00012,23.65617]
[1777433212266,36.93,76796.1,0.02,0.26818,0.00012,23.65617]
[1777433212349,36.93,76796.1,0.02,0.26818,0.00012,23.65617]
[1777433212494,36.93,76795.87,0.02,0.26815,0.00012,23.65477]
[1777433217817,36.93,76791.91,0.02,0.26765,0.00012,23.63147]
[1777433223560,36.93,76796.24,0.02,0.26818,0.00012,23.65654]
[1777433228607,36.93,76796.04,0.02,0.26815,0.00012,23.65514]
[1777433233988,36.93,76796.95,0.02,0.26826,0.00012,23.66033]
[1777433239630,36.93,76798.31,0.02,0.26843,0.00012,23.66803]
[1777433244797,36.93,76801.43,0.02,0.26881,0.00012,23.68601]
[1777433248633,36.93,76799.82,0.02,0.26861,0.00012,23.67646]
[1777433248658,36.93,76799.82,0.02,0.26861,0.00012,23.67646]
[1777433248669,36.93,76799.82,0.02,0.26861,0.00012,23.67646]
[1777433248683,36.93,76799.82,0.02,0.26861,0.00012,23.67646]
[1777433248690,36.93,76799.82,0.02,0.26861,0.00012,23.67646]
[1777433248985,36.93,76792.74,0.02,0.26773,0.00012,23.63517]
[1777433249703,36.93,76792.74,0.02,0.26773,0.00012,23.63517]
[1777433250307,36.93,76784.36,0.02,0.26669,0.00012,23.58621]
[1777433251057,36.93,76784.36,0.02,0.26669,0.00012,23.58621]
[1777433251977,36.93,76782.58,0.02,0.26644,0.00012,23.57218]
[1777433252019,36.93,76782.27,0.02,0.2664,0.00012,23.57043]
[1777433253604,36.93,76782.27,0.02,0.26641,0.00012,23.5705]
[1777433253698,36.93,76782.27,0.02,0.26641,0.00012,23.5705]
[1777433253715,36.93,76782.27,0.02,0.26641,0.00012,23.5705]
[1777433253744,36.93,76782.27,0.02,0.26641,0.00012,23.5705]
[1777433253986,36.93,76777.11,0.02,0.26577,0.00012,23.54033]
[1777433259825,36.93,76769.06,0.02,0.26479,0.00012,23.49372]
[1777433261133,36.93,76769.06,0.02,0.26479,0.00012,23.49372]
[1777433264043,36.93,76764.98,0.02,0.2643,0.00012,23.47028]
[1777433266737,36.93,76769.16,0.02,0.26482,0.00012,23.49518]
[1777433270902,36.94,76782.7,0.02,0.26651,0.00012,23.57519]
[1777433275937,36.94,76778.33,0.02,0.26597,0.00012,23.54985]
[1777433280972,36.94,76778.6,0.02,0.26601,0.00012,23.55173]
[1777433285306,36.94,76785.84,0.02,0.26691,0.00012,23.59431]
[1777433287702,36.94,76788.85,0.02,0.26729,0.00012,23.61194]
[1777433287977,36.94,76788.85,0.02,0.26729,0.00012,23.61194]
[1777433287982,36.94,76788.85,0.02,0.26729,0.00012,23.61194]
[1777433288003,36.94,76788.85,0.02,0.26729,0.00012,23.61194]
[1777433288033,36.94,76788.85,0.02,0.26729,0.00012,23.61194]
[1777433290003,36.94,76789.81,0.02,0.26741,0.00012,23.61751]
[1777433290103,36.94,76789.81,0.02,0.26741,0.00012,23.61751]
[1777433290111,36.94,76788.48,0.02,0.26724,0.00012,23.60973]
[1777433291858,36.94,76788.48,0.02,0.26724,0.00012,23.60972]
[1777433292032,36.94,76788.48,0.02,0.26724,0.00012,23.60972]
[1777433293571,36.94,76780.89,0.02,0.2663,0.00012,23.56534]
[1777433295330,36.94,76780.29,0.02,0.26623,0.00012,23.56186]
[1777433296080,36.94,76781.82,0.02,0.26642,0.00012,23.57085]
[1777433298355,36.94,76783.4,0.02,0.26661,0.00012,23.58013]
[1777433299101,36.94,76783.4,0.02,0.26661,0.00012,23.58013]
[1777433301879,36.94,76782.02,0.02,0.26644,0.00012,23.57208]
[1777433302123,36.94,76781.86,0.02,0.26642,0.00012,23.57116]
[1777433302585,36.94,76781.86,0.02,0.26642,0.00012,23.57116]
[1777433303111,36.94,76781.86,0.02,0.26642,0.00012,23.57116]
[1777433304700,36.94,76783.36,0.02,0.26661,0.00012,23.57997]
[1777433304728,36.94,76783.17,0.02,0.26659,0.00012,23.57886]
[1777433310178,36.94,76781.54,0.02,0.26639,0.00012,23.56936]
[1777433312130,36.94,76782.42,0.02,0.26647,0.00012,23.5709]
[1777433312213,36.94,76783.87,0.02,0.26665,0.00012,23.57938]
[1777433312933,36.94,76783.87,0.02,0.26665,0.00012,23.57938]
[1777433313199,36.94,76783.87,0.02,0.26665,0.00012,23.57939]
[1777433315666,36.94,76792.54,0.02,0.26773,0.00012,23.62996]
[1777433318342,36.94,76795.12,0.02,0.26804,0.00012,23.64482]
[1777433321566,36.94,76798.87,0.02,0.2685,0.00012,23.66639]
[1777433321575,36.94,76798.87,0.02,0.2685,0.00012,23.66639]
[1777433321594,36.94,76798.87,0.02,0.2685,0.00012,23.66639]
[1777433322262,36.94,76799.67,0.02,0.2686,0.00012,23.67095]
[1777433327299,36.94,76803.12,0.02,0.26902,0.00012,23.69047]
[1777433333231,36.93,76803.21,0.02,0.26902,0.00012,23.69054]
[1777433338374,36.93,76800.07,0.02,0.26861,0.00012,23.67156]
[1777433343408,36.93,76801.29,0.02,0.26875,0.00012,23.67819]
[1777433348444,36.93,76802.87,0.02,0.26894,0.00012,23.68686]
[1777433353550,36.93,76807.48,0.02,0.2695,0.00012,23.71315]
[1777433359808,36.92,76812.74,0.02,0.27014,0.00012,23.74274]
[1777433365565,36.92,76813.38,0.02,0.27019,0.00012,23.74517]
[1777433370794,36.91,76807.8,0.02,0.26947,0.00012,23.71207]
[1777433375417,36.91,76800.64,0.02,0.26854,0.00012,23.66606]
[1777433376585,36.91,76795.91,0.02,0.26795,0.00012,23.63826]
[1777433377024,36.91,76795.91,0.02,0.26795,0.00012,23.63826]
[1777433377041,36.91,76795.91,0.02,0.26795,0.00012,23.63826]
[1777433377319,36.91,76809.68,0.02,0.26966,0.00012,23.71829]
[1777433377383,36.91,76809.68,0.02,0.26966,0.00012,23.71829]
[1777433378280,36.91,76812.38,0.02,0.26999,0.00012,23.73379]
[1777433380117,36.91,76811.78,0.02,0.26991,0.00012,23.73013]
[1777433380290,36.91,76811.72,0.02,0.26991,0.00012,23.72978]
[1777433381054,36.91,76811.72,0.02,0.26991,0.00012,23.72978]
[1777433381060,36.91,76811.72,0.02,0.26991,0.00012,23.72978]
[1777433381091,36.91,76811.72,0.02,0.26991,0.00012,23.72978]
[1777433381128,36.91,76811.29,0.02,0.26985,0.00012,23.72711]
[1777433381805,36.91,76811.29,0.02,0.26985,0.00012,23.72711]
[1777433381924,36.91,76811.29,0.02,0.26985,0.00012,23.72711]
[1777433382164,36.91,76811.29,0.02,0.26985,0.00012,23.72711]
[1777433382343,36.91,76811.29,0.02,0.26985,0.00012,23.72711]
[1777433382235,36.91,76815.29,0.02,0.27034,0.00012,23.75012]
[1777433382901,36.91,76815.29,0.02,0.27034,0.00012,23.75012]
[1777433382912,36.91,76815.29,0.02,0.27034,0.00012,23.75012]
[1777433382917,36.91,76815.29,0.02,0.27034,0.00012,23.75012]
[1777433383200,36.91,76815.29,0.02,0.27034,0.00012,23.75012]
[1777433383221,36.91,76815.29,0.02,0.27034,0.00012,23.75012]
[1777433383260,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433383398,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433383427,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433383603,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433383626,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433383664,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433383696,36.91,76829.78,0.02,0.27215,0.00013,23.83368]
[1777433384047,36.91,76831.75,0.02,0.2724,0.00013,23.84483]
[1777433384772,36.91,76831.75,0.02,0.2724,0.00013,23.84483]
[1777433385205,36.91,76831.75,0.02,0.2724,0.00013,23.84483]
[1777433385274,36.91,76831.35,0.02,0.27234,0.00013,23.84225]
[1777433385552,36.91,76831.35,0.02,0.27234,0.00013,23.84225]
[1777433386320,36.91,76831.06,0.02,0.27231,0.00013,23.84081]
[1777433387193,36.91,76831.06,0.02,0.27231,0.00013,23.84081]
[1777433387234,36.91,76832.98,0.02,0.27255,0.00013,23.85187]
[1777433389239,36.9,76833.95,0.02,0.27266,0.00013,23.85716]
[1777433389278,36.9,76833.95,0.02,0.27266,0.00013,23.85716]
[1777433389912,36.9,76835.98,0.02,0.27292,0.00013,23.8688]
[1777433389923,36.9,76835.98,0.02,0.27292,0.00013,23.8688]
[1777433390011,36.9,76836.27,0.02,0.27295,0.00013,23.87043]
[1777433391137,36.9,76836.27,0.02,0.27295,0.00013,23.87043]
[1777433391148,36.9,76836.27,0.02,0.27295,0.00013,23.87043]
[1777433396156,36.9,76836.32,0.02,0.27295,0.00013,23.87048]
[1777433396170,36.9,76836.32,0.02,0.27295,0.00013,23.87048]
[1777433396204,36.9,76836.97,0.02,0.27303,0.00013,23.87417]
[1777433396781,36.9,76836.97,0.02,0.27303,0.00013,23.87417]
[1777433396798,36.9,76836.97,0.02,0.27303,0.00013,23.87417]
[1777433396977,36.9,76836.97,0.02,0.27303,0.00013,23.87417]
[1777433397241,36.9,76836.97,0.02,0.27303,0.00013,23.87417]
[1777433397252,36.9,76836.97,0.02,0.27303,0.00013,23.87417]
[1777433397354,36.9,76835.7,0.02,0.27287,0.00013,23.8668]
[1777433400214,36.9,76835.16,0.02,0.2728,0.00013,23.86367]
[1777433400228,36.9,76835.98,0.02,0.27291,0.00013,23.86836]
[1777433400778,36.9,76835.98,0.02,0.27291,0.00013,23.86836]
[1777433401300,36.9,76835.98,0.02,0.27291,0.00013,23.86836]
[1777433401336,36.9,76835.77,0.02,0.27288,0.00013,23.86711]
[1777433401808,36.9,76835.77,0.02,0.27288,0.00013,23.86711]
[1777433402279,36.9,76835.77,0.02,0.27288,0.00013,23.86711]
[1777433402395,36.9,76832.11,0.02,0.27241,0.00013,23.84576]
[1777433403419,36.9,76840.06,0.02,0.27341,0.00013,23.89149]
[1777433403429,36.9,76840.06,0.02,0.27341,0.00013,23.89149]
[1777433403651,36.9,76840.06,0.02,0.27341,0.00013,23.89149]
[1777433403687,36.9,76840.06,0.02,0.27341,0.00013,23.89149]
[1777433403840,36.9,76840.06,0.02,0.27341,0.00013,23.89149]
[1777433404385,36.9,76845.88,0.02,0.27415,0.00013,23.92508]
[1777433404873,36.9,76845.88,0.02,0.27415,0.00013,23.92508]
[1777433405443,36.9,76843.64,0.02,0.27387,0.00013,23.91224]
[1777433406027,36.9,76843.64,0.02,0.27387,0.00013,23.91224]
[1777433406339,36.9,76844.55,0.02,0.27398,0.00013,23.91759]
[1777433407589,36.9,76844.4,0.02,0.27396,0.00013,23.91673]
[1777433408402,36.9,76836.09,0.02,0.27292,0.00013,23.86881]
[1777433409481,36.9,76832.18,0.02,0.27243,0.00013,23.84631]
[1777433410653,36.9,76832.91,0.02,0.27251,0.00013,23.85024]
[1777433410739,36.9,76832.91,0.02,0.27251,0.00013,23.85024]
[1777433411394,36.9,76832.91,0.02,0.27251,0.00013,23.85024]
[1777433411298,36.9,76832.2,0.02,0.27242,0.00013,23.8459]
[1777433411413,36.9,76832.2,0.02,0.27242,0.00013,23.8459]
[1777433411892,36.9,76832.2,0.02,0.27241,0.00013,23.84564]
[1777433417276,36.9,76831.75,0.02,0.27233,0.00013,23.84205]
[1777433417396,36.89,76831.87,0.02,0.27233,0.00013,23.84223]
[1777433422407,36.89,76832.57,0.02,0.2724,0.00013,23.84551]
[1777433423747,36.89,76830.77,0.02,0.27216,0.00013,23.83437]
[1777433425377,36.89,76829.5,0.02,0.272,0.00013,23.8268]
[1777433429390,36.88,76830.13,0.02,0.27205,0.00013,23.82948]
[1777433430017,36.88,76828.37,0.02,0.27183,0.00013,23.81909]
[1777433435052,36.88,76824.92,0.02,0.27135,0.00013,23.7945]
[1777433436916,36.88,76824.41,0.02,0.27128,0.00013,23.79136]
[1777433436954,36.88,76824.41,0.02,0.27128,0.00013,23.79136]
[1777433436968,36.88,76824.41,0.02,0.27128,0.00013,23.79136]
[1777433437066,36.88,76824.05,0.02,0.27123,0.00013,23.78908]
[1777433437720,36.88,76824.05,0.02,0.27123,0.00013,23.78908]
[1777433438073,36.87,76819.8,0.02,0.27069,0.00013,23.76429]
[1777433443108,36.87,76816.29,0.02,0.27024,0.00012,23.74313]
[1777433448143,36.87,76814.71,0.02,0.27002,0.00012,23.73318]
[1777433453180,36.87,76811.27,0.02,0.26957,0.00012,23.71244]
[1777433454359,36.87,76802.42,0.02,0.26847,0.00012,23.66077]
[1777433457912,36.86,76800.63,0.02,0.26824,0.00012,23.65001]
[1777433460332,36.86,76795.54,0.02,0.2676,0.00012,23.62012]
[1777433460364,36.86,76795.54,0.02,0.2676,0.00012,23.62012]
[1777433460942,36.86,76795.88,0.02,0.26764,0.00012,23.622]
[1777433462004,36.86,76795.88,0.02,0.26764,0.00012,23.622]
[1777433462241,36.86,76796.81,0.02,0.26775,0.00012,23.62738]
[1777433462794,36.86,76796.81,0.02,0.26775,0.00012,23.62738]
[1777433463248,36.86,76795.91,0.02,0.26764,0.00012,23.62206]
[1777433468283,36.86,76787.0,0.02,0.26653,0.00012,23.5697]
[1777433470009,36.86,76786.25,0.02,0.26644,0.00012,23.56531]
[1777433470341,36.86,76786.25,0.02,0.26644,0.00012,23.56531]
[1777433470382,36.86,76784.99,0.02,0.26628,0.00012,23.55794]
[1777433470728,36.86,76784.99,0.02,0.26628,0.00012,23.55794]
[1777433471245,36.86,76784.99,0.02,0.26628,0.00012,23.55794]
[1777433471257,36.86,76784.99,0.02,0.26628,0.00012,23.55794]
[1777433471829,36.86,76785.25,0.02,0.26631,0.00012,23.5595]
[1777433471852,36.86,76785.25,0.02,0.26631,0.00012,23.5595]
[1777433472311,36.86,76785.25,0.02,0.26631,0.00012,23.55954]
[1777433473591,36.86,76784.26,0.02,0.26619,0.00012,23.55378]
[1777433474151,36.86,76784.26,0.02,0.26619,0.00012,23.55378]
[1777433474156,36.86,76784.26,0.02,0.26619,0.00012,23.55378]
[1777433474325,36.86,76787.19,0.02,0.26656,0.00012,23.571]
[1777433477533,36.86,76788.21,0.02,0.26668,0.00012,23.57705]
[1777433478354,36.86,76787.99,0.02,0.26666,0.00012,23.57578]
[1777433483389,36.86,76787.78,0.02,0.26663,0.00012,23.57465]
[1777433484957,36.86,76788.0,0.02,0.26666,0.00012,23.57595]
[1777433485028,36.86,76788.0,0.02,0.26666,0.00012,23.57595]
[1777433486283,36.86,76788.75,0.02,0.26675,0.00012,23.58035]
[1777433487998,36.86,76791.73,0.02,0.26712,0.00012,23.59779]
[1777433488030,36.86,76791.73,0.02,0.26712,0.00012,23.59779]
[1777433488295,36.86,76791.73,0.02,0.26712,0.00012,23.59779]
[1777433488329,36.86,76791.73,0.02,0.26712,0.00012,23.59779]
[1777433489267,36.86,76797.28,0.02,0.26781,0.00012,23.63022]
[1777433490311,36.86,76797.28,0.02,0.26781,0.00012,23.63018]
[1777433491777,36.86,76797.13,0.02,0.26777,0.00012,23.6256]
[1777433491808,36.86,76797.13,0.02,0.26777,0.00012,23.6256]
[1777433494362,36.86,76797.01,0.02,0.26775,0.00012,23.62481]
[1777433494399,36.86,76797.01,0.02,0.26775,0.00012,23.62481]
[1777433500140,36.86,76796.94,0.02,0.26774,0.00012,23.62414]
[1777433502699,36.86,76796.91,0.02,0.26773,0.00012,23.62388]
[1777433503909,36.86,76796.15,0.02,0.26764,0.00012,23.61939]
[1777433505715,36.86,76792.65,0.02,0.2672,0.00012,23.59883]
[1777433511584,36.86,76792.96,0.02,0.26724,0.00012,23.60055]
[1777433516619,36.86,76793.5,0.02,0.2673,0.00012,23.60362]
[1777433521654,36.86,76793.91,0.02,0.26735,0.00012,23.60594]
[1777433523515,36.86,76793.91,0.02,0.26735,0.00012,23.60594]
[1777433526095,36.86,76805.88,0.02,0.26884,0.00012,23.67571]
[1777433529980,36.86,76803.61,0.02,0.26855,0.00012,23.66226]
[1777433530062,36.86,76803.1,0.02,0.26849,0.00012,23.65922]
[1777433535754,36.86,76802.22,0.02,0.26837,0.00012,23.65365]
[1777433540789,36.85,76800.71,0.02,0.26817,0.00012,23.6445]
[1777433545824,36.85,76801.23,0.02,0.26823,0.00012,23.6472]
[1777433550614,36.85,76800.88,0.02,0.26818,0.00012,23.64489]
[1777433550859,36.85,76798.31,0.02,0.26786,0.00012,23.62981]
[1777433552660,36.85,76797.8,0.02,0.26777,0.00012,23.62316]
[1777433552873,36.85,76797.9,0.02,0.26778,0.00012,23.6237]
[1777433558076,36.85,76797.45,0.02,0.26772,0.00012,23.62088]
[1777433563950,36.85,76797.71,0.02,0.26774,0.00012,23.62205]
[1777433568993,36.85,76794.34,0.02,0.26732,0.00012,23.60214]
[1777433574298,36.85,76794.1,0.02,0.26729,0.00012,23.6006]
[1777433579383,36.85,76788.01,0.02,0.26653,0.00012,23.56482]
[1777433585106,36.85,76785.72,0.02,0.26625,0.00012,23.55154]
[1777433590119,36.85,76781.92,0.02,0.26578,0.00012,23.52935]
[1777433595403,36.85,76778.53,0.02,0.26536,0.00012,23.50973]
[1777433595687,36.85,76780.17,0.02,0.26557,0.00012,23.51945]
[1777433596183,36.85,76780.55,0.02,0.26562,0.00012,23.52175]
[1777433596918,36.85,76780.55,0.02,0.26562,0.00012,23.52175]
[1777433597204,36.85,76780.55,0.02,0.26562,0.00012,23.52175]
[1777433597216,36.85,76780.55,0.02,0.26562,0.00012,23.52175]
[1777433597294,36.85,76780.55,0.02,0.26562,0.00012,23.52175]
[1777433599619,36.85,76771.33,0.02,0.26448,0.00012,23.46771]
[1777433600316,36.85,76763.24,0.02,0.26348,0.00012,23.42008]
[1777433601207,36.85,76763.24,0.02,0.26348,0.00012,23.42008]
[1777433604606,36.85,76758.08,0.02,0.26286,0.00012,23.39029]
[1777433604619,36.85,76758.08,0.02,0.26286,0.00012,23.39029]
[1777433605684,36.86,76756.7,0.02,0.2627,0.00012,23.38233]
[1777433606586,36.86,76764.8,0.02,0.2637,0.00012,23.43064]
[1777433611586,36.86,76764.38,0.02,0.26366,0.00012,23.42868]
[1777433616586,36.86,76769.36,0.02,0.26428,0.00012,23.45543]
[1777433621598,36.86,76763.94,0.02,0.26362,0.00012,23.42403]
[1777433626600,36.87,76762.44,0.02,0.26346,0.00012,23.41624]
[1777433631624,36.87,76764.5,0.02,0.26373,0.00012,23.42925]
[1777433636652,36.88,76768.32,0.02,0.26422,0.00012,23.45273]
[1777433641670,36.88,76772.88,0.02,0.2648,0.00012,23.48014]
[1777433645048,36.88,76773.64,0.02,0.26491,0.00012,23.48506]
[1777433645567,36.88,76773.42,0.02,0.26488,0.00012,23.48386]
[1777433646830,36.88,76773.86,0.02,0.26494,0.00012,23.48655]
[1777433647261,36.88,76773.86,0.02,0.26494,0.00012,23.48655]
[1777433647644,36.88,76776.23,0.02,0.26523,0.00012,23.50059]
[1777433648626,36.88,76786.67,0.02,0.26653,0.00012,23.56194]
[1777433648976,36.88,76786.67,0.02,0.26653,0.00012,23.56194]
[1777433649557,36.88,76786.67,0.02,0.26653,0.00012,23.56194]
[1777433650082,36.88,76786.67,0.02,0.26653,0.00012,23.56194]
[1777433650587,36.88,76789.46,0.02,0.26688,0.00012,23.5783]
[1777433650876,36.88,76789.46,0.02,0.26688,0.00012,23.5783]
[1777433651572,36.88,76789.46,0.02,0.26688,0.00012,23.5783]
[1777433652172,36.88,76789.46,0.02,0.26688,0.00012,23.5783]
[1777433652578,36.88,76788.83,0.02,0.2668,0.00012,23.57462]
[1777433654197,36.88,76789.59,0.02,0.26689,0.00012,23.57906]
[1777433654592,36.88,76789.91,0.02,0.26693,0.00012,23.58093]
[1777433660579,36.88,76788.54,0.02,0.26676,0.00012,23.5729]
[1777433665670,36.88,76787.89,0.02,0.26668,0.00012,23.56908]
[1777433670704,36.88,76786.98,0.02,0.26657,0.00012,23.56374]
[1777433672016,36.88,76786.98,0.02,0.26657,0.00012,23.56374]
[1777433672043,36.88,76784.01,0.02,0.26618,0.00012,23.54273]
[1777433673836,36.88,76784.01,0.02,0.26618,0.00012,23.54275]
[1777433675373,36.88,76783.08,0.02,0.26606,0.00012,23.53732]
[1777433675472,36.88,76781.28,0.02,0.26584,0.00012,23.52678]
[1777433678879,36.88,76778.55,0.02,0.2655,0.00012,23.51095]
[1777433678921,36.88,76778.97,0.02,0.26556,0.00012,23.51342]
[1777433681226,36.88,76777.8,0.02,0.26541,0.00012,23.5066]
[1777433681241,36.88,76777.8,0.02,0.26541,0.00012,23.5066]
[1777433682536,36.88,76777.17,0.02,0.26534,0.00012,23.50296]
[1777433682550,36.88,76776.26,0.02,0.26522,0.00012,23.49769]
[1777433685991,36.88,76765.42,0.02,0.26389,0.00012,23.43415]
[1777433691851,36.89,76766.49,0.02,0.26404,0.00012,23.44123]
[1777433696886,36.89,76770.29,0.02,0.26452,0.00012,23.46425]
[1777433698349,36.89,76770.29,0.02,0.26452,0.00012,23.46425]
[1777433704297,36.89,76774.58,0.02,0.26507,0.00012,23.49002]
[1777433704800,36.89,76775.28,0.02,0.26515,0.00012,23.49422]
[1777433708841,36.89,76777.92,0.02,0.26549,0.00012,23.51003]
[1777433714266,36.89,76781.1,0.02,0.26589,0.00012,23.529]
[1777433720070,36.89,76781.32,0.02,0.26592,0.00012,23.53061]
[1777433725440,36.9,76782.9,0.02,0.26613,0.00012,23.54015]
[1777433725610,36.9,76782.9,0.02,0.26613,0.00012,23.54015]
[1777433725633,36.9,76782.82,0.02,0.26612,0.00012,23.53973]
[1777433728103,36.9,76793.45,0.02,0.26744,0.00012,23.60205]
[1777433729507,36.9,76793.45,0.02,0.26744,0.00012,23.60205]
[1777433729673,36.9,76793.88,0.02,0.26749,0.00012,23.60454]
[1777433729841,36.9,76793.88,0.02,0.26749,0.00012,23.60454]
[1777433730117,36.9,76793.88,0.02,0.26749,0.00012,23.60452]
[1777433730883,36.9,76793.88,0.02,0.26749,0.00012,23.60452]
[1777433730885,36.9,76793.88,0.02,0.26749,0.00012,23.60452]
[1777433731125,36.9,76798.73,0.02,0.26807,0.00012,23.62918]
[1777433732127,36.9,76798.73,0.02,0.26807,0.00012,23.62918]
[1777433732821,36.9,76800.57,0.02,0.2683,0.00012,23.63985]
[1777433733704,36.9,76800.57,0.02,0.2683,0.00012,23.63985]
[1777433734655,36.89,76802.61,0.02,0.26855,0.00012,23.65152]
[1777433739659,36.89,76800.42,0.02,0.26827,0.00012,23.63841]
[1777433744688,36.89,76802.44,0.02,0.26851,0.00012,23.64978]
[1777433745926,36.89,76807.29,0.02,0.26911,0.00012,23.67766]
[1777433746229,36.89,76806.47,0.02,0.269,0.00012,23.67289]
[1777433750897,36.89,76807.03,0.02,0.26906,0.00012,23.67553]
[1777433751374,36.89,76801.59,0.02,0.26838,0.00012,23.64369]
[1777433756749,36.89,76800.99,0.02,0.26829,0.00012,23.63967]
[1777433757413,36.88,76810.32,0.02,0.26945,0.00012,23.69372]
[1777433759702,36.88,76805.86,0.02,0.26889,0.00012,23.66766]
[1777433759744,36.88,76801.33,0.02,0.26832,0.00012,23.64093]
[1777433760041,36.88,76801.33,0.02,0.26832,0.00012,23.64093]
[1777433760327,36.88,76801.33,0.02,0.26832,0.00012,23.64093]
[1777433760996,36.88,76801.33,0.02,0.26832,0.00012,23.64093]
[1777433761334,36.88,76800.53,0.02,0.26822,0.00012,23.63613]
[1777433763786,36.88,76800.63,0.02,0.26822,0.00012,23.63646]
[1777433764355,36.88,76800.63,0.02,0.26822,0.00012,23.63634]
[1777433765569,36.88,76810.68,0.02,0.26947,0.00012,23.69473]
[1777433771407,36.88,76812.54,0.02,0.26968,0.00012,23.70446]
[1777433775762,36.87,76809.38,0.02,0.26927,0.00012,23.68555]
[1777433776442,36.87,76808.72,0.02,0.26918,0.00012,23.68139]
[1777433781270,36.87,76807.41,0.02,0.26901,0.00012,23.67328]
[1777433781539,36.87,76807.41,0.02,0.26901,0.00012,23.67328]
[1777433781689,36.87,76818.35,0.02,0.27037,0.00013,23.73655]
[1777433782229,36.87,76818.35,0.02,0.27037,0.00013,23.73655]
[1777433782236,36.87,76818.35,0.02,0.27037,0.00013,23.73655]
[1777433782532,36.87,76818.35,0.02,0.27037,0.00013,23.73655]
[1777433782668,36.87,76846.13,0.02,0.27385,0.00013,23.89656]
[1777433782843,36.87,76846.13,0.02,0.27385,0.00013,23.89656]
[1777433783731,36.87,76846.13,0.02,0.27385,0.00013,23.89656]
[1777433783675,36.87,76846.62,0.02,0.27391,0.00013,23.89937]
[1777433784365,36.87,76846.62,0.02,0.27391,0.00013,23.89937]
[1777433784501,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433784808,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433784844,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433784948,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433784988,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433784991,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433785142,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433785216,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433785268,36.87,76846.51,0.02,0.2739,0.00013,23.89879]
[1777433785719,36.87,76867.2,0.02,0.2765,0.00013,24.0168]
[1777433785881,36.87,76867.2,0.02,0.2765,0.00013,24.0168]
[1777433786115,36.87,76867.2,0.02,0.2765,0.00013,24.0168]
[1777433786123,36.87,76867.2,0.02,0.2765,0.00013,24.0168]
[1777433786126,36.87,76867.2,0.02,0.2765,0.00013,24.0168]
[1777433786252,36.87,76867.2,0.02,0.2765,0.00013,24.0168]
[1777433786518,36.87,76867.2,0.02,0.27649,0.00013,24.01651]
[1777433787296,36.87,76867.2,0.02,0.27649,0.00013,24.01651]
[1777433787425,36.87,76867.2,0.02,0.27649,0.00013,24.01651]
[1777433787619,36.87,76867.2,0.02,0.27649,0.00013,24.01651]
[1777433787776,36.87,76867.2,0.02,0.27649,0.00013,24.01651]
[1777433787720,36.87,76873.31,0.02,0.27726,0.00013,24.05125]
[1777433787826,36.87,76873.31,0.02,0.27726,0.00013,24.05125]
[1777433788377,36.87,76873.31,0.02,0.27726,0.00013,24.05125]
[1777433788641,36.87,76873.31,0.02,0.27726,0.00013,24.05125]
[1777433788756,36.87,76892.47,0.02,0.27969,0.00013,24.15964]
[1777433789144,36.87,76892.47,0.02,0.27969,0.00013,24.15964]
[1777433789682,36.87,76892.47,0.02,0.27969,0.00013,24.15964]
[1777433789764,36.87,76902.32,0.02,0.28094,0.00013,24.215]
[1777433789877,36.87,76902.32,0.02,0.28094,0.00013,24.215]
[1777433790002,36.87,76902.32,0.02,0.28094,0.00013,24.215]
[1777433790494,36.87,76902.32,0.02,0.28094,0.00013,24.215]
[1777433790592,36.87,76902.32,0.02,0.28094,0.00013,24.215]
[1777433790793,36.87,76895.38,0.02,0.28007,0.00013,24.17622]
[1777433790827,36.87,76895.38,0.02,0.28007,0.00013,24.17622]
[1777433790847,36.87,76895.38,0.02,0.28007,0.00013,24.17622]
[1777433790983,36.87,76895.38,0.02,0.28007,0.00013,24.17622]
[1777433791565,36.87,76895.38,0.02,0.28004,0.00013,24.17264]
[1777433792429,36.87,76895.38,0.02,0.28004,0.00013,24.17264]
[1777433792443,36.87,76895.38,0.02,0.28004,0.00013,24.17264]
[1777433792571,36.87,76890.24,0.02,0.27939,0.00013,24.14364]
[1777433797764,36.87,76891.62,0.02,0.27957,0.00013,24.15146]
[1777433798613,36.87,76890.66,0.02,0.27944,0.00013,24.14607]
[1777433803638,36.87,76890.53,0.02,0.27943,0.00013,24.14542]
[1777433803877,36.87,76890.97,0.02,0.27949,0.00013,24.14793]
[1777433804690,36.87,76890.97,0.02,0.27949,0.00013,24.14793]
[1777433804778,36.87,76907.84,0.02,0.28163,0.00013,24.24287]
[1777433805799,36.87,76909.75,0.02,0.28188,0.00013,24.25369]
[1777433806288,36.87,76909.75,0.02,0.28188,0.00013,24.25369]
[1777433806679,36.87,76909.75,0.02,0.28188,0.00013,24.25369]
[1777433806786,36.87,76909.75,0.02,0.28188,0.00013,24.25369]
[1777433806799,36.87,76920.26,0.02,0.28322,0.00013,24.31246]
[1777433807156,36.87,76920.26,0.02,0.28322,0.00013,24.31246]
[1777433807175,36.87,76920.26,0.02,0.28322,0.00013,24.31246]
[1777433807385,36.87,76920.26,0.02,0.28322,0.00013,24.31246]
[1777433807682,36.87,76920.26,0.02,0.28322,0.00013,24.31255]
[1777433808039,36.87,76920.26,0.02,0.28322,0.00013,24.31255]
[1777433808813,36.87,76931.94,0.02,0.28472,0.00013,24.37757]
[1777433809101,36.87,76931.94,0.02,0.28472,0.00013,24.37757]
[1777433809639,36.87,76931.94,0.02,0.28472,0.00013,24.37757]
[1777433809799,36.87,76931.94,0.02,0.28472,0.00013,24.37757]
[1777433809721,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810012,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810133,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810265,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810438,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810539,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810570,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810741,36.87,76953.29,0.02,0.28746,0.00013,24.4956]
[1777433810789,36.87,76954.18,0.02,0.28757,0.00013,24.50035]
[1777433811694,36.87,76954.18,0.02,0.28757,0.00013,24.50035]
[1777433811784,36.87,76954.18,0.02,0.28757,0.00013,24.50035]
[1777433811795,36.87,76959.96,0.02,0.28831,0.00013,24.53197]
[1777433812197,36.87,76959.96,0.02,0.28831,0.00013,24.53197]
[1777433812283,36.87,76959.96,0.02,0.28831,0.00013,24.53197]
[1777433812723,36.87,76959.96,0.02,0.28831,0.00013,24.53181]
[1777433814419,36.87,76956.66,0.02,0.28788,0.00013,24.51354]
[1777433814743,36.87,76959.01,0.02,0.28818,0.00013,24.52629]
[1777433818175,36.86,76954.58,0.02,0.2876,0.00013,24.50152]
[1777433818236,36.86,76954.58,0.02,0.2876,0.00013,24.50152]
[1777433818649,36.86,76954.58,0.02,0.2876,0.00013,24.50152]
[1777433818775,36.86,76953.82,0.02,0.2875,0.00013,24.49721]
[1777433820402,36.86,76946.67,0.02,0.28657,0.00013,24.45771]
[1777433820787,36.86,76938.22,0.02,0.28549,0.00013,24.41093]
[1777433821492,36.86,76938.22,0.02,0.28549,0.00013,24.41093]
[1777433821805,36.86,76950.71,0.02,0.28709,0.00013,24.4799]
[1777433826841,36.86,76949.25,0.02,0.28689,0.00013,24.47142]
[1777433833595,36.86,76952.07,0.02,0.28724,0.00013,24.48647]
[1777433835269,36.86,76948.28,0.02,0.28675,0.00013,24.4653]
[1777433835823,36.86,76947.18,0.02,0.28661,0.00013,24.45914]
[1777433836762,36.86,76938.37,0.02,0.28547,0.00013,24.41035]
[1777433838576,36.86,76936.22,0.02,0.2852,0.00013,24.3984]
[1777433838638,36.86,76936.22,0.02,0.2852,0.00013,24.3984]
[1777433838670,36.86,76936.22,0.02,0.2852,0.00013,24.3984]
[1777433838701,36.86,76936.22,0.02,0.2852,0.00013,24.3984]
[1777433838745,36.86,76930.72,0.02,0.28449,0.00013,24.36784]
[1777433839936,36.86,76924.74,0.02,0.28373,0.00013,24.33458]
[1777433840426,36.86,76924.74,0.02,0.28373,0.00013,24.33458]
[1777433842627,36.86,76921.49,0.02,0.28331,0.00013,24.31656]
[1777433842726,36.86,76922.2,0.02,0.2834,0.00013,24.32058]
[1777433845162,36.86,76918.27,0.02,0.2829,0.00013,24.29871]
[1777433845288,36.86,76918.27,0.02,0.2829,0.00013,24.29871]
[1777433845778,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433845987,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846231,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846333,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846450,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846461,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846572,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846620,36.86,76919.96,0.02,0.28312,0.00013,24.3083]
[1777433846871,36.86,76959.6,0.02,0.28821,0.00013,24.52787]
[1777433847092,36.86,76959.6,0.02,0.28821,0.00013,24.52787]
[1777433847210,36.86,76959.6,0.02,0.28821,0.00013,24.52787]
[1777433847480,36.86,76959.6,0.02,0.28821,0.00013,24.52787]
[1777433847747,36.86,76959.6,0.02,0.28821,0.00013,24.52787]
[1777433847804,36.86,76959.6,0.02,0.28821,0.00013,24.52787]
[1777433847793,36.86,76975.17,0.02,0.29022,0.00013,24.61295]
[1777433848179,36.86,76975.17,0.02,0.29022,0.00013,24.61295]
[1777433848253,36.86,76975.17,0.02,0.29022,0.00013,24.61295]
[1777433848449,36.86,76975.17,0.02,0.29022,0.00013,24.61295]
[1777433848583,36.86,76975.17,0.02,0.29022,0.00013,24.61295]
[1777433848637,36.86,76975.81,0.02,0.2903,0.00013,24.61623]
[1777433849708,36.86,76975.81,0.02,0.2903,0.00013,24.61623]
[1777433849790,36.86,76978.93,0.02,0.2907,0.00013,24.63331]
[1777433850530,36.86,76978.93,0.02,0.2907,0.00013,24.63331]
[1777433850674,36.86,76978.93,0.02,0.2907,0.00013,24.63331]
[1777433850767,36.86,76990.56,0.02,0.29221,0.00013,24.69649]
[1777433851494,36.86,76990.56,0.02,0.29221,0.00013,24.69649]
[1777433851550,36.86,76990.56,0.02,0.29221,0.00013,24.69649]
[1777433852296,36.86,76990.56,0.02,0.29221,0.00013,24.69649]
[1777433852317,36.86,76990.56,0.02,0.29221,0.00013,24.69649]
[1777433852773,36.86,76982.26,0.02,0.29111,0.00013,24.64781]
[1777433854772,36.85,76977.87,0.02,0.29054,0.00013,24.62371]
[1777433854801,36.85,76977.87,0.02,0.29054,0.00013,24.62371]
[1777433854872,36.86,76978.83,0.02,0.29066,0.00013,24.62907]
[1777433857774,36.86,76978.2,0.02,0.29059,0.00013,24.62592]
[1777433857872,36.86,76978.51,0.02,0.29063,0.00013,24.62776]
[1777433862933,36.86,76980.32,0.02,0.29088,0.00013,24.6382]
[1777433863678,36.86,76980.32,0.02,0.29088,0.00013,24.6382]
[1777433863906,36.86,76979.25,0.02,0.29075,0.00013,24.63266]
[1777433868890,36.86,76990.51,0.02,0.29221,0.00013,24.69378]
[1777433874622,36.86,76985.49,0.02,0.29155,0.00013,24.66618]
[1777433878683,36.85,76983.59,0.02,0.29128,0.00013,24.65479]
[1777433878690,36.85,76984.11,0.02,0.29134,0.00013,24.6574]
[1777433883782,36.85,76983.78,0.02,0.29128,0.00013,24.65497]
[1777433889288,36.84,76980.63,0.02,0.29083,0.00013,24.63641]
[1777433890573,36.84,76980.63,0.02,0.29083,0.00013,24.63641]
[1777433892365,36.84,76989.22,0.02,0.29194,0.00013,24.68286]
[1777433892878,36.84,76989.22,0.02,0.29194,0.00013,24.68286]
[1777433892851,36.84,76992.08,0.02,0.29231,0.00013,24.69847]
[1777433893320,36.84,76992.08,0.02,0.29231,0.00013,24.69847]
[1777433894908,36.84,77000.86,0.02,0.29346,0.00013,24.7461]
[1777433896337,36.84,76989.69,0.02,0.29201,0.00013,24.68571]
[1777433897382,36.84,76989.69,0.02,0.29201,0.00013,24.68571]
[1777433897426,36.84,76989.69,0.02,0.29201,0.00013,24.68571]
[1777433897436,36.84,76989.69,0.02,0.29201,0.00013,24.68571]
[1777433897562,36.85,76989.26,0.02,0.29196,0.00013,24.68359]
[1777433902222,36.85,76986.98,0.02,0.29167,0.00013,24.67156]
[1777433902379,36.85,76987.14,0.02,0.2917,0.00013,24.67255]
[1777433906455,36.85,76984.06,0.02,0.2913,0.00013,24.65585]
[1777433906503,36.85,76978.96,0.02,0.29063,0.00013,24.62793]
[1777433907019,36.85,76978.96,0.02,0.29063,0.00013,24.62793]
[1777433907560,36.85,76978.96,0.02,0.29063,0.00013,24.62793]
[1777433907915,36.85,76990.84,0.02,0.29217,0.00013,24.69251]
[1777433909569,36.85,76990.16,0.02,0.29208,0.00013,24.68858]
[1777433909583,36.85,76990.16,0.02,0.29208,0.00013,24.68858]
[1777433909651,36.84,76988.75,0.02,0.29189,0.00013,24.6807]
[1777433911929,36.84,76989.24,0.02,0.29195,0.00013,24.68313]
[1777433911969,36.84,76989.24,0.02,0.29193,0.00013,24.67958]
[1777433912409,36.84,76989.24,0.02,0.29193,0.00013,24.67958]
[1777433912484,36.84,76989.24,0.02,0.29193,0.00013,24.67958]
[1777433912578,36.84,76989.24,0.02,0.29193,0.00013,24.67958]
[1777433912605,36.84,76989.24,0.02,0.29193,0.00013,24.67958]
[1777433912679,36.84,76985.71,0.02,0.29146,0.00013,24.65996]
[1777433913178,36.84,76985.71,0.02,0.29146,0.00013,24.65996]
[1777433913191,36.84,76985.71,0.02,0.29146,0.00013,24.65996]
[1777433913863,36.84,76985.71,0.02,0.29146,0.00013,24.65996]
[1777433913878,36.84,76985.71,0.02,0.29146,0.00013,24.65996]
[1777433914745,36.84,76978.95,0.02,0.29058,0.00013,24.62297]
[1777433914892,36.84,76976.77,0.02,0.29029,0.00013,24.61091]
[1777433919932,36.84,76980.58,0.02,0.29077,0.00013,24.63099]
[1777433925501,36.83,76981.38,0.02,0.29084,0.00013,24.63422]
[1777433926288,36.83,76980.19,0.02,0.29068,0.00013,24.62755]
[1777433926546,36.83,76979.72,0.02,0.29062,0.00013,24.62482]
[1777433927811,36.83,76971.15,0.02,0.2895,0.00013,24.57787]
[1777433928029,36.83,76971.15,0.02,0.2895,0.00013,24.57787]
[1777433928679,36.83,76971.15,0.02,0.2895,0.00013,24.57787]
[1777433928700,36.83,76971.15,0.02,0.2895,0.00013,24.57787]
[1777433929485,36.83,76963.14,0.02,0.28847,0.00013,24.53383]
[1777433929782,36.83,76962.35,0.02,0.28836,0.00013,24.52939]
[1777433935610,36.83,76963.26,0.02,0.28847,0.00013,24.53381]
[1777433940644,36.82,76963.56,0.02,0.28849,0.00013,24.53499]
[1777433943463,36.82,76966.38,0.02,0.28885,0.00013,24.55026]
[1777433943951,36.82,76966.38,0.02,0.28885,0.00013,24.55026]
[1777433943965,36.82,76966.38,0.02,0.28885,0.00013,24.55026]
[1777433943972,36.82,76966.38,0.02,0.28885,0.00013,24.55026]
[1777433943977,36.82,76966.48,0.02,0.28886,0.00013,24.55071]
[1777433944296,36.82,76966.48,0.02,0.28886,0.00013,24.55071]
[1777433944305,36.82,76966.48,0.02,0.28886,0.00013,24.55071]
[1777433944673,36.82,76966.48,0.02,0.28886,0.00013,24.5506]
[1777433945973,36.82,76966.48,0.02,0.28886,0.00013,24.5506]
[1777433945895,36.82,76977.72,0.02,0.29031,0.00013,24.61194]
[1777433951722,36.82,76978.18,0.02,0.29034,0.00013,24.6134]
[1777433954026,36.81,76976.58,0.02,0.29013,0.00013,24.60432]
[1777433957979,36.81,76978.12,0.02,0.29031,0.00013,24.61222]
[1777433958771,36.81,76978.52,0.02,0.29036,0.00013,24.61405]
[1777433959779,36.81,76992.24,0.02,0.29213,0.00013,24.68869]
[1777433964813,36.81,76988.48,0.02,0.29163,0.00013,24.66767]
[1777433969849,36.81,76990.43,0.02,0.29188,0.00013,24.67829]
[1777433970290,36.81,76990.43,0.02,0.29188,0.00013,24.67829]
[1777433970986,36.81,76995.34,0.02,0.29252,0.00013,24.70494]
[1777433971269,36.81,76995.34,0.02,0.29252,0.00013,24.70494]
[1777433971301,36.81,76995.34,0.02,0.29252,0.00013,24.70494]
[1777433971339,36.81,76995.34,0.02,0.29252,0.00013,24.70494]
[1777433971709,36.81,76995.34,0.02,0.29252,0.00013,24.70494]
[1777433971867,36.81,76995.34,0.02,0.2925,0.00013,24.70137]
[1777433974991,36.81,76996.64,0.02,0.29267,0.00013,24.70857]
[1777433974995,36.81,76993.67,0.02,0.29229,0.00013,24.69254]
[1777433976375,36.81,76986.73,0.02,0.29139,0.00013,24.65493]
[1777433976901,36.81,76986.73,0.02,0.29139,0.00013,24.65505]
[1777433979990,36.81,76984.67,0.02,0.29113,0.00013,24.64408]
[1777433980026,36.81,76983.08,0.02,0.29093,0.00013,24.63554]
[1777433985301,36.81,76982.61,0.02,0.29088,0.00013,24.63366]
[1777433985889,36.81,76982.61,0.02,0.29088,0.00013,24.63366]
[1777433987091,36.81,76981.64,0.02,0.29076,0.00013,24.62831]
[1777433987123,36.81,76981.64,0.02,0.29076,0.00013,24.62831]
[1777433988164,36.81,76980.19,0.02,0.29056,0.00013,24.62022]
[1777433988345,36.81,76980.19,0.02,0.29056,0.00013,24.62022]
[1777433988348,36.81,76980.19,0.02,0.29056,0.00013,24.62022]
[1777433988396,36.81,76980.19,0.02,0.29056,0.00013,24.62022]
[1777433988400,36.81,76980.19,0.02,0.29056,0.00013,24.62022]
[1777433988440,36.81,76980.19,0.02,0.29056,0.00013,24.62022]
[1777433988988,36.81,76979.72,0.02,0.2905,0.00013,24.61747]
[1777433990998,36.81,76969.74,0.02,0.2892,0.00013,24.5626]
[1777433996034,36.81,76965.65,0.02,0.28866,0.00013,24.5395]
[1777433999025,36.81,76963.83,0.02,0.28841,0.00013,24.52924]
[1777433999057,36.81,76962.31,0.02,0.28821,0.00013,24.52077]
[1777434001152,36.81,76957.93,0.02,0.28764,0.00013,24.49646]
[1777434001493,36.81,76957.93,0.02,0.28764,0.00013,24.49646]
[1777434001527,36.81,76957.93,0.02,0.28764,0.00013,24.49646]
[1777434001670,36.81,76957.93,0.02,0.28764,0.00013,24.49646]
[1777434002078,36.8,76956.44,0.02,0.28745,0.00013,24.48816]
[1777434003085,36.8,76940.83,0.02,0.28544,0.00013,24.40182]
[1777434003149,36.8,76940.83,0.02,0.28544,0.00013,24.40182]
[1777434003371,36.8,76940.83,0.02,0.28544,0.00013,24.40182]
[1777434003399,36.8,76940.83,0.02,0.28544,0.00013,24.40182]
[1777434003515,36.8,76940.83,0.02,0.28544,0.00013,24.40182]
[1777434004091,36.8,76938.8,0.02,0.28518,0.00013,24.39056]
[1777434005102,36.8,76952.66,0.02,0.28696,0.00013,24.46724]
[1777434007991,36.8,76953.24,0.02,0.28703,0.00013,24.4703]
[1777434008118,36.8,76950.82,0.02,0.28672,0.00013,24.45688]
[1777434008655,36.8,76950.82,0.02,0.28672,0.00013,24.45688]
[1777434010599,36.8,76943.31,0.02,0.28575,0.00013,24.41529]
[1777434010610,36.8,76943.31,0.02,0.28575,0.00013,24.41529]
[1777434011036,36.8,76943.31,0.02,0.28575,0.00013,24.41529]
[1777434011030,36.8,76941.05,0.02,0.28546,0.00013,24.40274]
[1777434011768,36.8,76941.05,0.02,0.28546,0.00013,24.40274]
[1777434012053,36.8,76940.29,0.02,0.28536,0.00013,24.39852]
[1777434017926,36.8,76936.76,0.02,0.28491,0.00013,24.37897]
[1777434023224,36.8,76932.53,0.02,0.28437,0.00013,24.35555]
[1777434028006,36.8,76927.93,0.02,0.28378,0.00013,24.33004]
[1777434028108,36.81,76927.64,0.02,0.28375,0.00013,24.32851]
[1777434028167,36.81,76927.64,0.02,0.28375,0.00013,24.32851]
[1777434028190,36.81,76927.64,0.02,0.28375,0.00013,24.32851]
[1777434028200,36.81,76927.64,0.02,0.28375,0.00013,24.32851]
[1777434028256,36.81,76927.64,0.02,0.28375,0.00013,24.32851]
[1777434028791,36.81,76927.64,0.02,0.28375,0.00013,24.32851]
[1777434030903,36.81,76926.27,0.02,0.28358,0.00013,24.32092]
[1777434030913,36.81,76926.27,0.02,0.28358,0.00013,24.32092]
[1777434031125,36.81,76925.95,0.02,0.28351,0.00013,24.31567]
[1777434031450,36.81,76925.95,0.02,0.28351,0.00013,24.31567]
[1777434032187,36.81,76926.65,0.02,0.28361,0.00013,24.31962]
[1777434032925,36.81,76926.65,0.02,0.28361,0.00013,24.31962]
[1777434032987,36.81,76927.19,0.02,0.28368,0.00013,24.32268]
[1777434035252,36.81,76927.7,0.02,0.28374,0.00013,24.32557]
[1777434035353,36.81,76927.0,0.02,0.28365,0.00013,24.32171]
[1777434040665,36.81,76928.12,0.02,0.2838,0.00013,24.32807]
[1777434046627,36.81,76932.57,0.02,0.28437,0.00013,24.35303]
[1777434050482,36.81,76926.7,0.02,0.28362,0.00013,24.3204]
[1777434050487,36.81,76926.7,0.02,0.28362,0.00013,24.3204]
[1777434050503,36.81,76926.7,0.02,0.28362,0.00013,24.3204]
[1777434051122,36.81,76926.7,0.02,0.28362,0.00013,24.3204]
[1777434050515,36.81,76925.72,0.02,0.2835,0.00013,24.31493]
[1777434051425,36.81,76925.72,0.02,0.2835,0.00013,24.31496]
[1777434052391,36.81,76925.72,0.02,0.2835,0.00013,24.31496]
[1777434053008,36.81,76925.72,0.02,0.2835,0.00013,24.31496]
[1777434053566,36.81,76921.05,0.02,0.2829,0.00013,24.28895]
[1777434053677,36.81,76921.34,0.02,0.28294,0.00013,24.29063]
[1777434057133,36.81,76920.98,0.02,0.2829,0.00013,24.28867]
[1777434057469,36.81,76918.52,0.02,0.28259,0.00013,24.27502]
[1777434062902,36.81,76913.45,0.02,0.28195,0.00013,24.24698]
[1777434066399,36.81,76914.89,0.02,0.28214,0.00013,24.2555]
[1777434067430,36.81,76914.95,0.02,0.28215,0.00013,24.25594]
[1777434067462,36.81,76914.95,0.02,0.28215,0.00013,24.25594]
[1777434068005,36.81,76914.95,0.02,0.28215,0.00013,24.25594]
[1777434068025,36.81,76914.95,0.02,0.28215,0.00013,24.25594]
[1777434071194,36.82,76911.16,0.02,0.28168,0.00013,24.23531]
[1777434072817,36.82,76911.16,0.02,0.28168,0.00013,24.23531]
[1777434079628,36.82,76915.73,0.02,0.28229,0.00013,24.26191]
[1777434080223,36.82,76915.73,0.02,0.28229,0.00013,24.26191]
[1777434085671,36.82,76916.24,0.02,0.28237,0.00013,24.26559]
[1777434089828,36.83,76916.63,0.02,0.28243,0.00013,24.26812]
[1777434090036,36.83,76916.63,0.02,0.28243,0.00013,24.26812]
[1777434090109,36.83,76916.63,0.02,0.28243,0.00013,24.26812]
[1777434090134,36.83,76917.14,0.02,0.2825,0.00013,24.2711]
[1777434091157,36.83,76946.9,0.02,0.2863,0.00013,24.43323]
[1777434091589,36.83,76946.9,0.02,0.2863,0.00013,24.43323]
[1777434091664,36.83,76946.9,0.02,0.2863,0.00013,24.43323]
[1777434091796,36.83,76946.9,0.02,0.2863,0.00013,24.43323]
[1777434091906,36.83,76946.9,0.02,0.2863,0.00013,24.43323]
[1777434092051,36.83,76946.9,0.02,0.2863,0.00013,24.43323]
[1777434092109,36.83,76945.66,0.02,0.28614,0.00013,24.42633]
[1777434092544,36.83,76945.66,0.02,0.28614,0.00013,24.42633]
[1777434094171,36.83,76945.66,0.02,0.28614,0.00013,24.42629]
[1777434094958,36.83,76944.36,0.02,0.28597,0.00013,24.41905]
[1777434094967,36.83,76944.36,0.02,0.28597,0.00013,24.41905]
[1777434095191,36.83,76940.64,0.02,0.28549,0.00013,24.3984]
[1777434097026,36.83,76939.34,0.02,0.28532,0.00013,24.39117]
[1777434097042,36.83,76939.34,0.02,0.28532,0.00013,24.39117]
[1777434097082,36.83,76939.34,0.02,0.28532,0.00013,24.39117]
[1777434097127,36.83,76938.73,0.02,0.28524,0.00013,24.38776]
[1777434097775,36.83,76938.73,0.02,0.28524,0.00013,24.38776]
[1777434097798,36.83,76938.73,0.02,0.28524,0.00013,24.38776]
[1777434097952,36.83,76938.73,0.02,0.28524,0.00013,24.38776]
[1777434097968,36.83,76938.73,0.02,0.28524,0.00013,24.38776]
[1777434097976,36.83,76938.73,0.02,0.28524,0.00013,24.38776]
[1777434099726,36.83,76931.52,0.02,0.28432,0.00013,24.34769]
[1777434099974,36.83,76929.09,0.02,0.28401,0.00013,24.33417]
[1777434105811,36.83,76930.2,0.02,0.28415,0.00013,24.3405]
[1777434110845,36.83,76932.83,0.02,0.28449,0.00013,24.35509]
[1777434113105,36.83,76932.6,0.02,0.28446,0.00013,24.3538]
[1777434113158,36.83,76937.68,0.02,0.28511,0.00013,24.38202]
[1777434118903,36.83,76937.83,0.02,0.28512,0.00013,24.38258]
[1777434123937,36.82,76938.73,0.02,0.28523,0.00013,24.3873]
[1777434128973,36.82,76936.6,0.02,0.28495,0.00013,24.37516]
[1777434129969,36.82,76936.6,0.02,0.28495,0.00013,24.37516]
[1777434130070,36.82,76936.18,0.02,0.28489,0.00013,24.37277]
[1777434136561,36.82,76935.61,0.02,0.28482,0.00013,24.36949]
[1777434137389,36.82,76934.79,0.02,0.28471,0.00013,24.36466]
[1777434137836,36.82,76934.79,0.02,0.28471,0.00013,24.36466]
[1777434138138,36.82,76934.79,0.02,0.28471,0.00013,24.36466]
[1777434138227,36.82,76977.66,0.02,0.29023,0.00013,24.60082]
[1777434138546,36.82,76977.66,0.02,0.29023,0.00013,24.60082]
[1777434139036,36.82,76977.66,0.02,0.29023,0.00013,24.60082]
[1777434139071,36.82,76977.66,0.02,0.29023,0.00013,24.60082]
[1777434139084,36.82,76977.66,0.02,0.29023,0.00013,24.60082]
[1777434139211,36.82,76999.93,0.02,0.29312,0.00013,24.72189]
[1777434139409,36.82,76999.93,0.02,0.29312,0.00013,24.72189]
[1777434139927,36.82,76999.93,0.02,0.29312,0.00013,24.72189]
[1777434140049,36.82,76999.93,0.02,0.29312,0.00013,24.72191]
[1777434140505,36.82,76999.93,0.02,0.29312,0.00013,24.72191]
[1777434140774,36.82,76999.93,0.02,0.29312,0.00013,24.72191]
[1777434141056,36.82,77001.41,0.02,0.29332,0.00013,24.72992]
[1777434141527,36.82,77001.41,0.02,0.29332,0.00013,24.72992]
[1777434142063,36.82,77000.75,0.02,0.29323,0.00013,24.72637]
[1777434144077,36.82,77009.88,0.02,0.29442,0.00013,24.77572]
[1777434144410,36.82,77009.88,0.02,0.29442,0.00013,24.77572]
[1777434144531,36.82,77009.88,0.02,0.29442,0.00013,24.77572]
[1777434144640,36.82,77009.88,0.02,0.29442,0.00013,24.77572]
[1777434145109,36.82,77019.86,0.02,0.29573,0.00013,24.82953]
[1777434148180,36.82,77022.89,0.02,0.29613,0.00013,24.84591]
[1777434148191,36.82,77022.89,0.02,0.29613,0.00013,24.84591]
[1777434148233,36.82,77020.32,0.02,0.29579,0.00013,24.83214]
[1777434148517,36.82,77020.32,0.02,0.29579,0.00013,24.83214]
[1777434149112,36.82,77020.32,0.02,0.29579,0.00013,24.83213]
[1777434150204,36.82,77010.03,0.02,0.29445,0.00013,24.77691]
[1777434151629,36.82,77010.03,0.02,0.29443,0.00013,24.77328]
[1777434152133,36.82,77006.37,0.02,0.29395,0.00013,24.7535]
[1777434153154,36.82,77020.07,0.02,0.29574,0.00013,24.82715]
[1777434155674,36.82,77019.45,0.02,0.29565,0.00013,24.82371]
[1777434156161,36.82,77017.05,0.02,0.29534,0.00013,24.81074]
[1777434156541,36.82,77017.05,0.02,0.29534,0.00013,24.81074]
[1777434157168,36.82,77016.03,0.02,0.2952,0.00013,24.80516]
[1777434159545,36.82,77015.46,0.02,0.29512,0.00013,24.80191]
[1777434159903,36.82,77015.46,0.02,0.29512,0.00013,24.80191]
[1777434159976,36.82,77015.46,0.02,0.29512,0.00013,24.80191]
[1777434160010,36.82,77015.46,0.02,0.29512,0.00013,24.80191]
[1777434160273,36.82,77002.71,0.02,0.29346,0.00013,24.73317]
[1777434160900,36.82,77002.71,0.02,0.29346,0.00013,24.73317]
[1777434162126,36.82,77002.71,0.02,0.29346,0.00013,24.73314]
[1777434162136,36.82,77002.71,0.02,0.29346,0.00013,24.73314]
[1777434162145,36.82,77002.71,0.02,0.29346,0.00013,24.73314]
[1777434162188,36.82,77002.71,0.02,0.29346,0.00013,24.73314]
[1777434162202,36.82,76994.13,0.02,0.29234,0.00013,24.68673]
[1777434167237,36.82,76989.41,0.02,0.29173,0.00013,24.66134]
[1777434168726,36.82,76989.52,0.02,0.29175,0.00013,24.66198]
[1777434168738,36.82,76989.52,0.02,0.29175,0.00013,24.66198]
[1777434168743,36.82,76989.52,0.02,0.29175,0.00013,24.66198]
[1777434169257,36.82,76985.84,0.02,0.29127,0.00013,24.64203]
[1777434172094,36.82,76983.49,0.02,0.29097,0.00013,24.62939]
[1777434172122,36.82,76983.49,0.02,0.29097,0.00013,24.62939]
[1777434172255,36.82,76983.49,0.02,0.29097,0.00013,24.62939]
[1777434172283,36.82,76984.03,0.02,0.29105,0.00013,24.63241]
[1777434173064,36.82,76984.03,0.02,0.29105,0.00013,24.63241]
[1777434173281,36.82,76961.92,0.02,0.28818,0.00013,24.5113]
[1777434173596,36.82,76961.92,0.02,0.28818,0.00013,24.5113]
[1777434173632,36.82,76961.92,0.02,0.28818,0.00013,24.5113]
[1777434174289,36.82,76959.32,0.02,0.28784,0.00013,24.49686]
[1777434174692,36.82,76959.32,0.02,0.28784,0.00013,24.49686]
[1777434175267,36.82,76959.32,0.02,0.28784,0.00013,24.49686]
[1777434175297,36.82,76958.37,0.02,0.28772,0.00013,24.4915]
[1777434175325,36.82,76958.37,0.02,0.28772,0.00013,24.4915]
[1777434175983,36.82,76958.37,0.02,0.28772,0.00013,24.4915]
[1777434176302,36.82,76957.99,0.02,0.28767,0.00013,24.48928]
[1777434176707,36.82,76957.99,0.02,0.28767,0.00013,24.48928]
[1777434177309,36.82,76957.94,0.02,0.28766,0.00013,24.48888]
[1777434182895,36.82,76958.4,0.02,0.2877,0.00013,24.49091]
[1777434184448,36.81,76967.52,0.02,0.28887,0.00013,24.54054]
[1777434186242,36.81,76969.71,0.02,0.28915,0.00013,24.55237]
[1777434186203,36.81,76978.52,0.02,0.29028,0.00013,24.60034]
[1777434187287,36.81,76979.13,0.02,0.29035,0.00013,24.60345]
[1777434188756,36.81,76979.41,0.02,0.29038,0.00013,24.60475]
[1777434188763,36.81,76979.41,0.02,0.29038,0.00013,24.60475]
[1777434188938,36.81,76988.58,0.02,0.29157,0.00013,24.65443]
[1777434191432,36.81,76988.2,0.02,0.29151,0.00013,24.65217]
[1777434191717,36.81,76988.2,0.02,0.29151,0.00013,24.65217]
[1777434192545,36.81,76989.1,0.02,0.29163,0.00013,24.65714]
[1777434193046,36.81,76989.87,0.02,0.29173,0.00013,24.66139]
[1777434195219,36.81,76995.35,0.02,0.29244,0.00013,24.69116]
[1777434195236,36.81,76991.84,0.02,0.29199,0.00013,24.67218]
[1777434197231,36.81,76981.0,0.02,0.29057,0.00013,24.61272]
[1777434202243,36.8,76983.58,0.02,0.29088,0.00013,24.62586]
[1777434207246,36.8,76988.08,0.02,0.29144,0.00013,24.64919]
[1777434210366,36.79,76997.02,0.02,0.29258,0.00013,24.69689]
[1777434215369,36.79,76995.8,0.02,0.29239,0.00013,24.68646]
[1777434220397,36.79,76999.1,0.02,0.2928,0.00013,24.70355]
[1777434221064,36.79,76999.1,0.02,0.2928,0.00013,24.70355]
[1777434221237,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434221470,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434221921,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434222026,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434222100,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434222194,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434222312,36.79,76999.25,0.02,0.29281,0.00013,24.70412]
[1777434222257,36.79,77042.84,0.02,0.29851,0.00013,24.93791]
[1777434222829,36.79,77042.84,0.02,0.29851,0.00013,24.93791]
[1777434223121,36.79,77042.84,0.02,0.29851,0.00013,24.93791]
[1777434223210,36.79,77042.84,0.02,0.29851,0.00013,24.93791]
[1777434223304,36.79,77042.84,0.02,0.29851,0.00013,24.93791]
[1777434223255,36.79,77049.7,0.02,0.29941,0.00013,24.97429]
[1777434223583,36.79,77049.7,0.02,0.29941,0.00013,24.97429]
[1777434224065,36.79,77049.7,0.02,0.29941,0.00013,24.97429]
[1777434224362,36.79,77049.7,0.02,0.29941,0.00013,24.97429]
[1777434224318,36.79,77063.86,0.02,0.30127,0.00013,25.04897]
[1777434224594,36.79,77063.86,0.02,0.30127,0.00013,25.04897]
[1777434224866,36.79,77063.86,0.02,0.30127,0.00013,25.04897]
[1777434224907,36.79,77063.86,0.02,0.30127,0.00013,25.04897]
[1777434225272,36.79,77067.27,0.02,0.30172,0.00013,25.06698]
[1777434226766,36.79,77067.27,0.02,0.30172,0.00013,25.06698]
[1777434228100,36.79,77062.65,0.02,0.30111,0.00013,25.04271]
[1777434230627,36.79,77064.5,0.02,0.30136,0.00013,25.05264]
[1777434231367,36.79,77068.75,0.02,0.30192,0.00013,25.07499]
[1777434231780,36.79,77068.75,0.02,0.30192,0.00013,25.07499]
[1777434232004,36.79,77068.75,0.02,0.30192,0.00013,25.07499]
[1777434232068,36.79,77072.09,0.02,0.30236,0.00013,25.09251]
[1777434232475,36.79,77072.09,0.02,0.30236,0.00013,25.09251]
[1777434232740,36.79,77072.09,0.02,0.30236,0.00013,25.09251]
[1777434233662,36.79,77072.09,0.02,0.30236,0.00013,25.09251]
[1777434233988,36.79,77072.09,0.02,0.30236,0.00013,25.09251]
[1777434234230,36.79,77076.05,0.02,0.30289,0.00013,25.11321]
[1777434235796,36.79,77069.15,0.02,0.30198,0.00013,25.0771]
[1777434235941,36.79,77070.28,0.02,0.30213,0.00013,25.08301]
[1777434236932,36.79,77070.28,0.02,0.30213,0.00013,25.08301]
[1777434236946,36.79,77070.28,0.02,0.30213,0.00013,25.08301]
[1777434237010,36.79,77072.13,0.02,0.30237,0.00013,25.09274]
[1777434240250,36.79,77073.37,0.02,0.30253,0.00013,25.09924]
[1777434240284,36.79,77073.37,0.02,0.30253,0.00013,25.09924]
[1777434240958,36.79,77071.01,0.02,0.30222,0.00013,25.0869]
[1777434240981,36.79,77071.01,0.02,0.30222,0.00013,25.0869]
[1777434241450,36.79,77067.17,0.02,0.30172,0.00013,25.06678]
[1777434241587,36.79,77067.17,0.02,0.30172,0.00013,25.06678]
[1777434242069,36.79,77067.17,0.02,0.30172,0.00013,25.06678]
[1777434242122,36.79,77072.08,0.02,0.30237,0.00013,25.09255]
[1777434243540,36.79,77075.59,0.02,0.30283,0.00013,25.11091]
[1777434244349,36.79,77075.56,0.02,0.30282,0.00013,25.11075]
[1777434245454,36.79,77075.56,0.02,0.30282,0.00013,25.11075]
[1777434245830,36.79,77073.53,0.02,0.30256,0.00013,25.10012]
[1777434246802,36.79,77073.53,0.02,0.30256,0.00013,25.10012]
[1777434246944,36.79,77073.53,0.02,0.30256,0.00013,25.10012]
[1777434247041,36.79,77064.42,0.02,0.30136,0.00013,25.05236]
[1777434247642,36.79,77064.42,0.02,0.30136,0.00013,25.05236]
[1777434247694,36.79,77064.42,0.02,0.30136,0.00013,25.05236]
[1777434248241,36.79,77057.46,0.02,0.30044,0.00013,25.01578]
[1777434248649,36.79,77057.46,0.02,0.30044,0.00013,25.01578]
[1777434249074,36.79,77057.46,0.02,0.30044,0.00013,25.01578]
[1777434249621,36.79,77053.65,0.02,0.29994,0.00013,24.99574]
[1777434250190,36.79,77052.31,0.02,0.29977,0.00013,24.98875]
[1777434255303,36.79,77056.46,0.02,0.30032,0.00013,25.01099]
[1777434261418,36.79,77054.59,0.02,0.30009,0.00013,25.00157]
[1777434263369,36.8,77057.73,0.02,0.30051,0.00013,25.01832]
[1777434263756,36.8,77051.93,0.02,0.29975,0.00013,24.98779]
[1777434264638,36.8,77051.93,0.02,0.29975,0.00013,24.98789]
[1777434264966,36.8,77048.25,0.02,0.29927,0.00013,24.96854]
[1777434270001,36.8,77041.37,0.02,0.29838,0.00013,24.93275]
[1777434275141,36.8,77041.25,0.02,0.29837,0.00013,24.92939]
[1777434281080,36.81,77044.32,0.02,0.2988,0.00013,24.94674]
[1777434284434,36.81,77044.06,0.02,0.29877,0.00013,24.94565]
[1777434285130,36.81,77043.31,0.02,0.29868,0.00013,24.94181]
[1777434291150,36.82,77040.64,0.02,0.29835,0.00013,24.92868]
[1777434291466,36.82,77040.64,0.02,0.29835,0.00013,24.92868]
[1777434292174,36.82,77034.73,0.02,0.29758,0.00013,24.89741]
[1777434297192,36.82,77033.22,0.02,0.29741,0.00013,24.89028]
[1777434300058,36.82,77030.89,0.02,0.29712,0.00013,24.87824]
[1777434301811,36.83,77028.82,0.02,0.29686,0.00013,24.8676]
[1777434301994,36.83,77028.82,0.02,0.29686,0.00013,24.8676]
[1777434302535,36.83,77027.6,0.02,0.2967,0.00013,24.86129]
[1777434303235,36.83,77032.39,0.02,0.29733,0.00013,24.88704]
[1777434308271,36.83,77037.41,0.02,0.29801,0.00013,24.91464]
[1777434313305,36.84,77037.55,0.02,0.29805,0.00013,24.91618]
[1777434314196,36.84,77037.55,0.02,0.29805,0.00013,24.91618]
[1777434314311,36.84,77037.71,0.02,0.29808,0.00013,24.9172]
[1777434315481,36.84,77037.71,0.02,0.29808,0.00013,24.9172]
[1777434315597,36.84,77033.11,0.02,0.29748,0.00013,24.89285]
[1777434317337,36.84,77031.84,0.02,0.29732,0.00013,24.88622]
[1777434317352,36.84,77031.84,0.02,0.29732,0.00013,24.88622]
[1777434317355,36.84,77031.84,0.02,0.29732,0.00013,24.88622]
[1777434317475,36.84,77023.41,0.02,0.29621,0.00013,24.84121]
[1777434317866,36.84,77023.41,0.02,0.29621,0.00013,24.84121]
[1777434318338,36.84,77023.41,0.02,0.29621,0.00013,24.84122]
[1777434322182,36.84,77020.2,0.02,0.2958,0.00013,24.82409]
[1777434322368,36.84,77013.19,0.02,0.29488,0.00013,24.78652]
[1777434322785,36.84,77013.19,0.02,0.29488,0.00013,24.78652]
[1777434322799,36.84,77013.19,0.02,0.29488,0.00013,24.78652]
[1777434322802,36.84,77013.19,0.02,0.29488,0.00013,24.78652]
[1777434323279,36.84,77013.19,0.02,0.29488,0.00013,24.78652]
[1777434323374,36.84,77012.14,0.02,0.29475,0.00013,24.78094]
[1777434327406,36.84,76995.68,0.02,0.29261,0.00013,24.6922]
[1777434328751,36.84,76995.68,0.02,0.29261,0.00013,24.6922]
[1777434329416,36.84,76995.24,0.02,0.29255,0.00013,24.68987]
[1777434329882,36.84,76995.24,0.02,0.29255,0.00013,24.68987]
[1777434330423,36.84,76998.7,0.02,0.293,0.00013,24.70865]
[1777434335458,36.84,77002.17,0.02,0.29344,0.00013,24.72402]
[1777434340493,36.84,77000.29,0.02,0.29319,0.00013,24.71398]
[1777434342047,36.84,76998.7,0.02,0.29299,0.00013,24.70542]
[1777434342063,36.84,76998.7,0.02,0.29299,0.00013,24.70542]
[1777434342727,36.84,76998.57,0.02,0.29297,0.00013,24.70475]
[1777434343514,36.84,76998.33,0.02,0.29294,0.00013,24.70349]
[1777434348557,36.84,76998.75,0.02,0.293,0.00013,24.70594]
[1777434351510,36.84,77014.47,0.02,0.29505,0.00013,24.79076]
[1777434356660,36.84,77009.18,0.02,0.29436,0.00013,24.76214]
[1777434362942,36.84,77000.65,0.02,0.29325,0.00013,24.7161]
[1777434363816,36.84,76995.01,0.02,0.29251,0.00013,24.68562]
[1777434364387,36.84,76991.52,0.02,0.29206,0.00013,24.6668]
[1777434368138,36.84,76992.06,0.02,0.29214,0.00013,24.66985]
[1777434368156,36.84,76992.06,0.02,0.29214,0.00013,24.66985]
[1777434368963,36.84,76991.61,0.02,0.29208,0.00013,24.66754]
[1777434368974,36.84,76991.61,0.02,0.29208,0.00013,24.66754]
[1777434369541,36.84,76991.66,0.02,0.29209,0.00013,24.66788]
[1777434374560,36.84,76989.18,0.02,0.29176,0.00013,24.654]
[1777434376726,36.84,76981.13,0.02,0.2907,0.00013,24.60985]
[1777434376991,36.84,76980.18,0.02,0.29058,0.00013,24.60467]
[1777434379724,36.84,76979.54,0.02,0.29049,0.00013,24.60076]
[1777434379827,36.84,76981.89,0.02,0.29079,0.00013,24.61336]
[1777434382087,36.84,76982.59,0.02,0.29087,0.00013,24.61695]
[1777434382189,36.83,76982.84,0.02,0.29089,0.00013,24.61788]
[1777434387833,36.83,76980.23,0.02,0.29053,0.00013,24.60277]
[1777434388116,36.83,76971.74,0.02,0.28943,0.00013,24.55617]
[1777434391225,36.83,76971.52,0.02,0.28939,0.00013,24.55445]
[1777434391248,36.83,76971.52,0.02,0.28939,0.00013,24.55445]
[1777434391303,36.83,76970.18,0.02,0.28919,0.00013,24.5434]
[1777434395881,36.82,76967.9,0.02,0.28888,0.00013,24.53047]
[1777434396534,36.82,76969.12,0.02,0.28903,0.00013,24.5369]
[1777434396698,36.82,76969.12,0.02,0.28903,0.00013,24.5369]
[1777434396888,36.82,76969.12,0.02,0.28903,0.00013,24.5369]
[1777434401924,36.82,76970.29,0.02,0.28917,0.00013,24.54265]
[1777434405472,36.82,76970.02,0.02,0.28913,0.00013,24.54091]
[1777434405509,36.82,76970.78,0.02,0.28922,0.00013,24.54482]
[1777434411181,36.81,76972.29,0.02,0.2894,0.00013,24.55246]
[1777434411852,36.81,76970.81,0.02,0.2892,0.00013,24.54423]
[1777434411867,36.81,76970.81,0.02,0.2892,0.00013,24.54423]
[1777434411903,36.81,76970.81,0.02,0.2892,0.00013,24.54423]
[1777434412156,36.81,76968.03,0.02,0.28884,0.00013,24.52898]
[1777434413635,36.81,76968.03,0.02,0.28884,0.00013,24.52887]
[1777434414049,36.81,76966.56,0.02,0.28865,0.00013,24.52071]
[1777434420051,36.81,76967.56,0.02,0.28876,0.00013,24.52567]
[1777434424045,36.81,76969.72,0.02,0.28903,0.00013,24.53712]
[1777434424145,36.81,76972.4,0.02,0.28938,0.00013,24.55181]
[1777434425298,36.81,76972.4,0.02,0.28938,0.00013,24.55181]
[1777434425400,36.81,76970.41,0.02,0.28912,0.00013,24.54067]
[1777434426399,36.81,76970.41,0.02,0.28912,0.00013,24.54067]
[1777434426495,36.81,76968.67,0.02,0.28889,0.00013,24.53101]
[1777434426859,36.81,76968.67,0.02,0.28889,0.00013,24.53101]
[1777434427100,36.81,76968.67,0.02,0.28889,0.00013,24.53101]
[1777434432135,36.81,76960.34,0.02,0.2878,0.00013,24.48476]
[1777434435199,36.8,76958.47,0.02,0.28756,0.00013,24.47432]
[1777434435248,36.8,76957.84,0.02,0.28747,0.00013,24.47071]
[1777434436530,36.8,76957.84,0.02,0.28747,0.00013,24.47071]
[1777434436546,36.8,76957.84,0.02,0.28747,0.00013,24.47071]
[1777434437171,36.8,76955.63,0.02,0.28718,0.00013,24.45846]
[1777434442206,36.8,76946.46,0.02,0.286,0.00013,24.40748]
[1777434444376,36.8,76947.6,0.02,0.28614,0.00013,24.41373]
[1777434444531,36.8,76947.6,0.02,0.28614,0.00013,24.41373]
[1777434444844,36.8,76949.06,0.02,0.28633,0.00013,24.42179]
[1777434445486,36.8,76949.06,0.02,0.28633,0.00013,24.42179]
[1777434445563,36.8,76956.54,0.02,0.28729,0.00013,24.46307]
[1777434445893,36.8,76956.54,0.02,0.28729,0.00013,24.46307]
[1777434446510,36.8,76961.74,0.02,0.28796,0.00013,24.49167]
[1777434448700,36.8,76962.26,0.02,0.28802,0.00013,24.49433]
[1777434449330,36.8,76961.98,0.02,0.28798,0.00013,24.49267]
[1777434455296,36.8,76959.82,0.02,0.28767,0.00013,24.47649]
[1777434460333,36.79,76958.69,0.02,0.28751,0.00013,24.46969]
[1777434465420,36.79,76962.42,0.02,0.28797,0.00013,24.48975]
[1777434465433,36.79,76962.42,0.02,0.28797,0.00013,24.48975]
[1777434465463,36.79,76963.0,0.02,0.28805,0.00013,24.4928]
[1777434465772,36.79,76963.0,0.02,0.28805,0.00013,24.4928]
[1777434465803,36.79,76963.0,0.02,0.28805,0.00013,24.4928]
[1777434467555,36.79,76963.53,0.02,0.28811,0.00013,24.49558]
[1777434467594,36.79,76963.53,0.02,0.28811,0.00013,24.49558]
[1777434468116,36.79,76965.16,0.02,0.28832,0.00013,24.50441]
[1777434468386,36.79,76965.16,0.02,0.28832,0.00013,24.50427]
[1777434470437,36.79,76979.2,0.02,0.29012,0.00013,24.58095]
[1777434471532,36.79,76979.2,0.02,0.29012,0.00013,24.58095]
[1777434471615,36.79,76978.71,0.02,0.29006,0.00013,24.57809]
[1777434476619,36.78,76978.99,0.02,0.29007,0.00013,24.5788]
[1777434481644,36.78,76981.6,0.02,0.29039,0.00013,24.59203]
[1777434486649,36.77,76984.34,0.02,0.29071,0.00013,24.60591]
[1777434491669,36.77,76976.12,0.02,0.28962,0.00013,24.55988]
[1777434493646,36.77,76976.0,0.02,0.2896,0.00013,24.55886]
[1777434493660,36.77,76975.86,0.02,0.28957,0.00013,24.55792]
[1777434498683,36.76,76970.65,0.02,0.28888,0.00013,24.52861]
[1777434503708,36.76,76968.36,0.02,0.28857,0.00013,24.51541]
[1777434506432,36.76,76967.42,0.02,0.28844,0.00013,24.51002]
[1777434506655,36.76,76966.14,0.02,0.28827,0.00013,24.50287]
[1777434511689,36.76,76960.41,0.02,0.2875,0.00013,24.46729]
[1777434516724,36.76,76956.35,0.02,0.28697,0.00013,24.44452]
[1777434521760,36.75,76952.96,0.02,0.28652,0.00013,24.42545]
[1777434526817,36.75,76951.54,0.02,0.28633,0.00013,24.41737]
[1777434526844,36.75,76950.6,0.02,0.28621,0.00013,24.4121]
[1777434527927,36.75,76950.6,0.02,0.28621,0.00013,24.4121]
[1777434528250,36.75,76950.43,0.02,0.28618,0.00013,24.41106]
[1777434532133,36.75,76946.64,0.02,0.28569,0.00013,24.38993]
[1777434532202,36.75,76947.49,0.02,0.2858,0.00013,24.39462]
[1777434537614,36.75,76950.2,0.02,0.28615,0.00013,24.40946]
[1777434542247,36.75,76950.4,0.02,0.28616,0.00013,24.41026]
[1777434542344,36.75,76953.69,0.02,0.28659,0.00013,24.42842]
[1777434543727,36.75,76953.69,0.02,0.28659,0.00013,24.42842]
[1777434544710,36.75,76957.3,0.02,0.28705,0.00013,24.44814]
[1777434549966,36.75,76961.41,0.02,0.28757,0.00013,24.47031]
[1777434550765,36.75,76961.41,0.02,0.28757,0.00013,24.47031]
[1777434551092,36.75,76962.3,0.02,0.28768,0.00013,24.4751]
[1777434554089,36.74,76971.36,0.02,0.28884,0.00013,24.52459]
[1777434556983,36.74,76963.07,0.02,0.28776,0.00013,24.47846]
[1777434557534,36.74,76963.31,0.02,0.28778,0.00013,24.47967]
[1777434563057,36.74,76960.84,0.02,0.28745,0.00013,24.4655]
[1777434568100,36.74,76959.69,0.02,0.28729,0.00013,24.45865]
[1777434573133,36.73,76964.3,0.02,0.28785,0.00013,24.48]
[1777434578167,36.73,76964.19,0.02,0.28782,0.00013,24.47887]
[1777434583203,36.73,76965.19,0.02,0.28794,0.00013,24.4839]
[1777434588238,36.73,76967.15,0.02,0.28818,0.00013,24.49421]
[1777434593273,36.72,76967.38,0.02,0.2882,0.00013,24.49499]
[1777434598309,36.72,76965.59,0.02,0.28796,0.00013,24.48463]
[1777434602795,36.72,76961.77,0.02,0.28745,0.00013,24.4632]
[1777434603344,36.72,76961.05,0.02,0.28736,0.00013,24.45915]
[1777434608384,36.72,76957.26,0.02,0.28686,0.00013,24.43786]
[1777434614514,36.72,76956.86,0.02,0.2868,0.00013,24.43536]
[1777434619867,36.72,76953.46,0.02,0.28636,0.00013,24.41631]
[1777434623674,36.72,76950.08,0.02,0.28592,0.00013,24.39748]
[1777434623680,36.72,76950.08,0.02,0.28592,0.00013,24.39748]
[1777434623695,36.72,76949.54,0.02,0.28585,0.00013,24.39446]
[1777434628706,36.72,76949.43,0.02,0.28583,0.00013,24.3938]
[1777434633715,36.72,76952.55,0.02,0.28621,0.00013,24.4074]
[1777434638725,36.71,76951.36,0.02,0.28605,0.00013,24.40063]
[1777434643731,36.71,76950.39,0.02,0.28592,0.00013,24.39509]
[1777434648749,36.71,76949.07,0.02,0.28575,0.00013,24.38764]
[1777434653724,36.71,76945.95,0.02,0.28535,0.00013,24.37023]
[1777434653741,36.71,76944.44,0.02,0.28515,0.00013,24.36182]
[1777434656034,36.71,76943.46,0.02,0.28502,0.00013,24.35638]
[1777434656715,36.71,76942.61,0.02,0.28492,0.00013,24.35167]
[1777434657850,36.71,76940.03,0.02,0.28458,0.00013,24.33731]
[1777434658729,36.71,76940.03,0.02,0.28458,0.00013,24.33733]
[1777434663764,36.71,76934.84,0.02,0.28392,0.00013,24.30863]
[1777434668799,36.72,76931.4,0.02,0.28349,0.00013,24.28975]
[1777434673835,36.72,76928.86,0.02,0.28317,0.00013,24.27601]
[1777434676810,36.72,76925.76,0.02,0.28278,0.00013,24.25884]
[1777434676856,36.72,76926.36,0.02,0.28286,0.00013,24.26233]
[1777434677204,36.72,76926.36,0.02,0.28286,0.00013,24.26233]
[1777434677863,36.72,76926.57,0.02,0.28289,0.00013,24.26362]
[1777434682904,36.72,76929.39,0.02,0.28327,0.00013,24.27994]
[1777434687941,36.72,76932.2,0.02,0.28363,0.00013,24.29598]
[1777434693976,36.73,76931.26,0.02,0.2835,0.00013,24.28761]
[1777434699011,36.73,76928.66,0.02,0.28318,0.00013,24.27339]
[1777434704049,36.73,76927.36,0.02,0.28302,0.00013,24.2665]
[1777434707870,36.73,76924.27,0.02,0.28263,0.00013,24.24944]
[1777434708190,36.73,76923.77,0.02,0.28257,0.00013,24.24673]
[1777434712661,36.73,76920.2,0.02,0.28211,0.00013,24.22673]
[1777434712745,36.73,76919.71,0.02,0.28205,0.00013,24.2241]
[1777434715522,36.73,76918.9,0.02,0.28194,0.00013,24.21948]
[1777434715556,36.73,76918.83,0.02,0.28193,0.00013,24.2189]
[1777434717684,36.73,76917.26,0.02,0.28172,0.00013,24.20989]
[1777434717884,36.73,76917.26,0.02,0.28172,0.00013,24.20989]
[1777434717866,36.73,76916.58,0.02,0.28163,0.00013,24.20589]
[1777434718146,36.73,76916.58,0.02,0.28163,0.00013,24.20589]
[1777434723180,36.73,76919.46,0.02,0.28198,0.00013,24.22128]
[1777434725710,36.73,76919.46,0.02,0.28198,0.00013,24.22128]
[1777434725812,36.72,76919.15,0.02,0.28193,0.00013,24.21899]
[1777434726817,36.72,76919.15,0.02,0.28193,0.00013,24.21899]
[1777434726844,36.72,76919.76,0.02,0.282,0.00013,24.22224]
[1777434727763,36.72,76919.76,0.02,0.282,0.00013,24.22224]
[1777434727791,36.72,76920.45,0.02,0.28209,0.00013,24.22593]
[1777434730146,36.72,76921.41,0.02,0.28221,0.00013,24.23114]
[1777434730230,36.72,76920.91,0.02,0.28214,0.00013,24.22814]
[1777434735358,36.72,76918.86,0.02,0.28185,0.00013,24.21571]
[1777434740792,36.71,76919.19,0.02,0.28188,0.00013,24.21704]
[1777434746822,36.71,76918.97,0.02,0.28183,0.00013,24.21461]
[1777434751156,36.71,76917.52,0.02,0.28162,0.00013,24.20564]
[1777434751178,36.71,76917.52,0.02,0.28162,0.00013,24.20564]
[1777434751266,36.71,76917.52,0.02,0.28162,0.00013,24.20564]
[1777434751378,36.7,76917.32,0.02,0.28157,0.00013,24.20077]
[1777434756413,36.7,76916.47,0.02,0.28144,0.00013,24.19526]
[1777434760845,36.7,76916.78,0.02,0.28147,0.00013,24.19659]
[1777434760946,36.7,76916.4,0.02,0.28141,0.00013,24.19412]
[1777434766482,36.69,76910.09,0.02,0.28058,0.00013,24.15761]
[1777434771517,36.69,76906.98,0.02,0.28017,0.00013,24.13923]
[1777434776552,36.69,76908.79,0.02,0.28038,0.00013,24.14859]
[1777434781589,36.68,76910.08,0.02,0.28052,0.00013,24.15501]
[1777434786626,36.68,76912.41,0.02,0.2808,0.00013,24.16736]
[1777434787376,36.68,76912.41,0.02,0.2808,0.00013,24.16736]
[1777434788028,36.68,76915.11,0.02,0.28114,0.00013,24.18246]
[1777434789709,36.68,76915.29,0.02,0.28116,0.00013,24.18334]
[1777434789716,36.68,76915.29,0.02,0.28116,0.00013,24.18334]
[1777434789746,36.68,76915.29,0.02,0.28116,0.00013,24.18334]
[1777434789831,36.68,76915.42,0.02,0.28118,0.00013,24.18392]
[1777434795784,36.67,76916.34,0.02,0.28127,0.00013,24.18815]
[1777434801583,36.67,76916.47,0.02,0.28126,0.00013,24.18784]
[1777434806763,36.66,76917.29,0.02,0.28134,0.00013,24.1912]
[1777434810994,36.66,76917.11,0.02,0.2813,0.00013,24.18955]
[1777434810999,36.66,76915.96,0.02,0.28115,0.00013,24.18284]
[1777434811559,36.66,76915.96,0.02,0.28115,0.00013,24.18284]
[1777434812047,36.66,76915.88,0.02,0.28111,0.00013,24.1786]
[1777434812979,36.66,76915.88,0.02,0.28111,0.00013,24.1786]
[1777434813000,36.66,76915.63,0.02,0.28107,0.00013,24.17698]
[1777434813836,36.66,76915.63,0.02,0.28107,0.00013,24.17698]
[1777434814049,36.66,76915.3,0.02,0.28102,0.00013,24.17492]
[1777434819854,36.65,76911.82,0.02,0.28055,0.00013,24.15407]
[1777434824889,36.65,76909.69,0.02,0.28026,0.00013,24.14112]
[1777434829923,36.65,76907.76,0.02,0.27999,0.00013,24.12934]
[1777434834970,36.64,76907.33,0.02,0.27992,0.00013,24.12626]
[1777434834995,36.64,76906.77,0.02,0.27984,0.00013,24.12292]
[1777434836678,36.64,76904.22,0.02,0.27951,0.00013,24.1083]
[1777434836701,36.64,76904.22,0.02,0.27951,0.00013,24.1083]
[1777434838278,36.64,76906.77,0.02,0.27983,0.00013,24.12247]
[1777434838987,36.64,76907.97,0.02,0.27998,0.00013,24.12912]
[1777434839975,36.64,76907.97,0.02,0.27998,0.00013,24.12912]
[1777434840015,36.64,76911.26,0.02,0.2804,0.00013,24.1476]
[1777434840283,36.64,76911.26,0.02,0.2804,0.00013,24.1476]
[1777434840300,36.64,76911.26,0.02,0.2804,0.00013,24.1476]
[1777434841101,36.64,76911.26,0.02,0.2804,0.00013,24.14749]
[1777434841127,36.64,76911.26,0.02,0.2804,0.00013,24.14749]
[1777434841711,36.64,76911.26,0.02,0.2804,0.00013,24.14749]
[1777434841726,36.64,76911.26,0.02,0.2804,0.00013,24.14749]
[1777434842008,36.64,76913.11,0.02,0.28063,0.00013,24.15784]
[1777434847043,36.63,76919.3,0.02,0.28141,0.00013,24.19209]
[1777434852077,36.63,76924.99,0.02,0.28212,0.00013,24.22332]
[1777434852781,36.63,76924.99,0.02,0.28212,0.00013,24.22332]
[1777434853085,36.63,76926.58,0.02,0.28232,0.00013,24.2321]
[1777434853709,36.63,76926.58,0.02,0.28232,0.00013,24.2321]
[1777434853722,36.63,76926.58,0.02,0.28232,0.00013,24.2321]
[1777434854092,36.63,76927.45,0.02,0.28243,0.00013,24.23712]
[1777434854965,36.63,76927.45,0.02,0.28243,0.00013,24.23712]
[1777434855104,36.63,76929.09,0.02,0.28265,0.00013,24.24646]
[1777434857644,36.63,76931.01,0.02,0.2829,0.00013,24.25749]
[1777434858120,36.63,76930.5,0.02,0.28284,0.00013,24.25473]
[1777434860572,36.63,76929.01,0.02,0.28264,0.00013,24.24621]
[1777434861141,36.63,76929.36,0.02,0.28268,0.00013,24.24794]
[1777434866559,36.63,76930.9,0.02,0.28286,0.00013,24.25563]
[1777434867648,36.63,76930.93,0.02,0.28285,0.00013,24.25532]
[1777434868066,36.62,76931.72,0.02,0.28294,0.00013,24.25952]
[1777434868388,36.62,76931.72,0.02,0.28294,0.00013,24.25952]
[1777434868420,36.62,76931.76,0.02,0.28295,0.00013,24.25975]
[1777434870699,36.62,76932.05,0.02,0.28298,0.00013,24.26114]
[1777434870744,36.62,76932.38,0.02,0.28301,0.00013,24.26253]
[1777434871685,36.62,76932.38,0.02,0.28301,0.00013,24.26253]
[1777434871787,36.62,76931.78,0.02,0.28291,0.00013,24.25534]
[1777434874439,36.62,76933.19,0.02,0.28308,0.00013,24.2628]
[1777434874540,36.62,76934.29,0.02,0.28322,0.00013,24.26898]
[1777434879697,36.61,76935.53,0.02,0.28336,0.00013,24.275]
[1777434879928,36.61,76935.53,0.02,0.28336,0.00013,24.275]
[1777434880127,36.61,76935.65,0.02,0.28336,0.00013,24.2752]
[1777434880579,36.61,76935.65,0.02,0.28336,0.00013,24.2752]
[1777434881089,36.61,76952.06,0.02,0.28548,0.00013,24.36681]
[1777434882801,36.61,76955.4,0.02,0.28591,0.00013,24.38542]
[1777434882902,36.61,76955.4,0.02,0.28591,0.00013,24.38542]
[1777434882925,36.61,76955.4,0.02,0.28591,0.00013,24.38542]
[1777434883843,36.61,76953.71,0.02,0.28569,0.00013,24.37603]
[1777434884902,36.61,76952.73,0.02,0.28556,0.00013,24.37059]
[1777434884915,36.61,76952.73,0.02,0.28556,0.00013,24.37059]
[1777434885152,36.61,76953.61,0.02,0.28568,0.00013,24.37552]
[1777434886276,36.61,76953.61,0.02,0.28568,0.00013,24.37552]
[1777434886300,36.61,76953.61,0.02,0.28568,0.00013,24.37552]
[1777434886896,36.61,76953.61,0.02,0.28568,0.00013,24.37552]
[1777434887059,36.61,76953.61,0.02,0.28568,0.00013,24.37552]
[1777434887448,36.61,76955.28,0.02,0.2859,0.00013,24.38487]
[1777434888015,36.61,76955.28,0.02,0.2859,0.00013,24.38487]
[1777434888040,36.61,76955.73,0.02,0.28595,0.00013,24.38738]
[1777434889067,36.61,76955.73,0.02,0.28595,0.00013,24.38738]
[1777434889081,36.61,76955.73,0.02,0.28595,0.00013,24.38738]
[1777434889071,36.61,76957.08,0.02,0.28613,0.00013,24.3949]
[1777434889337,36.61,76956.58,0.02,0.28606,0.00013,24.39212]
[1777434893963,36.61,76945.68,0.02,0.28465,0.00013,24.33131]
[1777434897902,36.61,76944.55,0.02,0.28451,0.00013,24.32508]
[1777434897975,36.61,76943.49,0.02,0.28438,0.00013,24.31925]
[1777434903438,36.61,76936.78,0.02,0.28348,0.00013,24.28063]
[1777434908473,36.6,76934.3,0.02,0.28313,0.00013,24.26541]
[1777434910911,36.6,76933.7,0.02,0.28305,0.00013,24.26179]
[1777434911038,36.6,76933.98,0.02,0.28307,0.00013,24.26289]
[1777434912779,36.6,76933.9,0.02,0.28306,0.00013,24.2622]
[1777434913142,36.6,76934.07,0.02,0.28307,0.00013,24.26292]
[1777434915193,36.6,76934.24,0.02,0.28309,0.00013,24.26364]
[1777434915861,36.59,76933.86,0.02,0.28303,0.00013,24.26103]
[1777434920891,36.59,76934.62,0.02,0.28311,0.00013,24.26461]
[1777434926698,36.58,76933.42,0.02,0.28291,0.00013,24.25606]
[1777434932643,36.58,76930.84,0.02,0.28253,0.00013,24.23687]
[1777434937678,36.57,76929.28,0.02,0.2823,0.00013,24.22706]
[1777434940141,36.57,76928.03,0.02,0.28214,0.00013,24.2198]
[1777434940220,36.57,76925.35,0.02,0.28178,0.00013,24.20429]
[1777434940556,36.57,76925.35,0.02,0.28178,0.00013,24.20429]
[1777434941782,36.57,76925.25,0.02,0.28177,0.00013,24.20373]
[1777434941829,36.57,76924.51,0.02,0.28167,0.00013,24.19919]
[1777434946838,36.57,76926.09,0.02,0.28185,0.00013,24.20722]
[1777434952784,36.56,76925.6,0.02,0.28176,0.00013,24.2034]
[1777434953905,36.56,76925.6,0.02,0.28176,0.00013,24.2034]
[1777434953964,36.56,76925.37,0.02,0.28173,0.00013,24.20193]
[1777434960840,36.56,76925.57,0.02,0.28173,0.00013,24.20191]
[1777434965874,36.55,76926.36,0.02,0.28181,0.00013,24.20557]
[1777434972019,36.55,76926.4,0.02,0.2818,0.00013,24.20515]
[1777434977961,36.54,76926.2,0.02,0.28174,0.00013,24.20276]
[1777434982994,36.54,76924.34,0.02,0.28148,0.00013,24.19151]
[1777434984757,36.54,76921.94,0.02,0.28117,0.00013,24.17778]
[1777434984811,36.54,76921.94,0.02,0.28117,0.00013,24.17778]
[1777434985339,36.54,76921.94,0.02,0.28117,0.00013,24.17764]
[1777434985367,36.54,76921.94,0.02,0.28117,0.00013,24.17764]
[1777434985657,36.54,76921.94,0.02,0.28117,0.00013,24.17764]
[1777434986007,36.54,76921.94,0.02,0.28117,0.00013,24.17764]
[1777434986042,36.54,76921.94,0.02,0.28117,0.00013,24.17764]
[1777434986137,36.54,76913.42,0.02,0.28007,0.00013,24.12919]
[1777434989696,36.54,76912.36,0.02,0.27993,0.00013,24.12293]
[1777434991692,36.54,76909.25,0.02,0.2795,0.00013,24.10149]
[1777434991725,36.54,76909.25,0.02,0.2795,0.00013,24.10149]
[1777434992069,36.54,76909.25,0.02,0.2795,0.00013,24.10149]
[1777434992243,36.54,76909.74,0.02,0.27956,0.00013,24.10422]
[1777434997253,36.54,76907.81,0.02,0.27931,0.00013,24.09299]
[1777434998636,36.54,76906.66,0.02,0.27916,0.00013,24.08632]
[1777434999110,36.54,76906.66,0.02,0.27916,0.00013,24.08626]
[1777435000665,36.54,76903.22,0.02,0.27871,0.00013,24.06659]
[1777435001125,36.54,76903.22,0.02,0.27871,0.00013,24.06656]
[1777435001848,36.54,76903.22,0.02,0.27871,0.00013,24.06656]
[1777435002131,36.54,76903.32,0.02,0.27872,0.00013,24.06709]
[1777435007166,36.53,76900.9,0.02,0.27841,0.00013,24.05308]
[1777435012201,36.53,76898.47,0.02,0.2781,0.00013,24.03907]
[1777435013494,36.53,76898.83,0.02,0.27814,0.00013,24.04111]
[1777435014215,36.53,76897.57,0.02,0.27798,0.00013,24.03389]
[1777435016584,36.53,76899.17,0.02,0.27818,0.00013,24.04302]
[1777435017236,36.53,76900.53,0.02,0.27836,0.00013,24.05077]
[1777435022271,36.53,76900.95,0.02,0.27841,0.00013,24.053]
[1777435027307,36.53,76902.16,0.02,0.27856,0.00013,24.05973]
[1777435030026,36.53,76902.18,0.02,0.27856,0.00013,24.0598]
[1777435030125,36.53,76902.43,0.02,0.27859,0.00013,24.06114]
[1777435031308,36.53,76902.43,0.02,0.27859,0.00013,24.06114]
[1777435031410,36.53,76904.31,0.02,0.27883,0.00013,24.07182]
[1777435037023,36.53,76903.6,0.02,0.27873,0.00013,24.06747]
[1777435037264,36.53,76903.82,0.02,0.27876,0.00013,24.06866]
[1777435042413,36.53,76904.84,0.02,0.27888,0.00013,24.07413]
[1777435043932,36.53,76904.84,0.02,0.27888,0.00013,24.07413]
[1777435044280,36.53,76905.25,0.02,0.27893,0.00013,24.07631]
[1777435044420,36.53,76905.25,0.02,0.27893,0.00013,24.07631]
[1777435044517,36.53,76905.28,0.02,0.27893,0.00013,24.07648]
[1777435053503,36.53,76904.7,0.02,0.27885,0.00013,24.07277]
[1777435059531,36.52,76904.18,0.02,0.27874,0.00013,24.06539]
[1777435062097,36.52,76903.97,0.02,0.27871,0.00013,24.06411]
[1777435062259,36.52,76903.72,0.02,0.27868,0.00013,24.06252]
[1777435062660,36.52,76903.72,0.02,0.27868,0.00013,24.06252]
[1777435063279,36.52,76903.65,0.02,0.27866,0.00013,24.06204]
[1777435064923,36.52,76911.08,0.02,0.27962,0.00013,24.10432]
[1777435064932,36.52,76911.08,0.02,0.27962,0.00013,24.10432]
[1777435065875,36.52,76913.36,0.02,0.27991,0.00013,24.11717]
[1777435066341,36.52,76913.4,0.02,0.27991,0.00013,24.11727]
[1777435066932,36.52,76913.4,0.02,0.27991,0.00013,24.11727]
[1777435066942,36.52,76913.4,0.02,0.27991,0.00013,24.11727]
[1777435068545,36.52,76915.85,0.02,0.28022,0.00013,24.13092]
[1777435068594,36.52,76915.85,0.02,0.28022,0.00013,24.13092]
[1777435071362,36.52,76925.17,0.02,0.28141,0.00013,24.18331]
[1777435073715,36.52,76925.71,0.02,0.28147,0.00013,24.186]
[1777435073990,36.51,76926.46,0.02,0.28156,0.00013,24.19006]
[1777435075030,36.51,76926.46,0.02,0.28156,0.00013,24.19006]
[1777435075342,36.52,76930.18,0.02,0.28204,0.00013,24.21127]
[1777435080361,36.52,76933.38,0.02,0.28247,0.00013,24.22992]
[1777435083393,36.52,76939.95,0.02,0.28333,0.00013,24.26741]
[1777435084285,36.52,76939.85,0.02,0.28332,0.00013,24.26695]
[1777435089210,36.52,76939.55,0.02,0.28329,0.00013,24.26565]
[1777435089222,36.52,76939.55,0.02,0.28329,0.00013,24.26565]
[1777435090626,36.52,76939.23,0.02,0.28326,0.00013,24.26404]
[1777435090643,36.52,76939.23,0.02,0.28326,0.00013,24.26404]
[1777435090818,36.52,76934.27,0.02,0.28261,0.00013,24.2361]
[1777435091749,36.52,76934.27,0.02,0.28261,0.00013,24.2361]
[1777435091765,36.52,76931.87,0.02,0.28231,0.00013,24.22266]
[1777435092525,36.52,76931.87,0.02,0.28231,0.00013,24.22266]
[1777435093042,36.52,76931.41,0.02,0.28225,0.00013,24.22032]
[1777435099816,36.52,76929.25,0.02,0.28195,0.00013,24.20726]
[1777435100708,36.52,76929.25,0.02,0.28195,0.00013,24.20726]
[1777435100981,36.52,76929.28,0.02,0.28195,0.00013,24.20704]
[1777435105278,36.52,76929.48,0.02,0.28197,0.00013,24.20778]
[1777435105295,36.52,76928.99,0.02,0.28189,0.00013,24.20462]
[1777435107720,36.51,76935.61,0.02,0.28274,0.00013,24.2416]
[1777435107732,36.51,76935.61,0.02,0.28274,0.00013,24.2416]
[1777435107805,36.51,76935.61,0.02,0.28274,0.00013,24.2416]
[1777435108057,36.51,76933.16,0.02,0.28242,0.00013,24.22757]
[1777435109477,36.51,76931.93,0.02,0.28225,0.00013,24.22042]
[1777435110268,36.51,76931.39,0.02,0.28218,0.00013,24.21718]
[1777435115927,36.51,76932.12,0.02,0.28222,0.00013,24.2166]
[1777435120962,36.5,76930.59,0.02,0.282,0.00013,24.20708]
[1777435125997,36.5,76934.84,0.02,0.28253,0.00013,24.23028]
[1777435131031,36.5,76936.83,0.02,0.28277,0.00013,24.24061]
[1777435133342,36.49,76937.8,0.02,0.28289,0.00013,24.2459]
[1777435133408,36.49,76940.62,0.02,0.28325,0.00013,24.2616]
[1777435134009,36.49,76940.62,0.02,0.28325,0.00013,24.2616]
[1777435134352,36.49,76941.62,0.02,0.28338,0.00013,24.26705]
[1777435134973,36.49,76941.62,0.02,0.28338,0.00013,24.26705]
[1777435134985,36.49,76941.62,0.02,0.28338,0.00013,24.26705]
[1777435135066,36.49,76943.17,0.02,0.28357,0.00013,24.27557]
[1777435135892,36.49,76943.17,0.02,0.28357,0.00013,24.27557]
[1777435136067,36.49,76943.17,0.02,0.28357,0.00013,24.27537]
[1777435141102,36.49,76941.26,0.02,0.28329,0.00013,24.26359]
[1777435144263,36.49,76940.83,0.02,0.28323,0.00013,24.26077]
[1777435144362,36.48,76940.9,0.02,0.28323,0.00013,24.26097]
[1777435151127,36.48,76940.57,0.02,0.28318,0.00013,24.25853]
[1777435151228,36.48,76939.36,0.02,0.283,0.00013,24.25095]
[1777435153624,36.48,76939.26,0.02,0.28298,0.00013,24.2502]
[1777435153726,36.48,76939.53,0.02,0.28301,0.00013,24.25154]
[1777435154455,36.48,76939.53,0.02,0.28301,0.00013,24.25154]
[1777435155201,36.48,76939.33,0.02,0.28298,0.00013,24.25004]
[1777435160268,36.47,76939.68,0.02,0.283,0.00013,24.2511]
[1777435165303,36.47,76939.77,0.02,0.28299,0.00013,24.25068]
[1777435171344,36.46,76938.36,0.02,0.28276,0.00013,24.23806]
[1777435176380,36.46,76941.74,0.02,0.28318,0.00013,24.25625]
[1777435180058,36.46,76941.63,0.02,0.28315,0.00013,24.25505]
[1777435180462,36.46,76941.41,0.02,0.28311,0.00013,24.25362]
[1777435181846,36.46,76941.4,0.02,0.28311,0.00013,24.25338]
[1777435182324,36.46,76941.4,0.02,0.28311,0.00013,24.25338]
[1777435182838,36.45,76941.74,0.02,0.28315,0.00013,24.25511]
[1777435183404,36.45,76941.74,0.02,0.28315,0.00013,24.25511]
[1777435183448,36.45,76943.11,0.02,0.28332,0.00013,24.26265]
[1777435185558,36.45,76942.77,0.02,0.28327,0.00013,24.26034]
[1777435186454,36.45,76943.53,0.02,0.28336,0.00013,24.26443]
[1777435188336,36.45,76945.27,0.02,0.28358,0.00013,24.27403]
[1777435188466,36.45,76945.65,0.02,0.28363,0.00013,24.27596]
[1777435191760,36.45,76948.06,0.02,0.28394,0.00013,24.28958]
[1777435191781,36.45,76948.06,0.02,0.28394,0.00013,24.28958]
[1777435191984,36.45,76948.06,0.02,0.28394,0.00013,24.28958]
[1777435192412,36.45,76948.06,0.02,0.28394,0.00013,24.28958]
[1777435192495,36.45,76948.27,0.02,0.28397,0.00013,24.29088]
[1777435197508,36.45,76946.8,0.02,0.28379,0.00013,24.28311]
[1777435197655,36.45,76946.8,0.02,0.2838,0.00013,24.28324]
[1777435198144,36.45,76946.54,0.02,0.28376,0.00013,24.28171]
[1777435200522,36.45,76946.76,0.02,0.28378,0.00013,24.2828]
[1777435201332,36.45,76947.73,0.02,0.28391,0.00013,24.28819]
[1777435202008,36.45,76947.73,0.02,0.28391,0.00013,24.28819]
[1777435202030,36.45,76949.46,0.02,0.28413,0.00013,24.29783]
[1777435203101,36.45,76949.46,0.02,0.28413,0.00013,24.29783]
[1777435203439,36.45,76949.46,0.02,0.28413,0.00013,24.29783]
[1777435204262,36.45,76950.4,0.02,0.28425,0.00013,24.30303]
[1777435204301,36.45,76951.04,0.02,0.28433,0.00013,24.30652]
[1777435205262,36.45,76951.04,0.02,0.28433,0.00013,24.30652]
[1777435205337,36.45,76953.26,0.02,0.28462,0.00013,24.31909]
[1777435208044,36.45,76957.75,0.02,0.28521,0.00013,24.34435]
[1777435208442,36.45,76957.87,0.02,0.28523,0.00013,24.34513]
[1777435213446,36.45,76957.94,0.02,0.28524,0.00013,24.34569]
[1777435214074,36.45,76955.77,0.02,0.28496,0.00013,24.33356]
[1777435214442,36.45,76955.42,0.02,0.28491,0.00013,24.33164]
[1777435215193,36.45,76955.42,0.02,0.28491,0.00013,24.33164]
[1777435215294,36.45,76953.7,0.02,0.28469,0.00013,24.32203]
[1777435220695,36.45,76953.12,0.02,0.28462,0.00013,24.31907]
[1777435226142,36.46,76950.99,0.02,0.28435,0.00013,24.30735]
[1777435231767,36.45,76943.01,0.02,0.28328,0.00013,24.25838]
[1777435235498,36.45,76942.04,0.02,0.28315,0.00013,24.25275]
[1777435235795,36.45,76942.34,0.02,0.28319,0.00013,24.25431]
[1777435238463,36.45,76933.82,0.02,0.28208,0.00013,24.20601]
[1777435239690,36.45,76932.19,0.02,0.28187,0.00013,24.19678]
[1777435240093,36.45,76932.19,0.02,0.28187,0.00013,24.19678]
[1777435245449,36.45,76929.91,0.02,0.28158,0.00013,24.18384]
[1777435252621,36.45,76934.38,0.02,0.28215,0.00013,24.2091]
[1777435254078,36.45,76933.28,0.02,0.282,0.00013,24.20253]
[1777435254138,36.45,76932.52,0.02,0.2819,0.00013,24.19807]
[1777435259872,36.45,76931.37,0.02,0.28174,0.00013,24.19098]
[1777435261065,36.45,76931.62,0.02,0.28177,0.00013,24.19225]
[1777435261126,36.44,76932.73,0.02,0.28191,0.00013,24.1984]
[1777435266853,36.44,76937.99,0.02,0.28257,0.00013,24.22738]
[1777435271289,36.44,76938.99,0.02,0.28268,0.00013,24.23237]
[1777435271544,36.44,76938.66,0.02,0.28263,0.00013,24.23023]
[1777435275337,36.44,76939.28,0.02,0.2827,0.00013,24.23342]
[1777435275353,36.44,76939.28,0.02,0.2827,0.00013,24.23342]
[1777435277008,36.44,76939.35,0.02,0.28271,0.00013,24.23372]
[1777435277029,36.44,76939.35,0.02,0.28271,0.00013,24.23372]
[1777435277087,36.44,76939.35,0.02,0.28271,0.00013,24.23372]
[1777435277359,36.44,76939.35,0.02,0.28271,0.00013,24.23372]
[1777435277460,36.43,76939.97,0.02,0.28279,0.00013,24.23701]
[1777435278667,36.43,76940.28,0.02,0.28282,0.00013,24.23865]
[1777435279100,36.43,76940.28,0.02,0.28282,0.00013,24.23854]
[1777435281449,36.43,76940.16,0.02,0.2828,0.00013,24.23776]
[1777435281550,36.43,76936.05,0.02,0.28227,0.00013,24.21442]
[1777435281964,36.43,76936.05,0.02,0.28227,0.00013,24.21442]
[1777435282125,36.43,76936.11,0.02,0.28227,0.00013,24.21465]
[1777435287156,36.43,76940.12,0.02,0.28278,0.00013,24.23691]
[1777435292192,36.43,76940.37,0.02,0.28278,0.00013,24.23424]
[1777435292661,36.43,76940.37,0.02,0.28278,0.00013,24.23424]
[1777435293213,36.43,76940.37,0.02,0.28278,0.00013,24.23424]
[1777435296819,36.43,76941.97,0.02,0.28298,0.00013,24.24299]
[1777435296830,36.43,76941.97,0.02,0.28298,0.00013,24.24299]
[1777435297455,36.43,76941.78,0.02,0.28296,0.00013,24.24185]
[1777435298509,36.43,76941.78,0.02,0.28296,0.00013,24.24185]
[1777435299627,36.43,76941.58,0.02,0.28293,0.00013,24.24067]
[1777435302531,36.43,76941.51,0.02,0.28292,0.00013,24.24024]
[1777435303779,36.43,76934.99,0.02,0.28207,0.00013,24.2033]
[1777435304276,36.43,76934.99,0.02,0.28207,0.00013,24.20328]
[1777435304759,36.43,76934.99,0.02,0.28207,0.00013,24.20328]
[1777435305599,36.43,76934.99,0.02,0.28207,0.00013,24.20328]
[1777435305542,36.43,76932.61,0.02,0.28176,0.00013,24.18981]
[1777435306290,36.43,76932.61,0.02,0.28176,0.00013,24.18983]
[1777435309527,36.43,76932.5,0.02,0.28175,0.00013,24.18926]
[1777435309564,36.43,76932.5,0.02,0.28175,0.00013,24.18926]
[1777435309696,36.43,76930.38,0.02,0.28148,0.00013,24.17726]
[1777435309709,36.43,76930.38,0.02,0.28148,0.00013,24.17726]
[1777435310671,36.43,76927.7,0.02,0.28113,0.00013,24.16207]
[1777435310693,36.43,76927.7,0.02,0.28113,0.00013,24.16207]
[1777435311155,36.43,76927.7,0.02,0.28113,0.00013,24.16207]
[1777435311325,36.43,76927.7,0.02,0.28113,0.00013,24.16211]
[1777435311771,36.43,76927.7,0.02,0.28113,0.00013,24.16211]
[1777435311781,36.43,76927.7,0.02,0.28113,0.00013,24.16211]
[1777435312332,36.43,76927.2,0.02,0.28107,0.00013,24.15932]
[1777435315220,36.43,76925.31,0.02,0.28083,0.00013,24.14868]
[1777435315320,36.43,76924.62,0.02,0.28074,0.00013,24.14481]
[1777435318712,36.43,76922.91,0.02,0.28052,0.00013,24.13526]
[1777435319381,36.43,76922.51,0.02,0.28047,0.00013,24.13305]
[1777435325892,36.43,76915.62,0.02,0.27959,0.00013,24.09409]
[1777435328147,36.43,76909.01,0.02,0.27875,0.00013,24.05671]
[1777435328159,36.43,76909.01,0.02,0.27875,0.00013,24.05671]
[1777435329963,36.43,76906.09,0.02,0.27838,0.00013,24.04014]
[1777435330458,36.43,76906.55,0.02,0.27844,0.00013,24.04279]
[1777435331837,36.43,76906.54,0.02,0.27844,0.00013,24.04274]
[1777435334088,36.43,76906.76,0.02,0.27846,0.00013,24.04403]
[1777435339520,36.43,76906.51,0.02,0.27843,0.00013,24.04268]
[1777435341418,36.43,76905.93,0.02,0.27836,0.00013,24.03937]
[1777435343259,36.43,76904.91,0.02,0.27823,0.00013,24.03357]
[1777435343273,36.43,76904.91,0.02,0.27823,0.00013,24.03357]
[1777435343825,36.43,76904.93,0.02,0.27823,0.00013,24.03371]
[1777435343839,36.43,76904.93,0.02,0.27823,0.00013,24.03371]
[1777435344556,36.43,76905.01,0.02,0.27824,0.00013,24.03419]
[1777435349590,36.43,76902.57,0.02,0.27793,0.00013,24.02041]
[1777435354628,36.44,76904.55,0.02,0.27817,0.00013,24.02839]
[1777435359663,36.44,76905.88,0.02,0.27835,0.00013,24.03619]
[1777435365078,36.44,76905.18,0.02,0.27826,0.00013,24.03239]
[1777435371554,36.44,76905.43,0.02,0.2783,0.00013,24.03402]
[1777435376463,36.44,76906.01,0.02,0.27838,0.00013,24.03755]
[1777435376510,36.44,76905.07,0.02,0.27826,0.00013,24.03224]
[1777435378863,36.44,76895.33,0.02,0.277,0.00013,23.97607]
[1777435382586,36.44,76896.38,0.02,0.27712,0.00013,23.98152]
[1777435382687,36.43,76897.39,0.02,0.27724,0.00013,23.98675]
[1777435386258,36.43,76898.61,0.02,0.27738,0.00013,23.99317]
[1777435386275,36.43,76898.61,0.02,0.27738,0.00013,23.99317]
[1777435386488,36.43,76898.61,0.02,0.27738,0.00013,23.99317]
[1777435386506,36.43,76898.61,0.02,0.27738,0.00013,23.99317]
[1777435386644,36.43,76898.61,0.02,0.27738,0.00013,23.99317]
[1777435386681,36.43,76898.61,0.02,0.27738,0.00013,23.99317]
[1777435386811,36.43,76899.03,0.02,0.27742,0.00013,23.995]
[1777435387292,36.43,76899.03,0.02,0.27742,0.00013,23.995]
[1777435387354,36.43,76901.83,0.02,0.27777,0.00013,24.01079]
[1777435390945,36.43,76906.36,0.02,0.27836,0.00013,24.03692]
[1777435391104,36.43,76906.69,0.02,0.2784,0.00013,24.03888]
[1777435391820,36.43,76906.69,0.02,0.2784,0.00013,24.03888]
[1777435392105,36.43,76906.4,0.02,0.27837,0.00013,24.03728]
[1777435396827,36.43,76906.66,0.02,0.27841,0.00013,24.03888]
[1777435397584,36.43,76906.66,0.02,0.27841,0.00013,24.03888]
[1777435400289,36.43,76907.48,0.02,0.27851,0.00013,24.04361]
[1777435400296,36.43,76907.48,0.02,0.27851,0.00013,24.04361]
[1777435400390,36.43,76907.24,0.02,0.27848,0.00013,24.04233]
[1777435404022,36.43,76910.3,0.02,0.27888,0.00013,24.05994]
[1777435404105,36.43,76910.06,0.02,0.27885,0.00013,24.0586]
[1777435410306,36.43,76908.87,0.02,0.27869,0.00013,24.05141]
[1777435415574,36.43,76907.33,0.02,0.27845,0.00013,24.03853]
[1777435415595,36.43,76907.33,0.02,0.27845,0.00013,24.03853]
[1777435417728,36.43,76906.55,0.02,0.27835,0.00013,24.03388]
[1777435417534,36.42,76897.59,0.02,0.27719,0.00013,23.98198]
[1777435418104,36.42,76897.59,0.02,0.27719,0.00013,23.98198]
[1777435423524,36.42,76895.55,0.02,0.27689,0.00013,23.96884]
[1777435429216,36.41,76898.92,0.02,0.27728,0.00013,23.98634]
[1777435435191,36.41,76898.19,0.02,0.27716,0.00013,23.981]
[1777435440155,36.4,76901.75,0.02,0.27759,0.00013,24.00034]
[1777435440226,36.4,76901.75,0.02,0.27759,0.00013,24.00034]
[1777435441755,36.4,76901.75,0.02,0.27759,0.00013,24.00034]
[1777435442675,36.4,76903.27,0.02,0.27778,0.00013,24.00901]
[1777435448282,36.4,76903.15,0.02,0.27774,0.00013,24.00718]
[1777435453153,36.39,76905.04,0.02,0.27796,0.00013,24.01706]
[1777435453317,36.39,76906.07,0.02,0.27809,0.00013,24.02271]
[1777435458411,36.39,76905.28,0.02,0.27799,0.00013,24.01837]
[1777435464393,36.39,76902.55,0.02,0.27765,0.00013,24.0031]
[1777435466719,36.39,76902.36,0.02,0.27763,0.00013,24.00206]
[1777435467706,36.39,76902.34,0.02,0.27763,0.00013,24.00204]
[1777435469416,36.39,76902.34,0.02,0.27763,0.00013,24.00204]
[1777435469695,36.39,76896.87,0.02,0.27692,0.00013,23.97067]
[1777435470747,36.39,76896.87,0.02,0.27692,0.00013,23.97067]
[1777435471693,36.39,76896.87,0.02,0.27692,0.00013,23.97037]
[1777435472081,36.39,76896.89,0.02,0.27689,0.00013,23.96662]
[1777435472452,36.39,76897.06,0.02,0.27691,0.00013,23.96767]
[1777435473289,36.39,76897.06,0.02,0.27691,0.00013,23.96767]
[1777435473304,36.39,76897.06,0.02,0.27691,0.00013,23.96767]
[1777435473457,36.39,76897.11,0.02,0.27691,0.00013,23.9677]
[1777435474529,36.39,76897.11,0.02,0.27691,0.00013,23.9677]
[1777435474674,36.39,76896.53,0.02,0.27683,0.00013,23.9641]
[1777435477854,36.39,76893.0,0.02,0.27637,0.00013,23.94321]
[1777435477867,36.39,76893.0,0.02,0.27637,0.00013,23.94321]
[1777435478738,36.39,76892.93,0.02,0.27635,0.00013,23.94252]
[1777435483746,36.38,76892.89,0.02,0.27632,0.00013,23.94114]
[1777435488748,36.38,76895.05,0.02,0.27656,0.00013,23.95217]
[1777435493750,36.37,76894.25,0.02,0.27643,0.00013,23.94614]
[1777435498773,36.36,76894.37,0.02,0.27641,0.00013,23.94541]
[1777435501275,36.36,76893.78,0.02,0.27631,0.00013,23.94115]
[1777435501653,36.36,76893.78,0.02,0.27631,0.00013,23.94086]
[1777435501860,36.36,76893.78,0.02,0.27631,0.00013,23.94086]
[1777435502663,36.36,76893.63,0.02,0.27628,0.00013,23.93971]
[1777435507702,36.35,76893.64,0.02,0.27625,0.00013,23.93836]
[1777435509984,36.35,76892.67,0.02,0.27611,0.00013,23.93218]
[1777435510723,36.35,76892.99,0.02,0.27615,0.00013,23.93375]
[1777435515397,36.35,76892.94,0.02,0.27612,0.00013,23.93262]
[1777435515545,36.35,76892.94,0.02,0.27612,0.00013,23.93262]
[1777435515807,36.34,76896.38,0.02,0.27655,0.00013,23.95191]
[1777435516842,36.34,76896.38,0.02,0.27654,0.00013,23.95163]
[1777435517773,36.34,76897.96,0.02,0.27674,0.00013,23.96058]
[1777435518202,36.34,76897.96,0.02,0.27674,0.00013,23.96058]
[1777435518780,36.34,76899.0,0.02,0.27687,0.00013,23.9664]
[1777435521161,36.34,76897.43,0.02,0.27665,0.00013,23.95671]
[1777435521182,36.34,76897.43,0.02,0.27665,0.00013,23.95671]
[1777435521431,36.34,76897.43,0.02,0.27665,0.00013,23.95671]
[1777435521803,36.34,76894.88,0.02,0.27632,0.00013,23.94168]
[1777435526837,36.33,76891.57,0.02,0.27586,0.00013,23.92112]
[1777435532290,36.33,76890.36,0.02,0.27568,0.00013,23.9133]
[1777435534289,36.32,76888.81,0.02,0.27544,0.00013,23.8999]
[1777435534297,36.32,76888.81,0.02,0.27544,0.00013,23.8999]
[1777435534370,36.32,76888.28,0.02,0.27537,0.00013,23.89656]
[1777435539928,36.32,76888.2,0.02,0.27532,0.00013,23.89453]
[1777435544963,36.31,76887.98,0.02,0.27526,0.00013,23.89195]
[1777435547556,36.31,76887.83,0.02,0.27524,0.00013,23.89082]
[1777435547860,36.31,76887.73,0.02,0.27521,0.00013,23.88972]
[1777435548525,36.31,76887.73,0.02,0.27521,0.00013,23.88972]
[1777435548547,36.31,76887.79,0.02,0.27521,0.00013,23.8898]
[1777435552931,36.3,76888.3,0.02,0.27526,0.00013,23.89198]
[1777435553020,36.3,76888.43,0.02,0.27527,0.00013,23.89247]
[1777435554012,36.3,76888.43,0.02,0.27527,0.00013,23.89247]
[1777435554043,36.3,76889.21,0.02,0.27537,0.00013,23.89673]
[1777435560069,36.3,76889.12,0.02,0.27532,0.00013,23.89457]
[1777435562845,36.29,76889.05,0.02,0.2753,0.00013,23.89389]
[1777435563198,36.29,76888.76,0.02,0.27526,0.00013,23.89193]
[1777435563299,36.29,76888.83,0.02,0.27526,0.00013,23.89207]
[1777435564230,36.29,76888.83,0.02,0.27526,0.00013,23.89207]
[1777435564239,36.29,76888.83,0.02,0.27526,0.00013,23.89207]
[1777435564792,36.29,76891.18,0.02,0.27555,0.00013,23.90515]
[1777435569797,36.29,76893.85,0.02,0.27587,0.00013,23.91945]
[1777435574819,36.28,76893.01,0.02,0.27572,0.00013,23.91314]
[1777435579836,36.27,76893.74,0.02,0.27578,0.00013,23.916]
[1777435584855,36.27,76891.39,0.02,0.27545,0.00013,23.90103]
[1777435585936,36.27,76891.17,0.02,0.27541,0.00013,23.89924]
[1777435585949,36.27,76891.17,0.02,0.27541,0.00013,23.89924]
[1777435586908,36.27,76890.81,0.02,0.27536,0.00013,23.89689]
[1777435591930,36.26,76889.97,0.02,0.2752,0.00013,23.88714]
[1777435596948,36.26,76889.56,0.02,0.27512,0.00013,23.88352]
[1777435601973,36.25,76891.42,0.02,0.27533,0.00013,23.89306]
[1777435606998,36.25,76890.16,0.02,0.27513,0.00013,23.88443]
[1777435610237,36.24,76889.83,0.02,0.27507,0.00013,23.88173]
[1777435610295,36.24,76889.69,0.02,0.27505,0.00013,23.88092]
[1777435615290,36.24,76887.78,0.02,0.27478,0.00013,23.86853]
[1777435615729,36.24,76887.78,0.02,0.27478,0.00013,23.86853]
[1777435617869,36.24,76886.83,0.02,0.27465,0.00013,23.86252]
[1777435617897,36.23,76886.75,0.02,0.27463,0.00013,23.86181]
[1777435618694,36.23,76886.75,0.02,0.27463,0.00013,23.86181]
[1777435618795,36.23,76887.29,0.02,0.27469,0.00013,23.86472]
[1777435619374,36.23,76887.29,0.02,0.27469,0.00013,23.86472]
[1777435625453,36.23,76887.03,0.02,0.27463,0.00013,23.862]
[1777435630565,36.22,76886.18,0.02,0.27448,0.00013,23.85539]
[1777435635752,36.22,76884.28,0.02,0.27422,0.00013,23.84339]
[1777435635779,36.22,76884.43,0.02,0.27423,0.00013,23.84404]
[1777435636658,36.22,76884.43,0.02,0.27423,0.00013,23.84404]
[1777435636666,36.22,76884.46,0.02,0.27423,0.00013,23.84399]
[1777435637583,36.22,76884.46,0.02,0.27423,0.00013,23.84399]
[1777435637673,36.22,76884.42,0.02,0.27422,0.00013,23.84354]
[1777435638186,36.22,76884.42,0.02,0.27422,0.00013,23.84354]
[1777435639630,36.21,76884.38,0.02,0.2742,0.00013,23.84286]
[1777435644665,36.21,76883.94,0.02,0.27412,0.00013,23.83919]
[1777435649700,36.2,76884.5,0.02,0.27417,0.00013,23.84134]
[1777435656749,36.2,76884.4,0.02,0.2741,0.00013,23.83562]
[1777435661784,36.19,76884.82,0.02,0.27413,0.00013,23.83699]
[1777435665913,36.19,76884.9,0.02,0.27412,0.00013,23.83693]
[1777435669974,36.19,76885.01,0.02,0.27412,0.00013,23.83692]
[1777435671586,36.19,76885.62,0.02,0.27419,0.00013,23.84017]
[1777435671859,36.19,76885.33,0.02,0.27415,0.00013,23.83832]
[1777435672463,36.19,76885.33,0.02,0.27415,0.00013,23.83832]
[1777435672864,36.19,76885.2,0.02,0.27413,0.00013,23.8374]
[1777435673137,36.19,76885.2,0.02,0.27413,0.00013,23.8374]
[1777435673940,36.19,76885.2,0.02,0.27413,0.00013,23.8374]
[1777435682935,36.18,76885.12,0.02,0.27407,0.00013,23.83481]
[1777435687605,36.18,76883.62,0.02,0.27386,0.00013,23.82522]
[1777435687970,36.17,76882.77,0.02,0.27375,0.00013,23.82005]
[1777435689936,36.17,76882.6,0.02,0.27372,0.00013,23.81886]
[1777435689986,36.17,76883.26,0.02,0.2738,0.00013,23.82253]
[1777435696026,36.17,76882.36,0.02,0.27366,0.00013,23.81609]
[1777435701723,36.17,76881.5,0.02,0.27353,0.00013,23.8103]
[1777435707103,36.16,76882.13,0.02,0.27358,0.00013,23.8127]
[1777435712160,36.16,76882.74,0.02,0.27361,0.00013,23.81174]
[1777435717230,36.15,76882.9,0.02,0.27361,0.00013,23.81176]
[1777435722687,36.15,76882.94,0.02,0.27361,0.00013,23.81145]
[1777435727773,36.15,76882.96,0.02,0.27358,0.00013,23.81031]
[1777435728525,36.15,76877.47,0.02,0.27287,0.00013,23.77797]
[1777435728531,36.15,76877.47,0.02,0.27287,0.00013,23.77797]
[1777435728657,36.15,76877.47,0.02,0.27287,0.00013,23.77797]
[1777435728693,36.14,76878.43,0.02,0.27299,0.00013,23.78345]
[1777435729415,36.14,76878.43,0.02,0.27299,0.00013,23.78345]
[1777435729500,36.14,76879.27,0.02,0.27309,0.00013,23.78823]
[1777435736308,36.14,76879.51,0.02,0.2731,0.00013,23.78872]
[1777435741345,36.14,76880.24,0.02,0.27318,0.00013,23.79226]
[1777435746382,36.13,76881.04,0.02,0.27327,0.00013,23.79621]
[1777435751419,36.13,76881.66,0.02,0.27333,0.00013,23.79911]
[1777435756453,36.13,76882.27,0.02,0.27339,0.00013,23.80196]
[1777435764523,36.13,76882.58,0.02,0.27343,0.00013,23.80363]
[1777435768704,36.12,76882.07,0.02,0.27332,0.00013,23.79905]
[1777435768877,36.12,76879.26,0.02,0.27296,0.00013,23.78243]
[1777435771690,36.12,76879.61,0.02,0.273,0.00013,23.78437]
[1777435771713,36.12,76880.27,0.02,0.27306,0.00013,23.78438]
[1777435777601,36.12,76886.14,0.02,0.27379,0.00013,23.81789]
[1777435782636,36.11,76885.96,0.02,0.27375,0.00013,23.81607]
[1777435787719,36.11,76885.5,0.02,0.27368,0.00013,23.8126]
[1777435792905,36.11,76884.1,0.02,0.27348,0.00013,23.80379]
[1777435798607,36.1,76883.15,0.02,0.27334,0.00013,23.79739]
[1777435803613,36.1,76882.94,0.02,0.2733,0.00013,23.79546]
[1777435808819,36.1,76884.91,0.02,0.27353,0.00013,23.80616]
[1777435813854,36.1,76884.65,0.02,0.27348,0.00013,23.80389]
[1777435818890,36.09,76885.49,0.02,0.27357,0.00013,23.80807]
[1777435823923,36.09,76880.68,0.02,0.27293,0.00013,23.77917]
[1777435828959,36.09,76881.39,0.02,0.27301,0.00013,23.78272]
[1777435837015,36.08,76882.39,0.02,0.27309,0.00013,23.78397]
[1777435842050,36.08,76884.42,0.02,0.27334,0.00013,23.79524]
[1777435844670,36.08,76883.04,0.02,0.27316,0.00013,23.78687]
[1777435845065,36.08,76883.04,0.02,0.27316,0.00013,23.78687]
[1777435845228,36.08,76882.86,0.02,0.27313,0.00013,23.78568]
[1777435846079,36.08,76882.86,0.02,0.27313,0.00013,23.78556]
[1777435852141,36.08,76881.39,0.02,0.27293,0.00013,23.77656]
[1777435857280,36.07,76881.94,0.02,0.27298,0.00013,23.77889]
[1777435862299,36.07,76881.85,0.02,0.27296,0.00013,23.77781]
[1777435868235,36.07,76881.63,0.02,0.27291,0.00013,23.77589]
[1777435873270,36.07,76881.86,0.02,0.27293,0.00013,23.77672]
[1777435878305,36.07,76881.44,0.02,0.27286,0.00013,23.77375]
[1777435883358,36.06,76878.32,0.02,0.27245,0.00013,23.75494]
[1777435890389,36.06,76876.06,0.02,0.27215,0.00013,23.7411]
[1777435895484,36.06,76875.44,0.02,0.27204,0.00013,23.73359]
[1777435896997,36.06,76875.04,0.02,0.27198,0.00013,23.73108]
[1777435897029,36.06,76875.67,0.02,0.27206,0.00013,23.73463]
[1777435900907,36.06,76877.42,0.02,0.27228,0.00013,23.74478]
[1777435901008,36.06,76877.59,0.02,0.2723,0.00013,23.7456]
[1777435905863,36.06,76878.56,0.02,0.27242,0.00013,23.75104]
[1777435906224,36.06,76877.3,0.02,0.27225,0.00013,23.74345]
[1777435911237,36.06,76874.75,0.02,0.27192,0.00013,23.72818]
[1777435914051,36.05,76874.31,0.02,0.27186,0.00013,23.72535]
[1777435914152,36.05,76873.59,0.02,0.27176,0.00013,23.72095]
[1777435914913,36.05,76873.59,0.02,0.27176,0.00013,23.72095]
[1777435914954,36.05,76872.7,0.02,0.27165,0.00013,23.71562]
[1777435916753,36.05,76872.7,0.02,0.27165,0.00013,23.71562]
[1777435916852,36.05,76871.66,0.02,0.27151,0.00013,23.70933]
[1777435919881,36.05,76872.48,0.02,0.27161,0.00013,23.7141]
[1777435925635,36.05,76871.17,0.02,0.27143,0.00013,23.70586]
[1777435927706,36.05,76871.55,0.02,0.27148,0.00013,23.70803]
[1777435928456,36.05,76869.61,0.02,0.27123,0.00013,23.69641]
[1777435928663,36.05,76869.61,0.02,0.27123,0.00013,23.69641]
[1777435930069,36.05,76835.13,0.02,0.26681,0.00013,23.49145]
[1777435931271,36.05,76835.13,0.02,0.26681,0.00013,23.49145]
[1777435932087,36.05,76833.24,0.02,0.26658,0.00013,23.48044]
[1777435937712,36.05,76836.73,0.02,0.26703,0.00013,23.50178]
[1777435940603,36.06,76842.4,0.02,0.26777,0.00013,23.53635]
[1777435940741,36.06,76842.79,0.02,0.26782,0.00013,23.53868]
[1777435941784,36.06,76842.79,0.02,0.26782,0.00013,23.53868]
[1777435941841,36.06,76843.53,0.02,0.26792,0.00013,23.54336]
[1777435942951,36.06,76843.53,0.02,0.26792,0.00013,23.54336]
[1777435943026,36.06,76844.65,0.02,0.26807,0.00013,23.55017]
[1777435948216,36.06,76843.52,0.02,0.26793,0.00013,23.54383]
[1777435948470,36.06,76837.0,0.02,0.2671,0.00013,23.5048]
[1777435948488,36.06,76837.0,0.02,0.2671,0.00013,23.5048]
[1777435948581,36.06,76837.0,0.02,0.2671,0.00013,23.5048]
[1777435948600,36.06,76837.0,0.02,0.2671,0.00013,23.5048]
[1777435948698,36.06,76837.0,0.02,0.2671,0.00013,23.5048]
[1777435948979,36.06,76838.53,0.02,0.26729,0.00013,23.5137]
[1777435953834,36.06,76847.75,0.02,0.26846,0.00013,23.56578]
[1777435958870,36.06,76848.32,0.02,0.26855,0.00013,23.5699]
[1777435963904,36.07,76849.92,0.02,0.26877,0.00013,23.58012]
[1777435968989,36.07,76851.89,0.02,0.26904,0.00013,23.59253]
[1777435974981,36.07,76853.12,0.02,0.26921,0.00013,23.60065]
[1777435980163,36.07,76853.75,0.02,0.26931,0.00013,23.60491]
[1777435985046,36.08,76862.26,0.02,0.27041,0.00013,23.65593]
[1777435985326,36.08,76865.34,0.02,0.27081,0.00013,23.67422]
[1777435985411,36.08,76865.34,0.02,0.27081,0.00013,23.67422]
[1777435985491,36.08,76865.34,0.02,0.27081,0.00013,23.67422]
[1777435985731,36.08,76865.34,0.02,0.27081,0.00013,23.67422]
[1777435986063,36.08,76865.34,0.02,0.27081,0.00013,23.67428]
[1777435986556,36.08,76865.34,0.02,0.27081,0.00013,23.67428]
[1777435986567,36.08,76865.34,0.02,0.27081,0.00013,23.67428]
[1777435987279,36.08,76875.65,0.02,0.27213,0.00013,23.73516]
[1777435987908,36.08,76875.65,0.02,0.27213,0.00013,23.73516]
[1777435991990,36.08,76874.5,0.02,0.27199,0.00013,23.72837]
[1777435997255,36.08,76873.37,0.02,0.27184,0.00013,23.72165]
[1777435998148,36.08,76873.9,0.02,0.27191,0.00013,23.72474]
[1777436003181,36.07,76876.7,0.02,0.27226,0.00013,23.74104]
[1777436005172,36.07,76876.7,0.02,0.27226,0.00013,23.74104]
[1777436005204,36.07,76875.81,0.02,0.27215,0.00013,23.73569]
[1777436010353,36.07,76874.18,0.02,0.27193,0.00013,23.72587]
[1777436015944,36.07,76871.97,0.02,0.27162,0.00013,23.70888]
[1777436022960,36.07,76870.68,0.02,0.27144,0.00013,23.70091]
[1777436028703,36.07,76870.15,0.02,0.27137,0.00013,23.69751]
[1777436032743,36.07,76871.75,0.02,0.27157,0.00013,23.70666]
[1777436032748,36.07,76871.76,0.02,0.27157,0.00013,23.70672]
[1777436037848,36.07,76870.5,0.02,0.2714,0.00013,23.699]
[1777436043740,36.07,76869.33,0.02,0.27124,0.00013,23.69168]
[1777436048807,36.06,76867.74,0.02,0.27103,0.00013,23.68189]
[1777436053838,36.06,76869.32,0.02,0.27122,0.00013,23.69097]
[1777436056603,36.06,76867.93,0.02,0.27104,0.00013,23.68255]
[1777436056928,36.06,76867.93,0.02,0.27104,0.00013,23.68255]
[1777436057995,36.06,76864.96,0.02,0.27065,0.00013,23.66487]
[1777436057996,36.06,76862.76,0.02,0.27037,0.00013,23.6518]
[1777436064009,36.06,76861.68,0.02,0.27023,0.00013,23.64531]
[1777436065308,36.06,76861.96,0.02,0.27027,0.00013,23.64694]
[1777436065331,36.06,76869.95,0.02,0.27129,0.00013,23.69417]
[1777436070344,36.06,76871.91,0.02,0.27154,0.00013,23.70539]
[1777436075135,36.06,76870.92,0.02,0.27138,0.00013,23.69551]
[1777436075203,36.06,76871.34,0.02,0.27143,0.00013,23.69791]
[1777436075771,36.06,76871.34,0.02,0.27143,0.00013,23.69791]
[1777436077703,36.06,76872.11,0.02,0.27152,0.00013,23.7023]
[1777436082269,36.06,76873.0,0.02,0.27163,0.00013,23.70732]
[1777436082275,36.06,76874.32,0.02,0.2718,0.00013,23.71495]
[1777436087860,36.06,76874.64,0.02,0.27184,0.00013,23.71668]
[1777436093678,36.05,76875.83,0.02,0.27198,0.00013,23.72308]
[1777436093698,36.05,76875.83,0.02,0.27198,0.00013,23.72308]
[1777436094058,36.05,76875.83,0.02,0.27198,0.00013,23.72308]
[1777436095219,36.05,76874.74,0.02,0.27183,0.00013,23.71652]
[1777436095320,36.05,76874.14,0.02,0.27175,0.00013,23.71293]
[1777436100845,36.05,76873.13,0.02,0.27162,0.00013,23.70673]
[1777436102513,36.05,76872.73,0.02,0.27156,0.00013,23.70426]
[1777436102879,36.05,76876.17,0.02,0.27201,0.00013,23.72449]
[1777436105104,36.05,76877.38,0.02,0.27216,0.00013,23.73154]
[1777436105151,36.05,76877.56,0.02,0.27218,0.00013,23.73242]
[1777436106419,36.05,76877.56,0.02,0.27218,0.00013,23.73242]
[1777436106438,36.05,76877.56,0.02,0.27218,0.00013,23.73242]
[1777436106553,36.05,76877.56,0.02,0.27218,0.00013,23.73242]
[1777436107352,36.05,76877.56,0.02,0.27217,0.00013,23.73224]
[1777436112376,36.05,76878.8,0.02,0.27233,0.00013,23.73919]
[1777436114469,36.05,76880.51,0.02,0.27254,0.00013,23.74898]
[1777436115015,36.05,76880.51,0.02,0.27254,0.00013,23.74898]
[1777436115186,36.05,76880.51,0.02,0.27254,0.00013,23.74898]
[1777436116591,36.05,76880.65,0.02,0.27255,0.00013,23.74961]
[1777436117390,36.05,76888.19,0.02,0.27352,0.00013,23.79378]
[1777436122390,36.04,76889.09,0.02,0.27363,0.00013,23.79852]
[1777436127394,36.04,76893.72,0.02,0.27421,0.00013,23.82498]
[1777436132399,36.04,76896.88,0.02,0.27458,0.00013,23.83911]
[1777436133630,36.04,76896.95,0.02,0.27458,0.00013,23.83921]
[1777436134436,36.04,76897.01,0.02,0.27458,0.00013,23.8394]
[1777436134833,36.04,76897.01,0.02,0.27458,0.00013,23.8394]
[1777436134843,36.04,76897.01,0.02,0.27458,0.00013,23.8394]
[1777436134872,36.04,76897.01,0.02,0.27458,0.00013,23.8394]
[1777436136715,36.04,76897.01,0.02,0.27458,0.00013,23.8394]
[1777436136744,36.04,76897.01,0.02,0.27458,0.00013,23.8394]
[1777436137411,36.03,76897.06,0.02,0.27458,0.00013,23.83925]
[1777436143467,36.03,76897.73,0.02,0.27465,0.00013,23.84245]
[1777436149040,36.03,76896.18,0.02,0.27443,0.00013,23.83272]
[1777436153067,36.03,76895.86,0.02,0.27438,0.00013,23.83025]
[1777436153099,36.03,76895.86,0.02,0.27438,0.00013,23.83025]
[1777436153229,36.03,76894.99,0.02,0.27426,0.00013,23.82503]
[1777436158265,36.02,76893.37,0.02,0.27404,0.00013,23.81496]
[1777436161204,36.02,76893.07,0.02,0.27399,0.00013,23.81297]
[1777436161290,36.02,76898.84,0.02,0.27474,0.00013,23.84666]
[1777436162785,36.02,76898.97,0.02,0.27475,0.00013,23.84731]
[1777436163300,36.02,76900.4,0.02,0.27493,0.00013,23.85552]
[1777436166162,36.02,76903.23,0.02,0.2753,0.00013,23.87191]
[1777436166494,36.02,76920.22,0.02,0.2775,0.00013,23.97051]
[1777436167273,36.02,76920.22,0.02,0.2775,0.00013,23.97051]
[1777436167303,36.02,76920.22,0.02,0.2775,0.00013,23.97051]
[1777436167342,36.02,76922.79,0.02,0.27784,0.00013,23.98564]
[1777436169173,36.02,76922.79,0.02,0.27784,0.00013,23.98577]
[1777436169343,36.02,76921.2,0.02,0.27763,0.00013,23.97667]
[1777436169942,36.02,76921.2,0.02,0.27763,0.00013,23.97667]
[1777436170399,36.02,76921.02,0.02,0.27761,0.00013,23.97575]
[1777436170960,36.02,76921.02,0.02,0.27761,0.00013,23.97575]
[1777436171419,36.02,76912.68,0.02,0.27653,0.00013,23.92742]
[1777436172763,36.02,76912.68,0.02,0.27654,0.00013,23.92755]
[1777436173505,36.02,76912.68,0.02,0.27654,0.00013,23.92755]
[1777436173542,36.02,76907.86,0.02,0.27591,0.00013,23.89965]
[1777436175443,36.02,76907.86,0.02,0.27592,0.00013,23.89986]
[1777436175468,36.02,76909.92,0.02,0.27619,0.00013,23.91207]
[1777436181431,36.03,76908.81,0.02,0.27608,0.00013,23.90681]
[1777436182387,36.03,76908.81,0.02,0.27608,0.00013,23.90681]
[1777436182422,36.03,76908.74,0.02,0.27607,0.00013,23.9066]
[1777436187475,36.03,76908.3,0.02,0.27604,0.00013,23.90503]
[1777436188336,36.03,76908.3,0.02,0.27604,0.00013,23.90503]
[1777436190830,36.04,76908.25,0.02,0.27605,0.00013,23.90533]
[1777436191501,36.04,76908.11,0.02,0.27601,0.00013,23.90109]
[1777436193106,36.04,76908.11,0.02,0.27601,0.00013,23.90109]
[1777436193515,36.04,76907.38,0.02,0.27592,0.00013,23.89722]
[1777436194750,36.04,76907.24,0.02,0.27591,0.00013,23.8966]
[1777436195529,36.04,76907.2,0.02,0.27591,0.00013,23.89657]
[1777436200564,36.04,76915.42,0.02,0.277,0.00013,23.94524]
[1777436204452,36.04,76915.66,0.02,0.27703,0.00013,23.9469]
[1777436204541,36.05,76916.7,0.02,0.27717,0.00013,23.9532]
[1777436207538,36.05,76927.23,0.02,0.27855,0.00013,24.01449]
[1777436207685,36.05,76927.23,0.02,0.27855,0.00013,24.01449]
[1777436207729,36.05,76927.23,0.02,0.27855,0.00013,24.01449]
[1777436208018,36.05,76931.21,0.02,0.27907,0.00013,24.03749]
[1777436208676,36.05,76931.21,0.02,0.27907,0.00013,24.03749]
[1777436208723,36.05,76930.7,0.02,0.27901,0.00013,24.0346]
[1777436213526,36.05,76932.64,0.02,0.27926,0.00013,24.04593]
[1777436213656,36.05,76934.18,0.02,0.27946,0.00013,24.05489]
[1777436216113,36.05,76935.41,0.02,0.27963,0.00013,24.06204]
[1777436216144,36.05,76935.64,0.02,0.27966,0.00013,24.06339]
[1777436221820,36.05,76939.22,0.02,0.28013,0.00013,24.08407]
[1777436221838,36.05,76939.22,0.02,0.28013,0.00013,24.08407]
[1777436221857,36.05,76939.22,0.02,0.28013,0.00013,24.08407]
[1777436221867,36.05,76939.22,0.02,0.28013,0.00013,24.08407]
[1777436225598,36.05,76936.37,0.02,0.27975,0.00013,24.06769]
[1777436225915,36.05,76936.37,0.02,0.27975,0.00013,24.06769]
[1777436226452,36.05,76936.37,0.02,0.27975,0.00013,24.06769]
[1777436226943,36.05,76930.09,0.02,0.27894,0.00013,24.03154]
[1777436226972,36.05,76928.67,0.02,0.27875,0.00013,24.02334]
[1777436230182,36.05,76929.39,0.02,0.27885,0.00013,24.02763]
[1777436230231,36.05,76929.7,0.02,0.27889,0.00013,24.02956]
[1777436235809,36.05,76934.73,0.02,0.27956,0.00013,24.05892]
[1777436237870,36.05,76938.13,0.02,0.28,0.00013,24.07859]
[1777436238574,36.05,76936.33,0.02,0.27977,0.00013,24.06826]
[1777436243589,36.05,76936.25,0.02,0.27976,0.00013,24.06799]
[1777436248612,36.05,76938.49,0.02,0.28006,0.00013,24.08114]
[1777436249943,36.05,76938.46,0.02,0.28006,0.00013,24.08101]
[1777436250575,36.05,76938.35,0.02,0.28004,0.00013,24.08041]
[1777436251723,36.05,76938.38,0.02,0.28003,0.00013,24.07702]
[1777436251921,36.05,76938.38,0.02,0.28003,0.00013,24.07702]
[1777436254013,36.05,76938.69,0.02,0.28007,0.00013,24.07889]
[1777436254114,36.06,76938.65,0.02,0.28006,0.00013,24.0787]
[1777436256807,36.06,76938.73,0.02,0.28007,0.00013,24.07916]
[1777436256956,36.06,76938.96,0.02,0.28011,0.00013,24.08057]
[1777436260293,36.06,76939.41,0.02,0.28017,0.00013,24.08328]
[1777436260298,36.06,76939.51,0.02,0.28018,0.00013,24.08389]
[1777436261668,36.06,76939.54,0.02,0.28019,0.00013,24.08407]
[1777436265747,36.06,76939.33,0.02,0.28016,0.00013,24.08301]
[1777436265772,36.06,76939.33,0.02,0.28016,0.00013,24.08301]
[1777436266353,36.06,76939.33,0.02,0.28016,0.00013,24.08301]
[1777436266376,36.06,76939.34,0.02,0.28017,0.00013,24.08314]
[1777436269715,36.06,76939.63,0.02,0.28021,0.00013,24.08489]
[1777436270047,36.06,76939.8,0.02,0.28023,0.00013,24.08591]
[1777436270852,36.06,76939.8,0.02,0.28023,0.00013,24.08591]
[1777436271102,36.06,76939.63,0.02,0.28021,0.00013,24.08501]
[1777436271943,36.06,76939.63,0.02,0.28021,0.00013,24.08501]
[1777436272352,36.06,76939.67,0.02,0.28021,0.00013,24.08528]
[1777436272813,36.06,76939.67,0.02,0.28021,0.00013,24.08528]
[1777436273621,36.06,76939.67,0.02,0.28021,0.00013,24.08528]
[1777436273068,36.06,76939.67,0.02,0.28021,0.00013,24.08528]
[1777436274075,36.06,76939.67,0.02,0.28022,0.00013,24.08532]
[1777436279110,36.06,76936.24,0.02,0.27977,0.00013,24.06579]
[1777436279657,36.06,76936.24,0.02,0.27977,0.00013,24.06579]
[1777436280038,36.06,76936.24,0.02,0.27977,0.00013,24.06579]
[1777436280070,36.06,76936.24,0.02,0.27977,0.00013,24.06579]
[1777436280083,36.06,76936.24,0.02,0.27977,0.00013,24.06579]
[1777436280612,36.06,76936.46,0.02,0.2798,0.00013,24.06717]
[1777436281044,36.06,76936.46,0.02,0.2798,0.00013,24.06717]
[1777436281561,36.06,76936.35,0.02,0.27979,0.00013,24.0666]
[1777436284219,36.06,76932.16,0.02,0.27925,0.00013,24.04259]
[1777436284319,36.06,76932.38,0.02,0.27928,0.00013,24.04395]
[1777436285212,36.06,76932.38,0.02,0.27928,0.00013,24.04395]
[1777436285312,36.06,76931.78,0.02,0.2792,0.00013,24.04058]
[1777436290611,36.06,76924.91,0.02,0.27832,0.00013,24.00134]
[1777436298243,36.07,76922.38,0.02,0.27801,0.00013,23.98772]
[1777436303278,36.07,76920.91,0.02,0.27783,0.00013,23.97974]
[1777436310326,36.07,76917.46,0.02,0.2774,0.00013,23.96047]
[1777436315361,36.07,76915.28,0.02,0.27711,0.00013,23.94476]
[1777436320396,36.08,76914.15,0.02,0.27698,0.00013,23.93877]
[1777436324723,36.08,76913.7,0.02,0.27692,0.00013,23.93627]
[1777436325432,36.08,76913.15,0.02,0.27686,0.00013,23.93354]
[1777436326347,36.08,76913.15,0.02,0.27686,0.00013,23.93354]
[1777436326448,36.08,76912.78,0.02,0.27682,0.00013,23.93151]
[1777436331474,36.08,76909.15,0.02,0.27636,0.00013,23.91102]
[1777436336509,36.08,76911.12,0.02,0.27663,0.00013,23.92312]
[1777436341544,36.09,76911.45,0.02,0.27669,0.00013,23.9256]
[1777436346698,36.09,76910.57,0.02,0.27658,0.00013,23.92081]
[1777436352056,36.09,76909.71,0.02,0.27649,0.00013,23.91658]
[1777436357657,36.09,76909.29,0.02,0.27645,0.00013,23.91477]
[1777436362692,36.1,76911.21,0.02,0.27671,0.00013,23.92644]
[1777436367729,36.1,76912.73,0.02,0.27691,0.00013,23.93566]
[1777436370698,36.1,76912.89,0.02,0.27694,0.00013,23.93666]
[1777436371128,36.1,76912.77,0.02,0.27692,0.00013,23.93604]
[1777436376141,36.1,76914.33,0.02,0.27711,0.00013,23.94182]
[1777436381061,36.1,76913.88,0.02,0.27706,0.00013,23.93947]
[1777436381711,36.1,76913.49,0.02,0.27701,0.00013,23.93726]
[1777436384516,36.1,76913.12,0.02,0.27696,0.00013,23.93521]
[1777436384544,36.1,76913.12,0.02,0.27696,0.00013,23.93526]
[1777436391898,36.1,76911.96,0.02,0.27682,0.00013,23.92889]
[1777436394205,36.1,76911.96,0.02,0.27682,0.00013,23.92889]
[1777436395848,36.1,76914.01,0.02,0.27709,0.00013,23.94097]
[1777436396460,36.1,76915.72,0.02,0.27732,0.00013,23.95092]
[1777436401654,36.1,76920.97,0.02,0.278,0.00013,23.98143]
[1777436402130,36.1,76923.27,0.02,0.2783,0.00013,23.99474]
[1777436402750,36.1,76924.53,0.02,0.27846,0.00013,24.00202]
[1777436405131,36.1,76924.78,0.02,0.2785,0.00013,24.00346]
[1777436407917,36.1,76925.48,0.02,0.27859,0.00013,24.0075]
[1777436411052,36.1,76928.06,0.02,0.27892,0.00013,24.02238]
[1777436416052,36.1,76929.91,0.02,0.27916,0.00013,24.03302]
[1777436417644,36.1,76928.2,0.02,0.27894,0.00013,24.02316]
[1777436420539,36.1,76927.36,0.02,0.27883,0.00013,24.01834]
[1777436420561,36.1,76927.57,0.02,0.27886,0.00013,24.01959]
[1777436425795,36.11,76925.49,0.02,0.27859,0.00013,24.0077]
[1777436431172,36.11,76925.53,0.02,0.27858,0.00013,24.00459]
[1777436436207,36.11,76926.37,0.02,0.2787,0.00013,24.0097]
[1777436441242,36.11,76924.54,0.02,0.27847,0.00013,23.99947]
[1777436441879,36.11,76924.54,0.02,0.27847,0.00013,23.99947]
[1777436442795,36.11,76924.54,0.02,0.27847,0.00013,23.99947]
[1777436442299,36.11,76922.88,0.02,0.27825,0.00013,23.99003]
[1777436443221,36.11,76922.88,0.02,0.27825,0.00013,23.99003]
[1777436449243,36.11,76920.74,0.02,0.27799,0.00013,23.97815]
[1777436455237,36.11,76918.35,0.02,0.27769,0.00013,23.96473]
[1777436460376,36.12,76916.5,0.02,0.27746,0.00013,23.95456]
[1777436465411,36.12,76914.93,0.02,0.27726,0.00013,23.94577]
[1777436471120,36.12,76914.17,0.02,0.27717,0.00013,23.94177]
[1777436476487,36.12,76912.73,0.02,0.277,0.00013,23.93396]
[1777436482578,36.12,76911.54,0.02,0.27686,0.00013,23.92754]
[1777436488571,36.12,76911.53,0.02,0.27687,0.00013,23.92796]
[1777436493607,36.13,76916.5,0.02,0.27749,0.00013,23.95343]
[1777436494672,36.13,76916.5,0.02,0.27749,0.00013,23.95343]
[1777436494814,36.13,76915.54,0.02,0.27737,0.00013,23.94792]
[1777436499832,36.13,76914.49,0.02,0.27724,0.00013,23.94199]
[1777436504840,36.13,76913.37,0.02,0.2771,0.00013,23.93572]
[1777436509862,36.13,76914.06,0.02,0.27719,0.00013,23.93992]
[1777436514887,36.13,76921.99,0.02,0.27823,0.00013,23.98595]
[1777436515530,36.13,76921.99,0.02,0.27823,0.00013,23.98595]
[1777436515849,36.13,76921.99,0.02,0.27823,0.00013,23.98595]
[1777436515859,36.13,76921.82,0.02,0.2782,0.00013,23.98496]
[1777436516505,36.13,76921.82,0.02,0.2782,0.00013,23.98496]
[1777436516774,36.13,76921.82,0.02,0.2782,0.00013,23.98495]
[1777436517121,36.13,76921.82,0.02,0.2782,0.00013,23.98495]
[1777436517781,36.13,76921.2,0.02,0.27812,0.00013,23.98137]
[1777436522860,36.13,76924.91,0.02,0.27861,0.00013,24.00281]
[1777436531751,36.13,76926.2,0.02,0.27877,0.00013,24.01024]
[1777436534344,36.13,76933.53,0.02,0.27973,0.00013,24.05242]
[1777436534900,36.13,76933.97,0.02,0.27978,0.00013,24.05491]
[1777436539129,36.13,76936.13,0.02,0.28006,0.00013,24.06726]
[1777436539807,36.13,76935.94,0.02,0.28004,0.00013,24.06616]
[1777436541584,36.13,76936.14,0.02,0.28006,0.00013,24.06729]
[1777436541598,36.13,76936.16,0.02,0.28007,0.00013,24.06739]
[1777436547039,36.13,76936.82,0.02,0.28015,0.00013,24.07109]
[1777436549709,36.13,76936.74,0.02,0.28014,0.00013,24.07058]
[1777436549909,36.13,76944.66,0.02,0.28119,0.00013,24.11659]
[1777436550223,36.13,76944.66,0.02,0.28119,0.00013,24.11659]
[1777436550844,36.13,76947.48,0.02,0.28156,0.00013,24.13299]
[1777436551205,36.13,76947.48,0.02,0.28156,0.00013,24.13299]
[1777436551844,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552032,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552042,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552070,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552288,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552308,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552498,36.13,76949.15,0.02,0.28176,0.00013,24.13918]
[1777436552741,36.13,76960.65,0.02,0.28327,0.00013,24.20494]
[1777436552950,36.13,76960.65,0.02,0.28327,0.00013,24.20494]
[1777436552971,36.13,76960.65,0.02,0.28327,0.00013,24.20494]
[1777436553839,36.13,76960.65,0.02,0.28327,0.00013,24.20494]
[1777436553908,36.13,76964.04,0.02,0.28372,0.00013,24.22438]
[1777436555227,36.13,76965.18,0.02,0.28388,0.00013,24.23101]
[1777436555243,36.13,76965.18,0.02,0.28388,0.00013,24.23101]
[1777436555840,36.13,76965.18,0.02,0.28388,0.00013,24.23101]
[1777436555863,36.14,76965.15,0.02,0.28388,0.00013,24.23099]
[1777436560962,36.14,76967.56,0.02,0.28421,0.00013,24.24527]
[1777436561014,36.14,76967.56,0.02,0.28421,0.00013,24.24527]
[1777436561814,36.14,76971.54,0.02,0.28474,0.00013,24.26809]
[1777436563890,36.14,76974.15,0.02,0.28508,0.00013,24.28298]
[1777436563897,36.14,76974.15,0.02,0.28508,0.00013,24.28298]
[1777436563910,36.14,76974.15,0.02,0.28508,0.00013,24.28298]
[1777436565104,36.14,76974.53,0.02,0.28514,0.00013,24.28524]
[1777436565117,36.14,76974.53,0.02,0.28514,0.00013,24.28524]
[1777436565161,36.14,76973.0,0.02,0.28494,0.00013,24.27672]
[1777436566123,36.14,76973.0,0.02,0.28494,0.00013,24.27672]
[1777436566199,36.14,76973.41,0.02,0.28499,0.00013,24.27917]
[1777436568196,36.14,76973.83,0.02,0.28505,0.00013,24.28167]
[1777436568274,36.14,76973.83,0.02,0.28505,0.00013,24.28167]
[1777436568312,36.14,76973.83,0.02,0.28505,0.00013,24.28167]
[1777436568346,36.14,76974.2,0.02,0.2851,0.00013,24.28389]
[1777436569952,36.14,76974.45,0.02,0.28514,0.00013,24.28544]
[1777436570127,36.14,76974.45,0.02,0.28514,0.00013,24.28544]
[1777436570850,36.14,76970.03,0.02,0.28457,0.00013,24.26073]
[1777436570963,36.14,76970.03,0.02,0.28457,0.00013,24.26073]
[1777436570974,36.14,76970.03,0.02,0.28457,0.00013,24.26073]
[1777436570998,36.14,76970.03,0.02,0.28457,0.00013,24.26073]
[1777436571153,36.14,76970.03,0.02,0.28457,0.00013,24.26073]
[1777436573633,36.14,76970.28,0.02,0.2846,0.00013,24.2623]
[1777436573651,36.14,76970.28,0.02,0.2846,0.00013,24.2623]
[1777436573988,36.15,76965.32,0.02,0.28396,0.00013,24.23452]
[1777436574173,36.15,76965.32,0.02,0.28396,0.00013,24.23452]
[1777436576172,36.15,76965.23,0.02,0.28395,0.00013,24.2342]
[1777436576274,36.15,76963.69,0.02,0.28376,0.00013,24.22565]
[1777436582716,36.15,76970.56,0.02,0.28468,0.00013,24.26554]
[1777436585122,36.15,76976.05,0.02,0.28541,0.00013,24.29701]
[1777436585251,36.15,76976.45,0.02,0.28547,0.00013,24.29941]
[1777436588748,36.16,76987.64,0.02,0.28695,0.00013,24.3629]
[1777436594044,36.16,76993.02,0.02,0.28767,0.00013,24.39339]
[1777436594063,36.16,76993.02,0.02,0.28767,0.00013,24.39339]
[1777436594326,36.16,76993.02,0.02,0.28767,0.00013,24.39339]
[1777436599360,36.16,76994.0,0.02,0.28781,0.00013,24.39914]
[1777436604396,36.16,76994.84,0.02,0.28792,0.00013,24.4041]
[1777436609431,36.16,76995.6,0.02,0.28803,0.00013,24.40866]
[1777436614466,36.16,76996.09,0.02,0.28808,0.00013,24.40807]
[1777436619501,36.16,76999.52,0.02,0.28854,0.00013,24.42745]
[1777436624743,36.16,77001.67,0.02,0.28883,0.00013,24.43959]
[1777436626888,36.17,77002.36,0.02,0.28892,0.00013,24.4435]
[1777436626945,36.17,77003.78,0.02,0.28911,0.00013,24.45145]
[1777436627867,36.17,77003.78,0.02,0.28911,0.00013,24.45145]
[1777436627875,36.17,77003.78,0.02,0.28911,0.00013,24.45145]
[1777436627892,36.17,77005.4,0.02,0.28932,0.00013,24.4605]
[1777436633113,36.17,77010.4,0.02,0.28998,0.00013,24.48834]
[1777436634763,36.17,77010.59,0.02,0.29001,0.00013,24.48938]
[1777436634951,36.17,77012.27,0.02,0.29023,0.00013,24.49869]
[1777436639641,36.16,77021.46,0.02,0.29144,0.00013,24.5494]
[1777436643005,36.16,77016.23,0.02,0.29075,0.00013,24.52029]
[1777436643231,36.16,77014.38,0.02,0.2905,0.00013,24.50995]
[1777436644769,36.16,77008.02,0.02,0.28966,0.00013,24.47456]
[1777436644946,36.16,77005.7,0.02,0.28935,0.00013,24.46159]
[1777436649967,36.16,77007.33,0.02,0.28956,0.00013,24.47063]
[1777436650682,36.16,77008.47,0.02,0.28971,0.00013,24.47697]
[1777436650770,36.16,77008.47,0.02,0.28971,0.00013,24.47697]
[1777436653583,36.16,77008.08,0.02,0.28966,0.00013,24.47479]
[1777436653596,36.16,77008.08,0.02,0.28966,0.00013,24.47479]
[1777436654911,36.16,77006.41,0.02,0.28944,0.00013,24.46551]
[1777436654973,36.16,77007.92,0.02,0.28964,0.00013,24.47393]
[1777436657320,36.16,77007.07,0.02,0.28953,0.00013,24.46923]
[1777436657902,36.16,77003.0,0.02,0.28899,0.00013,24.44658]
[1777436660527,36.16,77001.44,0.02,0.28879,0.00013,24.43794]
[1777436660549,36.16,77001.44,0.02,0.28879,0.00013,24.43794]
[1777436660796,36.16,77001.44,0.02,0.28879,0.00013,24.43794]
[1777436660887,36.16,77001.44,0.02,0.28879,0.00013,24.43794]
[1777436660932,36.16,76991.09,0.02,0.28742,0.00013,24.38012]
[1777436661858,36.16,76991.09,0.02,0.28742,0.00013,24.38012]
[1777436661929,36.16,76979.06,0.02,0.28584,0.00013,24.31257]
[1777436662228,36.16,76979.06,0.02,0.28584,0.00013,24.31257]
[1777436662833,36.16,76979.06,0.02,0.28584,0.00013,24.31267]
[1777436663724,36.16,76979.06,0.02,0.28584,0.00013,24.31267]
[1777436663754,36.16,76979.06,0.02,0.28584,0.00013,24.31267]
[1777436663875,36.16,76979.06,0.02,0.28584,0.00013,24.31267]
[1777436669931,36.17,76977.73,0.02,0.28569,0.00013,24.30611]
[1777436669956,36.17,76977.73,0.02,0.28569,0.00013,24.30611]
[1777436670371,36.17,76975.27,0.02,0.28537,0.00013,24.29239]
[1777436670376,36.17,76975.27,0.02,0.28537,0.00013,24.29239]
[1777436670889,36.17,76975.27,0.02,0.28538,0.00013,24.29255]
[1777436675924,36.17,76970.62,0.02,0.28476,0.00013,24.26357]
[1777436676267,36.17,76970.62,0.02,0.28476,0.00013,24.26357]
[1777436676932,36.17,76970.21,0.02,0.28471,0.00013,24.26144]
[1777436677753,36.17,76970.21,0.02,0.28471,0.00013,24.26144]
[1777436677789,36.17,76970.21,0.02,0.28471,0.00013,24.26144]
[1777436677951,36.17,76950.49,0.02,0.28214,0.00013,24.14966]
[1777436679204,36.18,76950.49,0.02,0.28214,0.00013,24.14989]
[1777436680005,36.18,76950.49,0.02,0.28214,0.00013,24.14989]
[1777436679953,36.18,76948.69,0.02,0.28191,0.00013,24.13958]
[1777436680477,36.18,76948.69,0.02,0.28191,0.00013,24.13958]
[1777436680694,36.18,76948.69,0.02,0.28191,0.00013,24.13958]
[1777436685995,36.17,76943.95,0.02,0.28128,0.00013,24.1124]
[1777436687755,36.17,76943.95,0.02,0.28128,0.00013,24.1124]
[1777436688013,36.17,76943.61,0.02,0.28124,0.00013,24.11043]
[1777436689317,36.18,76951.52,0.02,0.28228,0.00013,24.15589]
[1777436689344,36.18,76951.52,0.02,0.28228,0.00013,24.15589]
[1777436690023,36.18,76952.74,0.02,0.28245,0.00013,24.16313]
[1777436691345,36.18,76951.3,0.02,0.28226,0.00013,24.15509]
[1777436691354,36.18,76951.3,0.02,0.28226,0.00013,24.15509]
[1777436700092,36.18,76951.51,0.02,0.28233,0.00013,24.15778]
[1777436705838,36.19,76951.25,0.02,0.28231,0.00013,24.15691]
[1777436705886,36.19,76950.79,0.02,0.28225,0.00013,24.15458]
[1777436710948,36.19,76950.35,0.02,0.28221,0.00013,24.15252]
[1777436711025,36.19,76950.52,0.02,0.28224,0.00013,24.15377]
[1777436716205,36.2,76954.57,0.02,0.28279,0.00013,24.17766]
[1777436721312,36.2,76952.7,0.02,0.28256,0.00013,24.16791]
[1777436727000,36.2,76961.85,0.02,0.28378,0.00013,24.22061]
[1777436727089,36.2,76961.58,0.02,0.28375,0.00013,24.21945]
[1777436730273,36.21,76964.07,0.02,0.28409,0.00013,24.23391]
[1777436730833,36.21,76963.83,0.02,0.28406,0.00013,24.23288]
[1777436731680,36.21,76963.83,0.02,0.28406,0.00013,24.23288]
[1777436731708,36.21,76963.83,0.02,0.28406,0.00013,24.23288]
[1777436731764,36.21,76963.83,0.02,0.28406,0.00013,24.23288]
[1777436731798,36.21,76963.83,0.02,0.28406,0.00013,24.23288]
[1777436738757,36.21,76966.58,0.02,0.28442,0.00013,24.2458]
[1777436741863,36.21,76967.68,0.02,0.28458,0.00013,24.25264]
[1777436741886,36.21,76967.68,0.02,0.28458,0.00013,24.25264]
[1777436744913,36.22,76969.13,0.02,0.28479,0.00013,24.26128]
[1777436744924,36.22,76969.13,0.02,0.28479,0.00013,24.26128]
[1777436748201,36.22,76969.73,0.02,0.28487,0.00013,24.26511]
[1777436748429,36.22,76969.81,0.02,0.28489,0.00013,24.26571]
[1777436751959,36.22,76971.37,0.02,0.2851,0.00013,24.2748]
[1777436752070,36.22,76975.38,0.02,0.28563,0.00013,24.29766]
[1777436753287,36.22,76975.65,0.02,0.28567,0.00013,24.2993]
[1777436753304,36.22,76975.65,0.02,0.28567,0.00013,24.2993]
[1777436753891,36.22,76975.65,0.02,0.28567,0.00013,24.29943]
[1777436756640,36.22,76978.17,0.02,0.28601,0.00013,24.31384]
[1777436757020,36.22,76979.73,0.02,0.28622,0.00013,24.32273]
[1777436760977,36.22,76983.31,0.02,0.28669,0.00013,24.34303]
[1777436761065,36.23,76985.96,0.02,0.28705,0.00013,24.35806]
[1777436762820,36.23,76991.44,0.02,0.28777,0.00013,24.38872]
[1777436763109,36.23,76997.32,0.02,0.28855,0.00013,24.42166]
[1777436763466,36.23,76997.32,0.02,0.28855,0.00013,24.42166]
[1777436763480,36.23,76997.32,0.02,0.28855,0.00013,24.42166]
[1777436763560,36.23,76999.12,0.02,0.28878,0.00013,24.43169]
[1777436766027,36.23,76999.12,0.02,0.28878,0.00013,24.4317]
[1777436766032,36.23,76999.55,0.02,0.28884,0.00013,24.4341]
[1777436771066,36.23,76998.57,0.02,0.28871,0.00013,24.42865]
[1777436771092,36.23,76998.24,0.02,0.28867,0.00013,24.42685]
[1777436773227,36.23,76998.43,0.02,0.2887,0.00013,24.42794]
[1777436773607,36.23,76998.52,0.02,0.28871,0.00013,24.42844]
[1777436776845,36.23,76988.63,0.02,0.28741,0.00013,24.37337]
[1777436779602,36.23,76988.28,0.02,0.28737,0.00013,24.37155]
[1777436779629,36.23,76988.28,0.02,0.28737,0.00013,24.37155]
[1777436780313,36.23,76987.43,0.02,0.28726,0.00013,24.36688]
[1777436780988,36.23,76987.86,0.02,0.28731,0.00013,24.36937]
[1777436782415,36.23,76987.86,0.02,0.28732,0.00013,24.36945]
[1777436782669,36.23,76987.75,0.02,0.2873,0.00013,24.36892]
[1777436783601,36.23,76987.75,0.02,0.2873,0.00013,24.36892]
[1777436784108,36.23,76987.75,0.02,0.2873,0.00013,24.36892]
[1777436783813,36.23,76983.13,0.02,0.2867,0.00013,24.34313]
[1777436784847,36.23,76981.09,0.02,0.28643,0.00013,24.33179]
[1777436790724,36.23,76977.92,0.02,0.28604,0.00013,24.31473]
[1777436795758,36.24,76976.69,0.02,0.28587,0.00013,24.30483]
[1777436800797,36.24,76975.22,0.02,0.28569,0.00013,24.29713]
[1777436805829,36.24,76973.24,0.02,0.28544,0.00013,24.28657]
[1777436807387,36.24,76972.94,0.02,0.28541,0.00013,24.28499]
[1777436807947,36.24,76979.92,0.02,0.28632,0.00013,24.32433]
[1777436813736,36.24,76985.03,0.02,0.287,0.00013,24.35333]
[1777436819165,36.24,76988.17,0.02,0.28742,0.00013,24.37114]
[1777436828774,36.25,76993.64,0.02,0.28816,0.00013,24.40219]
[1777436830787,36.25,76999.71,0.02,0.28896,0.00013,24.43606]
[1777436830908,36.25,76999.71,0.02,0.28896,0.00013,24.43606]
[1777436831107,36.25,77000.83,0.02,0.2891,0.00013,24.44231]
[1777436832321,36.25,77001.26,0.02,0.28916,0.00013,24.4447]
[1777436832911,36.25,77001.26,0.02,0.28916,0.00013,24.4447]
[1777436832930,36.25,77001.26,0.02,0.28916,0.00013,24.4447]
[1777436832939,36.25,77001.26,0.02,0.28916,0.00013,24.4447]
[1777436834943,36.25,77001.98,0.02,0.28926,0.00013,24.44869]
[1777436834953,36.25,77001.98,0.02,0.28926,0.00013,24.44869]
[1777436835106,36.25,77002.21,0.02,0.28929,0.00013,24.44996]
[1777436840119,36.25,77002.64,0.02,0.28934,0.00013,24.45232]
[1777436845143,36.25,77001.81,0.02,0.28923,0.00013,24.44771]
[1777436846851,36.25,76998.02,0.02,0.28873,0.00013,24.42664]
[1777436847688,36.25,76998.02,0.02,0.28873,0.00013,24.42666]
[1777436847789,36.25,76997.7,0.02,0.28869,0.00013,24.4249]
[1777436853172,36.25,76996.8,0.02,0.28856,0.00013,24.41645]
[1777436858207,36.25,76997.55,0.02,0.28866,0.00013,24.42077]
[1777436863242,36.25,76998.45,0.02,0.28878,0.00013,24.4259]
[1777436866084,36.25,76998.37,0.02,0.28877,0.00013,24.42547]
[1777436866172,36.25,76999.2,0.02,0.28888,0.00013,24.43013]
[1777436869236,36.25,76999.16,0.02,0.28887,0.00013,24.42991]
[1777436869285,36.25,76998.83,0.02,0.28883,0.00013,24.42811]
[1777436870039,36.25,76995.38,0.02,0.28838,0.00013,24.40892]
[1777436871091,36.25,76995.38,0.02,0.28838,0.00013,24.40892]
[1777436871209,36.25,76988.56,0.02,0.28748,0.00013,24.37088]
[1777436875109,36.25,76989.46,0.02,0.2876,0.00013,24.37607]
[1777436875124,36.25,76991.78,0.02,0.28791,0.00013,24.38915]
[1777436880362,36.25,76991.72,0.02,0.28791,0.00013,24.3891]
[1777436885592,36.25,76991.14,0.02,0.28784,0.00013,24.38611]
[1777436891285,36.25,76990.73,0.02,0.2878,0.00013,24.38424]
[1777436891356,36.26,76991.45,0.02,0.28789,0.00013,24.38832]
[1777436896476,36.26,76992.02,0.02,0.28798,0.00013,24.39184]
[1777436904532,36.26,76991.92,0.02,0.28798,0.00013,24.39183]
[1777436911479,36.26,76991.83,0.02,0.28797,0.00013,24.39154]
[1777436916615,36.26,76992.12,0.02,0.288,0.00013,24.39019]
[1777436921651,36.26,76992.49,0.02,0.28806,0.00013,24.39262]
[1777436926686,36.27,76986.33,0.02,0.28726,0.00013,24.35865]
[1777436931720,36.27,76981.76,0.02,0.28667,0.00013,24.33362]
[1777436936756,36.27,76981.55,0.02,0.28666,0.00013,24.33307]
[1777436942322,36.27,76981.23,0.02,0.28663,0.00013,24.33177]
[1777436943576,36.27,76988.48,0.02,0.28759,0.00013,24.37256]
[1777436943808,36.27,76988.48,0.02,0.28759,0.00013,24.37256]
[1777436944688,36.28,76988.34,0.02,0.28758,0.00013,24.37193]
[1777436944797,36.28,76988.34,0.02,0.28758,0.00013,24.37193]
[1777436944806,36.28,76988.34,0.02,0.28758,0.00013,24.37193]
[1777436944818,36.28,76992.47,0.02,0.28812,0.00013,24.39497]
[1777436946501,36.28,76996.58,0.02,0.28866,0.00013,24.41797]
[1777436946511,36.28,76996.58,0.02,0.28866,0.00013,24.41797]
[1777436947232,36.28,77001.28,0.02,0.28928,0.00013,24.44412]
[1777436947397,36.28,77001.28,0.02,0.28928,0.00013,24.44412]
[1777436948034,36.28,77001.28,0.02,0.28928,0.00013,24.44412]
[1777436948133,36.28,77002.71,0.02,0.28947,0.00013,24.45206]
[1777436949968,36.28,77002.45,0.02,0.28944,0.00013,24.45061]
[1777436950231,36.28,77001.52,0.02,0.28931,0.00013,24.44544]
[1777436955246,36.28,77000.73,0.02,0.28921,0.00013,24.44103]
[1777436960267,36.28,76999.62,0.02,0.28906,0.00013,24.43487]
[1777436965277,36.28,76999.39,0.02,0.28903,0.00013,24.43361]
[1777436970300,36.28,76998.95,0.02,0.28898,0.00013,24.43119]
[1777436975301,36.28,77000.34,0.02,0.28914,0.00013,24.43537]
[1777436980325,36.28,77004.11,0.02,0.28963,0.00013,24.45627]
[1777436980574,36.28,77003.97,0.02,0.28962,0.00013,24.45547]
[1777436981300,36.28,77003.97,0.02,0.28961,0.00013,24.45545]
[1777436986324,36.28,77002.02,0.02,0.28935,0.00013,24.44453]
[1777436991328,36.28,76999.94,0.02,0.28908,0.00013,24.43291]
[1777436996359,36.28,76998.18,0.02,0.28885,0.00013,24.42315]
[1777437001361,36.28,76997.25,0.02,0.28873,0.00013,24.41801]
[1777437006382,36.28,76997.44,0.02,0.28875,0.00013,24.41916]
[1777437011383,36.28,77000.0,0.02,0.28909,0.00013,24.43349]
[1777437016027,36.28,77003.95,0.02,0.28961,0.00013,24.45538]
[1777437016378,36.28,77005.38,0.02,0.2898,0.00013,24.46329]
[1777437018643,36.28,77009.48,0.02,0.29034,0.00013,24.48595]
[1777437019333,36.28,77009.48,0.02,0.29034,0.00013,24.48591]
[1777437020289,36.28,77009.48,0.02,0.29034,0.00013,24.48591]
[1777437020389,36.28,77011.32,0.02,0.29058,0.00013,24.49604]
[1777437025044,36.27,77012.4,0.02,0.29072,0.00013,24.50179]
[1777437025222,36.27,77012.4,0.02,0.29072,0.00013,24.50179]
[1777437027507,36.27,77016.47,0.02,0.29125,0.00013,24.52406]
[1777437028395,36.27,77016.77,0.02,0.29129,0.00013,24.52564]
[1777437030975,36.27,77016.28,0.02,0.29122,0.00013,24.52269]
[1777437031417,36.27,77020.24,0.02,0.29172,0.00013,24.54085]
[1777437031493,36.27,77020.24,0.02,0.29172,0.00013,24.54085]
[1777437031814,36.27,77020.24,0.02,0.29172,0.00013,24.54085]
[1777437031823,36.27,77020.24,0.02,0.29172,0.00013,24.54085]
[1777437032517,36.27,77022.01,0.02,0.29195,0.00013,24.55049]
[1777437033524,36.27,77021.21,0.02,0.29184,0.00013,24.54598]
[1777437034440,36.27,77020.91,0.02,0.2918,0.00013,24.54422]
[1777437035001,36.27,77020.91,0.02,0.2918,0.00013,24.54422]
[1777437035446,36.27,77019.31,0.02,0.29158,0.00013,24.53531]
[1777437040958,36.27,77019.13,0.02,0.29155,0.00013,24.53392]
[1777437043026,36.27,77018.7,0.02,0.29149,0.00013,24.53135]
[1777437043082,36.27,77017.95,0.02,0.29139,0.00013,24.52711]
[1777437048536,36.26,77015.65,0.02,0.29107,0.00013,24.51392]
[1777437051852,36.26,77016.09,0.02,0.29112,0.00013,24.51619]
[1777437052204,36.26,77017.19,0.02,0.29127,0.00013,24.52218]
[1777437052834,36.26,77017.19,0.02,0.29127,0.00013,24.52218]
[1777437053411,36.26,77012.39,0.02,0.29063,0.00013,24.49553]
[1777437053689,36.26,77012.39,0.02,0.29063,0.00013,24.49553]
[1777437053755,36.26,77007.04,0.02,0.28992,0.00013,24.46591]
[1777437059615,36.26,77002.44,0.02,0.28931,0.00013,24.44036]
[1777437061495,36.26,77001.12,0.02,0.28914,0.00013,24.43304]
[1777437061506,36.26,77001.12,0.02,0.28914,0.00013,24.43304]
[1777437061596,36.26,77001.09,0.02,0.28914,0.00013,24.43289]
[1777437066664,36.26,77001.17,0.02,0.28915,0.00013,24.4334]
[1777437068901,36.26,77001.82,0.02,0.28924,0.00013,24.43702]
[1777437069477,36.26,77001.96,0.02,0.28925,0.00013,24.43782]
[1777437069517,36.26,77001.96,0.02,0.28925,0.00013,24.43782]
[1777437069686,36.26,77001.96,0.02,0.28925,0.00013,24.43782]
[1777437074720,36.26,76994.39,0.02,0.28826,0.00013,24.3959]
[1777437079755,36.27,76986.35,0.02,0.28721,0.00013,24.35145]
[1777437085149,36.27,76980.93,0.02,0.28651,0.00013,24.32159]
[1777437085693,36.27,76987.96,0.02,0.28744,0.00013,24.36106]
[1777437086463,36.27,76992.88,0.02,0.28809,0.00013,24.38871]
[1777437091463,36.27,76996.59,0.02,0.28859,0.00013,24.4096]
[1777437096476,36.27,76997.68,0.02,0.28871,0.00013,24.41232]
[1777437101499,36.27,77000.13,0.02,0.28904,0.00013,24.42613]
[1777437101914,36.27,77001.88,0.02,0.28927,0.00013,24.43586]
[1777437101938,36.27,77003.0,0.02,0.28942,0.00013,24.44208]
[1777437103885,36.27,77003.0,0.02,0.28942,0.00013,24.44209]
[1777437103960,36.27,77007.31,0.02,0.28999,0.00013,24.46599]
[1777437107923,36.27,77007.91,0.02,0.29007,0.00013,24.46927]
[1777437107995,36.27,77008.29,0.02,0.29012,0.00013,24.47135]
[1777437110326,36.27,77018.01,0.02,0.2914,0.00013,24.52502]
[1777437111993,36.27,77018.01,0.02,0.2914,0.00013,24.52496]
[1777437112018,36.27,77018.01,0.02,0.2914,0.00013,24.52496]
[1777437114019,36.27,77020.73,0.02,0.29175,0.00013,24.5397]
[1777437114051,36.27,77020.73,0.02,0.29175,0.00013,24.5397]
[1777437119218,36.27,77022.53,0.02,0.29198,0.00013,24.54928]
[1777437123642,36.27,77021.57,0.02,0.29185,0.00013,24.54358]
[1777437124065,36.27,77021.13,0.02,0.29179,0.00013,24.54108]
[1777437130325,36.26,77026.61,0.02,0.2925,0.00013,24.57083]
[1777437136384,36.26,77021.18,0.02,0.29176,0.00013,24.54024]
[1777437141565,36.26,77017.68,0.02,0.29128,0.00013,24.52026]
[1777437146354,36.25,77025.34,0.02,0.29228,0.00013,24.56174]
[1777437146559,36.25,77026.85,0.02,0.29248,0.00013,24.56989]
[1777437148521,36.25,77035.72,0.02,0.29365,0.00013,24.61837]
[1777437150479,36.25,77049.17,0.02,0.29543,0.00013,24.69139]
[1777437151247,36.25,77049.17,0.02,0.29543,0.00013,24.69139]
[1777437151261,36.25,77049.17,0.02,0.29543,0.00013,24.69139]
[1777437151511,36.25,77048.8,0.02,0.29536,0.00013,24.68577]
[1777437154459,36.25,77051.12,0.02,0.29567,0.00013,24.69853]
[1777437154477,36.25,77051.12,0.02,0.29567,0.00013,24.69853]
[1777437159483,36.25,77056.98,0.02,0.29645,0.00013,24.73054]
[1777437160548,36.25,77056.6,0.02,0.2964,0.00013,24.72852]
[1777437161327,36.25,77063.05,0.02,0.29727,0.00013,24.76348]
[1777437165533,36.25,77070.12,0.02,0.29821,0.00013,24.80165]
[1777437166362,36.25,77069.9,0.02,0.29818,0.00013,24.80043]
[1777437170793,36.25,77073.75,0.02,0.29869,0.00013,24.82105]
[1777437170823,36.25,77073.75,0.02,0.29869,0.00013,24.82105]
[1777437171556,36.25,77073.75,0.02,0.29869,0.00013,24.82105]
[1777437171532,36.25,77094.26,0.02,0.30144,0.00013,24.9308]
[1777437171855,36.25,77094.26,0.02,0.30144,0.00013,24.9308]
[1777437172126,36.25,77094.26,0.02,0.30144,0.00013,24.9308]
[1777437172312,36.25,77094.26,0.02,0.30144,0.00013,24.9308]
[1777437172591,36.25,77094.26,0.02,0.30144,0.00013,24.9308]
[1777437172597,36.25,77106.5,0.02,0.3031,0.00013,24.99597]
[1777437172641,36.25,77106.5,0.02,0.3031,0.00013,24.99597]
[1777437173292,36.25,77106.5,0.02,0.3031,0.00013,24.99597]
[1777437173370,36.25,77106.5,0.02,0.3031,0.00013,24.99597]
[1777437173579,36.25,77106.36,0.02,0.30308,0.00013,24.99535]
[1777437174505,36.25,77106.36,0.02,0.30308,0.00013,24.99535]
[1777437174522,36.25,77106.36,0.02,0.30308,0.00013,24.99535]
[1777437174580,36.25,77099.31,0.02,0.30213,0.00013,24.95806]
[1777437175013,36.25,77099.31,0.02,0.30213,0.00013,24.95806]
[1777437175427,36.25,77099.31,0.02,0.30213,0.00013,24.95806]
[1777437178503,36.26,77094.45,0.02,0.30149,0.00013,24.93261]
[1777437178566,36.26,77094.45,0.02,0.30149,0.00013,24.93261]
[1777437178541,36.26,77100.25,0.02,0.30227,0.00013,24.96357]
[1777437178668,36.26,77100.25,0.02,0.30227,0.00013,24.96357]
[1777437178804,36.26,77100.25,0.02,0.30227,0.00013,24.96357]
[1777437179058,36.26,77100.25,0.02,0.30227,0.00013,24.96357]
[1777437179353,36.26,77100.25,0.02,0.30227,0.00013,24.96357]
[1777437179507,36.26,77100.25,0.02,0.30227,0.00013,24.96357]
[1777437179558,36.26,77123.49,0.02,0.30541,0.00014,25.08618]
[1777437179954,36.26,77123.49,0.02,0.30541,0.00014,25.08618]
[1777437180013,36.26,77123.49,0.02,0.30541,0.00014,25.08618]
[1777437180499,36.26,77123.49,0.02,0.30541,0.00014,25.08618]
[1777437180535,36.26,77127.21,0.02,0.30591,0.00014,25.10582]
[1777437180646,36.26,77127.21,0.02,0.30591,0.00014,25.10582]
[1777437181513,36.26,77129.36,0.02,0.30621,0.00014,25.11714]
[1777437181625,36.26,77129.36,0.02,0.30621,0.00014,25.11714]
[1777437182151,36.26,77129.36,0.02,0.30621,0.00014,25.11714]
[1777437182488,36.26,77129.36,0.02,0.30621,0.00014,25.11714]
[1777437183723,36.26,77124.97,0.02,0.30561,0.00014,25.09421]
[1777437183816,36.26,77124.97,0.02,0.30561,0.00014,25.09421]
[1777437184501,36.26,77119.3,0.02,0.30485,0.00013,25.06452]
[1777437184921,36.26,77119.3,0.02,0.30485,0.00013,25.06452]
[1777437185508,36.26,77120.04,0.02,0.30495,0.00013,25.06841]
[1777437188529,36.26,77128.16,0.02,0.30605,0.00014,25.11116]
[1777437188703,36.26,77128.16,0.02,0.30605,0.00014,25.11116]
[1777437189536,36.26,77129.36,0.02,0.30621,0.00014,25.11746]
[1777437192557,36.26,77138.53,0.02,0.30746,0.00014,25.16532]
[1777437197592,36.26,77135.6,0.02,0.30706,0.00014,25.15004]
[1777437200593,36.26,77134.44,0.02,0.3069,0.00014,25.14402]
[1777437200611,36.26,77134.44,0.02,0.3069,0.00014,25.14402]
[1777437200613,36.26,77137.88,0.02,0.30737,0.00014,25.16194]
[1777437201620,36.26,77141.69,0.02,0.30788,0.00014,25.18173]
[1777437202174,36.26,77141.69,0.02,0.30788,0.00014,25.18173]
[1777437202377,36.26,77141.69,0.02,0.30788,0.00014,25.18173]
[1777437202382,36.26,77141.69,0.02,0.30788,0.00014,25.18173]
[1777437202627,36.26,77147.44,0.02,0.30866,0.00014,25.21151]
[1777437202971,36.26,77147.44,0.02,0.30866,0.00014,25.21151]
[1777437202984,36.26,77147.44,0.02,0.30866,0.00014,25.21151]
[1777437203635,36.26,77146.62,0.02,0.30855,0.00014,25.20722]
[1777437203843,36.26,77146.62,0.02,0.30855,0.00014,25.20722]
[1777437203993,36.26,77146.62,0.02,0.30855,0.00014,25.20722]
[1777437204006,36.26,77146.62,0.02,0.30855,0.00014,25.20722]
[1777437204643,36.26,77140.83,0.02,0.30776,0.00014,25.17716]
[1777437205039,36.26,77140.83,0.02,0.30776,0.00014,25.17716]
[1777437205452,36.26,77140.83,0.02,0.30776,0.00014,25.17716]
[1777437205487,36.26,77140.83,0.02,0.30776,0.00014,25.17716]
[1777437205560,36.26,77137.39,0.02,0.3073,0.00014,25.15926]
[1777437205856,36.26,77137.39,0.02,0.3073,0.00014,25.15926]
[1777437206148,36.26,77137.39,0.02,0.3073,0.00014,25.15926]
[1777437206167,36.26,77137.39,0.02,0.3073,0.00014,25.15926]
[1777437206622,36.26,77137.39,0.02,0.3073,0.00014,25.15926]
[1777437206629,36.26,77137.39,0.02,0.3073,0.00014,25.15926]
[1777437206175,36.26,77138.41,0.02,0.30744,0.00014,25.16457]
[1777437206677,36.26,77150.77,0.02,0.30911,0.00014,25.22867]
[1777437207992,36.26,77150.77,0.02,0.30911,0.00014,25.22867]
[1777437208050,36.26,77154.37,0.02,0.3096,0.00014,25.24721]
[1777437208932,36.26,77154.37,0.02,0.3096,0.00014,25.24721]
[1777437209150,36.26,77154.37,0.02,0.3096,0.00014,25.24721]
[1777437209161,36.26,77154.37,0.02,0.3096,0.00014,25.24721]
[1777437209188,36.26,77154.37,0.02,0.3096,0.00014,25.24721]
[1777437209467,36.26,77153.29,0.02,0.30945,0.00014,25.24156]
[1777437209781,36.26,77153.29,0.02,0.30945,0.00014,25.24156]
[1777437209822,36.26,77153.29,0.02,0.30945,0.00014,25.24156]
[1777437210130,36.26,77152.83,0.02,0.30939,0.00014,25.23911]
[1777437213190,36.26,77151.71,0.02,0.30921,0.00014,25.22967]
[1777437213650,36.26,77151.93,0.02,0.30924,0.00014,25.23068]
[1777437217037,36.26,77152.06,0.02,0.30925,0.00014,25.23116]
[1777437217587,36.26,77151.87,0.02,0.30922,0.00014,25.23011]
[1777437221196,36.26,77148.84,0.02,0.3088,0.00014,25.21429]
[1777437221666,36.25,77148.4,0.02,0.30874,0.00014,25.21197]
[1777437224561,36.25,77143.63,0.02,0.3081,0.00014,25.18719]
[1777437224639,36.25,77143.63,0.02,0.3081,0.00014,25.18719]
[1777437224705,36.25,77143.16,0.02,0.30803,0.00014,25.18473]
[1777437224772,36.25,77143.16,0.02,0.30803,0.00014,25.18473]
[1777437226506,36.25,77150.07,0.02,0.30897,0.00014,25.22055]
[1777437226715,36.25,77152.16,0.02,0.30925,0.00014,25.23125]
[1777437227462,36.25,77152.16,0.02,0.30925,0.00014,25.23125]
[1777437229761,36.25,77147.47,0.02,0.30861,0.00014,25.2069]
[1777437230575,36.25,77145.78,0.02,0.30838,0.00014,25.19811]
[1777437235601,36.25,77151.78,0.02,0.30919,0.00014,25.22892]
[1777437236578,36.25,77151.51,0.02,0.30915,0.00014,25.22747]
[1777437236588,36.25,77151.51,0.02,0.30915,0.00014,25.22747]
[1777437236600,36.25,77150.4,0.02,0.309,0.00014,25.22168]
[1777437238546,36.25,77150.4,0.02,0.309,0.00014,25.22168]
[1777437238904,36.25,77147.22,0.02,0.30856,0.00014,25.20513]
[1777437241355,36.25,77148.15,0.02,0.30869,0.00014,25.2099]
[1777437241499,36.25,77148.15,0.02,0.30869,0.00014,25.2099]
[1777437241538,36.25,77148.15,0.02,0.30869,0.00014,25.2099]
[1777437245343,36.25,77145.48,0.02,0.30832,0.00014,25.1959]
[1777437245469,36.25,77145.48,0.02,0.30832,0.00014,25.1959]
[1777437247063,36.25,77138.99,0.02,0.30744,0.00014,25.16213]
[1777437247100,36.25,77138.99,0.02,0.30744,0.00014,25.16213]
[1777437247604,36.25,77138.99,0.02,0.30744,0.00014,25.16213]
[1777437247656,36.25,77138.99,0.02,0.30744,0.00014,25.16213]
[1777437247660,36.25,77137.38,0.02,0.30722,0.00014,25.15376]
[1777437247829,36.25,77137.38,0.02,0.30722,0.00014,25.15376]
[1777437247851,36.25,77137.38,0.02,0.30722,0.00014,25.15376]
[1777437248310,36.25,77139.35,0.02,0.30749,0.00014,25.16402]
[1777437249572,36.25,77139.35,0.02,0.30749,0.00014,25.16402]
[1777437249880,36.25,77143.93,0.02,0.30811,0.00014,25.18781]
[1777437250278,36.25,77143.93,0.02,0.30811,0.00014,25.18781]
[1777437250336,36.25,77143.93,0.02,0.30811,0.00014,25.18781]
[1777437250660,36.25,77167.04,0.02,0.31125,0.00014,25.30705]
[1777437251174,36.25,77167.04,0.02,0.31125,0.00014,25.30705]
[1777437251181,36.25,77167.04,0.02,0.31125,0.00014,25.30705]
[1777437251613,36.25,77179.33,0.02,0.31292,0.00014,25.36985]
[1777437251829,36.25,77179.33,0.02,0.31292,0.00014,25.36985]
[1777437252013,36.25,77179.33,0.02,0.31292,0.00014,25.36985]
[1777437252634,36.25,77179.33,0.02,0.31292,0.00014,25.36985]
[1777437252279,36.25,77178.32,0.02,0.31279,0.00014,25.3647]
[1777437252781,36.25,77178.32,0.02,0.31279,0.00014,25.3647]
[1777437252851,36.25,77178.32,0.02,0.31279,0.00014,25.3647]
[1777437252922,36.25,77178.32,0.02,0.31279,0.00014,25.3647]
[1777437253661,36.25,77178.32,0.02,0.31279,0.00014,25.3647]
[1777437253673,36.25,77178.41,0.02,0.31281,0.00014,25.36539]
[1777437254057,36.25,77178.41,0.02,0.31281,0.00014,25.36539]
[1777437254666,36.25,77178.37,0.02,0.3128,0.00014,25.3653]
[1777437257345,36.25,77178.27,0.02,0.31279,0.00014,25.36491]
[1777437257433,36.25,77178.27,0.02,0.31279,0.00014,25.36491]
[1777437257485,36.25,77178.27,0.02,0.31279,0.00014,25.36491]
[1777437257501,36.25,77169.69,0.02,0.31163,0.00014,25.3212]
[1777437257727,36.25,77169.69,0.02,0.31163,0.00014,25.3212]
[1777437258272,36.25,77162.29,0.02,0.31062,0.00014,25.2834]
[1777437259781,36.25,77162.29,0.02,0.31063,0.00014,25.28359]
[1777437260524,36.25,77162.04,0.02,0.3106,0.00014,25.28233]
[1777437266460,36.26,77164.03,0.02,0.31087,0.00014,25.29271]
[1777437266996,36.26,77163.35,0.02,0.31078,0.00014,25.28941]
[1777437267004,36.26,77163.35,0.02,0.31078,0.00014,25.28941]
[1777437267008,36.26,77163.35,0.02,0.31078,0.00014,25.28941]
[1777437267110,36.26,77163.35,0.02,0.31078,0.00014,25.28941]
[1777437267518,36.26,77163.35,0.02,0.31078,0.00014,25.28941]
[1777437267582,36.26,77155.84,0.02,0.30977,0.00014,25.25096]
[1777437268370,36.26,77155.84,0.02,0.30977,0.00014,25.25096]
[1777437268376,36.26,77147.76,0.02,0.30867,0.00014,25.20927]
[1777437269890,36.26,77144.36,0.02,0.30821,0.00014,25.19163]
[1777437269921,36.26,77144.36,0.02,0.30821,0.00014,25.19163]
[1777437270528,36.26,77144.36,0.02,0.30821,0.00014,25.19163]
[1777437271648,36.26,77141.67,0.02,0.30785,0.00014,25.17769]
[1777437271689,36.26,77137.25,0.02,0.30723,0.00014,25.15121]
[1777437271728,36.26,77137.25,0.02,0.30723,0.00014,25.15121]
[1777437271750,36.26,77137.25,0.02,0.30723,0.00014,25.15121]
[1777437271811,36.26,77137.25,0.02,0.30723,0.00014,25.15121]
[1777437272119,36.26,77137.25,0.02,0.30723,0.00014,25.15121]
[1777437273291,36.26,77137.25,0.02,0.30723,0.00014,25.15121]
[1777437273454,36.26,77128.76,0.02,0.30608,0.00014,25.10696]
[1777437273855,36.26,77128.76,0.02,0.30608,0.00014,25.10696]
[1777437274646,36.26,77128.16,0.02,0.30601,0.00014,25.10398]
[1777437275894,36.26,77128.16,0.02,0.30601,0.00014,25.10398]
[1777437275936,36.26,77128.16,0.02,0.30601,0.00014,25.10398]
[1777437275956,36.26,77128.16,0.02,0.30601,0.00014,25.10398]
[1777437276602,36.26,77128.16,0.02,0.30601,0.00014,25.10398]
[1777437276687,36.26,77127.84,0.02,0.30597,0.00014,25.10245]
[1777437277989,36.26,77127.4,0.02,0.30591,0.00014,25.10015]
[1777437278154,36.26,77127.4,0.02,0.30591,0.00014,25.10015]
[1777437278175,36.26,77127.4,0.02,0.30591,0.00014,25.10015]
[1777437278302,36.26,77127.09,0.02,0.30587,0.00014,25.09861]
[1777437279905,36.26,77127.09,0.02,0.30587,0.00014,25.09869]
[1777437282984,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283123,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283147,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283153,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283171,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283191,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283219,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283239,36.26,77137.02,0.02,0.30722,0.00014,25.15066]
[1777437283347,36.26,77142.6,0.02,0.30797,0.00014,25.17971]
[1777437283897,36.26,77142.6,0.02,0.30797,0.00014,25.17971]
[1777437284011,36.26,77142.6,0.02,0.30797,0.00014,25.17971]
[1777437284053,36.26,77142.6,0.02,0.30797,0.00014,25.17971]
[1777437284538,36.26,77142.6,0.02,0.30797,0.00014,25.17971]
[1777437284615,36.26,77143.0,0.02,0.30803,0.00014,25.18181]
[1777437284811,36.26,77143.0,0.02,0.30803,0.00014,25.18181]
[1777437285209,36.26,77143.0,0.02,0.30803,0.00014,25.18181]
[1777437286243,36.26,77143.0,0.02,0.30803,0.00014,25.18181]
[1777437286276,36.26,77143.0,0.02,0.30803,0.00014,25.18181]
[1777437286313,36.26,77143.0,0.02,0.30803,0.00014,25.18181]
[1777437286320,36.26,77138.67,0.02,0.30744,0.00014,25.1593]
[1777437287156,36.26,77138.67,0.02,0.30744,0.00014,25.1593]
[1777437288089,36.26,77135.2,0.02,0.30697,0.00014,25.14127]
[1777437288118,36.26,77135.2,0.02,0.30697,0.00014,25.14127]
[1777437288183,36.26,77135.2,0.02,0.30697,0.00014,25.14127]
[1777437288385,36.26,77125.28,0.02,0.30563,0.00014,25.08942]
[1777437288942,36.26,77125.28,0.02,0.30563,0.00014,25.08942]
[1777437289018,36.26,77125.28,0.02,0.30563,0.00014,25.08942]
[1777437289527,36.26,77120.19,0.02,0.30495,0.00013,25.06276]
[1777437290518,36.26,77120.19,0.02,0.30495,0.00013,25.06276]
[1777437290667,36.26,77120.19,0.02,0.30495,0.00013,25.06276]
[1777437290680,36.26,77120.19,0.02,0.30495,0.00013,25.06276]
[1777437291252,36.26,77116.37,0.02,0.30444,0.00013,25.04287]
[1777437293750,36.26,77118.49,0.02,0.30473,0.00013,25.05427]
[1777437299312,36.27,77123.16,0.02,0.30537,0.00014,25.07929]
[1777437300134,36.27,77121.39,0.02,0.30514,0.00013,25.0701]
[1777437305349,36.27,77119.49,0.02,0.3049,0.00013,25.06074]
[1777437310670,36.27,77117.46,0.02,0.30463,0.00013,25.0505]
[1777437315698,36.28,77113.48,0.02,0.30411,0.00013,25.03017]
[1777437321714,36.28,77120.06,0.02,0.30502,0.00013,25.06536]
[1777437326998,36.28,77117.71,0.02,0.30472,0.00013,25.05368]
[1777437327025,36.28,77117.71,0.02,0.30472,0.00013,25.05368]
[1777437327503,36.28,77117.71,0.02,0.30472,0.00013,25.05368]
[1777437330524,36.28,77108.03,0.02,0.30342,0.00013,25.00303]
[1777437333487,36.29,77104.8,0.02,0.30298,0.00013,24.98287]
[1777437333526,36.29,77104.8,0.02,0.30298,0.00013,24.98287]
[1777437334529,36.29,77103.68,0.02,0.30283,0.00013,24.9771]
[1777437334540,36.29,77103.68,0.02,0.30283,0.00013,24.9771]
[1777437334554,36.29,77103.15,0.02,0.30276,0.00013,24.9743]
[1777437339587,36.29,77105.44,0.02,0.30309,0.00013,24.98722]
[1777437339824,36.29,77105.44,0.02,0.30309,0.00013,24.98722]
[1777437343914,36.3,77111.95,0.02,0.30399,0.00013,25.02223]
[1777437344647,36.3,77111.95,0.02,0.30399,0.00013,25.02223]
[1777437344748,36.3,77117.88,0.02,0.30479,0.00013,25.05356]
[1777437345488,36.3,77117.88,0.02,0.30479,0.00013,25.05356]
[1777437345738,36.3,77128.17,0.02,0.30618,0.00014,25.10754]
[1777437347002,36.3,77131.08,0.02,0.30657,0.00014,25.12276]
[1777437347748,36.3,77131.56,0.02,0.30664,0.00014,25.12528]
[1777437348712,36.3,77131.56,0.02,0.30664,0.00014,25.12528]
[1777437349704,36.3,77132.17,0.02,0.30672,0.00014,25.12848]
[1777437349756,36.3,77132.17,0.02,0.30672,0.00014,25.12848]
[1777437349719,36.3,77132.17,0.02,0.30672,0.00014,25.1285]
[1777437350267,36.3,77132.17,0.02,0.30672,0.00014,25.1285]
[1777437350668,36.3,77132.17,0.02,0.30672,0.00014,25.12852]
[1777437350939,36.3,77132.17,0.02,0.30672,0.00014,25.12852]
[1777437351675,36.3,77133.55,0.02,0.30691,0.00014,25.13572]
[1777437353947,36.3,77134.56,0.02,0.30705,0.00014,25.14101]
[1777437354484,36.3,77134.56,0.02,0.30705,0.00014,25.14101]
[1777437354535,36.3,77134.56,0.02,0.30705,0.00014,25.14101]
[1777437354790,36.3,77134.56,0.02,0.30705,0.00014,25.14101]
[1777437354761,36.3,77153.07,0.02,0.30956,0.00014,25.23691]
[1777437354899,36.3,77153.07,0.02,0.30956,0.00014,25.23691]
[1777437355003,36.3,77153.07,0.02,0.30956,0.00014,25.23691]
[1777437355137,36.3,77153.07,0.02,0.30956,0.00014,25.23691]
[1777437355363,36.3,77153.07,0.02,0.30956,0.00014,25.23691]
[1777437355702,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356059,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356094,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356107,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356627,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356666,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356744,36.3,77153.07,0.02,0.30955,0.00014,25.23684]
[1777437356725,36.3,77142.73,0.02,0.30815,0.00014,25.18331]
[1777437356933,36.3,77142.73,0.02,0.30815,0.00014,25.18331]
[1777437357080,36.3,77142.73,0.02,0.30815,0.00014,25.18331]
[1777437357185,36.3,77142.73,0.02,0.30815,0.00014,25.18331]
[1777437357717,36.3,77142.73,0.02,0.30815,0.00014,25.18328]
[1777437358336,36.3,77142.73,0.02,0.30815,0.00014,25.18328]
[1777437358712,36.3,77142.73,0.02,0.30815,0.00014,25.18328]
[1777437358750,36.3,77142.73,0.02,0.30815,0.00014,25.18328]
[1777437358763,36.3,77126.81,0.02,0.306,0.00014,25.10045]
[1777437362809,36.3,77124.18,0.02,0.30565,0.00013,25.08683]
[1777437362818,36.3,77124.13,0.02,0.30564,0.00013,25.08661]
[1777437363107,36.3,77124.13,0.02,0.30564,0.00013,25.08661]
[1777437363149,36.3,77124.13,0.02,0.30564,0.00013,25.08661]
[1777437363761,36.3,77124.13,0.02,0.30564,0.00013,25.08666]
[1777437364960,36.3,77119.47,0.02,0.30502,0.00013,25.06231]
[1777437364970,36.3,77119.47,0.02,0.30502,0.00013,25.06231]
[1777437365774,36.3,77118.75,0.02,0.30492,0.00013,25.0586]
[1777437370808,36.3,77115.42,0.02,0.30448,0.00013,25.04152]
[1777437374131,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374186,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374228,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374433,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374446,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374455,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374480,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374514,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374607,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374720,36.3,77115.43,0.02,0.30449,0.00013,25.04175]
[1777437374769,36.3,77113.46,0.02,0.30423,0.00013,25.03147]
[1777437375468,36.3,77113.46,0.02,0.30423,0.00013,25.03147]
[1777437375655,36.3,77113.46,0.02,0.30423,0.00013,25.03147]
[1777437375738,36.3,77128.6,0.02,0.30627,0.00014,25.11095]
[1777437376767,36.3,77128.6,0.02,0.30627,0.00014,25.11095]
[1777437376293,36.3,77145.93,0.02,0.30862,0.00014,25.20102]
[1777437377486,36.3,77145.93,0.02,0.30862,0.00014,25.20102]
[1777437377525,36.3,77145.93,0.02,0.30862,0.00014,25.20102]
[1777437377621,36.3,77145.93,0.02,0.30862,0.00014,25.20102]
[1777437377643,36.3,77145.13,0.02,0.30851,0.00014,25.19683]
[1777437377990,36.3,77145.13,0.02,0.30851,0.00014,25.19683]
[1777437378098,36.3,77145.13,0.02,0.30851,0.00014,25.19683]
[1777437378294,36.3,77145.13,0.02,0.30851,0.00014,25.19683]
[1777437378689,36.3,77145.13,0.02,0.30851,0.00014,25.19683]
[1777437378745,36.3,77169.81,0.02,0.31185,0.00014,25.32353]
[1777437379476,36.3,77169.81,0.02,0.31185,0.00014,25.32353]
[1777437379562,36.3,77178.41,0.02,0.31302,0.00014,25.36736]
[1777437380083,36.3,77178.41,0.02,0.31302,0.00014,25.36736]
[1777437380115,36.3,77178.41,0.02,0.31302,0.00014,25.36736]
[1777437380557,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437380981,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381185,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381281,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381479,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381574,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381715,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381765,36.3,77178.66,0.02,0.31305,0.00014,25.36854]
[1777437381752,36.3,77179.99,0.02,0.31323,0.00014,25.37522]
[1777437382008,36.3,77179.99,0.02,0.31323,0.00014,25.37522]
[1777437382492,36.3,77179.99,0.02,0.31323,0.00014,25.37522]
[1777437382778,36.3,77179.99,0.02,0.31323,0.00014,25.37522]
[1777437382759,36.3,77218.21,0.02,0.31847,0.00014,25.56753]
[1777437383136,36.3,77218.21,0.02,0.31847,0.00014,25.56753]
[1777437383751,36.3,77218.21,0.02,0.31847,0.00014,25.56753]
[1777437383799,36.3,77218.21,0.02,0.31847,0.00014,25.56753]
[1777437383812,36.3,77218.21,0.02,0.31847,0.00014,25.56753]
[1777437383809,36.3,77218.4,0.02,0.31849,0.00014,25.56849]
[1777437384446,36.3,77218.4,0.02,0.31849,0.00014,25.56849]
[1777437384540,36.3,77218.4,0.02,0.31849,0.00014,25.56849]
[1777437384676,36.3,77216.74,0.02,0.31827,0.00014,25.56023]
[1777437385297,36.3,77216.74,0.02,0.31827,0.00014,25.56023]
[1777437385322,36.3,77216.74,0.02,0.31827,0.00014,25.56023]
[1777437385510,36.3,77203.62,0.02,0.31647,0.00014,25.49473]
[1777437386112,36.3,77203.62,0.02,0.31647,0.00014,25.49473]
[1777437386149,36.3,77203.62,0.02,0.31647,0.00014,25.49473]
[1777437386171,36.3,77203.62,0.02,0.31647,0.00014,25.49473]
[1777437386176,36.3,77203.62,0.02,0.31647,0.00014,25.49473]
[1777437386211,36.3,77203.62,0.02,0.31647,0.00014,25.49473]
[1777437386938,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387121,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387368,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387402,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387499,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387564,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387670,36.3,77206.26,0.02,0.31683,0.00014,25.50803]
[1777437387836,36.3,77207.7,0.02,0.31703,0.00014,25.51524]
[1777437387955,36.3,77207.7,0.02,0.31703,0.00014,25.51524]
[1777437388602,36.3,77222.85,0.02,0.31911,0.00014,25.59065]
[1777437389573,36.3,77222.85,0.02,0.31911,0.00014,25.59065]
[1777437389600,36.3,77222.85,0.02,0.31911,0.00014,25.59065]
[1777437389759,36.3,77222.85,0.02,0.31911,0.00014,25.59065]
[1777437389836,36.3,77230.33,0.02,0.32014,0.00014,25.62794]
[1777437390218,36.3,77230.33,0.02,0.32014,0.00014,25.62794]
[1777437390255,36.3,77230.33,0.02,0.32014,0.00014,25.62794]
[1777437390418,36.3,77231.51,0.02,0.32031,0.00014,25.63376]
[1777437391256,36.3,77231.51,0.02,0.32031,0.00014,25.63376]
[1777437393248,36.31,77231.14,0.02,0.32025,0.00014,25.6288]
[1777437395046,36.31,77231.58,0.02,0.32031,0.00014,25.63109]
[1777437395628,36.31,77229.69,0.02,0.32005,0.00014,25.62189]
[1777437395873,36.31,77229.69,0.02,0.32005,0.00014,25.62189]
[1777437396288,36.31,77221.54,0.02,0.31894,0.00014,25.58163]
[1777437397156,36.31,77221.54,0.02,0.31894,0.00014,25.58163]
[1777437397325,36.31,77221.54,0.02,0.31894,0.00014,25.58163]
[1777437397501,36.31,77221.08,0.02,0.31888,0.00014,25.57946]
[1777437400873,36.31,77219.68,0.02,0.31869,0.00014,25.57286]
[1777437401033,36.31,77219.68,0.02,0.31869,0.00014,25.57286]
[1777437401799,36.31,77226.67,0.02,0.31966,0.00014,25.60762]
[1777437402785,36.31,77226.67,0.02,0.31966,0.00014,25.60762]
[1777437403284,36.31,77232.94,0.02,0.32052,0.00014,25.63856]
[1777437403618,36.31,77232.94,0.02,0.32052,0.00014,25.63856]
[1777437403729,36.31,77232.94,0.02,0.32052,0.00014,25.63856]
[1777437403790,36.31,77232.94,0.02,0.32052,0.00014,25.63856]
[1777437403747,36.31,77246.3,0.02,0.32237,0.00014,25.70439]
[1777437404063,36.31,77246.3,0.02,0.32237,0.00014,25.70439]
[1777437404117,36.31,77246.3,0.02,0.32237,0.00014,25.70439]
[1777437404674,36.31,77246.3,0.02,0.32237,0.00014,25.70439]
[1777437404700,36.31,77246.3,0.02,0.32237,0.00014,25.70439]
[1777437404777,36.31,77249.68,0.02,0.32284,0.00014,25.72095]
[1777437404893,36.31,77249.68,0.02,0.32284,0.00014,25.72095]
[1777437407082,36.31,77252.51,0.02,0.32323,0.00014,25.7348]
[1777437407096,36.31,77252.51,0.02,0.32323,0.00014,25.7348]
[1777437407403,36.31,77252.1,0.02,0.32317,0.00014,25.73283]
[1777437407947,36.31,77252.1,0.02,0.32317,0.00014,25.73283]
[1777437408720,36.31,77252.1,0.02,0.32317,0.00014,25.73283]
[1777437409294,36.31,77235.4,0.02,0.32087,0.00014,25.65113]
[1777437412087,36.32,77236.26,0.02,0.32099,0.00014,25.6555]
[1777437412101,36.32,77236.26,0.02,0.32099,0.00014,25.6555]
[1777437413557,36.32,77236.47,0.02,0.32103,0.00014,25.65663]
[1777437413589,36.32,77236.47,0.02,0.32103,0.00014,25.65663]
[1777437413667,36.32,77237.14,0.02,0.32112,0.00014,25.66012]
[1777437418794,36.32,77236.94,0.02,0.32111,0.00014,25.65942]
[1777437418847,36.32,77236.94,0.02,0.32111,0.00014,25.65942]
[1777437418871,36.32,77236.94,0.02,0.32111,0.00014,25.65942]
[1777437419664,36.32,77234.36,0.02,0.32076,0.00014,25.64694]
[1777437419830,36.32,77223.19,0.02,0.31923,0.00014,25.59194]
[1777437420777,36.32,77223.19,0.02,0.31923,0.00014,25.59194]
[1777437420862,36.32,77217.69,0.02,0.31848,0.00014,25.56483]
[1777437422730,36.32,77228.08,0.02,0.31991,0.00014,25.61656]
[1777437427880,36.33,77232.92,0.02,0.32059,0.00014,25.64078]
[1777437433722,36.33,77224.08,0.02,0.31939,0.00014,25.5978]
[1777437433739,36.33,77224.08,0.02,0.31939,0.00014,25.5978]
[1777437433847,36.33,77224.08,0.02,0.31939,0.00014,25.5978]
[1777437433827,36.33,77222.27,0.02,0.31916,0.00014,25.5893]
[1777437434266,36.33,77222.27,0.02,0.31916,0.00014,25.5893]
[1777437439462,36.34,77215.8,0.02,0.31829,0.00014,25.55791]
[1777437440113,36.34,77215.36,0.02,0.31823,0.00014,25.55573]
[1777437441641,36.34,77215.79,0.02,0.31829,0.00014,25.5578]
[1777437443949,36.34,77218.58,0.02,0.31868,0.00014,25.5719]
[1777437449054,36.34,77222.58,0.02,0.31925,0.00014,25.59239]
[1777437450031,36.34,77222.57,0.02,0.31925,0.00014,25.59247]
[1777437456102,36.35,77229.99,0.02,0.32027,0.00014,25.6263]
[1777437456513,36.35,77229.99,0.02,0.32027,0.00014,25.6263]
[1777437456536,36.35,77229.42,0.02,0.32019,0.00014,25.62359]
[1777437459952,36.35,77227.43,0.02,0.31993,0.00014,25.61408]
[1777437459958,36.35,77227.43,0.02,0.31993,0.00014,25.61408]
[1777437460446,36.35,77227.43,0.02,0.31993,0.00014,25.61418]
[1777437462007,36.35,77227.78,0.02,0.31998,0.00014,25.61602]
[1777437462461,36.35,77226.13,0.02,0.31976,0.00014,25.60798]
[1777437463320,36.35,77226.13,0.02,0.31976,0.00014,25.60798]
[1777437463467,36.35,77226.04,0.02,0.31975,0.00014,25.60765]
[1777437468502,36.36,77225.85,0.02,0.31974,0.00014,25.60731]
[1777437473538,36.36,77226.28,0.02,0.31982,0.00014,25.61003]
[1777437479658,36.36,77225.13,0.02,0.31968,0.00014,25.6051]
[1777437484694,36.37,77227.78,0.02,0.32006,0.00014,25.61879]
[1777437487282,36.37,77226.52,0.02,0.3199,0.00014,25.61281]
[1777437487307,36.37,77226.52,0.02,0.3199,0.00014,25.61281]
[1777437487353,36.37,77226.52,0.02,0.3199,0.00014,25.61281]
[1777437487774,36.37,77226.52,0.02,0.3199,0.00014,25.61281]
[1777437488453,36.37,77223.42,0.02,0.31948,0.00014,25.59775]
[1777437488643,36.37,77223.42,0.02,0.31948,0.00014,25.59775]
[1777437492184,36.37,77223.62,0.02,0.31952,0.00014,25.59913]
[1777437492263,36.37,77223.62,0.02,0.31952,0.00014,25.59913]
[1777437492771,36.37,77223.62,0.02,0.31952,0.00014,25.59913]
[1777437492876,36.37,77223.62,0.02,0.31952,0.00014,25.59913]
[1777437492927,36.37,77206.76,0.02,0.31721,0.00014,25.51557]
[1777437493189,36.37,77206.76,0.02,0.31721,0.00014,25.51557]
[1777437493829,36.37,77206.76,0.02,0.31721,0.00014,25.51557]
[1777437493928,36.37,77204.62,0.02,0.31692,0.00014,25.5048]
[1777437495194,36.37,77207.39,0.02,0.3173,0.00014,25.51884]
[1777437495253,36.37,77207.39,0.02,0.3173,0.00014,25.51884]
[1777437495376,36.37,77207.39,0.02,0.3173,0.00014,25.51884]
[1777437495733,36.37,77207.39,0.02,0.3173,0.00014,25.51884]
[1777437495741,36.37,77207.39,0.02,0.3173,0.00014,25.51884]
[1777437495795,36.37,77206.04,0.02,0.31712,0.00014,25.51209]
[1777437496593,36.37,77206.04,0.02,0.31712,0.00014,25.51209]
[1777437497101,36.37,77206.04,0.02,0.31712,0.00014,25.51209]
[1777437497771,36.37,77206.04,0.02,0.31712,0.00014,25.51209]
[1777437498632,36.37,77205.18,0.02,0.317,0.00014,25.50779]
[1777437502386,36.37,77201.66,0.02,0.31652,0.00014,25.49022]
[1777437502723,36.37,77201.66,0.02,0.31652,0.00014,25.49022]
[1777437502815,36.37,77197.84,0.02,0.316,0.00014,25.47111]
[1777437503022,36.37,77197.84,0.02,0.316,0.00014,25.47111]
[1777437505152,36.37,77196.92,0.02,0.31587,0.00014,25.46654]
[1777437505175,36.37,77196.92,0.02,0.31587,0.00014,25.46654]
[1777437505218,36.37,77196.92,0.02,0.31587,0.00014,25.46654]
[1777437505265,36.37,77196.92,0.02,0.31587,0.00014,25.46654]
[1777437505355,36.37,77196.92,0.02,0.31587,0.00014,25.46654]
[1777437510797,36.38,77195.56,0.02,0.31569,0.00014,25.45986]
[1777437512650,36.38,77196.92,0.02,0.31586,0.00014,25.46319]
[1777437512669,36.38,77196.92,0.02,0.31586,0.00014,25.46319]
[1777437512847,36.38,77196.92,0.02,0.31586,0.00014,25.46319]
[1777437512929,36.38,77200.26,0.02,0.31632,0.00014,25.47994]
[1777437515955,36.38,77202.91,0.02,0.31668,0.00014,25.49318]
[1777437516602,36.38,77203.28,0.02,0.31673,0.00014,25.49502]
[1777437516982,36.38,77203.28,0.02,0.31673,0.00014,25.49502]
[1777437517875,36.37,77202.54,0.02,0.31663,0.00014,25.49129]
[1777437522882,36.37,77201.28,0.02,0.31645,0.00014,25.48491]
[1777437523059,36.37,77201.28,0.02,0.31645,0.00014,25.48491]
[1777437523261,36.37,77201.28,0.02,0.31645,0.00014,25.48491]
[1777437523336,36.37,77201.28,0.02,0.31645,0.00014,25.48491]
[1777437523889,36.37,77200.87,0.02,0.31639,0.00014,25.48284]
[1777437524859,36.37,77200.87,0.02,0.31639,0.00014,25.48284]
[1777437524896,36.37,77188.81,0.02,0.31475,0.00014,25.42231]
[1777437526881,36.37,77190.22,0.02,0.31494,0.00014,25.42944]
[1777437526917,36.37,77193.71,0.02,0.31542,0.00014,25.44701]
[1777437529625,36.37,77193.06,0.02,0.31533,0.00014,25.44377]
[1777437529931,36.37,77194.19,0.02,0.31549,0.00014,25.44945]
[1777437531642,36.37,77199.62,0.02,0.31623,0.00014,25.47668]
[1777437531946,36.37,77199.62,0.02,0.31623,0.00014,25.47667]
[1777437533563,36.37,77200.12,0.02,0.31629,0.00014,25.47916]
[1777437535988,36.37,77200.63,0.02,0.31636,0.00014,25.48168]
[1777437538493,36.37,77201.25,0.02,0.31645,0.00014,25.48475]
[1777437538514,36.37,77201.25,0.02,0.31645,0.00014,25.48475]
[1777437539007,36.37,77201.25,0.02,0.31645,0.00014,25.48475]
[1777437540002,36.37,77201.76,0.02,0.31652,0.00014,25.48729]
[1777437541775,36.37,77201.8,0.02,0.31652,0.00014,25.48749]
[1777437541971,36.37,77201.8,0.02,0.31652,0.00014,25.48749]
[1777437542017,36.37,77202.16,0.02,0.31657,0.00014,25.48928]
[1777437543080,36.37,77209.33,0.02,0.31755,0.00014,25.52507]
[1777437543970,36.38,77216.31,0.02,0.31852,0.00014,25.56018]
[1777437545101,36.38,77217.58,0.02,0.31869,0.00014,25.56648]
[1777437545169,36.38,77217.53,0.02,0.31869,0.00014,25.56641]
[1777437548003,36.38,77217.53,0.02,0.3187,0.00014,25.5666]
[1777437548347,36.38,77220.77,0.02,0.31915,0.00014,25.58303]
[1777437550663,36.38,77228.12,0.02,0.32017,0.00014,25.61948]
[1777437551019,36.38,77231.6,0.02,0.32065,0.00014,25.63688]
[1777437553163,36.38,77235.84,0.02,0.32124,0.00014,25.6578]
[1777437553796,36.39,77235.6,0.02,0.32121,0.00014,25.65685]
[1777437556215,36.39,77237.46,0.02,0.32147,0.00014,25.66607]
[1777437556921,36.39,77240.75,0.02,0.32193,0.00014,25.68237]
[1777437561252,36.39,77240.91,0.02,0.32196,0.00014,25.68349]
[1777437561268,36.39,77240.91,0.02,0.32196,0.00014,25.68349]
[1777437561970,36.39,77240.91,0.02,0.32196,0.00014,25.68349]
[1777437561996,36.39,77239.9,0.02,0.32183,0.00014,25.67865]
[1777437567002,36.39,77233.0,0.02,0.32089,0.00014,25.64528]
[1777437567556,36.39,77229.8,0.02,0.32046,0.00014,25.62969]
[1777437567973,36.39,77227.06,0.02,0.32008,0.00014,25.61635]
[1777437568489,36.39,77227.06,0.02,0.32008,0.00014,25.61635]
[1777437568511,36.39,77227.06,0.02,0.32008,0.00014,25.61635]
[1777437569312,36.39,77225.56,0.02,0.31988,0.00014,25.60895]
[1777437569893,36.4,77223.18,0.02,0.31956,0.00014,25.59753]
[1777437571963,36.4,77222.83,0.02,0.31951,0.00014,25.5958]
[1777437572461,36.4,77220.89,0.02,0.31923,0.00014,25.58292]
[1777437575005,36.4,77222.2,0.02,0.31941,0.00014,25.58943]
[1777437575015,36.4,77222.2,0.02,0.31941,0.00014,25.58943]
[1777437576025,36.4,77235.08,0.02,0.32119,0.00014,25.65323]
[1777437576176,36.4,77235.08,0.02,0.32119,0.00014,25.65323]
[1777437576899,36.4,77235.08,0.02,0.32119,0.00014,25.65323]
[1777437577435,36.4,77239.11,0.02,0.32175,0.00014,25.67306]
[1777437577564,36.4,77239.11,0.02,0.32175,0.00014,25.67306]
[1777437577574,36.4,77239.11,0.02,0.32175,0.00014,25.67306]
[1777437578005,36.4,77239.11,0.02,0.32175,0.00014,25.67306]
[1777437578021,36.4,77239.11,0.02,0.32175,0.00014,25.67306]
[1777437577617,36.4,77241.41,0.02,0.32207,0.00014,25.6843]
[1777437583304,36.4,77238.88,0.02,0.32174,0.00014,25.67247]
[1777437588527,36.41,77237.36,0.02,0.32154,0.00014,25.66543]
[1777437593865,36.41,77235.15,0.02,0.32125,0.00014,25.65516]
[1777437593927,36.41,77235.15,0.02,0.32125,0.00014,25.65516]
[1777437594076,36.41,77235.83,0.02,0.32135,0.00014,25.6587]
[1777437594476,36.41,77235.83,0.02,0.32135,0.00014,25.6587]
[1777437594527,36.41,77235.83,0.02,0.32135,0.00014,25.6587]
[1777437594609,36.41,77240.49,0.02,0.32199,0.00014,25.68149]
[1777437597880,36.41,77248.73,0.02,0.32313,0.00014,25.72181]
[1777437603930,36.41,77248.51,0.02,0.32311,0.00014,25.72096]
[1777437604039,36.41,77248.51,0.02,0.32311,0.00014,25.72096]
[1777437605023,36.41,77253.23,0.02,0.32376,0.00014,25.74395]
[1777437605778,36.41,77253.23,0.02,0.32376,0.00014,25.74395]
[1777437605849,36.41,77253.92,0.02,0.32385,0.00014,25.74729]
[1777437611185,36.42,77253.62,0.02,0.32381,0.00014,25.74589]
[1777437611924,36.42,77253.62,0.02,0.32381,0.00014,25.74589]
[1777437611979,36.42,77265.12,0.02,0.3254,0.00014,25.8014]
[1777437612727,36.42,77265.12,0.02,0.3254,0.00014,25.8014]
[1777437612757,36.42,77265.12,0.02,0.3254,0.00014,25.8014]
[1777437613025,36.42,77268.6,0.02,0.32588,0.00014,25.81809]
[1777437613273,36.42,77268.6,0.02,0.32588,0.00014,25.81809]
[1777437613526,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614278,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614316,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614332,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614341,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614363,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614813,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614834,36.41,77268.6,0.02,0.32588,0.00014,25.81804]
[1777437614906,36.41,77267.07,0.02,0.32567,0.00014,25.81066]
[1777437615486,36.41,77267.07,0.02,0.32567,0.00014,25.81066]
[1777437615746,36.41,77267.07,0.02,0.32567,0.00014,25.81066]
[1777437615755,36.41,77267.07,0.02,0.32567,0.00014,25.81066]
[1777437615769,36.41,77266.4,0.02,0.32557,0.00014,25.8074]
[1777437619789,36.41,77273.12,0.02,0.3265,0.00014,25.83949]
[1777437620020,36.41,77273.12,0.02,0.3265,0.00014,25.83949]
[1777437620065,36.41,77273.12,0.02,0.3265,0.00014,25.83949]
[1777437620075,36.41,77272.68,0.02,0.32643,0.00014,25.83732]
[1777437620885,36.41,77272.68,0.02,0.32643,0.00014,25.83732]
[1777437621069,36.41,77257.39,0.02,0.32432,0.00014,25.76369]
[1777437622014,36.41,77257.39,0.02,0.32432,0.00014,25.76369]
[1777437622016,36.41,77256.56,0.02,0.32421,0.00014,25.75967]
[1777437623787,36.41,77258.74,0.02,0.32451,0.00014,25.7702]
[1777437623803,36.41,77258.74,0.02,0.32451,0.00014,25.7702]
[1777437623814,36.41,77258.74,0.02,0.32451,0.00014,25.7702]
[1777437623888,36.41,77264.26,0.02,0.32527,0.00014,25.7968]
[1777437624154,36.41,77264.26,0.02,0.32527,0.00014,25.7968]
[1777437624675,36.41,77267.73,0.02,0.32575,0.00014,25.81345]
[1777437625745,36.41,77267.73,0.02,0.32575,0.00014,25.81345]
[1777437625990,36.41,77267.73,0.02,0.32575,0.00014,25.81345]
[1777437626057,36.41,77269.48,0.02,0.32598,0.00014,25.82176]
[1777437626759,36.41,77269.48,0.02,0.32598,0.00014,25.82176]
[1777437627128,36.41,77269.48,0.02,0.32598,0.00014,25.82176]
[1777437629951,36.41,77274.02,0.02,0.32661,0.00014,25.84339]
[1777437630102,36.41,77274.02,0.02,0.32661,0.00014,25.84339]
[1777437630651,36.41,77273.05,0.02,0.32647,0.00014,25.83861]
[1777437631868,36.41,77273.05,0.02,0.32647,0.00014,25.83861]
[1777437632105,36.41,77280.16,0.02,0.32743,0.00014,25.86903]
[1777437632771,36.41,77280.16,0.02,0.32743,0.00014,25.86903]
[1777437633042,36.41,77280.16,0.02,0.32743,0.00014,25.86903]
[1777437633095,36.41,77291.26,0.02,0.32897,0.00014,25.9217]
[1777437633333,36.41,77291.26,0.02,0.32897,0.00014,25.9217]
[1777437633757,36.41,77301.87,0.02,0.33044,0.00014,25.97167]
[1777437634820,36.41,77301.87,0.02,0.33044,0.00014,25.97167]
[1777437636760,36.41,77310.45,0.02,0.33163,0.00014,26.01208]
[1777437640299,36.41,77311.5,0.02,0.33178,0.00014,26.01705]
[1777437640337,36.41,77311.5,0.02,0.33178,0.00014,26.01705]
[1777437645890,36.41,77310.24,0.02,0.33161,0.00014,26.01126]
[1777437648640,36.41,77309.29,0.02,0.33148,0.00014,26.00684]
[1777437648993,36.41,77309.29,0.02,0.33148,0.00014,26.00684]
[1777437649002,36.41,77309.29,0.02,0.33148,0.00014,26.00684]
[1777437649024,36.41,77309.29,0.02,0.33148,0.00014,26.00684]
[1777437649127,36.41,77309.29,0.02,0.33148,0.00014,26.00684]
[1777437649156,36.41,77309.29,0.02,0.33148,0.00014,26.00684]
[1777437649100,36.41,77310.52,0.02,0.33165,0.00014,26.01261]
[1777437649197,36.41,77310.52,0.02,0.33165,0.00014,26.01261]
[1777437650073,36.41,77321.04,0.02,0.33312,0.00014,26.06169]
[1777437650400,36.41,77321.04,0.02,0.33312,0.00014,26.06169]
[1777437650525,36.41,77321.04,0.02,0.33312,0.00014,26.06169]
[1777437650797,36.41,77321.04,0.02,0.33312,0.00014,26.06169]
[1777437651952,36.41,77321.04,0.02,0.33312,0.00014,26.06169]
[1777437652153,36.41,77324.43,0.02,0.33359,0.00014,26.07743]
[1777437652442,36.41,77324.43,0.02,0.33359,0.00014,26.07743]
[1777437652458,36.41,77324.43,0.02,0.33359,0.00014,26.07743]
[1777437652953,36.41,77324.43,0.02,0.33359,0.00014,26.07743]
[1777437652993,36.41,77324.43,0.02,0.33359,0.00014,26.07744]
[1777437654465,36.41,77324.43,0.02,0.33359,0.00014,26.07744]
[1777437654922,36.41,77324.43,0.02,0.33359,0.00014,26.07744]
[1777437655106,36.41,77329.7,0.02,0.33432,0.00014,26.10181]
[1777437656009,36.41,77343.6,0.02,0.33626,0.00014,26.16569]
[1777437656522,36.41,77343.6,0.02,0.33626,0.00014,26.16569]
[1777437656573,36.41,77343.6,0.02,0.33626,0.00014,26.16569]
[1777437656661,36.41,77343.6,0.02,0.33626,0.00014,26.16569]
[1777437656693,36.41,77343.6,0.02,0.33626,0.00014,26.16569]
[1777437656904,36.41,77343.6,0.02,0.33627,0.00014,26.16582]
[1777437657463,36.41,77343.6,0.02,0.33627,0.00014,26.16582]
[1777437657972,36.41,77343.6,0.02,0.33627,0.00014,26.16582]
[1777437658015,36.41,77343.6,0.02,0.33627,0.00014,26.16582]
[1777437658076,36.43,77343.16,0.02,0.33626,0.00014,26.16559]
[1777437658240,36.43,77343.16,0.02,0.33626,0.00014,26.16559]
[1777437658295,36.43,77343.16,0.02,0.33626,0.00014,26.16559]
[1777437658329,36.43,77343.16,0.02,0.33626,0.00014,26.16559]
[1777437658334,36.43,77343.16,0.02,0.33626,0.00014,26.16559]
[1777437658385,36.43,77343.16,0.02,0.33626,0.00014,26.16559]
[1777437659059,36.43,77349.23,0.02,0.33714,0.00014,26.19418]
[1777437660354,36.44,77346.26,0.02,0.33675,0.00014,26.18131]
[1777437660745,36.44,77346.26,0.02,0.33675,0.00014,26.18131]
[1777437660786,36.44,77346.26,0.02,0.33675,0.00014,26.18131]
[1777437660917,36.44,77345.66,0.02,0.33667,0.00014,26.17857]
[1777437662652,36.44,77341.45,0.02,0.3361,0.00014,26.1601]
[1777437663014,36.45,77339.2,0.02,0.33582,0.00014,26.15064]
[1777437664958,36.45,77340.47,0.02,0.336,0.00014,26.15655]
[1777437665061,36.45,77337.3,0.02,0.33556,0.00014,26.14212]
[1777437665448,36.45,77337.3,0.02,0.33556,0.00014,26.14212]
[1777437665905,36.45,77337.3,0.02,0.33556,0.00014,26.14212]
[1777437670945,36.45,77341.05,0.02,0.3361,0.00014,26.15974]
[1777437671888,36.45,77341.05,0.02,0.3361,0.00014,26.15974]
[1777437672162,36.45,77341.05,0.02,0.3361,0.00014,26.15974]
[1777437672119,36.45,77351.82,0.02,0.3376,0.00014,26.20889]
[1777437672443,36.45,77351.82,0.02,0.3376,0.00014,26.20889]
[1777437672901,36.45,77351.82,0.02,0.3376,0.00014,26.20889]
[1777437673173,36.45,77372.01,0.02,0.34043,0.00014,26.30001]
[1777437673292,36.45,77372.01,0.02,0.34043,0.00014,26.30001]
[1777437673520,36.45,77372.01,0.02,0.34043,0.00014,26.30001]
[1777437673825,36.45,77372.01,0.02,0.34043,0.00014,26.30001]
[1777437673987,36.45,77372.01,0.02,0.34043,0.00014,26.30001]
[1777437674131,36.45,77372.01,0.02,0.34043,0.00014,26.30001]
[1777437674139,36.45,77378.66,0.02,0.34136,0.00014,26.32969]
[1777437674333,36.45,77378.66,0.02,0.34136,0.00014,26.32969]
[1777437674531,36.45,77378.66,0.02,0.34136,0.00014,26.32969]
[1777437674580,36.45,77378.66,0.02,0.34136,0.00014,26.32969]
[1777437674592,36.45,77378.66,0.02,0.34136,0.00014,26.32969]
[1777437675015,36.45,77380.16,0.02,0.34157,0.00014,26.33637]
[1777437675296,36.45,77380.16,0.02,0.34157,0.00014,26.33637]
[1777437676183,36.45,77382.88,0.02,0.34195,0.00014,26.34838]
[1777437676825,36.45,77382.88,0.02,0.34195,0.00014,26.34838]
[1777437676856,36.45,77382.88,0.02,0.34195,0.00014,26.34838]
[1777437677122,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437677750,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437677771,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437677880,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437678303,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437678339,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437678350,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437678407,36.45,77385.24,0.02,0.34228,0.00014,26.3588]
[1777437679101,36.45,77395.56,0.02,0.34373,0.00014,26.40433]
[1777437679802,36.45,77395.56,0.02,0.34373,0.00014,26.40433]
[1777437680011,36.45,77395.56,0.02,0.34373,0.00014,26.40425]
[1777437681023,36.45,77395.56,0.02,0.34373,0.00014,26.40425]
[1777437681050,36.45,77395.56,0.02,0.34373,0.00014,26.40425]
[1777437681198,36.45,77401.46,0.02,0.34456,0.00014,26.43007]
[1777437681225,36.45,77401.46,0.02,0.34456,0.00014,26.43007]
[1777437681798,36.45,77401.46,0.02,0.34456,0.00014,26.43007]
[1777437681813,36.45,77401.46,0.02,0.34456,0.00014,26.43007]
[1777437682017,36.45,77401.46,0.02,0.34455,0.00014,26.42996]
[1777437682671,36.45,77401.46,0.02,0.34455,0.00014,26.42996]
[1777437682701,36.45,77401.46,0.02,0.34455,0.00014,26.42996]
[1777437682741,36.45,77401.46,0.02,0.34455,0.00014,26.42996]
[1777437682843,36.45,77401.46,0.02,0.34455,0.00014,26.42996]
[1777437682913,36.45,77401.46,0.02,0.34455,0.00014,26.42996]
[1777437683051,36.45,77397.54,0.02,0.344,0.00014,26.41264]
[1777437684194,36.45,77397.54,0.02,0.344,0.00014,26.41264]
[1777437684078,36.45,77387.77,0.02,0.34262,0.00014,26.36941]
[1777437684208,36.45,77387.77,0.02,0.34262,0.00014,26.36941]
[1777437684849,36.45,77387.77,0.02,0.34262,0.00014,26.36941]
[1777437684916,36.45,77387.77,0.02,0.34262,0.00014,26.36941]
[1777437685005,36.45,77387.77,0.02,0.34262,0.00014,26.36941]
[1777437685040,36.45,77387.77,0.02,0.34262,0.00014,26.36941]
[1777437685107,36.45,77380.56,0.02,0.3416,0.00014,26.3373]
[1777437685735,36.45,77380.56,0.02,0.3416,0.00014,26.3373]
[1777437685768,36.45,77380.56,0.02,0.3416,0.00014,26.3373]
[1777437685885,36.45,77380.56,0.02,0.3416,0.00014,26.3373]
[1777437685918,36.45,77380.56,0.02,0.3416,0.00014,26.3373]
[1777437686046,36.45,77380.56,0.02,0.3416,0.00014,26.3373]
[1777437686139,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437686507,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437686716,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437686758,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437687027,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437687074,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437687093,36.45,77369.06,0.02,0.33999,0.00014,26.28583]
[1777437687132,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437687248,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437687379,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437687462,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437687660,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437687752,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437687917,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437688024,36.45,77359.51,0.02,0.33865,0.00014,26.24277]
[1777437688120,36.45,77388.49,0.02,0.34271,0.00014,26.37234]
[1777437688244,36.45,77388.49,0.02,0.34271,0.00014,26.37234]
[1777437688319,36.45,77388.49,0.02,0.34271,0.00014,26.37234]
[1777437688726,36.45,77388.49,0.02,0.34271,0.00014,26.37234]
[1777437688915,36.45,77388.49,0.02,0.34271,0.00014,26.37234]
[1777437689048,36.45,77388.49,0.02,0.34271,0.00014,26.37234]
[1777437689199,36.45,77398.3,0.02,0.34409,0.00014,26.41555]
[1777437690462,36.45,77398.3,0.02,0.34408,0.00014,26.41544]
[1777437692699,36.44,77404.42,0.02,0.34492,0.00014,26.43861]
[1777437692749,36.44,77404.42,0.02,0.34492,0.00014,26.43861]
[1777437693120,36.44,77405.21,0.02,0.34503,0.00014,26.44194]
[1777437693913,36.44,77405.21,0.02,0.34503,0.00014,26.44194]
[1777437693921,36.44,77405.21,0.02,0.34503,0.00014,26.44194]
[1777437694124,36.44,77405.21,0.02,0.34502,0.00014,26.44181]
[1777437694993,36.44,77405.21,0.02,0.34502,0.00014,26.44181]
[1777437695011,36.44,77405.21,0.02,0.34502,0.00014,26.44181]
[1777437695171,36.44,77405.21,0.02,0.34502,0.00014,26.44181]
[1777437695200,36.44,77402.66,0.02,0.34466,0.00014,26.43053]
[1777437700371,36.44,77399.57,0.02,0.3442,0.00014,26.41643]
[1777437705375,36.43,77401.26,0.02,0.34442,0.00014,26.4233]
[1777437710673,36.43,77399.22,0.02,0.34412,0.00014,26.41394]
[1777437713358,36.43,77399.86,0.02,0.3442,0.00014,26.41638]
[1777437714139,36.43,77391.48,0.02,0.34302,0.00014,26.37937]
[1777437714746,36.43,77391.48,0.02,0.34302,0.00014,26.37937]
[1777437714762,36.43,77391.48,0.02,0.34302,0.00014,26.37937]
[1777437714933,36.43,77391.48,0.02,0.34302,0.00014,26.37937]
[1777437714959,36.43,77390.44,0.02,0.34287,0.00014,26.37477]
[1777437715372,36.43,77390.44,0.02,0.34287,0.00014,26.37477]
[1777437715636,36.43,77390.44,0.02,0.34287,0.00014,26.37477]
[1777437716184,36.42,77389.11,0.02,0.34268,0.00014,26.36875]
[1777437717190,36.42,77389.11,0.02,0.34268,0.00014,26.36875]
[1777437717232,36.42,77388.26,0.02,0.34256,0.00014,26.36493]
[1777437717964,36.42,77388.26,0.02,0.34256,0.00014,26.36493]
[1777437718218,36.42,77388.26,0.02,0.34256,0.00014,26.36493]
[1777437718045,36.42,77386.86,0.02,0.34236,0.00014,26.35872]
[1777437718253,36.42,77386.86,0.02,0.34236,0.00014,26.35872]
[1777437718452,36.42,77386.86,0.02,0.34236,0.00014,26.35872]
[1777437719096,36.42,77386.86,0.02,0.34236,0.00014,26.35872]
[1777437719171,36.42,77382.82,0.02,0.34179,0.00014,26.34067]
[1777437719500,36.42,77382.82,0.02,0.34179,0.00014,26.34067]
[1777437720173,36.42,77382.82,0.02,0.34179,0.00014,26.34067]
[1777437720203,36.42,77372.29,0.02,0.34031,0.00014,26.29364]
[1777437720285,36.42,77372.29,0.02,0.34031,0.00014,26.29364]
[1777437720774,36.42,77372.29,0.02,0.34031,0.00014,26.29364]
[1777437720797,36.42,77372.29,0.02,0.34031,0.00014,26.29364]
[1777437721513,36.42,77367.13,0.02,0.33959,0.00014,26.27047]
[1777437721554,36.42,77367.13,0.02,0.33959,0.00014,26.27047]
[1777437721608,36.42,77367.13,0.02,0.33959,0.00014,26.27047]
[1777437721788,36.42,77361.58,0.02,0.33881,0.00014,26.24547]
[1777437722323,36.42,77361.58,0.02,0.33881,0.00014,26.24547]
[1777437722346,36.42,77361.58,0.02,0.33881,0.00014,26.24547]
[1777437722361,36.42,77361.58,0.02,0.33881,0.00014,26.24547]
[1777437723177,36.42,77365.43,0.02,0.33935,0.00014,26.26289]
[1777437723257,36.42,77365.43,0.02,0.33935,0.00014,26.26289]
[1777437723990,36.42,77365.43,0.02,0.33935,0.00014,26.26289]
[1777437724072,36.42,77368.41,0.02,0.33977,0.00014,26.27629]
[1777437724991,36.42,77380.86,0.02,0.34152,0.00014,26.33201]
[1777437726811,36.42,77385.27,0.02,0.34213,0.00014,26.35155]
[1777437728340,36.42,77386.9,0.02,0.34236,0.00014,26.35873]
[1777437728397,36.42,77381.03,0.02,0.34153,0.00014,26.33259]
[1777437730581,36.42,77376.47,0.02,0.34089,0.00014,26.31219]
[1777437731562,36.42,77375.45,0.02,0.34075,0.00014,26.30761]
[1777437731600,36.42,77375.71,0.02,0.34079,0.00014,26.30877]
[1777437734677,36.42,77374.67,0.02,0.34064,0.00014,26.3041]
[1777437734696,36.42,77374.67,0.02,0.34064,0.00014,26.3041]
[1777437735606,36.42,77373.77,0.02,0.34051,0.00014,26.30006]
[1777437735671,36.42,77373.79,0.02,0.34051,0.00014,26.30014]
[1777437736975,36.42,77373.79,0.02,0.34051,0.00014,26.30014]
[1777437737007,36.42,77373.79,0.02,0.34051,0.00014,26.30014]
[1777437737443,36.42,77372.09,0.02,0.34028,0.00014,26.29252]
[1777437737657,36.42,77372.09,0.02,0.34028,0.00014,26.29252]
[1777437737756,36.42,77370.21,0.02,0.34001,0.00014,26.28408]
[1777437743716,36.42,77376.96,0.02,0.34096,0.00014,26.31439]
[1777437748885,36.42,77375.94,0.02,0.34082,0.00014,26.30976]
[1777437753449,36.42,77368.03,0.02,0.33969,0.00014,26.27091]
[1777437758485,36.42,77367.58,0.02,0.33963,0.00014,26.26905]
[1777437759507,36.42,77367.55,0.02,0.33963,0.00014,26.26895]
[1777437759914,36.42,77367.55,0.02,0.33963,0.00014,26.26895]
[1777437759939,36.42,77367.55,0.02,0.33963,0.00014,26.26895]
[1777437760188,36.42,77364.01,0.02,0.33914,0.00014,26.25309]
[1777437760759,36.42,77364.01,0.02,0.33914,0.00014,26.25309]
[1777437760795,36.42,77364.01,0.02,0.33914,0.00014,26.25309]
[1777437761945,36.42,77363.37,0.02,0.33905,0.00014,26.25021]
[1777437761949,36.42,77363.37,0.02,0.33905,0.00014,26.25021]
[1777437762036,36.42,77362.7,0.02,0.33895,0.00014,26.24723]
[1777437762380,36.42,77362.7,0.02,0.33895,0.00014,26.24723]
[1777437762547,36.42,77362.7,0.02,0.33895,0.00014,26.24723]
[1777437763958,36.42,77362.7,0.02,0.33896,0.00014,26.24729]
[1777437764126,36.42,77362.7,0.02,0.33896,0.00014,26.24729]
[1777437764140,36.42,77362.7,0.02,0.33896,0.00014,26.24729]
[1777437764211,36.43,77364.64,0.02,0.33923,0.00014,26.25614]
[1777437765994,36.43,77364.64,0.02,0.33923,0.00014,26.25614]
[1777437766029,36.43,77370.94,0.02,0.34012,0.00014,26.28451]
[1777437771671,36.43,77373.84,0.02,0.34053,0.00014,26.29765]
[1777437776694,36.43,77370.11,0.02,0.34001,0.00014,26.28102]
[1777437780171,36.43,77370.87,0.02,0.34012,0.00014,26.28452]
[1777437780203,36.43,77370.87,0.02,0.34012,0.00014,26.28452]
[1777437780296,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437781247,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437781271,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437781913,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437781923,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437782208,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437782225,36.43,77369.15,0.02,0.33988,0.00014,26.27687]
[1777437782261,36.43,77365.77,0.02,0.33941,0.00014,26.26178]
[1777437783529,36.43,77366.6,0.02,0.33952,0.00014,26.26551]
[1777437783590,36.43,77366.6,0.02,0.33952,0.00014,26.26551]
[1777437784233,36.43,77366.6,0.02,0.33952,0.00014,26.26551]
[1777437784309,36.43,77369.33,0.02,0.33991,0.00014,26.27786]
[1777437789800,36.43,77373.41,0.02,0.34049,0.00014,26.29628]
[1777437793276,36.43,77372.87,0.02,0.34041,0.00014,26.2939]
[1777437793305,36.43,77372.87,0.02,0.34041,0.00014,26.2939]
[1777437794337,36.43,77372.17,0.02,0.34032,0.00014,26.29081]
[1777437794920,36.43,77372.17,0.02,0.34032,0.00014,26.29081]
[1777437795306,36.43,77366.2,0.02,0.33948,0.00014,26.26406]
[1777437797211,36.43,77357.42,0.02,0.33825,0.00014,26.22452]
[1777437799138,36.43,77355.93,0.02,0.33805,0.00014,26.21782]
[1777437800424,36.43,77361.52,0.02,0.33883,0.00014,26.2432]
[1777437800434,36.43,77361.52,0.02,0.33883,0.00014,26.2432]
[1777437800644,36.43,77361.52,0.02,0.33883,0.00014,26.2432]
[1777437805033,36.43,77363.37,0.02,0.33909,0.00014,26.25162]
[1777437805066,36.43,77363.37,0.02,0.33909,0.00014,26.25162]
[1777437805499,36.43,77358.82,0.02,0.33846,0.00014,26.23113]
[1777437805564,36.43,77358.82,0.02,0.33846,0.00014,26.23113]
[1777437806280,36.43,77358.82,0.02,0.33846,0.00014,26.23113]
[1777437806468,36.43,77357.9,0.02,0.33833,0.00014,26.227]
[1777437806476,36.43,77357.9,0.02,0.33833,0.00014,26.227]
[1777437807278,36.44,77357.21,0.02,0.33824,0.00014,26.22392]
[1777437812706,36.44,77353.15,0.02,0.33766,0.00014,26.20223]
[1777437814643,36.44,77352.37,0.02,0.33755,0.00014,26.19881]
[1777437816586,36.44,77350.89,0.02,0.33734,0.00014,26.19193]
[1777437816891,36.44,77350.89,0.02,0.33734,0.00014,26.19193]
[1777437816989,36.44,77352.84,0.02,0.33761,0.00014,26.20089]
[1777437818559,36.44,77356.91,0.02,0.33819,0.00014,26.2194]
[1777437819003,36.44,77357.75,0.02,0.3383,0.00014,26.22325]
[1777437823768,36.44,77359.45,0.02,0.33854,0.00014,26.23091]
[1777437824041,36.44,77360.22,0.02,0.33865,0.00014,26.23443]
[1777437826244,36.44,77353.37,0.02,0.33769,0.00014,26.20334]
[1777437826797,36.44,77347.87,0.02,0.33692,0.00014,26.17826]
[1777437826816,36.44,77347.87,0.02,0.33692,0.00014,26.17826]
[1777437827848,36.44,77347.87,0.02,0.33692,0.00014,26.17826]
[1777437828071,36.44,77342.1,0.02,0.33611,0.00014,26.1519]
[1777437828405,36.44,77342.1,0.02,0.33611,0.00014,26.1519]
[1777437829171,36.44,77342.1,0.02,0.33611,0.00014,26.1519]
[1777437835917,36.44,77340.71,0.02,0.33592,0.00014,26.14547]
[1777437835927,36.44,77340.71,0.02,0.33592,0.00014,26.14547]
[1777437838419,36.44,77330.25,0.02,0.33446,0.00014,26.09744]
[1777437838606,36.44,77330.25,0.02,0.33446,0.00014,26.09744]
[1777437841549,36.44,77323.1,0.02,0.33346,0.00014,26.06447]
[1777437841581,36.44,77323.1,0.02,0.33346,0.00014,26.06447]
[1777437841723,36.44,77323.1,0.02,0.33346,0.00014,26.06447]
[1777437842059,36.44,77323.1,0.02,0.33346,0.00014,26.06447]
[1777437842356,36.44,77323.1,0.02,0.33346,0.00014,26.06447]
[1777437842361,36.44,77323.1,0.02,0.33346,0.00014,26.06447]
[1777437842378,36.44,77325.38,0.02,0.33378,0.00014,26.07514]
[1777437842598,36.44,77325.38,0.02,0.33378,0.00014,26.07514]
[1777437842798,36.44,77325.38,0.02,0.33378,0.00014,26.07514]
[1777437843837,36.44,77325.38,0.02,0.33378,0.00014,26.07514]
[1777437844320,36.44,77311.84,0.02,0.3319,0.00014,26.01221]
[1777437844834,36.44,77311.84,0.02,0.3319,0.00014,26.01221]
[1777437845197,36.44,77311.84,0.02,0.3319,0.00014,26.01221]
[1777437845376,36.44,77311.84,0.02,0.3319,0.00014,26.01221]
[1777437845243,36.44,77312.06,0.02,0.33192,0.00014,26.01304]
[1777437845424,36.44,77312.06,0.02,0.33192,0.00014,26.01304]
[1777437846196,36.44,77312.06,0.02,0.33192,0.00014,26.01306]
[1777437847630,36.44,77314.77,0.02,0.3323,0.00014,26.02569]
[1777437848278,36.44,77314.77,0.02,0.3323,0.00014,26.02569]
[1777437849835,36.44,77314.81,0.02,0.33231,0.00014,26.02588]
[1777437849888,36.44,77314.81,0.02,0.33231,0.00014,26.02588]
[1777437850135,36.44,77314.81,0.02,0.33231,0.00014,26.02588]
[1777437850639,36.44,77313.93,0.02,0.33218,0.00014,26.02178]
[1777437850976,36.44,77313.93,0.02,0.33218,0.00014,26.02178]
[1777437851229,36.44,77315.22,0.02,0.33237,0.00014,26.02786]
[1777437855066,36.44,77313.88,0.02,0.33219,0.00014,26.02182]
[1777437855091,36.44,77313.88,0.02,0.33219,0.00014,26.02182]
[1777437855257,36.44,77314.03,0.02,0.33221,0.00014,26.02258]
[1777437857085,36.44,77310.91,0.02,0.33178,0.00014,26.00803]
[1777437857118,36.44,77310.91,0.02,0.33178,0.00014,26.00803]
[1777437857125,36.44,77310.91,0.02,0.33178,0.00014,26.00803]
[1777437857146,36.44,77310.91,0.02,0.33178,0.00014,26.00803]
[1777437857179,36.44,77310.91,0.02,0.33178,0.00014,26.00803]
[1777437857778,36.44,77308.75,0.02,0.33148,0.00014,25.99794]
[1777437857786,36.44,77308.75,0.02,0.33148,0.00014,25.99794]
[1777437858278,36.44,77304.85,0.02,0.33093,0.00014,25.97964]
[1777437859540,36.44,77303.46,0.02,0.33074,0.00014,25.97308]
[1777437859647,36.44,77303.46,0.02,0.33074,0.00014,25.97308]
[1777437860367,36.44,77297.53,0.02,0.32991,0.00014,25.94501]
[1777437863137,36.43,77295.28,0.02,0.32959,0.00014,25.93406]
[1777437863158,36.43,77295.28,0.02,0.32959,0.00014,25.93406]
[1777437866441,36.43,77294.27,0.02,0.32945,0.00014,25.92934]
[1777437866447,36.43,77294.27,0.02,0.32945,0.00014,25.92934]
[1777437867341,36.43,77294.27,0.02,0.32944,0.00014,25.92918]
[1777437872376,36.43,77289.76,0.02,0.32877,0.00014,25.90364]
[1777437872676,36.43,77289.76,0.02,0.32877,0.00014,25.90364]
[1777437872685,36.43,77289.76,0.02,0.32877,0.00014,25.90364]
[1777437873382,36.43,77289.94,0.02,0.3288,0.00014,25.90436]
[1777437873430,36.43,77289.94,0.02,0.3288,0.00014,25.90436]
[1777437874029,36.43,77289.94,0.02,0.3288,0.00014,25.90436]
[1777437875264,36.43,77289.76,0.02,0.32877,0.00014,25.90339]
[1777437875405,36.43,77291.25,0.02,0.32897,0.00014,25.91031]
[1777437878693,36.42,77293.52,0.02,0.32928,0.00014,25.92077]
[1777437878705,36.42,77293.52,0.02,0.32928,0.00014,25.92077]
[1777437878936,36.42,77292.3,0.02,0.3291,0.00014,25.91486]
[1777437879796,36.42,77292.3,0.02,0.3291,0.00014,25.91486]
[1777437880672,36.42,77287.83,0.02,0.32848,0.00014,25.89356]
[1777437880688,36.42,77287.83,0.02,0.32848,0.00014,25.89356]
[1777437881477,36.42,77287.83,0.02,0.32848,0.00014,25.89356]
[1777437881955,36.42,77278.61,0.02,0.32719,0.00014,25.84948]
[1777437883373,36.42,77278.61,0.02,0.32719,0.00014,25.84948]
[1777437883383,36.42,77278.61,0.02,0.32719,0.00014,25.84948]
[1777437883378,36.42,77274.87,0.02,0.32667,0.00014,25.83146]
[1777437887627,36.42,77276.14,0.02,0.32684,0.00014,25.83724]
[1777437887636,36.42,77275.74,0.02,0.32678,0.00014,25.83533]
[1777437893569,36.42,77280.0,0.02,0.32736,0.00014,25.85522]
[1777437898612,36.41,77279.31,0.02,0.32725,0.00014,25.8516]
[1777437899309,36.41,77279.31,0.02,0.32725,0.00014,25.8516]
[1777437899404,36.41,77279.6,0.02,0.32729,0.00014,25.85283]
[1777437899970,36.41,77279.6,0.02,0.32729,0.00014,25.85283]
[1777437900235,36.41,77279.6,0.02,0.32729,0.00014,25.85283]
[1777437900295,36.41,77279.6,0.02,0.32729,0.00014,25.85283]
[1777437901484,36.41,77278.23,0.02,0.3271,0.00014,25.84623]
[1777437902358,36.41,77278.23,0.02,0.3271,0.00014,25.84623]
[1777437902380,36.41,77278.23,0.02,0.3271,0.00014,25.84623]
[1777437902440,36.41,77282.66,0.02,0.32771,0.00014,25.86728]
[1777437902863,36.41,77282.66,0.02,0.32771,0.00014,25.86728]
[1777437902896,36.41,77282.66,0.02,0.32771,0.00014,25.86728]
[1777437902951,36.41,77282.66,0.02,0.32771,0.00014,25.86728]
[1777437903076,36.41,77282.66,0.02,0.32771,0.00014,25.86728]
[1777437903276,36.41,77282.66,0.02,0.32771,0.00014,25.86728]
[1777437903295,36.41,77292.51,0.02,0.32907,0.00014,25.91394]
[1777437903707,36.41,77292.51,0.02,0.32907,0.00014,25.91394]
[1777437904435,36.41,77306.5,0.02,0.33101,0.00014,25.97976]
[1777437904758,36.41,77306.5,0.02,0.33101,0.00014,25.97976]
[1777437904774,36.41,77306.5,0.02,0.33101,0.00014,25.97976]
[1777437905272,36.41,77307.34,0.02,0.33113,0.00014,25.9837]
[1777437905632,36.41,77307.34,0.02,0.33113,0.00014,25.9837]
[1777437906533,36.41,77307.32,0.02,0.33112,0.00014,25.98343]
[1777437910453,36.4,77309.83,0.02,0.33144,0.00014,25.99446]
[1777437911157,36.4,77309.33,0.02,0.33137,0.00014,25.99193]
[1777437911673,36.4,77309.45,0.02,0.33138,0.00014,25.9923]
[1777437912149,36.4,77309.34,0.02,0.33136,0.00014,25.99178]
[1777437917745,36.39,77310.51,0.02,0.3315,0.00014,25.99627]
[1777437921624,36.39,77315.86,0.02,0.33223,0.00014,26.02102]
[1777437921659,36.39,77315.86,0.02,0.33223,0.00014,26.02102]
[1777437921802,36.39,77315.86,0.02,0.33223,0.00014,26.02102]
[1777437921812,36.39,77315.86,0.02,0.33223,0.00014,26.02102]
[1777437921903,36.39,77311.84,0.02,0.33167,0.00014,26.0022]
[1777437924023,36.39,77309.3,0.02,0.33132,0.00014,25.99031]
[1777437924149,36.39,77309.3,0.02,0.33132,0.00014,25.99031]
[1777437930384,36.39,77308.9,0.02,0.33126,0.00014,25.9885]
[1777437930400,36.39,77308.9,0.02,0.33126,0.00014,25.9885]
[1777437930419,36.39,77308.9,0.02,0.33126,0.00014,25.9885]
[1777437930433,36.39,77307.16,0.02,0.33102,0.00014,25.98036]
[1777437932186,36.39,77307.16,0.02,0.33102,0.00014,25.98036]
[1777437932236,36.39,77297.58,0.02,0.32967,0.00014,25.9317]
[1777437932933,36.39,77297.58,0.02,0.32967,0.00014,25.9317]
[1777437933896,36.39,77298.42,0.02,0.32978,0.00014,25.93558]
[1777437933998,36.39,77296.62,0.02,0.32953,0.00014,25.92699]
[1777437937910,36.39,77296.14,0.02,0.32946,0.00014,25.92447]
[1777437937963,36.39,77296.14,0.02,0.32946,0.00014,25.92447]
[1777437939565,36.39,77295.48,0.02,0.32936,0.00014,25.92119]
[1777437939978,36.39,77295.48,0.02,0.32936,0.00014,25.92119]
[1777437940010,36.39,77295.48,0.02,0.32936,0.00014,25.92119]
[1777437940573,36.39,77296.92,0.02,0.32956,0.00014,25.92791]
[1777437940601,36.39,77296.92,0.02,0.32956,0.00014,25.92791]
[1777437941878,36.39,77297.95,0.02,0.32969,0.00014,25.9326]
[1777437941911,36.39,77297.95,0.02,0.32969,0.00014,25.9326]
[1777437942006,36.39,77297.95,0.02,0.32969,0.00014,25.9326]
[1777437943430,36.39,77299.94,0.02,0.32997,0.00014,25.94199]
[1777437944057,36.39,77300.8,0.02,0.33008,0.00014,25.94585]
[1777437944269,36.39,77300.8,0.02,0.33008,0.00014,25.94585]
[1777437946810,36.38,77302.87,0.02,0.33036,0.00014,25.95538]
[1777437946832,36.38,77302.87,0.02,0.33036,0.00014,25.95538]
[1777437946993,36.38,77302.87,0.02,0.33036,0.00014,25.95538]
[1777437947084,36.38,77302.87,0.02,0.33036,0.00014,25.95538]
[1777437947407,36.38,77296.95,0.02,0.32954,0.00014,25.92728]
[1777437949344,36.38,77289.63,0.02,0.32852,0.00014,25.89261]
[1777437950121,36.38,77290.85,0.02,0.32869,0.00014,25.89828]
[1777437950490,36.38,77289.81,0.02,0.32854,0.00014,25.89329]
[1777437952118,36.38,77289.93,0.02,0.32856,0.00014,25.89386]
[1777437957908,36.38,77290.97,0.02,0.32869,0.00014,25.89846]
[1777437962264,36.38,77292.4,0.02,0.32888,0.00014,25.905]
[1777437962314,36.38,77298.13,0.02,0.32967,0.00014,25.93205]
[1777437967927,36.37,77295.1,0.02,0.32924,0.00014,25.91736]
[1777437973135,36.37,77294.98,0.02,0.32921,0.00014,25.9164]
[1777437978187,36.37,77295.66,0.02,0.3293,0.00014,25.91929]
[1777437978675,36.37,77295.66,0.02,0.3293,0.00014,25.91929]
[1777437984214,36.37,77299.68,0.02,0.32984,0.00014,25.93789]
[1777437989246,36.36,77300.73,0.02,0.32998,0.00014,25.94244]
[1777437994282,36.36,77297.5,0.02,0.3295,0.00014,25.92333]
[1777437994838,36.36,77297.5,0.02,0.3295,0.00014,25.92333]
[1777437995515,36.36,77290.1,0.02,0.32846,0.00014,25.88814]
[1777437996729,36.36,77292.35,0.02,0.32878,0.00014,25.89878]
[1777437996748,36.36,77292.35,0.02,0.32878,0.00014,25.89878]
[1777437997302,36.36,77292.35,0.02,0.32878,0.00014,25.89878]
[1777437998173,36.36,77292.35,0.02,0.32878,0.00014,25.89878]
[1777437998324,36.36,77296.96,0.02,0.32941,0.00014,25.92052]
[1777438003345,36.36,77302.12,0.02,0.33012,0.00014,25.94454]
[1777438008382,36.36,77303.31,0.02,0.33027,0.00014,25.94975]
[1777438010860,36.35,77307.28,0.02,0.33082,0.00014,25.96824]
[1777438010951,36.35,77307.28,0.02,0.33082,0.00014,25.96824]
[1777438010958,36.35,77307.28,0.02,0.33082,0.00014,25.96824]
[1777438011519,36.35,77310.39,0.02,0.33125,0.00014,25.98287]
[1777438012841,36.35,77310.39,0.02,0.33125,0.00014,25.98289]
[1777438012856,36.35,77310.39,0.02,0.33125,0.00014,25.98289]
[1777438015973,36.35,77304.99,0.02,0.3305,0.00014,25.95757]
[1777438016013,36.35,77304.99,0.02,0.3305,0.00014,25.95757]
[1777438016090,36.35,77304.99,0.02,0.3305,0.00014,25.95757]
[1777438016426,36.35,77304.99,0.02,0.3305,0.00014,25.95757]
[1777438016468,36.35,77304.99,0.02,0.3305,0.00014,25.95757]
[1777438016527,36.35,77285.05,0.02,0.32773,0.00014,25.86312]
[1777438017444,36.35,77285.05,0.02,0.32773,0.00014,25.86291]
[1777438018324,36.35,77285.05,0.02,0.32773,0.00014,25.86291]
[1777438018358,36.35,77285.05,0.02,0.32773,0.00014,25.86291]
[1777438018372,36.35,77285.05,0.02,0.32773,0.00014,25.86291]
[1777438018375,36.35,77285.05,0.02,0.32773,0.00014,25.86291]
[1777438018459,36.35,77275.86,0.02,0.32645,0.00014,25.81889]
[1777438019112,36.35,77275.86,0.02,0.32645,0.00014,25.81889]
[1777438019134,36.35,77275.86,0.02,0.32645,0.00014,25.81889]
[1777438020849,36.35,77275.93,0.02,0.32645,0.00014,25.81906]
[1777438021472,36.35,77275.86,0.02,0.32644,0.00014,25.81864]
[1777438023796,36.35,77274.23,0.02,0.32621,0.00014,25.81068]
[1777438023899,36.35,77274.23,0.02,0.32621,0.00014,25.81068]
[1777438023984,36.35,77274.23,0.02,0.32621,0.00014,25.81068]
[1777438024103,36.35,77274.23,0.02,0.32621,0.00014,25.81068]
[1777438024546,36.35,77274.23,0.02,0.32621,0.00014,25.81068]
[1777438024494,36.35,77273.88,0.02,0.32616,0.00014,25.80892]
[1777438025021,36.35,77273.88,0.02,0.32616,0.00014,25.80892]
[1777438025501,36.35,77263.17,0.02,0.32468,0.00014,25.7573]
[1777438025696,36.35,77263.17,0.02,0.32468,0.00014,25.7573]
[1777438026529,36.35,77260.93,0.02,0.32437,0.00014,25.74644]
[1777438027608,36.35,77260.93,0.02,0.32437,0.00014,25.74642]
[1777438027636,36.35,77260.93,0.02,0.32437,0.00014,25.74642]
[1777438027660,36.35,77260.93,0.02,0.32437,0.00014,25.74642]
[1777438028193,36.35,77260.93,0.02,0.32437,0.00014,25.74642]
[1777438028231,36.35,77260.93,0.02,0.32437,0.00014,25.74642]
[1777438029037,36.35,77258.38,0.02,0.32401,0.00014,25.73406]
[1777438029530,36.35,77252.11,0.02,0.32315,0.00014,25.70363]
[1777438031711,36.35,77251.69,0.02,0.32309,0.00014,25.70161]
[1777438032075,36.35,77251.69,0.02,0.32309,0.00014,25.70161]
[1777438032554,36.35,77251.69,0.02,0.32309,0.00014,25.70164]
[1777438032794,36.35,77251.69,0.02,0.32309,0.00014,25.70164]
[1777438033556,36.35,77248.6,0.02,0.32267,0.00014,25.68665]
[1777438036255,36.35,77248.85,0.02,0.32271,0.00014,25.68797]
[1777438036281,36.35,77248.85,0.02,0.32271,0.00014,25.68797]
[1777438036292,36.35,77248.85,0.02,0.32271,0.00014,25.68797]
[1777438036534,36.35,77248.85,0.02,0.32271,0.00014,25.68797]
[1777438036577,36.35,77255.51,0.02,0.32363,0.00014,25.72039]
[1777438037143,36.35,77255.51,0.02,0.32363,0.00014,25.72039]
[1777438037585,36.35,77263.2,0.02,0.32469,0.00014,25.75764]
[1777438037985,36.35,77263.2,0.02,0.32469,0.00014,25.75764]
[1777438038591,36.35,77265.98,0.02,0.32507,0.00014,25.77104]
[1777438038972,36.35,77265.98,0.02,0.32507,0.00014,25.77104]
[1777438039597,36.35,77266.93,0.02,0.3252,0.00014,25.77561]
[1777438040542,36.35,77266.93,0.02,0.3252,0.00014,25.77561]
[1777438040579,36.35,77267.23,0.02,0.32524,0.00014,25.77703]
[1777438045640,36.35,77265.79,0.02,0.32504,0.00014,25.77]
[1777438047242,36.35,77265.79,0.02,0.32504,0.00014,25.77]
[1777438050258,36.35,77266.08,0.02,0.32508,0.00014,25.77137]
[1777438050306,36.35,77265.65,0.02,0.32502,0.00014,25.76928]
[1777438051706,36.35,77270.37,0.02,0.32565,0.00014,25.78851]
[1777438051732,36.35,77271.33,0.02,0.32579,0.00014,25.79312]
[1777438053546,36.35,77271.33,0.02,0.32579,0.00014,25.79312]
[1777438055338,36.35,77271.15,0.02,0.32576,0.00014,25.79217]
[1777438055352,36.35,77271.15,0.02,0.32576,0.00014,25.79217]
[1777438055355,36.35,77271.15,0.02,0.32576,0.00014,25.79217]
[1777438057360,36.35,77271.11,0.02,0.32575,0.00014,25.79195]
[1777438057410,36.35,77270.75,0.02,0.3257,0.00014,25.79016]
[1777438060657,36.35,77269.1,0.02,0.32547,0.00014,25.78217]
[1777438061420,36.35,77269.1,0.02,0.32547,0.00014,25.78217]
[1777438066544,36.35,77267.29,0.02,0.32522,0.00014,25.77336]
[1777438067478,36.35,77267.82,0.02,0.32529,0.00014,25.77589]
[1777438069813,36.35,77270.98,0.02,0.32573,0.00014,25.79104]
[1777438071512,36.35,77267.14,0.02,0.32519,0.00014,25.77252]
[1777438071796,36.35,77265.81,0.02,0.32501,0.00014,25.76607]
[1777438072214,36.35,77265.81,0.02,0.32501,0.00014,25.76607]
[1777438072256,36.35,77264.93,0.02,0.32489,0.00014,25.76183]
[1777438076189,36.35,77264.86,0.02,0.32488,0.00014,25.76148]
[1777438076283,36.35,77265.22,0.02,0.32493,0.00014,25.7632]
[1777438078645,36.35,77265.42,0.02,0.32495,0.00014,25.76415]
[1777438078872,36.35,77265.56,0.02,0.32497,0.00014,25.76482]
[1777438079994,36.35,77265.56,0.02,0.32497,0.00014,25.76482]
[1777438080036,36.35,77263.07,0.02,0.32463,0.00014,25.75279]
[1777438080665,36.35,77263.07,0.02,0.32463,0.00014,25.75279]
[1777438080675,36.35,77263.07,0.02,0.32463,0.00014,25.75279]
[1777438080677,36.35,77263.07,0.02,0.32463,0.00014,25.75279]
[1777438081094,36.35,77263.03,0.02,0.32462,0.00014,25.75259]
[1777438082730,36.35,77260.84,0.02,0.32432,0.00014,25.742]
[1777438082900,36.35,77260.84,0.02,0.32432,0.00014,25.74202]
[1777438083660,36.35,77260.84,0.02,0.32432,0.00014,25.74202]
[1777438083680,36.35,77260.84,0.02,0.32432,0.00014,25.74202]
[1777438084422,36.35,77260.84,0.02,0.32432,0.00014,25.74202]
[1777438084888,36.35,77266.79,0.02,0.32514,0.00014,25.77075]
[1777438085481,36.35,77266.79,0.02,0.32514,0.00014,25.77075]
[1777438090263,36.35,77272.52,0.02,0.32593,0.00014,25.79823]
[1777438091757,36.34,77273.02,0.02,0.326,0.00014,25.80056]
[1777438091786,36.34,77273.02,0.02,0.326,0.00014,25.80056]
[1777438092038,36.34,77272.89,0.02,0.32598,0.00014,25.79994]
[1777438095676,36.34,77273.83,0.02,0.32611,0.00014,25.80433]
[1777438096541,36.34,77275.48,0.02,0.32633,0.00014,25.81216]
[1777438097418,36.34,77275.48,0.02,0.32633,0.00014,25.81216]
[1777438099019,36.34,77277.52,0.02,0.32661,0.00014,25.82189]
[1777438100672,36.34,77275.95,0.02,0.32639,0.00014,25.81425]
[1777438105858,36.34,77274.05,0.02,0.32612,0.00014,25.8049]
[1777438111341,36.34,77274.58,0.02,0.32619,0.00014,25.80724]
[1777438118148,36.34,77273.81,0.02,0.32605,0.00014,25.79975]
[1777438123183,36.34,77275.6,0.02,0.3263,0.00014,25.80814]
[1777438124100,36.34,77275.6,0.02,0.3263,0.00014,25.80814]
[1777438128145,36.34,77274.14,0.02,0.32609,0.00014,25.80094]
[1777438133577,36.33,77269.16,0.02,0.32539,0.00014,25.77682]
[1777438139301,36.33,77272.03,0.02,0.32578,0.00014,25.79039]
[1777438142343,36.33,77272.16,0.02,0.3258,0.00014,25.79093]
[1777438145532,36.33,77279.56,0.02,0.32682,0.00014,25.8263]
[1777438148166,36.33,77286.42,0.02,0.32776,0.00014,25.85876]
[1777438148183,36.33,77286.42,0.02,0.32776,0.00014,25.85876]
[1777438148367,36.33,77286.42,0.02,0.32776,0.00014,25.85876]
[1777438150186,36.33,77290.29,0.02,0.3283,0.00014,25.87709]
[1777438150379,36.33,77291.17,0.02,0.32841,0.00014,25.88117]
[1777438150854,36.33,77291.17,0.02,0.32841,0.00014,25.88117]
[1777438151288,36.33,77291.17,0.02,0.32841,0.00014,25.88117]
[1777438152692,36.33,77291.49,0.02,0.32845,0.00014,25.88257]
[1777438153399,36.33,77291.71,0.02,0.32848,0.00014,25.88338]
[1777438154247,36.33,77291.71,0.02,0.32848,0.00014,25.88338]
[1777438154405,36.32,77292.03,0.02,0.32852,0.00014,25.88477]
[1777438159382,36.32,77297.47,0.02,0.32925,0.00014,25.90989]
[1777438159625,36.32,77300.87,0.02,0.32972,0.00014,25.92589]
[1777438162575,36.32,77307.86,0.02,0.3307,0.00014,25.95895]
[1777438162594,36.32,77307.86,0.02,0.3307,0.00014,25.95895]
[1777438164604,36.32,77303.67,0.02,0.33012,0.00014,25.93927]
[1777438164705,36.32,77301.82,0.02,0.32986,0.00014,25.93057]
[1777438170518,36.32,77302.05,0.02,0.3299,0.00014,25.93195]
[1777438172583,36.32,77301.96,0.02,0.32987,0.00014,25.9281]
[1777438172695,36.32,77301.96,0.02,0.32987,0.00014,25.9281]
[1777438172711,36.32,77302.3,0.02,0.32992,0.00014,25.92975]
[1777438172814,36.32,77302.3,0.02,0.32992,0.00014,25.92975]
[1777438173530,36.32,77302.3,0.02,0.32992,0.00014,25.92975]
[1777438173576,36.32,77302.3,0.02,0.32992,0.00014,25.92975]
[1777438173581,36.32,77286.2,0.02,0.32768,0.00014,25.85314]
[1777438174342,36.32,77286.2,0.02,0.32768,0.00014,25.85314]
[1777438174711,36.32,77286.2,0.02,0.32768,0.00014,25.85314]
[1777438174546,36.32,77286.2,0.02,0.32768,0.00014,25.85314]
[1777438174757,36.32,77286.2,0.02,0.32768,0.00014,25.85314]
[1777438174810,36.32,77286.2,0.02,0.32768,0.00014,25.85314]
[1777438175553,36.32,77276.08,0.02,0.32627,0.00014,25.8045]
[1777438176156,36.32,77276.08,0.02,0.32627,0.00014,25.8045]
[1777438176560,36.32,77273.88,0.02,0.32596,0.00014,25.79387]
[1777438176983,36.32,77273.88,0.02,0.32596,0.00014,25.79387]
[1777438177374,36.32,77273.88,0.02,0.32596,0.00014,25.79387]
[1777438177567,36.32,77265.97,0.02,0.32486,0.00014,25.7557]
[1777438178842,36.32,77263.8,0.02,0.32456,0.00014,25.74518]
[1777438178851,36.32,77263.8,0.02,0.32456,0.00014,25.74518]
[1777438178910,36.32,77263.8,0.02,0.32456,0.00014,25.74518]
[1777438179583,36.32,77264.1,0.02,0.3246,0.00014,25.74661]
[1777438179958,36.32,77264.1,0.02,0.3246,0.00014,25.74661]
[1777438179976,36.32,77264.1,0.02,0.3246,0.00014,25.74661]
[1777438180588,36.32,77263.57,0.02,0.32453,0.00014,25.74403]
[1777438180756,36.32,77263.57,0.02,0.32453,0.00014,25.74403]
[1777438181600,36.32,77262.79,0.02,0.32442,0.00014,25.74024]
[1777438181861,36.32,77262.79,0.02,0.32442,0.00014,25.74024]
[1777438182602,36.32,77262.98,0.02,0.32445,0.00014,25.74114]
[1777438185688,36.32,77263.53,0.02,0.32452,0.00014,25.74378]
[1777438185709,36.32,77265.03,0.02,0.32473,0.00014,25.75103]
[1777438186721,36.32,77265.03,0.02,0.32473,0.00014,25.75103]
[1777438187638,36.32,77265.03,0.02,0.32473,0.00014,25.751]
[1777438191744,36.32,77266.24,0.02,0.32489,0.00014,25.75679]
[1777438192672,36.32,77266.29,0.02,0.3249,0.00014,25.757]
[1777438196932,36.32,77266.16,0.02,0.32488,0.00014,25.75632]
[1777438198957,36.32,77267.77,0.02,0.3251,0.00014,25.76407]
[1777438201599,36.32,77263.95,0.02,0.32457,0.00014,25.74559]
[1777438201632,36.32,77263.95,0.02,0.32457,0.00014,25.74559]
[1777438201741,36.32,77272.37,0.02,0.32574,0.00014,25.78622]
[1777438201901,36.32,77272.37,0.02,0.32574,0.00014,25.78622]
[1777438202207,36.32,77272.37,0.02,0.32574,0.00014,25.78622]
[1777438202571,36.32,77272.37,0.02,0.32574,0.00014,25.78622]
[1777438202606,36.32,77272.37,0.02,0.32574,0.00014,25.78622]
[1777438202800,36.32,77272.37,0.02,0.32574,0.00014,25.78619]
[1777438203754,36.32,77287.3,0.02,0.32781,0.00014,25.85765]
[1777438205106,36.32,77291.93,0.02,0.32845,0.00014,25.87959]
[1777438205767,36.32,77289.49,0.02,0.3281,0.00014,25.86788]
[1777438205927,36.32,77289.49,0.02,0.3281,0.00014,25.86788]
[1777438205966,36.32,77289.49,0.02,0.3281,0.00014,25.86788]
[1777438207064,36.31,77288.35,0.02,0.32794,0.00014,25.86236]
[1777438207781,36.31,77288.1,0.02,0.32791,0.00014,25.86108]
[1777438213120,36.31,77291.74,0.02,0.3284,0.00014,25.87797]
[1777438213739,36.31,77292.47,0.02,0.3285,0.00014,25.88134]
[1777438217076,36.31,77291.83,0.02,0.3284,0.00014,25.87809]
[1777438217195,36.31,77291.98,0.02,0.32842,0.00014,25.8787]
[1777438222885,36.3,77297.32,0.02,0.32914,0.00014,25.90333]
[1777438226629,36.3,77296.68,0.02,0.32904,0.00014,25.90005]
[1777438226730,36.3,77296.6,0.02,0.32902,0.00014,25.89942]
[1777438227279,36.3,77296.6,0.02,0.32902,0.00014,25.89942]
[1777438229084,36.3,77297.98,0.02,0.32921,0.00014,25.90584]
[1777438229289,36.3,77299.04,0.02,0.32936,0.00014,25.91091]
[1777438235238,36.3,77302.91,0.02,0.32989,0.00014,25.92613]
[1777438235932,36.3,77307.04,0.02,0.33047,0.00014,25.9457]
[1777438235948,36.3,77307.04,0.02,0.33047,0.00014,25.9457]
[1777438236768,36.3,77306.97,0.02,0.33046,0.00014,25.94549]
[1777438237431,36.3,77306.97,0.02,0.33046,0.00014,25.94549]
[1777438237757,36.3,77309.27,0.02,0.33079,0.00014,25.95637]
[1777438237984,36.3,77309.27,0.02,0.33079,0.00014,25.95637]
[1777438237997,36.3,77309.27,0.02,0.33079,0.00014,25.95637]
[1777438238782,36.31,77315.24,0.02,0.33162,0.00014,25.98455]
[1777438239702,36.31,77315.24,0.02,0.33162,0.00014,25.98455]
[1777438239712,36.31,77315.24,0.02,0.33162,0.00014,25.98455]
[1777438239738,36.31,77315.24,0.02,0.33162,0.00014,25.98455]
[1777438239780,36.31,77317.1,0.02,0.33189,0.00014,25.99339]
[1777438239862,36.31,77317.1,0.02,0.33189,0.00014,25.99339]
[1777438239889,36.31,77317.1,0.02,0.33189,0.00014,25.99339]
[1777438240125,36.31,77318.76,0.02,0.33212,0.00014,26.00116]
[1777438241462,36.31,77318.76,0.02,0.33212,0.00014,26.00116]
[1777438241525,36.31,77319.71,0.02,0.33225,0.00014,26.00561]
[1777438242880,36.31,77319.27,0.02,0.33219,0.00014,26.00358]
[1777438243552,36.31,77319.54,0.02,0.33223,0.00014,26.00484]
[1777438244691,36.31,77319.54,0.02,0.33223,0.00014,26.00484]
[1777438244807,36.31,77320.0,0.02,0.33229,0.00014,26.00701]
[1777438247787,36.31,77325.8,0.02,0.33311,0.00014,26.03426]
[1777438247587,36.31,77335.59,0.02,0.33448,0.00014,26.07986]
[1777438248703,36.31,77336.22,0.02,0.33458,0.00014,26.08308]
[1777438249595,36.31,77336.22,0.02,0.33458,0.00014,26.08308]
[1777438249597,36.31,77336.22,0.02,0.33458,0.00014,26.08308]
[1777438249624,36.31,77335.72,0.02,0.33452,0.00014,26.08092]
[1777438255115,36.32,77331.68,0.02,0.33398,0.00014,26.06303]
[1777438259129,36.32,77327.16,0.02,0.33337,0.00014,26.04265]
[1777438259622,36.32,77325.87,0.02,0.33319,0.00014,26.03683]
[1777438260010,36.32,77325.87,0.02,0.33319,0.00014,26.03683]
[1777438260556,36.32,77325.18,0.02,0.3331,0.00014,26.03362]
[1777438260853,36.32,77325.18,0.02,0.3331,0.00014,26.03362]
[1777438261160,36.32,77325.18,0.02,0.3331,0.00014,26.03381]
[1777438263159,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263172,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263203,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263234,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263278,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263294,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263722,36.33,77325.01,0.02,0.33309,0.00014,26.0334]
[1777438263823,36.33,77324.52,0.02,0.33303,0.00014,26.03131]
[1777438264037,36.33,77324.52,0.02,0.33303,0.00014,26.03131]
[1777438264822,36.33,77324.52,0.02,0.33303,0.00014,26.03131]
[1777438265755,36.33,77322.15,0.02,0.3327,0.00014,26.02047]
[1777438265772,36.33,77322.15,0.02,0.3327,0.00014,26.02047]
[1777438267762,36.33,77321.74,0.02,0.33265,0.00014,26.01875]
[1777438267779,36.33,77321.74,0.02,0.33265,0.00014,26.01875]
[1777438267870,36.33,77321.54,0.02,0.33262,0.00014,26.01781]
[1777438272975,36.33,77321.65,0.02,0.33264,0.00014,26.01829]
[1777438277866,36.34,77321.86,0.02,0.33269,0.00014,26.0201]
[1777438279886,36.34,77320.38,0.02,0.33251,0.00014,26.01383]
[1777438279898,36.34,77320.38,0.02,0.33251,0.00014,26.01383]
[1777438282609,36.34,77320.57,0.02,0.33255,0.00014,26.01514]
[1777438282618,36.34,77320.57,0.02,0.33255,0.00014,26.01514]
[1777438282704,36.34,77320.57,0.02,0.33255,0.00014,26.01514]
[1777438282740,36.34,77320.57,0.02,0.33255,0.00014,26.01514]
[1777438283701,36.35,77306.55,0.02,0.3306,0.00014,25.94974]
[1777438285085,36.35,77304.55,0.02,0.33032,0.00014,25.94032]
[1777438285115,36.35,77304.55,0.02,0.33032,0.00014,25.94032]
[1777438285969,36.35,77304.55,0.02,0.33033,0.00014,25.94038]
[1777438285980,36.35,77304.55,0.02,0.33033,0.00014,25.94038]
[1777438286728,36.35,77304.58,0.02,0.33033,0.00014,25.94064]
[1777438292029,36.35,77303.4,0.02,0.33016,0.00014,25.93184]
[1777438295641,36.35,77306.16,0.02,0.33055,0.00014,25.94503]
[1777438296060,36.35,77306.41,0.02,0.33059,0.00014,25.94632]
[1777438296078,36.35,77306.41,0.02,0.33059,0.00014,25.94632]
[1777438298092,36.35,77305.3,0.02,0.33044,0.00014,25.9412]
[1777438298101,36.35,77305.3,0.02,0.33044,0.00014,25.9412]
[1777438302134,36.35,77307.18,0.02,0.3307,0.00014,25.95027]
[1777438302144,36.35,77307.18,0.02,0.3307,0.00014,25.95027]
[1777438304152,36.35,77308.27,0.02,0.33086,0.00014,25.95549]
[1777438304460,36.35,77308.27,0.02,0.33086,0.00014,25.95549]
[1777438308190,36.35,77313.0,0.02,0.33152,0.00014,25.97783]
[1777438309659,36.35,77313.0,0.02,0.33152,0.00014,25.97783]
[1777438309839,36.36,77317.74,0.02,0.3322,0.00014,26.00046]
[1777438312251,36.36,77318.23,0.02,0.33228,0.00014,26.00319]
[1777438312259,36.36,77318.23,0.02,0.33228,0.00014,26.00319]
[1777438314269,36.36,77312.77,0.02,0.33153,0.00014,25.97811]
[1777438314281,36.36,77312.77,0.02,0.33153,0.00014,25.97811]
[1777438315060,36.37,77313.04,0.02,0.33158,0.00014,25.97961]
[1777438315567,36.37,77309.29,0.02,0.33106,0.00014,25.96203]
[1777438316299,36.37,77309.29,0.02,0.33106,0.00014,25.96203]
[1777438318113,36.37,77307.76,0.02,0.33085,0.00014,25.95508]
[1777438320380,36.37,77299.92,0.02,0.32976,0.00014,25.91826]
[1777438320784,36.37,77299.92,0.02,0.32976,0.00014,25.91826]
[1777438320797,36.37,77298.58,0.02,0.32958,0.00014,25.912]
[1777438321595,36.37,77298.58,0.02,0.32958,0.00014,25.912]
[1777438321608,36.37,77299.05,0.02,0.32965,0.00014,25.91423]
[1777438324080,36.37,77301.09,0.02,0.32994,0.00014,25.92409]
[1777438324599,36.37,77301.09,0.02,0.32994,0.00014,25.92409]
[1777438326614,36.37,77309.65,0.02,0.33113,0.00014,25.96451]
[1777438327259,36.37,77309.65,0.02,0.33113,0.00014,25.96451]
[1777438327621,36.37,77310.25,0.02,0.33122,0.00014,25.96733]
[1777438332657,36.37,77308.91,0.02,0.33104,0.00014,25.96129]
[1777438335354,36.37,77309.61,0.02,0.33114,0.00014,25.96461]
[1777438335678,36.37,77309.86,0.02,0.33117,0.00014,25.96583]
[1777438337019,36.37,77309.77,0.02,0.33116,0.00014,25.96545]
[1777438337881,36.38,77309.08,0.02,0.33108,0.00014,25.96258]
[1777438342895,36.38,77305.25,0.02,0.33055,0.00014,25.94482]
[1777438347904,36.38,77306.52,0.02,0.33074,0.00014,25.95112]
[1777438352919,36.38,77308.33,0.02,0.331,0.00014,25.9569]
[1777438357933,36.39,77311.22,0.02,0.33143,0.00014,25.97147]
[1777438358756,36.39,77311.2,0.02,0.33143,0.00014,25.97157]
[1777438358838,36.39,77311.2,0.02,0.33144,0.00014,25.97177]
[1777438362077,36.4,77310.48,0.02,0.33136,0.00014,25.96899]
[1777438362086,36.4,77310.48,0.02,0.33136,0.00014,25.96899]
[1777438362743,36.4,77310.48,0.02,0.33136,0.00014,25.96899]
[1777438362762,36.4,77310.48,0.02,0.33136,0.00014,25.96899]
[1777438364660,36.4,77310.97,0.02,0.33144,0.00014,25.97168]
[1777438364689,36.4,77310.97,0.02,0.33144,0.00014,25.97168]
[1777438364823,36.4,77310.97,0.02,0.33144,0.00014,25.97168]
[1777438364908,36.4,77310.11,0.02,0.33133,0.00014,25.96786]
[1777438365175,36.4,77310.11,0.02,0.33133,0.00014,25.96786]
[1777438365887,36.4,77310.23,0.02,0.33135,0.00014,25.96848]
[1777438367911,36.4,77308.77,0.02,0.33114,0.00014,25.96171]
[1777438367998,36.4,77308.89,0.02,0.33116,0.00014,25.96234]
[1777438368046,36.4,77308.89,0.02,0.33116,0.00014,25.96234]
[1777438368214,36.4,77308.89,0.02,0.33116,0.00014,25.96234]
[1777438368330,36.4,77308.89,0.02,0.33116,0.00014,25.96234]
[1777438368351,36.4,77308.89,0.02,0.33116,0.00014,25.96234]
[1777438368416,36.4,77308.89,0.02,0.33116,0.00014,25.96234]
[1777438368917,36.4,77286.43,0.02,0.32804,0.00014,25.85634]
[1777438369918,36.4,77286.43,0.02,0.32805,0.00014,25.85641]
[1777438370305,36.4,77286.43,0.02,0.32805,0.00014,25.85641]
[1777438370343,36.4,77286.43,0.02,0.32805,0.00014,25.85641]
[1777438370490,36.4,77286.43,0.02,0.32805,0.00014,25.85641]
[1777438370926,36.41,77284.01,0.02,0.32771,0.00014,25.84499]
[1777438371044,36.41,77284.01,0.02,0.32771,0.00014,25.84499]
[1777438371062,36.41,77284.01,0.02,0.32771,0.00014,25.84499]
[1777438371932,36.41,77283.99,0.02,0.32771,0.00014,25.84499]
[1777438373002,36.41,77283.58,0.02,0.32766,0.00014,25.84312]
[1777438373946,36.41,77282.82,0.02,0.32755,0.00014,25.83945]
[1777438374624,36.41,77282.82,0.02,0.32755,0.00014,25.83945]
[1777438374649,36.41,77282.82,0.02,0.32755,0.00014,25.83945]
[1777438374972,36.41,77281.58,0.02,0.32738,0.00014,25.83348]
[1777438375780,36.41,77281.58,0.02,0.32738,0.00014,25.83348]
[1777438375881,36.41,77281.07,0.02,0.32731,0.00014,25.831]
[1777438376988,36.41,77280.51,0.02,0.32723,0.00014,25.82828]
[1777438376993,36.41,77280.51,0.02,0.32723,0.00014,25.82828]
[1777438377182,36.41,77276.42,0.02,0.32666,0.00014,25.80874]
[1777438378554,36.41,77276.42,0.02,0.32666,0.00014,25.80874]
[1777438378563,36.41,77276.42,0.02,0.32666,0.00014,25.80874]
[1777438378608,36.4,77275.92,0.02,0.32659,0.00014,25.80632]
[1777438383128,36.4,77275.45,0.02,0.32652,0.00014,25.80391]
[1777438383152,36.4,77275.07,0.02,0.32647,0.00014,25.80209]
[1777438388353,36.4,77270.7,0.02,0.32586,0.00014,25.78104]
[1777438394088,36.4,77264.8,0.02,0.32505,0.00014,25.75265]
[1777438394095,36.4,77264.8,0.02,0.32505,0.00014,25.75265]
[1777438394101,36.4,77264.8,0.02,0.32505,0.00014,25.75265]
[1777438394187,36.4,77264.32,0.02,0.32498,0.00014,25.75035]
[1777438395413,36.4,77264.32,0.02,0.32498,0.00014,25.75035]
[1777438395538,36.4,77264.32,0.02,0.32498,0.00014,25.75035]
[1777438397688,36.4,77255.04,0.02,0.3237,0.00014,25.70557]
[1777438399753,36.4,77251.56,0.02,0.32322,0.00014,25.6888]
[1777438399780,36.4,77251.56,0.02,0.32322,0.00014,25.6888]
[1777438401226,36.4,77246.86,0.02,0.32258,0.00014,25.66601]
[1777438401231,36.4,77246.86,0.02,0.32258,0.00014,25.66601]
[1777438401247,36.41,77245.59,0.02,0.32241,0.00014,25.65989]
[1777438406688,36.41,77241.41,0.02,0.32184,0.00014,25.63976]
[1777438407173,36.41,77240.67,0.02,0.32174,0.00014,25.63641]
[1777438407227,36.41,77240.67,0.02,0.32174,0.00014,25.63641]
[1777438407875,36.41,77242.35,0.02,0.32198,0.00014,25.6447]
[1777438410207,36.41,77250.28,0.02,0.32307,0.00014,25.68342]
[1777438415242,36.41,77253.39,0.02,0.32349,0.00014,25.69515]
[1777438420278,36.41,77252.07,0.02,0.32331,0.00014,25.68885]
[1777438425493,36.41,77251.24,0.02,0.32319,0.00014,25.68489]
[1777438425657,36.41,77255.11,0.02,0.32373,0.00014,25.70367]
[1777438430781,36.41,77253.89,0.02,0.32356,0.00014,25.69777]
[1777438436200,36.41,77252.62,0.02,0.32339,0.00014,25.69162]
[1777438436745,36.41,77252.62,0.02,0.32339,0.00014,25.69162]
[1777438436846,36.41,77248.5,0.02,0.32282,0.00014,25.67163]
[1777438438128,36.41,77248.36,0.02,0.3228,0.00014,25.67096]
[1777438438806,36.41,77254.45,0.02,0.32364,0.00014,25.70054]
[1777438440791,36.41,77261.49,0.02,0.32461,0.00014,25.73458]
[1777438440888,36.41,77263.7,0.02,0.32491,0.00014,25.74516]
[1777438442844,36.41,77263.7,0.02,0.32491,0.00014,25.74516]
[1777438442905,36.41,77264.28,0.02,0.32499,0.00014,25.74785]
[1777438443538,36.41,77264.28,0.02,0.32499,0.00014,25.74785]
[1777438443618,36.41,77265.0,0.02,0.32509,0.00014,25.75132]
[1777438444512,36.41,77265.0,0.02,0.32509,0.00014,25.75132]
[1777438444567,36.41,77265.19,0.02,0.32511,0.00014,25.75218]
[1777438445666,36.41,77265.19,0.02,0.32511,0.00014,25.75218]
[1777438445889,36.41,77263.16,0.02,0.32483,0.00014,25.74229]
[1777438451925,36.41,77265.42,0.02,0.32514,0.00014,25.7532]
[1777438454270,36.41,77265.74,0.02,0.32519,0.00014,25.75478]
[1777438454769,36.41,77265.74,0.02,0.32519,0.00014,25.75478]
[1777438454796,36.41,77265.74,0.02,0.32519,0.00014,25.75478]
[1777438454896,36.41,77275.69,0.02,0.32657,0.00014,25.80255]
[1777438455235,36.41,77275.69,0.02,0.32657,0.00014,25.80255]
[1777438455262,36.41,77275.69,0.02,0.32657,0.00014,25.80255]
[1777438455542,36.41,77275.69,0.02,0.32657,0.00014,25.80256]
[1777438456217,36.41,77275.69,0.02,0.32657,0.00014,25.80256]
[1777438456728,36.41,77292.56,0.02,0.32891,0.00014,25.883]
[1777438457539,36.41,77292.56,0.02,0.32891,0.00014,25.883]
[1777438457569,36.41,77292.56,0.02,0.32891,0.00014,25.883]
[1777438458003,36.41,77292.56,0.02,0.32891,0.00014,25.883]
[1777438457875,36.41,77293.39,0.02,0.32903,0.00014,25.88709]
[1777438458798,36.41,77293.39,0.02,0.32903,0.00014,25.88709]
[1777438459025,36.41,77293.28,0.02,0.32902,0.00014,25.88664]
[1777438459993,36.41,77293.28,0.02,0.32902,0.00014,25.88664]
[1777438460578,36.41,77294.12,0.02,0.32913,0.00014,25.89068]
[1777438462087,36.41,77295.46,0.02,0.32932,0.00014,25.89708]
[1777438462119,36.41,77295.46,0.02,0.32932,0.00014,25.89708]
[1777438462906,36.41,77295.46,0.02,0.32932,0.00014,25.89708]
[1777438462931,36.41,77295.46,0.02,0.32932,0.00014,25.89708]
[1777438465315,36.41,77298.73,0.02,0.32978,0.00014,25.9127]
[1777438465972,36.41,77298.73,0.02,0.32978,0.00014,25.9127]
[1777438465980,36.41,77298.73,0.02,0.32978,0.00014,25.9127]
[1777438466010,36.41,77298.73,0.02,0.32978,0.00014,25.9127]
[1777438465957,36.42,77299.09,0.02,0.32984,0.00014,25.9145]
[1777438466153,36.42,77299.09,0.02,0.32984,0.00014,25.9145]
[1777438466986,36.42,77296.17,0.02,0.32943,0.00014,25.90078]
[1777438468671,36.42,77291.48,0.02,0.32878,0.00014,25.87866]
[1777438468680,36.42,77291.48,0.02,0.32878,0.00014,25.87866]
[1777438468719,36.42,77288.56,0.02,0.32838,0.00014,25.86482]
[1777438469629,36.42,77288.56,0.02,0.32838,0.00014,25.86482]
[1777438469653,36.42,77288.56,0.02,0.32838,0.00014,25.86482]
[1777438470017,36.42,77288.56,0.02,0.32838,0.00014,25.86482]
[1777438470021,36.42,77287.2,0.02,0.3282,0.00014,25.85854]
[1777438475288,36.42,77285.53,0.02,0.32794,0.00014,25.84711]
[1777438476311,36.42,77285.37,0.02,0.32792,0.00014,25.84631]
[1777438476707,36.42,77285.37,0.02,0.32792,0.00014,25.84631]
[1777438477213,36.42,77279.37,0.02,0.32709,0.00014,25.81769]
[1777438477696,36.42,77279.37,0.02,0.32709,0.00014,25.81767]
[1777438479626,36.42,77273.68,0.02,0.3263,0.00014,25.79045]
[1777438479980,36.42,77273.68,0.02,0.3263,0.00014,25.79045]
[1777438480041,36.42,77273.68,0.02,0.3263,0.00014,25.79045]
[1777438480077,36.42,77271.89,0.02,0.32605,0.00014,25.78181]
[1777438480727,36.42,77271.89,0.02,0.32605,0.00014,25.78181]
[1777438482166,36.42,77264.25,0.02,0.32499,0.00014,25.74498]
[1777438482731,36.42,77265.57,0.02,0.32517,0.00014,25.75132]
[1777438487766,36.41,77260.29,0.02,0.32444,0.00014,25.72572]
[1777438492860,36.41,77259.72,0.02,0.32436,0.00014,25.72296]
[1777438498844,36.41,77254.58,0.02,0.32365,0.00014,25.69811]
[1777438501531,36.41,77255.31,0.02,0.32375,0.00014,25.70165]
[1777438501548,36.41,77255.31,0.02,0.32375,0.00014,25.70165]
[1777438501980,36.41,77253.93,0.02,0.32356,0.00014,25.69496]
[1777438507374,36.41,77255.49,0.02,0.32378,0.00014,25.7025]
[1777438507908,36.41,77255.52,0.02,0.32378,0.00014,25.70263]
[1777438510115,36.41,77253.95,0.02,0.32356,0.00014,25.69501]
[1777438510215,36.41,77253.77,0.02,0.32354,0.00014,25.69412]
[1777438515964,36.41,77254.21,0.02,0.3236,0.00014,25.6962]
[1777438518556,36.41,77255.31,0.02,0.32375,0.00014,25.70151]
[1777438523563,36.41,77254.69,0.02,0.32366,0.00014,25.69851]
[1777438524622,36.41,77255.07,0.02,0.32371,0.00014,25.70035]
[1777438526877,36.41,77255.79,0.02,0.32381,0.00014,25.70384]
[1777438527243,36.41,77255.73,0.02,0.32381,0.00014,25.70356]
[1777438528668,36.41,77260.27,0.02,0.32443,0.00014,25.7255]
[1777438528683,36.41,77260.27,0.02,0.32443,0.00014,25.7255]
[1777438528692,36.41,77260.27,0.02,0.32443,0.00014,25.7255]
[1777438528731,36.41,77260.27,0.02,0.32443,0.00014,25.7255]
[1777438529105,36.41,77260.27,0.02,0.32443,0.00014,25.7255]
[1777438529111,36.41,77262.68,0.02,0.32476,0.00014,25.73711]
[1777438534127,36.41,77262.07,0.02,0.32466,0.00014,25.73055]
[1777438536044,36.41,77262.61,0.02,0.32473,0.00014,25.73313]
[1777438536058,36.41,77269.84,0.02,0.32573,0.00014,25.76794]
[1777438536783,36.41,77269.84,0.02,0.32573,0.00014,25.76794]
[1777438536826,36.41,77273.64,0.02,0.32626,0.00014,25.78617]
[1777438542481,36.41,77272.84,0.02,0.32614,0.00014,25.78223]
[1777438546326,36.41,77268.33,0.02,0.32551,0.00014,25.76033]
[1777438546337,36.41,77268.33,0.02,0.32551,0.00014,25.76033]
[1777438546408,36.41,77268.33,0.02,0.32551,0.00014,25.76033]
[1777438546426,36.41,77268.33,0.02,0.32551,0.00014,25.76033]
[1777438548893,36.41,77268.37,0.02,0.32551,0.00014,25.76042]
[1777438548905,36.41,77268.37,0.02,0.32551,0.00014,25.76042]
[1777438548918,36.41,77268.37,0.02,0.32551,0.00014,25.76042]
[1777438548945,36.41,77268.37,0.02,0.32551,0.00014,25.76042]
[1777438548967,36.41,77265.86,0.02,0.32516,0.00014,25.74824]
[1777438550151,36.41,77265.4,0.02,0.3251,0.00014,25.74603]
[1777438550592,36.41,77265.4,0.02,0.3251,0.00014,25.74603]
[1777438551165,36.41,77265.33,0.02,0.32509,0.00014,25.74565]
[1777438551892,36.41,77263.96,0.02,0.3249,0.00014,25.73901]
[1777438554286,36.41,77255.71,0.02,0.32376,0.00014,25.69907]
[1777438556845,36.41,77254.26,0.02,0.32356,0.00014,25.69204]
[1777438556874,36.41,77254.26,0.02,0.32356,0.00014,25.69204]
[1777438557023,36.41,77254.26,0.02,0.32356,0.00014,25.69204]
[1777438557034,36.41,77254.4,0.02,0.32358,0.00014,25.69272]
[1777438559610,36.41,77252.67,0.02,0.32334,0.00014,25.68433]
[1777438559621,36.41,77252.67,0.02,0.32334,0.00014,25.68433]
[1777438560063,36.41,77251.64,0.02,0.3232,0.00014,25.67933]
[1777438560252,36.41,77251.64,0.02,0.3232,0.00014,25.67933]
[1777438560328,36.41,77251.64,0.02,0.3232,0.00014,25.67933]
[1777438562080,36.41,77251.64,0.02,0.3232,0.00014,25.67933]
[1777438563088,36.41,77250.06,0.02,0.32298,0.00014,25.67168]
[1777438563109,36.41,77250.06,0.02,0.32298,0.00014,25.67168]
[1777438563111,36.41,77250.06,0.02,0.32298,0.00014,25.67168]
[1777438563105,36.41,77250.12,0.02,0.32299,0.00014,25.67198]
[1777438563455,36.41,77250.65,0.02,0.32306,0.00014,25.67456]
[1777438567147,36.41,77249.85,0.02,0.32295,0.00014,25.6707]
[1777438567379,36.41,77249.27,0.02,0.32287,0.00014,25.66789]
[1777438567858,36.41,77249.27,0.02,0.32287,0.00014,25.66789]
[1777438567882,36.41,77249.27,0.02,0.32287,0.00014,25.66789]
[1777438567909,36.41,77249.27,0.02,0.32287,0.00014,25.66789]
[1777438568034,36.41,77249.27,0.02,0.32287,0.00014,25.66789]
[1777438568073,36.41,77250.3,0.02,0.32301,0.00014,25.67293]
[1777438569397,36.41,77270.4,0.02,0.32579,0.00014,25.77009]
[1777438570661,36.41,77270.4,0.02,0.32579,0.00014,25.77009]
[1777438570691,36.41,77270.4,0.02,0.32579,0.00014,25.77009]
[1777438570706,36.41,77270.4,0.02,0.32579,0.00014,25.77009]
[1777438571169,36.41,77276.44,0.02,0.32663,0.00014,25.79909]
[1777438571200,36.41,77276.44,0.02,0.32663,0.00014,25.79909]
[1777438571768,36.41,77276.44,0.02,0.32663,0.00014,25.79909]
[1777438571792,36.41,77276.44,0.02,0.32663,0.00014,25.79909]
[1777438576969,36.41,77275.84,0.02,0.32655,0.00014,25.79629]
[1777438579193,36.41,77274.22,0.02,0.32633,0.00014,25.78863]
[1777438579217,36.41,77274.22,0.02,0.32633,0.00014,25.78863]
[1777438579279,36.41,77274.22,0.02,0.32633,0.00014,25.78863]
[1777438579468,36.41,77274.22,0.02,0.32633,0.00014,25.78866]
[1777438584503,36.41,77271.65,0.02,0.32598,0.00014,25.7765]
[1777438589538,36.41,77271.23,0.02,0.32592,0.00014,25.77465]
[1777438592201,36.41,77270.5,0.02,0.32581,0.00014,25.76773]
[1777438592694,36.41,77270.5,0.02,0.32581,0.00014,25.76773]
[1777438592704,36.41,77270.5,0.02,0.32581,0.00014,25.76773]
[1777438593153,36.41,77270.5,0.02,0.32581,0.00014,25.76773]
[1777438592717,36.41,77264.65,0.02,0.325,0.00014,25.73964]
[1777438593463,36.41,77264.65,0.02,0.325,0.00014,25.73964]
[1777438593675,36.41,77264.79,0.02,0.32502,0.00014,25.74026]
[1777438594975,36.41,77264.79,0.02,0.32502,0.00014,25.74026]
[1777438595076,36.41,77263.96,0.02,0.3249,0.00014,25.73615]
[1777438599940,36.41,77264.46,0.02,0.32496,0.00014,25.73834]
[1777438600127,36.41,77264.61,0.02,0.32498,0.00014,25.73901]
[1777438600319,36.41,77264.61,0.02,0.32498,0.00014,25.73901]
[1777438601073,36.41,77264.6,0.02,0.32498,0.00014,25.73891]
[1777438601639,36.41,77264.6,0.02,0.32498,0.00014,25.73891]
[1777438601669,36.41,77264.65,0.02,0.32498,0.00014,25.73915]
[1777438603200,36.41,77264.64,0.02,0.32498,0.00014,25.73905]
[1777438603933,36.41,77264.64,0.02,0.32498,0.00014,25.73905]
[1777438609599,36.41,77263.63,0.02,0.32483,0.00014,25.73388]
[1777438611281,36.41,77264.05,0.02,0.32489,0.00014,25.73582]
[1777438616732,36.41,77256.76,0.02,0.32387,0.00014,25.7004]
[1777438618762,36.41,77253.13,0.02,0.32337,0.00014,25.68279]
[1777438619148,36.41,77251.72,0.02,0.32318,0.00014,25.67595]
[1777438619394,36.41,77251.72,0.02,0.32318,0.00014,25.67595]
[1777438620970,36.41,77251.59,0.02,0.32316,0.00014,25.67532]
[1777438621208,36.41,77251.59,0.02,0.32316,0.00014,25.67532]
[1777438621363,36.41,77251.45,0.02,0.32314,0.00014,25.67465]
[1777438621491,36.41,77251.45,0.02,0.32314,0.00014,25.67465]
[1777438621533,36.41,77251.45,0.02,0.32314,0.00014,25.67465]
[1777438621961,36.41,77251.45,0.02,0.32314,0.00014,25.67465]
[1777438622010,36.41,77235.28,0.02,0.32091,0.00014,25.59571]
[1777438623081,36.41,77237.19,0.02,0.32118,0.00014,25.60514]
[1777438623570,36.41,77237.19,0.02,0.32118,0.00014,25.60514]
[1777438623583,36.41,77237.19,0.02,0.32118,0.00014,25.60514]
[1777438623611,36.41,77237.19,0.02,0.32118,0.00014,25.60514]
[1777438625175,36.41,77237.19,0.02,0.32118,0.00014,25.60527]
[1777438631128,36.41,77233.12,0.02,0.32063,0.00014,25.58555]
[1777438634098,36.41,77230.86,0.02,0.32033,0.00014,25.57467]
[1777438634199,36.41,77230.52,0.02,0.32028,0.00014,25.57315]
[1777438635950,36.41,77230.65,0.02,0.3203,0.00014,25.57387]
[1777438635959,36.41,77230.65,0.02,0.3203,0.00014,25.57387]
[1777438635977,36.41,77229.62,0.02,0.32016,0.00014,25.56881]
[1777438641058,36.41,77225.85,0.02,0.31966,0.00014,25.55066]
[1777438641537,36.42,77218.86,0.02,0.3187,0.00014,25.51623]
[1777438641556,36.42,77218.86,0.02,0.3187,0.00014,25.51623]
[1777438642036,36.42,77218.86,0.02,0.3187,0.00014,25.51623]
[1777438642051,36.42,77218.86,0.02,0.3187,0.00014,25.51623]
[1777438642205,36.42,77218.86,0.02,0.3187,0.00014,25.51623]
[1777438642128,36.42,77218.81,0.02,0.3187,0.00014,25.51611]
[1777438642625,36.42,77218.81,0.02,0.3187,0.00014,25.51611]
[1777438642936,36.42,77218.81,0.02,0.3187,0.00014,25.51611]
[1777438642975,36.42,77218.81,0.02,0.3187,0.00014,25.51611]
[1777438643694,36.42,77214.15,0.02,0.31806,0.00014,25.49314]
[1777438643707,36.42,77214.15,0.02,0.31806,0.00014,25.49314]
[1777438644190,36.43,77214.71,0.02,0.31818,0.00014,25.49743]
[1777438644668,36.43,77214.71,0.02,0.31818,0.00014,25.49743]
[1777438644936,36.43,77214.71,0.02,0.31818,0.00014,25.49743]
[1777438647099,36.43,77214.63,0.02,0.31822,0.00014,25.4985]
[1777438647121,36.43,77214.63,0.02,0.31822,0.00014,25.4985]
[1777438648067,36.45,77209.38,0.02,0.31759,0.00014,25.47542]
[1777438648159,36.46,77208.38,0.02,0.3175,0.00014,25.47212]
[1777438648632,36.46,77208.38,0.02,0.3175,0.00014,25.47212]
[1777438649188,36.47,77209.56,0.02,0.31771,0.00014,25.47968]
[1777438650092,36.47,77209.56,0.02,0.31771,0.00014,25.47968]
[1777438650105,36.47,77209.56,0.02,0.31771,0.00014,25.47968]
[1777438650113,36.47,77209.56,0.02,0.31771,0.00014,25.47968]
[1777438650235,36.48,77210.04,0.02,0.31782,0.00014,25.4837]
[1777438652792,36.48,77211.23,0.02,0.31797,0.00014,25.48626]
[1777438652938,36.48,77211.23,0.02,0.31797,0.00014,25.48626]
[1777438653173,36.48,77227.25,0.02,0.32017,0.00014,25.56547]
[1777438653350,36.48,77227.25,0.02,0.32017,0.00014,25.56547]
[1777438653559,36.48,77227.25,0.02,0.32017,0.00014,25.56547]
[1777438654001,36.49,77227.25,0.02,0.32018,0.00014,25.56563]
[1777438654742,36.49,77227.25,0.02,0.32018,0.00014,25.56563]
[1777438654785,36.49,77227.25,0.02,0.32018,0.00014,25.56563]
[1777438655188,36.49,77243.74,0.02,0.32244,0.00014,25.64632]
[1777438655411,36.49,77243.74,0.02,0.32244,0.00014,25.64632]
[1777438655444,36.49,77243.74,0.02,0.32244,0.00014,25.64632]
[1777438655916,36.49,77243.74,0.02,0.32244,0.00014,25.64632]
[1777438655931,36.49,77243.74,0.02,0.32244,0.00014,25.64632]
[1777438655974,36.49,77243.74,0.02,0.32244,0.00014,25.64632]
[1777438656019,36.49,77243.47,0.02,0.32241,0.00014,25.64503]
[1777438658162,36.49,77241.66,0.02,0.32216,0.00014,25.63625]
[1777438658290,36.49,77239.85,0.02,0.32191,0.00014,25.62743]
[1777438659190,36.49,77246.04,0.02,0.32276,0.00014,25.6576]
[1777438664205,36.49,77242.42,0.02,0.32227,0.00014,25.64003]
[1777438669205,36.49,77236.58,0.02,0.32147,0.00014,25.61171]
[1777438674231,36.49,77236.7,0.02,0.32149,0.00014,25.61248]
[1777438679256,36.49,77238.0,0.02,0.32167,0.00014,25.61896]
[1777438684268,36.49,77238.82,0.02,0.32179,0.00014,25.62309]
[1777438689270,36.49,77238.24,0.02,0.32171,0.00014,25.62036]
[1777438694271,36.49,77236.15,0.02,0.32143,0.00014,25.61027]
[1777438699279,36.49,77233.87,0.02,0.32112,0.00014,25.59931]
[1777438704305,36.49,77226.69,0.02,0.32015,0.00014,25.56445]
[1777438705548,36.5,77226.77,0.02,0.32016,0.00014,25.56491]
[1777438706305,36.5,77226.73,0.02,0.32016,0.00014,25.56479]
[1777438707258,36.5,77218.73,0.02,0.31906,0.00014,25.52552]
[1777438707535,36.5,77218.73,0.02,0.31906,0.00014,25.52552]
[1777438707550,36.5,77218.73,0.02,0.31906,0.00014,25.52552]
[1777438708209,36.5,77217.68,0.02,0.31892,0.00014,25.52034]
[1777438708625,36.5,77217.68,0.02,0.31892,0.00014,25.52034]
[1777438708945,36.5,77217.68,0.02,0.31892,0.00014,25.52034]
[1777438709018,36.5,77217.24,0.02,0.31886,0.00014,25.51827]
[1777438714468,36.53,77217.82,0.02,0.31906,0.00014,25.52228]
[1777438719561,36.53,77219.32,0.02,0.31928,0.00014,25.53008]
[1777438723493,36.53,77220.11,0.02,0.3194,0.00014,25.53435]
[1777438723701,36.53,77220.11,0.02,0.3194,0.00014,25.53435]
[1777438724320,36.53,77221.39,0.02,0.31958,0.00014,25.54083]
[1777438724932,36.53,77221.39,0.02,0.31958,0.00014,25.54083]
[1777438724977,36.53,77221.39,0.02,0.31958,0.00014,25.54083]
[1777438725047,36.53,77221.39,0.02,0.31958,0.00014,25.54083]
[1777438725143,36.53,77244.0,0.02,0.32268,0.00014,25.6513]
[1777438725668,36.53,77244.0,0.02,0.32268,0.00014,25.6513]
[1777438725685,36.53,77244.0,0.02,0.32268,0.00014,25.6513]
[1777438725698,36.53,77244.0,0.02,0.32268,0.00014,25.6513]
[1777438726212,36.53,77250.31,0.02,0.32355,0.00014,25.68183]
[1777438726878,36.53,77250.31,0.02,0.32355,0.00014,25.68183]
[1777438726912,36.53,77251.39,0.02,0.32369,0.00014,25.68705]
[1777438731785,36.53,77246.13,0.02,0.32297,0.00014,25.66145]
[1777438732067,36.53,77246.13,0.02,0.32297,0.00014,25.66145]
[1777438732136,36.53,77246.13,0.02,0.32297,0.00014,25.66145]
[1777438732295,36.53,77244.23,0.02,0.32271,0.00014,25.65223]
[1777438732548,36.53,77244.23,0.02,0.32271,0.00014,25.65223]
[1777438733033,36.53,77244.23,0.02,0.32271,0.00014,25.65223]
[1777438733164,36.53,77232.33,0.02,0.32107,0.00014,25.59432]
[1777438734179,36.53,77232.33,0.02,0.32107,0.00014,25.59432]
[1777438734216,36.53,77229.77,0.02,0.32072,0.00014,25.58184]
[1777438735057,36.53,77229.77,0.02,0.32072,0.00014,25.58184]
[1777438735066,36.53,77229.77,0.02,0.32072,0.00014,25.58184]
[1777438735168,36.53,77229.63,0.02,0.32072,0.00014,25.58162]
[1777438738201,36.53,77229.52,0.02,0.3207,0.00014,25.58113]
[1777438743675,36.54,77228.17,0.02,0.32053,0.00014,25.57484]
[1777438748710,36.54,77229.9,0.02,0.32077,0.00014,25.58353]
[1777438753746,36.54,77234.07,0.02,0.32135,0.00014,25.60401]
[1777438759788,36.54,77231.61,0.02,0.32101,0.00014,25.59211]
[1777438764823,36.54,77234.32,0.02,0.32139,0.00014,25.60542]
[1777438767774,36.54,77235.52,0.02,0.32155,0.00014,25.61128]
[1777438767919,36.54,77235.45,0.02,0.32154,0.00014,25.61094]
[1777438771585,36.54,77240.59,0.02,0.32223,0.00014,25.63242]
[1777438772339,36.54,77240.42,0.02,0.3222,0.00014,25.63157]
[1777438772462,36.54,77240.42,0.02,0.3222,0.00014,25.63157]
[1777438773487,36.54,77240.35,0.02,0.32219,0.00014,25.63121]
[1777438773502,36.54,77240.35,0.02,0.32219,0.00014,25.63121]
[1777438773508,36.54,77240.35,0.02,0.32219,0.00014,25.63121]
[1777438773943,36.54,77240.36,0.02,0.32219,0.00014,25.63126]
[1777438777435,36.54,77240.18,0.02,0.32217,0.00014,25.63033]
[1777438777444,36.54,77240.18,0.02,0.32217,0.00014,25.63033]
[1777438778347,36.54,77232.42,0.02,0.3211,0.00014,25.59249]
[1777438779985,36.54,77232.05,0.02,0.32105,0.00014,25.5907]
[1777438780099,36.54,77232.68,0.02,0.32114,0.00014,25.59378]
[1777438785510,36.54,77234.99,0.02,0.32146,0.00014,25.60515]
[1777438790623,36.54,77233.34,0.02,0.32123,0.00014,25.5972]
[1777438796043,36.54,77227.66,0.02,0.32046,0.00014,25.56961]
[1777438800771,36.54,77226.85,0.02,0.32036,0.00014,25.56589]
[1777438801078,36.54,77226.85,0.02,0.32036,0.00014,25.56589]
[1777438803997,36.54,77227.79,0.02,0.32049,0.00014,25.5706]
[1777438804107,36.54,77229.87,0.02,0.32078,0.00014,25.58082]
[1777438809136,36.54,77237.22,0.02,0.32179,0.00014,25.61681]
[1777438814171,36.54,77239.7,0.02,0.32213,0.00014,25.62887]
[1777438815393,36.54,77239.7,0.02,0.32213,0.00014,25.62887]
[1777438815400,36.54,77239.7,0.02,0.32213,0.00014,25.62887]
[1777438815937,36.54,77239.97,0.02,0.32217,0.00014,25.63018]
[1777438817999,36.54,77240.43,0.02,0.32223,0.00014,25.63238]
[1777438818675,36.54,77239.09,0.02,0.32204,0.00014,25.62585]
[1777438818685,36.54,77239.09,0.02,0.32204,0.00014,25.62585]
[1777438819205,36.54,77239.09,0.02,0.32204,0.00014,25.62585]
[1777438820579,36.54,77238.43,0.02,0.32195,0.00014,25.62263]
[1777438822030,36.54,77238.83,0.02,0.32201,0.00014,25.62457]
[1777438825977,36.54,77237.54,0.02,0.32183,0.00014,25.61827]
[1777438826011,36.54,77237.54,0.02,0.32183,0.00014,25.61827]
[1777438826098,36.54,77237.54,0.02,0.32183,0.00014,25.61827]
[1777438826318,36.54,77232.25,0.02,0.3211,0.00014,25.59248]
[1777438832300,36.54,77229.93,0.02,0.32077,0.00014,25.57779]
[1777438837336,36.54,77228.61,0.02,0.32059,0.00014,25.57152]
[1777438837682,36.54,77228.61,0.02,0.32059,0.00014,25.57152]
[1777438837760,36.54,77228.61,0.02,0.32059,0.00014,25.57152]
[1777438837919,36.54,77228.61,0.02,0.32059,0.00014,25.57152]
[1777438838011,36.54,77228.61,0.02,0.32059,0.00014,25.57152]
[1777438838343,36.55,77228.54,0.02,0.32059,0.00014,25.57122]
[1777438839386,36.55,77207.84,0.02,0.31776,0.00014,25.46938]
[1777438840289,36.55,77207.84,0.02,0.31776,0.00014,25.46938]
[1777438840318,36.55,77207.84,0.02,0.31776,0.00014,25.46938]
[1777438840373,36.55,77207.84,0.02,0.31776,0.00014,25.46938]
[1777438840407,36.55,77208.59,0.02,0.31786,0.00014,25.47323]
[1777438841531,36.55,77209.09,0.02,0.31794,0.00014,25.47584]
[1777438842286,36.55,77209.09,0.02,0.31794,0.00014,25.47584]
[1777438842405,36.55,77210.45,0.02,0.31813,0.00014,25.48271]
[1777438844321,36.55,77210.45,0.02,0.31813,0.00014,25.48284]
[1777438844388,36.55,77211.47,0.02,0.31827,0.00014,25.48801]
[1777438849429,36.55,77212.06,0.02,0.31837,0.00014,25.49158]
[1777438850435,36.55,77220.14,0.02,0.31948,0.00014,25.53151]
[1777438855470,36.56,77222.07,0.02,0.31976,0.00014,25.54148]
[1777438861512,36.56,77222.99,0.02,0.3199,0.00014,25.54655]
[1777438864541,36.56,77223.62,0.02,0.32,0.00014,25.5499]
[1777438864625,36.56,77223.08,0.02,0.31992,0.00014,25.54725]
[1777438867151,36.56,77223.08,0.02,0.31993,0.00014,25.54734]
[1777438867277,36.56,77223.08,0.02,0.31993,0.00014,25.54734]
[1777438867417,36.56,77222.43,0.02,0.31984,0.00014,25.54425]
[1777438868013,36.56,77208.73,0.02,0.31797,0.00014,25.47683]
[1777438871770,36.57,77207.38,0.02,0.3178,0.00014,25.47061]
[1777438871786,36.57,77207.38,0.02,0.3178,0.00014,25.47061]
[1777438872370,36.57,77207.49,0.02,0.31782,0.00014,25.47148]
[1777438874304,36.57,77207.49,0.02,0.31782,0.00014,25.47148]
[1777438874407,36.57,77206.48,0.02,0.31769,0.00014,25.46679]
[1777438877118,36.57,77198.89,0.02,0.31666,0.00014,25.42926]
[1777438877271,36.57,77198.89,0.02,0.31666,0.00014,25.42926]
[1777438877318,36.57,77198.89,0.02,0.31666,0.00014,25.42926]
[1777438877404,36.57,77198.86,0.02,0.31666,0.00014,25.42926]
[1777438878444,36.57,77198.86,0.02,0.31666,0.00014,25.42926]
[1777438878469,36.57,77198.86,0.02,0.31666,0.00014,25.42926]
[1777438878464,36.57,77188.47,0.02,0.31525,0.00014,25.37756]
[1777438878802,36.57,77187.35,0.02,0.3151,0.00014,25.37196]
[1777438881537,36.57,77187.44,0.02,0.31511,0.00014,25.37236]
[1777438881657,36.57,77187.41,0.02,0.31511,0.00014,25.37219]
[1777438885670,36.57,77187.52,0.02,0.31512,0.00014,25.37264]
[1777438885681,36.57,77187.52,0.02,0.31512,0.00014,25.37264]
[1777438886396,36.57,77186.62,0.02,0.315,0.00014,25.36812]
[1777438888799,36.57,77186.58,0.02,0.31499,0.00014,25.36788]
[1777438888806,36.57,77186.58,0.02,0.31499,0.00014,25.36788]
[1777438890815,36.57,77186.32,0.02,0.31495,0.00014,25.36656]
[1777438890903,36.57,77185.81,0.02,0.31488,0.00014,25.36399]
[1777438896200,36.57,77181.99,0.02,0.31434,0.00014,25.34127]
[1777438902707,36.57,77183.04,0.02,0.31449,0.00014,25.34665]
[1777438902729,36.57,77183.04,0.02,0.31449,0.00014,25.34665]
[1777438902954,36.57,77183.04,0.02,0.31449,0.00014,25.34665]
[1777438903478,36.57,77174.79,0.02,0.31337,0.00014,25.3052]
[1777438904588,36.57,77174.79,0.02,0.31337,0.00014,25.3052]
[1777438904963,36.57,77174.79,0.02,0.31337,0.00014,25.3052]
[1777438905012,36.57,77171.9,0.02,0.31298,0.00014,25.29065]
[1777438906015,36.57,77171.9,0.02,0.31298,0.00014,25.29065]
[1777438906043,36.57,77171.9,0.02,0.31298,0.00014,25.29065]
[1777438906991,36.57,77170.75,0.02,0.31282,0.00014,25.28488]
[1777438907043,36.57,77167.89,0.02,0.31244,0.00014,25.27047]
[1777438912851,36.57,77166.51,0.02,0.31226,0.00014,25.26372]
[1777438915227,36.57,77168.52,0.02,0.31253,0.00014,25.27399]
[1777438915503,36.58,77168.54,0.02,0.31254,0.00014,25.27417]
[1777438917110,36.58,77171.66,0.02,0.31296,0.00014,25.28996]
[1777438917132,36.58,77171.66,0.02,0.31296,0.00014,25.28996]
[1777438917134,36.58,77171.66,0.02,0.31296,0.00014,25.28996]
[1777438919128,36.58,77172.94,0.02,0.31313,0.00014,25.29643]
[1777438919315,36.58,77172.4,0.02,0.31306,0.00014,25.29371]
[1777438924695,36.57,77176.41,0.02,0.3136,0.00014,25.31384]
[1777438930371,36.57,77182.25,0.02,0.31438,0.00014,25.34278]
[1777438931103,36.57,77182.25,0.02,0.31438,0.00014,25.34258]
[1777438931269,36.57,77182.25,0.02,0.31438,0.00014,25.34258]
[1777438931491,36.57,77181.66,0.02,0.31429,0.00014,25.33952]
[1777438934707,36.57,77183.3,0.02,0.31451,0.00014,25.34755]
[1777438935214,36.57,77183.3,0.02,0.31451,0.00014,25.34755]
[1777438935316,36.57,77184.83,0.02,0.31472,0.00014,25.35523]
[1777438937729,36.57,77186.5,0.02,0.31494,0.00014,25.36349]
[1777438938432,36.57,77186.5,0.02,0.31494,0.00014,25.36349]
[1777438938470,36.57,77186.5,0.02,0.31494,0.00014,25.36349]
[1777438938525,36.57,77186.28,0.02,0.31491,0.00014,25.36226]
[1777438940156,36.57,77186.28,0.02,0.31491,0.00014,25.36226]
[1777438940192,36.57,77186.28,0.02,0.31491,0.00014,25.36226]
[1777438943610,36.57,77187.84,0.02,0.31512,0.00014,25.36984]
[1777438943644,36.57,77187.84,0.02,0.31512,0.00014,25.36984]
[1777438950288,36.56,77189.08,0.02,0.31527,0.00014,25.37568]
[1777438956242,36.56,77187.35,0.02,0.31501,0.00014,25.36316]
[1777438956277,36.56,77187.92,0.02,0.31508,0.00014,25.36597]
[1777438958491,36.56,77187.92,0.02,0.31508,0.00014,25.36592]
[1777438958543,36.56,77187.93,0.02,0.31508,0.00014,25.36588]
[1777438960213,36.56,77171.35,0.02,0.31283,0.00014,25.28238]
[1777438961231,36.56,77171.35,0.02,0.31283,0.00014,25.28238]
[1777438961351,36.56,77171.99,0.02,0.31291,0.00014,25.28553]
[1777438963641,36.56,77171.67,0.02,0.31287,0.00014,25.28394]
[1777438963791,36.56,77171.67,0.02,0.31287,0.00014,25.28396]
[1777438965195,36.56,77171.67,0.02,0.31287,0.00014,25.28396]
[1777438965292,36.56,77170.99,0.02,0.31278,0.00014,25.28055]
[1777438969681,36.56,77169.23,0.02,0.31254,0.00014,25.27172]
[1777438970279,36.56,77169.2,0.02,0.31254,0.00014,25.27159]
[1777438974099,36.56,77168.58,0.02,0.31245,0.00014,25.2685]
[1777438974513,36.56,77162.69,0.02,0.31166,0.00014,25.23869]
[1777438975702,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438975748,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438975754,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438975788,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438976057,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438976079,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438976321,36.56,77162.06,0.02,0.31157,0.00014,25.23553]
[1777438977769,36.56,77161.6,0.02,0.31151,0.00014,25.23327]
[1777438978335,36.56,77161.6,0.02,0.31151,0.00014,25.23327]
[1777438979183,36.56,77161.6,0.02,0.31151,0.00014,25.23327]
[1777438979202,36.56,77161.6,0.02,0.31151,0.00014,25.23327]
[1777438979787,36.56,77160.6,0.02,0.31138,0.00014,25.22823]
[1777438979922,36.56,77160.6,0.02,0.31138,0.00014,25.22823]
[1777438980423,36.56,77160.6,0.02,0.31138,0.00014,25.22823]
[1777438980557,36.56,77159.24,0.02,0.31119,0.00014,25.22134]
[1777438982316,36.56,77153.42,0.02,0.3104,0.00014,25.19146]
[1777438982503,36.56,77152.2,0.02,0.31023,0.00014,25.18503]
[1777438982992,36.56,77152.2,0.02,0.31023,0.00014,25.18503]
[1777438983371,36.56,77152.2,0.02,0.31022,0.00014,25.18483]
[1777438985376,36.56,77155.54,0.02,0.31067,0.00014,25.20166]
[1777438985451,36.56,77156.66,0.02,0.31082,0.00014,25.20716]
[1777438992433,36.56,77160.54,0.02,0.31135,0.00014,25.22723]
[1777438994545,36.56,77168.87,0.02,0.31248,0.00014,25.26955]
[1777438996544,36.56,77168.87,0.02,0.31248,0.00014,25.26955]
[1777438997000,36.56,77171.58,0.02,0.31285,0.00014,25.28324]
[1777438997039,36.56,77171.58,0.02,0.31285,0.00014,25.28324]
[1777438997469,36.56,77172.27,0.02,0.31294,0.00014,25.28671]
[1777438997882,36.56,77172.27,0.02,0.31294,0.00014,25.28671]
[1777438997944,36.56,77172.27,0.02,0.31294,0.00014,25.28671]
[1777438998029,36.56,77172.27,0.02,0.31294,0.00014,25.28671]
[1777438998042,36.56,77176.59,0.02,0.31353,0.00014,25.30851]
[1777439000205,36.56,77176.62,0.02,0.31353,0.00014,25.30859]
[1777439005525,36.56,77177.59,0.02,0.31366,0.00014,25.31328]
[1777439010560,36.56,77176.27,0.02,0.31347,0.00014,25.30646]
[1777439015595,36.56,77177.31,0.02,0.31359,0.00014,25.30805]
[1777439020630,36.56,77179.82,0.02,0.31393,0.00014,25.32054]
[1777439022258,36.55,77180.34,0.02,0.314,0.00014,25.32312]
[1777439025723,36.55,77185.17,0.02,0.31465,0.00014,25.34721]
[1777439026306,36.55,77185.63,0.02,0.31471,0.00014,25.34952]
[1777439026723,36.55,77185.63,0.02,0.31471,0.00014,25.34952]
[1777439027606,36.55,77187.56,0.02,0.31497,0.00014,25.35908]
[1777439028611,36.55,77196.72,0.02,0.31621,0.00014,25.40476]
[1777439031795,36.55,77196.44,0.02,0.31618,0.00014,25.40334]
[1777439032536,36.55,77196.96,0.02,0.31625,0.00014,25.40609]
[1777439033224,36.55,77196.96,0.02,0.31625,0.00014,25.40609]
[1777439033248,36.55,77196.53,0.02,0.31619,0.00014,25.40395]
[1777439035335,36.55,77196.53,0.02,0.31619,0.00014,25.40385]
[1777439035363,36.55,77196.62,0.02,0.3162,0.00014,25.40421]
[1777439037787,36.55,77192.48,0.02,0.31563,0.00014,25.38337]
[1777439037827,36.55,77192.1,0.02,0.31558,0.00014,25.38139]
[1777439043991,36.55,77190.04,0.02,0.31528,0.00014,25.37073]
[1777439049932,36.55,77190.33,0.02,0.31531,0.00014,25.37179]
[1777439050625,36.55,77190.33,0.02,0.31531,0.00014,25.37179]
[1777439050841,36.55,77190.4,0.02,0.31532,0.00014,25.37202]
[1777439056359,36.54,77194.21,0.02,0.31583,0.00014,25.39079]
[1777439057948,36.54,77195.82,0.02,0.31604,0.00014,25.39857]
[1777439058640,36.54,77194.57,0.02,0.31587,0.00014,25.39225]
[1777439061095,36.54,77194.78,0.02,0.31589,0.00014,25.39313]
[1777439061734,36.54,77194.78,0.02,0.31589,0.00014,25.39304]
[1777439067904,36.54,77193.91,0.02,0.31576,0.00014,25.38837]
[1777439073499,36.54,77192.31,0.02,0.31551,0.00014,25.37638]
[1777439079037,36.53,77192.39,0.02,0.31551,0.00014,25.37631]
[1777439083783,36.53,77192.26,0.02,0.31548,0.00014,25.37537]
[1777439083798,36.53,77192.26,0.02,0.31548,0.00014,25.37537]
[1777439084175,36.53,77199.21,0.02,0.31643,0.00014,25.41]
[1777439084916,36.53,77199.21,0.02,0.31643,0.00014,25.41]
[1777439085081,36.53,77199.21,0.02,0.31642,0.00014,25.4099]
[1777439086205,36.53,77199.21,0.02,0.31642,0.00014,25.4099]
[1777439086635,36.53,77200.71,0.02,0.31662,0.00014,25.41715]
[1777439087848,36.53,77199.61,0.02,0.31647,0.00014,25.41157]
[1777439087870,36.53,77199.61,0.02,0.31647,0.00014,25.41157]
[1777439088940,36.53,77199.67,0.02,0.31647,0.00014,25.41176]
[1777439089273,36.53,77199.47,0.02,0.31645,0.00014,25.41077]
[1777439095999,36.53,77199.15,0.02,0.31639,0.00014,25.40875]
[1777439101191,36.52,77197.6,0.02,0.31616,0.00014,25.4002]
[1777439106229,36.52,77198.55,0.02,0.31627,0.00014,25.40443]
[1777439107012,36.52,77198.55,0.02,0.31627,0.00014,25.40443]
[1777439107669,36.52,77204.51,0.02,0.31708,0.00014,25.43401]
[1777439108447,36.52,77204.51,0.02,0.31708,0.00014,25.43401]
[1777439108473,36.52,77204.51,0.02,0.31708,0.00014,25.43401]
[1777439108696,36.52,77214.32,0.02,0.31842,0.00014,25.48267]
[1777439109949,36.52,77218.53,0.02,0.319,0.00014,25.50355]
[1777439110665,36.52,77218.53,0.02,0.319,0.00014,25.50355]
[1777439110677,36.52,77218.53,0.02,0.319,0.00014,25.50355]
[1777439110700,36.52,77219.75,0.02,0.31917,0.00014,25.50963]
[1777439110975,36.52,77219.75,0.02,0.31917,0.00014,25.50963]
[1777439111714,36.52,77219.75,0.02,0.31917,0.00014,25.50963]
[1777439113290,36.52,77221.87,0.02,0.31947,0.00014,25.5202]
[1777439114657,36.52,77224.34,0.02,0.31981,0.00014,25.53247]
[1777439115255,36.52,77224.34,0.02,0.31981,0.00014,25.53247]
[1777439115289,36.52,77224.34,0.02,0.31981,0.00014,25.53247]
[1777439116206,36.52,77225.76,0.02,0.32,0.00014,25.5395]
[1777439116228,36.52,77225.76,0.02,0.32,0.00014,25.5395]
[1777439116300,36.52,77226.24,0.02,0.32007,0.00014,25.54186]
[1777439117243,36.52,77226.24,0.02,0.32007,0.00014,25.54186]
[1777439117671,36.52,77226.89,0.02,0.32016,0.00014,25.54515]
[1777439122971,36.52,77229.09,0.02,0.32047,0.00014,25.55614]
[1777439128635,36.52,77231.32,0.02,0.32078,0.00014,25.56731]
[1777439132899,36.53,77233.02,0.02,0.32101,0.00014,25.57241]
[1777439133439,36.53,77221.88,0.02,0.31948,0.00014,25.51777]
[1777439134431,36.53,77221.88,0.02,0.31948,0.00014,25.51777]
[1777439134453,36.53,77219.79,0.02,0.31919,0.00014,25.50754]
[1777439135939,36.53,77221.46,0.02,0.31942,0.00014,25.51586]
[1777439136446,36.53,77221.46,0.02,0.31943,0.00014,25.51597]
[1777439138292,36.53,77221.16,0.02,0.31939,0.00014,25.51459]
[1777439138360,36.53,77221.16,0.02,0.31939,0.00014,25.5147]
[1777439140860,36.53,77218.57,0.02,0.31904,0.00014,25.50215]
[1777439141751,36.53,77218.57,0.02,0.31904,0.00014,25.50215]
[1777439141483,36.53,77218.57,0.02,0.31905,0.00014,25.50225]
[1777439142490,36.53,77218.35,0.02,0.31902,0.00014,25.50129]
[1777439143103,36.53,77218.35,0.02,0.31902,0.00014,25.50129]
[1777439143140,36.53,77218.35,0.02,0.31902,0.00014,25.50129]
[1777439143528,36.53,77218.35,0.02,0.31902,0.00014,25.50129]
[1777439143623,36.53,77218.44,0.02,0.31904,0.00014,25.50185]
[1777439144697,36.53,77218.44,0.02,0.31904,0.00014,25.50185]
[1777439145615,36.53,77219.23,0.02,0.31915,0.00014,25.50599]
[1777439148026,36.53,77219.03,0.02,0.31913,0.00014,25.50526]
[1777439148532,36.54,77219.31,0.02,0.31917,0.00014,25.50676]
[1777439150869,36.54,77222.72,0.02,0.31965,0.00014,25.52378]
[1777439151616,36.54,77226.59,0.02,0.32018,0.00014,25.54279]
[1777439156944,36.54,77231.04,0.02,0.3208,0.00014,25.56505]
[1777439162675,36.54,77229.64,0.02,0.32063,0.00014,25.55868]
[1777439168673,36.55,77227.06,0.02,0.32029,0.00014,25.54662]
[1777439170651,36.55,77227.03,0.02,0.32029,0.00014,25.54656]
[1777439170710,36.55,77226.58,0.02,0.32023,0.00014,25.54445]
[1777439175731,36.55,77226.77,0.02,0.32027,0.00014,25.54574]
[1777439176860,36.55,77226.6,0.02,0.32025,0.00014,25.54508]
[1777439176867,36.55,77226.6,0.02,0.32025,0.00014,25.54508]
[1777439176886,36.55,77226.6,0.02,0.32025,0.00014,25.54508]
[1777439177873,36.55,77226.6,0.02,0.32025,0.00014,25.54517]
[1777439178743,36.55,77225.96,0.02,0.32017,0.00014,25.54212]
[1777439178910,36.55,77225.96,0.02,0.32017,0.00014,25.54212]
[1777439179751,36.55,77226.45,0.02,0.32024,0.00014,25.54461]
[1777439181223,36.55,77225.33,0.02,0.32008,0.00014,25.53921]
[1777439181240,36.55,77225.33,0.02,0.32008,0.00014,25.53921]
[1777439181918,36.55,77225.33,0.02,0.32009,0.00014,25.5393]
[1777439182771,36.55,77224.4,0.02,0.31996,0.00014,25.53484]
[1777439184666,36.55,77226.38,0.02,0.32024,0.00014,25.54464]
[1777439184785,36.55,77224.29,0.02,0.31995,0.00014,25.53448]
[1777439189820,36.56,77220.16,0.02,0.3194,0.00014,25.51473]
[1777439194854,36.56,77221.63,0.02,0.3196,0.00014,25.51904]
[1777439200753,36.56,77222.7,0.02,0.31976,0.00014,25.52476]
[1777439205933,36.57,77223.0,0.02,0.31983,0.00014,25.52705]
[1777439210968,36.57,77223.61,0.02,0.31993,0.00014,25.53062]
[1777439215484,36.57,77223.61,0.02,0.31993,0.00014,25.53062]
[1777439215661,36.57,77223.61,0.02,0.31993,0.00014,25.53062]
[1777439215713,36.57,77223.61,0.02,0.31993,0.00014,25.53062]
[1777439215806,36.58,77224.03,0.02,0.32,0.00014,25.53326]
[1777439216315,36.58,77224.03,0.02,0.32,0.00014,25.53326]
[1777439216983,36.58,77216.59,0.02,0.31899,0.00014,25.49679]
[1777439217013,36.58,77216.59,0.02,0.31899,0.00014,25.49679]
[1777439217745,36.58,77216.59,0.02,0.31899,0.00014,25.49679]
[1777439217757,36.58,77216.59,0.02,0.31899,0.00014,25.49679]
[1777439217798,36.58,77216.59,0.02,0.31899,0.00014,25.49679]
[1777439218375,36.58,77213.09,0.02,0.31851,0.00014,25.47964]
[1777439218614,36.58,77213.09,0.02,0.31851,0.00014,25.47964]
[1777439218635,36.58,77213.09,0.02,0.31851,0.00014,25.47964]
[1777439220352,36.58,77211.92,0.02,0.31836,0.00014,25.47397]
[1777439220359,36.58,77211.92,0.02,0.31836,0.00014,25.47397]
[1777439220417,36.58,77209.33,0.02,0.31801,0.00014,25.46128]
[1777439221937,36.58,77209.33,0.02,0.31801,0.00014,25.46139]
[1777439222636,36.58,77208.79,0.02,0.31794,0.00014,25.45883]
[1777439223693,36.58,77208.79,0.02,0.31794,0.00014,25.45883]
[1777439223715,36.58,77208.65,0.02,0.31792,0.00014,25.45825]
[1777439229094,36.58,77205.82,0.02,0.31755,0.00014,25.44456]
[1777439234130,36.58,77204.51,0.02,0.31737,0.00014,25.438]
[1777439239164,36.58,77206.4,0.02,0.31762,0.00014,25.4473]
[1777439244200,36.58,77208.62,0.02,0.31792,0.00014,25.45823]
[1777439249235,36.58,77208.95,0.02,0.31797,0.00014,25.45992]
[1777439254270,36.59,77209.17,0.02,0.31799,0.00014,25.45799]
[1777439259941,36.59,77210.44,0.02,0.31818,0.00014,25.46472]
[1777439260141,36.59,77210.44,0.02,0.31818,0.00014,25.46472]
[1777439260839,36.59,77209.72,0.02,0.31809,0.00014,25.46132]
[1777439262742,36.59,77209.72,0.02,0.31809,0.00014,25.4614]
[1777439262751,36.59,77209.72,0.02,0.31809,0.00014,25.4614]
[1777439264774,36.59,77211.52,0.02,0.31834,0.00014,25.47043]
[1777439264784,36.59,77211.52,0.02,0.31834,0.00014,25.47043]
[1777439264791,36.59,77211.52,0.02,0.31834,0.00014,25.47043]
[1777439266785,36.59,77211.98,0.02,0.3184,0.00014,25.47276]
[1777439266819,36.59,77211.03,0.02,0.31828,0.00014,25.46819]
[1777439270084,36.59,77211.3,0.02,0.31832,0.00014,25.46968]
[1777439270389,36.59,77213.5,0.02,0.31862,0.00014,25.48062]
[1777439275546,36.59,77213.22,0.02,0.31859,0.00014,25.47952]
[1777439276144,36.59,77213.29,0.02,0.3186,0.00014,25.47993]
[1777439276155,36.59,77213.29,0.02,0.3186,0.00014,25.47993]
[1777439276899,36.59,77213.29,0.02,0.3186,0.00014,25.47993]
[1777439276887,36.6,77214.58,0.02,0.31879,0.00014,25.4865]
[1777439277795,36.6,77215.04,0.02,0.31885,0.00014,25.48886]
[1777439283473,36.6,77216.41,0.02,0.31905,0.00014,25.49606]
[1777439288479,36.6,77217.37,0.02,0.3192,0.00014,25.50113]
[1777439290631,36.6,77217.76,0.02,0.31925,0.00014,25.50322]
[1777439290723,36.6,77217.79,0.02,0.31926,0.00014,25.50345]
[1777439296779,36.61,77215.29,0.02,0.31893,0.00014,25.49164]
[1777439302606,36.61,77205.97,0.02,0.31768,0.00014,25.44636]
[1777439307768,36.61,77212.65,0.02,0.3186,0.00014,25.47971]
[1777439308011,36.61,77217.06,0.02,0.31921,0.00014,25.50163]
[1777439308747,36.61,77217.06,0.02,0.31921,0.00014,25.50163]
[1777439308843,36.61,77217.02,0.02,0.31921,0.00014,25.5015]
[1777439311357,36.61,77215.97,0.02,0.31907,0.00014,25.49641]
[1777439311894,36.62,77219.2,0.02,0.31949,0.00014,25.50892]
[1777439313309,36.62,77220.85,0.02,0.31972,0.00014,25.51708]
[1777439313323,36.62,77220.85,0.02,0.31972,0.00014,25.51708]
[1777439315329,36.62,77222.02,0.02,0.31989,0.00014,25.52294]
[1777439315344,36.62,77222.02,0.02,0.31989,0.00014,25.52294]
[1777439315629,36.62,77222.02,0.02,0.31989,0.00014,25.52294]
[1777439315880,36.62,77224.99,0.02,0.32029,0.00014,25.53754]
[1777439317366,36.62,77226.99,0.02,0.32057,0.00014,25.54736]
[1777439317891,36.62,77229.94,0.02,0.32097,0.00014,25.56181]
[1777439319944,36.62,77229.94,0.02,0.32097,0.00014,25.56181]
[1777439327516,36.62,77232.38,0.02,0.32132,0.00014,25.57397]
[1777439329484,36.62,77234.84,0.02,0.32166,0.00014,25.58604]
[1777439329672,36.62,77234.84,0.02,0.32166,0.00014,25.58604]
[1777439329929,36.62,77236.79,0.02,0.32192,0.00014,25.59555]
[1777439331018,36.62,77237.64,0.02,0.32204,0.00014,25.59967]
[1777439331039,36.62,77237.64,0.02,0.32204,0.00014,25.59967]
[1777439331498,36.62,77237.64,0.02,0.32204,0.00014,25.59967]
[1777439331527,36.62,77237.64,0.02,0.32204,0.00014,25.59967]
[1777439331809,36.62,77237.64,0.02,0.32204,0.00014,25.59969]
[1777439332881,36.62,77237.64,0.02,0.32204,0.00014,25.59969]
[1777439332907,36.62,77240.8,0.02,0.32248,0.00014,25.61505]
[1777439334784,36.62,77240.92,0.02,0.32249,0.00014,25.61563]
[1777439334919,36.62,77244.49,0.02,0.32298,0.00014,25.63291]
[1777439335688,36.62,77244.49,0.02,0.32298,0.00014,25.63291]
[1777439335695,36.62,77244.49,0.02,0.32298,0.00014,25.63291]
[1777439335718,36.62,77244.49,0.02,0.32298,0.00014,25.63291]
[1777439335837,36.62,77244.49,0.02,0.32298,0.00014,25.6329]
[1777439340872,36.62,77244.32,0.02,0.32296,0.00014,25.63203]
[1777439343861,36.62,77246.7,0.02,0.32328,0.00014,25.6435]
[1777439343946,36.62,77247.28,0.02,0.32336,0.00014,25.64628]
[1777439345686,36.62,77247.15,0.02,0.32334,0.00014,25.64563]
[1777439345906,36.62,77248.99,0.02,0.3236,0.00014,25.65448]
[1777439347671,36.62,77254.0,0.02,0.32428,0.00014,25.67855]
[1777439347926,36.62,77253.0,0.02,0.32414,0.00014,25.67369]
[1777439352933,36.62,77255.53,0.02,0.32448,0.00014,25.68563]
[1777439355288,36.62,77259.79,0.02,0.32506,0.00014,25.70585]
[1777439355782,36.62,77259.79,0.02,0.32506,0.00014,25.70585]
[1777439355785,36.62,77259.79,0.02,0.32506,0.00014,25.70585]
[1777439355977,36.62,77261.54,0.02,0.3253,0.00014,25.71413]
[1777439359599,36.61,77264.99,0.02,0.32577,0.00014,25.73033]
[1777439359922,36.61,77262.53,0.02,0.32543,0.00014,25.71848]
[1777439365041,36.61,77262.61,0.02,0.32542,0.00014,25.71841]
[1777439370359,36.61,77263.26,0.02,0.3255,0.00014,25.72117]
[1777439376116,36.6,77265.64,0.02,0.32579,0.00014,25.72843]
[1777439381153,36.6,77261.02,0.02,0.32514,0.00014,25.70593]
[1777439383873,36.6,77261.89,0.02,0.32526,0.00014,25.71003]
[1777439383885,36.6,77261.89,0.02,0.32526,0.00014,25.71003]
[1777439384097,36.6,77257.24,0.02,0.32462,0.00014,25.68761]
[1777439384122,36.6,77257.24,0.02,0.32462,0.00014,25.68761]
[1777439384599,36.6,77255.04,0.02,0.32431,0.00014,25.67703]
[1777439389048,36.6,77247.21,0.02,0.32323,0.00014,25.63915]
[1777439390677,36.6,77247.21,0.02,0.32323,0.00014,25.63914]
[1777439392862,36.6,77242.85,0.02,0.32263,0.00014,25.61802]
[1777439392901,36.6,77242.85,0.02,0.32263,0.00014,25.61802]
[1777439394186,36.6,77238.78,0.02,0.32207,0.00014,25.5983]
[1777439394942,36.6,77237.94,0.02,0.32196,0.00014,25.59424]
[1777439395307,36.6,77237.94,0.02,0.32196,0.00014,25.59424]
[1777439395589,36.6,77237.94,0.02,0.32196,0.00014,25.59424]
[1777439395823,36.6,77237.94,0.02,0.32196,0.00014,25.59424]
[1777439395870,36.6,77236.58,0.02,0.32177,0.00014,25.58763]
[1777439398101,36.6,77233.59,0.02,0.32137,0.00014,25.57318]
[1777439398115,36.6,77233.59,0.02,0.32137,0.00014,25.57318]
[1777439398231,36.6,77233.59,0.02,0.32137,0.00014,25.57318]
[1777439398252,36.6,77233.59,0.02,0.32137,0.00014,25.57318]
[1777439398311,36.6,77231.72,0.02,0.32111,0.00014,25.56406]
[1777439401273,36.6,77230.91,0.02,0.321,0.00014,25.56027]
[1777439401374,36.6,77230.98,0.02,0.32101,0.00014,25.56061]
[1777439405635,36.6,77231.74,0.02,0.32112,0.00014,25.56447]
[1777439405712,36.6,77232.24,0.02,0.32119,0.00014,25.56696]
[1777439406126,36.6,77232.24,0.02,0.32119,0.00014,25.56696]
[1777439406998,36.6,77232.24,0.02,0.32119,0.00014,25.56696]
[1777439414430,36.6,77232.05,0.02,0.32118,0.00014,25.56646]
[1777439420804,36.61,77231.16,0.02,0.32107,0.00014,25.56246]
[1777439425474,36.61,77230.19,0.02,0.32094,0.00014,25.55802]
[1777439425586,36.61,77230.19,0.02,0.32094,0.00014,25.55802]
[1777439425826,36.61,77230.19,0.02,0.32094,0.00014,25.55802]
[1777439425937,36.61,77230.19,0.02,0.32094,0.00014,25.55802]
[1777439425961,36.61,77230.19,0.02,0.32094,0.00014,25.55802]
[1777439426001,36.61,77226.29,0.02,0.32041,0.00014,25.53903]
[1777439426572,36.61,77226.29,0.02,0.32041,0.00014,25.53903]
[1777439427344,36.61,77219.42,0.02,0.31947,0.00014,25.50544]
[1777439427363,36.61,77219.42,0.02,0.31947,0.00014,25.50544]
[1777439427519,36.61,77219.42,0.02,0.31947,0.00014,25.50544]
[1777439428033,36.61,77219.42,0.02,0.31947,0.00014,25.50544]
[1777439428044,36.61,77219.42,0.02,0.31947,0.00014,25.50544]
[1777439427788,36.62,77219.04,0.02,0.31945,0.00014,25.50462]
[1777439428604,36.62,77219.04,0.02,0.31945,0.00014,25.50462]
[1777439428676,36.62,77219.05,0.02,0.31946,0.00014,25.50478]
[1777439431431,36.62,77219.1,0.02,0.31947,0.00014,25.50524]
[1777439431504,36.62,77219.08,0.02,0.31945,0.00014,25.50173]
[1777439432877,36.62,77219.08,0.02,0.31945,0.00014,25.50173]
[1777439432978,36.62,77218.97,0.02,0.31944,0.00014,25.50141]
[1777439438373,36.62,77219.53,0.02,0.31953,0.00014,25.50459]
[1777439439822,36.62,77219.41,0.02,0.31952,0.00014,25.50411]
[1777439440017,36.62,77219.16,0.02,0.31949,0.00014,25.5031]
[1777439440753,36.62,77219.16,0.02,0.31949,0.00014,25.5031]
[1777439440777,36.62,77219.16,0.02,0.31949,0.00014,25.5031]
[1777439441011,36.62,77228.55,0.02,0.32078,0.00014,25.54906]
[1777439446597,36.63,77231.31,0.02,0.32116,0.00014,25.56288]
[1777439451644,36.63,77230.99,0.02,0.32113,0.00014,25.56165]
[1777439456726,36.63,77229.01,0.02,0.32087,0.00014,25.55225]
[1777439460950,36.63,77229.59,0.02,0.32095,0.00014,25.55526]
[1777439460974,36.63,77229.59,0.02,0.32095,0.00014,25.55526]
[1777439460985,36.63,77230.58,0.02,0.32109,0.00014,25.56014]
[1777439463440,36.63,77231.82,0.02,0.32126,0.00014,25.56629]
[1777439463729,36.63,77231.82,0.02,0.32126,0.00014,25.56634]
[1777439464751,36.63,77231.82,0.02,0.32126,0.00014,25.56634]
[1777439465003,36.63,77231.82,0.02,0.32126,0.00014,25.56634]
[1777439465064,36.63,77234.01,0.02,0.32157,0.00014,25.57709]
[1777439465140,36.63,77234.01,0.02,0.32157,0.00014,25.57709]
[1777439465743,36.63,77234.01,0.02,0.32157,0.00014,25.57709]
[1777439469729,36.63,77238.51,0.02,0.32219,0.00014,25.59905]
[1777439469820,36.63,77238.51,0.02,0.32219,0.00014,25.59905]
[1777439469829,36.63,77238.51,0.02,0.32219,0.00014,25.59905]
[1777439469955,36.63,77241.38,0.02,0.32258,0.00014,25.61298]
[1777439471108,36.63,77241.38,0.02,0.32258,0.00014,25.61298]
[1777439471036,36.63,77249.44,0.02,0.32369,0.00014,25.65195]
[1777439471788,36.63,77249.44,0.02,0.32369,0.00014,25.65195]
[1777439472670,36.63,77249.44,0.02,0.32369,0.00014,25.65195]
[1777439472793,36.63,77248.76,0.02,0.32359,0.00014,25.64865]
[1777439473667,36.63,77248.76,0.02,0.32359,0.00014,25.64865]
[1777439473803,36.63,77248.57,0.02,0.32357,0.00014,25.64771]
[1777439474415,36.63,77248.57,0.02,0.32357,0.00014,25.64771]
[1777439474807,36.63,77248.73,0.02,0.32359,0.00014,25.64846]
[1777439475235,36.63,77248.73,0.02,0.32359,0.00014,25.64846]
[1777439475814,36.63,77247.94,0.02,0.32348,0.00014,25.64463]
[1777439480664,36.63,77247.74,0.02,0.32345,0.00014,25.64356]
[1777439481006,36.63,77238.01,0.02,0.32211,0.00014,25.59646]
[1777439485886,36.63,77233.02,0.02,0.32143,0.00014,25.5723]
[1777439490921,36.63,77234.88,0.02,0.32169,0.00014,25.58151]
[1777439495956,36.64,77235.55,0.02,0.32177,0.00014,25.58141]
[1777439500991,36.64,77234.94,0.02,0.32169,0.00014,25.57861]
[1777439508041,36.64,77235.24,0.02,0.32174,0.00014,25.58033]
[1777439510005,36.64,77234.93,0.02,0.3217,0.00014,25.57886]
[1777439510105,36.64,77234.74,0.02,0.32167,0.00014,25.57798]
[1777439515687,36.64,77234.94,0.02,0.3217,0.00014,25.57912]
[1777439519827,36.64,77235.82,0.02,0.32183,0.00014,25.58353]
[1777439520704,36.64,77238.62,0.02,0.32221,0.00014,25.59715]
[1777439520903,36.64,77238.62,0.02,0.32221,0.00014,25.59715]
[1777439520921,36.64,77238.62,0.02,0.32221,0.00014,25.59715]
[1777439521132,36.64,77238.62,0.02,0.32222,0.00014,25.59718]
[1777439521325,36.64,77238.62,0.02,0.32222,0.00014,25.59718]
[1777439522139,36.64,77239.14,0.02,0.32229,0.00014,25.59972]
[1777439527174,36.64,77243.56,0.02,0.32289,0.00014,25.62116]
[1777439532209,36.64,77244.39,0.02,0.32301,0.00014,25.62516]
[1777439536470,36.64,77241.02,0.02,0.32255,0.00014,25.60886]
[1777439536555,36.64,77236.3,0.02,0.3219,0.00014,25.586]
[1777439539119,36.64,77236.3,0.02,0.3219,0.00014,25.58603]
[1777439539329,36.64,77234.63,0.02,0.32167,0.00014,25.57798]
[1777439539369,36.64,77234.63,0.02,0.32167,0.00014,25.57798]
[1777439541131,36.64,77232.84,0.02,0.32143,0.00014,25.56928]
[1777439541157,36.64,77232.56,0.02,0.32139,0.00014,25.56801]
[1777439545530,36.64,77226.92,0.02,0.32062,0.00014,25.54066]
[1777439545610,36.64,77223.77,0.02,0.3202,0.00014,25.52534]
[1777439546387,36.64,77223.77,0.02,0.3202,0.00014,25.52534]
[1777439546577,36.64,77223.77,0.02,0.3202,0.00014,25.52534]
[1777439547202,36.64,77220.05,0.02,0.31969,0.00014,25.5072]
[1777439548976,36.64,77220.05,0.02,0.31969,0.00014,25.5073]
[1777439549003,36.64,77220.05,0.02,0.31969,0.00014,25.5073]
[1777439549215,36.65,77218.99,0.02,0.31955,0.00014,25.50231]
[1777439550029,36.65,77219.06,0.02,0.31956,0.00014,25.50266]
[1777439555281,36.65,77218.19,0.02,0.31944,0.00014,25.49543]
[1777439555876,36.65,77218.19,0.02,0.31944,0.00014,25.49543]
[1777439555946,36.65,77218.19,0.02,0.31944,0.00014,25.49543]
[1777439556399,36.65,77216.44,0.02,0.31921,0.00014,25.4871]
[1777439556933,36.65,77216.44,0.02,0.31921,0.00014,25.4871]
[1777439560122,36.65,77209.81,0.02,0.31831,0.00014,25.45467]
[1777439560153,36.65,77209.81,0.02,0.31831,0.00014,25.45467]
[1777439560379,36.65,77207.5,0.02,0.31799,0.00014,25.44315]
[1777439560401,36.65,77207.5,0.02,0.31799,0.00014,25.44315]
[1777439560404,36.65,77207.5,0.02,0.31799,0.00014,25.44315]
[1777439560480,36.65,77207.63,0.02,0.31801,0.00014,25.44379]
[1777439565036,36.65,77204.43,0.02,0.31757,0.00014,25.42783]
[1777439565412,36.65,77203.65,0.02,0.31746,0.00014,25.42389]
[1777439565432,36.65,77203.65,0.02,0.31746,0.00014,25.42389]
[1777439565965,36.65,77203.65,0.02,0.31746,0.00014,25.42389]
[1777439565995,36.65,77203.65,0.02,0.31746,0.00014,25.42389]
[1777439566078,36.65,77209.39,0.02,0.31824,0.00014,25.45217]
[1777439566706,36.65,77209.39,0.02,0.31824,0.00014,25.45217]
[1777439566740,36.65,77209.39,0.02,0.31824,0.00014,25.45217]
[1777439566800,36.65,77212.08,0.02,0.31861,0.00014,25.46543]
[1777439572489,36.65,77207.5,0.02,0.31797,0.00014,25.44238]
[1777439577674,36.65,77212.66,0.02,0.31868,0.00014,25.46817]
[1777439577691,36.65,77212.66,0.02,0.31868,0.00014,25.46817]
[1777439578172,36.65,77213.19,0.02,0.31876,0.00014,25.47104]
[1777439581465,36.65,77214.81,0.02,0.31899,0.00014,25.47937]
[1777439581572,36.65,77214.81,0.02,0.31899,0.00014,25.47937]
[1777439581728,36.65,77215.5,0.02,0.31909,0.00014,25.48276]
[1777439584234,36.65,77215.5,0.02,0.31909,0.00014,25.48288]
[1777439585149,36.66,77215.29,0.02,0.31907,0.00014,25.48219]
[1777439585625,36.66,77215.29,0.02,0.31907,0.00014,25.48219]
[1777439585639,36.66,77215.29,0.02,0.31907,0.00014,25.48219]
[1777439587640,36.66,77215.96,0.02,0.31917,0.00014,25.48559]
[1777439587956,36.66,77215.73,0.02,0.31914,0.00014,25.48457]
[1777439593292,36.66,77221.54,0.02,0.31995,0.00014,25.5135]
[1777439599678,36.66,77216.03,0.02,0.31921,0.00014,25.48714]
[1777439604714,36.67,77216.2,0.02,0.31925,0.00014,25.48843]
[1777439608533,36.67,77215.67,0.02,0.31919,0.00014,25.4861]
[1777439608628,36.67,77215.67,0.02,0.31919,0.00014,25.4861]
[1777439608699,36.67,77215.67,0.02,0.31919,0.00014,25.4861]
[1777439608741,36.67,77215.67,0.02,0.31919,0.00014,25.48619]
[1777439610019,36.67,77215.67,0.02,0.31919,0.00014,25.48619]
[1777439610021,36.67,77208.58,0.02,0.31822,0.00014,25.4512]
[1777439615737,36.66,77207.98,0.02,0.3181,0.00014,25.44432]
[1777439621740,36.66,77206.06,0.02,0.31783,0.00014,25.43434]
[1777439626867,36.66,77199.74,0.02,0.31695,0.00014,25.40259]
[1777439631902,36.66,77198.2,0.02,0.31673,0.00014,25.39461]
[1777439636938,36.65,77197.57,0.02,0.31664,0.00014,25.39115]
[1777439641979,36.65,77197.05,0.02,0.31655,0.00014,25.3882]
[1777439647008,36.65,77195.77,0.02,0.31637,0.00014,25.38149]
[1777439650411,36.65,77196.19,0.02,0.31644,0.00014,25.38385]
[1777439651037,36.65,77195.8,0.02,0.31638,0.00014,25.38198]
[1777439652007,36.65,77195.8,0.02,0.31638,0.00014,25.38198]
[1777439652042,36.65,77195.8,0.02,0.31638,0.00014,25.38198]
[1777439652120,36.65,77185.7,0.02,0.31501,0.00014,25.33153]
[1777439652373,36.65,77185.7,0.02,0.31501,0.00014,25.33153]
[1777439652759,36.65,77185.7,0.02,0.31501,0.00014,25.33153]
[1777439653235,36.65,77183.99,0.02,0.31477,0.00014,25.3228]
[1777439653607,36.65,77183.99,0.02,0.31477,0.00014,25.3228]
[1777439654057,36.65,77184.26,0.02,0.31481,0.00014,25.32416]
[1777439659096,36.65,77185.25,0.02,0.31493,0.00014,25.32877]
[1777439661297,36.65,77186.42,0.02,0.31509,0.00014,25.3345]
[1777439661702,36.65,77187.1,0.02,0.31518,0.00014,25.33784]
[1777439663439,36.65,77181.8,0.02,0.31445,0.00014,25.31124]
[1777439664102,36.65,77181.8,0.02,0.31445,0.00014,25.31124]
[1777439670337,36.65,77189.49,0.02,0.31549,0.00014,25.34945]
[1777439675656,36.64,77192.27,0.02,0.31584,0.00014,25.35954]
[1777439676216,36.64,77192.39,0.02,0.31586,0.00014,25.3601]
[1777439679977,36.64,77191.85,0.02,0.31578,0.00014,25.35731]
[1777439680244,36.64,77192.0,0.02,0.3158,0.00014,25.35802]
[1777439681134,36.64,77192.0,0.02,0.3158,0.00014,25.35802]
[1777439681251,36.64,77192.29,0.02,0.31584,0.00014,25.35943]
[1777439682728,36.64,77191.91,0.02,0.31579,0.00014,25.35751]
[1777439683266,36.64,77190.88,0.02,0.31565,0.00014,25.35235]
[1777439688310,36.64,77194.58,0.02,0.31615,0.00014,25.37066]
[1777439693345,36.64,77194.61,0.02,0.31615,0.00014,25.37068]
[1777439694529,36.64,77194.29,0.02,0.3161,0.00014,25.36907]
[1777439694567,36.64,77194.29,0.02,0.3161,0.00014,25.36907]
[1777439695358,36.64,77194.17,0.02,0.31609,0.00014,25.36845]
[1777439696752,36.64,77191.21,0.02,0.31568,0.00014,25.3537]
[1777439696778,36.64,77191.21,0.02,0.31568,0.00014,25.3537]
[1777439696851,36.64,77191.21,0.02,0.31568,0.00014,25.3537]
[1777439696859,36.64,77191.21,0.02,0.31568,0.00014,25.3537]
[1777439696952,36.64,77190.59,0.02,0.3156,0.00014,25.3506]
[1777439700109,36.64,77190.38,0.02,0.31557,0.00014,25.34954]
[1777439700353,36.64,77189.9,0.02,0.3155,0.00014,25.34714]
[1777439701718,36.64,77189.51,0.02,0.31545,0.00014,25.34519]
[1777439701819,36.64,77189.77,0.02,0.31549,0.00014,25.34649]
[1777439702810,36.64,77190.82,0.02,0.31563,0.00014,25.35172]
[1777439705567,36.64,77192.21,0.02,0.31582,0.00014,25.35862]
[1777439705669,36.64,77191.72,0.02,0.31575,0.00014,25.35616]
[1777439709995,36.64,77191.01,0.02,0.31565,0.00014,25.35257]
[1777439710335,36.64,77190.97,0.02,0.31565,0.00014,25.35233]
[1777439710924,36.64,77190.97,0.02,0.31565,0.00014,25.35233]
[1777439711168,36.64,77190.97,0.02,0.31565,0.00014,25.35233]
[1777439711269,36.64,77190.94,0.02,0.31564,0.00014,25.35217]
[1777439711856,36.64,77190.94,0.02,0.31564,0.00014,25.35217]
[1777439711955,36.64,77190.49,0.02,0.31558,0.00014,25.34992]
[1777439714536,36.64,77190.49,0.02,0.31558,0.00014,25.34989]
[1777439714595,36.64,77189.45,0.02,0.31544,0.00014,25.34469]
[1777439720533,36.64,77188.28,0.02,0.31528,0.00014,25.3388]
[1777439726650,36.64,77187.52,0.02,0.31517,0.00014,25.33502]
[1777439732581,36.64,77187.48,0.02,0.31515,0.00014,25.33129]
[1777439737474,36.64,77188.8,0.02,0.31533,0.00014,25.3379]
[1777439739921,36.64,77191.05,0.02,0.31563,0.00014,25.3491]
[1777439740025,36.64,77190.7,0.02,0.31558,0.00014,25.34735]
[1777439740662,36.64,77190.7,0.02,0.31558,0.00014,25.34735]
[1777439741073,36.64,77190.7,0.02,0.31558,0.00014,25.34735]
[1777439741101,36.64,77190.7,0.02,0.31558,0.00014,25.34735]
[1777439741270,36.64,77190.7,0.02,0.31558,0.00014,25.34735]
[1777439741279,36.64,77190.7,0.02,0.31558,0.00014,25.34735]
[1777439741372,36.64,77187.03,0.02,0.31509,0.00014,25.32902]
[1777439744372,36.64,77178.67,0.02,0.31395,0.00014,25.28719]
[1777439744774,36.64,77178.67,0.02,0.31395,0.00014,25.28719]
[1777439745282,36.64,77178.67,0.02,0.31395,0.00014,25.28719]
[1777439745513,36.64,77179.23,0.02,0.31403,0.00014,25.29003]
[1777439745563,36.64,77179.23,0.02,0.31403,0.00014,25.29003]
[1777439746770,36.64,77179.23,0.02,0.31403,0.00014,25.29003]
[1777439747363,36.64,77179.23,0.02,0.31403,0.00014,25.29003]
[1777439747390,36.64,77171.58,0.02,0.31299,0.00014,25.25165]
[1777439748473,36.64,77170.5,0.02,0.31285,0.00014,25.24621]
[1777439749119,36.64,77170.5,0.02,0.31285,0.00014,25.24621]
[1777439754143,36.64,77167.91,0.02,0.3125,0.00014,25.23344]
[1777439754152,36.64,77167.09,0.02,0.31239,0.00014,25.22936]
[1777439755755,36.64,77167.09,0.02,0.3124,0.00014,25.22943]
[1777439755857,36.64,77170.41,0.02,0.31285,0.00014,25.24623]
[1777439761394,36.64,77166.89,0.02,0.31237,0.00014,25.22866]
[1777439766855,36.65,77164.12,0.02,0.31201,0.00014,25.21502]
[1777439771890,36.65,77160.06,0.02,0.31147,0.00014,25.19473]
[1777439776925,36.65,77158.88,0.02,0.31132,0.00014,25.18903]
[1777439781961,36.65,77160.76,0.02,0.31158,0.00014,25.19882]
[1777439788007,36.65,77160.41,0.02,0.31154,0.00014,25.19732]
[1777439793344,36.65,77160.34,0.02,0.31151,0.00014,25.19361]
[1777439799079,36.66,77161.32,0.02,0.31166,0.00014,25.19891]
[1777439804114,36.66,77165.84,0.02,0.31227,0.00014,25.22195]
[1777439809150,36.66,77161.66,0.02,0.31171,0.00014,25.20094]
[1777439814185,36.66,77160.06,0.02,0.3115,0.00014,25.193]
[1777439815067,36.66,77160.06,0.02,0.3115,0.00014,25.193]
[1777439815412,36.66,77151.24,0.02,0.31031,0.00014,25.14823]
[1777439817136,36.66,77143.93,0.02,0.30931,0.00013,25.1105]
[1777439817142,36.66,77143.93,0.02,0.30931,0.00013,25.1105]
[1777439817238,36.66,77148.63,0.02,0.30994,0.00014,25.13449]
[1777439817847,36.66,77148.63,0.02,0.30994,0.00014,25.13449]
[1777439817960,36.66,77148.63,0.02,0.30994,0.00014,25.13449]
[1777439818134,36.66,77148.63,0.02,0.30994,0.00014,25.13449]
[1777439818434,36.66,77149.41,0.02,0.31004,0.00014,25.1383]
[1777439818502,36.66,77149.41,0.02,0.31004,0.00014,25.1383]
[1777439819432,36.65,77157.25,0.02,0.3111,0.00014,25.17808]
[1777439824246,36.66,77162.66,0.02,0.31184,0.00014,25.20566]
[1777439824438,36.66,77166.56,0.02,0.31237,0.00014,25.22546]
[1777439825778,36.66,77168.66,0.02,0.31265,0.00014,25.23609]
[1777439825785,36.66,77168.66,0.02,0.31265,0.00014,25.23609]
[1777439825973,36.66,77168.66,0.02,0.31265,0.00014,25.23609]
[1777439826271,36.66,77168.09,0.02,0.31258,0.00014,25.23321]
[1777439830443,36.66,77176.33,0.02,0.31369,0.00014,25.27477]
[1777439832048,36.66,77177.67,0.02,0.31388,0.00014,25.28147]
[1777439832227,36.66,77177.67,0.02,0.31388,0.00014,25.28147]
[1777439832253,36.66,77177.67,0.02,0.31388,0.00014,25.28147]
[1777439832320,36.66,77176.66,0.02,0.31374,0.00014,25.2764]
[1777439837350,36.66,77177.34,0.02,0.31383,0.00014,25.27962]
[1777439841448,36.65,77177.31,0.02,0.31382,0.00014,25.27935]
[1777439841510,36.65,77178.51,0.02,0.31398,0.00014,25.28533]
[1777439841526,36.65,77178.51,0.02,0.31398,0.00014,25.28533]
[1777439843607,36.65,77184.54,0.02,0.3148,0.00014,25.31549]
[1777439844452,36.65,77192.19,0.02,0.31584,0.00014,25.35362]
[1777439845138,36.65,77192.19,0.02,0.31584,0.00014,25.35362]
[1777439845482,36.65,77191.75,0.02,0.31577,0.00014,25.35136]
[1777439846444,36.65,77191.75,0.02,0.31577,0.00014,25.35136]
[1777439847367,36.65,77193.91,0.02,0.31607,0.00014,25.36205]
[1777439848854,36.65,77196.93,0.02,0.31647,0.00014,25.3769]
[1777439852353,36.65,77196.82,0.02,0.31643,0.00014,25.37258]
[1777439857492,36.65,77193.92,0.02,0.31602,0.00014,25.35772]
[1777439860071,36.65,77193.86,0.02,0.31601,0.00014,25.35727]
[1777439860549,36.65,77194.16,0.02,0.31605,0.00014,25.35869]
[1777439860573,36.65,77194.16,0.02,0.31605,0.00014,25.35869]
[1777439866554,36.64,77196.45,0.02,0.31635,0.00014,25.3696]
[1777439871591,36.64,77193.67,0.02,0.31595,0.00014,25.3553]
[1777439876734,36.64,77194.31,0.02,0.31603,0.00014,25.35806]
[1777439883301,36.63,77193.76,0.02,0.31594,0.00014,25.3547]
[1777439888709,36.63,77187.36,0.02,0.31505,0.00014,25.3222]
[1777439890609,36.63,77185.37,0.02,0.31478,0.00014,25.31219]
[1777439890723,36.63,77185.91,0.02,0.31485,0.00014,25.31483]
[1777439895490,36.63,77187.52,0.02,0.31506,0.00014,25.3227]
[1777439895539,36.63,77188.37,0.02,0.31517,0.00014,25.32683]
[1777439896018,36.63,77188.37,0.02,0.31517,0.00014,25.32683]
[1777439896119,36.63,77187.64,0.02,0.31507,0.00014,25.32318]
[1777439896839,36.63,77187.64,0.02,0.31507,0.00014,25.32318]
[1777439896928,36.63,77187.42,0.02,0.31504,0.00014,25.32202]
[1777439897804,36.63,77187.42,0.02,0.31504,0.00014,25.32202]
[1777439898234,36.63,77189.21,0.02,0.31528,0.00014,25.33091]
[1777439898665,36.63,77189.21,0.02,0.31528,0.00014,25.33091]
[1777439898778,36.63,77189.29,0.02,0.31529,0.00014,25.33125]
[1777439901022,36.63,77187.94,0.02,0.31511,0.00014,25.32444]
[1777439901083,36.63,77187.88,0.02,0.3151,0.00014,25.32409]
[1777439905226,36.63,77187.49,0.02,0.31504,0.00014,25.32198]
[1777439905328,36.63,77186.75,0.02,0.31494,0.00014,25.31823]
[1777439910863,36.63,77184.93,0.02,0.31469,0.00014,25.30899]
[1777439914892,36.62,77193.79,0.02,0.31587,0.00014,25.34962]
[1777439919926,36.62,77193.8,0.02,0.31587,0.00014,25.34955]
[1777439924962,36.62,77199.21,0.02,0.3166,0.00014,25.37637]
[1777439929998,36.62,77200.67,0.02,0.3168,0.00014,25.38351]
[1777439932145,36.62,77200.93,0.02,0.31683,0.00014,25.38478]
[1777439932164,36.62,77200.93,0.02,0.31683,0.00014,25.38478]
[1777439932586,36.62,77200.93,0.02,0.31683,0.00014,25.38478]
[1777439932609,36.62,77200.93,0.02,0.31683,0.00014,25.38478]
[1777439933234,36.62,77199.97,0.02,0.3167,0.00014,25.38]
[1777439935917,36.62,77198.27,0.02,0.31647,0.00014,25.37153]
[1777439935937,36.62,77198.27,0.02,0.31647,0.00014,25.37153]
[1777439936754,36.62,77198.23,0.02,0.31646,0.00014,25.37133]
[1777439937425,36.62,77198.23,0.02,0.31646,0.00014,25.37133]
[1777439937526,36.62,77199.79,0.02,0.31668,0.00014,25.37907]
[1777439942650,36.62,77202.19,0.02,0.317,0.00014,25.39096]
[1777439948125,36.62,77203.66,0.02,0.3172,0.00014,25.39819]
[1777439953159,36.62,77203.02,0.02,0.31711,0.00014,25.395]
[1777439956350,36.62,77204.16,0.02,0.31727,0.00014,25.40066]
[1777439959527,36.62,77204.95,0.02,0.31738,0.00014,25.40459]
[1777439960632,36.62,77201.65,0.02,0.31693,0.00014,25.38824]
[1777439963892,36.62,77196.55,0.02,0.31623,0.00014,25.36298]
[1777439963991,36.62,77196.55,0.02,0.31623,0.00014,25.36298]
[1777439965498,36.62,77196.55,0.02,0.31623,0.00014,25.36298]
[1777439965599,36.62,77201.25,0.02,0.31688,0.00014,25.38636]
[1777439965854,36.62,77201.25,0.02,0.31688,0.00014,25.38636]
[1777439966465,36.62,77203.34,0.02,0.31716,0.00014,25.39673]
[1777439967891,36.62,77203.03,0.02,0.31712,0.00014,25.39519]
[1777439967923,36.62,77203.03,0.02,0.31712,0.00014,25.39519]
[1777439969777,36.62,77203.89,0.02,0.31724,0.00014,25.39943]
[1777439970583,36.62,77204.74,0.02,0.31735,0.00014,25.40361]
[1777439973120,36.62,77207.55,0.02,0.31771,0.00014,25.41396]
[1777439973299,36.62,77207.55,0.02,0.31771,0.00014,25.41396]
[1777439978335,36.62,77210.05,0.02,0.31805,0.00014,25.4261]
[1777439980483,36.62,77212.46,0.02,0.31837,0.00014,25.43788]
[1777439980556,36.62,77211.2,0.02,0.3182,0.00014,25.43159]
[1777439981106,36.62,77211.2,0.02,0.3182,0.00014,25.43159]
[1777439981667,36.62,77210.77,0.02,0.31814,0.00014,25.4294]
[1777439981903,36.62,77210.77,0.02,0.31814,0.00014,25.4294]
[1777439986923,36.62,77208.42,0.02,0.31781,0.00014,25.41746]
[1777439991948,36.62,77205.09,0.02,0.31734,0.00014,25.40066]
[1777439992751,36.62,77204.83,0.02,0.31731,0.00014,25.39931]
[1777439992760,36.62,77204.83,0.02,0.31731,0.00014,25.39931]
[1777439992854,36.62,77204.83,0.02,0.31731,0.00014,25.39931]
[1777439993657,36.61,77197.49,0.02,0.3163,0.00014,25.36267]
[1777439994063,36.61,77197.49,0.02,0.3163,0.00014,25.36267]
[1777439994773,36.61,77197.49,0.02,0.3163,0.00014,25.36267]
[1777439995456,36.61,77198.1,0.02,0.31638,0.00014,25.36552]
[1777439999804,36.61,77196.92,0.02,0.31621,0.00014,25.35948]
[1777440000490,36.61,77197.42,0.02,0.31628,0.00014,25.36197]
[1777440001418,36.61,77197.42,0.02,0.31628,0.00014,25.36197]
[1777440001626,36.61,77197.14,0.02,0.31624,0.00014,25.3605]
[1777440006144,36.61,77196.97,0.02,0.31621,0.00014,25.35949]
[1777440006532,36.61,77196.8,0.02,0.31619,0.00014,25.35864]
[1777440008487,36.61,77196.77,0.02,0.31618,0.00014,25.35841]
[1777440008547,36.61,77196.54,0.02,0.31615,0.00014,25.35722]
[1777440010567,36.61,77207.98,0.02,0.31771,0.00014,25.41394]
[1777440012274,36.61,77208.08,0.02,0.31772,0.00014,25.41435]
[1777440012576,36.61,77209.88,0.02,0.31796,0.00014,25.42306]
[1777440013598,36.61,77209.88,0.02,0.31796,0.00014,25.42306]
[1777440013642,36.61,77212.2,0.02,0.31827,0.00014,25.43441]
[1777440014079,36.61,77212.2,0.02,0.31827,0.00014,25.43441]
[1777440014382,36.61,77212.2,0.02,0.31827,0.00014,25.43441]
[1777440015078,36.61,77212.17,0.02,0.31827,0.00014,25.43426]
[1777440015614,36.61,77223.5,0.02,0.31982,0.00014,25.48989]
[1777440015796,36.61,77223.5,0.02,0.31982,0.00014,25.48989]
[1777440016316,36.61,77223.5,0.02,0.31982,0.00014,25.48989]
[1777440016603,36.61,77223.5,0.02,0.31981,0.00014,25.48975]
[1777440016821,36.61,77223.5,0.02,0.31981,0.00014,25.48975]
[1777440017194,36.61,77223.5,0.02,0.31981,0.00014,25.48975]
[1777440017626,36.61,77225.35,0.02,0.32007,0.00014,25.49891]
[1777440018356,36.61,77225.35,0.02,0.32007,0.00014,25.49891]
[1777440018633,36.61,77225.0,0.02,0.32002,0.00014,25.49728]
[1777440019852,36.61,77226.31,0.02,0.32021,0.00014,25.50387]
[1777440020275,36.61,77225.49,0.02,0.3201,0.00014,25.49986]
[1777440025679,36.61,77226.03,0.02,0.32017,0.00014,25.50254]
[1777440030713,36.61,77224.98,0.02,0.32002,0.00014,25.49726]
[1777440036684,36.61,77226.25,0.02,0.32018,0.00014,25.49987]
[1777440036859,36.61,77215.27,0.02,0.31867,0.00014,25.44592]
[1777440039951,36.61,77213.35,0.02,0.31841,0.00014,25.4365]
[1777440039983,36.61,77213.35,0.02,0.31841,0.00014,25.4365]
[1777440040581,36.61,77213.35,0.02,0.31841,0.00014,25.4365]
[1777440040598,36.61,77213.35,0.02,0.31841,0.00014,25.4365]
[1777440040682,36.61,77213.35,0.02,0.31841,0.00014,25.4365]
[1777440040683,36.61,77213.33,0.02,0.31841,0.00014,25.43644]
[1777440041085,36.61,77213.33,0.02,0.31841,0.00014,25.43644]
[1777440046651,36.61,77212.13,0.02,0.31825,0.00014,25.4308]
[1777440050884,36.61,77215.05,0.02,0.31864,0.00014,25.44492]
[1777440050935,36.61,77215.05,0.02,0.31864,0.00014,25.44492]
[1777440051424,36.61,77215.05,0.02,0.31864,0.00014,25.44492]
[1777440051591,36.61,77215.15,0.02,0.31866,0.00014,25.44536]
[1777440055639,36.61,77210.42,0.02,0.318,0.00014,25.42182]
[1777440055683,36.6,77211.6,0.02,0.31816,0.00014,25.42752]
[1777440060863,36.6,77210.07,0.02,0.31794,0.00014,25.4197]
[1777440065959,36.6,77208.51,0.02,0.31772,0.00014,25.41161]
[1777440070579,36.6,77207.7,0.02,0.3176,0.00014,25.40742]
[1777440070602,36.6,77207.7,0.02,0.3176,0.00014,25.40742]
[1777440070657,36.6,77207.7,0.02,0.3176,0.00014,25.40742]
[1777440070665,36.6,77207.7,0.02,0.3176,0.00014,25.40742]
[1777440070667,36.6,77207.7,0.02,0.3176,0.00014,25.40742]
[1777440070732,36.6,77207.86,0.02,0.31762,0.00014,25.4081]
[1777440071929,36.6,77203.02,0.02,0.31696,0.00014,25.38408]
[1777440072685,36.6,77203.02,0.02,0.31696,0.00014,25.38408]
[1777440076769,36.6,77201.9,0.02,0.3168,0.00014,25.37839]
[1777440077037,36.6,77202.14,0.02,0.31683,0.00014,25.37955]
[1777440078931,36.6,77201.54,0.02,0.31675,0.00014,25.37653]
[1777440079306,36.6,77201.54,0.02,0.31675,0.00014,25.37653]
[1777440080625,36.6,77200.16,0.02,0.31656,0.00014,25.36963]
[1777440080726,36.6,77200.27,0.02,0.31657,0.00014,25.37011]
[1777440086098,36.6,77198.36,0.02,0.31631,0.00014,25.36044]
[1777440087223,36.6,77198.36,0.02,0.31631,0.00014,25.36044]
[1777440089126,36.6,77197.94,0.02,0.31625,0.00014,25.35825]
[1777440089141,36.6,77197.94,0.02,0.31625,0.00014,25.35825]
[1777440091207,36.59,77198.45,0.02,0.31632,0.00014,25.36071]
[1777440091706,36.59,77198.48,0.02,0.3163,0.00014,25.3573]
[1777440093162,36.59,77198.12,0.02,0.31625,0.00014,25.35546]
[1777440093176,36.59,77198.12,0.02,0.31625,0.00014,25.35546]
[1777440095187,36.59,77198.02,0.02,0.31623,0.00014,25.35488]
[1777440095194,36.59,77198.02,0.02,0.31623,0.00014,25.35488]
[1777440097216,36.59,77197.78,0.02,0.3162,0.00014,25.3536]
[1777440097229,36.59,77197.78,0.02,0.3162,0.00014,25.3536]
[1777440099237,36.59,77197.18,0.02,0.31611,0.00014,25.35053]
[1777440099251,36.59,77197.18,0.02,0.31611,0.00014,25.35053]
[1777440101278,36.59,77196.7,0.02,0.31604,0.00014,25.34805]
[1777440101284,36.59,77196.7,0.02,0.31604,0.00014,25.34805]
[1777440101291,36.59,77196.7,0.02,0.31604,0.00014,25.34805]
[1777440101744,36.59,77196.7,0.02,0.31604,0.00014,25.34805]
[1777440102717,36.59,77194.34,0.02,0.31572,0.00014,25.33628]
[1777440102731,36.59,77194.34,0.02,0.31572,0.00014,25.33628]
[1777440102755,36.59,77193.77,0.02,0.31564,0.00014,25.33338]
[1777440107849,36.59,77196.63,0.02,0.31603,0.00014,25.34756]
[1777440113208,36.59,77198.31,0.02,0.31626,0.00014,25.35581]
[1777440118324,36.59,77200.55,0.02,0.31656,0.00014,25.36682]
[1777440123364,36.59,77201.81,0.02,0.31673,0.00014,25.37295]
[1777440128399,36.59,77200.27,0.02,0.31651,0.00014,25.36511]
[1777440133435,36.59,77198.06,0.02,0.3162,0.00014,25.35392]
[1777440138469,36.59,77198.17,0.02,0.31621,0.00014,25.35427]
[1777440143504,36.58,77196.77,0.02,0.31602,0.00014,25.34708]
[1777440149546,36.58,77195.41,0.02,0.31582,0.00014,25.34004]
[1777440154582,36.58,77196.06,0.02,0.31588,0.00014,25.33956]
[1777440159616,36.58,77194.85,0.02,0.31571,0.00014,25.3333]
[1777440162497,36.58,77201.76,0.02,0.31665,0.00014,25.36764]
[1777440162796,36.58,77199.51,0.02,0.31635,0.00014,25.35641]
[1777440163507,36.58,77199.51,0.02,0.31635,0.00014,25.35641]
[1777440163830,36.58,77199.23,0.02,0.31631,0.00014,25.35498]
[1777440163973,36.58,77199.23,0.02,0.31631,0.00014,25.35498]
[1777440163985,36.58,77199.23,0.02,0.31631,0.00014,25.35498]
[1777440165990,36.58,77198.36,0.02,0.31619,0.00014,25.35059]
[1777440165993,36.58,77198.36,0.02,0.31619,0.00014,25.35059]
[1777440166023,36.58,77198.36,0.02,0.31619,0.00014,25.35059]
[1777440166664,36.58,77198.11,0.02,0.31615,0.00014,25.34935]
[1777440167379,36.58,77198.11,0.02,0.31615,0.00014,25.34935]
[1777440167675,36.58,77198.18,0.02,0.31616,0.00014,25.3496]
[1777440168185,36.58,77198.18,0.02,0.31616,0.00014,25.3496]
[1777440168702,36.58,77197.54,0.02,0.31607,0.00014,25.34634]
[1777440173713,36.58,77196.32,0.02,0.31589,0.00014,25.33992]
[1777440178749,36.57,77195.42,0.02,0.31576,0.00014,25.3351]
[1777440183785,36.57,77196.44,0.02,0.31589,0.00014,25.33985]
[1777440188820,36.57,77195.53,0.02,0.31575,0.00014,25.33495]
[1777440190578,36.57,77197.0,0.02,0.31595,0.00014,25.34221]
[1777440190885,36.57,77200.72,0.02,0.31646,0.00014,25.3607]
[1777440193707,36.57,77202.08,0.02,0.31664,0.00014,25.36735]
[1777440193710,36.57,77202.08,0.02,0.31664,0.00014,25.36735]
[1777440193855,36.57,77202.08,0.02,0.31664,0.00014,25.36729]
[1777440198372,36.57,77203.7,0.02,0.31686,0.00014,25.37516]
[1777440204106,36.57,77204.64,0.02,0.31697,0.00014,25.37945]
[1777440210188,36.56,77205.45,0.02,0.31707,0.00014,25.3831]
[1777440215895,36.56,77205.87,0.02,0.3171,0.00014,25.38136]
[1777440217065,36.56,77203.65,0.02,0.31679,0.00014,25.37017]
[1777440217151,36.56,77204.28,0.02,0.31688,0.00014,25.37322]
[1777440224076,36.56,77207.85,0.02,0.31735,0.00014,25.39038]
[1777440228003,36.56,77210.29,0.02,0.31768,0.00014,25.40232]
[1777440228744,36.55,77210.26,0.02,0.31767,0.00014,25.40193]
[1777440229782,36.55,77210.26,0.02,0.31767,0.00014,25.40193]
[1777440229884,36.55,77211.35,0.02,0.31781,0.00014,25.40725]
[1777440232258,36.55,77211.35,0.02,0.31781,0.00014,25.40717]
[1777440232360,36.55,77212.16,0.02,0.31792,0.00014,25.41111]
[1777440237568,36.55,77213.19,0.02,0.31805,0.00014,25.41589]
[1777440243229,36.55,77217.88,0.02,0.31868,0.00014,25.43852]
[1777440246922,36.55,77218.49,0.02,0.31876,0.00014,25.4413]
[1777440250942,36.55,77217.85,0.02,0.31867,0.00014,25.43809]
[1777440256320,36.54,77216.14,0.02,0.31842,0.00014,25.42921]
[1777440261354,36.54,77215.5,0.02,0.31832,0.00014,25.42577]
[1777440267397,36.54,77214.66,0.02,0.3182,0.00014,25.42129]
[1777440273451,36.54,77214.04,0.02,0.31809,0.00014,25.41449]
[1777440279487,36.54,77213.77,0.02,0.31804,0.00014,25.41272]
[1777440284522,36.53,77213.14,0.02,0.31794,0.00014,25.40931]
[1777440289557,36.53,77213.12,0.02,0.31793,0.00014,25.40893]
[1777440294591,36.53,77214.02,0.02,0.31804,0.00014,25.41295]
[1777440299639,36.53,77214.92,0.02,0.31815,0.00014,25.41696]
[1777440304671,36.53,77215.86,0.02,0.31827,0.00014,25.42126]
[1777440309909,36.52,77217.41,0.02,0.31847,0.00014,25.42851]
[1777440310503,36.52,77217.06,0.02,0.31842,0.00014,25.42661]
[1777440310764,36.52,77217.07,0.02,0.31842,0.00014,25.42665]
[1777440311980,36.52,77217.07,0.02,0.31842,0.00014,25.42665]
[1777440311986,36.52,77220.78,0.02,0.31892,0.00014,25.44488]
[1777440313667,36.52,77220.78,0.02,0.31892,0.00014,25.44488]
[1777440313726,36.52,77221.03,0.02,0.31896,0.00014,25.44604]
[1777440314529,36.52,77221.03,0.02,0.31896,0.00014,25.44604]
[1777440314589,36.52,77221.03,0.02,0.31896,0.00014,25.44604]
[1777440314733,36.52,77221.39,0.02,0.319,0.00014,25.44776]
[1777440319152,36.52,77221.2,0.02,0.31897,0.00014,25.44656]
[1777440319770,36.52,77221.82,0.02,0.31905,0.00014,25.44956]
[1777440320828,36.52,77221.82,0.02,0.31905,0.00014,25.44956]
[1777440320880,36.52,77222.57,0.02,0.31915,0.00014,25.45312]
[1777440322383,36.52,77222.57,0.02,0.31915,0.00014,25.45312]
[1777440322791,36.52,77222.83,0.02,0.31919,0.00014,25.45433]
[1777440323475,36.52,77222.83,0.02,0.31919,0.00014,25.45433]
[1777440324017,36.52,77227.84,0.02,0.31987,0.00014,25.47882]
[1777440324926,36.52,77227.84,0.02,0.31987,0.00014,25.47882]
[1777440325019,36.52,77218.63,0.02,0.3186,0.00014,25.43336]
[1777440327135,36.52,77213.86,0.02,0.31795,0.00014,25.40969]
[1777440327795,36.52,77213.86,0.02,0.31795,0.00014,25.40969]
[1777440327825,36.52,77213.86,0.02,0.31795,0.00014,25.40969]
[1777440327878,36.52,77213.86,0.02,0.31795,0.00014,25.40969]
[1777440327899,36.52,77213.86,0.02,0.31795,0.00014,25.40969]
[1777440327904,36.51,77214.05,0.02,0.31797,0.00014,25.41061]
[1777440328832,36.51,77214.05,0.02,0.31797,0.00014,25.41061]
[1777440329755,36.51,77214.51,0.02,0.31803,0.00014,25.41286]
[1777440329771,36.51,77214.51,0.02,0.31803,0.00014,25.41286]
[1777440331666,36.51,77211.7,0.02,0.31765,0.00014,25.39891]
[1777440331685,36.51,77211.7,0.02,0.31765,0.00014,25.39891]
[1777440331940,36.51,77211.7,0.02,0.31765,0.00014,25.39891]
[1777440331970,36.51,77211.7,0.02,0.31765,0.00014,25.39891]
[1777440334332,36.51,77207.16,0.02,0.31701,0.00014,25.37284]
[1777440334360,36.51,77207.16,0.02,0.31701,0.00014,25.37284]
[1777440334373,36.51,77207.16,0.02,0.31701,0.00014,25.37284]
[1777440334387,36.51,77207.16,0.02,0.31701,0.00014,25.37284]
[1777440334875,36.51,77207.81,0.02,0.31709,0.00014,25.37607]
[1777440335701,36.51,77207.81,0.02,0.31709,0.00014,25.37607]
[1777440335707,36.51,77207.81,0.02,0.31709,0.00014,25.37607]
[1777440335904,36.51,77204.04,0.02,0.31658,0.00014,25.35736]
[1777440337148,36.51,77204.04,0.02,0.31658,0.00014,25.35736]
[1777440337168,36.51,77204.04,0.02,0.31658,0.00014,25.35736]
[1777440338000,36.51,77204.04,0.02,0.31658,0.00014,25.35736]
[1777440338017,36.51,77204.04,0.02,0.31658,0.00014,25.35736]
[1777440338905,36.52,77203.09,0.02,0.31645,0.00014,25.35264]
[1777440342051,36.52,77197.49,0.02,0.31569,0.00014,25.32474]
[1777440342905,36.52,77197.49,0.02,0.31569,0.00014,25.32474]
[1777440348962,36.52,77195.25,0.02,0.31539,0.00014,25.31384]
[1777440349024,36.52,77196.04,0.02,0.3155,0.00014,25.31784]
[1777440355015,36.52,77199.57,0.02,0.31599,0.00014,25.33578]
[1777440360051,36.52,77200.25,0.02,0.31609,0.00014,25.33942]
[1777440365059,36.52,77202.0,0.02,0.31633,0.00014,25.34837]
[1777440372054,36.52,77202.57,0.02,0.31642,0.00014,25.35137]
[1777440381200,36.53,77204.49,0.02,0.31669,0.00014,25.36138]
[1777440386234,36.53,77207.4,0.02,0.3171,0.00014,25.376]
[1777440391269,36.53,77206.72,0.02,0.31699,0.00014,25.36923]
[1777440397311,36.53,77208.06,0.02,0.31718,0.00014,25.37606]
[1777440402345,36.53,77207.26,0.02,0.31707,0.00014,25.37223]
[1777440407479,36.53,77207.33,0.02,0.31708,0.00014,25.37271]
[1777440407648,36.53,77207.33,0.02,0.31708,0.00014,25.37271]
[1777440409389,36.53,77201.18,0.02,0.31624,0.00014,25.34216]
[1777440410843,36.53,77198.2,0.02,0.31584,0.00014,25.32735]
[1777440414125,36.53,77192.54,0.02,0.31507,0.00014,25.29933]
[1777440414143,36.53,77192.54,0.02,0.31507,0.00014,25.29933]
[1777440414534,36.53,77192.54,0.02,0.31507,0.00014,25.29933]
[1777440414549,36.53,77192.54,0.02,0.31507,0.00014,25.29933]
[1777440414920,36.53,77190.45,0.02,0.31479,0.00014,25.28893]
[1777440420026,36.53,77185.39,0.02,0.31411,0.00014,25.26385]
[1777440425506,36.54,77179.98,0.02,0.31339,0.00014,25.23725]
[1777440430542,36.54,77177.92,0.02,0.31312,0.00014,25.22719]
[1777440435577,36.54,77173.03,0.02,0.31246,0.00014,25.20264]
[1777440440735,36.54,77170.23,0.02,0.31208,0.00014,25.18849]
[1777440446654,36.54,77174.94,0.02,0.31272,0.00014,25.2124]
[1777440451689,36.54,77176.67,0.02,0.31294,0.00014,25.21768]
[1777440456844,36.54,77177.87,0.02,0.3131,0.00014,25.22382]
[1777440457061,36.54,77177.87,0.02,0.3131,0.00014,25.22383]
[1777440457372,36.54,77177.87,0.02,0.3131,0.00014,25.22383]
[1777440457381,36.54,77177.87,0.02,0.3131,0.00014,25.22383]
[1777440457407,36.54,77177.87,0.02,0.3131,0.00014,25.22383]
[1777440457730,36.54,77177.87,0.02,0.3131,0.00014,25.22383]
[1777440462337,36.54,77182.83,0.02,0.31379,0.00014,25.24911]
[1777440463062,36.55,77193.95,0.02,0.31531,0.00014,25.30506]
[1777440463452,36.55,77193.95,0.02,0.31531,0.00014,25.30506]
[1777440463468,36.55,77193.95,0.02,0.31531,0.00014,25.30506]
[1777440463836,36.55,77200.12,0.02,0.31615,0.00014,25.33588]
[1777440465247,36.55,77199.12,0.02,0.31602,0.00014,25.33092]
[1777440465259,36.55,77199.12,0.02,0.31602,0.00014,25.33092]
[1777440465276,36.55,77199.12,0.02,0.31602,0.00014,25.33092]
[1777440465938,36.55,77199.01,0.02,0.316,0.00014,25.33037]
[1777440470909,36.55,77198.56,0.02,0.31594,0.00014,25.32811]
[1777440470969,36.55,77198.49,0.02,0.31593,0.00014,25.32775]
[1777440476865,36.54,77194.81,0.02,0.31543,0.00014,25.30933]
[1777440481899,36.54,77194.11,0.02,0.31533,0.00014,25.30579]
[1777440486937,36.54,77194.99,0.02,0.31545,0.00014,25.3101]
[1777440491972,36.54,77193.33,0.02,0.31522,0.00014,25.30169]
[1777440496171,36.54,77192.57,0.02,0.31511,0.00014,25.29782]
[1777440497206,36.54,77203.74,0.02,0.31664,0.00014,25.35354]
[1777440502229,36.54,77200.33,0.02,0.31617,0.00014,25.33641]
[1777440507244,36.54,77199.08,0.02,0.31599,0.00014,25.33008]
[1777440509322,36.54,77198.81,0.02,0.31595,0.00014,25.3287]
[1777440510098,36.54,77198.81,0.02,0.31595,0.00014,25.32869]
[1777440515133,36.54,77197.15,0.02,0.31571,0.00014,25.31682]
[1777440520168,36.54,77196.66,0.02,0.31564,0.00014,25.31434]
[1777440525203,36.54,77194.6,0.02,0.31536,0.00014,25.30403]
[1777440530238,36.54,77195.98,0.02,0.31555,0.00014,25.31095]
[1777440535645,36.54,77195.11,0.02,0.31543,0.00014,25.30659]
[1777440542322,36.54,77194.24,0.02,0.31531,0.00014,25.30222]
[1777440547989,36.54,77193.93,0.02,0.31526,0.00014,25.30065]
[1777440555413,36.54,77192.21,0.02,0.31503,0.00014,25.29205]
[1777440561456,36.54,77192.66,0.02,0.31509,0.00014,25.29433]
[1777440566490,36.54,77195.92,0.02,0.31554,0.00014,25.31061]
[1777440571526,36.54,77195.44,0.02,0.31545,0.00014,25.30462]
[1777440576561,36.54,77195.88,0.02,0.31551,0.00014,25.30674]
[1777440582154,36.54,77195.78,0.02,0.31549,0.00014,25.30618]
[1777440587920,36.54,77188.62,0.02,0.31451,0.00014,25.27029]
[1777440593120,36.54,77187.95,0.02,0.31442,0.00014,25.26699]
[1777440595145,36.54,77188.31,0.02,0.31447,0.00014,25.26883]
[1777440595163,36.54,77194.13,0.02,0.31527,0.00014,25.29803]
[1777440596021,36.54,77194.13,0.02,0.31527,0.00014,25.29803]
[1777440596039,36.54,77194.13,0.02,0.31527,0.00014,25.29803]
[1777440596325,36.54,77215.05,0.02,0.31814,0.00014,25.40231]
[1777440596901,36.54,77215.05,0.02,0.31814,0.00014,25.40231]
[1777440596933,36.54,77215.05,0.02,0.31814,0.00014,25.40231]
[1777440597019,36.54,77215.05,0.02,0.31814,0.00014,25.40231]
[1777440597043,36.54,77215.05,0.02,0.31814,0.00014,25.40231]
[1777440597138,36.54,77216.32,0.02,0.31831,0.00014,25.40871]
[1777440601832,36.54,77218.27,0.02,0.31859,0.00014,25.41869]
[1777440602282,36.55,77218.61,0.02,0.31865,0.00014,25.42059]
[1777440604517,36.55,77218.6,0.02,0.31865,0.00014,25.42078]
[1777440604834,36.55,77206.03,0.02,0.31693,0.00014,25.35853]
[1777440606214,36.55,77198.32,0.02,0.31587,0.00014,25.3201]
[1777440606693,36.55,77198.32,0.02,0.31587,0.00014,25.3201]
[1777440607096,36.55,77198.32,0.02,0.31587,0.00014,25.3201]
[1777440607681,36.55,77200.05,0.02,0.31611,0.00014,25.32873]
[1777440608292,36.55,77200.05,0.02,0.31611,0.00014,25.32873]
[1777440608280,36.55,77205.21,0.02,0.31682,0.00014,25.3546]
[1777440609250,36.55,77209.31,0.02,0.31739,0.00014,25.37513]
[1777440610337,36.55,77209.31,0.02,0.31739,0.00014,25.37513]
[1777440611306,36.55,77209.31,0.02,0.31739,0.00014,25.37513]
[1777440611283,36.55,77210.57,0.02,0.31757,0.00014,25.38169]
[1777440613771,36.55,77213.44,0.02,0.31797,0.00014,25.3962]
[1777440618794,36.56,77215.27,0.02,0.31824,0.00014,25.40595]
[1777440619239,36.56,77215.27,0.02,0.31824,0.00014,25.40595]
[1777440619998,36.56,77215.7,0.02,0.31831,0.00014,25.40821]
[1777440622493,36.56,77210.45,0.02,0.31759,0.00014,25.38252]
[1777440628928,36.57,77212.82,0.02,0.31795,0.00014,25.39546]
[1777440633963,36.57,77217.62,0.02,0.31862,0.00014,25.41647]
[1777440639010,36.58,77219.89,0.02,0.31895,0.00014,25.42841]
[1777440639982,36.58,77219.89,0.02,0.31895,0.00014,25.42841]
[1777440646047,36.58,77221.47,0.02,0.31919,0.00014,25.43698]
[1777440651083,36.58,77223.24,0.02,0.31944,0.00014,25.44578]
[1777440656120,36.58,77222.66,0.02,0.31936,0.00014,25.44303]
[1777440661155,36.58,77224.12,0.02,0.31956,0.00014,25.45031]
[1777440666190,36.58,77223.99,0.02,0.31955,0.00014,25.44979]
[1777440673204,36.58,77224.3,0.02,0.3196,0.00014,25.45144]
[1777440678274,36.59,77227.43,0.02,0.32003,0.00014,25.46711]
[1777440683429,36.59,77233.02,0.02,0.32082,0.00014,25.49492]
[1777440689358,36.59,77232.09,0.02,0.32071,0.00014,25.49105]
[1777440695393,36.6,77230.46,0.02,0.32049,0.00014,25.48034]
[1777440700427,36.6,77230.24,0.02,0.32048,0.00014,25.47983]
[1777440705915,36.6,77229.45,0.02,0.32038,0.00014,25.47631]
[1777440711284,36.61,77229.83,0.02,0.32045,0.00014,25.47883]
[1777440716540,36.61,77229.19,0.02,0.32038,0.00014,25.47648]
[1777440721575,36.62,77229.21,0.02,0.3204,0.00014,25.47712]
[1777440726609,36.62,77228.95,0.02,0.32038,0.00014,25.47639]
[1777440732651,36.62,77229.25,0.02,0.32044,0.00014,25.47849]
[1777440737687,36.63,77229.05,0.02,0.32043,0.00014,25.47802]
[1777440742722,36.63,77229.6,0.02,0.32052,0.00014,25.48121]
[1777440748062,36.63,77227.89,0.02,0.3203,0.00014,25.47326]
[1777440753799,36.64,77221.96,0.02,0.31949,0.00014,25.44159]
[1777440758834,36.64,77225.58,0.02,0.32001,0.00014,25.46001]
[1777440763869,36.64,77225.49,0.02,0.32002,0.00014,25.46022]
[1777440769910,36.65,77225.32,0.02,0.32002,0.00014,25.46014]
[1777440771078,36.65,77225.32,0.02,0.32002,0.00014,25.46014]
[1777440771124,36.65,77225.32,0.02,0.32002,0.00014,25.46014]
[1777440771371,36.65,77225.32,0.02,0.32002,0.00014,25.46014]
[1777440771437,36.65,77225.21,0.02,0.32001,0.00014,25.45973]
[1777440771771,36.65,77225.21,0.02,0.32001,0.00014,25.45973]
[1777440771977,36.65,77225.21,0.02,0.32001,0.00014,25.45973]
[1777440772255,36.65,77225.21,0.02,0.32001,0.00014,25.45973]
[1777440772299,36.65,77225.21,0.02,0.32001,0.00014,25.45973]
[1777440772413,36.65,77225.21,0.02,0.32001,0.00014,25.45973]
[1777440772484,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440772529,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440772710,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440772932,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440773624,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440773652,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440774403,36.65,77252.89,0.02,0.32381,0.00014,25.5942]
[1777440774438,36.65,77258.53,0.02,0.32459,0.00014,25.62125]
[1777440775222,36.65,77258.53,0.02,0.32459,0.00014,25.62125]
[1777440775224,36.65,77258.53,0.02,0.32459,0.00014,25.62125]
[1777440775435,36.65,77258.44,0.02,0.32457,0.00014,25.62079]
[1777440780438,36.65,77257.97,0.02,0.32451,0.00014,25.61843]
[1777440780899,36.65,77256.48,0.02,0.3243,0.00014,25.61124]
[1777440781510,36.65,77257.79,0.02,0.32448,0.00014,25.6175]
[1777440783195,36.65,77258.18,0.02,0.32453,0.00014,25.61934]
[1777440783202,36.65,77258.18,0.02,0.32453,0.00014,25.61934]
[1777440783221,36.65,77258.18,0.02,0.32453,0.00014,25.61934]
[1777440785223,36.65,77258.49,0.02,0.32457,0.00014,25.62078]
[1777440785252,36.65,77258.89,0.02,0.32463,0.00014,25.62266]
[1777440791066,36.65,77256.84,0.02,0.32434,0.00014,25.61256]
[1777440796100,36.65,77255.97,0.02,0.32421,0.00014,25.60815]
[1777440801135,36.64,77251.96,0.02,0.32365,0.00014,25.58865]
[1777440806170,36.64,77254.78,0.02,0.32403,0.00014,25.60203]
[1777440811205,36.64,77254.76,0.02,0.324,0.00014,25.5982]
[1777440817246,36.64,77254.4,0.02,0.32395,0.00014,25.59618]
[1777440822282,36.64,77254.06,0.02,0.32389,0.00014,25.5943]
[1777440827317,36.64,77251.91,0.02,0.32359,0.00014,25.5837]
[1777440832352,36.64,77252.39,0.02,0.32365,0.00014,25.5858]
[1777440837387,36.63,77250.19,0.02,0.32334,0.00014,25.57494]
[1777440841495,36.63,77244.46,0.02,0.32255,0.00014,25.54717]
[1777440841511,36.63,77244.46,0.02,0.32255,0.00014,25.54717]
[1777440841567,36.63,77244.46,0.02,0.32255,0.00014,25.54717]
[1777440841551,36.63,77233.25,0.02,0.32101,0.00014,25.49271]
[1777440841599,36.63,77233.25,0.02,0.32101,0.00014,25.49271]
[1777440841685,36.63,77233.25,0.02,0.32101,0.00014,25.49271]
[1777440843294,36.63,77233.02,0.02,0.32098,0.00014,25.49162]
[1777440843305,36.63,77233.02,0.02,0.32098,0.00014,25.49162]
[1777440843491,36.63,77227.63,0.02,0.32024,0.00014,25.46537]
[1777440844806,36.63,77227.63,0.02,0.32024,0.00014,25.46543]
[1777440844867,36.63,77227.63,0.02,0.32024,0.00014,25.46543]
[1777440845741,36.63,77224.29,0.02,0.31978,0.00014,25.44915]
[1777440845754,36.63,77224.29,0.02,0.31978,0.00014,25.44915]
[1777440845756,36.63,77224.29,0.02,0.31978,0.00014,25.44915]
[1777440846536,36.64,77220.13,0.02,0.31922,0.00014,25.42884]
[1777440851839,36.64,77218.6,0.02,0.31902,0.00014,25.42185]
[1777440852108,36.64,77218.6,0.02,0.31902,0.00014,25.42185]
[1777440852131,36.64,77218.6,0.02,0.31902,0.00014,25.42185]
[1777440852306,36.64,77218.6,0.02,0.31902,0.00014,25.42185]
[1777440852501,36.64,77202.73,0.02,0.31686,0.00014,25.34361]
[1777440854063,36.64,77202.36,0.02,0.31681,0.00014,25.34189]
[1777440854511,36.64,77198.51,0.02,0.31629,0.00014,25.32289]
[1777440854659,36.64,77198.51,0.02,0.31629,0.00014,25.32289]
[1777440855188,36.64,77198.51,0.02,0.31629,0.00014,25.32289]
[1777440855577,36.64,77198.51,0.02,0.31629,0.00014,25.32289]
[1777440856061,36.64,77196.33,0.02,0.31599,0.00014,25.31218]
[1777440856525,36.64,77196.06,0.02,0.31596,0.00014,25.31097]
[1777440857067,36.64,77196.06,0.02,0.31596,0.00014,25.31097]
[1777440857773,36.64,77195.7,0.02,0.31591,0.00014,25.30918]
[1777440863573,36.65,77196.93,0.02,0.31611,0.00014,25.31621]
[1777440867784,36.65,77197.4,0.02,0.31618,0.00014,25.31906]
[1777440868201,36.65,77197.4,0.02,0.31618,0.00014,25.31906]
[1777440868211,36.65,77197.4,0.02,0.31618,0.00014,25.31906]
[1777440869150,36.65,77197.57,0.02,0.31621,0.00014,25.32003]
[1777440869831,36.65,77197.68,0.02,0.31623,0.00014,25.32071]
[1777440875658,36.66,77196.8,0.02,0.31612,0.00014,25.31367]
[1777440880692,36.66,77199.05,0.02,0.31645,0.00014,25.32564]
[1777440886742,36.67,77202.12,0.02,0.31689,0.00014,25.34182]
[1777440891771,36.67,77203.75,0.02,0.31714,0.00014,25.35069]
[1777440898824,36.68,77205.34,0.02,0.31739,0.00014,25.35981]
[1777440900225,36.68,77205.34,0.02,0.31739,0.00014,25.35981]
[1777440900386,36.68,77205.34,0.02,0.31739,0.00014,25.35981]
[1777440900578,36.68,77205.34,0.02,0.31739,0.00014,25.35981]
[1777440900626,36.68,77206.56,0.02,0.31757,0.00014,25.36623]
[1777440901480,36.68,77206.56,0.02,0.31757,0.00014,25.36623]
[1777440901501,36.68,77206.56,0.02,0.31757,0.00014,25.36623]
[1777440901830,36.68,77203.26,0.02,0.31712,0.00014,25.34991]
[1777440902594,36.68,77203.26,0.02,0.31712,0.00014,25.34991]
[1777440902624,36.68,77200.26,0.02,0.31671,0.00014,25.33506]
[1777440903695,36.68,77200.26,0.02,0.31671,0.00014,25.33506]
[1777440904007,36.68,77204.41,0.02,0.31728,0.00014,25.35561]
[1777440905746,36.68,77211.81,0.02,0.31829,0.00014,25.39211]
[1777440906564,36.68,77211.83,0.02,0.3183,0.00014,25.3926]
[1777440906646,36.68,77211.83,0.02,0.3183,0.00014,25.3926]
[1777440906676,36.68,77211.83,0.02,0.3183,0.00014,25.3926]
[1777440907413,36.68,77211.83,0.02,0.3183,0.00014,25.3926]
[1777440907601,36.69,77211.53,0.02,0.31827,0.00014,25.39132]
[1777440908842,36.69,77213.51,0.02,0.31854,0.00014,25.40107]
[1777440909009,36.69,77213.51,0.02,0.31854,0.00014,25.40107]
[1777440909035,36.69,77213.51,0.02,0.31854,0.00014,25.40107]
[1777440909107,36.69,77205.12,0.02,0.3174,0.00014,25.35988]
[1777440910723,36.69,77200.13,0.02,0.31671,0.00014,25.33514]
[1777440910760,36.69,77200.13,0.02,0.31671,0.00014,25.33514]
[1777440910907,36.69,77200.08,0.02,0.31671,0.00014,25.33488]
[1777440916786,36.69,77200.69,0.02,0.31679,0.00014,25.33781]
[1777440921984,36.68,77201.13,0.02,0.31684,0.00014,25.33983]
[1777440927018,36.68,77204.05,0.02,0.31724,0.00014,25.35416]
[1777440932056,36.68,77204.94,0.02,0.31733,0.00014,25.3549]
[1777440937092,36.68,77206.55,0.02,0.31755,0.00014,25.36273]
[1777440942126,36.68,77207.65,0.02,0.3177,0.00014,25.36796]
[1777440947172,36.68,77206.97,0.02,0.3176,0.00014,25.36447]
[1777440953667,36.68,77202.49,0.02,0.31698,0.00014,25.34205]
[1777440954210,36.68,77202.49,0.02,0.31698,0.00014,25.34205]
[1777440959953,36.68,77204.44,0.02,0.31724,0.00014,25.35155]
[1777440960254,36.68,77204.75,0.02,0.31728,0.00014,25.35306]
[1777440965288,36.68,77205.92,0.02,0.31744,0.00014,25.35874]
[1777440970323,36.68,77207.21,0.02,0.31761,0.00014,25.365]
[1777440977371,36.68,77209.14,0.02,0.31787,0.00014,25.37435]
[1777440980615,36.68,77209.31,0.02,0.31789,0.00014,25.37513]
[1777440981507,36.67,77209.43,0.02,0.31791,0.00014,25.37568]
[1777440981517,36.67,77209.43,0.02,0.31791,0.00014,25.37568]
[1777440983529,36.67,77209.86,0.02,0.31796,0.00014,25.37774]
[1777440983541,36.67,77209.86,0.02,0.31796,0.00014,25.37774]
[1777440984249,36.67,77210.47,0.02,0.31805,0.00014,25.38072]
[1777440984631,36.67,77210.84,0.02,0.3181,0.00014,25.38252]
[1777440985558,36.67,77210.84,0.02,0.3181,0.00014,25.38252]
[1777440990579,36.67,77207.89,0.02,0.31769,0.00014,25.36782]
[1777440995594,36.67,77210.2,0.02,0.31798,0.00014,25.37559]
[1777441000622,36.67,77211.08,0.02,0.3181,0.00014,25.37977]
[1777441003638,36.67,77209.5,0.02,0.31788,0.00014,25.37187]
[1777441003659,36.67,77209.41,0.02,0.31786,0.00014,25.37139]
[1777441005471,36.67,77208.79,0.02,0.31778,0.00014,25.36829]
[1777441005651,36.67,77211.49,0.02,0.31815,0.00014,25.38157]
[1777441009355,36.67,77212.54,0.02,0.31828,0.00014,25.38657]
[1777441009597,36.67,77211.89,0.02,0.31819,0.00014,25.38331]
[1777441011319,36.67,77209.65,0.02,0.31789,0.00014,25.37221]
[1777441011871,36.67,77207.8,0.02,0.31763,0.00014,25.36302]
[1777441012689,36.67,77207.8,0.02,0.31763,0.00014,25.36302]
[1777441013625,36.67,77206.11,0.02,0.3174,0.00014,25.35458]
[1777441018659,36.67,77206.0,0.02,0.31738,0.00014,25.35384]
[1777441018905,36.67,77206.0,0.02,0.31738,0.00014,25.35384]
[1777441019667,36.67,77205.36,0.02,0.31729,0.00014,25.35064]
[1777441024702,36.67,77209.98,0.02,0.31791,0.00014,25.37325]
[1777441029737,36.66,77206.37,0.02,0.31741,0.00014,25.35515]
[1777441034772,36.66,77204.4,0.02,0.31714,0.00014,25.34514]
[1777441040168,36.66,77200.17,0.02,0.31656,0.00014,25.32407]
[1777441041744,36.66,77196.93,0.02,0.31611,0.00014,25.30796]
[1777441041778,36.66,77196.93,0.02,0.31611,0.00014,25.30796]
[1777441042243,36.66,77197.25,0.02,0.31616,0.00014,25.30954]
[1777441042264,36.66,77197.25,0.02,0.31616,0.00014,25.30954]
[1777441042338,36.66,77197.59,0.02,0.3162,0.00014,25.31123]
[1777441047787,36.66,77194.25,0.02,0.31575,0.00014,25.29465]
[1777441052898,36.66,77198.45,0.02,0.3163,0.00014,25.31208]
[1777441057905,36.66,77196.82,0.02,0.31608,0.00014,25.304]
[1777441061819,36.66,77192.46,0.02,0.31549,0.00014,25.28235]
[1777441062752,36.66,77192.46,0.02,0.31549,0.00014,25.28235]
[1777441064704,36.66,77181.9,0.02,0.31405,0.00014,25.22968]
[1777441065230,36.66,77181.9,0.02,0.31405,0.00014,25.22968]
[1777441070772,36.66,77180.5,0.02,0.31387,0.00014,25.22288]
[1777441076302,36.67,77178.55,0.02,0.31362,0.00014,25.21348]
[1777441081620,36.67,77177.87,0.02,0.31353,0.00014,25.21029]
[1777441082815,36.67,77177.6,0.02,0.3135,0.00014,25.20905]
[1777441084648,36.67,77177.4,0.02,0.31347,0.00014,25.2081]
[1777441090038,36.67,77176.74,0.02,0.31339,0.00014,25.2051]
[1777441095774,36.67,77177.67,0.02,0.31352,0.00014,25.21003]
[1777441100912,36.67,77183.21,0.02,0.31428,0.00014,25.23794]
[1777441106272,36.67,77183.75,0.02,0.31435,0.00014,25.24065]
[1777441111452,36.67,77181.83,0.02,0.31409,0.00014,25.23102]
[1777441113060,36.67,77184.5,0.02,0.31444,0.00014,25.24086]
[1777441118356,36.67,77186.61,0.02,0.31472,0.00014,25.25146]
[1777441123391,36.67,77189.62,0.02,0.31514,0.00014,25.26659]
[1777441128426,36.67,77195.77,0.02,0.31598,0.00014,25.29732]
[1777441133461,36.67,77198.74,0.02,0.31638,0.00014,25.31208]
[1777441138497,36.67,77200.92,0.02,0.31668,0.00014,25.32288]
[1777441143532,36.67,77201.03,0.02,0.3167,0.00014,25.32343]
[1777441148567,36.67,77196.33,0.02,0.31605,0.00014,25.30009]
[1777441153602,36.67,77191.79,0.02,0.31543,0.00014,25.27748]
[1777441157733,36.67,77183.59,0.02,0.31432,0.00014,25.23652]
[1777441158779,36.67,77183.59,0.02,0.31432,0.00014,25.23652]
[1777441163795,36.68,77178.67,0.02,0.31365,0.00014,25.21203]
[1777441168815,36.68,77177.32,0.02,0.31348,0.00014,25.20547]
[1777441170045,36.68,77176.51,0.02,0.31337,0.00014,25.20148]
[1777441171053,36.68,77176.51,0.02,0.31337,0.00014,25.20153]
[1777441176765,36.68,77179.81,0.02,0.3138,0.00014,25.21477]
[1777441181801,36.68,77178.2,0.02,0.31359,0.00014,25.2068]
[1777441186835,36.68,77177.9,0.02,0.31355,0.00014,25.20538]
[1777441191869,36.68,77181.93,0.02,0.3141,0.00014,25.22564]
[1777441191910,36.68,77181.93,0.02,0.3141,0.00014,25.22564]
[1777441192412,36.68,77183.43,0.02,0.3143,0.00014,25.23314]
[1777441195664,36.68,77183.64,0.02,0.31433,0.00014,25.23414]
[1777441195949,36.68,77189.2,0.02,0.31509,0.00014,25.26191]
[1777441196169,36.68,77189.2,0.02,0.31509,0.00014,25.26191]
[1777441196642,36.68,77189.2,0.02,0.31509,0.00014,25.26191]
[1777441196655,36.68,77189.2,0.02,0.31509,0.00014,25.26191]
[1777441196672,36.68,77189.2,0.02,0.31509,0.00014,25.26191]
[1777441196905,36.68,77189.2,0.02,0.31509,0.00014,25.26213]
[1777441197902,36.68,77189.2,0.02,0.31509,0.00014,25.26213]
[1777441197939,36.68,77189.2,0.02,0.31509,0.00014,25.26213]
[1777441197926,36.68,77212.38,0.02,0.31826,0.00014,25.37718]
[1777441198023,36.68,77212.38,0.02,0.31826,0.00014,25.37718]
[1777441198199,36.68,77212.38,0.02,0.31826,0.00014,25.37718]
[1777441198241,36.68,77212.38,0.02,0.31826,0.00014,25.37718]
[1777441198431,36.68,77212.38,0.02,0.31826,0.00014,25.37718]
[1777441198905,36.68,77212.38,0.02,0.31826,0.00014,25.37718]
[1777441198919,36.68,77212.38,0.02,0.31826,0.00014,25.37729]
[1777441199348,36.68,77212.38,0.02,0.31826,0.00014,25.37729]
[1777441199364,36.68,77212.38,0.02,0.31826,0.00014,25.37729]
[1777441199928,36.68,77212.38,0.02,0.31826,0.00014,25.37729]
[1777441199926,36.68,77212.48,0.02,0.31828,0.00014,25.37788]
[1777441200055,36.68,77212.48,0.02,0.31828,0.00014,25.37788]
[1777441202332,36.68,77210.74,0.02,0.31805,0.00014,25.36954]
[1777441207914,36.69,77208.45,0.02,0.31775,0.00014,25.35881]
[1777441212923,36.69,77206.95,0.02,0.31756,0.00014,25.35188]
[1777441219060,36.69,77205.83,0.02,0.31742,0.00014,25.34667]
[1777441224095,36.69,77206.5,0.02,0.31751,0.00014,25.34991]
[1777441229131,36.69,77207.04,0.02,0.31758,0.00014,25.35248]
[1777441233855,36.69,77216.23,0.02,0.31882,0.00014,25.39441]
[1777441238984,36.69,77215.87,0.02,0.31878,0.00014,25.39291]
[1777441241018,36.69,77215.75,0.02,0.31877,0.00014,25.39245]
[1777441241272,36.69,77215.75,0.02,0.31877,0.00014,25.39245]
[1777441241376,36.69,77215.75,0.02,0.31877,0.00014,25.39245]
[1777441241798,36.7,77211.73,0.02,0.31822,0.00014,25.37274]
[1777441242706,36.7,77211.73,0.02,0.31822,0.00014,25.37274]
[1777441242899,36.69,77200.98,0.02,0.31675,0.00014,25.31947]
[1777441243621,36.69,77200.98,0.02,0.31675,0.00014,25.31947]
[1777441243635,36.69,77200.98,0.02,0.31675,0.00014,25.31947]
[1777441243804,36.69,77200.98,0.02,0.31675,0.00014,25.31947]
[1777441243818,36.69,77200.98,0.02,0.31675,0.00014,25.31947]
[1777441243931,36.69,77195.53,0.02,0.316,0.00014,25.29239]
[1777441245094,36.69,77196.25,0.02,0.3161,0.00014,25.29597]
[1777441245242,36.69,77197.42,0.02,0.31626,0.00014,25.30174]
[1777441250277,36.69,77202.43,0.02,0.31694,0.00014,25.32642]
[1777441255311,36.69,77205.97,0.02,0.31742,0.00014,25.34379]
[1777441258185,36.69,77206.43,0.02,0.31748,0.00014,25.34604]
[1777441258333,36.69,77207.71,0.02,0.31765,0.00014,25.35231]
[1777441263369,36.69,77210.47,0.02,0.31803,0.00014,25.36581]
[1777441264410,36.69,77210.47,0.02,0.31803,0.00014,25.36581]
[1777441265035,36.69,77211.02,0.02,0.3181,0.00014,25.36848]
[1777441270764,36.69,77210.4,0.02,0.31801,0.00014,25.36536]
[1777441276462,36.69,77214.09,0.02,0.31851,0.00014,25.3834]
[1777441281496,36.69,77211.84,0.02,0.3182,0.00014,25.37218]
[1777441286534,36.69,77210.84,0.02,0.31806,0.00014,25.36713]
[1777441287116,36.69,77210.84,0.02,0.31806,0.00014,25.36713]
[1777441287938,36.69,77210.84,0.02,0.31806,0.00014,25.36713]
[1777441289718,36.69,77210.54,0.02,0.31802,0.00014,25.36561]
[1777441289795,36.69,77210.46,0.02,0.31801,0.00014,25.3652]
[1777441291927,36.69,77210.46,0.02,0.31801,0.00014,25.36518]
[1777441291999,36.69,77211.3,0.02,0.3181,0.00014,25.36575]
[1777441297047,36.69,77210.05,0.02,0.31793,0.00014,25.35949]
[1777441299276,36.69,77209.4,0.02,0.31784,0.00014,25.35627]
[1777441299623,36.69,77208.98,0.02,0.31778,0.00014,25.35418]
[1777441304883,36.69,77206.85,0.02,0.31749,0.00014,25.34366]
[1777441310702,36.68,77202.2,0.02,0.31685,0.00014,25.3204]
[1777441315738,36.68,77207.4,0.02,0.31755,0.00014,25.34597]
[1777441320773,36.68,77209.05,0.02,0.31777,0.00014,25.35389]
[1777441321764,36.68,77209.05,0.02,0.31777,0.00014,25.35389]
[1777441321964,36.68,77209.05,0.02,0.31777,0.00014,25.35389]
[1777441327224,36.68,77211.3,0.02,0.31807,0.00014,25.36463]
[1777441327927,36.68,77210.71,0.02,0.31798,0.00014,25.36157]
[1777441330107,36.68,77209.84,0.02,0.31786,0.00014,25.35721]
[1777441331077,36.68,77209.84,0.02,0.31786,0.00014,25.35721]
[1777441330848,36.68,77209.03,0.02,0.31775,0.00014,25.35306]
[1777441331686,36.68,77209.03,0.02,0.31775,0.00014,25.35306]
[1777441334736,36.68,77208.55,0.02,0.31768,0.00014,25.35053]
[1777441334873,36.68,77208.16,0.02,0.31762,0.00014,25.34852]
[1777441335189,36.68,77208.16,0.02,0.31762,0.00014,25.34852]
[1777441335878,36.68,77207.64,0.02,0.31754,0.00014,25.34579]
[1777441340916,36.67,77206.13,0.02,0.31733,0.00014,25.33798]
[1777441344402,36.67,77204.39,0.02,0.31709,0.00014,25.32925]
[1777441345068,36.67,77209.18,0.02,0.31774,0.00014,25.35284]
[1777441345740,36.67,77209.18,0.02,0.31774,0.00014,25.35284]
[1777441346078,36.67,77213.27,0.02,0.3183,0.00014,25.37296]
[1777441348282,36.67,77211.87,0.02,0.3181,0.00014,25.36592]
[1777441348720,36.67,77211.87,0.02,0.3181,0.00014,25.36592]
[1777441349029,36.67,77213.31,0.02,0.3183,0.00014,25.37295]
[1777441349842,36.67,77213.31,0.02,0.3183,0.00014,25.37295]
[1777441349979,36.67,77212.98,0.02,0.31825,0.00014,25.37125]
[1777441350525,36.67,77212.98,0.02,0.31825,0.00014,25.37125]
[1777441351019,36.67,77213.63,0.02,0.31831,0.00014,25.37085]
[1777441352153,36.67,77213.63,0.02,0.31831,0.00014,25.37077]
[1777441352320,36.67,77213.63,0.02,0.31831,0.00014,25.37077]
[1777441353859,36.67,77215.35,0.02,0.31855,0.00014,25.37917]
[1777441353879,36.67,77215.35,0.02,0.31855,0.00014,25.37917]
[1777441353893,36.67,77215.35,0.02,0.31855,0.00014,25.37917]
[1777441355873,36.67,77216.43,0.02,0.31869,0.00014,25.38431]
[1777441356023,36.67,77215.25,0.02,0.31852,0.00014,25.37842]
[1777441361057,36.66,77216.56,0.02,0.31869,0.00014,25.38443]
[1777441361796,36.66,77216.56,0.02,0.31869,0.00014,25.38443]
[1777441362103,36.66,77217.33,0.02,0.31879,0.00014,25.38812]
[1777441364519,36.66,77214.45,0.02,0.31839,0.00014,25.37378]
[1777441364569,36.66,77212.79,0.02,0.31817,0.00014,25.3656]
[1777441367223,36.66,77211.62,0.02,0.318,0.00014,25.35961]
[1777441367244,36.66,77211.62,0.02,0.318,0.00014,25.35961]
[1777441368108,36.66,77206.79,0.02,0.31734,0.00014,25.33569]
[1777441373142,36.66,77204.18,0.02,0.31697,0.00014,25.32256]
[1777441373728,36.66,77204.18,0.02,0.31697,0.00014,25.32256]
[1777441373877,36.66,77204.18,0.02,0.31697,0.00014,25.32256]
[1777441374054,36.66,77204.18,0.02,0.31697,0.00014,25.32256]
[1777441374146,36.66,77204.18,0.02,0.31697,0.00014,25.32256]
[1777441375078,36.66,77195.79,0.02,0.31583,0.00014,25.28083]
[1777441380192,36.66,77196.2,0.02,0.31588,0.00014,25.28289]
[1777441385226,36.66,77198.17,0.02,0.31615,0.00014,25.29273]
[1777441390261,36.66,77200.02,0.02,0.31641,0.00014,25.30197]
[1777441395296,36.66,77203.56,0.02,0.31689,0.00014,25.31957]
[1777441400331,36.66,77204.45,0.02,0.31702,0.00014,25.32404]
[1777441405727,36.66,77205.11,0.02,0.31711,0.00014,25.32735]
[1777441412177,36.66,77206.22,0.02,0.31726,0.00014,25.33293]
[1777441417944,36.66,77207.2,0.02,0.31738,0.00014,25.33438]
[1777441418141,36.66,77207.2,0.02,0.31738,0.00014,25.33438]
[1777441418186,36.66,77206.99,0.02,0.31735,0.00014,25.33336]
[1777441418426,36.66,77206.99,0.02,0.31735,0.00014,25.33336]
[1777441418759,36.66,77206.99,0.02,0.31735,0.00014,25.33336]
[1777441418769,36.66,77206.0,0.02,0.31722,0.00014,25.32846]
[1777441420536,36.66,77202.43,0.02,0.31673,0.00014,25.31074]
[1777441421058,36.66,77202.43,0.02,0.31673,0.00014,25.31074]
[1777441422046,36.66,77200.54,0.02,0.31647,0.00014,25.30134]
[1777441422075,36.66,77200.54,0.02,0.31647,0.00014,25.30134]
[1777441422706,36.66,77200.5,0.02,0.31646,0.00014,25.30113]
[1777441422788,36.66,77200.85,0.02,0.31651,0.00014,25.30287]
[1777441427846,36.66,77200.85,0.02,0.31651,0.00014,25.30286]
[1777441433432,36.66,77203.22,0.02,0.31683,0.00014,25.3146]
[1777441438798,36.66,77204.88,0.02,0.31706,0.00014,25.32283]
[1777441443800,36.66,77202.46,0.02,0.31673,0.00014,25.31084]
[1777441449020,36.66,77199.77,0.02,0.31636,0.00014,25.29748]
[1777441451036,36.66,77204.0,0.02,0.31694,0.00014,25.31842]
[1777441451063,36.66,77204.0,0.02,0.31694,0.00014,25.31842]
[1777441451131,36.66,77202.99,0.02,0.3168,0.00014,25.31338]
[1777441457101,36.66,77200.9,0.02,0.31651,0.00014,25.30289]
[1777441462810,36.66,77195.04,0.02,0.3157,0.00014,25.27353]
[1777441469814,36.66,77191.72,0.02,0.31524,0.00014,25.25679]
[1777441470904,36.66,77191.72,0.02,0.31524,0.00014,25.25679]
[1777441473084,36.66,77192.0,0.02,0.31526,0.00014,25.2546]
[1777441473104,36.66,77192.0,0.02,0.31526,0.00014,25.2546]
[1777441473205,36.66,77190.84,0.02,0.3151,0.00014,25.24874]
[1777441478877,36.66,77192.91,0.02,0.31538,0.00014,25.25891]
[1777441483912,36.66,77192.11,0.02,0.31526,0.00014,25.25472]
[1777441485246,36.66,77192.11,0.02,0.31526,0.00014,25.25472]
[1777441485259,36.66,77191.1,0.02,0.31512,0.00014,25.24964]
[1777441485347,36.66,77191.08,0.02,0.31512,0.00014,25.2495]
[1777441490893,36.65,77190.71,0.02,0.31507,0.00014,25.24749]
[1777441495997,36.65,77189.83,0.02,0.31494,0.00014,25.24288]
[1777441501033,36.65,77188.73,0.02,0.31478,0.00014,25.23722]
[1777441502408,36.65,77188.56,0.02,0.31476,0.00014,25.23634]
[1777441503095,36.65,77188.65,0.02,0.31477,0.00014,25.23673]
[1777441509216,36.65,77192.46,0.02,0.31529,0.00014,25.25562]
[1777441509661,36.65,77194.16,0.02,0.31552,0.00014,25.26406]
[1777441510256,36.65,77203.19,0.02,0.31675,0.00014,25.30891]
[1777441511824,36.65,77207.94,0.02,0.3174,0.00014,25.33239]
[1777441512213,36.65,77206.52,0.02,0.3172,0.00014,25.32528]
[1777441512330,36.65,77206.52,0.02,0.3172,0.00014,25.32528]
[1777441513240,36.65,77207.19,0.02,0.31729,0.00014,25.32849]
[1777441513756,36.65,77207.19,0.02,0.31729,0.00014,25.32849]
[1777441513770,36.65,77207.19,0.02,0.31729,0.00014,25.32849]
[1777441513779,36.65,77207.19,0.02,0.31729,0.00014,25.32849]
[1777441513965,36.65,77207.19,0.02,0.31729,0.00014,25.32849]
[1777441514124,36.65,77207.19,0.02,0.31729,0.00014,25.32839]
[1777441519159,36.64,77205.28,0.02,0.31701,0.00014,25.31838]
[1777441519809,36.64,77205.28,0.02,0.31701,0.00014,25.31838]
[1777441520206,36.64,77205.18,0.02,0.31699,0.00014,25.31778]
[1777441526209,36.64,77203.3,0.02,0.31672,0.00014,25.30783]
[1777441531282,36.64,77213.23,0.02,0.31804,0.00014,25.35293]
[1777441532286,36.64,77213.23,0.02,0.31804,0.00014,25.35293]
[1777441533258,36.64,77215.6,0.02,0.31836,0.00014,25.36438]
[1777441533508,36.64,77215.6,0.02,0.31836,0.00014,25.36438]
[1777441534303,36.64,77226.23,0.02,0.31981,0.00014,25.41648]
[1777441536027,36.63,77229.6,0.02,0.32027,0.00014,25.43283]
[1777441536056,36.63,77229.6,0.02,0.32027,0.00014,25.43283]
[1777441536068,36.63,77229.6,0.02,0.32027,0.00014,25.43283]
[1777441536071,36.63,77229.6,0.02,0.32027,0.00014,25.43283]
[1777441536279,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536318,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536360,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536525,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536563,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536723,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536751,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441536772,36.63,77230.2,0.02,0.32035,0.00014,25.43565]
[1777441537286,36.63,77227.75,0.02,0.32001,0.00014,25.42354]
[1777441537652,36.63,77227.75,0.02,0.32001,0.00014,25.42354]
[1777441537674,36.63,77227.75,0.02,0.32001,0.00014,25.42354]
[1777441537689,36.63,77227.75,0.02,0.32001,0.00014,25.42354]
[1777441538293,36.63,77225.0,0.02,0.31963,0.00014,25.40996]
[1777441542072,36.63,77222.99,0.02,0.31934,0.00014,25.39982]
[1777441542098,36.63,77222.99,0.02,0.31934,0.00014,25.39982]
[1777441542321,36.63,77223.55,0.02,0.31942,0.00014,25.40248]
[1777441544066,36.63,77223.72,0.02,0.31944,0.00014,25.40322]
[1777441544291,36.63,77223.75,0.02,0.31944,0.00014,25.40328]
[1777441549313,36.63,77221.6,0.02,0.31913,0.00014,25.39238]
[1777441554336,36.62,77224.88,0.02,0.31957,0.00014,25.40808]
[1777441559366,36.62,77224.99,0.02,0.31957,0.00014,25.40809]
[1777441564378,36.62,77225.34,0.02,0.31961,0.00014,25.40936]
[1777441568337,36.62,77225.77,0.02,0.31966,0.00014,25.41121]
[1777441568352,36.62,77226.67,0.02,0.31978,0.00014,25.41554]
[1777441568503,36.62,77226.67,0.02,0.31978,0.00014,25.41545]
[1777441572458,36.61,77227.63,0.02,0.3199,0.00014,25.41988]
[1777441572532,36.61,77227.57,0.02,0.31989,0.00014,25.41949]
[1777441577873,36.61,77226.16,0.02,0.31968,0.00014,25.41225]
[1777441581291,36.61,77227.03,0.02,0.3198,0.00014,25.41627]
[1777441581906,36.61,77226.88,0.02,0.31977,0.00014,25.41546]
[1777441583135,36.61,77226.81,0.02,0.31976,0.00014,25.41503]
[1777441583187,36.61,77228.08,0.02,0.31993,0.00014,25.42118]
[1777441584513,36.61,77228.73,0.02,0.32002,0.00014,25.42428]
[1777441584620,36.61,77229.35,0.02,0.3201,0.00014,25.42723]
[1777441586639,36.61,77229.35,0.02,0.3201,0.00014,25.42714]
[1777441586874,36.61,77230.59,0.02,0.32027,0.00014,25.43313]
[1777441589987,36.61,77232.1,0.02,0.32047,0.00014,25.44032]
[1777441590286,36.6,77232.66,0.02,0.32054,0.00014,25.44296]
[1777441590527,36.6,77232.66,0.02,0.32054,0.00014,25.44296]
[1777441590537,36.6,77232.66,0.02,0.32054,0.00014,25.44296]
[1777441590659,36.6,77232.66,0.02,0.32054,0.00014,25.44287]
[1777441591932,36.6,77232.66,0.02,0.32054,0.00014,25.44287]
[1777441591950,36.6,77232.66,0.02,0.32054,0.00014,25.44287]
[1777441592603,36.6,77230.9,0.02,0.32028,0.00014,25.43065]
[1777441592672,36.6,77230.9,0.02,0.32027,0.00014,25.43056]
[1777441597707,36.6,77231.48,0.02,0.32034,0.00014,25.43293]
[1777441602742,36.6,77229.8,0.02,0.3201,0.00014,25.42426]
[1777441603389,36.6,77229.8,0.02,0.3201,0.00014,25.42426]
[1777441604354,36.6,77230.57,0.02,0.3202,0.00014,25.42795]
[1777441609381,36.59,77231.07,0.02,0.32026,0.00014,25.43004]
[1777441612829,36.59,77230.27,0.02,0.32014,0.00014,25.42577]
[1777441612845,36.59,77230.27,0.02,0.32014,0.00014,25.42577]
[1777441616886,36.59,77230.56,0.02,0.32017,0.00014,25.42684]
[1777441616893,36.59,77230.56,0.02,0.32017,0.00014,25.42684]
[1777441620431,36.59,77238.59,0.02,0.32126,0.00014,25.4657]
[1777441620942,36.59,77238.59,0.02,0.32126,0.00014,25.4657]
[1777441620957,36.59,77238.59,0.02,0.32126,0.00014,25.4657]
[1777441622821,36.59,77240.38,0.02,0.3215,0.00014,25.4742]
[1777441622951,36.59,77240.38,0.02,0.3215,0.00014,25.4742]
[1777441622965,36.59,77240.38,0.02,0.3215,0.00014,25.4742]
[1777441622995,36.59,77240.38,0.02,0.3215,0.00014,25.4742]
[1777441623361,36.59,77245.78,0.02,0.32224,0.00014,25.50033]
[1777441623451,36.59,77245.78,0.02,0.32224,0.00014,25.50033]
[1777441623548,36.59,77245.78,0.02,0.32224,0.00014,25.50033]
[1777441623639,36.59,77245.78,0.02,0.32224,0.00014,25.50033]
[1777441624214,36.59,77251.65,0.02,0.32305,0.00014,25.52866]
[1777441624625,36.59,77251.65,0.02,0.32305,0.00014,25.52866]
[1777441627139,36.59,77252.56,0.02,0.32317,0.00014,25.53312]
[1777441627169,36.59,77252.56,0.02,0.32317,0.00014,25.53312]
[1777441629034,36.59,77252.17,0.02,0.32312,0.00014,25.53127]
[1777441629070,36.59,77252.17,0.02,0.32312,0.00014,25.53127]
[1777441630383,36.59,77253.14,0.02,0.32325,0.00014,25.53597]
[1777441630402,36.59,77253.14,0.02,0.32325,0.00014,25.53597]
[1777441630409,36.59,77253.14,0.02,0.32325,0.00014,25.53597]
[1777441631084,36.59,77256.88,0.02,0.32377,0.00014,25.55404]
[1777441631156,36.59,77256.88,0.02,0.32377,0.00014,25.55404]
[1777441631180,36.59,77256.88,0.02,0.32377,0.00014,25.55404]
[1777441631354,36.59,77256.88,0.02,0.32377,0.00014,25.55404]
[1777441631395,36.59,77256.88,0.02,0.32377,0.00014,25.55404]
[1777441631406,36.59,77256.88,0.02,0.32377,0.00014,25.55404]
[1777441631196,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441631551,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441631579,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441631759,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441631801,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441631967,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441632011,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441632178,36.59,77260.18,0.02,0.32423,0.00014,25.56994]
[1777441632262,36.59,77268.66,0.02,0.3254,0.00014,25.61063]
[1777441633197,36.59,77268.66,0.02,0.3254,0.00014,25.61063]
[1777441633211,36.59,77268.66,0.02,0.3254,0.00014,25.61063]
[1777441633309,36.59,77268.66,0.02,0.3254,0.00014,25.61063]
[1777441633339,36.59,77268.66,0.02,0.3254,0.00014,25.61063]
[1777441633369,36.59,77265.11,0.02,0.32491,0.00014,25.5936]
[1777441633995,36.59,77265.11,0.02,0.32491,0.00014,25.5936]
[1777441634015,36.59,77265.11,0.02,0.32491,0.00014,25.5936]
[1777441634292,36.59,77265.56,0.02,0.32497,0.00014,25.5957]
[1777441635169,36.59,77265.56,0.02,0.32497,0.00014,25.5957]
[1777441635178,36.59,77265.56,0.02,0.32497,0.00014,25.5957]
[1777441635412,36.59,77265.94,0.02,0.32502,0.00014,25.59748]
[1777441640433,36.58,77267.46,0.02,0.32522,0.00014,25.60453]
[1777441645446,36.58,77262.32,0.02,0.3245,0.00014,25.57959]
[1777441650455,36.58,77254.01,0.02,0.32335,0.00014,25.53936]
[1777441651894,36.58,77252.26,0.02,0.32309,0.00014,25.52736]
[1777441652267,36.58,77245.42,0.02,0.32214,0.00014,25.4942]
[1777441652944,36.58,77245.42,0.02,0.32214,0.00014,25.4942]
[1777441652978,36.58,77245.42,0.02,0.32214,0.00014,25.4942]
[1777441653312,36.58,77245.42,0.02,0.32214,0.00014,25.4942]
[1777441653351,36.58,77242.94,0.02,0.3218,0.00014,25.48214]
[1777441655837,36.58,77241.58,0.02,0.32162,0.00014,25.47558]
[1777441656293,36.58,77236.42,0.02,0.32091,0.00014,25.45046]
[1777441662157,36.58,77247.15,0.02,0.3224,0.00014,25.50306]
[1777441666427,36.58,77255.09,0.02,0.3235,0.00014,25.54159]
[1777441671446,36.58,77254.31,0.02,0.32339,0.00014,25.53784]
[1777441671398,36.58,77263.27,0.02,0.32463,0.00014,25.58099]
[1777441676399,36.58,77267.28,0.02,0.32518,0.00014,25.60007]
[1777441677794,36.58,77268.75,0.02,0.32538,0.00014,25.60699]
[1777441679597,36.58,77267.37,0.02,0.32518,0.00014,25.60024]
[1777441681590,36.58,77266.71,0.02,0.32508,0.00014,25.59694]
[1777441681605,36.58,77266.71,0.02,0.32508,0.00014,25.59694]
[1777441685648,36.58,77264.34,0.02,0.32475,0.00014,25.58531]
[1777441685660,36.58,77264.34,0.02,0.32475,0.00014,25.58531]
[1777441690682,36.58,77261.68,0.02,0.32437,0.00014,25.57223]
[1777441691699,36.58,77262.64,0.02,0.3245,0.00014,25.57679]
[1777441692369,36.58,77262.64,0.02,0.3245,0.00014,25.57674]
[1777441692586,36.58,77262.64,0.02,0.3245,0.00014,25.57674]
[1777441693443,36.58,77247.12,0.02,0.32236,0.00014,25.50172]
[1777441694483,36.58,77244.62,0.02,0.32201,0.00014,25.48953]
[1777441694509,36.58,77244.62,0.02,0.32201,0.00014,25.48953]
[1777441695824,36.58,77243.95,0.02,0.32192,0.00014,25.48627]
[1777441696399,36.58,77243.95,0.02,0.32192,0.00014,25.48628]
[1777441701434,36.58,77245.44,0.02,0.32212,0.00014,25.49354]
[1777441705010,36.58,77245.27,0.02,0.3221,0.00014,25.49275]
[1777441706766,36.58,77234.66,0.02,0.32064,0.00014,25.44109]
[1777441712909,36.58,77238.05,0.02,0.3211,0.00014,25.45444]
[1777441715168,36.58,77250.04,0.02,0.32276,0.00014,25.51293]
[1777441720569,36.58,77253.77,0.02,0.32327,0.00014,25.53099]
[1777441725609,36.58,77254.59,0.02,0.32338,0.00014,25.53492]
[1777441730590,36.58,77254.07,0.02,0.32331,0.00014,25.53237]
[1777441730700,36.58,77254.07,0.02,0.32331,0.00014,25.53237]
[1777441731158,36.58,77254.07,0.02,0.32331,0.00014,25.53237]
[1777441731300,36.58,77254.07,0.02,0.32331,0.00014,25.53237]
[1777441731451,36.58,77254.07,0.02,0.32331,0.00014,25.53237]
[1777441731523,36.58,77254.07,0.02,0.32331,0.00014,25.53237]
[1777441731482,36.58,77228.71,0.02,0.31982,0.00014,25.4089]
[1777441731589,36.58,77228.71,0.02,0.31982,0.00014,25.4089]
[1777441731616,36.58,77228.71,0.02,0.31982,0.00014,25.4089]
[1777441732217,36.58,77228.71,0.02,0.31982,0.00014,25.4089]
[1777441732250,36.58,77228.71,0.02,0.31982,0.00014,25.4089]
[1777441732278,36.58,77228.71,0.02,0.31982,0.00014,25.4089]
[1777441732343,36.58,77224.59,0.02,0.31925,0.00014,25.38885]
[1777441734182,36.58,77222.61,0.02,0.31898,0.00014,25.37911]
[1777441734301,36.58,77222.61,0.02,0.31898,0.00014,25.37911]
[1777441734304,36.58,77222.61,0.02,0.31898,0.00014,25.37911]
[1777441734679,36.58,77223.26,0.02,0.31908,0.00014,25.38254]
[1777441734784,36.58,77223.26,0.02,0.31908,0.00014,25.38254]
[1777441735809,36.58,77223.94,0.02,0.31917,0.00014,25.38589]
[1777441736472,36.58,77223.94,0.02,0.31917,0.00014,25.38589]
[1777441736101,36.58,77224.72,0.02,0.31928,0.00014,25.38983]
[1777441736890,36.58,77225.72,0.02,0.31942,0.00014,25.39486]
[1777441742230,36.59,77223.93,0.02,0.31919,0.00014,25.38648]
[1777441747761,36.59,77225.46,0.02,0.31942,0.00014,25.39473]
[1777441752794,36.59,77225.61,0.02,0.31946,0.00014,25.39601]
[1777441754377,36.59,77225.61,0.02,0.31946,0.00014,25.39601]
[1777441754478,36.59,77226.7,0.02,0.31962,0.00014,25.40156]
[1777441756452,36.59,77230.79,0.02,0.32018,0.00014,25.42154]
[1777441756467,36.59,77230.79,0.02,0.32018,0.00014,25.42154]
[1777441756674,36.59,77236.1,0.02,0.3209,0.00014,25.4474]
[1777441757454,36.59,77235.42,0.02,0.32081,0.00014,25.44399]
[1777441758465,36.59,77235.42,0.02,0.32081,0.00014,25.44399]
[1777441758493,36.59,77233.62,0.02,0.32056,0.00014,25.43511]
[1777441759533,36.59,77233.62,0.02,0.32056,0.00014,25.43511]
[1777441764881,36.59,77233.34,0.02,0.32053,0.00014,25.43403]
[1777441764895,36.59,77233.34,0.02,0.32053,0.00014,25.43403]
[1777441766542,36.59,77230.16,0.02,0.32009,0.00014,25.41838]
[1777441766893,36.59,77230.36,0.02,0.32011,0.00014,25.4192]
[1777441771927,36.59,77232.06,0.02,0.32031,0.00014,25.42362]
[1777441777173,36.59,77234.36,0.02,0.32062,0.00014,25.43456]
[1777441783007,36.59,77234.62,0.02,0.32064,0.00014,25.4353]
[1777441786536,36.58,77234.42,0.02,0.32061,0.00014,25.43417]
[1777441786573,36.58,77234.42,0.02,0.32061,0.00014,25.43417]
[1777441786583,36.58,77234.42,0.02,0.3206,0.00014,25.4341]
[1777441786642,36.58,77234.42,0.02,0.3206,0.00014,25.4341]
[1777441786695,36.58,77234.42,0.02,0.3206,0.00014,25.4341]
[1777441786729,36.58,77234.42,0.02,0.3206,0.00014,25.4341]
[1777441786997,36.58,77234.42,0.02,0.3206,0.00014,25.4341]
[1777441787035,36.58,77229.38,0.02,0.31991,0.00014,25.40935]
[1777441788451,36.58,77229.38,0.02,0.31991,0.00014,25.40935]
[1777441788552,36.58,77221.84,0.02,0.31887,0.00014,25.37222]
[1777441789198,36.58,77221.84,0.02,0.31887,0.00014,25.37222]
[1777441789628,36.58,77222.36,0.02,0.31894,0.00014,25.37478]
[1777441789665,36.58,77222.36,0.02,0.31894,0.00014,25.37478]
[1777441789751,36.58,77222.36,0.02,0.31894,0.00014,25.37478]
[1777441790101,36.58,77222.36,0.02,0.31894,0.00014,25.37478]
[1777441790187,36.58,77223.3,0.02,0.31907,0.00014,25.37939]
[1777441790744,36.58,77223.3,0.02,0.31907,0.00014,25.37939]
[1777441790842,36.58,77223.3,0.02,0.31907,0.00014,25.37939]
[1777441791349,36.58,77223.93,0.02,0.31915,0.00014,25.38245]
[1777441792544,36.58,77223.93,0.02,0.31915,0.00014,25.38245]
[1777441797573,36.58,77226.17,0.02,0.31946,0.00014,25.39336]
[1777441803184,36.58,77225.67,0.02,0.31939,0.00014,25.39072]
[1777441812210,36.58,77226.69,0.02,0.31952,0.00014,25.3954]
[1777441817246,36.58,77228.52,0.02,0.31976,0.00014,25.40422]
[1777441822281,36.58,77227.37,0.02,0.3196,0.00014,25.3984]
[1777441827921,36.58,77227.43,0.02,0.3196,0.00014,25.39856]
[1777441833355,36.57,77227.48,0.02,0.31958,0.00014,25.39508]
[1777441833385,36.57,77232.41,0.02,0.32026,0.00014,25.41919]
[1777441835779,36.57,77234.18,0.02,0.3205,0.00014,25.42775]
[1777441836410,36.57,77234.18,0.02,0.3205,0.00014,25.42775]
[1777441843430,36.57,77238.14,0.02,0.32103,0.00014,25.44662]
[1777441848466,36.57,77240.14,0.02,0.3213,0.00014,25.45606]
[1777441853501,36.57,77248.58,0.02,0.32246,0.00014,25.4971]
[1777441855637,36.57,77251.96,0.02,0.32293,0.00014,25.51356]
[1777441856625,36.57,77256.61,0.02,0.32358,0.00014,25.53615]
[1777441857639,36.57,77256.61,0.02,0.32358,0.00014,25.53615]
[1777441857670,36.57,77259.42,0.02,0.32397,0.00014,25.54975]
[1777441859675,36.57,77258.66,0.02,0.32386,0.00014,25.54616]
[1777441859691,36.57,77258.66,0.02,0.32386,0.00014,25.54616]
[1777441861701,36.57,77256.84,0.02,0.32362,0.00014,25.53746]
[1777441861714,36.57,77256.84,0.02,0.32362,0.00014,25.53746]
[1777441861728,36.57,77256.84,0.02,0.32362,0.00014,25.53746]
[1777441861754,36.57,77256.84,0.02,0.32362,0.00014,25.53746]
[1777441862563,36.57,77248.76,0.02,0.3225,0.00014,25.49845]
[1777441863725,36.57,77250.04,0.02,0.32268,0.00014,25.50473]
[1777441864606,36.57,77250.53,0.02,0.32275,0.00014,25.50717]
[1777441869608,36.57,77251.88,0.02,0.32294,0.00014,25.51397]
[1777441874626,36.58,77252.08,0.02,0.32298,0.00014,25.51524]
[1777441875389,36.58,77252.08,0.02,0.32298,0.00014,25.5153]
[1777441875598,36.58,77252.08,0.02,0.32298,0.00014,25.5153]
[1777441884526,36.58,77252.3,0.02,0.32303,0.00014,25.51684]
[1777441886271,36.58,77250.99,0.02,0.32285,0.00014,25.51062]
[1777441888043,36.58,77244.38,0.02,0.32194,0.00014,25.47868]
[1777441889935,36.58,77241.12,0.02,0.3215,0.00014,25.46301]
[1777441889967,36.58,77241.12,0.02,0.3215,0.00014,25.46301]
[1777441890020,36.58,77241.12,0.02,0.3215,0.00014,25.46301]
[1777441890118,36.58,77241.62,0.02,0.32157,0.00014,25.46555]
[1777441895883,36.59,77246.78,0.02,0.32228,0.00014,25.48756]
[1777441900200,36.59,77247.41,0.02,0.32236,0.00014,25.49052]
[1777441905954,36.58,77249.56,0.02,0.32265,0.00014,25.50071]
[1777441911906,36.58,77250.27,0.02,0.32274,0.00014,25.50392]
[1777441914323,36.58,77250.53,0.02,0.32278,0.00014,25.50514]
[1777441915924,36.58,77251.16,0.02,0.32286,0.00014,25.50806]
[1777441916350,36.58,77251.16,0.02,0.32286,0.00014,25.50806]
[1777441916401,36.58,77251.34,0.02,0.32288,0.00014,25.50888]
[1777441917346,36.58,77251.34,0.02,0.32288,0.00014,25.50888]
[1777441920416,36.58,77252.5,0.02,0.32304,0.00014,25.51439]
[1777441923394,36.58,77255.8,0.02,0.3235,0.00014,25.53052]
[1777441924103,36.58,77256.03,0.02,0.32354,0.00014,25.53172]
[1777441924372,36.58,77256.03,0.02,0.32354,0.00014,25.53172]
[1777441924383,36.58,77256.03,0.02,0.32354,0.00014,25.53172]
[1777441924448,36.58,77256.03,0.02,0.32354,0.00014,25.53172]
[1777441924475,36.58,77256.03,0.02,0.32354,0.00014,25.53172]
[1777441924618,36.58,77255.81,0.02,0.32351,0.00014,25.53071]
[1777441925584,36.58,77255.81,0.02,0.32351,0.00014,25.53071]
[1777441925600,36.58,77255.81,0.02,0.32351,0.00014,25.53071]
[1777441925628,36.58,77267.94,0.02,0.32518,0.00014,25.58904]
[1777441926475,36.58,77267.94,0.02,0.32518,0.00014,25.58904]
[1777441926573,36.58,77270.69,0.02,0.32556,0.00014,25.60219]
[1777441928518,36.58,77268.19,0.02,0.32522,0.00014,25.59022]
[1777441928546,36.58,77268.81,0.02,0.3253,0.00014,25.59316]
[1777441934059,36.58,77264.85,0.02,0.32475,0.00014,25.57409]
[1777441939253,36.58,77264.11,0.02,0.32465,0.00014,25.57044]
[1777441946606,36.58,77265.99,0.02,0.3249,0.00014,25.5792]
[1777441950141,36.58,77264.88,0.02,0.32474,0.00014,25.57363]
[1777441950641,36.58,77266.57,0.02,0.32497,0.00014,25.58163]
[1777441954734,36.57,77274.8,0.02,0.32608,0.00014,25.61724]
[1777441956857,36.57,77274.08,0.02,0.32597,0.00014,25.61361]
[1777441958195,36.57,77273.66,0.02,0.32591,0.00014,25.61151]
[1777441960919,36.57,77264.95,0.02,0.3247,0.00014,25.56961]
[1777441965740,36.57,77266.64,0.02,0.32493,0.00014,25.57747]
[1777441965768,36.57,77266.64,0.02,0.32493,0.00014,25.57747]
[1777441966928,36.57,77266.66,0.02,0.32493,0.00014,25.57744]
[1777441967294,36.57,77266.66,0.02,0.32492,0.00014,25.57738]
[1777441972300,36.57,77268.68,0.02,0.3252,0.00014,25.58682]
[1777441973015,36.57,77269.21,0.02,0.32527,0.00014,25.58923]
[1777441973038,36.57,77269.21,0.02,0.32527,0.00014,25.58923]
[1777441978040,36.56,77269.1,0.02,0.32524,0.00014,25.58835]
[1777441979081,36.56,77268.28,0.02,0.32512,0.00014,25.58436]
[1777441979093,36.56,77268.28,0.02,0.32512,0.00014,25.58436]
[1777441983118,36.56,77268.12,0.02,0.32509,0.00014,25.58335]
[1777441983129,36.56,77268.12,0.02,0.32509,0.00014,25.58335]
[1777441985140,36.56,77267.52,0.02,0.32501,0.00014,25.58035]
[1777441985161,36.56,77267.52,0.02,0.32501,0.00014,25.58035]
[1777441985177,36.56,77267.52,0.02,0.32501,0.00014,25.58035]
[1777441987161,36.56,77266.26,0.02,0.32483,0.00014,25.5742]
[1777441987700,36.56,77266.26,0.02,0.32483,0.00014,25.5742]
[1777441987718,36.56,77266.87,0.02,0.32491,0.00014,25.57708]
[1777441987951,36.56,77266.87,0.02,0.32491,0.00014,25.57708]
[1777441988049,36.56,77266.87,0.02,0.32491,0.00014,25.57708]
[1777441988218,36.56,77266.87,0.02,0.32491,0.00014,25.57708]
[1777441988398,36.56,77266.87,0.02,0.32491,0.00014,25.57708]
[1777441988693,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441988939,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441989107,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441989210,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441989402,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441989612,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441989737,36.56,77228.82,0.02,0.31966,0.00014,25.39232]
[1777441989700,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441989948,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441990015,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441990020,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441990137,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441990455,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441991262,36.56,77221.51,0.02,0.31866,0.00014,25.3564]
[1777441991503,36.56,77221.62,0.02,0.31867,0.00014,25.35707]
[1777441996589,36.57,77222.6,0.02,0.31883,0.00014,25.36267]
[1777442002540,36.57,77217.66,0.02,0.31818,0.00014,25.33914]
[1777442007576,36.58,77220.76,0.02,0.31863,0.00014,25.35519]
[1777442012610,36.58,77223.69,0.02,0.31903,0.00014,25.36672]
[1777442017788,36.58,77223.59,0.02,0.31903,0.00014,25.36673]
[1777442020741,36.58,77221.81,0.02,0.31878,0.00014,25.35785]
[1777442020763,36.58,77221.81,0.02,0.31878,0.00014,25.35785]
[1777442021533,36.58,77222.68,0.02,0.3189,0.00014,25.36203]
[1777442021674,36.58,77223.51,0.02,0.31901,0.00014,25.36601]
[1777442022424,36.58,77223.51,0.02,0.31901,0.00014,25.36601]
[1777442022681,36.58,77223.3,0.02,0.31898,0.00014,25.36487]
[1777442027715,36.58,77222.66,0.02,0.31887,0.00014,25.36125]
[1777442032751,36.57,77221.91,0.02,0.31876,0.00014,25.35711]
[1777442037785,36.57,77232.55,0.02,0.32021,0.00014,25.40897]
[1777442040807,36.57,77232.8,0.02,0.32024,0.00014,25.41002]
[1777442041817,36.57,77235.43,0.02,0.3206,0.00014,25.42272]
[1777442042331,36.57,77235.43,0.02,0.3206,0.00014,25.42272]
[1777442042699,36.57,77235.43,0.02,0.3206,0.00014,25.42272]
[1777442042821,36.57,77235.43,0.02,0.32059,0.00014,25.42263]
[1777442047834,36.57,77238.06,0.02,0.32094,0.00014,25.43512]
[1777442052841,36.56,77239.05,0.02,0.32107,0.00014,25.43949]
[1777442056793,36.56,77241.21,0.02,0.32135,0.00014,25.44964]
[1777442057634,36.56,77241.77,0.02,0.32143,0.00014,25.45227]
[1777442057803,36.56,77232.56,0.02,0.32016,0.00014,25.4072]
[1777442057947,36.56,77232.56,0.02,0.32016,0.00014,25.4072]
[1777442057976,36.56,77232.56,0.02,0.32016,0.00014,25.4072]
[1777442058020,36.56,77230.64,0.02,0.31989,0.00014,25.39778]
[1777442061705,36.56,77231.14,0.02,0.31996,0.00014,25.40012]
[1777442061799,36.56,77236.65,0.02,0.32071,0.00014,25.42696]
[1777442067081,36.56,77237.38,0.02,0.3208,0.00014,25.43012]
[1777442072088,36.55,77238.51,0.02,0.32092,0.00014,25.43172]
[1777442077089,36.55,77238.88,0.02,0.32096,0.00014,25.43314]
[1777442082626,36.55,77236.65,0.02,0.32064,0.00014,25.42185]
[1777442083863,36.55,77232.9,0.02,0.32012,0.00014,25.4034]
[1777442083877,36.55,77232.9,0.02,0.32012,0.00014,25.4034]
[1777442084207,36.55,77227.02,0.02,0.31931,0.00014,25.37446]
[1777442084671,36.55,77227.02,0.02,0.31931,0.00014,25.37446]
[1777442084686,36.55,77227.02,0.02,0.31931,0.00014,25.37446]
[1777442084756,36.55,77225.24,0.02,0.31907,0.00014,25.36564]
[1777442085537,36.55,77225.24,0.02,0.31907,0.00014,25.36564]
[1777442085543,36.55,77225.24,0.02,0.31907,0.00014,25.36564]
[1777442085584,36.55,77224.3,0.02,0.31894,0.00014,25.36101]
[1777442091157,36.55,77218.91,0.02,0.31819,0.00014,25.33417]
[1777442094409,36.55,77218.46,0.02,0.31812,0.00014,25.33187]
[1777442094418,36.55,77218.46,0.02,0.31812,0.00014,25.33187]
[1777442094634,36.55,77218.46,0.02,0.31812,0.00014,25.33187]
[1777442094884,36.55,77218.46,0.02,0.31812,0.00014,25.33187]
[1777442095845,36.55,77218.93,0.02,0.31819,0.00014,25.33416]
[1777442095883,36.55,77218.93,0.02,0.31819,0.00014,25.33416]
[1777442095894,36.55,77242.47,0.02,0.32143,0.00014,25.4498]
[1777442096056,36.55,77242.47,0.02,0.32143,0.00014,25.4498]
[1777442096406,36.55,77242.47,0.02,0.32143,0.00014,25.4498]
[1777442096469,36.55,77242.47,0.02,0.32143,0.00014,25.4498]
[1777442096701,36.55,77242.47,0.02,0.32143,0.00014,25.4498]
[1777442096720,36.55,77242.47,0.02,0.32143,0.00014,25.4498]
[1777442096775,36.55,77249.19,0.02,0.32236,0.00014,25.48258]
[1777442098305,36.55,77249.19,0.02,0.32236,0.00014,25.48258]
[1777442098348,36.55,77249.19,0.02,0.32236,0.00014,25.48258]
[1777442100403,36.55,77251.42,0.02,0.32268,0.00014,25.49355]
[1777442100878,36.55,77251.14,0.02,0.32264,0.00014,25.49234]
[1777442105898,36.55,77258.36,0.02,0.32365,0.00014,25.52752]
[1777442110914,36.55,77253.05,0.02,0.32292,0.00014,25.50211]
[1777442113098,36.55,77253.15,0.02,0.32294,0.00014,25.50278]
[1777442113316,36.55,77253.15,0.02,0.32294,0.00014,25.50278]
[1777442116244,36.55,77253.23,0.02,0.32296,0.00014,25.50335]
[1777442116335,36.55,77253.23,0.02,0.32296,0.00014,25.50335]
[1777442117627,36.55,77253.23,0.02,0.32296,0.00014,25.50335]
[1777442117833,36.56,77253.17,0.02,0.32295,0.00014,25.50318]
[1777442123543,36.56,77247.62,0.02,0.3222,0.00014,25.47657]
[1777442129427,36.56,77248.45,0.02,0.32233,0.00014,25.4812]
[1777442134462,36.56,77250.0,0.02,0.32253,0.00014,25.48561]
[1777442138644,36.57,77249.22,0.02,0.32243,0.00014,25.48207]
[1777442138658,36.57,77249.22,0.02,0.32243,0.00014,25.48207]
[1777442138732,36.57,77250.42,0.02,0.32261,0.00014,25.48806]
[1777442139883,36.57,77250.42,0.02,0.32261,0.00014,25.48806]
[1777442139939,36.57,77244.39,0.02,0.32177,0.00014,25.45866]
[1777442140734,36.57,77244.39,0.02,0.32177,0.00014,25.45866]
[1777442140818,36.57,77244.39,0.02,0.32177,0.00014,25.45866]
[1777442140841,36.57,77244.39,0.02,0.32177,0.00014,25.45866]
[1777442140878,36.56,77242.98,0.02,0.32157,0.00014,25.45171]
[1777442141791,36.56,77242.98,0.02,0.32157,0.00014,25.45171]
[1777442141824,36.56,77242.98,0.02,0.32157,0.00014,25.45171]
[1777442142837,36.56,77242.87,0.02,0.32155,0.00014,25.45109]
[1777442142910,36.56,77242.87,0.02,0.32155,0.00014,25.45109]
[1777442142878,36.56,77242.87,0.02,0.32155,0.00014,25.45102]
[1777442143952,36.56,77243.24,0.02,0.3216,0.00014,25.45274]
[1777442148954,36.56,77244.81,0.02,0.32181,0.00014,25.46008]
[1777442153971,36.56,77245.9,0.02,0.32194,0.00014,25.46491]
[1777442158971,36.56,77246.51,0.02,0.32202,0.00014,25.46748]
[1777442165213,36.55,77252.31,0.02,0.3228,0.00014,25.49512]
[1777442171721,36.55,77253.06,0.02,0.32288,0.00014,25.49805]
[1777442172963,36.55,77253.06,0.02,0.32288,0.00014,25.49805]
[1777442173868,36.55,77252.56,0.02,0.32281,0.00014,25.49552]
[1777442179778,36.54,77246.38,0.02,0.32194,0.00014,25.46492]
[1777442184461,36.54,77245.87,0.02,0.32186,0.00014,25.46216]
[1777442184813,36.54,77245.72,0.02,0.32184,0.00014,25.46136]
[1777442187362,36.54,77239.7,0.02,0.321,0.00014,25.43188]
[1777442187917,36.54,77240.11,0.02,0.32106,0.00014,25.43383]
[1777442188644,36.54,77240.11,0.02,0.32106,0.00014,25.43383]
[1777442188680,36.54,77240.11,0.02,0.32106,0.00014,25.43383]
[1777442189379,36.54,77240.11,0.02,0.32106,0.00014,25.43379]
[1777442189958,36.54,77240.11,0.02,0.32106,0.00014,25.43379]
[1777442189965,36.54,77241.14,0.02,0.3212,0.00014,25.43877]
[1777442193429,36.54,77240.51,0.02,0.32109,0.00014,25.43201]
[1777442193876,36.54,77240.35,0.02,0.32106,0.00014,25.43117]
[1777442196668,36.54,77240.71,0.02,0.32111,0.00014,25.43283]
[1777442196896,36.54,77239.85,0.02,0.32099,0.00014,25.42858]
[1777442201932,36.54,77239.56,0.02,0.32094,0.00014,25.4269]
[1777442206966,36.53,77238.8,0.02,0.32083,0.00014,25.42294]
[1777442211643,36.53,77237.95,0.02,0.3207,0.00014,25.41858]
[1777442214674,36.53,77244.42,0.02,0.32159,0.00014,25.44998]
[1777442214681,36.53,77244.42,0.02,0.32159,0.00014,25.44998]
[1777442215031,36.53,77245.25,0.02,0.3217,0.00014,25.45394]
[1777442215691,36.53,77245.25,0.02,0.3217,0.00014,25.45394]
[1777442215699,36.53,77245.25,0.02,0.3217,0.00014,25.45394]
[1777442215707,36.53,77245.25,0.02,0.3217,0.00014,25.45394]
[1777442217717,36.53,77240.84,0.02,0.32109,0.00014,25.43231]
[1777442217797,36.53,77240.57,0.02,0.32105,0.00014,25.43094]
[1777442223246,36.53,77240.69,0.02,0.32106,0.00014,25.43129]
[1777442223773,36.53,77240.69,0.02,0.32106,0.00014,25.43129]
[1777442231589,36.53,77241.41,0.02,0.32115,0.00014,25.43444]
[1777442236940,36.52,77241.77,0.02,0.32119,0.00014,25.43572]
[1777442243220,36.52,77242.17,0.02,0.32123,0.00014,25.43726]
[1777442248353,36.52,77241.93,0.02,0.32119,0.00014,25.43581]
[1777442251708,36.52,77241.7,0.02,0.32115,0.00014,25.43457]
[1777442252138,36.52,77235.78,0.02,0.32031,0.00014,25.40204]
[1777442252839,36.52,77235.78,0.02,0.32031,0.00014,25.40204]
[1777442253037,36.52,77235.78,0.02,0.32031,0.00014,25.40204]
[1777442253054,36.52,77235.78,0.02,0.32031,0.00014,25.40204]
[1777442253399,36.52,77234.14,0.02,0.32008,0.00014,25.39393]
[1777442253967,36.52,77234.14,0.02,0.32008,0.00014,25.39393]
[1777442253978,36.52,77234.14,0.02,0.32008,0.00014,25.39393]
[1777442254049,36.52,77232.8,0.02,0.3199,0.00014,25.38733]
[1777442255021,36.52,77232.8,0.02,0.3199,0.00014,25.38733]
[1777442255305,36.52,77232.74,0.02,0.31989,0.00014,25.38701]
[1777442260340,36.52,77231.61,0.02,0.31973,0.00014,25.38131]
[1777442265374,36.52,77229.86,0.02,0.31948,0.00014,25.37256]
[1777442270409,36.52,77228.27,0.02,0.31926,0.00014,25.3646]
[1777442275955,36.51,77226.95,0.02,0.31908,0.00014,25.35799]
[1777442282492,36.51,77227.17,0.02,0.31909,0.00014,25.3585]
[1777442286433,36.51,77227.17,0.02,0.31909,0.00014,25.3585]
[1777442287081,36.51,77227.46,0.02,0.31912,0.00014,25.35954]
[1777442290576,36.51,77226.64,0.02,0.319,0.00014,25.35527]
[1777442290606,36.51,77226.64,0.02,0.319,0.00014,25.35527]
[1777442290648,36.51,77227.45,0.02,0.31911,0.00014,25.35926]
[1777442296223,36.51,77229.83,0.02,0.31943,0.00014,25.37058]
[1777442296651,36.51,77229.83,0.02,0.31943,0.00014,25.37058]
[1777442296664,36.51,77229.83,0.02,0.31943,0.00014,25.37058]
[1777442296845,36.51,77229.83,0.02,0.31943,0.00014,25.37058]
[1777442302638,36.5,77228.7,0.02,0.31925,0.00014,25.36439]
[1777442304730,36.5,77226.94,0.02,0.31901,0.00014,25.35562]
[1777442305120,36.5,77226.94,0.02,0.31901,0.00014,25.35562]
[1777442304775,36.5,77226.77,0.02,0.31898,0.00014,25.3547]
[1777442305659,36.5,77226.77,0.02,0.31898,0.00014,25.35462]
[1777442309885,36.5,77225.16,0.02,0.31875,0.00014,25.34641]
[1777442309890,36.5,77224.73,0.02,0.31868,0.00014,25.34413]
[1777442312753,36.5,77225.98,0.02,0.31883,0.00014,25.34669]
[1777442312854,36.5,77224.19,0.02,0.31858,0.00014,25.3377]
[1777442314854,36.5,77224.19,0.02,0.31858,0.00014,25.3377]
[1777442321770,36.49,77223.33,0.02,0.31845,0.00014,25.33287]
[1777442326807,36.49,77223.06,0.02,0.3184,0.00014,25.3312]
[1777442332849,36.49,77224.11,0.02,0.31853,0.00014,25.33592]
[1777442337885,36.49,77224.17,0.02,0.31853,0.00014,25.33588]
[1777442342923,36.48,77224.76,0.02,0.3186,0.00014,25.33848]
[1777442345562,36.48,77224.38,0.02,0.31854,0.00014,25.33647]
[1777442345593,36.48,77224.38,0.02,0.31854,0.00014,25.33647]
[1777442347221,36.48,77224.39,0.02,0.31854,0.00014,25.3364]
[1777442347276,36.48,77224.53,0.02,0.31856,0.00014,25.33709]
[1777442352992,36.48,77224.92,0.02,0.3186,0.00014,25.33865]
[1777442358025,36.48,77226.82,0.02,0.31886,0.00014,25.34771]
[1777442363061,36.48,77225.18,0.02,0.31862,0.00014,25.3393]
[1777442368096,36.47,77225.94,0.02,0.31872,0.00014,25.34273]
[1777442373132,36.47,77228.36,0.02,0.31902,0.00014,25.35078]
[1777442378167,36.47,77228.61,0.02,0.31904,0.00014,25.35164]
[1777442382640,36.47,77228.68,0.02,0.31904,0.00014,25.35169]
[1777442383633,36.47,77228.59,0.02,0.31903,0.00014,25.35117]
[1777442384208,36.47,77228.42,0.02,0.319,0.00014,25.35026]
[1777442387630,36.47,77228.29,0.02,0.31898,0.00014,25.34947]
[1777442387675,36.47,77228.29,0.02,0.31898,0.00014,25.34947]
[1777442393160,36.46,77226.77,0.02,0.31876,0.00014,25.34163]
[1777442394522,36.46,77226.43,0.02,0.31871,0.00014,25.33976]
[1777442394665,36.46,77226.43,0.02,0.31871,0.00014,25.33976]
[1777442394840,36.46,77226.43,0.02,0.31871,0.00014,25.33976]
[1777442395207,36.46,77226.17,0.02,0.31868,0.00014,25.33866]
[1777442395377,36.46,77226.17,0.02,0.31868,0.00014,25.33866]
[1777442396152,36.46,77242.84,0.02,0.32098,0.00014,25.42078]
[1777442396271,36.46,77242.84,0.02,0.32098,0.00014,25.42078]
[1777442396279,36.46,77242.84,0.02,0.32098,0.00014,25.42078]
[1777442396305,36.46,77242.84,0.02,0.32098,0.00014,25.42078]
[1777442396371,36.46,77246.17,0.02,0.32144,0.00014,25.43706]
[1777442397606,36.46,77246.17,0.02,0.32144,0.00014,25.43706]
[1777442397962,36.46,77246.17,0.02,0.32144,0.00014,25.43706]
[1777442397990,36.46,77246.17,0.02,0.32144,0.00014,25.43706]
[1777442398030,36.47,77246.0,0.02,0.32143,0.00014,25.43644]
[1777442402412,36.47,77238.43,0.02,0.32039,0.00014,25.39971]
[1777442403107,36.47,77239.25,0.02,0.3205,0.00014,25.40381]
[1777442405230,36.47,77241.68,0.02,0.32084,0.00014,25.41584]
[1777442410240,36.47,77245.95,0.02,0.32145,0.00014,25.43726]
[1777442416005,36.48,77245.74,0.02,0.32144,0.00014,25.43674]
[1777442421689,36.48,77244.39,0.02,0.32127,0.00014,25.43073]
[1777442426862,36.48,77243.73,0.02,0.3212,0.00014,25.42816]
[1777442433552,36.49,77244.65,0.02,0.32133,0.00014,25.4299]
[1777442438587,36.49,77248.0,0.02,0.32181,0.00014,25.44674]
[1777442443631,36.49,77247.07,0.02,0.32169,0.00014,25.44258]
[1777442449699,36.5,77247.75,0.02,0.3218,0.00014,25.44653]
[1777442455279,36.5,77247.7,0.02,0.32181,0.00014,25.44664]
[1777442461243,36.5,77246.65,0.02,0.32168,0.00014,25.44207]
[1777442461590,36.5,77246.9,0.02,0.32172,0.00014,25.44348]
[1777442461659,36.5,77246.9,0.02,0.32172,0.00014,25.44348]
[1777442461772,36.5,77246.9,0.02,0.32172,0.00014,25.44348]
[1777442462552,36.5,77251.33,0.02,0.32233,0.00014,25.46504]
[1777442462937,36.5,77251.33,0.02,0.32233,0.00014,25.46504]
[1777442462954,36.5,77251.33,0.02,0.32233,0.00014,25.46504]
[1777442463272,36.5,77251.33,0.02,0.32233,0.00014,25.46504]
[1777442463024,36.5,77254.37,0.02,0.32275,0.00014,25.4799]
[1777442464090,36.5,77254.37,0.02,0.32275,0.00014,25.4799]
[1777442464101,36.5,77254.37,0.02,0.32275,0.00014,25.4799]
[1777442464182,36.51,77254.58,0.02,0.32279,0.00014,25.48105]
[1777442464794,36.51,77254.58,0.02,0.32279,0.00014,25.48105]
[1777442464976,36.51,77254.58,0.02,0.32279,0.00014,25.48105]
[1777442465499,36.51,77254.47,0.02,0.32277,0.00014,25.48052]
[1777442465812,36.51,77254.29,0.02,0.32275,0.00014,25.4797]
[1777442466456,36.51,77254.29,0.02,0.32275,0.00014,25.4797]
[1777442466601,36.51,77254.29,0.02,0.32275,0.00014,25.4797]
[1777442466614,36.51,77254.29,0.02,0.32275,0.00014,25.4797]
[1777442466953,36.51,77254.29,0.02,0.32275,0.00014,25.4797]
[1777442467047,36.51,77259.33,0.02,0.32345,0.00014,25.50422]
[1777442467860,36.51,77259.33,0.02,0.32345,0.00014,25.50422]
[1777442468613,36.51,77258.35,0.02,0.32332,0.00014,25.49951]
[1777442468832,36.51,77258.35,0.02,0.32332,0.00014,25.49951]
[1777442473100,36.51,77250.33,0.02,0.32221,0.00014,25.46079]
[1777442473688,36.51,77250.33,0.02,0.32221,0.00014,25.46079]
[1777442473705,36.51,77250.33,0.02,0.32221,0.00014,25.46079]
[1777442474710,36.51,77250.33,0.02,0.32221,0.00014,25.46079]
[1777442474875,36.51,77243.81,0.02,0.32131,0.00014,25.42908]
[1777442476124,36.51,77243.81,0.02,0.32131,0.00014,25.42908]
[1777442476138,36.51,77243.81,0.02,0.32131,0.00014,25.42908]
[1777442476454,36.51,77245.54,0.02,0.32156,0.00014,25.43771]
[1777442476468,36.51,77245.54,0.02,0.32156,0.00014,25.43771]
[1777442476890,36.51,77245.54,0.02,0.32156,0.00014,25.43771]
[1777442481925,36.51,77244.84,0.02,0.32147,0.00014,25.43474]
[1777442483491,36.51,77244.46,0.02,0.32143,0.00014,25.43308]
[1777442483938,36.51,77244.66,0.02,0.32145,0.00014,25.43406]
[1777442484395,36.51,77244.66,0.02,0.32145,0.00014,25.43406]
[1777442484447,36.51,77244.66,0.02,0.32145,0.00014,25.43406]
[1777442484824,36.51,77244.66,0.02,0.32145,0.00014,25.43406]
[1777442485047,36.51,77244.66,0.02,0.32145,0.00014,25.43406]
[1777442485049,36.51,77233.97,0.02,0.31998,0.00014,25.38172]
[1777442485899,36.51,77233.97,0.02,0.31998,0.00014,25.38172]
[1777442486742,36.51,77232.05,0.02,0.31971,0.00014,25.3722]
[1777442487645,36.51,77232.05,0.02,0.31971,0.00014,25.3722]
[1777442492902,36.51,77234.24,0.02,0.31998,0.00014,25.37894]
[1777442498036,36.51,77236.16,0.02,0.32022,0.00014,25.3878]
[1777442500220,36.51,77235.16,0.02,0.32008,0.00014,25.38281]
[1777442506092,36.5,77229.79,0.02,0.31933,0.00014,25.35591]
[1777442509447,36.5,77230.51,0.02,0.31942,0.00014,25.35926]
[1777442510121,36.5,77230.21,0.02,0.31938,0.00014,25.35771]
[1777442511117,36.5,77230.21,0.02,0.31938,0.00014,25.35771]
[1777442513526,36.5,77228.28,0.02,0.31911,0.00014,25.34804]
[1777442513543,36.5,77228.28,0.02,0.31911,0.00014,25.34804]
[1777442515164,36.5,77227.84,0.02,0.31904,0.00014,25.34581]
[1777442515179,36.5,77226.84,0.02,0.31891,0.00014,25.34083]
[1777442520259,36.5,77228.05,0.02,0.31906,0.00014,25.34649]
[1777442526232,36.5,77227.84,0.02,0.31902,0.00014,25.34508]
[1777442531267,36.49,77226.88,0.02,0.31888,0.00014,25.34002]
[1777442536302,36.49,77225.06,0.02,0.31862,0.00014,25.33077]
[1777442538812,36.49,77224.61,0.02,0.31856,0.00014,25.32845]
[1777442539216,36.49,77224.61,0.02,0.31856,0.00014,25.32845]
[1777442539323,36.49,77224.66,0.02,0.31856,0.00014,25.32864]
[1777442539436,36.49,77224.66,0.02,0.31856,0.00014,25.32864]
[1777442541095,36.49,77224.53,0.02,0.31854,0.00014,25.32795]
[1777442541454,36.49,77224.68,0.02,0.31856,0.00014,25.32865]
[1777442541468,36.49,77224.68,0.02,0.31856,0.00014,25.32865]
[1777442542556,36.49,77224.54,0.02,0.31854,0.00014,25.32792]
[1777442543356,36.49,77224.54,0.02,0.31854,0.00014,25.32787]
[1777442548386,36.49,77224.8,0.02,0.31857,0.00014,25.32893]
[1777442553421,36.49,77225.91,0.02,0.3187,0.00014,25.33064]
[1777442554723,36.49,77225.91,0.02,0.3187,0.00014,25.33064]
[1777442554732,36.49,77225.91,0.02,0.3187,0.00014,25.33064]
[1777442554833,36.49,77225.81,0.02,0.31868,0.00014,25.3301]
[1777442557199,36.49,77228.18,0.02,0.31901,0.00014,25.34175]
[1777442557298,36.49,77230.17,0.02,0.31928,0.00014,25.35144]
[1777442562485,36.48,77228.78,0.02,0.31908,0.00014,25.34428]
[1777442566906,36.48,77229.0,0.02,0.3191,0.00014,25.3453]
[1777442566918,36.48,77229.53,0.02,0.31917,0.00014,25.34772]
[1777442571202,36.48,77228.61,0.02,0.31904,0.00014,25.34299]
[1777442571424,36.48,77228.43,0.02,0.31901,0.00014,25.34198]
[1777442576450,36.48,77230.28,0.02,0.31926,0.00014,25.35078]
[1777442581470,36.48,77225.86,0.02,0.31864,0.00014,25.32865]
[1777442583957,36.48,77231.03,0.02,0.31935,0.00014,25.35403]
[1777442586720,36.47,77235.11,0.02,0.3199,0.00014,25.37396]
[1777442591721,36.47,77238.06,0.02,0.3203,0.00014,25.38792]
[1777442596744,36.47,77241.74,0.02,0.32079,0.00014,25.40548]
[1777442601752,36.47,77242.59,0.02,0.32091,0.00014,25.40962]
[1777442606771,36.47,77242.98,0.02,0.32098,0.00014,25.41216]
[1777442610751,36.48,77243.87,0.02,0.32112,0.00014,25.41702]
[1777442610823,36.48,77243.87,0.02,0.32112,0.00014,25.41702]
[1777442615858,36.48,77245.85,0.02,0.32138,0.00014,25.42327]
[1777442620893,36.48,77245.41,0.02,0.32132,0.00014,25.42122]
[1777442626712,36.48,77246.75,0.02,0.32151,0.00014,25.42785]
[1777442631970,36.48,77246.79,0.02,0.32152,0.00014,25.42818]
[1777442636852,36.48,77243.79,0.02,0.3211,0.00014,25.4136]
[1777442637005,36.48,77242.37,0.02,0.32091,0.00014,25.40669]
[1777442640935,36.48,77240.83,0.02,0.3207,0.00014,25.39928]
[1777442641033,36.48,77242.01,0.02,0.32086,0.00014,25.4051]
[1777442646068,36.48,77241.97,0.02,0.32086,0.00014,25.40513]
[1777442647182,36.48,77241.97,0.02,0.32086,0.00014,25.40513]
[1777442647492,36.48,77242.21,0.02,0.3209,0.00014,25.40639]
[1777442652506,36.48,77243.34,0.02,0.32106,0.00014,25.4121]
[1777442652792,36.48,77242.85,0.02,0.321,0.00014,25.40975]
[1777442658152,36.48,77236.9,0.02,0.32018,0.00014,25.38081]
[1777442663187,36.48,77235.67,0.02,0.32,0.00014,25.37445]
[1777442664886,36.48,77235.53,0.02,0.31998,0.00014,25.3737]
[1777442670236,36.48,77235.35,0.02,0.31994,0.00014,25.37238]
[1777442675271,36.48,77233.39,0.02,0.31964,0.00014,25.35887]
[1777442680306,36.48,77231.57,0.02,0.31938,0.00014,25.34959]
[1777442685341,36.47,77232.93,0.02,0.31956,0.00014,25.35594]
[1777442691458,36.47,77232.72,0.02,0.31951,0.00014,25.35446]
[1777442697427,36.47,77232.72,0.02,0.3195,0.00014,25.35402]
[1777442699084,36.47,77232.73,0.02,0.3195,0.00014,25.35407]
[1777442699102,36.47,77232.75,0.02,0.3195,0.00014,25.3541]
[1777442699847,36.47,77232.75,0.02,0.3195,0.00014,25.3541]
[1777442700449,36.47,77232.75,0.02,0.3195,0.00014,25.35395]
[1777442702232,36.47,77232.82,0.02,0.31951,0.00014,25.35422]
[1777442702376,36.47,77232.82,0.02,0.31951,0.00014,25.35422]
[1777442702514,36.47,77237.59,0.02,0.32016,0.00014,25.37761]
[1777442703103,36.47,77237.59,0.02,0.32016,0.00014,25.37761]
[1777442703358,36.47,77237.59,0.02,0.32016,0.00014,25.37761]
[1777442703371,36.47,77237.59,0.02,0.32016,0.00014,25.37761]
[1777442703470,36.47,77237.94,0.02,0.32021,0.00014,25.37937]
[1777442703935,36.47,77237.94,0.02,0.32021,0.00014,25.37937]
[1777442704477,36.47,77238.24,0.02,0.32025,0.00014,25.38089]
[1777442704704,36.47,77238.24,0.02,0.32025,0.00014,25.38089]
[1777442705378,36.47,77238.24,0.02,0.32025,0.00014,25.38089]
[1777442705405,36.47,77238.24,0.02,0.32025,0.00014,25.38089]
[1777442705484,36.47,77240.73,0.02,0.3206,0.00014,25.39314]
[1777442707423,36.47,77237.98,0.02,0.32022,0.00014,25.37969]
[1777442707524,36.47,77242.07,0.02,0.32079,0.00014,25.3998]
[1777442710891,36.47,77243.84,0.02,0.32104,0.00014,25.40853]
[1777442710903,36.47,77243.84,0.02,0.32104,0.00014,25.40853]
[1777442711550,36.47,77243.49,0.02,0.32099,0.00014,25.40684]
[1777442711699,36.47,77243.49,0.02,0.32099,0.00014,25.40684]
[1777442711969,36.47,77243.49,0.02,0.32099,0.00014,25.40684]
[1777442712540,36.47,77246.42,0.02,0.3214,0.00014,25.42128]
[1777442713470,36.47,77246.42,0.02,0.3214,0.00014,25.42128]
[1777442713525,36.47,77246.42,0.02,0.3214,0.00014,25.42128]
[1777442713545,36.47,77251.29,0.02,0.32207,0.00014,25.44513]
[1777442713846,36.47,77251.29,0.02,0.32207,0.00014,25.44513]
[1777442714540,36.47,77251.29,0.02,0.32207,0.00014,25.44513]
[1777442714814,36.47,77252.48,0.02,0.32224,0.00014,25.45101]
[1777442715506,36.47,77252.48,0.02,0.32224,0.00014,25.45101]
[1777442715548,36.47,77252.48,0.02,0.32224,0.00014,25.45101]
[1777442715561,36.47,77252.97,0.02,0.32231,0.00014,25.45348]
[1777442717493,36.47,77252.97,0.02,0.32231,0.00014,25.45357]
[1777442717540,36.47,77252.97,0.02,0.32231,0.00014,25.45357]
[1777442717544,36.47,77252.97,0.02,0.32231,0.00014,25.45357]
[1777442722736,36.47,77257.31,0.02,0.32293,0.00014,25.47512]
[1777442727632,36.47,77255.42,0.02,0.32267,0.00014,25.46614]
[1777442728538,36.48,77262.2,0.02,0.32362,0.00014,25.49914]
[1777442728694,36.48,77262.2,0.02,0.32362,0.00014,25.49914]
[1777442729633,36.48,77262.2,0.02,0.32362,0.00014,25.49914]
[1777442729615,36.48,77261.44,0.02,0.32351,0.00014,25.4955]
[1777442730430,36.48,77261.02,0.02,0.32346,0.00014,25.49351]
[1777442731694,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442731987,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442732097,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442732433,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442732479,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442732513,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442732580,36.48,77261.29,0.02,0.32349,0.00014,25.49481]
[1777442732526,36.48,77260.14,0.02,0.32332,0.00014,25.48579]
[1777442734228,36.48,77265.14,0.02,0.32401,0.00014,25.50997]
[1777442734269,36.48,77264.2,0.02,0.32388,0.00014,25.50545]
[1777442736735,36.48,77262.8,0.02,0.32369,0.00014,25.49872]
[1777442737561,36.48,77262.22,0.02,0.32361,0.00014,25.49594]
[1777442739936,36.48,77263.4,0.02,0.32377,0.00014,25.50165]
[1777442739990,36.48,77263.36,0.02,0.32377,0.00014,25.50146]
[1777442742237,36.48,77263.46,0.02,0.32378,0.00014,25.50195]
[1777442742625,36.48,77261.39,0.02,0.32349,0.00014,25.49195]
[1777442744617,36.48,77261.39,0.02,0.32349,0.00014,25.49195]
[1777442744647,36.48,77269.99,0.02,0.32469,0.00014,25.53342]
[1777442745849,36.48,77267.66,0.02,0.32436,0.00014,25.52218]
[1777442745867,36.48,77267.66,0.02,0.32436,0.00014,25.52218]
[1777442745880,36.48,77267.43,0.02,0.32433,0.00014,25.52107]
[1777442747803,36.48,77267.43,0.02,0.32433,0.00014,25.52106]
[1777442747862,36.48,77267.43,0.02,0.32433,0.00014,25.52106]
[1777442751544,36.48,77267.7,0.02,0.32437,0.00014,25.52232]
[1777442751606,36.48,77267.58,0.02,0.32435,0.00014,25.52171]
[1777442752240,36.48,77267.58,0.02,0.32435,0.00014,25.52171]
[1777442752286,36.48,77267.58,0.02,0.32435,0.00014,25.52171]
[1777442752310,36.48,77272.64,0.02,0.32505,0.00014,25.54607]
[1777442753205,36.48,77272.64,0.02,0.32505,0.00014,25.54607]
[1777442753222,36.48,77272.64,0.02,0.32505,0.00014,25.54607]
[1777442753693,36.48,77275.29,0.02,0.32542,0.00014,25.55877]
[1777442754403,36.48,77274.85,0.02,0.32536,0.00014,25.55658]
[1777442757140,36.48,77275.7,0.02,0.32547,0.00014,25.56059]
[1777442757646,36.48,77275.75,0.02,0.32548,0.00014,25.56079]
[1777442760322,36.47,77275.44,0.02,0.32543,0.00014,25.55923]
[1777442760393,36.47,77275.44,0.02,0.32543,0.00014,25.55923]
[1777442760495,36.47,77274.72,0.02,0.32533,0.00014,25.55574]
[1777442761358,36.47,77274.72,0.02,0.32533,0.00014,25.55574]
[1777442761424,36.47,77270.23,0.02,0.32471,0.00014,25.53414]
[1777442762521,36.47,77270.23,0.02,0.32471,0.00014,25.53414]
[1777442762591,36.47,77270.23,0.02,0.32471,0.00014,25.53414]
[1777442762600,36.47,77270.23,0.02,0.32471,0.00014,25.53414]
[1777442762568,36.47,77269.35,0.02,0.32458,0.00014,25.52989]
[1777442762813,36.47,77269.35,0.02,0.32458,0.00014,25.52989]
[1777442763501,36.47,77269.35,0.02,0.32458,0.00014,25.52989]
[1777442763531,36.47,77269.35,0.02,0.32458,0.00014,25.52989]
[1777442763545,36.47,77269.46,0.02,0.3246,0.00014,25.53042]
[1777442764265,36.47,77269.46,0.02,0.3246,0.00014,25.53042]
[1777442764277,36.47,77269.46,0.02,0.3246,0.00014,25.53042]
[1777442764291,36.47,77269.46,0.02,0.3246,0.00014,25.53042]
[1777442764489,36.47,77271.95,0.02,0.32495,0.00014,25.54238]
[1777442764949,36.47,77271.95,0.02,0.32495,0.00014,25.54238]
[1777442764983,36.47,77271.95,0.02,0.32495,0.00014,25.54238]
[1777442766048,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766093,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766097,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766213,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766235,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766414,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766467,36.47,77270.75,0.02,0.32478,0.00014,25.5366]
[1777442766531,36.47,77270.79,0.02,0.32478,0.00014,25.53678]
[1777442768072,36.47,77270.79,0.02,0.32478,0.00014,25.53678]
[1777442768230,36.47,77270.79,0.02,0.32478,0.00014,25.53678]
[1777442768257,36.47,77270.79,0.02,0.32478,0.00014,25.53678]
[1777442768347,36.47,77270.1,0.02,0.32469,0.00014,25.53345]
[1777442769169,36.47,77270.1,0.02,0.32469,0.00014,25.53345]
[1777442769488,36.47,77270.1,0.02,0.32469,0.00014,25.53345]
[1777442769520,36.47,77270.1,0.02,0.32469,0.00014,25.53345]
[1777442769689,36.47,77270.55,0.02,0.32475,0.00014,25.53562]
[1777442772101,36.47,77278.31,0.02,0.32583,0.00014,25.57285]
[1777442772124,36.47,77278.31,0.02,0.32583,0.00014,25.57285]
[1777442772642,36.47,77276.77,0.02,0.32561,0.00014,25.56541]
[1777442775874,36.47,77277.73,0.02,0.32574,0.00014,25.56999]
[1777442776141,36.47,77277.73,0.02,0.32574,0.00014,25.56999]
[1777442776190,36.47,77279.77,0.02,0.32603,0.00014,25.57974]
[1777442778224,36.47,77278.39,0.02,0.32583,0.00014,25.57308]
[1777442778618,36.47,77278.46,0.02,0.32584,0.00014,25.5734]
[1777442780691,36.47,77269.17,0.02,0.32455,0.00014,25.52878]
[1777442780937,36.47,77269.17,0.02,0.32455,0.00014,25.52878]
[1777442780956,36.47,77269.17,0.02,0.32455,0.00014,25.52878]
[1777442782010,36.47,77269.17,0.02,0.32455,0.00014,25.52878]
[1777442782027,36.47,77269.17,0.02,0.32455,0.00014,25.52878]
[1777442782612,36.47,77269.17,0.02,0.32455,0.00014,25.52878]
[1777442782690,36.47,77268.59,0.02,0.32447,0.00014,25.52601]
[1777442784767,36.47,77261.13,0.02,0.32344,0.00014,25.49004]
[1777442784956,36.47,77261.13,0.02,0.32344,0.00014,25.49004]
[1777442789799,36.47,77259.66,0.02,0.32324,0.00014,25.48303]
[1777442790529,36.47,77262.72,0.02,0.32366,0.00014,25.49792]
[1777442795695,36.48,77259.21,0.02,0.32316,0.00014,25.47753]
[1777442795830,36.48,77259.47,0.02,0.3232,0.00014,25.47882]
[1777442796152,36.48,77259.47,0.02,0.3232,0.00014,25.47882]
[1777442796444,36.48,77257.14,0.02,0.32288,0.00014,25.46755]
[1777442796876,36.48,77257.14,0.02,0.32288,0.00014,25.46755]
[1777442797368,36.48,77257.14,0.02,0.32288,0.00014,25.46755]
[1777442797414,36.48,77257.14,0.02,0.32288,0.00014,25.46755]
[1777442797609,36.48,77257.14,0.02,0.32288,0.00014,25.46755]
[1777442797710,36.48,77244.58,0.02,0.32114,0.00014,25.40641]
[1777442797865,36.48,77244.58,0.02,0.32114,0.00014,25.40641]
[1777442798273,36.48,77244.58,0.02,0.32114,0.00014,25.40641]
[1777442798288,36.48,77244.58,0.02,0.32114,0.00014,25.40641]
[1777442798316,36.48,77244.58,0.02,0.32114,0.00014,25.40641]
[1777442798322,36.48,77245.5,0.02,0.32126,0.00014,25.41091]
[1777442799882,36.48,77244.05,0.02,0.32106,0.00014,25.40385]
[1777442799893,36.48,77244.05,0.02,0.32106,0.00014,25.40385]
[1777442800739,36.48,77244.3,0.02,0.3211,0.00014,25.40501]
[1777442801380,36.48,77244.3,0.02,0.3211,0.00014,25.40501]
[1777442802007,36.48,77244.83,0.02,0.32117,0.00014,25.40755]
[1777442805526,36.47,77245.44,0.02,0.32125,0.00014,25.41034]
[1777442806437,36.47,77245.12,0.02,0.3212,0.00014,25.40872]
[1777442806441,36.47,77245.12,0.02,0.3212,0.00014,25.40872]
[1777442806654,36.47,77242.52,0.02,0.32084,0.00014,25.39585]
[1777442808450,36.47,77242.52,0.02,0.32084,0.00014,25.39585]
[1777442808756,36.47,77240.82,0.02,0.3206,0.00014,25.38759]
[1777442810486,36.47,77240.82,0.02,0.3206,0.00014,25.38759]
[1777442810777,36.47,77236.33,0.02,0.31999,0.00014,25.36582]
[1777442810832,36.47,77236.33,0.02,0.31999,0.00014,25.36582]
[1777442811184,36.47,77236.33,0.02,0.31999,0.00014,25.36582]
[1777442811825,36.47,77232.07,0.02,0.3194,0.00014,25.34475]
[1777442812473,36.47,77232.07,0.02,0.3194,0.00014,25.34475]
[1777442812488,36.47,77232.07,0.02,0.3194,0.00014,25.34475]
[1777442812520,36.47,77232.07,0.02,0.3194,0.00014,25.34475]
[1777442812571,36.47,77232.07,0.02,0.3194,0.00014,25.34475]
[1777442812747,36.47,77222.83,0.02,0.31812,0.00014,25.29902]
[1777442813161,36.47,77222.83,0.02,0.31812,0.00014,25.29902]
[1777442813263,36.47,77222.83,0.02,0.31812,0.00014,25.29902]
[1777442814571,36.47,77222.83,0.02,0.31812,0.00014,25.29902]
[1777442814609,36.47,77215.05,0.02,0.31705,0.00014,25.26033]
[1777442817924,36.47,77216.26,0.02,0.31721,0.00014,25.26633]
[1777442818297,36.47,77217.85,0.02,0.31743,0.00014,25.27422]
[1777442820510,36.47,77218.35,0.02,0.3175,0.00014,25.27668]
[1777442820678,36.47,77218.35,0.02,0.3175,0.00014,25.27668]
[1777442820716,36.47,77219.05,0.02,0.3176,0.00014,25.28011]
[1777442824011,36.47,77210.77,0.02,0.31646,0.00014,25.23891]
[1777442828363,36.47,77211.7,0.02,0.31659,0.00014,25.24361]
[1777442828386,36.47,77211.7,0.02,0.31659,0.00014,25.24361]
[1777442828716,36.47,77211.7,0.02,0.31659,0.00014,25.24361]
[1777442828759,36.47,77210.52,0.02,0.31642,0.00014,25.23777]
[1777442830089,36.47,77210.52,0.02,0.31642,0.00014,25.23777]
[1777442830638,36.47,77210.52,0.02,0.31642,0.00014,25.23777]
[1777442838457,36.47,77213.42,0.02,0.31683,0.00014,25.25245]
[1777442838804,36.48,77214.58,0.02,0.31699,0.00014,25.25828]
[1777442838810,36.48,77214.58,0.02,0.31699,0.00014,25.25828]
[1777442838841,36.48,77214.58,0.02,0.31699,0.00014,25.25828]
[1777442839445,36.48,77214.7,0.02,0.31701,0.00014,25.25887]
[1777442840725,36.48,77214.7,0.02,0.31701,0.00014,25.25887]
[1777442841511,36.48,77214.22,0.02,0.31694,0.00014,25.25653]
[1777442841621,36.48,77214.22,0.02,0.31694,0.00014,25.25653]
[1777442841725,36.48,77214.22,0.02,0.31694,0.00014,25.25656]
[1777442844440,36.48,77208.71,0.02,0.31619,0.00014,25.22915]
[1777442844450,36.48,77208.71,0.02,0.31619,0.00014,25.22915]
[1777442844455,36.48,77208.71,0.02,0.31619,0.00014,25.22915]
[1777442844480,36.48,77208.84,0.02,0.31621,0.00014,25.22985]
[1777442844900,36.48,77208.84,0.02,0.31621,0.00014,25.22985]
[1777442845758,36.48,77209.29,0.02,0.31627,0.00014,25.23215]
[1777442849757,36.48,77200.71,0.02,0.3151,0.00014,25.18944]
[1777442851538,36.48,77201.86,0.02,0.31525,0.00014,25.19508]
[1777442851568,36.48,77201.86,0.02,0.31525,0.00014,25.19508]
[1777442852973,36.48,77203.86,0.02,0.3155,0.00014,25.20129]
[1777442853554,36.47,77203.86,0.02,0.31549,0.00014,25.20116]
[1777442857638,36.47,77204.99,0.02,0.31563,0.00014,25.20629]
[1777442857706,36.47,77205.69,0.02,0.31572,0.00014,25.20961]
[1777442858066,36.47,77205.69,0.02,0.31572,0.00014,25.20961]
[1777442858199,36.47,77205.69,0.02,0.31572,0.00014,25.20961]
[1777442858597,36.47,77205.69,0.02,0.31572,0.00014,25.20961]
[1777442858635,36.47,77205.69,0.02,0.31572,0.00014,25.20961]
[1777442858712,36.47,77235.61,0.02,0.31985,0.00014,25.3581]
[1777442859606,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442859949,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442859989,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860199,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860212,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860435,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860584,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860619,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860651,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860666,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860688,36.47,77236.05,0.02,0.31991,0.00014,25.3602]
[1777442860788,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442860867,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442860891,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861085,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861130,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861166,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861360,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861380,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861450,36.47,77243.42,0.02,0.32094,0.00014,25.39651]
[1777442861617,36.47,77243.42,0.02,0.32094,0.00014,25.39667]
[1777442866652,36.48,77242.48,0.02,0.32083,0.00014,25.39284]
[1777442867621,36.48,77242.48,0.02,0.32083,0.00014,25.39284]
[1777442867658,36.48,77242.48,0.02,0.32083,0.00014,25.39284]
[1777442870165,36.48,77241.75,0.02,0.32075,0.00014,25.38973]
[1777442870987,36.48,77240.98,0.02,0.32065,0.00014,25.38612]
[1777442871687,36.48,77240.79,0.02,0.32062,0.00014,25.38534]
[1777442876721,36.49,77239.69,0.02,0.32049,0.00014,25.38073]
[1777442879675,36.49,77240.09,0.02,0.32056,0.00014,25.383]
[1777442879695,36.49,77240.09,0.02,0.32056,0.00014,25.383]
[1777442881369,36.49,77238.03,0.02,0.32028,0.00014,25.37297]
[1777442881757,36.49,77233.7,0.02,0.31968,0.00014,25.35163]
[1777442884229,36.49,77232.78,0.02,0.31955,0.00014,25.34698]
[1777442884272,36.49,77232.78,0.02,0.31955,0.00014,25.34698]
[1777442884754,36.49,77232.78,0.02,0.31955,0.00014,25.34698]
[1777442884777,36.49,77232.78,0.02,0.31955,0.00014,25.34698]
[1777442887487,36.49,77228.9,0.02,0.31901,0.00014,25.32772]
[1777442887823,36.49,77236.72,0.02,0.32008,0.00014,25.36617]
[1777442889817,36.49,77244.73,0.02,0.32119,0.00014,25.40524]
[1777442891666,36.49,77244.75,0.02,0.32119,0.00014,25.40524]
[1777442891682,36.49,77244.75,0.02,0.32119,0.00014,25.40524]
[1777442891830,36.48,77245.66,0.02,0.32131,0.00014,25.40958]
[1777442893491,36.48,77245.71,0.02,0.32131,0.00014,25.40972]
[1777442893502,36.48,77245.71,0.02,0.32131,0.00014,25.40972]
[1777442893516,36.48,77245.71,0.02,0.32131,0.00014,25.40972]
[1777442893531,36.48,77245.71,0.02,0.32131,0.00014,25.40972]
[1777442893626,36.48,77245.96,0.02,0.32134,0.00014,25.41084]
[1777442898879,36.48,77245.84,0.02,0.32131,0.00014,25.40972]
[1777442901549,36.48,77245.29,0.02,0.32123,0.00014,25.40693]
[1777442903077,36.48,77244.72,0.02,0.32115,0.00014,25.40394]
[1777442903573,36.48,77244.72,0.02,0.32115,0.00014,25.40394]
[1777442903603,36.48,77244.72,0.02,0.32115,0.00014,25.40394]
[1777442903774,36.48,77244.72,0.02,0.32115,0.00014,25.40394]
[1777442903807,36.48,77242.07,0.02,0.32078,0.00014,25.3908]
[1777442904619,36.48,77242.07,0.02,0.32078,0.00014,25.3908]
[1777442904656,36.48,77242.07,0.02,0.32078,0.00014,25.3908]
[1777442905604,36.48,77239.86,0.02,0.32047,0.00014,25.37989]
[1777442905644,36.48,77238.26,0.02,0.32024,0.00014,25.37197]
[1777442907282,36.48,77236.51,0.02,0.32,0.00014,25.36331]
[1777442907778,36.48,77236.51,0.02,0.32,0.00014,25.36331]
[1777442913274,36.47,77236.08,0.02,0.31991,0.00014,25.35733]
[1777442917171,36.47,77239.88,0.02,0.32043,0.00014,25.37571]
[1777442917789,36.47,77243.47,0.02,0.32092,0.00014,25.39312]
[1777442920692,36.47,77245.33,0.02,0.32117,0.00014,25.40204]
[1777442920849,36.47,77244.92,0.02,0.32111,0.00014,25.39994]
[1777442921703,36.47,77244.92,0.02,0.32111,0.00014,25.39994]
[1777442921724,36.47,77244.92,0.02,0.32111,0.00014,25.39994]
[1777442921803,36.47,77245.04,0.02,0.32113,0.00014,25.40044]
[1777442922640,36.47,77245.04,0.02,0.32113,0.00014,25.40044]
[1777442922970,36.47,77245.14,0.02,0.32114,0.00014,25.40083]
[1777442923376,36.47,77245.14,0.02,0.32114,0.00014,25.40083]
[1777442925906,36.47,77240.75,0.02,0.32052,0.00014,25.37917]
[1777442926016,36.47,77240.75,0.02,0.32052,0.00014,25.37917]
[1777442926203,36.47,77235.72,0.02,0.31983,0.00014,25.3544]
[1777442928271,36.47,77233.55,0.02,0.31952,0.00014,25.34366]
[1777442928298,36.47,77233.55,0.02,0.31952,0.00014,25.34366]
[1777442928423,36.47,77233.55,0.02,0.31952,0.00014,25.34366]
[1777442928447,36.47,77233.55,0.02,0.31952,0.00014,25.34366]
[1777442930132,36.47,77230.48,0.02,0.3191,0.00014,25.32845]
[1777442930187,36.47,77230.48,0.02,0.3191,0.00014,25.32845]
[1777442931551,36.47,77228.14,0.02,0.31877,0.00014,25.31686]
[1777442931558,36.47,77228.14,0.02,0.31877,0.00014,25.31686]
[1777442931686,36.47,77227.34,0.02,0.31866,0.00014,25.31286]
[1777442937146,36.46,77223.48,0.02,0.31813,0.00014,25.29367]
[1777442941502,36.46,77223.93,0.02,0.31819,0.00014,25.29585]
[1777442941771,36.46,77220.36,0.02,0.31769,0.00014,25.27813]
[1777442945274,36.46,77215.46,0.02,0.31702,0.00014,25.2538]
[1777442945288,36.46,77215.46,0.02,0.31702,0.00014,25.2538]
[1777442946091,36.46,77214.0,0.02,0.31682,0.00014,25.24653]
[1777442946100,36.46,77214.0,0.02,0.31682,0.00014,25.24653]
[1777442946209,36.46,77214.0,0.02,0.31682,0.00014,25.24655]
[1777442951245,36.47,77211.83,0.02,0.31652,0.00014,25.23587]
[1777442954192,36.47,77219.53,0.02,0.31759,0.00014,25.27424]
[1777442954332,36.47,77221.2,0.02,0.31782,0.00014,25.28255]
[1777442959340,36.47,77214.35,0.02,0.31687,0.00014,25.24848]
[1777442961977,36.47,77217.85,0.02,0.31736,0.00014,25.26592]
[1777442962989,36.47,77217.33,0.02,0.31728,0.00014,25.26334]
[1777442963012,36.47,77217.33,0.02,0.31728,0.00014,25.26333]
[1777442967890,36.47,77217.33,0.02,0.31728,0.00014,25.2633]
[1777442968043,36.47,77217.85,0.02,0.31735,0.00014,25.26588]
[1777442970484,36.47,77227.67,0.02,0.31871,0.00014,25.3145]
[1777442970557,36.47,77230.19,0.02,0.31906,0.00014,25.32695]
[1777442972053,36.46,77231.04,0.02,0.31915,0.00014,25.32749]
[1777442972070,36.46,77231.04,0.02,0.31915,0.00014,25.32749]
[1777442972501,36.46,77231.04,0.02,0.31915,0.00014,25.32749]
[1777442972597,36.46,77231.04,0.02,0.31915,0.00014,25.32743]
[1777442978041,36.46,77232.84,0.02,0.31939,0.00014,25.33604]
[1777442978087,36.46,77232.84,0.02,0.31939,0.00014,25.33604]
[1777442978829,36.46,77236.26,0.02,0.31986,0.00014,25.35275]
[1777442982226,36.46,77237.72,0.02,0.32005,0.00014,25.35971]
[1777442982854,36.46,77237.4,0.02,0.32001,0.00014,25.35807]
[1777442984545,36.46,77238.94,0.02,0.32022,0.00014,25.36556]
[1777442984580,36.46,77239.89,0.02,0.32035,0.00014,25.37023]
[1777442990772,36.46,77234.55,0.02,0.3196,0.00014,25.34361]
[1777442994172,36.46,77229.93,0.02,0.31895,0.00014,25.32053]
[1777442994189,36.46,77229.93,0.02,0.31895,0.00014,25.32053]
[1777442994649,36.46,77229.93,0.02,0.31895,0.00014,25.32053]
[1777442994739,36.46,77226.45,0.02,0.31847,0.00014,25.30328]
[1777442995683,36.46,77226.45,0.02,0.31847,0.00014,25.30328]
[1777442995703,36.46,77226.45,0.02,0.31847,0.00014,25.30328]
[1777442996706,36.46,77222.4,0.02,0.31791,0.00014,25.28318]
[1777442996906,36.46,77220.53,0.02,0.31765,0.00014,25.27389]
[1777442997209,36.46,77220.53,0.02,0.31765,0.00014,25.27389]
[1777442997749,36.46,77220.53,0.02,0.31765,0.00014,25.27389]
[1777442997759,36.46,77220.53,0.02,0.31765,0.00014,25.27389]
[1777442998202,36.46,77220.17,0.02,0.3176,0.00014,25.27209]
[1777442998240,36.46,77220.17,0.02,0.3176,0.00014,25.27209]
[1777443003611,36.45,77221.06,0.02,0.31772,0.00014,25.27648]
[1777443009651,36.45,77221.95,0.02,0.31784,0.00014,25.28083]
[1777443014690,36.45,77224.55,0.02,0.3182,0.00014,25.29366]
[1777443016082,36.45,77225.0,0.02,0.31826,0.00014,25.29587]
[1777443016126,36.45,77225.0,0.02,0.31826,0.00014,25.29587]
[1777443016942,36.45,77231.72,0.02,0.31919,0.00014,25.32906]
[1777443019426,36.45,77234.56,0.02,0.31958,0.00014,25.34295]
[1777443019457,36.45,77234.56,0.02,0.31958,0.00014,25.34295]
[1777443019722,36.45,77234.38,0.02,0.31955,0.00014,25.34206]
[1777443024757,36.45,77237.67,0.02,0.32,0.00014,25.35784]
[1777443029794,36.45,77239.36,0.02,0.32022,0.00014,25.36579]
[1777443035575,36.45,77240.02,0.02,0.32028,0.00014,25.36522]
[1777443040869,36.44,77241.05,0.02,0.32041,0.00014,25.36982]
[1777443043203,36.44,77247.32,0.02,0.32128,0.00014,25.40039]
[1777443043207,36.44,77247.32,0.02,0.32128,0.00014,25.40039]
[1777443043237,36.44,77247.32,0.02,0.32128,0.00014,25.40039]
[1777443043977,36.44,77253.19,0.02,0.32209,0.00014,25.42894]
[1777443045850,36.44,77253.19,0.02,0.32208,0.00014,25.42883]
[1777443050940,36.44,77252.79,0.02,0.32201,0.00014,25.42619]
[1777443056980,36.43,77252.59,0.02,0.32196,0.00014,25.42453]
[1777443059350,36.43,77251.8,0.02,0.32184,0.00014,25.42044]
[1777443059360,36.43,77251.8,0.02,0.32184,0.00014,25.42044]
[1777443060003,36.43,77251.64,0.02,0.32182,0.00014,25.41979]
[1777443061388,36.43,77249.9,0.02,0.32159,0.00014,25.41143]
[1777443061399,36.43,77249.9,0.02,0.32159,0.00014,25.41143]
[1777443062016,36.43,77249.3,0.02,0.3215,0.00014,25.4084]
[1777443067458,36.43,77245.27,0.02,0.32093,0.00014,25.3883]
[1777443067496,36.43,77244.2,0.02,0.32078,0.00014,25.38297]
[1777443072772,36.43,77240.82,0.02,0.3203,0.00014,25.366]
[1777443074104,36.43,77240.39,0.02,0.32024,0.00014,25.36382]
[1777443076366,36.43,77232.67,0.02,0.31916,0.00014,25.32565]
[1777443076384,36.43,77232.67,0.02,0.31916,0.00014,25.32565]
[1777443077192,36.43,77232.02,0.02,0.31907,0.00014,25.32244]
[1777443077471,36.43,77232.02,0.02,0.31907,0.00014,25.32244]
[1777443078018,36.43,77231.62,0.02,0.31902,0.00014,25.3204]
[1777443078956,36.43,77222.65,0.02,0.31778,0.00014,25.27597]
[1777443080228,36.43,77220.94,0.02,0.31754,0.00014,25.26748]
[1777443080261,36.43,77220.94,0.02,0.31754,0.00014,25.26748]
[1777443080596,36.43,77220.94,0.02,0.31754,0.00014,25.26748]
[1777443080862,36.43,77220.94,0.02,0.31754,0.00014,25.26748]
[1777443080873,36.43,77220.94,0.02,0.31754,0.00014,25.26748]
[1777443080925,36.43,77219.56,0.02,0.31735,0.00014,25.26064]
[1777443083536,36.43,77219.91,0.02,0.3174,0.00014,25.26242]
[1777443085678,36.43,77226.81,0.02,0.31835,0.00014,25.29669]
[1777443088290,36.43,77230.96,0.02,0.31893,0.00014,25.31717]
[1777443088363,36.43,77231.45,0.02,0.31899,0.00014,25.31957]
[1777443090758,36.43,77231.21,0.02,0.31896,0.00014,25.31835]
[1777443090964,36.43,77231.76,0.02,0.31903,0.00014,25.32101]
[1777443095093,36.42,77230.26,0.02,0.3188,0.00014,25.30993]
[1777443095103,36.42,77230.26,0.02,0.3188,0.00014,25.30993]
[1777443095131,36.42,77230.26,0.02,0.3188,0.00014,25.30993]
[1777443095247,36.42,77230.26,0.02,0.3188,0.00014,25.30993]
[1777443097111,36.42,77230.02,0.02,0.31877,0.00014,25.30872]
[1777443102122,36.42,77228.93,0.02,0.31861,0.00014,25.30316]
[1777443104104,36.42,77222.98,0.02,0.31779,0.00014,25.27364]
[1777443105473,36.42,77222.98,0.02,0.31779,0.00014,25.27364]
[1777443105485,36.42,77222.98,0.02,0.31779,0.00014,25.27364]
[1777443106222,36.42,77224.52,0.02,0.318,0.00014,25.28127]
[1777443106258,36.42,77224.52,0.02,0.318,0.00014,25.28127]
[1777443107030,36.42,77224.52,0.02,0.318,0.00014,25.28127]
[1777443107061,36.42,77224.52,0.02,0.318,0.00014,25.28127]
[1777443107105,36.42,77225.51,0.02,0.31814,0.00014,25.28616]
[1777443107331,36.42,77225.51,0.02,0.31814,0.00014,25.28616]
[1777443108705,36.42,77225.51,0.02,0.31814,0.00014,25.28616]
[1777443108942,36.42,77224.76,0.02,0.31803,0.00014,25.28242]
[1777443114822,36.42,77224.66,0.02,0.31802,0.00014,25.28189]
[1777443115922,36.42,77224.43,0.02,0.31799,0.00014,25.28073]
[1777443116023,36.42,77222.25,0.02,0.31769,0.00014,25.26991]
[1777443121622,36.42,77223.58,0.02,0.31787,0.00014,25.27652]
[1777443123976,36.42,77221.01,0.02,0.31751,0.00014,25.26375]
[1777443124976,36.42,77218.72,0.02,0.3172,0.00014,25.25236]
[1777443127312,36.42,77217.91,0.02,0.31709,0.00014,25.2484]
[1777443127356,36.42,77217.91,0.02,0.31709,0.00014,25.2484]
[1777443127460,36.42,77217.91,0.02,0.31709,0.00014,25.2484]
[1777443127481,36.42,77217.91,0.02,0.31709,0.00014,25.2484]
[1777443127490,36.42,77217.91,0.02,0.31709,0.00014,25.2484]
[1777443127583,36.42,77216.84,0.02,0.31694,0.00014,25.24307]
[1777443129709,36.42,77214.96,0.02,0.31668,0.00014,25.23376]
[1777443129732,36.42,77214.96,0.02,0.31668,0.00014,25.23376]
[1777443130015,36.42,77214.96,0.02,0.31668,0.00014,25.23376]
[1777443131515,36.42,77210.77,0.02,0.31611,0.00014,25.21291]
[1777443131832,36.42,77210.77,0.02,0.31611,0.00014,25.21291]
[1777443131857,36.42,77210.77,0.02,0.31611,0.00014,25.21291]
[1777443131895,36.42,77210.76,0.02,0.31611,0.00014,25.21292]
[1777443133541,36.42,77210.82,0.02,0.31612,0.00014,25.21328]
[1777443133622,36.42,77210.57,0.02,0.31608,0.00014,25.21203]
[1777443135567,36.42,77211.0,0.02,0.31615,0.00014,25.21424]
[1777443137575,36.43,77210.65,0.02,0.3161,0.00014,25.21262]
[1777443137651,36.43,77211.08,0.02,0.31616,0.00014,25.21483]
[1777443139173,36.43,77210.29,0.02,0.31606,0.00014,25.211]
[1777443139781,36.43,77208.14,0.02,0.31576,0.00014,25.20031]
[1777443140728,36.43,77208.14,0.02,0.31576,0.00014,25.20031]
[1777443140927,36.43,77208.14,0.02,0.31576,0.00014,25.20031]
[1777443141025,36.43,77208.14,0.02,0.31576,0.00014,25.20031]
[1777443141051,36.43,77208.14,0.02,0.31576,0.00014,25.20031]
[1777443141014,36.43,77207.11,0.02,0.31562,0.00014,25.19522]
[1777443141212,36.43,77207.11,0.02,0.31562,0.00014,25.19522]
[1777443141347,36.43,77207.11,0.02,0.31562,0.00014,25.19522]
[1777443141779,36.43,77207.11,0.02,0.31562,0.00014,25.19522]
[1777443141929,36.43,77207.11,0.02,0.31562,0.00014,25.19522]
[1777443142029,36.43,77207.11,0.02,0.31562,0.00014,25.19522]
[1777443142108,36.43,77184.37,0.02,0.31249,0.00014,25.08036]
[1777443142182,36.43,77184.37,0.02,0.31249,0.00014,25.08036]
[1777443142752,36.43,77184.37,0.02,0.31249,0.00014,25.08036]
[1777443142782,36.43,77184.37,0.02,0.31249,0.00014,25.08036]
[1777443142823,36.43,77188.3,0.02,0.31303,0.00014,25.10019]
[1777443143696,36.43,77188.3,0.02,0.31303,0.00014,25.10019]
[1777443143745,36.43,77188.3,0.02,0.31303,0.00014,25.10019]
[1777443143790,36.43,77188.3,0.02,0.31303,0.00014,25.10019]
[1777443143816,36.43,77189.59,0.02,0.3132,0.00014,25.1066]
[1777443144369,36.43,77189.59,0.02,0.3132,0.00014,25.1066]
[1777443146362,36.42,77193.26,0.02,0.3137,0.00014,25.1249]
[1777443146416,36.42,77193.26,0.02,0.3137,0.00014,25.1249]
[1777443146423,36.42,77193.26,0.02,0.3137,0.00014,25.1249]
[1777443146969,36.42,77191.95,0.02,0.31351,0.00014,25.11814]
[1777443147759,36.42,77191.95,0.02,0.31351,0.00014,25.11814]
[1777443147770,36.42,77191.95,0.02,0.31351,0.00014,25.11814]
[1777443148041,36.42,77190.91,0.02,0.31337,0.00014,25.11275]
[1777443153064,36.42,77192.6,0.02,0.31357,0.00014,25.11724]
[1777443153779,36.42,77191.05,0.02,0.31335,0.00014,25.10928]
[1777443153784,36.42,77191.05,0.02,0.31335,0.00014,25.10928]
[1777443153801,36.42,77191.05,0.02,0.31335,0.00014,25.10928]
[1777443153808,36.42,77191.05,0.02,0.31335,0.00014,25.10928]
[1777443154453,36.42,77185.97,0.02,0.31265,0.00014,25.08342]
[1777443154491,36.42,77185.97,0.02,0.31265,0.00014,25.08342]
[1777443155057,36.42,77185.97,0.02,0.31265,0.00014,25.08342]
[1777443155075,36.42,77185.97,0.02,0.31265,0.00014,25.08342]
[1777443155022,36.42,77183.65,0.02,0.31233,0.00014,25.07154]
[1777443155832,36.42,77181.53,0.02,0.31203,0.00014,25.06066]
[1777443156171,36.42,77181.53,0.02,0.31203,0.00014,25.06066]
[1777443156214,36.42,77181.53,0.02,0.31203,0.00014,25.06066]
[1777443156683,36.42,77181.53,0.02,0.31203,0.00014,25.06066]
[1777443157814,36.42,77181.53,0.02,0.31203,0.00014,25.06066]
[1777443157946,36.42,77173.27,0.02,0.3109,0.00014,25.01838]
[1777443163842,36.41,77170.67,0.02,0.31053,0.00014,25.00474]
[1777443169750,36.41,77167.77,0.02,0.31012,0.00014,24.98954]
[1777443169826,36.41,77163.15,0.02,0.30949,0.00014,24.96571]
[1777443172976,36.41,77163.04,0.02,0.30947,0.00014,24.96509]
[1777443172984,36.41,77162.93,0.02,0.30945,0.00014,24.96442]
[1777443174685,36.41,77162.93,0.02,0.30945,0.00014,24.96436]
[1777443174902,36.41,77163.04,0.02,0.30946,0.00014,24.96487]
[1777443180855,36.41,77158.97,0.02,0.3089,0.00014,24.94365]
[1777443185890,36.41,77159.47,0.02,0.30896,0.00014,24.94586]
[1777443191100,36.4,77159.07,0.02,0.3089,0.00014,24.94355]
[1777443191958,36.4,77157.4,0.02,0.30867,0.00014,24.93487]
[1777443191961,36.4,77158.33,0.02,0.30879,0.00014,24.93961]
[1777443192436,36.4,77158.33,0.02,0.30879,0.00014,24.93961]
[1777443193117,36.4,77157.06,0.02,0.30862,0.00014,24.93299]
[1777443196465,36.4,77158.16,0.02,0.30876,0.00014,24.93846]
[1777443196975,36.4,77166.08,0.02,0.30984,0.00014,24.97913]
[1777443200159,36.4,77176.89,0.02,0.31131,0.00014,25.03407]
[1777443200781,36.4,77176.89,0.02,0.31131,0.00014,25.03407]
[1777443200811,36.4,77176.89,0.02,0.31131,0.00014,25.03407]
[1777443200994,36.4,77176.89,0.02,0.31131,0.00014,25.03394]
[1777443206029,36.4,77183.38,0.02,0.31218,0.00014,25.06624]
[1777443211064,36.39,77186.57,0.02,0.31257,0.00014,25.07814]
[1777443215174,36.39,77178.87,0.02,0.3115,0.00014,25.03858]
[1777443215190,36.39,77178.87,0.02,0.3115,0.00014,25.03858]
[1777443216422,36.39,77173.29,0.02,0.31073,0.00014,25.00986]
[1777443216558,36.39,77173.29,0.02,0.31073,0.00014,25.00986]
[1777443217107,36.39,77172.23,0.02,0.31058,0.00014,25.00434]
[1777443222141,36.38,77168.31,0.02,0.31003,0.00014,24.98382]
[1777443227177,36.38,77166.88,0.02,0.30983,0.00014,24.97604]
[1777443232212,36.38,77164.78,0.02,0.30953,0.00014,24.96481]
[1777443237216,36.38,77161.72,0.02,0.3091,0.00014,24.94866]
[1777443239024,36.38,77161.5,0.02,0.30907,0.00014,24.94752]
[1777443239056,36.38,77161.5,0.02,0.30907,0.00014,24.94752]
[1777443239580,36.38,77155.96,0.02,0.30831,0.00014,24.91884]
[1777443239600,36.38,77152.0,0.02,0.30776,0.00014,24.89835]
[1777443243285,36.38,77152.05,0.02,0.30777,0.00014,24.89851]
[1777443244259,36.38,77152.73,0.02,0.30786,0.00014,24.90201]
[1777443244524,36.38,77152.73,0.02,0.30786,0.00014,24.90201]
[1777443244744,36.38,77152.73,0.02,0.30786,0.00014,24.90201]
[1777443244845,36.38,77150.59,0.02,0.30757,0.00014,24.89092]
[1777443245308,36.38,77149.78,0.02,0.30746,0.00014,24.88671]
[1777443250340,36.38,77150.88,0.02,0.30761,0.00014,24.89236]
[1777443255467,36.38,77151.77,0.02,0.30773,0.00014,24.89693]
[1777443261106,36.38,77149.83,0.02,0.30746,0.00014,24.88687]
[1777443266308,36.38,77146.71,0.02,0.30704,0.00014,24.87075]
[1777443266866,36.38,77146.71,0.02,0.30704,0.00014,24.87075]
[1777443266952,36.38,77146.65,0.02,0.30703,0.00014,24.87046]
[1777443267966,36.38,77146.65,0.02,0.30703,0.00014,24.87046]
[1777443267993,36.38,77147.97,0.02,0.30721,0.00014,24.87733]
[1777443269597,36.38,77149.1,0.02,0.30737,0.00014,24.88321]
[1777443269696,36.38,77146.59,0.02,0.30702,0.00014,24.87018]
[1777443271209,36.38,77146.59,0.02,0.30702,0.00014,24.87018]
[1777443272060,36.38,77146.59,0.02,0.30702,0.00014,24.87021]
[1777443275340,36.38,77146.87,0.02,0.30704,0.00014,24.86816]
[1777443276209,36.38,77146.87,0.02,0.30704,0.00014,24.86819]
[1777443276496,36.38,77146.87,0.02,0.30704,0.00014,24.86819]
[1777443276969,36.38,77146.87,0.02,0.30704,0.00014,24.86819]
[1777443277048,36.38,77146.29,0.02,0.30697,0.00014,24.8652]
[1777443278943,36.38,77146.29,0.02,0.30697,0.00014,24.8652]
[1777443279259,36.38,77146.88,0.02,0.30705,0.00014,24.8683]
[1777443279542,36.38,77146.88,0.02,0.30705,0.00014,24.8683]
[1777443279864,36.38,77146.88,0.02,0.30705,0.00014,24.8683]
[1777443279927,36.38,77146.88,0.02,0.30705,0.00014,24.8683]
[1777443280090,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443281268,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443281854,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443281878,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443282108,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443282122,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443282155,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443282181,36.38,77165.94,0.02,0.30965,0.00014,24.96669]
[1777443282260,36.38,77170.35,0.02,0.31025,0.00014,24.98917]
[1777443282471,36.38,77170.35,0.02,0.31025,0.00014,24.98917]
[1777443283225,36.38,77170.35,0.02,0.31025,0.00014,24.98917]
[1777443284187,36.38,77170.72,0.02,0.31029,0.00014,24.9909]
[1777443285263,36.38,77170.72,0.02,0.31029,0.00014,24.9909]
[1777443285299,36.38,77170.72,0.02,0.31029,0.00014,24.9909]
[1777443286374,36.37,77170.25,0.02,0.31023,0.00014,24.98832]
[1777443292623,36.37,77170.89,0.02,0.3103,0.00014,24.99119]
[1777443292910,36.37,77170.89,0.02,0.3103,0.00014,24.99119]
[1777443293279,36.37,77171.5,0.02,0.31038,0.00014,24.99415]
[1777443293303,36.37,77171.5,0.02,0.31038,0.00014,24.99415]
[1777443298677,36.37,77171.63,0.02,0.31039,0.00014,24.99439]
[1777443303718,36.37,77171.41,0.02,0.31034,0.00014,24.99283]
[1777443308842,36.36,77170.31,0.02,0.31018,0.00014,24.98678]
[1777443313859,36.36,77172.8,0.02,0.31051,0.00014,24.99913]
[1777443318903,36.36,77168.68,0.02,0.30993,0.00014,24.9776]
[1777443324859,36.36,77169.47,0.02,0.31003,0.00014,24.98126]
[1777443329894,36.36,77173.79,0.02,0.31061,0.00014,25.00304]
[1777443335182,36.35,77173.79,0.02,0.31058,0.00014,24.99914]
[1777443340816,36.35,77175.1,0.02,0.31074,0.00014,25.00525]
[1777443346036,36.35,77175.34,0.02,0.31077,0.00014,25.00603]
[1777443346233,36.35,77175.34,0.02,0.31077,0.00014,25.00603]
[1777443346252,36.35,77175.34,0.02,0.31077,0.00014,25.00603]
[1777443351417,36.34,77176.64,0.02,0.31093,0.00014,25.01213]
[1777443357084,36.34,77176.46,0.02,0.31089,0.00014,25.01061]
[1777443362118,36.34,77173.99,0.02,0.31053,0.00014,24.99747]
[1777443367172,36.34,77168.31,0.02,0.30975,0.00014,24.968]
[1777443370960,36.34,77163.03,0.02,0.30902,0.00014,24.9406]
[1777443372152,36.34,77162.57,0.02,0.30895,0.00014,24.93819]
[1777443377380,36.33,77164.05,0.02,0.30915,0.00014,24.9456]
[1777443378800,36.33,77164.4,0.02,0.3092,0.00014,24.94737]
[1777443379826,36.33,77163.36,0.02,0.30905,0.00014,24.94199]
[1777443380187,36.33,77163.36,0.02,0.30905,0.00014,24.94199]
[1777443380243,36.33,77163.36,0.02,0.30905,0.00014,24.94199]
[1777443381566,36.33,77163.74,0.02,0.3091,0.00014,24.94389]
[1777443381615,36.33,77163.74,0.02,0.3091,0.00014,24.94389]
[1777443381659,36.33,77163.74,0.02,0.3091,0.00014,24.94389]
[1777443382302,36.33,77162.12,0.02,0.30888,0.00014,24.93552]
[1777443383674,36.33,77162.12,0.02,0.30888,0.00014,24.9355]
[1777443383686,36.33,77162.12,0.02,0.30888,0.00014,24.9355]
[1777443384298,36.33,77162.12,0.02,0.30888,0.00014,24.9355]
[1777443384317,36.33,77161.38,0.02,0.30878,0.00014,24.93167]
[1777443389351,36.33,77158.47,0.02,0.30838,0.00014,24.91663]
[1777443389465,36.33,77158.47,0.02,0.30838,0.00014,24.91663]
[1777443390276,36.33,77158.47,0.02,0.30838,0.00014,24.91663]
[1777443391532,36.33,77156.35,0.02,0.30807,0.00014,24.90213]
[1777443394601,36.33,77157.92,0.02,0.30829,0.00014,24.91036]
[1777443394977,36.33,77157.92,0.02,0.30829,0.00014,24.91036]
[1777443395004,36.33,77157.92,0.02,0.30829,0.00014,24.91036]
[1777443396418,36.33,77154.31,0.02,0.3078,0.00014,24.89175]
[1777443396437,36.33,77154.31,0.02,0.3078,0.00014,24.89175]
[1777443397363,36.33,77152.65,0.02,0.30757,0.00014,24.8832]
[1777443402117,36.34,77154.86,0.02,0.30788,0.00014,24.89488]
[1777443402792,36.34,77153.47,0.02,0.30769,0.00014,24.88773]
[1777443408030,36.34,77149.72,0.02,0.30719,0.00014,24.86859]
[1777443408822,36.34,77151.17,0.02,0.30739,0.00014,24.87627]
[1777443414482,36.34,77147.35,0.02,0.30688,0.00014,24.85688]
[1777443418994,36.34,77145.1,0.02,0.30658,0.00014,24.8454]
[1777443419091,36.34,77145.1,0.02,0.30658,0.00014,24.8454]
[1777443419308,36.34,77145.1,0.02,0.30658,0.00014,24.8454]
[1777443419342,36.34,77145.1,0.02,0.30658,0.00014,24.8454]
[1777443419409,36.34,77144.24,0.02,0.30647,0.00014,24.84107]
[1777443420210,36.34,77144.24,0.02,0.30647,0.00014,24.84107]
[1777443420277,36.34,77149.05,0.02,0.30712,0.00014,24.86614]
[1777443425907,36.34,77149.44,0.02,0.30718,0.00014,24.86834]
[1777443427528,36.34,77148.46,0.02,0.30705,0.00014,24.86335]
[1777443427573,36.35,77147.15,0.02,0.30687,0.00014,24.85659]
[1777443430199,36.35,77146.1,0.02,0.30673,0.00014,24.85119]
[1777443430227,36.35,77146.83,0.02,0.30684,0.00014,24.85511]
[1777443431654,36.35,77144.75,0.02,0.30655,0.00014,24.84436]
[1777443431740,36.35,77144.29,0.02,0.30649,0.00014,24.84196]
[1777443434229,36.35,77143.85,0.02,0.30643,0.00014,24.83974]
[1777443436039,36.35,77143.59,0.02,0.3064,0.00014,24.83853]
[1777443436415,36.35,77143.59,0.02,0.3064,0.00014,24.83853]
[1777443436057,36.35,77143.82,0.02,0.30643,0.00014,24.83981]
[1777443436631,36.35,77143.82,0.02,0.30643,0.00014,24.83981]
[1777443438880,36.35,77155.11,0.02,0.30798,0.00014,24.89858]
[1777443440476,36.35,77155.99,0.02,0.3081,0.00014,24.90315]
[1777443441314,36.35,77155.99,0.02,0.3081,0.00014,24.90315]
[1777443441408,36.35,77156.32,0.02,0.30815,0.00014,24.9049]
[1777443445591,36.35,77156.13,0.02,0.30812,0.00014,24.90399]
[1777443450647,36.35,77155.59,0.02,0.30805,0.00014,24.90128]
[1777443451094,36.35,77156.11,0.02,0.3081,0.00014,24.90045]
[1777443453411,36.35,77156.21,0.02,0.30812,0.00014,24.90099]
[1777443454408,36.35,77155.5,0.02,0.30802,0.00014,24.89736]
[1777443454958,36.35,77155.5,0.02,0.30802,0.00014,24.89736]
[1777443455116,36.35,77153.71,0.02,0.30778,0.00014,24.88811]
[1777443460805,36.35,77148.87,0.02,0.30712,0.00014,24.86323]
[1777443463051,36.35,77147.9,0.02,0.30699,0.00014,24.8583]
[1777443463126,36.35,77144.96,0.02,0.30659,0.00014,24.84306]
[1777443468584,36.35,77141.24,0.02,0.30609,0.00014,24.82398]
[1777443474904,36.36,77138.96,0.02,0.3058,0.00014,24.8126]
[1777443480062,36.36,77137.59,0.02,0.30562,0.00014,24.8058]
[1777443485981,36.36,77134.38,0.02,0.30519,0.00014,24.78938]
[1777443491490,36.36,77129.63,0.02,0.30455,0.00014,24.76463]
[1777443492023,36.36,77128.33,0.02,0.30437,0.00014,24.75772]
[1777443497059,36.36,77129.38,0.02,0.3045,0.00014,24.76282]
[1777443498335,36.36,77129.38,0.02,0.3045,0.00014,24.76282]
[1777443498351,36.36,77129.38,0.02,0.3045,0.00014,24.76282]
[1777443498389,36.36,77128.05,0.02,0.30432,0.00014,24.75597]
[1777443498631,36.36,77128.05,0.02,0.30432,0.00014,24.75597]
[1777443499396,36.36,77143.95,0.02,0.30649,0.00014,24.83914]
[1777443501086,36.36,77150.68,0.02,0.30741,0.00014,24.87411]
[1777443501496,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443501645,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443501929,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443501963,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443502451,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443502466,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443502093,36.36,77151.31,0.02,0.3075,0.00014,24.87734]
[1777443503478,36.36,77151.52,0.02,0.30752,0.00014,24.87837]
[1777443503785,36.36,77151.52,0.02,0.30752,0.00014,24.87837]
[1777443504502,36.36,77161.25,0.02,0.30885,0.00014,24.92866]
[1777443505392,36.36,77161.25,0.02,0.30885,0.00014,24.92866]
[1777443505402,36.36,77161.25,0.02,0.30885,0.00014,24.92866]
[1777443505407,36.36,77161.25,0.02,0.30885,0.00014,24.92866]
[1777443505468,36.36,77161.25,0.02,0.30885,0.00014,24.92866]
[1777443505438,36.36,77163.25,0.02,0.30913,0.00014,24.93889]
[1777443506883,36.36,77163.61,0.02,0.30917,0.00014,24.94067]
[1777443507127,36.36,77163.58,0.02,0.30917,0.00014,24.94051]
[1777443512163,36.36,77154.8,0.02,0.30793,0.00014,24.89116]
[1777443517262,36.36,77155.08,0.02,0.30797,0.00014,24.89246]
[1777443520025,36.35,77154.27,0.02,0.30785,0.00014,24.88816]
[1777443520061,36.35,77154.27,0.02,0.30785,0.00014,24.88816]
[1777443521062,36.35,77155.48,0.02,0.30802,0.00014,24.89439]
[1777443521226,36.35,77155.48,0.02,0.30802,0.00014,24.89435]
[1777443527268,36.35,77156.36,0.02,0.30813,0.00014,24.8987]
[1777443531269,36.35,77155.28,0.02,0.30798,0.00014,24.89302]
[1777443532740,36.35,77155.48,0.02,0.30801,0.00014,24.89399]
[1777443538344,36.35,77153.83,0.02,0.30778,0.00014,24.88526]
[1777443539146,36.35,77153.83,0.02,0.30778,0.00014,24.88526]
[1777443541402,36.35,77152.26,0.02,0.30756,0.00014,24.87707]
[1777443541424,36.35,77152.26,0.02,0.30756,0.00014,24.87707]
[1777443542050,36.35,77152.79,0.02,0.30763,0.00014,24.8798]
[1777443542373,36.35,77152.72,0.02,0.30762,0.00014,24.87941]
[1777443546116,36.35,77152.22,0.02,0.30755,0.00014,24.87676]
[1777443547634,36.35,77146.09,0.02,0.30671,0.00014,24.84493]
[1777443548121,36.35,77146.09,0.02,0.30671,0.00014,24.84493]
[1777443550688,36.35,77146.89,0.02,0.30683,0.00014,24.84916]
[1777443550700,36.35,77146.89,0.02,0.30683,0.00014,24.84916]
[1777443552080,36.35,77147.28,0.02,0.30688,0.00014,24.85121]
[1777443552114,36.35,77147.28,0.02,0.30688,0.00014,24.85121]
[1777443557375,36.35,77151.76,0.02,0.30749,0.00014,24.87458]
[1777443559811,36.35,77153.24,0.02,0.3077,0.00014,24.88233]
[1777443559820,36.35,77153.24,0.02,0.3077,0.00014,24.88233]
[1777443559846,36.35,77153.24,0.02,0.3077,0.00014,24.88233]
[1777443562262,36.35,77149.59,0.02,0.3072,0.00014,24.86347]
[1777443562516,36.35,77149.01,0.02,0.30712,0.00014,24.86051]
[1777443567548,36.35,77142.55,0.02,0.30625,0.00014,24.82722]
[1777443572583,36.36,77143.66,0.02,0.30639,0.00014,24.82985]
[1777443578068,36.36,77148.05,0.02,0.307,0.00014,24.85305]
[1777443583856,36.36,77150.44,0.02,0.30734,0.00014,24.86568]
[1777443585001,36.36,77151.65,0.02,0.30751,0.00014,24.87213]
[1777443588595,36.36,77160.11,0.02,0.30867,0.00014,24.91602]
[1777443593621,36.36,77159.44,0.02,0.30858,0.00014,24.91267]
[1777443594616,36.36,77160.19,0.02,0.30868,0.00014,24.91656]
[1777443594626,36.36,77160.19,0.02,0.30868,0.00014,24.91656]
[1777443594651,36.36,77160.19,0.02,0.30868,0.00014,24.91656]
[1777443595366,36.36,77160.19,0.02,0.30868,0.00014,24.91656]
[1777443595561,36.36,77160.48,0.02,0.30872,0.00014,24.91808]
[1777443597848,36.36,77163.97,0.02,0.3092,0.00014,24.93608]
[1777443598556,36.36,77166.21,0.02,0.30951,0.00014,24.94761]
[1777443598662,36.36,77166.21,0.02,0.30951,0.00014,24.94761]
[1777443598674,36.36,77166.21,0.02,0.30951,0.00014,24.94761]
[1777443599184,36.36,77166.21,0.02,0.30951,0.00014,24.94761]
[1777443600679,36.36,77167.09,0.02,0.30963,0.00014,24.95213]
[1777443600908,36.36,77166.65,0.02,0.30957,0.00014,24.94986]
[1777443605995,36.36,77166.9,0.02,0.3096,0.00014,24.95114]
[1777443611345,36.36,77174.39,0.02,0.31062,0.00014,24.98941]
[1777443616893,36.36,77173.7,0.02,0.31052,0.00014,24.98565]
[1777443621928,36.36,77175.82,0.02,0.31081,0.00014,24.99631]
[1777443626963,36.36,77174.65,0.02,0.31064,0.00014,24.99006]
[1777443631999,36.36,77175.27,0.02,0.31069,0.00014,24.98942]
[1777443637623,36.35,77174.44,0.02,0.31058,0.00014,24.98497]
[1777443643680,36.35,77170.89,0.02,0.31008,0.00014,24.9665]
[1777443648726,36.35,77170.19,0.02,0.30998,0.00014,24.96278]
[1777443654156,36.35,77170.46,0.02,0.31001,0.00014,24.96401]
[1777443659111,36.35,77170.26,0.02,0.30998,0.00014,24.96288]
[1777443664138,36.35,77166.06,0.02,0.3094,0.00014,24.94119]
[1777443669160,36.35,77166.68,0.02,0.30949,0.00014,24.94442]
[1777443670017,36.35,77165.89,0.02,0.30938,0.00014,24.94036]
[1777443670052,36.35,77165.89,0.02,0.30938,0.00014,24.94036]
[1777443670649,36.35,77165.89,0.02,0.30938,0.00014,24.94036]
[1777443670672,36.35,77165.89,0.02,0.30938,0.00014,24.94036]
[1777443671341,36.35,77164.75,0.02,0.30923,0.00014,24.9345]
[1777443671379,36.35,77164.75,0.02,0.30923,0.00014,24.9345]
[1777443671538,36.35,77164.75,0.02,0.30923,0.00014,24.9345]
[1777443671587,36.35,77162.41,0.02,0.30891,0.00014,24.92246]
[1777443672392,36.35,77162.41,0.02,0.30891,0.00014,24.92246]
[1777443676213,36.35,77161.78,0.02,0.30882,0.00014,24.91931]
[1777443676231,36.35,77161.78,0.02,0.30882,0.00014,24.91931]
[1777443677608,36.35,77161.01,0.02,0.30872,0.00014,24.91538]
[1777443678327,36.35,77159.87,0.02,0.30857,0.00014,24.90962]
[1777443683359,36.35,77160.64,0.02,0.30868,0.00014,24.91379]
[1777443688394,36.35,77161.04,0.02,0.30874,0.00014,24.91601]
[1777443688931,36.35,77161.04,0.02,0.30874,0.00014,24.91601]
[1777443689744,36.35,77160.66,0.02,0.30869,0.00014,24.91408]
[1777443689752,36.35,77160.66,0.02,0.30869,0.00014,24.91408]
[1777443689783,36.35,77160.66,0.02,0.30869,0.00014,24.91408]
[1777443690408,36.35,77160.55,0.02,0.30867,0.00014,24.91355]
[1777443691312,36.35,77160.55,0.02,0.30867,0.00014,24.91355]
[1777443691333,36.35,77160.55,0.02,0.30867,0.00014,24.91355]
[1777443691771,36.36,77160.81,0.02,0.30869,0.00014,24.91135]
[1777443692422,36.36,77160.7,0.02,0.30867,0.00014,24.91081]
[1777443693359,36.36,77160.7,0.02,0.30867,0.00014,24.91081]
[1777443695649,36.36,77161.24,0.02,0.30875,0.00014,24.91367]
[1777443695823,36.36,77160.07,0.02,0.30859,0.00014,24.90766]
[1777443695842,36.36,77160.07,0.02,0.30859,0.00014,24.90766]
[1777443696097,36.36,77160.07,0.02,0.30859,0.00014,24.90766]
[1777443697840,36.36,77160.06,0.02,0.30859,0.00014,24.90768]
[1777443698122,36.36,77160.06,0.02,0.30859,0.00014,24.90768]
[1777443698465,36.36,77159.95,0.02,0.30858,0.00014,24.90715]
[1777443703499,36.36,77158.9,0.02,0.30844,0.00014,24.90191]
[1777443708534,36.36,77156.82,0.02,0.30816,0.00014,24.89139]
[1777443714340,36.36,77157.3,0.02,0.30823,0.00014,24.89407]
[1777443719618,36.36,77155.29,0.02,0.30797,0.00014,24.88408]
[1777443720012,36.36,77155.29,0.02,0.30797,0.00014,24.88408]
[1777443720072,36.36,77155.29,0.02,0.30797,0.00014,24.88408]
[1777443720102,36.36,77155.29,0.02,0.30797,0.00014,24.88408]
[1777443720620,36.36,77154.81,0.02,0.3079,0.00014,24.88166]
[1777443726662,36.36,77151.39,0.02,0.30745,0.00014,24.86441]
[1777443731697,36.37,77149.42,0.02,0.30719,0.00014,24.85459]
[1777443733240,36.37,77148.96,0.02,0.30713,0.00014,24.8523]
[1777443733434,36.37,77148.96,0.02,0.30713,0.00014,24.8523]
[1777443733443,36.37,77148.96,0.02,0.30713,0.00014,24.8523]
[1777443733458,36.37,77148.96,0.02,0.30713,0.00014,24.8523]
[1777443733712,36.37,77150.44,0.02,0.30734,0.00014,24.86006]
[1777443734020,36.37,77150.44,0.02,0.30734,0.00014,24.86006]
[1777443734264,36.37,77150.44,0.02,0.30734,0.00014,24.86006]
[1777443734718,36.37,77145.45,0.02,0.30666,0.00014,24.83424]
[1777443735194,36.37,77145.45,0.02,0.30666,0.00014,24.83424]
[1777443735205,36.37,77145.45,0.02,0.30666,0.00014,24.83424]
[1777443735725,36.37,77146.05,0.02,0.30674,0.00014,24.83747]
[1777443740762,36.37,77145.77,0.02,0.30672,0.00014,24.83654]
[1777443742437,36.37,77145.77,0.02,0.30672,0.00014,24.83654]
[1777443742442,36.37,77146.52,0.02,0.30683,0.00014,24.84065]
[1777443744172,36.37,77146.09,0.02,0.30677,0.00014,24.83852]
[1777443744177,36.37,77145.4,0.02,0.30668,0.00014,24.83494]
[1777443744780,36.37,77145.4,0.02,0.30668,0.00014,24.83494]
[1777443745007,36.37,77146.08,0.02,0.30677,0.00014,24.83858]
[1777443750832,36.38,77146.73,0.02,0.30688,0.00014,24.84261]
[1777443755599,36.38,77144.46,0.02,0.30656,0.00014,24.82759]
[1777443755661,36.38,77141.76,0.02,0.3062,0.00014,24.81378]
[1777443760900,36.38,77140.68,0.02,0.30607,0.00014,24.80877]
[1777443763046,36.38,77140.14,0.02,0.306,0.00014,24.80608]
[1777443763358,36.39,77139.63,0.02,0.30593,0.00014,24.80355]
[1777443767566,36.39,77140.35,0.02,0.30604,0.00014,24.80779]
[1777443767634,36.39,77141.96,0.02,0.30626,0.00014,24.81628]
[1777443769320,36.39,77141.96,0.02,0.30626,0.00014,24.81628]
[1777443769731,36.39,77140.67,0.02,0.30609,0.00014,24.80978]
[1777443772006,36.39,77141.08,0.02,0.30616,0.00014,24.81212]
[1777443772029,36.39,77141.08,0.02,0.30616,0.00014,24.81212]
[1777443772499,36.39,77141.08,0.02,0.30616,0.00014,24.81212]
[1777443776740,36.39,77145.73,0.02,0.3068,0.00014,24.83664]
[1777443776762,36.39,77145.73,0.02,0.3068,0.00014,24.83664]
[1777443782177,36.4,77138.46,0.02,0.30582,0.00014,24.79922]
[1777443787349,36.4,77131.99,0.02,0.30495,0.00014,24.76575]
[1777443789925,36.4,77129.18,0.02,0.30457,0.00014,24.75136]
[1777443790105,36.4,77128.34,0.02,0.30446,0.00014,24.74706]
[1777443792634,36.4,77128.27,0.02,0.30446,0.00014,24.74681]
[1777443792718,36.4,77127.87,0.02,0.30441,0.00014,24.74493]
[1777443796630,36.4,77126.5,0.02,0.30423,0.00014,24.73797]
[1777443796693,36.4,77129.83,0.02,0.30469,0.00014,24.75565]
[1777443798440,36.4,77129.83,0.02,0.30469,0.00014,24.75565]
[1777443798779,36.4,77128.23,0.02,0.30448,0.00014,24.74746]
[1777443799618,36.4,77128.23,0.02,0.30448,0.00014,24.74746]
[1777443802613,36.41,77127.37,0.02,0.30437,0.00014,24.74324]
[1777443804878,36.4,77126.17,0.02,0.3042,0.00014,24.73681]
[1777443805210,36.4,77126.49,0.02,0.30424,0.00014,24.73849]
[1777443809756,36.4,77129.19,0.02,0.3046,0.00014,24.75218]
[1777443810794,36.4,77129.27,0.02,0.3046,0.00014,24.75235]
[1777443816346,36.4,77130.23,0.02,0.3047,0.00014,24.75332]
[1777443817837,36.4,77129.8,0.02,0.30463,0.00014,24.75082]
[1777443818300,36.4,77129.02,0.02,0.30452,0.00014,24.74662]
[1777443823336,36.39,77129.39,0.02,0.30456,0.00014,24.74802]
[1777443828371,36.39,77130.35,0.02,0.30467,0.00014,24.75252]
[1777443829802,36.39,77130.35,0.02,0.30467,0.00014,24.75252]
[1777443830386,36.39,77130.17,0.02,0.30464,0.00014,24.75137]
[1777443838440,36.39,77131.28,0.02,0.30477,0.00014,24.75639]
[1777443843476,36.38,77134.71,0.02,0.30523,0.00014,24.77381]
[1777443845556,36.38,77134.24,0.02,0.30516,0.00014,24.77114]
[1777443846989,36.38,77132.57,0.02,0.30492,0.00014,24.7622]
[1777443847512,36.38,77130.62,0.02,0.30465,0.00014,24.7519]
[1777443852671,36.38,77133.77,0.02,0.30507,0.00014,24.76785]
[1777443853899,36.38,77133.26,0.02,0.305,0.00014,24.76506]
[1777443853909,36.38,77133.26,0.02,0.305,0.00014,24.76506]
[1777443853935,36.38,77133.26,0.02,0.305,0.00014,24.76506]
[1777443854714,36.38,77132.43,0.02,0.30488,0.00014,24.76059]
[1777443856886,36.37,77131.59,0.02,0.30476,0.00014,24.75594]
[1777443856899,36.37,77131.59,0.02,0.30476,0.00014,24.75594]
[1777443857575,36.37,77131.59,0.02,0.30475,0.00014,24.75582]
[1777443862874,36.37,77130.85,0.02,0.30464,0.00014,24.75157]
[1777443863698,36.37,77129.2,0.02,0.30441,0.00014,24.74267]
[1777443863713,36.37,77129.2,0.02,0.30441,0.00014,24.74267]
[1777443863752,36.37,77128.27,0.02,0.30428,0.00014,24.73767]
[1777443865814,36.37,77118.9,0.02,0.303,0.00014,24.68813]
[1777443866442,36.37,77118.9,0.02,0.303,0.00014,24.68813]
[1777443866635,36.37,77118.9,0.02,0.303,0.00014,24.68813]
[1777443866704,36.37,77105.95,0.02,0.30124,0.00014,24.61962]
[1777443867027,36.37,77105.95,0.02,0.30124,0.00014,24.61962]
[1777443867177,36.37,77105.95,0.02,0.30124,0.00014,24.61962]
[1777443867357,36.37,77105.95,0.02,0.30124,0.00014,24.61962]
[1777443867574,36.37,77105.95,0.02,0.30124,0.00014,24.61962]
[1777443867649,36.37,77105.95,0.02,0.30124,0.00014,24.61954]
[1777443868655,36.37,77105.95,0.02,0.30124,0.00014,24.61954]
[1777443868689,36.37,77105.95,0.02,0.30124,0.00014,24.61954]
[1777443868695,36.37,77105.95,0.02,0.30124,0.00014,24.61954]
[1777443868800,36.37,77094.5,0.02,0.29969,0.00014,24.55863]
[1777443869036,36.37,77094.5,0.02,0.29969,0.00014,24.55863]
[1777443869751,36.37,77094.5,0.02,0.29969,0.00014,24.55863]
[1777443870567,36.37,77093.94,0.02,0.29962,0.00014,24.5556]
[1777443870591,36.37,77093.94,0.02,0.29962,0.00014,24.5556]
[1777443871125,36.37,77094.04,0.02,0.29963,0.00014,24.55617]
[1777443871748,36.37,77094.04,0.02,0.29963,0.00014,24.55617]
[1777443871846,36.37,77094.04,0.02,0.29963,0.00014,24.55617]
[1777443871881,36.37,77094.23,0.02,0.29963,0.00014,24.55354]
[1777443877197,36.37,77095.83,0.02,0.29985,0.00014,24.56199]
[1777443882754,36.37,77096.77,0.02,0.29997,0.00014,24.567]
[1777443887789,36.37,77097.95,0.02,0.30013,0.00014,24.57332]
[1777443890726,36.37,77098.22,0.02,0.30017,0.00014,24.57476]
[1777443890831,36.37,77095.96,0.02,0.29987,0.00014,24.56272]
[1777443895845,36.37,77089.97,0.02,0.29905,0.00014,24.53051]
[1777443900880,36.37,77090.34,0.02,0.2991,0.00014,24.53235]
[1777443905915,36.37,77088.71,0.02,0.29887,0.00014,24.52353]
[1777443908057,36.37,77091.49,0.02,0.29925,0.00014,24.53836]
[1777443908094,36.37,77091.49,0.02,0.29925,0.00014,24.53836]
[1777443908221,36.37,77091.49,0.02,0.29925,0.00014,24.53836]
[1777443908933,36.37,77092.18,0.02,0.29934,0.00014,24.54202]
[1777443910283,36.37,77092.18,0.02,0.29934,0.00014,24.54202]
[1777443910302,36.37,77091.76,0.02,0.29928,0.00014,24.53975]
[1777443915984,36.37,77091.37,0.02,0.29923,0.00014,24.53756]
[1777443921692,36.36,77090.26,0.02,0.29908,0.00014,24.53158]
[1777443927413,36.36,77091.43,0.02,0.29923,0.00014,24.53782]
[1777443933257,36.36,77092.76,0.02,0.29939,0.00014,24.54134]
[1777443937169,36.36,77094.75,0.02,0.29966,0.00014,24.55196]
[1777443942176,36.36,77094.09,0.02,0.29957,0.00014,24.54839]
[1777443945485,36.36,77091.98,0.02,0.29928,0.00014,24.53712]
[1777443950498,36.36,77094.77,0.02,0.29966,0.00014,24.55203]
[1777443955526,36.36,77094.75,0.02,0.29966,0.00014,24.55191]
[1777443960553,36.36,77096.02,0.02,0.29983,0.00014,24.55866]
[1777443962848,36.36,77093.37,0.02,0.29947,0.00014,24.54451]
[1777443967980,36.36,77091.08,0.02,0.29916,0.00014,24.53233]
[1777443968701,36.36,77091.27,0.02,0.29919,0.00014,24.5334]
[1777443968724,36.36,77091.27,0.02,0.29919,0.00014,24.5334]
[1777443968765,36.37,77087.65,0.02,0.2987,0.00014,24.51405]
[1777443969926,36.37,77087.65,0.02,0.2987,0.00014,24.51405]
[1777443969943,36.37,77087.65,0.02,0.2987,0.00014,24.51405]
[1777443970410,36.37,77087.65,0.02,0.2987,0.00014,24.51405]
[1777443970936,36.37,77087.65,0.02,0.2987,0.00014,24.51405]
[1777443970946,36.37,77087.65,0.02,0.2987,0.00014,24.51405]
[1777443970958,36.37,77084.37,0.02,0.29826,0.00013,24.49658]
[1777443971081,36.37,77084.37,0.02,0.29826,0.00013,24.49658]
[1777443971857,36.37,77085.2,0.02,0.29838,0.00014,24.5011]
[1777443972966,36.37,77085.2,0.02,0.29838,0.00014,24.5011]
[1777443973538,36.37,77085.33,0.02,0.2984,0.00014,24.50186]
[1777443974230,36.37,77085.33,0.02,0.2984,0.00014,24.50186]
[1777443974248,36.37,77085.33,0.02,0.2984,0.00014,24.50186]
[1777443974995,36.37,77085.33,0.02,0.2984,0.00014,24.50186]
[1777443975199,36.37,77085.33,0.02,0.2984,0.00014,24.50192]
[1777443975487,36.37,77082.44,0.02,0.29801,0.00013,24.48648]
[1777443978380,36.37,77080.64,0.02,0.29777,0.00013,24.47705]
[1777443978479,36.37,77080.42,0.02,0.29774,0.00013,24.47587]
[1777443983069,36.37,77076.22,0.02,0.29719,0.00013,24.45373]
[1777443983752,36.37,77075.23,0.02,0.29706,0.00013,24.44849]
[1777443988861,36.37,77077.42,0.02,0.29736,0.00013,24.46047]
[1777443993628,36.37,77072.14,0.02,0.29663,0.00013,24.42851]
[1777443993646,36.37,77072.14,0.02,0.29663,0.00013,24.42851]
[1777443993678,36.37,77071.04,0.02,0.29647,0.00013,24.42227]
[1777443995745,36.37,77060.22,0.02,0.29501,0.00013,24.36337]
[1777443997926,36.37,77060.22,0.02,0.29501,0.00013,24.36337]
[1777443997957,36.37,77060.22,0.02,0.29501,0.00013,24.36337]
[1777443997980,36.37,77060.22,0.02,0.29501,0.00013,24.36337]
[1777443998386,36.37,77059.13,0.02,0.29485,0.00013,24.35721]
[1777443998729,36.37,77059.13,0.02,0.29485,0.00013,24.35721]
[1777444002597,36.37,77058.63,0.02,0.29477,0.00013,24.354]
[1777444002695,36.37,77058.0,0.02,0.29469,0.00013,24.35045]
[1777444003550,36.37,77058.0,0.02,0.29469,0.00013,24.35045]
[1777444003748,36.36,77057.41,0.02,0.2946,0.00013,24.34713]
[1777444008128,36.36,77060.41,0.02,0.295,0.00013,24.36307]
[1777444009367,36.36,77060.49,0.02,0.295,0.00013,24.36323]
[1777444009390,36.36,77060.49,0.02,0.295,0.00013,24.36323]
[1777444009877,36.36,77060.25,0.02,0.29497,0.00013,24.36178]
[1777444016005,36.36,77057.1,0.02,0.29453,0.00013,24.34401]
[1777444019259,36.36,77056.51,0.02,0.29443,0.00013,24.34032]
[1777444019270,36.36,77056.51,0.02,0.29443,0.00013,24.34032]
[1777444019706,36.35,77054.14,0.02,0.29411,0.00013,24.32731]
[1777444024742,36.35,77058.38,0.02,0.29467,0.00013,24.3498]
[1777444029799,36.35,77057.97,0.02,0.2946,0.00013,24.34707]
[1777444031027,36.35,77058.04,0.02,0.2946,0.00013,24.34733]
[1777444031037,36.35,77058.04,0.02,0.2946,0.00013,24.34733]
[1777444031042,36.35,77058.04,0.02,0.2946,0.00013,24.34733]
[1777444031819,36.35,77063.19,0.02,0.29529,0.00013,24.37503]
[1777444032678,36.35,77063.19,0.02,0.29529,0.00013,24.37503]
[1777444032798,36.35,77063.34,0.02,0.29531,0.00013,24.3757]
[1777444034929,36.35,77065.86,0.02,0.29564,0.00013,24.3892]
[1777444035018,36.35,77065.38,0.02,0.29557,0.00013,24.38643]
[1777444037372,36.34,77066.75,0.02,0.29575,0.00013,24.39353]
[1777444037832,36.34,77066.9,0.02,0.29576,0.00013,24.39418]
[1777444039104,36.34,77066.47,0.02,0.2957,0.00013,24.39169]
[1777444039947,36.34,77066.47,0.02,0.2957,0.00013,24.39169]
[1777444040810,36.34,77066.18,0.02,0.29566,0.00013,24.38995]
[1777444040854,36.34,77066.26,0.02,0.29566,0.00013,24.39022]
[1777444042344,36.34,77066.8,0.02,0.29573,0.00013,24.39299]
[1777444042867,36.34,77066.78,0.02,0.29573,0.00013,24.39271]
[1777444046217,36.34,77067.35,0.02,0.29579,0.00013,24.3953]
[1777444046896,36.34,77067.68,0.02,0.29583,0.00013,24.39692]
[1777444051377,36.33,77074.51,0.02,0.29673,0.00013,24.43312]
[1777444052069,36.33,77076.2,0.02,0.29693,0.00013,24.43844]
[1777444052952,36.33,77076.2,0.02,0.29693,0.00013,24.43844]
[1777444052971,36.33,77076.2,0.02,0.29693,0.00013,24.43844]
[1777444054841,36.33,77076.66,0.02,0.29698,0.00013,24.44053]
[1777444054862,36.33,77076.66,0.02,0.29698,0.00013,24.44053]
[1777444056456,36.33,77077.53,0.02,0.29709,0.00013,24.44483]
[1777444056490,36.33,77077.53,0.02,0.29709,0.00013,24.44483]
[1777444060114,36.32,77079.38,0.02,0.29732,0.00013,24.45403]
[1777444060140,36.32,77079.38,0.02,0.29732,0.00013,24.45403]
[1777444061285,36.32,77079.71,0.02,0.29736,0.00014,24.45561]
[1777444061300,36.32,77079.71,0.02,0.29736,0.00014,24.45561]
[1777444065023,36.32,77077.78,0.02,0.29708,0.00013,24.44462]
[1777444066030,36.32,77077.63,0.02,0.29705,0.00013,24.44345]
[1777444069222,36.32,77071.05,0.02,0.29615,0.00013,24.40739]
[1777444069747,36.32,77071.05,0.02,0.29615,0.00013,24.40739]
[1777444075070,36.31,77066.44,0.02,0.29551,0.00013,24.38173]
[1777444081103,36.31,77060.73,0.02,0.29473,0.00013,24.35009]
[1777444087053,36.31,77059.06,0.02,0.29449,0.00013,24.34042]
[1777444087178,36.31,77058.24,0.02,0.29437,0.00013,24.33576]
[1777444090018,36.3,77059.26,0.02,0.29451,0.00013,24.34121]
[1777444090085,36.3,77058.75,0.02,0.29443,0.00013,24.33824]
[1777444091801,36.3,77058.75,0.02,0.29443,0.00013,24.33824]
[1777444091856,36.3,77057.78,0.02,0.2943,0.00013,24.33276]
[1777444095785,36.3,77055.62,0.02,0.294,0.00013,24.32081]
[1777444095797,36.3,77055.62,0.02,0.294,0.00013,24.32081]
[1777444095822,36.3,77054.27,0.02,0.29382,0.00013,24.31328]
[1777444101493,36.3,77055.22,0.02,0.29394,0.00013,24.31816]
[1777444102974,36.3,77054.11,0.02,0.29379,0.00013,24.31202]
[1777444103095,36.3,77048.95,0.02,0.29309,0.00013,24.28369]
[1777444103479,36.3,77048.95,0.02,0.29309,0.00013,24.28369]
[1777444103570,36.3,77048.29,0.02,0.293,0.00013,24.28008]
[1777444109341,36.3,77054.95,0.02,0.29389,0.00013,24.3162]
[1777444109813,36.3,77054.95,0.02,0.29389,0.00013,24.3162]
[1777444110242,36.3,77054.36,0.02,0.2938,0.00013,24.31283]
[1777444110617,36.3,77057.47,0.02,0.29422,0.00013,24.32981]
[1777444113195,36.3,77063.98,0.02,0.29507,0.00013,24.36134]
[1777444114135,36.3,77065.08,0.02,0.29521,0.00013,24.36721]
[1777444114222,36.3,77065.08,0.02,0.29521,0.00013,24.36721]
[1777444114601,36.3,77065.08,0.02,0.29521,0.00013,24.36721]
[1777444114633,36.3,77065.08,0.02,0.29521,0.00013,24.36721]
[1777444115102,36.29,77065.82,0.02,0.29531,0.00013,24.37111]
[1777444120103,36.29,77061.51,0.02,0.29472,0.00013,24.34724]
[1777444121647,36.29,77058.64,0.02,0.29433,0.00013,24.33143]
[1777444121663,36.29,77058.64,0.02,0.29433,0.00013,24.33143]
[1777444121972,36.29,77058.64,0.02,0.29433,0.00013,24.33143]
[1777444122073,36.29,77058.44,0.02,0.2943,0.00013,24.33025]
[1777444124120,36.29,77056.47,0.02,0.29403,0.00013,24.31944]
[1777444124870,36.29,77053.21,0.02,0.29359,0.00013,24.30157]
[1777444129875,36.29,77053.57,0.02,0.29363,0.00013,24.30323]
[1777444133507,36.29,77053.0,0.02,0.29355,0.00013,24.29997]
[1777444133605,36.29,77051.43,0.02,0.29334,0.00013,24.29138]
[1777444134830,36.29,77051.43,0.02,0.29334,0.00013,24.29138]
[1777444135087,36.29,77051.43,0.02,0.29334,0.00013,24.29138]
[1777444135152,36.29,77050.81,0.02,0.29326,0.00013,24.28791]
[1777444140751,36.29,77051.32,0.02,0.29332,0.00013,24.29057]
[1777444141167,36.29,77052.06,0.02,0.29342,0.00013,24.29455]
[1777444142397,36.29,77052.06,0.02,0.29342,0.00013,24.29455]
[1777444142564,36.29,77051.55,0.02,0.29335,0.00013,24.29173]
[1777444147109,36.29,77061.15,0.02,0.29464,0.00013,24.34397]
[1777444147601,36.29,77061.15,0.02,0.29464,0.00013,24.34397]
[1777444148157,36.29,77060.86,0.02,0.29459,0.00013,24.3423]
[1777444150090,36.29,77060.49,0.02,0.29454,0.00013,24.3402]
[1777444150101,36.29,77060.49,0.02,0.29454,0.00013,24.3402]
[1777444150177,36.28,77059.64,0.02,0.29443,0.00013,24.33549]
[1777444155203,36.28,77057.7,0.02,0.29415,0.00013,24.32446]
[1777444160226,36.28,77058.62,0.02,0.29426,0.00013,24.32901]
[1777444165227,36.28,77055.23,0.02,0.2938,0.00013,24.31004]
[1777444167681,36.28,77050.0,0.02,0.29309,0.00013,24.28129]
[1777444167750,36.28,77049.19,0.02,0.29298,0.00013,24.27686]
[1777444169779,36.28,77049.42,0.02,0.29301,0.00013,24.27807]
[1777444169802,36.28,77049.42,0.02,0.29301,0.00013,24.27807]
[1777444171268,36.28,77048.42,0.02,0.29287,0.00013,24.2725]
[1777444171768,36.28,77049.08,0.02,0.29294,0.00013,24.27246]
[1777444174838,36.28,77048.81,0.02,0.2929,0.00013,24.27091]
[1777444175195,36.28,77048.88,0.02,0.29291,0.00013,24.27122]
[1777444177330,36.28,77050.05,0.02,0.29306,0.00013,24.27756]
[1777444177345,36.28,77050.05,0.02,0.29306,0.00013,24.27756]
[1777444179351,36.28,77050.63,0.02,0.29314,0.00013,24.28067]
[1777444179358,36.28,77050.63,0.02,0.29314,0.00013,24.28067]
[1777444179388,36.28,77050.63,0.02,0.29314,0.00013,24.28067]
[1777444179827,36.28,77050.63,0.02,0.29314,0.00013,24.28063]
[1777444180575,36.28,77050.63,0.02,0.29314,0.00013,24.28063]
[1777444180589,36.28,77050.63,0.02,0.29314,0.00013,24.28063]
[1777444180833,36.28,77051.7,0.02,0.29328,0.00013,24.28649]
[1777444185866,36.27,77053.66,0.02,0.29354,0.00013,24.29696]
[1777444190890,36.27,77053.2,0.02,0.29347,0.00013,24.29427]
[1777444190973,36.27,77053.2,0.02,0.29347,0.00013,24.29427]
[1777444191702,36.27,77053.91,0.02,0.29357,0.00013,24.29812]
[1777444191798,36.27,77054.15,0.02,0.2936,0.00013,24.29943]
[1777444196942,36.27,77055.46,0.02,0.29377,0.00013,24.30634]
[1777444197355,36.27,77055.46,0.02,0.29377,0.00013,24.30634]
[1777444197562,36.27,77055.46,0.02,0.29377,0.00013,24.30634]
[1777444197860,36.27,77055.46,0.02,0.29377,0.00013,24.30634]
[1777444197950,36.27,77055.83,0.02,0.29382,0.00013,24.30832]
[1777444199731,36.27,77056.09,0.02,0.29385,0.00013,24.30969]
[1777444199964,36.27,77056.24,0.02,0.29387,0.00013,24.31047]
[1777444201880,36.27,77056.55,0.02,0.29391,0.00013,24.31212]
[1777444201978,36.27,77056.63,0.02,0.29392,0.00013,24.31251]
[1777444204855,36.27,77057.11,0.02,0.29398,0.00013,24.31504]
[1777444205161,36.27,77059.7,0.02,0.29433,0.00013,24.32913]
[1777444210380,36.27,77060.79,0.02,0.29447,0.00013,24.33472]
[1777444211127,36.27,77060.92,0.02,0.29448,0.00013,24.33536]
[1777444211263,36.27,77060.92,0.02,0.29448,0.00013,24.33536]
[1777444212145,36.27,77064.83,0.02,0.29501,0.00013,24.35658]
[1777444212819,36.27,77064.83,0.02,0.29501,0.00013,24.35658]
[1777444213054,36.27,77064.4,0.02,0.29495,0.00013,24.35414]
[1777444218608,36.27,77064.44,0.02,0.29494,0.00013,24.35398]
[1777444224132,36.26,77060.3,0.02,0.29437,0.00013,24.33076]
[1777444229166,36.26,77060.53,0.02,0.29439,0.00013,24.33152]
[1777444234202,36.26,77057.72,0.02,0.29397,0.00013,24.31206]
[1777444239237,36.26,77056.19,0.02,0.29375,0.00013,24.30321]
[1777444245442,36.25,77054.52,0.02,0.29351,0.00013,24.29349]
[1777444246878,36.25,77054.52,0.02,0.29351,0.00013,24.29349]
[1777444247182,36.25,77053.95,0.02,0.29343,0.00013,24.29018]
[1777444252190,36.25,77052.99,0.02,0.29329,0.00013,24.28454]
[1777444256078,36.25,77052.35,0.02,0.2932,0.00013,24.28066]
[1777444256108,36.25,77052.35,0.02,0.29319,0.00013,24.28056]
[1777444256749,36.25,77052.35,0.02,0.29319,0.00013,24.28056]
[1777444256796,36.25,77052.49,0.02,0.29321,0.00013,24.28133]
[1777444257697,36.25,77052.49,0.02,0.29321,0.00013,24.28133]
[1777444258270,36.25,77052.49,0.02,0.29321,0.00013,24.28133]
[1777444258238,36.25,77052.52,0.02,0.29321,0.00013,24.2813]
[1777444258355,36.25,77052.52,0.02,0.29321,0.00013,24.2813]
[1777444261567,36.25,77052.15,0.02,0.29316,0.00013,24.27907]
[1777444261629,36.24,77051.75,0.02,0.2931,0.00013,24.27678]
[1777444263071,36.24,77051.75,0.02,0.2931,0.00013,24.27678]
[1777444263146,36.24,77051.56,0.02,0.29307,0.00013,24.27555]
[1777444264330,36.24,77051.92,0.02,0.29312,0.00013,24.27742]
[1777444267924,36.24,77050.86,0.02,0.29297,0.00013,24.27141]
[1777444267944,36.24,77050.22,0.02,0.29288,0.00013,24.26771]
[1777444271510,36.24,77050.86,0.02,0.29296,0.00013,24.27093]
[1777444271704,36.24,77050.72,0.02,0.29294,0.00013,24.27016]
[1777444277503,36.24,77052.03,0.02,0.2931,0.00013,24.27676]
[1777444282537,36.24,77054.17,0.02,0.29337,0.00013,24.288]
[1777444287574,36.23,77054.8,0.02,0.29345,0.00013,24.29099]
[1777444292608,36.23,77054.9,0.02,0.29343,0.00013,24.2875]
[1777444297642,36.23,77057.43,0.02,0.29376,0.00013,24.30093]
[1777444302677,36.23,77058.8,0.02,0.29393,0.00013,24.30801]
[1777444307713,36.23,77061.16,0.02,0.29424,0.00013,24.3205]
[1777444312748,36.22,77062.97,0.02,0.29447,0.00013,24.32992]
[1777444317177,36.22,77062.9,0.02,0.29445,0.00013,24.32926]
[1777444317252,36.22,77063.29,0.02,0.2945,0.00013,24.3312]
[1777444319740,36.22,77070.39,0.02,0.29545,0.00014,24.36968]
[1777444320270,36.22,77071.48,0.02,0.2956,0.00014,24.37549]
[1777444323793,36.22,77065.04,0.02,0.29472,0.00013,24.34005]
[1777444324720,36.22,77065.45,0.02,0.29477,0.00013,24.34219]
[1777444325222,36.22,77064.91,0.02,0.2947,0.00013,24.33915]
[1777444327670,36.22,77065.72,0.02,0.2948,0.00013,24.34338]
[1777444327690,36.22,77065.72,0.02,0.2948,0.00013,24.34338]
[1777444332800,36.21,77065.68,0.02,0.29478,0.00013,24.34277]
[1777444339197,36.21,77065.13,0.02,0.2947,0.00013,24.33922]
[1777444346988,36.21,77058.4,0.02,0.29377,0.00013,24.30172]
[1777444352023,36.21,77055.52,0.02,0.29335,0.00013,24.28186]
[1777444358064,36.2,77052.79,0.02,0.29297,0.00013,24.26645]
[1777444363100,36.2,77051.51,0.02,0.29279,0.00013,24.25907]
[1777444368136,36.2,77053.96,0.02,0.29311,0.00013,24.27215]
[1777444370001,36.2,77054.17,0.02,0.29313,0.00013,24.27323]
[1777444370149,36.2,77054.49,0.02,0.29317,0.00013,24.27491]
[1777444375185,36.2,77056.13,0.02,0.29339,0.00013,24.28355]
[1777444375575,36.2,77056.13,0.02,0.29339,0.00013,24.28355]
[1777444375864,36.2,77056.13,0.02,0.29339,0.00013,24.28355]
[1777444378077,36.2,77048.86,0.02,0.2924,0.00013,24.24353]
[1777444378206,36.2,77042.56,0.02,0.29156,0.00013,24.20883]
[1777444378901,36.2,77042.56,0.02,0.29156,0.00013,24.20883]
[1777444379213,36.2,77043.42,0.02,0.29167,0.00013,24.21358]
[1777444382212,36.2,77044.12,0.02,0.29177,0.00013,24.21746]
[1777444382266,36.2,77044.12,0.02,0.29177,0.00013,24.21746]
[1777444383100,36.2,77046.08,0.02,0.29203,0.00013,24.22828]
[1777444383305,36.2,77039.23,0.02,0.29111,0.00013,24.19049]
[1777444384785,36.2,77039.33,0.02,0.29113,0.00013,24.19109]
[1777444385412,36.2,77036.21,0.02,0.29071,0.00013,24.1739]
[1777444390084,36.2,77044.06,0.02,0.29177,0.00013,24.2175]
[1777444390355,36.2,77041.45,0.02,0.29142,0.00013,24.20313]
[1777444395270,36.2,77038.15,0.02,0.29098,0.00013,24.18509]
[1777444395371,36.2,77036.77,0.02,0.2908,0.00013,24.17751]
[1777444401009,36.2,77033.59,0.02,0.29038,0.00013,24.16018]
[1777444405950,36.2,77028.9,0.02,0.28976,0.00013,24.1345]
[1777444405959,36.2,77028.9,0.02,0.28976,0.00013,24.1345]
[1777444405975,36.2,77028.9,0.02,0.28976,0.00013,24.1345]
[1777444405985,36.2,77028.9,0.02,0.28976,0.00013,24.1345]
[1777444406846,36.2,77026.4,0.02,0.28942,0.00013,24.12071]
[1777444406880,36.2,77026.4,0.02,0.28942,0.00013,24.12071]
[1777444407997,36.2,77026.12,0.02,0.28939,0.00013,24.11925]
[1777444408416,36.2,77026.66,0.02,0.28946,0.00013,24.12235]
[1777444414076,36.21,77028.3,0.02,0.28967,0.00013,24.12823]
[1777444414930,36.21,77028.65,0.02,0.28972,0.00013,24.13037]
[1777444415401,36.21,77029.07,0.02,0.28978,0.00013,24.1328]
[1777444415882,36.21,77029.07,0.02,0.28978,0.00013,24.1328]
[1777444416112,36.21,77029.07,0.02,0.28978,0.00013,24.1328]
[1777444416123,36.21,77029.07,0.02,0.28978,0.00013,24.1328]
[1777444416443,36.21,77030.25,0.02,0.28994,0.00013,24.13945]
[1777444418127,36.21,77030.4,0.02,0.28996,0.00013,24.14037]
[1777444418132,36.21,77030.4,0.02,0.28996,0.00013,24.14037]
[1777444420152,36.21,77030.38,0.02,0.28997,0.00013,24.14046]
[1777444420166,36.21,77030.38,0.02,0.28997,0.00013,24.14046]
[1777444421396,36.21,77030.56,0.02,0.28999,0.00013,24.14156]
[1777444421419,36.21,77030.76,0.02,0.29002,0.00013,24.14276]
[1777444421926,36.21,77030.76,0.02,0.29002,0.00013,24.14276]
[1777444422367,36.21,77030.58,0.02,0.29,0.00013,24.14187]
[1777444423803,36.21,77031.41,0.02,0.29012,0.00013,24.14656]
[1777444424312,36.21,77031.39,0.02,0.29012,0.00013,24.14655]
[1777444425632,36.21,77026.23,0.02,0.28942,0.00013,24.11792]
[1777444425780,36.21,77026.23,0.02,0.28942,0.00013,24.11792]
[1777444426222,36.21,77026.23,0.02,0.28942,0.00013,24.11792]
[1777444426233,36.21,77026.23,0.02,0.28942,0.00013,24.11792]
[1777444426323,36.21,77022.81,0.02,0.28897,0.00013,24.09918]
[1777444427093,36.21,77022.81,0.02,0.28897,0.00013,24.09918]
[1777444427102,36.21,77022.81,0.02,0.28897,0.00013,24.09918]
[1777444427363,36.21,77023.56,0.02,0.28908,0.00013,24.10349]
[1777444428829,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444428866,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444428880,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444428904,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444428943,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444429040,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444429106,36.21,77024.86,0.02,0.28925,0.00013,24.11086]
[1777444429204,36.21,77025.62,0.02,0.28936,0.00013,24.11522]
[1777444430765,36.21,77018.52,0.02,0.28841,0.00013,24.07571]
[1777444431363,36.21,77018.52,0.02,0.28841,0.00013,24.07571]
[1777444432328,36.21,77012.15,0.02,0.28756,0.00013,24.04019]
[1777444432338,36.22,77012.33,0.02,0.28758,0.00013,24.04123]
[1777444432748,36.22,77012.33,0.02,0.28758,0.00013,24.04123]
[1777444432847,36.22,77012.33,0.02,0.28758,0.00013,24.04123]
[1777444432867,36.22,77012.33,0.02,0.28758,0.00013,24.04123]
[1777444432947,36.22,77012.55,0.02,0.28761,0.00013,24.04246]
[1777444434398,36.22,77012.55,0.02,0.28761,0.00013,24.04246]
[1777444435148,36.22,77012.51,0.02,0.28761,0.00013,24.04234]
[1777444440647,36.22,77013.26,0.02,0.28772,0.00013,24.04671]
[1777444443601,36.22,77013.5,0.02,0.28775,0.00013,24.04812]
[1777444444018,36.22,77013.5,0.02,0.28775,0.00013,24.04812]
[1777444444394,36.22,77013.5,0.02,0.28775,0.00013,24.04812]
[1777444444412,36.22,77013.5,0.02,0.28775,0.00013,24.04812]
[1777444444444,36.22,77013.5,0.02,0.28775,0.00013,24.04812]
[1777444444167,36.22,77011.91,0.02,0.28754,0.00013,24.03927]
[1777444445311,36.22,77002.13,0.02,0.28623,0.00013,23.98428]
[1777444451394,36.21,76998.34,0.02,0.28572,0.00013,23.96271]
[1777444456920,36.21,77007.68,0.02,0.28694,0.00013,24.01441]
[1777444462805,36.21,77008.16,0.02,0.28699,0.00013,24.01644]
[1777444467840,36.21,77008.64,0.02,0.28704,0.00013,24.01858]
[1777444470826,36.21,77008.66,0.02,0.28704,0.00013,24.01848]
[1777444471454,36.2,77013.14,0.02,0.28761,0.00013,24.03988]
[1777444472780,36.21,77013.6,0.02,0.28768,0.00013,24.0425]
[1777444472784,36.21,77013.6,0.02,0.28768,0.00013,24.0425]
[1777444472818,36.21,77013.6,0.02,0.28768,0.00013,24.0425]
[1777444472882,36.21,77014.74,0.02,0.28783,0.00013,24.04887]
[1777444473731,36.21,77014.74,0.02,0.28783,0.00013,24.04887]
[1777444473882,36.21,77014.75,0.02,0.28783,0.00013,24.04898]
[1777444478917,36.2,77012.35,0.02,0.2875,0.00013,24.03519]
[1777444479929,36.2,77012.35,0.02,0.2875,0.00013,24.03519]
[1777444480452,36.2,77012.4,0.02,0.2875,0.00013,24.03528]
[1777444482898,36.2,77012.65,0.02,0.28753,0.00013,24.03648]
[1777444482915,36.2,77012.65,0.02,0.28753,0.00013,24.03648]
[1777444486942,36.2,77013.5,0.02,0.28763,0.00013,24.04085]
[1777444486951,36.2,77013.5,0.02,0.28763,0.00013,24.04085]
[1777444486984,36.2,77013.5,0.02,0.28763,0.00013,24.04085]
[1777444488477,36.2,77013.06,0.02,0.28758,0.00013,24.03839]
[1777444488493,36.2,77013.06,0.02,0.28758,0.00013,24.03839]
[1777444488854,36.2,77012.49,0.02,0.2875,0.00013,24.0351]
[1777444488880,36.2,77012.49,0.02,0.2875,0.00013,24.0351]
[1777444490274,36.2,77009.91,0.02,0.28715,0.00013,24.02057]
[1777444490305,36.2,77009.91,0.02,0.28715,0.00013,24.02057]
[1777444490993,36.2,77006.3,0.02,0.28666,0.00013,24.00016]
[1777444491029,36.2,77005.94,0.02,0.28662,0.00013,23.99814]
[1777444496036,36.2,77004.84,0.02,0.28646,0.00013,23.99155]
[1777444499513,36.2,77000.0,0.02,0.28581,0.00013,23.96419]
[1777444500378,36.2,77003.12,0.02,0.28622,0.00013,23.98167]
[1777444500404,36.2,77003.12,0.02,0.28622,0.00013,23.98167]
[1777444500536,36.19,77009.1,0.02,0.28702,0.00013,24.01504]
[1777444503160,36.19,77014.31,0.02,0.28771,0.00013,24.04411]
[1777444503241,36.19,77016.32,0.02,0.28797,0.00013,24.05509]
[1777444506005,36.19,77012.4,0.02,0.28745,0.00013,24.03306]
[1777444506023,36.19,77012.4,0.02,0.28745,0.00013,24.03306]
[1777444507190,36.19,77009.32,0.02,0.28703,0.00013,24.01571]
[1777444507220,36.19,77009.09,0.02,0.287,0.00013,24.01423]
[1777444511714,36.19,77006.18,0.02,0.2866,0.00013,23.99753]
[1777444512151,36.19,77006.18,0.02,0.2866,0.00013,23.99753]
[1777444512648,36.19,77006.18,0.02,0.2866,0.00013,23.99753]
[1777444513159,36.19,77003.11,0.02,0.28619,0.00013,23.98021]
[1777444516804,36.19,77002.23,0.02,0.28606,0.00013,23.97503]
[1777444517341,36.19,77000.11,0.02,0.28578,0.00013,23.96295]
[1777444519041,36.19,77000.11,0.02,0.28578,0.00013,23.96287]
[1777444519200,36.19,76998.93,0.02,0.28562,0.00013,23.95616]
[1777444521664,36.19,76997.74,0.02,0.28545,0.00013,23.94932]
[1777444522220,36.19,76997.78,0.02,0.28546,0.00013,23.94947]
[1777444523876,36.19,76996.65,0.02,0.28531,0.00013,23.94303]
[1777444524234,36.19,76995.5,0.02,0.28515,0.00013,23.93648]
[1777444525229,36.19,76995.5,0.02,0.28515,0.00013,23.93648]
[1777444525318,36.18,76993.64,0.02,0.2849,0.00013,23.92593]
[1777444527951,36.18,76990.87,0.02,0.28453,0.00013,23.91018]
[1777444528015,36.18,76990.87,0.02,0.28453,0.00013,23.91018]
[1777444528030,36.18,76990.87,0.02,0.28453,0.00013,23.91018]
[1777444528199,36.18,76990.87,0.02,0.28453,0.00013,23.91018]
[1777444528545,36.18,76990.87,0.02,0.28453,0.00013,23.91018]
[1777444528430,36.18,76982.51,0.02,0.28342,0.00013,23.86287]
[1777444529844,36.18,76982.42,0.02,0.28341,0.00013,23.86231]
[1777444530278,36.18,76976.27,0.02,0.28259,0.00013,23.82743]
[1777444531538,36.18,76976.27,0.02,0.28259,0.00013,23.82743]
[1777444532293,36.18,76975.74,0.02,0.2825,0.00013,23.82083]
[1777444537546,36.19,76977.82,0.02,0.28278,0.00013,23.83278]
[1777444540114,36.19,76977.13,0.02,0.28269,0.00013,23.82897]
[1777444540604,36.19,76976.72,0.02,0.28264,0.00013,23.82668]
[1777444540738,36.19,76976.72,0.02,0.28264,0.00013,23.82668]
[1777444541355,36.19,76976.72,0.02,0.28264,0.00013,23.82672]
[1777444546390,36.19,76977.67,0.02,0.28277,0.00013,23.83229]
[1777444551425,36.19,76978.0,0.02,0.28281,0.00013,23.83434]
[1777444556460,36.19,76977.39,0.02,0.28274,0.00013,23.83107]
[1777444561494,36.19,76977.35,0.02,0.28274,0.00013,23.83104]
[1777444563869,36.19,76978.16,0.02,0.28285,0.00013,23.83571]
[1777444564531,36.19,76979.66,0.02,0.28305,0.00013,23.84426]
[1777444565657,36.19,76978.73,0.02,0.28292,0.00013,23.83901]
[1777444565877,36.19,76978.73,0.02,0.28292,0.00013,23.83901]
[1777444566529,36.19,76978.76,0.02,0.28293,0.00013,23.83921]
[1777444571567,36.19,76979.34,0.02,0.28301,0.00013,23.84264]
[1777444576600,36.19,76979.85,0.02,0.28308,0.00013,23.84564]
[1777444581634,36.19,76979.23,0.02,0.283,0.00013,23.84224]
[1777444586670,36.19,76981.23,0.02,0.28327,0.00013,23.8537]
[1777444589099,36.19,76985.42,0.02,0.28383,0.00013,23.87744]
[1777444589401,36.19,76985.42,0.02,0.28383,0.00013,23.87744]
[1777444594879,36.19,76991.58,0.02,0.28462,0.00013,23.90849]
[1777444599907,36.19,76987.44,0.02,0.28406,0.00013,23.88498]
[1777444605097,36.19,76984.44,0.02,0.28366,0.00013,23.8679]
[1777444610179,36.19,76980.29,0.02,0.28311,0.00013,23.84423]
[1777444615887,36.19,76978.97,0.02,0.28293,0.00013,23.83659]
[1777444621742,36.19,76978.35,0.02,0.28284,0.00013,23.8329]
[1777444628003,36.19,76985.8,0.02,0.28383,0.00013,23.87486]
[1777444634239,36.19,76992.05,0.02,0.28465,0.00013,23.90984]
[1777444641049,36.18,76994.78,0.02,0.285,0.00013,23.92472]
[1777444647091,36.18,76995.95,0.02,0.28514,0.00013,23.93095]
[1777444652126,36.18,76997.58,0.02,0.28533,0.00013,23.9362]
[1777444657161,36.18,76999.64,0.02,0.2856,0.00013,23.94754]
[1777444662196,36.18,77000.77,0.02,0.28574,0.00013,23.95363]
[1777444667231,36.18,77002.05,0.02,0.28591,0.00013,23.96057]
[1777444672266,36.18,77002.82,0.02,0.286,0.00013,23.96465]
[1777444677717,36.17,77005.18,0.02,0.28631,0.00013,23.97771]
[1777444683067,36.17,77010.69,0.02,0.28704,0.00013,24.00814]
[1777444688539,36.17,77010.77,0.02,0.28703,0.00013,24.00807]
[1777444694436,36.17,77011.09,0.02,0.28706,0.00013,24.00938]
[1777444699440,36.17,77010.38,0.02,0.28696,0.00013,24.00511]
[1777444706520,36.16,77010.84,0.02,0.28701,0.00013,24.00715]
[1777444711555,36.16,77012.82,0.02,0.28724,0.00013,24.01426]
[1777444716590,36.16,77014.28,0.02,0.28743,0.00013,24.02207]
[1777444721625,36.16,77014.65,0.02,0.28747,0.00013,24.02375]
[1777444726660,36.16,77014.77,0.02,0.28747,0.00013,24.024]
[1777444731695,36.16,77014.79,0.02,0.28747,0.00013,24.02372]
[1777444736730,36.15,77015.4,0.02,0.28754,0.00013,24.02675]
[1777444741765,36.15,77015.82,0.02,0.28759,0.00013,24.02871]
[1777444746800,36.15,77016.87,0.02,0.28771,0.00013,24.03416]
[1777444752264,36.15,77016.88,0.02,0.28771,0.00013,24.03378]
[1777444757396,36.15,77017.46,0.02,0.28777,0.00013,24.03658]
[1777444758167,36.15,77018.41,0.02,0.2879,0.00013,24.04195]
[1777444758386,36.15,77024.46,0.02,0.28871,0.00013,24.07574]
[1777444759055,36.15,77024.46,0.02,0.28871,0.00013,24.07574]
[1777444759967,36.15,77028.47,0.02,0.28925,0.00013,24.09812]
[1777444759980,36.15,77028.47,0.02,0.28925,0.00013,24.09812]
[1777444760271,36.15,77028.92,0.02,0.28931,0.00013,24.10063]
[1777444765572,36.15,77028.3,0.02,0.28923,0.00013,24.09717]
[1777444765755,36.15,77037.06,0.02,0.29041,0.00013,24.14595]
[1777444766759,36.15,77045.74,0.02,0.29158,0.00013,24.19406]
[1777444767672,36.15,77036.3,0.02,0.2903,0.00013,24.14173]
[1777444768276,36.15,77036.3,0.02,0.2903,0.00013,24.14173]
[1777444768314,36.15,77036.3,0.02,0.2903,0.00013,24.14173]
[1777444768339,36.15,77025.49,0.02,0.28885,0.00013,24.08161]
[1777444769719,36.15,77025.49,0.02,0.28885,0.00013,24.08161]
[1777444769779,36.15,77023.52,0.02,0.28859,0.00013,24.07061]
[1777444774945,36.15,77023.36,0.02,0.28854,0.00013,24.0661]
[1777444775189,36.15,77023.36,0.02,0.28854,0.00013,24.0661]
[1777444775474,36.15,77023.36,0.02,0.28854,0.00013,24.0661]
[1777444775507,36.15,77023.36,0.02,0.28854,0.00013,24.0661]
[1777444775557,36.15,77023.36,0.02,0.28854,0.00013,24.0661]
[1777444775620,36.15,77021.64,0.02,0.28831,0.00013,24.05652]
[1777444777192,36.15,77020.81,0.02,0.2882,0.00013,24.0519]
[1777444777742,36.15,77020.89,0.02,0.28821,0.00013,24.05237]
[1777444782746,36.15,77019.89,0.02,0.28808,0.00013,24.04659]
[1777444784446,36.15,77019.08,0.02,0.28796,0.00013,24.04181]
[1777444784460,36.15,77019.08,0.02,0.28796,0.00013,24.04181]
[1777444785314,36.15,77017.8,0.02,0.28779,0.00013,24.03454]
[1777444786466,36.15,77018.1,0.02,0.28783,0.00013,24.03622]
[1777444786484,36.15,77018.1,0.02,0.28783,0.00013,24.03622]
[1777444786547,36.14,77018.1,0.02,0.28782,0.00013,24.03598]
[1777444788494,36.14,77017.88,0.02,0.28779,0.00013,24.03464]
[1777444794133,36.14,77019.92,0.02,0.28804,0.00013,24.04528]
[1777444795642,36.14,77019.92,0.02,0.28804,0.00013,24.04528]
[1777444795783,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796201,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796391,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796449,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796600,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796823,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796859,36.14,77019.48,0.02,0.28798,0.00013,24.04255]
[1777444796670,36.14,77004.16,0.02,0.28592,0.00013,23.95646]
[1777444797815,36.14,76989.92,0.02,0.28402,0.00013,23.87599]
[1777444798635,36.14,76989.92,0.02,0.28402,0.00013,23.87599]
[1777444798803,36.14,76989.92,0.02,0.28402,0.00013,23.87599]
[1777444798808,36.14,76989.92,0.02,0.28402,0.00013,23.87599]
[1777444798842,36.14,76989.92,0.02,0.28402,0.00013,23.87599]
[1777444799328,36.14,76989.39,0.02,0.28395,0.00013,23.87301]
[1777444799344,36.14,76989.39,0.02,0.28395,0.00013,23.87301]
[1777444799439,36.14,76989.39,0.02,0.28395,0.00013,23.87301]
[1777444799727,36.14,76989.39,0.02,0.28395,0.00013,23.87301]
[1777444799760,36.14,76989.23,0.02,0.28393,0.00013,23.87213]
[1777444802610,36.14,76989.26,0.02,0.28394,0.00013,23.87233]
[1777444802626,36.14,76989.26,0.02,0.28394,0.00013,23.87233]
[1777444802727,36.14,76996.17,0.02,0.28486,0.00013,23.91147]
[1777444804912,36.14,76995.53,0.02,0.28477,0.00013,23.90784]
[1777444805213,36.14,76993.19,0.02,0.28446,0.00013,23.8946]
[1777444806701,36.14,76993.19,0.02,0.28446,0.00013,23.8946]
[1777444806777,36.14,76993.21,0.02,0.28446,0.00013,23.8947]
[1777444809833,36.14,76992.61,0.02,0.28438,0.00013,23.8913]
[1777444810244,36.14,76990.67,0.02,0.28413,0.00013,23.8803]
[1777444815282,36.14,76988.32,0.02,0.28381,0.00013,23.86696]
[1777444816128,36.14,76988.32,0.02,0.28381,0.00013,23.86696]
[1777444816819,36.14,76996.39,0.02,0.28489,0.00013,23.91261]
[1777444817994,36.14,76996.39,0.02,0.28489,0.00013,23.91261]
[1777444818855,36.14,77007.71,0.02,0.28639,0.00013,23.97628]
[1777444820861,36.14,77018.61,0.02,0.28786,0.00013,24.0375]
[1777444822480,36.14,77017.01,0.02,0.28764,0.00013,24.02855]
[1777444822489,36.14,77017.01,0.02,0.28764,0.00013,24.02855]
[1777444822521,36.14,77017.01,0.02,0.28764,0.00013,24.02855]
[1777444822862,36.14,77017.01,0.02,0.28764,0.00013,24.02855]
[1777444822870,36.14,77017.01,0.02,0.28764,0.00013,24.02855]
[1777444822681,36.14,77014.54,0.02,0.28731,0.00013,24.01472]
[1777444823730,36.14,77014.54,0.02,0.28731,0.00013,24.01472]
[1777444823831,36.14,77015.01,0.02,0.28737,0.00013,24.01739]
[1777444824245,36.14,77015.01,0.02,0.28737,0.00013,24.01739]
[1777444824258,36.14,77015.01,0.02,0.28737,0.00013,24.01739]
[1777444824890,36.14,77015.54,0.02,0.28745,0.00013,24.02039]
[1777444828380,36.14,77014.55,0.02,0.28731,0.00013,24.01489]
[1777444828943,36.14,77013.96,0.02,0.28724,0.00013,24.01162]
[1777444830374,36.14,77013.86,0.02,0.28722,0.00013,24.01109]
[1777444831014,36.14,77014.36,0.02,0.28729,0.00013,24.01393]
[1777444831220,36.14,77014.36,0.02,0.28727,0.00013,24.01032]
[1777444832755,36.14,77014.36,0.02,0.28727,0.00013,24.01032]
[1777444832762,36.14,77017.34,0.02,0.28767,0.00013,24.02708]
[1777444833775,36.14,77017.34,0.02,0.28767,0.00013,24.02708]
[1777444834938,36.14,77017.91,0.02,0.28775,0.00013,24.0303]
[1777444837038,36.14,77017.1,0.02,0.28764,0.00013,24.02581]
[1777444839058,36.14,77016.37,0.02,0.28754,0.00013,24.02179]
[1777444840090,36.14,77017.04,0.02,0.28764,0.00013,24.0256]
[1777444843142,36.14,77018.22,0.02,0.28779,0.00013,24.03227]
[1777444845132,36.14,77018.33,0.02,0.28781,0.00013,24.03296]
[1777444850613,36.14,77022.27,0.02,0.28834,0.00013,24.05515]
[1777444851209,36.14,77022.96,0.02,0.28844,0.00013,24.05902]
[1777444854354,36.14,77029.95,0.02,0.28937,0.00013,24.09801]
[1777444854932,36.14,77029.57,0.02,0.28932,0.00013,24.09587]
[1777444859958,36.14,77029.15,0.02,0.28926,0.00013,24.09343]
[1777444864983,36.14,77032.3,0.02,0.28968,0.00013,24.11086]
[1777444869987,36.14,77031.27,0.02,0.28954,0.00013,24.10498]
[1777444875001,36.14,77031.21,0.02,0.28954,0.00013,24.1047]
[1777444880022,36.14,77031.62,0.02,0.28961,0.00013,24.10779]
[1777444885036,36.15,77030.61,0.02,0.2895,0.00013,24.10298]
[1777444890045,36.15,77030.61,0.02,0.28951,0.00013,24.10346]
[1777444895069,36.15,77030.98,0.02,0.28954,0.00013,24.1022]
[1777444900086,36.16,77030.35,0.02,0.28948,0.00013,24.09951]
[1777444905108,36.16,77029.61,0.02,0.2894,0.00013,24.09621]
[1777444910109,36.16,77028.1,0.02,0.28922,0.00013,24.08862]
[1777444912606,36.16,77022.51,0.02,0.28848,0.00013,24.05766]
[1777444912988,36.16,77021.86,0.02,0.28839,0.00013,24.05406]
[1777444917992,36.16,77021.14,0.02,0.2883,0.00013,24.05018]
[1777444923012,36.16,77023.29,0.02,0.28859,0.00013,24.06228]
[1777444928035,36.16,77023.52,0.02,0.28862,0.00013,24.06361]
[1777444933036,36.17,77024.58,0.02,0.28876,0.00013,24.06953]
[1777444937028,36.17,77024.53,0.02,0.28875,0.00013,24.06924]
[1777444937967,36.16,77025.67,0.02,0.28891,0.00013,24.07558]
[1777444939251,36.16,77029.58,0.02,0.28943,0.00013,24.09732]
[1777444939901,36.16,77029.58,0.02,0.28943,0.00013,24.09732]
[1777444946141,36.16,77027.83,0.02,0.28919,0.00013,24.08737]
[1777444952636,36.16,77024.45,0.02,0.2887,0.00013,24.06455]
[1777444959173,36.16,77020.21,0.02,0.28813,0.00013,24.04051]
[1777444964778,36.16,77026.2,0.02,0.28894,0.00013,24.07419]
[1777444971382,36.16,77026.36,0.02,0.28897,0.00013,24.0757]
[1777444976563,36.16,77027.59,0.02,0.28913,0.00013,24.08212]
[1777444979112,36.16,77027.89,0.02,0.28916,0.00013,24.08337]
[1777444979371,36.16,77027.89,0.02,0.28916,0.00013,24.08337]
[1777444979381,36.16,77027.89,0.02,0.28916,0.00013,24.08337]
[1777444979840,36.16,77034.81,0.02,0.29009,0.00013,24.12192]
[1777444980772,36.16,77034.81,0.02,0.29009,0.00013,24.12192]
[1777444980872,36.16,77037.65,0.02,0.29047,0.00013,24.13772]
[1777444981149,36.16,77037.65,0.02,0.29047,0.00013,24.13772]
[1777444981737,36.16,77037.65,0.02,0.29047,0.00013,24.13772]
[1777444986740,36.16,77037.33,0.02,0.29043,0.00013,24.13617]
[1777444989903,36.16,77031.82,0.02,0.2897,0.00013,24.10577]
[1777444990885,36.16,77031.25,0.02,0.28962,0.00013,24.10267]
[1777444990906,36.16,77031.25,0.02,0.28962,0.00013,24.10267]
[1777444990934,36.16,77031.25,0.02,0.28962,0.00013,24.10267]
[1777444990987,36.16,77032.16,0.02,0.28975,0.00013,24.10781]
[1777444992879,36.16,77033.16,0.02,0.28988,0.00013,24.11344]
[1777444992906,36.16,77033.16,0.02,0.28988,0.00013,24.11344]
[1777444992962,36.16,77033.04,0.02,0.28987,0.00013,24.11285]
[1777444993266,36.16,77033.04,0.02,0.28987,0.00013,24.11285]
[1777444993274,36.16,77033.04,0.02,0.28987,0.00013,24.11285]
[1777444996110,36.16,77032.91,0.02,0.28985,0.00013,24.1122]
[1777444996913,36.16,77032.91,0.02,0.28985,0.00013,24.1122]
[1777445002600,36.17,77035.53,0.02,0.29022,0.00013,24.12736]
[1777445003686,36.17,77035.53,0.02,0.29022,0.00013,24.12736]
[1777445003694,36.17,77035.53,0.02,0.29022,0.00013,24.12736]
[1777445004767,36.17,77035.35,0.02,0.2902,0.00013,24.12651]
[1777445004987,36.17,77035.35,0.02,0.2902,0.00013,24.12651]
[1777445004998,36.17,77035.35,0.02,0.2902,0.00013,24.12651]
[1777445005019,36.17,77035.35,0.02,0.2902,0.00013,24.12651]
[1777445005084,36.17,77036.0,0.02,0.29029,0.00013,24.13019]
[1777445005515,36.17,77036.0,0.02,0.29029,0.00013,24.13019]
[1777445005551,36.17,77036.0,0.02,0.29029,0.00013,24.13019]
[1777445007002,36.17,77036.01,0.02,0.29029,0.00013,24.13032]
[1777445007210,36.17,77036.01,0.02,0.29029,0.00013,24.13032]
[1777445008030,36.17,77038.6,0.02,0.29065,0.00013,24.14481]
[1777445009601,36.17,77040.55,0.02,0.29091,0.00013,24.15566]
[1777445014605,36.17,77040.22,0.02,0.29085,0.00013,24.15048]
[1777445015097,36.17,77040.22,0.02,0.29085,0.00013,24.15048]
[1777445015112,36.17,77040.18,0.02,0.29085,0.00013,24.15031]
[1777445015470,36.17,77040.18,0.02,0.29085,0.00013,24.15031]
[1777445016040,36.17,77039.6,0.02,0.29077,0.00013,24.14715]
[1777445019148,36.17,77041.07,0.02,0.29097,0.00013,24.15546]
[1777445019159,36.17,77041.07,0.02,0.29097,0.00013,24.15546]
[1777445024183,36.17,77041.26,0.02,0.291,0.00013,24.15679]
[1777445025221,36.17,77040.31,0.02,0.29088,0.00013,24.15159]
[1777445025226,36.17,77040.31,0.02,0.29088,0.00013,24.15159]
[1777445027242,36.17,77042.53,0.02,0.29118,0.00013,24.16398]
[1777445027777,36.17,77041.85,0.02,0.29109,0.00013,24.16027]
[1777445032809,36.18,77044.26,0.02,0.29142,0.00013,24.17385]
[1777445037844,36.18,77043.83,0.02,0.29137,0.00013,24.17175]
[1777445042879,36.18,77044.03,0.02,0.2914,0.00013,24.17311]
[1777445045468,36.18,77044.2,0.02,0.29143,0.00013,24.17415]
[1777445050996,36.18,77046.84,0.02,0.29179,0.00013,24.1889]
[1777445057986,36.18,77045.82,0.02,0.29166,0.00013,24.18353]
[1777445059634,36.18,77045.24,0.02,0.29158,0.00013,24.18036]
[1777445065035,36.18,77038.26,0.02,0.29065,0.00013,24.14213]
[1777445070133,36.18,77038.24,0.02,0.29066,0.00013,24.14229]
[1777445071163,36.18,77030.14,0.02,0.28955,0.00013,24.09388]
[1777445071963,36.18,77030.14,0.02,0.28955,0.00013,24.09388]
[1777445073667,36.19,77030.15,0.02,0.28956,0.00013,24.09416]
[1777445074098,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445074533,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445074542,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445074559,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445074614,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445074627,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445074704,36.19,77030.7,0.02,0.28963,0.00013,24.09732]
[1777445075105,36.19,77031.65,0.02,0.28976,0.00013,24.1027]
[1777445075825,36.19,77031.65,0.02,0.28976,0.00013,24.1027]
[1777445075843,36.19,77031.65,0.02,0.28976,0.00013,24.1027]
[1777445076112,36.19,77028.68,0.02,0.28937,0.00013,24.08631]
[1777445081147,36.19,77025.31,0.02,0.28892,0.00013,24.06764]
[1777445086182,36.19,77026.79,0.02,0.28912,0.00013,24.07596]
[1777445091665,36.19,77027.41,0.02,0.28919,0.00013,24.07916]
[1777445091702,36.19,77027.56,0.02,0.28921,0.00013,24.07994]
[1777445092318,36.19,77027.56,0.02,0.28921,0.00013,24.07994]
[1777445093070,36.19,77027.56,0.02,0.28921,0.00013,24.07994]
[1777445093164,36.19,77027.56,0.02,0.28921,0.00013,24.07994]
[1777445093129,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445093342,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445093423,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445093549,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445093580,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445093654,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445093733,36.19,77028.11,0.02,0.28928,0.00013,24.08294]
[1777445094072,36.18,76993.43,0.02,0.28464,0.00013,23.88813]
[1777445094681,36.18,76993.43,0.02,0.28464,0.00013,23.88813]
[1777445094815,36.18,76993.43,0.02,0.28464,0.00013,23.88813]
[1777445094938,36.18,76993.43,0.02,0.28464,0.00013,23.88813]
[1777445095001,36.18,76993.43,0.02,0.28464,0.00013,23.88813]
[1777445095012,36.18,76993.43,0.02,0.28464,0.00013,23.88813]
[1777445095016,36.18,76964.32,0.02,0.28078,0.00013,23.72286]
[1777445095299,36.18,76964.32,0.02,0.28078,0.00013,23.72286]
[1777445096115,36.18,76964.32,0.02,0.28078,0.00013,23.72286]
[1777445096141,36.19,76963.98,0.02,0.28073,0.00013,23.72104]
[1777445096914,36.19,76963.98,0.02,0.28073,0.00013,23.72104]
[1777445096948,36.19,76963.98,0.02,0.28073,0.00013,23.72104]
[1777445097589,36.19,76963.83,0.02,0.28072,0.00013,23.72031]
[1777445097599,36.19,76963.83,0.02,0.28072,0.00013,23.72031]
[1777445097690,36.19,76964.34,0.02,0.28078,0.00013,23.72322]
[1777445099704,36.19,76963.39,0.02,0.28066,0.00013,23.71791]
[1777445099723,36.19,76963.39,0.02,0.28066,0.00013,23.71791]
[1777445100211,36.19,76963.7,0.02,0.28071,0.00013,23.71993]
[1777445100428,36.19,76963.7,0.02,0.28071,0.00013,23.71993]
[1777445101143,36.19,76963.74,0.02,0.28072,0.00013,23.72027]
[1777445102152,36.19,76963.74,0.02,0.28072,0.00013,23.72027]
[1777445102154,36.19,76969.84,0.02,0.28153,0.00013,23.75518]
[1777445102209,36.19,76969.84,0.02,0.28153,0.00013,23.75518]
[1777445102832,36.19,76969.84,0.02,0.28153,0.00013,23.75518]
[1777445102926,36.19,76976.53,0.02,0.28241,0.00013,23.79331]
[1777445103620,36.19,76976.53,0.02,0.28241,0.00013,23.79331]
[1777445103944,36.19,76980.03,0.02,0.28288,0.00013,23.81322]
[1777445104301,36.19,76980.03,0.02,0.28288,0.00013,23.81322]
[1777445105112,36.19,76980.49,0.02,0.28294,0.00013,23.81585]
[1777445110355,36.19,76979.59,0.02,0.28282,0.00013,23.81087]
[1777445115391,36.19,76980.61,0.02,0.28296,0.00013,23.81675]
[1777445120426,36.19,76979.96,0.02,0.28288,0.00013,23.81306]
[1777445121455,36.19,76979.96,0.02,0.28288,0.00013,23.81306]
[1777445121473,36.19,76978.97,0.02,0.28274,0.00013,23.80745]
[1777445122641,36.19,76978.97,0.02,0.28274,0.00013,23.80745]
[1777445122655,36.19,76979.0,0.02,0.28275,0.00013,23.80763]
[1777445123748,36.19,76979.0,0.02,0.28275,0.00013,23.80763]
[1777445124082,36.19,76978.25,0.02,0.28265,0.00013,23.80339]
[1777445125257,36.19,76980.05,0.02,0.28289,0.00013,23.81361]
[1777445125635,36.19,76980.92,0.02,0.283,0.00013,23.81855]
[1777445126559,36.19,76980.92,0.02,0.283,0.00013,23.81855]
[1777445126588,36.19,76981.22,0.02,0.28304,0.00013,23.82025]
[1777445131639,36.19,76979.76,0.02,0.28283,0.00013,23.80831]
[1777445136650,36.19,76979.41,0.02,0.28278,0.00013,23.80631]
[1777445136663,36.19,76979.41,0.02,0.28278,0.00013,23.80631]
[1777445136862,36.19,76978.84,0.02,0.2827,0.00013,23.80306]
[1777445142317,36.19,76977.72,0.02,0.28256,0.00013,23.79668]
[1777445147623,36.19,76977.28,0.02,0.2825,0.00013,23.79419]
[1777445152659,36.19,76977.46,0.02,0.28252,0.00013,23.79522]
[1777445154362,36.19,76976.72,0.02,0.28242,0.00013,23.79101]
[1777445154723,36.19,76976.72,0.02,0.28242,0.00013,23.79101]
[1777445155224,36.19,76976.72,0.02,0.28242,0.00013,23.79101]
[1777445155235,36.19,76976.72,0.02,0.28242,0.00013,23.79101]
[1777445155231,36.19,76976.54,0.02,0.2824,0.00013,23.78999]
[1777445155671,36.19,76976.54,0.02,0.2824,0.00013,23.78999]
[1777445156141,36.19,76976.54,0.02,0.2824,0.00013,23.78999]
[1777445156153,36.19,76977.66,0.02,0.28255,0.00013,23.79636]
[1777445160680,36.19,76983.6,0.02,0.28334,0.00013,23.83006]
[1777445160702,36.19,76983.6,0.02,0.28334,0.00013,23.83006]
[1777445160760,36.19,76983.88,0.02,0.28337,0.00013,23.83165]
[1777445166688,36.19,76983.82,0.02,0.28336,0.00013,23.83125]
[1777445171920,36.19,76982.84,0.02,0.28323,0.00013,23.82539]
[1777445178105,36.19,76983.14,0.02,0.28326,0.00013,23.82691]
[1777445183899,36.19,76983.76,0.02,0.28334,0.00013,23.83011]
[1777445189919,36.18,76983.35,0.02,0.28327,0.00013,23.82746]
[1777445194954,36.18,76984.32,0.02,0.28337,0.00013,23.82908]
[1777445199989,36.18,76983.88,0.02,0.28331,0.00013,23.82636]
[1777445205016,36.18,76981.75,0.02,0.28302,0.00013,23.81412]
[1777445211066,36.18,76980.93,0.02,0.28291,0.00013,23.80926]
[1777445216207,36.18,76981.38,0.02,0.28297,0.00013,23.81172]
[1777445222275,36.18,76983.84,0.02,0.28329,0.00013,23.8255]
[1777445227778,36.18,76983.89,0.02,0.28329,0.00013,23.82557]
[1777445234226,36.18,76984.19,0.02,0.28332,0.00013,23.82698]
[1777445239261,36.18,76984.33,0.02,0.28334,0.00013,23.82756]
[1777445244298,36.18,76984.3,0.02,0.28333,0.00013,23.82718]
[1777445250342,36.17,76985.06,0.02,0.28342,0.00013,23.83121]
[1777445255376,36.17,76985.94,0.02,0.28351,0.00013,23.83231]
[1777445257976,36.17,76985.04,0.02,0.28339,0.00013,23.82712]
[1777445258398,36.17,76986.88,0.02,0.28363,0.00013,23.83754]
[1777445259996,36.17,76992.13,0.02,0.28433,0.00013,23.86721]
[1777445260046,36.17,76992.13,0.02,0.28433,0.00013,23.86721]
[1777445260133,36.17,76995.59,0.02,0.28479,0.00013,23.8867]
[1777445263211,36.17,76995.13,0.02,0.28472,0.00013,23.88399]
[1777445263246,36.17,76997.34,0.02,0.28502,0.00013,23.8964]
[1777445269360,36.17,76999.66,0.02,0.28532,0.00013,23.90922]
[1777445278538,36.17,77003.93,0.02,0.28587,0.00013,23.93254]
[1777445283572,36.17,77005.5,0.02,0.28607,0.00013,23.94102]
[1777445286326,36.17,77004.78,0.02,0.28598,0.00013,23.93691]
[1777445286409,36.16,77005.9,0.02,0.28612,0.00013,23.94306]
[1777445287633,36.16,77005.9,0.02,0.28612,0.00013,23.94299]
[1777445287641,36.16,77005.9,0.02,0.28612,0.00013,23.94299]
[1777445288393,36.16,77006.23,0.02,0.28616,0.00013,23.94477]
[1777445290564,36.16,77006.69,0.02,0.28622,0.00013,23.94722]
[1777445290767,36.16,77006.69,0.02,0.28622,0.00013,23.94722]
[1777445290861,36.16,77007.73,0.02,0.28636,0.00013,23.95306]
[1777445292201,36.16,77007.73,0.02,0.28636,0.00013,23.95306]
[1777445292213,36.16,77007.73,0.02,0.28636,0.00013,23.95306]
[1777445292249,36.16,77010.19,0.02,0.28668,0.00013,23.96671]
[1777445292767,36.16,77010.19,0.02,0.28668,0.00013,23.96671]
[1777445293368,36.16,77010.19,0.02,0.28668,0.00013,23.96671]
[1777445293418,36.16,77014.79,0.02,0.2873,0.00013,23.99239]
[1777445293976,36.16,77014.79,0.02,0.2873,0.00013,23.99239]
[1777445294009,36.16,77014.79,0.02,0.2873,0.00013,23.99239]
[1777445294258,36.16,77013.01,0.02,0.28706,0.00013,23.98231]
[1777445299860,36.16,77009.22,0.02,0.28654,0.00013,23.96061]
[1777445302658,36.16,77006.77,0.02,0.2862,0.00013,23.94659]
[1777445302672,36.16,77006.77,0.02,0.2862,0.00013,23.94659]
[1777445303090,36.16,77004.97,0.02,0.28596,0.00013,23.93635]
[1777445303684,36.16,77004.97,0.02,0.28596,0.00013,23.93635]
[1777445304403,36.16,77005.35,0.02,0.28601,0.00013,23.93843]
[1777445307885,36.16,77004.34,0.02,0.28587,0.00013,23.93257]
[1777445307917,36.16,77004.34,0.02,0.28587,0.00013,23.93257]
[1777445308471,36.16,77003.51,0.02,0.28576,0.00013,23.92785]
[1777445308697,36.16,77003.51,0.02,0.28576,0.00013,23.92785]
[1777445309331,36.16,77003.45,0.02,0.28575,0.00013,23.92747]
[1777445314195,36.16,77004.73,0.02,0.28589,0.00013,23.93088]
[1777445314362,36.16,77005.02,0.02,0.28593,0.00013,23.93248]
[1777445319381,36.16,77006.01,0.02,0.28606,0.00013,23.93791]
[1777445324409,36.15,77008.91,0.02,0.28644,0.00013,23.95406]
[1777445329423,36.15,77010.01,0.02,0.28659,0.00013,23.96005]
[1777445334428,36.15,77006.01,0.02,0.28605,0.00013,23.93742]
[1777445339433,36.15,77003.37,0.02,0.28569,0.00013,23.92239]
[1777445344435,36.15,77000.65,0.02,0.28532,0.00013,23.9069]
[1777445349442,36.15,76998.93,0.02,0.28509,0.00013,23.89708]
[1777445354443,36.15,76997.99,0.02,0.28496,0.00013,23.89167]
[1777445354978,36.15,76997.77,0.02,0.28493,0.00013,23.8904]
[1777445355072,36.15,76997.77,0.02,0.28493,0.00013,23.89039]
[1777445357594,36.15,76996.92,0.02,0.28482,0.00013,23.88556]
[1777445358482,36.15,76996.91,0.02,0.28482,0.00013,23.88548]
[1777445358686,36.15,76996.91,0.02,0.28482,0.00013,23.88548]
[1777445359433,36.15,76996.26,0.02,0.28473,0.00013,23.8818]
[1777445360560,36.15,76997.03,0.02,0.28483,0.00013,23.88613]
[1777445362121,36.15,76996.83,0.02,0.2848,0.00013,23.88497]
[1777445365183,36.15,76996.9,0.02,0.28481,0.00013,23.88533]
[1777445365233,36.15,76996.98,0.02,0.28482,0.00013,23.88577]
[1777445371487,36.15,76996.84,0.02,0.2848,0.00013,23.8849]
[1777445373392,36.15,76996.39,0.02,0.28472,0.00013,23.87868]
[1777445373492,36.15,77003.13,0.02,0.28562,0.00013,23.91668]
[1777445375946,36.15,77005.55,0.02,0.28595,0.00013,23.93056]
[1777445376219,36.15,77008.44,0.02,0.28634,0.00013,23.9471]
[1777445376647,36.15,77008.44,0.02,0.28634,0.00013,23.9471]
[1777445376671,36.15,77008.29,0.02,0.28632,0.00013,23.94626]
[1777445382088,36.16,77002.36,0.02,0.28556,0.00013,23.91412]
[1777445387295,36.16,76997.12,0.02,0.28486,0.00013,23.88455]
[1777445390284,36.16,76997.15,0.02,0.28486,0.00013,23.88471]
[1777445390355,36.16,76994.81,0.02,0.28455,0.00013,23.87149]
[1777445390590,36.16,76994.81,0.02,0.28455,0.00013,23.87149]
[1777445391166,36.16,76994.81,0.02,0.28455,0.00013,23.87149]
[1777445391192,36.16,76994.81,0.02,0.28455,0.00013,23.87149]
[1777445391503,36.16,76994.81,0.02,0.28455,0.00013,23.87149]
[1777445391537,36.16,76992.62,0.02,0.28426,0.00013,23.85912]
[1777445392002,36.16,76992.62,0.02,0.28426,0.00013,23.85912]
[1777445392481,36.16,76989.87,0.02,0.28389,0.00013,23.84358]
[1777445392874,36.16,76989.87,0.02,0.28389,0.00013,23.84358]
[1777445392886,36.16,76989.87,0.02,0.28389,0.00013,23.84358]
[1777445393442,36.16,76990.4,0.02,0.28396,0.00013,23.84662]
[1777445394587,36.16,76990.4,0.02,0.28397,0.00013,23.84666]
[1777445394621,36.16,76990.4,0.02,0.28397,0.00013,23.84666]
[1777445395373,36.16,76990.4,0.02,0.28397,0.00013,23.84666]
[1777445395393,36.16,76990.4,0.02,0.28397,0.00013,23.84666]
[1777445402644,36.16,76984.39,0.02,0.28317,0.00013,23.81293]
[1777445402665,36.16,76984.39,0.02,0.28317,0.00013,23.81293]
[1777445403619,36.16,76983.73,0.02,0.28309,0.00013,23.80924]
[1777445404507,36.16,76983.73,0.02,0.28309,0.00013,23.80924]
[1777445404525,36.16,76981.87,0.02,0.28284,0.00013,23.79873]
[1777445406194,36.16,76981.65,0.02,0.28281,0.00013,23.79754]
[1777445406429,36.16,76974.88,0.02,0.28192,0.00013,23.75911]
[1777445407639,36.16,76975.63,0.02,0.28202,0.00013,23.76348]
[1777445408442,36.16,76976.23,0.02,0.2821,0.00013,23.76699]
[1777445409916,36.16,76977.26,0.02,0.28224,0.00013,23.77294]
[1777445410458,36.16,76978.23,0.02,0.28237,0.00013,23.77854]
[1777445415494,36.16,76979.67,0.02,0.28257,0.00013,23.78707]
[1777445420529,36.16,76981.99,0.02,0.28289,0.00013,23.80052]
[1777445425568,36.17,76975.32,0.02,0.28201,0.00013,23.76284]
[1777445431607,36.17,76974.1,0.02,0.28183,0.00013,23.75266]
[1777445433725,36.17,76973.78,0.02,0.28179,0.00013,23.75091]
[1777445434204,36.17,76975.14,0.02,0.28197,0.00013,23.75881]
[1777445439663,36.17,76973.06,0.02,0.28171,0.00013,23.74736]
[1777445444699,36.17,76973.13,0.02,0.28173,0.00013,23.74818]
[1777445449854,36.17,76973.39,0.02,0.28177,0.00013,23.75002]
[1777445449955,36.17,76976.73,0.02,0.28222,0.00013,23.76912]
[1777445450736,36.17,76976.73,0.02,0.28222,0.00013,23.76912]
[1777445451315,36.17,76976.73,0.02,0.28222,0.00013,23.76912]
[1777445453863,36.17,76972.28,0.02,0.28163,0.00013,23.74398]
[1777445454588,36.18,76972.62,0.02,0.28168,0.00013,23.7461]
[1777445454825,36.18,76972.62,0.02,0.28168,0.00013,23.7461]
[1777445454926,36.18,76971.24,0.02,0.2815,0.00013,23.73823]
[1777445461439,36.18,76971.58,0.02,0.28155,0.00013,23.74064]
[1777445466852,36.18,76971.81,0.02,0.2816,0.00013,23.74263]
[1777445471992,36.18,76971.45,0.02,0.28156,0.00013,23.74098]
[1777445472007,36.18,76971.45,0.02,0.28156,0.00013,23.74098]
[1777445472097,36.18,76972.37,0.02,0.28169,0.00013,23.74633]
[1777445473701,36.18,76969.47,0.02,0.28131,0.00013,23.72989]
[1777445474098,36.18,76968.99,0.02,0.28124,0.00013,23.72725]
[1777445479947,36.19,76968.28,0.02,0.28117,0.00013,23.72387]
[1777445484899,36.19,76967.6,0.02,0.28109,0.00013,23.72056]
[1777445484997,36.19,76966.97,0.02,0.28101,0.00013,23.71697]
[1777445488916,36.19,76966.54,0.02,0.28096,0.00013,23.71499]
[1777445489370,36.19,76966.54,0.02,0.28096,0.00013,23.71499]
[1777445489395,36.19,76966.54,0.02,0.28096,0.00013,23.71499]
[1777445489588,36.19,76964.2,0.02,0.28066,0.00013,23.70173]
[1777445490641,36.19,76964.2,0.02,0.28066,0.00013,23.70173]
[1777445491541,36.19,76960.57,0.02,0.28016,0.00013,23.67758]
[1777445496568,36.2,76961.65,0.02,0.28032,0.00013,23.68436]
[1777445501582,36.2,76960.98,0.02,0.28024,0.00013,23.68123]
[1777445504165,36.2,76960.72,0.02,0.28022,0.00013,23.68016]
[1777445504629,36.2,76957.86,0.02,0.27985,0.00013,23.66392]
[1777445506118,36.2,76955.92,0.02,0.27959,0.00013,23.65273]
[1777445506483,36.2,76951.22,0.02,0.27896,0.00013,23.62561]
[1777445507508,36.2,76951.22,0.02,0.27896,0.00013,23.62561]
[1777445507518,36.2,76951.22,0.02,0.27896,0.00013,23.62561]
[1777445507629,36.2,76951.22,0.02,0.27896,0.00013,23.62561]
[1777445507666,36.2,76951.22,0.02,0.27896,0.00013,23.62561]
[1777445508416,36.2,76947.83,0.02,0.27851,0.00013,23.60574]
[1777445508679,36.2,76947.83,0.02,0.27851,0.00013,23.60574]
[1777445508694,36.2,76947.83,0.02,0.27851,0.00013,23.60574]
[1777445509465,36.2,76944.34,0.02,0.27804,0.00013,23.58547]
[1777445509981,36.2,76944.34,0.02,0.27804,0.00013,23.58547]
[1777445509998,36.2,76944.34,0.02,0.27804,0.00013,23.58547]
[1777445510512,36.2,76944.69,0.02,0.27808,0.00013,23.58733]
[1777445511482,36.2,76944.69,0.02,0.27808,0.00013,23.58733]
[1777445511498,36.2,76944.69,0.02,0.27808,0.00013,23.58733]
[1777445511530,36.2,76943.79,0.02,0.27796,0.00013,23.58199]
[1777445516697,36.19,76946.37,0.02,0.27828,0.00013,23.59609]
[1777445522240,36.19,76943.84,0.02,0.27793,0.00013,23.58064]
[1777445527274,36.19,76937.92,0.02,0.27714,0.00013,23.54617]
[1777445532368,36.19,76933.82,0.02,0.2766,0.00013,23.52232]
[1777445534219,36.19,76932.44,0.02,0.27642,0.00013,23.51431]
[1777445534243,36.19,76932.44,0.02,0.27642,0.00013,23.51431]
[1777445535078,36.19,76930.13,0.02,0.27611,0.00013,23.50092]
[1777445535088,36.19,76930.13,0.02,0.27611,0.00013,23.50092]
[1777445535094,36.19,76930.13,0.02,0.27611,0.00013,23.50092]
[1777445535655,36.19,76929.8,0.02,0.27607,0.00013,23.49894]
[1777445537126,36.19,76928.18,0.02,0.27585,0.00013,23.48948]
[1777445539140,36.19,76928.43,0.02,0.27588,0.00013,23.49083]
[1777445544586,36.19,76925.86,0.02,0.27554,0.00013,23.47572]
[1777445545716,36.19,76925.63,0.02,0.27551,0.00013,23.47437]
[1777445545730,36.19,76925.63,0.02,0.27551,0.00013,23.47437]
[1777445546407,36.19,76923.3,0.02,0.27521,0.00013,23.46082]
[1777445551427,36.19,76917.0,0.02,0.27438,0.00013,23.42427]
[1777445556663,36.19,76915.33,0.02,0.27414,0.00013,23.41099]
[1777445562520,36.19,76913.94,0.02,0.27396,0.00013,23.40301]
[1777445567554,36.19,76913.16,0.02,0.27386,0.00013,23.39852]
[1777445572589,36.19,76912.83,0.02,0.27382,0.00013,23.39664]
[1777445577625,36.19,76911.31,0.02,0.27362,0.00013,23.38783]
[1777445578912,36.19,76911.65,0.02,0.27367,0.00013,23.38982]
[1777445579639,36.19,76912.45,0.02,0.27377,0.00013,23.39449]
[1777445580220,36.19,76912.45,0.02,0.27377,0.00013,23.39449]
[1777445580646,36.19,76914.11,0.02,0.27399,0.00013,23.40416]
[1777445582706,36.19,76918.99,0.02,0.27463,0.00013,23.43256]
[1777445582722,36.19,76923.44,0.02,0.27521,0.00013,23.45839]
[1777445583175,36.19,76923.44,0.02,0.27521,0.00013,23.45839]
[1777445583672,36.19,76923.44,0.02,0.27521,0.00013,23.45832]
[1777445583804,36.19,76923.44,0.02,0.27521,0.00013,23.45832]
[1777445584674,36.19,76924.39,0.02,0.27533,0.00013,23.46377]
[1777445587711,36.19,76917.39,0.02,0.27441,0.00013,23.42292]
[1777445588702,36.19,76917.59,0.02,0.27444,0.00013,23.42403]
[1777445589413,36.19,76917.59,0.02,0.27444,0.00013,23.42403]
[1777445589709,36.19,76917.84,0.02,0.27447,0.00013,23.42545]
[1777445590448,36.19,76917.84,0.02,0.27447,0.00013,23.42545]
[1777445590716,36.19,76918.27,0.02,0.27452,0.00013,23.42793]
[1777445593697,36.19,76918.28,0.02,0.27452,0.00013,23.42793]
[1777445593736,36.19,76918.54,0.02,0.27456,0.00013,23.42942]
[1777445595721,36.19,76917.16,0.02,0.27438,0.00013,23.42137]
[1777445595734,36.19,76917.16,0.02,0.27438,0.00013,23.42137]
[1777445597746,36.19,76917.76,0.02,0.27445,0.00013,23.42483]
[1777445597755,36.19,76917.76,0.02,0.27445,0.00013,23.42483]
[1777445600109,36.18,76918.34,0.02,0.27453,0.00013,23.42816]
[1777445600160,36.18,76917.92,0.02,0.27447,0.00013,23.42571]
[1777445605188,36.18,76918.1,0.02,0.2745,0.00013,23.42671]
[1777445605290,36.18,76916.81,0.02,0.27433,0.00013,23.41919]
[1777445608825,36.18,76916.43,0.02,0.27428,0.00013,23.41698]
[1777445608932,36.18,76916.43,0.02,0.27428,0.00013,23.41698]
[1777445609072,36.18,76916.43,0.02,0.27428,0.00013,23.41698]
[1777445609256,36.18,76916.43,0.02,0.27428,0.00013,23.41698]
[1777445609953,36.18,76914.31,0.02,0.274,0.00013,23.40462]
[1777445610573,36.18,76914.31,0.02,0.274,0.00013,23.40462]
[1777445610611,36.18,76914.31,0.02,0.274,0.00013,23.40462]
[1777445610652,36.18,76911.88,0.02,0.27368,0.00013,23.39047]
[1777445611182,36.18,76911.88,0.02,0.27368,0.00013,23.39047]
[1777445611195,36.18,76911.88,0.02,0.27368,0.00013,23.39047]
[1777445611700,36.18,76911.73,0.02,0.27364,0.00013,23.38593]
[1777445615299,36.19,76903.19,0.02,0.27252,0.00013,23.33603]
[1777445617406,36.19,76894.41,0.02,0.27138,0.00013,23.28466]
[1777445618158,36.19,76894.41,0.02,0.27138,0.00013,23.28466]
[1777445618195,36.19,76894.41,0.02,0.27138,0.00013,23.28466]
[1777445620028,36.19,76896.08,0.02,0.2716,0.00013,23.29469]
[1777445620790,36.19,76898.79,0.02,0.27196,0.00013,23.31078]
[1777445625808,36.19,76899.21,0.02,0.27203,0.00013,23.31365]
[1777445630835,36.19,76899.6,0.02,0.27209,0.00013,23.31634]
[1777445633199,36.19,76899.87,0.02,0.27212,0.00013,23.31809]
[1777445633695,36.19,76899.87,0.02,0.27213,0.00013,23.31817]
[1777445638715,36.19,76900.1,0.02,0.27216,0.00013,23.31984]
[1777445642647,36.19,76902.45,0.02,0.27248,0.00013,23.33393]
[1777445642768,36.19,76902.73,0.02,0.27252,0.00013,23.33564]
[1777445648070,36.2,76909.76,0.02,0.27344,0.00013,23.37697]
[1777445648309,36.2,76909.76,0.02,0.27344,0.00013,23.37697]
[1777445648772,36.2,76910.28,0.02,0.27351,0.00013,23.38002]
[1777445649535,36.2,76910.28,0.02,0.27351,0.00013,23.38002]
[1777445649555,36.2,76910.28,0.02,0.27351,0.00013,23.38002]
[1777445649581,36.2,76910.28,0.02,0.27351,0.00013,23.38002]
[1777445649656,36.2,76911.72,0.02,0.2737,0.00013,23.38844]
[1777445650033,36.2,76911.72,0.02,0.2737,0.00013,23.38844]
[1777445650140,36.2,76911.72,0.02,0.2737,0.00013,23.38844]
[1777445651276,36.2,76911.72,0.02,0.2737,0.00013,23.38844]
[1777445651781,36.2,76911.72,0.02,0.2737,0.00013,23.38844]
[1777445651277,36.2,76913.72,0.02,0.27396,0.00013,23.40012]
[1777445652153,36.2,76913.72,0.02,0.27396,0.00013,23.40012]
[1777445657188,36.2,76913.83,0.02,0.27397,0.00013,23.4007]
[1777445662228,36.19,76914.79,0.02,0.2741,0.00013,23.40624]
[1777445667511,36.19,76916.2,0.02,0.27428,0.00013,23.41438]
[1777445673301,36.19,76915.71,0.02,0.27419,0.00013,23.40768]
[1777445677118,36.19,76916.05,0.02,0.27423,0.00013,23.4096]
[1777445677329,36.19,76916.01,0.02,0.27423,0.00013,23.40934]
[1777445682875,36.19,76916.42,0.02,0.27428,0.00013,23.41164]
[1777445685513,36.19,76916.32,0.02,0.27426,0.00013,23.41101]
[1777445685811,36.19,76916.18,0.02,0.27424,0.00013,23.41012]
[1777445686607,36.19,76916.18,0.02,0.27424,0.00013,23.41012]
[1777445686703,36.19,76923.07,0.02,0.27515,0.00013,23.45021]
[1777445686928,36.19,76923.07,0.02,0.27515,0.00013,23.45021]
[1777445687792,36.19,76923.07,0.02,0.27515,0.00013,23.45021]
[1777445687767,36.19,76928.53,0.02,0.27586,0.00013,23.48185]
[1777445688805,36.19,76930.72,0.02,0.27615,0.00013,23.49445]
[1777445694448,36.19,76925.53,0.02,0.27545,0.00013,23.46385]
[1777445699485,36.19,76924.53,0.02,0.27531,0.00013,23.4577]
[1777445704519,36.19,76928.93,0.02,0.27588,0.00013,23.48279]
[1777445709554,36.18,76928.01,0.02,0.27575,0.00013,23.47699]
[1777445714588,36.18,76927.49,0.02,0.27567,0.00013,23.47352]
[1777445719624,36.18,76927.47,0.02,0.27566,0.00013,23.47297]
[1777445722750,36.18,76927.47,0.02,0.27566,0.00013,23.47297]
[1777445722851,36.18,76927.24,0.02,0.27562,0.00013,23.47137]
[1777445727874,36.18,76927.97,0.02,0.27571,0.00013,23.47527]
[1777445728524,36.18,76926.1,0.02,0.27546,0.00013,23.46433]
[1777445728875,36.18,76927.46,0.02,0.27564,0.00013,23.47215]
[1777445733903,36.18,76926.38,0.02,0.27546,0.00013,23.46188]
[1777445734984,36.18,76922.69,0.02,0.27498,0.00013,23.44028]
[1777445735735,36.18,76922.57,0.02,0.27496,0.00013,23.43953]
[1777445740771,36.18,76920.08,0.02,0.27463,0.00013,23.42481]
[1777445745806,36.17,76914.06,0.02,0.27384,0.00013,23.38965]
[1777445746732,36.17,76914.06,0.02,0.27384,0.00013,23.38965]
[1777445746881,36.17,76913.16,0.02,0.27372,0.00013,23.3844]
[1777445749753,36.17,76914.82,0.02,0.27394,0.00013,23.3941]
[1777445749834,36.17,76914.83,0.02,0.27394,0.00013,23.39416]
[1777445754869,36.18,76913.31,0.02,0.27374,0.00013,23.38532]
[1777445759903,36.17,76919.6,0.02,0.27456,0.00013,23.4219]
[1777445764939,36.17,76923.52,0.02,0.27507,0.00013,23.44457]
[1777445767111,36.17,76924.14,0.02,0.27515,0.00013,23.44813]
[1777445767393,36.17,76924.14,0.02,0.27515,0.00013,23.44813]
[1777445767433,36.17,76924.34,0.02,0.27518,0.00013,23.44925]
[1777445768233,36.17,76924.34,0.02,0.27518,0.00013,23.44925]
[1777445768268,36.17,76925.67,0.02,0.27535,0.00013,23.45694]
[1777445770688,36.17,76926.46,0.02,0.27545,0.00013,23.46148]
[1777445770724,36.17,76926.01,0.02,0.27539,0.00013,23.45875]
[1777445771287,36.17,76926.01,0.02,0.27539,0.00013,23.45875]
[1777445771297,36.17,76926.29,0.02,0.27543,0.00013,23.46038]
[1777445777828,36.17,76926.56,0.02,0.27546,0.00013,23.46167]
[1777445783066,36.17,76925.2,0.02,0.27527,0.00013,23.45343]
[1777445788345,36.17,76925.57,0.02,0.27532,0.00013,23.45544]
[1777445794611,36.17,76922.29,0.02,0.27486,0.00013,23.43272]
[1777445800486,36.17,76926.72,0.02,0.27544,0.00013,23.45843]
[1777445806442,36.17,76931.59,0.02,0.27608,0.00013,23.4865]
[1777445812269,36.17,76931.59,0.02,0.27607,0.00013,23.48628]
[1777445817959,36.17,76932.55,0.02,0.2762,0.00013,23.4917]
[1777445818631,36.17,76932.55,0.02,0.2762,0.00013,23.49167]
[1777445824356,36.17,76930.96,0.02,0.27598,0.00013,23.4823]
[1777445829306,36.17,76932.92,0.02,0.27624,0.00013,23.49358]
[1777445829953,36.17,76934.89,0.02,0.2765,0.00013,23.50494]
[1777445830410,36.17,76934.89,0.02,0.2765,0.00013,23.50494]
[1777445830994,36.17,76934.89,0.02,0.2765,0.00013,23.50494]
[1777445830964,36.17,76934.65,0.02,0.27646,0.00013,23.5035]
[1777445831903,36.17,76935.05,0.02,0.27652,0.00013,23.50578]
[1777445832129,36.17,76935.05,0.02,0.27652,0.00013,23.50578]
[1777445832846,36.17,76935.37,0.02,0.27656,0.00013,23.50759]
[1777445837901,36.16,76935.53,0.02,0.27657,0.00013,23.50831]
[1777445843010,36.16,76936.81,0.02,0.27674,0.00013,23.51559]
[1777445848528,36.16,76939.0,0.02,0.27702,0.00013,23.52794]
[1777445853561,36.16,76939.48,0.02,0.27705,0.00013,23.52677]
[1777445858596,36.16,76939.0,0.02,0.27698,0.00013,23.52369]
[1777445864637,36.16,76938.29,0.02,0.27688,0.00013,23.5193]
[1777445869673,36.16,76937.26,0.02,0.27674,0.00013,23.51313]
[1777445870660,36.16,76937.26,0.02,0.27674,0.00013,23.51313]
[1777445870913,36.16,76937.26,0.02,0.27674,0.00013,23.51313]
[1777445870927,36.16,76929.08,0.02,0.27566,0.00013,23.46564]
[1777445872021,36.16,76929.08,0.02,0.27566,0.00013,23.46564]
[1777445872037,36.16,76922.79,0.02,0.27484,0.00013,23.42907]
[1777445872563,36.16,76922.79,0.02,0.27484,0.00013,23.42907]
[1777445873008,36.16,76922.79,0.02,0.27484,0.00013,23.42907]
[1777445872847,36.16,76916.71,0.02,0.27404,0.00013,23.39366]
[1777445873927,36.16,76914.7,0.02,0.27378,0.00013,23.382]
[1777445879305,36.16,76913.32,0.02,0.2736,0.00013,23.37433]
[1777445881510,36.16,76909.74,0.02,0.27314,0.00013,23.35355]
[1777445881984,36.16,76909.15,0.02,0.27306,0.00013,23.35019]
[1777445882378,36.16,76909.15,0.02,0.27306,0.00013,23.35019]
[1777445882803,36.16,76908.25,0.02,0.27295,0.00013,23.34502]
[1777445885338,36.16,76908.18,0.02,0.27294,0.00013,23.34481]
[1777445885785,36.16,76908.0,0.02,0.27292,0.00013,23.34385]
[1777445886801,36.16,76908.0,0.02,0.27292,0.00013,23.34385]
[1777445886882,36.16,76911.14,0.02,0.27334,0.00013,23.36231]
[1777445889938,36.16,76910.34,0.02,0.27324,0.00013,23.35779]
[1777445889986,36.16,76910.26,0.02,0.27323,0.00013,23.3574]
[1777445892816,36.16,76908.08,0.02,0.27295,0.00013,23.3448]
[1777445893056,36.17,76907.9,0.02,0.27292,0.00013,23.34384]
[1777445897022,36.17,76906.54,0.02,0.27275,0.00013,23.33615]
[1777445897068,36.17,76905.95,0.02,0.27268,0.00013,23.33278]
[1777445897312,36.17,76905.95,0.02,0.27268,0.00013,23.33278]
[1777445897374,36.17,76905.95,0.02,0.27268,0.00013,23.33278]
[1777445898005,36.17,76905.95,0.02,0.27268,0.00013,23.33278]
[1777445898063,36.17,76896.11,0.02,0.27139,0.00013,23.27512]
[1777445903911,36.17,76889.98,0.02,0.27062,0.00013,23.24005]
[1777445906807,36.17,76890.79,0.02,0.27073,0.00013,23.24516]
[1777445907882,36.17,76892.41,0.02,0.27095,0.00013,23.25486]
[1777445908013,36.17,76893.98,0.02,0.27115,0.00013,23.26424]
[1777445908125,36.17,76893.98,0.02,0.27115,0.00013,23.26424]
[1777445908773,36.17,76893.98,0.02,0.27115,0.00013,23.26424]
[1777445913785,36.18,76894.75,0.02,0.27125,0.00013,23.26572]
[1777445918799,36.18,76892.86,0.02,0.27101,0.00013,23.25519]
[1777445923804,36.18,76891.46,0.02,0.27084,0.00013,23.24755]
[1777445924995,36.18,76891.46,0.02,0.27085,0.00013,23.24767]
[1777445925095,36.18,76890.96,0.02,0.27078,0.00013,23.24484]
[1777445925832,36.18,76890.96,0.02,0.27078,0.00013,23.24484]
[1777445926067,36.18,76890.82,0.02,0.27077,0.00013,23.24413]
[1777445926756,36.18,76890.82,0.02,0.27077,0.00013,23.24413]
[1777445926766,36.18,76890.82,0.02,0.27077,0.00013,23.24413]
[1777445927072,36.18,76890.99,0.02,0.27079,0.00013,23.24525]
[1777445927408,36.18,76890.99,0.02,0.27079,0.00013,23.24525]
[1777445929039,36.18,76889.4,0.02,0.27059,0.00013,23.23601]
[1777445929086,36.18,76887.11,0.02,0.27029,0.00013,23.22265]
[1777445931117,36.18,76886.67,0.02,0.27024,0.00013,23.2202]
[1777445931402,36.18,76886.55,0.02,0.27023,0.00013,23.21963]
[1777445931466,36.18,76886.55,0.02,0.27023,0.00013,23.21963]
[1777445931882,36.18,76886.55,0.02,0.27023,0.00013,23.21963]
[1777445931944,36.18,76886.55,0.02,0.27023,0.00013,23.21963]
[1777445932072,36.18,76886.55,0.02,0.27023,0.00013,23.21963]
[1777445932108,36.19,76895.63,0.02,0.27141,0.00013,23.27318]
[1777445932242,36.19,76895.63,0.02,0.27141,0.00013,23.27318]
[1777445933141,36.19,76895.63,0.02,0.27141,0.00013,23.27318]
[1777445933113,36.18,76918.04,0.02,0.27434,0.00013,23.4043]
[1777445933166,36.18,76918.04,0.02,0.27434,0.00013,23.4043]
[1777445933333,36.18,76918.04,0.02,0.27434,0.00013,23.4043]
[1777445933950,36.18,76918.04,0.02,0.27434,0.00013,23.4043]
[1777445934121,36.18,76923.44,0.02,0.27505,0.00013,23.43566]
[1777445935757,36.18,76923.32,0.02,0.27503,0.00013,23.43489]
[1777445936005,36.18,76923.32,0.02,0.27503,0.00013,23.43489]
[1777445936045,36.18,76923.32,0.02,0.27503,0.00013,23.43489]
[1777445936135,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936273,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936453,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936761,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936772,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936891,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936942,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936975,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936986,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445936993,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445937056,36.18,76923.9,0.02,0.27511,0.00013,23.43818]
[1777445937151,36.18,76933.17,0.02,0.27633,0.00013,23.49192]
[1777445937554,36.18,76933.17,0.02,0.27633,0.00013,23.49192]
[1777445937571,36.18,76933.17,0.02,0.27633,0.00013,23.49192]
[1777445938100,36.18,76933.17,0.02,0.27633,0.00013,23.49192]
[1777445938136,36.18,76933.17,0.02,0.27633,0.00013,23.49192]
[1777445938150,36.18,76933.17,0.02,0.27633,0.00013,23.49207]
[1777445939156,36.18,76943.68,0.02,0.27772,0.00013,23.55294]
[1777445939332,36.18,76943.68,0.02,0.27772,0.00013,23.55294]
[1777445939367,36.18,76943.68,0.02,0.27772,0.00013,23.55294]
[1777445939762,36.18,76943.68,0.02,0.27772,0.00013,23.55294]
[1777445939796,36.18,76943.68,0.02,0.27772,0.00013,23.55294]
[1777445940165,36.19,76944.35,0.02,0.27781,0.00013,23.55689]
[1777445941666,36.19,76948.33,0.02,0.27833,0.00013,23.5799]
[1777445941674,36.19,76948.33,0.02,0.27833,0.00013,23.5799]
[1777445942178,36.19,76947.24,0.02,0.27819,0.00013,23.57369]
[1777445947187,36.19,76939.83,0.02,0.27722,0.00013,23.53129]
[1777445948194,36.19,76930.13,0.02,0.27594,0.00013,23.47488]
[1777445949539,36.19,76928.69,0.02,0.27575,0.00013,23.46643]
[1777445949556,36.19,76928.69,0.02,0.27575,0.00013,23.46643]
[1777445950177,36.19,76927.92,0.02,0.27564,0.00013,23.46187]
[1777445950687,36.19,76927.92,0.02,0.27564,0.00013,23.46187]
[1777445951074,36.18,76928.84,0.02,0.27576,0.00013,23.46712]
[1777445954756,36.18,76930.18,0.02,0.27593,0.00013,23.47464]
[1777445954869,36.18,76930.41,0.02,0.27596,0.00013,23.47589]
[1777445955357,36.18,76930.41,0.02,0.27596,0.00013,23.47589]
[1777445955580,36.18,76932.36,0.02,0.27622,0.00013,23.48719]
[1777445960347,36.18,76933.33,0.02,0.27634,0.00013,23.49244]
[1777445960483,36.18,76934.45,0.02,0.27648,0.00013,23.49883]
[1777445965541,36.18,76939.51,0.02,0.27714,0.00013,23.5277]
[1777445966888,36.18,76941.92,0.02,0.27745,0.00013,23.5415]
[1777445966989,36.18,76943.33,0.02,0.27763,0.00013,23.54936]
[1777445969639,36.18,76943.27,0.02,0.27762,0.00013,23.54887]
[1777445969823,36.18,76943.27,0.02,0.27762,0.00013,23.54887]
[1777445970145,36.18,76964.43,0.02,0.28041,0.00013,23.67035]
[1777445971116,36.18,76980.69,0.02,0.28255,0.00013,23.75942]
[1777445971387,36.18,76980.69,0.02,0.28255,0.00013,23.7596]
[1777445974032,36.18,76978.44,0.02,0.28226,0.00013,23.74706]
[1777445974110,36.18,76978.44,0.02,0.28226,0.00013,23.74706]
[1777445974197,36.18,76978.15,0.02,0.28223,0.00013,23.74571]
[1777445974523,36.18,76978.15,0.02,0.28223,0.00013,23.74571]
[1777445974539,36.18,76978.15,0.02,0.28223,0.00013,23.74571]
[1777445974825,36.18,76978.15,0.02,0.28223,0.00013,23.74571]
[1777445974927,36.18,76975.24,0.02,0.28184,0.00013,23.72914]
[1777445975238,36.18,76975.24,0.02,0.28184,0.00013,23.72914]
[1777445975273,36.18,76975.24,0.02,0.28184,0.00013,23.72914]
[1777445975969,36.18,76975.24,0.02,0.28184,0.00013,23.72914]
[1777445976025,36.18,76972.67,0.02,0.2815,0.00013,23.71454]
[1777445977585,36.18,76974.49,0.02,0.28175,0.00013,23.72498]
[1777445978099,36.18,76974.6,0.02,0.28176,0.00013,23.72572]
[1777445983471,36.18,76974.63,0.02,0.28177,0.00013,23.7261]
[1777445988506,36.18,76973.58,0.02,0.28164,0.00013,23.72034]
[1777445990865,36.18,76971.82,0.02,0.28141,0.00013,23.71034]
[1777445990959,36.18,76971.82,0.02,0.28141,0.00013,23.71034]
[1777445990980,36.18,76971.82,0.02,0.28141,0.00013,23.71034]
[1777445991146,36.18,76971.25,0.02,0.28133,0.00013,23.70713]
[1777445992188,36.18,76971.25,0.02,0.28133,0.00013,23.70713]
[1777445992211,36.18,76964.07,0.02,0.28038,0.00013,23.66597]
[1777445992899,36.18,76964.07,0.02,0.28038,0.00013,23.66597]
[1777445994181,36.18,76960.19,0.02,0.27986,0.00013,23.64374]
[1777445994235,36.18,76958.71,0.02,0.27966,0.00013,23.635]
[1777445994653,36.18,76958.71,0.02,0.27966,0.00013,23.635]
[1777445994664,36.18,76958.71,0.02,0.27966,0.00013,23.635]
[1777445994711,36.18,76960.36,0.02,0.27988,0.00013,23.64446]
[1777445997314,36.18,76961.57,0.02,0.28003,0.00013,23.65107]
[1777445998227,36.18,76965.98,0.02,0.28062,0.00013,23.67642]
[1777446000571,36.18,76970.75,0.02,0.28125,0.00013,23.70385]
[1777446000626,36.18,76970.75,0.02,0.28125,0.00013,23.70385]
[1777446000979,36.18,76977.78,0.02,0.28219,0.00013,23.74391]
[1777446001898,36.18,76977.78,0.02,0.28219,0.00013,23.74391]
[1777446002231,36.18,76975.39,0.02,0.28187,0.00013,23.73039]
[1777446005144,36.18,76985.45,0.02,0.28321,0.00013,23.78764]
[1777446006514,36.18,76987.02,0.02,0.28342,0.00013,23.79653]
[1777446006990,36.18,76987.02,0.02,0.28342,0.00013,23.79653]
[1777446008353,36.18,76987.3,0.02,0.28346,0.00013,23.79806]
[1777446008680,36.18,76987.3,0.02,0.28346,0.00013,23.79806]
[1777446011675,36.18,76989.37,0.02,0.28373,0.00013,23.80975]
[1777446011755,36.18,76987.3,0.02,0.28346,0.00013,23.79835]
[1777446017433,36.19,76987.31,0.02,0.28348,0.00013,23.79904]
[1777446021363,36.19,76994.22,0.02,0.28441,0.00013,23.83864]
[1777446021400,36.19,76994.22,0.02,0.28441,0.00013,23.83864]
[1777446022526,36.19,76994.23,0.02,0.28442,0.00013,23.8388]
[1777446022966,36.19,76999.32,0.02,0.2851,0.00013,23.86762]
[1777446024540,36.19,76999.32,0.02,0.2851,0.00013,23.8677]
[1777446024721,36.19,76999.32,0.02,0.2851,0.00013,23.8677]
[1777446024732,36.19,76999.32,0.02,0.2851,0.00013,23.8677]
[1777446026561,36.19,76998.61,0.02,0.28501,0.00013,23.86393]
[1777446027194,36.19,76999.11,0.02,0.28508,0.00013,23.86682]
[1777446028224,36.19,76999.11,0.02,0.28508,0.00013,23.86682]
[1777446028254,36.19,76999.54,0.02,0.28514,0.00013,23.86925]
[1777446031622,36.19,76993.31,0.02,0.28431,0.00013,23.83131]
[1777446031835,36.19,76993.31,0.02,0.28431,0.00013,23.83131]
[1777446031842,36.19,76993.31,0.02,0.28431,0.00013,23.83131]
[1777446031873,36.19,76991.67,0.02,0.28409,0.00013,23.82203]
[1777446032755,36.19,76991.67,0.02,0.28409,0.00013,23.82203]
[1777446032936,36.19,76991.67,0.02,0.28409,0.00013,23.82203]
[1777446032949,36.19,76991.67,0.02,0.28409,0.00013,23.82203]
[1777446033047,36.2,76990.22,0.02,0.2839,0.00013,23.81411]
[1777446034572,36.2,76987.21,0.02,0.28352,0.00013,23.79767]
[1777446034584,36.2,76987.21,0.02,0.28352,0.00013,23.79767]
[1777446037791,36.2,76976.13,0.02,0.28205,0.00013,23.73513]
[1777446042934,36.2,76976.62,0.02,0.28213,0.00013,23.73828]
[1777446049733,36.2,76975.77,0.02,0.28203,0.00013,23.73401]
[1777446057020,36.21,76976.96,0.02,0.2822,0.00013,23.74149]
[1777446062153,36.21,76976.66,0.02,0.28217,0.00013,23.74021]
[1777446068103,36.21,76977.19,0.02,0.28226,0.00013,23.74377]
[1777446073144,36.21,76978.76,0.02,0.28248,0.00013,23.75321]
[1777446078174,36.22,76976.89,0.02,0.28224,0.00013,23.74302]
[1777446083227,36.22,76979.44,0.02,0.28259,0.00013,23.75794]
[1777446088245,36.22,76979.51,0.02,0.28261,0.00013,23.75875]
[1777446093280,36.22,76980.94,0.02,0.28279,0.00013,23.7636]
[1777446098325,36.22,76984.33,0.02,0.28324,0.00013,23.78313]
[1777446103352,36.22,76984.94,0.02,0.28333,0.00013,23.78683]
[1777446108386,36.22,76986.36,0.02,0.28352,0.00013,23.79504]
[1777446113421,36.22,76985.48,0.02,0.28341,0.00013,23.79022]
[1777446118544,36.23,76978.01,0.02,0.28242,0.00013,23.74809]
[1777446124499,36.23,76978.08,0.02,0.28245,0.00013,23.74903]
[1777446129813,36.23,76979.32,0.02,0.28262,0.00013,23.75635]
[1777446135575,36.23,76973.15,0.02,0.28181,0.00013,23.72187]
[1777446140611,36.23,76972.28,0.02,0.28171,0.00013,23.71732]
[1777446141701,36.23,76972.28,0.02,0.28171,0.00013,23.71732]
[1777446141729,36.23,76972.28,0.02,0.28171,0.00013,23.71732]
[1777446141735,36.23,76971.62,0.02,0.28162,0.00013,23.71364]
[1777446143015,36.23,76971.62,0.02,0.28162,0.00013,23.71364]
[1777446143135,36.23,76971.17,0.02,0.28156,0.00013,23.71116]
[1777446148906,36.24,76970.08,0.02,0.28143,0.00013,23.70543]
[1777446154709,36.24,76968.78,0.02,0.28125,0.00013,23.69482]
[1777446159743,36.24,76967.99,0.02,0.28115,0.00013,23.69069]
[1777446164780,36.24,76967.55,0.02,0.2811,0.00013,23.68855]
[1777446170822,36.24,76967.02,0.02,0.28104,0.00013,23.68593]
[1777446176055,36.24,76968.9,0.02,0.2813,0.00013,23.69689]
[1777446180635,36.25,76967.59,0.02,0.28113,0.00013,23.68969]
[1777446180893,36.25,76970.34,0.02,0.2815,0.00013,23.70541]
[1777446183937,36.25,76980.65,0.02,0.28287,0.00013,23.76404]
[1777446185090,36.25,76980.65,0.02,0.28287,0.00013,23.76404]
[1777446185466,36.25,76982.98,0.02,0.28317,0.00013,23.77723]
[1777446185733,36.25,76982.98,0.02,0.28317,0.00013,23.77723]
[1777446185758,36.25,76982.98,0.02,0.28317,0.00013,23.77723]
[1777446186188,36.25,76982.35,0.02,0.28309,0.00013,23.77366]
[1777446191970,36.25,76981.77,0.02,0.28301,0.00013,23.77021]
[1777446197005,36.24,76980.85,0.02,0.28289,0.00013,23.76492]
[1777446202042,36.24,76981.72,0.02,0.283,0.00013,23.76978]
[1777446207077,36.24,76984.08,0.02,0.28331,0.00013,23.78305]
[1777446212126,36.24,76984.39,0.02,0.28333,0.00013,23.78103]
[1777446218157,36.24,76983.79,0.02,0.28324,0.00013,23.77747]
[1777446223405,36.25,76984.37,0.02,0.28334,0.00013,23.78175]
[1777446229466,36.26,76984.99,0.02,0.28349,0.00013,23.78794]
[1777446235083,36.26,76985.04,0.02,0.28353,0.00013,23.78954]
[1777446240269,36.27,76984.8,0.02,0.28355,0.00013,23.79013]
[1777446245859,36.28,76984.97,0.02,0.28362,0.00013,23.793]
[1777446251276,36.29,76982.62,0.02,0.28335,0.00013,23.78133]
[1777446256419,36.3,76982.57,0.02,0.28339,0.00013,23.78296]
[1777446261456,36.3,76985.71,0.02,0.28384,0.00013,23.80199]
[1777446265159,36.31,76987.45,0.02,0.28409,0.00013,23.8126]
[1777446265231,36.31,76987.45,0.02,0.28409,0.00013,23.8126]
[1777446265412,36.31,76987.45,0.02,0.28409,0.00013,23.8126]
[1777446265446,36.31,76987.45,0.02,0.28409,0.00013,23.8126]
[1777446265468,36.31,76987.45,0.02,0.28409,0.00013,23.8126]
[1777446265538,36.31,76987.45,0.02,0.28409,0.00013,23.8126]
[1777446265504,36.31,76990.74,0.02,0.28453,0.00013,23.83113]
[1777446266248,36.31,76990.74,0.02,0.28453,0.00013,23.83113]
[1777446266271,36.31,76990.74,0.02,0.28453,0.00013,23.83113]
[1777446266513,36.31,76975.61,0.02,0.28252,0.00013,23.74586]
[1777446267023,36.31,76975.61,0.02,0.28252,0.00013,23.74586]
[1777446267518,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268255,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268307,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268343,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268386,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268420,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268530,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268542,36.31,76962.94,0.02,0.28085,0.00013,23.67395]
[1777446268526,36.31,76963.37,0.02,0.2809,0.00013,23.67646]
[1777446271363,36.31,76970.46,0.02,0.28184,0.00013,23.71685]
[1777446271546,36.31,76973.22,0.02,0.28219,0.00013,23.72885]
[1777446274128,36.31,76974.52,0.02,0.28236,0.00013,23.73623]
[1777446274140,36.31,76974.52,0.02,0.28236,0.00013,23.73623]
[1777446274568,36.31,76974.81,0.02,0.2824,0.00013,23.73787]
[1777446279571,36.31,76974.55,0.02,0.2824,0.00013,23.73782]
[1777446280250,36.32,76974.92,0.02,0.28246,0.00013,23.74027]
[1777446280517,36.32,76974.65,0.02,0.28243,0.00013,23.73908]
[1777446281023,36.32,76974.65,0.02,0.28243,0.00013,23.73908]
[1777446281405,36.32,76974.65,0.02,0.28243,0.00013,23.73908]
[1777446281415,36.32,76974.65,0.02,0.28243,0.00013,23.73908]
[1777446281464,36.32,76974.65,0.02,0.28243,0.00013,23.73908]
[1777446281465,36.32,76974.32,0.02,0.28239,0.00013,23.73756]
[1777446283462,36.32,76976.52,0.02,0.28269,0.00013,23.75035]
[1777446283463,36.32,76977.82,0.02,0.28287,0.00013,23.75803]
[1777446284244,36.32,76977.82,0.02,0.28287,0.00013,23.75803]
[1777446284386,36.32,76979.07,0.02,0.28304,0.00013,23.7651]
[1777446285918,36.32,76980.33,0.02,0.28321,0.00013,23.77253]
[1777446286019,36.32,76981.03,0.02,0.28331,0.00013,23.77679]
[1777446289126,36.33,76983.23,0.02,0.28363,0.00013,23.79008]
[1777446289226,36.33,76982.14,0.02,0.28348,0.00013,23.78393]
[1777446290162,36.33,76982.14,0.02,0.28348,0.00013,23.78393]
[1777446290165,36.33,76981.73,0.02,0.28344,0.00013,23.7819]
[1777446290776,36.33,76981.73,0.02,0.28344,0.00013,23.7819]
[1777446291559,36.33,76982.59,0.02,0.28356,0.00013,23.78732]
[1777446297204,36.34,76982.27,0.02,0.28355,0.00013,23.78664]
[1777446297305,36.34,76983.05,0.02,0.28366,0.00013,23.79131]
[1777446297819,36.34,76983.05,0.02,0.28366,0.00013,23.79131]
[1777446297905,36.34,76982.67,0.02,0.28362,0.00013,23.78944]
[1777446299755,36.34,76982.86,0.02,0.28365,0.00013,23.79079]
[1777446299775,36.34,76982.77,0.02,0.28364,0.00013,23.79055]
[1777446301011,36.34,76982.77,0.02,0.28364,0.00013,23.79055]
[1777446301142,36.34,76982.77,0.02,0.28365,0.00013,23.79082]
[1777446303665,36.35,76982.72,0.02,0.28366,0.00013,23.79108]
[1777446304109,36.35,76982.54,0.02,0.28364,0.00013,23.79033]
[1777446305113,36.35,76982.54,0.02,0.28364,0.00013,23.79033]
[1777446305179,36.35,76983.1,0.02,0.28372,0.00013,23.79376]
[1777446306881,36.35,76983.1,0.02,0.28373,0.00013,23.79402]
[1777446307626,36.35,76984.32,0.02,0.2839,0.00013,23.80116]
[1777446309881,36.35,76984.45,0.02,0.28393,0.00013,23.8024]
[1777446315742,36.36,76983.72,0.02,0.28387,0.00013,23.7998]
[1777446321468,36.36,76983.0,0.02,0.2838,0.00013,23.79699]
[1777446326931,36.37,76983.02,0.02,0.28385,0.00013,23.79884]
[1777446331966,36.38,76982.37,0.02,0.28377,0.00013,23.79275]
[1777446337002,36.38,76981.86,0.02,0.28373,0.00013,23.79113]
[1777446342036,36.39,76980.94,0.02,0.28364,0.00013,23.78719]
[1777446347072,36.39,76981.7,0.02,0.28377,0.00013,23.79271]
[1777446352107,36.4,76982.6,0.02,0.28392,0.00013,23.79899]
[1777446356322,36.4,76982.59,0.02,0.28394,0.00013,23.79988]
[1777446360932,36.41,76975.97,0.02,0.28308,0.00013,23.76323]
[1777446361171,36.41,76975.97,0.02,0.28308,0.00013,23.76323]
[1777446363375,36.41,76977.68,0.02,0.28331,0.00013,23.77287]
[1777446363474,36.41,76977.65,0.02,0.28331,0.00013,23.7727]
[1777446364864,36.41,76977.48,0.02,0.28328,0.00013,23.77173]
[1777446365204,36.41,76977.34,0.02,0.28326,0.00013,23.77093]
[1777446370468,36.41,76977.31,0.02,0.28326,0.00013,23.77086]
[1777446371614,36.41,76977.31,0.02,0.28326,0.00013,23.77086]
[1777446371656,36.41,76976.93,0.02,0.28321,0.00013,23.76876]
[1777446377287,36.41,76976.23,0.02,0.28313,0.00013,23.76501]
[1777446382323,36.41,76975.67,0.02,0.28306,0.00013,23.76205]
[1777446387358,36.41,76975.03,0.02,0.28298,0.00013,23.75863]
[1777446389031,36.41,76974.38,0.02,0.28289,0.00013,23.755]
[1777446389374,36.41,76974.16,0.02,0.28286,0.00013,23.7538]
[1777446390709,36.41,76974.43,0.02,0.2829,0.00013,23.75541]
[1777446391387,36.41,76974.43,0.02,0.28288,0.00013,23.75174]
[1777446394056,36.41,76967.45,0.02,0.28196,0.00013,23.71237]
[1777446394407,36.41,76965.06,0.02,0.28164,0.00013,23.69892]
[1777446397327,36.41,76966.25,0.02,0.2818,0.00013,23.70584]
[1777446397431,36.41,76966.24,0.02,0.28181,0.00013,23.70588]
[1777446402568,36.41,76960.97,0.02,0.28112,0.00013,23.67622]
[1777446407723,36.41,76961.48,0.02,0.28118,0.00013,23.67897]
[1777446412989,36.41,76961.46,0.02,0.28117,0.00013,23.67876]
[1777446418473,36.41,76962.18,0.02,0.28127,0.00013,23.68272]
[1777446424606,36.41,76964.72,0.02,0.2816,0.00013,23.69724]
[1777446424625,36.41,76964.72,0.02,0.2816,0.00013,23.69724]
[1777446424692,36.41,76964.79,0.02,0.28162,0.00013,23.69774]
[1777446430624,36.41,76967.68,0.02,0.28201,0.00013,23.7146]
[1777446436214,36.42,76971.23,0.02,0.28249,0.00013,23.73512]
[1777446441738,36.42,76972.56,0.02,0.28268,0.00013,23.74327]
[1777446446773,36.42,76975.89,0.02,0.28313,0.00013,23.76243]
[1777446451808,36.42,76975.25,0.02,0.28303,0.00013,23.75549]
[1777446456843,36.42,76975.94,0.02,0.28313,0.00013,23.75971]
[1777446461878,36.43,76976.32,0.02,0.28319,0.00013,23.76215]
[1777446467763,36.43,76976.85,0.02,0.28327,0.00013,23.7654]
[1777446476983,36.44,76981.63,0.02,0.28397,0.00013,23.79505]
[1777446482020,36.44,76981.65,0.02,0.284,0.00013,23.79636]
[1777446487053,36.45,76984.61,0.02,0.28442,0.00013,23.81413]
[1777446490745,36.45,76985.4,0.02,0.28454,0.00013,23.81899]
[1777446490773,36.45,76985.86,0.02,0.28461,0.00013,23.822]
[1777446494600,36.45,76987.5,0.02,0.28484,0.00013,23.83162]
[1777446494608,36.45,76987.5,0.02,0.28484,0.00013,23.83162]
[1777446497734,36.46,76990.15,0.02,0.2852,0.00013,23.84706]
[1777446497758,36.46,76989.98,0.02,0.28519,0.00013,23.84649]
[1777446503165,36.46,76997.85,0.02,0.28626,0.00013,23.89134]
[1777446508200,36.47,77004.48,0.02,0.28716,0.00013,23.92908]
[1777446510058,36.47,77004.29,0.02,0.28714,0.00013,23.92819]
[1777446510214,36.47,77005.3,0.02,0.28728,0.00013,23.93396]
[1777446515249,36.47,77009.28,0.02,0.2878,0.00013,23.95321]
[1777446520327,36.48,77013.34,0.02,0.28836,0.00013,23.9765]
[1777446526326,36.48,77015.84,0.02,0.28872,0.00013,23.99125]
[1777446531013,36.48,77018.33,0.02,0.28907,0.00013,24.00562]
[1777446531591,36.48,77016.23,0.02,0.28879,0.00013,23.99417]
[1777446534012,36.49,77011.61,0.02,0.28819,0.00013,23.96893]
[1777446534632,36.49,77011.61,0.02,0.28819,0.00013,23.96893]
[1777446537812,36.49,77009.78,0.02,0.28796,0.00013,23.95939]
[1777446537846,36.49,77009.82,0.02,0.28797,0.00013,23.96001]
[1777446538688,36.49,77009.82,0.02,0.28797,0.00013,23.96001]
[1777446538765,36.49,77009.62,0.02,0.28795,0.00013,23.95909]
[1777446541744,36.49,77009.62,0.02,0.28796,0.00013,23.95929]
[1777446541845,36.49,77009.38,0.02,0.28793,0.00013,23.95834]
[1777446541918,36.49,77009.38,0.02,0.28793,0.00013,23.95834]
[1777446542438,36.49,77009.38,0.02,0.28793,0.00013,23.95834]
[1777446547472,36.5,77007.47,0.02,0.2877,0.00013,23.94871]
[1777446548143,36.5,77007.47,0.02,0.2877,0.00013,23.94871]
[1777446548480,36.5,77008.0,0.02,0.28778,0.00013,23.95183]
[1777446551656,36.5,77007.97,0.02,0.28778,0.00013,23.95204]
[1777446551730,36.5,77007.55,0.02,0.28773,0.00013,23.9499]
[1777446557543,36.51,77009.05,0.02,0.28796,0.00013,23.95928]
[1777446562578,36.51,77010.08,0.02,0.28812,0.00013,23.96583]
[1777446567613,36.51,77010.08,0.02,0.28814,0.00013,23.96666]
[1777446572706,36.52,77010.75,0.02,0.28823,0.00013,23.96752]
[1777446578690,36.52,77012.29,0.02,0.28846,0.00013,23.97712]
[1777446584732,36.53,77012.18,0.02,0.28847,0.00013,23.97738]
[1777446589767,36.53,77014.67,0.02,0.28881,0.00013,23.9918]
[1777446594802,36.53,77015.47,0.02,0.28894,0.00013,23.99687]
[1777446598834,36.53,77015.96,0.02,0.28901,0.00013,23.99995]
[1777446599838,36.54,77011.71,0.02,0.28845,0.00013,23.97677]
[1777446600542,36.54,77011.71,0.02,0.28845,0.00013,23.97677]
[1777446600845,36.54,77007.16,0.02,0.28785,0.00013,23.95178]
[1777446602792,36.54,77004.03,0.02,0.28744,0.00013,23.93463]
[1777446602860,36.54,77003.27,0.02,0.28735,0.00013,23.93061]
[1777446607894,36.54,76994.65,0.02,0.28622,0.00013,23.88354]
[1777446612929,36.54,76989.32,0.02,0.28551,0.00013,23.85355]
[1777446618080,36.54,76986.01,0.02,0.28506,0.00013,23.83485]
[1777446624010,36.54,76978.99,0.02,0.28413,0.00013,23.79529]
[1777446629046,36.54,76977.05,0.02,0.28387,0.00013,23.78424]
[1777446634080,36.54,76973.72,0.02,0.2834,0.00013,23.76176]
[1777446640121,36.54,76971.2,0.02,0.28307,0.00013,23.74752]
[1777446645156,36.54,76967.68,0.02,0.2826,0.00013,23.72768]
[1777446650198,36.54,76972.06,0.02,0.28318,0.00013,23.75229]
[1777446655232,36.54,76973.04,0.02,0.28331,0.00013,23.75766]
[1777446658966,36.54,76974.68,0.02,0.28352,0.00013,23.76678]
[1777446659001,36.54,76974.68,0.02,0.28352,0.00013,23.76678]
[1777446659033,36.54,76974.68,0.02,0.28352,0.00013,23.76678]
[1777446659263,36.54,76975.36,0.02,0.28361,0.00013,23.77055]
[1777446664300,36.53,76975.8,0.02,0.28366,0.00013,23.7728]
[1777446669333,36.54,76976.72,0.02,0.28381,0.00013,23.77915]
[1777446671722,36.54,76977.18,0.02,0.28388,0.00013,23.78198]
[1777446671930,36.54,76976.68,0.02,0.28382,0.00013,23.77966]
[1777446673178,36.54,76972.02,0.02,0.28321,0.00013,23.7535]
[1777446673941,36.54,76972.18,0.02,0.28324,0.00013,23.75465]
[1777446676014,36.55,76971.77,0.02,0.28319,0.00013,23.75262]
[1777446676381,36.55,76972.71,0.02,0.28332,0.00013,23.75818]
[1777446677153,36.55,76972.71,0.02,0.28332,0.00013,23.75818]
[1777446677389,36.55,76971.84,0.02,0.28321,0.00013,23.75356]
[1777446680275,36.55,76974.1,0.02,0.28353,0.00013,23.76707]
[1777446680888,36.55,76974.1,0.02,0.28353,0.00013,23.76707]
[1777446681961,36.55,76974.18,0.02,0.28355,0.00013,23.76778]
[1777446682468,36.55,76971.85,0.02,0.28325,0.00013,23.75496]
[1777446684178,36.55,76971.85,0.02,0.28325,0.00013,23.75522]
[1777446684439,36.55,76970.56,0.02,0.28309,0.00013,23.74805]
[1777446685901,36.55,76970.56,0.02,0.28309,0.00013,23.74805]
[1777446686003,36.56,76972.01,0.02,0.28328,0.00013,23.75636]
[1777446691487,36.56,76975.82,0.02,0.28377,0.00013,23.77436]
[1777446696369,36.56,76978.26,0.02,0.28411,0.00013,23.78899]
[1777446696411,36.56,76978.26,0.02,0.28411,0.00013,23.78899]
[1777446696643,36.56,76984.76,0.02,0.28498,0.00013,23.82558]
[1777446700026,36.57,76993.51,0.02,0.28616,0.00013,23.8751]
[1777446700705,36.57,76993.51,0.02,0.28616,0.00013,23.8751]
[1777446700778,36.57,76993.51,0.02,0.28616,0.00013,23.8751]
[1777446704712,36.57,77003.48,0.02,0.28749,0.00013,23.93101]
[1777446709856,36.57,77005.7,0.02,0.2878,0.00013,23.94377]
[1777446715219,36.57,77009.92,0.02,0.28838,0.00013,23.96778]
[1777446715613,36.57,77009.92,0.02,0.28838,0.00013,23.96778]
[1777446715678,36.57,77009.29,0.02,0.2883,0.00013,23.96441]
[1777446720692,36.58,77009.06,0.02,0.28828,0.00013,23.96374]
[1777446721907,36.58,77009.06,0.02,0.28828,0.00013,23.96374]
[1777446721945,36.58,77008.66,0.02,0.28824,0.00013,23.96177]
[1777446727740,36.58,77002.3,0.02,0.28741,0.00013,23.92731]
[1777446733002,36.59,76998.73,0.02,0.28696,0.00013,23.90845]
[1777446738828,36.59,76998.4,0.02,0.28694,0.00013,23.90746]
[1777446743858,36.59,76999.17,0.02,0.28706,0.00013,23.9127]
[1777446749898,36.6,77000.34,0.02,0.28724,0.00013,23.92004]
[1777446754932,36.6,77000.91,0.02,0.28731,0.00013,23.92024]
[1777446759967,36.6,77003.35,0.02,0.28765,0.00013,23.93439]
[1777446765002,36.61,77004.97,0.02,0.28788,0.00013,23.94395]
[1777446770038,36.61,77005.57,0.02,0.28798,0.00013,23.94787]
[1777446775073,36.61,77005.8,0.02,0.28802,0.00013,23.94974]
[1777446780108,36.61,77006.17,0.02,0.28809,0.00013,23.95239]
[1777446785144,36.62,77006.33,0.02,0.28812,0.00013,23.95386]
[1777446790178,36.62,77007.5,0.02,0.28829,0.00013,23.96092]
[1777446795212,36.62,77003.71,0.02,0.28781,0.00013,23.94062]
[1777446801257,36.63,77002.66,0.02,0.28769,0.00013,23.93568]
[1777446806292,36.63,77002.64,0.02,0.2877,0.00013,23.93628]
[1777446811326,36.63,77001.68,0.02,0.28757,0.00013,23.92803]
[1777446816346,36.64,77004.68,0.02,0.28798,0.00013,23.94514]
[1777446822404,36.64,77004.38,0.02,0.28797,0.00013,23.94437]
[1777446827021,36.64,77003.13,0.02,0.28781,0.00013,23.93785]
[1777446827123,36.64,77002.93,0.02,0.28779,0.00013,23.937]
[1777446832465,36.65,77010.28,0.02,0.28878,0.00013,23.97793]
[1777446834535,36.65,77016.85,0.02,0.28965,0.00013,24.01421]
[1777446834991,36.65,77020.38,0.02,0.29013,0.00013,24.03369]
[1777446841060,36.65,77023.0,0.02,0.29048,0.00013,24.04813]
[1777446841096,36.65,77023.0,0.02,0.29048,0.00013,24.04813]
[1777446841162,36.65,77023.65,0.02,0.29056,0.00013,24.05171]
[1777446842424,36.65,77023.65,0.02,0.29056,0.00013,24.05171]
[1777446843125,36.65,77023.65,0.02,0.29056,0.00013,24.05171]
[1777446842658,36.65,77030.22,0.02,0.29144,0.00013,24.08761]
[1777446843679,36.65,77035.55,0.02,0.29215,0.00013,24.11665]
[1777446844245,36.65,77035.55,0.02,0.29215,0.00013,24.11665]
[1777446844560,36.65,77035.55,0.02,0.29215,0.00013,24.11662]
[1777446849595,36.65,77033.78,0.02,0.29191,0.00013,24.10668]
[1777446850627,36.65,77033.78,0.02,0.29191,0.00013,24.10668]
[1777446850630,36.65,77033.1,0.02,0.29181,0.00013,24.10291]
[1777446855636,36.64,77033.51,0.02,0.29186,0.00013,24.1048]
[1777446860672,36.64,77038.17,0.02,0.29247,0.00013,24.12973]
[1777446865708,36.64,77033.34,0.02,0.29181,0.00013,24.10301]
[1777446870746,36.64,77035.71,0.02,0.29212,0.00013,24.11556]
[1777446875781,36.64,77032.13,0.02,0.29161,0.00013,24.09201]
[1777446880816,36.63,77034.45,0.02,0.29191,0.00013,24.10434]
[1777446885851,36.63,77034.08,0.02,0.29185,0.00013,24.10197]
[1777446891148,36.63,77035.74,0.02,0.29207,0.00013,24.11074]
[1777446900439,36.63,77036.63,0.02,0.29217,0.00013,24.11495]
[1777446900956,36.63,77037.01,0.02,0.29222,0.00013,24.11687]
[1777446901903,36.63,77037.01,0.02,0.29222,0.00013,24.11687]
[1777446901963,36.63,77042.31,0.02,0.29292,0.00013,24.1456]
[1777446906999,36.62,77043.11,0.02,0.29301,0.00013,24.14929]
[1777446910253,36.62,77043.12,0.02,0.29301,0.00013,24.14904]
[1777446911100,36.62,77030.39,0.02,0.2913,0.00013,24.07966]
[1777446916646,36.62,77026.62,0.02,0.2908,0.00013,24.05896]
[1777446922029,36.62,77026.5,0.02,0.29078,0.00013,24.0582]
[1777446927140,36.62,77026.36,0.02,0.29076,0.00013,24.05736]
[1777446932174,36.62,77028.05,0.02,0.29096,0.00013,24.06283]
[1777446937211,36.62,77024.48,0.02,0.29048,0.00013,24.04319]
[1777446940713,36.62,77023.18,0.02,0.29031,0.00013,24.03603]
[1777446941238,36.62,77021.08,0.02,0.29003,0.00013,24.02452]
[1777446941852,36.62,77021.08,0.02,0.29003,0.00013,24.02452]
[1777446942244,36.62,77018.05,0.02,0.28962,0.00013,24.00791]
[1777446948288,36.62,77018.95,0.02,0.28975,0.00013,24.01297]
[1777446950306,36.62,77018.95,0.02,0.28975,0.00013,24.01297]
[1777446951084,36.62,77019.14,0.02,0.28977,0.00013,24.01407]
[1777446953838,36.62,77010.59,0.02,0.28864,0.00013,23.96716]
[1777446959364,36.62,77011.71,0.02,0.2888,0.00013,23.97373]
[1777446964851,36.62,77015.92,0.02,0.28936,0.00013,23.99715]
[1777446971064,36.63,77015.79,0.02,0.28935,0.00013,23.99672]
[1777446976482,36.63,77016.04,0.02,0.2894,0.00013,23.99841]
[1777446981518,36.63,77016.64,0.02,0.28948,0.00013,24.00194]
[1777446986553,36.63,77016.04,0.02,0.28941,0.00013,23.99887]
[1777446991588,36.63,77015.09,0.02,0.28926,0.00013,23.99025]
[1777446995370,36.63,77016.57,0.02,0.28947,0.00013,23.99854]
[1777446995970,36.63,77016.57,0.02,0.28947,0.00013,23.99854]
[1777446997651,36.63,77016.84,0.02,0.2895,0.00013,24.00013]
[1777446997750,36.63,77017.42,0.02,0.28958,0.00013,24.00337]
[1777447003158,36.63,77016.71,0.02,0.28949,0.00013,23.99966]
[1777447008707,36.63,77016.84,0.02,0.28952,0.00013,24.00069]
[1777447010619,36.63,77016.85,0.02,0.28952,0.00013,24.0008]
[1777447010904,36.63,77012.3,0.02,0.28892,0.00013,23.97583]
[1777447013353,36.64,77005.78,0.02,0.28805,0.00013,23.94003]
[1777447013374,36.64,77005.78,0.02,0.28805,0.00013,23.94003]
[1777447015131,36.64,77005.78,0.02,0.28806,0.00013,23.94013]
[1777447015335,36.64,77007.24,0.02,0.28826,0.00013,23.9484]
[1777447020339,36.64,77008.58,0.02,0.28845,0.00013,23.95626]
[1777447024569,36.64,77006.47,0.02,0.28818,0.00013,23.94523]
[1777447024888,36.64,77006.79,0.02,0.28822,0.00013,23.94699]
[1777447030864,36.65,77008.02,0.02,0.28841,0.00013,23.95463]
[1777447035898,36.65,77004.2,0.02,0.28792,0.00013,23.93427]
[1777447040933,36.65,77007.6,0.02,0.28839,0.00013,23.95388]
[1777447041890,36.65,77007.6,0.02,0.28839,0.00013,23.95388]
[1777447041982,36.65,77014.35,0.02,0.28929,0.00013,23.99116]
[1777447047983,36.66,77017.34,0.02,0.28971,0.00013,24.00828]
[1777447048664,36.66,77017.34,0.02,0.28971,0.00013,24.00828]
[1777447048676,36.66,77017.34,0.02,0.28971,0.00013,24.00828]
[1777447048990,36.66,77018.46,0.02,0.28986,0.00013,24.01452]
[1777447054208,36.66,77017.97,0.02,0.28978,0.00013,24.00856]
[1777447060067,36.66,77018.6,0.02,0.28988,0.00013,24.01268]
[1777447065339,36.66,77018.26,0.02,0.28985,0.00013,24.01137]
[1777447071145,36.67,77017.85,0.02,0.28981,0.00013,24.00957]
[1777447076182,36.67,77013.71,0.02,0.28927,0.00013,23.98742]
[1777447079704,36.67,77012.07,0.02,0.28906,0.00013,23.97878]
[1777447080363,36.67,77011.97,0.02,0.28905,0.00013,23.97835]
[1777447085376,36.67,77012.38,0.02,0.28912,0.00013,23.98108]
[1777447090403,36.68,77013.45,0.02,0.28928,0.00013,23.98756]
[1777447095418,36.68,77010.69,0.02,0.28893,0.00013,23.97303]
[1777447100433,36.68,77011.21,0.02,0.28901,0.00013,23.97656]
[1777447105446,36.69,77014.65,0.02,0.28949,0.00013,23.9962]
[1777447110456,36.69,77014.19,0.02,0.28945,0.00013,23.99428]
[1777447115478,36.69,77014.13,0.02,0.28943,0.00013,23.99093]
[1777447120507,36.7,77015.02,0.02,0.28956,0.00013,23.99644]
[1777447125497,36.7,77013.82,0.02,0.28942,0.00013,23.9905]
[1777447125569,36.7,77013.72,0.02,0.28941,0.00013,23.98995]
[1777447128059,36.7,77013.72,0.02,0.28941,0.00013,23.98995]
[1777447128312,36.7,77013.72,0.02,0.28942,0.00013,23.99033]
[1777447128744,36.7,77013.72,0.02,0.28942,0.00013,23.99033]
[1777447129196,36.7,77013.72,0.02,0.28942,0.00013,23.99033]
[1777447131864,36.7,77013.78,0.02,0.28943,0.00013,23.99091]
[1777447132265,36.7,77013.2,0.02,0.28936,0.00013,23.98799]
[1777447133684,36.7,77013.22,0.02,0.28936,0.00013,23.9881]
[1777447133706,36.7,77013.78,0.02,0.28944,0.00013,23.9913]
[1777447140245,36.71,77013.11,0.02,0.28937,0.00013,23.98826]
[1777447145900,36.71,77008.52,0.02,0.28879,0.00013,23.96408]
[1777447151705,36.71,77008.1,0.02,0.28875,0.00013,23.96261]
[1777447156741,36.72,77008.07,0.02,0.28877,0.00013,23.96312]
[1777447161781,36.72,77007.54,0.02,0.28871,0.00013,23.96084]
[1777447166811,36.72,77006.64,0.02,0.28861,0.00013,23.95652]
[1777447171849,36.73,77006.07,0.02,0.28853,0.00013,23.95036]
[1777447176885,36.73,77006.21,0.02,0.28856,0.00013,23.95175]
[1777447181920,36.73,77005.47,0.02,0.28848,0.00013,23.9483]
[1777447186955,36.74,77004.44,0.02,0.28836,0.00013,23.94327]
[1777447191990,36.74,77004.66,0.02,0.2884,0.00013,23.94511]
[1777447197025,36.74,77004.55,0.02,0.2884,0.00013,23.94515]
[1777447202059,36.74,77005.82,0.02,0.28859,0.00013,23.95275]
[1777447207095,36.75,77004.78,0.02,0.28847,0.00013,23.94762]
[1777447212932,36.75,77004.95,0.02,0.2885,0.00013,23.94903]
[1777447218173,36.75,77004.2,0.02,0.28842,0.00013,23.94571]
[1777447223206,36.76,77004.77,0.02,0.28851,0.00013,23.94941]
[1777447228229,36.76,77005.75,0.02,0.28865,0.00013,23.95522]
[1777447233277,36.76,77009.4,0.02,0.28913,0.00013,23.97213]
[1777447238311,36.76,77010.87,0.02,0.28933,0.00013,23.98056]
[1777447243347,36.76,77010.6,0.02,0.2893,0.00013,23.97941]
[1777447243632,36.76,77010.6,0.02,0.2893,0.00013,23.97941]
[1777447244355,36.76,77010.17,0.02,0.28925,0.00013,23.97712]
[1777447248382,36.77,76999.62,0.02,0.28786,0.00013,23.91963]
[1777447250376,36.77,76998.7,0.02,0.28774,0.00013,23.91469]
[1777447250412,36.77,76999.28,0.02,0.28782,0.00013,23.91801]
[1777447255432,36.77,77000.23,0.02,0.28797,0.00013,23.92387]
[1777447255765,36.77,77000.23,0.02,0.28797,0.00013,23.92387]
[1777447256438,36.77,77000.71,0.02,0.28803,0.00013,23.92663]
[1777447261891,36.77,77000.79,0.02,0.28806,0.00013,23.92758]
[1777447267534,36.78,77001.94,0.02,0.28823,0.00013,23.93478]
[1777447272551,36.78,77002.38,0.02,0.2883,0.00013,23.93783]
[1777447277586,36.78,77002.57,0.02,0.28835,0.00013,23.9395]
[1777447282621,36.79,77001.67,0.02,0.28824,0.00013,23.93522]
[1777447287655,36.79,77003.03,0.02,0.28844,0.00013,23.94333]
[1777447292690,36.79,77002.38,0.02,0.28835,0.00013,23.93673]
[1777447298620,36.79,77002.53,0.02,0.28838,0.00013,23.93806]
[1777447303769,36.8,77000.47,0.02,0.28813,0.00013,23.92768]
[1777447308825,36.8,76997.08,0.02,0.2877,0.00013,23.90961]
[1777447314847,36.81,76999.21,0.02,0.28801,0.00013,23.92235]
[1777447319654,36.81,76999.48,0.02,0.28805,0.00013,23.92427]
[1777447320082,36.81,76999.18,0.02,0.28802,0.00013,23.92291]
[1777447322225,36.81,76999.18,0.02,0.28802,0.00013,23.92306]
[1777447322669,36.81,76999.61,0.02,0.28809,0.00013,23.92571]
[1777447326277,36.81,77001.66,0.02,0.28837,0.00013,23.93739]
[1777447326326,36.81,77002.37,0.02,0.28846,0.00013,23.94128]
[1777447331967,36.82,77001.45,0.02,0.28836,0.00013,23.93698]
[1777447337245,36.82,77001.33,0.02,0.28836,0.00013,23.93693]
[1777447338244,36.82,77001.33,0.02,0.28836,0.00013,23.93693]
[1777447338340,36.82,77000.33,0.02,0.28823,0.00013,23.93156]
[1777447339514,36.82,77000.33,0.02,0.28823,0.00013,23.93156]
[1777447339529,36.82,77000.6,0.02,0.28827,0.00013,23.93329]
[1777447342651,36.82,77000.75,0.02,0.2883,0.00013,23.93423]
[1777447343047,36.82,77000.62,0.02,0.28829,0.00013,23.93377]
[1777447348081,36.83,77000.91,0.02,0.28834,0.00013,23.93597]
[1777447348849,36.83,77000.91,0.02,0.28834,0.00013,23.93597]
[1777447349087,36.83,77000.86,0.02,0.28834,0.00013,23.93582]
[1777447354123,36.83,77004.79,0.02,0.28885,0.00013,23.95426]
[1777447359158,36.83,77006.34,0.02,0.28906,0.00013,23.96321]
[1777447364194,36.83,77005.99,0.02,0.28903,0.00013,23.96174]
[1777447369228,36.83,77006.01,0.02,0.28904,0.00013,23.96229]
[1777447374264,36.84,77005.85,0.02,0.28903,0.00013,23.96184]
[1777447380306,36.84,77005.21,0.02,0.28896,0.00013,23.95884]
[1777447385341,36.84,77006.77,0.02,0.28918,0.00013,23.96779]
[1777447390375,36.84,77006.76,0.02,0.28919,0.00013,23.96812]
[1777447395412,36.84,77007.44,0.02,0.28929,0.00013,23.97221]
[1777447400446,36.85,77007.71,0.02,0.28933,0.00013,23.97405]
[1777447405482,36.85,77007.86,0.02,0.28936,0.00013,23.97522]
[1777447410522,36.85,77006.64,0.02,0.28921,0.00013,23.96898]
[1777447415730,36.85,77007.16,0.02,0.28926,0.00013,23.96846]
[1777447416559,36.85,77007.35,0.02,0.28929,0.00013,23.96963]
[1777447421594,36.85,77013.2,0.02,0.29007,0.00013,24.00183]
[1777447426629,36.85,77011.67,0.02,0.28988,0.00013,23.99371]
[1777447430201,36.86,77007.85,0.02,0.28937,0.00013,23.97301]
[1777447430657,36.86,77007.73,0.02,0.28936,0.00013,23.97242]
[1777447435692,36.86,77006.04,0.02,0.28915,0.00013,23.96355]
[1777447437715,36.86,77001.78,0.02,0.28858,0.00013,23.94034]
[1777447438177,36.86,77002.23,0.02,0.28865,0.00013,23.9429]
[1777447443750,36.86,77001.21,0.02,0.28853,0.00013,23.9379]
[1777447448784,36.86,77002.23,0.02,0.28867,0.00013,23.94399]
[1777447449857,36.86,77002.29,0.02,0.28868,0.00013,23.94442]
[1777447449880,36.86,77002.29,0.02,0.28868,0.00013,23.94442]
[1777447450798,36.86,77003.06,0.02,0.28879,0.00013,23.94874]
[1777447455833,36.87,77003.03,0.02,0.2888,0.00013,23.94906]
[1777447460867,36.87,77003.53,0.02,0.28888,0.00013,23.95227]
[1777447465903,36.87,77002.49,0.02,0.28875,0.00013,23.94706]
[1777447470938,36.87,77003.29,0.02,0.28887,0.00013,23.95192]
[1777447475973,36.88,77005.04,0.02,0.28909,0.00013,23.95829]
[1777447481008,36.88,77004.41,0.02,0.28902,0.00013,23.95527]
[1777447486042,36.88,77004.5,0.02,0.28904,0.00013,23.95619]
[1777447491078,36.88,77004.53,0.02,0.28905,0.00013,23.95676]
[1777447496114,36.88,77005.13,0.02,0.28914,0.00013,23.96043]
[1777447501148,36.88,77006.17,0.02,0.28929,0.00013,23.96647]
[1777447504843,36.89,77016.86,0.02,0.29071,0.00013,24.02494]
[1777447508232,36.89,77023.41,0.02,0.29158,0.00013,24.06045]
[1777447508244,36.89,77023.41,0.02,0.29158,0.00013,24.06045]
[1777447508278,36.89,77023.1,0.02,0.29154,0.00013,24.05877]
[1777447511994,36.89,77031.28,0.02,0.29262,0.00013,24.10293]
[1777447512484,36.89,77031.28,0.02,0.29262,0.00013,24.10293]
[1777447512845,36.89,77031.28,0.02,0.29262,0.00013,24.10293]
[1777447512870,36.88,77035.09,0.02,0.29312,0.00013,24.12332]
[1777447513236,36.88,77035.09,0.02,0.29312,0.00013,24.12332]
[1777447514871,36.88,77038.44,0.02,0.29356,0.00013,24.14114]
[1777447514893,36.88,77038.44,0.02,0.29356,0.00013,24.14114]
[1777447521555,36.88,77035.31,0.02,0.29313,0.00013,24.12367]
[1777447527252,36.88,77030.94,0.02,0.29253,0.00013,24.09925]
[1777447528312,36.88,77022.83,0.02,0.29145,0.00013,24.05515]
[1777447528331,36.88,77022.83,0.02,0.29145,0.00013,24.05515]
[1777447528356,36.88,77020.13,0.02,0.29109,0.00013,24.0405]
[1777447534694,36.87,77019.43,0.02,0.29096,0.00013,24.03273]
[1777447538667,36.87,77008.86,0.02,0.28956,0.00013,23.97493]
[1777447541165,36.87,77002.89,0.02,0.28877,0.00013,23.94231]
[1777447541870,36.87,76999.71,0.02,0.28835,0.00013,23.92496]
[1777447545206,36.87,76998.06,0.02,0.28813,0.00013,23.9161]
[1777447545212,36.87,76998.06,0.02,0.28813,0.00013,23.9161]
[1777447545242,36.87,76998.06,0.02,0.28813,0.00013,23.9161]
[1777447545459,36.87,76998.06,0.02,0.28813,0.00013,23.9161]
[1777447550496,36.88,76996.92,0.02,0.28799,0.00013,23.91019]
[1777447555530,36.88,76997.47,0.02,0.28808,0.00013,23.91359]
[1777447560565,36.88,76996.87,0.02,0.28801,0.00013,23.91069]
[1777447565599,36.88,76995.39,0.02,0.28782,0.00013,23.90303]
[1777447570637,36.88,76997.25,0.02,0.28808,0.00013,23.9137]
[1777447575672,36.89,76997.28,0.02,0.2881,0.00013,23.91439]
[1777447580706,36.89,76997.93,0.02,0.28819,0.00013,23.91839]
[1777447585743,36.89,76999.36,0.02,0.28839,0.00013,23.92663]
[1777447590776,36.89,76998.75,0.02,0.28832,0.00013,23.9237]
[1777447595812,36.89,76999.43,0.02,0.2884,0.00013,23.92417]
[1777447600846,36.9,76999.13,0.02,0.28837,0.00013,23.92293]
[1777447605882,36.9,76999.14,0.02,0.28838,0.00013,23.9234]
[1777447611924,36.9,76998.58,0.02,0.28832,0.00013,23.92082]
[1777447616960,36.9,76996.38,0.02,0.28804,0.00013,23.90917]
[1777447622950,36.9,76994.99,0.02,0.28787,0.00013,23.90191]
[1777447628036,36.91,76998.0,0.02,0.28828,0.00013,23.919]
[1777447633071,36.91,77003.28,0.02,0.28899,0.00013,23.94823]
[1777447636824,36.91,77005.0,0.02,0.28922,0.00013,23.95772]
[1777447636835,36.91,77005.0,0.02,0.28922,0.00013,23.95772]
[1777447636899,36.91,77005.17,0.02,0.28924,0.00013,23.95874]
[1777447642133,36.91,77007.52,0.02,0.28956,0.00013,23.9718]
[1777447647177,36.91,77008.77,0.02,0.28973,0.00013,23.97884]
[1777447652213,36.91,77008.06,0.02,0.28962,0.00013,23.97154]
[1777447657247,36.91,77006.98,0.02,0.28948,0.00013,23.96588]
[1777447662540,36.91,77008.13,0.02,0.28964,0.00013,23.97234]
[1777447662598,36.91,77008.02,0.02,0.28962,0.00013,23.97178]
[1777447666394,36.91,77007.96,0.02,0.28962,0.00013,23.97159]
[1777447666415,36.91,77008.18,0.02,0.28965,0.00013,23.97283]
[1777447671913,36.92,77009.11,0.02,0.28978,0.00013,23.97802]
[1777447672137,36.92,77032.64,0.02,0.2929,0.00013,24.10558]
[1777447674056,36.92,77033.54,0.02,0.29301,0.00013,24.11032]
[1777447675320,36.91,77040.22,0.02,0.2939,0.00013,24.14617]
[1777447676089,36.91,77040.22,0.02,0.2939,0.00013,24.14617]
[1777447676103,36.91,77040.22,0.02,0.2939,0.00013,24.14617]
[1777447676028,36.91,77045.74,0.02,0.29463,0.00013,24.17569]
[1777447676601,36.91,77047.31,0.02,0.29484,0.00013,24.18398]
[1777447681666,36.91,77046.59,0.02,0.29473,0.00013,24.17947]
[1777447686715,36.91,77036.6,0.02,0.29337,0.00013,24.12504]
[1777447690437,36.9,77030.0,0.02,0.29248,0.00013,24.08895]
[1777447690573,36.9,77030.1,0.02,0.29249,0.00013,24.08938]
[1777447695083,36.9,77029.47,0.02,0.2924,0.00013,24.08566]
[1777447695091,36.9,77029.47,0.02,0.2924,0.00013,24.08566]
[1777447695123,36.9,77028.63,0.02,0.29229,0.00013,24.08102]
[1777447699591,36.9,77022.32,0.02,0.29144,0.00013,24.04647]
[1777447699746,36.9,77021.44,0.02,0.29132,0.00013,24.04162]
[1777447705598,36.9,77018.31,0.02,0.2909,0.00013,24.02431]
[1777447710636,36.9,77020.02,0.02,0.29112,0.00013,24.03336]
[1777447715672,36.9,77020.13,0.02,0.2911,0.00013,24.03008]
[1777447720705,36.89,77019.83,0.02,0.29106,0.00013,24.02823]
[1777447725741,36.89,77019.62,0.02,0.29102,0.00013,24.02687]
[1777447730776,36.89,77019.31,0.02,0.29098,0.00013,24.02498]
[1777447733430,36.89,77019.64,0.02,0.29102,0.00013,24.02668]
[1777447734179,36.89,77019.16,0.02,0.29095,0.00013,24.02403]
[1777447735111,36.89,77019.16,0.02,0.29095,0.00013,24.02403]
[1777447736152,36.89,77018.9,0.02,0.29092,0.00013,24.02254]
[1777447741155,36.89,77017.78,0.02,0.29077,0.00013,24.01629]
[1777447746179,36.89,77018.26,0.02,0.29082,0.00013,24.01873]
[1777447751202,36.89,77014.64,0.02,0.29034,0.00013,23.99887]
[1777447756210,36.89,77013.93,0.02,0.29024,0.00013,23.99494]
[1777447756935,36.89,77013.96,0.02,0.29025,0.00013,23.9951]
[1777447757196,36.89,77014.46,0.02,0.29031,0.00013,23.99781]
[1777447757375,36.89,77014.46,0.02,0.29031,0.00013,23.99781]
[1777447757965,36.89,77015.01,0.02,0.29039,0.00013,24.0008]
[1777447758930,36.89,77015.01,0.02,0.29039,0.00013,24.0008]
[1777447758976,36.89,77015.77,0.02,0.29049,0.00013,24.00493]
[1777447764011,36.89,77012.79,0.02,0.29009,0.00013,23.98873]
[1777447769044,36.89,77013.55,0.02,0.29019,0.00013,23.99289]
[1777447774079,36.89,77011.72,0.02,0.28993,0.00013,23.97927]
[1777447779232,36.89,77009.35,0.02,0.28962,0.00013,23.96641]
[1777447785188,36.89,77009.57,0.02,0.28965,0.00013,23.9677]
[1777447790190,36.89,77008.76,0.02,0.28954,0.00013,23.96338]
[1777447795227,36.89,77008.67,0.02,0.28953,0.00013,23.96297]
[1777447797221,36.89,77008.67,0.02,0.28953,0.00013,23.96297]
[1777447797239,36.89,77008.18,0.02,0.28947,0.00013,23.96032]
[1777447802251,36.89,77007.71,0.02,0.28941,0.00013,23.95782]
[1777447803214,36.89,77011.16,0.02,0.28987,0.00013,23.97665]
[1777447803228,36.89,77014.99,0.02,0.29037,0.00013,23.9975]
[1777447806628,36.89,77015.69,0.02,0.29046,0.00013,24.00126]
[1777447806709,36.89,77016.35,0.02,0.29055,0.00013,24.0048]
[1777447812346,36.89,77020.32,0.02,0.29107,0.00013,24.02612]
[1777447814303,36.89,77020.23,0.02,0.29106,0.00013,24.02552]
[1777447814698,36.89,77020.79,0.02,0.29113,0.00013,24.0285]
[1777447820653,36.89,77020.93,0.02,0.29114,0.00013,24.02888]
[1777447822776,36.89,77020.76,0.02,0.29111,0.00013,24.02789]
[1777447823055,36.89,77020.47,0.02,0.29107,0.00013,24.02624]
[1777447828065,36.88,77027.07,0.02,0.29194,0.00013,24.06167]
[1777447833127,36.88,77029.35,0.02,0.29221,0.00013,24.06982]
[1777447833326,36.88,77030.85,0.02,0.2924,0.00013,24.07781]
[1777447834235,36.88,77034.78,0.02,0.29292,0.00013,24.0989]
[1777447836351,36.88,77040.3,0.02,0.29365,0.00013,24.12836]
[1777447836516,36.88,77040.3,0.02,0.29365,0.00013,24.1282]
[1777447841550,36.87,77044.86,0.02,0.29423,0.00013,24.15185]
[1777447846586,36.87,77045.4,0.02,0.29428,0.00013,24.15388]
[1777447849771,36.87,77045.87,0.02,0.29433,0.00013,24.15607]
[1777447849795,36.87,77045.98,0.02,0.29434,0.00013,24.15649]
[1777447850424,36.87,77045.98,0.02,0.29434,0.00013,24.15649]
[1777447850864,36.87,77046.05,0.02,0.29435,0.00013,24.1567]
[1777447855047,36.86,77047.99,0.02,0.29459,0.00013,24.16661]
[1777447855099,36.86,77048.18,0.02,0.29462,0.00013,24.16746]
[1777447860247,36.86,77049.19,0.02,0.29473,0.00013,24.1722]
[1777447865483,36.85,77051.18,0.02,0.29497,0.00013,24.18186]
[1777447868680,36.85,77057.22,0.02,0.29576,0.00013,24.21366]
[1777447868915,36.85,77057.22,0.02,0.29576,0.00013,24.21366]
[1777447869119,36.85,77063.11,0.02,0.29655,0.00013,24.2449]
[1777447869975,36.85,77063.11,0.02,0.29655,0.00013,24.2449]
[1777447870160,36.85,77066.89,0.02,0.29706,0.00013,24.26516]
[1777447870939,36.85,77066.89,0.02,0.29706,0.00013,24.26516]
[1777447871005,36.85,77069.99,0.02,0.29748,0.00013,24.28181]
[1777447873389,36.85,77074.01,0.02,0.29802,0.00013,24.30321]
[1777447873660,36.85,77074.01,0.02,0.29802,0.00013,24.30321]
[1777447880312,36.85,77079.64,0.02,0.29878,0.00013,24.3332]
[1777447880769,36.85,77080.8,0.02,0.29894,0.00013,24.33936]
[1777447884177,36.85,77082.32,0.02,0.29914,0.00013,24.34743]
[1777447884259,36.85,77082.54,0.02,0.29917,0.00013,24.3486]
[1777447886968,36.85,77093.05,0.02,0.30059,0.00013,24.40398]
[1777447892192,36.85,77093.65,0.02,0.30064,0.00013,24.40341]
[1777447895597,36.85,77097.73,0.02,0.30119,0.00013,24.42466]
[1777447896356,36.85,77101.56,0.02,0.3017,0.00013,24.44466]
[1777447900949,36.85,77104.09,0.02,0.30203,0.00013,24.45756]
[1777447900992,36.85,77104.09,0.02,0.30203,0.00013,24.45756]
[1777447901270,36.85,77104.09,0.02,0.30203,0.00013,24.45756]
[1777447901337,36.85,77103.23,0.02,0.30192,0.00013,24.45297]
[1777447902054,36.85,77094.09,0.02,0.30068,0.00013,24.40499]
[1777447907288,36.85,77095.46,0.02,0.30086,0.00013,24.41192]
[1777447908056,36.85,77097.51,0.02,0.30113,0.00013,24.42261]
[1777447908066,36.85,77099.26,0.02,0.30137,0.00013,24.43171]
[1777447909374,36.85,77099.26,0.02,0.30137,0.00013,24.43171]
[1777447909379,36.85,77103.28,0.02,0.30191,0.00013,24.45267]
[1777447914411,36.84,77104.9,0.02,0.30211,0.00013,24.46062]
[1777447916850,36.84,77104.24,0.02,0.30202,0.00013,24.45692]
[1777447917086,36.84,77104.24,0.02,0.30202,0.00013,24.45692]
[1777447917225,36.84,77105.43,0.02,0.30217,0.00014,24.463]
[1777447920151,36.84,77121.72,0.02,0.30437,0.00014,24.5476]
[1777447923637,36.84,77116.14,0.02,0.30362,0.00014,24.51886]
[1777447924280,36.84,77116.14,0.02,0.30362,0.00014,24.51886]
[1777447927048,36.84,77110.04,0.02,0.3028,0.00014,24.48712]
[1777447927372,36.84,77109.13,0.02,0.30268,0.00014,24.48242]
[1777447929943,36.84,77110.7,0.02,0.30289,0.00014,24.49067]
[1777447930096,36.84,77110.7,0.02,0.30289,0.00014,24.49067]
[1777447935278,36.84,77108.13,0.02,0.30255,0.00014,24.47745]
[1777447940518,36.84,77102.08,0.02,0.30171,0.00013,24.44516]
[1777447945648,36.84,77092.76,0.02,0.30045,0.00013,24.396]
[1777447946336,36.84,77091.43,0.02,0.30027,0.00013,24.38912]
[1777447948020,36.84,77090.77,0.02,0.30019,0.00013,24.38577]
[1777447948350,36.84,77088.78,0.02,0.29992,0.00013,24.37542]
[1777447948831,36.84,77088.78,0.02,0.29992,0.00013,24.37542]
[1777447949358,36.84,77089.24,0.02,0.29998,0.00013,24.37778]
[1777447954392,36.84,77086.06,0.02,0.29952,0.00013,24.35711]
[1777447955689,36.84,77085.73,0.02,0.29948,0.00013,24.35532]
[1777447955717,36.84,77085.73,0.02,0.29948,0.00013,24.35532]
[1777447956406,36.84,77086.56,0.02,0.29959,0.00013,24.35966]
[1777447956846,36.84,77086.56,0.02,0.29959,0.00013,24.35966]
[1777447957413,36.84,77085.89,0.02,0.2995,0.00013,24.35608]
[1777447960711,36.84,77080.65,0.02,0.29879,0.00013,24.32829]
[1777447961442,36.84,77078.06,0.02,0.29844,0.00013,24.31457]
[1777447967306,36.84,77077.9,0.02,0.29842,0.00013,24.31371]
[1777447967831,36.84,77076.87,0.02,0.29828,0.00013,24.30829]
[1777447968364,36.84,77075.76,0.02,0.29813,0.00013,24.30243]
[1777447973423,36.84,77072.41,0.02,0.29769,0.00013,24.28486]
[1777447978559,36.84,77077.01,0.02,0.29832,0.00013,24.30968]
[1777447984031,36.84,77072.71,0.02,0.29775,0.00013,24.28711]
[1777447986700,36.84,77061.47,0.02,0.29625,0.00013,24.22766]
[1777447991888,36.85,77059.96,0.02,0.29606,0.00013,24.22018]
[1777447998703,36.85,77059.43,0.02,0.29602,0.00013,24.21851]
[1777448003737,36.86,77058.78,0.02,0.29596,0.00013,24.21575]
[1777448009295,36.86,77058.54,0.02,0.29592,0.00013,24.21439]
[1777448011328,36.85,77058.36,0.02,0.29589,0.00013,24.21307]
[1777448011337,36.85,77058.36,0.02,0.29589,0.00013,24.21307]
[1777448012540,36.85,77059.36,0.02,0.29599,0.00013,24.2145]
[1777448012941,36.85,77059.36,0.02,0.29599,0.00013,24.21437]
[1777448016354,36.85,77057.52,0.02,0.29574,0.00013,24.20428]
[1777448016367,36.85,77049.15,0.02,0.29461,0.00013,24.15932]
[1777448016930,36.85,77049.15,0.02,0.29461,0.00013,24.15932]
[1777448018610,36.85,77048.73,0.02,0.29455,0.00013,24.15677]
[1777448018843,36.85,77048.73,0.02,0.29455,0.00013,24.15664]
[1777448019970,36.85,77048.73,0.02,0.29455,0.00013,24.15664]
[1777448020481,36.85,77050.63,0.02,0.2948,0.00013,24.1667]
[1777448020713,36.85,77050.63,0.02,0.2948,0.00013,24.1667]
[1777448020858,36.85,77050.63,0.02,0.29479,0.00013,24.16658]
[1777448023130,36.85,77049.67,0.02,0.29466,0.00013,24.16129]
[1777448023205,36.85,77047.38,0.02,0.29435,0.00013,24.14886]
[1777448023723,36.85,77047.38,0.02,0.29435,0.00013,24.14886]
[1777448023879,36.85,77047.38,0.02,0.29435,0.00013,24.14873]
[1777448028913,36.84,77041.4,0.02,0.29354,0.00013,24.11602]
[1777448032014,36.84,77041.4,0.02,0.29353,0.00013,24.11587]
[1777448032029,36.84,77040.87,0.02,0.29346,0.00013,24.11294]
[1777448037978,36.84,77039.11,0.02,0.29321,0.00013,24.10299]
[1777448043013,36.84,77035.83,0.02,0.29276,0.00013,24.08489]
[1777448046216,36.84,77034.46,0.02,0.29258,0.00013,24.07734]
[1777448046230,36.84,77034.05,0.02,0.29252,0.00013,24.07505]
[1777448052162,36.83,77033.0,0.02,0.29237,0.00013,24.069]
[1777448058118,36.83,77030.72,0.02,0.29206,0.00013,24.05614]
[1777448063155,36.83,77031.76,0.02,0.29218,0.00013,24.06138]
[1777448068696,36.83,77030.64,0.02,0.29203,0.00013,24.05496]
[1777448069260,36.83,77033.39,0.02,0.29239,0.00013,24.06973]
[1777448075240,36.83,77036.99,0.02,0.29284,0.00013,24.08523]
[1777448080275,36.82,77038.76,0.02,0.29306,0.00013,24.09444]
[1777448085308,36.82,77040.11,0.02,0.29323,0.00013,24.10134]
[1777448090343,36.82,77041.55,0.02,0.29341,0.00013,24.10869]
[1777448092369,36.82,77041.83,0.02,0.29345,0.00013,24.11011]
[1777448092588,36.82,77042.13,0.02,0.29349,0.00013,24.11164]
[1777448098401,36.82,77049.27,0.02,0.29447,0.00013,24.15104]
[1777448107464,36.83,77049.92,0.02,0.29459,0.00013,24.15573]
[1777448112485,36.83,77050.56,0.02,0.29468,0.00013,24.15968]
[1777448117534,36.84,77052.39,0.02,0.29495,0.00013,24.17021]
[1777448122840,36.84,77049.8,0.02,0.29462,0.00013,24.15703]
[1777448127945,36.84,77049.1,0.02,0.29454,0.00013,24.15377]
[1777448135663,36.85,77054.46,0.02,0.29525,0.00013,24.17965]
[1777448141704,36.85,77052.85,0.02,0.29506,0.00013,24.17163]
[1777448143609,36.85,77052.85,0.02,0.29506,0.00013,24.17163]
[1777448143652,36.85,77052.48,0.02,0.29501,0.00013,24.16974]
[1777448144022,36.85,77052.48,0.02,0.29501,0.00013,24.16974]
[1777448144114,36.85,77052.48,0.02,0.29501,0.00013,24.16974]
[1777448144138,36.85,77052.48,0.02,0.29501,0.00013,24.16974]
[1777448144417,36.85,77052.48,0.02,0.29501,0.00013,24.16974]
[1777448144508,36.85,77054.26,0.02,0.29525,0.00013,24.17936]
[1777448145274,36.85,77054.26,0.02,0.29525,0.00013,24.17936]
[1777448145339,36.85,77061.76,0.02,0.29625,0.00013,24.21953]
[1777448146032,36.85,77061.76,0.02,0.29625,0.00013,24.21953]
[1777448146415,36.85,77064.03,0.02,0.29656,0.00013,24.23171]
[1777448152546,36.85,77070.77,0.02,0.29747,0.00013,24.26771]
[1777448156876,36.85,77073.59,0.02,0.29785,0.00013,24.28274]
[1777448157629,36.85,77074.99,0.02,0.29804,0.00013,24.29017]
[1777448162704,36.85,77082.08,0.02,0.29899,0.00013,24.32762]
[1777448166340,36.85,77084.97,0.02,0.29937,0.00013,24.34281]
[1777448166371,36.85,77087.23,0.02,0.29968,0.00013,24.3547]
[1777448171196,36.85,77094.28,0.02,0.30064,0.00013,24.39216]
[1777448171530,36.85,77093.75,0.02,0.30057,0.00013,24.38949]
[1777448176364,36.86,77102.16,0.02,0.30171,0.00013,24.43392]
[1777448182447,36.86,77103.82,0.02,0.30193,0.00013,24.4425]
[1777448188529,36.85,77106.49,0.02,0.30229,0.00014,24.45632]
[1777448189627,36.86,77107.1,0.02,0.30238,0.00014,24.45967]
[1777448189728,36.86,77106.32,0.02,0.30228,0.00014,24.45577]
[1777448193233,36.86,77101.25,0.02,0.30158,0.00013,24.42618]
[1777448193687,36.86,77102.0,0.02,0.30169,0.00013,24.4303]
[1777448195705,36.86,77101.56,0.02,0.30164,0.00013,24.4282]
[1777448195729,36.86,77101.54,0.02,0.30164,0.00013,24.4283]
[1777448200755,36.87,77096.13,0.02,0.30093,0.00013,24.40079]
[1777448201541,36.87,77095.65,0.02,0.30086,0.00013,24.39815]
[1777448201623,36.87,77094.22,0.02,0.30067,0.00013,24.39064]
[1777448207393,36.87,77087.34,0.02,0.29974,0.00013,24.35431]
[1777448213472,36.87,77085.36,0.02,0.29947,0.00013,24.34384]
[1777448220383,36.87,77086.81,0.02,0.29967,0.00013,24.35152]
[1777448223653,36.87,77087.52,0.02,0.29977,0.00013,24.35531]
[1777448223667,36.87,77087.52,0.02,0.29977,0.00013,24.35531]
[1777448224976,36.87,77088.1,0.02,0.29985,0.00013,24.35839]
[1777448225739,36.87,77088.11,0.02,0.29985,0.00013,24.35845]
[1777448226279,36.87,77088.11,0.02,0.29985,0.00013,24.35845]
[1777448226729,36.87,77088.31,0.02,0.29987,0.00013,24.35952]
[1777448230105,36.87,77089.69,0.02,0.30006,0.00013,24.36682]
[1777448230321,36.87,77088.87,0.02,0.29995,0.00013,24.36252]
[1777448235356,36.87,77089.11,0.02,0.29999,0.00013,24.36388]
[1777448240392,36.87,77090.03,0.02,0.30011,0.00013,24.36884]
[1777448245427,36.87,77092.55,0.02,0.30045,0.00013,24.38218]
[1777448248426,36.87,77093.38,0.02,0.30057,0.00013,24.38657]
[1777448248526,36.87,77093.15,0.02,0.30054,0.00013,24.38537]
[1777448253752,36.87,77093.28,0.02,0.30053,0.00013,24.38247]
[1777448255725,36.87,77093.34,0.02,0.30054,0.00013,24.3828]
[1777448255781,36.87,77093.21,0.02,0.30052,0.00013,24.38213]
[1777448261539,36.87,77097.54,0.02,0.30111,0.00013,24.40503]
[1777448266574,36.87,77101.12,0.02,0.30159,0.00013,24.4237]
[1777448271236,36.87,77102.92,0.02,0.30183,0.00013,24.43305]
[1777448271418,36.87,77102.92,0.02,0.30183,0.00013,24.43305]
[1777448272195,36.87,77103.05,0.02,0.30185,0.00013,24.43371]
[1777448272616,36.87,77103.55,0.02,0.30192,0.00013,24.4363]
[1777448275638,36.87,77111.62,0.02,0.30302,0.00014,24.47874]
[1777448280672,36.88,77108.12,0.02,0.30258,0.00014,24.46167]
[1777448285707,36.88,77107.24,0.02,0.30249,0.00014,24.45823]
[1777448293757,36.89,77105.7,0.02,0.30231,0.00013,24.45125]
[1777448295286,36.89,77104.29,0.02,0.30214,0.00013,24.44458]
[1777448295298,36.89,77104.29,0.02,0.30214,0.00013,24.44458]
[1777448295779,36.89,77106.69,0.02,0.30247,0.00013,24.45726]
[1777448296115,36.89,77106.69,0.02,0.30247,0.00013,24.45726]
[1777448296724,36.89,77106.69,0.02,0.30247,0.00013,24.45726]
[1777448301977,36.9,77114.15,0.02,0.3035,0.00014,24.49704]
[1777448307029,36.9,77116.63,0.02,0.30386,0.00014,24.51067]
[1777448307862,36.9,77116.55,0.02,0.30385,0.00014,24.51041]
[1777448311898,36.91,77118.31,0.02,0.30409,0.00014,24.51649]
[1777448311981,36.91,77117.43,0.02,0.30397,0.00014,24.51207]
[1777448314073,36.91,77117.55,0.02,0.30399,0.00014,24.5127]
[1777448314687,36.91,77115.14,0.02,0.30367,0.00014,24.50049]
[1777448319961,36.91,77111.48,0.02,0.3032,0.00014,24.48234]
[1777448325236,36.92,77113.44,0.02,0.30349,0.00014,24.49341]
[1777448331026,36.92,77114.25,0.02,0.30363,0.00014,24.49881]
[1777448336542,36.93,77114.7,0.02,0.30371,0.00014,24.50183]
[1777448338795,36.93,77114.99,0.02,0.30376,0.00014,24.50367]
[1777448338809,36.93,77115.06,0.02,0.30377,0.00014,24.50421]
[1777448340364,36.93,77116.93,0.02,0.30403,0.00014,24.51406]
[1777448340395,36.93,77120.62,0.02,0.30453,0.00014,24.5333]
[1777448340917,36.93,77120.62,0.02,0.30453,0.00014,24.5333]
[1777448341027,36.93,77120.62,0.02,0.30453,0.00014,24.5333]
[1777448346129,36.94,77115.7,0.02,0.30389,0.00014,24.5088]
[1777448350581,36.94,77114.55,0.02,0.30375,0.00014,24.50335]
[1777448350681,36.94,77114.37,0.02,0.30373,0.00014,24.50258]
[1777448352849,36.94,77101.6,0.02,0.30202,0.00013,24.43652]
[1777448355139,36.94,77099.67,0.02,0.30177,0.00013,24.42677]
[1777448355240,36.94,77099.2,0.02,0.30171,0.00013,24.4245]
[1777448360390,36.95,77094.17,0.02,0.30105,0.00013,24.39898]
[1777448360975,36.95,77092.8,0.02,0.30087,0.00013,24.39177]
[1777448360993,36.95,77092.8,0.02,0.30087,0.00013,24.39177]
[1777448361911,36.95,77092.8,0.02,0.30087,0.00013,24.39177]
[1777448361928,36.95,77092.8,0.02,0.30087,0.00013,24.39174]
[1777448362252,36.95,77090.2,0.02,0.30052,0.00013,24.3781]
[1777448367276,36.95,77090.68,0.02,0.30058,0.00013,24.38058]
[1777448372311,36.95,77091.18,0.02,0.30063,0.00013,24.37957]
[1777448377346,36.95,77088.93,0.02,0.30032,0.00013,24.36782]
[1777448380909,36.95,77089.86,0.02,0.30045,0.00013,24.37273]
[1777448381374,36.95,77088.75,0.02,0.3003,0.00013,24.36694]
[1777448386409,36.95,77081.44,0.02,0.29933,0.00013,24.32874]
[1777448391444,36.95,77077.84,0.02,0.29885,0.00013,24.31009]
[1777448395021,36.95,77074.5,0.02,0.29841,0.00013,24.29268]
[1777448395472,36.95,77073.94,0.02,0.29834,0.00013,24.28979]
[1777448396607,36.95,77073.94,0.02,0.29834,0.00013,24.28979]
[1777448396725,36.95,77067.12,0.02,0.29742,0.00013,24.25378]
[1777448401810,36.96,77067.32,0.02,0.29746,0.00013,24.25524]
[1777448401912,36.96,77067.45,0.02,0.29748,0.00013,24.25602]
[1777448405725,36.96,77066.16,0.02,0.29732,0.00013,24.24947]
[1777448405805,36.96,77066.02,0.02,0.2973,0.00013,24.24883]
[1777448411584,36.96,77068.21,0.02,0.29761,0.00013,24.26094]
[1777448416620,36.96,77066.65,0.02,0.29741,0.00013,24.25301]
[1777448421671,36.96,77064.79,0.02,0.29717,0.00013,24.24349]
[1777448426707,36.97,77067.66,0.02,0.29756,0.00013,24.25898]
[1777448429254,36.97,77072.46,0.02,0.2982,0.00013,24.28447]
[1777448429728,36.97,77072.46,0.02,0.29821,0.00013,24.28451]
[1777448435770,36.97,77078.39,0.02,0.29898,0.00013,24.31225]
[1777448440975,36.97,77080.25,0.02,0.29923,0.00013,24.3221]
[1777448446843,36.97,77084.13,0.02,0.29975,0.00013,24.34251]
[1777448452509,36.97,77087.67,0.02,0.30023,0.00013,24.36105]
[1777448452547,36.97,77087.67,0.02,0.30023,0.00013,24.36105]
[1777448452888,36.97,77088.07,0.02,0.30028,0.00013,24.36313]
[1777448454187,36.97,77090.74,0.02,0.30064,0.00013,24.37711]
[1777448454902,36.97,77090.74,0.02,0.30064,0.00013,24.37709]
[1777448459938,36.97,77095.17,0.02,0.30123,0.00013,24.40007]
[1777448460289,36.97,77095.17,0.02,0.30123,0.00013,24.40007]
[1777448460945,36.97,77096.76,0.02,0.30145,0.00013,24.40863]
[1777448461579,36.97,77096.76,0.02,0.30145,0.00013,24.40863]
[1777448461951,36.97,77097.23,0.02,0.30152,0.00013,24.41132]
[1777448462579,36.97,77097.23,0.02,0.30152,0.00013,24.41132]
[1777448462958,36.97,77097.95,0.02,0.30162,0.00013,24.41532]
[1777448467996,36.97,77105.56,0.02,0.30268,0.00013,24.45604]
[1777448473036,36.98,77106.64,0.02,0.30285,0.00013,24.46273]
[1777448478080,36.98,77104.68,0.02,0.3026,0.00013,24.45304]
[1777448483909,36.99,77103.18,0.02,0.30242,0.00013,24.44605]
[1777448487712,36.99,77101.68,0.02,0.30223,0.00013,24.43867]
[1777448487934,36.99,77101.93,0.02,0.30227,0.00013,24.44007]
[1777448489253,36.99,77101.93,0.02,0.30227,0.00013,24.44018]
[1777448489307,36.99,77102.96,0.02,0.30241,0.00013,24.44564]
[1777448494574,36.99,77103.66,0.02,0.3025,0.00013,24.44622]
[1777448500220,37.0,77105.03,0.02,0.30271,0.00013,24.4543]
[1777448506054,37.0,77106.76,0.02,0.30296,0.00013,24.46381]
[1777448512309,37.01,77102.03,0.02,0.30235,0.00013,24.44009]
[1777448518721,37.01,77101.19,0.02,0.30226,0.00013,24.43673]
[1777448521128,37.01,77099.35,0.02,0.30202,0.00013,24.42757]
[1777448521368,37.01,77100.01,0.02,0.30212,0.00013,24.43114]
[1777448523595,37.02,77086.16,0.02,0.30026,0.00013,24.35914]
[1777448529424,37.02,77086.0,0.02,0.30028,0.00013,24.35953]
[1777448534458,37.03,77087.25,0.02,0.30047,0.00013,24.36713]
[1777448539494,37.03,77089.53,0.02,0.30081,0.00013,24.38012]
[1777448540675,37.03,77089.53,0.02,0.30081,0.00013,24.38012]
[1777448540880,37.04,77088.59,0.02,0.30069,0.00013,24.37542]
[1777448546550,37.04,77088.98,0.02,0.30076,0.00013,24.37817]
[1777448550797,37.04,77089.46,0.02,0.30083,0.00013,24.38103]
[1777448550826,37.04,77089.46,0.02,0.30083,0.00013,24.38103]
[1777448552260,37.04,77079.85,0.02,0.29952,0.00013,24.32715]
[1777448553070,37.04,77079.34,0.02,0.29946,0.00013,24.32444]
[1777448558084,37.04,77078.49,0.02,0.29934,0.00013,24.31989]
[1777448560624,37.04,77077.79,0.02,0.29924,0.00013,24.31617]
[1777448560800,37.04,77077.79,0.02,0.29924,0.00013,24.31615]
[1777448565931,37.04,77076.8,0.02,0.29911,0.00013,24.31093]
[1777448571723,37.04,77076.32,0.02,0.29904,0.00013,24.30834]
[1777448576759,37.04,77076.71,0.02,0.2991,0.00013,24.31038]
[1777448581794,37.04,77077.23,0.02,0.29917,0.00013,24.31309]
[1777448586308,37.04,77076.81,0.02,0.29911,0.00013,24.31086]
[1777448587027,37.04,77076.81,0.02,0.29911,0.00013,24.31086]
[1777448587796,37.04,77077.17,0.02,0.29916,0.00013,24.31275]
[1777448587897,37.04,77078.0,0.02,0.29927,0.00013,24.31711]
[1777448593880,37.04,77078.0,0.02,0.29927,0.00013,24.3171]
[1777448598914,37.04,77078.73,0.02,0.29936,0.00013,24.32092]
[1777448603948,37.04,77078.77,0.02,0.29937,0.00013,24.32111]
[1777448608984,37.04,77080.47,0.02,0.2996,0.00013,24.33]
[1777448614020,37.04,77079.65,0.02,0.29946,0.00013,24.32203]
[1777448619055,37.04,77080.16,0.02,0.29953,0.00013,24.32468]
[1777448622997,37.04,77081.17,0.02,0.29967,0.00013,24.32995]
[1777448623083,37.04,77080.3,0.02,0.29955,0.00013,24.32538]
[1777448628122,37.04,77080.48,0.02,0.29957,0.00013,24.32628]
[1777448628705,37.04,77080.48,0.02,0.29957,0.00013,24.32628]
[1777448628806,37.04,77080.58,0.02,0.29958,0.00013,24.3268]
[1777448632377,37.04,77080.77,0.02,0.29961,0.00013,24.32777]
[1777448632919,37.04,77080.77,0.02,0.29961,0.00013,24.32777]
[1777448633462,37.04,77080.82,0.02,0.29962,0.00013,24.32802]
[1777448634161,37.04,77080.82,0.02,0.29962,0.00013,24.32801]
[1777448637408,37.04,77077.35,0.02,0.29915,0.00013,24.30977]
[1777448638188,37.04,77075.6,0.02,0.29892,0.00013,24.30057]
[1777448638846,37.04,77075.6,0.02,0.29892,0.00013,24.30057]
[1777448639195,37.04,77071.9,0.02,0.29842,0.00013,24.28111]
[1777448644230,37.04,77072.96,0.02,0.29857,0.00013,24.28684]
[1777448646242,37.04,77072.7,0.02,0.29853,0.00013,24.28548]
[1777448647251,37.04,77076.56,0.02,0.29905,0.00013,24.30582]
[1777448652286,37.04,77082.68,0.02,0.29987,0.00013,24.33784]
[1777448657321,37.04,77082.52,0.02,0.29984,0.00013,24.33682]
[1777448662356,37.04,77083.12,0.02,0.29992,0.00013,24.3398]
[1777448667392,37.04,77082.57,0.02,0.29984,0.00013,24.33675]
[1777448673434,37.03,77082.55,0.02,0.29981,0.00013,24.33285]
[1777448678950,37.03,77082.42,0.02,0.29979,0.00013,24.33207]
[1777448680893,37.03,77082.88,0.02,0.29985,0.00013,24.33443]
[1777448680967,37.03,77082.91,0.02,0.29985,0.00013,24.33456]
[1777448686771,37.03,77082.9,0.02,0.29985,0.00013,24.33437]
[1777448692567,37.03,77085.21,0.02,0.30015,0.00013,24.34633]
[1777448697602,37.03,77086.19,0.02,0.30028,0.00013,24.35126]
[1777448702637,37.03,77085.5,0.02,0.30018,0.00013,24.34747]
[1777448707811,37.03,77085.33,0.02,0.30015,0.00013,24.34643]
[1777448713714,37.03,77079.16,0.02,0.29932,0.00013,24.31393]
[1777448718749,37.03,77071.29,0.02,0.29827,0.00013,24.27254]
[1777448723784,37.03,77070.06,0.02,0.29811,0.00013,24.26618]
[1777448728819,37.03,77069.32,0.02,0.29801,0.00013,24.26242]
[1777448733853,37.03,77068.91,0.02,0.29794,0.00013,24.25674]
[1777448738897,37.03,77068.16,0.02,0.29784,0.00013,24.25288]
[1777448744931,37.03,77063.18,0.02,0.29718,0.00013,24.22677]
[1777448750168,37.03,77060.85,0.02,0.29688,0.00013,24.21467]
[1777448756010,37.04,77060.52,0.02,0.29684,0.00013,24.21322]
[1777448761054,37.04,77057.57,0.02,0.29645,0.00013,24.19783]
[1777448766089,37.04,77057.41,0.02,0.29644,0.00013,24.1973]
[1777448771168,37.04,77052.52,0.02,0.2958,0.00013,24.17161]
[1777448777698,37.04,77053.51,0.02,0.29594,0.00013,24.17733]
[1777448779100,37.04,77054.02,0.02,0.29602,0.00013,24.18031]
[1777448779285,37.04,77045.11,0.02,0.29483,0.00013,24.13296]
[1777448780437,37.04,77045.11,0.02,0.29483,0.00013,24.13305]
[1777448780448,37.04,77045.11,0.02,0.29483,0.00013,24.13305]
[1777448781246,37.04,77041.65,0.02,0.29437,0.00013,24.11439]
[1777448783019,37.04,77040.89,0.02,0.29426,0.00013,24.11015]
[1777448783344,37.04,77034.77,0.02,0.29345,0.00013,24.07722]
[1777448783477,37.04,77034.77,0.02,0.29345,0.00013,24.07722]
[1777448784219,37.04,77034.77,0.02,0.29344,0.00013,24.07705]
[1777448784692,37.04,77034.77,0.02,0.29344,0.00013,24.07705]
[1777448784726,37.04,77034.77,0.02,0.29344,0.00013,24.07705]
[1777448785227,37.04,77018.79,0.02,0.29132,0.00013,23.99092]
[1777448787239,37.04,77010.37,0.02,0.2902,0.00013,23.94529]
[1777448788380,37.04,77010.37,0.02,0.2902,0.00013,23.94529]
[1777448788392,37.04,77010.37,0.02,0.2902,0.00013,23.94529]
[1777448788397,37.04,77010.37,0.02,0.2902,0.00013,23.94529]
[1777448788987,37.04,77010.02,0.02,0.29016,0.00013,23.94338]
[1777448789254,37.04,77006.66,0.02,0.28971,0.00013,23.92515]
[1777448789641,37.04,77006.66,0.02,0.28971,0.00013,23.92515]
[1777448789667,37.04,77006.66,0.02,0.28971,0.00013,23.92515]
[1777448790970,37.04,77004.99,0.02,0.28949,0.00013,23.91609]
[1777448791285,37.04,77007.5,0.02,0.2898,0.00013,23.9261]
[1777448796289,37.04,77012.55,0.02,0.29047,0.00013,23.95352]
[1777448801314,37.04,77013.35,0.02,0.29057,0.00013,23.95783]
[1777448804442,37.04,77015.32,0.02,0.29083,0.00013,23.96847]
[1777448805371,37.04,77015.31,0.02,0.29083,0.00013,23.96841]
[1777448807111,37.04,77015.37,0.02,0.29084,0.00013,23.96872]
[1777448807385,37.04,77015.57,0.02,0.29087,0.00013,23.9698]
[1777448810341,37.04,77014.59,0.02,0.29074,0.00013,23.96448]
[1777448810413,37.04,77012.44,0.02,0.29045,0.00013,23.95283]
[1777448815444,37.04,77008.94,0.02,0.28999,0.00013,23.93393]
[1777448816738,37.04,77008.94,0.02,0.28999,0.00013,23.93393]
[1777448816747,37.04,77008.94,0.02,0.28999,0.00013,23.93393]
[1777448816818,37.04,77010.15,0.02,0.29015,0.00013,23.94052]
[1777448823416,37.04,77009.06,0.02,0.29001,0.00013,23.93474]
[1777448823575,37.04,77002.59,0.02,0.28916,0.00013,23.89967]
[1777448829362,37.04,76996.77,0.02,0.2884,0.00013,23.86829]
[1777448829852,37.04,76990.25,0.02,0.28754,0.00013,23.83278]
[1777448829927,37.04,76985.87,0.02,0.28697,0.00013,23.8089]
[1777448831390,37.04,76985.87,0.02,0.28697,0.00013,23.8089]
[1777448831556,37.04,76984.8,0.02,0.28684,0.00013,23.80333]
[1777448836593,37.05,76986.13,0.02,0.28703,0.00013,23.8114]
[1777448837476,37.05,76986.13,0.02,0.28703,0.00013,23.8114]
[1777448837827,37.05,76984.92,0.02,0.28688,0.00013,23.80493]
[1777448843642,37.05,76986.27,0.02,0.28708,0.00013,23.81326]
[1777448849683,37.06,76984.7,0.02,0.28689,0.00013,23.80557]
[1777448854720,37.06,76983.93,0.02,0.28679,0.00013,23.79844]
[1777448859752,37.06,76983.17,0.02,0.28671,0.00013,23.79504]
[1777448864788,37.07,76983.74,0.02,0.2868,0.00013,23.7989]
[1777448866291,37.07,76983.74,0.02,0.2868,0.00013,23.7989]
[1777448866449,37.07,76983.74,0.02,0.2868,0.00013,23.7989]
[1777448866428,37.07,76985.63,0.02,0.28705,0.00013,23.80939]
[1777448868288,37.07,76996.01,0.02,0.28843,0.00013,23.86636]
[1777448869830,37.07,76996.54,0.02,0.2885,0.00013,23.86934]
[1777448870419,37.07,76997.85,0.02,0.28867,0.00013,23.87655]
[1777448875718,37.07,77002.15,0.02,0.28925,0.00013,23.90022]
[1777448876725,37.07,77002.23,0.02,0.28926,0.00013,23.90069]
[1777448876873,37.07,77002.75,0.02,0.28933,0.00013,23.90356]
[1777448878185,37.07,77002.75,0.02,0.28933,0.00013,23.90356]
[1777448878440,37.07,77006.6,0.02,0.28984,0.00013,23.92449]
[1777448879575,37.07,77006.97,0.02,0.28989,0.00013,23.92652]
[1777448879893,37.07,77007.81,0.02,0.29,0.00013,23.93109]
[1777448881098,37.07,77007.81,0.02,0.29,0.00013,23.93109]
[1777448881189,37.07,77009.01,0.02,0.29016,0.00013,23.93761]
[1777448883096,37.07,77009.27,0.02,0.29019,0.00013,23.93903]
[1777448883192,37.07,77009.26,0.02,0.29019,0.00013,23.93899]
[1777448889480,37.07,77014.77,0.02,0.29092,0.00013,23.96876]
[1777448892097,37.07,77014.83,0.02,0.29092,0.00013,23.96902]
[1777448892479,37.07,77023.2,0.02,0.29203,0.00013,24.01414]
[1777448898524,37.07,77024.78,0.02,0.29223,0.00013,24.02233]
[1777448904077,37.07,77019.39,0.02,0.29151,0.00013,23.99298]
[1777448909826,37.07,77027.46,0.02,0.29257,0.00013,24.03616]
[1777448914298,37.07,77031.84,0.02,0.29312,0.00013,24.05574]
[1777448914312,37.07,77031.45,0.02,0.29307,0.00013,24.05358]
[1777448920176,37.06,77029.75,0.02,0.29283,0.00013,24.04405]
[1777448925212,37.06,77030.31,0.02,0.2929,0.00013,24.04676]
[1777448930247,37.06,77024.77,0.02,0.29216,0.00013,24.01675]
[1777448935282,37.06,77021.76,0.02,0.29176,0.00013,24.00038]
[1777448939416,37.06,77025.68,0.02,0.29227,0.00013,24.0214]
[1777448939555,37.06,77030.43,0.02,0.2929,0.00013,24.0469]
[1777448942408,37.06,77038.77,0.02,0.29401,0.00013,24.09139]
[1777448946619,37.06,77038.71,0.02,0.29399,0.00013,24.09064]
[1777448947537,37.06,77041.86,0.02,0.2944,0.00013,24.10737]
[1777448947934,37.06,77041.86,0.02,0.2944,0.00013,24.10737]
[1777448948374,37.06,77041.86,0.02,0.2944,0.00013,24.10725]
[1777448953409,37.05,77045.56,0.02,0.29487,0.00013,24.12629]
[1777448954686,37.05,77049.06,0.02,0.29534,0.00013,24.14479]
[1777448955471,37.05,77050.65,0.02,0.29554,0.00013,24.15308]
[1777448955677,37.05,77050.65,0.02,0.29554,0.00013,24.15308]
[1777448956429,37.05,77050.65,0.02,0.29554,0.00013,24.15291]
[1777448960135,37.05,77049.93,0.02,0.29545,0.00013,24.1495]
[1777448960459,37.05,77049.93,0.02,0.29546,0.00013,24.14964]
[1777448965494,37.06,77048.41,0.02,0.29526,0.00013,24.14194]
[1777448970528,37.05,77048.57,0.02,0.29528,0.00013,24.14252]
[1777448975564,37.05,77049.69,0.02,0.29539,0.00013,24.14426]
[1777448978527,37.05,77056.39,0.02,0.29627,0.00013,24.17952]
[1777448979595,37.05,77056.38,0.02,0.29626,0.00013,24.17904]
[1777448980341,37.05,77056.38,0.02,0.29626,0.00013,24.17904]
[1777448980602,37.05,77056.38,0.02,0.29626,0.00013,24.17914]
[1777448981132,37.05,77056.38,0.02,0.29626,0.00013,24.17914]
[1777448981608,37.05,77057.33,0.02,0.2964,0.00013,24.18439]
[1777448982325,37.05,77057.33,0.02,0.2964,0.00013,24.18439]
[1777448982613,37.05,77058.2,0.02,0.29651,0.00013,24.1891]
[1777448983942,37.05,77058.2,0.02,0.29651,0.00013,24.1891]
[1777448984042,37.05,77057.76,0.02,0.29646,0.00013,24.18686]
[1777448989051,37.05,77057.25,0.02,0.2964,0.00013,24.18453]
[1777448994697,37.05,77057.25,0.02,0.29642,0.00013,24.18519]
[1777448999733,37.06,77055.96,0.02,0.29626,0.00013,24.17885]
[1777449005203,37.06,77062.28,0.02,0.29711,0.00013,24.21273]
[1777449010810,37.06,77062.13,0.02,0.29711,0.00013,24.21242]
[1777449016367,37.06,77061.81,0.02,0.29707,0.00013,24.211]
[1777449021887,37.07,77063.46,0.02,0.2973,0.00013,24.22012]
[1777449027905,37.07,77061.62,0.02,0.29706,0.00013,24.21061]
[1777449033592,37.07,77059.41,0.02,0.29675,0.00013,24.19566]
[1777449039245,37.07,77050.94,0.02,0.29564,0.00013,24.1514]
[1777449044683,37.07,77049.93,0.02,0.29552,0.00013,24.14658]
[1777449050093,37.08,77049.8,0.02,0.29552,0.00013,24.14656]
[1777449053045,37.08,77049.4,0.02,0.29548,0.00013,24.14466]
[1777449053612,37.08,77048.76,0.02,0.29539,0.00013,24.14137]
[1777449058149,37.08,77038.34,0.02,0.29399,0.00013,24.08518]
[1777449063185,37.07,77037.85,0.02,0.29391,0.00013,24.0818]
[1777449065416,37.07,77038.5,0.02,0.29399,0.00013,24.08513]
[1777449065518,37.07,77039.07,0.02,0.29406,0.00013,24.08803]
[1777449071240,37.07,77038.93,0.02,0.29402,0.00013,24.08641]
[1777449076275,37.06,77037.73,0.02,0.29384,0.00013,24.07929]
[1777449081309,37.06,77037.53,0.02,0.2938,0.00013,24.07752]
[1777449086345,37.06,77030.51,0.02,0.29285,0.00013,24.03927]
[1777449091380,37.05,77033.93,0.02,0.29326,0.00013,24.0534]
[1777449096419,37.05,77034.45,0.02,0.29332,0.00013,24.05556]
[1777449100293,37.05,77035.56,0.02,0.29345,0.00013,24.06112]
[1777449100443,37.05,77035.56,0.02,0.29345,0.00013,24.06099]
[1777449105478,37.04,77036.14,0.02,0.29351,0.00013,24.06337]
[1777449110512,37.04,77031.26,0.02,0.29284,0.00013,24.03651]
[1777449115548,37.04,77028.85,0.02,0.29251,0.00013,24.02294]
[1777449120583,37.04,77027.52,0.02,0.29232,0.00013,24.01529]
[1777449126625,37.03,77029.24,0.02,0.29253,0.00013,24.02392]
[1777449127124,37.03,77029.24,0.02,0.29253,0.00013,24.02392]
[1777449127631,37.03,77029.32,0.02,0.29254,0.00013,24.02425]
[1777449130010,37.03,77030.07,0.02,0.29263,0.00013,24.02807]
[1777449130654,37.03,77029.19,0.02,0.29251,0.00013,24.02323]
[1777449135688,37.03,77029.18,0.02,0.2925,0.00013,24.02266]
[1777449140722,37.03,77029.05,0.02,0.29247,0.00013,24.02146]
[1777449140977,37.03,77029.05,0.02,0.29247,0.00013,24.02146]
[1777449141730,37.03,77028.42,0.02,0.29238,0.00013,24.01797]
[1777449146765,37.02,77028.92,0.02,0.29243,0.00013,24.02009]
[1777449152543,37.02,77028.85,0.02,0.29239,0.00013,24.01568]
[1777449157863,37.02,77026.63,0.02,0.29208,0.00013,24.00317]
[1777449160735,37.02,77026.35,0.02,0.29204,0.00013,24.00158]
[1777449161600,37.02,77022.0,0.02,0.29146,0.00013,23.97793]
[1777449161622,37.02,77022.0,0.02,0.29146,0.00013,23.97793]
[1777449161666,37.02,77012.25,0.02,0.29016,0.00013,23.92507]
[1777449163000,37.02,77007.52,0.02,0.28954,0.00013,23.89931]
[1777449163125,37.02,77006.79,0.02,0.28944,0.00013,23.89533]
[1777449167252,37.02,77007.22,0.02,0.2895,0.00013,23.89769]
[1777449167255,37.02,77008.56,0.02,0.28968,0.00013,23.905]
[1777449171139,37.02,77005.64,0.02,0.28929,0.00013,23.88917]
[1777449171192,37.02,77005.64,0.02,0.28929,0.00013,23.88917]
[1777449173080,37.02,77005.97,0.02,0.28934,0.00013,23.89102]
[1777449173784,37.02,77007.79,0.02,0.28958,0.00013,23.90094]
[1777449177941,37.02,77009.84,0.02,0.28985,0.00013,23.91217]
[1777449178029,37.02,77010.65,0.02,0.28996,0.00013,23.91657]
[1777449183071,37.02,77011.13,0.02,0.29002,0.00013,23.91923]
[1777449189059,37.02,77011.05,0.02,0.29001,0.00013,23.91886]
[1777449194353,37.02,77011.71,0.02,0.2901,0.00013,23.92249]
[1777449194455,37.02,77011.74,0.02,0.29011,0.00013,23.92266]
[1777449200369,37.02,77012.41,0.02,0.2902,0.00013,23.92636]
[1777449203703,37.02,77012.69,0.02,0.29023,0.00013,23.92789]
[1777449203804,37.02,77011.99,0.02,0.29014,0.00013,23.9241]
[1777449206817,37.02,77021.13,0.02,0.29135,0.00013,23.97356]
[1777449212221,37.02,77020.46,0.02,0.29124,0.00013,23.9661]
[1777449217254,37.02,77023.27,0.02,0.2916,0.00013,23.98107]
[1777449222289,37.02,77026.28,0.02,0.292,0.00013,23.99705]
[1777449223032,37.02,77026.28,0.02,0.292,0.00013,23.99705]
[1777449223297,37.02,77027.78,0.02,0.29219,0.00013,24.00508]
[1777449228600,37.01,77028.58,0.02,0.29229,0.00013,24.0091]
[1777449234374,37.01,77025.03,0.02,0.29181,0.00013,23.98946]
[1777449239443,37.01,77021.08,0.02,0.29128,0.00013,23.96786]
[1777449239513,37.01,77018.96,0.02,0.29099,0.00013,23.95634]
[1777449244842,37.01,77017.14,0.02,0.29075,0.00013,23.9463]
[1777449249849,37.01,77017.76,0.02,0.29082,0.00013,23.94947]
[1777449256527,37.01,77017.54,0.02,0.29079,0.00013,23.94803]
[1777449261563,37.01,77014.74,0.02,0.29042,0.00013,23.93276]
[1777449262829,37.01,77014.74,0.02,0.29042,0.00013,23.93276]
[1777449263577,37.01,77013.09,0.02,0.2902,0.00013,23.92379]
[1777449268642,37.01,77011.06,0.02,0.28993,0.00013,23.91281]
[1777449275576,37.01,77010.78,0.02,0.28987,0.00013,23.90777]
[1777449280699,37.01,77011.16,0.02,0.28993,0.00013,23.91003]
[1777449285734,37.01,77006.54,0.02,0.28932,0.00013,23.88512]
[1777449290769,37.01,77006.17,0.02,0.28928,0.00013,23.88336]
[1777449295803,37.01,77008.19,0.02,0.28955,0.00013,23.89458]
[1777449300838,37.01,77008.59,0.02,0.28961,0.00013,23.89696]
[1777449304450,37.01,77004.48,0.02,0.28907,0.00013,23.87474]
[1777449304467,37.01,77004.48,0.02,0.28907,0.00013,23.87474]
[1777449304946,37.01,77003.99,0.02,0.28901,0.00013,23.87219]
[1777449310910,37.02,77003.85,0.02,0.289,0.00013,23.87186]
[1777449315944,37.02,77003.95,0.02,0.28902,0.00013,23.87274]
[1777449321211,37.02,77009.49,0.02,0.28976,0.00013,23.9031]
[1777449327976,37.02,77008.7,0.02,0.28966,0.00013,23.89896]
[1777449336829,37.02,77007.43,0.02,0.28948,0.00013,23.88881]
[1777449342577,37.02,77004.84,0.02,0.28915,0.00013,23.87513]
[1777449342966,37.02,77004.81,0.02,0.28915,0.00013,23.87503]
[1777449348170,37.03,77001.28,0.02,0.28869,0.00013,23.85632]
[1777449353210,37.03,76999.03,0.02,0.28841,0.00013,23.84451]
[1777449358242,37.03,77001.76,0.02,0.28878,0.00013,23.85987]
[1777449363278,37.03,77001.53,0.02,0.28876,0.00013,23.85907]
[1777449366034,37.03,77001.82,0.02,0.2888,0.00013,23.86084]
[1777449366709,37.03,77004.59,0.02,0.28917,0.00013,23.87601]
[1777449372341,37.04,77009.36,0.02,0.28981,0.00013,23.90235]
[1777449377604,37.04,77009.88,0.02,0.28989,0.00013,23.90547]
[1777449384424,37.04,77011.11,0.02,0.29007,0.00013,23.91259]
[1777449388948,37.04,77009.88,0.02,0.28991,0.00013,23.9061]
[1777449389014,37.04,77010.68,0.02,0.29002,0.00013,23.91058]
[1777449394495,37.04,77012.45,0.02,0.29024,0.00013,23.91682]
[1777449399531,37.04,77010.02,0.02,0.28992,0.00013,23.90401]
[1777449404565,37.05,77010.09,0.02,0.28994,0.00013,23.90482]
[1777449409600,37.05,77003.01,0.02,0.28902,0.00013,23.86689]
[1777449414635,37.05,77002.43,0.02,0.28896,0.00013,23.86437]
[1777449419660,37.05,77002.16,0.02,0.28894,0.00013,23.86341]
[1777449424706,37.06,77001.05,0.02,0.28881,0.00013,23.85813]
[1777449429740,37.06,76999.81,0.02,0.28867,0.00013,23.85204]
[1777449434775,37.06,76998.85,0.02,0.28856,0.00013,23.84749]
[1777449436800,37.06,76999.27,0.02,0.28862,0.00013,23.84991]
[1777449436894,37.07,76998.66,0.02,0.28854,0.00013,23.84673]
[1777449437666,37.07,76998.66,0.02,0.28854,0.00013,23.84673]
[1777449437889,37.07,76997.67,0.02,0.28841,0.00013,23.84148]
[1777449439268,37.07,76997.67,0.02,0.28842,0.00013,23.84162]
[1777449439809,37.07,76997.41,0.02,0.28838,0.00013,23.84034]
[1777449440527,37.07,76997.41,0.02,0.28838,0.00013,23.84034]
[1777449440818,37.07,76996.84,0.02,0.28831,0.00013,23.83737]
[1777449445852,37.07,76994.98,0.02,0.28809,0.00013,23.82792]
[1777449450887,37.07,76992.47,0.02,0.28777,0.00013,23.81491]
[1777449455923,37.08,76991.49,0.02,0.28764,0.00013,23.80659]
[1777449460958,37.08,76993.63,0.02,0.28794,0.00013,23.81895]
[1777449467000,37.08,76994.1,0.02,0.28802,0.00013,23.8223]
[1777449471035,37.09,76982.42,0.02,0.2865,0.00013,23.759]
[1777449476071,37.09,76984.96,0.02,0.28685,0.00013,23.7738]
[1777449481105,37.1,76984.83,0.02,0.28686,0.00013,23.77408]
[1777449486142,37.1,76985.94,0.02,0.28703,0.00013,23.78092]
[1777449486309,37.1,76985.94,0.02,0.28703,0.00013,23.78092]
[1777449487147,37.1,76985.63,0.02,0.28699,0.00013,23.77937]
[1777449492183,37.1,76984.86,0.02,0.28691,0.00013,23.77588]
[1777449497221,37.11,76988.33,0.02,0.28738,0.00013,23.79548]
[1777449502259,37.11,76986.95,0.02,0.28721,0.00013,23.78849]
[1777449507764,37.11,76986.51,0.02,0.28716,0.00013,23.78651]
[1777449512801,37.11,76985.9,0.02,0.28707,0.00013,23.78003]
[1777449518590,37.12,76984.74,0.02,0.28694,0.00013,23.77439]
[1777449523828,37.12,76986.5,0.02,0.28718,0.00013,23.78441]
[1777449523899,37.12,76989.26,0.02,0.28755,0.00013,23.79958]
[1777449525230,37.12,76991.36,0.02,0.28783,0.00013,23.81113]
[1777449525418,37.12,76991.36,0.02,0.28783,0.00013,23.8112]
[1777449527373,37.12,76992.39,0.02,0.28796,0.00013,23.81689]
[1777449527474,37.12,76993.82,0.02,0.28815,0.00013,23.82475]
[1777449531249,37.12,76994.51,0.02,0.28825,0.00013,23.82871]
[1777449531460,37.12,76996.37,0.02,0.2885,0.00013,23.83891]
[1777449536440,37.12,76998.11,0.02,0.28873,0.00013,23.84863]
[1777449536541,37.12,76998.38,0.02,0.28877,0.00013,23.85016]
[1777449541177,37.12,76998.99,0.02,0.28885,0.00013,23.85361]
[1777449541792,37.12,76999.34,0.02,0.2889,0.00013,23.85565]
[1777449543165,37.12,76999.4,0.02,0.28891,0.00013,23.85605]
[1777449543580,37.13,76999.56,0.02,0.28894,0.00013,23.85706]
[1777449548852,37.13,77006.3,0.02,0.28984,0.00013,23.894]
[1777449551294,37.13,77006.55,0.02,0.28987,0.00013,23.89548]
[1777449551642,37.13,77007.59,0.02,0.29001,0.00013,23.90116]
[1777449555664,37.13,77017.07,0.02,0.29127,0.00013,23.95249]
[1777449560698,37.13,77020.24,0.02,0.29169,0.00013,23.96954]
[1777449565734,37.13,77023.33,0.02,0.2921,0.00013,23.9861]
[1777449569495,37.13,77025.79,0.02,0.29242,0.00013,23.99926]
[1777449569763,37.13,77026.04,0.02,0.29245,0.00013,24.00058]
[1777449574798,37.13,77029.91,0.02,0.29294,0.00013,24.01747]
[1777449580152,37.13,77028.37,0.02,0.29273,0.00013,24.009]
[1777449581777,37.13,77027.72,0.02,0.29264,0.00013,24.00543]
[1777449581848,37.13,77027.6,0.02,0.29262,0.00013,24.00474]
[1777449583239,37.13,77027.6,0.02,0.29262,0.00013,24.00474]
[1777449583862,37.13,77027.52,0.02,0.29261,0.00013,24.00424]
[1777449589138,37.12,77027.65,0.02,0.29262,0.00013,24.00478]
[1777449593754,37.12,77021.59,0.02,0.29182,0.00013,23.97217]
[1777449593866,37.12,77021.59,0.02,0.29182,0.00013,23.97217]
[1777449593966,37.12,77021.31,0.02,0.29178,0.00013,23.97066]
[1777449599010,37.12,77018.84,0.02,0.29145,0.00013,23.95738]
[1777449599208,37.12,77017.43,0.02,0.29127,0.00013,23.94978]
[1777449600534,37.12,77017.43,0.02,0.29127,0.00013,23.94978]
[1777449602428,37.12,77055.01,0.02,0.29626,0.00013,24.1506]
[1777449600128,37.12,77055.01,0.02,0.29626,0.00013,24.1506]
[1777449611170,37.12,77055.01,0.02,0.29626,0.00013,24.1506]
[1777449611187,37.12,77040.3,0.02,0.2943,0.00013,24.0724]
[1777449611640,37.12,77040.3,0.02,0.2943,0.00013,24.0724]
[1777449612059,37.12,77040.3,0.02,0.2943,0.00013,24.0724]
[1777449612664,37.12,77040.3,0.02,0.2943,0.00013,24.0724]
[1777449613065,37.12,77014.98,0.02,0.29094,0.00013,23.93657]
[1777449618108,37.12,77013.28,0.02,0.29072,0.00013,23.92739]
[1777449623145,37.12,77007.91,0.02,0.29001,0.00013,23.89836]
[1777449628178,37.12,77009.83,0.02,0.29026,0.00013,23.90875]
[1777449630244,37.12,77015.97,0.02,0.29107,0.00013,23.94191]
[1777449630298,37.12,77014.35,0.02,0.29086,0.00013,23.93317]
[1777449636233,37.12,77015.12,0.02,0.29094,0.00013,23.93366]
[1777449641268,37.12,77008.7,0.02,0.29009,0.00013,23.89897]
[1777449646305,37.12,77007.77,0.02,0.28997,0.00013,23.89394]
[1777449651339,37.12,77005.69,0.02,0.28969,0.00013,23.88267]
[1777449656376,37.12,77004.89,0.02,0.28959,0.00013,23.87831]
[1777449661410,37.12,77003.75,0.02,0.28944,0.00013,23.87209]
[1777449666447,37.12,77004.7,0.02,0.28956,0.00013,23.87716]
[1777449671481,37.12,77003.24,0.02,0.28936,0.00013,23.8691]
[1777449677523,37.12,77004.1,0.02,0.28947,0.00013,23.87355]
[1777449682559,37.12,77002.2,0.02,0.28921,0.00013,23.86301]
[1777449687594,37.12,77000.85,0.02,0.28903,0.00013,23.85545]
[1777449692629,37.12,77000.84,0.02,0.289,0.00013,23.85151]
[1777449693792,37.12,77000.84,0.02,0.289,0.00013,23.85151]
[1777449693857,37.12,77002.15,0.02,0.28917,0.00013,23.85853]
[1777449699936,37.12,77009.0,0.02,0.29006,0.00013,23.89522]
[1777449705720,37.11,77009.07,0.02,0.29006,0.00013,23.89508]
[1777449707722,37.11,77008.71,0.02,0.29001,0.00013,23.89294]
[1777449707820,37.11,77009.84,0.02,0.29015,0.00013,23.89895]
[1777449709177,37.11,77009.84,0.02,0.29015,0.00013,23.89895]
[1777449709239,37.11,77010.5,0.02,0.29024,0.00013,23.90241]
[1777449712252,37.11,77004.82,0.02,0.28948,0.00013,23.87146]
[1777449712315,37.11,77003.02,0.02,0.28924,0.00013,23.86162]
[1777449717805,37.11,77012.67,0.02,0.29051,0.00013,23.9135]
[1777449720123,37.11,77013.2,0.02,0.29058,0.00013,23.91629]
[1777449720209,37.11,77027.03,0.02,0.2924,0.00013,23.99068]
[1777449725872,37.1,77030.67,0.02,0.29286,0.00013,24.00928]
[1777449730904,37.1,77029.72,0.02,0.29272,0.00013,24.00341]
[1777449735940,37.1,77024.87,0.02,0.29205,0.00013,23.97666]
[1777449740977,37.09,77025.85,0.02,0.29217,0.00013,23.98135]
[1777449746012,37.09,77027.88,0.02,0.29242,0.00013,23.9917]
[1777449751047,37.09,77029.74,0.02,0.29263,0.00013,23.99748]
[1777449756081,37.08,77030.61,0.02,0.29273,0.00013,24.00161]
[1777449761117,37.08,77027.42,0.02,0.2923,0.00013,23.98395]
[1777449765238,37.08,77019.77,0.02,0.29128,0.00013,23.94257]
[1777449765250,37.08,77015.23,0.02,0.29068,0.00013,23.918]
[1777449765523,37.08,77015.23,0.02,0.29068,0.00013,23.918]
[1777449766157,37.08,77015.23,0.02,0.29067,0.00013,23.91797]
[1777449767038,37.08,77015.23,0.02,0.29067,0.00013,23.91797]
[1777449767161,37.08,77002.08,0.02,0.28893,0.00013,23.84665]
[1777449767677,37.08,77002.08,0.02,0.28893,0.00013,23.84665]
[1777449768166,37.08,76995.35,0.02,0.28805,0.00013,23.81001]
[1777449769366,37.08,76995.35,0.02,0.28805,0.00013,23.81001]
[1777449769433,37.08,77003.72,0.02,0.28915,0.00013,23.85562]
[1777449769722,37.08,77003.72,0.02,0.28915,0.00013,23.85562]
[1777449770180,37.08,77003.72,0.02,0.28915,0.00013,23.85564]
[1777449770749,37.08,77003.72,0.02,0.28915,0.00013,23.85564]
[1777449771187,37.08,77003.06,0.02,0.28907,0.00013,23.85208]
[1777449776221,37.08,77000.36,0.02,0.28872,0.00013,23.83757]
[1777449781257,37.08,77002.04,0.02,0.28894,0.00013,23.84686]
[1777449786292,37.08,77000.88,0.02,0.28879,0.00013,23.84067]
[1777449792334,37.08,77001.48,0.02,0.28887,0.00013,23.84411]
[1777449794348,37.08,77010.3,0.02,0.29004,0.00013,23.89198]
[1777449796627,37.08,77009.3,0.02,0.28991,0.00013,23.88654]
[1777449797369,37.08,77009.19,0.02,0.28989,0.00013,23.88593]
[1777449802403,37.08,77010.16,0.02,0.29002,0.00013,23.89107]
[1777449807439,37.08,77009.13,0.02,0.28988,0.00013,23.88539]
[1777449809134,37.08,77008.39,0.02,0.28978,0.00013,23.88137]
[1777449809453,37.08,77008.19,0.02,0.28975,0.00013,23.88027]
[1777449814487,37.08,77008.95,0.02,0.28983,0.00013,23.88066]
[1777449817938,37.08,77009.56,0.02,0.28991,0.00013,23.88393]
[1777449817984,37.08,77010.29,0.02,0.29,0.00013,23.88786]
[1777449823553,37.08,77007.53,0.02,0.28964,0.00013,23.87277]
[1777449828586,37.08,77002.67,0.02,0.28899,0.00013,23.84634]
[1777449833623,37.08,77003.33,0.02,0.28908,0.00013,23.84999]
[1777449837394,37.08,77003.29,0.02,0.28908,0.00013,23.8498]
[1777449837496,37.08,77003.34,0.02,0.28908,0.00013,23.85009]
[1777449842686,37.08,77005.48,0.02,0.28937,0.00013,23.86176]
[1777449847721,37.08,77003.79,0.02,0.28915,0.00013,23.85265]
[1777449850900,37.08,77004.34,0.02,0.28922,0.00013,23.85569]
[1777449851001,37.08,77004.51,0.02,0.28924,0.00013,23.85663]
[1777449855383,37.08,77004.91,0.02,0.2893,0.00013,23.85884]
[1777449855484,37.08,77010.03,0.02,0.28998,0.00013,23.88664]
[1777449860812,37.08,77006.89,0.02,0.28956,0.00013,23.86957]
[1777449866138,37.08,77005.67,0.02,0.2894,0.00013,23.86311]
[1777449871888,37.08,77008.66,0.02,0.28978,0.00013,23.87584]
[1777449876924,37.09,77009.87,0.02,0.28994,0.00013,23.88255]
[1777449881358,37.09,77009.18,0.02,0.28985,0.00013,23.87891]
[1777449881459,37.09,77008.48,0.02,0.28976,0.00013,23.87516]
[1777449886995,37.09,77008.77,0.02,0.28981,0.00013,23.87705]
[1777449892030,37.09,77010.55,0.02,0.29005,0.00013,23.88697]
[1777449897065,37.09,77012.84,0.02,0.29036,0.00013,23.89962]
[1777449902100,37.09,77014.58,0.02,0.2906,0.00013,23.90926]
[1777449907135,37.09,77018.56,0.02,0.29113,0.00013,23.93095]
[1777449911055,37.09,77018.95,0.02,0.29118,0.00013,23.93313]
[1777449911163,37.09,77018.14,0.02,0.29108,0.00013,23.92878]
[1777449914080,37.09,77018.7,0.02,0.29115,0.00013,23.93185]
[1777449914545,37.09,77019.07,0.02,0.2912,0.00013,23.93387]
[1777449920225,37.09,77017.72,0.02,0.29103,0.00013,23.92674]
[1777449925261,37.09,77018.8,0.02,0.29117,0.00013,23.9327]
[1777449931303,37.1,77018.66,0.02,0.29114,0.00013,23.92844]
[1777449934306,37.1,77019.14,0.02,0.2912,0.00013,23.93109]
[1777449934408,37.1,77019.05,0.02,0.29119,0.00013,23.93063]
[1777449939417,37.1,77018.74,0.02,0.29115,0.00013,23.92908]
[1777449939426,37.1,77001.69,0.02,0.2889,0.00013,23.83677]
[1777449939661,37.1,77001.69,0.02,0.2889,0.00013,23.83677]
[1777449939747,37.1,77001.69,0.02,0.2889,0.00013,23.83677]
[1777449940532,37.1,76974.27,0.02,0.28529,0.00013,23.68681]
[1777449941598,37.1,76958.32,0.02,0.28319,0.00013,23.59863]
[1777449942305,37.1,76958.32,0.02,0.28319,0.00013,23.59863]
[1777449942314,37.1,76958.32,0.02,0.28319,0.00013,23.59863]
[1777449942468,37.1,76958.32,0.02,0.28319,0.00013,23.59863]
[1777449942569,37.1,76960.42,0.02,0.28347,0.00013,23.61023]
[1777449947910,37.09,76963.32,0.02,0.28383,0.00013,23.62557]
[1777449953492,37.09,76959.43,0.02,0.28331,0.00013,23.60365]
[1777449953560,37.09,76950.17,0.02,0.2821,0.00013,23.55221]
[1777449959499,37.09,76948.08,0.02,0.28182,0.00013,23.54041]
[1777449964534,37.09,76954.12,0.02,0.2826,0.00013,23.57369]
[1777449969569,37.09,76956.78,0.02,0.28294,0.00013,23.58805]
[1777449974608,37.08,76956.84,0.02,0.28294,0.00013,23.588]
[1777449975230,37.08,76956.84,0.02,0.28294,0.00013,23.588]
[1777449975614,37.08,76950.65,0.02,0.28213,0.00013,23.55355]
[1777449977480,37.08,76946.97,0.02,0.28164,0.00013,23.53266]
[1777449977629,37.08,76945.38,0.02,0.28143,0.00013,23.52377]
[1777449981233,37.08,76950.25,0.02,0.28206,0.00013,23.55078]
[1777449981657,37.08,76949.35,0.02,0.28194,0.00013,23.54572]
[1777449982686,37.08,76949.41,0.02,0.28194,0.00013,23.54563]
[1777449983675,37.08,76950.07,0.02,0.28201,0.00013,23.54888]
[1777449988708,37.08,76949.35,0.02,0.28191,0.00013,23.5446]
[1777449993740,37.08,76952.73,0.02,0.28232,0.00013,23.55938]
[1777449998988,37.07,76945.52,0.02,0.28138,0.00013,23.51902]
[1777450000870,37.07,76942.86,0.02,0.28103,0.00013,23.50411]
[1777450000961,37.07,76940.92,0.02,0.28077,0.00013,23.49328]
[1777450001873,37.07,76940.92,0.02,0.28077,0.00013,23.49328]
[1777450001888,37.07,76940.92,0.02,0.28077,0.00013,23.49328]
[1777450002159,37.07,76937.02,0.02,0.28026,0.00013,23.47147]
[1777450004571,37.07,76937.02,0.02,0.28026,0.00013,23.47109]
[1777450004672,37.07,76935.48,0.02,0.28006,0.00013,23.46251]
[1777450005875,37.07,76935.17,0.02,0.28001,0.00013,23.46077]
[1777450006472,37.07,76935.17,0.02,0.28001,0.00013,23.46077]
[1777450007275,37.07,76936.08,0.02,0.28013,0.00013,23.4659]
[1777450007376,37.07,76935.85,0.02,0.2801,0.00013,23.46463]
[1777450012591,37.07,76938.54,0.02,0.28046,0.00013,23.47966]
[1777450012646,37.07,76938.89,0.02,0.2805,0.00013,23.48159]
[1777450015526,37.07,76945.22,0.02,0.28132,0.00013,23.51687]
[1777450015627,37.07,76947.44,0.02,0.28161,0.00013,23.52919]
[1777450020866,37.07,76949.1,0.02,0.28182,0.00013,23.53807]
[1777450021047,37.07,76949.1,0.02,0.28182,0.00013,23.53807]
[1777450021591,37.07,76949.1,0.02,0.28182,0.00013,23.53807]
[1777450021596,37.07,76949.1,0.02,0.28182,0.00013,23.53807]
[1777450021686,37.07,76949.44,0.02,0.28186,0.00013,23.53989]
[1777450027279,37.07,76946.43,0.02,0.28146,0.00013,23.52273]
[1777450033022,37.07,76937.63,0.02,0.28031,0.00013,23.47335]
[1777450038288,37.07,76942.92,0.02,0.28099,0.00013,23.50279]
[1777450043688,37.07,76946.87,0.02,0.2815,0.00013,23.52457]
[1777450049135,37.06,76939.03,0.02,0.28047,0.00013,23.48054]
[1777450054431,37.06,76943.92,0.02,0.28108,0.00013,23.50404]
[1777450054704,37.06,76943.92,0.02,0.28108,0.00013,23.50404]
[1777450054761,37.06,76947.26,0.02,0.28152,0.00013,23.52257]
[1777450054852,37.06,76947.26,0.02,0.28152,0.00013,23.52257]
[1777450055182,37.06,76947.26,0.02,0.28152,0.00013,23.52257]
[1777450056103,37.06,76947.26,0.02,0.28152,0.00013,23.52257]
[1777450056536,37.06,76954.49,0.02,0.28246,0.00013,23.56262]
[1777450060044,37.06,76956.36,0.02,0.2827,0.00013,23.5728]
[1777450060236,37.06,76956.08,0.02,0.28266,0.00013,23.57113]
[1777450061029,37.06,76956.08,0.02,0.28266,0.00013,23.57113]
[1777450061221,37.06,76956.08,0.02,0.28266,0.00013,23.57102]
[1777450066255,37.06,76955.62,0.02,0.28258,0.00013,23.56793]
[1777450067031,37.06,76955.62,0.02,0.28258,0.00013,23.56793]
[1777450067102,37.06,76955.62,0.02,0.28258,0.00013,23.56793]
[1777450076326,37.05,76959.03,0.02,0.283,0.00013,23.58578]
[1777450078396,37.05,76959.22,0.02,0.28302,0.00013,23.58661]
[1777450078699,37.05,76960.59,0.02,0.2832,0.00013,23.5941]
[1777450080475,37.05,76969.65,0.02,0.28438,0.00013,23.64397]
[1777450081259,37.05,76969.65,0.02,0.28438,0.00013,23.64397]
[1777450081361,37.05,76969.48,0.02,0.28435,0.00013,23.64287]
[1777450086396,37.05,76974.91,0.02,0.28504,0.00013,23.6719]
[1777450091431,37.04,76976.36,0.02,0.28521,0.00013,23.67887]
[1777450096756,37.04,76980.87,0.02,0.28578,0.00013,23.70282]
[1777450102508,37.03,76983.98,0.02,0.28615,0.00013,23.7185]
[1777450106129,37.03,76986.7,0.02,0.2865,0.00013,23.73283]
[1777450106536,37.03,76987.55,0.02,0.2866,0.00013,23.73729]
[1777450108550,37.02,76998.83,0.02,0.28808,0.00013,23.79853]
[1777450110765,37.02,76998.64,0.02,0.28805,0.00013,23.79723]
[1777450111571,37.02,76993.83,0.02,0.28738,0.00013,23.76675]
[1777450112578,37.02,76985.24,0.02,0.28624,0.00013,23.71944]
[1777450117614,37.02,76980.54,0.02,0.2856,0.00013,23.69272]
[1777450122740,37.01,76980.73,0.02,0.2856,0.00013,23.69308]
[1777450123254,37.01,76978.93,0.02,0.28536,0.00013,23.68299]
[1777450123655,37.01,76978.98,0.02,0.28536,0.00013,23.68311]
[1777450128689,37.01,76977.76,0.02,0.28519,0.00013,23.67564]
[1777450133725,37.0,76977.77,0.02,0.28517,0.00013,23.67498]
[1777450137774,37.0,76981.45,0.02,0.28564,0.00013,23.69476]
[1777450137794,37.0,76981.81,0.02,0.28568,0.00013,23.69658]
[1777450143797,37.0,76982.56,0.02,0.28576,0.00013,23.69968]
[1777450147778,36.99,76982.19,0.02,0.2857,0.00013,23.69714]
[1777450147828,36.99,76980.18,0.02,0.28543,0.00013,23.68589]
[1777450152858,36.99,76977.54,0.02,0.28506,0.00013,23.67062]
[1777450157899,36.99,76978.88,0.02,0.28522,0.00013,23.67736]
[1777450162931,36.98,76980.06,0.02,0.28536,0.00013,23.68322]
[1777450167965,36.98,76980.43,0.02,0.28539,0.00013,23.68464]
[1777450173495,36.98,76981.48,0.02,0.2855,0.00013,23.68627]
[1777450179344,36.98,76977.71,0.02,0.28498,0.00013,23.66467]
[1777450181104,36.97,76977.99,0.02,0.28501,0.00013,23.66613]
[1777450181481,36.97,76977.99,0.02,0.28501,0.00013,23.66613]
[1777450181543,36.97,76974.32,0.02,0.28453,0.00013,23.64576]
[1777450182368,36.97,76960.38,0.02,0.28269,0.00013,23.56833]
[1777450184120,36.97,76955.84,0.02,0.28209,0.00013,23.54261]
[1777450184135,36.97,76955.84,0.02,0.28209,0.00013,23.54261]
[1777450184340,36.97,76955.94,0.02,0.28209,0.00013,23.54281]
[1777450189415,36.96,76953.58,0.02,0.28174,0.00013,23.52792]
[1777450194454,36.96,76952.57,0.02,0.28156,0.00013,23.52057]
[1777450197444,36.95,76952.41,0.02,0.28153,0.00013,23.519]
[1777450197487,36.95,76956.17,0.02,0.28201,0.00013,23.53945]
[1777450203564,36.95,76960.38,0.02,0.28256,0.00013,23.56288]
[1777450209558,36.95,76962.69,0.02,0.28286,0.00013,23.57556]
[1777450213639,36.95,76954.88,0.02,0.28183,0.00013,23.53198]
[1777450213669,36.95,76955.31,0.02,0.28189,0.00013,23.5344]
[1777450219628,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450220978,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221141,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221219,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221256,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221419,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221434,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221617,36.95,76956.48,0.02,0.28203,0.00013,23.54051]
[1777450221682,36.94,76957.47,0.02,0.28215,0.00013,23.54547]
[1777450227380,36.94,76960.42,0.02,0.28253,0.00013,23.56181]
[1777450228464,36.94,76960.42,0.02,0.28253,0.00013,23.56181]
[1777450228927,36.94,76960.42,0.02,0.28253,0.00013,23.56181]
[1777450229700,36.94,76970.51,0.02,0.28385,0.00013,23.61778]
[1777450234701,36.94,76978.18,0.02,0.28483,0.00013,23.65629]
[1777450238871,36.94,76973.22,0.02,0.28416,0.00013,23.62821]
[1777450238889,36.94,76973.22,0.02,0.28416,0.00013,23.62821]
[1777450238925,36.94,76973.22,0.02,0.28416,0.00013,23.62821]
[1777450239890,36.94,76972.76,0.02,0.2841,0.00013,23.62544]
[1777450245425,36.94,76969.81,0.02,0.2837,0.00013,23.6087]
[1777450247793,36.94,76970.74,0.02,0.28381,0.00013,23.61357]
[1777450253566,36.93,76972.37,0.02,0.28401,0.00013,23.62182]
[1777450258601,36.93,76971.23,0.02,0.28384,0.00013,23.61488]
[1777450263636,36.93,76969.79,0.02,0.28364,0.00013,23.60628]
[1777450268671,36.92,76972.59,0.02,0.28399,0.00013,23.6212]
[1777450273705,36.92,76970.79,0.02,0.28374,0.00013,23.61055]
[1777450274161,36.92,76970.79,0.02,0.28374,0.00013,23.61055]
[1777450274887,36.92,76975.68,0.02,0.28438,0.00013,23.63752]
[1777450276237,36.92,76975.99,0.02,0.28442,0.00013,23.63908]
[1777450277760,36.92,76975.12,0.02,0.2843,0.00013,23.6341]
[1777450278248,36.92,76973.83,0.02,0.28412,0.00013,23.62679]
[1777450281978,36.92,76973.52,0.02,0.28407,0.00013,23.62462]
[1777450281986,36.92,76973.52,0.02,0.28407,0.00013,23.62462]
[1777450282035,36.91,76974.63,0.02,0.28421,0.00013,23.63062]
[1777450283886,36.91,76985.84,0.02,0.28568,0.00013,23.69228]
[1777450288895,36.91,76983.67,0.02,0.28537,0.00013,23.67923]
[1777450293929,36.9,76984.51,0.02,0.28543,0.00013,23.67915]
[1777450298965,36.9,76983.54,0.02,0.28528,0.00013,23.67273]
[1777450304000,36.89,76979.22,0.02,0.28468,0.00013,23.64783]
[1777450309035,36.89,76979.11,0.02,0.28464,0.00013,23.6463]
[1777450310955,36.89,76968.86,0.02,0.28328,0.00013,23.58901]
[1777450313461,36.89,76965.64,0.02,0.28285,0.00013,23.57086]
[1777450313494,36.89,76965.64,0.02,0.28285,0.00013,23.57086]
[1777450320022,36.88,76972.29,0.02,0.28371,0.00013,23.60732]
[1777450320640,36.88,76971.89,0.02,0.28366,0.00013,23.60484]
[1777450320973,36.88,76971.98,0.02,0.28366,0.00013,23.60521]
[1777450326193,36.88,76972.99,0.02,0.28378,0.00013,23.61033]
[1777450332197,36.88,76973.58,0.02,0.28384,0.00013,23.61276]
[1777450337258,36.87,76971.56,0.02,0.28356,0.00013,23.60106]
[1777450344043,36.87,76976.76,0.02,0.28423,0.00013,23.62932]
[1777450345742,36.87,76985.57,0.02,0.28538,0.00013,23.67764]
[1777450347356,36.87,76989.44,0.02,0.28589,0.00013,23.69886]
[1777450347484,36.87,76989.25,0.02,0.28587,0.00013,23.69781]
[1777450353033,36.87,76993.23,0.02,0.28635,0.00013,23.71532]
[1777450358379,36.86,76995.11,0.02,0.28656,0.00013,23.72425]
[1777450363413,36.85,77001.45,0.02,0.28738,0.00013,23.75812]
[1777450368448,36.85,77000.36,0.02,0.2872,0.00013,23.75096]
[1777450373962,36.84,77000.34,0.02,0.28718,0.00013,23.74994]
[1777450379525,36.84,76999.6,0.02,0.28704,0.00013,23.74428]
[1777450384563,36.83,76999.3,0.02,0.28697,0.00013,23.74152]
[1777450389595,36.83,77001.49,0.02,0.28723,0.00013,23.75248]
[1777450394631,36.82,77001.65,0.02,0.28722,0.00013,23.75217]
[1777450400893,36.81,77001.35,0.02,0.28714,0.00013,23.74897]
[1777450406689,36.81,77001.8,0.02,0.28718,0.00013,23.7504]
[1777450412385,36.8,77001.6,0.02,0.28712,0.00013,23.74828]
[1777450412784,36.8,77001.6,0.02,0.28712,0.00013,23.74828]
[1777450413091,36.8,76996.95,0.02,0.28647,0.00013,23.71855]
[1777450415087,36.8,76987.51,0.02,0.28521,0.00013,23.66602]
[1777450420107,36.8,76987.56,0.02,0.28521,0.00013,23.66578]
[1777450425126,36.8,76987.17,0.02,0.28514,0.00013,23.66294]
[1777450430131,36.79,76986.94,0.02,0.28509,0.00013,23.66097]
[1777450430897,36.79,76989.2,0.02,0.28539,0.00013,23.67336]
[1777450431006,36.79,76989.1,0.02,0.28537,0.00013,23.67265]
[1777450436925,36.79,76987.51,0.02,0.28514,0.00013,23.66292]
[1777450441960,36.78,76986.28,0.02,0.28495,0.00013,23.65534]
[1777450445946,36.78,76986.12,0.02,0.28492,0.00013,23.65399]
[1777450446021,36.78,76993.56,0.02,0.2859,0.00013,23.69508]
[1777450447382,36.78,76993.56,0.02,0.2859,0.00013,23.69489]
[1777450448002,36.78,76997.26,0.02,0.28638,0.00013,23.71515]
[1777450453037,36.77,76997.5,0.02,0.28639,0.00013,23.71549]
[1777450458071,36.77,76998.92,0.02,0.28655,0.00013,23.72236]
[1777450463108,36.77,77002.06,0.02,0.28695,0.00013,23.7387]
[1777450464111,36.77,77002.06,0.02,0.28695,0.00013,23.7387]
[1777450465121,36.76,77004.44,0.02,0.28725,0.00013,23.7514]
[1777450465577,36.76,77004.44,0.02,0.28725,0.00013,23.7514]
[1777450466128,36.76,77004.03,0.02,0.28719,0.00013,23.74892]
[1777450470156,36.76,76995.49,0.02,0.28604,0.00013,23.70091]
[1777450475194,36.75,76991.1,0.02,0.28541,0.00013,23.6721]
[1777450480230,36.75,76989.18,0.02,0.28514,0.00013,23.66068]
[1777450483434,36.75,76988.64,0.02,0.28506,0.00013,23.65738]
[1777450483634,36.75,76987.86,0.02,0.28495,0.00013,23.6529]
[1777450486272,36.75,76979.3,0.02,0.28381,0.00013,23.60486]
[1777450487609,36.75,76979.3,0.02,0.28381,0.00013,23.60486]
[1777450487620,36.75,76979.3,0.02,0.28381,0.00013,23.60486]
[1777450487793,36.75,76975.15,0.02,0.28325,0.00013,23.58153]
[1777450494165,36.75,76975.38,0.02,0.28328,0.00013,23.58253]
[1777450499946,36.74,76975.91,0.02,0.28333,0.00013,23.58505]
[1777450505405,36.74,76977.3,0.02,0.2835,0.00013,23.59227]
[1777450508916,36.74,76977.75,0.02,0.28356,0.00013,23.59454]
[1777450508941,36.74,76977.75,0.02,0.28356,0.00013,23.59454]
[1777450509146,36.74,76971.43,0.02,0.28272,0.00013,23.55914]
[1777450514724,36.74,76972.98,0.02,0.28292,0.00013,23.56761]
[1777450520152,36.74,76978.66,0.02,0.28366,0.00013,23.59907]
[1777450525352,36.74,76978.28,0.02,0.2836,0.00013,23.59647]
[1777450530483,36.73,76979.22,0.02,0.28372,0.00013,23.60131]
[1777450535622,36.73,76976.72,0.02,0.28335,0.00013,23.5832]
[1777450540651,36.73,76978.07,0.02,0.28352,0.00013,23.59041]
[1777450545686,36.73,76982.09,0.02,0.28404,0.00013,23.61249]
[1777450551267,36.73,76982.85,0.02,0.28414,0.00013,23.61637]
[1777450557732,36.72,76981.0,0.02,0.28388,0.00013,23.60542]
[1777450563062,36.72,76981.53,0.02,0.28393,0.00013,23.60788]
[1777450567043,36.72,76984.25,0.02,0.28429,0.00013,23.62275]
[1777450567202,36.72,76984.22,0.02,0.28428,0.00013,23.62238]
[1777450570077,36.72,76988.32,0.02,0.28481,0.00013,23.64498]
[1777450570268,36.72,76987.59,0.02,0.28471,0.00013,23.64079]
[1777450575283,36.72,76986.69,0.02,0.28458,0.00013,23.63529]
[1777450580300,36.71,76986.26,0.02,0.28451,0.00013,23.63231]
[1777450585315,36.71,76985.13,0.02,0.28435,0.00013,23.62542]
[1777450590326,36.71,76984.43,0.02,0.28424,0.00013,23.62096]
[1777450595337,36.7,76983.83,0.02,0.28412,0.00013,23.61328]
[1777450600321,36.7,76989.97,0.02,0.28492,0.00013,23.64701]
[1777450600335,36.7,76993.31,0.02,0.28536,0.00013,23.66544]
[1777450606257,36.7,76993.24,0.02,0.28533,0.00013,23.66427]
[1777450606316,36.7,76992.47,0.02,0.28523,0.00013,23.65983]
[1777450613179,36.69,76992.19,0.02,0.28516,0.00013,23.65718]
[1777450618207,36.69,76991.28,0.02,0.28502,0.00013,23.65129]
[1777450623243,36.69,76992.04,0.02,0.2851,0.00013,23.65471]
[1777450624713,36.68,76992.85,0.02,0.2852,0.00013,23.65905]
[1777450624738,36.68,76992.85,0.02,0.2852,0.00013,23.65905]
[1777450624753,36.68,76992.85,0.02,0.2852,0.00013,23.65905]
[1777450625257,36.68,76992.85,0.02,0.2852,0.00013,23.65888]
[1777450630072,36.68,76991.94,0.02,0.28506,0.00013,23.65317]
[1777450630095,36.68,76991.94,0.02,0.28506,0.00013,23.65317]
[1777450630347,36.68,76991.94,0.02,0.28506,0.00013,23.65317]
[1777450631028,36.68,76991.54,0.02,0.28501,0.00013,23.65079]
[1777450631299,36.68,76991.5,0.02,0.285,0.00013,23.65042]
[1777450631557,36.68,76991.5,0.02,0.285,0.00013,23.65042]
[1777450631571,36.68,76991.5,0.02,0.285,0.00013,23.65042]
[1777450632378,36.68,76988.17,0.02,0.28455,0.00013,23.63176]
[1777450632412,36.68,76988.17,0.02,0.28455,0.00013,23.63176]
[1777450633312,36.68,76985.21,0.02,0.28416,0.00013,23.61514]
[1777450638349,36.68,76982.89,0.02,0.28384,0.00013,23.60172]
[1777450643383,36.67,76985.71,0.02,0.2842,0.00013,23.61698]
[1777450648418,36.67,76991.97,0.02,0.28501,0.00013,23.65128]
[1777450653454,36.67,76996.39,0.02,0.28556,0.00013,23.67147]
[1777450658489,36.66,76998.03,0.02,0.28576,0.00013,23.67983]
[1777450663523,36.66,76998.0,0.02,0.28574,0.00013,23.67892]
[1777450668559,36.66,76998.5,0.02,0.28579,0.00013,23.68096]
[1777450674313,36.65,76998.63,0.02,0.28578,0.00013,23.68097]
[1777450674360,36.65,77004.13,0.02,0.28651,0.00013,23.71134]
[1777450679363,36.65,77008.55,0.02,0.28708,0.00013,23.73505]
[1777450682579,36.65,77008.61,0.02,0.28707,0.00013,23.73459]
[1777450683199,36.65,77008.61,0.02,0.28707,0.00013,23.73459]
[1777450689865,36.64,77006.32,0.02,0.28675,0.00013,23.72139]
[1777450689966,36.64,77007.73,0.02,0.28692,0.00013,23.72854]
[1777450696754,36.64,77010.59,0.02,0.28728,0.00013,23.74321]
[1777450701791,36.63,77012.06,0.02,0.28745,0.00013,23.75051]
[1777450706829,36.63,77013.7,0.02,0.28765,0.00013,23.75874]
[1777450711862,36.62,77014.72,0.02,0.28774,0.00013,23.75985]
[1777450716895,36.62,77014.8,0.02,0.28773,0.00013,23.75946]
[1777450720386,36.62,77020.95,0.02,0.28854,0.00013,23.79287]
[1777450720418,36.62,77020.88,0.02,0.28852,0.00013,23.79229]
[1777450721108,36.62,77020.88,0.02,0.28852,0.00013,23.79229]
[1777450721116,36.62,77020.88,0.02,0.28852,0.00013,23.79229]
[1777450721285,36.62,77020.88,0.02,0.28852,0.00013,23.79229]
[1777450721601,36.62,77021.57,0.02,0.28861,0.00013,23.7959]
[1777450721664,36.62,77021.57,0.02,0.28861,0.00013,23.7959]
[1777450722332,36.62,77027.62,0.02,0.28942,0.00013,23.82898]
[1777450723475,36.62,77027.62,0.02,0.28942,0.00013,23.82898]
[1777450723634,36.61,77031.11,0.02,0.28983,0.00013,23.84587]
[1777450723668,36.61,77031.11,0.02,0.28983,0.00013,23.84587]
[1777450723685,36.61,77031.11,0.02,0.28983,0.00013,23.84587]
[1777450724011,36.61,77031.11,0.02,0.28983,0.00013,23.84587]
[1777450724056,36.61,77031.11,0.02,0.28983,0.00013,23.84587]
[1777450724456,36.6,77029.93,0.02,0.28966,0.00013,23.83915]
[1777450724543,36.6,77029.93,0.02,0.28966,0.00013,23.83915]
[1777450725142,36.6,77024.86,0.02,0.28898,0.00013,23.81104]
[1777450729596,36.6,77024.59,0.02,0.28892,0.00013,23.80891]
[1777450729987,36.6,77024.27,0.02,0.28887,0.00013,23.80693]
[1777450735022,36.59,77021.77,0.02,0.28851,0.00013,23.79209]
[1777450740060,36.59,77021.99,0.02,0.28851,0.00013,23.79205]
[1777450741177,36.59,77021.99,0.02,0.28851,0.00013,23.79205]
[1777450741206,36.59,77021.99,0.02,0.28851,0.00013,23.79205]
[1777450741435,36.59,77021.99,0.02,0.28851,0.00013,23.79205]
[1777450741467,36.59,77021.35,0.02,0.28842,0.00013,23.78831]
[1777450742827,36.59,77021.35,0.02,0.28842,0.00013,23.78831]
[1777450743237,36.59,77021.35,0.02,0.28842,0.00013,23.78831]
[1777450748860,36.58,77018.81,0.02,0.28804,0.00013,23.77295]
[1777450754030,36.58,77023.65,0.02,0.28867,0.00013,23.79864]
[1777450755931,36.57,77025.82,0.02,0.28895,0.00013,23.81015]
[1777450756415,36.57,77027.02,0.02,0.2891,0.00013,23.81654]
[1777450756750,36.57,77027.02,0.02,0.2891,0.00013,23.81654]
[1777450757495,36.57,77027.02,0.02,0.2891,0.00013,23.81654]
[1777450757176,36.57,77026.74,0.02,0.28906,0.00013,23.81476]
[1777450758480,36.57,77033.13,0.02,0.28991,0.00013,23.84965]
[1777450758821,36.57,77033.13,0.02,0.28991,0.00013,23.84965]
[1777450758867,36.57,77033.13,0.02,0.28991,0.00013,23.84965]
[1777450760483,36.56,77035.1,0.02,0.2901,0.00013,23.85778]
[1777450760496,36.56,77035.1,0.02,0.2901,0.00013,23.85778]
[1777450761288,36.56,77036.12,0.02,0.29025,0.00013,23.86394]
[1777450762138,36.56,77036.12,0.02,0.29025,0.00013,23.86394]
[1777450765760,36.56,77037.28,0.02,0.29043,0.00013,23.87089]
[1777450766109,36.56,77037.28,0.02,0.29043,0.00013,23.87089]
[1777450766239,36.57,77037.28,0.02,0.29044,0.00013,23.87125]
[1777450769660,36.57,77043.15,0.02,0.29123,0.00013,23.90359]
[1777450770428,36.57,77044.69,0.02,0.29144,0.00013,23.91201]
[1777450771097,36.57,77044.69,0.02,0.29144,0.00013,23.91201]
[1777450771274,36.57,77044.69,0.02,0.29141,0.00013,23.90835]
[1777450771678,36.57,77044.69,0.02,0.29141,0.00013,23.90835]
[1777450772304,36.57,77044.69,0.02,0.29141,0.00013,23.90835]
[1777450772324,36.57,77044.69,0.02,0.29141,0.00013,23.90835]
[1777450772406,36.57,77046.81,0.02,0.2917,0.00013,23.91992]
[1777450773393,36.57,77055.56,0.02,0.29288,0.00013,23.96757]
[1777450778476,36.56,77060.53,0.02,0.29354,0.00014,23.9943]
[1777450783083,36.56,77062.57,0.02,0.29381,0.00014,24.00514]
[1777450783452,36.56,77064.14,0.02,0.29402,0.00014,24.0136]
[1777450788469,36.56,77068.22,0.02,0.29457,0.00014,24.03545]
[1777450793520,36.56,77067.21,0.02,0.29442,0.00014,24.02958]
[1777450798545,36.56,77073.27,0.02,0.29523,0.00014,24.06181]
[1777450803516,36.56,77063.47,0.02,0.29389,0.00014,24.00826]
[1777450806680,36.55,77062.05,0.02,0.29369,0.00014,24.00041]
[1777450806715,36.55,77062.05,0.02,0.29369,0.00014,24.00041]
[1777450807526,36.55,77061.64,0.02,0.29364,0.00014,23.99814]
[1777450812562,36.55,77059.72,0.02,0.29337,0.00014,23.98753]
[1777450814128,36.55,77060.48,0.02,0.29347,0.00014,23.99162]
[1777450814141,36.55,77060.48,0.02,0.29347,0.00014,23.99162]
[1777450814387,36.55,77060.36,0.02,0.29346,0.00014,23.99093]
[1777450817017,36.55,77069.96,0.02,0.29475,0.00014,24.0428]
[1777450819387,36.55,77071.12,0.02,0.29491,0.00014,24.04899]
[1777450819558,36.55,77071.9,0.02,0.29501,0.00014,24.05302]
[1777450822596,36.55,77076.54,0.02,0.29563,0.00014,24.07783]
[1777450822698,36.55,77078.06,0.02,0.29583,0.00014,24.0859]
[1777450828210,36.55,77079.02,0.02,0.29595,0.00014,24.09077]
[1777450833982,36.55,77087.9,0.02,0.29712,0.00014,24.13434]
[1777450838461,36.54,77092.49,0.02,0.29774,0.00014,24.15854]
[1777450838582,36.54,77092.49,0.02,0.29774,0.00014,24.15854]
[1777450838516,36.54,77092.86,0.02,0.29779,0.00014,24.1604]
[1777450839221,36.54,77092.86,0.02,0.29779,0.00014,24.1604]
[1777450840121,36.54,77094.8,0.02,0.29805,0.00014,24.17064]
[1777450840132,36.54,77094.8,0.02,0.29805,0.00014,24.17064]
[1777450845797,36.54,77097.68,0.02,0.29842,0.00014,24.1853]
[1777450851836,36.53,77095.73,0.02,0.29813,0.00014,24.17394]
[1777450856872,36.53,77095.93,0.02,0.29814,0.00014,24.17437]
[1777450861912,36.53,77097.47,0.02,0.29833,0.00014,24.18191]
[1777450864964,36.53,77101.5,0.02,0.29887,0.00014,24.20299]
[1777450864982,36.53,77101.5,0.02,0.29887,0.00014,24.20299]
[1777450865573,36.53,77101.5,0.02,0.29887,0.00014,24.20299]
[1777450865575,36.52,77102.32,0.02,0.29897,0.00014,24.2072]
[1777450866105,36.52,77102.32,0.02,0.29897,0.00014,24.2072]
[1777450866173,36.52,77107.76,0.02,0.29972,0.00014,24.23614]
[1777450867186,36.52,77107.76,0.02,0.29972,0.00014,24.23614]
[1777450867205,36.52,77107.14,0.02,0.29963,0.00014,24.23268]
[1777450870760,36.52,77107.27,0.02,0.29962,0.00014,24.23263]
[1777450870971,36.52,77107.32,0.02,0.29963,0.00014,24.2329]
[1777450876011,36.52,77108.17,0.02,0.29973,0.00014,24.23667]
[1777450876434,36.52,77108.17,0.02,0.29973,0.00014,24.23667]
[1777450883055,36.51,77110.25,0.02,0.29997,0.00014,24.24621]
[1777450887448,36.51,77109.67,0.02,0.29988,0.00014,24.24274]
[1777450887550,36.5,77111.01,0.02,0.30005,0.00014,24.24929]
[1777450890133,36.5,77113.62,0.02,0.3004,0.00014,24.26294]
[1777450890208,36.5,77115.36,0.02,0.30063,0.00014,24.27195]
[1777450896148,36.49,77111.1,0.02,0.29999,0.00014,24.24448]
[1777450901287,36.49,77110.81,0.02,0.29993,0.00014,24.24197]
[1777450907367,36.48,77112.79,0.02,0.30017,0.00014,24.25151]
[1777450913525,36.48,77110.61,0.02,0.29983,0.00014,24.23853]
[1777450914092,36.47,77106.18,0.02,0.29918,0.00014,24.21315]
[1777450914546,36.46,77105.61,0.02,0.29906,0.00014,24.2085]
[1777450920257,36.45,77103.68,0.02,0.29874,0.00014,24.19605]
[1777450924325,36.45,77102.74,0.02,0.29859,0.00014,24.19049]
[1777450924344,36.45,77102.9,0.02,0.29861,0.00014,24.19122]
[1777450926229,36.45,77101.38,0.02,0.2984,0.00014,24.18296]
[1777450927047,36.44,77100.46,0.02,0.29827,0.00014,24.17792]
[1777450929597,36.44,77098.76,0.02,0.29803,0.00014,24.1686]
[1777450929608,36.44,77098.76,0.02,0.29803,0.00014,24.1686]
[1777450929685,36.44,77098.47,0.02,0.29799,0.00014,24.16695]
[1777450930192,36.44,77098.47,0.02,0.29799,0.00014,24.16695]
[1777450930270,36.44,77098.47,0.02,0.29799,0.00014,24.16695]
[1777450933801,36.44,77095.33,0.02,0.29755,0.00014,24.14967]
[1777450934686,36.44,77092.99,0.02,0.29723,0.00014,24.13694]
[1777450936643,36.44,77092.36,0.02,0.29714,0.00014,24.1334]
[1777450936674,36.44,77092.36,0.02,0.29714,0.00014,24.1334]
[1777450937814,36.44,77090.3,0.02,0.29685,0.00014,24.12202]
[1777450937829,36.44,77090.3,0.02,0.29685,0.00014,24.12202]
[1777450938443,36.44,77089.58,0.02,0.29675,0.00014,24.118]
[1777450941235,36.44,77086.41,0.02,0.29631,0.00014,24.10065]
[1777450945100,36.43,77087.13,0.02,0.29639,0.00014,24.10402]
[1777450945492,36.43,77087.13,0.02,0.29639,0.00014,24.10402]
[1777450945500,36.43,77087.13,0.02,0.29639,0.00014,24.10402]
[1777450945503,36.43,77087.13,0.02,0.29639,0.00014,24.10402]
[1777450945507,36.43,77087.11,0.02,0.29639,0.00014,24.10378]
[1777450948826,36.43,77087.6,0.02,0.29644,0.00014,24.10605]
[1777450948862,36.43,77087.6,0.02,0.29644,0.00014,24.10605]
[1777450950487,36.43,77084.37,0.02,0.296,0.00014,24.08852]
[1777450950567,36.43,77081.93,0.02,0.29567,0.00014,24.07524]
[1777450955572,36.43,77081.67,0.02,0.29559,0.00014,24.06968]
[1777450960597,36.42,77080.44,0.02,0.29541,0.00014,24.06253]
[1777450964032,36.42,77078.65,0.02,0.29516,0.00014,24.05256]
[1777450965101,36.42,77078.64,0.02,0.29516,0.00014,24.05241]
[1777450965698,36.42,77078.64,0.02,0.29516,0.00014,24.05241]
[1777450970713,36.42,77075.09,0.02,0.29464,0.00014,24.03191]
[1777450971115,36.41,77073.15,0.02,0.29437,0.00014,24.02109]
[1777450971158,36.41,77073.15,0.02,0.29437,0.00014,24.02109]
[1777450972744,36.41,77071.17,0.02,0.29409,0.00014,24.00978]
[1777450972752,36.41,77071.17,0.02,0.29409,0.00014,24.00978]
[1777450972840,36.41,77071.17,0.02,0.29409,0.00014,24.00978]
[1777450973688,36.41,77066.74,0.02,0.29348,0.00014,23.98543]
[1777450974256,36.41,77066.74,0.02,0.29348,0.00014,23.98543]
[1777450979409,36.41,77062.59,0.02,0.29289,0.00014,23.96163]
[1777450981237,36.4,77060.98,0.02,0.29265,0.00014,23.95238]
[1777450981279,36.4,77060.98,0.02,0.29265,0.00014,23.95238]
[1777450982872,36.4,77060.24,0.02,0.29254,0.00014,23.94788]
[1777450982906,36.4,77058.1,0.02,0.29225,0.00014,23.93617]
[1777450985010,36.4,77056.3,0.02,0.292,0.00014,23.9261]
[1777450990198,36.4,77052.91,0.02,0.29152,0.00014,23.90654]
[1777450990288,36.39,77053.93,0.02,0.29165,0.00014,23.91196]
[1777450995844,36.39,77056.94,0.02,0.29203,0.00014,23.92741]
[1777450999703,36.39,77058.36,0.02,0.29222,0.00014,23.93483]
[1777451002081,36.38,77053.11,0.02,0.29149,0.00014,23.90535]
[1777451002293,36.38,77053.11,0.02,0.29149,0.00014,23.90535]
[1777451003083,36.38,77052.0,0.02,0.29134,0.00014,23.89925]
[1777451003516,36.38,77046.87,0.02,0.29063,0.00014,23.87072]
[1777451004278,36.38,77046.87,0.02,0.29063,0.00014,23.87072]
[1777451004296,36.38,77046.87,0.02,0.29063,0.00014,23.87072]
[1777451005086,36.38,77046.12,0.02,0.29053,0.00014,23.86646]
[1777451005162,36.38,77045.39,0.02,0.29043,0.00014,23.86244]
[1777451011155,36.38,77046.7,0.02,0.29059,0.00014,23.86917]
[1777451011505,36.38,77048.3,0.02,0.29078,0.00014,23.87395]
[1777451014907,36.38,77049.72,0.02,0.29096,0.00014,23.88153]
[1777451014931,36.38,77049.72,0.02,0.29096,0.00014,23.88153]
[1777451014998,36.38,77049.72,0.02,0.29096,0.00014,23.88153]
[1777451015050,36.38,77049.72,0.02,0.29096,0.00014,23.88153]
[1777451015070,36.38,77049.72,0.02,0.29096,0.00014,23.88153]
[1777451015547,36.38,77048.41,0.02,0.29078,0.00014,23.87409]
[1777451015914,36.38,77048.41,0.02,0.29078,0.00014,23.87409]
[1777451015950,36.38,77048.41,0.02,0.29078,0.00014,23.87409]
[1777451017376,36.38,77052.19,0.02,0.29129,0.00014,23.89487]
[1777451017766,36.37,77051.29,0.02,0.29113,0.00014,23.88854]
[1777451023134,36.35,77049.97,0.02,0.29082,0.00014,23.87618]
[1777451028239,36.28,77048.27,0.02,0.29023,0.00014,23.85278]
[1777451031133,36.23,77057.82,0.02,0.29127,0.00014,23.89582]
[1777451037136,36.21,77054.24,0.02,0.29066,0.00014,23.87132]
[1777451041744,36.21,77055.56,0.02,0.29082,0.00014,23.87783]
[1777451041754,36.21,77055.56,0.02,0.29082,0.00014,23.87783]
[1777451041777,36.21,77055.56,0.02,0.29082,0.00014,23.87783]
[1777451041782,36.21,77055.56,0.02,0.29082,0.00014,23.87783]
[1777451042566,36.18,77053.58,0.02,0.29041,0.00014,23.86149]
[1777451043648,36.18,77053.58,0.02,0.29041,0.00014,23.86149]
[1777451050337,36.17,77047.31,0.02,0.2895,0.00014,23.82426]
[1777451050349,36.17,77047.31,0.02,0.2895,0.00014,23.82426]
[1777451050938,36.17,77046.32,0.02,0.28934,0.00014,23.81795]
[1777451050959,36.17,77046.32,0.02,0.28934,0.00014,23.81795]
[1777451051011,36.17,77046.32,0.02,0.28934,0.00014,23.81795]
[1777451051742,36.17,77046.32,0.02,0.28934,0.00014,23.81795]
[1777451051774,36.16,77044.75,0.02,0.28912,0.00014,23.80882]
[1777451057276,36.16,77040.48,0.02,0.28849,0.00014,23.78312]
[1777451062311,36.15,77042.68,0.02,0.28874,0.00014,23.79348]
[1777451066566,36.14,77041.96,0.02,0.2886,0.00014,23.7879]
[1777451066768,36.14,77042.08,0.02,0.28861,0.00014,23.78818]
[1777451067996,36.14,77042.08,0.02,0.28861,0.00014,23.78818]
[1777451068733,36.14,77042.08,0.02,0.28861,0.00014,23.78818]
[1777451073485,36.13,77041.09,0.02,0.2884,0.00014,23.777]
[1777451074016,36.13,77040.94,0.02,0.28836,0.00014,23.77538]
[1777451074022,36.13,77040.94,0.02,0.28836,0.00014,23.77538]
[1777451074395,36.13,77040.94,0.02,0.28836,0.00014,23.77538]
[1777451076026,36.12,77046.89,0.02,0.28914,0.00014,23.80775]
[1777451081071,36.08,77044.83,0.02,0.28862,0.00014,23.78666]
[1777451086480,36.05,77044.09,0.02,0.28836,0.00014,23.77645]
[1777451086918,36.05,77044.09,0.02,0.28836,0.00014,23.77645]
[1777451087756,36.03,77049.61,0.02,0.28901,0.00014,23.80329]
[1777451092777,36.0,77055.14,0.02,0.28958,0.00014,23.82708]
[1777451094309,35.99,77053.77,0.02,0.28934,0.00014,23.8175]
[1777451094535,35.98,77053.77,0.02,0.28932,0.00014,23.81656]
[1777451099570,35.97,77052.21,0.02,0.28905,0.00014,23.8056]
[1777451104615,35.96,77055.78,0.02,0.28947,0.00014,23.82308]
[1777451110649,35.95,77062.51,0.02,0.29031,0.00014,23.85768]
[1777451111309,35.95,77062.51,0.02,0.29031,0.00014,23.85768]
[1777451111745,35.95,77062.51,0.02,0.29031,0.00014,23.85768]
[1777451117223,35.95,77061.05,0.02,0.2901,0.00014,23.84899]
[1777451120322,35.95,77059.4,0.02,0.28987,0.00014,23.83954]
[1777451121226,35.95,77059.01,0.02,0.28981,0.00014,23.83729]
[1777451123384,35.94,77059.03,0.02,0.28981,0.00014,23.83725]
[1777451128778,35.94,77065.71,0.02,0.29071,0.00014,23.87397]
[1777451132913,35.94,77067.24,0.02,0.29089,0.00014,23.87839]
[1777451133813,35.94,77067.35,0.02,0.2909,0.00014,23.8789]
[1777451137277,35.94,77071.53,0.02,0.29146,0.00014,23.90182]
[1777451137841,35.94,77071.52,0.02,0.29146,0.00014,23.90164]
[1777451138894,35.94,77071.52,0.02,0.29146,0.00014,23.90164]
[1777451139008,35.94,77076.87,0.02,0.29219,0.00014,23.93118]
[1777451139855,35.93,77076.87,0.02,0.29215,0.00014,23.92973]
[1777451140174,35.93,77076.87,0.02,0.29215,0.00014,23.92973]
[1777451140191,35.93,77076.87,0.02,0.29215,0.00014,23.92973]
[1777451141041,35.92,77078.09,0.02,0.29228,0.00014,23.93501]
[1777451141219,35.92,77077.95,0.02,0.29226,0.00014,23.93424]
[1777451146904,35.91,77079.04,0.02,0.29235,0.00014,23.93811]
[1777451150895,35.91,77079.63,0.02,0.29243,0.00014,23.94107]
[1777451151229,35.91,77080.81,0.02,0.29258,0.00014,23.94745]
[1777451151399,35.91,77080.81,0.02,0.29258,0.00014,23.94745]
[1777451154513,35.91,77082.73,0.02,0.29283,0.00014,23.9576]
[1777451154553,35.91,77082.72,0.02,0.29282,0.00014,23.95721]
[1777451155751,35.91,77082.72,0.02,0.29282,0.00014,23.95721]
[1777451155813,35.91,77086.92,0.02,0.2934,0.00014,23.98024]
[1777451156445,35.91,77086.92,0.02,0.2934,0.00014,23.98024]
[1777451156512,35.9,77088.4,0.02,0.2936,0.00014,23.98821]
[1777451157921,35.9,77088.4,0.02,0.2936,0.00014,23.98821]
[1777451158880,35.9,77087.61,0.02,0.29348,0.00014,23.98345]
[1777451161375,35.9,77087.88,0.02,0.2935,0.00014,23.98453]
[1777451161380,35.9,77087.88,0.02,0.2935,0.00014,23.98453]
[1777451161644,35.9,77087.88,0.02,0.2935,0.00014,23.98453]
[1777451161674,35.9,77087.88,0.02,0.2935,0.00014,23.98453]
[1777451161687,35.9,77085.07,0.02,0.29311,0.00014,23.96881]
[1777451163394,35.9,77083.49,0.02,0.29289,0.00014,23.95988]
[1777451163816,35.9,77082.84,0.02,0.29279,0.00014,23.9561]
[1777451165429,35.9,77085.06,0.02,0.2931,0.00014,23.96838]
[1777451171072,35.89,77084.19,0.02,0.29294,0.00014,23.9622]
[1777451176374,35.89,77083.31,0.02,0.2928,0.00014,23.95636]
[1777451182149,35.88,77082.61,0.02,0.29267,0.00014,23.95131]
[1777451187184,35.88,77082.3,0.02,0.2926,0.00014,23.94861]
[1777451192723,35.87,77082.09,0.02,0.29253,0.00014,23.94299]
[1777451193777,35.87,77082.38,0.02,0.29256,0.00014,23.94421]
[1777451195825,35.87,77082.5,0.02,0.29256,0.00014,23.94449]
[1777451195828,35.87,77082.5,0.02,0.29256,0.00014,23.94449]
[1777451195840,35.87,77082.5,0.02,0.29256,0.00014,23.94449]
[1777451195941,35.87,77082.49,0.02,0.29256,0.00014,23.94424]
[1777451196999,35.87,77080.31,0.02,0.29226,0.00014,23.93215]
[1777451197038,35.87,77080.31,0.02,0.29226,0.00014,23.93215]
[1777451197094,35.87,77080.31,0.02,0.29226,0.00014,23.93215]
[1777451197835,35.87,77080.31,0.02,0.29226,0.00014,23.93215]
[1777451197849,35.87,77080.31,0.02,0.29226,0.00014,23.93215]
[1777451197922,35.87,77078.55,0.02,0.29201,0.00014,23.92201]
[1777451199872,35.87,77072.94,0.02,0.29123,0.00014,23.89047]
[1777451199920,35.86,77072.42,0.02,0.29115,0.00014,23.88726]
[1777451200266,35.86,77072.42,0.02,0.29115,0.00014,23.88726]
[1777451200293,35.86,77072.42,0.02,0.29115,0.00014,23.88726]
[1777451201046,35.86,77072.27,0.02,0.29113,0.00014,23.88643]
[1777451201878,35.86,77072.27,0.02,0.29113,0.00014,23.88643]
[1777451201909,35.85,77072.81,0.02,0.29111,0.00014,23.88607]
[1777451207394,35.84,77073.99,0.02,0.29124,0.00014,23.89116]
[1777451213367,35.83,77075.67,0.02,0.29142,0.00014,23.89877]
[1777451218402,35.79,77073.86,0.02,0.29094,0.00014,23.87979]
[1777451219289,35.79,77073.86,0.02,0.29094,0.00014,23.87979]
[1777451219870,35.79,77072.44,0.02,0.29072,0.00014,23.87101]
[1777451224893,35.78,77072.81,0.02,0.29073,0.00014,23.87145]
[1777451229904,35.77,77075.62,0.02,0.29107,0.00014,23.88512]
[1777451230193,35.77,77075.04,0.02,0.29098,0.00014,23.88147]
[1777451230638,35.77,77075.49,0.02,0.29103,0.00014,23.88358]
[1777451231556,35.77,77075.49,0.02,0.29103,0.00014,23.88358]
[1777451231568,35.77,77075.49,0.02,0.29103,0.00014,23.88358]
[1777451232258,35.76,77075.74,0.02,0.29105,0.00014,23.88457]
[1777451234236,35.76,77075.69,0.02,0.29103,0.00014,23.88389]
[1777451237154,35.76,77077.81,0.02,0.29128,0.00014,23.89412]
[1777451239884,35.75,77077.99,0.02,0.2913,0.00014,23.89472]
[1777451240309,35.75,77077.7,0.02,0.29124,0.00014,23.89229]
[1777451240351,35.75,77077.7,0.02,0.29124,0.00014,23.89229]
[1777451240359,35.75,77077.7,0.02,0.29124,0.00014,23.89229]
[1777451245476,35.74,77078.68,0.02,0.29132,0.00014,23.89577]
[1777451250628,35.73,77080.9,0.02,0.29156,0.00014,23.90578]
[1777451252476,35.73,77081.33,0.02,0.29159,0.00014,23.9041]
[1777451252479,35.73,77081.33,0.02,0.29159,0.00014,23.9041]
[1777451252641,35.73,77081.2,0.02,0.29156,0.00014,23.90298]
[1777451257677,35.72,77081.35,0.02,0.29153,0.00014,23.90182]
[1777451262712,35.71,77081.13,0.02,0.29145,0.00014,23.89863]
[1777451267747,35.7,77080.59,0.02,0.29132,0.00014,23.89368]
[1777451272782,35.69,77080.71,0.02,0.29129,0.00014,23.89244]
[1777451277817,35.68,77081.83,0.02,0.29139,0.00014,23.8968]
[1777451282852,35.67,77080.8,0.02,0.2912,0.00014,23.88916]
[1777451288894,35.66,77079.34,0.02,0.29094,0.00014,23.87881]
[1777451293929,35.65,77073.82,0.02,0.29014,0.00014,23.84614]
[1777451295041,35.65,77073.82,0.02,0.29014,0.00014,23.84614]
[1777451295943,35.65,77074.92,0.02,0.29027,0.00014,23.85166]
[1777451301984,35.64,77076.9,0.02,0.29049,0.00014,23.86076]
[1777451307021,35.63,77078.58,0.02,0.29068,0.00014,23.8685]
[1777451312056,35.63,77078.34,0.02,0.29058,0.00014,23.86181]
[1777451317359,35.62,77078.9,0.02,0.29062,0.00014,23.86333]
[1777451323132,35.61,77079.4,0.02,0.29064,0.00014,23.86423]
[1777451328168,35.6,77080.8,0.02,0.29079,0.00014,23.87051]
[1777451333203,35.59,77079.92,0.02,0.29063,0.00014,23.86398]
[1777451338238,35.59,77081.79,0.02,0.29084,0.00014,23.87293]
[1777451343582,35.58,77081.78,0.02,0.29081,0.00014,23.87161]
[1777451343683,35.58,77082.0,0.02,0.29082,0.00014,23.87222]
[1777451349315,35.57,77081.95,0.02,0.29078,0.00014,23.87039]
[1777451354350,35.56,77082.74,0.02,0.29084,0.00014,23.87326]
[1777451355729,35.56,77082.74,0.02,0.29084,0.00014,23.87326]
[1777451355830,35.56,77083.15,0.02,0.29088,0.00014,23.87494]
[1777451361823,35.55,77083.61,0.02,0.29092,0.00014,23.87626]
[1777451361925,35.55,77083.43,0.02,0.29087,0.00014,23.87461]
[1777451367713,35.54,77081.74,0.02,0.29059,0.00014,23.86325]
[1777451373486,35.54,77080.87,0.02,0.29041,0.00014,23.85318]
[1777451378934,35.53,77081.24,0.02,0.29042,0.00014,23.8538]
[1777451385220,35.52,77082.03,0.02,0.29049,0.00014,23.85679]
[1777451391612,35.51,77082.03,0.02,0.29043,0.00014,23.85449]
[1777451396649,35.51,77081.94,0.02,0.29038,0.00014,23.85256]
[1777451400156,35.5,77081.92,0.02,0.29037,0.00014,23.85189]
[1777451400182,35.5,77081.92,0.02,0.29037,0.00014,23.85189]
[1777451400233,35.5,77079.22,0.02,0.28998,0.00014,23.83609]
[1777451400329,35.5,77079.22,0.02,0.28998,0.00014,23.83609]
[1777451400353,35.5,77079.22,0.02,0.28998,0.00014,23.83609]
[1777451401038,35.5,77079.22,0.02,0.28998,0.00014,23.83609]
[1777451401112,35.49,77070.34,0.02,0.28868,0.00014,23.7832]
[1777451401831,35.49,77070.34,0.02,0.28868,0.00014,23.7832]
[1777451401842,35.49,77070.34,0.02,0.28868,0.00014,23.7832]
[1777451401870,35.49,77070.34,0.02,0.28868,0.00014,23.7832]
[1777451401889,35.49,77066.47,0.02,0.28815,0.00014,23.76123]
[1777451402377,35.49,77066.47,0.02,0.28815,0.00014,23.76123]
[1777451402795,35.47,77063.94,0.02,0.28769,0.00014,23.74274]
[1777451404368,35.47,77063.94,0.02,0.28769,0.00014,23.74274]
[1777451409743,35.42,77061.64,0.02,0.28708,0.00014,23.71824]
[1777451413265,35.41,77058.61,0.02,0.28662,0.00014,23.6991]
[1777451414402,35.41,77058.61,0.02,0.28662,0.00014,23.6991]
[1777451414441,35.41,77058.61,0.02,0.28662,0.00014,23.6991]
[1777451414497,35.41,77058.61,0.02,0.28662,0.00014,23.6991]
[1777451414779,35.41,77052.19,0.02,0.28573,0.00014,23.66207]
[1777451419753,35.41,77048.47,0.02,0.2852,0.00014,23.64036]
[1777451420083,35.41,77047.56,0.02,0.28508,0.00014,23.63505]
[1777451420474,35.41,77047.56,0.02,0.28508,0.00014,23.63505]
[1777451420568,35.41,77047.56,0.02,0.28508,0.00014,23.63505]
[1777451420575,35.41,77047.56,0.02,0.28508,0.00014,23.63505]
[1777451420588,35.41,77047.56,0.02,0.28508,0.00014,23.63505]
[1777451421151,35.41,77047.92,0.02,0.28513,0.00014,23.63705]
[1777451421372,35.41,77047.92,0.02,0.28513,0.00014,23.63705]
[1777451422069,35.41,77048.27,0.02,0.28517,0.00014,23.63898]
[1777451422589,35.41,77048.27,0.02,0.28517,0.00014,23.63898]
[1777451422609,35.41,77048.27,0.02,0.28517,0.00014,23.63898]
[1777451423364,35.41,77051.51,0.02,0.28562,0.00014,23.65751]
[1777451424171,35.41,77050.99,0.02,0.28554,0.00014,23.65442]
[1777451424840,35.41,77050.99,0.02,0.28554,0.00014,23.65442]
[1777451424852,35.41,77050.99,0.02,0.28554,0.00014,23.65442]
[1777451424910,35.41,77051.11,0.02,0.28556,0.00014,23.65501]
[1777451430888,35.4,77053.56,0.02,0.28588,0.00014,23.66842]
[1777451432700,35.4,77053.72,0.02,0.28587,0.00014,23.66553]
[1777451432902,35.4,77056.24,0.02,0.28622,0.00014,23.67985]
[1777451434079,35.4,77056.24,0.02,0.28622,0.00014,23.67985]
[1777451434715,35.4,77056.66,0.02,0.28627,0.00014,23.68213]
[1777451436258,35.4,77056.94,0.02,0.2863,0.00014,23.68347]
[1777451436265,35.4,77056.94,0.02,0.2863,0.00014,23.68347]
[1777451441965,35.4,77052.47,0.02,0.28567,0.00014,23.6571]
[1777451447002,35.39,77054.4,0.02,0.28592,0.00014,23.66762]
[1777451452037,35.39,77054.63,0.02,0.28594,0.00014,23.66838]
[1777451457072,35.39,77056.55,0.02,0.28619,0.00014,23.67881]
[1777451462107,35.39,77058.14,0.02,0.28639,0.00014,23.68728]
[1777451467142,35.38,77055.28,0.02,0.28598,0.00014,23.67026]
[1777451472178,35.38,77055.32,0.02,0.28597,0.00014,23.66994]
[1777451472233,35.38,77055.32,0.02,0.28597,0.00014,23.66994]
[1777451472273,35.38,77055.32,0.02,0.28597,0.00014,23.66994]
[1777451472299,35.38,77055.32,0.02,0.28597,0.00014,23.66994]
[1777451473185,35.38,77054.34,0.02,0.28583,0.00014,23.66421]
[1777451478220,35.38,77046.39,0.02,0.28473,0.00014,23.61813]
[1777451484262,35.37,77045.85,0.02,0.28463,0.00014,23.61401]
[1777451487188,35.37,77045.74,0.02,0.28461,0.00014,23.61332]
[1777451487639,35.37,77046.12,0.02,0.28466,0.00014,23.61544]
[1777451488178,35.37,77046.12,0.02,0.28466,0.00014,23.61544]
[1777451488361,35.37,77045.87,0.02,0.28462,0.00014,23.61386]
[1777451488394,35.37,77045.87,0.02,0.28462,0.00014,23.61386]
[1777451488796,35.37,77045.87,0.02,0.28462,0.00014,23.61386]
[1777451488836,35.37,77045.87,0.02,0.28462,0.00014,23.61386]
[1777451489326,35.37,77039.43,0.02,0.28374,0.00014,23.57662]
[1777451489352,35.37,77039.43,0.02,0.28374,0.00014,23.57662]
[1777451489414,35.37,77039.43,0.02,0.28374,0.00014,23.57662]
[1777451489830,35.37,77037.64,0.02,0.28349,0.00014,23.56623]
[1777451495340,35.37,77037.05,0.02,0.28338,0.00014,23.55904]
[1777451500376,35.37,77036.45,0.02,0.2833,0.00014,23.55554]
[1777451505598,35.37,77037.3,0.02,0.28342,0.00014,23.56045]
[1777451505609,35.37,77037.3,0.02,0.28342,0.00014,23.56045]
[1777451505679,35.37,77037.36,0.02,0.28342,0.00014,23.56079]
[1777451511452,35.37,77037.3,0.02,0.28342,0.00014,23.56043]
[1777451513905,35.37,77036.93,0.02,0.28336,0.00014,23.55829]
[1777451515077,35.37,77038.95,0.02,0.28364,0.00014,23.56998]
[1777451515218,35.37,77038.95,0.02,0.28364,0.00014,23.56998]
[1777451515291,35.37,77040.33,0.02,0.28383,0.00014,23.57796]
[1777451515821,35.37,77029.01,0.02,0.28228,0.00014,23.51236]
[1777451516917,35.37,77029.01,0.02,0.28228,0.00014,23.51236]
[1777451517017,35.37,77020.26,0.02,0.28106,0.00014,23.461]
[1777451517452,35.37,77020.26,0.02,0.28106,0.00014,23.461]
[1777451517467,35.37,77020.26,0.02,0.28106,0.00014,23.461]
[1777451522619,35.37,77018.3,0.02,0.28077,0.00014,23.4487]
[1777451522654,35.37,77018.3,0.02,0.28077,0.00014,23.4487]
[1777451522715,35.37,77014.11,0.02,0.28019,0.00014,23.42393]
[1777451523739,35.37,77014.11,0.02,0.28019,0.00014,23.42393]
[1777451523861,35.37,77014.11,0.02,0.28019,0.00014,23.42393]
[1777451523869,35.37,77014.11,0.02,0.28019,0.00014,23.42393]
[1777451524119,35.36,77012.72,0.02,0.27999,0.00014,23.41525]
[1777451529515,35.36,77007.94,0.02,0.27931,0.00014,23.38602]
[1777451532700,35.36,77005.93,0.02,0.27902,0.00014,23.37374]
[1777451532708,35.36,77005.93,0.02,0.27902,0.00014,23.37374]
[1777451538915,35.35,77000.76,0.02,0.27827,0.00014,23.34151]
[1777451542991,35.35,76999.61,0.02,0.2781,0.00014,23.3343]
[1777451543083,35.35,76996.67,0.02,0.27769,0.00014,23.31655]
[1777451545141,35.34,76996.0,0.02,0.27759,0.00014,23.3124]
[1777451545747,35.34,76993.52,0.02,0.27725,0.00014,23.29757]
[1777451545785,35.34,76993.52,0.02,0.27725,0.00014,23.29757]
[1777451546124,35.34,76993.52,0.02,0.27725,0.00014,23.29757]
[1777451546536,35.34,76988.33,0.02,0.27654,0.00014,23.26671]
[1777451546545,35.34,76988.33,0.02,0.27654,0.00014,23.26671]
[1777451547677,35.34,76988.33,0.02,0.27654,0.00014,23.26671]
[1777451547690,35.34,76988.33,0.02,0.27654,0.00014,23.26671]
[1777451547922,35.34,76980.21,0.02,0.27543,0.00014,23.21842]
[1777451552201,35.34,76974.23,0.02,0.27461,0.00014,23.18252]
[1777451555540,35.34,76975.11,0.02,0.27469,0.00014,23.18351]
[1777451556223,35.34,76975.11,0.02,0.27469,0.00014,23.18351]
[1777451556231,35.34,76975.11,0.02,0.27469,0.00014,23.18351]
[1777451556324,35.34,76974.5,0.02,0.2746,0.00014,23.17962]
[1777451561804,35.34,76973.56,0.02,0.27446,0.00014,23.17338]
[1777451566837,35.33,76975.07,0.02,0.27465,0.00014,23.18179]
[1777451570376,35.33,76975.78,0.02,0.27474,0.00014,23.18554]
[1777451570383,35.33,76975.78,0.02,0.27474,0.00014,23.18554]
[1777451571235,35.33,76975.78,0.02,0.27474,0.00014,23.18554]
[1777451572400,35.33,76975.94,0.02,0.27475,0.00014,23.18626]
[1777451572404,35.33,76975.94,0.02,0.27475,0.00014,23.18626]
[1777451572880,35.33,76975.04,0.02,0.27463,0.00014,23.1809]
[1777451574223,35.33,76975.04,0.02,0.27463,0.00014,23.1809]
[1777451574234,35.33,76975.04,0.02,0.27463,0.00014,23.1809]
[1777451575652,35.33,76975.78,0.02,0.27472,0.00014,23.18507]
[1777451575679,35.33,76975.78,0.02,0.27472,0.00014,23.18507]
[1777451576452,35.33,76976.02,0.02,0.27475,0.00014,23.18639]
[1777451576909,35.33,76976.02,0.02,0.27475,0.00014,23.18616]
[1777451578475,35.33,76978.14,0.02,0.27503,0.00014,23.19865]
[1777451579195,35.33,76981.02,0.02,0.27542,0.00014,23.21568]
[1777451579734,35.33,76981.02,0.02,0.27542,0.00014,23.21568]
[1777451580296,35.33,76981.02,0.02,0.27542,0.00014,23.21568]
[1777451580304,35.33,76981.02,0.02,0.27542,0.00014,23.21568]
[1777451580309,35.33,76981.02,0.02,0.27542,0.00014,23.21568]
[1777451581311,35.33,76980.56,0.02,0.27536,0.00014,23.21274]
[1777451582281,35.33,76980.56,0.02,0.27536,0.00014,23.21274]
[1777451582306,35.33,76980.56,0.02,0.27536,0.00014,23.21274]
[1777451582520,35.33,76980.56,0.02,0.27536,0.00014,23.21274]
[1777451582952,35.33,76979.29,0.02,0.27518,0.00014,23.20499]
[1777451583670,35.33,76979.29,0.02,0.27518,0.00014,23.20499]
[1777451583819,35.33,76979.29,0.02,0.27518,0.00014,23.20499]
[1777451585687,35.32,76972.12,0.02,0.2742,0.00014,23.16224]
[1777451586190,35.32,76972.12,0.02,0.2742,0.00014,23.16224]
[1777451586561,35.32,76971.08,0.02,0.27406,0.00014,23.1559]
[1777451592022,35.32,76971.37,0.02,0.27409,0.00014,23.15711]
[1777451597053,35.32,76969.42,0.02,0.27381,0.00014,23.14508]
[1777451603095,35.32,76969.37,0.02,0.27379,0.00014,23.14436]
[1777451605123,35.32,76969.15,0.02,0.27376,0.00014,23.14297]
[1777451605129,35.32,76969.15,0.02,0.27376,0.00014,23.14297]
[1777451606383,35.32,76969.81,0.02,0.27385,0.00014,23.14677]
[1777451606785,35.32,76969.81,0.02,0.27385,0.00014,23.14677]
[1777451612158,35.32,76970.87,0.02,0.27396,0.00014,23.14889]
[1777451617193,35.31,76970.72,0.02,0.27393,0.00014,23.14764]
[1777451619812,35.31,76970.67,0.02,0.27392,0.00014,23.1472]
[1777451619825,35.31,76970.67,0.02,0.27392,0.00014,23.1472]
[1777451620496,35.31,76970.82,0.02,0.27394,0.00014,23.14803]
[1777451620946,35.31,76970.82,0.02,0.27394,0.00014,23.14803]
[1777451622978,35.31,76971.31,0.02,0.274,0.00014,23.15081]
[1777451622985,35.31,76971.31,0.02,0.274,0.00014,23.15081]
[1777451624387,35.31,76971.16,0.02,0.27398,0.00014,23.14984]
[1777451624995,35.31,76971.48,0.02,0.27402,0.00014,23.15168]
[1777451630283,35.31,76971.88,0.02,0.27406,0.00014,23.15367]
[1777451632161,35.31,76971.51,0.02,0.27401,0.00014,23.1514]
[1777451632173,35.31,76971.51,0.02,0.27401,0.00014,23.1514]
[1777451632701,35.31,76973.32,0.02,0.27426,0.00014,23.16213]
[1777451633085,35.31,76973.32,0.02,0.27426,0.00014,23.16213]
[1777451638118,35.31,76976.6,0.02,0.27469,0.00014,23.18124]
[1777451638132,35.31,76976.6,0.02,0.27469,0.00014,23.18124]
[1777451638766,35.31,76977.04,0.02,0.27475,0.00014,23.18377]
[1777451639154,35.31,76977.04,0.02,0.27475,0.00014,23.18377]
[1777451644381,35.31,76975.56,0.02,0.27454,0.00014,23.17441]
[1777451647949,35.31,76974.41,0.02,0.27437,0.00014,23.16733]
[1777451648357,35.31,76974.41,0.02,0.27437,0.00014,23.16733]
[1777451648411,35.31,76970.9,0.02,0.2739,0.00014,23.14632]
[1777451650424,35.3,76959.6,0.02,0.27236,0.00014,23.07859]
[1777451651201,35.3,76959.6,0.02,0.27236,0.00014,23.07859]
[1777451651223,35.3,76959.6,0.02,0.27236,0.00014,23.07859]
[1777451651291,35.3,76959.6,0.02,0.27236,0.00014,23.07859]
[1777451651431,35.3,76958.84,0.02,0.27226,0.00014,23.07405]
[1777451656466,35.3,76960.09,0.02,0.27243,0.00014,23.08159]
[1777451661501,35.3,76959.53,0.02,0.27235,0.00014,23.07822]
[1777451666639,35.3,76958.5,0.02,0.27221,0.00014,23.07204]
[1777451672646,35.31,76954.95,0.02,0.27173,0.00014,23.04807]
[1777451677914,35.31,76956.56,0.02,0.27195,0.00014,23.05778]
[1777451683658,35.31,76953.61,0.02,0.27155,0.00014,23.04006]
[1777451688693,35.31,76952.75,0.02,0.27144,0.00014,23.03492]
[1777451694156,35.31,76950.53,0.02,0.27114,0.00014,23.02157]
[1777451699771,35.31,76955.7,0.02,0.27183,0.00014,23.05248]
[1777451705372,35.31,76961.89,0.02,0.27267,0.00014,23.0894]
[1777451710317,35.31,76964.18,0.02,0.27297,0.00014,23.10287]
[1777451710829,35.31,76962.02,0.02,0.27267,0.00014,23.08982]
[1777451711991,35.31,76962.77,0.02,0.27278,0.00014,23.09426]
[1777451712044,35.31,76962.74,0.02,0.27277,0.00014,23.09402]
[1777451713101,35.31,76962.74,0.02,0.27277,0.00014,23.09402]
[1777451718904,35.3,76962.39,0.02,0.27272,0.00014,23.09163]
[1777451723939,35.3,76961.6,0.02,0.2726,0.00014,23.08663]
[1777451728974,35.3,76960.83,0.02,0.27249,0.00014,23.08177]
[1777451734010,35.3,76960.98,0.02,0.27248,0.00014,23.07871]
[1777451739044,35.3,76958.79,0.02,0.27218,0.00014,23.06536]
[1777451739755,35.3,76958.79,0.02,0.27218,0.00014,23.06536]
[1777451744352,35.3,76957.69,0.02,0.27203,0.00014,23.05862]
[1777451744363,35.3,76957.69,0.02,0.27203,0.00014,23.05862]
[1777451748001,35.3,76957.44,0.02,0.27199,0.00014,23.05702]
[1777451748055,35.3,76957.44,0.02,0.27199,0.00014,23.05702]
[1777451748080,35.3,76957.44,0.02,0.27199,0.00014,23.05702]
[1777451748103,35.3,76957.44,0.02,0.27199,0.00014,23.05702]
[1777451748230,35.3,76957.44,0.02,0.27199,0.00014,23.05702]
[1777451748417,35.3,76957.44,0.02,0.27199,0.00014,23.05702]
[1777451748434,35.3,76950.95,0.02,0.27111,0.00014,23.01798]
[1777451749095,35.3,76950.95,0.02,0.27111,0.00014,23.01798]
[1777451749416,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750138,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750184,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750228,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750286,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750462,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750501,35.3,76938.31,0.02,0.26941,0.00013,22.94173]
[1777451750504,35.3,76934.11,0.02,0.26884,0.00013,22.91631]
[1777451751283,35.3,76934.11,0.02,0.26884,0.00013,22.91631]
[1777451751925,35.3,76930.03,0.02,0.2683,0.00013,22.8916]
[1777451752532,35.3,76930.03,0.02,0.2683,0.00013,22.8916]
[1777451752630,35.3,76930.03,0.02,0.26831,0.00013,22.89211]
[1777451753148,35.3,76927.15,0.02,0.26794,0.00013,22.8753]
[1777451754526,35.3,76927.15,0.02,0.26794,0.00013,22.8753]
[1777451754687,35.31,76926.86,0.02,0.2679,0.00013,22.87361]
[1777451754831,35.31,76926.86,0.02,0.2679,0.00013,22.87361]
[1777451755378,35.31,76936.96,0.02,0.26927,0.00013,22.93542]
[1777451758131,35.31,76942.45,0.02,0.27001,0.00013,22.96857]
[1777451758160,35.31,76942.45,0.02,0.27001,0.00013,22.96857]
[1777451758171,35.31,76942.45,0.02,0.27001,0.00013,22.96857]
[1777451759274,35.31,76944.74,0.02,0.27032,0.00013,22.98235]
[1777451759388,35.31,76945.87,0.02,0.27047,0.00013,22.98911]
[1777451760556,35.31,76945.87,0.02,0.27047,0.00013,22.98911]
[1777451761321,35.31,76952.74,0.02,0.27139,0.00014,23.03032]
[1777451762256,35.31,76952.74,0.02,0.27139,0.00014,23.03032]
[1777451762436,35.31,76952.74,0.02,0.27139,0.00014,23.03032]
[1777451762487,35.31,76952.74,0.02,0.27139,0.00014,23.03032]
[1777451762494,35.31,76953.6,0.02,0.27151,0.00014,23.03539]
[1777451766519,35.3,76963.75,0.02,0.27287,0.00014,23.09582]
[1777451767315,35.3,76963.75,0.02,0.27287,0.00014,23.09582]
[1777451767352,35.3,76967.93,0.02,0.27343,0.00014,23.12075]
[1777451767772,35.3,76967.93,0.02,0.27343,0.00014,23.12075]
[1777451768268,35.3,76967.93,0.02,0.27341,0.00014,23.1197]
[1777451770033,35.3,76967.24,0.02,0.27329,0.00014,23.11457]
[1777451770057,35.3,76967.24,0.02,0.27329,0.00014,23.11457]
[1777451770496,35.3,76967.24,0.02,0.27329,0.00014,23.11457]
[1777451770569,35.29,76960.62,0.02,0.27237,0.00014,23.074]
[1777451771639,35.29,76953.74,0.02,0.27144,0.00014,23.03255]
[1777451771650,35.29,76953.74,0.02,0.27144,0.00014,23.03255]
[1777451772513,35.29,76953.76,0.02,0.27144,0.00014,23.0326]
[1777451772916,35.29,76953.76,0.02,0.27144,0.00014,23.0326]
[1777451772972,35.29,76953.76,0.02,0.27144,0.00014,23.0326]
[1777451773002,35.29,76953.76,0.02,0.27144,0.00014,23.0326]
[1777451773291,35.29,76953.76,0.02,0.27144,0.00014,23.03253]
[1777451775306,35.29,76963.54,0.02,0.27276,0.00014,23.09112]
[1777451780341,35.29,76965.07,0.02,0.27296,0.00014,23.09994]
[1777451786383,35.29,76965.84,0.02,0.27305,0.00014,23.10412]
[1777451791418,35.28,76965.42,0.02,0.27296,0.00014,23.09733]
[1777451792231,35.28,76965.42,0.02,0.27296,0.00014,23.09733]
[1777451792273,35.28,76965.42,0.02,0.27296,0.00014,23.09733]
[1777451792915,35.28,76965.57,0.02,0.27298,0.00014,23.0981]
[1777451793432,35.28,76964.51,0.02,0.27283,0.00014,23.09163]
[1777451794031,35.28,76964.51,0.02,0.27283,0.00014,23.09163]
[1777451794218,35.28,76964.51,0.02,0.27283,0.00014,23.09163]
[1777451794440,35.28,76962.79,0.02,0.27259,0.00014,23.08121]
[1777451794936,35.28,76962.79,0.02,0.27259,0.00014,23.08121]
[1777451795578,35.28,76961.1,0.02,0.27236,0.00014,23.07097]
[1777451800401,35.28,76958.97,0.02,0.27206,0.00014,23.05779]
[1777451806169,35.28,76955.13,0.02,0.27153,0.00014,23.03428]
[1777451806797,35.28,76955.52,0.02,0.27159,0.00014,23.0366]
[1777451807408,35.28,76955.52,0.02,0.27159,0.00014,23.0366]
[1777451807532,35.28,76957.25,0.02,0.27182,0.00014,23.04697]
[1777451809545,35.28,76965.96,0.02,0.273,0.00014,23.09909]
[1777451809897,35.28,76965.96,0.02,0.273,0.00014,23.09909]
[1777451815429,35.28,76968.55,0.02,0.27334,0.00014,23.1142]
[1777451815528,35.28,76968.55,0.02,0.27334,0.00014,23.1142]
[1777451815562,35.28,76968.55,0.02,0.27334,0.00014,23.1142]
[1777451815689,35.28,76966.95,0.02,0.27312,0.00014,23.10448]
[1777451816180,35.28,76966.95,0.02,0.27312,0.00014,23.10448]
[1777451816202,35.28,76966.95,0.02,0.27312,0.00014,23.10448]
[1777451816664,35.28,76962.08,0.02,0.27246,0.00014,23.07522]
[1777451816679,35.28,76962.08,0.02,0.27246,0.00014,23.07522]
[1777451822132,35.28,76957.17,0.02,0.27179,0.00014,23.0456]
[1777451822151,35.28,76957.17,0.02,0.27179,0.00014,23.0456]
[1777451822171,35.28,76957.17,0.02,0.27179,0.00014,23.0456]
[1777451823248,35.28,76956.9,0.02,0.27175,0.00014,23.04395]
[1777451823272,35.28,76959.44,0.02,0.27209,0.00014,23.0592]
[1777451823961,35.28,76959.44,0.02,0.27209,0.00014,23.0592]
[1777451824462,35.28,76959.44,0.02,0.27209,0.00014,23.0592]
[1777451826940,35.28,76968.0,0.02,0.27325,0.00014,23.11039]
[1777451830661,35.27,76969.88,0.02,0.2735,0.00014,23.12139]
[1777451831619,35.27,76969.52,0.02,0.27345,0.00014,23.11904]
[1777451833363,35.27,76969.52,0.02,0.27344,0.00014,23.11895]
[1777451833365,35.27,76969.8,0.02,0.27348,0.00014,23.12052]
[1777451838748,35.27,76972.61,0.02,0.27385,0.00014,23.13685]
[1777451844869,35.27,76975.5,0.02,0.27423,0.00014,23.15374]
[1777451851221,35.27,76978.33,0.02,0.2746,0.00014,23.16998]
[1777451851237,35.27,76978.86,0.02,0.27465,0.00014,23.16922]
[1777451857150,35.26,76980.58,0.02,0.27487,0.00014,23.17903]
[1777451863235,35.26,76981.55,0.02,0.27499,0.00014,23.18438]
[1777451863705,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451863718,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451863927,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451865149,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451865171,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451865568,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451865588,35.26,76981.45,0.02,0.27497,0.00014,23.18362]
[1777451865648,35.26,76971.64,0.02,0.27364,0.00014,23.12492]
[1777451870975,35.26,76966.41,0.02,0.27292,0.00014,23.09352]
[1777451875630,35.26,76970.3,0.02,0.27345,0.00014,23.11675]
[1777451875649,35.26,76970.3,0.02,0.27345,0.00014,23.11675]
[1777451876011,35.26,76971.09,0.02,0.27356,0.00014,23.12139]
[1777451880587,35.26,76969.63,0.02,0.27335,0.00014,23.11248]
[1777451880705,35.26,76967.26,0.02,0.27303,0.00014,23.09817]
[1777451881231,35.26,76967.26,0.02,0.27303,0.00014,23.09817]
[1777451881261,35.26,76967.26,0.02,0.27303,0.00014,23.09817]
[1777451881273,35.26,76976.62,0.02,0.2743,0.00014,23.15416]
[1777451881825,35.26,76976.62,0.02,0.2743,0.00014,23.15416]
[1777451881853,35.26,76976.62,0.02,0.2743,0.00014,23.15416]
[1777451882190,35.26,76983.35,0.02,0.27522,0.00014,23.19423]
[1777451883762,35.26,76982.8,0.02,0.27514,0.00014,23.19084]
[1777451885051,35.26,76983.38,0.02,0.27521,0.00014,23.19415]
[1777451885086,35.26,76983.38,0.02,0.27521,0.00014,23.19415]
[1777451885378,35.26,76983.38,0.02,0.27521,0.00014,23.19415]
[1777451885410,35.26,76983.38,0.02,0.27521,0.00014,23.19415]
[1777451885705,35.26,76981.61,0.02,0.27497,0.00014,23.1833]
[1777451887598,35.26,76984.11,0.02,0.2753,0.00014,23.19804]
[1777451887613,35.26,76984.11,0.02,0.2753,0.00014,23.19804]
[1777451893711,35.25,76985.31,0.02,0.27544,0.00014,23.20429]
[1777451893747,35.25,76985.29,0.02,0.27544,0.00014,23.204]
[1777451894261,35.25,76985.29,0.02,0.27544,0.00014,23.204]
[1777451894283,35.25,76985.29,0.02,0.27544,0.00014,23.204]
[1777451895211,35.25,76985.74,0.02,0.27549,0.00014,23.20634]
[1777451895250,35.25,76985.74,0.02,0.27549,0.00014,23.20634]
[1777451895312,35.25,76985.48,0.02,0.27545,0.00014,23.20462]
[1777451901186,35.25,76987.14,0.02,0.27566,0.00014,23.21362]
[1777451906221,35.24,76987.28,0.02,0.27565,0.00014,23.21355]
[1777451910287,35.24,76987.72,0.02,0.2757,0.00014,23.21544]
[1777451913338,35.24,76987.8,0.02,0.27567,0.00014,23.21165]
[1777451913352,35.24,76987.8,0.02,0.27566,0.00014,23.21147]
[1777451915564,35.24,76987.81,0.02,0.27566,0.00014,23.21135]
[1777451915604,35.24,76987.74,0.02,0.27565,0.00014,23.21075]
[1777451921060,35.23,76987.92,0.02,0.27566,0.00014,23.21111]
[1777451922216,35.23,76987.97,0.02,0.27565,0.00014,23.21105]
[1777451922240,35.23,76987.97,0.02,0.27565,0.00014,23.21105]
[1777451922336,35.23,76987.66,0.02,0.27561,0.00014,23.20903]
[1777451927645,35.23,76988.4,0.02,0.27569,0.00014,23.21255]
[1777451932348,35.22,76989.24,0.02,0.27578,0.00014,23.21682]
[1777451932420,35.22,76991.87,0.02,0.27614,0.00014,23.23227]
[1777451935073,35.22,76993.51,0.02,0.27635,0.00014,23.24161]
[1777451935427,35.22,76994.33,0.02,0.27646,0.00014,23.24626]
[1777451939500,35.22,76992.27,0.02,0.27616,0.00014,23.23339]
[1777451939558,35.22,76984.76,0.02,0.27513,0.00014,23.18849]
[1777451940861,35.22,76985.57,0.02,0.27524,0.00014,23.19315]
[1777451940902,35.22,76985.57,0.02,0.27524,0.00014,23.19315]
[1777451941636,35.22,76985.57,0.02,0.27524,0.00014,23.19315]
[1777451941675,35.22,76985.57,0.02,0.27524,0.00014,23.19315]
[1777451941735,35.22,76984.37,0.02,0.27507,0.00014,23.18582]
[1777451942370,35.22,76984.37,0.02,0.27507,0.00014,23.18582]
[1777451942390,35.22,76984.37,0.02,0.27507,0.00014,23.18582]
[1777451944590,35.21,76978.12,0.02,0.27421,0.00014,23.14819]
[1777451944687,35.21,76977.21,0.02,0.27408,0.00014,23.14261]
[1777451949769,35.21,76977.52,0.02,0.27411,0.00014,23.14396]
[1777451950102,35.21,76977.18,0.02,0.27407,0.00014,23.14181]
[1777451950533,35.21,76976.91,0.02,0.27403,0.00014,23.14007]
[1777451953757,35.21,76976.59,0.02,0.27398,0.00014,23.13793]
[1777451953770,35.21,76976.59,0.02,0.27398,0.00014,23.13793]
[1777451954560,35.21,76975.61,0.02,0.27384,0.00014,23.13185]
[1777451959595,35.21,76970.13,0.02,0.27308,0.00014,23.09858]
[1777451964634,35.21,76970.22,0.02,0.27309,0.00014,23.09887]
[1777451970675,35.2,76973.29,0.02,0.27349,0.00014,23.11675]
[1777451975708,35.2,76973.17,0.02,0.27344,0.00014,23.11191]
[1777451980744,35.2,76974.01,0.02,0.27355,0.00014,23.11656]
[1777451985779,35.2,76975.35,0.02,0.27372,0.00014,23.1242]
[1777451989375,35.2,76976.65,0.02,0.27389,0.00014,23.13172]
[1777451989407,35.2,76976.65,0.02,0.27389,0.00014,23.13172]
[1777451989807,35.2,76977.09,0.02,0.27395,0.00014,23.13426]
[1777451994842,35.2,76980.44,0.02,0.27439,0.00014,23.15372]
[1777451999877,35.19,76979.33,0.02,0.27423,0.00014,23.14648]
[1777452005641,35.19,76979.1,0.02,0.27418,0.00014,23.14463]
[1777452007037,35.19,76980.53,0.02,0.27437,0.00014,23.15293]
[1777452007048,35.19,76980.53,0.02,0.27437,0.00014,23.15293]
[1777452012968,35.19,76980.36,0.02,0.27433,0.00014,23.15097]
[1777452014609,35.19,76980.36,0.02,0.27433,0.00014,23.15097]
[1777452014621,35.19,76980.36,0.02,0.27433,0.00014,23.15097]
[1777452021025,35.18,76978.98,0.02,0.27412,0.00014,23.14173]
[1777452026102,35.18,76977.24,0.02,0.27386,0.00014,23.13072]
[1777452030681,35.18,76976.56,0.02,0.27376,0.00014,23.12633]
[1777452030743,35.18,76976.56,0.02,0.27376,0.00014,23.12633]
[1777452030815,35.18,76976.94,0.02,0.27381,0.00014,23.12841]
[1777452032717,35.18,76973.97,0.02,0.27338,0.00014,23.10687]
[1777452032817,35.18,76970.4,0.02,0.27289,0.00014,23.08527]
[1777452033215,35.18,76970.4,0.02,0.27289,0.00014,23.08527]
[1777452033274,35.18,76968.25,0.02,0.2726,0.00014,23.07235]
[1777452033888,35.18,76968.25,0.02,0.2726,0.00014,23.07235]
[1777452034793,35.18,76967.11,0.02,0.27244,0.00014,23.06534]
[1777452035418,35.18,76967.11,0.02,0.27244,0.00014,23.06534]
[1777452035505,35.18,76967.14,0.02,0.27244,0.00014,23.06549]
[1777452041165,35.18,76967.13,0.02,0.27244,0.00014,23.06531]
[1777452042684,35.18,76967.13,0.02,0.27244,0.00014,23.06531]
[1777452042686,35.18,76967.47,0.02,0.27249,0.00014,23.06731]
[1777452043027,35.18,76967.47,0.02,0.27249,0.00014,23.06731]
[1777452043339,35.18,76967.47,0.02,0.27249,0.00014,23.06731]
[1777452045854,35.18,76974.51,0.02,0.27344,0.00014,23.10958]
[1777452045883,35.18,76980.44,0.02,0.27425,0.00014,23.14495]
[1777452046481,35.18,76980.49,0.02,0.27425,0.00014,23.14515]
[1777452052243,35.17,76981.68,0.02,0.2744,0.00014,23.15178]
[1777452057699,35.17,76982.58,0.02,0.27451,0.00014,23.15663]
[1777452063319,35.17,76982.72,0.02,0.27452,0.00014,23.15679]
[1777452068354,35.17,76979.91,0.02,0.27412,0.00014,23.13944]
[1777452073388,35.16,76979.6,0.02,0.27407,0.00014,23.1371]
[1777452078424,35.16,76979.72,0.02,0.27407,0.00014,23.13733]
[1777452081962,35.16,76979.83,0.02,0.27408,0.00014,23.13769]
[1777452083454,35.16,76979.98,0.02,0.2741,0.00014,23.13849]
[1777452083485,35.16,76990.21,0.02,0.27549,0.00014,23.19941]
[1777452084140,35.16,76990.21,0.02,0.27549,0.00014,23.19941]
[1777452084466,35.16,76989.89,0.02,0.27544,0.00014,23.19735]
[1777452085633,35.16,76989.89,0.02,0.27544,0.00014,23.19735]
[1777452085700,35.16,76990.16,0.02,0.27547,0.00014,23.19881]
[1777452088682,35.16,76990.03,0.02,0.27545,0.00014,23.19773]
[1777452088767,35.16,76988.31,0.02,0.27521,0.00014,23.18731]
[1777452094536,35.15,76987.36,0.02,0.27503,0.00014,23.17696]
[1777452095335,35.15,76987.36,0.02,0.27503,0.00014,23.17696]
[1777452095563,35.15,76986.59,0.02,0.27492,0.00014,23.1722]
[1777452096812,35.15,76986.59,0.02,0.27492,0.00014,23.1722]
[1777452096830,35.15,76988.75,0.02,0.27521,0.00014,23.18494]
[1777452102591,35.15,76989.19,0.02,0.27525,0.00014,23.18651]
[1777452103604,35.15,76989.19,0.02,0.27525,0.00014,23.18651]
[1777452108245,35.14,76989.57,0.02,0.27528,0.00014,23.18785]
[1777452109271,35.14,76986.64,0.02,0.27487,0.00014,23.17017]
[1777452114675,35.14,76984.98,0.02,0.27462,0.00014,23.15925]
[1777452114977,35.14,76984.98,0.02,0.27462,0.00014,23.15925]
[1777452121724,35.13,76983.94,0.02,0.27445,0.00014,23.15188]
[1777452126760,35.13,76983.98,0.02,0.27444,0.00014,23.15131]
[1777452132803,35.13,76983.36,0.02,0.27433,0.00014,23.14664]
[1777452137837,35.12,76979.71,0.02,0.27382,0.00014,23.12408]
[1777452138365,35.12,76979.71,0.02,0.27382,0.00014,23.12408]
[1777452139054,35.12,76979.72,0.02,0.27382,0.00014,23.12401]
[1777452142675,35.12,76976.41,0.02,0.27336,0.00014,23.10379]
[1777452147173,35.12,76976.12,0.02,0.2733,0.00014,23.1015]
[1777452151079,35.12,76976.86,0.02,0.27339,0.00014,23.10549]
[1777452151934,35.12,76977.0,0.02,0.27338,0.00014,23.10249]
[1777452154639,35.12,76977.41,0.02,0.27343,0.00014,23.10472]
[1777452154956,35.12,76981.78,0.02,0.27403,0.00014,23.13085]
[1777452160998,35.11,76980.71,0.02,0.27386,0.00014,23.12362]
[1777452164403,35.11,76981.17,0.02,0.27392,0.00014,23.12611]
[1777452164453,35.11,76981.24,0.02,0.27393,0.00014,23.12639]
[1777452165118,35.11,76981.24,0.02,0.27393,0.00014,23.12639]
[1777452165168,35.11,76980.86,0.02,0.27387,0.00014,23.12398]
[1777452166577,35.11,76980.86,0.02,0.27387,0.00014,23.12398]
[1777452166593,35.11,76980.24,0.02,0.27378,0.00014,23.11999]
[1777452167277,35.11,76980.24,0.02,0.27378,0.00014,23.11999]
[1777452167806,35.11,76980.24,0.02,0.27378,0.00014,23.11999]
[1777452167848,35.11,76976.98,0.02,0.27333,0.00014,23.10027]
[1777452168323,35.11,76976.98,0.02,0.27333,0.00014,23.10027]
[1777452168347,35.11,76976.98,0.02,0.27333,0.00014,23.10027]
[1777452168531,35.11,76970.48,0.02,0.27245,0.00014,23.06115]
[1777452170338,35.11,76962.41,0.02,0.27134,0.00014,23.01233]
[1777452170903,35.11,76963.03,0.02,0.27143,0.00014,23.016]
[1777452173818,35.11,76962.25,0.02,0.27132,0.00014,23.01126]
[1777452173920,35.11,76964.04,0.02,0.27156,0.00014,23.02206]
[1777452178151,35.11,76963.42,0.02,0.27148,0.00014,23.01831]
[1777452178183,35.11,76963.42,0.02,0.27148,0.00014,23.01831]
[1777452179377,35.11,76965.31,0.02,0.27174,0.00014,23.02974]
[1777452179402,35.11,76965.31,0.02,0.27174,0.00014,23.02974]
[1777452182438,35.11,76966.71,0.02,0.27193,0.00014,23.0382]
[1777452182539,35.11,76967.88,0.02,0.27209,0.00014,23.04525]
[1777452183167,35.11,76967.88,0.02,0.27209,0.00014,23.04525]
[1777452183212,35.11,76966.79,0.02,0.27194,0.00014,23.03867]
[1777452184034,35.11,76966.79,0.02,0.27194,0.00014,23.03867]
[1777452184169,35.11,76966.52,0.02,0.2719,0.00014,23.03704]
[1777452185357,35.11,76966.52,0.02,0.2719,0.00014,23.03704]
[1777452185396,35.11,76966.18,0.02,0.27185,0.00014,23.03499]
[1777452186240,35.11,76966.18,0.02,0.27185,0.00014,23.03499]
[1777452186315,35.11,76964.06,0.02,0.27157,0.00014,23.02218]
[1777452187705,35.11,76964.06,0.02,0.27157,0.00014,23.02218]
[1777452187734,35.11,76963.99,0.02,0.27156,0.00014,23.02178]
[1777452193231,35.11,76964.79,0.02,0.27167,0.00014,23.02666]
[1777452196459,35.11,76968.66,0.02,0.27219,0.00014,23.05003]
[1777452196602,35.11,76968.66,0.02,0.27219,0.00014,23.05003]
[1777452196642,35.11,76968.66,0.02,0.27219,0.00014,23.05003]
[1777452196697,35.11,76968.66,0.02,0.27219,0.00014,23.05003]
[1777452196946,35.11,76969.57,0.02,0.27232,0.00014,23.0555]
[1777452199716,35.11,76976.63,0.02,0.27328,0.00014,23.09798]
[1777452199818,35.11,76981.52,0.02,0.27394,0.00014,23.1272]
[1777452203471,35.11,76981.88,0.02,0.27399,0.00014,23.12918]
[1777452203490,35.11,76981.88,0.02,0.27399,0.00014,23.12918]
[1777452209622,35.1,76981.72,0.02,0.27395,0.00014,23.1275]
[1777452212587,35.1,76981.48,0.02,0.27389,0.00014,23.12224]
[1777452212612,35.1,76981.48,0.02,0.27389,0.00014,23.12224]
[1777452217038,35.1,76979.62,0.02,0.27363,0.00014,23.11077]
[1777452217052,35.1,76979.67,0.02,0.27363,0.00014,23.111]
[1777452222437,35.1,76979.31,0.02,0.27357,0.00014,23.10836]
[1777452226567,35.1,76980.68,0.02,0.27375,0.00014,23.11637]
[1777452226656,35.1,76981.0,0.02,0.27379,0.00014,23.11814]
[1777452232504,35.1,76982.3,0.02,0.27396,0.00014,23.12555]
[1777452237540,35.1,76982.21,0.02,0.27394,0.00014,23.1246]
[1777452242703,35.1,76983.47,0.02,0.27411,0.00014,23.13182]
[1777452245066,35.09,76983.71,0.02,0.27413,0.00014,23.13309]
[1777452246032,35.09,76987.16,0.02,0.2746,0.00014,23.15348]
[1777452246249,35.09,76987.16,0.02,0.2746,0.00014,23.15348]
[1777452246602,35.09,76986.96,0.02,0.27457,0.00014,23.15229]
[1777452251968,35.09,76990.54,0.02,0.27505,0.00014,23.17312]
[1777452257685,35.09,76989.55,0.02,0.27489,0.00014,23.16615]
[1777452262720,35.08,76989.5,0.02,0.27486,0.00014,23.16512]
[1777452269039,35.08,76988.12,0.02,0.27465,0.00014,23.15597]
[1777452272370,35.08,76987.68,0.02,0.27456,0.00014,23.14916]
[1777452272673,35.08,76987.68,0.02,0.27456,0.00014,23.14916]
[1777452274090,35.08,76987.84,0.02,0.27457,0.00014,23.14998]
[1777452274804,35.07,76996.2,0.02,0.27569,0.00014,23.19881]
[1777452275732,35.07,76996.2,0.02,0.27569,0.00014,23.19881]
[1777452276050,35.07,76999.58,0.02,0.27615,0.00014,23.21887]
[1777452276147,35.07,76999.58,0.02,0.27615,0.00014,23.21887]
[1777452276258,35.07,76999.58,0.02,0.27615,0.00014,23.21887]
[1777452279857,35.07,77000.6,0.02,0.27628,0.00014,23.22458]
[1777452280058,35.07,77000.79,0.02,0.27631,0.00014,23.22559]
[1777452281470,35.07,77001.03,0.02,0.27634,0.00014,23.2269]
[1777452281501,35.07,77001.03,0.02,0.27634,0.00014,23.2269]
[1777452281546,35.07,77001.03,0.02,0.27634,0.00014,23.2269]
[1777452281853,35.07,77002.19,0.02,0.27649,0.00014,23.23369]
[1777452286825,35.07,77006.58,0.02,0.27708,0.00014,23.2592]
[1777452286846,35.07,77006.58,0.02,0.27708,0.00014,23.2592]
[1777452286888,35.07,77006.01,0.02,0.277,0.00014,23.25564]
[1777452291922,35.06,77005.29,0.02,0.27688,0.00014,23.25053]
[1777452296959,35.06,77004.55,0.02,0.27676,0.00014,23.24528]
[1777452299200,35.06,77002.7,0.02,0.27649,0.00014,23.23393]
[1777452299981,35.06,77002.55,0.02,0.27647,0.00014,23.23288]
[1777452303530,35.06,77002.35,0.02,0.27643,0.00014,23.23122]
[1777452304019,35.05,77005.23,0.02,0.27682,0.00014,23.24821]
[1777452307520,35.05,77012.55,0.02,0.27781,0.00014,23.29111]
[1777452313074,35.05,77010.34,0.02,0.27748,0.00014,23.27666]
[1777452318108,35.04,77011.37,0.02,0.27759,0.00014,23.28164]
[1777452323143,35.04,77011.53,0.02,0.27758,0.00014,23.2814]
[1777452325639,35.04,77011.15,0.02,0.27752,0.00014,23.27866]
[1777452326164,35.03,77004.28,0.02,0.27657,0.00014,23.2375]
[1777452329432,35.03,77001.73,0.02,0.27621,0.00014,23.22191]
[1777452329462,35.03,77001.96,0.02,0.27624,0.00014,23.2231]
[1777452330179,35.03,77001.96,0.02,0.27624,0.00014,23.2231]
[1777452331013,35.03,77001.96,0.02,0.27624,0.00014,23.2231]
[1777452331028,35.03,77001.96,0.02,0.27624,0.00014,23.2231]
[1777452331114,35.03,77002.47,0.02,0.27627,0.00014,23.22207]
[1777452336234,35.03,77000.44,0.02,0.27598,0.00014,23.20911]
[1777452341270,35.02,77001.15,0.02,0.27605,0.00014,23.2126]
[1777452346305,35.02,76995.75,0.02,0.2753,0.00014,23.17959]
[1777452351340,35.02,76999.55,0.02,0.2758,0.00014,23.2017]
[1777452356378,35.02,76999.34,0.02,0.27576,0.00014,23.19977]
[1777452361416,35.01,76999.66,0.02,0.27578,0.00014,23.201]
[1777452366215,35.01,77001.39,0.02,0.27601,0.00014,23.21078]
[1777452366509,35.01,77001.46,0.02,0.27601,0.00014,23.21105]
[1777452370120,35.01,77001.37,0.02,0.27599,0.00014,23.21021]
[1777452370159,35.01,77000.41,0.02,0.27586,0.00014,23.20416]
[1777452371649,35.01,77001.38,0.02,0.27599,0.00014,23.20997]
[1777452371692,35.01,77001.42,0.02,0.27599,0.00014,23.21006]
[1777452377658,35.0,76998.32,0.02,0.27555,0.00014,23.19078]
[1777452382732,35.0,76999.45,0.02,0.27569,0.00014,23.19688]
[1777452384190,35.0,77000.36,0.02,0.2758,0.00014,23.20205]
[1777452384332,35.0,77000.32,0.02,0.2758,0.00014,23.20181]
[1777452384374,35.0,77000.32,0.02,0.2758,0.00014,23.20181]
[1777452385005,35.0,77006.97,0.02,0.27671,0.00014,23.24128]
[1777452385686,35.0,77006.97,0.02,0.27671,0.00014,23.24128]
[1777452385702,35.0,77006.97,0.02,0.27671,0.00014,23.24128]
[1777452385713,35.0,77010.55,0.02,0.2772,0.00014,23.26264]
[1777452386487,35.0,77010.55,0.02,0.2772,0.00014,23.26264]
[1777452386502,35.0,77010.55,0.02,0.2772,0.00014,23.26264]
[1777452386895,35.0,77013.81,0.02,0.27764,0.00014,23.28168]
[1777452392633,34.99,77015.35,0.02,0.2778,0.00014,23.28608]
[1777452397910,34.99,77015.88,0.02,0.27786,0.00014,23.28843]
[1777452403711,34.98,77018.0,0.02,0.27812,0.00014,23.29967]
[1777452408746,34.98,77016.62,0.02,0.2779,0.00014,23.29056]
[1777452413897,34.98,77017.25,0.02,0.27797,0.00014,23.29362]
[1777452420097,34.97,77019.49,0.02,0.27825,0.00014,23.30562]
[1777452425865,34.97,77019.87,0.02,0.27828,0.00014,23.30689]
[1777452431124,34.97,77022.9,0.02,0.27868,0.00014,23.32425]
[1777452431151,34.97,77022.9,0.02,0.27868,0.00014,23.32425]
[1777452431192,34.97,77024.48,0.02,0.2789,0.00014,23.33345]
[1777452436942,34.96,77023.88,0.02,0.27879,0.00014,23.32883]
[1777452442002,34.96,77024.74,0.02,0.27889,0.00014,23.33323]
[1777452442019,34.96,77024.38,0.02,0.27884,0.00014,23.33092]
[1777452448020,34.95,77024.74,0.02,0.27886,0.00014,23.33199]
[1777452453055,34.95,77024.98,0.02,0.27885,0.00014,23.32881]
[1777452458090,34.95,77025.2,0.02,0.27885,0.00014,23.32924]
[1777452460875,34.94,77022.27,0.02,0.27844,0.00014,23.3115]
[1777452461083,34.94,77022.27,0.02,0.27844,0.00014,23.3115]
[1777452461106,34.94,77022.27,0.02,0.27844,0.00014,23.3115]
[1777452461207,34.94,77017.18,0.02,0.27773,0.00014,23.28105]
[1777452462041,34.94,77017.18,0.02,0.27773,0.00014,23.28105]
[1777452462280,34.94,77017.18,0.02,0.27773,0.00014,23.28105]
[1777452462142,34.94,77012.82,0.02,0.27713,0.00014,23.25492]
[1777452463125,34.94,77012.82,0.02,0.27713,0.00014,23.25482]
[1777452468160,34.94,77008.79,0.02,0.27656,0.00014,23.23026]
[1777452473196,34.94,77007.36,0.02,0.27635,0.00014,23.22135]
[1777452473224,34.94,77007.36,0.02,0.27635,0.00014,23.22135]
[1777452473250,34.94,77006.93,0.02,0.27629,0.00014,23.2187]
[1777452479236,34.94,76999.88,0.02,0.2753,0.00014,23.1756]
[1777452484271,34.93,76999.03,0.02,0.27517,0.00014,23.1699]
[1777452489306,34.93,77000.27,0.02,0.27533,0.00014,23.17682]
[1777452494342,34.93,76998.46,0.02,0.27507,0.00014,23.16545]
[1777452499377,34.93,76998.03,0.02,0.275,0.00014,23.16243]
[1777452504411,34.93,76997.67,0.02,0.27494,0.00014,23.15989]
[1777452509375,34.92,76997.66,0.02,0.27493,0.00014,23.15955]
[1777452514482,34.92,76997.88,0.02,0.27493,0.00014,23.15673]
[1777452515784,34.92,76997.88,0.02,0.27493,0.00014,23.15673]
[1777452516356,34.92,76997.88,0.02,0.27493,0.00014,23.15673]
[1777452516367,34.92,76997.06,0.02,0.27481,0.00014,23.15166]
[1777452517570,34.92,76993.78,0.02,0.27436,0.00014,23.13185]
[1777452517605,34.92,76993.78,0.02,0.27436,0.00014,23.13185]
[1777452518069,34.92,76993.78,0.02,0.27436,0.00014,23.13185]
[1777452518081,34.92,76993.78,0.02,0.27436,0.00014,23.13185]
[1777452518353,34.92,76993.78,0.02,0.27436,0.00014,23.13185]
[1777452523553,34.92,76990.42,0.02,0.27389,0.00014,23.11147]
[1777452528856,34.92,76991.49,0.02,0.27404,0.00014,23.11782]
[1777452534629,34.92,76991.82,0.02,0.27408,0.00014,23.11967]
[1777452539663,34.92,76993.45,0.02,0.2743,0.00014,23.12937]
[1777452544746,34.92,76994.09,0.02,0.27438,0.00014,23.1331]
[1777452552402,34.92,76995.89,0.02,0.27463,0.00014,23.14379]
[1777452552707,34.92,76995.27,0.02,0.27454,0.00014,23.13999]
[1777452557789,34.92,76996.38,0.02,0.27469,0.00014,23.14645]
[1777452560588,34.92,76998.09,0.02,0.27492,0.00014,23.15666]
[1777452560812,34.92,76997.78,0.02,0.27488,0.00014,23.15475]
[1777452565846,34.92,76998.87,0.02,0.27502,0.00014,23.16104]
[1777452568580,34.92,76998.77,0.02,0.27501,0.00014,23.16033]
[1777452568868,34.92,76998.87,0.02,0.27502,0.00014,23.16087]
[1777452569448,34.92,76998.87,0.02,0.27502,0.00014,23.16087]
[1777452569879,34.92,76998.72,0.02,0.275,0.00014,23.15991]
[1777452574054,34.92,76998.55,0.02,0.27494,0.00014,23.15504]
[1777452574067,34.91,76998.68,0.02,0.27496,0.00014,23.15563]
[1777452575893,34.91,76998.68,0.02,0.27496,0.00014,23.15563]
[1777452575968,34.91,76998.63,0.02,0.27495,0.00014,23.15527]
[1777452581962,34.91,77001.67,0.02,0.27536,0.00014,23.1731]
[1777452587264,34.91,77001.9,0.02,0.27538,0.00014,23.17398]
[1777452594311,34.91,76998.8,0.02,0.27494,0.00014,23.15496]
[1777452594411,34.91,76998.37,0.02,0.27488,0.00014,23.15223]
[1777452594566,34.91,76998.37,0.02,0.27488,0.00014,23.15223]
[1777452594616,34.91,76998.37,0.02,0.27488,0.00014,23.15223]
[1777452594719,34.91,76998.37,0.02,0.27488,0.00014,23.15223]
[1777452595272,34.91,76998.37,0.02,0.27488,0.00014,23.15223]
[1777452595310,34.91,76992.78,0.02,0.27411,0.00014,23.11848]
[1777452596464,34.91,76992.78,0.02,0.27411,0.00014,23.11844]
[1777452597334,34.91,76990.2,0.02,0.27375,0.00014,23.10285]
[1777452597709,34.91,76990.2,0.02,0.27375,0.00014,23.10285]
[1777452601873,34.91,76987.98,0.02,0.27344,0.00014,23.08936]
[1777452602360,34.91,76987.98,0.02,0.27344,0.00014,23.08936]
[1777452602399,34.91,76986.32,0.02,0.27322,0.00014,23.07931]
[1777452603257,34.91,76986.32,0.02,0.27322,0.00014,23.07931]
[1777452603345,34.91,76984.73,0.02,0.273,0.00014,23.06969]
[1777452607692,34.91,76982.84,0.02,0.27274,0.00014,23.05829]
[1777452608148,34.91,76982.84,0.02,0.27274,0.00014,23.05831]
[1777452611208,34.91,76983.45,0.02,0.27282,0.00014,23.06204]
[1777452615687,34.91,76980.14,0.02,0.27237,0.00014,23.04216]
[1777452620734,34.91,76980.67,0.02,0.27245,0.00014,23.04555]
[1777452627281,34.91,76980.38,0.02,0.27242,0.00014,23.04403]
[1777452632315,34.91,76980.36,0.02,0.27239,0.00014,23.0403]
[1777452637350,34.91,76981.12,0.02,0.2725,0.00014,23.04505]
[1777452643393,34.91,76980.08,0.02,0.27236,0.00014,23.0389]
[1777452648428,34.91,76980.09,0.02,0.27237,0.00014,23.03908]
[1777452651163,34.91,76980.29,0.02,0.27239,0.00014,23.04034]
[1777452652103,34.91,76979.82,0.02,0.27233,0.00014,23.03752]
[1777452653226,34.91,76980.33,0.02,0.2724,0.00014,23.04063]
[1777452658498,34.91,76987.07,0.02,0.27333,0.00014,23.08141]
[1777452663172,34.91,76985.51,0.02,0.27311,0.00014,23.07193]
[1777452663181,34.91,76985.5,0.02,0.27311,0.00014,23.07184]
[1777452668568,34.91,76989.58,0.02,0.27367,0.00014,23.09641]
[1777452673604,34.91,76990.25,0.02,0.27375,0.00014,23.10019]
[1777452674611,34.91,76990.25,0.02,0.27375,0.00014,23.10019]
[1777452674644,34.91,76990.25,0.02,0.27375,0.00014,23.10019]
[1777452674714,34.91,76990.6,0.02,0.2738,0.00014,23.10225]
[1777452678245,34.91,76992.8,0.02,0.2741,0.00014,23.11541]
[1777452678267,34.91,76992.8,0.02,0.2741,0.00014,23.11541]
[1777452678336,34.91,76993.47,0.02,0.27419,0.00014,23.11933]
[1777452684682,34.91,76995.11,0.02,0.2744,0.00014,23.12877]
[1777452689716,34.91,76995.87,0.02,0.2745,0.00014,23.13296]
[1777452694751,34.9,76996.8,0.02,0.27459,0.00014,23.1344]
[1777452699787,34.9,76996.63,0.02,0.27456,0.00014,23.13296]
[1777452704473,34.9,76995.72,0.02,0.27443,0.00014,23.12723]
[1777452704495,34.9,76995.72,0.02,0.27443,0.00014,23.12723]
[1777452704822,34.9,76996.04,0.02,0.27447,0.00014,23.12901]
[1777452709791,34.9,76993.78,0.02,0.27415,0.00014,23.1151]
[1777452709813,34.9,76993.78,0.02,0.27415,0.00014,23.1151]
[1777452709856,34.9,76993.78,0.02,0.27415,0.00014,23.11503]
[1777452715212,34.9,76991.07,0.02,0.27377,0.00014,23.09848]
[1777452717152,34.9,76991.17,0.02,0.27378,0.00014,23.09899]
[1777452717225,34.9,76991.27,0.02,0.27379,0.00014,23.09951]
[1777452718732,34.9,76991.27,0.02,0.27379,0.00014,23.09951]
[1777452718919,34.9,76991.27,0.02,0.27379,0.00014,23.09947]
[1777452723977,34.9,76991.46,0.02,0.27381,0.00014,23.10038]
[1777452724074,34.9,76991.45,0.02,0.27381,0.00014,23.10032]
[1777452725925,34.9,76991.45,0.02,0.27381,0.00014,23.10028]
[1777452726113,34.9,76991.45,0.02,0.27381,0.00014,23.10028]
[1777452726138,34.9,76991.45,0.02,0.27381,0.00014,23.10028]
[1777452726209,34.9,76994.64,0.02,0.27425,0.00014,23.11949]
[1777452727120,34.9,76994.64,0.02,0.27425,0.00014,23.11949]
[1777452727147,34.9,76994.64,0.02,0.27425,0.00014,23.11949]
[1777452727248,34.9,76996.73,0.02,0.27453,0.00014,23.13197]
[1777452732590,34.9,76997.45,0.02,0.27463,0.00014,23.13616]
[1777452733353,34.9,76997.56,0.02,0.27464,0.00014,23.13666]
[1777452733415,34.9,76997.56,0.02,0.27464,0.00014,23.13666]
[1777452733498,34.89,76997.53,0.02,0.27463,0.00014,23.13633]
[1777452734439,34.89,76997.53,0.02,0.27463,0.00014,23.13633]
[1777452734541,34.89,77001.53,0.02,0.27518,0.00014,23.16032]
[1777452735047,34.89,77001.53,0.02,0.27518,0.00014,23.16032]
[1777452735127,34.89,77004.63,0.02,0.27561,0.00014,23.17895]
[1777452741545,34.89,77006.4,0.02,0.27584,0.00014,23.18893]
[1777452747120,34.89,77005.31,0.02,0.27566,0.00014,23.18139]
[1777452752156,34.88,77004.12,0.02,0.27546,0.00014,23.16978]
[1777452757191,34.88,77001.19,0.02,0.27504,0.00014,23.15148]
[1777452762226,34.88,77000.19,0.02,0.27488,0.00014,23.14485]
[1777452766343,34.88,76999.71,0.02,0.27481,0.00014,23.1416]
[1777452766379,34.88,76999.71,0.02,0.27481,0.00014,23.1416]
[1777452767490,34.88,77001.78,0.02,0.27509,0.00014,23.15382]
[1777452767511,34.88,77001.78,0.02,0.27509,0.00014,23.15382]
[1777452767529,34.88,77001.78,0.02,0.27509,0.00014,23.15382]
[1777452767629,34.88,77006.22,0.02,0.2757,0.00014,23.18038]
[1777452768963,34.88,77008.27,0.02,0.27598,0.00014,23.19253]
[1777452769275,34.88,77008.27,0.02,0.27598,0.00014,23.19253]
[1777452772299,34.87,76999.61,0.02,0.27477,0.00014,23.13987]
[1777452773332,34.87,76999.61,0.02,0.27477,0.00014,23.13987]
[1777452773345,34.87,76998.07,0.02,0.27455,0.00014,23.13048]
[1777452773787,34.87,76998.07,0.02,0.27455,0.00014,23.13048]
[1777452774312,34.87,76998.07,0.02,0.27455,0.00014,23.13037]
[1777452775969,34.87,76997.38,0.02,0.27445,0.00014,23.1261]
[1777452776334,34.87,76997.38,0.02,0.27445,0.00014,23.1261]
[1777452776388,34.87,76997.35,0.02,0.27445,0.00014,23.12582]
[1777452777254,34.87,76997.35,0.02,0.27445,0.00014,23.12582]
[1777452777331,34.87,76997.35,0.02,0.27444,0.00014,23.12563]
[1777452782372,34.87,76996.14,0.02,0.27426,0.00014,23.11758]
[1777452787401,34.86,76993.69,0.02,0.2739,0.00014,23.10179]
[1777452792436,34.86,76993.37,0.02,0.27383,0.00014,23.0991]
[1777452797473,34.86,76995.97,0.02,0.27417,0.00014,23.114]
[1777452802506,34.86,76996.51,0.02,0.27423,0.00014,23.11653]
[1777452807541,34.85,76997.45,0.02,0.27434,0.00014,23.12149]
[1777452812577,34.85,76997.91,0.02,0.27436,0.00014,23.11983]
[1777452814046,34.85,76997.8,0.02,0.27434,0.00014,23.11903]
[1777452814649,34.85,76997.8,0.02,0.27434,0.00014,23.11903]
[1777452814610,34.85,76994.28,0.02,0.27386,0.00014,23.09763]
[1777452815597,34.85,76994.28,0.02,0.27385,0.00014,23.09751]
[1777452820632,34.85,76994.04,0.02,0.27381,0.00014,23.0955]
[1777452821005,34.85,76994.04,0.02,0.27381,0.00014,23.0955]
[1777452821639,34.85,76994.39,0.02,0.27385,0.00014,23.09751]
[1777452826674,34.84,76995.56,0.02,0.274,0.00014,23.10402]
[1777452830514,34.84,76995.9,0.02,0.27404,0.00014,23.10573]
[1777452830529,34.84,76995.9,0.02,0.27404,0.00014,23.10573]
[1777452830702,34.84,76996.16,0.02,0.27407,0.00014,23.10719]
[1777452835102,34.84,76992.87,0.02,0.27361,0.00014,23.0869]
[1777452840771,34.84,76995.79,0.02,0.274,0.00014,23.1039]
[1777452841982,34.84,76995.79,0.02,0.274,0.00014,23.1039]
[1777452847820,34.83,76999.16,0.02,0.27444,0.00014,23.12346]
[1777452852856,34.83,77000.46,0.02,0.27461,0.00014,23.13068]
[1777452857698,34.83,77002.22,0.02,0.27484,0.00014,23.14093]
[1777452857711,34.83,77002.22,0.02,0.27484,0.00014,23.14093]
[1777452857724,34.83,77004.79,0.02,0.27519,0.00014,23.15614]
[1777452858216,34.83,77004.79,0.02,0.27519,0.00014,23.15614]
[1777452858296,34.83,77008.63,0.02,0.27572,0.00014,23.17926]
[1777452859129,34.83,77008.63,0.02,0.27572,0.00014,23.17926]
[1777452859667,34.83,77008.63,0.02,0.27572,0.00014,23.17926]
[1777452859768,34.83,77009.68,0.02,0.27586,0.00014,23.18526]
[1777452864944,34.82,77010.44,0.02,0.27594,0.00014,23.18894]
[1777452866352,34.82,77010.44,0.02,0.27594,0.00014,23.18894]
[1777452866431,34.82,77008.62,0.02,0.27568,0.00014,23.17765]
[1777452869451,34.82,77009.0,0.02,0.27573,0.00014,23.17977]
[1777452869520,34.82,77008.36,0.02,0.27563,0.00014,23.17559]
[1777452871058,34.82,77008.54,0.02,0.27566,0.00014,23.17667]
[1777452871089,34.82,77008.92,0.02,0.27568,0.00014,23.17507]
[1777452877124,34.82,77010.11,0.02,0.27583,0.00014,23.18144]
[1777452883040,34.81,77010.21,0.02,0.27582,0.00014,23.18111]
[1777452883142,34.81,77010.34,0.02,0.27583,0.00014,23.18174]
[1777452889372,34.81,77009.42,0.02,0.27568,0.00014,23.17531]
[1777452890365,34.81,77009.42,0.02,0.27568,0.00014,23.17531]
[1777452890401,34.81,77009.42,0.02,0.27568,0.00014,23.17531]
[1777452890424,34.81,77007.3,0.02,0.27539,0.00014,23.1624]
[1777452892069,34.81,77007.24,0.02,0.27537,0.00014,23.1619]
[1777452892083,34.81,77007.24,0.02,0.27537,0.00014,23.1619]
[1777452892171,34.81,77006.91,0.02,0.27533,0.00014,23.15978]
[1777452898174,34.8,77006.25,0.02,0.27522,0.00014,23.15507]
[1777452903209,34.8,77005.19,0.02,0.27506,0.00014,23.14806]
[1777452904099,34.8,77005.19,0.02,0.27506,0.00014,23.14806]
[1777452904112,34.8,77005.19,0.02,0.27506,0.00014,23.14806]
[1777452904688,34.8,77005.19,0.02,0.27506,0.00014,23.14806]
[1777452904707,34.8,77005.19,0.02,0.27506,0.00014,23.14806]
[1777452910782,34.8,77005.51,0.02,0.27508,0.00014,23.14918]
[1777452918314,34.79,77005.99,0.02,0.27512,0.00014,23.15116]
[1777452923349,34.79,77005.42,0.02,0.27503,0.00014,23.14714]
[1777452926469,34.79,77005.62,0.02,0.27505,0.00014,23.14811]
[1777452926475,34.79,77004.81,0.02,0.27494,0.00014,23.14311]
[1777452932513,34.79,77004.73,0.02,0.27489,0.00014,23.13833]
[1777452932614,34.79,77004.16,0.02,0.27481,0.00014,23.13467]
[1777452938456,34.79,77005.77,0.02,0.27502,0.00014,23.14385]
[1777452941348,34.79,77005.88,0.02,0.27503,0.00014,23.1443]
[1777452941477,34.78,77005.55,0.02,0.27498,0.00014,23.1422]
[1777452946738,34.78,77006.52,0.02,0.2751,0.00014,23.14763]
[1777452946785,34.78,77006.23,0.02,0.27506,0.00014,23.14566]
[1777452947471,34.78,77006.23,0.02,0.27506,0.00014,23.14566]
[1777452947570,34.78,77007.1,0.02,0.27517,0.00014,23.1508]
[1777452953560,34.78,77010.43,0.02,0.27562,0.00014,23.17017]
[1777452958595,34.78,77007.98,0.02,0.27526,0.00014,23.1548]
[1777452963630,34.77,77007.83,0.02,0.27523,0.00014,23.15332]
[1777452968665,34.77,77007.66,0.02,0.27519,0.00014,23.15174]
[1777452973789,34.77,77007.46,0.02,0.27516,0.00014,23.15021]
[1777452973818,34.77,77007.46,0.02,0.27516,0.00014,23.15021]
[1777452973919,34.77,77007.47,0.02,0.27515,0.00014,23.15006]
[1777452976647,34.77,77007.99,0.02,0.27522,0.00014,23.15299]
[1777452976670,34.77,77007.99,0.02,0.27522,0.00014,23.15299]
[1777452976747,34.77,77010.57,0.02,0.27557,0.00014,23.16844]
[1777452979148,34.77,77010.01,0.02,0.27549,0.00014,23.16482]
[1777452979168,34.77,77010.01,0.02,0.27549,0.00014,23.16482]
[1777452979742,34.77,77010.16,0.02,0.27551,0.00014,23.1656]
[1777452984777,34.76,77010.09,0.02,0.27548,0.00014,23.16458]
[1777452990819,34.76,77009.97,0.02,0.27545,0.00014,23.16312]
[1777452991108,34.76,77009.97,0.02,0.27545,0.00014,23.16312]
[1777452991825,34.76,77010.47,0.02,0.27549,0.00014,23.16228]
[1777452996861,34.76,77009.95,0.02,0.2754,0.00014,23.15853]
[1777452999847,34.76,77010.33,0.02,0.27545,0.00014,23.16057]
[1777452999908,34.76,77010.34,0.02,0.27545,0.00014,23.16051]
[1777453000429,34.76,77010.34,0.02,0.27545,0.00014,23.16051]
[1777453001897,34.76,77010.21,0.02,0.27543,0.00014,23.15948]
[1777453005230,34.75,77009.27,0.02,0.27529,0.00014,23.15344]
[1777453005318,34.75,77009.93,0.02,0.27538,0.00014,23.15743]
[1777453006127,34.75,77009.93,0.02,0.27538,0.00014,23.15743]
[1777453006735,34.75,77009.75,0.02,0.27535,0.00014,23.1561]
[1777453011979,34.75,77009.38,0.02,0.27528,0.00014,23.15327]
[1777453015743,34.75,77008.34,0.02,0.27514,0.00014,23.14688]
[1777453015768,34.75,77008.34,0.02,0.27514,0.00014,23.14688]
[1777453015852,34.75,77007.62,0.02,0.27503,0.00014,23.14218]
[1777453021045,34.75,77005.31,0.02,0.2747,0.00014,23.12777]
[1777453024605,34.75,77004.34,0.02,0.27456,0.00014,23.12173]
[1777453024707,34.75,77004.94,0.02,0.27464,0.00014,23.1252]
[1777453027440,34.75,77004.82,0.02,0.27462,0.00014,23.12439]
[1777453027469,34.75,77004.72,0.02,0.2746,0.00014,23.1237]
[1777453033129,34.74,77004.61,0.02,0.27458,0.00014,23.12254]
[1777453036112,34.74,77004.62,0.02,0.27457,0.00014,23.12252]
[1777453036149,34.74,77004.62,0.02,0.27457,0.00014,23.12252]
[1777453036159,34.74,77003.95,0.02,0.27448,0.00014,23.1183]
[1777453041185,34.74,77003.66,0.02,0.27443,0.00014,23.11612]
[1777453046220,34.74,77003.49,0.02,0.27439,0.00014,23.11468]
[1777453051256,34.74,77002.29,0.02,0.27419,0.00014,23.1033]
[1777453056291,34.74,77001.92,0.02,0.27414,0.00014,23.10072]
[1777453061325,34.74,76996.95,0.02,0.27344,0.00014,23.07028]
[1777453066361,34.73,77002.58,0.02,0.27421,0.00014,23.10412]
[1777453071396,34.73,77002.56,0.02,0.2742,0.00014,23.10363]
[1777453076609,34.73,77001.36,0.02,0.27403,0.00014,23.09607]
[1777453081716,34.73,77001.07,0.02,0.27398,0.00014,23.09394]
[1777453088516,34.73,77001.48,0.02,0.27402,0.00014,23.0958]
[1777453093587,34.73,77001.59,0.02,0.27403,0.00014,23.09622]
[1777453093671,34.73,77002.65,0.02,0.27417,0.00014,23.10241]
[1777453095068,34.73,77002.65,0.02,0.27417,0.00014,23.10241]
[1777453095092,34.73,77002.65,0.02,0.27417,0.00014,23.10241]
[1777453095514,34.73,77002.65,0.02,0.27417,0.00014,23.10241]
[1777453095551,34.73,77002.65,0.02,0.27417,0.00014,23.10241]
[1777453096083,34.73,77002.33,0.02,0.27412,0.00014,23.10038]
[1777453096108,34.73,77002.33,0.02,0.27412,0.00014,23.10038]
[1777453096573,34.73,77002.33,0.02,0.27412,0.00014,23.1003]
[1777453101611,34.72,77000.61,0.02,0.27387,0.00014,23.08945]
[1777453106645,34.72,76999.91,0.02,0.27377,0.00014,23.08486]
[1777453111681,34.72,76999.96,0.02,0.27374,0.00014,23.08103]
[1777453118730,34.72,76999.53,0.02,0.27367,0.00014,23.07796]
[1777453124772,34.72,76999.07,0.02,0.2736,0.00014,23.07476]
[1777453130052,34.72,76999.45,0.02,0.27364,0.00014,23.07674]
[1777453135917,34.71,77000.33,0.02,0.27375,0.00014,23.08164]
[1777453140953,34.71,77000.32,0.02,0.27374,0.00014,23.08121]
[1777453145986,34.71,77000.33,0.02,0.27374,0.00014,23.0809]
[1777453151021,34.71,77000.36,0.02,0.27373,0.00014,23.08073]
[1777453152202,34.71,77000.36,0.02,0.27373,0.00014,23.08073]
[1777453152238,34.71,77000.36,0.02,0.27373,0.00014,23.08073]
[1777453153036,34.71,77000.23,0.02,0.27371,0.00014,23.07979]
[1777453158072,34.71,76999.92,0.02,0.27366,0.00014,23.07756]
[1777453163108,34.71,77002.34,0.02,0.27399,0.00014,23.09192]
[1777453165601,34.71,77002.88,0.02,0.27406,0.00014,23.09513]
[1777453165637,34.71,77002.88,0.02,0.27406,0.00014,23.09513]
[1777453165676,34.71,77001.91,0.02,0.27392,0.00014,23.08917]
[1777453170273,34.7,77003.3,0.02,0.27411,0.00014,23.09727]
[1777453170303,34.7,77003.3,0.02,0.27411,0.00014,23.09727]
[1777453170509,34.7,77003.3,0.02,0.27411,0.00014,23.09727]
[1777453170539,34.7,77003.3,0.02,0.27411,0.00014,23.09727]
[1777453171575,34.7,77002.95,0.02,0.27406,0.00014,23.09506]
[1777453171611,34.7,77002.95,0.02,0.27406,0.00014,23.09506]
[1777453171712,34.7,77003.13,0.02,0.27406,0.00014,23.09233]
[1777453172450,34.7,77003.13,0.02,0.27406,0.00014,23.09233]
[1777453172468,34.7,77003.13,0.02,0.27406,0.00014,23.09233]
[1777453172540,34.7,77002.92,0.02,0.27402,0.00014,23.09097]
[1777453173760,34.7,77002.92,0.02,0.27402,0.00014,23.09097]
[1777453173813,34.7,77002.92,0.02,0.27402,0.00014,23.09097]
[1777453174087,34.7,77003.04,0.02,0.27404,0.00014,23.09153]
[1777453174752,34.7,77003.04,0.02,0.27404,0.00014,23.09153]
[1777453174789,34.7,77003.04,0.02,0.27404,0.00014,23.09153]
[1777453174829,34.7,77006.21,0.02,0.27447,0.00014,23.11068]
[1777453180405,34.7,77002.5,0.02,0.27395,0.00014,23.08782]
[1777453186267,34.7,77000.87,0.02,0.27372,0.00014,23.07761]
[1777453188785,34.7,77000.72,0.02,0.2737,0.00014,23.07666]
[1777453188811,34.7,77000.72,0.02,0.2737,0.00014,23.07666]
[1777453188912,34.7,77000.35,0.02,0.27364,0.00014,23.07432]
[1777453194230,34.7,77000.22,0.02,0.27362,0.00014,23.07338]
[1777453194327,34.7,76999.97,0.02,0.27359,0.00014,23.07182]
[1777453199358,34.7,77000.61,0.02,0.27367,0.00014,23.0755]
[1777453200213,34.7,77000.61,0.02,0.27367,0.00014,23.0755]
[1777453200247,34.7,77000.61,0.02,0.27367,0.00014,23.0755]
[1777453200547,34.7,77000.93,0.02,0.27371,0.00014,23.07739]
[1777453201873,34.7,77000.93,0.02,0.27371,0.00014,23.07739]
[1777453202022,34.7,77000.93,0.02,0.27371,0.00014,23.07739]
[1777453202057,34.7,77000.93,0.02,0.27371,0.00014,23.07739]
[1777453202041,34.7,77000.99,0.02,0.27372,0.00014,23.07765]
[1777453204124,34.7,76999.32,0.02,0.27349,0.00014,23.06746]
[1777453210255,34.7,76996.17,0.02,0.27305,0.00014,23.04818]
[1777453216150,34.7,76998.16,0.02,0.27332,0.00014,23.06016]
[1777453222309,34.7,76997.6,0.02,0.27324,0.00014,23.05661]
[1777453228561,34.69,76998.53,0.02,0.27336,0.00014,23.06211]
[1777453233595,34.69,76998.98,0.02,0.2734,0.00014,23.06099]
[1777453238631,34.69,76992.71,0.02,0.27253,0.00014,23.02274]
[1777453240441,34.69,76991.23,0.02,0.27232,0.00014,23.0137]
[1777453240826,34.69,76991.17,0.02,0.27232,0.00014,23.01333]
[1777453246710,34.69,76996.75,0.02,0.27309,0.00014,23.04725]
[1777453246791,34.69,76996.84,0.02,0.2731,0.00014,23.04777]
[1777453252730,34.69,76995.51,0.02,0.27291,0.00014,23.03947]
[1777453253547,34.69,76995.51,0.02,0.27291,0.00014,23.03947]
[1777453253737,34.69,76994.86,0.02,0.27282,0.00014,23.03549]
[1777453255059,34.69,76994.86,0.02,0.27282,0.00014,23.03549]
[1777453255452,34.69,76994.67,0.02,0.27279,0.00014,23.03428]
[1777453255751,34.69,76994.67,0.02,0.27279,0.00014,23.03428]
[1777453260966,34.69,76997.05,0.02,0.27312,0.00014,23.04858]
[1777453263525,34.69,76996.37,0.02,0.27302,0.00014,23.04441]
[1777453263806,34.69,76996.16,0.02,0.27299,0.00014,23.0431]
[1777453268879,34.69,76995.94,0.02,0.27296,0.00014,23.0416]
[1777453274887,34.69,76992.66,0.02,0.2725,0.00014,23.02158]
[1777453279758,34.69,76993.2,0.02,0.27258,0.00014,23.02485]
[1777453279918,34.69,76994.85,0.02,0.2728,0.00014,23.03487]
[1777453284954,34.69,76994.98,0.02,0.27282,0.00014,23.03552]
[1777453289737,34.69,76999.01,0.02,0.27337,0.00014,23.05994]
[1777453290207,34.69,76999.01,0.02,0.27337,0.00014,23.05994]
[1777453289989,34.69,76999.8,0.02,0.27348,0.00014,23.06474]
[1777453291176,34.69,76999.85,0.02,0.27346,0.00014,23.06129]
[1777453297038,34.69,76999.86,0.02,0.27346,0.00014,23.06128]
[1777453299130,34.69,77001.39,0.02,0.27368,0.00014,23.07055]
[1777453299155,34.69,77001.92,0.02,0.27375,0.00014,23.07374]
[1777453304354,34.69,77003.28,0.02,0.27393,0.00014,23.0818]
[1777453310129,34.69,77003.12,0.02,0.27391,0.00014,23.08073]
[1777453315164,34.69,77006.02,0.02,0.27431,0.00014,23.09826]
[1777453320199,34.69,77006.83,0.02,0.27442,0.00014,23.10303]
[1777453325234,34.69,77009.45,0.02,0.27478,0.00014,23.11872]
[1777453328235,34.69,77010.9,0.02,0.27497,0.00014,23.12741]
[1777453332265,34.68,77012.44,0.02,0.27518,0.00014,23.13642]
[1777453334991,34.68,77015.71,0.02,0.27563,0.00014,23.15604]
[1777453336305,34.68,77017.66,0.02,0.2759,0.00014,23.16764]
[1777453338335,34.68,77018.63,0.02,0.27603,0.00014,23.17329]
[1777453339655,34.68,77018.47,0.02,0.276,0.00014,23.17223]
[1777453340347,34.68,77019.24,0.02,0.27611,0.00014,23.17678]
[1777453340359,34.68,77019.24,0.02,0.27611,0.00014,23.17678]
[1777453340388,34.68,77019.24,0.02,0.27611,0.00014,23.17678]
[1777453340419,34.68,77019.24,0.02,0.27611,0.00014,23.17678]
[1777453340449,34.68,77019.03,0.02,0.27608,0.00014,23.17551]
[1777453341790,34.68,77019.03,0.02,0.27608,0.00014,23.17551]
[1777453342407,34.68,77018.64,0.02,0.27602,0.00014,23.17306]
[1777453342508,34.68,77015.47,0.02,0.27558,0.00014,23.15382]
[1777453344956,34.68,77015.47,0.02,0.27558,0.00014,23.15373]
[1777453345054,34.68,77013.3,0.02,0.27527,0.00014,23.14048]
[1777453346404,34.68,77013.3,0.02,0.27527,0.00014,23.14048]
[1777453346505,34.68,77011.53,0.02,0.27503,0.00014,23.12971]
[1777453350575,34.68,77012.06,0.02,0.2751,0.00014,23.13276]
[1777453350677,34.68,77012.13,0.02,0.2751,0.00014,23.13314]
[1777453356452,34.68,77010.39,0.02,0.27483,0.00014,23.11859]
[1777453361669,34.68,77010.48,0.02,0.27484,0.00014,23.11892]
[1777453364739,34.68,77011.43,0.02,0.27497,0.00014,23.12458]
[1777453365858,34.68,77008.18,0.02,0.27451,0.00014,23.10481]
[1777453366674,34.68,77000.9,0.02,0.27351,0.00014,23.06062]
[1777453366712,34.68,77000.9,0.02,0.27351,0.00014,23.06062]
[1777453368106,34.68,76995.95,0.02,0.27282,0.00014,23.03049]
[1777453368114,34.68,76995.95,0.02,0.27282,0.00014,23.03049]
[1777453368179,34.68,76995.39,0.02,0.27274,0.00014,23.02712]
[1777453373596,34.68,76991.72,0.02,0.27224,0.00014,23.00497]
[1777453379614,34.68,76990.9,0.02,0.27214,0.00014,23.00044]
[1777453381699,34.68,76990.64,0.02,0.27211,0.00014,22.99892]
[1777453381787,34.68,76990.04,0.02,0.27202,0.00014,22.99532]
[1777453387013,34.68,76989.52,0.02,0.27196,0.00014,22.99241]
[1777453392704,34.68,76984.98,0.02,0.27134,0.00014,22.96515]
[1777453397703,34.68,76985.08,0.02,0.27137,0.00014,22.9661]
[1777453398697,34.68,76984.43,0.02,0.27128,0.00014,22.96211]
[1777453400989,34.68,76984.37,0.02,0.27127,0.00014,22.96173]
[1777453401567,34.68,76983.87,0.02,0.2712,0.00014,22.95867]
[1777453401607,34.68,76983.87,0.02,0.2712,0.00014,22.95867]
[1777453402125,34.68,76983.87,0.02,0.2712,0.00014,22.95867]
[1777453402141,34.68,76983.87,0.02,0.2712,0.00014,22.95867]
[1777453405068,34.68,76978.95,0.02,0.27052,0.00014,22.92855]
[1777453405091,34.68,76978.95,0.02,0.27052,0.00014,22.92855]
[1777453405206,34.68,76976.67,0.02,0.27021,0.00014,22.91463]
[1777453407155,34.68,76976.67,0.02,0.27021,0.00014,22.91463]
[1777453407305,34.68,76976.62,0.02,0.2702,0.00014,22.91442]
[1777453412308,34.69,76972.59,0.02,0.26963,0.00014,22.88616]
[1777453417328,34.69,76970.65,0.02,0.26937,0.00014,22.87459]
[1777453417904,34.69,76970.11,0.02,0.2693,0.00014,22.87134]
[1777453418018,34.69,76970.11,0.02,0.2693,0.00014,22.87134]
[1777453418197,34.69,76970.11,0.02,0.2693,0.00014,22.87134]
[1777453418245,34.69,76967.1,0.02,0.26889,0.00014,22.85289]
[1777453421007,34.69,76959.75,0.02,0.26788,0.00014,22.80766]
[1777453421032,34.69,76959.75,0.02,0.26788,0.00014,22.80766]
[1777453421290,34.69,76959.75,0.02,0.26788,0.00014,22.80766]
[1777453421310,34.69,76961.55,0.02,0.26813,0.00014,22.81903]
[1777453423065,34.69,76961.55,0.02,0.26814,0.00014,22.81916]
[1777453423309,34.69,76961.55,0.02,0.26814,0.00014,22.81916]
[1777453423450,34.69,76961.93,0.02,0.26819,0.00014,22.82163]
[1777453425326,34.69,76964.17,0.02,0.2685,0.00014,22.83557]
[1777453426357,34.69,76965.77,0.02,0.26872,0.00014,22.84553]
[1777453427364,34.69,76965.26,0.02,0.26866,0.00014,22.84248]
[1777453427391,34.69,76965.26,0.02,0.26866,0.00014,22.84248]
[1777453432997,34.69,76963.32,0.02,0.2684,0.00014,22.8312]
[1777453438098,34.69,76963.02,0.02,0.26837,0.00014,22.82964]
[1777453438158,34.7,76968.46,0.02,0.26912,0.00014,22.86333]
[1777453443244,34.7,76967.21,0.02,0.26895,0.00014,22.85584]
[1777453443255,34.7,76967.21,0.02,0.26895,0.00014,22.85584]
[1777453443311,34.7,76966.05,0.02,0.2688,0.00014,22.84875]
[1777453448896,34.7,76962.95,0.02,0.26838,0.00014,22.83001]
[1777453453914,34.7,76962.9,0.02,0.26836,0.00014,22.82907]
[1777453460193,34.7,76961.31,0.02,0.26815,0.00014,22.81948]
[1777453465391,34.69,76962.53,0.02,0.26829,0.00014,22.82622]
[1777453471270,34.69,76962.1,0.02,0.26822,0.00014,22.82006]
[1777453476306,34.7,76960.99,0.02,0.26807,0.00014,22.81365]
[1777453477760,34.7,76960.79,0.02,0.26805,0.00014,22.8125]
[1777453477941,34.7,76960.79,0.02,0.26805,0.00014,22.8125]
[1777453480835,34.7,76959.33,0.02,0.26785,0.00014,22.80377]
[1777453481104,34.7,76959.33,0.02,0.26785,0.00014,22.80377]
[1777453481126,34.7,76959.33,0.02,0.26785,0.00014,22.80377]
[1777453481993,34.7,76959.24,0.02,0.26784,0.00014,22.80331]
[1777453482350,34.7,76955.61,0.02,0.26735,0.00014,22.78099]
[1777453487519,34.7,76954.68,0.02,0.26723,0.00014,22.77552]
[1777453493426,34.7,76958.72,0.02,0.2678,0.00014,22.80115]
[1777453498462,34.7,76959.94,0.02,0.26798,0.00014,22.80923]
[1777453503497,34.71,76959.5,0.02,0.26793,0.00014,22.80703]
[1777453506855,34.71,76950.2,0.02,0.26666,0.00014,22.74986]
[1777453512562,34.71,76946.03,0.02,0.26612,0.00014,22.72504]
[1777453517597,34.71,76944.8,0.02,0.26596,0.00014,22.71806]
[1777453522632,34.71,76944.59,0.02,0.26593,0.00014,22.71635]
[1777453527666,34.71,76944.0,0.02,0.26584,0.00014,22.71229]
[1777453533028,34.71,76942.75,0.02,0.26564,0.00014,22.70072]
[1777453533613,34.71,76942.69,0.02,0.26564,0.00014,22.70075]
[1777453533632,34.71,76942.69,0.02,0.26564,0.00014,22.70075]
[1777453533710,34.71,76942.69,0.02,0.26564,0.00014,22.70075]
[1777453535718,34.71,76939.43,0.02,0.2652,0.00014,22.6805]
[1777453535765,34.71,76939.43,0.02,0.2652,0.00014,22.6805]
[1777453535785,34.71,76938.97,0.02,0.26513,0.00014,22.67764]
[1777453537150,34.71,76938.97,0.02,0.26513,0.00014,22.67764]
[1777453537155,34.71,76938.97,0.02,0.26513,0.00014,22.67764]
[1777453537162,34.71,76938.97,0.02,0.26513,0.00014,22.67764]
[1777453537640,34.71,76938.69,0.02,0.26509,0.00014,22.67544]
[1777453537643,34.71,76938.69,0.02,0.26509,0.00014,22.67544]
[1777453537737,34.71,76938.69,0.02,0.26509,0.00014,22.67544]
[1777453542773,34.7,76935.6,0.02,0.26463,0.00014,22.65459]
[1777453545630,34.7,76934.09,0.02,0.26441,0.00014,22.64449]
[1777453545952,34.7,76932.68,0.02,0.26421,0.00014,22.63536]
[1777453549210,34.7,76933.28,0.02,0.26427,0.00014,22.63843]
[1777453549298,34.7,76932.94,0.02,0.26421,0.00014,22.63566]
[1777453549740,34.7,76932.94,0.02,0.26421,0.00014,22.63566]
[1777453549822,34.7,76932.94,0.02,0.26421,0.00014,22.63566]
[1777453554858,34.69,76934.4,0.02,0.26437,0.00014,22.64317]
[1777453556433,34.69,76934.4,0.02,0.26437,0.00014,22.64317]
[1777453556475,34.69,76937.5,0.02,0.26478,0.00014,22.66186]
[1777453561820,34.68,76943.71,0.02,0.2656,0.00014,22.6991]
[1777453566962,34.68,76949.53,0.02,0.26635,0.00014,22.73348]
[1777453573014,34.67,76948.37,0.02,0.26614,0.00014,22.72384]
[1777453576876,34.66,76946.51,0.02,0.26584,0.00014,22.7103]
[1777453576885,34.66,76946.51,0.02,0.26584,0.00014,22.7103]
[1777453579722,34.66,76946.03,0.02,0.26575,0.00014,22.70653]
[1777453579798,34.66,76946.03,0.02,0.26575,0.00014,22.70653]
[1777453584813,34.65,76949.21,0.02,0.26613,0.00014,22.72388]
[1777453589815,34.64,76947.99,0.02,0.26592,0.00014,22.71423]
[1777453591221,34.64,76947.99,0.02,0.26591,0.00014,22.71382]
[1777453591236,34.64,76947.99,0.02,0.26591,0.00014,22.71382]
[1777453591412,34.64,76948.59,0.02,0.26595,0.00014,22.71338]
[1777453594551,34.63,76941.43,0.02,0.26497,0.00014,22.6684]
[1777453594576,34.63,76941.43,0.02,0.26497,0.00014,22.6684]
[1777453595160,34.63,76941.43,0.02,0.26497,0.00014,22.6684]
[1777453595173,34.63,76941.43,0.02,0.26497,0.00014,22.6684]
[1777453595484,34.63,76937.38,0.02,0.2644,0.00014,22.64276]
[1777453596763,34.63,76937.85,0.02,0.26446,0.00014,22.64535]
[1777453601778,34.63,76938.51,0.02,0.26452,0.00014,22.64796]
[1777453606787,34.62,76938.77,0.02,0.26452,0.00014,22.64815]
[1777453609427,34.62,76938.31,0.02,0.26444,0.00014,22.64472]
[1777453609437,34.62,76938.31,0.02,0.26444,0.00014,22.64472]
[1777453609438,34.62,76938.31,0.02,0.26444,0.00014,22.64472]
[1777453611455,34.62,76938.59,0.02,0.26447,0.00014,22.64591]
[1777453611494,34.62,76938.94,0.02,0.26451,0.00014,22.64782]
[1777453617292,34.61,76939.3,0.02,0.26452,0.00014,22.6484]
[1777453622327,34.6,76936.38,0.02,0.26409,0.00014,22.6288]
[1777453625627,34.6,76935.57,0.02,0.26396,0.00014,22.623]
[1777453630072,34.6,76934.61,0.02,0.26381,0.00014,22.61606]
[1777453630382,34.6,76935.39,0.02,0.26391,0.00014,22.62071]
[1777453631252,34.6,76935.39,0.02,0.26391,0.00014,22.62071]
[1777453631393,34.6,76935.11,0.02,0.26387,0.00014,22.61873]
[1777453631641,34.6,76935.11,0.02,0.26387,0.00014,22.61873]
[1777453632317,34.6,76935.11,0.02,0.26387,0.00014,22.61873]
[1777453633043,34.6,76938.49,0.02,0.26433,0.00014,22.63964]
[1777453633050,34.6,76938.49,0.02,0.26433,0.00014,22.63964]
[1777453633404,34.6,76938.49,0.02,0.26432,0.00014,22.63939]
[1777453635298,34.59,76936.62,0.02,0.26406,0.00014,22.62746]
[1777453635515,34.59,76936.19,0.02,0.26399,0.00014,22.62453]
[1777453640518,34.59,76933.6,0.02,0.26362,0.00014,22.60743]
[1777453641809,34.59,76933.98,0.02,0.26366,0.00014,22.6094]
[1777453647142,34.59,76936.16,0.02,0.26394,0.00014,22.62202]
[1777453652537,34.58,76937.0,0.02,0.264,0.00014,22.62224]
[1777453657573,34.58,76937.69,0.02,0.26407,0.00014,22.62555]
[1777453663007,34.57,76937.99,0.02,0.26409,0.00014,22.62643]
[1777453663389,34.57,76937.99,0.02,0.26409,0.00014,22.62643]
[1777453664051,34.57,76937.5,0.02,0.26402,0.00014,22.62316]
[1777453665165,34.57,76937.64,0.02,0.26403,0.00014,22.62404]
[1777453665941,34.57,76937.9,0.02,0.26407,0.00014,22.62548]
[1777453671671,34.57,76937.57,0.02,0.26399,0.00014,22.62206]
[1777453676926,34.56,76938.34,0.02,0.26407,0.00014,22.62595]
[1777453681606,34.56,76938.9,0.02,0.26413,0.00014,22.62872]
[1777453684288,34.56,76934.21,0.02,0.26348,0.00014,22.59886]
[1777453689796,34.55,76935.64,0.02,0.26364,0.00014,22.60614]
[1777453692281,34.55,76935.93,0.02,0.26367,0.00014,22.60772]
[1777453697853,34.55,76935.9,0.02,0.26363,0.00014,22.60589]
[1777453702887,34.54,76935.45,0.02,0.26354,0.00014,22.60193]
[1777453707930,34.54,76934.81,0.02,0.26343,0.00014,22.59679]
[1777453712958,34.53,76933.53,0.02,0.26321,0.00014,22.5839]
[1777453717993,34.53,76932.65,0.02,0.26306,0.00014,22.57735]
[1777453723029,34.53,76932.17,0.02,0.26297,0.00014,22.57334]
[1777453728065,34.52,76932.0,0.02,0.26293,0.00014,22.57129]
[1777453733100,34.52,76932.24,0.02,0.26294,0.00014,22.57184]
[1777453735359,34.52,76927.4,0.02,0.26227,0.00014,22.54091]
[1777453735383,34.52,76927.4,0.02,0.26227,0.00014,22.54091]
[1777453735660,34.52,76927.4,0.02,0.26227,0.00014,22.54091]
[1777453735454,34.52,76927.25,0.02,0.26224,0.00014,22.53971]
[1777453739354,34.51,76924.44,0.02,0.26185,0.00014,22.52149]
[1777453739384,34.51,76924.44,0.02,0.26185,0.00014,22.52149]
[1777453740168,34.51,76924.66,0.02,0.26187,0.00014,22.5224]
[1777453740180,34.51,76924.66,0.02,0.26187,0.00014,22.5224]
[1777453746657,34.51,76924.35,0.02,0.2618,0.00014,22.5192]
[1777453752234,34.5,76924.29,0.02,0.26175,0.00014,22.5171]
[1777453757490,34.5,76924.69,0.02,0.26177,0.00014,22.51813]
[1777453763313,34.49,76924.73,0.02,0.26175,0.00014,22.51714]
[1777453768347,34.49,76923.49,0.02,0.26154,0.00014,22.50783]
[1777453773384,34.48,76923.75,0.02,0.26153,0.00014,22.5045]
[1777453776352,34.48,76924.37,0.02,0.2616,0.00014,22.50795]
[1777453776453,34.48,76925.63,0.02,0.26177,0.00014,22.51567]
[1777453781004,34.48,76927.74,0.02,0.26203,0.00014,22.52799]
[1777453781402,34.48,76927.74,0.02,0.26203,0.00014,22.52799]
[1777453783060,34.48,76933.6,0.02,0.26282,0.00014,22.56442]
[1777453783069,34.48,76933.6,0.02,0.26282,0.00014,22.56442]
[1777453788076,34.47,76937.75,0.02,0.26336,0.00014,22.58927]
[1777453793107,34.47,76938.17,0.02,0.26339,0.00014,22.59081]
[1777453798109,34.46,76939.28,0.02,0.26352,0.00014,22.59668]
[1777453803136,34.46,76939.65,0.02,0.26354,0.00014,22.59786]
[1777453811649,34.45,76939.83,0.02,0.26352,0.00014,22.59695]
[1777453816729,34.45,76940.12,0.02,0.26354,0.00014,22.59787]
[1777453817816,34.45,76940.18,0.02,0.26354,0.00014,22.59779]
[1777453818699,34.45,76940.48,0.02,0.26357,0.00014,22.59945]
[1777453821859,34.44,76942.25,0.02,0.2638,0.00014,22.6099]
[1777453822703,34.44,76942.25,0.02,0.2638,0.00014,22.6099]
[1777453822726,34.44,76944.63,0.02,0.26412,0.00014,22.62462]
[1777453823705,34.44,76944.63,0.02,0.26412,0.00014,22.62462]
[1777453823725,34.44,76944.63,0.02,0.26412,0.00014,22.62462]
[1777453823738,34.44,76944.63,0.02,0.26412,0.00014,22.62462]
[1777453823736,34.44,76944.34,0.02,0.26408,0.00014,22.62255]
[1777453823888,34.44,76944.34,0.02,0.26408,0.00014,22.62255]
[1777453825329,34.44,76945.0,0.02,0.26416,0.00014,22.62647]
[1777453825909,34.44,76947.87,0.02,0.26455,0.00014,22.64426]
[1777453825946,34.44,76947.87,0.02,0.26455,0.00014,22.64426]
[1777453826149,34.44,76947.87,0.02,0.26455,0.00014,22.64426]
[1777453826756,34.44,76949.69,0.02,0.2648,0.00014,22.65543]
[1777453828077,34.44,76953.49,0.02,0.26532,0.00014,22.67916]
[1777453828092,34.44,76953.49,0.02,0.26532,0.00014,22.67916]
[1777453831751,34.44,76948.95,0.02,0.26469,0.00014,22.65042]
[1777453831970,34.44,76948.35,0.02,0.26457,0.00014,22.64262]
[1777453831978,34.44,76948.35,0.02,0.26457,0.00014,22.64262]
[1777453832071,34.44,76945.47,0.02,0.26418,0.00014,22.62454]
[1777453834006,34.44,76944.21,0.02,0.264,0.00014,22.61635]
[1777453834092,34.43,76943.76,0.02,0.26393,0.00014,22.61327]
[1777453840855,34.43,76942.75,0.02,0.26375,0.00014,22.6053]
[1777453842091,34.43,76942.75,0.02,0.26375,0.00014,22.6053]
[1777453842373,34.43,76942.79,0.02,0.26375,0.00014,22.60532]
[1777453847574,34.42,76942.21,0.02,0.26365,0.00014,22.60077]
[1777453852939,34.42,76940.98,0.02,0.26345,0.00014,22.5915]
[1777453858195,34.41,76939.7,0.02,0.26325,0.00014,22.58231]
[1777453863263,34.41,76940.75,0.02,0.26337,0.00014,22.58806]
[1777453863370,34.41,76940.75,0.02,0.26337,0.00014,22.58806]
[1777453863444,34.41,76939.62,0.02,0.26321,0.00014,22.58073]
[1777453864364,34.41,76939.62,0.02,0.26321,0.00014,22.58073]
[1777453864804,34.41,76939.62,0.02,0.26321,0.00014,22.58073]
[1777453865476,34.41,76935.67,0.02,0.26267,0.00014,22.5556]
[1777453867715,34.41,76932.65,0.02,0.26224,0.00014,22.53611]
[1777453868396,34.41,76935.15,0.02,0.26258,0.00014,22.55153]
[1777453868496,34.41,76936.79,0.02,0.2628,0.00014,22.56169]
[1777453873865,34.4,76937.01,0.02,0.26281,0.00014,22.56224]
[1777453874088,34.4,76936.83,0.02,0.26278,0.00014,22.56089]
[1777453879122,34.4,76938.73,0.02,0.26302,0.00014,22.57182]
[1777453880534,34.4,76938.73,0.02,0.26302,0.00014,22.57182]
[1777453880635,34.4,76939.95,0.02,0.26317,0.00014,22.57909]
[1777453885861,34.39,76939.48,0.02,0.26309,0.00014,22.57549]
[1777453886730,34.39,76940.41,0.02,0.26322,0.00014,22.58115]
[1777453886817,34.39,76936.19,0.02,0.26263,0.00014,22.55409]
[1777453888126,34.39,76936.36,0.02,0.26265,0.00014,22.55516]
[1777453888702,34.39,76936.36,0.02,0.26265,0.00014,22.55516]
[1777453889065,34.39,76942.47,0.02,0.26348,0.00014,22.59332]
[1777453890205,34.39,76943.2,0.02,0.26358,0.00014,22.59769]
[1777453890214,34.39,76943.2,0.02,0.26358,0.00014,22.59769]
[1777453890304,34.39,76943.95,0.02,0.26368,0.00014,22.60242]
[1777453891628,34.39,76943.95,0.02,0.26368,0.00014,22.60242]
[1777453891729,34.39,76943.04,0.02,0.26352,0.00014,22.59244]
[1777453892723,34.39,76943.04,0.02,0.26352,0.00014,22.59244]
[1777453898477,34.38,76939.16,0.02,0.26295,0.00014,22.56659]
[1777453900768,34.38,76939.22,0.02,0.26295,0.00014,22.56645]
[1777453900780,34.38,76939.22,0.02,0.26295,0.00014,22.56645]
[1777453901497,34.38,76939.6,0.02,0.263,0.00014,22.56859]
[1777453901748,34.38,76939.62,0.02,0.26299,0.00014,22.56846]
[1777453908549,34.37,76939.92,0.02,0.26299,0.00014,22.56857]
[1777453915593,34.37,76940.06,0.02,0.263,0.00014,22.56895]
[1777453921985,34.37,76940.28,0.02,0.26301,0.00014,22.56943]
[1777453927463,34.37,76940.88,0.02,0.26308,0.00014,22.57246]
[1777453929097,34.36,76940.48,0.02,0.26302,0.00014,22.56971]
[1777453930483,34.36,76940.48,0.02,0.26301,0.00014,22.5696]
[1777453935518,34.36,76944.12,0.02,0.2635,0.00014,22.5918]
[1777453939217,34.36,76943.99,0.02,0.26347,0.00014,22.59058]
[1777453939546,34.36,76943.99,0.02,0.26347,0.00014,22.59044]
[1777453944580,34.36,76944.42,0.02,0.26351,0.00014,22.59245]
[1777453949615,34.35,76944.12,0.02,0.26345,0.00014,22.58985]
[1777453954650,34.35,76942.55,0.02,0.26319,0.00014,22.57546]
[1777453958105,34.35,76943.56,0.02,0.26332,0.00014,22.58142]
[1777453958222,34.35,76943.56,0.02,0.26332,0.00014,22.58142]
[1777453958785,34.35,76943.56,0.02,0.26332,0.00014,22.58142]
[1777453958901,34.35,76949.13,0.02,0.26409,0.00014,22.61639]
[1777453961131,34.35,76953.85,0.02,0.26473,0.00014,22.6457]
[1777453961489,34.35,76953.85,0.02,0.26473,0.00014,22.6457]
[1777453961699,34.35,76956.9,0.02,0.26514,0.00014,22.66464]
[1777453963127,34.35,76957.51,0.02,0.26523,0.00014,22.66869]
[1777453968087,34.35,76955.48,0.02,0.26497,0.00014,22.65664]
[1777453968748,34.35,76955.79,0.02,0.26501,0.00014,22.65872]
[1777453969712,34.35,76955.79,0.02,0.26501,0.00014,22.65872]
[1777453969723,34.35,76955.79,0.02,0.26501,0.00014,22.65872]
[1777453969762,34.35,76952.05,0.02,0.26449,0.00014,22.63501]
[1777453970468,34.35,76952.05,0.02,0.26449,0.00014,22.63501]
[1777453970829,34.35,76952.11,0.02,0.2645,0.00014,22.63519]
[1777453971588,34.35,76952.11,0.02,0.2645,0.00014,22.63519]
[1777453971603,34.35,76952.11,0.02,0.2645,0.00014,22.63519]
[1777453973254,34.35,76952.57,0.02,0.26455,0.00014,22.63771]
[1777453973783,34.35,76952.57,0.02,0.26455,0.00014,22.63752]
[1777453978818,34.34,76953.52,0.02,0.26466,0.00014,22.64257]
[1777453983853,34.34,76953.89,0.02,0.26469,0.00014,22.64399]
[1777453984232,34.34,76953.89,0.02,0.26469,0.00014,22.64399]
[1777453984860,34.34,76953.29,0.02,0.2646,0.00014,22.64005]
[1777453984987,34.34,76953.29,0.02,0.2646,0.00014,22.64005]
[1777453985446,34.34,76953.29,0.02,0.2646,0.00014,22.64005]
[1777453991065,34.34,76954.3,0.02,0.26472,0.00014,22.64538]
[1777453991823,34.34,76954.3,0.02,0.26472,0.00014,22.64538]
[1777453991913,34.34,76956.34,0.02,0.26499,0.00014,22.65804]
[1777453992679,34.34,76956.34,0.02,0.26499,0.00014,22.65804]
[1777453993629,34.34,76956.44,0.02,0.265,0.00014,22.65849]
[1777453994150,34.34,76957.21,0.02,0.26511,0.00014,22.66315]
[1777453995888,34.33,76961.61,0.02,0.26571,0.00014,22.69059]
[1777453996132,34.33,76962.75,0.02,0.26586,0.00014,22.69752]
[1777453996143,34.33,76962.75,0.02,0.26586,0.00014,22.69752]
[1777453996627,34.33,76962.75,0.02,0.26586,0.00014,22.69752]
[1777453997909,34.33,76963.6,0.02,0.26597,0.00014,22.70263]
[1777453997914,34.33,76963.6,0.02,0.26597,0.00014,22.70263]
[1777453997919,34.33,76963.6,0.02,0.26597,0.00014,22.70263]
[1777453999959,34.33,76966.83,0.02,0.26643,0.00014,22.72308]
[1777453999966,34.33,76967.21,0.02,0.26648,0.00014,22.72556]
[1777454001177,34.33,76972.13,0.02,0.26717,0.00014,22.75656]
[1777454001979,34.34,76976.33,0.02,0.26775,0.00014,22.78297]
[1777454002047,34.34,76976.33,0.02,0.26775,0.00014,22.78297]
[1777454002310,34.34,76976.46,0.02,0.26777,0.00014,22.78378]
[1777454003466,34.34,76976.46,0.02,0.26777,0.00014,22.78378]
[1777454006436,34.34,76974.69,0.02,0.26754,0.00014,22.77323]
[1777454011495,34.34,76976.52,0.02,0.26781,0.00014,22.78545]
[1777454013544,34.34,76975.09,0.02,0.26759,0.00014,22.77307]
[1777454013676,34.34,76975.07,0.02,0.2676,0.00014,22.77325]
[1777454016976,34.34,76976.32,0.02,0.26778,0.00014,22.78127]
[1777454016978,34.35,76978.06,0.02,0.26803,0.00014,22.79252]
[1777454019328,34.35,76977.7,0.02,0.26798,0.00014,22.7904]
[1777454019901,34.35,76977.73,0.02,0.26799,0.00014,22.79082]
[1777454024917,34.35,76977.66,0.02,0.26799,0.00014,22.79082]
[1777454029946,34.35,76975.27,0.02,0.26767,0.00014,22.77648]
[1777454034965,34.35,76974.36,0.02,0.26756,0.00014,22.77138]
[1777454035590,34.35,76974.14,0.02,0.26753,0.00014,22.77012]
[1777454036324,34.35,76978.35,0.02,0.26812,0.00014,22.79648]
[1777454039815,34.35,76980.67,0.02,0.26845,0.00014,22.81123]
[1777454039999,34.36,76979.95,0.02,0.26835,0.00014,22.80704]
[1777454040909,34.36,76979.95,0.02,0.26835,0.00014,22.80704]
[1777454042099,34.36,76982.2,0.02,0.26867,0.00014,22.82118]
[1777454042123,34.36,76982.2,0.02,0.26867,0.00014,22.82118]
[1777454042151,34.36,76982.2,0.02,0.26867,0.00014,22.82118]
[1777454042193,34.36,76982.2,0.02,0.26867,0.00014,22.82118]
[1777454042238,34.36,76982.2,0.02,0.26867,0.00014,22.82118]
[1777454042382,34.36,76982.2,0.02,0.26867,0.00014,22.82118]
[1777454042971,34.36,76992.27,0.02,0.27007,0.00014,22.8839]
[1777454043237,34.36,76992.27,0.02,0.27007,0.00014,22.8839]
[1777454047460,34.36,77003.3,0.02,0.27161,0.00014,22.95222]
[1777454048453,34.36,77003.3,0.02,0.27161,0.00014,22.95222]
[1777454049019,34.36,77003.27,0.02,0.27161,0.00014,22.95202]
[1777454054032,34.36,77005.35,0.02,0.2719,0.00014,22.96481]
[1777454059032,34.36,77006.21,0.02,0.27202,0.00014,22.9703]
[1777454060287,34.36,77011.49,0.02,0.27276,0.00014,23.00285]
[1777454060299,34.36,77011.49,0.02,0.27276,0.00014,23.00285]
[1777454060388,34.36,77011.49,0.02,0.27276,0.00014,23.00285]
[1777454061328,34.36,77011.49,0.02,0.27276,0.00014,23.00285]
[1777454062677,34.36,77016.66,0.02,0.27348,0.00014,23.03463]
[1777454068846,34.36,77010.7,0.02,0.27265,0.00014,22.9982]
[1777454068944,34.36,77010.15,0.02,0.27258,0.00014,22.9949]
[1777454074488,34.36,77011.04,0.02,0.27268,0.00014,22.99683]
[1777454076761,34.36,77010.11,0.02,0.27256,0.00014,22.99116]
[1777454076816,34.36,77010.91,0.02,0.27267,0.00014,22.99617]
[1777454082868,34.36,77013.14,0.02,0.27299,0.00014,23.01004]
[1777454083295,34.36,77015.2,0.02,0.27327,0.00014,23.02272]
[1777454083552,34.36,77015.22,0.02,0.27328,0.00014,23.02284]
[1777454084456,34.36,77015.22,0.02,0.27328,0.00014,23.02284]
[1777454084868,34.36,77015.22,0.02,0.27328,0.00014,23.02284]
[1777454090669,34.36,77017.74,0.02,0.27363,0.00014,23.03836]
[1777454090701,34.36,77017.74,0.02,0.27363,0.00014,23.03836]
[1777454090926,34.36,77017.74,0.02,0.27363,0.00014,23.03836]
[1777454090942,34.36,77017.74,0.02,0.27363,0.00014,23.03836]
[1777454096617,34.36,77016.51,0.02,0.27346,0.00014,23.03085]
[1777454097011,34.36,77016.51,0.02,0.27346,0.00014,23.03085]
[1777454100835,34.36,77009.72,0.02,0.27252,0.00014,22.98935]
[1777454100972,34.36,77009.76,0.02,0.27252,0.00014,22.98965]
[1777454106712,34.36,77008.87,0.02,0.27241,0.00014,22.98453]
[1777454111931,34.37,77009.73,0.02,0.27253,0.00014,22.99005]
[1777454112477,34.37,77010.89,0.02,0.2727,0.00014,22.99723]
[1777454113223,34.37,77010.89,0.02,0.2727,0.00014,22.99728]
[1777454113761,34.37,77010.89,0.02,0.2727,0.00014,22.99728]
[1777454113773,34.37,77010.89,0.02,0.2727,0.00014,22.99728]
[1777454114351,34.37,77018.07,0.02,0.2737,0.00014,23.04136]
[1777454114357,34.37,77018.07,0.02,0.2737,0.00014,23.04136]
[1777454114392,34.37,77018.07,0.02,0.2737,0.00014,23.04136]
[1777454114770,34.37,77018.07,0.02,0.2737,0.00014,23.04137]
[1777454115166,34.37,77018.07,0.02,0.2737,0.00014,23.04137]
[1777454115211,34.37,77018.07,0.02,0.2737,0.00014,23.04137]
[1777454116661,34.37,77018.77,0.02,0.2738,0.00014,23.04565]
[1777454116667,34.37,77018.77,0.02,0.2738,0.00014,23.04565]
[1777454121819,34.37,77021.17,0.02,0.27413,0.00014,23.06029]
[1777454126854,34.36,77024.69,0.02,0.27462,0.00014,23.08168]
[1777454128627,34.36,77023.76,0.02,0.27449,0.00014,23.07598]
[1777454129036,34.36,77018.31,0.02,0.27373,0.00014,23.04262]
[1777454131101,34.37,77010.64,0.02,0.27263,0.00014,22.99188]
[1777454133364,34.37,77009.9,0.02,0.27253,0.00014,22.98747]
[1777454133438,34.37,77009.9,0.02,0.27253,0.00014,22.98747]
[1777454137026,34.37,77009.76,0.02,0.27252,0.00014,22.98684]
[1777454137038,34.37,77009.76,0.02,0.27252,0.00014,22.98684]
[1777454137073,34.37,77009.76,0.02,0.27252,0.00014,22.98684]
[1777454137027,34.37,77010.39,0.02,0.27261,0.00014,22.99079]
[1777454137235,34.37,77010.39,0.02,0.27261,0.00014,22.99079]
[1777454137329,34.37,77010.39,0.02,0.27261,0.00014,22.99079]
[1777454137416,34.37,77010.39,0.02,0.27261,0.00014,22.99079]
[1777454140179,34.37,77005.97,0.02,0.27199,0.00014,22.96371]
[1777454140700,34.37,77005.97,0.02,0.27199,0.00014,22.96371]
[1777454141215,34.37,77006.68,0.02,0.27209,0.00014,22.96811]
[1777454141588,34.37,77006.68,0.02,0.27209,0.00014,22.96811]
[1777454141598,34.37,77006.68,0.02,0.27209,0.00014,22.96811]
[1777454146993,34.37,77008.13,0.02,0.2723,0.00014,22.97719]
[1777454152029,34.37,77009.42,0.02,0.27249,0.00014,22.9854]
[1777454155571,34.37,77009.63,0.02,0.27252,0.00014,22.98688]
[1777454156057,34.37,77015.55,0.02,0.27335,0.00014,23.02332]
[1777454156377,34.37,77015.55,0.02,0.27335,0.00014,23.02332]
[1777454156588,34.37,77015.55,0.02,0.27335,0.00014,23.02332]
[1777454156602,34.37,77015.55,0.02,0.27335,0.00014,23.02332]
[1777454157065,34.37,77018.08,0.02,0.27371,0.00014,23.03889]
[1777454157515,34.37,77018.08,0.02,0.27371,0.00014,23.03889]
[1777454157528,34.37,77018.08,0.02,0.27371,0.00014,23.03889]
[1777454157741,34.37,77018.08,0.02,0.27371,0.00014,23.03889]
[1777454157766,34.37,77018.08,0.02,0.27371,0.00014,23.03889]
[1777454158031,34.37,77018.08,0.02,0.27371,0.00014,23.03889]
[1777454158392,34.37,77020.01,0.02,0.27398,0.00014,23.05074]
[1777454159218,34.37,77023.54,0.02,0.27447,0.00014,23.07236]
[1777454159648,34.37,77023.54,0.02,0.27447,0.00014,23.07236]
[1777454159655,34.37,77023.54,0.02,0.27447,0.00014,23.07236]
[1777454165120,34.37,77022.09,0.02,0.27427,0.00014,23.06352]
[1777454165219,34.37,77022.09,0.02,0.27427,0.00014,23.06352]
[1777454166868,34.37,77022.08,0.02,0.27427,0.00014,23.06347]
[1777454166884,34.37,77022.08,0.02,0.27427,0.00014,23.06347]
[1777454166945,34.37,77022.08,0.02,0.27427,0.00014,23.06347]
[1777454167134,34.37,77022.41,0.02,0.27432,0.00014,23.06549]
[1777454169150,34.37,77011.49,0.02,0.27279,0.00014,22.99862]
[1777454169508,34.37,77011.49,0.02,0.27279,0.00014,22.99862]
[1777454169932,34.37,77011.49,0.02,0.27279,0.00014,22.99862]
[1777454170155,34.37,77011.08,0.02,0.27273,0.00014,22.99618]
[1777454171878,34.37,77015.29,0.02,0.27332,0.00014,23.0221]
[1777454172627,34.37,77017.93,0.02,0.27369,0.00014,23.03833]
[1777454172808,34.37,77017.82,0.02,0.27368,0.00014,23.03769]
[1777454173626,34.37,77017.82,0.02,0.27368,0.00014,23.03769]
[1777454173874,34.37,77017.82,0.02,0.27368,0.00014,23.03769]
[1777454176069,34.37,77020.47,0.02,0.27405,0.00014,23.05395]
[1777454178754,34.37,77023.49,0.02,0.27448,0.00014,23.07245]
[1777454178778,34.37,77023.49,0.02,0.27448,0.00014,23.07245]
[1777454178803,34.37,77026.62,0.02,0.27491,0.00014,23.09159]
[1777454180086,34.37,77026.62,0.02,0.27491,0.00014,23.09159]
[1777454180577,34.37,77033.97,0.02,0.27595,0.00014,23.13638]
[1777454180593,34.37,77033.97,0.02,0.27595,0.00014,23.13638]
[1777454180969,34.37,77033.97,0.02,0.27595,0.00014,23.13638]
[1777454180984,34.37,77038.31,0.02,0.27655,0.00014,23.16272]
[1777454186667,34.37,77045.85,0.02,0.27761,0.00014,23.20838]
[1777454192311,34.37,77046.69,0.02,0.2777,0.00014,23.20945]
[1777454195827,34.37,77043.41,0.02,0.27724,0.00014,23.1895]
[1777454195852,34.37,77043.41,0.02,0.27724,0.00014,23.1895]
[1777454200136,34.37,77038.44,0.02,0.27654,0.00014,23.15933]
[1777454200143,34.37,77038.44,0.02,0.27654,0.00014,23.15933]
[1777454200150,34.37,77038.44,0.02,0.27654,0.00014,23.15933]
[1777454200598,34.37,77038.3,0.02,0.27652,0.00014,23.15851]
[1777454201602,34.37,77038.3,0.02,0.27652,0.00014,23.15851]
[1777454202166,34.37,77038.3,0.02,0.27652,0.00014,23.15851]
[1777454202174,34.37,77038.3,0.02,0.27652,0.00014,23.15851]
[1777454202183,34.37,77038.3,0.02,0.27652,0.00014,23.15851]
[1777454203723,34.37,77037.56,0.02,0.27642,0.00014,23.15406]
[1777454204222,34.37,77032.29,0.02,0.27568,0.00014,23.12202]
[1777454204543,34.37,77029.69,0.02,0.27531,0.00014,23.10618]
[1777454208697,34.37,77030.46,0.02,0.27542,0.00014,23.11102]
[1777454208780,34.37,77030.46,0.02,0.27542,0.00014,23.11102]
[1777454210275,34.37,77029.54,0.02,0.27529,0.00014,23.10542]
[1777454212424,34.37,77025.84,0.02,0.27477,0.00014,23.08285]
[1777454217648,34.37,77022.5,0.02,0.27431,0.00014,23.06261]
[1777454221203,34.37,77021.21,0.02,0.27413,0.00014,23.0548]
[1777454222204,34.37,77022.03,0.02,0.27425,0.00014,23.05985]
[1777454222233,34.37,77022.03,0.02,0.27425,0.00014,23.05988]
[1777454222388,34.37,77022.03,0.02,0.27425,0.00014,23.05988]
[1777454226272,34.37,77027.13,0.02,0.27496,0.00014,23.09106]
[1777454226282,34.37,77027.13,0.02,0.27496,0.00014,23.09106]
[1777454231584,34.37,77021.46,0.02,0.27417,0.00014,23.05643]
[1777454236620,34.37,77019.91,0.02,0.27396,0.00014,23.04707]
[1777454241659,34.37,77019.85,0.02,0.27395,0.00014,23.04684]
[1777454244227,34.37,77021.68,0.02,0.27421,0.00014,23.05807]
[1777454244246,34.37,77022.44,0.02,0.27431,0.00014,23.06273]
[1777454244640,34.37,77022.44,0.02,0.27431,0.00014,23.06273]
[1777454244662,34.37,77022.44,0.02,0.27431,0.00014,23.06273]
[1777454249715,34.37,77021.33,0.02,0.27416,0.00014,23.056]
[1777454253412,34.37,77019.39,0.02,0.27386,0.00014,23.04043]
[1777454254147,34.37,77019.39,0.02,0.27386,0.00014,23.04043]
[1777454254711,34.37,77018.92,0.02,0.2738,0.00014,23.0376]
[1777454254727,34.37,77018.92,0.02,0.2738,0.00014,23.0376]
[1777454255216,34.37,77017.44,0.02,0.27359,0.00014,23.02856]
[1777454260241,34.38,77018.97,0.02,0.27381,0.00014,23.03811]
[1777454260598,34.38,77018.78,0.02,0.27379,0.00014,23.03699]
[1777454260828,34.38,77018.78,0.02,0.27379,0.00014,23.03699]
[1777454262241,34.38,77019.5,0.02,0.27389,0.00014,23.04145]
[1777454262236,34.38,77020.04,0.02,0.27396,0.00014,23.0448]
[1777454262806,34.38,77020.04,0.02,0.27396,0.00014,23.0448]
[1777454264826,34.38,77020.65,0.02,0.27405,0.00014,23.04857]
[1777454264979,34.38,77020.65,0.02,0.27405,0.00014,23.04857]
[1777454264994,34.38,77020.65,0.02,0.27405,0.00014,23.04857]
[1777454265118,34.38,77020.65,0.02,0.27405,0.00014,23.04857]
[1777454265154,34.38,77020.65,0.02,0.27405,0.00014,23.04857]
[1777454265196,34.38,77023.4,0.02,0.27444,0.00014,23.06547]
[1777454266028,34.38,77023.4,0.02,0.27444,0.00014,23.06547]
[1777454266041,34.38,77023.4,0.02,0.27444,0.00014,23.06547]
[1777454267794,34.38,77026.55,0.02,0.27488,0.00014,23.08474]
[1777454268920,34.38,77027.72,0.02,0.27505,0.00014,23.09189]
[1777454274186,34.38,77025.29,0.02,0.2747,0.00014,23.07703]
[1777454274944,34.38,77024.34,0.02,0.27457,0.00014,23.07123]
[1777454276246,34.38,77024.66,0.02,0.27462,0.00014,23.07318]
[1777454277204,34.38,77024.25,0.02,0.27456,0.00014,23.07067]
[1777454278713,34.38,77022.32,0.02,0.27429,0.00014,23.05887]
[1777454278918,34.38,77023.02,0.02,0.27439,0.00014,23.06315]
[1777454281686,34.38,77021.53,0.02,0.27418,0.00014,23.05403]
[1777454283092,34.38,77021.53,0.02,0.27418,0.00014,23.05403]
[1777454285444,34.38,77020.67,0.02,0.27406,0.00014,23.04877]
[1777454285460,34.38,77020.67,0.02,0.27406,0.00014,23.04877]
[1777454287128,34.38,77021.61,0.02,0.27419,0.00014,23.05452]
[1777454287144,34.38,77021.61,0.02,0.27419,0.00014,23.05452]
[1777454293030,34.38,77018.01,0.02,0.27368,0.00014,23.03248]
[1777454295205,34.38,77016.28,0.02,0.27344,0.00014,23.02189]
[1777454295220,34.38,77016.28,0.02,0.27344,0.00014,23.02189]
[1777454295692,34.38,77013.97,0.02,0.27312,0.00014,23.00775]
[1777454295698,34.38,77013.97,0.02,0.27312,0.00014,23.00775]
[1777454296051,34.38,77017.34,0.02,0.27359,0.00014,23.02842]
[1777454299666,34.38,77020.35,0.02,0.27401,0.00014,23.04682]
[1777454300079,34.38,77019.12,0.02,0.27384,0.00014,23.03928]
[1777454305114,34.38,77018.0,0.02,0.27368,0.00014,23.03233]
[1777454310149,34.38,77017.45,0.02,0.2736,0.00014,23.02888]
[1777454315184,34.38,77014.19,0.02,0.27312,0.00014,23.00516]
[1777454320219,34.38,77013.4,0.02,0.27301,0.00014,23.00035]
[1777454322489,34.38,77010.84,0.02,0.27265,0.00014,22.98465]
[1777454322903,34.38,77010.84,0.02,0.27265,0.00014,22.98465]
[1777454324424,34.38,77010.05,0.02,0.27254,0.00014,22.97985]
[1777454325576,34.38,77009.73,0.02,0.2725,0.00014,22.97792]
[1777454326072,34.38,77009.73,0.02,0.2725,0.00014,22.97792]
[1777454326089,34.38,77009.73,0.02,0.2725,0.00014,22.97792]
[1777454327600,34.38,77010.33,0.02,0.27259,0.00014,22.98167]
[1777454327628,34.38,77010.33,0.02,0.27259,0.00014,22.98167]
[1777454329085,34.38,77010.78,0.02,0.27265,0.00014,22.98443]
[1777454329628,34.38,77010.82,0.02,0.27266,0.00014,22.98473]
[1777454330405,34.38,77010.91,0.02,0.27267,0.00014,22.98531]
[1777454330416,34.38,77010.91,0.02,0.27267,0.00014,22.98531]
[1777454331674,34.38,77010.38,0.02,0.2726,0.00014,22.98208]
[1777454331683,34.38,77010.38,0.02,0.2726,0.00014,22.98208]
[1777454332303,34.38,77010.15,0.02,0.27256,0.00014,22.9807]
[1777454337862,34.38,77011.06,0.02,0.2727,0.00014,22.98647]
[1777454339782,34.38,77009.49,0.02,0.27248,0.00014,22.97693]
[1777454345439,34.38,77007.55,0.02,0.27222,0.00014,22.9655]
[1777454345835,34.38,77007.55,0.02,0.27222,0.00014,22.9655]
[1777454351650,34.38,77014.19,0.02,0.27316,0.00014,23.00684]
[1777454353911,34.38,77015.3,0.02,0.27332,0.00014,23.01371]
[1777454354004,34.38,77014.84,0.02,0.27326,0.00014,23.01099]
[1777454354576,34.38,77014.84,0.02,0.27326,0.00014,23.01099]
[1777454354606,34.38,77016.05,0.02,0.27342,0.00014,23.01841]
[1777454355932,34.38,77016.05,0.02,0.27342,0.00014,23.01841]
[1777454356033,34.38,77019.51,0.02,0.27391,0.00014,23.03971]
[1777454358380,34.38,77023.12,0.02,0.27442,0.00014,23.06183]
[1777454358403,34.38,77023.12,0.02,0.27442,0.00014,23.06183]
[1777454359322,34.38,77024.5,0.02,0.27461,0.00014,23.0703]
[1777454359756,34.38,77024.5,0.02,0.27461,0.00014,23.0703]
[1777454359975,34.38,77024.5,0.02,0.27461,0.00014,23.0703]
[1777454364533,34.38,77023.13,0.02,0.27442,0.00014,23.06193]
[1777454365539,34.38,77022.61,0.02,0.27435,0.00014,23.05875]
[1777454367261,34.38,77022.61,0.02,0.27435,0.00014,23.05875]
[1777454367381,34.38,77022.33,0.02,0.27431,0.00014,23.05704]
[1777454367966,34.38,77022.33,0.02,0.27431,0.00014,23.05704]
[1777454377623,34.38,77030.1,0.02,0.27536,0.00014,23.10035]
[1777454382658,34.38,77031.73,0.02,0.27559,0.00014,23.11005]
[1777454383968,34.38,77031.73,0.02,0.27559,0.00014,23.11005]
[1777454385526,34.38,77031.76,0.02,0.27559,0.00014,23.11014]
[1777454386199,34.38,77031.76,0.02,0.27559,0.00014,23.11014]
[1777454386662,34.38,77035.68,0.02,0.27614,0.00014,23.13395]
[1777454386730,34.38,77035.81,0.02,0.27616,0.00014,23.13474]
[1777454389680,34.38,77036.68,0.02,0.27628,0.00014,23.14003]
[1777454389760,34.38,77036.53,0.02,0.27626,0.00014,23.13911]
[1777454391531,34.38,77036.65,0.02,0.27628,0.00014,23.13984]
[1777454391610,34.38,77036.65,0.02,0.27628,0.00014,23.13984]
[1777454392355,34.38,77036.65,0.02,0.27628,0.00014,23.13984]
[1777454392357,34.38,77038.77,0.02,0.27657,0.00014,23.15271]
[1777454395842,34.38,77043.58,0.02,0.27725,0.00014,23.18179]
[1777454396395,34.38,77043.4,0.02,0.27722,0.00014,23.1807]
[1777454400718,34.38,77046.77,0.02,0.27769,0.00014,23.20085]
[1777454400979,34.38,77051.46,0.02,0.27835,0.00014,23.22921]
[1777454401637,34.38,77051.46,0.02,0.27835,0.00014,23.22921]
[1777454402451,34.38,77051.57,0.02,0.27837,0.00014,23.22982]
[1777454407834,34.38,77056.78,0.02,0.27909,0.00014,23.26064]
[1777454409746,34.38,77059.21,0.02,0.27943,0.00014,23.27525]
[1777454409856,34.38,77059.21,0.02,0.27943,0.00014,23.27525]
[1777454409953,34.38,77068.25,0.02,0.28071,0.00014,23.32952]
[1777454411876,34.38,77084.86,0.02,0.28306,0.00014,23.42859]
[1777454412493,34.38,77084.86,0.02,0.28306,0.00014,23.42859]
[1777454412572,34.38,77084.86,0.02,0.28306,0.00014,23.42859]
[1777454412589,34.38,77084.86,0.02,0.28306,0.00014,23.42859]
[1777454412977,34.38,77084.86,0.02,0.28306,0.00014,23.42859]
[1777454413016,34.37,77088.94,0.02,0.28364,0.00014,23.45271]
[1777454413696,34.37,77088.94,0.02,0.28364,0.00014,23.45271]
[1777454413706,34.37,77088.94,0.02,0.28364,0.00014,23.45271]
[1777454413718,34.37,77088.94,0.02,0.28364,0.00014,23.45271]
[1777454414354,34.37,77090.45,0.02,0.28384,0.00014,23.46128]
[1777454414600,34.37,77090.45,0.02,0.28384,0.00014,23.46128]
[1777454415238,34.37,77090.45,0.02,0.28384,0.00014,23.46128]
[1777454415258,34.37,77090.45,0.02,0.28384,0.00014,23.46128]
[1777454415267,34.37,77090.45,0.02,0.28384,0.00014,23.46128]
[1777454415298,34.37,77089.85,0.02,0.28375,0.00014,23.4575]
[1777454416810,34.37,77089.98,0.02,0.28376,0.00014,23.45806]
[1777454416835,34.37,77089.98,0.02,0.28376,0.00014,23.45806]
[1777454418619,34.36,77089.24,0.02,0.28361,0.00014,23.45157]
[1777454420652,34.34,77089.55,0.02,0.28351,0.00014,23.44775]
[1777454420926,34.34,77089.55,0.02,0.28351,0.00014,23.44775]
[1777454422879,34.33,77090.3,0.02,0.28357,0.00014,23.45037]
[1777454422887,34.33,77090.3,0.02,0.28357,0.00014,23.45037]
[1777454424772,34.31,77090.66,0.02,0.28353,0.00014,23.44882]
[1777454424953,34.31,77089.64,0.02,0.28334,0.00014,23.44098]
[1777454427977,34.29,77084.71,0.02,0.28252,0.00014,23.40702]
[1777454430192,34.28,77084.66,0.02,0.28248,0.00014,23.40548]
[1777454430957,34.27,77084.74,0.02,0.28243,0.00014,23.40362]
[1777454432388,34.27,77085.46,0.02,0.28251,0.00014,23.40421]
[1777454435853,34.27,77085.57,0.02,0.28252,0.00014,23.40441]
[1777454435971,34.27,77085.57,0.02,0.28252,0.00014,23.40441]
[1777454436386,34.27,77082.92,0.02,0.28213,0.00014,23.38834]
[1777454436468,34.27,77082.92,0.02,0.28213,0.00014,23.38834]
[1777454437457,34.27,77083.17,0.02,0.28217,0.00014,23.38984]
[1777454437685,34.27,77083.17,0.02,0.28217,0.00014,23.38984]
[1777454437879,34.27,77083.17,0.02,0.28217,0.00014,23.38984]
[1777454438049,34.27,77076.63,0.02,0.28123,0.00014,23.35047]
[1777454440032,34.27,77076.74,0.02,0.28124,0.00014,23.35087]
[1777454440508,34.27,77075.59,0.02,0.28108,0.00014,23.34385]
[1777454440965,34.27,77075.59,0.02,0.28108,0.00014,23.34385]
[1777454441398,34.27,77075.59,0.02,0.28108,0.00014,23.34385]
[1777454441067,34.27,77075.59,0.02,0.28108,0.00014,23.34385]
[1777454441480,34.27,77075.59,0.02,0.28108,0.00014,23.34385]
[1777454442253,34.27,77075.59,0.02,0.28108,0.00014,23.34385]
[1777454442943,34.27,77073.4,0.02,0.28076,0.00014,23.33045]
[1777454443824,34.27,77073.36,0.02,0.28075,0.00014,23.3301]
[1777454443832,34.27,77073.36,0.02,0.28075,0.00014,23.3301]
[1777454445192,34.27,77072.51,0.02,0.28063,0.00014,23.32489]
[1777454446065,34.27,77071.69,0.02,0.28051,0.00014,23.31986]
[1777454446542,34.27,77070.41,0.02,0.28033,0.00014,23.31206]
[1777454446691,34.27,77070.41,0.02,0.28033,0.00014,23.31206]
[1777454452388,34.26,77068.48,0.02,0.28004,0.00014,23.30012]
[1777454456128,34.26,77066.87,0.02,0.27981,0.00014,23.2901]
[1777454456300,34.26,77066.87,0.02,0.27981,0.00014,23.2901]
[1777454457108,34.26,77063.85,0.02,0.27938,0.00014,23.27182]
[1777454457119,34.26,77063.85,0.02,0.27938,0.00014,23.27182]
[1777454457266,34.26,77063.85,0.02,0.27938,0.00014,23.27182]
[1777454457315,34.26,77065.7,0.02,0.27964,0.00014,23.28295]
[1777454457757,34.26,77065.7,0.02,0.27964,0.00014,23.28295]
[1777454458259,34.26,77065.7,0.02,0.27964,0.00014,23.28295]
[1777454458698,34.26,77066.06,0.02,0.27969,0.00014,23.28508]
[1777454459124,34.26,77066.06,0.02,0.27969,0.00014,23.28508]
[1777454459208,34.26,77065.88,0.02,0.27966,0.00014,23.28394]
[1777454461057,34.26,77065.55,0.02,0.27961,0.00014,23.2819]
[1777454462423,34.26,77065.48,0.02,0.2796,0.00014,23.28143]
[1777454464122,34.26,77064.68,0.02,0.27949,0.00014,23.27651]
[1777454464623,34.26,77064.5,0.02,0.27946,0.00014,23.27537]
[1777454465196,34.26,77064.5,0.02,0.27946,0.00014,23.27537]
[1777454465281,34.26,77064.95,0.02,0.27952,0.00014,23.27804]
[1777454470105,34.26,77064.26,0.02,0.27942,0.00014,23.27367]
[1777454475199,34.26,77062.07,0.02,0.2791,0.00014,23.2602]
[1777454479774,34.26,77060.28,0.02,0.27885,0.00014,23.24919]
[1777454485138,34.26,77055.33,0.02,0.27814,0.00014,23.21917]
[1777454487521,34.26,77056.27,0.02,0.27828,0.00014,23.22494]
[1777454489471,34.26,77056.03,0.02,0.27825,0.00014,23.22351]
[1777454499474,34.26,77061.2,0.02,0.27896,0.00014,23.25142]
[1777454504260,34.26,77061.74,0.02,0.27904,0.00014,23.25472]
[1777454504338,34.26,77062.7,0.02,0.27918,0.00014,23.26064]
[1777454508101,34.26,77057.8,0.02,0.27849,0.00014,23.23108]
[1777454508117,34.26,77057.8,0.02,0.27849,0.00014,23.23108]
[1777454508217,34.26,77058.54,0.02,0.27859,0.00014,23.23569]
[1777454509221,34.26,77058.54,0.02,0.27859,0.00014,23.23569]
[1777454509725,34.26,77063.31,0.02,0.27927,0.00014,23.2646]
[1777454515771,34.26,77062.11,0.02,0.2791,0.00014,23.25739]
[1777454516422,34.26,77062.11,0.02,0.2791,0.00014,23.25739]
[1777454517167,34.26,77060.63,0.02,0.27889,0.00014,23.24845]
[1777454523481,34.26,77056.63,0.02,0.27833,0.00014,23.22426]
[1777454524812,34.26,77055.56,0.02,0.27818,0.00014,23.2178]
[1777454525327,34.26,77055.56,0.02,0.27818,0.00014,23.2178]
[1777454529780,34.26,77051.29,0.02,0.27757,0.00014,23.19199]
[1777454529816,34.26,77051.29,0.02,0.27757,0.00014,23.19199]
[1777454529956,34.26,77051.29,0.02,0.27757,0.00014,23.19199]
[1777454530187,34.26,77051.29,0.02,0.27757,0.00014,23.19199]
[1777454530273,34.26,77051.3,0.02,0.27758,0.00014,23.19213]
[1777454530691,34.26,77051.3,0.02,0.27758,0.00014,23.19213]
[1777454532015,34.26,77048.01,0.02,0.27711,0.00014,23.17218]
[1777454534016,34.26,77048.4,0.02,0.27717,0.00014,23.17462]
[1777454534026,34.26,77048.4,0.02,0.27717,0.00014,23.17462]
[1777454534073,34.26,77046.42,0.02,0.27689,0.00014,23.16255]
[1777454536026,34.26,77046.42,0.02,0.27689,0.00014,23.16254]
[1777454536100,34.26,77046.81,0.02,0.27695,0.00014,23.16491]
[1777454541769,34.26,77048.74,0.02,0.27722,0.00014,23.17663]
[1777454547021,34.26,77049.88,0.02,0.27738,0.00014,23.18354]
[1777454553198,34.26,77051.37,0.02,0.27759,0.00014,23.19257]
[1777454558888,34.26,77050.78,0.02,0.27748,0.00014,23.18517]
[1777454564247,34.26,77054.11,0.02,0.27795,0.00014,23.20533]
[1777454564383,34.26,77054.11,0.02,0.27795,0.00014,23.20533]
[1777454564451,34.26,77055.97,0.02,0.27821,0.00014,23.2166]
[1777454569964,34.26,77055.25,0.02,0.27811,0.00014,23.2121]
[1777454575012,34.26,77054.18,0.02,0.27795,0.00014,23.20543]
[1777454580053,34.26,77055.09,0.02,0.27807,0.00014,23.21061]
[1777454585088,34.26,77058.11,0.02,0.27849,0.00014,23.22855]
[1777454590124,34.26,77056.77,0.02,0.27829,0.00014,23.22001]
[1777454595159,34.25,77056.23,0.02,0.27816,0.00014,23.21471]
[1777454597313,34.25,77055.84,0.02,0.27809,0.00014,23.2115]
[1777454602406,34.23,77054.47,0.02,0.2778,0.00014,23.19923]
[1777454605441,34.23,77060.93,0.02,0.27871,0.00014,23.23826]
[1777454605538,34.23,77060.35,0.02,0.27862,0.00014,23.23465]
[1777454610062,34.23,77063.98,0.02,0.27913,0.00014,23.25639]
[1777454610076,34.23,77063.98,0.02,0.27913,0.00014,23.25639]
[1777454610334,34.23,77063.98,0.02,0.27913,0.00014,23.25639]
[1777454612792,34.23,77065.22,0.02,0.27928,0.00014,23.25994]
[1777454612799,34.23,77065.22,0.02,0.27928,0.00014,23.25994]
[1777454613162,34.23,77065.22,0.02,0.27928,0.00014,23.25994]
[1777454613176,34.23,77065.22,0.02,0.27928,0.00014,23.25994]
[1777454613285,34.23,77065.22,0.02,0.27928,0.00014,23.25986]
[1777454618579,34.22,77067.09,0.02,0.27953,0.00014,23.27085]
[1777454624672,34.22,77069.65,0.02,0.27988,0.00014,23.28575]
[1777454627448,34.22,77071.1,0.02,0.28009,0.00014,23.29433]
[1777454628452,34.22,77076.64,0.02,0.28087,0.00014,23.32763]
[1777454628549,34.22,77079.49,0.02,0.28127,0.00014,23.34465]
[1777454633603,34.22,77082.62,0.02,0.28171,0.00014,23.3629]
[1777454639467,34.21,77084.6,0.02,0.28196,0.00014,23.37382]
[1777454644502,34.21,77086.36,0.02,0.2822,0.00014,23.38368]
[1777454649537,34.21,77085.88,0.02,0.28211,0.00014,23.38011]
[1777454654572,34.21,77084.46,0.02,0.2819,0.00014,23.37102]
[1777454659607,34.2,77089.04,0.02,0.28253,0.00014,23.39787]
[1777454664642,34.2,77089.63,0.02,0.2826,0.00014,23.40071]
[1777454668265,34.2,77090.05,0.02,0.28265,0.00014,23.40295]
[1777454668670,34.2,77089.84,0.02,0.28262,0.00014,23.40141]
[1777454673705,34.2,77090.84,0.02,0.28272,0.00014,23.40297]
[1777454678739,34.19,77092.1,0.02,0.28288,0.00014,23.4098]
[1777454683775,34.19,77092.58,0.02,0.28293,0.00014,23.41194]
[1777454686910,34.19,77092.54,0.02,0.28292,0.00014,23.4114]
[1777454686946,34.19,77092.54,0.02,0.28292,0.00014,23.4114]
[1777454688499,34.19,77092.58,0.02,0.28292,0.00014,23.41149]
[1777454688602,34.19,77092.66,0.02,0.28292,0.00014,23.41168]
[1777454693844,34.18,77093.03,0.02,0.28296,0.00014,23.41315]
[1777454698880,34.18,77093.06,0.02,0.28294,0.00014,23.41258]
[1777454703916,34.18,77092.81,0.02,0.28289,0.00014,23.41036]
[1777454708950,34.17,77093.23,0.02,0.28294,0.00014,23.4124]
[1777454713986,34.17,77089.75,0.02,0.28243,0.00014,23.39109]
[1777454719021,34.17,77089.88,0.02,0.28243,0.00014,23.39129]
[1777454724056,34.17,77090.17,0.02,0.28246,0.00014,23.39247]
[1777454729091,34.17,77093.73,0.02,0.28295,0.00014,23.41321]
[1777454734126,34.16,77093.71,0.02,0.28291,0.00014,23.40872]
[1777454739161,34.16,77097.09,0.02,0.28338,0.00014,23.42829]
[1777454744196,34.16,77095.42,0.02,0.28312,0.00014,23.41756]
[1777454749231,34.15,77094.13,0.02,0.28292,0.00014,23.40916]
[1777454754267,34.15,77092.8,0.02,0.28271,0.00014,23.40054]
[1777454759300,34.15,77094.25,0.02,0.2829,0.00014,23.40862]
[1777454764337,34.15,77093.88,0.02,0.28283,0.00014,23.40577]
[1777454771385,34.14,77093.44,0.02,0.28275,0.00014,23.40218]
[1777454777426,34.14,77093.57,0.02,0.28275,0.00014,23.40227]
[1777454782779,34.14,77093.12,0.02,0.28267,0.00014,23.39912]
[1777454783776,34.14,77086.51,0.02,0.28172,0.00014,23.35919]
[1777454784088,34.14,77086.51,0.02,0.28172,0.00014,23.35919]
[1777454784097,34.14,77086.51,0.02,0.28172,0.00014,23.35919]
[1777454785685,34.14,77083.9,0.02,0.28135,0.00014,23.3434]
[1777454787645,34.14,77084.44,0.02,0.28142,0.00014,23.34653]
[1777454793306,34.13,77082.62,0.02,0.28113,0.00014,23.33144]
[1777454793316,34.13,77082.62,0.02,0.28113,0.00014,23.33144]
[1777454794794,34.13,77082.78,0.02,0.28115,0.00014,23.33234]
[1777454795739,34.13,77082.76,0.02,0.28114,0.00014,23.33216]
[1777454801594,34.13,77084.61,0.02,0.2814,0.00014,23.34286]
[1777454806137,34.13,77085.42,0.02,0.28151,0.00014,23.34759]
[1777454806151,34.13,77085.42,0.02,0.28151,0.00014,23.34759]
[1777454806858,34.13,77085.84,0.02,0.28156,0.00014,23.34989]
[1777454807879,34.13,77085.51,0.02,0.28151,0.00014,23.34783]
[1777454813156,34.13,77084.36,0.02,0.28134,0.00014,23.34052]
[1777454818714,34.13,77082.42,0.02,0.28105,0.00014,23.32836]
[1777454823750,34.12,77081.36,0.02,0.28089,0.00014,23.32159]
[1777454828783,34.12,77080.32,0.02,0.28073,0.00014,23.31493]
[1777454835833,34.12,77078.73,0.02,0.28049,0.00014,23.30481]
[1777454841220,34.12,77083.55,0.02,0.28117,0.00014,23.33357]
[1777454844302,34.12,77089.45,0.02,0.28201,0.00014,23.3688]
[1777454850808,34.12,77093.13,0.02,0.28253,0.00014,23.39046]
[1777454854424,34.11,77094.65,0.02,0.28271,0.00014,23.39533]
[1777454860004,34.11,77097.5,0.02,0.2831,0.00014,23.41174]
[1777454863699,34.11,77098.89,0.02,0.28329,0.00014,23.41988]
[1777454863706,34.11,77098.89,0.02,0.28329,0.00014,23.41988]
[1777454865288,34.11,77099.44,0.02,0.28337,0.00014,23.42299]
[1777454866562,34.11,77100.08,0.02,0.28345,0.00014,23.42673]
[1777454870345,34.11,77101.0,0.02,0.28358,0.00014,23.43188]
[1777454870355,34.11,77101.0,0.02,0.28358,0.00014,23.43188]
[1777454871210,34.11,77099.49,0.02,0.28336,0.00014,23.42275]
[1777454872641,34.11,77097.69,0.02,0.2831,0.00014,23.41187]
[1777454872665,34.11,77097.69,0.02,0.2831,0.00014,23.41187]
[1777454872679,34.11,77097.69,0.02,0.2831,0.00014,23.41187]
[1777454873447,34.11,77097.65,0.02,0.28309,0.00014,23.41149]
[1777454874660,34.11,77098.02,0.02,0.28314,0.00014,23.41365]
[1777454880142,34.11,77100.53,0.02,0.28349,0.00014,23.42835]
[1777454885176,34.1,77102.52,0.02,0.28377,0.00014,23.43998]
[1777454890428,34.1,77106.89,0.02,0.28439,0.00014,23.46578]
[1777454896253,34.1,77107.91,0.02,0.28453,0.00014,23.47144]
[1777454898934,34.1,77107.82,0.02,0.28451,0.00014,23.47083]
[1777454898948,34.1,77107.82,0.02,0.28451,0.00014,23.47083]
[1777454900319,34.1,77108.52,0.02,0.28461,0.00014,23.47486]
[1777454900948,34.1,77108.47,0.02,0.2846,0.00014,23.47449]
[1777454901046,34.1,77108.47,0.02,0.2846,0.00014,23.47449]
[1777454901057,34.1,77108.47,0.02,0.2846,0.00014,23.47449]
[1777454906196,34.1,77108.95,0.02,0.28466,0.00014,23.47701]
[1777454912024,34.1,77108.54,0.02,0.28457,0.00014,23.47046]
[1777454914034,34.1,77108.56,0.02,0.28457,0.00014,23.47052]
[1777454914718,34.1,77108.56,0.02,0.28457,0.00014,23.47052]
[1777454920422,34.09,77108.0,0.02,0.28448,0.00014,23.46673]
[1777454925457,34.09,77107.82,0.02,0.28444,0.00014,23.46541]
[1777454930492,34.09,77107.86,0.02,0.28444,0.00014,23.46541]
[1777454935882,34.09,77108.45,0.02,0.28452,0.00014,23.46868]
[1777454941570,34.09,77108.13,0.02,0.28447,0.00014,23.46642]
[1777454946605,34.09,77108.09,0.02,0.28446,0.00014,23.46596]
[1777454951640,34.09,77108.34,0.02,0.28449,0.00014,23.46723]
[1777454956675,34.09,77108.55,0.02,0.28451,0.00014,23.46826]
[1777454961928,34.09,77110.79,0.02,0.28483,0.00014,23.48134]
[1777454968759,34.08,77110.13,0.02,0.28472,0.00014,23.47698]
[1777454973794,34.08,77109.73,0.02,0.28463,0.00014,23.47058]
[1777454978830,34.08,77108.98,0.02,0.28452,0.00014,23.46585]
[1777454984873,34.08,77109.03,0.02,0.28452,0.00014,23.46585]
[1777454989906,34.08,77108.23,0.02,0.2844,0.00014,23.46085]
[1777454994940,34.08,77108.34,0.02,0.28441,0.00014,23.4613]
[1777454999975,34.08,77107.53,0.02,0.28429,0.00014,23.45627]
[1777455006018,34.08,77107.7,0.02,0.2843,0.00014,23.45708]
[1777455011941,34.08,77109.09,0.02,0.2845,0.00014,23.46524]
[1777455013571,34.08,77109.51,0.02,0.28456,0.00014,23.46766]
[1777455014219,34.08,77110.8,0.02,0.28474,0.00014,23.47532]
[1777455014224,34.08,77110.63,0.02,0.28472,0.00014,23.47425]
[1777455019663,34.07,77110.76,0.02,0.28473,0.00014,23.4748]
[1777455020282,34.07,77110.61,0.02,0.28471,0.00014,23.47379]
[1777455020334,34.07,77110.35,0.02,0.28467,0.00014,23.47224]
[1777455021216,34.07,77110.35,0.02,0.28467,0.00014,23.47224]
[1777455022303,34.07,77110.34,0.02,0.28467,0.00014,23.47212]
[1777455022401,34.07,77110.6,0.02,0.2847,0.00014,23.47361]
[1777455028174,34.07,77109.24,0.02,0.2845,0.00014,23.46515]
[1777455033209,34.07,77108.51,0.02,0.28436,0.00014,23.45683]
[1777455036482,34.07,77110.39,0.02,0.28463,0.00014,23.46797]
[1777455036512,34.07,77110.43,0.02,0.28463,0.00014,23.46815]
[1777455040080,34.07,77110.76,0.02,0.28468,0.00014,23.46994]
[1777455040507,34.07,77110.76,0.02,0.28468,0.00014,23.46994]
[1777455040563,34.07,77111.33,0.02,0.28476,0.00014,23.47328]
[1777455042537,34.07,77111.38,0.02,0.28476,0.00014,23.47351]
[1777455042569,34.07,77111.19,0.02,0.28473,0.00014,23.47231]
[1777455048083,34.07,77110.26,0.02,0.28459,0.00014,23.46643]
[1777455053349,34.07,77111.17,0.02,0.28471,0.00014,23.47151]
[1777455058384,34.06,77111.45,0.02,0.28475,0.00014,23.47286]
[1777455063420,34.06,77111.54,0.02,0.28475,0.00014,23.47309]
[1777455067934,34.06,77111.15,0.02,0.28469,0.00014,23.47058]
[1777455068846,34.06,77109.57,0.02,0.28446,0.00014,23.46103]
[1777455071435,34.06,77108.01,0.02,0.28423,0.00014,23.45156]
[1777455071445,34.06,77108.01,0.02,0.28423,0.00014,23.45156]
[1777455072490,34.06,77106.51,0.02,0.28402,0.00014,23.44259]
[1777455072898,34.06,77106.51,0.02,0.28402,0.00014,23.44259]
[1777455078246,34.06,77108.99,0.02,0.28437,0.00014,23.45724]
[1777455083559,34.06,77108.26,0.02,0.28426,0.00014,23.45267]
[1777455089601,34.06,77107.78,0.02,0.28418,0.00014,23.44962]
[1777455094635,34.06,77109.27,0.02,0.28437,0.00014,23.45465]
[1777455099671,34.06,77108.52,0.02,0.28426,0.00014,23.44999]
[1777455104706,34.06,77110.84,0.02,0.28459,0.00014,23.4636]
[1777455107307,34.06,77111.7,0.02,0.28471,0.00014,23.46869]
[1777455108072,34.06,77111.18,0.02,0.28463,0.00014,23.46548]
[1777455111347,34.06,77110.86,0.02,0.28458,0.00014,23.46343]
[1777455111355,34.06,77110.86,0.02,0.28458,0.00014,23.46343]
[1777455111755,34.05,77110.86,0.02,0.28458,0.00014,23.46338]
[1777455116790,34.05,77111.7,0.02,0.28469,0.00014,23.46814]
[1777455121465,34.05,77111.39,0.02,0.28465,0.00014,23.46608]
[1777455121825,34.05,77111.86,0.02,0.28471,0.00014,23.46884]
[1777455123489,34.05,77111.51,0.02,0.28466,0.00014,23.4667]
[1777455123838,34.05,77112.4,0.02,0.28479,0.00014,23.47196]
[1777455125601,34.05,77112.08,0.02,0.28474,0.00014,23.46999]
[1777455127735,34.05,77111.16,0.02,0.2846,0.00014,23.4644]
[1777455129564,34.05,77110.73,0.02,0.28454,0.00014,23.46174]
[1777455130465,34.05,77112.28,0.02,0.28476,0.00014,23.47094]
[1777455130508,34.05,77112.28,0.02,0.28476,0.00014,23.47094]
[1777455130702,34.05,77112.28,0.02,0.28476,0.00014,23.47094]
[1777455130889,34.05,77115.61,0.02,0.28524,0.00014,23.49074]
[1777455131365,34.05,77115.61,0.02,0.28524,0.00014,23.49074]
[1777455131580,34.05,77115.61,0.02,0.28524,0.00014,23.49074]
[1777455133740,34.05,77114.55,0.02,0.28508,0.00014,23.48425]
[1777455133749,34.05,77114.55,0.02,0.28508,0.00014,23.48425]
[1777455136514,34.05,77110.75,0.02,0.28453,0.00014,23.46128]
[1777455136542,34.05,77110.75,0.02,0.28453,0.00014,23.46128]
[1777455137013,34.05,77109.77,0.02,0.28438,0.00014,23.45533]
[1777455137290,34.05,77109.77,0.02,0.28438,0.00014,23.45533]
[1777455137662,34.05,77109.77,0.02,0.28438,0.00014,23.45533]
[1777455137688,34.05,77109.77,0.02,0.28438,0.00014,23.45533]
[1777455137691,34.05,77109.77,0.02,0.28438,0.00014,23.45533]
[1777455139685,34.05,77114.24,0.02,0.28503,0.00014,23.48199]
[1777455139701,34.05,77114.24,0.02,0.28503,0.00014,23.48199]
[1777455139849,34.05,77114.24,0.02,0.28503,0.00014,23.48199]
[1777455139857,34.05,77114.24,0.02,0.28503,0.00014,23.48199]
[1777455139860,34.05,77114.24,0.02,0.28503,0.00014,23.48199]
[1777455139877,34.05,77114.24,0.02,0.28503,0.00014,23.48199]
[1777455141737,34.05,77114.66,0.02,0.28509,0.00014,23.48441]
[1777455142081,34.05,77114.66,0.02,0.28509,0.00014,23.48441]
[1777455142158,34.05,77114.66,0.02,0.28509,0.00014,23.48441]
[1777455142114,34.05,77118.8,0.02,0.28568,0.00014,23.50905]
[1777455143008,34.05,77125.73,0.02,0.28668,0.00014,23.55019]
[1777455144225,34.05,77125.57,0.02,0.28666,0.00014,23.54914]
[1777455145782,34.05,77129.26,0.02,0.28719,0.00014,23.5709]
[1777455145995,34.05,77129.07,0.02,0.28716,0.00014,23.56965]
[1777455146609,34.05,77129.07,0.02,0.28716,0.00014,23.56965]
[1777455146694,34.05,77129.07,0.02,0.28716,0.00014,23.56965]
[1777455147007,34.05,77133.29,0.02,0.28776,0.00014,23.59451]
[1777455147820,34.05,77133.29,0.02,0.28776,0.00014,23.59451]
[1777455148098,34.05,77133.29,0.02,0.28776,0.00014,23.59451]
[1777455148135,34.04,77136.48,0.02,0.28822,0.00014,23.61322]
[1777455148770,34.04,77136.48,0.02,0.28822,0.00014,23.61322]
[1777455149682,34.04,77136.2,0.02,0.28818,0.00014,23.6114]
[1777455149822,34.04,77136.2,0.02,0.28818,0.00014,23.6114]
[1777455149980,34.04,77136.2,0.02,0.28818,0.00014,23.6114]
[1777455150006,34.04,77136.2,0.02,0.28818,0.00014,23.6114]
[1777455150314,34.04,77140.57,0.02,0.28881,0.00015,23.63702]
[1777455150928,34.04,77140.57,0.02,0.28881,0.00015,23.63702]
[1777455150937,34.04,77140.57,0.02,0.28881,0.00015,23.63702]
[1777455151031,34.04,77140.13,0.02,0.28872,0.00015,23.6309]
[1777455151564,34.04,77140.13,0.02,0.28872,0.00015,23.6309]
[1777455151584,34.04,77140.13,0.02,0.28872,0.00015,23.6309]
[1777455151623,34.04,77140.13,0.02,0.28872,0.00015,23.6309]
[1777455151641,34.04,77140.13,0.02,0.28872,0.00015,23.6309]
[1777455151658,34.04,77140.13,0.02,0.28872,0.00015,23.6309]
[1777455152038,34.05,77145.33,0.02,0.28952,0.00015,23.663]
[1777455152536,34.05,77145.33,0.02,0.28952,0.00015,23.663]
[1777455152574,34.05,77145.33,0.02,0.28952,0.00015,23.663]
[1777455153045,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153271,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153287,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153302,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153306,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153899,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153910,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153966,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455153980,34.04,77134.71,0.02,0.28793,0.00014,23.59878]
[1777455154052,34.04,77126.86,0.02,0.28679,0.00014,23.55216]
[1777455154598,34.04,77126.86,0.02,0.28679,0.00014,23.55216]
[1777455154793,34.04,77126.86,0.02,0.28679,0.00014,23.55216]
[1777455155916,34.04,77129.54,0.02,0.28718,0.00014,23.56792]
[1777455155924,34.04,77129.54,0.02,0.28718,0.00014,23.56792]
[1777455156067,34.04,77132.92,0.02,0.28766,0.00014,23.58779]
[1777455156583,34.04,77132.92,0.02,0.28766,0.00014,23.58779]
[1777455156608,34.04,77132.92,0.02,0.28766,0.00014,23.58779]
[1777455160123,34.03,77132.42,0.02,0.28751,0.00014,23.58154]
[1777455160135,34.03,77132.42,0.02,0.28751,0.00014,23.58154]
[1777455161626,34.03,77132.65,0.02,0.28753,0.00014,23.58261]
[1777455161871,34.03,77132.65,0.02,0.28753,0.00014,23.58261]
[1777455161926,34.03,77132.65,0.02,0.28753,0.00014,23.58261]
[1777455161964,34.03,77132.65,0.02,0.28753,0.00014,23.58261]
[1777455162019,34.03,77132.65,0.02,0.28753,0.00014,23.58261]
[1777455162034,34.03,77132.65,0.02,0.28753,0.00014,23.58261]
[1777455162136,34.03,77140.9,0.02,0.28873,0.00015,23.63122]
[1777455164000,34.02,77140.9,0.02,0.28872,0.00015,23.63102]
[1777455164122,34.02,77144.48,0.02,0.28923,0.00015,23.6519]
[1777455164437,34.02,77144.48,0.02,0.28923,0.00015,23.6519]
[1777455164447,34.02,77144.48,0.02,0.28923,0.00015,23.6519]
[1777455168873,34.02,77140.14,0.02,0.28859,0.00015,23.62585]
[1777455170017,34.02,77140.66,0.02,0.28867,0.00015,23.62884]
[1777455170674,34.02,77140.76,0.02,0.28868,0.00015,23.62935]
[1777455170825,34.02,77140.76,0.02,0.28868,0.00015,23.62935]
[1777455170847,34.02,77140.76,0.02,0.28868,0.00015,23.62935]
[1777455171171,34.02,77142.5,0.02,0.28893,0.00015,23.63953]
[1777455171977,34.02,77142.5,0.02,0.28893,0.00015,23.63953]
[1777455172178,34.02,77151.96,0.02,0.29031,0.00015,23.69532]
[1777455173274,34.02,77156.89,0.02,0.29103,0.00015,23.72431]
[1777455173879,34.02,77156.89,0.02,0.29103,0.00015,23.72431]
[1777455175170,34.02,77157.86,0.02,0.29117,0.00015,23.73004]
[1777455175185,34.02,77157.86,0.02,0.29117,0.00015,23.73004]
[1777455175204,34.02,77158.67,0.02,0.29129,0.00015,23.73482]
[1777455180276,34.02,77156.64,0.02,0.291,0.00015,23.72309]
[1777455180297,34.02,77156.64,0.02,0.291,0.00015,23.72309]
[1777455181967,34.02,77155.91,0.02,0.29089,0.00015,23.71885]
[1777455182007,34.02,77155.91,0.02,0.29089,0.00015,23.71885]
[1777455182091,34.02,77155.91,0.02,0.29089,0.00015,23.71885]
[1777455182209,34.02,77156.22,0.02,0.29094,0.00015,23.72071]
[1777455183296,34.02,77159.8,0.02,0.29146,0.00015,23.74168]
[1777455183371,34.02,77167.85,0.02,0.29263,0.00015,23.78864]
[1777455186234,34.02,77168.78,0.02,0.29277,0.00015,23.79401]
[1777455187050,34.02,77168.78,0.02,0.29277,0.00015,23.79401]
[1777455193646,34.02,77166.58,0.02,0.29244,0.00015,23.78093]
[1777455193683,34.02,77167.31,0.02,0.29255,0.00015,23.78514]
[1777455194484,34.02,77167.31,0.02,0.29255,0.00015,23.78514]
[1777455194533,34.02,77167.31,0.02,0.29255,0.00015,23.78514]
[1777455194591,34.02,77167.79,0.02,0.29261,0.00015,23.78788]
[1777455196338,34.02,77167.66,0.02,0.29259,0.00015,23.78707]
[1777455201470,34.02,77165.09,0.02,0.29221,0.00015,23.77184]
[1777455204298,34.02,77170.88,0.02,0.29305,0.00015,23.80542]
[1777455204309,34.02,77170.88,0.02,0.29305,0.00015,23.80542]
[1777455206449,34.02,77171.32,0.02,0.29311,0.00015,23.80773]
[1777455207201,34.02,77171.32,0.02,0.29311,0.00015,23.80773]
[1777455207230,34.02,77171.32,0.02,0.29311,0.00015,23.80773]
[1777455207207,34.02,77172.02,0.02,0.29321,0.00015,23.81171]
[1777455208457,34.02,77172.02,0.02,0.29321,0.00015,23.81171]
[1777455208477,34.02,77172.02,0.02,0.29321,0.00015,23.81171]
[1777455208495,34.02,77174.11,0.02,0.29352,0.00015,23.82376]
[1777455212682,34.02,77174.77,0.02,0.29358,0.00015,23.82362]
[1777455212878,34.02,77174.77,0.02,0.29358,0.00015,23.82362]
[1777455212958,34.02,77174.77,0.02,0.29358,0.00015,23.82362]
[1777455213009,34.02,77174.77,0.02,0.29358,0.00015,23.82362]
[1777455213045,34.02,77174.77,0.02,0.29358,0.00015,23.82362]
[1777455213066,34.02,77174.77,0.02,0.29358,0.00015,23.82362]
[1777455213217,34.02,77176.11,0.02,0.29377,0.00015,23.83121]
[1777455214095,34.02,77176.11,0.02,0.29377,0.00015,23.83121]
[1777455214124,34.02,77176.11,0.02,0.29377,0.00015,23.83121]
[1777455214136,34.01,77189.15,0.02,0.29568,0.00015,23.90649]
[1777455214508,34.01,77189.15,0.02,0.29568,0.00015,23.90649]
[1777455215094,34.01,77189.15,0.02,0.29568,0.00015,23.90649]
[1777455215120,34.01,77189.15,0.02,0.29568,0.00015,23.90649]
[1777455215193,34.01,77191.04,0.02,0.29595,0.00015,23.9172]
[1777455216315,34.01,77185.85,0.02,0.29519,0.00015,23.88729]
[1777455216341,34.01,77185.85,0.02,0.29519,0.00015,23.88729]
[1777455216352,34.01,77185.85,0.02,0.29519,0.00015,23.88729]
[1777455216375,34.01,77185.85,0.02,0.29519,0.00015,23.88729]
[1777455216733,34.01,77185.85,0.02,0.29519,0.00015,23.88729]
[1777455216962,34.01,77185.85,0.02,0.29519,0.00015,23.88729]
[1777455217005,34.01,77180.13,0.02,0.29434,0.00015,23.8539]
[1777455217308,34.01,77180.13,0.02,0.29434,0.00015,23.8539]
[1777455217331,34.01,77180.13,0.02,0.29434,0.00015,23.8539]
[1777455218212,34.01,77180.13,0.02,0.29434,0.00015,23.8539]
[1777455218223,34.01,77180.13,0.02,0.29434,0.00015,23.8539]
[1777455218175,34.01,77170.19,0.02,0.29289,0.00015,23.79609]
[1777455218689,34.01,77170.19,0.02,0.29289,0.00015,23.79609]
[1777455218719,34.01,77162.59,0.02,0.29178,0.00015,23.75179]
[1777455220236,34.01,77161.46,0.02,0.29161,0.00015,23.7451]
[1777455221140,34.01,77161.46,0.02,0.29161,0.00015,23.7451]
[1777455221237,34.01,77159.47,0.02,0.29132,0.00015,23.73345]
[1777455223003,34.01,77155.35,0.02,0.29072,0.00015,23.70932]
[1777455223042,34.01,77155.35,0.02,0.29072,0.00015,23.70932]
[1777455223105,34.01,77152.18,0.02,0.29026,0.00015,23.69075]
[1777455224707,34.01,77152.18,0.02,0.29026,0.00015,23.69075]
[1777455224828,34.01,77152.18,0.02,0.29026,0.00015,23.69075]
[1777455224901,34.01,77151.18,0.02,0.29012,0.00015,23.68495]
[1777455226146,34.01,77151.18,0.02,0.29012,0.00015,23.68495]
[1777455228633,34.01,77143.12,0.02,0.28894,0.00015,23.63741]
[1777455228641,34.01,77143.12,0.02,0.28894,0.00015,23.63741]
[1777455228686,34.01,77139.08,0.02,0.28835,0.00015,23.61329]
[1777455230350,34.01,77139.42,0.02,0.28839,0.00015,23.61504]
[1777455230529,34.01,77139.42,0.02,0.28839,0.00015,23.61504]
[1777455230738,34.01,77143.06,0.02,0.28892,0.00015,23.63644]
[1777455236193,34.0,77142.11,0.02,0.28875,0.00015,23.62985]
[1777455237565,34.0,77142.39,0.02,0.28879,0.00015,23.63123]
[1777455237644,34.0,77141.74,0.02,0.28868,0.00015,23.62711]
[1777455242680,34.0,77144.13,0.02,0.28902,0.00015,23.64083]
[1777455247713,34.0,77145.95,0.02,0.28929,0.00015,23.65183]
[1777455248908,34.0,77146.21,0.02,0.28933,0.00015,23.65336]
[1777455248926,34.0,77146.21,0.02,0.28933,0.00015,23.65336]
[1777455248940,34.0,77147.14,0.02,0.28947,0.00015,23.65891]
[1777455251543,34.0,77147.36,0.02,0.2895,0.00015,23.66024]
[1777455251743,34.0,77147.32,0.02,0.2895,0.00015,23.66003]
[1777455256985,34.0,77150.59,0.02,0.28997,0.00015,23.67928]
[1777455261840,34.0,77159.27,0.02,0.29123,0.00015,23.73013]
[1777455263074,34.0,77159.27,0.02,0.29123,0.00015,23.73013]
[1777455263139,34.0,77161.17,0.02,0.29151,0.00015,23.74114]
[1777455265141,34.0,77161.17,0.02,0.29151,0.00015,23.74114]
[1777455265189,34.0,77164.01,0.02,0.29192,0.00015,23.75763]
[1777455268012,34.0,77170.25,0.02,0.29283,0.00015,23.79386]
[1777455268021,34.0,77171.49,0.02,0.29301,0.00015,23.80099]
[1777455269307,34.0,77171.49,0.02,0.29301,0.00015,23.80099]
[1777455270280,34.0,77176.89,0.02,0.29379,0.00015,23.83216]
[1777455271182,34.0,77176.89,0.02,0.29379,0.00015,23.83216]
[1777455271220,34.0,77178.27,0.02,0.29397,0.00015,23.83635]
[1777455273610,34.0,77178.19,0.02,0.29395,0.00015,23.83576]
[1777455273900,34.0,77179.14,0.02,0.29409,0.00015,23.84115]
[1777455274822,34.0,77179.14,0.02,0.29409,0.00015,23.84115]
[1777455274851,34.0,77179.14,0.02,0.29409,0.00015,23.84115]
[1777455275234,34.0,77179.14,0.02,0.29409,0.00015,23.84115]
[1777455275250,34.0,77179.14,0.02,0.29409,0.00015,23.84115]
[1777455275251,34.0,77169.5,0.02,0.29267,0.00015,23.78492]
[1777455280948,33.99,77171.78,0.02,0.293,0.00015,23.79785]
[1777455285984,33.99,77174.43,0.02,0.29338,0.00015,23.81299]
[1777455291018,33.99,77172.54,0.02,0.29309,0.00015,23.80177]
[1777455296053,33.99,77172.28,0.02,0.29305,0.00015,23.80005]
[1777455301088,33.99,77178.97,0.02,0.29402,0.00015,23.83864]
[1777455304234,33.99,77182.21,0.02,0.29449,0.00015,23.85725]
[1777455304252,33.99,77183.68,0.02,0.29471,0.00015,23.86567]
[1777455305550,33.99,77183.76,0.02,0.29471,0.00015,23.86603]
[1777455306123,33.99,77186.61,0.02,0.29513,0.00015,23.8824]
[1777455306614,33.99,77186.61,0.02,0.29513,0.00015,23.8824]
[1777455306633,33.99,77186.61,0.02,0.29513,0.00015,23.8824]
[1777455307336,33.99,77189.0,0.02,0.29548,0.00015,23.89608]
[1777455307610,33.99,77189.0,0.02,0.29548,0.00015,23.89608]
[1777455309613,33.99,77192.18,0.02,0.29594,0.00015,23.91416]
[1777455310151,33.99,77192.11,0.02,0.29592,0.00015,23.91362]
[1777455310574,33.99,77192.11,0.02,0.29592,0.00015,23.91362]
[1777455311158,33.98,77193.23,0.02,0.29608,0.00015,23.91993]
[1777455311605,33.98,77193.23,0.02,0.29608,0.00015,23.91993]
[1777455311666,33.98,77193.23,0.02,0.29608,0.00015,23.91993]
[1777455312297,33.98,77193.23,0.02,0.29608,0.00015,23.91993]
[1777455312315,33.98,77196.53,0.02,0.29656,0.00015,23.93875]
[1777455314327,33.98,77196.59,0.02,0.29657,0.00015,23.93894]
[1777455314334,33.98,77197.01,0.02,0.29663,0.00015,23.9412]
[1777455316367,33.98,77198.96,0.02,0.2969,0.00015,23.95207]
[1777455317200,33.98,77200.48,0.02,0.29712,0.00015,23.96062]
[1777455319723,33.98,77200.58,0.02,0.29713,0.00015,23.96086]
[1777455320141,33.98,77200.58,0.02,0.29713,0.00015,23.96086]
[1777455320331,33.98,77202.16,0.02,0.29736,0.00015,23.96975]
[1777455321200,33.98,77202.16,0.02,0.29736,0.00015,23.96975]
[1777455321776,33.98,77205.17,0.02,0.2978,0.00015,23.98681]
[1777455324136,33.98,77206.85,0.02,0.29803,0.00015,23.99604]
[1777455324145,33.98,77206.85,0.02,0.29803,0.00015,23.99604]
[1777455324155,33.98,77206.85,0.02,0.29803,0.00015,23.99604]
[1777455327333,33.97,77210.99,0.02,0.29863,0.00015,24.01906]
[1777455327341,33.97,77210.99,0.02,0.29863,0.00015,24.01906]
[1777455328583,33.97,77210.74,0.02,0.29858,0.00015,24.01719]
[1777455331152,33.97,77216.74,0.02,0.29945,0.00015,24.05093]
[1777455331874,33.97,77216.49,0.02,0.29938,0.00015,24.04557]
[1777455332305,33.97,77213.39,0.02,0.29892,0.00015,24.02785]
[1777455333224,33.97,77213.39,0.02,0.29892,0.00015,24.02785]
[1777455338347,33.96,77209.78,0.02,0.29837,0.00015,24.00646]
[1777455340052,33.96,77210.2,0.02,0.29843,0.00015,24.00865]
[1777455345204,33.96,77215.89,0.02,0.29926,0.00015,24.04091]
[1777455345441,33.96,77215.82,0.02,0.29925,0.00015,24.04055]
[1777455346083,33.96,77215.82,0.02,0.29925,0.00015,24.04055]
[1777455346104,33.96,77216.09,0.02,0.29929,0.00015,24.04213]
[1777455350080,33.96,77218.58,0.02,0.29966,0.00015,24.05637]
[1777455350279,33.96,77217.63,0.02,0.29952,0.00015,24.05102]
[1777455355306,33.96,77217.67,0.02,0.29953,0.00015,24.05135]
[1777455357079,33.96,77218.95,0.02,0.29972,0.00015,24.05866]
[1777455357184,33.96,77218.95,0.02,0.29972,0.00015,24.05866]
[1777455357786,33.96,77218.92,0.02,0.29972,0.00015,24.0585]
[1777455357862,33.96,77218.92,0.02,0.29972,0.00015,24.0585]
[1777455357925,33.96,77218.92,0.02,0.29972,0.00015,24.0585]
[1777455358179,33.96,77218.92,0.02,0.29972,0.00015,24.0585]
[1777455358187,33.96,77218.92,0.02,0.29972,0.00015,24.0585]
[1777455358283,33.96,77219.46,0.02,0.2998,0.00015,24.06158]
[1777455359234,33.96,77219.46,0.02,0.2998,0.00015,24.06158]
[1777455359285,33.96,77219.46,0.02,0.2998,0.00015,24.06158]
[1777455359307,33.96,77223.42,0.02,0.30039,0.00015,24.08412]
[1777455360301,33.96,77223.42,0.02,0.30039,0.00015,24.08412]
[1777455360314,33.96,77223.42,0.02,0.30039,0.00015,24.08412]
[1777455361037,33.96,77229.52,0.02,0.30129,0.00015,24.11869]
[1777455364049,33.96,77232.12,0.02,0.30167,0.00015,24.13338]
[1777455364130,33.96,77230.72,0.02,0.30147,0.00015,24.12547]
[1777455369563,33.96,77232.38,0.02,0.30171,0.00015,24.13481]
[1777455374599,33.96,77233.64,0.02,0.3019,0.00015,24.14182]
[1777455379907,33.96,77231.61,0.02,0.30159,0.00015,24.13027]
[1777455380979,33.96,77230.01,0.02,0.30136,0.00015,24.12122]
[1777455380988,33.96,77230.01,0.02,0.30136,0.00015,24.12122]
[1777455380992,33.96,77230.01,0.02,0.30136,0.00015,24.12122]
[1777455381160,33.96,77230.01,0.02,0.30136,0.00015,24.12122]
[1777455382456,33.96,77230.19,0.02,0.30138,0.00015,24.12223]
[1777455382633,33.96,77230.19,0.02,0.30138,0.00015,24.12223]
[1777455382643,33.96,77230.19,0.02,0.30138,0.00015,24.12223]
[1777455385009,33.96,77228.53,0.02,0.30114,0.00015,24.11284]
[1777455385584,33.96,77228.65,0.02,0.30115,0.00015,24.11352]
[1777455387426,33.96,77228.65,0.02,0.30115,0.00015,24.11353]
[1777455388532,33.96,77228.77,0.02,0.30117,0.00015,24.11421]
[1777455388698,33.96,77229.08,0.02,0.30122,0.00015,24.11597]
[1777455390901,33.96,77229.68,0.02,0.30131,0.00015,24.11937]
[1777455391002,33.96,77229.78,0.02,0.3013,0.00015,24.11627]
[1777455396754,33.96,77227.74,0.02,0.301,0.00015,24.10483]
[1777455401740,33.96,77227.9,0.02,0.30103,0.00015,24.10584]
[1777455401838,33.96,77227.9,0.02,0.30103,0.00015,24.10584]
[1777455406330,33.96,77222.42,0.02,0.30022,0.00015,24.07491]
[1777455406364,33.96,77222.42,0.02,0.30022,0.00015,24.07491]
[1777455406498,33.96,77222.73,0.02,0.30027,0.00015,24.07679]
[1777455406868,33.96,77219.69,0.02,0.29982,0.00015,24.05952]
[1777455408811,33.96,77216.62,0.02,0.29937,0.00015,24.04219]
[1777455408938,33.96,77216.62,0.02,0.29937,0.00015,24.04219]
[1777455409183,33.96,77216.62,0.02,0.29937,0.00015,24.04219]
[1777455409282,33.96,77216.14,0.02,0.2993,0.00015,24.03955]
[1777455409661,33.96,77216.14,0.02,0.2993,0.00015,24.03955]
[1777455409690,33.96,77216.14,0.02,0.2993,0.00015,24.03955]
[1777455410789,33.96,77216.14,0.02,0.2993,0.00015,24.03955]
[1777455410855,33.97,77216.5,0.02,0.29936,0.00015,24.0417]
[1777455415887,33.97,77213.65,0.02,0.29895,0.00015,24.02593]
[1777455420998,33.97,77214.92,0.02,0.29914,0.00015,24.03351]
[1777455421062,33.97,77214.92,0.02,0.29914,0.00015,24.03351]
[1777455421162,33.97,77214.92,0.02,0.29914,0.00015,24.03351]
[1777455421176,33.97,77214.92,0.02,0.29914,0.00015,24.03351]
[1777455421231,33.97,77211.67,0.02,0.29867,0.00015,24.01515]
[1777455422419,33.97,77211.67,0.02,0.29867,0.00015,24.01515]
[1777455422430,33.97,77211.67,0.02,0.29867,0.00015,24.01515]
[1777455423151,33.97,77211.67,0.02,0.29867,0.00015,24.01515]
[1777455428978,33.97,77207.18,0.02,0.29803,0.00015,23.99031]
[1777455434013,33.98,77207.38,0.02,0.29807,0.00015,23.99198]
[1777455440056,33.98,77208.4,0.02,0.29824,0.00015,23.99839]
[1777455443628,33.98,77207.02,0.02,0.29804,0.00015,23.99085]
[1777455446127,33.98,77201.28,0.02,0.2972,0.00015,23.95808]
[1777455446147,33.98,77201.28,0.02,0.2972,0.00015,23.95808]
[1777455446955,33.98,77195.88,0.02,0.29641,0.00015,23.92732]
[1777455449257,33.98,77191.35,0.02,0.29576,0.00015,23.90156]
[1777455449278,33.99,77191.89,0.02,0.29584,0.00015,23.90486]
[1777455450619,33.99,77193.5,0.02,0.29608,0.00015,23.91433]
[1777455450686,33.99,77193.5,0.02,0.29608,0.00015,23.91433]
[1777455451133,33.99,77193.5,0.02,0.29607,0.00015,23.91082]
[1777455452150,33.99,77193.5,0.02,0.29607,0.00015,23.91082]
[1777455453075,33.99,77187.3,0.02,0.29516,0.00015,23.87528]
[1777455453083,33.99,77187.3,0.02,0.29516,0.00015,23.87528]
[1777455453102,33.99,77187.3,0.02,0.29516,0.00015,23.87528]
[1777455453342,33.99,77187.3,0.02,0.29516,0.00015,23.87528]
[1777455454217,33.99,77183.96,0.02,0.29467,0.00015,23.85603]
[1777455454233,33.99,77183.96,0.02,0.29467,0.00015,23.85603]
[1777455454244,33.99,77183.96,0.02,0.29467,0.00015,23.85603]
[1777455455383,33.99,77181.09,0.02,0.29425,0.00015,23.8395]
[1777455455397,33.99,77181.09,0.02,0.29425,0.00015,23.8395]
[1777455456131,33.99,77179.7,0.02,0.29405,0.00015,23.83153]
[1777455456985,33.99,77179.61,0.02,0.29404,0.00015,23.83111]
[1777455457016,33.99,77179.61,0.02,0.29404,0.00015,23.83111]
[1777455457325,33.99,77179.61,0.02,0.29404,0.00015,23.83111]
[1777455460993,33.99,77178.6,0.02,0.2939,0.00015,23.82566]
[1777455461035,33.99,77178.6,0.02,0.2939,0.00015,23.82566]
[1777455461379,33.99,77178.6,0.02,0.2939,0.00015,23.82566]
[1777455461433,33.99,77179.08,0.02,0.29398,0.00015,23.82854]
[1777455463478,33.99,77179.08,0.02,0.29398,0.00015,23.82864]
[1777455463518,33.99,77184.95,0.02,0.29484,0.00015,23.8627]
[1777455464224,33.99,77184.95,0.02,0.29484,0.00015,23.86276]
[1777455469473,33.99,77188.06,0.02,0.2953,0.00015,23.8809]
[1777455474791,33.99,77185.86,0.02,0.29499,0.00015,23.86843]
[1777455475536,33.99,77185.69,0.02,0.29496,0.00015,23.86748]
[1777455481343,34.0,77186.2,0.02,0.29504,0.00015,23.87062]
[1777455486379,34.0,77183.76,0.02,0.29469,0.00015,23.85668]
[1777455491413,34.0,77182.9,0.02,0.29457,0.00015,23.85186]
[1777455491611,34.0,77182.9,0.02,0.29457,0.00015,23.85186]
[1777455491619,34.0,77182.9,0.02,0.29457,0.00015,23.85186]
[1777455492797,34.0,77182.82,0.02,0.29456,0.00015,23.85143]
[1777455493739,34.0,77182.32,0.02,0.29449,0.00015,23.84857]
[1777455499018,34.0,77181.18,0.02,0.29432,0.00015,23.84212]
[1777455499807,34.0,77181.45,0.02,0.29436,0.00015,23.84372]
[1777455500537,34.0,77181.18,0.02,0.29432,0.00015,23.84219]
[1777455501823,34.0,77181.01,0.02,0.2943,0.00015,23.84123]
[1777455502489,34.0,77180.74,0.02,0.29426,0.00015,23.8397]
[1777455507525,34.0,77178.83,0.02,0.29399,0.00015,23.82879]
[1777455507897,34.0,77178.83,0.02,0.29399,0.00015,23.82879]
[1777455508532,34.0,77178.26,0.02,0.2939,0.00015,23.82552]
[1777455508703,34.0,77178.26,0.02,0.2939,0.00015,23.82552]
[1777455509916,34.0,77178.91,0.02,0.294,0.00015,23.82929]
[1777455510547,34.0,77178.81,0.02,0.29399,0.00015,23.82879]
[1777455515581,34.0,77175.06,0.02,0.29342,0.00015,23.80355]
[1777455516918,34.0,77175.42,0.02,0.29347,0.00015,23.8057]
[1777455516958,34.0,77175.42,0.02,0.29347,0.00015,23.8057]
[1777455518034,34.0,77177.01,0.02,0.29371,0.00015,23.81514]
[1777455518602,34.0,77178.39,0.02,0.29392,0.00015,23.82336]
[1777455523639,34.01,77178.4,0.02,0.29395,0.00015,23.82443]
[1777455524814,34.01,77178.4,0.02,0.29395,0.00015,23.82443]
[1777455524839,34.01,77178.4,0.02,0.29395,0.00015,23.82443]
[1777455524871,34.01,77178.4,0.02,0.29395,0.00015,23.82443]
[1777455525148,34.01,77178.4,0.02,0.29395,0.00015,23.82443]
[1777455525196,34.01,77179.84,0.02,0.29416,0.00015,23.83297]
[1777455526038,34.01,77179.84,0.02,0.29416,0.00015,23.83297]
[1777455526137,34.01,77179.84,0.02,0.29416,0.00015,23.83297]
[1777455531143,34.01,77187.75,0.02,0.29533,0.00015,23.8789]
[1777455534246,34.01,77188.62,0.02,0.29546,0.00015,23.88387]
[1777455534254,34.01,77188.62,0.02,0.29546,0.00015,23.88387]
[1777455534880,34.01,77187.25,0.02,0.29525,0.00015,23.87594]
[1777455536226,34.01,77186.8,0.02,0.29519,0.00015,23.87334]
[1777455542608,34.01,77190.8,0.02,0.29579,0.00015,23.89712]
[1777455542618,34.01,77190.8,0.02,0.29579,0.00015,23.89712]
[1777455542621,34.01,77190.8,0.02,0.29579,0.00015,23.89712]
[1777455543177,34.01,77191.92,0.02,0.29597,0.00015,23.90385]
[1777455544319,34.01,77191.95,0.02,0.29597,0.00015,23.90416]
[1777455546996,34.02,77192.96,0.02,0.29613,0.00015,23.91024]
[1777455547006,34.02,77192.96,0.02,0.29613,0.00015,23.91024]
[1777455553212,34.02,77191.3,0.02,0.29591,0.00015,23.90148]
[1777455554385,34.02,77191.65,0.02,0.29597,0.00015,23.90378]
[1777455554423,34.02,77191.65,0.02,0.29597,0.00015,23.90378]
[1777455555305,34.02,77194.63,0.02,0.29641,0.00015,23.92106]
[1777455555318,34.02,77194.63,0.02,0.29641,0.00015,23.92106]
[1777455555330,34.02,77194.63,0.02,0.29641,0.00015,23.92106]
[1777455555371,34.02,77194.63,0.02,0.29641,0.00015,23.92106]
[1777455555380,34.02,77194.63,0.02,0.29641,0.00015,23.92106]
[1777455556463,34.02,77195.49,0.02,0.29654,0.00015,23.92612]
[1777455556560,34.02,77199.18,0.02,0.29708,0.00015,23.94741]
[1777455561561,34.02,77198.88,0.02,0.29705,0.00015,23.94608]
[1777455565301,34.03,77195.44,0.02,0.29656,0.00015,23.92678]
[1777455565395,34.03,77195.44,0.02,0.29656,0.00015,23.9269]
[1777455570969,34.03,77191.63,0.02,0.29602,0.00015,23.90569]
[1777455572625,34.03,77191.63,0.02,0.29602,0.00015,23.90569]
[1777455572983,34.03,77191.87,0.02,0.29604,0.00015,23.90366]
[1777455578018,34.04,77194.0,0.02,0.29637,0.00015,23.9166]
[1777455582768,34.04,77193.43,0.02,0.2963,0.00015,23.91401]
[1777455583565,34.04,77193.43,0.02,0.2963,0.00015,23.91401]
[1777455583665,34.04,77190.61,0.02,0.29589,0.00015,23.89794]
[1777455584583,34.04,77190.61,0.02,0.29589,0.00015,23.89794]
[1777455585244,34.04,77188.39,0.02,0.29557,0.00015,23.88531]
[1777455585270,34.04,77188.39,0.02,0.29557,0.00015,23.88531]
[1777455585408,34.04,77188.39,0.02,0.29557,0.00015,23.88531]
[1777455585657,34.04,77188.39,0.02,0.29557,0.00015,23.88531]
[1777455585807,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455585834,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455585883,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455586181,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455586214,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455586396,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455586427,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455586683,34.04,77187.07,0.02,0.29538,0.00015,23.87788]
[1777455586686,34.04,77174.88,0.02,0.2936,0.00015,23.80743]
[1777455586770,34.04,77174.88,0.02,0.2936,0.00015,23.80743]
[1777455587101,34.04,77174.88,0.02,0.2936,0.00015,23.80743]
[1777455587294,34.04,77174.88,0.02,0.2936,0.00015,23.80743]
[1777455587388,34.04,77174.88,0.02,0.2936,0.00015,23.80743]
[1777455587640,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455587717,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455587756,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455588178,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455588236,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455588374,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455588425,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455588688,34.04,77160.36,0.02,0.29148,0.00015,23.72281]
[1777455588506,34.04,77165.01,0.02,0.29216,0.00015,23.75027]
[1777455589179,34.04,77165.01,0.02,0.29216,0.00015,23.75027]
[1777455589699,34.04,77175.66,0.02,0.29373,0.00015,23.81248]
[1777455590880,34.04,77182.25,0.02,0.2947,0.00015,23.85085]
[1777455590895,34.04,77182.25,0.02,0.2947,0.00015,23.85085]
[1777455591289,34.05,77183.24,0.02,0.29485,0.00015,23.85678]
[1777455596903,34.05,77182.69,0.02,0.29479,0.00015,23.85442]
[1777455602577,34.05,77180.35,0.02,0.29448,0.00015,23.84198]
[1777455608234,34.06,77180.82,0.02,0.29459,0.00015,23.84633]
[1777455609063,34.06,77180.82,0.02,0.29459,0.00015,23.84633]
[1777455609455,34.06,77179.04,0.02,0.29433,0.00015,23.83625]
[1777455615280,34.07,77180.25,0.02,0.29454,0.00015,23.84445]
[1777455617145,34.07,77180.54,0.02,0.29459,0.00015,23.84632]
[1777455617294,34.07,77179.97,0.02,0.29451,0.00015,23.84321]
[1777455622330,34.07,77180.52,0.02,0.29462,0.00015,23.8473]
[1777455627364,34.08,77177.92,0.02,0.29426,0.00015,23.83319]
[1777455627903,34.08,77177.92,0.02,0.29426,0.00015,23.83319]
[1777455627912,34.08,77177.92,0.02,0.29426,0.00015,23.83319]
[1777455628627,34.08,77177.92,0.02,0.29426,0.00015,23.83319]
[1777455629294,34.08,77175.43,0.02,0.2939,0.00015,23.81898]
[1777455631399,34.08,77175.32,0.02,0.29389,0.00015,23.81854]
[1777455631477,34.08,77175.32,0.02,0.29389,0.00015,23.81854]
[1777455633360,34.08,77175.1,0.02,0.29385,0.00015,23.81415]
[1777455633460,34.08,77171.67,0.02,0.29336,0.00015,23.79449]
[1777455635436,34.08,77171.67,0.02,0.29336,0.00015,23.79449]
[1777455635440,34.09,77171.58,0.02,0.29335,0.00015,23.7944]
[1777455636147,34.09,77171.58,0.02,0.29335,0.00015,23.7944]
[1777455636428,34.09,77171.59,0.02,0.29336,0.00015,23.79467]
[1777455639420,34.09,77171.42,0.02,0.29335,0.00015,23.79412]
[1777455639504,34.09,77171.2,0.02,0.29332,0.00015,23.79307]
[1777455641416,34.09,77171.2,0.02,0.29332,0.00015,23.79307]
[1777455641443,34.09,77171.2,0.02,0.29332,0.00015,23.79307]
[1777455641511,34.09,77171.26,0.02,0.29334,0.00015,23.79386]
[1777455646708,34.1,77169.9,0.02,0.29317,0.00015,23.78687]
[1777455652226,34.1,77170.29,0.02,0.29326,0.00015,23.79052]
[1777455657575,34.11,77174.98,0.02,0.29398,0.00015,23.81885]
[1777455658345,34.11,77174.98,0.02,0.29398,0.00015,23.81885]
[1777455658377,34.11,77174.98,0.02,0.29398,0.00015,23.81885]
[1777455658381,34.11,77174.98,0.02,0.29398,0.00015,23.81885]
[1777455658596,34.11,77177.83,0.02,0.2944,0.00015,23.8355]
[1777455659384,34.11,77177.83,0.02,0.2944,0.00015,23.8355]
[1777455659909,34.11,77178.27,0.02,0.29447,0.00015,23.83822]
[1777455661672,34.11,77178.22,0.02,0.29447,0.00015,23.8381]
[1777455661695,34.11,77178.37,0.02,0.29449,0.00015,23.83914]
[1777455667646,34.12,77180.36,0.02,0.29481,0.00015,23.85163]
[1777455672680,34.12,77181.42,0.02,0.29499,0.00015,23.85852]
[1777455674101,34.12,77181.59,0.02,0.29502,0.00015,23.85965]
[1777455674697,34.12,77182.11,0.02,0.2951,0.00015,23.8628]
[1777455678723,34.12,77190.14,0.02,0.29629,0.00015,23.90943]
[1777455680667,34.12,77190.55,0.02,0.29635,0.00015,23.91189]
[1777455680677,34.12,77190.55,0.02,0.29635,0.00015,23.91189]
[1777455680689,34.12,77190.55,0.02,0.29635,0.00015,23.91189]
[1777455680726,34.12,77190.55,0.02,0.29635,0.00015,23.91189]
[1777455681231,34.12,77191.66,0.02,0.29651,0.00015,23.91836]
[1777455681232,34.12,77191.66,0.02,0.29651,0.00015,23.91836]
[1777455681744,34.12,77191.8,0.02,0.29654,0.00015,23.91926]
[1777455686780,34.13,77192.34,0.02,0.29663,0.00015,23.92287]
[1777455691815,34.13,77192.69,0.02,0.29667,0.00015,23.92169]
[1777455695497,34.13,77193.51,0.02,0.2968,0.00015,23.92659]
[1777455695516,34.13,77193.51,0.02,0.2968,0.00015,23.92659]
[1777455695529,34.13,77193.51,0.02,0.2968,0.00015,23.92659]
[1777455696042,34.13,77194.15,0.02,0.2969,0.00015,23.93044]
[1777455696055,34.13,77194.15,0.02,0.2969,0.00015,23.93044]
[1777455696333,34.13,77194.15,0.02,0.2969,0.00015,23.93044]
[1777455696353,34.13,77194.15,0.02,0.2969,0.00015,23.93044]
[1777455697083,34.13,77193.69,0.02,0.29683,0.00015,23.92791]
[1777455697099,34.13,77193.69,0.02,0.29683,0.00015,23.92791]
[1777455697418,34.13,77193.69,0.02,0.29683,0.00015,23.92791]
[1777455697749,34.13,77193.69,0.02,0.29683,0.00015,23.92791]
[1777455697779,34.13,77193.69,0.02,0.29683,0.00015,23.92791]
[1777455697785,34.13,77193.69,0.02,0.29683,0.00015,23.92791]
[1777455700035,34.13,77194.26,0.02,0.29692,0.00015,23.93136]
[1777455700055,34.13,77194.26,0.02,0.29692,0.00015,23.93136]
[1777455701438,34.13,77194.32,0.02,0.29693,0.00015,23.93179]
[1777455701557,34.13,77194.32,0.02,0.29693,0.00015,23.93179]
[1777455701565,34.13,77194.32,0.02,0.29693,0.00015,23.93179]
[1777455701577,34.13,77194.32,0.02,0.29693,0.00015,23.93179]
[1777455707623,34.14,77194.48,0.02,0.29697,0.00015,23.93318]
[1777455712962,34.14,77194.3,0.02,0.29696,0.00015,23.93288]
[1777455717998,34.14,77196.5,0.02,0.2973,0.00015,23.94585]
[1777455723040,34.14,77197.78,0.02,0.29749,0.00015,23.95352]
[1777455728623,34.14,77197.48,0.02,0.29746,0.00015,23.95209]
[1777455733650,34.15,77197.21,0.02,0.29743,0.00015,23.95089]
[1777455736310,34.15,77197.07,0.02,0.29741,0.00015,23.9503]
[1777455736355,34.15,77197.43,0.02,0.29747,0.00015,23.95243]
[1777455742173,34.15,77195.16,0.02,0.29716,0.00015,23.94028]
[1777455747210,34.15,77194.92,0.02,0.29713,0.00015,23.9393]
[1777455752243,34.15,77194.06,0.02,0.29699,0.00015,23.93109]
[1777455757278,34.16,77195.17,0.02,0.29717,0.00015,23.93784]
[1777455759586,34.16,77195.7,0.02,0.29725,0.00015,23.94094]
[1777455759595,34.16,77195.7,0.02,0.29725,0.00015,23.94094]
[1777455765026,34.16,77195.36,0.02,0.29723,0.00015,23.94021]
[1777455765045,34.16,77195.36,0.02,0.29723,0.00015,23.94021]
[1777455769271,34.16,77195.03,0.02,0.29719,0.00015,23.93885]
[1777455769362,34.17,77194.82,0.02,0.29717,0.00015,23.93797]
[1777455774402,34.17,77188.51,0.02,0.29627,0.00015,23.9027]
[1777455779432,34.18,77187.39,0.02,0.29615,0.00015,23.89808]
[1777455780944,34.18,77188.36,0.02,0.29631,0.00015,23.90398]
[1777455780993,34.18,77188.36,0.02,0.29631,0.00015,23.90398]
[1777455781063,34.18,77188.36,0.02,0.29631,0.00015,23.90398]
[1777455781093,34.18,77188.36,0.02,0.29631,0.00015,23.90398]
[1777455781447,34.18,77188.36,0.02,0.29632,0.00015,23.90434]
[1777455782412,34.18,77188.36,0.02,0.29632,0.00015,23.90434]
[1777455782439,34.18,77188.36,0.02,0.29632,0.00015,23.90434]
[1777455782448,34.18,77188.36,0.02,0.29632,0.00015,23.90434]
[1777455782452,34.18,77188.36,0.02,0.29632,0.00015,23.90434]
[1777455783605,34.18,77184.96,0.02,0.29582,0.00015,23.88497]
[1777455783625,34.18,77184.96,0.02,0.29582,0.00015,23.88497]
[1777455784429,34.18,77185.81,0.02,0.29596,0.00015,23.89021]
[1777455784433,34.18,77185.81,0.02,0.29596,0.00015,23.89021]
[1777455785226,34.18,77185.07,0.02,0.29585,0.00015,23.88609]
[1777455785236,34.18,77185.07,0.02,0.29585,0.00015,23.88609]
[1777455789860,34.19,77182.87,0.02,0.29554,0.00015,23.87397]
[1777455789887,34.19,77182.87,0.02,0.29554,0.00015,23.87397]
[1777455790348,34.19,77183.74,0.02,0.29567,0.00015,23.87908]
[1777455790366,34.19,77183.74,0.02,0.29567,0.00015,23.87908]
[1777455791213,34.19,77185.53,0.02,0.29594,0.00015,23.88946]
[1777455791498,34.19,77185.53,0.02,0.29594,0.00015,23.88946]
[1777455796553,34.19,77186.75,0.02,0.29613,0.00015,23.89713]
[1777455798278,34.19,77187.29,0.02,0.29622,0.00015,23.90033]
[1777455798298,34.19,77187.29,0.02,0.29622,0.00015,23.90033]
[1777455798314,34.19,77187.29,0.02,0.29622,0.00015,23.90033]
[1777455800605,34.19,77188.34,0.02,0.29638,0.00015,23.90655]
[1777455800623,34.19,77188.66,0.02,0.29643,0.00015,23.90848]
[1777455804652,34.19,77188.96,0.02,0.29648,0.00015,23.91051]
[1777455804656,34.2,77189.07,0.02,0.2965,0.00015,23.9115]
[1777455809869,34.2,77189.08,0.02,0.29654,0.00015,23.91298]
[1777455816691,34.22,77190.3,0.02,0.29677,0.00015,23.91887]
[1777455821727,34.22,77191.54,0.02,0.297,0.00015,23.92767]
[1777455826762,34.23,77191.5,0.02,0.29704,0.00015,23.92916]
[1777455831798,34.24,77191.21,0.02,0.29703,0.00015,23.92871]
[1777455832997,34.24,77191.17,0.02,0.29703,0.00015,23.92882]
[1777455833497,34.24,77191.17,0.02,0.29703,0.00015,23.92882]
[1777455833811,34.24,77191.21,0.02,0.29705,0.00015,23.92939]
[1777455835027,34.24,77192.79,0.02,0.29729,0.00015,23.93872]
[1777455835825,34.24,77194.1,0.02,0.29748,0.00015,23.94625]
[1777455836918,34.24,77194.1,0.02,0.29748,0.00015,23.94625]
[1777455837051,34.24,77194.99,0.02,0.29762,0.00015,23.95163]
[1777455837065,34.24,77194.99,0.02,0.29762,0.00015,23.95163]
[1777455837068,34.24,77194.99,0.02,0.29762,0.00015,23.95163]
[1777455837070,34.24,77194.99,0.02,0.29762,0.00015,23.95163]
[1777455839068,34.25,77198.39,0.02,0.29813,0.00015,23.97158]
[1777455839075,34.25,77198.39,0.02,0.29813,0.00015,23.97158]
[1777455839089,34.25,77198.39,0.02,0.29813,0.00015,23.97158]
[1777455839444,34.25,77198.39,0.02,0.29813,0.00015,23.97158]
[1777455839471,34.25,77198.39,0.02,0.29813,0.00015,23.97158]
[1777455839959,34.25,77201.64,0.02,0.29862,0.00015,23.99029]
[1777455840126,34.25,77201.64,0.02,0.29862,0.00015,23.99029]
[1777455840186,34.25,77201.64,0.02,0.29862,0.00015,23.99029]
[1777455840212,34.25,77201.64,0.02,0.29862,0.00015,23.99029]
[1777455840472,34.25,77201.64,0.02,0.29862,0.00015,23.99029]
[1777455840504,34.25,77201.64,0.02,0.29862,0.00015,23.99029]
[1777455840981,34.25,77201.64,0.02,0.29863,0.00015,23.99058]
[1777455841009,34.25,77201.64,0.02,0.29863,0.00015,23.99058]
[1777455841665,34.25,77201.64,0.02,0.29863,0.00015,23.99058]
[1777455841691,34.25,77201.64,0.02,0.29863,0.00015,23.99058]
[1777455843119,34.25,77202.01,0.02,0.2987,0.00015,23.99322]
[1777455843882,34.25,77201.17,0.02,0.29858,0.00015,23.98874]
[1777455848928,34.26,77199.36,0.02,0.29835,0.00015,23.97986]
[1777455853953,34.27,77199.17,0.02,0.29837,0.00015,23.9803]
[1777455858988,34.28,77198.71,0.02,0.29834,0.00015,23.97927]
[1777455862310,34.28,77198.84,0.02,0.29838,0.00015,23.98063]
[1777455863351,34.28,77201.3,0.02,0.29876,0.00015,23.99522]
[1777455863367,34.28,77201.3,0.02,0.29876,0.00015,23.99522]
[1777455863371,34.28,77203.69,0.02,0.29911,0.00015,24.00873]
[1777455868754,34.29,77203.36,0.02,0.2991,0.00015,24.00822]
[1777455874093,34.3,77205.14,0.02,0.2994,0.00015,24.01694]
[1777455879128,34.31,77208.2,0.02,0.29989,0.00015,24.0358]
[1777455881595,34.31,77208.31,0.02,0.29992,0.00015,24.03674]
[1777455882212,34.31,77206.76,0.02,0.29971,0.00015,24.02867]
[1777455888193,34.32,77207.67,0.02,0.2999,0.00015,24.03578]
[1777455893228,34.33,77208.15,0.02,0.30001,0.00015,24.04012]
[1777455898262,34.34,77208.82,0.02,0.30015,0.00015,24.04551]
[1777455903298,34.35,77209.41,0.02,0.30028,0.00015,24.05043]
[1777455908043,34.35,77207.72,0.02,0.30006,0.00015,24.04189]
[1777455909896,34.35,77205.62,0.02,0.29977,0.00015,24.03075]
[1777455909913,34.36,77205.55,0.02,0.29978,0.00015,24.03103]
[1777455911246,34.36,77205.55,0.02,0.29978,0.00015,24.03103]
[1777455911344,34.36,77205.55,0.02,0.29978,0.00015,24.03103]
[1777455911409,34.36,77205.55,0.02,0.29978,0.00015,24.03103]
[1777455911436,34.36,77205.55,0.02,0.29978,0.00015,24.03103]
[1777455911583,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455912168,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455912182,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455912926,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455913032,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455913044,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455913048,34.36,77204.13,0.02,0.29959,0.00015,24.02371]
[1777455913055,34.36,77197.25,0.02,0.29859,0.00015,23.98511]
[1777455913744,34.36,77197.25,0.02,0.29859,0.00015,23.98511]
[1777455914431,34.36,77196.91,0.02,0.29854,0.00015,23.98325]
[1777455915227,34.36,77201.41,0.02,0.2992,0.00015,24.00863]
[1777455916003,34.36,77201.41,0.02,0.2992,0.00015,24.00863]
[1777455916024,34.36,77201.41,0.02,0.2992,0.00015,24.00863]
[1777455916048,34.36,77201.41,0.02,0.2992,0.00015,24.00863]
[1777455916066,34.36,77203.64,0.02,0.29953,0.00015,24.02127]
[1777455917001,34.36,77203.64,0.02,0.29953,0.00015,24.02127]
[1777455917411,34.36,77204.53,0.02,0.29966,0.00015,24.02629]
[1777455917442,34.36,77204.53,0.02,0.29966,0.00015,24.02629]
[1777455917451,34.36,77204.53,0.02,0.29966,0.00015,24.02629]
[1777455918233,34.36,77204.95,0.02,0.29972,0.00015,24.02867]
[1777455918910,34.36,77204.95,0.02,0.29972,0.00015,24.02867]
[1777455918938,34.36,77204.95,0.02,0.29972,0.00015,24.02867]
[1777455919037,34.36,77204.53,0.02,0.29966,0.00015,24.02631]
[1777455923083,34.37,77207.83,0.02,0.30016,0.00015,24.04552]
[1777455923099,34.37,77207.83,0.02,0.30016,0.00015,24.04552]
[1777455924063,34.37,77207.83,0.02,0.30016,0.00015,24.04552]
[1777455924445,34.37,77212.19,0.02,0.30082,0.00015,24.07058]
[1777455925108,34.37,77212.19,0.02,0.30082,0.00015,24.07058]
[1777455926095,34.37,77212.8,0.02,0.30092,0.00015,24.0743]
[1777455926794,34.37,77212.72,0.02,0.30092,0.00015,24.07444]
[1777455927983,34.37,77212.72,0.02,0.30092,0.00015,24.07444]
[1777455928147,34.38,77214.98,0.02,0.30126,0.00015,24.08738]
[1777455928153,34.38,77214.98,0.02,0.30126,0.00015,24.08738]
[1777455928164,34.38,77214.98,0.02,0.30126,0.00015,24.08738]
[1777455929292,34.38,77217.91,0.02,0.3017,0.00015,24.10403]
[1777455929480,34.38,77217.91,0.02,0.3017,0.00015,24.10403]
[1777455930600,34.38,77217.91,0.02,0.3017,0.00015,24.10403]
[1777455930666,34.39,77227.97,0.02,0.30325,0.00015,24.16261]
[1777455931704,34.39,77227.97,0.02,0.30325,0.00015,24.16261]
[1777455931724,34.39,77229.66,0.02,0.30348,0.00015,24.16853]
[1777455933360,34.39,77230.2,0.02,0.30356,0.00015,24.17173]
[1777455933508,34.39,77230.2,0.02,0.30356,0.00015,24.17173]
[1777455938975,34.4,77233.5,0.02,0.30407,0.00015,24.19083]
[1777455943249,34.4,77237.97,0.02,0.30477,0.00015,24.21673]
[1777455943755,34.4,77237.82,0.02,0.30475,0.00015,24.2161]
[1777455944322,34.4,77237.82,0.02,0.30475,0.00015,24.2161]
[1777455944338,34.4,77237.82,0.02,0.30475,0.00015,24.2161]
[1777455947829,34.41,77241.49,0.02,0.3053,0.00015,24.23686]
[1777455947900,34.41,77243.37,0.02,0.30559,0.00015,24.24737]
[1777455953647,34.41,77243.78,0.02,0.30568,0.00015,24.25066]
[1777455954682,34.41,77243.78,0.02,0.30568,0.00015,24.25066]
[1777455956474,34.41,77246.49,0.02,0.30608,0.00015,24.26585]
[1777455956669,34.41,77248.85,0.02,0.30644,0.00015,24.27893]
[1777455958474,34.42,77251.04,0.02,0.30676,0.00015,24.29105]
[1777455958682,34.42,77250.95,0.02,0.30675,0.00015,24.29069]
[1777455964032,34.42,77251.7,0.02,0.30688,0.00015,24.29533]
[1777455964084,34.42,77253.29,0.02,0.30712,0.00015,24.30414]
[1777455969216,34.42,77259.61,0.02,0.30807,0.00015,24.3391]
[1777455970401,34.42,77259.5,0.02,0.30805,0.00015,24.33858]
[1777455970411,34.42,77259.5,0.02,0.30805,0.00015,24.33858]
[1777455973691,34.42,77258.52,0.02,0.30792,0.00015,24.3335]
[1777455974704,34.42,77261.34,0.02,0.30833,0.00015,24.3489]
[1777455979721,34.43,77259.18,0.02,0.30802,0.00015,24.33748]
[1777455980336,34.43,77258.97,0.02,0.30799,0.00015,24.3364]
[1777455980838,34.43,77259.31,0.02,0.30805,0.00015,24.33832]
[1777455981809,34.43,77259.31,0.02,0.30805,0.00015,24.33832]
[1777455981905,34.43,77259.31,0.02,0.30805,0.00015,24.33832]
[1777455981924,34.43,77259.31,0.02,0.30805,0.00015,24.33832]
[1777455981966,34.43,77259.31,0.02,0.30805,0.00015,24.33832]
[1777455982078,34.43,77262.38,0.02,0.3085,0.00015,24.35504]
[1777455982261,34.43,77262.38,0.02,0.3085,0.00015,24.35504]
[1777455983133,34.43,77267.67,0.02,0.30929,0.00015,24.38376]
[1777455983412,34.43,77267.67,0.02,0.30929,0.00015,24.38376]
[1777455983526,34.43,77267.67,0.02,0.30929,0.00015,24.38376]
[1777455983532,34.43,77267.67,0.02,0.30929,0.00015,24.38376]
[1777455983581,34.43,77267.67,0.02,0.30929,0.00015,24.38376]
[1777455983848,34.43,77267.67,0.02,0.30929,0.00015,24.38376]
[1777455984012,34.43,77262.17,0.02,0.30847,0.00015,24.35397]
[1777455985098,34.43,77262.17,0.02,0.30847,0.00015,24.35397]
[1777455985140,34.43,77262.17,0.02,0.30847,0.00015,24.35397]
[1777455985650,34.43,77262.17,0.02,0.30847,0.00015,24.35401]
[1777455985661,34.43,77262.17,0.02,0.30847,0.00015,24.35401]
[1777455985873,34.43,77255.69,0.02,0.30752,0.00015,24.31884]
[1777455986952,34.43,77255.69,0.02,0.30752,0.00015,24.31884]
[1777455986997,34.43,77255.69,0.02,0.30752,0.00015,24.31884]
[1777455987007,34.43,77255.69,0.02,0.30752,0.00015,24.31884]
[1777455987041,34.43,77254.32,0.02,0.30732,0.00015,24.31145]
[1777455988927,34.43,77254.4,0.02,0.30733,0.00015,24.31197]
[1777455989028,34.43,77254.23,0.02,0.30731,0.00015,24.31113]
[1777455994587,34.43,77256.74,0.02,0.30767,0.00015,24.32157]
[1777455994984,34.43,77256.74,0.02,0.30767,0.00015,24.32157]
[1777456000129,34.43,77265.98,0.02,0.30904,0.00015,24.372]
[1777456001953,34.43,77265.12,0.02,0.30892,0.00015,24.3674]
[1777456001986,34.43,77265.12,0.02,0.30892,0.00015,24.3674]
[1777456002087,34.43,77269.4,0.02,0.30955,0.00015,24.39059]
[1777456002321,34.43,77269.4,0.02,0.30955,0.00015,24.39059]
[1777456003058,34.43,77269.4,0.02,0.30955,0.00015,24.39059]
[1777456005492,34.43,77272.17,0.02,0.30996,0.00015,24.40554]
[1777456005751,34.43,77272.17,0.02,0.30996,0.00015,24.40554]
[1777456006094,34.43,77272.17,0.02,0.30996,0.00015,24.40554]
[1777456006270,34.43,77298.58,0.02,0.31388,0.00015,24.54695]
[1777456006311,34.43,77298.58,0.02,0.31388,0.00015,24.54695]
[1777456006664,34.43,77298.58,0.02,0.31388,0.00015,24.54695]
[1777456007147,34.43,77322.4,0.02,0.31744,0.00015,24.6727]
[1777456007351,34.43,77322.4,0.02,0.31744,0.00015,24.6727]
[1777456007814,34.43,77322.4,0.02,0.31744,0.00015,24.6727]
[1777456008144,34.44,77309.49,0.02,0.31552,0.00015,24.605]
[1777456008620,34.44,77309.49,0.02,0.31552,0.00015,24.605]
[1777456008809,34.44,77309.49,0.02,0.31552,0.00015,24.605]
[1777456009115,34.44,77309.49,0.02,0.31552,0.00015,24.605]
[1777456009136,34.44,77290.58,0.02,0.31271,0.00015,24.50504]
[1777456009268,34.44,77290.58,0.02,0.31271,0.00015,24.50504]
[1777456009462,34.44,77290.58,0.02,0.31271,0.00015,24.50504]
[1777456009885,34.44,77290.58,0.02,0.31271,0.00015,24.50504]
[1777456009916,34.44,77290.58,0.02,0.31271,0.00015,24.50504]
[1777456010059,34.44,77290.58,0.02,0.31274,0.00015,24.50604]
[1777456010348,34.44,77290.58,0.02,0.31274,0.00015,24.50604]
[1777456010479,34.44,77290.58,0.02,0.31274,0.00015,24.50604]
[1777456010503,34.44,77290.58,0.02,0.31274,0.00015,24.50604]
[1777456011079,34.44,77279.63,0.02,0.31112,0.00015,24.44761]
[1777456011391,34.44,77279.63,0.02,0.31112,0.00015,24.44761]
[1777456011473,34.44,77279.63,0.02,0.31112,0.00015,24.44761]
[1777456011498,34.44,77279.63,0.02,0.31112,0.00015,24.44761]
[1777456011907,34.44,77279.63,0.02,0.31112,0.00015,24.44761]
[1777456012073,34.45,77282.18,0.02,0.31151,0.00015,24.46152]
[1777456012628,34.45,77282.18,0.02,0.31151,0.00015,24.46152]
[1777456013081,34.45,77290.58,0.02,0.31276,0.00015,24.50666]
[1777456013592,34.45,77290.58,0.02,0.31276,0.00015,24.50666]
[1777456013625,34.45,77290.58,0.02,0.31276,0.00015,24.50666]
[1777456014153,34.46,77299.74,0.02,0.31417,0.00015,24.55706]
[1777456015629,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456015648,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456015664,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456015700,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456015723,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456015994,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456016080,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456016114,34.46,77299.74,0.02,0.31418,0.00015,24.55721]
[1777456016103,34.46,77302.69,0.02,0.31462,0.00015,24.57295]
[1777456017118,34.46,77313.21,0.02,0.31619,0.00015,24.62856]
[1777456018394,34.46,77313.21,0.02,0.31619,0.00015,24.62864]
[1777456019123,34.46,77315.77,0.02,0.31658,0.00015,24.64215]
[1777456019456,34.46,77315.77,0.02,0.31658,0.00015,24.64215]
[1777456020229,34.46,77309.6,0.02,0.31566,0.00015,24.60975]
[1777456020258,34.46,77309.6,0.02,0.31566,0.00015,24.60975]
[1777456020268,34.46,77309.6,0.02,0.31566,0.00015,24.60975]
[1777456020434,34.46,77309.6,0.02,0.31566,0.00015,24.60975]
[1777456020463,34.46,77309.6,0.02,0.31566,0.00015,24.60975]
[1777456021266,34.46,77306.79,0.02,0.31524,0.00015,24.59501]
[1777456022010,34.46,77306.79,0.02,0.31524,0.00015,24.59501]
[1777456022034,34.46,77306.79,0.02,0.31524,0.00015,24.59501]
[1777456022147,34.46,77306.32,0.02,0.31518,0.00015,24.59262]
[1777456024128,34.47,77312.05,0.02,0.31606,0.00015,24.62375]
[1777456024165,34.47,77314.72,0.02,0.31646,0.00015,24.63785]
[1777456025067,34.47,77314.72,0.02,0.31646,0.00015,24.63785]
[1777456025094,34.47,77314.72,0.02,0.31646,0.00015,24.63785]
[1777456025171,34.47,77315.22,0.02,0.31653,0.00015,24.64054]
[1777456026175,34.47,77325.84,0.02,0.31813,0.00015,24.69642]
[1777456027192,34.47,77336.51,0.02,0.31973,0.00015,24.75214]
[1777456027199,34.47,77336.51,0.02,0.31973,0.00015,24.75214]
[1777456027202,34.47,77336.51,0.02,0.31973,0.00015,24.75214]
[1777456029455,34.47,77335.25,0.02,0.31956,0.00015,24.74604]
[1777456030102,34.47,77335.25,0.02,0.31956,0.00015,24.74604]
[1777456030601,34.47,77335.32,0.02,0.31957,0.00015,24.7464]
[1777456031091,34.47,77335.32,0.02,0.31957,0.00015,24.7464]
[1777456031191,34.47,77335.46,0.02,0.3196,0.00015,24.74757]
[1777456035864,34.48,77328.34,0.02,0.31856,0.00015,24.71129]
[1777456036036,34.48,77328.34,0.02,0.31856,0.00015,24.71129]
[1777456036103,34.49,77332.06,0.02,0.31919,0.00015,24.73314]
[1777456036808,34.49,77332.06,0.02,0.31919,0.00015,24.73314]
[1777456036832,34.49,77332.06,0.02,0.31919,0.00015,24.73314]
[1777456036841,34.49,77332.06,0.02,0.31919,0.00015,24.73314]
[1777456037378,34.51,77333.13,0.02,0.31942,0.00015,24.74089]
[1777456037577,34.51,77338.53,0.02,0.32023,0.00015,24.76881]
[1777456038706,34.51,77338.53,0.02,0.32023,0.00015,24.76881]
[1777456038807,34.52,77344.47,0.02,0.32119,0.00015,24.80164]
[1777456039412,34.52,77344.47,0.02,0.32119,0.00015,24.80164]
[1777456039452,34.52,77344.47,0.02,0.32119,0.00015,24.80164]
[1777456040038,34.52,77344.47,0.02,0.32119,0.00015,24.80164]
[1777456040073,34.53,77339.73,0.02,0.32053,0.00015,24.77879]
[1777456042733,34.53,77335.11,0.02,0.31984,0.00015,24.75512]
[1777456043528,34.53,77330.94,0.02,0.31923,0.00015,24.73393]
[1777456047536,34.54,77324.67,0.02,0.31832,0.00015,24.70229]
[1777456047549,34.54,77324.67,0.02,0.31832,0.00015,24.70229]
[1777456047570,34.54,77324.67,0.02,0.31832,0.00015,24.70229]
[1777456047589,34.54,77324.67,0.02,0.31832,0.00015,24.70229]
[1777456048138,34.54,77324.41,0.02,0.31829,0.00015,24.70117]
[1777456048766,34.54,77324.41,0.02,0.31829,0.00015,24.70117]
[1777456048778,34.54,77324.41,0.02,0.31829,0.00015,24.70117]
[1777456049608,34.54,77323.18,0.02,0.3181,0.00015,24.69475]
[1777456049614,34.54,77323.18,0.02,0.3181,0.00015,24.69475]
[1777456049679,34.54,77323.18,0.02,0.3181,0.00015,24.69475]
[1777456049881,34.54,77320.48,0.02,0.3177,0.00015,24.68066]
[1777456051614,34.54,77318.5,0.02,0.31741,0.00015,24.67033]
[1777456051706,34.54,77318.6,0.02,0.3174,0.00015,24.66722]
[1777456053646,34.54,77318.98,0.02,0.31746,0.00015,24.6692]
[1777456053744,34.54,77318.97,0.02,0.31745,0.00015,24.66915]
[1777456057108,34.54,77318.63,0.02,0.3174,0.00015,24.66738]
[1777456057139,34.54,77318.63,0.02,0.3174,0.00015,24.66738]
[1777456057148,34.54,77318.63,0.02,0.3174,0.00015,24.66738]
[1777456058767,34.54,77318.2,0.02,0.31734,0.00015,24.66514]
[1777456058780,34.54,77318.2,0.02,0.31734,0.00015,24.66514]
[1777456059720,34.54,77320.6,0.02,0.3177,0.00015,24.67767]
[1777456062304,34.54,77315.72,0.02,0.31697,0.00015,24.65221]
[1777456063767,34.54,77314.41,0.02,0.31678,0.00015,24.64536]
[1777456064317,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456064389,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456064395,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456065399,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456065422,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456065779,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456065998,34.54,77315.98,0.02,0.31701,0.00015,24.65362]
[1777456066099,34.54,77316.02,0.02,0.31702,0.00015,24.65386]
[1777456066556,34.54,77316.02,0.02,0.31702,0.00015,24.65386]
[1777456071715,34.54,77310.88,0.02,0.31626,0.00015,24.62703]
[1777456075907,34.54,77308.59,0.02,0.31592,0.00015,24.61522]
[1777456075921,34.54,77308.59,0.02,0.31592,0.00015,24.61522]
[1777456076007,34.54,77311.01,0.02,0.31628,0.00015,24.62804]
[1777456077283,34.54,77311.01,0.02,0.31628,0.00015,24.62804]
[1777456077920,34.54,77311.01,0.02,0.31628,0.00015,24.62804]
[1777456078012,34.54,77314.55,0.02,0.31681,0.00015,24.64666]
[1777456081962,34.54,77312.3,0.02,0.31648,0.00015,24.63496]
[1777456082051,34.54,77315.11,0.02,0.3169,0.00015,24.64976]
[1777456083329,34.54,77316.79,0.02,0.31715,0.00015,24.65857]
[1777456083985,34.54,77316.79,0.02,0.31715,0.00015,24.65857]
[1777456084079,34.54,77315.57,0.02,0.31697,0.00015,24.65221]
[1777456090239,34.54,77313.74,0.02,0.3167,0.00015,24.64274]
[1777456092699,34.55,77316.74,0.02,0.31715,0.00015,24.65853]
[1777456092710,34.55,77316.74,0.02,0.31715,0.00015,24.65853]
[1777456092858,34.55,77316.09,0.02,0.31706,0.00015,24.65515]
[1777456094703,34.55,77306.7,0.02,0.31566,0.00015,24.60595]
[1777456095909,34.55,77306.7,0.02,0.31566,0.00015,24.60595]
[1777456096143,34.55,77306.7,0.02,0.31566,0.00015,24.60595]
[1777456097374,34.55,77306.22,0.02,0.31559,0.00015,24.60355]
[1777456097388,34.55,77306.22,0.02,0.31559,0.00015,24.60355]
[1777456097781,34.55,77306.22,0.02,0.31559,0.00015,24.60355]
[1777456097805,34.55,77306.22,0.02,0.31559,0.00015,24.60355]
[1777456106744,34.55,77312.26,0.02,0.31651,0.00015,24.63585]
[1777456109927,34.55,77311.63,0.02,0.31642,0.00015,24.6326]
[1777456109957,34.55,77311.63,0.02,0.31642,0.00015,24.6326]
[1777456109990,34.55,77311.63,0.02,0.31642,0.00015,24.6326]
[1777456110301,34.55,77313.11,0.02,0.31664,0.00015,24.64046]
[1777456110318,34.55,77313.11,0.02,0.31664,0.00015,24.64046]
[1777456111004,34.55,77313.11,0.02,0.31664,0.00015,24.64046]
[1777456111028,34.55,77313.11,0.02,0.31664,0.00015,24.64046]
[1777456111086,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456111501,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456111779,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456112352,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456112374,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456112836,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456112987,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456112992,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456113006,34.55,77322.03,0.02,0.31795,0.00015,24.68344]
[1777456113271,34.55,77325.98,0.02,0.31854,0.00015,24.70398]
[1777456113321,34.55,77325.98,0.02,0.31854,0.00015,24.70398]
[1777456113332,34.55,77325.98,0.02,0.31854,0.00015,24.70398]
[1777456114451,34.55,77329.86,0.02,0.31912,0.00015,24.7241]
[1777456114497,34.55,77329.86,0.02,0.31912,0.00015,24.7241]
[1777456114539,34.55,77329.86,0.02,0.31912,0.00015,24.7241]
[1777456116458,34.55,77327.34,0.02,0.31874,0.00015,24.71099]
[1777456117290,34.55,77327.34,0.02,0.31874,0.00015,24.71099]
[1777456117404,34.55,77322.1,0.02,0.31796,0.00015,24.68375]
[1777456117511,34.55,77322.1,0.02,0.31796,0.00015,24.68375]
[1777456117890,34.55,77322.1,0.02,0.31796,0.00015,24.68375]
[1777456117955,34.55,77322.1,0.02,0.31796,0.00015,24.68375]
[1777456118018,34.55,77322.1,0.02,0.31796,0.00015,24.68375]
[1777456118265,34.55,77322.1,0.02,0.31796,0.00015,24.68375]
[1777456118282,34.55,77350.45,0.02,0.32221,0.00015,24.83027]
[1777456118489,34.55,77350.45,0.02,0.32221,0.00015,24.83027]
[1777456118548,34.55,77350.45,0.02,0.32221,0.00015,24.83027]
[1777456119056,34.55,77367.63,0.02,0.32479,0.00015,24.91773]
[1777456119963,34.55,77367.63,0.02,0.32479,0.00015,24.91773]
[1777456119997,34.55,77367.63,0.02,0.32479,0.00015,24.91773]
[1777456120049,34.55,77367.63,0.02,0.32479,0.00015,24.91773]
[1777456120091,34.55,77367.63,0.02,0.32479,0.00015,24.91773]
[1777456120249,34.55,77367.86,0.02,0.32483,0.00015,24.91895]
[1777456121176,34.55,77367.86,0.02,0.32483,0.00015,24.91895]
[1777456121194,34.55,77367.86,0.02,0.32483,0.00015,24.91895]
[1777456121251,34.55,77365.85,0.02,0.32453,0.00015,24.90884]
[1777456122378,34.55,77365.85,0.02,0.32453,0.00015,24.9089]
[1777456122437,34.55,77365.85,0.02,0.32453,0.00015,24.9089]
[1777456122659,34.55,77365.85,0.02,0.32453,0.00015,24.9089]
[1777456123224,34.55,77366.06,0.02,0.32456,0.00015,24.91005]
[1777456123470,34.55,77366.06,0.02,0.32456,0.00015,24.91005]
[1777456123507,34.55,77366.06,0.02,0.32456,0.00015,24.91005]
[1777456123531,34.55,77366.06,0.02,0.32456,0.00015,24.91005]
[1777456124226,34.55,77366.06,0.02,0.32456,0.00015,24.91005]
[1777456123863,34.55,77366.06,0.02,0.32456,0.00015,24.9101]
[1777456124458,34.55,77366.06,0.02,0.32456,0.00015,24.9101]
[1777456126638,34.56,77363.11,0.02,0.32412,0.00015,24.89528]
[1777456128953,34.56,77361.71,0.02,0.32392,0.00015,24.88831]
[1777456129227,34.56,77360.35,0.02,0.32372,0.00015,24.88147]
[1777456130403,34.56,77360.35,0.02,0.32372,0.00015,24.88153]
[1777456130420,34.56,77360.35,0.02,0.32372,0.00015,24.88153]
[1777456130914,34.56,77359.09,0.02,0.32353,0.00015,24.8752]
[1777456132940,34.56,77362.01,0.02,0.32397,0.00015,24.89008]
[1777456132945,34.56,77362.01,0.02,0.32397,0.00015,24.89008]
[1777456132975,34.56,77362.01,0.02,0.32397,0.00015,24.89008]
[1777456133091,34.56,77363.92,0.02,0.32426,0.00015,24.89981]
[1777456135949,34.56,77372.22,0.02,0.32551,0.00015,24.94179]
[1777456140796,34.56,77370.29,0.02,0.32522,0.00015,24.93209]
[1777456140836,34.56,77370.29,0.02,0.32522,0.00015,24.93209]
[1777456140861,34.56,77370.29,0.02,0.32522,0.00015,24.93209]
[1777456140975,34.56,77370.29,0.02,0.32522,0.00015,24.93209]
[1777456141120,34.56,77370.29,0.02,0.32522,0.00015,24.93209]
[1777456141375,34.56,77378.92,0.02,0.32652,0.00015,24.9755]
[1777456141737,34.56,77378.92,0.02,0.32652,0.00015,24.9755]
[1777456141941,34.56,77378.92,0.02,0.32652,0.00015,24.9755]
[1777456142223,34.56,77378.92,0.02,0.32652,0.00015,24.9755]
[1777456142245,34.56,77398.86,0.02,0.32952,0.00015,25.07461]
[1777456143214,34.56,77399.58,0.02,0.32964,0.00015,25.07831]
[1777456144191,34.56,77399.58,0.02,0.32964,0.00015,25.07831]
[1777456147492,34.56,77396.63,0.02,0.32921,0.00015,25.06432]
[1777456147534,34.56,77396.63,0.02,0.32921,0.00015,25.06432]
[1777456147616,34.56,77396.63,0.02,0.32921,0.00015,25.06432]
[1777456148035,34.56,77398.73,0.02,0.32953,0.00015,25.07486]
[1777456150121,34.56,77394.19,0.02,0.32885,0.00015,25.05254]
[1777456150223,34.57,77397.65,0.02,0.32938,0.00015,25.06984]
[1777456150610,34.57,77397.65,0.02,0.32938,0.00015,25.06984]
[1777456151005,34.57,77397.65,0.02,0.32938,0.00015,25.06984]
[1777456152205,34.57,77397.65,0.02,0.32938,0.00015,25.06999]
[1777456152240,34.57,77397.65,0.02,0.32938,0.00015,25.06999]
[1777456152342,34.57,77400.64,0.02,0.32984,0.00015,25.08493]
[1777456153854,34.57,77405.59,0.02,0.33059,0.00015,25.10946]
[1777456153935,34.57,77405.59,0.02,0.33059,0.00015,25.10946]
[1777456158948,34.57,77399.67,0.02,0.32972,0.00015,25.08095]
[1777456160419,34.57,77400.6,0.02,0.32987,0.00015,25.08583]
[1777456160433,34.57,77400.6,0.02,0.32987,0.00015,25.08583]
[1777456161261,34.57,77400.6,0.02,0.32987,0.00015,25.08583]
[1777456162460,34.58,77404.65,0.02,0.33049,0.00015,25.10605]
[1777456163134,34.58,77404.65,0.02,0.33049,0.00015,25.10605]
[1777456163152,34.58,77404.65,0.02,0.33049,0.00015,25.10605]
[1777456163174,34.58,77404.65,0.02,0.33049,0.00015,25.10605]
[1777456163236,34.58,77408.79,0.02,0.33112,0.00015,25.1265]
[1777456163397,34.58,77408.79,0.02,0.33112,0.00015,25.1265]
[1777456163413,34.58,77408.79,0.02,0.33112,0.00015,25.1265]
[1777456164080,34.58,77408.79,0.02,0.33112,0.00015,25.1265]
[1777456164105,34.58,77408.79,0.02,0.33112,0.00015,25.1265]
[1777456164685,34.58,77413.81,0.02,0.33189,0.00015,25.15119]
[1777456165287,34.58,77416.09,0.02,0.33223,0.00015,25.16241]
[1777456167655,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456167664,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456168165,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456168186,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456168222,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456168245,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456168388,34.58,77416.5,0.02,0.3323,0.00015,25.16456]
[1777456168301,34.58,77417.21,0.02,0.33241,0.00015,25.16809]
[1777456168527,34.58,77417.21,0.02,0.33241,0.00015,25.16809]
[1777456169239,34.58,77417.21,0.02,0.33241,0.00015,25.16809]
[1777456169262,34.58,77473.28,0.02,0.34096,0.00015,25.43613]
[1777456170212,34.57,77473.28,0.02,0.34091,0.00015,25.43487]
[1777456170446,34.57,77473.28,0.02,0.34091,0.00015,25.43487]
[1777456170613,34.57,77473.28,0.02,0.34091,0.00015,25.43487]
[1777456170891,34.57,77473.28,0.02,0.34091,0.00015,25.43487]
[1777456171081,34.57,77473.28,0.02,0.34091,0.00015,25.43487]
[1777456171217,34.57,77538.25,0.02,0.35088,0.00015,25.7275]
[1777456171890,34.57,77538.25,0.02,0.35088,0.00015,25.7275]
[1777456172277,34.57,77538.25,0.02,0.35088,0.00015,25.7275]
[1777456172382,34.57,77602.57,0.02,0.36088,0.00016,26.00532]
[1777456172459,34.57,77602.57,0.02,0.36088,0.00016,26.00532]
[1777456172760,34.57,77602.57,0.02,0.36088,0.00016,26.00532]
[1777456172860,34.57,77602.57,0.02,0.36088,0.00016,26.00532]
[1777456173289,34.57,77602.57,0.02,0.36088,0.00016,26.00532]
[1777456173420,34.57,77626.69,0.02,0.36465,0.00016,26.10529]
[1777456174233,34.57,77626.69,0.02,0.36465,0.00016,26.10529]
[1777456174294,34.58,77630.24,0.02,0.36521,0.00016,26.11994]
[1777456174918,34.58,77630.24,0.02,0.36521,0.00016,26.11994]
[1777456174984,34.58,77630.24,0.02,0.36521,0.00016,26.11994]
[1777456175190,34.58,77630.24,0.02,0.36521,0.00016,26.11994]
[1777456175375,34.58,77638.87,0.02,0.36659,0.00016,26.15569]
[1777456175611,34.58,77638.87,0.02,0.36659,0.00016,26.15569]
[1777456175737,34.58,77638.87,0.02,0.36659,0.00016,26.15569]
[1777456175909,34.58,77638.87,0.02,0.36659,0.00016,26.15569]
[1777456175996,34.58,77638.87,0.02,0.36659,0.00016,26.15569]
[1777456176187,34.58,77638.87,0.02,0.36659,0.00016,26.15569]
[1777456176263,34.59,77639.85,0.02,0.36676,0.00016,26.16023]
[1777456176914,34.59,77639.85,0.02,0.36676,0.00016,26.16023]
[1777456177261,34.61,77639.85,0.02,0.36685,0.00016,26.16221]
[1777456177464,34.61,77639.85,0.02,0.36685,0.00016,26.16221]
[1777456178084,34.61,77639.85,0.02,0.36685,0.00016,26.16221]
[1777456178375,34.65,77619.32,0.02,0.36378,0.00016,26.08202]
[1777456178816,34.65,77619.32,0.02,0.36378,0.00016,26.08202]
[1777456179291,34.65,77619.32,0.02,0.36378,0.00016,26.08202]
[1777456179331,34.65,77619.32,0.02,0.36378,0.00016,26.08202]
[1777456179355,34.63,77605.56,0.02,0.3616,0.00016,26.02398]
[1777456179439,34.63,77605.56,0.02,0.3616,0.00016,26.02398]
[1777456179757,34.63,77605.56,0.02,0.3616,0.00016,26.02398]
[1777456179853,34.63,77605.56,0.02,0.3616,0.00016,26.02398]
[1777456180320,34.63,77592.86,0.02,0.35962,0.00016,25.97075]
[1777456180674,34.63,77592.86,0.02,0.35962,0.00016,25.97075]
[1777456181289,34.63,77592.86,0.02,0.35962,0.00016,25.97066]
[1777456181779,34.63,77592.86,0.02,0.35962,0.00016,25.97066]
[1777456181821,34.63,77592.86,0.02,0.35962,0.00016,25.97066]
[1777456182295,34.63,77580.75,0.02,0.35773,0.00016,25.91932]
[1777456183346,34.63,77569.24,0.02,0.35595,0.00015,25.87006]
[1777456183585,34.63,77569.24,0.02,0.35595,0.00015,25.87006]
[1777456183718,34.63,77569.24,0.02,0.35595,0.00015,25.87006]
[1777456184309,34.63,77569.24,0.02,0.35595,0.00015,25.87013]
[1777456185539,34.63,77576.05,0.02,0.35701,0.00016,25.89937]
[1777456186083,34.63,77576.05,0.02,0.35701,0.00016,25.89937]
[1777456186102,34.63,77576.05,0.02,0.35701,0.00016,25.89937]
[1777456186535,34.64,77584.23,0.02,0.35828,0.00016,25.93434]
[1777456186742,34.64,77584.23,0.02,0.35828,0.00016,25.93434]
[1777456186930,34.64,77584.23,0.02,0.35828,0.00016,25.93434]
[1777456187400,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456187601,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456187675,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456188340,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456188496,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456188629,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456188791,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456188975,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456189072,34.64,77600.89,0.02,0.36088,0.00016,26.00469]
[1777456189362,34.64,77611.9,0.02,0.3626,0.00016,26.05074]
[1777456189490,34.64,77611.9,0.02,0.3626,0.00016,26.05074]
[1777456189671,34.64,77611.9,0.02,0.3626,0.00016,26.05074]
[1777456190299,34.64,77611.9,0.02,0.3626,0.00016,26.05074]
[1777456190388,34.64,77644.78,0.02,0.36774,0.00016,26.1848]
[1777456191360,34.64,77644.78,0.02,0.36774,0.00016,26.1848]
[1777456191407,34.64,77653.49,0.02,0.3691,0.00016,26.21969]
[1777456192114,34.64,77653.49,0.02,0.3691,0.00016,26.21969]
[1777456192409,34.64,77653.49,0.02,0.3691,0.00016,26.21969]
[1777456192377,34.66,77653.49,0.02,0.36919,0.00016,26.22176]
[1777456192815,34.66,77653.49,0.02,0.36919,0.00016,26.22176]
[1777456193391,34.66,77653.49,0.02,0.36919,0.00016,26.22176]
[1777456193388,34.68,77663.76,0.02,0.37085,0.00016,26.26354]
[1777456193732,34.68,77663.76,0.02,0.37085,0.00016,26.26354]
[1777456193780,34.68,77663.76,0.02,0.37085,0.00016,26.26354]
[1777456194388,34.69,77663.76,0.02,0.37091,0.00016,26.2647]
[1777456194436,34.69,77663.76,0.02,0.37091,0.00016,26.2647]
[1777456195395,34.7,77660.28,0.02,0.3704,0.00016,26.25197]
[1777456195661,34.7,77660.28,0.02,0.3704,0.00016,26.25197]
[1777456195685,34.7,77660.28,0.02,0.3704,0.00016,26.25197]
[1777456195776,34.7,77660.28,0.02,0.3704,0.00016,26.25197]
[1777456196403,34.71,77656.1,0.02,0.36979,0.00016,26.2365]
[1777456198080,34.72,77656.27,0.02,0.36987,0.00016,26.23831]
[1777456198101,34.72,77656.27,0.02,0.36987,0.00016,26.23831]
[1777456198161,34.72,77656.27,0.02,0.36987,0.00016,26.23831]
[1777456198186,34.72,77656.27,0.02,0.36987,0.00016,26.23831]
[1777456198424,34.73,77650.57,0.02,0.36903,0.00016,26.21686]
[1777456198435,34.73,77650.57,0.02,0.36903,0.00016,26.21686]
[1777456198528,34.73,77650.57,0.02,0.36903,0.00016,26.21686]
[1777456198699,34.73,77650.57,0.02,0.36903,0.00016,26.21686]
[1777456199083,34.73,77650.57,0.02,0.36903,0.00016,26.21686]
[1777456199106,34.73,77650.57,0.02,0.36903,0.00016,26.21686]
[1777456199430,34.73,77640.6,0.02,0.36746,0.00016,26.17699]
[1777456199446,34.73,77640.6,0.02,0.36746,0.00016,26.17699]
[1777456200377,34.73,77640.6,0.02,0.36746,0.00016,26.17699]
[1777456200438,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456200680,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456200780,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456200808,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456200874,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456200966,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456200985,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201010,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201124,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201189,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201282,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201314,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201370,34.73,77632.27,0.02,0.36616,0.00016,26.14346]
[1777456201447,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456201508,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456201539,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456201965,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456202078,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456202119,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456202135,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456202174,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456202268,34.74,77621.23,0.02,0.36445,0.00016,26.0988]
[1777456202459,34.74,77629.93,0.02,0.36581,0.00016,26.1343]
[1777456202980,34.74,77629.93,0.02,0.36581,0.00016,26.1343]
[1777456203130,34.74,77629.93,0.02,0.36581,0.00016,26.1343]
[1777456203277,34.74,77629.93,0.02,0.36581,0.00016,26.1343]
[1777456203286,34.74,77629.93,0.02,0.36581,0.00016,26.1343]
[1777456203462,34.74,77623.97,0.02,0.36488,0.00016,26.10999]
[1777456203597,34.74,77623.97,0.02,0.36488,0.00016,26.10999]
[1777456203702,34.74,77623.97,0.02,0.36488,0.00016,26.10999]
[1777456204469,34.73,77620.58,0.02,0.36435,0.00016,26.09608]
[1777456204814,34.73,77620.58,0.02,0.36435,0.00016,26.09608]
[1777456204825,34.73,77620.58,0.02,0.36435,0.00016,26.09608]
[1777456204844,34.73,77620.58,0.02,0.36435,0.00016,26.09608]
[1777456204886,34.73,77620.58,0.02,0.36435,0.00016,26.09608]
[1777456205186,34.73,77620.58,0.02,0.36435,0.00016,26.09608]
[1777456205476,34.74,77627.72,0.02,0.36546,0.00016,26.12523]
[1777456205963,34.74,77627.72,0.02,0.36546,0.00016,26.12523]
[1777456206071,34.74,77627.72,0.02,0.36546,0.00016,26.12523]
[1777456206206,34.74,77627.72,0.02,0.36546,0.00016,26.12523]
[1777456206360,34.74,77627.72,0.02,0.36546,0.00016,26.12523]
[1777456206559,34.73,77626.52,0.02,0.36527,0.00016,26.12027]
[1777456206598,34.73,77626.52,0.02,0.36527,0.00016,26.12027]
[1777456207087,34.73,77626.52,0.02,0.36527,0.00016,26.12027]
[1777456207137,34.73,77626.52,0.02,0.36527,0.00016,26.12027]
[1777456207166,34.73,77626.52,0.02,0.36527,0.00016,26.12027]
[1777456207343,34.74,77605.64,0.02,0.36205,0.00016,26.0352]
[1777456207934,34.74,77589.55,0.02,0.35955,0.00016,25.96799]
[1777456209332,34.74,77589.55,0.02,0.35955,0.00016,25.96799]
[1777456209374,34.74,77589.55,0.02,0.35955,0.00016,25.96799]
[1777456209433,34.74,77594.81,0.02,0.36037,0.00016,25.99007]
[1777456209865,34.74,77594.81,0.02,0.36037,0.00016,25.99007]
[1777456210095,34.74,77594.81,0.02,0.36037,0.00016,25.99007]
[1777456210433,34.74,77594.81,0.02,0.36037,0.00016,25.99007]
[1777456210459,34.74,77588.32,0.02,0.35936,0.00015,25.96283]
[1777456210856,34.74,77588.32,0.02,0.35936,0.00015,25.96283]
[1777456211029,34.74,77578.52,0.02,0.35785,0.00015,25.9214]
[1777456211530,34.74,77578.52,0.02,0.35785,0.00015,25.9214]
[1777456212269,34.74,77569.67,0.02,0.35648,0.00015,25.8837]
[1777456213741,34.74,77569.67,0.02,0.35648,0.00015,25.8837]
[1777456215393,34.74,77568.75,0.02,0.35634,0.00015,25.87984]
[1777456215482,34.74,77565.83,0.02,0.35589,0.00015,25.86746]
[1777456218475,34.74,77564.53,0.02,0.3557,0.00015,25.86195]
[1777456218508,34.75,77566.36,0.02,0.35599,0.00015,25.86998]
[1777456218584,34.75,77566.36,0.02,0.35599,0.00015,25.86998]
[1777456218686,34.75,77566.36,0.02,0.35599,0.00015,25.86998]
[1777456218712,34.75,77566.36,0.02,0.35599,0.00015,25.86998]
[1777456218790,34.75,77566.36,0.02,0.35599,0.00015,25.86998]
[1777456219146,34.75,77569.96,0.02,0.35654,0.00015,25.88548]
[1777456219625,34.75,77569.96,0.02,0.35654,0.00015,25.88548]
[1777456219657,34.75,77569.96,0.02,0.35654,0.00015,25.88548]
[1777456220099,34.75,77569.96,0.02,0.35654,0.00015,25.88548]
[1777456220130,34.75,77569.96,0.02,0.35654,0.00015,25.88548]
[1777456220680,34.75,77568.75,0.02,0.35636,0.00015,25.88037]
[1777456220691,34.75,77568.75,0.02,0.35636,0.00015,25.88037]
[1777456220722,34.75,77568.75,0.02,0.35636,0.00015,25.88037]
[1777456221288,34.75,77568.75,0.02,0.35636,0.00015,25.88037]
[1777456221310,34.75,77568.75,0.02,0.35636,0.00015,25.88037]
[1777456221323,34.75,77570.44,0.02,0.35662,0.00015,25.88767]
[1777456221980,34.75,77570.44,0.02,0.35662,0.00015,25.88767]
[1777456222001,34.75,77570.44,0.02,0.35662,0.00015,25.88767]
[1777456222044,34.75,77572.48,0.02,0.35694,0.00015,25.89645]
[1777456223412,34.75,77572.48,0.02,0.35694,0.00015,25.89645]
[1777456223434,34.75,77572.48,0.02,0.35694,0.00015,25.89645]
[1777456223472,34.75,77569.97,0.02,0.35656,0.00015,25.88578]
[1777456224142,34.75,77569.97,0.02,0.35656,0.00015,25.88578]
[1777456224169,34.75,77569.97,0.02,0.35656,0.00015,25.88578]
[1777456224181,34.75,77571.33,0.02,0.35677,0.00015,25.89166]
[1777456225146,34.75,77571.33,0.02,0.35677,0.00015,25.89166]
[1777456225178,34.75,77571.33,0.02,0.35677,0.00015,25.89166]
[1777456225247,34.75,77570.35,0.02,0.35662,0.00015,25.88754]
[1777456226773,34.75,77570.35,0.02,0.35662,0.00015,25.88754]
[1777456226790,34.75,77570.35,0.02,0.35662,0.00015,25.88754]
[1777456226811,34.75,77570.35,0.02,0.35662,0.00015,25.88754]
[1777456226913,34.75,77570.28,0.02,0.35661,0.00015,25.88737]
[1777456228059,34.75,77570.28,0.02,0.35661,0.00015,25.88737]
[1777456228203,34.75,77570.28,0.02,0.35661,0.00015,25.88737]
[1777456228419,34.75,77570.28,0.02,0.35661,0.00015,25.88737]
[1777456228499,34.75,77570.28,0.02,0.35661,0.00015,25.88737]
[1777456228408,34.75,77568.8,0.02,0.35639,0.00015,25.88111]
[1777456228643,34.75,77568.8,0.02,0.35639,0.00015,25.88111]
[1777456229603,34.75,77568.8,0.02,0.35639,0.00015,25.88111]
[1777456229623,34.75,77568.8,0.02,0.35639,0.00015,25.88111]
[1777456229740,34.75,77568.8,0.02,0.35639,0.00015,25.88111]
[1777456229794,34.75,77553.76,0.02,0.35407,0.00015,25.81635]
[1777456231182,34.75,77553.76,0.02,0.35407,0.00015,25.81635]
[1777456231401,34.75,77553.76,0.02,0.35407,0.00015,25.81635]
[1777456231416,34.75,77553.76,0.02,0.35407,0.00015,25.81635]
[1777456231442,34.75,77553.76,0.02,0.35407,0.00015,25.81635]
[1777456231502,34.75,77559.69,0.02,0.35498,0.00015,25.83872]
[1777456232397,34.75,77559.69,0.02,0.35498,0.00015,25.83872]
[1777456232427,34.75,77559.69,0.02,0.35498,0.00015,25.83872]
[1777456232463,34.75,77559.69,0.02,0.35498,0.00015,25.83872]
[1777456232473,34.75,77559.69,0.02,0.35498,0.00015,25.83872]
[1777456232499,34.76,77557.34,0.02,0.35462,0.00015,25.82867]
[1777456233064,34.76,77557.34,0.02,0.35462,0.00015,25.82867]
[1777456233089,34.76,77557.34,0.02,0.35462,0.00015,25.82867]
[1777456233155,34.76,77557.34,0.02,0.35462,0.00015,25.82867]
[1777456233252,34.76,77558.25,0.02,0.35476,0.00015,25.83272]
[1777456234264,34.76,77569.85,0.02,0.35656,0.00015,25.88271]
[1777456238441,34.76,77577.1,0.02,0.35769,0.00015,25.91387]
[1777456239258,34.76,77577.1,0.02,0.35769,0.00015,25.91387]
[1777456239267,34.76,77577.1,0.02,0.35769,0.00015,25.91387]
[1777456239273,34.76,77571.91,0.02,0.35689,0.00015,25.8918]
[1777456239885,34.76,77571.91,0.02,0.35689,0.00015,25.8918]
[1777456239901,34.76,77571.91,0.02,0.35689,0.00015,25.8918]
[1777456239987,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456240521,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456240555,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456240731,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456241561,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456241602,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456242301,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456242341,34.76,77570.06,0.02,0.3566,0.00015,25.88395]
[1777456242931,34.76,77565.57,0.02,0.35592,0.00015,25.86485]
[1777456242963,34.76,77565.57,0.02,0.35592,0.00015,25.86485]
[1777456243271,34.76,77569.17,0.02,0.35647,0.00015,25.88036]
[1777456243679,34.76,77569.17,0.02,0.35647,0.00015,25.88036]
[1777456243797,34.76,77569.17,0.02,0.35647,0.00015,25.88036]
[1777456244426,34.76,77569.17,0.02,0.35647,0.00015,25.88036]
[1777456244453,34.76,77569.17,0.02,0.35647,0.00015,25.88036]
[1777456244430,34.76,77566.97,0.02,0.35614,0.00015,25.871]
[1777456245367,34.76,77566.97,0.02,0.35614,0.00015,25.871]
[1777456245405,34.76,77566.97,0.02,0.35614,0.00015,25.871]
[1777456246027,34.76,77564.49,0.02,0.35576,0.00015,25.86042]
[1777456246052,34.76,77564.49,0.02,0.35576,0.00015,25.86042]
[1777456246281,34.76,77564.49,0.02,0.35576,0.00015,25.86042]
[1777456246316,34.76,77564.49,0.02,0.35576,0.00015,25.86042]
[1777456246369,34.76,77564.49,0.02,0.35576,0.00015,25.86042]
[1777456246506,34.76,77566.16,0.02,0.35602,0.00015,25.86767]
[1777456246624,34.76,77566.16,0.02,0.35602,0.00015,25.86767]
[1777456246755,34.76,77566.16,0.02,0.35602,0.00015,25.86767]
[1777456247191,34.76,77566.16,0.02,0.35602,0.00015,25.86767]
[1777456247351,34.76,77566.16,0.02,0.35602,0.00015,25.86767]
[1777456247478,34.77,77600.01,0.02,0.36126,0.00016,26.01078]
[1777456248448,34.77,77600.01,0.02,0.36126,0.00016,26.01078]
[1777456248466,34.77,77600.01,0.02,0.36126,0.00016,26.01078]
[1777456248484,34.77,77625.32,0.02,0.3652,0.00016,26.11498]
[1777456249034,34.77,77625.32,0.02,0.3652,0.00016,26.11498]
[1777456249076,34.77,77625.32,0.02,0.3652,0.00016,26.11498]
[1777456249278,34.77,77625.32,0.02,0.3652,0.00016,26.11498]
[1777456249364,34.77,77625.32,0.02,0.3652,0.00016,26.11498]
[1777456249458,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456249554,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456249701,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456249742,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456249943,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456250363,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456250433,34.77,77631.25,0.02,0.36612,0.00016,26.13905]
[1777456250433,34.77,77627.16,0.02,0.36549,0.00016,26.12253]
[1777456251316,34.77,77627.16,0.02,0.36549,0.00016,26.12253]
[1777456252606,34.77,77624.43,0.02,0.36507,0.00016,26.11149]
[1777456252924,34.77,77624.43,0.02,0.36507,0.00016,26.11149]
[1777456252937,34.77,77624.43,0.02,0.36507,0.00016,26.11149]
[1777456255166,34.77,77628.11,0.02,0.36564,0.00016,26.12656]
[1777456255204,34.77,77628.11,0.02,0.36564,0.00016,26.12656]
[1777456255703,34.77,77627.64,0.02,0.36557,0.00016,26.1247]
[1777456259168,34.77,77628.82,0.02,0.36576,0.00016,26.12959]
[1777456259813,34.77,77627.54,0.02,0.36556,0.00016,26.12445]
[1777456259823,34.77,77627.54,0.02,0.36556,0.00016,26.12445]
[1777456259855,34.77,77627.54,0.02,0.36556,0.00016,26.12445]
[1777456261662,34.77,77623.71,0.02,0.36497,0.00016,26.10894]
[1777456261849,34.77,77623.71,0.02,0.36497,0.00016,26.10894]
[1777456261860,34.77,77623.71,0.02,0.36497,0.00016,26.10894]
[1777456262454,34.77,77623.71,0.02,0.36497,0.00016,26.10894]
[1777456262543,34.77,77629.05,0.02,0.3658,0.00016,26.13066]
[1777456262838,34.77,77629.05,0.02,0.3658,0.00016,26.13066]
[1777456262934,34.77,77629.05,0.02,0.3658,0.00016,26.13066]
[1777456263234,34.77,77629.05,0.02,0.3658,0.00016,26.13066]
[1777456263537,34.78,77650.53,0.02,0.36917,0.00016,26.21715]
[1777456263608,34.78,77650.53,0.02,0.36917,0.00016,26.21715]
[1777456263941,34.78,77650.53,0.02,0.36917,0.00016,26.21715]
[1777456263971,34.78,77650.53,0.02,0.36917,0.00016,26.21715]
[1777456264449,34.8,77664.73,0.02,0.37147,0.00016,26.27477]
[1777456265245,34.8,77672.15,0.02,0.37263,0.00016,26.30361]
[1777456266468,34.8,77672.15,0.02,0.37263,0.00016,26.30361]
[1777456266575,34.8,77672.15,0.02,0.37263,0.00016,26.30361]
[1777456266501,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456266817,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456266852,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456267085,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456267137,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456267205,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456267627,34.8,77677.15,0.02,0.37342,0.00016,26.323]
[1777456267406,34.8,77705.15,0.02,0.37783,0.00016,26.42983]
[1777456267787,34.8,77705.15,0.02,0.37783,0.00016,26.42983]
[1777456267916,34.8,77705.15,0.02,0.37783,0.00016,26.42983]
[1777456267992,34.8,77705.15,0.02,0.37783,0.00016,26.42983]
[1777456268403,34.8,77705.15,0.02,0.37783,0.00016,26.42983]
[1777456268485,34.82,77729.19,0.02,0.38167,0.00016,26.51985]
[1777456268757,34.82,77729.19,0.02,0.38167,0.00016,26.51985]
[1777456269004,34.82,77729.19,0.02,0.38167,0.00016,26.51985]
[1777456269163,34.82,77729.19,0.02,0.38167,0.00016,26.51985]
[1777456269325,34.82,77732.76,0.02,0.38224,0.00016,26.53285]
[1777456270163,34.82,77732.76,0.02,0.38224,0.00016,26.53285]
[1777456270295,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456270680,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456270747,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456270756,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456270784,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456271134,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456271191,34.82,77734.64,0.02,0.38254,0.00016,26.53968]
[1777456271569,34.82,77736.38,0.02,0.38281,0.00016,26.54599]
[1777456271688,34.82,77736.38,0.02,0.38281,0.00016,26.54599]
[1777456271708,34.82,77736.38,0.02,0.38281,0.00016,26.54599]
[1777456272283,34.82,77736.38,0.02,0.38281,0.00016,26.54599]
[1777456272299,34.82,77736.38,0.02,0.38281,0.00016,26.54599]
[1777456272450,34.82,77728.12,0.02,0.38151,0.00016,26.51596]
[1777456272959,34.82,77728.12,0.02,0.38151,0.00016,26.51596]
[1777456273455,34.82,77726.02,0.02,0.38118,0.00016,26.50834]
[1777456273717,34.82,77726.02,0.02,0.38118,0.00016,26.50834]
[1777456273809,34.82,77726.02,0.02,0.38118,0.00016,26.50834]
[1777456273821,34.82,77726.02,0.02,0.38118,0.00016,26.50834]
[1777456274520,34.82,77729.03,0.02,0.38165,0.00016,26.51936]
[1777456274794,34.82,77729.03,0.02,0.38165,0.00016,26.51936]
[1777456274868,34.82,77729.03,0.02,0.38165,0.00016,26.51936]
[1777456275482,34.82,77729.03,0.02,0.38165,0.00016,26.51936]
[1777456275511,34.82,77729.03,0.02,0.38165,0.00016,26.51936]
[1777456275516,34.82,77744.08,0.02,0.38402,0.00016,26.57365]
[1777456276515,34.82,77744.08,0.02,0.38402,0.00016,26.57365]
[1777456276500,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456276599,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456276628,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456276781,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456276906,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456277030,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456277238,34.82,77740.83,0.02,0.38352,0.00016,26.56207]
[1777456277278,34.82,77722.04,0.02,0.38056,0.00016,26.4939]
[1777456278194,34.82,77722.04,0.02,0.38056,0.00016,26.4939]
[1777456278246,34.82,77701.51,0.02,0.37734,0.00016,26.41784]
[1777456279151,34.82,77701.51,0.02,0.37734,0.00016,26.41784]
[1777456279193,34.82,77701.51,0.02,0.37734,0.00016,26.41784]
[1777456279252,34.83,77702.67,0.02,0.37752,0.00016,26.42228]
[1777456279997,34.83,77702.67,0.02,0.37752,0.00016,26.42228]
[1777456280021,34.83,77702.67,0.02,0.37752,0.00016,26.42228]
[1777456280423,34.83,77698.23,0.02,0.37683,0.00016,26.40572]
[1777456280771,34.83,77698.23,0.02,0.37683,0.00016,26.40572]
[1777456280868,34.83,77698.23,0.02,0.37683,0.00016,26.40572]
[1777456281112,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456281692,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456281802,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456281935,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456282140,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456282286,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456282382,34.83,77692.68,0.02,0.37596,0.00016,26.38489]
[1777456282401,34.83,77698.49,0.02,0.37688,0.00016,26.40693]
[1777456282835,34.83,77698.49,0.02,0.37688,0.00016,26.40693]
[1777456283020,34.83,77698.49,0.02,0.37688,0.00016,26.40693]
[1777456283046,34.83,77698.49,0.02,0.37688,0.00016,26.40693]
[1777456283349,34.83,77710.25,0.02,0.37873,0.00016,26.45098]
[1777456284282,34.83,77701.07,0.02,0.37729,0.00016,26.4168]
[1777456285685,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456285725,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456285750,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456285783,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456285900,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456285934,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456286155,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456286239,34.83,77700.47,0.02,0.3772,0.00016,26.41455]
[1777456286264,34.83,77698.52,0.02,0.3769,0.00016,26.40733]
[1777456286620,34.83,77698.52,0.02,0.3769,0.00016,26.40733]
[1777456286642,34.83,77698.52,0.02,0.3769,0.00016,26.40733]
[1777456286729,34.83,77698.52,0.02,0.3769,0.00016,26.40733]
[1777456287434,34.83,77698.52,0.02,0.3769,0.00016,26.40733]
[1777456287454,34.83,77698.52,0.02,0.3769,0.00016,26.40733]
[1777456287555,34.84,77696.98,0.02,0.37667,0.00016,26.40175]
[1777456288583,34.84,77696.98,0.02,0.37667,0.00016,26.40175]
[1777456288537,34.84,77707.44,0.02,0.37831,0.00016,26.44102]
[1777456288619,34.84,77707.44,0.02,0.37831,0.00016,26.44102]
[1777456289146,34.84,77707.44,0.02,0.37832,0.00016,26.4411]
[1777456289687,34.84,77707.44,0.02,0.37832,0.00016,26.4411]
[1777456290521,34.84,77713.82,0.02,0.37932,0.00016,26.46484]
[1777456291228,34.84,77713.82,0.02,0.37932,0.00016,26.46484]
[1777456291270,34.84,77713.82,0.02,0.37932,0.00016,26.46484]
[1777456291330,34.84,77717.0,0.02,0.37981,0.00016,26.47317]
[1777456291878,34.84,77717.0,0.02,0.37981,0.00016,26.47317]
[1777456291912,34.84,77717.0,0.02,0.37981,0.00016,26.47317]
[1777456292168,34.84,77717.0,0.02,0.37981,0.00016,26.47323]
[1777456293531,34.84,77717.0,0.02,0.37981,0.00016,26.47323]
[1777456293577,34.84,77717.0,0.02,0.37981,0.00016,26.47323]
[1777456294286,34.84,77706.8,0.02,0.37822,0.00016,26.43558]
[1777456294709,34.84,77706.8,0.02,0.37822,0.00016,26.43558]
[1777456294834,34.84,77706.8,0.02,0.37822,0.00016,26.43558]
[1777456295184,34.84,77706.8,0.02,0.37822,0.00016,26.43558]
[1777456295200,34.84,77706.8,0.02,0.37822,0.00016,26.43558]
[1777456295519,34.84,77706.8,0.02,0.37822,0.00016,26.43558]
[1777456295578,34.84,77697.34,0.02,0.37674,0.00016,26.40025]
[1777456296594,34.84,77697.34,0.02,0.37674,0.00016,26.40025]
[1777456296622,34.84,77691.09,0.02,0.37576,0.00016,26.37665]
[1777456297012,34.84,77691.09,0.02,0.37576,0.00016,26.37665]
[1777456297256,34.84,77691.09,0.02,0.37576,0.00016,26.37665]
[1777456297298,34.84,77691.09,0.02,0.37576,0.00016,26.37665]
[1777456297358,34.85,77695.68,0.02,0.37649,0.00016,26.39423]
[1777456298337,34.85,77695.68,0.02,0.37649,0.00016,26.39423]
[1777456298371,34.85,77695.68,0.02,0.37649,0.00016,26.39423]
[1777456298604,34.85,77690.5,0.02,0.37568,0.00016,26.37465]
[1777456300030,34.86,77690.5,0.02,0.37574,0.00016,26.37602]
[1777456300380,34.86,77690.5,0.02,0.37574,0.00016,26.37602]
[1777456300390,34.86,77690.5,0.02,0.37574,0.00016,26.37602]
[1777456300552,34.88,77682.35,0.02,0.37452,0.00016,26.34634]
[1777456301065,34.88,77682.35,0.02,0.37452,0.00016,26.34634]
[1777456301437,34.88,77672.5,0.02,0.37298,0.00016,26.30857]
[1777456302680,34.88,77672.5,0.02,0.37298,0.00016,26.30859]
[1777456303050,34.88,77672.5,0.02,0.37298,0.00016,26.30859]
[1777456303065,34.88,77672.5,0.02,0.37298,0.00016,26.30859]
[1777456303325,34.88,77672.5,0.02,0.37298,0.00016,26.30859]
[1777456303509,34.88,77672.5,0.02,0.37298,0.00016,26.30859]
[1777456303590,34.88,77671.23,0.02,0.37279,0.00016,26.30373]
[1777456305486,34.88,77680.07,0.02,0.37417,0.00016,26.33782]
[1777456306132,34.88,77680.07,0.02,0.37417,0.00016,26.33782]
[1777456306169,34.88,77680.07,0.02,0.37417,0.00016,26.33782]
[1777456306265,34.88,77680.07,0.02,0.37417,0.00016,26.33785]
[1777456307066,34.88,77680.07,0.02,0.37417,0.00016,26.33785]
[1777456307079,34.88,77680.07,0.02,0.37417,0.00016,26.33785]
[1777456307271,34.88,77676.97,0.02,0.37369,0.00016,26.326]
[1777456312312,34.88,77680.7,0.02,0.37428,0.00016,26.34039]
[1777456314217,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314234,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314271,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314398,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314625,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314681,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314713,34.88,77680.41,0.02,0.37424,0.00016,26.33934]
[1777456314955,34.88,77684.64,0.02,0.3749,0.00016,26.35549]
[1777456315092,34.88,77684.64,0.02,0.3749,0.00016,26.35549]
[1777456315310,34.88,77684.64,0.02,0.3749,0.00016,26.35549]
[1777456315582,34.88,77684.64,0.02,0.3749,0.00016,26.35549]
[1777456315584,34.88,77661.37,0.02,0.37126,0.00016,26.26586]
[1777456315721,34.88,77661.37,0.02,0.37126,0.00016,26.26586]
[1777456315970,34.88,77661.37,0.02,0.37126,0.00016,26.26586]
[1777456316410,34.88,77661.37,0.02,0.37126,0.00016,26.26586]
[1777456316457,34.88,77661.37,0.02,0.37126,0.00016,26.26586]
[1777456316514,34.88,77634.66,0.02,0.36711,0.00016,26.16042]
[1777456316705,34.88,77634.66,0.02,0.36711,0.00016,26.16042]
[1777456317258,34.88,77634.66,0.02,0.36711,0.00016,26.16042]
[1777456317499,34.88,77634.66,0.02,0.36711,0.00016,26.16042]
[1777456317599,34.89,77631.72,0.02,0.36666,0.00016,26.14876]
[1777456317679,34.89,77631.72,0.02,0.36666,0.00016,26.14876]
[1777456318257,34.89,77631.72,0.02,0.36666,0.00016,26.14876]
[1777456318358,34.89,77631.87,0.02,0.36668,0.00016,26.14934]
[1777456318803,34.89,77631.87,0.02,0.36668,0.00016,26.14934]
[1777456319424,34.89,77631.87,0.02,0.36668,0.00016,26.14934]
[1777456319462,34.89,77623.57,0.02,0.36539,0.00016,26.11592]
[1777456319730,34.89,77623.57,0.02,0.36539,0.00016,26.11592]
[1777456320368,34.89,77623.57,0.02,0.36539,0.00016,26.11595]
[1777456321511,34.89,77623.57,0.02,0.36539,0.00016,26.11595]
[1777456321599,34.89,77623.57,0.02,0.36539,0.00016,26.11595]
[1777456321672,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456321714,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456321782,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456321929,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456322010,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456322353,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456322431,34.89,77630.25,0.02,0.36643,0.00016,26.14291]
[1777456322533,34.89,77645.26,0.02,0.36877,0.00016,26.20294]
[1777456322727,34.89,77645.26,0.02,0.36877,0.00016,26.20294]
[1777456322759,34.89,77645.26,0.02,0.36877,0.00016,26.20294]
[1777456323136,34.89,77645.26,0.02,0.36877,0.00016,26.20294]
[1777456323633,34.89,77645.26,0.02,0.36877,0.00016,26.20294]
[1777456323387,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456323680,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456323983,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456324029,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456324143,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456324170,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456324494,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456324548,34.89,77645.26,0.02,0.36878,0.00016,26.20305]
[1777456324569,34.89,77667.77,0.02,0.37229,0.00016,26.29125]
[1777456325397,34.89,77667.77,0.02,0.37229,0.00016,26.29125]
[1777456325434,34.89,77667.77,0.02,0.37229,0.00016,26.29125]
[1777456325524,34.89,77688.86,0.02,0.37558,0.00016,26.37206]
[1777456326274,34.89,77688.86,0.02,0.37558,0.00016,26.37206]
[1777456326301,34.89,77688.86,0.02,0.37558,0.00016,26.37206]
[1777456326539,34.89,77688.86,0.02,0.37558,0.00016,26.37206]
[1777456326550,34.89,77688.86,0.02,0.37558,0.00016,26.37206]
[1777456326571,34.89,77688.86,0.02,0.37558,0.00016,26.37206]
[1777456326578,34.89,77692.21,0.02,0.37611,0.00016,26.38472]
[1777456327190,34.89,77692.21,0.02,0.37611,0.00016,26.38472]
[1777456327427,34.89,77692.21,0.02,0.37611,0.00016,26.3847]
[1777456327695,34.89,77692.21,0.02,0.37611,0.00016,26.3847]
[1777456328589,34.89,77687.03,0.02,0.3753,0.00016,26.36508]
[1777456330074,34.89,77687.03,0.02,0.37529,0.00016,26.36508]
[1777456330447,34.89,77688.7,0.02,0.37556,0.00016,26.3714]
[1777456330854,34.89,77688.7,0.02,0.37556,0.00016,26.3714]
[1777456330881,34.89,77688.7,0.02,0.37556,0.00016,26.3714]
[1777456331528,34.89,77677.54,0.02,0.37381,0.00016,26.32887]
[1777456331836,34.89,77677.54,0.02,0.37381,0.00016,26.32887]
[1777456331855,34.89,77677.54,0.02,0.37381,0.00016,26.32887]
[1777456331884,34.89,77677.54,0.02,0.37381,0.00016,26.32887]
[1777456332231,34.89,77677.54,0.02,0.37381,0.00016,26.32887]
[1777456332245,34.89,77677.54,0.02,0.37381,0.00016,26.32887]
[1777456332463,34.89,77677.54,0.02,0.37381,0.00016,26.32888]
[1777456333470,34.89,77669.66,0.02,0.37258,0.00016,26.29859]
[1777456333711,34.89,77669.66,0.02,0.37258,0.00016,26.29859]
[1777456333728,34.89,77669.66,0.02,0.37258,0.00016,26.29859]
[1777456333733,34.89,77669.66,0.02,0.37258,0.00016,26.29859]
[1777456333874,34.89,77669.66,0.02,0.37258,0.00016,26.29859]
[1777456333894,34.89,77669.66,0.02,0.37258,0.00016,26.29859]
[1777456334638,34.89,77663.72,0.02,0.37166,0.00016,26.27562]
[1777456335315,34.89,77663.72,0.02,0.37166,0.00016,26.27562]
[1777456335866,34.89,77667.87,0.02,0.37231,0.00016,26.29177]
[1777456337980,34.89,77670.61,0.02,0.37274,0.00016,26.30245]
[1777456338505,34.89,77675.83,0.02,0.37356,0.00016,26.32257]
[1777456340062,34.89,77675.36,0.02,0.37348,0.00016,26.32079]
[1777456340086,34.89,77675.36,0.02,0.37348,0.00016,26.32079]
[1777456340087,34.89,77675.36,0.02,0.37348,0.00016,26.32079]
[1777456340353,34.89,77675.36,0.02,0.37348,0.00016,26.32079]
[1777456340379,34.89,77675.36,0.02,0.37348,0.00016,26.32079]
[1777456340400,34.89,77675.36,0.02,0.37348,0.00016,26.32079]
[1777456340519,34.89,77672.34,0.02,0.37301,0.00016,26.30921]
[1777456342533,34.89,77683.77,0.02,0.3748,0.00016,26.35301]
[1777456343579,34.89,77683.77,0.02,0.3748,0.00016,26.35301]
[1777456343613,34.89,77683.77,0.02,0.3748,0.00016,26.35301]
[1777456343589,34.89,77681.15,0.02,0.37439,0.00016,26.34303]
[1777456344898,34.89,77682.17,0.02,0.37455,0.00016,26.34693]
[1777456344928,34.89,77682.17,0.02,0.37455,0.00016,26.34693]
[1777456344949,34.89,77682.17,0.02,0.37455,0.00016,26.34693]
[1777456345557,34.89,77692.02,0.02,0.37609,0.00016,26.38431]
[1777456345891,34.89,77692.02,0.02,0.37609,0.00016,26.38431]
[1777456345930,34.89,77692.02,0.02,0.37609,0.00016,26.38431]
[1777456346261,34.89,77692.02,0.02,0.37609,0.00016,26.38431]
[1777456346301,34.89,77692.02,0.02,0.37609,0.00016,26.38431]
[1777456347568,34.89,77694.07,0.02,0.37641,0.00016,26.39201]
[1777456348056,34.89,77694.07,0.02,0.37641,0.00016,26.39201]
[1777456348836,34.89,77687.31,0.02,0.37535,0.00016,26.36645]
[1777456349591,34.89,77687.31,0.02,0.37535,0.00016,26.36645]
[1777456349625,34.89,77689.88,0.02,0.37575,0.00016,26.37617]
[1777456350019,34.89,77689.88,0.02,0.37575,0.00016,26.37617]
[1777456352230,34.89,77685.75,0.02,0.37509,0.00016,26.35701]
[1777456352608,34.89,77685.85,0.02,0.37511,0.00016,26.35739]
[1777456353109,34.89,77685.85,0.02,0.37511,0.00016,26.35739]
[1777456353129,34.89,77685.85,0.02,0.37511,0.00016,26.35739]
[1777456353166,34.89,77685.85,0.02,0.37511,0.00016,26.35739]
[1777456353615,34.89,77686.68,0.02,0.37524,0.00016,26.36057]
[1777456354071,34.89,77686.68,0.02,0.37524,0.00016,26.36057]
[1777456354567,34.89,77686.68,0.02,0.37524,0.00016,26.36057]
[1777456354587,34.89,77686.68,0.02,0.37524,0.00016,26.36057]
[1777456354648,34.89,77686.68,0.02,0.37524,0.00016,26.36057]
[1777456354646,34.89,77686.07,0.02,0.37514,0.00016,26.35825]
[1777456354673,34.89,77686.07,0.02,0.37514,0.00016,26.35825]
[1777456355115,34.89,77686.07,0.02,0.37514,0.00016,26.35825]
[1777456355631,34.89,77686.07,0.02,0.37514,0.00016,26.35824]
[1777456355941,34.89,77686.07,0.02,0.37514,0.00016,26.35824]
[1777456356639,34.89,77689.77,0.02,0.37572,0.00016,26.37226]
[1777456358263,34.89,77690.12,0.02,0.37577,0.00016,26.37357]
[1777456358328,34.89,77690.12,0.02,0.37577,0.00016,26.37357]
[1777456358360,34.89,77690.12,0.02,0.37577,0.00016,26.37357]
[1777456358651,34.89,77687.11,0.02,0.3753,0.00016,26.36215]
[1777456359177,34.89,77687.11,0.02,0.3753,0.00016,26.36215]
[1777456359186,34.89,77687.11,0.02,0.3753,0.00016,26.36215]
[1777456359657,34.89,77683.67,0.02,0.37477,0.00016,26.34908]
[1777456360129,34.89,77683.67,0.02,0.37477,0.00016,26.34908]
[1777456360174,34.89,77683.67,0.02,0.37477,0.00016,26.34908]
[1777456360198,34.89,77683.67,0.02,0.37477,0.00016,26.34908]
[1777456360664,34.89,77677.39,0.02,0.37378,0.00016,26.32511]
[1777456361048,34.89,77677.39,0.02,0.37378,0.00016,26.32511]
[1777456361728,34.89,77678.74,0.02,0.374,0.00016,26.33029]
[1777456361740,34.89,77678.74,0.02,0.374,0.00016,26.33029]
[1777456362176,34.89,77678.74,0.02,0.374,0.00016,26.33029]
[1777456362679,34.89,77678.19,0.02,0.37391,0.00016,26.3282]
[1777456367714,34.89,77679.88,0.02,0.37418,0.00016,26.33476]
[1777456370235,34.89,77680.69,0.02,0.37431,0.00016,26.33788]
[1777456370271,34.89,77680.99,0.02,0.37435,0.00016,26.33904]
[1777456375329,34.9,77679.92,0.02,0.37419,0.00016,26.33501]
[1777456380613,34.9,77680.55,0.02,0.37429,0.00016,26.33749]
[1777456380691,34.9,77680.55,0.02,0.37429,0.00016,26.33749]
[1777456380739,34.9,77679.74,0.02,0.37417,0.00016,26.33443]
[1777456380752,34.9,77679.74,0.02,0.37417,0.00016,26.33443]
[1777456380805,34.9,77679.74,0.02,0.37417,0.00016,26.33443]
[1777456381982,34.9,77679.74,0.02,0.37417,0.00016,26.33443]
[1777456382399,34.9,77679.74,0.02,0.37417,0.00016,26.33443]
[1777456382435,34.9,77687.5,0.02,0.37538,0.00016,26.36399]
[1777456383472,34.9,77687.5,0.02,0.37538,0.00016,26.36399]
[1777456383537,34.9,77687.5,0.02,0.37538,0.00016,26.36399]
[1777456383573,34.9,77687.5,0.02,0.37538,0.00016,26.36399]
[1777456383582,34.9,77691.45,0.02,0.376,0.00016,26.37893]
[1777456384083,34.9,77691.45,0.02,0.376,0.00016,26.37893]
[1777456384438,34.9,77691.45,0.02,0.376,0.00016,26.37893]
[1777456384772,34.9,77693.4,0.02,0.3763,0.00016,26.38633]
[1777456386140,34.9,77694.84,0.02,0.37653,0.00016,26.39175]
[1777456386275,34.9,77694.84,0.02,0.37653,0.00016,26.39175]
[1777456386400,34.9,77694.84,0.02,0.37653,0.00016,26.39175]
[1777456386473,34.9,77694.84,0.02,0.37653,0.00016,26.39175]
[1777456386704,34.9,77696.46,0.02,0.37679,0.00016,26.39792]
[1777456386756,34.9,77696.46,0.02,0.37679,0.00016,26.39792]
[1777456387020,34.9,77696.46,0.02,0.37679,0.00016,26.39792]
[1777456387260,34.9,77696.46,0.02,0.37679,0.00016,26.39792]
[1777456387633,34.9,77696.46,0.02,0.37679,0.00016,26.39792]
[1777456387285,34.9,77679.08,0.02,0.37407,0.00016,26.33204]
[1777456388614,34.9,77679.08,0.02,0.37407,0.00016,26.33204]
[1777456388715,34.9,77677.77,0.02,0.37387,0.00016,26.32706]
[1777456389282,34.9,77677.77,0.02,0.37387,0.00016,26.32706]
[1777456389334,34.9,77677.77,0.02,0.37387,0.00016,26.32706]
[1777456389435,34.9,77677.9,0.02,0.37389,0.00016,26.32757]
[1777456389900,34.9,77677.9,0.02,0.37389,0.00016,26.32757]
[1777456390554,34.9,77685.32,0.02,0.37505,0.00016,26.35588]
[1777456392150,34.9,77685.32,0.02,0.37505,0.00016,26.35588]
[1777456392190,34.9,77685.32,0.02,0.37505,0.00016,26.35588]
[1777456392236,34.9,77695.11,0.02,0.37658,0.00016,26.39294]
[1777456393508,34.9,77695.11,0.02,0.37658,0.00016,26.39294]
[1777456393624,34.9,77695.11,0.02,0.37658,0.00016,26.39294]
[1777456393670,34.9,77687.74,0.02,0.37543,0.00016,26.36514]
[1777456394544,34.9,77687.74,0.02,0.37543,0.00016,26.36514]
[1777456394622,34.9,77685.42,0.02,0.37507,0.00016,26.35633]
[1777456394739,34.9,77685.42,0.02,0.37507,0.00016,26.35633]
[1777456394823,34.9,77685.42,0.02,0.37507,0.00016,26.35633]
[1777456395009,34.9,77685.42,0.02,0.37507,0.00016,26.35633]
[1777456395053,34.9,77681.07,0.02,0.37439,0.00016,26.33977]
[1777456396652,34.9,77681.07,0.02,0.37439,0.00016,26.33977]
[1777456396655,34.9,77680.25,0.02,0.37426,0.00016,26.33665]
[1777456397629,34.9,77680.25,0.02,0.37426,0.00016,26.33665]
[1777456399455,34.9,77683.13,0.02,0.37471,0.00016,26.34766]
[1777456399621,34.9,77683.13,0.02,0.37471,0.00016,26.34766]
[1777456399662,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456399921,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456399963,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456400152,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456400373,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456400421,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456400682,34.9,77684.66,0.02,0.37495,0.00016,26.35349]
[1777456400445,34.9,77690.22,0.02,0.37582,0.00016,26.37457]
[1777456401268,34.9,77684.94,0.02,0.37499,0.00016,26.35456]
[1777456402608,34.9,77692.59,0.02,0.37619,0.00016,26.38351]
[1777456403746,34.9,77693.94,0.02,0.3764,0.00016,26.3886]
[1777456404696,34.9,77693.94,0.02,0.3764,0.00016,26.3886]
[1777456404697,34.9,77693.94,0.02,0.3764,0.00016,26.3886]
[1777456404724,34.9,77691.17,0.02,0.37597,0.00016,26.37818]
[1777456406658,34.9,77686.16,0.02,0.37518,0.00016,26.35919]
[1777456406703,34.9,77686.16,0.02,0.37518,0.00016,26.35919]
[1777456407569,34.9,77685.56,0.02,0.37509,0.00016,26.35691]
[1777456408266,34.9,77687.19,0.02,0.37534,0.00016,26.3631]
[1777456408568,34.9,77685.34,0.02,0.37506,0.00016,26.35607]
[1777456409531,34.9,77685.34,0.02,0.37506,0.00016,26.35607]
[1777456409548,34.9,77685.34,0.02,0.37506,0.00016,26.35607]
[1777456409560,34.9,77685.34,0.02,0.37506,0.00016,26.35607]
[1777456410299,34.9,77681.73,0.02,0.37449,0.00016,26.34233]
[1777456410330,34.9,77681.73,0.02,0.37449,0.00016,26.34233]
[1777456410367,34.9,77681.73,0.02,0.37449,0.00016,26.34233]
[1777456410631,34.9,77681.73,0.02,0.37449,0.00016,26.34233]
[1777456410700,34.9,77680.97,0.02,0.37437,0.00016,26.33943]
[1777456411270,34.9,77680.97,0.02,0.37437,0.00016,26.33943]
[1777456411692,34.9,77680.97,0.02,0.37437,0.00016,26.33943]
[1777456411576,34.9,77675.07,0.02,0.37344,0.00016,26.31337]
[1777456412120,34.9,77675.07,0.02,0.37344,0.00016,26.31337]
[1777456412513,34.9,77675.07,0.02,0.37344,0.00016,26.31337]
[1777456412709,34.9,77657.82,0.02,0.37075,0.00016,26.24655]
[1777456413334,34.9,77657.82,0.02,0.37075,0.00016,26.24655]
[1777456413413,34.9,77655.43,0.02,0.37038,0.00016,26.23727]
[1777456414399,34.9,77655.43,0.02,0.37038,0.00016,26.23727]
[1777456414827,34.9,77655.04,0.02,0.37032,0.00016,26.23582]
[1777456414975,34.9,77655.04,0.02,0.37032,0.00016,26.23582]
[1777456415049,34.9,77655.04,0.02,0.37032,0.00016,26.23582]
[1777456418173,34.9,77654.4,0.02,0.37023,0.00016,26.23346]
[1777456420804,34.91,77651.1,0.02,0.36973,0.00016,26.22083]
[1777456420929,34.91,77651.1,0.02,0.36973,0.00016,26.22083]
[1777456420954,34.91,77651.1,0.02,0.36973,0.00016,26.22083]
[1777456422085,34.91,77651.1,0.02,0.36973,0.00016,26.22083]
[1777456427159,34.91,77651.4,0.02,0.36979,0.00016,26.22241]
[1777456427745,34.91,77651.4,0.02,0.36979,0.00016,26.22241]
[1777456428923,34.91,77650.94,0.02,0.36973,0.00016,26.22077]
[1777456429024,34.91,77650.94,0.02,0.36973,0.00016,26.22077]
[1777456429147,34.91,77650.94,0.02,0.36973,0.00016,26.22086]
[1777456433270,34.91,77650.32,0.02,0.36963,0.00016,26.21826]
[1777456433365,34.91,77650.32,0.02,0.36963,0.00016,26.21826]
[1777456433407,34.91,77650.32,0.02,0.36963,0.00016,26.21826]
[1777456433482,34.91,77650.32,0.02,0.36963,0.00016,26.21826]
[1777456433626,34.91,77650.32,0.02,0.36963,0.00016,26.21826]
[1777456433727,34.91,77650.32,0.02,0.36963,0.00016,26.21826]
[1777456433729,34.91,77649.09,0.02,0.36943,0.00016,26.21333]
[1777456434205,34.91,77649.09,0.02,0.36943,0.00016,26.21333]
[1777456434488,34.91,77649.09,0.02,0.36943,0.00016,26.21333]
[1777456434621,34.91,77643.87,0.02,0.36862,0.00016,26.19266]
[1777456434958,34.91,77643.87,0.02,0.36862,0.00016,26.19266]
[1777456435503,34.91,77648.5,0.02,0.36934,0.00016,26.21107]
[1777456436261,34.91,77648.5,0.02,0.36934,0.00016,26.21107]
[1777456436578,34.91,77648.5,0.02,0.36934,0.00016,26.21107]
[1777456436670,34.91,77649.66,0.02,0.36952,0.00016,26.2156]
[1777456439113,34.91,77654.13,0.02,0.37022,0.00016,26.23326]
[1777456439217,34.91,77656.19,0.02,0.37055,0.00016,26.2414]
[1777456440924,34.92,77656.99,0.02,0.37067,0.00016,26.24461]
[1777456441438,34.92,77656.99,0.02,0.37067,0.00016,26.24461]
[1777456441659,34.92,77656.99,0.02,0.37067,0.00016,26.24461]
[1777456441728,34.92,77656.99,0.02,0.37067,0.00016,26.24461]
[1777456441768,34.92,77658.84,0.02,0.37097,0.00016,26.25197]
[1777456442128,34.92,77658.84,0.02,0.37097,0.00016,26.25197]
[1777456442180,34.92,77658.84,0.02,0.37097,0.00016,26.25197]
[1777456442276,34.92,77658.84,0.02,0.37097,0.00016,26.25197]
[1777456442439,34.92,77658.84,0.02,0.37097,0.00016,26.25197]
[1777456442591,34.92,77658.84,0.02,0.37097,0.00016,26.25197]
[1777456444696,34.92,77684.05,0.02,0.37491,0.00016,26.34921]
[1777456445179,34.92,77684.05,0.02,0.37491,0.00016,26.34921]
[1777456445215,34.92,77684.05,0.02,0.37491,0.00016,26.34921]
[1777456445336,34.92,77684.05,0.02,0.37491,0.00016,26.34921]
[1777456447009,34.92,77687.83,0.02,0.3755,0.00016,26.36356]
[1777456447038,34.92,77687.83,0.02,0.3755,0.00016,26.36356]
[1777456447281,34.92,77687.83,0.02,0.3755,0.00016,26.36356]
[1777456450204,34.92,77690.64,0.02,0.37594,0.00016,26.37417]
[1777456450255,34.92,77690.64,0.02,0.37594,0.00016,26.37417]
[1777456450644,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451022,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451035,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451061,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451455,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451484,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451527,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451544,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451593,34.92,77685.75,0.02,0.37517,0.00016,26.35564]
[1777456451768,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453226,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453357,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453393,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453409,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453721,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453753,34.92,77680.93,0.02,0.37442,0.00016,26.33731]
[1777456453736,34.92,77674.67,0.02,0.37344,0.00016,26.31339]
[1777456455171,34.92,77670.01,0.02,0.37272,0.00016,26.29546]
[1777456455177,34.92,77670.01,0.02,0.37272,0.00016,26.29546]
[1777456455481,34.92,77670.01,0.02,0.37272,0.00016,26.29546]
[1777456455621,34.92,77666.55,0.02,0.37218,0.00016,26.28216]
[1777456455884,34.92,77666.55,0.02,0.37218,0.00016,26.28216]
[1777456456562,34.92,77666.55,0.02,0.37218,0.00016,26.28216]
[1777456456679,34.92,77666.55,0.02,0.37218,0.00016,26.28216]
[1777456456775,34.92,77665.12,0.02,0.37196,0.00016,26.27668]
[1777456458974,34.92,77661.83,0.02,0.37144,0.00016,26.26383]
[1777456458977,34.92,77661.83,0.02,0.37144,0.00016,26.26383]
[1777456459753,34.92,77661.83,0.02,0.37144,0.00016,26.26383]
[1777456459366,34.92,77660.53,0.02,0.37124,0.00016,26.25871]
[1777456459820,34.92,77660.53,0.02,0.37124,0.00016,26.25871]
[1777456459840,34.92,77660.53,0.02,0.37124,0.00016,26.25871]
[1777456459980,34.92,77660.53,0.02,0.37124,0.00016,26.25871]
[1777456460492,34.92,77660.53,0.02,0.37124,0.00016,26.25871]
[1777456460505,34.92,77652.42,0.02,0.36998,0.00016,26.22707]
[1777456462175,34.92,77652.42,0.02,0.36998,0.00016,26.22702]
[1777456462198,34.92,77652.42,0.02,0.36998,0.00016,26.22702]
[1777456462848,34.92,77649.06,0.02,0.36945,0.00016,26.21376]
[1777456462879,34.92,77649.06,0.02,0.36945,0.00016,26.21376]
[1777456462929,34.92,77649.06,0.02,0.36945,0.00016,26.21376]
[1777456463317,34.92,77649.06,0.02,0.36945,0.00016,26.21376]
[1777456463469,34.92,77649.06,0.02,0.36945,0.00016,26.21376]
[1777456464167,34.92,77643.79,0.02,0.36863,0.00016,26.19292]
[1777456464278,34.92,77643.79,0.02,0.36863,0.00016,26.19292]
[1777456469125,34.92,77643.02,0.02,0.36851,0.00016,26.18982]
[1777456469147,34.92,77643.02,0.02,0.36851,0.00016,26.18982]
[1777456469386,34.92,77643.02,0.02,0.36851,0.00016,26.18982]
[1777456469691,34.92,77647.22,0.02,0.36916,0.00016,26.2064]
[1777456469944,34.92,77647.22,0.02,0.36916,0.00016,26.2064]
[1777456469986,34.92,77647.22,0.02,0.36916,0.00016,26.2064]
[1777456470080,34.92,77647.22,0.02,0.36916,0.00016,26.2064]
[1777456470716,34.92,77647.22,0.02,0.36916,0.00016,26.2064]
[1777456470717,34.92,77655.32,0.02,0.37043,0.00016,26.23835]
[1777456470984,34.92,77655.32,0.02,0.37043,0.00016,26.23835]
[1777456471141,34.92,77655.32,0.02,0.37043,0.00016,26.23835]
[1777456472037,34.92,77655.32,0.02,0.37041,0.00016,26.23486]
[1777456472514,34.92,77655.32,0.02,0.37041,0.00016,26.23486]
[1777456472733,34.92,77658.47,0.02,0.3709,0.00016,26.24719]
[1777456473222,34.92,77658.47,0.02,0.3709,0.00016,26.24719]
[1777456473292,34.92,77658.47,0.02,0.3709,0.00016,26.24719]
[1777456473754,34.92,77655.75,0.02,0.37047,0.00016,26.2365]
[1777456474952,34.92,77653.18,0.02,0.37007,0.00016,26.22638]
[1777456474966,34.92,77653.18,0.02,0.37007,0.00016,26.22638]
[1777456474979,34.92,77653.18,0.02,0.37007,0.00016,26.22638]
[1777456475765,34.92,77653.02,0.02,0.37004,0.00016,26.22571]
[1777456476606,34.92,77653.02,0.02,0.37004,0.00016,26.22571]
[1777456477204,34.92,77652.81,0.02,0.37001,0.00016,26.22484]
[1777456477486,34.92,77652.81,0.02,0.37001,0.00016,26.22484]
[1777456477515,34.92,77654.76,0.02,0.37031,0.00016,26.23249]
[1777456480860,34.91,77656.63,0.02,0.3706,0.00016,26.23967]
[1777456481128,34.91,77656.63,0.02,0.3706,0.00016,26.23967]
[1777456481138,34.91,77656.63,0.02,0.3706,0.00016,26.23967]
[1777456481537,34.91,77662.19,0.02,0.37146,0.00016,26.26131]
[1777456486553,34.92,77663.59,0.02,0.37169,0.00016,26.26695]
[1777456491591,34.92,77662.27,0.02,0.3715,0.00016,26.26213]
[1777456493669,34.92,77662.26,0.02,0.3715,0.00016,26.26215]
[1777456493686,34.92,77662.26,0.02,0.3715,0.00016,26.26215]
[1777456493788,34.92,77662.38,0.02,0.37152,0.00016,26.26274]
[1777456494170,34.92,77662.38,0.02,0.37152,0.00016,26.26274]
[1777456494297,34.92,77662.38,0.02,0.37152,0.00016,26.26274]
[1777456494610,34.92,77662.22,0.02,0.3715,0.00016,26.26212]
[1777456495164,34.92,77662.22,0.02,0.3715,0.00016,26.26212]
[1777456495327,34.92,77662.22,0.02,0.3715,0.00016,26.26212]
[1777456495677,34.92,77662.22,0.02,0.3715,0.00016,26.26212]
[1777456495709,34.92,77662.22,0.02,0.3715,0.00016,26.26212]
[1777456495778,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456496380,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456496389,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456496400,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456496625,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456497376,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456497415,34.92,77673.06,0.02,0.37319,0.00016,26.30413]
[1777456497631,34.92,77684.08,0.02,0.37492,0.00016,26.34629]
[1777456498741,34.92,77685.23,0.02,0.3751,0.00016,26.35066]
[1777456498959,34.92,77685.23,0.02,0.3751,0.00016,26.35066]
[1777456498991,34.92,77685.23,0.02,0.3751,0.00016,26.35066]
[1777456499646,34.92,77685.23,0.02,0.3751,0.00016,26.35066]
[1777456501738,34.92,77682.61,0.02,0.37469,0.00016,26.3407]
[1777456501791,34.92,77682.61,0.02,0.37469,0.00016,26.3407]
[1777456501811,34.92,77679.21,0.02,0.37416,0.00016,26.32774]
[1777456502065,34.92,77679.21,0.02,0.37416,0.00016,26.32774]
[1777456502080,34.92,77679.21,0.02,0.37416,0.00016,26.32774]
[1777456502723,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503323,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503340,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503540,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503578,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503625,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503820,34.93,77675.94,0.02,0.37365,0.00016,26.31537]
[1777456503770,34.93,77674.99,0.02,0.37351,0.00016,26.31194]
[1777456504249,34.93,77674.99,0.02,0.37351,0.00016,26.31194]
[1777456504562,34.93,77674.99,0.02,0.37351,0.00016,26.31194]
[1777456504852,34.93,77678.96,0.02,0.37413,0.00016,26.32716]
[1777456506098,34.93,77678.96,0.02,0.37414,0.00016,26.32729]
[1777456506189,34.93,77678.96,0.02,0.37414,0.00016,26.32729]
[1777456506205,34.93,77678.96,0.02,0.37414,0.00016,26.32729]
[1777456506496,34.93,77678.96,0.02,0.37414,0.00016,26.32729]
[1777456506760,34.93,77678.96,0.02,0.37414,0.00016,26.32729]
[1777456506767,34.93,77694.77,0.02,0.37661,0.00016,26.38719]
[1777456507549,34.93,77694.77,0.02,0.37661,0.00016,26.38719]
[1777456507662,34.93,77694.77,0.02,0.37661,0.00016,26.38719]
[1777456507699,34.93,77694.77,0.02,0.37661,0.00016,26.38719]
[1777456507710,34.93,77711.04,0.02,0.37916,0.00016,26.44779]
[1777456508813,34.93,77722.0,0.02,0.38088,0.00016,26.48804]
[1777456509984,34.93,77722.0,0.02,0.38088,0.00016,26.48806]
[1777456509998,34.93,77722.0,0.02,0.38088,0.00016,26.48806]
[1777456510547,34.93,77722.0,0.02,0.38088,0.00016,26.48806]
[1777456510564,34.93,77722.0,0.02,0.38088,0.00016,26.48806]
[1777456511091,34.93,77723.44,0.02,0.3811,0.00016,26.49331]
[1777456511106,34.93,77723.44,0.02,0.3811,0.00016,26.49331]
[1777456511730,34.93,77723.3,0.02,0.38108,0.00016,26.49285]
[1777456512823,34.93,77723.3,0.02,0.38108,0.00016,26.49285]
[1777456512840,34.93,77719.11,0.02,0.38043,0.00016,26.47759]
[1777456513076,34.93,77719.11,0.02,0.38043,0.00016,26.47759]
[1777456513108,34.93,77719.11,0.02,0.38043,0.00016,26.47759]
[1777456513743,34.93,77719.11,0.02,0.38043,0.00016,26.47763]
[1777456514481,34.93,77719.11,0.02,0.38043,0.00016,26.47763]
[1777456514501,34.93,77719.11,0.02,0.38043,0.00016,26.47763]
[1777456514750,34.93,77717.45,0.02,0.38017,0.00016,26.47159]
[1777456515174,34.93,77717.45,0.02,0.38017,0.00016,26.47159]
[1777456515204,34.93,77717.45,0.02,0.38017,0.00016,26.47159]
[1777456515465,34.93,77717.45,0.02,0.38017,0.00016,26.47159]
[1777456515475,34.93,77717.45,0.02,0.38017,0.00016,26.47159]
[1777456515501,34.93,77717.45,0.02,0.38017,0.00016,26.47159]
[1777456515757,34.93,77716.12,0.02,0.37997,0.00016,26.46675]
[1777456518118,34.93,77716.74,0.02,0.38007,0.00016,26.4691]
[1777456518127,34.93,77716.74,0.02,0.38007,0.00016,26.4691]
[1777456518778,34.93,77716.74,0.02,0.38007,0.00016,26.46914]
[1777456518984,34.93,77716.74,0.02,0.38007,0.00016,26.46914]
[1777456519020,34.93,77716.74,0.02,0.38007,0.00016,26.46914]
[1777456519799,34.93,77715.94,0.02,0.37994,0.00016,26.46625]
[1777456520762,34.93,77715.94,0.02,0.37994,0.00016,26.46625]
[1777456521502,34.94,77716.94,0.02,0.3801,0.00016,26.46997]
[1777456521507,34.94,77716.94,0.02,0.3801,0.00016,26.46997]
[1777456521517,34.94,77716.94,0.02,0.3801,0.00016,26.46997]
[1777456521798,34.94,77716.94,0.02,0.38011,0.00016,26.47001]
[1777456522382,34.94,77716.94,0.02,0.38011,0.00016,26.47001]
[1777456522420,34.94,77716.94,0.02,0.38011,0.00016,26.47001]
[1777456522807,34.94,77720.96,0.02,0.38074,0.00016,26.48475]
[1777456523453,34.94,77720.96,0.02,0.38074,0.00016,26.48475]
[1777456523482,34.94,77720.96,0.02,0.38074,0.00016,26.48475]
[1777456523813,34.94,77727.23,0.02,0.38172,0.00016,26.50758]
[1777456524207,34.94,77727.23,0.02,0.38172,0.00016,26.50758]
[1777456524216,34.94,77727.23,0.02,0.38172,0.00016,26.50758]
[1777456524368,34.94,77727.23,0.02,0.38172,0.00016,26.50758]
[1777456524740,34.94,77727.23,0.02,0.38172,0.00016,26.50758]
[1777456524756,34.94,77727.23,0.02,0.38172,0.00016,26.50758]
[1777456524823,34.94,77726.74,0.02,0.38165,0.00016,26.50582]
[1777456525108,34.94,77726.74,0.02,0.38165,0.00016,26.50582]
[1777456525122,34.94,77726.74,0.02,0.38165,0.00016,26.50582]
[1777456525827,34.94,77728.11,0.02,0.38186,0.00016,26.5108]
[1777456526039,34.94,77728.11,0.02,0.38186,0.00016,26.5108]
[1777456526051,34.94,77728.11,0.02,0.38186,0.00016,26.5108]
[1777456526056,34.94,77728.11,0.02,0.38186,0.00016,26.5108]
[1777456526067,34.94,77728.11,0.02,0.38186,0.00016,26.5108]
[1777456526834,34.94,77724.7,0.02,0.38133,0.00016,26.49845]
[1777456531869,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456531885,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456531924,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456531933,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456531938,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456532381,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456532653,34.94,77727.32,0.02,0.38173,0.00016,26.50461]
[1777456532817,34.94,77728.69,0.02,0.38195,0.00016,26.50959]
[1777456533252,34.94,77728.69,0.02,0.38195,0.00016,26.50959]
[1777456533261,34.94,77728.69,0.02,0.38195,0.00016,26.50959]
[1777456533278,34.94,77728.69,0.02,0.38195,0.00016,26.50959]
[1777456533288,34.94,77735.12,0.02,0.38296,0.00016,26.53278]
[1777456537721,34.94,77733.45,0.02,0.38269,0.00016,26.52679]
[1777456537739,34.94,77733.45,0.02,0.38269,0.00016,26.52679]
[1777456537822,34.94,77734.76,0.02,0.3829,0.00016,26.53152]
[1777456538204,34.94,77734.76,0.02,0.3829,0.00016,26.53152]
[1777456538227,34.94,77734.76,0.02,0.3829,0.00016,26.53152]
[1777456538597,34.94,77727.74,0.02,0.3818,0.00016,26.50619]
[1777456539526,34.94,77727.74,0.02,0.3818,0.00016,26.50619]
[1777456539611,34.94,77722.91,0.02,0.38104,0.00016,26.48867]
[1777456540195,34.94,77722.91,0.02,0.38104,0.00016,26.48867]
[1777456540280,34.94,77715.29,0.02,0.37985,0.00016,26.46083]
[1777456541795,34.94,77708.29,0.02,0.37876,0.00016,26.43515]
[1777456542266,34.94,77708.29,0.02,0.37876,0.00016,26.43515]
[1777456542390,34.94,77708.29,0.02,0.37876,0.00016,26.43515]
[1777456542409,34.94,77708.29,0.02,0.37876,0.00016,26.43515]
[1777456542453,34.94,77708.29,0.02,0.37876,0.00016,26.43515]
[1777456542816,34.94,77712.22,0.02,0.37938,0.00016,26.44973]
[1777456543203,34.94,77712.22,0.02,0.37938,0.00016,26.44973]
[1777456543226,34.94,77712.22,0.02,0.37938,0.00016,26.44973]
[1777456543712,34.94,77711.5,0.02,0.37927,0.00016,26.44714]
[1777456544233,34.94,77711.5,0.02,0.37927,0.00016,26.44714]
[1777456544246,34.94,77711.5,0.02,0.37927,0.00016,26.44714]
[1777456544310,34.94,77710.87,0.02,0.37917,0.00016,26.44481]
[1777456547132,34.95,77709.99,0.02,0.37904,0.00016,26.44169]
[1777456547171,34.95,77709.99,0.02,0.37904,0.00016,26.44169]
[1777456547182,34.95,77709.99,0.02,0.37904,0.00016,26.44169]
[1777456547269,34.95,77707.18,0.02,0.3786,0.00016,26.43136]
[1777456548295,34.95,77707.18,0.02,0.3786,0.00016,26.43136]
[1777456548597,34.95,77707.18,0.02,0.3786,0.00016,26.43136]
[1777456548609,34.95,77707.18,0.02,0.3786,0.00016,26.43136]
[1777456548656,34.95,77707.18,0.02,0.3786,0.00016,26.43136]
[1777456548753,34.95,77715.46,0.02,0.3799,0.00016,26.46197]
[1777456551711,34.95,77710.71,0.02,0.37916,0.00016,26.44459]
[1777456551743,34.95,77710.71,0.02,0.37916,0.00016,26.44459]
[1777456551752,34.95,77710.71,0.02,0.37916,0.00016,26.44459]
[1777456551776,34.95,77709.15,0.02,0.37892,0.00016,26.43892]
[1777456552829,34.95,77709.15,0.02,0.37892,0.00016,26.43892]
[1777456552862,34.95,77709.15,0.02,0.37892,0.00016,26.43892]
[1777456553020,34.95,77710.03,0.02,0.37906,0.00016,26.44223]
[1777456554045,34.95,77710.03,0.02,0.37906,0.00016,26.44223]
[1777456554065,34.95,77710.03,0.02,0.37906,0.00016,26.44223]
[1777456560069,34.96,77704.46,0.02,0.37821,0.00016,26.42204]
[1777456564477,34.96,77699.69,0.02,0.37747,0.00016,26.40435]
[1777456564539,34.96,77699.55,0.02,0.37744,0.00016,26.40385]
[1777456565768,34.96,77699.55,0.02,0.37744,0.00016,26.40385]
[1777456565806,34.96,77699.55,0.02,0.37744,0.00016,26.40385]
[1777456565817,34.96,77699.74,0.02,0.37748,0.00016,26.40462]
[1777456567814,34.96,77692.66,0.02,0.37637,0.00016,26.37801]
[1777456568181,34.96,77692.66,0.02,0.37637,0.00016,26.37801]
[1777456568193,34.96,77692.66,0.02,0.37637,0.00016,26.37801]
[1777456568735,34.96,77689.23,0.02,0.37583,0.00016,26.36505]
[1777456570114,34.96,77685.52,0.02,0.37525,0.00016,26.35102]
[1777456570418,34.96,77685.52,0.02,0.37525,0.00016,26.35102]
[1777456570425,34.96,77685.52,0.02,0.37525,0.00016,26.35102]
[1777456570428,34.96,77685.52,0.02,0.37525,0.00016,26.35102]
[1777456570482,34.96,77683.64,0.02,0.37495,0.00016,26.34387]
[1777456571028,34.96,77683.64,0.02,0.37495,0.00016,26.34387]
[1777456571504,34.96,77683.64,0.02,0.37495,0.00016,26.34387]
[1777456571512,34.96,77683.64,0.02,0.37495,0.00016,26.34387]
[1777456573092,34.95,77682.06,0.02,0.3747,0.00016,26.33774]
[1777456573743,34.95,77660.73,0.02,0.37137,0.00016,26.25564]
[1777456574437,34.95,77660.73,0.02,0.37137,0.00016,26.25564]
[1777456574451,34.95,77660.73,0.02,0.37137,0.00016,26.25564]
[1777456574696,34.95,77660.73,0.02,0.37137,0.00016,26.25564]
[1777456574912,34.96,77656.78,0.02,0.37079,0.00016,26.24088]
[1777456578134,34.97,77659.75,0.02,0.37127,0.00016,26.25304]
[1777456578942,34.97,77660.95,0.02,0.37146,0.00016,26.25776]
[1777456579053,34.97,77660.95,0.02,0.37146,0.00016,26.25776]
[1777456579079,34.97,77660.95,0.02,0.37146,0.00016,26.25776]
[1777456579192,34.97,77660.95,0.02,0.37146,0.00016,26.25776]
[1777456582245,34.97,77671.28,0.02,0.37309,0.00016,26.29814]
[1777456582327,34.97,77671.28,0.02,0.37309,0.00016,26.29814]
[1777456582396,34.98,77668.9,0.02,0.37273,0.00016,26.28926]
[1777456584072,34.98,77668.9,0.02,0.37275,0.00016,26.28958]
[1777456584088,34.98,77668.9,0.02,0.37275,0.00016,26.28958]
[1777456584705,34.98,77668.9,0.02,0.37275,0.00016,26.28958]
[1777456584754,34.98,77666.89,0.02,0.37245,0.00016,26.2822]
[1777456586468,34.98,77666.89,0.02,0.37245,0.00016,26.2822]
[1777456586643,34.98,77666.89,0.02,0.37245,0.00016,26.2822]
[1777456586835,34.98,77666.89,0.02,0.37245,0.00016,26.2822]
[1777456586833,34.99,77660.77,0.02,0.3715,0.00016,26.25862]
[1777456587032,34.99,77660.77,0.02,0.3715,0.00016,26.25862]
[1777456587348,34.99,77660.77,0.02,0.3715,0.00016,26.25862]
[1777456587654,34.99,77660.77,0.02,0.3715,0.00016,26.25862]
[1777456587841,34.99,77660.77,0.02,0.3715,0.00016,26.25862]
[1777456587942,34.99,77644.62,0.02,0.36899,0.00016,26.19543]
[1777456588935,34.99,77644.62,0.02,0.36899,0.00016,26.19543]
[1777456588866,34.98,77615.1,0.02,0.36441,0.00015,26.07719]
[1777456589002,34.98,77615.1,0.02,0.36441,0.00015,26.07719]
[1777456589452,34.98,77615.1,0.02,0.36441,0.00015,26.07719]
[1777456589485,34.98,77615.1,0.02,0.36441,0.00015,26.07719]
[1777456589892,34.98,77615.1,0.02,0.36441,0.00015,26.07719]
[1777456589487,34.98,77611.71,0.02,0.36389,0.00015,26.06341]
[1777456590166,34.98,77611.71,0.02,0.36389,0.00015,26.06341]
[1777456590719,34.99,77612.74,0.02,0.36405,0.00015,26.06765]
[1777456591688,34.99,77612.74,0.02,0.36405,0.00015,26.06765]
[1777456591809,34.99,77612.74,0.02,0.36405,0.00015,26.06765]
[1777456591822,34.99,77612.74,0.02,0.36405,0.00015,26.06765]
[1777456591920,34.99,77615.14,0.02,0.36441,0.00015,26.074]
[1777456592426,34.99,77615.14,0.02,0.36441,0.00015,26.074]
[1777456595791,34.99,77625.62,0.02,0.36604,0.00015,26.1164]
[1777456599901,34.99,77622.94,0.02,0.36562,0.00015,26.10569]
[1777456600359,34.99,77619.63,0.02,0.36511,0.00015,26.09238]
[1777456600903,34.99,77619.63,0.02,0.36511,0.00015,26.09238]
[1777456601428,34.99,77617.78,0.02,0.36483,0.00015,26.08489]
[1777456601440,34.99,77617.78,0.02,0.36483,0.00015,26.08489]
[1777456601530,34.99,77616.34,0.02,0.3646,0.00015,26.07908]
[1777456602155,34.99,77616.34,0.02,0.3646,0.00015,26.07908]
[1777456602540,34.99,77616.34,0.02,0.3646,0.00015,26.07908]
[1777456603302,34.99,77615.21,0.02,0.36443,0.00015,26.07453]
[1777456603312,34.99,77615.21,0.02,0.36443,0.00015,26.07453]
[1777456603383,34.99,77615.21,0.02,0.36443,0.00015,26.07456]
[1777456607717,34.99,77617.65,0.02,0.36481,0.00015,26.08454]
[1777456607728,34.99,77617.65,0.02,0.36481,0.00015,26.08454]
[1777456607732,34.99,77617.65,0.02,0.36481,0.00015,26.08454]
[1777456607734,34.99,77617.22,0.02,0.36475,0.00015,26.08282]
[1777456609421,34.99,77617.22,0.02,0.36475,0.00015,26.08285]
[1777456609471,34.99,77608.62,0.02,0.36342,0.00015,26.0479]
[1777456610505,34.99,77608.62,0.02,0.36342,0.00015,26.0479]
[1777456610610,34.99,77603.17,0.02,0.36258,0.00015,26.02564]
[1777456611023,34.99,77603.17,0.02,0.36258,0.00015,26.02564]
[1777456613055,34.99,77601.68,0.02,0.36235,0.00015,26.01949]
[1777456613500,34.99,77601.68,0.02,0.36235,0.00015,26.01949]
[1777456613558,34.99,77603.41,0.02,0.36261,0.00015,26.02651]
[1777456614255,34.99,77603.41,0.02,0.36261,0.00015,26.02651]
[1777456614305,34.99,77603.41,0.02,0.36261,0.00015,26.02651]
[1777456614719,34.99,77597.06,0.02,0.36163,0.00015,26.0003]
[1777456616357,34.99,77592.08,0.02,0.36086,0.00015,25.97961]
[1777456616806,34.99,77592.08,0.02,0.36086,0.00015,25.97961]
[1777456616816,34.99,77592.08,0.02,0.36086,0.00015,25.97961]
[1777456617114,34.99,77590.91,0.02,0.36067,0.00015,25.97464]
[1777456617490,34.99,77590.56,0.02,0.36062,0.00015,25.97319]
[1777456620573,34.99,77595.52,0.02,0.36138,0.00015,25.99364]
[1777456620823,34.99,77595.52,0.02,0.36138,0.00015,25.99364]
[1777456620906,34.99,77597.65,0.02,0.3617,0.00015,26.00238]
[1777456621724,34.99,77597.65,0.02,0.3617,0.00015,26.00238]
[1777456621826,34.98,77602.15,0.02,0.3624,0.00015,26.02081]
[1777456623231,34.98,77602.15,0.02,0.3624,0.00015,26.02081]
[1777456623243,34.98,77602.15,0.02,0.3624,0.00015,26.02081]
[1777456623524,34.98,77607.32,0.02,0.36319,0.00015,26.04194]
[1777456624580,34.98,77607.32,0.02,0.36319,0.00015,26.04194]
[1777456626176,34.98,77607.8,0.02,0.36326,0.00015,26.04377]
[1777456626861,34.98,77607.8,0.02,0.36326,0.00015,26.04377]
[1777456629217,34.98,77606.98,0.02,0.36313,0.00015,26.04022]
[1777456629600,34.98,77606.98,0.02,0.36313,0.00015,26.04022]
[1777456629874,34.98,77606.98,0.02,0.36313,0.00015,26.04022]
[1777456629922,34.98,77606.98,0.02,0.36313,0.00015,26.04022]
[1777456629943,34.98,77606.98,0.02,0.36313,0.00015,26.04022]
[1777456629885,34.98,77606.03,0.02,0.36298,0.00015,26.03626]
[1777456630091,34.98,77606.03,0.02,0.36298,0.00015,26.03626]
[1777456630930,34.98,77606.03,0.02,0.36298,0.00015,26.03626]
[1777456630939,34.98,77606.03,0.02,0.36298,0.00015,26.03626]
[1777456630941,34.98,77606.03,0.02,0.36298,0.00015,26.03626]
[1777456631120,34.98,77597.53,0.02,0.36166,0.00015,26.00125]
[1777456631588,34.98,77597.53,0.02,0.36166,0.00015,26.00116]
[1777456632724,34.98,77597.53,0.02,0.36166,0.00015,26.00116]
[1777456632902,34.98,77588.6,0.02,0.36027,0.00015,25.96404]
[1777456633146,34.98,77588.6,0.02,0.36027,0.00015,25.96404]
[1777456633720,34.98,77588.2,0.02,0.36021,0.00015,25.96237]
[1777456634328,34.98,77588.2,0.02,0.36021,0.00015,25.96237]
[1777456634340,34.98,77588.2,0.02,0.36021,0.00015,25.96237]
[1777456638178,34.98,77588.41,0.02,0.36024,0.00015,25.9631]
[1777456638194,34.98,77588.41,0.02,0.36024,0.00015,25.9631]
[1777456638815,34.98,77584.77,0.02,0.35968,0.00015,25.94786]
[1777456641742,34.98,77582.12,0.02,0.35927,0.00015,25.93676]
[1777456644513,34.97,77577.44,0.02,0.35854,0.00015,25.91708]
[1777456649716,34.97,77580.87,0.02,0.35907,0.00015,25.93144]
[1777456651465,34.97,77579.9,0.02,0.35892,0.00015,25.92736]
[1777456651528,34.97,77579.9,0.02,0.35892,0.00015,25.92736]
[1777456651730,34.97,77581.96,0.02,0.35922,0.00015,25.93245]
[1777456653787,34.97,77582.91,0.02,0.35937,0.00015,25.93641]
[1777456653796,34.97,77582.91,0.02,0.35937,0.00015,25.93641]
[1777456653847,34.97,77581.64,0.02,0.35917,0.00015,25.93105]
[1777456657895,34.97,77577.47,0.02,0.35852,0.00015,25.91352]
[1777456657906,34.97,77577.47,0.02,0.35852,0.00015,25.91352]
[1777456657931,34.97,77572.79,0.02,0.3578,0.00015,25.89378]
[1777456663814,34.97,77569.91,0.02,0.35736,0.00015,25.88167]
[1777456668139,34.97,77570.78,0.02,0.3575,0.00015,25.88545]
[1777456668848,34.97,77574.41,0.02,0.35806,0.00015,25.90079]
[1777456669120,34.97,77574.41,0.02,0.35806,0.00015,25.90079]
[1777456669624,34.97,77574.41,0.02,0.35806,0.00015,25.90079]
[1777456670356,34.97,77574.91,0.02,0.35814,0.00015,25.9029]
[1777456670864,34.97,77575.31,0.02,0.3582,0.00015,25.9046]
[1777456671199,34.97,77575.31,0.02,0.3582,0.00015,25.9046]
[1777456671870,34.97,77573.79,0.02,0.35797,0.00015,25.8982]
[1777456672600,34.97,77573.79,0.02,0.35797,0.00015,25.8982]
[1777456672812,34.97,77573.79,0.02,0.35797,0.00015,25.8982]
[1777456673726,34.98,77580.66,0.02,0.35902,0.00015,25.9271]
[1777456673735,34.98,77580.66,0.02,0.35902,0.00015,25.9271]
[1777456673884,34.97,77580.66,0.02,0.35902,0.00015,25.92709]
[1777456678919,34.97,77584.21,0.02,0.35957,0.00015,25.94188]
[1777456682670,34.97,77584.04,0.02,0.35954,0.00015,25.94116]
[1777456683675,34.97,77584.07,0.02,0.35954,0.00015,25.94127]
[1777456685868,34.97,77584.12,0.02,0.35955,0.00015,25.94147]
[1777456685971,34.97,77587.14,0.02,0.36002,0.00015,25.95408]
[1777456687974,34.97,77587.14,0.02,0.36002,0.00015,25.95407]
[1777456689912,34.97,77584.46,0.02,0.3596,0.00015,25.94288]
[1777456689918,34.97,77584.46,0.02,0.3596,0.00015,25.94288]
[1777456691957,34.97,77584.55,0.02,0.35962,0.00015,25.94326]
[1777456692567,34.97,77585.19,0.02,0.35972,0.00015,25.94593]
[1777456693249,34.97,77585.39,0.02,0.35975,0.00015,25.94677]
[1777456693617,34.97,77585.39,0.02,0.35975,0.00015,25.94677]
[1777456694028,34.97,77585.33,0.02,0.35974,0.00015,25.94652]
[1777456695258,34.97,77582.58,0.02,0.35931,0.00015,25.93503]
[1777456695945,34.97,77582.58,0.02,0.35931,0.00015,25.93503]
[1777456696032,34.97,77582.58,0.02,0.35931,0.00015,25.93503]
[1777456696047,34.97,77580.29,0.02,0.35896,0.00015,25.92546]
[1777456696096,34.97,77580.29,0.02,0.35896,0.00015,25.92546]
[1777456697807,34.97,77580.29,0.02,0.35896,0.00015,25.92547]
[1777456697820,34.97,77580.29,0.02,0.35896,0.00015,25.92547]
[1777456699039,34.97,77580.19,0.02,0.35895,0.00015,25.92507]
[1777456700122,34.97,77581.45,0.02,0.35914,0.00015,25.93038]
[1777456701074,34.97,77584.3,0.02,0.35958,0.00015,25.94231]
[1777456701607,34.97,77584.3,0.02,0.35958,0.00015,25.94231]
[1777456702611,34.97,77586.0,0.02,0.35985,0.00015,25.94941]
[1777456702861,34.97,77586.0,0.02,0.35985,0.00015,25.94941]
[1777456705936,34.97,77589.51,0.02,0.36039,0.00015,25.96402]
[1777456706001,34.97,77594.56,0.02,0.36116,0.00015,25.98493]
[1777456706635,34.97,77594.56,0.02,0.36116,0.00015,25.98493]
[1777456708195,34.97,77602.26,0.02,0.36235,0.00015,26.01666]
[1777456708211,34.97,77602.26,0.02,0.36235,0.00015,26.01666]
[1777456708819,34.97,77601.79,0.02,0.36228,0.00015,26.01468]
[1777456710214,34.97,77600.84,0.02,0.36213,0.00015,26.01069]
[1777456710370,34.97,77600.84,0.02,0.36213,0.00015,26.01069]
[1777456710432,34.97,77600.84,0.02,0.36213,0.00015,26.01069]
[1777456710834,34.97,77600.84,0.02,0.36213,0.00015,26.01069]
[1777456710871,34.97,77600.84,0.02,0.36213,0.00015,26.01069]
[1777456710880,34.97,77600.84,0.02,0.36213,0.00015,26.01069]
[1777456711058,34.97,77599.37,0.02,0.36188,0.00015,26.00108]
[1777456711811,34.97,77599.37,0.02,0.36188,0.00015,26.00108]
[1777456711848,34.97,77599.37,0.02,0.36188,0.00015,26.00108]
[1777456711913,34.97,77603.81,0.02,0.36256,0.00015,26.01929]
[1777456712831,34.97,77613.78,0.02,0.36411,0.00015,26.06004]
[1777456713592,34.97,77613.78,0.02,0.36411,0.00015,26.06004]
[1777456714255,34.97,77614.62,0.02,0.36423,0.00015,26.06337]
[1777456714858,34.97,77613.95,0.02,0.36412,0.00015,26.06048]
[1777456720130,34.97,77614.35,0.02,0.36417,0.00015,26.06178]
[1777456720978,34.97,77614.35,0.02,0.36417,0.00015,26.06178]
[1777456721028,34.96,77611.7,0.02,0.36375,0.00015,26.05083]
[1777456721593,34.96,77611.7,0.02,0.36375,0.00015,26.05083]
[1777456722281,34.96,77608.54,0.02,0.36326,0.00015,26.03792]
[1777456722328,34.96,77604.7,0.02,0.36267,0.00015,26.02212]
[1777456724432,34.96,77605.23,0.02,0.36275,0.00015,26.02424]
[1777456724765,34.96,77604.07,0.02,0.36257,0.00015,26.01942]
[1777456730911,34.96,77603.08,0.02,0.3624,0.00015,26.01505]
[1777456736322,34.96,77604.98,0.02,0.36268,0.00015,26.02245]
[1777456740210,34.95,77605.2,0.02,0.3627,0.00015,26.02317]
[1777456740582,34.95,77605.2,0.02,0.3627,0.00015,26.02317]
[1777456741569,34.95,77609.66,0.02,0.36339,0.00015,26.04138]
[1777456743774,34.95,77611.98,0.02,0.36375,0.00015,26.05072]
[1777456744097,34.95,77611.98,0.02,0.36375,0.00015,26.05072]
[1777456744534,34.95,77609.83,0.02,0.36341,0.00015,26.04185]
[1777456744635,34.95,77609.83,0.02,0.36341,0.00015,26.04185]
[1777456744772,34.95,77609.83,0.02,0.36341,0.00015,26.04185]
[1777456745330,34.95,77609.33,0.02,0.36333,0.00015,26.03973]
[1777456745582,34.95,77609.33,0.02,0.36333,0.00015,26.03973]
[1777456746646,34.95,77610.38,0.02,0.36349,0.00015,26.04395]
[1777456747064,34.95,77614.2,0.02,0.36407,0.00015,26.0594]
[1777456752634,34.94,77616.66,0.02,0.36444,0.00015,26.06911]
[1777456752701,34.94,77616.11,0.02,0.36435,0.00015,26.0668]
[1777456755982,34.94,77616.4,0.02,0.36439,0.00015,26.06784]
[1777456756673,34.94,77618.41,0.02,0.3647,0.00015,26.07585]
[1777456756724,34.94,77618.6,0.02,0.36473,0.00015,26.07662]
[1777456757526,34.94,77618.6,0.02,0.36473,0.00015,26.07662]
[1777456757709,34.94,77620.57,0.02,0.36503,0.00016,26.08452]
[1777456758586,34.94,77620.57,0.02,0.36503,0.00016,26.08452]
[1777456758602,34.94,77620.57,0.02,0.36503,0.00016,26.08452]
[1777456758622,34.94,77620.57,0.02,0.36503,0.00016,26.08452]
[1777456761123,34.94,77630.53,0.02,0.36658,0.00016,26.12475]
[1777456761804,34.94,77630.53,0.02,0.36658,0.00016,26.12475]
[1777456762619,34.94,77632.42,0.02,0.36687,0.00016,26.13234]
[1777456763224,34.94,77632.79,0.02,0.36693,0.00016,26.13383]
[1777456763238,34.94,77632.79,0.02,0.36693,0.00016,26.13383]
[1777456764794,34.94,77633.91,0.02,0.36711,0.00016,26.13833]
[1777456764842,34.94,77633.91,0.02,0.36711,0.00016,26.13833]
[1777456764865,34.94,77634.17,0.02,0.36715,0.00016,26.13936]
[1777456768816,34.94,77633.62,0.02,0.36706,0.00016,26.13718]
[1777456768917,34.94,77633.99,0.02,0.36712,0.00016,26.13867]
[1777456769323,34.94,77633.99,0.02,0.36712,0.00016,26.13867]
[1777456769471,34.94,77633.99,0.02,0.36712,0.00016,26.13867]
[1777456769749,34.94,77633.99,0.02,0.36712,0.00016,26.13867]
[1777456769759,34.94,77629.66,0.02,0.36645,0.00016,26.12134]
[1777456772550,34.94,77626.29,0.02,0.36591,0.00016,26.10432]
[1777456772564,34.94,77626.29,0.02,0.36591,0.00016,26.10432]
[1777456772590,34.94,77626.29,0.02,0.36591,0.00016,26.10432]
[1777456772827,34.94,77622.64,0.02,0.36534,0.00016,26.08962]
[1777456773579,34.94,77622.64,0.02,0.36534,0.00016,26.08962]
[1777456773867,34.94,77620.04,0.02,0.36494,0.00016,26.07914]
[1777456775375,34.94,77617.92,0.02,0.36462,0.00015,26.07063]
[1777456775671,34.94,77617.92,0.02,0.36462,0.00015,26.07063]
[1777456776872,34.94,77617.1,0.02,0.36449,0.00015,26.0673]
[1777456776974,34.94,77616.58,0.02,0.36441,0.00015,26.06529]
[1777456777576,34.94,77616.58,0.02,0.36441,0.00015,26.06529]
[1777456780197,34.95,77608.1,0.02,0.36311,0.00015,26.03081]
[1777456780957,34.95,77608.1,0.02,0.36311,0.00015,26.03081]
[1777456781023,34.95,77608.1,0.02,0.36311,0.00015,26.03081]
[1777456781124,34.95,77606.08,0.02,0.3628,0.00015,26.02267]
[1777456781399,34.95,77606.08,0.02,0.3628,0.00015,26.02267]
[1777456782247,34.95,77604.65,0.02,0.36258,0.00015,26.0168]
[1777456782283,34.95,77604.65,0.02,0.36258,0.00015,26.0168]
[1777456782525,34.95,77604.65,0.02,0.36258,0.00015,26.0168]
[1777456782650,34.95,77604.65,0.02,0.36257,0.00015,26.01673]
[1777456787968,34.94,77599.8,0.02,0.36181,0.00015,25.99643]
[1777456788995,34.94,77599.8,0.02,0.36181,0.00015,25.99643]
[1777456788996,34.94,77599.14,0.02,0.36171,0.00015,25.99365]
[1777456791089,34.94,77599.14,0.02,0.36171,0.00015,25.99365]
[1777456791109,34.94,77601.58,0.02,0.36208,0.00015,26.00362]
[1777456796745,34.94,77602.08,0.02,0.36215,0.00015,26.00539]
[1777456797224,34.94,77602.08,0.02,0.36215,0.00015,26.00539]
[1777456798042,34.94,77601.9,0.02,0.36211,0.00015,26.00453]
[1777456800616,34.94,77601.31,0.02,0.36202,0.00015,26.00204]
[1777456800660,34.94,77601.31,0.02,0.36202,0.00015,26.00204]
[1777456800680,34.94,77601.31,0.02,0.36202,0.00015,26.00204]
[1777456801033,34.94,77601.31,0.02,0.36202,0.00015,26.00204]
[1777456801047,34.94,77601.31,0.02,0.36202,0.00015,26.00204]
[1777456801167,34.94,77607.18,0.02,0.36293,0.00015,26.02612]
[1777456801610,34.94,77607.18,0.02,0.36293,0.00015,26.02612]
[1777456801787,34.94,77607.18,0.02,0.36293,0.00015,26.02612]
[1777456802046,34.94,77619.73,0.02,0.36487,0.00016,26.07722]
[1777456803507,34.94,77619.73,0.02,0.36486,0.00016,26.07715]
[1777456803531,34.94,77619.73,0.02,0.36486,0.00016,26.07715]
[1777456803587,34.94,77619.73,0.02,0.36486,0.00016,26.07715]
[1777456804077,34.94,77633.58,0.02,0.36701,0.00016,26.13295]
[1777456806815,34.94,77638.26,0.02,0.36774,0.00016,26.15163]
[1777456811343,34.94,77645.13,0.02,0.36881,0.00016,26.17881]
[1777456811355,34.94,77645.13,0.02,0.36881,0.00016,26.17881]
[1777456812083,34.93,77644.26,0.02,0.36867,0.00016,26.17535]
[1777456812622,34.93,77644.26,0.02,0.36867,0.00016,26.17535]
[1777456813274,34.93,77644.91,0.02,0.36877,0.00016,26.1779]
[1777456813307,34.93,77644.91,0.02,0.36877,0.00016,26.1779]
[1777456813863,34.93,77644.91,0.02,0.36877,0.00016,26.1779]
[1777456815361,34.93,77650.65,0.02,0.36966,0.00016,26.20051]
[1777456815876,34.93,77652.81,0.02,0.37,0.00016,26.20896]
[1777456817367,34.93,77651.62,0.02,0.36981,0.00016,26.20424]
[1777456818188,34.93,77647.43,0.02,0.36916,0.00016,26.18766]
[1777456818619,34.93,77647.43,0.02,0.36916,0.00016,26.18766]
[1777456818808,34.93,77647.43,0.02,0.36916,0.00016,26.18766]
[1777456818957,34.93,77643.53,0.02,0.36855,0.00016,26.17225]
[1777456820527,34.93,77643.22,0.02,0.3685,0.00016,26.17099]
[1777456820587,34.93,77643.22,0.02,0.3685,0.00016,26.17099]
[1777456820940,34.93,77639.35,0.02,0.3679,0.00016,26.15561]
[1777456822548,34.93,77639.35,0.02,0.3679,0.00016,26.15558]
[1777456825319,34.93,77630.25,0.02,0.36648,0.00016,26.11925]
[1777456829874,34.93,77629.01,0.02,0.36629,0.00016,26.11437]
[1777456829880,34.93,77629.01,0.02,0.36629,0.00016,26.11437]
[1777456829890,34.93,77629.01,0.02,0.36629,0.00016,26.11437]
[1777456829980,34.93,77629.53,0.02,0.36638,0.00016,26.11648]
[1777456832957,34.93,77623.52,0.02,0.36543,0.00016,26.08874]
[1777456835111,34.93,77613.65,0.02,0.3639,0.00015,26.04882]
[1777456835536,34.93,77613.65,0.02,0.3639,0.00015,26.04882]
[1777456836131,34.93,77613.65,0.02,0.3639,0.00015,26.04882]
[1777456836160,34.94,77610.36,0.02,0.36339,0.00015,26.03546]
[1777456838733,34.94,77609.64,0.02,0.36329,0.00015,26.03267]
[1777456839049,34.94,77610.8,0.02,0.36347,0.00015,26.03749]
[1777456839570,34.94,77610.8,0.02,0.36347,0.00015,26.03749]
[1777456840056,34.94,77613.46,0.02,0.36389,0.00015,26.04842]
[1777456841600,34.94,77616.23,0.02,0.36432,0.00015,26.05976]
[1777456842070,34.94,77615.35,0.02,0.36418,0.00015,26.05624]
[1777456843958,34.94,77615.85,0.02,0.36426,0.00015,26.05833]
[1777456844023,34.94,77615.85,0.02,0.36426,0.00015,26.05833]
[1777456844084,34.94,77616.2,0.02,0.36432,0.00015,26.05982]
[1777456846466,34.94,77618.18,0.02,0.36463,0.00016,26.06797]
[1777456846534,34.94,77618.18,0.02,0.36463,0.00016,26.06797]
[1777456854153,34.95,77616.69,0.02,0.36442,0.00015,26.0624]
[1777456857100,34.95,77616.59,0.02,0.36441,0.00015,26.06212]
[1777456857132,34.95,77616.59,0.02,0.36441,0.00015,26.06212]
[1777456857177,34.95,77616.96,0.02,0.36447,0.00015,26.06368]
[1777456858008,34.95,77616.96,0.02,0.36447,0.00015,26.06368]
[1777456858021,34.95,77616.96,0.02,0.36447,0.00015,26.06368]
[1777456858109,34.95,77616.96,0.02,0.36447,0.00015,26.06375]
[1777456859161,34.95,77616.96,0.02,0.36447,0.00015,26.06375]
[1777456859181,34.95,77616.96,0.02,0.36447,0.00015,26.06375]
[1777456859189,34.95,77616.96,0.02,0.36448,0.00015,26.06381]
[1777456859617,34.95,77616.96,0.02,0.36448,0.00015,26.06381]
[1777456859662,34.95,77616.96,0.02,0.36448,0.00015,26.06381]
[1777456859784,34.95,77616.96,0.02,0.36448,0.00015,26.06381]
[1777456860196,34.95,77616.16,0.02,0.36435,0.00015,26.06047]
[1777456860338,34.95,77616.16,0.02,0.36435,0.00015,26.06047]
[1777456861203,34.95,77616.0,0.02,0.36432,0.00015,26.05974]
[1777456861747,34.95,77616.0,0.02,0.36432,0.00015,26.05974]
[1777456863284,34.95,77609.73,0.02,0.36334,0.00015,26.03403]
[1777456864226,34.95,77605.55,0.02,0.36269,0.00015,26.01685]
[1777456869302,34.94,77607.86,0.02,0.36304,0.00015,26.02606]
[1777456875129,34.94,77606.19,0.02,0.36277,0.00015,26.01891]
[1777456877844,34.94,77605.32,0.02,0.36263,0.00015,26.01521]
[1777456877945,34.94,77604.3,0.02,0.36247,0.00015,26.01088]
[1777456879538,34.94,77607.59,0.02,0.36298,0.00015,26.02437]
[1777456885376,34.93,77610.09,0.02,0.36334,0.00015,26.03414]
[1777456887721,34.93,77609.79,0.02,0.36329,0.00015,26.03284]
[1777456887724,34.93,77609.79,0.02,0.36329,0.00015,26.03284]
[1777456887757,34.93,77609.79,0.02,0.36329,0.00015,26.03284]
[1777456888252,34.93,77609.79,0.02,0.36329,0.00015,26.03284]
[1777456887858,34.93,77611.5,0.02,0.36355,0.00015,26.03968]
[1777456891719,34.93,77606.95,0.02,0.36284,0.00015,26.02091]
[1777456892141,34.93,77606.95,0.02,0.36284,0.00015,26.02091]
[1777456892243,34.93,77605.12,0.02,0.36254,0.00015,26.00975]
[1777456897606,34.93,77603.11,0.02,0.36221,0.00015,26.00123]
[1777456903501,34.92,77601.1,0.02,0.36189,0.00015,25.99254]
[1777456908830,34.92,77601.65,0.02,0.36196,0.00015,25.99454]
[1777456914577,34.92,77598.8,0.02,0.36151,0.00015,25.98249]
[1777456919619,34.91,77598.45,0.02,0.36145,0.00015,25.98081]
[1777456920479,34.91,77598.45,0.02,0.36145,0.00015,25.98081]
[1777456920938,34.91,77598.45,0.02,0.36145,0.00015,25.98081]
[1777456921005,34.91,77598.28,0.02,0.36142,0.00015,25.98002]
[1777456922487,34.91,77598.28,0.02,0.36142,0.00015,25.98002]
[1777456923303,34.91,77598.28,0.02,0.36141,0.00015,25.97993]
[1777456926112,34.91,77597.83,0.02,0.36134,0.00015,25.97802]
[1777456926184,34.91,77597.83,0.02,0.36134,0.00015,25.97802]
[1777456926290,34.91,77597.83,0.02,0.36134,0.00015,25.97802]
[1777456926249,34.91,77597.69,0.02,0.36132,0.00015,25.97737]
[1777456926474,34.91,77597.69,0.02,0.36132,0.00015,25.97737]
[1777456926495,34.91,77597.69,0.02,0.36132,0.00015,25.97737]
[1777456927041,34.91,77597.69,0.02,0.36132,0.00015,25.97737]
[1777456927043,34.91,77603.01,0.02,0.36214,0.00015,25.99939]
[1777456930029,34.91,77600.94,0.02,0.36182,0.00015,25.99075]
[1777456930495,34.91,77601.18,0.02,0.36185,0.00015,25.99169]
[1777456934666,34.91,77600.1,0.02,0.36168,0.00015,25.98703]
[1777456936498,34.91,77599.23,0.02,0.36154,0.00015,25.98333]
[1777456937523,34.91,77599.41,0.02,0.36156,0.00015,25.98403]
[1777456938324,34.91,77599.41,0.02,0.36156,0.00015,25.98403]
[1777456938357,34.91,77599.14,0.02,0.36152,0.00015,25.98286]
[1777456938390,34.91,77599.14,0.02,0.36152,0.00015,25.98286]
[1777456938989,34.91,77599.14,0.02,0.36152,0.00015,25.98286]
[1777456939676,34.91,77596.64,0.02,0.36113,0.00015,25.97245]
[1777456940335,34.91,77596.64,0.02,0.36113,0.00015,25.97241]
[1777456940640,34.91,77596.64,0.02,0.36113,0.00015,25.97241]
[1777456943553,34.9,77595.83,0.02,0.361,0.00015,25.96893]
[1777456943805,34.9,77597.2,0.02,0.36121,0.00015,25.97457]
[1777456945755,34.9,77598.55,0.02,0.36142,0.00015,25.98012]
[1777456946317,34.9,77599.75,0.02,0.3616,0.00015,25.98504]
[1777456946769,34.9,77599.75,0.02,0.3616,0.00015,25.98504]
[1777456947698,34.9,77604.33,0.02,0.36231,0.00015,26.00389]
[1777456948127,34.9,77604.33,0.02,0.36231,0.00015,26.00389]
[1777456948134,34.9,77604.33,0.02,0.36231,0.00015,26.00389]
[1777456953977,34.9,77597.79,0.02,0.36126,0.00015,25.97303]
[1777456954076,34.9,77597.79,0.02,0.36126,0.00015,25.97303]
[1777456954283,34.9,77596.77,0.02,0.3611,0.00015,25.96875]
[1777456956337,34.9,77596.77,0.02,0.3611,0.00015,25.96871]
[1777456956816,34.9,77596.46,0.02,0.36105,0.00015,25.96738]
[1777456957404,34.9,77596.42,0.02,0.36104,0.00015,25.96716]
[1777456957548,34.9,77596.42,0.02,0.36104,0.00015,25.96716]
[1777456957581,34.9,77596.42,0.02,0.36104,0.00015,25.96716]
[1777456957586,34.9,77596.42,0.02,0.36104,0.00015,25.96716]
[1777456959496,34.9,77594.78,0.02,0.36079,0.00015,25.96026]
[1777456959514,34.9,77594.78,0.02,0.36079,0.00015,25.96026]
[1777456960782,34.9,77592.72,0.02,0.36047,0.00015,25.95164]
[1777456960797,34.9,77592.72,0.02,0.36047,0.00015,25.95164]
[1777456962181,34.9,77591.02,0.02,0.3602,0.00015,25.94452]
[1777456962202,34.9,77591.02,0.02,0.3602,0.00015,25.94452]
[1777456962906,34.9,77592.01,0.02,0.36035,0.00015,25.94862]
[1777456966932,34.89,77594.82,0.02,0.36078,0.00015,25.96017]
[1777456966965,34.89,77593.84,0.02,0.36063,0.00015,25.95605]
[1777456967486,34.89,77593.84,0.02,0.36063,0.00015,25.95605]
[1777456968224,34.89,77592.89,0.02,0.36048,0.00015,25.95206]
[1777456968389,34.89,77592.89,0.02,0.36048,0.00015,25.95206]
[1777456968425,34.89,77592.89,0.02,0.36048,0.00015,25.95206]
[1777456968431,34.89,77592.89,0.02,0.36048,0.00015,25.95206]
[1777456969100,34.89,77592.89,0.02,0.36048,0.00015,25.95206]
[1777456969189,34.89,77597.77,0.02,0.36124,0.00015,25.97231]
[1777456969694,34.89,77597.77,0.02,0.36124,0.00015,25.97231]
[1777456969703,34.89,77597.77,0.02,0.36124,0.00015,25.97231]
[1777456969986,34.89,77597.77,0.02,0.36123,0.00015,25.97226]
[1777456970414,34.89,77597.77,0.02,0.36123,0.00015,25.97226]
[1777456970785,34.89,77597.77,0.02,0.36123,0.00015,25.97226]
[1777456972198,34.89,77594.5,0.02,0.36073,0.00015,25.95864]
[1777456972243,34.89,77596.5,0.02,0.36103,0.00015,25.96691]
[1777456972558,34.89,77596.5,0.02,0.36103,0.00015,25.96691]
[1777456973006,34.89,77596.5,0.02,0.36103,0.00015,25.96687]
[1777456974976,34.89,77596.61,0.02,0.36105,0.00015,25.96728]
[1777456975008,34.89,77596.61,0.02,0.36105,0.00015,25.96728]
[1777456976539,34.89,77596.74,0.02,0.36106,0.00015,25.96772]
[1777456977039,34.89,77596.74,0.02,0.36106,0.00015,25.96772]
[1777456982116,34.89,77596.37,0.02,0.361,0.00015,25.96597]
[1777456983111,34.89,77596.18,0.02,0.36097,0.00015,25.96513]
[1777456983205,34.89,77597.51,0.02,0.36117,0.00015,25.97061]
[1777456983673,34.89,77597.51,0.02,0.36117,0.00015,25.97061]
[1777456984032,34.89,77597.51,0.02,0.36117,0.00015,25.97061]
[1777456985137,34.89,77601.44,0.02,0.36178,0.00015,25.98684]
[1777456985266,34.89,77604.1,0.02,0.36219,0.00015,25.99776]
[1777456985842,34.89,77604.1,0.02,0.36219,0.00015,25.99776]
[1777456985850,34.89,77604.1,0.02,0.36219,0.00015,25.99776]
[1777456985955,34.89,77604.1,0.02,0.36219,0.00015,25.99776]
[1777456986003,34.89,77604.1,0.02,0.36219,0.00015,25.99776]
[1777456986098,34.88,77604.1,0.02,0.36218,0.00015,25.99769]
[1777456986390,34.88,77604.1,0.02,0.36218,0.00015,25.99769]
[1777456987196,34.88,77604.1,0.02,0.36218,0.00015,25.99769]
[1777456987206,34.88,77604.1,0.02,0.36218,0.00015,25.99769]
[1777456987294,34.88,77612.21,0.02,0.36344,0.00016,26.03096]
[1777456989176,34.88,77612.21,0.02,0.36344,0.00016,26.03095]
[1777456989266,34.88,77612.67,0.02,0.36351,0.00016,26.03282]
[1777456992877,34.88,77612.98,0.02,0.36356,0.00016,26.03406]
[1777456994154,34.88,77621.21,0.02,0.36483,0.00016,26.06761]
[1777456996274,34.88,77624.98,0.02,0.36542,0.00016,26.08291]
[1777456998745,34.88,77625.98,0.02,0.36558,0.00016,26.08702]
[1777457000281,34.88,77628.6,0.02,0.36599,0.00016,26.09761]
[1777457000319,34.88,77628.6,0.02,0.36599,0.00016,26.09761]
[1777457000341,34.88,77628.6,0.02,0.36599,0.00016,26.09761]
[1777457000375,34.89,77632.27,0.02,0.36656,0.00016,26.11238]
[1777457003723,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457003742,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457003792,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457003816,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457004153,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457004182,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457004200,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457004251,34.89,77639.09,0.02,0.36762,0.00016,26.13967]
[1777457004354,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457004590,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457004693,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457005047,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457005135,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457005172,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457005223,34.88,77646.56,0.02,0.36878,0.00016,26.16935]
[1777457005319,34.89,77664.11,0.02,0.37152,0.00016,26.23834]
[1777457006311,34.89,77672.46,0.02,0.37283,0.00016,26.27075]
[1777457006468,34.89,77672.46,0.02,0.37283,0.00016,26.27075]
[1777457006491,34.89,77672.46,0.02,0.37283,0.00016,26.27075]
[1777457008127,34.89,77672.46,0.02,0.37283,0.00016,26.27078]
[1777457009236,34.89,77672.76,0.02,0.37288,0.00016,26.27197]
[1777457009271,34.89,77672.76,0.02,0.37288,0.00016,26.27197]
[1777457009377,34.89,77672.76,0.02,0.37288,0.00016,26.27197]
[1777457009574,34.89,77679.34,0.02,0.37391,0.00016,26.29729]
[1777457013493,34.89,77685.91,0.02,0.37492,0.00016,26.3189]
[1777457014300,34.89,77687.36,0.02,0.37515,0.00016,26.32441]
[1777457015458,34.89,77691.81,0.02,0.37585,0.00016,26.34126]
[1777457015469,34.89,77691.81,0.02,0.37585,0.00016,26.34126]
[1777457016003,34.89,77691.81,0.02,0.37585,0.00016,26.34126]
[1777457016314,34.89,77691.35,0.02,0.37578,0.00016,26.3395]
[1777457017488,34.89,77692.81,0.02,0.376,0.00016,26.345]
[1777457017537,34.89,77692.81,0.02,0.376,0.00016,26.345]
[1777457018327,34.89,77695.83,0.02,0.37648,0.00016,26.35637]
[1777457023364,34.89,77692.61,0.02,0.37597,0.00016,26.34413]
[1777457026408,34.89,77703.26,0.02,0.37764,0.00016,26.38417]
[1777457026863,34.89,77703.26,0.02,0.37764,0.00016,26.38417]
[1777457026879,34.89,77703.26,0.02,0.37764,0.00016,26.38417]
[1777457027391,34.89,77703.26,0.02,0.37764,0.00016,26.38417]
[1777457027575,34.89,77703.26,0.02,0.37764,0.00016,26.38417]
[1777457028398,34.89,77708.67,0.02,0.37849,0.00016,26.40438]
[1777457031129,34.89,77713.87,0.02,0.37931,0.00016,26.42375]
[1777457031167,34.89,77713.87,0.02,0.37931,0.00016,26.42375]
[1777457031419,34.89,77713.75,0.02,0.3793,0.00016,26.42336]
[1777457031621,34.89,77713.75,0.02,0.3793,0.00016,26.42336]
[1777457032015,34.89,77713.75,0.02,0.3793,0.00016,26.42336]
[1777457032073,34.89,77713.75,0.02,0.3793,0.00016,26.42336]
[1777457032402,34.89,77713.75,0.02,0.3793,0.00016,26.42336]
[1777457032426,34.89,77708.27,0.02,0.37844,0.00016,26.40313]
[1777457032480,34.89,77708.27,0.02,0.37844,0.00016,26.40313]
[1777457032518,34.89,77708.27,0.02,0.37844,0.00016,26.40313]
[1777457032587,34.89,77708.27,0.02,0.37844,0.00016,26.40313]
[1777457032988,34.89,77708.27,0.02,0.37844,0.00016,26.40313]
[1777457033031,34.89,77708.27,0.02,0.37844,0.00016,26.40313]
[1777457033380,34.89,77697.72,0.02,0.37678,0.00016,26.36375]
[1777457033506,34.89,77697.72,0.02,0.37678,0.00016,26.36375]
[1777457033732,34.89,77697.72,0.02,0.37678,0.00016,26.36375]
[1777457033788,34.89,77697.72,0.02,0.37678,0.00016,26.36375]
[1777457034291,34.89,77697.72,0.02,0.37678,0.00016,26.36375]
[1777457034340,34.89,77697.72,0.02,0.37678,0.00016,26.36375]
[1777457034377,34.89,77688.14,0.02,0.37528,0.00016,26.32758]
[1777457034565,34.89,77688.14,0.02,0.37528,0.00016,26.32758]
[1777457034666,34.89,77688.14,0.02,0.37528,0.00016,26.32758]
[1777457034734,34.89,77688.14,0.02,0.37528,0.00016,26.32758]
[1777457035263,34.89,77670.26,0.02,0.37249,0.00016,26.25914]
[1777457036339,34.89,77670.26,0.02,0.37249,0.00016,26.25914]
[1777457036376,34.89,77670.26,0.02,0.37249,0.00016,26.25914]
[1777457036316,34.89,77659.54,0.02,0.37082,0.00016,26.21754]
[1777457037298,34.89,77655.24,0.02,0.37015,0.00016,26.20079]
[1777457037728,34.89,77655.24,0.02,0.37015,0.00016,26.20079]
[1777457038353,34.89,77654.83,0.02,0.37009,0.00016,26.19927]
[1777457039342,34.89,77654.83,0.02,0.37009,0.00016,26.19927]
[1777457039397,34.89,77653.31,0.02,0.36985,0.00016,26.19325]
[1777457039698,34.89,77653.31,0.02,0.36985,0.00016,26.19325]
[1777457040425,34.89,77652.61,0.02,0.36974,0.00016,26.19046]
[1777457041061,34.89,77652.61,0.02,0.36974,0.00016,26.19046]
[1777457041162,34.89,77651.47,0.02,0.36956,0.00016,26.18594]
[1777457041657,34.89,77651.47,0.02,0.36956,0.00016,26.18594]
[1777457042252,34.89,77653.01,0.02,0.3698,0.00016,26.19196]
[1777457044852,34.89,77657.64,0.02,0.37052,0.00016,26.21009]
[1777457044954,34.89,77660.11,0.02,0.3709,0.00016,26.21966]
[1777457046189,34.89,77660.11,0.02,0.3709,0.00016,26.21966]
[1777457046242,34.89,77660.71,0.02,0.37099,0.00016,26.22195]
[1777457047121,34.89,77660.71,0.02,0.37099,0.00016,26.22195]
[1777457047169,34.89,77660.71,0.02,0.37099,0.00016,26.22195]
[1777457047202,34.89,77660.71,0.02,0.37099,0.00016,26.22195]
[1777457047760,34.89,77661.46,0.02,0.37111,0.00016,26.22483]
[1777457047776,34.89,77661.46,0.02,0.37111,0.00016,26.22483]
[1777457048337,34.89,77663.89,0.02,0.37149,0.00016,26.23437]
[1777457049793,34.89,77663.89,0.02,0.37149,0.00016,26.23437]
[1777457050038,34.89,77663.89,0.02,0.37149,0.00016,26.23437]
[1777457050070,34.89,77663.89,0.02,0.37149,0.00016,26.23437]
[1777457050140,34.89,77664.45,0.02,0.37157,0.00016,26.23643]
[1777457055592,34.89,77661.6,0.02,0.37112,0.00016,26.22508]
[1777457057860,34.89,77662.13,0.02,0.3712,0.00016,26.2271]
[1777457057884,34.89,77662.13,0.02,0.3712,0.00016,26.2271]
[1777457057919,34.89,77662.13,0.02,0.3712,0.00016,26.2271]
[1777457057959,34.89,77662.13,0.02,0.3712,0.00016,26.2271]
[1777457058000,34.89,77662.13,0.02,0.3712,0.00016,26.2271]
[1777457058407,34.88,77662.35,0.02,0.37123,0.00016,26.22787]
[1777457058753,34.88,77662.35,0.02,0.37123,0.00016,26.22787]
[1777457058783,34.88,77662.35,0.02,0.37123,0.00016,26.22787]
[1777457058826,34.88,77662.35,0.02,0.37123,0.00016,26.22787]
[1777457059185,34.88,77662.35,0.02,0.37123,0.00016,26.22787]
[1777457059213,34.88,77662.35,0.02,0.37123,0.00016,26.22787]
[1777457059315,34.89,77667.49,0.02,0.37203,0.00016,26.24794]
[1777457060028,34.89,77678.03,0.02,0.37369,0.00016,26.28866]
[1777457060823,34.89,77678.03,0.02,0.37369,0.00016,26.28866]
[1777457060846,34.89,77678.03,0.02,0.37369,0.00016,26.28866]
[1777457060867,34.89,77678.03,0.02,0.37369,0.00016,26.28866]
[1777457060880,34.89,77678.03,0.02,0.37369,0.00016,26.28866]
[1777457061307,34.89,77684.11,0.02,0.37464,0.00016,26.31195]
[1777457062909,34.89,77680.55,0.02,0.37408,0.00016,26.29839]
[1777457062916,34.89,77680.55,0.02,0.37408,0.00016,26.29839]
[1777457063418,34.89,77680.55,0.02,0.37408,0.00016,26.29839]
[1777457063626,34.89,77673.53,0.02,0.37299,0.00016,26.27148]
[1777457064121,34.89,77673.53,0.02,0.37299,0.00016,26.27148]
[1777457069199,34.89,77666.81,0.02,0.37195,0.00016,26.24581]
[1777457072031,34.89,77666.41,0.02,0.37188,0.00016,26.24099]
[1777457073293,34.89,77668.76,0.02,0.37225,0.00016,26.25018]
[1777457074179,34.9,77669.6,0.02,0.37239,0.00016,26.2535]
[1777457077222,34.9,77669.48,0.02,0.37237,0.00016,26.25317]
[1777457082297,34.9,77670.03,0.02,0.37248,0.00016,26.25564]
[1777457085369,34.9,77668.39,0.02,0.37223,0.00016,26.24958]
[1777457085380,34.9,77668.39,0.02,0.37223,0.00016,26.24958]
[1777457085395,34.9,77668.39,0.02,0.37223,0.00016,26.24958]
[1777457085409,34.91,77668.72,0.02,0.37229,0.00016,26.25093]
[1777457086685,34.9,77666.3,0.02,0.37191,0.00016,26.2415]
[1777457087329,34.9,77666.3,0.02,0.37191,0.00016,26.2415]
[1777457087343,34.9,77666.3,0.02,0.37191,0.00016,26.2415]
[1777457088024,34.9,77666.2,0.02,0.37189,0.00016,26.24107]
[1777457088047,34.9,77666.2,0.02,0.37189,0.00016,26.24107]
[1777457088059,34.9,77666.2,0.02,0.37189,0.00016,26.24107]
[1777457088115,34.9,77671.11,0.02,0.37265,0.00016,26.26003]
[1777457092247,34.91,77674.95,0.02,0.37326,0.00016,26.27496]
[1777457092280,34.91,77674.75,0.02,0.37323,0.00016,26.27431]
[1777457092509,34.91,77674.75,0.02,0.37323,0.00016,26.27431]
[1777457092853,34.91,77674.75,0.02,0.37323,0.00016,26.27431]
[1777457094068,34.91,77674.75,0.02,0.37323,0.00016,26.27431]
[1777457094108,34.91,77674.75,0.02,0.37323,0.00016,26.27431]
[1777457094116,34.91,77674.75,0.02,0.37323,0.00016,26.27431]
[1777457094148,34.91,77676.46,0.02,0.37351,0.00016,26.281]
[1777457096772,34.91,77676.6,0.02,0.37353,0.00016,26.28159]
[1777457096786,34.91,77676.6,0.02,0.37353,0.00016,26.28159]
[1777457096798,34.91,77676.6,0.02,0.37353,0.00016,26.28159]
[1777457096857,34.91,77676.6,0.02,0.37353,0.00016,26.28159]
[1777457097207,34.91,77676.6,0.02,0.37353,0.00016,26.28159]
[1777457097472,34.91,77676.6,0.02,0.37353,0.00016,26.28159]
[1777457097235,34.91,77674.69,0.02,0.37324,0.00016,26.27435]
[1777457098323,34.91,77674.69,0.02,0.37324,0.00016,26.27435]
[1777457098982,34.91,77668.22,0.02,0.37222,0.00016,26.24932]
[1777457100318,34.91,77667.98,0.02,0.37219,0.00016,26.24846]
[1777457105475,34.91,77669.0,0.02,0.37236,0.00016,26.25268]
[1777457106383,34.91,77668.02,0.02,0.37221,0.00016,26.24896]
[1777457106384,34.92,77665.4,0.02,0.37181,0.00016,26.23894]
[1777457111985,34.92,77664.55,0.02,0.37169,0.00016,26.23607]
[1777457114466,34.92,77664.89,0.02,0.37175,0.00016,26.23746]
[1777457119764,34.93,77666.7,0.02,0.37205,0.00016,26.24488]
[1777457120620,34.93,77670.65,0.02,0.37267,0.00016,26.26021]
[1777457126090,34.93,77672.78,0.02,0.37301,0.00016,26.26872]
[1777457131123,34.93,77671.73,0.02,0.37284,0.00016,26.26141]
[1777457136050,34.93,77671.43,0.02,0.37281,0.00016,26.26044]
[1777457136855,34.93,77670.83,0.02,0.37271,0.00016,26.25817]
[1777457142001,34.94,77664.92,0.02,0.3718,0.00016,26.23559]
[1777457146961,34.94,77659.68,0.02,0.371,0.00016,26.21542]
[1777457146969,34.94,77659.68,0.02,0.371,0.00016,26.21542]
[1777457146974,34.94,77659.68,0.02,0.371,0.00016,26.21542]
[1777457147248,34.94,77656.95,0.02,0.37057,0.00016,26.20471]
[1777457152396,34.94,77654.99,0.02,0.37025,0.00016,26.19686]
[1777457154861,34.94,77655.89,0.02,0.37039,0.00016,26.20026]
[1777457154894,34.94,77655.89,0.02,0.37039,0.00016,26.20026]
[1777457156937,34.94,77653.01,0.02,0.36994,0.00016,26.18889]
[1777457157196,34.94,77653.01,0.02,0.36994,0.00016,26.18889]
[1777457157308,34.94,77647.73,0.02,0.36911,0.00016,26.16809]
[1777457159168,34.93,77647.84,0.02,0.36913,0.00016,26.1685]
[1777457159179,34.93,77647.84,0.02,0.36913,0.00016,26.1685]
[1777457159320,34.93,77646.91,0.02,0.36898,0.00016,26.16481]
[1777457160180,34.93,77646.91,0.02,0.36898,0.00016,26.16481]
[1777457160349,34.93,77646.91,0.02,0.36898,0.00016,26.16481]
[1777457160361,34.93,77646.91,0.02,0.36898,0.00016,26.16481]
[1777457160365,34.93,77647.24,0.02,0.36903,0.00016,26.1661]
[1777457165046,34.93,77645.74,0.02,0.3688,0.00016,26.16009]
[1777457165489,34.93,77645.74,0.02,0.3688,0.00016,26.16009]
[1777457165519,34.93,77642.68,0.02,0.36832,0.00016,26.14796]
[1777457170558,34.93,77641.92,0.02,0.3682,0.00016,26.14493]
[1777457171100,34.93,77641.78,0.02,0.36818,0.00016,26.14434]
[1777457171404,34.93,77642.73,0.02,0.36833,0.00016,26.1481]
[1777457174512,34.93,77642.53,0.02,0.36829,0.00016,26.14728]
[1777457174525,34.93,77642.53,0.02,0.36829,0.00016,26.14728]
[1777457174537,34.93,77642.53,0.02,0.36829,0.00016,26.14728]
[1777457175254,34.93,77639.95,0.02,0.36789,0.00016,26.13703]
[1777457175304,34.93,77639.95,0.02,0.36789,0.00016,26.13703]
[1777457175408,34.93,77639.95,0.02,0.36789,0.00016,26.13703]
[1777457175509,34.93,77647.39,0.02,0.36905,0.00016,26.16651]
[1777457177182,34.93,77647.39,0.02,0.36905,0.00016,26.16648]
[1777457177211,34.93,77647.39,0.02,0.36905,0.00016,26.16648]
[1777457177446,34.93,77654.74,0.02,0.37019,0.00016,26.19535]
[1777457182482,34.93,77652.67,0.02,0.36986,0.00016,26.18701]
[1777457187517,34.93,77657.3,0.02,0.37057,0.00016,26.2049]
[1777457187803,34.93,77657.3,0.02,0.37057,0.00016,26.2049]
[1777457187820,34.93,77657.3,0.02,0.37057,0.00016,26.2049]
[1777457188541,34.93,77657.3,0.02,0.37057,0.00016,26.2049]
[1777457188561,34.93,77657.3,0.02,0.37057,0.00016,26.2049]
[1777457190304,34.93,77652.93,0.02,0.36989,0.00016,26.18768]
[1777457190318,34.93,77652.93,0.02,0.36989,0.00016,26.18768]
[1777457191338,34.93,77654.22,0.02,0.37008,0.00016,26.1927]
[1777457191549,34.92,77657.06,0.02,0.37051,0.00016,26.20027]
[1777457193486,34.92,77659.67,0.02,0.37091,0.00016,26.21041]
[1777457193560,34.92,77660.37,0.02,0.37102,0.00016,26.21308]
[1777457200882,34.92,77665.71,0.02,0.37185,0.00016,26.23377]
[1777457201862,34.92,77665.71,0.02,0.37185,0.00016,26.23377]
[1777457202353,34.92,77665.71,0.02,0.37185,0.00016,26.23377]
[1777457202386,34.92,77665.71,0.02,0.37185,0.00016,26.23377]
[1777457202393,34.92,77665.71,0.02,0.37185,0.00016,26.23377]
[1777457202450,34.92,77665.96,0.02,0.37189,0.00016,26.23486]
[1777457203623,34.92,77669.4,0.02,0.37243,0.00016,26.24822]
[1777457204541,34.92,77669.4,0.02,0.37243,0.00016,26.24822]
[1777457204563,34.92,77673.86,0.02,0.37313,0.00016,26.26545]
[1777457205998,34.92,77674.81,0.02,0.37328,0.00016,26.26914]
[1777457206023,34.92,77674.81,0.02,0.37328,0.00016,26.26914]
[1777457206115,34.93,77677.89,0.02,0.37376,0.00016,26.28098]
[1777457208599,34.93,77677.89,0.02,0.37376,0.00016,26.28098]
[1777457209293,34.93,77681.67,0.02,0.37436,0.00016,26.29544]
[1777457209550,34.93,77681.67,0.02,0.37436,0.00016,26.29544]
[1777457209611,34.93,77681.93,0.02,0.3744,0.00016,26.29659]
[1777457209678,34.93,77681.93,0.02,0.3744,0.00016,26.29659]
[1777457209706,34.93,77681.93,0.02,0.3744,0.00016,26.29659]
[1777457209713,34.93,77681.93,0.02,0.3744,0.00016,26.29659]
[1777457209941,34.93,77681.93,0.02,0.3744,0.00016,26.29659]
[1777457210289,34.93,77691.31,0.02,0.37587,0.00016,26.33217]
[1777457211601,34.93,77691.31,0.02,0.37587,0.00016,26.33217]
[1777457211596,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457211741,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457211762,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457211944,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457212107,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457212144,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457212471,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457212500,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457212586,34.93,77699.75,0.02,0.37719,0.00016,26.36387]
[1777457212509,34.93,77701.24,0.02,0.37742,0.00016,26.36941]
[1777457213591,34.93,77701.24,0.02,0.37742,0.00016,26.36941]
[1777457213622,34.93,77707.84,0.02,0.37846,0.00016,26.39398]
[1777457214596,34.93,77710.53,0.02,0.37888,0.00016,26.40385]
[1777457215601,34.93,77710.53,0.02,0.37888,0.00016,26.40385]
[1777457220109,34.92,77714.35,0.02,0.37948,0.00016,26.41794]
[1777457220379,34.92,77714.35,0.02,0.37948,0.00016,26.41794]
[1777457220526,34.92,77714.29,0.02,0.37947,0.00016,26.41771]
[1777457220634,34.92,77714.29,0.02,0.37947,0.00016,26.41771]
[1777457220693,34.92,77714.29,0.02,0.37947,0.00016,26.41771]
[1777457221123,34.92,77714.29,0.02,0.37947,0.00016,26.41771]
[1777457221135,34.92,77714.29,0.02,0.37947,0.00016,26.41771]
[1777457221161,34.92,77714.29,0.02,0.37947,0.00016,26.41771]
[1777457221262,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457221795,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457221817,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457222035,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457222091,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457222128,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457222456,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457222495,34.92,77703.3,0.02,0.37774,0.00016,26.37694]
[1777457222592,34.92,77691.96,0.02,0.37596,0.00016,26.33439]
[1777457222790,34.92,77691.96,0.02,0.37596,0.00016,26.33439]
[1777457222810,34.92,77691.96,0.02,0.37596,0.00016,26.33439]
[1777457222812,34.92,77691.96,0.02,0.37596,0.00016,26.33439]
[1777457223479,34.92,77677.97,0.02,0.37377,0.00016,26.28123]
[1777457224615,34.92,77677.97,0.02,0.37377,0.00016,26.28123]
[1777457225756,34.93,77671.58,0.02,0.37278,0.00016,26.25672]
[1777457225815,34.93,77669.62,0.02,0.37247,0.00016,26.2492]
[1777457227241,34.93,77669.62,0.02,0.37247,0.00016,26.2492]
[1777457227765,34.93,77667.92,0.02,0.37221,0.00016,26.24259]
[1777457228109,34.93,77669.22,0.02,0.37241,0.00016,26.24767]
[1777457231778,34.93,77671.58,0.02,0.37279,0.00016,26.25692]
[1777457231882,34.93,77671.58,0.02,0.37279,0.00016,26.25692]
[1777457232087,34.93,77671.58,0.02,0.37279,0.00016,26.25692]
[1777457232150,34.93,77671.58,0.02,0.37279,0.00016,26.25692]
[1777457232251,34.93,77672.29,0.02,0.3729,0.00016,26.2597]
[1777457233651,34.93,77672.29,0.02,0.3729,0.00016,26.2597]
[1777457233687,34.93,77672.29,0.02,0.3729,0.00016,26.2597]
[1777457233705,34.93,77672.29,0.02,0.3729,0.00016,26.2597]
[1777457234127,34.93,77683.67,0.02,0.37468,0.00016,26.30333]
[1777457241369,34.93,77676.74,0.02,0.3736,0.00016,26.27694]
[1777457242846,34.93,77676.05,0.02,0.3735,0.00016,26.27437]
[1777457242877,34.93,77676.05,0.02,0.3735,0.00016,26.27437]
[1777457243545,34.93,77676.05,0.02,0.3735,0.00016,26.27437]
[1777457243615,34.93,77675.2,0.02,0.37337,0.00016,26.27115]
[1777457244475,34.93,77675.2,0.02,0.37337,0.00016,26.27115]
[1777457246029,34.93,77671.43,0.02,0.37278,0.00016,26.25668]
[1777457246242,34.93,77671.43,0.02,0.37278,0.00016,26.25668]
[1777457246418,34.93,77671.43,0.02,0.37278,0.00016,26.25668]
[1777457246449,34.93,77671.43,0.02,0.37278,0.00016,26.25668]
[1777457246806,34.93,77677.89,0.02,0.37379,0.00016,26.28156]
[1777457247963,34.93,77677.89,0.02,0.37379,0.00016,26.28156]
[1777457247975,34.93,77680.84,0.02,0.37425,0.00016,26.29285]
[1777457253526,34.93,77681.17,0.02,0.37429,0.00016,26.29065]
[1777457254042,34.93,77681.85,0.02,0.3744,0.00016,26.29324]
[1777457254077,34.93,77681.85,0.02,0.3744,0.00016,26.29324]
[1777457254178,34.93,77684.17,0.02,0.37476,0.00016,26.30208]
[1777457255130,34.93,77684.17,0.02,0.37476,0.00016,26.30208]
[1777457255593,34.93,77684.17,0.02,0.37476,0.00016,26.30208]
[1777457255627,34.93,77684.17,0.02,0.37476,0.00016,26.30208]
[1777457256132,34.93,77684.19,0.02,0.37476,0.00016,26.30215]
[1777457256170,34.93,77684.19,0.02,0.37476,0.00016,26.30215]
[1777457258211,34.93,77686.41,0.02,0.37511,0.00016,26.31071]
[1777457258579,34.93,77686.41,0.02,0.37511,0.00016,26.31071]
[1777457258625,34.93,77686.41,0.02,0.37511,0.00016,26.31071]
[1777457258660,34.93,77687.39,0.02,0.37527,0.00016,26.31449]
[1777457258698,34.93,77687.39,0.02,0.37527,0.00016,26.31449]
[1777457260605,34.94,77701.55,0.02,0.37749,0.00016,26.36785]
[1777457261477,34.94,77701.55,0.02,0.37749,0.00016,26.36785]
[1777457261578,34.94,77703.51,0.02,0.3778,0.00016,26.37519]
[1777457267083,34.94,77705.55,0.02,0.37813,0.00016,26.38303]
[1777457268928,34.94,77704.78,0.02,0.37801,0.00016,26.3802]
[1777457268950,34.94,77704.78,0.02,0.37801,0.00016,26.3802]
[1777457268958,34.94,77704.78,0.02,0.37801,0.00016,26.3802]
[1777457269096,34.94,77704.78,0.02,0.37801,0.00016,26.3802]
[1777457271953,34.94,77708.77,0.02,0.37864,0.00016,26.39505]
[1777457271985,34.94,77708.77,0.02,0.37864,0.00016,26.39505]
[1777457272615,34.94,77708.77,0.02,0.37864,0.00016,26.39505]
[1777457272642,34.94,77708.77,0.02,0.37864,0.00016,26.39505]
[1777457274131,34.94,77720.39,0.02,0.38047,0.00016,26.43793]
[1777457279166,34.94,77717.26,0.02,0.37999,0.00016,26.42671]
[1777457281456,34.95,77717.19,0.02,0.37998,0.00016,26.4265]
[1777457281466,34.95,77717.19,0.02,0.37998,0.00016,26.4265]
[1777457281502,34.95,77717.19,0.02,0.37998,0.00016,26.4265]
[1777457281559,34.95,77718.08,0.02,0.38012,0.00016,26.42981]
[1777457283604,34.95,77707.0,0.02,0.37839,0.00016,26.38901]
[1777457284339,34.95,77707.0,0.02,0.37839,0.00016,26.38901]
[1777457284405,34.95,77705.3,0.02,0.37812,0.00016,26.38272]
[1777457284709,34.95,77705.3,0.02,0.37812,0.00016,26.38272]
[1777457285173,34.95,77705.3,0.02,0.37812,0.00016,26.38272]
[1777457285178,34.95,77705.3,0.02,0.37812,0.00016,26.38272]
[1777457285229,34.95,77705.3,0.02,0.37812,0.00016,26.38272]
[1777457285233,34.95,77704.33,0.02,0.37797,0.00016,26.37913]
[1777457287125,34.95,77698.9,0.02,0.37712,0.00016,26.3589]
[1777457287132,34.95,77698.9,0.02,0.37712,0.00016,26.3589]
[1777457287137,34.95,77698.9,0.02,0.37712,0.00016,26.3589]
[1777457287595,34.95,77693.12,0.02,0.37621,0.00016,26.33717]
[1777457287981,34.95,77693.12,0.02,0.37621,0.00016,26.33717]
[1777457288395,34.95,77686.76,0.02,0.37522,0.00016,26.31312]
[1777457289845,34.95,77686.37,0.02,0.37516,0.00016,26.31164]
[1777457289857,34.95,77686.37,0.02,0.37516,0.00016,26.31164]
[1777457289882,34.95,77686.37,0.02,0.37516,0.00016,26.31164]
[1777457290151,34.95,77686.37,0.02,0.37516,0.00016,26.31164]
[1777457290182,34.95,77686.37,0.02,0.37516,0.00016,26.31164]
[1777457290697,34.95,77682.7,0.02,0.37458,0.00016,26.2977]
[1777457290712,34.95,77682.7,0.02,0.37458,0.00016,26.2977]
[1777457291407,34.95,77682.7,0.02,0.37458,0.00016,26.2977]
[1777457291424,34.95,77682.7,0.02,0.37458,0.00016,26.2977]
[1777457292244,34.95,77678.14,0.02,0.37387,0.00016,26.28031]
[1777457292257,34.95,77678.14,0.02,0.37387,0.00016,26.28031]
[1777457292370,34.95,77678.22,0.02,0.37388,0.00016,26.28064]
[1777457293036,34.95,77678.22,0.02,0.37388,0.00016,26.28064]
[1777457293057,34.95,77678.22,0.02,0.37388,0.00016,26.28064]
[1777457293161,34.95,77678.22,0.02,0.37388,0.00016,26.28064]
[1777457293177,34.95,77678.22,0.02,0.37388,0.00016,26.28064]
[1777457296785,34.95,77678.3,0.02,0.3739,0.00016,26.28101]
[1777457296823,34.95,77678.3,0.02,0.3739,0.00016,26.28101]
[1777457297421,34.95,77678.3,0.02,0.3739,0.00016,26.28101]
[1777457297446,34.95,77678.3,0.02,0.3739,0.00016,26.28101]
[1777457298977,34.95,77675.63,0.02,0.37348,0.00016,26.27083]
[1777457298989,34.95,77675.63,0.02,0.37348,0.00016,26.27083]
[1777457299002,34.95,77675.63,0.02,0.37348,0.00016,26.27083]
[1777457299662,34.95,77675.63,0.02,0.37348,0.00016,26.27083]
[1777457299412,34.95,77674.65,0.02,0.37333,0.00016,26.2671]
[1777457300519,34.95,77674.65,0.02,0.37333,0.00016,26.2671]
[1777457300573,34.95,77674.85,0.02,0.37337,0.00016,26.26789]
[1777457301258,34.95,77674.85,0.02,0.37337,0.00016,26.26789]
[1777457301271,34.95,77674.85,0.02,0.37337,0.00016,26.26789]
[1777457301364,34.95,77675.75,0.02,0.37351,0.00016,26.27137]
[1777457304244,34.95,77676.26,0.02,0.37359,0.00016,26.27338]
[1777457304253,34.95,77676.26,0.02,0.37359,0.00016,26.27338]
[1777457304260,34.95,77676.26,0.02,0.37359,0.00016,26.27338]
[1777457304572,34.95,77676.26,0.02,0.37359,0.00016,26.27338]
[1777457305220,34.95,77669.29,0.02,0.3725,0.00016,26.24661]
[1777457305247,34.95,77669.29,0.02,0.3725,0.00016,26.24661]
[1777457305256,34.95,77669.29,0.02,0.3725,0.00016,26.24661]
[1777457305351,34.95,77669.29,0.02,0.3725,0.00016,26.24665]
[1777457305738,34.95,77669.29,0.02,0.3725,0.00016,26.24665]
[1777457305769,34.95,77669.29,0.02,0.3725,0.00016,26.24665]
[1777457306590,34.95,77669.29,0.02,0.3725,0.00016,26.24665]
[1777457306677,34.95,77668.84,0.02,0.37244,0.00016,26.24497]
[1777457307365,34.95,77668.84,0.02,0.37244,0.00016,26.24497]
[1777457307439,34.95,77668.84,0.02,0.37244,0.00016,26.24497]
[1777457308124,34.95,77670.56,0.02,0.37271,0.00016,26.25165]
[1777457308161,34.95,77670.56,0.02,0.37271,0.00016,26.25165]
[1777457308372,34.95,77670.89,0.02,0.37276,0.00016,26.25296]
[1777457310612,34.95,77674.33,0.02,0.3733,0.00016,26.26623]
[1777457310675,34.95,77674.33,0.02,0.3733,0.00016,26.26623]
[1777457310697,34.95,77674.33,0.02,0.3733,0.00016,26.26623]
[1777457310653,34.95,77678.94,0.02,0.37402,0.00016,26.28391]
[1777457310756,34.95,77678.94,0.02,0.37402,0.00016,26.28391]
[1777457310874,34.95,77678.94,0.02,0.37402,0.00016,26.28391]
[1777457310886,34.95,77678.94,0.02,0.37402,0.00016,26.28391]
[1777457311664,34.95,77684.52,0.02,0.37488,0.00016,26.3017]
[1777457312667,34.95,77684.52,0.02,0.37488,0.00016,26.3017]
[1777457313406,34.95,77687.98,0.02,0.37542,0.00016,26.31483]
[1777457315360,34.95,77688.18,0.02,0.37545,0.00016,26.31559]
[1777457315398,34.95,77688.18,0.02,0.37545,0.00016,26.31559]
[1777457315406,34.95,77688.18,0.02,0.37545,0.00016,26.31559]
[1777457315508,34.95,77691.57,0.02,0.37598,0.00016,26.32839]
[1777457316715,34.95,77691.57,0.02,0.37598,0.00016,26.32839]
[1777457316754,34.95,77691.43,0.02,0.37596,0.00016,26.32786]
[1777457316772,34.95,77691.43,0.02,0.37596,0.00016,26.32786]
[1777457318930,34.96,77705.36,0.02,0.37815,0.00016,26.38017]
[1777457322749,34.96,77707.83,0.02,0.37855,0.00016,26.38963]
[1777457323712,34.96,77710.43,0.02,0.37896,0.00016,26.39933]
[1777457327342,34.96,77711.13,0.02,0.37908,0.00016,26.40214]
[1777457327380,34.96,77711.13,0.02,0.37908,0.00016,26.40214]
[1777457327626,34.96,77710.88,0.02,0.37905,0.00016,26.4013]
[1777457330528,34.96,77702.19,0.02,0.37768,0.00016,26.369]
[1777457332884,34.96,77704.9,0.02,0.3781,0.00016,26.37905]
[1777457332889,34.96,77704.9,0.02,0.3781,0.00016,26.37905]
[1777457333547,34.96,77704.26,0.02,0.378,0.00016,26.37666]
[1777457337802,34.96,77706.56,0.02,0.37836,0.00016,26.38512]
[1777457337846,34.96,77706.56,0.02,0.37836,0.00016,26.38512]
[1777457338582,34.96,77702.98,0.02,0.3778,0.00016,26.3718]
[1777457340294,34.96,77702.66,0.02,0.37775,0.00016,26.37059]
[1777457340308,34.96,77702.66,0.02,0.37775,0.00016,26.37059]
[1777457340573,34.96,77702.66,0.02,0.37775,0.00016,26.37059]
[1777457340604,34.96,77702.66,0.02,0.37775,0.00016,26.37059]
[1777457343179,34.96,77697.05,0.02,0.37687,0.00016,26.34962]
[1777457343198,34.96,77697.05,0.02,0.37687,0.00016,26.34962]
[1777457343617,34.96,77696.23,0.02,0.37674,0.00016,26.34654]
[1777457349321,34.96,77691.77,0.02,0.37604,0.00016,26.32977]
[1777457349343,34.96,77691.77,0.02,0.37604,0.00016,26.32977]
[1777457349423,34.96,77691.07,0.02,0.37593,0.00016,26.32713]
[1777457351104,34.96,77689.76,0.02,0.37573,0.00016,26.32218]
[1777457351676,34.96,77689.76,0.02,0.37573,0.00016,26.32218]
[1777457353624,34.96,77683.8,0.02,0.37479,0.00016,26.29962]
[1777457354695,34.96,77691.79,0.02,0.37604,0.00016,26.32985]
[1777457355154,34.96,77691.79,0.02,0.37604,0.00016,26.32985]
[1777457355169,34.96,77691.79,0.02,0.37604,0.00016,26.32985]
[1777457355191,34.96,77691.79,0.02,0.37604,0.00016,26.32985]
[1777457355701,34.96,77692.12,0.02,0.3761,0.00016,26.33108]
[1777457358988,34.96,77690.62,0.02,0.37586,0.00016,26.32539]
[1777457359192,34.96,77690.62,0.02,0.37586,0.00016,26.32539]
[1777457359722,34.96,77690.62,0.02,0.37586,0.00016,26.32539]
[1777457359748,34.96,77690.62,0.02,0.37586,0.00016,26.32539]
[1777457359745,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457359776,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457359817,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457359955,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457360247,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457360388,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457360610,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457360722,34.96,77691.77,0.02,0.37604,0.00016,26.32971]
[1777457360744,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457360957,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457361046,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457361102,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457361258,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457361581,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457361667,34.96,77723.93,0.02,0.38108,0.00016,26.44888]
[1777457361755,34.96,77743.36,0.02,0.38414,0.00016,26.51885]
[1777457361977,34.96,77743.36,0.02,0.38414,0.00016,26.51885]
[1777457362015,34.96,77743.36,0.02,0.38414,0.00016,26.51885]
[1777457362087,34.96,77743.36,0.02,0.38414,0.00016,26.51885]
[1777457362157,34.96,77743.36,0.02,0.38414,0.00016,26.51885]
[1777457362195,34.96,77743.36,0.02,0.38414,0.00016,26.51885]
[1777457362755,34.96,77743.36,0.02,0.38414,0.00016,26.51894]
[1777457363317,34.96,77743.36,0.02,0.38414,0.00016,26.51894]
[1777457363440,34.96,77743.36,0.02,0.38414,0.00016,26.51894]
[1777457363762,34.96,77751.92,0.02,0.38549,0.00016,26.54934]
[1777457365238,34.96,77754.9,0.02,0.38596,0.00016,26.55979]
[1777457365272,34.96,77754.9,0.02,0.38596,0.00016,26.55979]
[1777457365777,34.96,77754.8,0.02,0.38594,0.00016,26.5594]
[1777457367308,34.96,77752.37,0.02,0.38556,0.00016,26.55082]
[1777457367794,34.96,77751.81,0.02,0.38547,0.00016,26.54882]
[1777457372101,34.96,77744.89,0.02,0.38436,0.00016,26.52076]
[1777457373478,34.96,77744.89,0.02,0.38436,0.00016,26.52076]
[1777457373497,34.96,77744.89,0.02,0.38436,0.00016,26.52076]
[1777457373617,34.96,77744.35,0.02,0.38427,0.00016,26.51881]
[1777457377028,34.96,77744.38,0.02,0.38428,0.00016,26.5189]
[1777457377039,34.96,77744.38,0.02,0.38428,0.00016,26.5189]
[1777457377047,34.96,77744.38,0.02,0.38428,0.00016,26.5189]
[1777457377068,34.96,77744.38,0.02,0.38428,0.00016,26.5189]
[1777457377347,34.96,77745.24,0.02,0.38441,0.00016,26.52193]
[1777457380526,34.96,77741.4,0.02,0.38381,0.00016,26.50825]
[1777457380564,34.96,77741.4,0.02,0.38381,0.00016,26.50825]
[1777457380580,34.96,77741.4,0.02,0.38381,0.00016,26.50825]
[1777457380605,34.96,77735.35,0.02,0.38286,0.00016,26.4866]
[1777457381118,34.96,77735.35,0.02,0.38286,0.00016,26.4866]
[1777457381156,34.96,77735.35,0.02,0.38286,0.00016,26.4866]
[1777457381198,34.96,77736.28,0.02,0.383,0.00016,26.48994]
[1777457382127,34.96,77736.28,0.02,0.383,0.00016,26.48994]
[1777457382179,34.96,77736.28,0.02,0.383,0.00016,26.48994]
[1777457382228,34.96,77738.32,0.02,0.38332,0.00016,26.49727]
[1777457382985,34.96,77738.32,0.02,0.38332,0.00016,26.49727]
[1777457383012,34.96,77738.32,0.02,0.38332,0.00016,26.49727]
[1777457383677,34.96,77738.32,0.02,0.38332,0.00016,26.49727]
[1777457383701,34.96,77738.32,0.02,0.38332,0.00016,26.49727]
[1777457389216,34.96,77736.07,0.02,0.38297,0.00016,26.48921]
[1777457394872,34.96,77739.16,0.02,0.38346,0.00016,26.50037]
[1777457396234,34.96,77738.15,0.02,0.3833,0.00016,26.49677]
[1777457397231,34.96,77736.19,0.02,0.383,0.00016,26.48976]
[1777457397250,34.96,77736.19,0.02,0.383,0.00016,26.48976]
[1777457397335,34.96,77736.2,0.02,0.383,0.00016,26.48981]
[1777457399367,34.96,77736.38,0.02,0.38303,0.00016,26.49045]
[1777457399384,34.96,77736.38,0.02,0.38303,0.00016,26.49045]
[1777457399455,34.96,77734.73,0.02,0.38277,0.00016,26.48457]
[1777457399949,34.96,77734.73,0.02,0.38277,0.00016,26.48457]
[1777457399975,34.96,77734.73,0.02,0.38277,0.00016,26.48457]
[1777457400438,34.96,77734.73,0.02,0.38277,0.00016,26.48457]
[1777457400465,34.96,77734.73,0.02,0.38277,0.00016,26.48457]
[1777457406036,34.96,77740.81,0.02,0.38373,0.00016,26.50645]
[1777457406057,34.96,77740.81,0.02,0.38373,0.00016,26.50645]
[1777457407643,34.96,77744.55,0.02,0.38432,0.00016,26.51981]
[1777457407690,34.96,77744.55,0.02,0.38432,0.00016,26.51981]
[1777457410163,34.96,77739.02,0.02,0.38345,0.00016,26.50012]
[1777457410178,34.96,77739.02,0.02,0.38345,0.00016,26.50012]
[1777457410700,34.96,77739.02,0.02,0.38345,0.00016,26.50012]
[1777457410712,34.96,77739.02,0.02,0.38345,0.00016,26.50012]
[1777457411720,34.97,77738.85,0.02,0.38343,0.00016,26.49955]
[1777457412233,34.97,77738.97,0.02,0.38345,0.00016,26.49999]
[1777457412299,34.97,77746.78,0.02,0.38468,0.00016,26.52781]
[1777457413813,34.97,77746.78,0.02,0.38468,0.00016,26.52781]
[1777457413849,34.97,77752.46,0.02,0.38557,0.00016,26.54788]
[1777457418516,34.96,77751.8,0.02,0.38546,0.00016,26.54552]
[1777457418604,34.96,77751.8,0.02,0.38546,0.00016,26.54552]
[1777457418733,34.96,77751.8,0.02,0.38546,0.00016,26.54552]
[1777457418780,34.96,77752.74,0.02,0.38561,0.00016,26.5488]
[1777457418877,34.96,77752.74,0.02,0.38561,0.00016,26.5488]
[1777457418978,34.96,77752.74,0.02,0.38561,0.00016,26.5488]
[1777457419201,34.96,77752.74,0.02,0.38561,0.00016,26.5488]
[1777457419356,34.97,77758.55,0.02,0.38653,0.00016,26.56926]
[1777457421248,34.97,77761.24,0.02,0.38695,0.00016,26.57866]
[1777457421264,34.97,77761.24,0.02,0.38695,0.00016,26.57866]
[1777457421275,34.97,77761.24,0.02,0.38695,0.00016,26.57866]
[1777457421294,34.97,77761.24,0.02,0.38695,0.00016,26.57866]
[1777457421350,34.97,77760.72,0.02,0.38687,0.00016,26.57684]
[1777457422269,34.97,77760.72,0.02,0.38687,0.00016,26.57684]
[1777457422312,34.97,77760.72,0.02,0.38687,0.00016,26.57684]
[1777457422380,34.97,77760.72,0.02,0.38687,0.00016,26.57684]
[1777457422775,34.97,77760.72,0.02,0.38687,0.00016,26.57684]
[1777457422800,34.97,77760.72,0.02,0.38687,0.00016,26.57684]
[1777457422841,34.97,77758.05,0.02,0.38645,0.00016,26.56751]
[1777457423091,34.97,77758.05,0.02,0.38645,0.00016,26.56751]
[1777457425218,34.97,77751.99,0.02,0.38549,0.00016,26.5462]
[1777457425296,34.97,77751.99,0.02,0.38549,0.00016,26.5462]
[1777457425535,34.97,77751.99,0.02,0.38549,0.00016,26.5462]
[1777457425546,34.97,77751.99,0.02,0.38549,0.00016,26.5462]
[1777457425722,34.97,77751.99,0.02,0.38549,0.00016,26.5462]
[1777457425751,34.97,77751.99,0.02,0.38549,0.00016,26.5462]
[1777457425792,34.96,77744.56,0.02,0.38432,0.00016,26.51987]
[1777457425937,34.96,77744.56,0.02,0.38432,0.00016,26.51987]
[1777457426269,34.96,77744.56,0.02,0.38432,0.00016,26.51987]
[1777457426572,34.96,77746.26,0.02,0.38459,0.00016,26.5259]
[1777457427025,34.96,77746.26,0.02,0.38459,0.00016,26.5259]
[1777457427460,34.96,77743.4,0.02,0.38414,0.00016,26.51574]
[1777457430057,34.96,77741.63,0.02,0.38386,0.00016,26.50942]
[1777457430245,34.96,77742.48,0.02,0.38399,0.00016,26.51245]
[1777457433656,34.96,77743.48,0.02,0.38414,0.00016,26.51254]
[1777457434028,34.96,77744.39,0.02,0.38428,0.00016,26.51577]
[1777457434656,34.96,77746.31,0.02,0.38458,0.00016,26.52258]
[1777457436070,34.96,77746.31,0.02,0.38458,0.00016,26.52258]
[1777457436078,34.96,77746.31,0.02,0.38458,0.00016,26.52258]
[1777457436627,34.96,77748.51,0.02,0.38493,0.00016,26.53035]
[1777457442596,34.96,77744.53,0.02,0.3843,0.00016,26.51615]
[1777457447682,34.96,77742.0,0.02,0.3839,0.00016,26.50709]
[1777457447721,34.96,77742.0,0.02,0.3839,0.00016,26.50709]
[1777457447731,34.96,77736.7,0.02,0.38306,0.00016,26.48813]
[1777457448619,34.96,77736.7,0.02,0.38306,0.00016,26.48813]
[1777457449007,34.96,77735.2,0.02,0.38283,0.00016,26.48274]
[1777457449393,34.96,77735.2,0.02,0.38283,0.00016,26.48274]
[1777457449678,34.96,77735.2,0.02,0.38283,0.00016,26.48274]
[1777457449695,34.96,77735.2,0.02,0.38283,0.00016,26.48274]
[1777457449709,34.96,77735.2,0.02,0.38283,0.00016,26.48274]
[1777457449766,34.96,77733.09,0.02,0.38249,0.00016,26.47515]
[1777457450488,34.96,77733.09,0.02,0.38249,0.00016,26.47515]
[1777457450522,34.96,77733.09,0.02,0.38249,0.00016,26.47515]
[1777457452230,34.96,77733.23,0.02,0.38252,0.00016,26.47567]
[1777457452240,34.96,77733.23,0.02,0.38252,0.00016,26.47567]
[1777457452927,34.96,77730.1,0.02,0.38203,0.00016,26.46439]
[1777457454249,34.96,77727.39,0.02,0.3816,0.00016,26.45461]
[1777457454740,34.96,77727.39,0.02,0.3816,0.00016,26.45461]
[1777457454887,34.96,77724.67,0.02,0.38117,0.00016,26.44473]
[1777457455054,34.96,77724.67,0.02,0.38117,0.00016,26.44473]
[1777457455573,34.96,77724.67,0.02,0.38117,0.00016,26.44473]
[1777457456265,34.96,77723.32,0.02,0.38096,0.00016,26.43988]
[1777457456284,34.96,77723.32,0.02,0.38096,0.00016,26.43988]
[1777457456742,34.96,77721.78,0.02,0.38072,0.00016,26.43426]
[1777457458220,34.96,77721.78,0.02,0.38072,0.00016,26.4343]
[1777457458292,34.96,77721.78,0.02,0.38072,0.00016,26.4343]
[1777457458442,34.96,77722.49,0.02,0.38084,0.00016,26.43692]
[1777457459443,34.96,77722.49,0.02,0.38084,0.00016,26.43692]
[1777457459452,34.96,77722.49,0.02,0.38084,0.00016,26.43692]
[1777457459567,34.96,77722.49,0.02,0.38084,0.00016,26.43692]
[1777457459618,34.96,77722.6,0.02,0.38086,0.00016,26.43736]
[1777457460322,34.96,77722.6,0.02,0.38086,0.00016,26.43736]
[1777457461045,34.97,77717.19,0.02,0.38001,0.00016,26.41766]
[1777457461063,34.97,77717.19,0.02,0.38001,0.00016,26.41766]
[1777457461073,34.97,77717.19,0.02,0.38001,0.00016,26.41766]
[1777457462318,34.97,77717.19,0.02,0.38001,0.00016,26.41759]
[1777457467049,34.96,77706.38,0.02,0.3783,0.00016,26.37747]
[1777457468537,34.96,77705.83,0.02,0.37821,0.00016,26.37543]
[1777457468819,34.96,77705.17,0.02,0.37811,0.00016,26.3729]
[1777457470432,34.96,77702.54,0.02,0.37769,0.00016,26.36311]
[1777457470503,34.96,77702.54,0.02,0.37769,0.00016,26.36311]
[1777457470874,34.96,77701.4,0.02,0.37751,0.00016,26.35879]
[1777457471721,34.96,77701.4,0.02,0.37751,0.00016,26.35879]
[1777457472240,34.96,77699.88,0.02,0.37727,0.00016,26.35311]
[1777457473654,34.96,77699.77,0.02,0.37725,0.00016,26.35267]
[1777457473690,34.96,77699.77,0.02,0.37725,0.00016,26.35267]
[1777457474455,34.96,77700.58,0.02,0.37738,0.00016,26.35564]
[1777457474830,34.96,77700.58,0.02,0.37738,0.00016,26.35564]
[1777457474871,34.96,77700.58,0.02,0.37738,0.00016,26.35564]
[1777457474876,34.96,77702.79,0.02,0.37773,0.00016,26.36388]
[1777457474945,34.96,77702.79,0.02,0.37773,0.00016,26.36388]
[1777457475124,34.96,77702.79,0.02,0.37773,0.00016,26.36388]
[1777457475676,34.96,77707.84,0.02,0.37851,0.00016,26.38258]
[1777457475960,34.96,77707.84,0.02,0.37851,0.00016,26.38258]
[1777457481134,34.96,77706.63,0.02,0.37831,0.00016,26.37786]
[1777457485373,34.95,77707.34,0.02,0.37842,0.00016,26.38035]
[1777457485393,34.95,77707.34,0.02,0.37842,0.00016,26.38035]
[1777457486556,34.95,77704.04,0.02,0.3779,0.00016,26.36801]
[1777457486562,34.95,77704.04,0.02,0.3779,0.00016,26.36801]
[1777457491681,34.95,77701.47,0.02,0.37747,0.00016,26.35475]
[1777457492108,34.95,77701.47,0.02,0.37747,0.00016,26.35475]
[1777457492687,34.95,77701.25,0.02,0.37743,0.00016,26.35393]
[1777457497188,34.95,77704.71,0.02,0.37797,0.00016,26.36667]
[1777457498081,34.95,77706.01,0.02,0.37817,0.00016,26.3715]
[1777457503917,34.95,77704.14,0.02,0.37787,0.00016,26.36436]
[1777457506789,34.94,77703.62,0.02,0.37779,0.00016,26.36237]
[1777457506858,34.94,77704.89,0.02,0.37798,0.00016,26.36704]
[1777457508987,34.94,77707.71,0.02,0.37842,0.00016,26.37745]
[1777457509972,34.94,77713.43,0.02,0.37932,0.00016,26.39852]
[1777457509990,34.94,77713.43,0.02,0.37932,0.00016,26.39852]
[1777457510839,34.94,77713.43,0.02,0.37932,0.00016,26.39852]
[1777457510931,34.94,77714.82,0.02,0.37954,0.00016,26.40364]
[1777457512849,34.94,77714.82,0.02,0.37953,0.00016,26.40359]
[1777457516892,34.94,77711.51,0.02,0.37901,0.00016,26.39124]
[1777457516910,34.94,77711.51,0.02,0.37901,0.00016,26.39124]
[1777457516914,34.94,77711.51,0.02,0.37901,0.00016,26.39124]
[1777457516930,34.94,77711.51,0.02,0.37901,0.00016,26.39124]
[1777457516912,34.94,77706.83,0.02,0.37827,0.00016,26.37381]
[1777457517345,34.94,77706.83,0.02,0.37827,0.00016,26.37381]
[1777457517363,34.94,77706.83,0.02,0.37827,0.00016,26.37381]
[1777457517863,34.94,77706.83,0.02,0.37827,0.00016,26.37376]
[1777457518009,34.94,77706.83,0.02,0.37827,0.00016,26.37376]
[1777457518023,34.94,77706.83,0.02,0.37827,0.00016,26.37376]
[1777457518048,34.94,77706.83,0.02,0.37827,0.00016,26.37376]
[1777457518705,34.94,77706.83,0.02,0.37827,0.00016,26.37376]
[1777457518732,34.94,77706.83,0.02,0.37827,0.00016,26.37376]
[1777457518870,34.94,77702.77,0.02,0.37763,0.00016,26.35861]
[1777457520071,34.94,77701.9,0.02,0.37749,0.00016,26.35531]
[1777457520102,34.94,77701.9,0.02,0.37749,0.00016,26.35531]
[1777457520953,34.94,77701.9,0.02,0.37749,0.00016,26.35531]
[1777457526165,34.93,77707.69,0.02,0.37839,0.00016,26.37669]
[1777457526710,34.93,77707.69,0.02,0.37839,0.00016,26.37669]
[1777457526740,34.93,77707.69,0.02,0.37839,0.00016,26.37669]
[1777457526844,34.93,77707.69,0.02,0.37839,0.00016,26.37669]
[1777457526930,34.93,77707.69,0.02,0.37839,0.00016,26.37669]
[1777457526953,34.93,77703.76,0.02,0.37777,0.00016,26.362]
[1777457527727,34.93,77703.76,0.02,0.37777,0.00016,26.362]
[1777457527937,34.93,77703.89,0.02,0.37779,0.00016,26.36246]
[1777457528626,34.93,77703.89,0.02,0.37779,0.00016,26.36246]
[1777457528943,34.93,77698.97,0.02,0.37702,0.00016,26.34407]
[1777457529925,34.93,77698.97,0.02,0.37702,0.00016,26.34407]
[1777457529933,34.93,77698.97,0.02,0.37702,0.00016,26.34407]
[1777457529943,34.93,77698.97,0.02,0.37702,0.00016,26.34407]
[1777457529950,34.93,77699.46,0.02,0.37709,0.00016,26.34589]
[1777457530236,34.93,77699.46,0.02,0.37709,0.00016,26.34589]
[1777457530270,34.93,77699.46,0.02,0.37709,0.00016,26.34589]
[1777457531703,34.93,77698.98,0.02,0.37702,0.00016,26.34406]
[1777457532201,34.93,77701.2,0.02,0.37736,0.00016,26.35237]
[1777457533086,34.93,77698.78,0.02,0.37698,0.00016,26.34328]
[1777457533582,34.93,77698.78,0.02,0.37698,0.00016,26.34328]
[1777457533627,34.93,77698.78,0.02,0.37698,0.00016,26.34328]
[1777457534427,34.93,77698.91,0.02,0.377,0.00016,26.34377]
[1777457534506,34.93,77698.91,0.02,0.377,0.00016,26.34377]
[1777457534561,34.93,77698.91,0.02,0.377,0.00016,26.34377]
[1777457534591,34.93,77698.91,0.02,0.377,0.00016,26.34377]
[1777457534741,34.93,77698.91,0.02,0.377,0.00016,26.34377]
[1777457534842,34.93,77695.48,0.02,0.37647,0.00016,26.33088]
[1777457534985,34.93,77695.48,0.02,0.37647,0.00016,26.33088]
[1777457535307,34.93,77695.48,0.02,0.37647,0.00016,26.33088]
[1777457535340,34.93,77680.18,0.02,0.37407,0.00016,26.27289]
[1777457536452,34.93,77680.18,0.02,0.37407,0.00016,26.27289]
[1777457536619,34.93,77680.18,0.02,0.37407,0.00016,26.27289]
[1777457536629,34.93,77680.18,0.02,0.37407,0.00016,26.27289]
[1777457536659,34.93,77680.18,0.02,0.37407,0.00016,26.27289]
[1777457536726,34.93,77680.18,0.02,0.37407,0.00016,26.27289]
[1777457536827,34.93,77670.57,0.02,0.37256,0.00016,26.23582]
[1777457537585,34.93,77670.57,0.02,0.37256,0.00016,26.23582]
[1777457537686,34.93,77662.04,0.02,0.37123,0.00016,26.2027]
[1777457538230,34.93,77662.04,0.02,0.37123,0.00016,26.2027]
[1777457538241,34.93,77662.04,0.02,0.37123,0.00016,26.2027]
[1777457538418,34.93,77662.04,0.02,0.37123,0.00016,26.2027]
[1777457538433,34.93,77658.31,0.02,0.37064,0.00016,26.18815]
[1777457539196,34.93,77658.31,0.02,0.37064,0.00016,26.18815]
[1777457539615,34.93,77658.31,0.02,0.37064,0.00016,26.18815]
[1777457539897,34.93,77658.31,0.02,0.37064,0.00016,26.18815]
[1777457539930,34.93,77658.31,0.02,0.37064,0.00016,26.18815]
[1777457539923,34.93,77655.39,0.02,0.37019,0.00016,26.17666]
[1777457541165,34.93,77652.29,0.02,0.3697,0.00016,26.16447]
[1777457541664,34.93,77651.64,0.02,0.3696,0.00016,26.16191]
[1777457542001,34.93,77651.64,0.02,0.3696,0.00016,26.16191]
[1777457542348,34.93,77655.09,0.02,0.37014,0.00016,26.17546]
[1777457545057,34.93,77655.72,0.02,0.37023,0.00016,26.17786]
[1777457547233,34.93,77651.2,0.02,0.36953,0.00016,26.16007]
[1777457547278,34.93,77649.3,0.02,0.36923,0.00016,26.15257]
[1777457548062,34.93,77649.3,0.02,0.36923,0.00016,26.15257]
[1777457548086,34.93,77649.3,0.02,0.36923,0.00016,26.15257]
[1777457548220,34.93,77651.37,0.02,0.36955,0.00016,26.16073]
[1777457549239,34.93,77651.37,0.02,0.36955,0.00016,26.16073]
[1777457553639,34.93,77659.01,0.02,0.37072,0.00016,26.18712]
[1777457556620,34.93,77659.09,0.02,0.37073,0.00016,26.18734]
[1777457556635,34.93,77659.09,0.02,0.37073,0.00016,26.18734]
[1777457556676,34.93,77660.45,0.02,0.37094,0.00016,26.19263]
[1777457557119,34.93,77660.45,0.02,0.37094,0.00016,26.19263]
[1777457557141,34.93,77660.45,0.02,0.37094,0.00016,26.19263]
[1777457558311,34.93,77667.53,0.02,0.37205,0.00016,26.22012]
[1777457561586,34.92,77669.5,0.02,0.37235,0.00016,26.22759]
[1777457561675,34.92,77668.61,0.02,0.37221,0.00016,26.22415]
[1777457566130,34.92,77669.74,0.02,0.37238,0.00016,26.22839]
[1777457566195,34.92,77669.74,0.02,0.37238,0.00016,26.22839]
[1777457566578,34.92,77669.74,0.02,0.37238,0.00016,26.22839]
[1777457566598,34.92,77669.74,0.02,0.37238,0.00016,26.22839]
[1777457566685,34.92,77669.74,0.02,0.37238,0.00016,26.22839]
[1777457566988,34.92,77670.61,0.02,0.37251,0.00016,26.23167]
[1777457567041,34.92,77670.61,0.02,0.37251,0.00016,26.23167]
[1777457567298,34.92,77670.61,0.02,0.37251,0.00016,26.23167]
[1777457567597,34.92,77670.61,0.02,0.37251,0.00016,26.23167]
[1777457567690,34.92,77675.62,0.02,0.37329,0.00016,26.25087]
[1777457569411,34.92,77678.64,0.02,0.37377,0.00016,26.26246]
[1777457569431,34.92,77678.64,0.02,0.37377,0.00016,26.26246]
[1777457569485,34.92,77678.64,0.02,0.37377,0.00016,26.26246]
[1777457569697,34.92,77680.07,0.02,0.37399,0.00016,26.26793]
[1777457574113,34.92,77682.41,0.02,0.37434,0.00016,26.27653]
[1777457574260,34.92,77682.41,0.02,0.37434,0.00016,26.27653]
[1777457578721,34.91,77680.87,0.02,0.37409,0.00016,26.27042]
[1777457579342,34.91,77679.78,0.02,0.37391,0.00016,26.2661]
[1777457581621,34.91,77678.56,0.02,0.37372,0.00016,26.26136]
[1777457581852,34.91,77678.56,0.02,0.37372,0.00016,26.26136]
[1777457583086,34.91,77679.33,0.02,0.37383,0.00016,26.26409]
[1777457588334,34.91,77675.48,0.02,0.37324,0.00016,26.24965]
[1777457588515,34.91,77675.48,0.02,0.37324,0.00016,26.24965]
[1777457588582,34.91,77675.48,0.02,0.37324,0.00016,26.24965]
[1777457589673,34.91,77676.55,0.02,0.37341,0.00016,26.25376]
[1777457589766,34.91,77678.49,0.02,0.37371,0.00016,26.26125]
[1777457594806,34.91,77679.11,0.02,0.37382,0.00016,26.26381]
[1777457594877,34.91,77679.11,0.02,0.37382,0.00016,26.26381]
[1777457594941,34.91,77679.11,0.02,0.37382,0.00016,26.26381]
[1777457595000,34.92,77677.81,0.02,0.37362,0.00016,26.25887]
[1777457595738,34.92,77677.81,0.02,0.37362,0.00016,26.25887]
[1777457595786,34.92,77674.18,0.02,0.37305,0.00016,26.24501]
[1777457601450,34.92,77671.85,0.02,0.3727,0.00016,26.23627]
[1777457606484,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457607195,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457607226,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457607866,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457607928,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457607964,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457607973,34.92,77670.96,0.02,0.37258,0.00016,26.23318]
[1777457613803,34.92,77671.11,0.02,0.37257,0.00016,26.22998]
[1777457616305,34.92,77671.51,0.02,0.37263,0.00016,26.23146]
[1777457616427,34.92,77671.51,0.02,0.37263,0.00016,26.23146]
[1777457616514,34.92,77671.51,0.02,0.37263,0.00016,26.23146]
[1777457616556,34.92,77671.51,0.02,0.37263,0.00016,26.23146]
[1777457616829,34.92,77671.51,0.02,0.37263,0.00016,26.23146]
[1777457616906,34.92,77676.66,0.02,0.37344,0.00016,26.25134]
[1777457617611,34.92,77676.66,0.02,0.37344,0.00016,26.25134]
[1777457617925,34.92,77687.49,0.02,0.37514,0.00016,26.29277]
[1777457619578,34.92,77690.85,0.02,0.37567,0.00016,26.30563]
[1777457620262,34.92,77690.85,0.02,0.37567,0.00016,26.30563]
[1777457621380,34.92,77690.35,0.02,0.37559,0.00016,26.30374]
[1777457621403,34.92,77690.35,0.02,0.37559,0.00016,26.30374]
[1777457621595,34.92,77690.11,0.02,0.37556,0.00016,26.30284]
[1777457622586,34.92,77690.11,0.02,0.37556,0.00016,26.30284]
[1777457622671,34.92,77698.3,0.02,0.37684,0.00016,26.33371]
[1777457623684,34.92,77698.3,0.02,0.37684,0.00016,26.33371]
[1777457624042,34.92,77698.3,0.02,0.37684,0.00016,26.33371]
[1777457624928,34.92,77702.16,0.02,0.37744,0.00016,26.34815]
[1777457626327,34.92,77702.05,0.02,0.37743,0.00016,26.34773]
[1777457626627,34.92,77702.05,0.02,0.37743,0.00016,26.3477]
[1777457628092,34.92,77703.93,0.02,0.37772,0.00016,26.3547]
[1777457630114,34.92,77709.64,0.02,0.37861,0.00016,26.37587]
[1777457630656,34.92,77709.64,0.02,0.37861,0.00016,26.37584]
[1777457631261,34.92,77709.64,0.02,0.37861,0.00016,26.37584]
[1777457631313,34.92,77709.64,0.02,0.37861,0.00016,26.37584]
[1777457631423,34.92,77709.64,0.02,0.37861,0.00016,26.37584]
[1777457631526,34.92,77709.64,0.02,0.37861,0.00016,26.37584]
[1777457631693,34.92,77699.27,0.02,0.37698,0.00016,26.33711]
[1777457633066,34.92,77699.27,0.02,0.37698,0.00016,26.33711]
[1777457633076,34.92,77699.27,0.02,0.37698,0.00016,26.33711]
[1777457633093,34.92,77699.27,0.02,0.37698,0.00016,26.33709]
[1777457633943,34.92,77688.31,0.02,0.37526,0.00016,26.29577]
[1777457635018,34.92,77688.31,0.02,0.37526,0.00016,26.29577]
[1777457635047,34.92,77688.31,0.02,0.37526,0.00016,26.29577]
[1777457635706,34.92,77689.97,0.02,0.37552,0.00016,26.30207]
[1777457635760,34.92,77689.97,0.02,0.37552,0.00016,26.30207]
[1777457635824,34.92,77689.97,0.02,0.37552,0.00016,26.30207]
[1777457635854,34.92,77689.97,0.02,0.37552,0.00016,26.30207]
[1777457635869,34.92,77689.97,0.02,0.37552,0.00016,26.30207]
[1777457635992,34.92,77691.82,0.02,0.37581,0.00016,26.30907]
[1777457636189,34.92,77691.82,0.02,0.37581,0.00016,26.30907]
[1777457636296,34.92,77691.82,0.02,0.37581,0.00016,26.30907]
[1777457636699,34.92,77691.82,0.02,0.37581,0.00016,26.30912]
[1777457637206,34.92,77691.82,0.02,0.37581,0.00016,26.30912]
[1777457637224,34.92,77691.82,0.02,0.37581,0.00016,26.30912]
[1777457637243,34.92,77691.82,0.02,0.37581,0.00016,26.30912]
[1777457637704,34.92,77686.36,0.02,0.37496,0.00016,26.28845]
[1777457640368,34.92,77682.35,0.02,0.37433,0.00016,26.2732]
[1777457640405,34.92,77682.35,0.02,0.37433,0.00016,26.2732]
[1777457640992,34.92,77682.35,0.02,0.37433,0.00016,26.2732]
[1777457641030,34.92,77682.35,0.02,0.37433,0.00016,26.2732]
[1777457641235,34.92,77680.95,0.02,0.37411,0.00016,26.26788]
[1777457641594,34.92,77680.95,0.02,0.37411,0.00016,26.26788]
[1777457641620,34.92,77680.95,0.02,0.37411,0.00016,26.26788]
[1777457641659,34.92,77680.95,0.02,0.37411,0.00016,26.26788]
[1777457642000,34.92,77680.95,0.02,0.37411,0.00016,26.26788]
[1777457642041,34.92,77680.95,0.02,0.37411,0.00016,26.26788]
[1777457642078,34.92,77681.59,0.02,0.37422,0.00016,26.27034]
[1777457645332,34.93,77685.41,0.02,0.37484,0.00016,26.28538]
[1777457646287,34.93,77683.58,0.02,0.37455,0.00016,26.27842]
[1777457646307,34.93,77683.58,0.02,0.37455,0.00016,26.27842]
[1777457646316,34.93,77683.58,0.02,0.37455,0.00016,26.27842]
[1777457650327,34.93,77679.78,0.02,0.37397,0.00016,26.26415]
[1777457650797,34.93,77678.86,0.02,0.37382,0.00016,26.26063]
[1777457655229,34.93,77679.24,0.02,0.37389,0.00016,26.26221]
[1777457659148,34.93,77678.05,0.02,0.3737,0.00016,26.25776]
[1777457660403,34.93,77676.19,0.02,0.37342,0.00016,26.25066]
[1777457660437,34.93,77676.19,0.02,0.37342,0.00016,26.25066]
[1777457661123,34.93,77676.14,0.02,0.37341,0.00016,26.25049]
[1777457661164,34.93,77676.14,0.02,0.37341,0.00016,26.25049]
[1777457662485,34.93,77676.02,0.02,0.37339,0.00016,26.2501]
[1777457662880,34.93,77672.87,0.02,0.3729,0.00016,26.23799]
[1777457664478,34.93,77670.61,0.02,0.37255,0.00016,26.22936]
[1777457666484,34.94,77671.38,0.02,0.37267,0.00016,26.23238]
[1777457666546,34.94,77671.38,0.02,0.37267,0.00016,26.23238]
[1777457666603,34.94,77671.38,0.02,0.37267,0.00016,26.23238]
[1777457666908,34.94,77671.32,0.02,0.37267,0.00016,26.23219]
[1777457667554,34.94,77671.32,0.02,0.37267,0.00016,26.23219]
[1777457667915,34.94,77665.37,0.02,0.37174,0.00016,26.20922]
[1777457668556,34.94,77665.37,0.02,0.37174,0.00016,26.20922]
[1777457668596,34.94,77665.37,0.02,0.37174,0.00016,26.20922]
[1777457668922,34.94,77663.14,0.02,0.3714,0.00016,26.20068]
[1777457670092,34.94,77663.14,0.02,0.3714,0.00016,26.20068]
[1777457670210,34.94,77664.38,0.02,0.37159,0.00016,26.20544]
[1777457670237,34.94,77664.38,0.02,0.37159,0.00016,26.20544]
[1777457670248,34.94,77664.38,0.02,0.37159,0.00016,26.20544]
[1777457670936,34.94,77664.38,0.02,0.37158,0.00016,26.20537]
[1777457675102,34.94,77664.85,0.02,0.37164,0.00016,26.20369]
[1777457675132,34.94,77664.77,0.02,0.37163,0.00016,26.20344]
[1777457676099,34.94,77664.77,0.02,0.37163,0.00016,26.20344]
[1777457675971,34.94,77665.14,0.02,0.37169,0.00016,26.20494]
[1777457681941,34.93,77665.86,0.02,0.37179,0.00016,26.20747]
[1777457685194,34.93,77667.37,0.02,0.37201,0.00016,26.213]
[1777457685201,34.93,77667.37,0.02,0.37201,0.00016,26.213]
[1777457685212,34.93,77667.37,0.02,0.37201,0.00016,26.213]
[1777457685725,34.93,77667.37,0.02,0.37201,0.00016,26.213]
[1777457686176,34.93,77667.07,0.02,0.37196,0.00016,26.21177]
[1777457686738,34.93,77667.07,0.02,0.37196,0.00016,26.21177]
[1777457687974,34.93,77668.3,0.02,0.37215,0.00016,26.21648]
[1777457687985,34.93,77668.3,0.02,0.37215,0.00016,26.21648]
[1777457688072,34.93,77670.04,0.02,0.37242,0.00016,26.22308]
[1777457688662,34.93,77670.04,0.02,0.37242,0.00016,26.22308]
[1777457689063,34.93,77670.04,0.02,0.37242,0.00016,26.22308]
[1777457689216,34.93,77670.04,0.02,0.37242,0.00016,26.22308]
[1777457689719,34.93,77670.04,0.02,0.37242,0.00016,26.22308]
[1777457690070,34.93,77677.26,0.02,0.37355,0.00016,26.25097]
[1777457694832,34.93,77677.79,0.02,0.37364,0.00016,26.25313]
[1777457695148,34.93,77679.5,0.02,0.37391,0.00016,26.25972]
[1777457695595,34.93,77679.5,0.02,0.37391,0.00016,26.25972]
[1777457696332,34.93,77679.5,0.02,0.37391,0.00016,26.25976]
[1777457697078,34.93,77679.96,0.02,0.37399,0.00016,26.26156]
[1777457697174,34.93,77679.96,0.02,0.37399,0.00016,26.26156]
[1777457698110,34.93,77679.96,0.02,0.37399,0.00016,26.26156]
[1777457700476,34.93,77680.59,0.02,0.37409,0.00016,26.26412]
[1777457700747,34.93,77680.59,0.02,0.37409,0.00016,26.26412]
[1777457700769,34.93,77680.59,0.02,0.37409,0.00016,26.26412]
[1777457700876,34.93,77680.59,0.02,0.37409,0.00016,26.26412]
[1777457701146,34.93,77680.4,0.02,0.37406,0.00016,26.26343]
[1777457701709,34.93,77680.4,0.02,0.37406,0.00016,26.26343]
[1777457701739,34.93,77680.4,0.02,0.37406,0.00016,26.26343]
[1777457702935,34.93,77685.14,0.02,0.37481,0.00016,26.28153]
[1777457704272,34.94,77688.46,0.02,0.37534,0.00016,26.29431]
[1777457704958,34.94,77688.46,0.02,0.37534,0.00016,26.29431]
[1777457705525,34.94,77688.37,0.02,0.37532,0.00016,26.29399]
[1777457706953,34.94,77689.42,0.02,0.37549,0.00016,26.29814]
[1777457707028,34.94,77689.42,0.02,0.37549,0.00016,26.29814]
[1777457709006,34.94,77692.21,0.02,0.37594,0.00016,26.30886]
[1777457711484,34.94,77692.86,0.02,0.37605,0.00016,26.31152]
[1777457711490,34.94,77692.86,0.02,0.37605,0.00016,26.31152]
[1777457716685,34.95,77694.53,0.02,0.37632,0.00016,26.31802]
[1777457717928,34.95,77695.26,0.02,0.37644,0.00016,26.3208]
[1777457717973,34.95,77695.26,0.02,0.37644,0.00016,26.3208]
[1777457719136,34.95,77694.68,0.02,0.37635,0.00016,26.31864]
[1777457719875,34.95,77688.78,0.02,0.37543,0.00016,26.29642]
[1777457720823,34.95,77688.78,0.02,0.37543,0.00016,26.29642]
[1777457726325,34.95,77695.15,0.02,0.37643,0.00016,26.32059]
[1777457727217,34.95,77695.15,0.02,0.37643,0.00016,26.32059]
[1777457727331,34.95,77694.62,0.02,0.37635,0.00016,26.31861]
[1777457729432,34.95,77692.86,0.02,0.37607,0.00016,26.312]
[1777457729674,34.95,77692.86,0.02,0.37607,0.00016,26.312]
[1777457729969,34.95,77692.86,0.02,0.37607,0.00016,26.312]
[1777457732335,34.95,77687.14,0.02,0.37517,0.00016,26.28699]
[1777457732375,34.95,77687.14,0.02,0.37517,0.00016,26.28699]
[1777457732399,34.95,77687.14,0.02,0.37517,0.00016,26.28699]
[1777457732473,34.95,77687.14,0.02,0.37517,0.00016,26.28699]
[1777457732575,34.95,77683.6,0.02,0.37461,0.00016,26.27355]
[1777457733300,34.95,77683.6,0.02,0.37461,0.00016,26.27355]
[1777457733302,34.95,77683.6,0.02,0.37461,0.00016,26.27355]
[1777457733939,34.95,77680.12,0.02,0.37407,0.00016,26.26032]
[1777457734296,34.95,77680.12,0.02,0.37407,0.00016,26.26032]
[1777457734333,34.95,77680.12,0.02,0.37407,0.00016,26.26032]
[1777457734414,34.95,77680.12,0.02,0.37407,0.00016,26.26032]
[1777457734722,34.95,77678.17,0.02,0.37377,0.00016,26.25293]
[1777457735323,34.95,77678.17,0.02,0.37377,0.00016,26.25293]
[1777457735368,34.95,77678.17,0.02,0.37377,0.00016,26.25293]
[1777457735688,34.95,77670.65,0.02,0.37259,0.00016,26.22404]
[1777457737338,34.95,77667.75,0.02,0.37214,0.00016,26.21277]
[1777457737349,34.95,77667.75,0.02,0.37214,0.00016,26.21277]
[1777457738155,34.95,77668.16,0.02,0.3722,0.00016,26.21428]
[1777457743732,34.95,77665.95,0.02,0.37184,0.00016,26.20539]
[1777457749469,34.94,77666.31,0.02,0.37188,0.00016,26.20647]
[1777457749680,34.94,77665.91,0.02,0.37181,0.00016,26.20474]
[1777457751707,34.94,77665.96,0.02,0.37182,0.00016,26.20493]
[1777457752028,34.94,77665.96,0.02,0.37182,0.00016,26.20493]
[1777457752109,34.94,77661.23,0.02,0.37108,0.00016,26.18649]
[1777457753295,34.94,77661.23,0.02,0.37108,0.00016,26.18649]
[1777457753437,34.94,77661.23,0.02,0.37108,0.00016,26.18649]
[1777457753512,34.94,77657.43,0.02,0.37048,0.00016,26.17159]
[1777457754208,34.94,77657.43,0.02,0.37048,0.00016,26.17159]
[1777457754216,34.94,77657.43,0.02,0.37048,0.00016,26.17159]
[1777457755714,34.94,77662.91,0.02,0.37133,0.00016,26.19287]
[1777457757188,34.94,77662.58,0.02,0.37128,0.00016,26.19154]
[1777457758054,34.94,77662.58,0.02,0.37128,0.00016,26.19154]
[1777457759313,34.94,77662.85,0.02,0.37131,0.00016,26.19247]
[1777457759579,34.94,77662.85,0.02,0.37131,0.00016,26.19247]
[1777457759584,34.94,77662.85,0.02,0.37131,0.00016,26.19247]
[1777457764214,34.93,77663.75,0.02,0.37144,0.00016,26.19564]
[1777457765660,34.93,77663.8,0.02,0.37144,0.00016,26.1957]
[1777457771439,34.93,77665.6,0.02,0.37171,0.00016,26.20231]
[1777457771464,34.93,77665.6,0.02,0.37171,0.00016,26.20231]
[1777457771472,34.93,77665.6,0.02,0.37171,0.00016,26.20231]
[1777457772874,34.93,77665.06,0.02,0.37162,0.00016,26.20014]
[1777457773684,34.93,77665.53,0.02,0.37169,0.00016,26.20191]
[1777457774452,34.92,77665.2,0.02,0.37164,0.00016,26.20056]
[1777457774458,34.92,77665.2,0.02,0.37164,0.00016,26.20056]
[1777457775066,34.92,77665.2,0.02,0.37164,0.00016,26.20056]
[1777457775770,34.92,77665.46,0.02,0.37167,0.00016,26.20151]
[1777457781723,34.92,77665.24,0.02,0.37162,0.00016,26.20023]
[1777457784206,34.92,77664.73,0.02,0.37154,0.00016,26.19832]
[1777457784234,34.92,77667.68,0.02,0.37201,0.00016,26.20984]
[1777457784299,34.92,77667.68,0.02,0.37201,0.00016,26.20984]
[1777457784997,34.92,77676.09,0.02,0.37333,0.00016,26.24236]
[1777457786005,34.92,77676.09,0.02,0.37333,0.00016,26.24236]
[1777457786031,34.92,77676.09,0.02,0.37333,0.00016,26.24236]
[1777457786129,34.92,77678.49,0.02,0.3737,0.00016,26.25163]
[1777457787188,34.92,77678.49,0.02,0.3737,0.00016,26.25163]
[1777457788145,34.92,77678.49,0.02,0.37371,0.00016,26.25167]
[1777457788232,34.92,77676.53,0.02,0.3734,0.00016,26.24419]
[1777457789946,34.92,77676.53,0.02,0.3734,0.00016,26.24423]
[1777457790031,34.92,77667.4,0.02,0.37198,0.00016,26.20906]
[1777457791111,34.92,77667.4,0.02,0.37198,0.00016,26.20906]
[1777457795375,34.93,77671.49,0.02,0.37261,0.00016,26.22169]
[1777457796097,34.93,77673.72,0.02,0.37297,0.00016,26.23035]
[1777457802058,34.93,77674.5,0.02,0.3731,0.00016,26.23359]
[1777457802064,34.93,77674.5,0.02,0.3731,0.00016,26.23359]
[1777457802185,34.93,77671.07,0.02,0.37256,0.00016,26.22042]
[1777457803285,34.93,77671.07,0.02,0.37257,0.00016,26.22046]
[1777457804089,34.93,77671.07,0.02,0.37257,0.00016,26.22046]
[1777457804154,34.93,77675.22,0.02,0.37322,0.00016,26.23649]
[1777457806120,34.93,77675.74,0.02,0.3733,0.00016,26.23854]
[1777457806128,34.93,77675.74,0.02,0.3733,0.00016,26.23854]
[1777457806160,34.93,77677.84,0.02,0.37363,0.00016,26.24664]
[1777457811934,34.94,77677.37,0.02,0.37357,0.00016,26.24502]
[1777457816969,34.94,77675.96,0.02,0.37335,0.00016,26.23976]
[1777457822145,34.94,77675.12,0.02,0.37323,0.00016,26.23666]
[1777457822169,34.94,77675.12,0.02,0.37323,0.00016,26.23666]
[1777457822278,34.94,77675.67,0.02,0.37331,0.00016,26.2388]
[1777457822322,34.94,77675.67,0.02,0.37331,0.00016,26.2388]
[1777457822339,34.94,77675.67,0.02,0.37331,0.00016,26.2388]
[1777457822353,34.94,77675.67,0.02,0.37331,0.00016,26.2388]
[1777457822433,34.94,77675.67,0.02,0.37331,0.00016,26.2388]
[1777457823012,34.94,77675.67,0.02,0.37331,0.00016,26.23883]
[1777457823279,34.94,77675.67,0.02,0.37331,0.00016,26.23883]
[1777457823927,34.94,77675.67,0.02,0.37331,0.00016,26.23883]
[1777457824202,34.94,77683.38,0.02,0.37452,0.00016,26.26833]
[1777457824280,34.94,77683.38,0.02,0.37452,0.00016,26.26833]
[1777457824464,34.94,77683.38,0.02,0.37452,0.00016,26.26833]
[1777457825026,34.94,77683.38,0.02,0.37453,0.00016,26.26848]
[1777457826343,34.94,77686.41,0.02,0.37501,0.00016,26.28006]
[1777457827582,34.94,77686.41,0.02,0.37501,0.00016,26.28007]
[1777457827668,34.94,77686.41,0.02,0.37501,0.00016,26.28007]
[1777457827700,34.94,77686.41,0.02,0.37501,0.00016,26.28007]
[1777457827815,34.94,77686.41,0.02,0.37501,0.00016,26.28007]
[1777457828032,34.94,77686.41,0.02,0.37501,0.00016,26.28007]
[1777457828156,34.94,77696.19,0.02,0.37654,0.00016,26.317]
[1777457830084,34.94,77696.99,0.02,0.37666,0.00016,26.32]
[1777457830164,34.94,77696.99,0.02,0.37666,0.00016,26.32]
[1777457830265,34.94,77706.12,0.02,0.3781,0.00016,26.3542]
[1777457830660,34.94,77706.12,0.02,0.3781,0.00016,26.3542]
[1777457831085,34.95,77706.12,0.02,0.3781,0.00016,26.35427]
[1777457832485,34.95,77708.88,0.02,0.37854,0.00016,26.36457]
[1777457833099,34.95,77709.04,0.02,0.37857,0.00016,26.36523]
[1777457835533,34.95,77707.62,0.02,0.37835,0.00016,26.36009]
[1777457835552,34.95,77707.62,0.02,0.37835,0.00016,26.36009]
[1777457835658,34.95,77707.62,0.02,0.37835,0.00016,26.36009]
[1777457836110,34.95,77707.62,0.02,0.37835,0.00016,26.36009]
[1777457836154,34.95,77707.62,0.02,0.37835,0.00016,26.36009]
[1777457836238,34.95,77722.07,0.02,0.38063,0.00016,26.4134]
[1777457837028,34.95,77722.07,0.02,0.38063,0.00016,26.4134]
[1777457837168,34.95,77722.07,0.02,0.38063,0.00016,26.4134]
[1777457837205,34.95,77722.07,0.02,0.38063,0.00016,26.4134]
[1777457837267,34.95,77736.94,0.02,0.38297,0.00016,26.46725]
[1777457837495,34.95,77736.94,0.02,0.38297,0.00016,26.46725]
[1777457837507,34.95,77736.94,0.02,0.38297,0.00016,26.46725]
[1777457837512,34.95,77736.94,0.02,0.38297,0.00016,26.46725]
[1777457838134,34.95,77736.94,0.02,0.38297,0.00016,26.46728]
[1777457838447,34.95,77736.94,0.02,0.38297,0.00016,26.46728]
[1777457838482,34.95,77736.94,0.02,0.38297,0.00016,26.46728]
[1777457838498,34.95,77736.94,0.02,0.38297,0.00016,26.46728]
[1777457839150,34.95,77735.75,0.02,0.38278,0.00016,26.463]
[1777457839575,34.95,77735.75,0.02,0.38278,0.00016,26.463]
[1777457840039,34.95,77735.75,0.02,0.38278,0.00016,26.463]
[1777457840052,34.95,77735.75,0.02,0.38278,0.00016,26.463]
[1777457840502,34.95,77735.75,0.02,0.38278,0.00016,26.46299]
[1777457840522,34.95,77735.75,0.02,0.38278,0.00016,26.46299]
[1777457841155,34.95,77732.91,0.02,0.38233,0.00016,26.45275]
[1777457842358,34.95,77732.18,0.02,0.38222,0.00016,26.45012]
[1777457842551,34.95,77732.18,0.02,0.38222,0.00016,26.45012]
[1777457843741,34.95,77730.81,0.02,0.382,0.00016,26.44518]
[1777457844399,34.95,77730.81,0.02,0.382,0.00016,26.44518]
[1777457844916,34.95,77730.81,0.02,0.382,0.00016,26.44518]
[1777457845183,34.95,77729.65,0.02,0.38182,0.00016,26.44099]
[1777457846538,34.95,77728.81,0.02,0.38169,0.00016,26.43796]
[1777457847205,34.95,77727.51,0.02,0.38148,0.00016,26.43325]
[1777457848124,34.95,77727.51,0.02,0.38148,0.00016,26.43325]
[1777457848134,34.95,77727.51,0.02,0.38148,0.00016,26.43325]
[1777457848235,34.95,77719.65,0.02,0.38025,0.00016,26.40457]
[1777457849605,34.95,77719.65,0.02,0.38025,0.00016,26.40455]
[1777457849704,34.95,77719.65,0.02,0.38025,0.00016,26.40455]
[1777457849752,34.95,77719.65,0.02,0.38025,0.00016,26.40455]
[1777457850636,34.95,77720.04,0.02,0.38031,0.00016,26.40596]
[1777457850654,34.95,77720.04,0.02,0.38031,0.00016,26.40596]
[1777457851233,34.95,77718.24,0.02,0.38001,0.00016,26.39588]
[1777457852770,34.95,77715.02,0.02,0.3795,0.00016,26.38404]
[1777457853107,34.95,77715.02,0.02,0.3795,0.00016,26.38404]
[1777457853265,34.95,77715.02,0.02,0.3795,0.00016,26.38404]
[1777457854686,34.95,77716.82,0.02,0.37978,0.00016,26.39052]
[1777457857906,34.94,77717.89,0.02,0.37994,0.00016,26.39423]
[1777457857941,34.94,77717.89,0.02,0.37994,0.00016,26.39423]
[1777457858739,34.94,77718.2,0.02,0.37998,0.00016,26.3953]
[1777457859289,34.94,77720.03,0.02,0.38027,0.00016,26.40194]
[1777457860470,34.94,77722.96,0.02,0.38072,0.00016,26.41258]
[1777457860479,34.94,77722.96,0.02,0.38072,0.00016,26.41258]
[1777457860485,34.94,77722.96,0.02,0.38072,0.00016,26.41258]
[1777457861303,34.94,77726.4,0.02,0.38126,0.00016,26.42503]
[1777457861512,34.94,77726.4,0.02,0.38126,0.00016,26.42503]
[1777457862214,34.94,77726.4,0.02,0.38126,0.00016,26.42503]
[1777457864248,34.94,77725.6,0.02,0.38114,0.00016,26.4222]
[1777457864339,34.94,77723.74,0.02,0.38085,0.00016,26.41543]
[1777457864468,34.94,77723.74,0.02,0.38085,0.00016,26.41543]
[1777457864478,34.94,77723.74,0.02,0.38085,0.00016,26.41543]
[1777457864481,34.94,77723.74,0.02,0.38085,0.00016,26.41543]
[1777457865149,34.94,77723.74,0.02,0.38085,0.00016,26.41543]
[1777457865251,34.95,77722.75,0.02,0.38071,0.00016,26.41221]
[1777457866631,34.95,77718.06,0.02,0.37997,0.00016,26.39505]
[1777457866662,34.95,77718.06,0.02,0.37997,0.00016,26.39505]
[1777457866733,34.95,77715.98,0.02,0.37964,0.00016,26.38741]
[1777457868845,34.95,77716.45,0.02,0.37972,0.00016,26.38918]
[1777457869131,34.95,77716.45,0.02,0.37972,0.00016,26.38918]
[1777457869179,34.94,77716.82,0.02,0.37975,0.00016,26.38997]
[1777457869644,34.94,77716.82,0.02,0.37975,0.00016,26.38997]
[1777457873052,34.93,77720.82,0.02,0.38035,0.00016,26.40397]
[1777457873115,34.93,77720.82,0.02,0.38035,0.00016,26.40397]
[1777457873213,34.93,77718.42,0.02,0.37997,0.00016,26.39504]
[1777457873704,34.93,77718.42,0.02,0.37997,0.00016,26.39504]
[1777457874264,34.93,77718.42,0.02,0.37997,0.00016,26.39504]
[1777457874286,34.92,77707.59,0.02,0.37823,0.00016,26.35444]
[1777457874846,34.92,77707.59,0.02,0.37823,0.00016,26.35444]
[1777457875046,34.92,77707.59,0.02,0.37823,0.00016,26.35444]
[1777457875061,34.92,77707.59,0.02,0.37823,0.00016,26.35444]
[1777457875141,34.92,77704.18,0.02,0.37768,0.00016,26.3414]
[1777457875908,34.92,77704.18,0.02,0.37768,0.00016,26.3414]
[1777457876282,34.92,77700.18,0.02,0.37704,0.00016,26.32622]
[1777457876962,34.92,77700.18,0.02,0.37704,0.00016,26.32622]
[1777457878964,34.91,77699.79,0.02,0.37698,0.00016,26.32462]
[1777457878980,34.91,77699.79,0.02,0.37698,0.00016,26.32462]
[1777457884058,34.91,77705.61,0.02,0.37788,0.00016,26.34615]
[1777457886171,34.91,77707.94,0.02,0.37825,0.00016,26.35478]
[1777457887054,34.91,77706.36,0.02,0.378,0.00016,26.34889]
[1777457888865,34.91,77707.12,0.02,0.37812,0.00016,26.35171]
[1777457889011,34.91,77707.12,0.02,0.37812,0.00016,26.35171]
[1777457892177,34.91,77711.76,0.02,0.37884,0.00016,26.36887]
[1777457892522,34.91,77711.35,0.02,0.37878,0.00016,26.36734]
[1777457892528,34.91,77711.35,0.02,0.37878,0.00016,26.36734]
[1777457896773,34.91,77706.26,0.02,0.37797,0.00016,26.34837]
[1777457897613,34.91,77705.27,0.02,0.37782,0.00016,26.34467]
[1777457898225,34.91,77705.27,0.02,0.37782,0.00016,26.34467]
[1777457898596,34.91,77703.76,0.02,0.37758,0.00016,26.33903]
[1777457899200,34.91,77703.76,0.02,0.37758,0.00016,26.33903]
[1777457899342,34.91,77703.76,0.02,0.37758,0.00016,26.33903]
[1777457899344,34.91,77705.11,0.02,0.37779,0.00016,26.34407]
[1777457899569,34.91,77705.11,0.02,0.37779,0.00016,26.34407]
[1777457900436,34.91,77705.11,0.02,0.37779,0.00016,26.34407]
[1777457901205,34.91,77705.11,0.02,0.37779,0.00016,26.34407]
[1777457901271,34.91,77705.11,0.02,0.37779,0.00016,26.34407]
[1777457901284,34.91,77705.11,0.02,0.37779,0.00016,26.34407]
[1777457903757,34.91,77705.62,0.02,0.37787,0.00016,26.34597]
[1777457903767,34.91,77705.62,0.02,0.37787,0.00016,26.34597]
[1777457903777,34.91,77705.62,0.02,0.37787,0.00016,26.34597]
[1777457903790,34.91,77705.62,0.02,0.37787,0.00016,26.34597]
[1777457905574,34.91,77705.71,0.02,0.37789,0.00016,26.34629]
[1777457905845,34.91,77714.28,0.02,0.37923,0.00016,26.37805]
[1777457907000,34.91,77714.28,0.02,0.37923,0.00016,26.37805]
[1777457907142,34.9,77713.98,0.02,0.37917,0.00016,26.37666]
[1777457908640,34.9,77713.98,0.02,0.37917,0.00016,26.37666]
[1777457909329,34.9,77713.98,0.02,0.37917,0.00016,26.37666]
[1777457909356,34.9,77713.98,0.02,0.37917,0.00016,26.37666]
[1777457909373,34.9,77718.03,0.02,0.37978,0.00016,26.39097]
[1777457909641,34.9,77718.03,0.02,0.37978,0.00016,26.39097]
[1777457910050,34.89,77722.42,0.02,0.38045,0.00016,26.40672]
[1777457913184,34.89,77725.94,0.02,0.38099,0.00016,26.41606]
[1777457913193,34.89,77725.94,0.02,0.38099,0.00016,26.41606]
[1777457913210,34.89,77725.94,0.02,0.38099,0.00016,26.41606]
[1777457913304,34.89,77725.94,0.02,0.38099,0.00016,26.41606]
[1777457913332,34.89,77726.85,0.02,0.38113,0.00016,26.41927]
[1777457914213,34.89,77726.85,0.02,0.38113,0.00016,26.41927]
[1777457914261,34.89,77728.8,0.02,0.38143,0.00016,26.42631]
[1777457915384,34.89,77732.3,0.02,0.38198,0.00016,26.43896]
[1777457915845,34.89,77732.3,0.02,0.38198,0.00016,26.43896]
[1777457915895,34.89,77734.47,0.02,0.38232,0.00016,26.44675]
[1777457916708,34.89,77734.47,0.02,0.38232,0.00016,26.44675]
[1777457916835,34.89,77734.47,0.02,0.38232,0.00016,26.44675]
[1777457917141,34.89,77734.47,0.02,0.38232,0.00016,26.44675]
[1777457917394,34.89,77734.35,0.02,0.3823,0.00016,26.4463]
[1777457917412,34.89,77734.35,0.02,0.3823,0.00016,26.4463]
[1777457918241,34.89,77734.35,0.02,0.3823,0.00016,26.4463]
[1777457923465,34.89,77735.85,0.02,0.38253,0.00016,26.4516]
[1777457925485,34.88,77733.73,0.02,0.3822,0.00016,26.44388]
[1777457925492,34.88,77733.73,0.02,0.3822,0.00016,26.44388]
[1777457925985,34.88,77733.18,0.02,0.38211,0.00016,26.44184]
[1777457927640,34.88,77733.18,0.02,0.38211,0.00016,26.44184]
[1777457927662,34.88,77733.18,0.02,0.38211,0.00016,26.44184]
[1777457927673,34.88,77733.18,0.02,0.38211,0.00016,26.44184]
[1777457927679,34.88,77733.18,0.02,0.38211,0.00016,26.44184]
[1777457931139,34.88,77720.13,0.02,0.38005,0.00016,26.39417]
[1777457931227,34.88,77719.64,0.02,0.37997,0.00016,26.39236]
[1777457931567,34.88,77719.64,0.02,0.37997,0.00016,26.39236]
[1777457931792,34.88,77719.64,0.02,0.37997,0.00016,26.39236]
[1777457932716,34.88,77719.64,0.02,0.37997,0.00016,26.39236]
[1777457933359,34.88,77719.08,0.02,0.37988,0.00016,26.39025]
[1777457933866,34.88,77719.08,0.02,0.37988,0.00016,26.39025]
[1777457933883,34.88,77719.08,0.02,0.37988,0.00016,26.39025]
[1777457933908,34.88,77719.08,0.02,0.37988,0.00016,26.39025]
[1777457933985,34.88,77719.08,0.02,0.37988,0.00016,26.39025]
[1777457934244,34.88,77715.45,0.02,0.3793,0.00016,26.37683]
[1777457935634,34.88,77711.36,0.02,0.37866,0.00016,26.36165]
[1777457935932,34.88,77706.05,0.02,0.3778,0.00016,26.34148]
[1777457936926,34.88,77706.05,0.02,0.3778,0.00016,26.34148]
[1777457937207,34.88,77706.05,0.02,0.3778,0.00016,26.34148]
[1777457937245,34.88,77706.05,0.02,0.3778,0.00016,26.34148]
[1777457937254,34.88,77706.04,0.02,0.3778,0.00016,26.34144]
[1777457937658,34.88,77706.04,0.02,0.3778,0.00016,26.34144]
[1777457938234,34.88,77706.04,0.02,0.3778,0.00016,26.34144]
[1777457938295,34.88,77705.78,0.02,0.37776,0.00016,26.34046]
[1777457938403,34.88,77705.78,0.02,0.37776,0.00016,26.34046]
[1777457938560,34.88,77705.78,0.02,0.37776,0.00016,26.34046]
[1777457939660,34.87,77705.78,0.02,0.37775,0.00016,26.34033]
[1777457941088,34.87,77709.66,0.02,0.37836,0.00016,26.35467]
[1777457941140,34.87,77707.91,0.02,0.37808,0.00016,26.34798]
[1777457943707,34.87,77707.62,0.02,0.37802,0.00016,26.34676]
[1777457943880,34.87,77708.64,0.02,0.37818,0.00016,26.35043]
[1777457948912,34.87,77710.26,0.02,0.37843,0.00016,26.35639]
[1777457953816,34.87,77708.25,0.02,0.37811,0.00016,26.34888]
[1777457953946,34.87,77707.85,0.02,0.37805,0.00016,26.34737]
[1777457955775,34.87,77708.95,0.02,0.37822,0.00016,26.35146]
[1777457955834,34.87,77708.95,0.02,0.37822,0.00016,26.35146]
[1777457956273,34.87,77709.98,0.02,0.37838,0.00016,26.35528]
[1777457956695,34.87,77709.98,0.02,0.37838,0.00016,26.35528]
[1777457956735,34.87,77709.98,0.02,0.37838,0.00016,26.35528]
[1777457957422,34.87,77710.49,0.02,0.37846,0.00016,26.35716]
[1777457957865,34.87,77710.49,0.02,0.37846,0.00016,26.35716]
[1777457959748,34.86,77713.26,0.02,0.3789,0.00016,26.36739]
[1777457959755,34.86,77713.26,0.02,0.3789,0.00016,26.36739]
[1777457961348,34.86,77706.85,0.02,0.37789,0.00016,26.34354]
[1777457961903,34.86,77706.85,0.02,0.37789,0.00016,26.34352]
[1777457962377,34.86,77706.85,0.02,0.37789,0.00016,26.34352]
[1777457962385,34.86,77706.85,0.02,0.37789,0.00016,26.34352]
[1777457964375,34.86,77705.08,0.02,0.37761,0.00016,26.33689]
[1777457964980,34.86,77704.76,0.02,0.37756,0.00016,26.33569]
[1777457965628,34.86,77703.84,0.02,0.37741,0.00016,26.33223]
[1777457968195,34.86,77706.79,0.02,0.37787,0.00016,26.34324]
[1777457968727,34.86,77707.12,0.02,0.37792,0.00016,26.34446]
[1777457974420,34.86,77705.98,0.02,0.37773,0.00016,26.33664]
[1777457976104,34.86,77704.5,0.02,0.37749,0.00016,26.33108]
[1777457976306,34.86,77704.3,0.02,0.37746,0.00016,26.33033]
[1777457977134,34.86,77704.3,0.02,0.37746,0.00016,26.33033]
[1777457977152,34.86,77704.3,0.02,0.37746,0.00016,26.33033]
[1777457977645,34.86,77703.72,0.02,0.37737,0.00016,26.32816]
[1777457977663,34.86,77703.72,0.02,0.37737,0.00016,26.32816]
[1777457978116,34.86,77703.47,0.02,0.37733,0.00016,26.32722]
[1777457979928,34.86,77703.8,0.02,0.37738,0.00016,26.32845]
[1777457979943,34.86,77703.8,0.02,0.37738,0.00016,26.32845]
[1777457980103,34.86,77703.8,0.02,0.37738,0.00016,26.32845]
[1777457980518,34.86,77699.75,0.02,0.37674,0.00016,26.31325]
[1777457980601,34.86,77699.75,0.02,0.37674,0.00016,26.31325]
[1777457980650,34.86,77699.75,0.02,0.37674,0.00016,26.31325]
[1777457981379,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457981663,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457981712,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457981732,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457981736,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457982236,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457982249,34.86,77694.78,0.02,0.37596,0.00016,26.29452]
[1777457982929,34.86,77696.53,0.02,0.37624,0.00016,26.30115]
[1777457982941,34.86,77696.53,0.02,0.37624,0.00016,26.30115]
[1777457984289,34.86,77696.53,0.02,0.37624,0.00016,26.30115]
[1777457984326,34.86,77696.53,0.02,0.37624,0.00016,26.30115]
[1777457984390,34.86,77704.85,0.02,0.37755,0.00016,26.33241]
[1777457984755,34.86,77704.85,0.02,0.37755,0.00016,26.33241]
[1777457984776,34.86,77704.85,0.02,0.37755,0.00016,26.33241]
[1777457985263,34.86,77704.85,0.02,0.37755,0.00016,26.33241]
[1777457985275,34.86,77704.85,0.02,0.37755,0.00016,26.33241]
[1777457985479,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457985499,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457985659,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457986105,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457986276,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457986314,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457986326,34.86,77705.07,0.02,0.37758,0.00016,26.33324]
[1777457986379,34.86,77706.02,0.02,0.37773,0.00016,26.33678]
[1777457986775,34.86,77706.02,0.02,0.37773,0.00016,26.33678]
[1777457986787,34.86,77706.02,0.02,0.37773,0.00016,26.33678]
[1777457988191,34.86,77706.02,0.02,0.37773,0.00016,26.33678]
[1777457990355,34.86,77707.31,0.02,0.37794,0.00016,26.34159]
[1777457990380,34.86,77707.31,0.02,0.37794,0.00016,26.34159]
[1777457990387,34.86,77707.31,0.02,0.37794,0.00016,26.34159]
[1777457991217,34.86,77707.98,0.02,0.37804,0.00016,26.34409]
[1777457992662,34.86,77709.54,0.02,0.37829,0.00016,26.3499]
[1777457994253,34.86,77709.54,0.02,0.37829,0.00016,26.34989]
[1777457999451,34.86,77711.26,0.02,0.37856,0.00016,26.35629]
[1777457999544,34.86,77711.11,0.02,0.37853,0.00016,26.35573]
[1777457999558,34.86,77711.11,0.02,0.37853,0.00016,26.35573]
[1777457999586,34.86,77711.11,0.02,0.37853,0.00016,26.35573]
[1777457999769,34.86,77711.11,0.02,0.37853,0.00016,26.35573]
[1777457999795,34.86,77711.11,0.02,0.37853,0.00016,26.35573]
[1777458000323,34.86,77711.11,0.02,0.37853,0.00016,26.35573]
[1777458000424,34.86,77705.28,0.02,0.37762,0.00016,26.33402]
[1777458006312,34.86,77706.76,0.02,0.37785,0.00016,26.33966]
[1777458011347,34.86,77707.79,0.02,0.37802,0.00016,26.3436]
[1777458016383,34.87,77713.38,0.02,0.3789,0.00016,26.36444]
[1777458022424,34.87,77715.57,0.02,0.37925,0.00016,26.37261]
[1777458022712,34.87,77715.57,0.02,0.37925,0.00016,26.37261]
[1777458022730,34.87,77715.57,0.02,0.37925,0.00016,26.37261]
[1777458022778,34.87,77715.57,0.02,0.37925,0.00016,26.37261]
[1777458022796,34.87,77715.57,0.02,0.37925,0.00016,26.37261]
[1777458023431,34.87,77716.39,0.02,0.37938,0.00016,26.37565]
[1777458026453,34.87,77724.64,0.02,0.38068,0.00016,26.40597]
[1777458032621,34.87,77724.4,0.02,0.38064,0.00016,26.40506]
[1777458032873,34.87,77724.46,0.02,0.38064,0.00016,26.40179]
[1777458038536,34.87,77720.84,0.02,0.38006,0.00016,26.38847]
[1777458041838,34.87,77719.5,0.02,0.37985,0.00016,26.38354]
[1777458041900,34.87,77719.5,0.02,0.37985,0.00016,26.38354]
[1777458041934,34.87,77719.5,0.02,0.37985,0.00016,26.38354]
[1777458042195,34.87,77719.5,0.02,0.37985,0.00016,26.38354]
[1777458042257,34.87,77719.5,0.02,0.37985,0.00016,26.38354]
[1777458042302,34.87,77719.5,0.02,0.37985,0.00016,26.38354]
[1777458042348,34.87,77718.06,0.02,0.37962,0.00016,26.37821]
[1777458042828,34.87,77718.06,0.02,0.37962,0.00016,26.37821]
[1777458042862,34.87,77718.06,0.02,0.37962,0.00016,26.37821]
[1777458043061,34.87,77718.06,0.02,0.37962,0.00016,26.37821]
[1777458043162,34.87,77727.51,0.02,0.38111,0.00016,26.41285]
[1777458044163,34.87,77734.97,0.02,0.38229,0.00016,26.43995]
[1777458046081,34.87,77733.99,0.02,0.38214,0.00016,26.43639]
[1777458046186,34.87,77733.99,0.02,0.38214,0.00016,26.43639]
[1777458046235,34.87,77733.99,0.02,0.38214,0.00016,26.43639]
[1777458046354,34.87,77731.46,0.02,0.38174,0.00016,26.42721]
[1777458046672,34.87,77731.46,0.02,0.38174,0.00016,26.42721]
[1777458047082,34.87,77731.46,0.02,0.38174,0.00016,26.42721]
[1777458047094,34.87,77731.46,0.02,0.38174,0.00016,26.42721]
[1777458048953,34.86,77721.93,0.02,0.38023,0.00016,26.39242]
[1777458048962,34.86,77718.72,0.02,0.37973,0.00016,26.38062]
[1777458050371,34.86,77718.72,0.02,0.37973,0.00016,26.38062]
[1777458050937,34.87,77718.31,0.02,0.37966,0.00016,26.37914]
[1777458050943,34.87,77718.31,0.02,0.37966,0.00016,26.37914]
[1777458051044,34.87,77717.17,0.02,0.37948,0.00016,26.37494]
[1777458056290,34.87,77716.47,0.02,0.37938,0.00016,26.37239]
[1777458056300,34.87,77716.47,0.02,0.37938,0.00016,26.37239]
[1777458057002,34.87,77716.18,0.02,0.37933,0.00016,26.37134]
[1777458057081,34.87,77713.28,0.02,0.37887,0.00016,26.36062]
[1777458058041,34.87,77713.28,0.02,0.37887,0.00016,26.36062]
[1777458058054,34.87,77713.28,0.02,0.37887,0.00016,26.36062]
[1777458062156,34.87,77712.98,0.02,0.37883,0.00016,26.35955]
[1777458063050,34.87,77714.87,0.02,0.37913,0.00016,26.36656]
[1777458064127,34.87,77714.14,0.02,0.37901,0.00016,26.36387]
[1777458064144,34.87,77714.14,0.02,0.37901,0.00016,26.36387]
[1777458069755,34.87,77708.53,0.02,0.37813,0.00016,26.34309]
[1777458074789,34.87,77706.24,0.02,0.37777,0.00016,26.33461]
[1777458079824,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458080770,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458080799,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458080908,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458081115,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458081149,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458081285,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458081293,34.87,77704.65,0.02,0.37753,0.00016,26.32871]
[1777458081310,34.87,77700.4,0.02,0.37686,0.00016,26.3128]
[1777458082123,34.87,77691.89,0.02,0.37552,0.00016,26.28069]
[1777458082820,34.87,77691.89,0.02,0.37552,0.00016,26.28069]
[1777458082864,34.87,77691.89,0.02,0.37552,0.00016,26.28069]
[1777458083260,34.87,77691.91,0.02,0.37552,0.00016,26.28077]
[1777458085671,34.87,77693.11,0.02,0.37571,0.00016,26.28532]
[1777458086330,34.87,77693.11,0.02,0.37571,0.00016,26.28532]
[1777458086354,34.87,77693.11,0.02,0.37571,0.00016,26.28532]
[1777458086471,34.87,77693.11,0.02,0.37571,0.00016,26.28532]
[1777458086448,34.87,77692.92,0.02,0.37568,0.00016,26.28461]
[1777458086564,34.87,77692.92,0.02,0.37568,0.00016,26.28461]
[1777458087060,34.87,77692.92,0.02,0.37568,0.00016,26.28461]
[1777458087328,34.87,77692.92,0.02,0.37568,0.00016,26.28461]
[1777458088320,34.87,77687.02,0.02,0.37476,0.00016,26.26221]
[1777458088373,34.87,77686.84,0.02,0.37473,0.00016,26.26153]
[1777458090462,34.87,77694.71,0.02,0.37597,0.00016,26.29145]
[1777458091369,34.87,77694.71,0.02,0.37597,0.00016,26.29145]
[1777458091406,34.87,77694.61,0.02,0.37594,0.00016,26.28759]
[1777458096443,34.87,77694.04,0.02,0.37585,0.00016,26.28547]
[1777458096454,34.87,77694.04,0.02,0.37585,0.00016,26.28547]
[1777458096463,34.87,77694.04,0.02,0.37585,0.00016,26.28547]
[1777458097260,34.87,77690.74,0.02,0.37533,0.00016,26.273]
[1777458097835,34.87,77690.74,0.02,0.37533,0.00016,26.273]
[1777458097843,34.87,77690.74,0.02,0.37533,0.00016,26.273]
[1777458100165,34.87,77690.39,0.02,0.37528,0.00016,26.27171]
[1777458101494,34.87,77690.69,0.02,0.37533,0.00016,26.27288]
[1777458101537,34.87,77690.69,0.02,0.37533,0.00016,26.27288]
[1777458101545,34.87,77690.69,0.02,0.37533,0.00016,26.27288]
[1777458102776,34.87,77691.74,0.02,0.37549,0.00016,26.27691]
[1777458102936,34.87,77691.74,0.02,0.37549,0.00016,26.27691]
[1777458103100,34.87,77688.97,0.02,0.37506,0.00016,26.26642]
[1777458106350,34.87,77685.52,0.02,0.37452,0.00016,26.25335]
[1777458106398,34.87,77685.52,0.02,0.37452,0.00016,26.25335]
[1777458106664,34.87,77678.81,0.02,0.37347,0.00016,26.2277]
[1777458107576,34.87,77675.13,0.02,0.3729,0.00016,26.21358]
[1777458108158,34.87,77675.13,0.02,0.3729,0.00016,26.21358]
[1777458108483,34.87,77675.13,0.02,0.3729,0.00016,26.21358]
[1777458108548,34.88,77671.67,0.02,0.37236,0.00016,26.20028]
[1777458108723,34.88,77671.67,0.02,0.37236,0.00016,26.20028]
[1777458108895,34.88,77671.67,0.02,0.37236,0.00016,26.20028]
[1777458108907,34.88,77671.67,0.02,0.37236,0.00016,26.20028]
[1777458108950,34.88,77671.67,0.02,0.37236,0.00016,26.20028]
[1777458109386,34.88,77671.67,0.02,0.37236,0.00016,26.20028]
[1777458109925,34.88,77667.41,0.02,0.37169,0.00016,26.18383]
[1777458110104,34.88,77667.41,0.02,0.37169,0.00016,26.18383]
[1777458110183,34.88,77667.41,0.02,0.37169,0.00016,26.18383]
[1777458115200,34.87,77671.46,0.02,0.37232,0.00016,26.19937]
[1777458119176,34.87,77669.04,0.02,0.37193,0.00016,26.18974]
[1777458119717,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120042,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120059,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120143,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120211,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120413,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120477,34.87,77670.75,0.02,0.3722,0.00016,26.19632]
[1777458120487,34.87,77673.51,0.02,0.37263,0.00016,26.20696]
[1777458121070,34.87,77673.51,0.02,0.37263,0.00016,26.20696]
[1777458121493,34.87,77711.13,0.02,0.37854,0.00016,26.34949]
[1777458121613,34.87,77711.13,0.02,0.37854,0.00016,26.34949]
[1777458121668,34.87,77711.13,0.02,0.37854,0.00016,26.34949]
[1777458121682,34.87,77711.13,0.02,0.37854,0.00016,26.34949]
[1777458122193,34.87,77711.13,0.02,0.37854,0.00016,26.34949]
[1777458122478,34.87,77711.13,0.02,0.37854,0.00016,26.34949]
[1777458122529,34.87,77719.76,0.02,0.37989,0.00016,26.38138]
[1777458122668,34.87,77719.76,0.02,0.37989,0.00016,26.38138]
[1777458122970,34.87,77719.76,0.02,0.37989,0.00016,26.38138]
[1777458123194,34.87,77719.76,0.02,0.37989,0.00016,26.38138]
[1777458123228,34.87,77719.76,0.02,0.37989,0.00016,26.38138]
[1777458123401,34.87,77719.76,0.02,0.37989,0.00016,26.38138]
[1777458123502,34.87,77718.52,0.02,0.3797,0.00016,26.37679]
[1777458123898,34.87,77718.52,0.02,0.3797,0.00016,26.37679]
[1777458125834,34.87,77718.81,0.02,0.37974,0.00016,26.37783]
[1777458127880,34.87,77720.14,0.02,0.37995,0.00016,26.38274]
[1777458128164,34.87,77720.31,0.02,0.37998,0.00016,26.38338]
[1777458129873,34.87,77720.23,0.02,0.37997,0.00016,26.38309]
[1777458130178,34.87,77719.23,0.02,0.37981,0.00016,26.37942]
[1777458131248,34.87,77719.23,0.02,0.37981,0.00016,26.37942]
[1777458131780,34.87,77720.82,0.02,0.38006,0.00016,26.38528]
[1777458132227,34.87,77720.82,0.02,0.38006,0.00016,26.38528]
[1777458132258,34.87,77720.82,0.02,0.38006,0.00016,26.38528]
[1777458132564,34.87,77723.34,0.02,0.38046,0.00016,26.39457]
[1777458132796,34.87,77723.34,0.02,0.38046,0.00016,26.39457]
[1777458132907,34.87,77723.34,0.02,0.38046,0.00016,26.39457]
[1777458133199,34.87,77723.34,0.02,0.38046,0.00016,26.39457]
[1777458138234,34.88,77723.39,0.02,0.38049,0.00016,26.39511]
[1777458141980,34.88,77723.3,0.02,0.38048,0.00016,26.395]
[1777458142337,34.88,77723.3,0.02,0.38048,0.00016,26.395]
[1777458142341,34.88,77723.3,0.02,0.38048,0.00016,26.395]
[1777458142400,34.88,77723.3,0.02,0.38048,0.00016,26.395]
[1777458142476,34.88,77720.87,0.02,0.3801,0.00016,26.38616]
[1777458148314,34.88,77721.63,0.02,0.38024,0.00016,26.38934]
[1777458153340,34.89,77718.91,0.02,0.37982,0.00016,26.37634]
[1777458154086,34.89,77718.91,0.02,0.37982,0.00016,26.37634]
[1777458157668,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157756,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157807,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157831,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157858,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157872,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157899,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157930,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458157959,34.89,77717.23,0.02,0.37957,0.00016,26.37049]
[1777458158374,34.9,77716.04,0.02,0.37939,0.00016,26.36619]
[1777458160276,34.9,77719.72,0.02,0.37997,0.00016,26.37983]
[1777458160319,34.9,77719.72,0.02,0.37997,0.00016,26.37983]
[1777458162157,34.9,77717.66,0.02,0.37965,0.00016,26.3724]
[1777458162182,34.9,77717.66,0.02,0.37965,0.00016,26.3724]
[1777458162187,34.9,77717.66,0.02,0.37965,0.00016,26.3724]
[1777458162215,34.9,77717.66,0.02,0.37965,0.00016,26.3724]
[1777458162425,34.9,77717.66,0.02,0.37965,0.00016,26.3724]
[1777458162580,34.9,77716.29,0.02,0.37944,0.00016,26.36743]
[1777458163062,34.9,77716.29,0.02,0.37944,0.00016,26.36743]
[1777458164202,34.9,77716.29,0.02,0.37945,0.00016,26.36752]
[1777458164211,34.9,77716.29,0.02,0.37945,0.00016,26.36752]
[1777458164416,34.9,77716.54,0.02,0.37949,0.00016,26.36853]
[1777458169451,34.91,77718.03,0.02,0.37974,0.00016,26.37444]
[1777458171848,34.91,77717.22,0.02,0.37963,0.00016,26.3717]
[1777458172472,34.91,77715.95,0.02,0.37943,0.00016,26.36703]
[1777458173823,34.91,77716.1,0.02,0.37945,0.00016,26.36755]
[1777458173830,34.91,77716.1,0.02,0.37945,0.00016,26.36755]
[1777458175632,34.91,77715.47,0.02,0.37935,0.00016,26.36518]
[1777458175675,34.91,77715.47,0.02,0.37935,0.00016,26.36518]
[1777458175815,34.91,77715.47,0.02,0.37935,0.00016,26.36518]
[1777458176350,34.91,77715.47,0.02,0.37935,0.00016,26.36518]
[1777458176427,34.91,77715.47,0.02,0.37935,0.00016,26.36518]
[1777458176623,34.91,77707.74,0.02,0.37813,0.00016,26.33653]
[1777458177145,34.91,77707.74,0.02,0.37813,0.00016,26.33653]
[1777458178016,34.91,77707.74,0.02,0.37813,0.00016,26.33651]
[1777458178370,34.91,77707.74,0.02,0.37813,0.00016,26.33651]
[1777458179342,34.91,77706.26,0.02,0.3779,0.00016,26.331]
[1777458179376,34.91,77706.26,0.02,0.3779,0.00016,26.331]
[1777458179521,34.91,77705.67,0.02,0.37781,0.00016,26.3288]
[1777458179716,34.91,77705.67,0.02,0.37781,0.00016,26.3288]
[1777458180382,34.91,77705.67,0.02,0.37781,0.00016,26.3288]
[1777458182440,34.91,77707.12,0.02,0.37803,0.00016,26.3342]
[1777458182542,34.91,77707.4,0.02,0.37808,0.00016,26.33524]
[1777458187577,34.91,77707.49,0.02,0.37809,0.00016,26.33554]
[1777458192612,34.91,77703.87,0.02,0.37752,0.00016,26.32202]
[1777458197647,34.91,77703.39,0.02,0.37744,0.00016,26.32019]
[1777458201268,34.91,77703.27,0.02,0.37742,0.00016,26.31974]
[1777458201279,34.91,77703.27,0.02,0.37742,0.00016,26.31974]
[1777458201292,34.91,77703.27,0.02,0.37742,0.00016,26.31974]
[1777458203590,34.91,77705.05,0.02,0.3777,0.00016,26.32637]
[1777458203688,34.91,77705.07,0.02,0.37771,0.00016,26.32644]
[1777458204792,34.91,77705.07,0.02,0.37771,0.00016,26.32644]
[1777458204824,34.91,77705.07,0.02,0.37771,0.00016,26.32644]
[1777458206692,34.91,77701.31,0.02,0.37711,0.00016,26.31237]
[1777458208450,34.91,77701.36,0.02,0.37712,0.00016,26.31255]
[1777458208597,34.91,77701.36,0.02,0.37712,0.00016,26.31255]
[1777458208658,34.91,77700.85,0.02,0.37704,0.00016,26.31064]
[1777458209311,34.91,77700.85,0.02,0.37704,0.00016,26.31064]
[1777458211906,34.91,77698.8,0.02,0.37672,0.00016,26.30296]
[1777458212930,34.91,77699.27,0.02,0.37678,0.00016,26.30125]
[1777458213415,34.91,77699.27,0.02,0.37678,0.00016,26.30125]
[1777458216823,34.91,77699.13,0.02,0.37676,0.00016,26.30075]
[1777458217222,34.91,77699.13,0.02,0.37676,0.00016,26.30075]
[1777458217379,34.91,77701.7,0.02,0.37716,0.00016,26.3104]
[1777458218136,34.91,77701.7,0.02,0.37716,0.00016,26.3104]
[1777458218335,34.91,77702.3,0.02,0.37726,0.00016,26.31264]
[1777458224484,34.91,77705.36,0.02,0.37774,0.00016,26.32403]
[1777458224513,34.91,77705.36,0.02,0.37774,0.00016,26.32403]
[1777458224584,34.91,77704.36,0.02,0.37758,0.00016,26.32027]
[1777458230628,34.91,77702.6,0.02,0.3773,0.00016,26.31365]
[1777458230963,34.91,77702.6,0.02,0.3773,0.00016,26.31365]
[1777458231257,34.91,77702.6,0.02,0.3773,0.00016,26.31365]
[1777458231268,34.91,77702.6,0.02,0.3773,0.00016,26.31365]
[1777458232043,34.91,77703.67,0.02,0.37747,0.00016,26.31762]
[1777458232987,34.91,77703.43,0.02,0.37743,0.00016,26.31671]
[1777458233531,34.91,77703.43,0.02,0.37743,0.00016,26.31671]
[1777458233552,34.91,77703.43,0.02,0.37743,0.00016,26.31671]
[1777458234100,34.91,77704.34,0.02,0.37757,0.00016,26.32009]
[1777458234198,34.91,77704.93,0.02,0.37766,0.00016,26.32228]
[1777458236374,34.91,77704.93,0.02,0.37766,0.00016,26.32228]
[1777458236612,34.91,77715.89,0.02,0.37938,0.00016,26.36289]
[1777458237053,34.91,77715.89,0.02,0.37938,0.00016,26.36289]
[1777458237080,34.91,77715.89,0.02,0.37938,0.00016,26.36289]
[1777458237090,34.91,77715.89,0.02,0.37938,0.00016,26.36289]
[1777458239064,34.91,77722.71,0.02,0.38046,0.00016,26.38802]
[1777458239165,34.91,77723.08,0.02,0.38052,0.00016,26.38941]
[1777458242348,34.91,77723.28,0.02,0.38055,0.00016,26.3902]
[1777458242674,34.91,77723.06,0.02,0.38052,0.00016,26.38943]
[1777458243799,34.91,77723.06,0.02,0.38052,0.00016,26.38943]
[1777458244639,34.91,77723.3,0.02,0.38056,0.00016,26.39037]
[1777458245449,34.91,77723.3,0.02,0.38056,0.00016,26.39037]
[1777458245550,34.91,77724.4,0.02,0.38074,0.00016,26.39442]
[1777458246823,34.91,77724.4,0.02,0.38074,0.00016,26.39442]
[1777458246923,34.91,77724.4,0.02,0.38074,0.00016,26.39442]
[1777458247158,34.91,77724.4,0.02,0.38074,0.00016,26.39442]
[1777458247673,34.91,77724.4,0.02,0.38074,0.00016,26.39442]
[1777458247681,34.91,77724.4,0.02,0.38074,0.00016,26.39442]
[1777458247522,34.91,77729.95,0.02,0.38162,0.00016,26.41471]
[1777458248899,34.91,77731.97,0.02,0.38194,0.00016,26.42207]
[1777458249186,34.91,77731.97,0.02,0.38194,0.00016,26.42207]
[1777458250912,34.91,77731.8,0.02,0.38191,0.00016,26.42152]
[1777458250924,34.91,77731.8,0.02,0.38191,0.00016,26.42152]
[1777458250927,34.91,77731.8,0.02,0.38191,0.00016,26.42152]
[1777458251605,34.91,77731.8,0.02,0.38191,0.00016,26.42152]
[1777458251646,34.91,77731.8,0.02,0.38191,0.00016,26.42152]
[1777458251663,34.91,77734.05,0.02,0.38227,0.00016,26.42969]
[1777458253012,34.91,77733.49,0.02,0.38218,0.00016,26.42769]
[1777458253033,34.91,77733.49,0.02,0.38218,0.00016,26.42769]
[1777458253238,34.91,77733.49,0.02,0.38218,0.00016,26.42769]
[1777458253469,34.91,77733.49,0.02,0.38218,0.00016,26.42769]
[1777458253506,34.91,77733.49,0.02,0.38218,0.00016,26.42769]
[1777458255261,34.91,77733.07,0.02,0.38212,0.00016,26.4262]
[1777458255363,34.91,77733.65,0.02,0.38221,0.00016,26.42835]
[1777458257291,34.91,77733.65,0.02,0.38221,0.00016,26.42835]
[1777458257608,34.91,77736.79,0.02,0.38271,0.00016,26.43973]
[1777458261326,34.91,77737.59,0.02,0.38284,0.00016,26.44267]
[1777458261336,34.91,77737.59,0.02,0.38284,0.00016,26.44267]
[1777458263351,34.92,77737.52,0.02,0.38283,0.00016,26.44245]
[1777458263361,34.92,77737.52,0.02,0.38283,0.00016,26.44245]
[1777458265370,34.92,77737.66,0.02,0.38285,0.00016,26.443]
[1777458265426,34.92,77737.69,0.02,0.38286,0.00016,26.44313]
[1777458266501,34.92,77737.69,0.02,0.38286,0.00016,26.44313]
[1777458266528,34.92,77737.69,0.02,0.38286,0.00016,26.44313]
[1777458266544,34.92,77737.69,0.02,0.38286,0.00016,26.44313]
[1777458269468,34.92,77740.65,0.02,0.38333,0.00016,26.45382]
[1777458271483,34.92,77741.61,0.02,0.38348,0.00016,26.4573]
[1777458271532,34.92,77741.61,0.02,0.38348,0.00016,26.4573]
[1777458271570,34.92,77742.45,0.02,0.3836,0.00016,26.45684]
[1777458275878,34.92,77744.39,0.02,0.38391,0.00016,26.46383]
[1777458276311,34.92,77744.99,0.02,0.384,0.00016,26.46598]
[1777458279906,34.92,77739.49,0.02,0.38314,0.00016,26.44634]
[1777458279951,34.92,77739.49,0.02,0.38314,0.00016,26.44634]
[1777458280624,34.92,77739.49,0.02,0.38314,0.00016,26.44634]
[1777458280646,34.92,77739.49,0.02,0.38314,0.00016,26.44634]
[1777458280686,34.92,77738.67,0.02,0.38301,0.00016,26.44342]
[1777458281124,34.92,77738.67,0.02,0.38301,0.00016,26.44342]
[1777458281140,34.92,77738.67,0.02,0.38301,0.00016,26.44342]
[1777458281578,34.92,77738.67,0.02,0.38301,0.00016,26.44342]
[1777458281640,34.92,77738.36,0.02,0.38296,0.00016,26.44232]
[1777458281928,34.92,77738.36,0.02,0.38296,0.00016,26.44232]
[1777458281954,34.92,77738.36,0.02,0.38296,0.00016,26.44232]
[1777458282044,34.92,77738.36,0.02,0.38296,0.00016,26.44232]
[1777458282060,34.92,77738.36,0.02,0.38296,0.00016,26.44232]
[1777458282544,34.92,77732.5,0.02,0.38204,0.00016,26.42122]
[1777458282971,34.92,77732.5,0.02,0.38204,0.00016,26.42122]
[1777458283619,34.92,77732.5,0.02,0.38204,0.00016,26.42122]
[1777458285556,34.92,77722.63,0.02,0.38048,0.00016,26.38534]
[1777458291231,34.92,77724.3,0.02,0.38076,0.00016,26.39167]
[1777458292308,34.92,77724.09,0.02,0.38073,0.00016,26.39094]
[1777458292320,34.92,77724.09,0.02,0.38073,0.00016,26.39094]
[1777458292375,34.92,77724.23,0.02,0.38075,0.00016,26.39149]
[1777458293502,34.92,77724.23,0.02,0.38075,0.00016,26.39149]
[1777458293532,34.92,77724.23,0.02,0.38075,0.00016,26.39149]
[1777458293604,34.92,77724.59,0.02,0.38081,0.00016,26.39285]
[1777458298675,34.93,77723.97,0.02,0.38072,0.00016,26.3908]
[1777458299474,34.93,77723.97,0.02,0.38072,0.00016,26.3908]
[1777458299483,34.93,77723.97,0.02,0.38072,0.00016,26.3908]
[1777458299495,34.93,77723.97,0.02,0.38072,0.00016,26.3908]
[1777458300202,34.93,77723.55,0.02,0.38066,0.00016,26.38932]
[1777458305521,34.93,77729.74,0.02,0.38164,0.00016,26.41207]
[1777458311220,34.93,77731.04,0.02,0.38186,0.00016,26.41698]
[1777458317488,34.94,77731.43,0.02,0.38194,0.00016,26.41872]
[1777458322522,34.94,77727.88,0.02,0.38139,0.00016,26.4061]
[1777458323438,34.94,77727.88,0.02,0.38139,0.00016,26.4061]
[1777458324386,34.94,77726.06,0.02,0.3811,0.00016,26.39953]
[1777458327191,34.94,77726.41,0.02,0.38116,0.00016,26.40092]
[1777458328695,34.95,77726.45,0.02,0.38118,0.00016,26.40117]
[1777458328717,34.95,77726.45,0.02,0.38118,0.00016,26.40117]
[1777458330085,34.95,77723.96,0.02,0.38079,0.00016,26.39218]
[1777458330131,34.95,77723.96,0.02,0.38079,0.00016,26.39218]
[1777458330578,34.95,77723.06,0.02,0.38065,0.00016,26.38893]
[1777458331170,34.95,77723.06,0.02,0.38065,0.00016,26.38893]
[1777458335877,34.94,77722.55,0.02,0.38054,0.00016,26.38339]
[1777458335911,34.94,77722.55,0.02,0.38054,0.00016,26.38339]
[1777458336180,34.94,77722.55,0.02,0.38054,0.00016,26.38339]
[1777458336188,34.94,77722.55,0.02,0.38054,0.00016,26.38339]
[1777458336758,34.94,77722.85,0.02,0.38059,0.00016,26.38439]
[1777458339811,34.94,77719.71,0.02,0.38009,0.00016,26.37277]
[1777458339883,34.94,77719.71,0.02,0.38009,0.00016,26.37277]
[1777458340216,34.94,77719.71,0.02,0.38009,0.00016,26.37277]
[1777458340648,34.94,77719.84,0.02,0.3801,0.00016,26.3732]
[1777458341696,34.94,77708.67,0.02,0.37835,0.00016,26.33196]
[1777458342667,34.94,77708.67,0.02,0.37835,0.00016,26.33196]
[1777458343179,34.94,77709.33,0.02,0.37845,0.00016,26.33439]
[1777458343209,34.94,77709.33,0.02,0.37845,0.00016,26.33439]
[1777458344276,34.94,77709.33,0.02,0.37845,0.00016,26.33438]
[1777458349713,34.94,77711.65,0.02,0.37881,0.00016,26.34291]
[1777458350401,34.94,77711.65,0.02,0.37881,0.00016,26.34291]
[1777458350422,34.94,77711.65,0.02,0.37881,0.00016,26.34291]
[1777458351222,34.94,77714.71,0.02,0.37929,0.00016,26.35421]
[1777458351726,34.94,77716.5,0.02,0.37957,0.00016,26.36078]
[1777458352731,34.94,77716.5,0.02,0.37957,0.00016,26.36078]
[1777458353491,34.94,77719.88,0.02,0.3801,0.00016,26.37318]
[1777458354181,34.94,77721.14,0.02,0.3803,0.00016,26.37781]
[1777458354418,34.94,77721.14,0.02,0.3803,0.00016,26.37781]
[1777458354747,34.94,77721.32,0.02,0.38033,0.00016,26.37849]
[1777458357131,34.94,77722.31,0.02,0.38049,0.00016,26.38215]
[1777458358439,34.94,77720.55,0.02,0.38021,0.00016,26.37573]
[1777458363461,34.94,77722.12,0.02,0.38046,0.00016,26.38158]
[1777458368468,34.94,77721.96,0.02,0.38044,0.00016,26.38109]
[1777458372004,34.94,77723.58,0.02,0.3807,0.00016,26.38709]
[1777458372039,34.94,77723.58,0.02,0.3807,0.00016,26.38709]
[1777458372082,34.94,77723.83,0.02,0.38074,0.00016,26.388]
[1777458374636,34.94,77727.23,0.02,0.38128,0.00016,26.40048]
[1777458374668,34.94,77727.23,0.02,0.38128,0.00016,26.40048]
[1777458377333,34.95,77726.71,0.02,0.38121,0.00016,26.39873]
[1777458377339,34.95,77726.71,0.02,0.38121,0.00016,26.39873]
[1777458377374,34.95,77726.71,0.02,0.38121,0.00016,26.39873]
[1777458377475,34.95,77725.85,0.02,0.38108,0.00016,26.39574]
[1777458378085,34.95,77725.85,0.02,0.38108,0.00016,26.39574]
[1777458378092,34.95,77725.85,0.02,0.38108,0.00016,26.39574]
[1777458378293,34.95,77724.49,0.02,0.38086,0.00016,26.39079]
[1777458379316,34.95,77724.49,0.02,0.38086,0.00016,26.39079]
[1777458379363,34.95,77720.11,0.02,0.38017,0.00016,26.37475]
[1777458380036,34.95,77720.11,0.02,0.38017,0.00016,26.37475]
[1777458380768,34.95,77717.55,0.02,0.37977,0.00016,26.36533]
[1777458382724,34.95,77717.55,0.02,0.37977,0.00016,26.36533]
[1777458382752,34.95,77716.92,0.02,0.37967,0.00016,26.36297]
[1777458385740,34.95,77717.72,0.02,0.37979,0.00016,26.36586]
[1777458385836,34.95,77718.17,0.02,0.37986,0.00016,26.36749]
[1777458391001,34.94,77718.68,0.02,0.37992,0.00016,26.36576]
[1777458396115,34.94,77718.49,0.02,0.37989,0.00016,26.36504]
[1777458401225,34.95,77718.41,0.02,0.37988,0.00016,26.36483]
[1777458405169,34.95,77726.27,0.02,0.38112,0.00016,26.39362]
[1777458411359,34.95,77726.67,0.02,0.38118,0.00016,26.39508]
[1777458417624,34.95,77728.09,0.02,0.38141,0.00016,26.40024]
[1777458421717,34.95,77727.87,0.02,0.38137,0.00016,26.39943]
[1777458421889,34.95,77726.1,0.02,0.38109,0.00016,26.39299]
[1777458426186,34.95,77729.51,0.02,0.38163,0.00016,26.40537]
[1777458426241,34.95,77729.51,0.02,0.38163,0.00016,26.40537]
[1777458426293,34.95,77729.51,0.02,0.38163,0.00016,26.40537]
[1777458426359,34.95,77729.51,0.02,0.38163,0.00016,26.40537]
[1777458426572,34.95,77730.36,0.02,0.38176,0.00016,26.40844]
[1777458427252,34.95,77730.36,0.02,0.38176,0.00016,26.40844]
[1777458427729,34.95,77737.72,0.02,0.38292,0.00016,26.43498]
[1777458428012,34.95,77737.72,0.02,0.38292,0.00016,26.43498]
[1777458428039,34.95,77737.72,0.02,0.38292,0.00016,26.43498]
[1777458430516,34.95,77738.29,0.02,0.38302,0.00016,26.43713]
[1777458430548,34.95,77738.29,0.02,0.38302,0.00016,26.43713]
[1777458436321,34.95,77736.44,0.02,0.38274,0.00016,26.43072]
[1777458439737,34.95,77734.89,0.02,0.3825,0.00016,26.42521]
[1777458439745,34.95,77734.89,0.02,0.3825,0.00016,26.42521]
[1777458443009,34.95,77733.3,0.02,0.38226,0.00016,26.41967]
[1777458443034,34.95,77733.3,0.02,0.38226,0.00016,26.41967]
[1777458443389,34.95,77733.3,0.02,0.38226,0.00016,26.41967]
[1777458443417,34.95,77733.3,0.02,0.38226,0.00016,26.41967]
[1777458444424,34.95,77733.6,0.02,0.3823,0.00016,26.42079]
[1777458445422,34.95,77733.19,0.02,0.38224,0.00016,26.41935]
[1777458445492,34.96,77734.03,0.02,0.38238,0.00016,26.42242]
[1777458448771,34.96,77736.04,0.02,0.3827,0.00016,26.42972]
[1777458449018,34.96,77735.77,0.02,0.38265,0.00016,26.42878]
[1777458449101,34.96,77735.77,0.02,0.38265,0.00016,26.42878]
[1777458449137,34.96,77735.77,0.02,0.38265,0.00016,26.42878]
[1777458449278,34.96,77735.77,0.02,0.38265,0.00016,26.42878]
[1777458449779,34.96,77744.62,0.02,0.38405,0.00016,26.46049]
[1777458452370,34.96,77751.75,0.02,0.38516,0.00016,26.48234]
[1777458452380,34.96,77751.75,0.02,0.38516,0.00016,26.48234]
[1777458453345,34.96,77751.36,0.02,0.3851,0.00016,26.48096]
[1777458453375,34.96,77751.36,0.02,0.3851,0.00016,26.48096]
[1777458455019,34.96,77751.43,0.02,0.38511,0.00016,26.48119]
[1777458455036,34.96,77751.43,0.02,0.38511,0.00016,26.48119]
[1777458455540,34.96,77751.43,0.02,0.38511,0.00016,26.48119]
[1777458455569,34.96,77751.43,0.02,0.38511,0.00016,26.48119]
[1777458456210,34.96,77751.21,0.02,0.38508,0.00016,26.48041]
[1777458456226,34.96,77751.21,0.02,0.38508,0.00016,26.48041]
[1777458459777,34.96,77752.13,0.02,0.38522,0.00016,26.48364]
[1777458459807,34.96,77752.13,0.02,0.38522,0.00016,26.48364]
[1777458461060,34.96,77758.28,0.02,0.38619,0.00016,26.50527]
[1777458464123,34.96,77759.59,0.02,0.3864,0.00016,26.5098]
[1777458464968,34.96,77759.43,0.02,0.38637,0.00016,26.50922]
[1777458464989,34.96,77759.43,0.02,0.38637,0.00016,26.50922]
[1777458465035,34.96,77759.43,0.02,0.38637,0.00016,26.50922]
[1777458465243,34.96,77759.43,0.02,0.38637,0.00016,26.50922]
[1777458465622,34.96,77759.43,0.02,0.38637,0.00016,26.50922]
[1777458465774,34.96,77762.28,0.02,0.38682,0.00016,26.51926]
[1777458466174,34.96,77762.28,0.02,0.38682,0.00016,26.51926]
[1777458466824,34.96,77765.73,0.02,0.38737,0.00016,26.53126]
[1777458467679,34.96,77765.73,0.02,0.38737,0.00016,26.53126]
[1777458467839,34.96,77767.07,0.02,0.38758,0.00016,26.53599]
[1777458468015,34.96,77767.07,0.02,0.38758,0.00016,26.53599]
[1777458468316,34.96,77767.07,0.02,0.38758,0.00016,26.53599]
[1777458468363,34.96,77767.07,0.02,0.38758,0.00016,26.53599]
[1777458468548,34.96,77767.07,0.02,0.38758,0.00016,26.53599]
[1777458468885,34.96,77793.79,0.02,0.39182,0.00016,26.62731]
[1777458469920,34.96,77793.79,0.02,0.39182,0.00016,26.62731]
[1777458469931,34.96,77803.35,0.02,0.39334,0.00016,26.65929]
[1777458470172,34.96,77803.35,0.02,0.39334,0.00016,26.65929]
[1777458470205,34.96,77803.35,0.02,0.39334,0.00016,26.65929]
[1777458470691,34.96,77803.35,0.02,0.39334,0.00016,26.65929]
[1777458470715,34.96,77803.35,0.02,0.39334,0.00016,26.65929]
[1777458470772,34.96,77792.21,0.02,0.39157,0.00016,26.62204]
[1777458471109,34.96,77792.21,0.02,0.39157,0.00016,26.62204]
[1777458471310,34.96,77792.21,0.02,0.39157,0.00016,26.62204]
[1777458471524,34.96,77792.21,0.02,0.39157,0.00016,26.62204]
[1777458471575,34.96,77797.87,0.02,0.39247,0.00016,26.64103]
[1777458472120,34.96,77797.87,0.02,0.39247,0.00016,26.64103]
[1777458472910,34.96,77797.87,0.02,0.39247,0.00016,26.64103]
[1777458472944,34.96,77799.88,0.02,0.39279,0.00016,26.64775]
[1777458473197,34.96,77799.88,0.02,0.39279,0.00016,26.64775]
[1777458473226,34.96,77799.88,0.02,0.39279,0.00016,26.64775]
[1777458473584,34.96,77799.88,0.02,0.39279,0.00016,26.64775]
[1777458474978,34.96,77798.05,0.02,0.3925,0.00016,26.64164]
[1777458475661,34.96,77798.05,0.02,0.3925,0.00016,26.64164]
[1777458475669,34.96,77798.05,0.02,0.3925,0.00016,26.64164]
[1777458475692,34.96,77798.05,0.02,0.3925,0.00016,26.64164]
[1777458475703,34.96,77798.05,0.02,0.3925,0.00016,26.64164]
[1777458475845,34.96,77804.09,0.02,0.39345,0.00016,26.66175]
[1777458476410,34.96,77804.09,0.02,0.39345,0.00016,26.66175]
[1777458476740,34.96,77813.59,0.02,0.39496,0.00016,26.69307]
[1777458477354,34.96,77813.59,0.02,0.39496,0.00016,26.69307]
[1777458477611,34.96,77813.59,0.02,0.39496,0.00016,26.69309]
[1777458478093,34.96,77813.59,0.02,0.39496,0.00016,26.69309]
[1777458478123,34.96,77813.59,0.02,0.39496,0.00016,26.69309]
[1777458478866,34.96,77813.59,0.02,0.39496,0.00016,26.69309]
[1777458478908,34.96,77808.03,0.02,0.39408,0.00016,26.67481]
[1777458479846,34.96,77808.03,0.02,0.39408,0.00016,26.67481]
[1777458480173,34.96,77804.78,0.02,0.39357,0.00016,26.66406]
[1777458480198,34.96,77804.78,0.02,0.39357,0.00016,26.66406]
[1777458480633,34.96,77804.78,0.02,0.39357,0.00016,26.66408]
[1777458481398,34.96,77804.78,0.02,0.39357,0.00016,26.66408]
[1777458481485,34.96,77804.78,0.02,0.39357,0.00016,26.66408]
[1777458481540,34.96,77804.78,0.02,0.39357,0.00016,26.66408]
[1777458481607,34.96,77804.78,0.02,0.39357,0.00016,26.66408]
[1777458481644,34.96,77800.18,0.02,0.39284,0.00016,26.64878]
[1777458482345,34.96,77800.18,0.02,0.39284,0.00016,26.64878]
[1777458482346,34.96,77800.18,0.02,0.39284,0.00016,26.64878]
[1777458482363,34.96,77800.18,0.02,0.39284,0.00016,26.64878]
[1777458482868,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483084,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483167,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483330,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483410,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483471,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483612,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483631,34.96,77793.61,0.02,0.39179,0.00016,26.62678]
[1777458483930,34.96,77803.39,0.02,0.39335,0.00016,26.65946]
[1777458483983,34.96,77803.39,0.02,0.39335,0.00016,26.65946]
[1777458484012,34.96,77803.39,0.02,0.39335,0.00016,26.65946]
[1777458484327,34.96,77803.39,0.02,0.39335,0.00016,26.65946]
[1777458484338,34.96,77803.39,0.02,0.39335,0.00016,26.65946]
[1777458484387,34.96,77803.39,0.02,0.39335,0.00016,26.65946]
[1777458484661,34.96,77803.39,0.02,0.39335,0.00016,26.65947]
[1777458485860,34.96,77803.39,0.02,0.39335,0.00016,26.65947]
[1777458485881,34.96,77803.39,0.02,0.39335,0.00016,26.65947]
[1777458485961,34.96,77797.98,0.02,0.39249,0.00016,26.64144]
[1777458487367,34.96,77797.98,0.02,0.39249,0.00016,26.64143]
[1777458487377,34.96,77797.98,0.02,0.39249,0.00016,26.64143]
[1777458487682,34.96,77795.53,0.02,0.3921,0.00016,26.63323]
[1777458489914,34.96,77795.57,0.02,0.3921,0.00016,26.63337]
[1777458489952,34.96,77795.57,0.02,0.3921,0.00016,26.63337]
[1777458490704,34.96,77796.37,0.02,0.39223,0.00016,26.63607]
[1777458491935,34.96,77796.37,0.02,0.39223,0.00016,26.63607]
[1777458491949,34.96,77796.37,0.02,0.39223,0.00016,26.63607]
[1777458492717,34.96,77797.85,0.02,0.39247,0.00016,26.64104]
[1777458495037,34.96,77798.26,0.02,0.39253,0.00016,26.64242]
[1777458495740,34.96,77798.9,0.02,0.39264,0.00016,26.64457]
[1777458496802,34.96,77798.9,0.02,0.39264,0.00016,26.64457]
[1777458496837,34.96,77798.9,0.02,0.39264,0.00016,26.64457]
[1777458496849,34.96,77798.9,0.02,0.39264,0.00016,26.64457]
[1777458498379,34.96,77803.76,0.02,0.39341,0.00016,26.66075]
[1777458498407,34.96,77803.76,0.02,0.39341,0.00016,26.66075]
[1777458499130,34.96,77801.92,0.02,0.39312,0.00016,26.65464]
[1777458499149,34.96,77801.92,0.02,0.39312,0.00016,26.65464]
[1777458500474,34.96,77800.53,0.02,0.39289,0.00016,26.65001]
[1777458500493,34.96,77800.53,0.02,0.39289,0.00016,26.65001]
[1777458500797,34.96,77800.53,0.02,0.39289,0.00016,26.65001]
[1777458500831,34.96,77800.53,0.02,0.39289,0.00016,26.65001]
[1777458500910,34.96,77799.24,0.02,0.39269,0.00016,26.64572]
[1777458502575,34.96,77799.24,0.02,0.39269,0.00016,26.64572]
[1777458502586,34.96,77799.24,0.02,0.39269,0.00016,26.64572]
[1777458503066,34.96,77798.1,0.02,0.39251,0.00016,26.64192]
[1777458504088,34.96,77797.86,0.02,0.39247,0.00016,26.64113]
[1777458504222,34.96,77797.86,0.02,0.39247,0.00016,26.64113]
[1777458504235,34.96,77797.86,0.02,0.39247,0.00016,26.64113]
[1777458508103,34.96,77799.31,0.02,0.39271,0.00016,26.64603]
[1777458508134,34.96,77799.31,0.02,0.39271,0.00016,26.64603]
[1777458508145,34.96,77799.31,0.02,0.39271,0.00016,26.64603]
[1777458510141,34.96,77802.69,0.02,0.39324,0.00016,26.6573]
[1777458510844,34.96,77803.28,0.02,0.39334,0.00016,26.65927]
[1777458513893,34.96,77804.51,0.02,0.39352,0.00016,26.6599]
[1777458514192,34.96,77802.01,0.02,0.39312,0.00016,26.65161]
[1777458514873,34.96,77802.01,0.02,0.39312,0.00016,26.65162]
[1777458519906,34.96,77802.25,0.02,0.39316,0.00016,26.65246]
[1777458520279,34.96,77802.25,0.02,0.39316,0.00016,26.65246]
[1777458520288,34.96,77802.25,0.02,0.39316,0.00016,26.65246]
[1777458520914,34.96,77801.32,0.02,0.39302,0.00016,26.64938]
[1777458522327,34.96,77800.57,0.02,0.3929,0.00016,26.64689]
[1777458523731,34.96,77801.51,0.02,0.39305,0.00016,26.65003]
[1777458528971,34.97,77799.71,0.02,0.39277,0.00016,26.64411]
[1777458529383,34.97,77799.71,0.02,0.39277,0.00016,26.64411]
[1777458530374,34.97,77800.1,0.02,0.39283,0.00016,26.64543]
[1777458530986,34.97,77800.96,0.02,0.39297,0.00016,26.64831]
[1777458532382,34.97,77800.94,0.02,0.39296,0.00016,26.64828]
[1777458532441,34.97,77800.94,0.02,0.39296,0.00016,26.64828]
[1777458532524,34.97,77800.94,0.02,0.39296,0.00016,26.64828]
[1777458532610,34.97,77800.94,0.02,0.39296,0.00016,26.64828]
[1777458532628,34.97,77800.94,0.02,0.39296,0.00016,26.64828]
[1777458532998,34.97,77800.69,0.02,0.39293,0.00016,26.64744]
[1777458534005,34.97,77791.65,0.02,0.39149,0.00016,26.61719]
[1777458534258,34.97,77791.65,0.02,0.39149,0.00016,26.61719]
[1777458535789,34.97,77789.14,0.02,0.3911,0.00016,26.60876]
[1777458537247,34.97,77790.92,0.02,0.39138,0.00016,26.61475]
[1777458538874,34.97,77791.15,0.02,0.39141,0.00016,26.61552]
[1777458540703,34.97,77791.19,0.02,0.39141,0.00016,26.61555]
[1777458542517,34.96,77792.29,0.02,0.39158,0.00016,26.61914]
[1777458542684,34.96,77795.78,0.02,0.39214,0.00016,26.63084]
[1777458543644,34.96,77795.78,0.02,0.39214,0.00016,26.63084]
[1777458544748,34.96,77796.02,0.02,0.39218,0.00016,26.63168]
[1777458546555,34.96,77794.41,0.02,0.39192,0.00016,26.62634]
[1777458546974,34.96,77794.41,0.02,0.39192,0.00016,26.62634]
[1777458546994,34.97,77794.2,0.02,0.39189,0.00016,26.62567]
[1777458549649,34.97,77791.85,0.02,0.39152,0.00016,26.61781]
[1777458549906,34.97,77789.77,0.02,0.3912,0.00016,26.61088]
[1777458551433,34.97,77788.87,0.02,0.39106,0.00016,26.60788]
[1777458551442,34.97,77788.87,0.02,0.39106,0.00016,26.60788]
[1777458552268,34.97,77788.49,0.02,0.391,0.00016,26.60665]
[1777458552282,34.97,77788.49,0.02,0.391,0.00016,26.60665]
[1777458552631,34.97,77788.49,0.02,0.391,0.00016,26.60665]
[1777458552651,34.97,77788.49,0.02,0.391,0.00016,26.60665]
[1777458556059,34.97,77789.5,0.02,0.39115,0.00016,26.60989]
[1777458561197,34.96,77787.97,0.02,0.3909,0.00016,26.60451]
[1777458566377,34.96,77788.22,0.02,0.39093,0.00016,26.6052]
[1777458567173,34.96,77788.59,0.02,0.39098,0.00016,26.60641]
[1777458568818,34.96,77789.24,0.02,0.39108,0.00016,26.60857]
[1777458570907,34.96,77790.07,0.02,0.39121,0.00016,26.61129]
[1777458570957,34.96,77790.07,0.02,0.39121,0.00016,26.61129]
[1777458570969,34.96,77790.07,0.02,0.39121,0.00016,26.61129]
[1777458570993,34.96,77790.07,0.02,0.39121,0.00016,26.61129]
[1777458570994,34.96,77790.36,0.02,0.39125,0.00016,26.61218]
[1777458571322,34.96,77792.34,0.02,0.39155,0.00016,26.61539]
[1777458572797,34.96,77792.34,0.02,0.39155,0.00016,26.61539]
[1777458572877,34.96,77792.34,0.02,0.39155,0.00016,26.61539]
[1777458572898,34.96,77792.34,0.02,0.39155,0.00016,26.61539]
[1777458572964,34.96,77794.86,0.02,0.39195,0.00016,26.62386]
[1777458573581,34.96,77794.86,0.02,0.39195,0.00016,26.62386]
[1777458573901,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574099,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574391,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574451,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574480,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574611,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574623,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574728,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574738,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574769,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574880,34.96,77800.38,0.02,0.39283,0.00016,26.64236]
[1777458574987,34.96,77805.48,0.02,0.39364,0.00016,26.65933]
[1777458575996,34.96,77805.48,0.02,0.39364,0.00016,26.65933]
[1777458575569,34.96,77813.93,0.02,0.39498,0.00016,26.68718]
[1777458576770,34.96,77813.93,0.02,0.39498,0.00016,26.68718]
[1777458576786,34.96,77813.93,0.02,0.39498,0.00016,26.68718]
[1777458577008,34.96,77813.93,0.02,0.39498,0.00016,26.68718]
[1777458578290,34.96,77822.09,0.02,0.39628,0.00016,26.71376]
[1777458581043,34.96,77825.8,0.02,0.39687,0.00016,26.72573]
[1777458581323,34.96,77826.03,0.02,0.3969,0.00016,26.72645]
[1777458581722,34.96,77825.66,0.02,0.39684,0.00016,26.72523]
[1777458583095,34.96,77825.66,0.02,0.39684,0.00016,26.72523]
[1777458583186,34.96,77825.66,0.02,0.39684,0.00016,26.72523]
[1777458583724,34.96,77825.66,0.02,0.39684,0.00016,26.72523]
[1777458583764,34.96,77825.66,0.02,0.39684,0.00016,26.72523]
[1777458583802,34.96,77825.66,0.02,0.39684,0.00016,26.72523]
[1777458583980,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458584163,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458584287,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458585119,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458585198,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458585517,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458585710,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458585997,34.96,77830.39,0.02,0.3976,0.00016,26.74047]
[1777458585780,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586149,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586213,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586346,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586432,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586545,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586578,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586762,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586785,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586966,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458586988,34.96,77850.03,0.02,0.40073,0.00016,26.80269]
[1777458587067,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587190,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587237,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587403,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587443,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587612,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587646,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587658,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587665,34.96,77850.85,0.02,0.40086,0.00016,26.80528]
[1777458587856,34.96,77843.23,0.02,0.39965,0.00016,26.78139]
[1777458588410,34.96,77843.23,0.02,0.39965,0.00016,26.78139]
[1777458589032,34.96,77843.23,0.02,0.39965,0.00016,26.78139]
[1777458589059,34.96,77843.23,0.02,0.39965,0.00016,26.78139]
[1777458589040,34.96,77842.1,0.02,0.39947,0.00016,26.77784]
[1777458593158,34.96,77843.4,0.02,0.39968,0.00016,26.78201]
[1777458593470,34.96,77846.09,0.02,0.40011,0.00016,26.79049]
[1777458599466,34.96,77842.75,0.02,0.39958,0.00016,26.78006]
[1777458604512,34.96,77846.7,0.02,0.40021,0.00016,26.79255]
[1777458607229,34.96,77843.98,0.02,0.39978,0.00016,26.78401]
[1777458607259,34.96,77843.98,0.02,0.39978,0.00016,26.78401]
[1777458608170,34.96,77847.63,0.02,0.40036,0.00016,26.79548]
[1777458608193,34.96,77847.63,0.02,0.40036,0.00016,26.79548]
[1777458610917,34.96,77840.53,0.02,0.39923,0.00016,26.77313]
[1777458611279,34.96,77840.53,0.02,0.39923,0.00016,26.77313]
[1777458612003,34.96,77837.8,0.02,0.3988,0.00016,26.76449]
[1777458617018,34.96,77837.02,0.02,0.39867,0.00016,26.76202]
[1777458620115,34.96,77831.9,0.02,0.39786,0.00016,26.7457]
[1777458620121,34.96,77831.9,0.02,0.39786,0.00016,26.7457]
[1777458620203,34.96,77831.9,0.02,0.39786,0.00016,26.7457]
[1777458620559,34.96,77831.9,0.02,0.39786,0.00016,26.7457]
[1777458620993,34.96,77831.9,0.02,0.39786,0.00016,26.7457]
[1777458621038,34.96,77831.9,0.02,0.39786,0.00016,26.7457]
[1777458621092,34.96,77812.98,0.02,0.39485,0.00016,26.68442]
[1777458621251,34.96,77812.98,0.02,0.39485,0.00016,26.68442]
[1777458621293,34.96,77812.98,0.02,0.39485,0.00016,26.68442]
[1777458621657,34.96,77808.49,0.02,0.39414,0.00016,26.66965]
[1777458622155,34.96,77808.49,0.02,0.39414,0.00016,26.66965]
[1777458622177,34.96,77808.49,0.02,0.39414,0.00016,26.66965]
[1777458622627,34.96,77808.49,0.02,0.39414,0.00016,26.66965]
[1777458622875,34.96,77805.48,0.02,0.39366,0.00016,26.65968]
[1777458624149,34.96,77805.48,0.02,0.39366,0.00016,26.65965]
[1777458624651,34.96,77805.94,0.02,0.39373,0.00016,26.66116]
[1777458625595,34.96,77805.94,0.02,0.39373,0.00016,26.66116]
[1777458625660,34.96,77802.07,0.02,0.39312,0.00016,26.6483]
[1777458626595,34.96,77802.07,0.02,0.39312,0.00016,26.6483]
[1777458626709,34.96,77800.99,0.02,0.39294,0.00016,26.64469]
[1777458627256,34.96,77800.99,0.02,0.39294,0.00016,26.64469]
[1777458628677,34.96,77800.99,0.02,0.39294,0.00016,26.64467]
[1777458631150,34.96,77800.14,0.02,0.39279,0.00016,26.63836]
[1777458631212,34.96,77800.14,0.02,0.39279,0.00016,26.63836]
[1777458631280,34.96,77800.14,0.02,0.39279,0.00016,26.63836]
[1777458631348,34.96,77800.14,0.02,0.39279,0.00016,26.63836]
[1777458631367,34.96,77800.14,0.02,0.39279,0.00016,26.63836]
[1777458631697,34.96,77800.14,0.02,0.39279,0.00016,26.63835]
[1777458632130,34.96,77800.14,0.02,0.39279,0.00016,26.63835]
[1777458632868,34.96,77786.66,0.02,0.39065,0.00016,26.59303]
[1777458633529,34.96,77786.66,0.02,0.39065,0.00016,26.59303]
[1777458634033,34.96,77784.15,0.02,0.39026,0.00016,26.58451]
[1777458634721,34.96,77784.15,0.02,0.39026,0.00016,26.58455]
[1777458636224,34.96,77784.7,0.02,0.39035,0.00016,26.58642]
[1777458636250,34.96,77784.7,0.02,0.39035,0.00016,26.58642]
[1777458637073,34.96,77784.7,0.02,0.39035,0.00016,26.58642]
[1777458636734,34.97,77785.57,0.02,0.3905,0.00016,26.58967]
[1777458637536,34.97,77785.57,0.02,0.3905,0.00016,26.58967]
[1777458637741,34.97,77784.73,0.02,0.39037,0.00016,26.58682]
[1777458642052,34.95,77779.22,0.02,0.38942,0.00016,26.56671]
[1777458642128,34.94,77779.65,0.02,0.38949,0.00016,26.56812]
[1777458643276,34.94,77779.65,0.02,0.38949,0.00016,26.56807]
[1777458643650,34.94,77779.65,0.02,0.38949,0.00016,26.56807]
[1777458643677,34.94,77779.65,0.02,0.38949,0.00016,26.56807]
[1777458644088,34.94,77778.53,0.02,0.38931,0.00016,26.56418]
[1777458644867,34.94,77778.53,0.02,0.38931,0.00016,26.56418]
[1777458644949,34.94,77778.53,0.02,0.38931,0.00016,26.56418]
[1777458645002,34.94,77781.33,0.02,0.38975,0.00016,26.57371]
[1777458645456,34.94,77781.33,0.02,0.38975,0.00016,26.57371]
[1777458645799,34.94,77781.33,0.02,0.38975,0.00016,26.57366]
[1777458647659,34.94,77784.12,0.02,0.39019,0.00016,26.58321]
[1777458647812,34.94,77785.0,0.02,0.39033,0.00016,26.58625]
[1777458650088,34.95,77785.13,0.02,0.39037,0.00016,26.58704]
[1777458651025,34.95,77786.2,0.02,0.39056,0.00016,26.59101]
[1777458651099,34.96,77786.85,0.02,0.39068,0.00016,26.59352]
[1777458653703,34.96,77790.8,0.02,0.39132,0.00016,26.60717]
[1777458653712,34.96,77790.8,0.02,0.39132,0.00016,26.60717]
[1777458653852,34.96,77793.08,0.02,0.39168,0.00016,26.61487]
[1777458655715,34.96,77790.91,0.02,0.39134,0.00016,26.60758]
[1777458655867,34.96,77790.91,0.02,0.39134,0.00016,26.6076]
[1777458656468,34.96,77790.91,0.02,0.39134,0.00016,26.6076]
[1777458657198,34.96,77792.06,0.02,0.39152,0.00016,26.61149]
[1777458657258,34.96,77792.06,0.02,0.39152,0.00016,26.61149]
[1777458657800,34.96,77792.06,0.02,0.39152,0.00016,26.61149]
[1777458657880,34.96,77793.06,0.02,0.39168,0.00016,26.6149]
[1777458662916,34.97,77797.25,0.02,0.39235,0.00016,26.62902]
[1777458667869,34.97,77795.03,0.02,0.392,0.00016,26.62163]
[1777458667874,34.97,77795.03,0.02,0.392,0.00016,26.62163]
[1777458667970,34.97,77793.99,0.02,0.39184,0.00016,26.61816]
[1777458672986,34.97,77795.44,0.02,0.39207,0.00016,26.62312]
[1777458678024,34.97,77797.72,0.02,0.39244,0.00016,26.63083]
[1777458683059,34.97,77797.46,0.02,0.3924,0.00016,26.63004]
[1777458686486,34.97,77798.87,0.02,0.39263,0.00016,26.63479]
[1777458687154,34.97,77793.73,0.02,0.39181,0.00016,26.6176]
[1777458688746,34.97,77793.73,0.02,0.39182,0.00016,26.61777]
[1777458688964,34.97,77793.73,0.02,0.39182,0.00016,26.61777]
[1777458689184,34.97,77789.13,0.02,0.39109,0.00016,26.6023]
[1777458689729,34.97,77789.13,0.02,0.39109,0.00016,26.6023]
[1777458690111,34.97,77789.4,0.02,0.39113,0.00016,26.60318]
[1777458690233,34.97,77789.4,0.02,0.39113,0.00016,26.60318]
[1777458691122,34.97,77784.04,0.02,0.39027,0.00016,26.58151]
[1777458692823,34.97,77783.3,0.02,0.39015,0.00016,26.57904]
[1777458696244,34.97,77783.19,0.02,0.39014,0.00016,26.57872]
[1777458698181,34.98,77780.46,0.02,0.38971,0.00016,26.56947]
[1777458699176,34.97,77778.53,0.02,0.3894,0.00016,26.56279]
[1777458699999,34.97,77778.53,0.02,0.3894,0.00016,26.56279]
[1777458700041,34.97,77778.53,0.02,0.3894,0.00016,26.56279]
[1777458700182,34.97,77778.92,0.02,0.38946,0.00016,26.56408]
[1777458703776,34.97,77773.64,0.02,0.38862,0.00016,26.5459]
[1777458704271,34.97,77774.59,0.02,0.38877,0.00016,26.54911]
[1777458704297,34.97,77774.59,0.02,0.38877,0.00016,26.54911]
[1777458704338,34.97,77783.16,0.02,0.39012,0.00016,26.57843]
[1777458705423,34.97,77783.16,0.02,0.39012,0.00016,26.57843]
[1777458705643,34.97,77783.16,0.02,0.39012,0.00016,26.57843]
[1777458706353,34.97,77788.09,0.02,0.3909,0.00016,26.59508]
[1777458706863,34.97,77788.09,0.02,0.3909,0.00016,26.59508]
[1777458708144,34.97,77788.31,0.02,0.39093,0.00016,26.59578]
[1777458711837,34.97,77785.19,0.02,0.39043,0.00016,26.58504]
[1777458711862,34.97,77785.19,0.02,0.39043,0.00016,26.58504]
[1777458711868,34.97,77785.19,0.02,0.39043,0.00016,26.58504]
[1777458711881,34.97,77785.34,0.02,0.39045,0.00016,26.58545]
[1777458712350,34.97,77785.34,0.02,0.39045,0.00016,26.58545]
[1777458712440,34.97,77784.83,0.02,0.39037,0.00016,26.58372]
[1777458718261,34.97,77785.21,0.02,0.39044,0.00016,26.58514]
[1777458721111,34.97,77788.16,0.02,0.39091,0.00016,26.59526]
[1777458721123,34.97,77788.16,0.02,0.39091,0.00016,26.59526]
[1777458721141,34.97,77788.16,0.02,0.39091,0.00016,26.59526]
[1777458721192,34.97,77791.74,0.02,0.39148,0.00016,26.60737]
[1777458722624,34.97,77793.86,0.02,0.39182,0.00016,26.61453]
[1777458723447,34.97,77793.28,0.02,0.39174,0.00016,26.61281]
[1777458731270,34.98,77792.56,0.02,0.39164,0.00016,26.61071]
[1777458734462,34.98,77791.1,0.02,0.39141,0.00016,26.60591]
[1777458734473,34.98,77791.1,0.02,0.39141,0.00016,26.60591]
[1777458735563,34.98,77791.01,0.02,0.3914,0.00016,26.60563]
[1777458735604,34.98,77791.01,0.02,0.3914,0.00016,26.60563]
[1777458736150,34.98,77791.01,0.02,0.3914,0.00016,26.60563]
[1777458736161,34.98,77791.01,0.02,0.3914,0.00016,26.60563]
[1777458738125,34.98,77790.92,0.02,0.39139,0.00016,26.60537]
[1777458738153,34.98,77790.92,0.02,0.39139,0.00016,26.60537]
[1777458740053,34.98,77789.91,0.02,0.39123,0.00016,26.60201]
[1777458740135,34.98,77789.91,0.02,0.39123,0.00016,26.60201]
[1777458740227,34.98,77789.91,0.02,0.39123,0.00016,26.60201]
[1777458740252,34.98,77789.49,0.02,0.39117,0.00016,26.60064]
[1777458740361,34.98,77789.49,0.02,0.39117,0.00016,26.60064]
[1777458740620,34.98,77789.49,0.02,0.39117,0.00016,26.60064]
[1777458741168,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458741321,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458741328,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458741950,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458741958,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458742020,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458742137,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458742206,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458742226,34.98,77799.91,0.02,0.39282,0.00016,26.6356]
[1777458742165,34.98,77804.37,0.02,0.39353,0.00016,26.65043]
[1777458742671,34.98,77801.83,0.02,0.39312,0.00016,26.642]
[1777458744668,34.98,77799.94,0.02,0.39282,0.00016,26.63571]
[1777458746750,34.98,77801.57,0.02,0.39308,0.00016,26.64113]
[1777458748693,34.98,77800.56,0.02,0.39292,0.00016,26.63777]
[1777458748790,34.98,77800.28,0.02,0.39288,0.00016,26.63685]
[1777458750159,34.98,77800.28,0.02,0.39288,0.00016,26.63685]
[1777458750183,34.98,77800.21,0.02,0.39287,0.00016,26.63661]
[1777458751727,34.98,77798.92,0.02,0.39266,0.00016,26.63232]
[1777458751842,34.98,77798.92,0.02,0.39266,0.00016,26.63232]
[1777458751848,34.98,77798.92,0.02,0.39266,0.00016,26.63232]
[1777458751915,34.98,77798.97,0.02,0.39266,0.00016,26.62903]
[1777458754816,34.98,77802.1,0.02,0.39315,0.00016,26.63945]
[1777458754847,34.98,77806.14,0.02,0.39379,0.00016,26.65283]
[1777458760264,34.98,77799.82,0.02,0.39279,0.00016,26.63181]
[1777458760815,34.98,77799.82,0.02,0.39279,0.00016,26.63181]
[1777458760917,34.98,77797.88,0.02,0.39248,0.00016,26.62534]
[1777458761364,34.98,77797.88,0.02,0.39248,0.00016,26.62534]
[1777458761401,34.98,77797.88,0.02,0.39248,0.00016,26.62534]
[1777458761985,34.98,77796.9,0.02,0.39233,0.00016,26.62207]
[1777458762790,34.98,77796.9,0.02,0.39233,0.00016,26.62207]
[1777458762799,34.98,77796.9,0.02,0.39233,0.00016,26.62207]
[1777458762803,34.98,77796.9,0.02,0.39233,0.00016,26.62207]
[1777458762972,34.98,77797.6,0.02,0.39244,0.00016,26.62441]
[1777458768898,34.98,77800.15,0.02,0.39284,0.00016,26.63295]
[1777458774395,34.98,77797.94,0.02,0.39249,0.00016,26.6256]
[1777458775760,34.98,77794.89,0.02,0.39201,0.00016,26.6154]
[1777458775853,34.98,77794.89,0.02,0.39201,0.00016,26.6154]
[1777458775911,34.98,77794.89,0.02,0.39201,0.00016,26.6154]
[1777458776238,34.98,77793.42,0.02,0.39178,0.00016,26.61048]
[1777458777196,34.98,77793.42,0.02,0.39178,0.00016,26.61048]
[1777458777225,34.99,77786.32,0.02,0.39065,0.00016,26.58654]
[1777458778566,34.99,77784.88,0.02,0.39043,0.00016,26.58168]
[1777458778781,34.99,77785.0,0.02,0.39045,0.00016,26.58212]
[1777458780345,34.99,77783.78,0.02,0.39026,0.00016,26.57801]
[1777458781119,34.99,77783.78,0.02,0.39026,0.00016,26.57801]
[1777458786515,34.98,77790.33,0.02,0.39129,0.00016,26.60009]
[1777458791181,34.98,77787.3,0.02,0.3908,0.00016,26.58966]
[1777458793195,34.98,77785.81,0.02,0.39056,0.00016,26.58447]
[1777458796635,34.98,77785.0,0.02,0.39043,0.00016,26.58171]
[1777458796653,34.98,77785.0,0.02,0.39043,0.00016,26.58171]
[1777458796666,34.98,77785.0,0.02,0.39043,0.00016,26.58171]
[1777458796866,34.98,77782.93,0.02,0.3901,0.00016,26.5747]
[1777458797320,34.98,77782.93,0.02,0.3901,0.00016,26.5747]
[1777458797337,34.98,77782.93,0.02,0.3901,0.00016,26.5747]
[1777458798201,34.98,77782.38,0.02,0.39003,0.00016,26.57308]
[1777458798326,34.98,77782.38,0.02,0.39003,0.00016,26.57308]
[1777458799262,34.98,77782.38,0.02,0.39003,0.00016,26.57308]
[1777458799888,34.98,77782.74,0.02,0.39009,0.00016,26.57436]
[1777458802777,34.99,77782.81,0.02,0.3901,0.00016,26.57465]
[1777458802802,34.99,77782.81,0.02,0.3901,0.00016,26.57465]
[1777458802907,34.99,77782.81,0.02,0.3901,0.00016,26.57468]
[1777458806936,34.99,77789.69,0.02,0.39119,0.00016,26.59806]
[1777458812722,34.99,77786.96,0.02,0.39077,0.00016,26.5889]
[1777458813418,34.99,77787.38,0.02,0.39082,0.00016,26.58688]
[1777458813988,34.99,77786.4,0.02,0.39066,0.00016,26.58358]
[1777458816124,34.99,77782.87,0.02,0.39011,0.00016,26.57161]
[1777458816138,34.99,77782.87,0.02,0.39011,0.00016,26.57161]
[1777458819690,34.99,77778.67,0.02,0.38945,0.00016,26.55739]
[1777458819699,34.99,77778.67,0.02,0.38945,0.00016,26.55739]
[1777458819726,34.99,77778.67,0.02,0.38945,0.00016,26.55739]
[1777458820029,34.99,77778.53,0.02,0.38942,0.00016,26.55684]
[1777458821090,34.99,77769.17,0.02,0.38794,0.00016,26.52459]
[1777458822957,34.99,77769.17,0.02,0.38793,0.00016,26.52454]
[1777458826065,34.99,77770.6,0.02,0.38815,0.00016,26.52934]
[1777458827375,34.98,77772.01,0.02,0.38837,0.00016,26.53412]
[1777458828175,34.98,77772.01,0.02,0.38837,0.00016,26.53412]
[1777458828270,34.98,77774.75,0.02,0.3888,0.00016,26.54351]
[1777458829105,34.98,77774.75,0.02,0.3888,0.00016,26.54351]
[1777458829115,34.98,77774.75,0.02,0.3888,0.00016,26.54351]
[1777458829305,34.98,77777.18,0.02,0.38919,0.00016,26.5518]
[1777458833550,34.98,77776.28,0.02,0.38903,0.00016,26.54851]
[1777458833559,34.98,77776.28,0.02,0.38903,0.00016,26.54851]
[1777458834228,34.98,77776.28,0.02,0.38903,0.00016,26.54851]
[1777458834250,34.98,77776.28,0.02,0.38903,0.00016,26.54851]
[1777458834232,34.98,77779.58,0.02,0.38955,0.00016,26.55976]
[1777458835681,34.98,77779.58,0.02,0.38955,0.00016,26.55972]
[1777458835691,34.98,77779.58,0.02,0.38955,0.00016,26.55972]
[1777458836142,34.98,77779.29,0.02,0.3895,0.00016,26.55867]
[1777458840130,34.98,77777.92,0.02,0.38928,0.00016,26.55383]
[1777458840169,34.98,77777.92,0.02,0.38928,0.00016,26.55383]
[1777458840177,34.98,77777.92,0.02,0.38928,0.00016,26.55383]
[1777458840179,34.98,77777.92,0.02,0.38928,0.00016,26.55383]
[1777458840225,34.97,77777.26,0.02,0.38917,0.00016,26.55151]
[1777458842325,34.97,77777.49,0.02,0.3892,0.00016,26.55226]
[1777458842345,34.97,77777.24,0.02,0.38916,0.00016,26.55135]
[1777458843762,34.97,77776.94,0.02,0.38911,0.00016,26.55028]
[1777458847817,34.97,77777.78,0.02,0.38924,0.00016,26.55297]
[1777458848227,34.97,77778.52,0.02,0.38935,0.00016,26.55546]
[1777458849813,34.97,77778.73,0.02,0.38938,0.00016,26.55614]
[1777458849841,34.97,77778.73,0.02,0.38938,0.00016,26.55614]
[1777458850243,34.97,77778.83,0.02,0.38939,0.00016,26.55643]
[1777458855276,34.96,77778.98,0.02,0.38941,0.00016,26.55672]
[1777458860311,34.96,77778.64,0.02,0.38934,0.00016,26.55533]
[1777458861976,34.96,77778.01,0.02,0.38924,0.00016,26.55313]
[1777458862326,34.96,77777.66,0.02,0.38918,0.00016,26.55189]
[1777458862627,34.96,77777.66,0.02,0.38918,0.00016,26.55189]
[1777458863991,34.96,77780.48,0.02,0.38963,0.00016,26.5615]
[1777458864339,34.96,77782.27,0.02,0.38991,0.00016,26.56757]
[1777458867713,34.96,77784.46,0.02,0.39025,0.00016,26.57487]
[1777458867967,34.96,77784.46,0.02,0.39025,0.00016,26.57487]
[1777458867983,34.96,77784.46,0.02,0.39025,0.00016,26.57487]
[1777458868001,34.96,77784.46,0.02,0.39025,0.00016,26.57487]
[1777458868341,34.96,77784.57,0.02,0.39026,0.00016,26.57519]
[1777458870381,34.95,77792.17,0.02,0.39146,0.00016,26.60081]
[1777458874149,34.95,77791.68,0.02,0.39137,0.00016,26.59577]
[1777458874332,34.96,77791.39,0.02,0.39133,0.00016,26.59482]
[1777458879709,34.96,77788.52,0.02,0.39088,0.00016,26.58518]
[1777458882213,34.95,77786.46,0.02,0.39054,0.00016,26.57808]
[1777458888508,34.95,77789.41,0.02,0.39099,0.00016,26.58766]
[1777458890586,34.95,77789.06,0.02,0.39093,0.00016,26.58641]
[1777458890616,34.95,77789.06,0.02,0.39093,0.00016,26.58641]
[1777458891178,34.95,77789.06,0.02,0.39093,0.00016,26.58641]
[1777458891210,34.95,77786.83,0.02,0.39058,0.00016,26.57892]
[1777458891969,34.95,77786.83,0.02,0.39058,0.00016,26.57892]
[1777458892003,34.95,77786.83,0.02,0.39058,0.00016,26.57892]
[1777458892061,34.95,77785.96,0.02,0.39044,0.00016,26.57591]
[1777458892930,34.95,77785.96,0.02,0.39044,0.00016,26.57591]
[1777458892981,34.95,77784.54,0.02,0.39021,0.00016,26.57103]
[1777458893693,34.95,77784.54,0.02,0.39021,0.00016,26.57103]
[1777458893728,34.95,77784.54,0.02,0.39021,0.00016,26.57103]
[1777458894329,34.95,77784.54,0.02,0.39021,0.00016,26.57103]
[1777458894362,34.95,77784.54,0.02,0.39021,0.00016,26.57103]
[1777458894371,34.95,77784.54,0.02,0.39021,0.00016,26.57103]
[1777458895024,34.94,77783.75,0.02,0.39008,0.00016,26.56823]
[1777458900592,34.94,77784.38,0.02,0.39017,0.00016,26.57012]
[1777458901934,34.94,77784.38,0.02,0.39017,0.00016,26.57012]
[1777458901966,34.94,77784.38,0.02,0.39017,0.00016,26.57012]
[1777458902035,34.94,77784.64,0.02,0.3902,0.00016,26.5709]
[1777458906488,34.94,77784.68,0.02,0.39021,0.00016,26.57099]
[1777458906632,34.94,77784.66,0.02,0.3902,0.00016,26.57087]
[1777458911668,34.94,77784.43,0.02,0.39018,0.00016,26.57031]
[1777458914172,34.94,77784.36,0.02,0.39017,0.00016,26.57017]
[1777458914194,34.94,77784.36,0.02,0.39017,0.00016,26.57017]
[1777458914583,34.94,77783.0,0.02,0.38996,0.00016,26.56558]
[1777458914594,34.94,77783.0,0.02,0.38996,0.00016,26.56558]
[1777458914689,34.94,77783.0,0.02,0.38996,0.00016,26.56558]
[1777458919725,34.94,77781.87,0.02,0.38977,0.00016,26.56151]
[1777458924759,34.94,77779.94,0.02,0.38945,0.00016,26.55472]
[1777458930343,34.93,77780.59,0.02,0.38954,0.00016,26.55676]
[1777458930790,34.93,77780.59,0.02,0.38954,0.00016,26.55676]
[1777458931024,34.93,77780.59,0.02,0.38954,0.00016,26.55676]
[1777458931126,34.93,77780.47,0.02,0.38951,0.00016,26.55281]
[1777458931474,34.93,77780.47,0.02,0.38951,0.00016,26.55281]
[1777458931480,34.93,77780.47,0.02,0.38951,0.00016,26.55281]
[1777458931499,34.93,77780.47,0.02,0.38951,0.00016,26.55281]
[1777458931932,34.93,77780.15,0.02,0.38945,0.00016,26.55168]
[1777458932705,34.93,77780.15,0.02,0.38945,0.00016,26.55168]
[1777458932744,34.93,77780.15,0.02,0.38945,0.00016,26.55168]
[1777458932753,34.93,77780.15,0.02,0.38945,0.00016,26.55168]
[1777458933145,34.93,77780.15,0.02,0.38945,0.00016,26.55168]
[1777458933156,34.93,77780.15,0.02,0.38945,0.00016,26.55168]
[1777458933185,34.93,77778.73,0.02,0.38923,0.00016,26.54678]
[1777458933512,34.93,77778.73,0.02,0.38923,0.00016,26.54678]
[1777458933530,34.93,77778.73,0.02,0.38923,0.00016,26.54678]
[1777458934233,34.93,77778.73,0.02,0.38923,0.00016,26.54678]
[1777458934244,34.93,77778.73,0.02,0.38923,0.00016,26.54678]
[1777458934245,34.93,77778.73,0.02,0.38923,0.00016,26.54678]
[1777458934334,34.93,77778.5,0.02,0.38919,0.00016,26.54596]
[1777458936802,34.93,77778.24,0.02,0.38915,0.00016,26.54501]
[1777458936808,34.93,77778.24,0.02,0.38915,0.00016,26.54501]
[1777458936832,34.93,77778.24,0.02,0.38915,0.00016,26.54501]
[1777458937200,34.93,77772.66,0.02,0.38826,0.00016,26.52577]
[1777458937514,34.93,77772.66,0.02,0.38826,0.00016,26.52577]
[1777458938119,34.93,77772.66,0.02,0.38826,0.00016,26.52577]
[1777458940771,34.93,77768.92,0.02,0.38766,0.00016,26.51277]
[1777458940902,34.93,77768.92,0.02,0.38766,0.00016,26.51277]
[1777458946912,34.93,77771.25,0.02,0.38803,0.00016,26.52081]
[1777458951948,34.93,77769.47,0.02,0.38775,0.00016,26.51461]
[1777458952950,34.93,77769.47,0.02,0.38775,0.00016,26.51461]
[1777458953024,34.93,77769.47,0.02,0.38775,0.00016,26.51461]
[1777458953272,34.93,77769.47,0.02,0.38775,0.00016,26.51461]
[1777458953473,34.93,77769.33,0.02,0.38773,0.00016,26.51413]
[1777458953479,34.93,77769.33,0.02,0.38773,0.00016,26.51413]
[1777458958671,34.93,77768.7,0.02,0.38763,0.00016,26.51193]
[1777458959097,34.93,77768.7,0.02,0.38763,0.00016,26.51193]
[1777458959139,34.93,77768.17,0.02,0.38754,0.00016,26.51008]
[1777458960320,34.93,77768.17,0.02,0.38754,0.00016,26.51008]
[1777458960346,34.93,77768.17,0.02,0.38754,0.00016,26.51008]
[1777458961115,34.93,77768.02,0.02,0.38752,0.00016,26.50956]
[1777458961683,34.93,77766.48,0.02,0.38727,0.00016,26.5042]
[1777458961699,34.93,77766.48,0.02,0.38727,0.00016,26.5042]
[1777458961708,34.93,77766.48,0.02,0.38727,0.00016,26.5042]
[1777458967054,34.93,77763.83,0.02,0.38685,0.00016,26.49498]
[1777458967538,34.93,77763.83,0.02,0.38685,0.00016,26.49498]
[1777458967554,34.93,77763.83,0.02,0.38685,0.00016,26.49498]
[1777458967604,34.93,77763.83,0.02,0.38685,0.00016,26.49498]
[1777458968062,34.93,77763.13,0.02,0.38674,0.00016,26.49254]
[1777458969224,34.93,77763.13,0.02,0.38674,0.00016,26.49254]
[1777458969275,34.93,77752.67,0.02,0.38509,0.00016,26.45573]
[1777458970532,34.93,77752.67,0.02,0.38509,0.00016,26.45571]
[1777458976118,34.93,77754.94,0.02,0.38544,0.00016,26.46369]
[1777458978418,34.93,77755.04,0.02,0.38546,0.00016,26.46403]
[1777458978451,34.93,77755.04,0.02,0.38546,0.00016,26.46403]
[1777458979423,34.93,77751.0,0.02,0.38482,0.00016,26.44973]
[1777458979623,34.93,77751.0,0.02,0.38482,0.00016,26.44973]
[1777458980380,34.93,77748.94,0.02,0.38449,0.00016,26.44241]
[1777458981251,34.93,77748.94,0.02,0.38449,0.00016,26.44241]
[1777458981266,34.93,77748.94,0.02,0.38449,0.00016,26.44241]
[1777458981346,34.93,77749.41,0.02,0.38456,0.00016,26.44401]
[1777458982184,34.93,77749.41,0.02,0.38456,0.00016,26.44401]
[1777458987385,34.92,77751.05,0.02,0.38481,0.00016,26.44952]
[1777458988131,34.92,77744.18,0.02,0.38372,0.00016,26.425]
[1777458988202,34.92,77744.18,0.02,0.38372,0.00016,26.42495]
[1777458988585,34.92,77744.18,0.02,0.38372,0.00016,26.42495]
[1777458988660,34.92,77744.18,0.02,0.38372,0.00016,26.42495]
[1777458988683,34.92,77744.18,0.02,0.38372,0.00016,26.42495]
[1777458989342,34.92,77744.18,0.02,0.38372,0.00016,26.42495]
[1777458989416,34.92,77744.86,0.02,0.38382,0.00016,26.42733]
[1777458989532,34.92,77744.86,0.02,0.38382,0.00016,26.42733]
[1777458991294,34.92,77742.08,0.02,0.38338,0.00016,26.41734]
[1777458991429,34.92,77738.37,0.02,0.38278,0.00016,26.40048]
[1777458992751,34.92,77738.37,0.02,0.38277,0.00016,26.40044]
[1777458992779,34.92,77738.37,0.02,0.38277,0.00016,26.40044]
[1777458993239,34.92,77735.08,0.02,0.38225,0.00016,26.38854]
[1777458993637,34.92,77735.08,0.02,0.38225,0.00016,26.38854]
[1777458994110,34.92,77735.08,0.02,0.38225,0.00016,26.38854]
[1777458994245,34.92,77733.64,0.02,0.38202,0.00016,26.38331]
[1777458995307,34.92,77722.98,0.02,0.38034,0.00016,26.34448]
[1777458997535,34.92,77719.44,0.02,0.37978,0.00016,26.33147]
[1777458998274,34.92,77714.12,0.02,0.37894,0.00016,26.31186]
[1777459000154,34.92,77715.13,0.02,0.3791,0.00016,26.3156]
[1777459001585,34.92,77718.3,0.02,0.3796,0.00016,26.32729]
[1777459002303,34.92,77717.9,0.02,0.37954,0.00016,26.32582]
[1777459002943,34.92,77717.9,0.02,0.37954,0.00016,26.32582]
[1777459003307,34.92,77717.54,0.02,0.37948,0.00016,26.32449]
[1777459003645,34.92,77717.54,0.02,0.37948,0.00016,26.32449]
[1777459004282,34.92,77717.54,0.02,0.37948,0.00016,26.32449]
[1777459004387,34.92,77717.54,0.02,0.37948,0.00016,26.32449]
[1777459004426,34.92,77717.54,0.02,0.37948,0.00016,26.32449]
[1777459005214,34.92,77722.74,0.02,0.3803,0.00016,26.34359]
[1777459005229,34.92,77722.74,0.02,0.3803,0.00016,26.34359]
[1777459005353,34.92,77722.74,0.02,0.3803,0.00016,26.34359]
[1777459005625,34.92,77720.45,0.02,0.37994,0.00016,26.33518]
[1777459006329,34.92,77719.77,0.02,0.37983,0.00016,26.33266]
[1777459007732,34.92,77719.19,0.02,0.37974,0.00016,26.33052]
[1777459007789,34.92,77719.19,0.02,0.37974,0.00016,26.33052]
[1777459007857,34.92,77719.19,0.02,0.37974,0.00016,26.33052]
[1777459008342,34.92,77718.14,0.02,0.37957,0.00016,26.32664]
[1777459010356,34.92,77707.53,0.02,0.3779,0.00016,26.28734]
[1777459011974,34.92,77706.49,0.02,0.37774,0.00016,26.28348]
[1777459012370,34.92,77706.49,0.02,0.37774,0.00016,26.28349]
[1777459012668,34.92,77706.49,0.02,0.37774,0.00016,26.28349]
[1777459013377,34.91,77705.02,0.02,0.3775,0.00016,26.2779]
[1777459014767,34.91,77702.49,0.02,0.3771,0.00016,26.26833]
[1777459014776,34.91,77702.49,0.02,0.3771,0.00016,26.26833]
[1777459015030,34.91,77702.49,0.02,0.3771,0.00016,26.26833]
[1777459015392,34.91,77702.64,0.02,0.37712,0.00016,26.26891]
[1777459020134,34.91,77702.19,0.02,0.37704,0.00016,26.26684]
[1777459020147,34.91,77702.19,0.02,0.37704,0.00016,26.26684]
[1777459020430,34.91,77701.75,0.02,0.37696,0.00016,26.26509]
[1777459020660,34.91,77701.75,0.02,0.37696,0.00016,26.26509]
[1777459021808,34.91,77702.81,0.02,0.37712,0.00016,26.26897]
[1777459022298,34.91,77702.81,0.02,0.37712,0.00016,26.26897]
[1777459023266,34.9,77703.71,0.02,0.37726,0.00016,26.27224]
[1777459023298,34.9,77703.71,0.02,0.37726,0.00016,26.27224]
[1777459023451,34.9,77704.35,0.02,0.37736,0.00016,26.27454]
[1777459026133,34.9,77700.16,0.02,0.37669,0.00016,26.25864]
[1777459026160,34.9,77700.16,0.02,0.37669,0.00016,26.25864]
[1777459026472,34.9,77700.32,0.02,0.37671,0.00016,26.25915]
[1777459030583,34.9,77704.7,0.02,0.37739,0.00016,26.27545]
[1777459030608,34.9,77704.7,0.02,0.37739,0.00016,26.27545]
[1777459031179,34.9,77704.7,0.02,0.37739,0.00016,26.27545]
[1777459031186,34.9,77704.7,0.02,0.37739,0.00016,26.27545]
[1777459033041,34.9,77704.69,0.02,0.3774,0.00016,26.27545]
[1777459033065,34.9,77704.69,0.02,0.3774,0.00016,26.27545]
[1777459033944,34.9,77704.68,0.02,0.37739,0.00016,26.27544]
[1777459035966,34.9,77704.52,0.02,0.37737,0.00016,26.27488]
[1777459040060,34.9,77707.18,0.02,0.37779,0.00016,26.28488]
[1777459040077,34.9,77707.18,0.02,0.37779,0.00016,26.28488]
[1777459040153,34.9,77707.18,0.02,0.37779,0.00016,26.28488]
[1777459040474,34.9,77708.07,0.02,0.37793,0.00016,26.28822]
[1777459041448,34.9,77697.61,0.02,0.37629,0.00016,26.24906]
[1777459042054,34.9,77697.61,0.02,0.37629,0.00016,26.24906]
[1777459042155,34.9,77686.36,0.02,0.37452,0.00016,26.20635]
[1777459046322,34.9,77688.25,0.02,0.37481,0.00016,26.21342]
[1777459046328,34.9,77692.28,0.02,0.37544,0.00016,26.22859]
[1777459050732,34.89,77690.5,0.02,0.37515,0.00016,26.22162]
[1777459055868,34.89,77688.32,0.02,0.37477,0.00016,26.20943]
[1777459056190,34.89,77688.32,0.02,0.37477,0.00016,26.20943]
[1777459056216,34.89,77688.32,0.02,0.37477,0.00016,26.20943]
[1777459056268,34.89,77685.96,0.02,0.37439,0.00016,26.20037]
[1777459058708,34.89,77683.8,0.02,0.37405,0.00016,26.19199]
[1777459060590,34.89,77690.65,0.02,0.37512,0.00016,26.21799]
[1777459060713,34.89,77690.65,0.02,0.37512,0.00016,26.21799]
[1777459061687,34.89,77690.65,0.02,0.37512,0.00016,26.21799]
[1777459062501,34.88,77674.0,0.02,0.3725,0.00016,26.15408]
[1777459062911,34.88,77674.0,0.02,0.3725,0.00016,26.15408]
[1777459063082,34.88,77674.46,0.02,0.37257,0.00016,26.15585]
[1777459068147,34.88,77671.03,0.02,0.37203,0.00016,26.14247]
[1777459074183,34.88,77677.22,0.02,0.37299,0.00016,26.16616]
[1777459076417,34.88,77677.3,0.02,0.373,0.00016,26.16643]
[1777459076427,34.88,77677.3,0.02,0.373,0.00016,26.16643]
[1777459076433,34.88,77677.3,0.02,0.373,0.00016,26.16643]
[1777459076506,34.88,77675.6,0.02,0.37273,0.00016,26.15985]
[1777459081857,34.88,77671.91,0.02,0.37214,0.00016,26.14531]
[1777459086972,34.87,77668.76,0.02,0.37164,0.00016,26.13291]
[1777459092034,34.87,77671.87,0.02,0.37213,0.00016,26.14493]
[1777459095627,34.87,77667.25,0.02,0.3714,0.00016,26.1269]
[1777459096290,34.87,77666.89,0.02,0.37134,0.00016,26.12549]
[1777459096644,34.87,77666.89,0.02,0.37134,0.00016,26.12549]
[1777459097248,34.87,77666.81,0.02,0.37133,0.00016,26.12517]
[1777459103410,34.87,77664.53,0.02,0.37094,0.00016,26.11569]
[1777459107194,34.86,77669.48,0.02,0.3717,0.00016,26.13447]
[1777459107403,34.86,77669.48,0.02,0.3717,0.00016,26.13447]
[1777459107436,34.86,77669.48,0.02,0.3717,0.00016,26.13447]
[1777459107505,34.86,77670.31,0.02,0.37183,0.00016,26.13761]
[1777459108245,34.86,77670.31,0.02,0.37183,0.00016,26.13761]
[1777459108290,34.86,77670.31,0.02,0.37183,0.00016,26.13761]
[1777459108713,34.86,77675.26,0.02,0.3726,0.00016,26.15678]
[1777459108732,34.86,77675.26,0.02,0.3726,0.00016,26.15678]
[1777459108785,34.86,77675.26,0.02,0.3726,0.00016,26.15678]
[1777459109046,34.86,77675.26,0.02,0.3726,0.00016,26.15677]
[1777459111577,34.86,77677.32,0.02,0.37292,0.00016,26.16471]
[1777459111591,34.86,77677.6,0.02,0.37295,0.00016,26.16226]
[1777459111645,34.86,77677.6,0.02,0.37295,0.00016,26.16226]
[1777459111703,34.86,77677.6,0.02,0.37295,0.00016,26.16226]
[1777459112331,34.86,77677.6,0.02,0.37295,0.00016,26.16226]
[1777459112365,34.86,77682.73,0.02,0.37376,0.00016,26.18196]
[1777459117037,34.85,77689.3,0.02,0.37476,0.00016,26.20648]
[1777459117561,34.85,77689.3,0.02,0.37476,0.00016,26.20648]
[1777459119480,34.85,77688.71,0.02,0.37467,0.00016,26.20413]
[1777459119549,34.85,77687.32,0.02,0.37444,0.00016,26.19877]
[1777459120483,34.85,77687.32,0.02,0.37444,0.00016,26.19877]
[1777459120490,34.85,77687.32,0.02,0.37444,0.00016,26.19877]
[1777459120505,34.85,77683.31,0.02,0.37381,0.00016,26.18338]
[1777459122822,34.85,77678.62,0.02,0.37307,0.00016,26.16527]
[1777459123373,34.85,77678.62,0.02,0.37307,0.00016,26.16527]
[1777459123475,34.85,77679.61,0.02,0.37322,0.00016,26.16905]
[1777459123834,34.85,77679.61,0.02,0.37322,0.00016,26.16905]
[1777459124548,34.85,77679.05,0.02,0.37314,0.00016,26.16687]
[1777459124984,34.85,77679.05,0.02,0.37314,0.00016,26.16687]
[1777459125158,34.85,77679.25,0.02,0.37317,0.00016,26.16761]
[1777459126620,34.85,77679.25,0.02,0.37317,0.00016,26.16761]
[1777459127172,34.85,77679.98,0.02,0.37328,0.00016,26.17037]
[1777459129658,34.85,77679.75,0.02,0.37324,0.00016,26.16944]
[1777459130193,34.85,77679.75,0.02,0.37324,0.00016,26.16941]
[1777459135210,34.85,77680.25,0.02,0.37331,0.00016,26.17125]
[1777459135311,34.84,77680.72,0.02,0.37339,0.00016,26.17304]
[1777459140717,34.84,77682.82,0.02,0.37371,0.00016,26.18099]
[1777459143032,34.84,77685.84,0.02,0.37418,0.00016,26.19251]
[1777459143044,34.84,77685.84,0.02,0.37418,0.00016,26.19251]
[1777459143047,34.84,77685.84,0.02,0.37418,0.00016,26.19251]
[1777459143284,34.84,77685.84,0.02,0.37418,0.00016,26.19249]
[1777459145297,34.84,77694.14,0.02,0.37549,0.00016,26.22403]
[1777459150333,34.84,77697.47,0.02,0.376,0.00016,26.23638]
[1777459153311,34.84,77691.98,0.02,0.37513,0.00016,26.21544]
[1777459153526,34.84,77691.98,0.02,0.37513,0.00016,26.21544]
[1777459153587,34.84,77687.38,0.02,0.3744,0.00016,26.19786]
[1777459154650,34.84,77687.38,0.02,0.3744,0.00016,26.19786]
[1777459154659,34.84,77687.38,0.02,0.3744,0.00016,26.19786]
[1777459155250,34.84,77682.93,0.02,0.3737,0.00016,26.18076]
[1777459155368,34.84,77682.91,0.02,0.37369,0.00016,26.18065]
[1777459159531,34.83,77680.8,0.02,0.37336,0.00016,26.17246]
[1777459159677,34.83,77680.17,0.02,0.37326,0.00016,26.17002]
[1777459160673,34.83,77672.16,0.02,0.372,0.00016,26.13903]
[1777459162006,34.83,77672.16,0.02,0.372,0.00016,26.13901]
[1777459162670,34.83,77666.19,0.02,0.37106,0.00016,26.11562]
[1777459163413,34.83,77666.19,0.02,0.37106,0.00016,26.11562]
[1777459163428,34.83,77666.19,0.02,0.37106,0.00016,26.11562]
[1777459165447,34.83,77663.92,0.02,0.37069,0.00016,26.1065]
[1777459165457,34.83,77663.92,0.02,0.37069,0.00016,26.1065]
[1777459166448,34.83,77662.26,0.02,0.37042,0.00016,26.09987]
[1777459166580,34.83,77662.26,0.02,0.37042,0.00016,26.09987]
[1777459166611,34.83,77662.26,0.02,0.37042,0.00016,26.09987]
[1777459166632,34.83,77662.26,0.02,0.37042,0.00016,26.09987]
[1777459166673,34.83,77661.29,0.02,0.37026,0.00016,26.09594]
[1777459167444,34.83,77661.29,0.02,0.37026,0.00016,26.09594]
[1777459167476,34.83,77661.29,0.02,0.37026,0.00016,26.09594]
[1777459167556,34.83,77659.68,0.02,0.37001,0.00016,26.08949]
[1777459167979,34.83,77659.68,0.02,0.37001,0.00016,26.08949]
[1777459168017,34.83,77659.68,0.02,0.37001,0.00016,26.08949]
[1777459168031,34.83,77659.68,0.02,0.37001,0.00016,26.08949]
[1777459168614,34.83,77659.68,0.02,0.37001,0.00016,26.08949]
[1777459168648,34.83,77659.68,0.02,0.37001,0.00016,26.08949]
[1777459169485,34.82,77657.74,0.02,0.3697,0.00016,26.08173]
[1777459169552,34.82,77657.32,0.02,0.36963,0.00016,26.07996]
[1777459174665,34.82,77654.76,0.02,0.36919,0.00016,26.0659]
[1777459176134,34.82,77654.17,0.02,0.36909,0.00016,26.06336]
[1777459176585,34.81,77648.6,0.02,0.36821,0.00016,26.04115]
[1777459177588,34.81,77648.6,0.02,0.36821,0.00016,26.04115]
[1777459177602,34.81,77648.6,0.02,0.36821,0.00016,26.04115]
[1777459177608,34.81,77648.6,0.02,0.36821,0.00016,26.04115]
[1777459177627,34.81,77647.37,0.02,0.36801,0.00016,26.03615]
[1777459179595,34.81,77647.15,0.02,0.36797,0.00016,26.03518]
[1777459179639,34.81,77646.46,0.02,0.36786,0.00016,26.03234]
[1777459180196,34.81,77646.46,0.02,0.36786,0.00016,26.03234]
[1777459180543,34.81,77646.27,0.02,0.36783,0.00016,26.0315]
[1777459185579,34.81,77648.66,0.02,0.36818,0.00016,26.04057]
[1777459190527,34.8,77648.33,0.02,0.36812,0.00016,26.03887]
[1777459190676,34.8,77650.42,0.02,0.36844,0.00016,26.04708]
[1777459192005,34.8,77650.42,0.02,0.36843,0.00016,26.04699]
[1777459192709,34.79,77649.04,0.02,0.36817,0.00016,26.04046]
[1777459193613,34.79,77649.04,0.02,0.36817,0.00016,26.04046]
[1777459193672,34.78,77648.63,0.02,0.36807,0.00016,26.03781]
[1777459196816,34.75,77648.31,0.02,0.36789,0.00016,26.03372]
[1777459197662,34.74,77648.19,0.02,0.36784,0.00016,26.03234]
[1777459198608,34.74,77648.19,0.02,0.36784,0.00016,26.03234]
[1777459199355,34.74,77646.31,0.02,0.36754,0.00016,26.02473]
[1777459199608,34.74,77646.31,0.02,0.36754,0.00016,26.02473]
[1777459199655,34.74,77646.31,0.02,0.36754,0.00016,26.02473]
[1777459199670,34.74,77646.31,0.02,0.36754,0.00016,26.02473]
[1777459199683,34.74,77646.51,0.02,0.36757,0.00016,26.02545]
[1777459200385,34.74,77646.51,0.02,0.36757,0.00016,26.02545]
[1777459200459,34.74,77646.51,0.02,0.36757,0.00016,26.02545]
[1777459200484,34.74,77646.51,0.02,0.36757,0.00016,26.02545]
[1777459200605,34.74,77646.51,0.02,0.36757,0.00016,26.02545]
[1777459200687,34.73,77646.51,0.02,0.36756,0.00016,26.02536]
[1777459205718,34.7,77640.89,0.02,0.36656,0.00016,25.99988]
[1777459206331,34.7,77640.89,0.02,0.36656,0.00016,25.99988]
[1777459206725,34.7,77640.58,0.02,0.36648,0.00016,25.99798]
[1777459211760,34.69,77640.67,0.02,0.36646,0.00016,25.99747]
[1777459217073,34.66,77640.89,0.02,0.36639,0.00016,25.99597]
[1777459217127,34.66,77640.89,0.02,0.36639,0.00016,25.99597]
[1777459217679,34.66,77640.68,0.02,0.36636,0.00016,25.99507]
[1777459218032,34.66,77640.68,0.02,0.36636,0.00016,25.99507]
[1777459220049,34.66,77637.78,0.02,0.3659,0.00016,25.98327]
[1777459220475,34.66,77637.55,0.02,0.36586,0.00016,25.98224]
[1777459221281,34.66,77637.55,0.02,0.36586,0.00016,25.98224]
[1777459221971,34.66,77635.69,0.02,0.36556,0.00016,25.97465]
[1777459226112,34.66,77635.11,0.02,0.36547,0.00016,25.97214]
[1777459227293,34.66,77634.5,0.02,0.36537,0.00016,25.96962]
[1777459227675,34.66,77632.85,0.02,0.36511,0.00016,25.96287]
[1777459229732,34.66,77631.86,0.02,0.36495,0.00016,25.95881]
[1777459230720,34.66,77631.13,0.02,0.36483,0.00016,25.95578]
[1777459231223,34.66,77631.13,0.02,0.36483,0.00016,25.95578]
[1777459231646,34.66,77629.6,0.02,0.36458,0.00016,25.94598]
[1777459232389,34.66,77629.6,0.02,0.36458,0.00016,25.94598]
[1777459232398,34.66,77629.6,0.02,0.36458,0.00016,25.94598]
[1777459232402,34.66,77629.6,0.02,0.36458,0.00016,25.94598]
[1777459232427,34.66,77629.6,0.02,0.36458,0.00016,25.94598]
[1777459232567,34.66,77629.58,0.02,0.36457,0.00016,25.94587]
[1777459237992,34.66,77628.31,0.02,0.36437,0.00016,25.94057]
[1777459238251,34.66,77628.31,0.02,0.36437,0.00016,25.94057]
[1777459238350,34.66,77629.63,0.02,0.36457,0.00016,25.94596]
[1777459240166,34.66,77629.63,0.02,0.36457,0.00016,25.94596]
[1777459240282,34.66,77629.63,0.02,0.36457,0.00016,25.94596]
[1777459240719,34.66,77629.74,0.02,0.36459,0.00016,25.94636]
[1777459241228,34.66,77629.74,0.02,0.36459,0.00016,25.94636]
[1777459241623,34.65,77630.29,0.02,0.36468,0.00016,25.94859]
[1777459245305,34.65,77634.6,0.02,0.36535,0.00016,25.9661]
[1777459245394,34.65,77631.83,0.02,0.36491,0.00016,25.95471]
[1777459246782,34.65,77631.78,0.02,0.3649,0.00016,25.95451]
[1777459247010,34.65,77625.74,0.02,0.36395,0.00016,25.92979]
[1777459247833,34.65,77625.74,0.02,0.36395,0.00016,25.92979]
[1777459248272,34.65,77625.74,0.02,0.36395,0.00016,25.92979]
[1777459249726,34.65,77626.04,0.02,0.364,0.00016,25.93101]
[1777459250598,34.65,77626.11,0.02,0.36401,0.00016,25.93125]
[1777459253220,34.65,77624.09,0.02,0.36369,0.00016,25.92293]
[1777459253266,34.65,77624.09,0.02,0.36369,0.00016,25.92293]
[1777459253271,34.65,77624.09,0.02,0.36369,0.00016,25.92293]
[1777459253611,34.65,77624.09,0.02,0.36369,0.00016,25.92293]
[1777459253748,34.65,77623.15,0.02,0.36354,0.00016,25.91906]
[1777459254786,34.65,77623.15,0.02,0.36354,0.00016,25.91906]
[1777459255464,34.65,77618.77,0.02,0.36285,0.00016,25.90085]
[1777459258467,34.65,77617.07,0.02,0.36258,0.00016,25.89367]
[1777459258491,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259027,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259188,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259282,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259382,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259470,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259514,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259662,34.65,77615.07,0.02,0.36225,0.00016,25.88511]
[1777459259707,34.65,77611.5,0.02,0.36169,0.00016,25.87014]
[1777459260503,34.65,77611.5,0.02,0.36169,0.00016,25.87014]
[1777459260714,34.64,77601.11,0.02,0.36006,0.00016,25.82655]
[1777459262622,34.64,77602.1,0.02,0.36021,0.00016,25.83058]
[1777459264575,34.64,77601.45,0.02,0.3601,0.00016,25.82765]
[1777459264660,34.64,77599.57,0.02,0.3598,0.00016,25.81964]
[1777459270185,34.64,77599.95,0.02,0.35984,0.00016,25.82076]
[1777459270623,34.64,77599.95,0.02,0.35984,0.00016,25.82076]
[1777459270646,34.63,77599.69,0.02,0.35979,0.00016,25.81957]
[1777459272284,34.63,77598.46,0.02,0.3596,0.00016,25.81429]
[1777459272558,34.63,77598.46,0.02,0.3596,0.00016,25.81429]
[1777459272641,34.63,77596.86,0.02,0.35934,0.00016,25.80745]
[1777459272819,34.63,77596.86,0.02,0.35934,0.00016,25.80745]
[1777459272831,34.63,77596.86,0.02,0.35934,0.00016,25.80745]
[1777459273067,34.63,77596.86,0.02,0.35934,0.00016,25.80745]
[1777459273733,34.63,77596.86,0.02,0.35934,0.00016,25.80745]
[1777459273770,34.63,77596.54,0.02,0.35929,0.00016,25.806]
[1777459273865,34.63,77596.54,0.02,0.35929,0.00016,25.806]
[1777459274202,34.63,77596.54,0.02,0.35929,0.00016,25.806]
[1777459279237,34.63,77598.53,0.02,0.35958,0.00016,25.8139]
[1777459281004,34.63,77600.66,0.02,0.35991,0.00016,25.82287]
[1777459281982,34.62,77603.82,0.02,0.3604,0.00016,25.83597]
[1777459282661,34.62,77601.15,0.02,0.35998,0.00016,25.82465]
[1777459287752,34.62,77600.85,0.02,0.35992,0.00016,25.82303]
[1777459288065,34.62,77595.99,0.02,0.35915,0.00016,25.80245]
[1777459288820,34.62,77591.19,0.02,0.3584,0.00016,25.78203]
[1777459289425,34.62,77591.19,0.02,0.3584,0.00016,25.78203]
[1777459289503,34.62,77591.19,0.02,0.3584,0.00016,25.78203]
[1777459289598,34.62,77591.19,0.02,0.3584,0.00016,25.78203]
[1777459290116,34.62,77589.81,0.02,0.35818,0.00016,25.77609]
[1777459290120,34.62,77589.81,0.02,0.35818,0.00016,25.77609]
[1777459290556,34.61,77588.58,0.02,0.35794,0.00016,25.76971]
[1777459295744,34.6,77585.94,0.02,0.35747,0.00016,25.7538]
[1777459296436,34.6,77585.94,0.02,0.35747,0.00016,25.7538]
[1777459296564,34.6,77585.94,0.02,0.35747,0.00016,25.7538]
[1777459296618,34.6,77585.94,0.02,0.35747,0.00016,25.7538]
[1777459296726,34.6,77585.37,0.02,0.35738,0.00016,25.75126]
[1777459296926,34.6,77585.37,0.02,0.35738,0.00016,25.75126]
[1777459297659,34.6,77585.37,0.02,0.35738,0.00016,25.75126]
[1777459297673,34.6,77585.37,0.02,0.35738,0.00016,25.75126]
[1777459297710,34.6,77572.7,0.02,0.3554,0.00016,25.69675]
[1777459298283,34.6,77572.7,0.02,0.3554,0.00016,25.69675]
[1777459298719,34.6,77568.0,0.02,0.35466,0.00016,25.67639]
[1777459299489,34.6,77568.0,0.02,0.35466,0.00016,25.67639]
[1777459300168,34.6,77569.45,0.02,0.35489,0.00016,25.68267]
[1777459300383,34.6,77569.45,0.02,0.35489,0.00016,25.68267]
[1777459302264,34.6,77573.35,0.02,0.3555,0.00016,25.69955]
[1777459302516,34.6,77573.27,0.02,0.35548,0.00016,25.6992]
[1777459305031,34.6,77576.2,0.02,0.35594,0.00016,25.71182]
[1777459305276,34.6,77576.2,0.02,0.35594,0.00016,25.71182]
[1777459305814,34.59,77572.02,0.02,0.35528,0.00016,25.6936]
[1777459306185,34.59,77572.02,0.02,0.35528,0.00016,25.6936]
[1777459306219,34.59,77572.02,0.02,0.35528,0.00016,25.6936]
[1777459306378,34.59,77572.02,0.02,0.35528,0.00016,25.6936]
[1777459306433,34.59,77572.02,0.02,0.35528,0.00016,25.69357]
[1777459309868,34.59,77570.22,0.02,0.355,0.00016,25.68574]
[1777459310014,34.59,77570.22,0.02,0.355,0.00016,25.68574]
[1777459310091,34.59,77570.22,0.02,0.355,0.00016,25.68574]
[1777459310840,34.59,77570.22,0.02,0.355,0.00016,25.68574]
[1777459310461,34.59,77569.25,0.02,0.35483,0.00016,25.6811]
[1777459311601,34.59,77569.25,0.02,0.35483,0.00016,25.6811]
[1777459311673,34.59,77556.54,0.02,0.35285,0.00016,25.62566]
[1777459312194,34.59,77556.54,0.02,0.35285,0.00016,25.62566]
[1777459312204,34.59,77556.54,0.02,0.35285,0.00016,25.62566]
[1777459312389,34.59,77556.54,0.02,0.35285,0.00016,25.62566]
[1777459312579,34.59,77555.83,0.02,0.35273,0.00016,25.62238]
[1777459314491,34.59,77556.53,0.02,0.35284,0.00016,25.62531]
[1777459314593,34.59,77559.24,0.02,0.35325,0.00016,25.63705]
[1777459320531,34.58,77559.85,0.02,0.35332,0.00016,25.63894]
[1777459324661,34.57,77559.03,0.02,0.35317,0.00016,25.63491]
[1777459324729,34.57,77557.55,0.02,0.35294,0.00016,25.62828]
[1777459326388,34.57,77554.56,0.02,0.35247,0.00016,25.61501]
[1777459327075,34.57,77551.92,0.02,0.35205,0.00016,25.60325]
[1777459327127,34.57,77551.92,0.02,0.35205,0.00016,25.60325]
[1777459327848,34.57,77551.92,0.02,0.35205,0.00016,25.60325]
[1777459328587,34.57,77551.03,0.02,0.3519,0.00016,25.59907]
[1777459330485,34.57,77550.93,0.02,0.35188,0.00016,25.59852]
[1777459330549,34.57,77550.93,0.02,0.35188,0.00016,25.59852]
[1777459332128,34.57,77548.6,0.02,0.35151,0.00016,25.58799]
[1777459332579,34.57,77548.6,0.02,0.35151,0.00016,25.58799]
[1777459337272,34.56,77551.43,0.02,0.35193,0.00016,25.59994]
[1777459337298,34.56,77551.43,0.02,0.35193,0.00016,25.59994]
[1777459337809,34.56,77551.43,0.02,0.35193,0.00016,25.59994]
[1777459337754,34.56,77552.48,0.02,0.35209,0.00016,25.60449]
[1777459338315,34.56,77552.48,0.02,0.35209,0.00016,25.60449]
[1777459338341,34.56,77552.48,0.02,0.35209,0.00016,25.60449]
[1777459338658,34.56,77552.48,0.02,0.35208,0.00016,25.60437]
[1777459338961,34.56,77552.48,0.02,0.35208,0.00016,25.60437]
[1777459338970,34.56,77552.48,0.02,0.35208,0.00016,25.60437]
[1777459339665,34.56,77552.48,0.02,0.35208,0.00016,25.60437]
[1777459339684,34.56,77552.48,0.02,0.35208,0.00016,25.60437]
[1777459339690,34.56,77552.48,0.02,0.35208,0.00016,25.60437]
[1777459339790,34.56,77548.75,0.02,0.3515,0.00016,25.58778]
[1777459340945,34.56,77548.96,0.02,0.35153,0.00016,25.5886]
[1777459340962,34.56,77548.96,0.02,0.35153,0.00016,25.5886]
[1777459341678,34.56,77548.43,0.02,0.35144,0.00016,25.58615]
[1777459344115,34.55,77547.31,0.02,0.35126,0.00016,25.581]
[1777459344710,34.55,77547.56,0.02,0.3513,0.00016,25.5821]
[1777459344989,34.55,77547.56,0.02,0.3513,0.00016,25.5821]
[1777459345086,34.55,77547.56,0.02,0.3513,0.00016,25.5821]
[1777459345711,34.55,77537.49,0.02,0.34972,0.00016,25.53706]
[1777459348643,34.55,77541.99,0.02,0.35042,0.00016,25.55697]
[1777459348744,34.55,77540.07,0.02,0.35012,0.00016,25.54833]
[1777459349387,34.55,77540.07,0.02,0.35012,0.00016,25.54833]
[1777459349739,34.55,77539.57,0.02,0.35003,0.00016,25.54603]
[1777459350898,34.55,77535.29,0.02,0.34937,0.00016,25.52685]
[1777459351753,34.55,77536.56,0.02,0.34954,0.00016,25.5289]
[1777459351977,34.55,77536.56,0.02,0.34954,0.00016,25.5289]
[1777459352635,34.55,77536.56,0.02,0.34954,0.00016,25.5289]
[1777459352735,34.55,77536.56,0.02,0.34954,0.00016,25.5289]
[1777459352836,34.55,77536.06,0.02,0.34946,0.00016,25.52661]
[1777459354756,34.55,77533.72,0.02,0.3491,0.00016,25.51607]
[1777459355988,34.55,77531.93,0.02,0.34882,0.00016,25.50793]
[1777459356892,34.55,77531.93,0.02,0.34882,0.00016,25.50793]
[1777459356983,34.55,77531.86,0.02,0.3488,0.00016,25.50756]
[1777459357405,34.55,77531.86,0.02,0.3488,0.00016,25.50756]
[1777459357841,34.55,77531.86,0.02,0.3488,0.00016,25.50756]
[1777459357850,34.55,77531.86,0.02,0.3488,0.00016,25.50756]
[1777459357795,34.55,77530.37,0.02,0.34857,0.00016,25.50082]
[1777459358421,34.55,77530.37,0.02,0.34857,0.00016,25.50082]
[1777459358802,34.55,77527.29,0.02,0.34809,0.00016,25.48691]
[1777459358980,34.55,77527.29,0.02,0.34809,0.00016,25.48691]
[1777459359784,34.55,77527.29,0.02,0.34809,0.00016,25.48691]
[1777459359885,34.55,77531.21,0.02,0.3487,0.00016,25.5045]
[1777459360307,34.55,77531.21,0.02,0.3487,0.00016,25.5045]
[1777459360817,34.55,77531.21,0.02,0.34869,0.00016,25.50445]
[1777459361423,34.55,77531.21,0.02,0.34869,0.00016,25.50445]
[1777459361429,34.55,77531.21,0.02,0.34869,0.00016,25.50445]
[1777459363612,34.54,77531.03,0.02,0.34866,0.00016,25.50353]
[1777459363634,34.54,77531.03,0.02,0.34866,0.00016,25.50353]
[1777459363837,34.54,77532.02,0.02,0.34881,0.00016,25.50792]
[1777459364355,34.54,77532.02,0.02,0.34881,0.00016,25.50792]
[1777459365882,34.54,77532.57,0.02,0.3489,0.00016,25.51033]
[1777459366938,34.54,77532.73,0.02,0.34892,0.00016,25.51093]
[1777459367865,34.54,77536.3,0.02,0.34947,0.00016,25.52686]
[1777459372900,34.54,77534.22,0.02,0.34914,0.00016,25.51724]
[1777459373352,34.54,77534.22,0.02,0.34914,0.00016,25.51724]
[1777459373390,34.54,77534.22,0.02,0.34914,0.00016,25.51724]
[1777459373712,34.54,77534.22,0.02,0.34914,0.00016,25.51724]
[1777459373908,34.54,77535.0,0.02,0.34925,0.00016,25.52067]
[1777459375076,34.54,77540.8,0.02,0.35015,0.00016,25.54651]
[1777459375139,34.54,77540.8,0.02,0.35015,0.00016,25.54651]
[1777459375240,34.54,77540.26,0.02,0.35007,0.00016,25.54411]
[1777459376514,34.54,77540.26,0.02,0.35007,0.00016,25.54411]
[1777459377116,34.54,77539.46,0.02,0.34994,0.00016,25.54038]
[1777459377190,34.54,77544.19,0.02,0.35067,0.00016,25.56145]
[1777459379819,34.54,77544.19,0.02,0.35067,0.00016,25.56136]
[1777459380450,34.53,77554.67,0.02,0.3523,0.00016,25.60754]
[1777459381026,34.53,77554.67,0.02,0.3523,0.00016,25.60754]
[1777459381530,34.53,77554.67,0.02,0.3523,0.00016,25.60754]
[1777459381599,34.53,77554.67,0.02,0.3523,0.00016,25.60754]
[1777459381699,34.53,77554.67,0.02,0.3523,0.00016,25.60754]
[1777459381859,34.53,77552.26,0.02,0.35191,0.00016,25.59668]
[1777459382076,34.53,77552.26,0.02,0.35191,0.00016,25.59668]
[1777459382825,34.53,77539.33,0.02,0.3499,0.00016,25.53919]
[1777459383224,34.53,77539.33,0.02,0.3499,0.00016,25.53919]
[1777459383316,34.53,77528.74,0.02,0.34825,0.00016,25.4917]
[1777459386275,34.53,77526.63,0.02,0.34792,0.00016,25.48211]
[1777459386347,34.53,77523.16,0.02,0.34738,0.00016,25.46638]
[1777459387889,34.53,77523.16,0.02,0.34738,0.00016,25.46638]
[1777459388392,34.53,77524.54,0.02,0.34759,0.00016,25.47256]
[1777459390875,34.53,77526.47,0.02,0.34789,0.00016,25.48123]
[1777459390902,34.53,77526.47,0.02,0.34789,0.00016,25.48123]
[1777459390910,34.53,77520.62,0.02,0.34698,0.00016,25.45469]
[1777459391837,34.53,77520.62,0.02,0.34698,0.00016,25.45469]
[1777459392168,34.53,77538.92,0.02,0.34982,0.00016,25.53703]
[1777459393316,34.53,77538.92,0.02,0.34982,0.00016,25.53703]
[1777459393704,34.53,77538.92,0.02,0.34982,0.00016,25.53703]
[1777459393715,34.53,77538.92,0.02,0.34982,0.00016,25.53703]
[1777459393719,34.53,77538.92,0.02,0.34982,0.00016,25.53703]
[1777459393724,34.53,77542.42,0.02,0.35036,0.00016,25.55247]
[1777459394733,34.53,77552.51,0.02,0.35192,0.00016,25.5971]
[1777459395308,34.53,77552.51,0.02,0.35192,0.00016,25.5971]
[1777459395379,34.53,77553.69,0.02,0.35211,0.00016,25.60231]
[1777459397286,34.52,77554.2,0.02,0.35218,0.00016,25.60432]
[1777459397317,34.52,77554.2,0.02,0.35218,0.00016,25.60432]
[1777459397353,34.52,77554.46,0.02,0.35222,0.00016,25.60547]
[1777459398165,34.52,77554.46,0.02,0.35222,0.00016,25.60547]
[1777459399292,34.52,77553.24,0.02,0.35202,0.00016,25.59997]
[1777459399477,34.52,77551.78,0.02,0.35179,0.00016,25.59329]
[1777459405129,34.52,77554.04,0.02,0.35212,0.00016,25.60272]
[1777459409389,34.51,77553.96,0.02,0.3521,0.00016,25.60205]
[1777459409402,34.51,77553.96,0.02,0.3521,0.00016,25.60205]
[1777459409403,34.51,77555.12,0.02,0.35227,0.00016,25.60706]
[1777459415618,34.51,77556.09,0.02,0.35239,0.00016,25.60726]
[1777459421240,34.5,77554.66,0.02,0.35214,0.00016,25.60028]
[1777459425159,34.5,77554.52,0.02,0.3521,0.00016,25.5993]
[1777459425591,34.5,77554.52,0.02,0.3521,0.00016,25.5993]
[1777459425643,34.5,77552.28,0.02,0.35175,0.00016,25.58931]
[1777459429651,34.5,77548.89,0.02,0.35121,0.00016,25.57407]
[1777459429749,34.5,77550.77,0.02,0.3515,0.00016,25.58234]
[1777459433689,34.49,77553.29,0.02,0.35189,0.00016,25.59328]
[1777459433945,34.49,77553.05,0.02,0.35185,0.00016,25.59214]
[1777459435711,34.49,77553.05,0.02,0.35185,0.00016,25.59214]
[1777459435720,34.49,77552.88,0.02,0.35182,0.00016,25.59128]
[1777459438506,34.49,77552.37,0.02,0.35173,0.00016,25.58894]
[1777459439748,34.49,77552.39,0.02,0.35173,0.00016,25.58898]
[1777459445260,34.49,77552.19,0.02,0.3517,0.00016,25.58793]
[1777459450279,34.49,77552.04,0.02,0.35166,0.00016,25.58699]
[1777459455297,34.49,77549.28,0.02,0.35123,0.00016,25.57462]
[1777459461472,34.49,77550.6,0.02,0.35143,0.00016,25.58034]
[1777459466959,34.48,77551.82,0.02,0.35161,0.00016,25.5856]
[1777459472425,34.48,77552.32,0.02,0.35167,0.00016,25.58413]
[1777459474491,34.48,77551.91,0.02,0.3516,0.00016,25.58227]
[1777459474507,34.48,77551.91,0.02,0.3516,0.00016,25.58227]
[1777459474855,34.48,77551.91,0.02,0.3516,0.00016,25.58227]
[1777459474907,34.48,77547.86,0.02,0.35097,0.00016,25.56428]
[1777459475417,34.48,77547.86,0.02,0.35097,0.00016,25.56428]
[1777459475625,34.48,77547.86,0.02,0.35097,0.00016,25.56427]
[1777459476222,34.48,77547.86,0.02,0.35097,0.00016,25.56427]
[1777459476306,34.48,77547.86,0.02,0.35097,0.00016,25.56427]
[1777459476551,34.48,77547.86,0.02,0.35097,0.00016,25.56427]
[1777459476879,34.48,77535.4,0.02,0.34903,0.00016,25.50858]
[1777459477087,34.48,77535.4,0.02,0.34903,0.00016,25.50858]
[1777459477530,34.48,77535.4,0.02,0.34903,0.00016,25.50858]
[1777459477575,34.48,77535.4,0.02,0.34903,0.00016,25.50858]
[1777459478269,34.48,77528.44,0.02,0.34794,0.00016,25.47722]
[1777459483779,34.48,77523.35,0.02,0.34716,0.00016,25.45427]
[1777459483809,34.48,77522.81,0.02,0.34707,0.00016,25.45184]
[1777459484273,34.48,77522.81,0.02,0.34707,0.00016,25.45184]
[1777459484744,34.48,77522.28,0.02,0.34699,0.00016,25.44945]
[1777459490730,34.48,77520.25,0.02,0.34668,0.00016,25.44028]
[1777459494401,34.48,77520.85,0.02,0.34677,0.00016,25.44303]
[1777459494959,34.48,77520.15,0.02,0.34666,0.00016,25.43984]
[1777459496407,34.48,77520.15,0.02,0.34666,0.00016,25.43984]
[1777459496772,34.48,77520.19,0.02,0.34667,0.00016,25.44002]
[1777459501924,34.48,77517.19,0.02,0.3462,0.00016,25.42634]
[1777459507276,34.48,77510.92,0.02,0.34523,0.00016,25.39766]
[1777459512615,34.48,77505.67,0.02,0.34442,0.00015,25.3736]
[1777459517921,34.48,77504.68,0.02,0.34427,0.00015,25.3691]
[1777459520605,34.48,77504.3,0.02,0.34421,0.00015,25.36736]
[1777459521050,34.48,77512.32,0.02,0.34545,0.00016,25.4042]
[1777459521105,34.48,77512.32,0.02,0.34545,0.00016,25.4042]
[1777459521279,34.48,77512.32,0.02,0.34545,0.00016,25.4042]
[1777459521288,34.48,77512.32,0.02,0.34545,0.00016,25.4042]
[1777459521914,34.48,77512.32,0.02,0.34545,0.00016,25.4042]
[1777459521950,34.48,77512.61,0.02,0.3455,0.00016,25.4055]
[1777459522451,34.48,77512.61,0.02,0.3455,0.00016,25.4055]
[1777459522957,34.48,77520.13,0.02,0.34666,0.00016,25.43977]
[1777459525744,34.48,77523.25,0.02,0.34714,0.00016,25.45384]
[1777459525978,34.48,77526.3,0.02,0.34761,0.00016,25.46761]
[1777459526288,34.48,77526.3,0.02,0.34761,0.00016,25.46761]
[1777459526321,34.48,77526.3,0.02,0.34761,0.00016,25.46761]
[1777459526759,34.48,77526.3,0.02,0.34761,0.00016,25.46761]
[1777459526765,34.48,77526.3,0.02,0.34761,0.00016,25.46761]
[1777459526984,34.48,77528.38,0.02,0.34793,0.00016,25.47696]
[1777459527141,34.48,77528.38,0.02,0.34793,0.00016,25.47696]
[1777459527150,34.48,77528.38,0.02,0.34793,0.00016,25.47696]
[1777459527992,34.48,77533.57,0.02,0.34874,0.00016,25.50028]
[1777459528591,34.48,77533.57,0.02,0.34874,0.00016,25.50028]
[1777459528599,34.48,77533.57,0.02,0.34874,0.00016,25.50028]
[1777459528698,34.48,77533.57,0.02,0.34874,0.00016,25.50028]
[1777459528709,34.48,77533.57,0.02,0.34874,0.00016,25.50028]
[1777459528999,34.48,77533.98,0.02,0.34879,0.00016,25.50185]
[1777459530804,34.48,77538.84,0.02,0.34955,0.00016,25.52363]
[1777459531013,34.48,77542.28,0.02,0.35006,0.00016,25.5354]
[1777459532844,34.47,77542.61,0.02,0.3501,0.00016,25.53636]
[1777459533027,34.47,77541.79,0.02,0.34995,0.00016,25.53225]
[1777459533802,34.47,77541.79,0.02,0.34995,0.00016,25.53225]
[1777459533827,34.47,77541.79,0.02,0.34995,0.00016,25.53225]
[1777459534854,34.47,77540.93,0.02,0.3498,0.00016,25.52799]
[1777459535041,34.47,77549.83,0.02,0.35119,0.00016,25.5676]
[1777459540075,34.44,77552.68,0.02,0.35151,0.00016,25.57698]
[1777459545778,34.43,77556.22,0.02,0.35204,0.00016,25.59218]
[1777459551465,34.45,77560.37,0.02,0.35275,0.00016,25.61204]
[1777459551503,34.45,77560.37,0.02,0.35275,0.00016,25.61204]
[1777459552065,34.45,77560.37,0.02,0.35275,0.00016,25.61204]
[1777459552956,34.45,77561.2,0.02,0.35288,0.00016,25.61575]
[1777459553033,34.45,77561.65,0.02,0.35296,0.00016,25.61779]
[1777459554222,34.45,77561.65,0.02,0.35296,0.00016,25.61779]
[1777459554324,34.45,77561.75,0.02,0.35297,0.00016,25.61829]
[1777459555392,34.45,77562.26,0.02,0.35305,0.00016,25.62058]
[1777459556496,34.45,77562.26,0.02,0.35305,0.00016,25.62058]
[1777459556510,34.45,77562.26,0.02,0.35305,0.00016,25.62058]
[1777459556598,34.45,77562.21,0.02,0.35305,0.00016,25.62047]
[1777459558038,34.45,77562.21,0.02,0.35305,0.00016,25.62047]
[1777459558053,34.45,77562.21,0.02,0.35305,0.00016,25.62047]
[1777459558598,34.45,77562.58,0.02,0.35311,0.00016,25.62221]
[1777459561729,34.45,77564.08,0.02,0.35335,0.00016,25.6288]
[1777459561929,34.45,77564.08,0.02,0.35335,0.00016,25.6288]
[1777459561942,34.45,77564.08,0.02,0.35335,0.00016,25.6288]
[1777459562029,34.45,77565.18,0.02,0.35352,0.00016,25.63373]
[1777459562549,34.45,77565.18,0.02,0.35352,0.00016,25.63373]
[1777459564113,34.45,77570.13,0.02,0.3543,0.00016,25.65539]
[1777459564163,34.45,77576.62,0.02,0.35532,0.00016,25.68374]
[1777459564194,34.45,77576.62,0.02,0.35532,0.00016,25.68374]
[1777459564207,34.45,77576.62,0.02,0.35532,0.00016,25.68374]
[1777459564681,34.45,77576.62,0.02,0.35532,0.00016,25.68374]
[1777459564705,34.45,77576.62,0.02,0.35532,0.00016,25.68374]
[1777459565218,34.45,77579.68,0.02,0.3558,0.00016,25.69701]
[1777459565439,34.45,77579.68,0.02,0.3558,0.00016,25.69701]
[1777459565540,34.45,77582.59,0.02,0.35626,0.00016,25.70959]
[1777459568641,34.45,77584.18,0.02,0.3565,0.00016,25.71643]
[1777459569263,34.45,77584.26,0.02,0.35652,0.00016,25.71675]
[1777459569265,34.45,77584.26,0.02,0.35652,0.00016,25.71675]
[1777459569295,34.45,77584.26,0.02,0.35652,0.00016,25.71675]
[1777459569785,34.45,77580.95,0.02,0.356,0.00016,25.70246]
[1777459574278,34.45,77576.48,0.02,0.3553,0.00016,25.68313]
[1777459575328,34.45,77579.94,0.02,0.35584,0.00016,25.69813]
[1777459575823,34.45,77582.79,0.02,0.35629,0.00016,25.71045]
[1777459579372,34.45,77581.87,0.02,0.35614,0.00016,25.70644]
[1777459579779,34.45,77581.87,0.02,0.35614,0.00016,25.70644]
[1777459579880,34.45,77581.89,0.02,0.35614,0.00016,25.70652]
[1777459581393,34.45,77581.89,0.02,0.35614,0.00016,25.70652]
[1777459581896,34.45,77581.98,0.02,0.35616,0.00016,25.70691]
[1777459585449,34.45,77582.96,0.02,0.35631,0.00016,25.71113]
[1777459585778,34.45,77582.69,0.02,0.35627,0.00016,25.70994]
[1777459590903,34.45,77582.2,0.02,0.35619,0.00016,25.7078]
[1777459596472,34.45,77582.32,0.02,0.35619,0.00016,25.70471]
[1777459598089,34.45,77582.32,0.02,0.35619,0.00016,25.70471]
[1777459598881,34.45,77581.23,0.02,0.35602,0.00016,25.69997]
[1777459599399,34.45,77581.23,0.02,0.35602,0.00016,25.69997]
[1777459599440,34.45,77581.23,0.02,0.35602,0.00016,25.69997]
[1777459599606,34.45,77581.23,0.02,0.35602,0.00016,25.69997]
[1777459599627,34.45,77581.23,0.02,0.35602,0.00016,25.69997]
[1777459599707,34.45,77577.35,0.02,0.35541,0.00016,25.68315]
[1777459600167,34.45,77577.35,0.02,0.35541,0.00016,25.68315]
[1777459600178,34.45,77577.35,0.02,0.35541,0.00016,25.68315]
[1777459600756,34.45,77574.18,0.02,0.35491,0.00016,25.66937]
[1777459603252,34.45,77570.25,0.02,0.3543,0.00016,25.65226]
[1777459603837,34.45,77570.25,0.02,0.3543,0.00016,25.65226]
[1777459605232,34.45,77568.86,0.02,0.35408,0.00016,25.64621]
[1777459605700,34.45,77568.88,0.02,0.35408,0.00016,25.64634]
[1777459611496,34.45,77568.87,0.02,0.35409,0.00016,25.64639]
[1777459616614,34.45,77573.34,0.02,0.35479,0.00016,25.666]
[1777459620162,34.45,77573.91,0.02,0.35488,0.00016,25.6685]
[1777459620645,34.45,77574.27,0.02,0.35494,0.00016,25.67007]
[1777459622195,34.45,77577.34,0.02,0.35542,0.00016,25.6834]
[1777459622655,34.45,77578.04,0.02,0.35553,0.00016,25.68643]
[1777459628006,34.45,77579.04,0.02,0.35568,0.00016,25.6907]
[1777459630029,34.45,77575.62,0.02,0.35514,0.00016,25.67584]
[1777459630035,34.45,77575.81,0.02,0.35517,0.00016,25.67667]
[1777459630480,34.45,77575.81,0.02,0.35517,0.00016,25.67667]
[1777459630820,34.45,77574.7,0.02,0.355,0.00016,25.67184]
[1777459635279,34.45,77574.03,0.02,0.3549,0.00016,25.66895]
[1777459635748,34.45,77573.74,0.02,0.35485,0.00016,25.6677]
[1777459641166,34.45,77575.88,0.02,0.35519,0.00016,25.67704]
[1777459642131,34.45,77575.88,0.02,0.35519,0.00016,25.67705]
[1777459643454,34.45,77575.75,0.02,0.35517,0.00016,25.6765]
[1777459643804,34.45,77576.28,0.02,0.35525,0.00016,25.67881]
[1777459644257,34.45,77576.28,0.02,0.35525,0.00016,25.67881]
[1777459644964,34.45,77576.28,0.02,0.35525,0.00016,25.67881]
[1777459646332,34.45,77576.74,0.02,0.35532,0.00016,25.68082]
[1777459646825,34.45,77577.03,0.02,0.35537,0.00016,25.68209]
[1777459651406,34.45,77578.44,0.02,0.35559,0.00016,25.68823]
[1777459651860,34.45,77579.4,0.02,0.35572,0.00016,25.68884]
[1777459653245,34.45,77578.46,0.02,0.35558,0.00016,25.68478]
[1777459653875,34.45,77578.99,0.02,0.35566,0.00016,25.68708]
[1777459657009,34.46,77579.03,0.02,0.35567,0.00016,25.68727]
[1777459657110,34.46,77577.76,0.02,0.35547,0.00016,25.68177]
[1777459660611,34.46,77578.16,0.02,0.35553,0.00016,25.68354]
[1777459660923,34.46,77579.35,0.02,0.35572,0.00016,25.68871]
[1777459665958,34.46,77581.66,0.02,0.35608,0.00016,25.69873]
[1777459669138,34.46,77581.12,0.02,0.356,0.00016,25.6964]
[1777459669153,34.46,77581.12,0.02,0.356,0.00016,25.6964]
[1777459669190,34.46,77580.97,0.02,0.35598,0.00016,25.69575]
[1777459670442,34.46,77581.08,0.02,0.35599,0.00016,25.69624]
[1777459672448,34.46,77582.64,0.02,0.35624,0.00016,25.70299]
[1777459672457,34.46,77582.64,0.02,0.35624,0.00016,25.70299]
[1777459673008,34.46,77582.83,0.02,0.35627,0.00016,25.70381]
[1777459678015,34.46,77582.81,0.02,0.35627,0.00016,25.70373]
[1777459683640,34.46,77585.19,0.02,0.35664,0.00016,25.71399]
[1777459685510,34.46,77585.81,0.02,0.35674,0.00016,25.71665]
[1777459686617,34.46,77586.19,0.02,0.35679,0.00016,25.71828]
[1777459692035,34.46,77587.8,0.02,0.35704,0.00016,25.72513]
[1777459692296,34.46,77587.79,0.02,0.35704,0.00016,25.72507]
[1777459692329,34.46,77587.79,0.02,0.35704,0.00016,25.72507]
[1777459692457,34.46,77587.79,0.02,0.35704,0.00016,25.72507]
[1777459692482,34.46,77587.79,0.02,0.35704,0.00016,25.72507]
[1777459693253,34.46,77587.79,0.02,0.35704,0.00016,25.72507]
[1777459694399,34.45,77591.81,0.02,0.35767,0.00016,25.74227]
[1777459694953,34.45,77591.81,0.02,0.35767,0.00016,25.74227]
[1777459696724,34.45,77593.78,0.02,0.35798,0.00016,25.75063]
[1777459697405,34.45,77592.74,0.02,0.35781,0.00016,25.74616]
[1777459697415,34.45,77592.74,0.02,0.35781,0.00016,25.74616]
[1777459698240,34.45,77592.74,0.02,0.35781,0.00016,25.74616]
[1777459698193,34.45,77590.38,0.02,0.35744,0.00016,25.73602]
[1777459699200,34.45,77589.07,0.02,0.35724,0.00016,25.73038]
[1777459704235,34.45,77587.42,0.02,0.35697,0.00016,25.72318]
[1777459709269,34.45,77586.65,0.02,0.35685,0.00016,25.71979]
[1777459714912,34.45,77587.37,0.02,0.35694,0.00016,25.71924]
[1777459720051,34.45,77591.19,0.02,0.35753,0.00016,25.73549]
[1777459722180,34.45,77592.3,0.02,0.3577,0.00016,25.74016]
[1777459722192,34.45,77592.3,0.02,0.3577,0.00016,25.74016]
[1777459722232,34.45,77593.83,0.02,0.35794,0.00016,25.74667]
[1777459724503,34.45,77597.37,0.02,0.3585,0.00016,25.76175]
[1777459725262,34.45,77597.37,0.02,0.3585,0.00016,25.76175]
[1777459729765,34.45,77602.59,0.02,0.35931,0.00016,25.78369]
[1777459730022,34.45,77602.59,0.02,0.35931,0.00016,25.78369]
[1777459730144,34.44,77603.53,0.02,0.35946,0.00016,25.78763]
[1777459731908,34.44,77614.49,0.02,0.36117,0.00016,25.83365]
[1777459732305,34.44,77614.49,0.02,0.36117,0.00016,25.83365]
[1777459732328,34.44,77614.49,0.02,0.36117,0.00016,25.83365]
[1777459732335,34.44,77614.49,0.02,0.36117,0.00016,25.83365]
[1777459732583,34.44,77614.49,0.02,0.36117,0.00016,25.83365]
[1777459733231,34.44,77618.92,0.02,0.36187,0.00016,25.85226]
[1777459733317,34.44,77618.92,0.02,0.36187,0.00016,25.85226]
[1777459733327,34.44,77618.92,0.02,0.36187,0.00016,25.85226]
[1777459734207,34.44,77618.92,0.02,0.36187,0.00016,25.85226]
[1777459734232,34.44,77618.92,0.02,0.36187,0.00016,25.85226]
[1777459734286,34.44,77614.18,0.02,0.36112,0.00016,25.83233]
[1777459734941,34.44,77614.18,0.02,0.36112,0.00016,25.83233]
[1777459735189,34.44,77614.18,0.02,0.36112,0.00016,25.83233]
[1777459735274,34.44,77610.69,0.02,0.36057,0.00016,25.81757]
[1777459740967,34.44,77608.9,0.02,0.36028,0.00016,25.80971]
[1777459742541,34.44,77609.91,0.02,0.36043,0.00016,25.81382]
[1777459742732,34.44,77611.18,0.02,0.36063,0.00016,25.81909]
[1777459747808,34.43,77612.17,0.02,0.36076,0.00016,25.82283]
[1777459747996,34.43,77612.17,0.02,0.36076,0.00016,25.82283]
[1777459748098,34.43,77612.52,0.02,0.36082,0.00016,25.82422]
[1777459750277,34.43,77612.52,0.02,0.36082,0.00016,25.82422]
[1777459750319,34.43,77610.65,0.02,0.36052,0.00016,25.81626]
[1777459755343,34.43,77605.61,0.02,0.35971,0.00016,25.79453]
[1777459755415,34.43,77605.61,0.02,0.35971,0.00016,25.79453]
[1777459755986,34.43,77604.3,0.02,0.3595,0.00016,25.78891]
[1777459762278,34.42,77605.57,0.02,0.35969,0.00016,25.79406]
[1777459768305,34.42,77603.23,0.02,0.35931,0.00016,25.78386]
[1777459773899,34.42,77607.29,0.02,0.35992,0.00016,25.79717]
[1777459782794,34.41,77606.18,0.02,0.35972,0.00016,25.79185]
[1777459789173,34.41,77606.0,0.02,0.35968,0.00016,25.79082]
[1777459790336,34.41,77604.46,0.02,0.35943,0.00016,25.78408]
[1777459790350,34.41,77605.61,0.02,0.3596,0.00016,25.78889]
[1777459791242,34.41,77605.61,0.02,0.3596,0.00016,25.78889]
[1777459791342,34.41,77605.66,0.02,0.35961,0.00016,25.78903]
[1777459791448,34.41,77605.66,0.02,0.35961,0.00016,25.78903]
[1777459791458,34.41,77605.66,0.02,0.35961,0.00016,25.78903]
[1777459791862,34.41,77605.66,0.02,0.35961,0.00016,25.78896]
[1777459792845,34.41,77605.66,0.02,0.35961,0.00016,25.78896]
[1777459793847,34.4,77606.84,0.02,0.35979,0.00016,25.79388]
[1777459793945,34.4,77607.49,0.02,0.35989,0.00016,25.79664]
[1777459798682,34.4,77607.28,0.02,0.35984,0.00016,25.79537]
[1777459798687,34.4,77607.28,0.02,0.35984,0.00016,25.79537]
[1777459799315,34.4,77607.28,0.02,0.35984,0.00016,25.79537]
[1777459799911,34.4,77607.28,0.02,0.35984,0.00016,25.79537]
[1777459799935,34.4,77607.28,0.02,0.35984,0.00016,25.79537]
[1777459799948,34.4,77607.28,0.02,0.35984,0.00016,25.79537]
[1777459800705,34.4,77607.48,0.02,0.35987,0.00016,25.79607]
[1777459800922,34.4,77607.48,0.02,0.35987,0.00016,25.79607]
[1777459802033,34.4,77617.29,0.02,0.36142,0.00016,25.83742]
[1777459804485,34.4,77618.45,0.02,0.3616,0.00016,25.84239]
[1777459806154,34.4,77619.42,0.02,0.36176,0.00016,25.84651]
[1777459810600,34.4,77621.78,0.02,0.36214,0.00016,25.85661]
[1777459811634,34.4,77624.77,0.02,0.36262,0.00016,25.86918]
[1777459812971,34.4,77625.08,0.02,0.36267,0.00016,25.87052]
[1777459816116,34.41,77626.23,0.02,0.36286,0.00016,25.87546]
[1777459816781,34.41,77628.64,0.02,0.36324,0.00016,25.88551]
[1777459817448,34.41,77628.64,0.02,0.36324,0.00016,25.88555]
[1777459817553,34.41,77628.64,0.02,0.36324,0.00016,25.88555]
[1777459818146,34.41,77628.64,0.02,0.36324,0.00016,25.88555]
[1777459820431,34.41,77620.78,0.02,0.36201,0.00016,25.85299]
[1777459822166,34.41,77620.78,0.02,0.36201,0.00016,25.85305]
[1777459822174,34.41,77623.22,0.02,0.3624,0.00016,25.8633]
[1777459828383,34.41,77624.25,0.02,0.36257,0.00016,25.86788]
[1777459830263,34.41,77622.52,0.02,0.3623,0.00016,25.86074]
[1777459830272,34.41,77622.52,0.02,0.3623,0.00016,25.86074]
[1777459830364,34.41,77623.27,0.02,0.36243,0.00016,25.86399]
[1777459836168,34.42,77624.67,0.02,0.36265,0.00016,25.86667]
[1777459837901,34.42,77625.18,0.02,0.36273,0.00016,25.86879]
[1777459837928,34.42,77625.18,0.02,0.36273,0.00016,25.86879]
[1777459838385,34.42,77625.18,0.02,0.36273,0.00016,25.86879]
[1777459838185,34.42,77621.42,0.02,0.36214,0.00016,25.85325]
[1777459840427,34.42,77615.25,0.02,0.36116,0.00016,25.82727]
[1777459841202,34.42,77614.65,0.02,0.36106,0.00016,25.82469]
[1777459844327,34.42,77606.86,0.02,0.35983,0.00016,25.7917]
[1777459850267,34.41,77604.28,0.02,0.35941,0.00016,25.78056]
[1777459850492,34.41,77604.28,0.02,0.35941,0.00016,25.78056]
[1777459850923,34.41,77604.28,0.02,0.35941,0.00016,25.78056]
[1777459851278,34.41,77605.04,0.02,0.35953,0.00016,25.78375]
[1777459851907,34.41,77605.04,0.02,0.35953,0.00016,25.78375]
[1777459855076,34.41,77603.55,0.02,0.35929,0.00016,25.77735]
[1777459856564,34.41,77604.02,0.02,0.35936,0.00016,25.77929]
[1777459858006,34.41,77603.5,0.02,0.35928,0.00016,25.77705]
[1777459858015,34.41,77603.5,0.02,0.35928,0.00016,25.77705]
[1777459858018,34.41,77603.5,0.02,0.35928,0.00016,25.77705]
[1777459858322,34.41,77600.71,0.02,0.35884,0.00016,25.76517]
[1777459858609,34.41,77600.71,0.02,0.35884,0.00016,25.76517]
[1777459859330,34.41,77599.4,0.02,0.35863,0.00016,25.75957]
[1777459859477,34.41,77599.4,0.02,0.35863,0.00016,25.75957]
[1777459860337,34.41,77599.68,0.02,0.35868,0.00016,25.76075]
[1777459862374,34.41,77600.96,0.02,0.35888,0.00016,25.76618]
[1777459863160,34.41,77601.15,0.02,0.35891,0.00016,25.76697]
[1777459867700,34.41,77597.83,0.02,0.35838,0.00016,25.75272]
[1777459868705,34.41,77598.19,0.02,0.35844,0.00016,25.75424]
[1777459868725,34.41,77598.19,0.02,0.35844,0.00016,25.75424]
[1777459869400,34.41,77598.26,0.02,0.35845,0.00016,25.75453]
[1777459874935,34.41,77599.91,0.02,0.3587,0.00016,25.76147]
[1777459878837,34.41,77600.29,0.02,0.35876,0.00016,25.763]
[1777459879198,34.41,77599.12,0.02,0.35857,0.00016,25.758]
[1777459880581,34.41,77590.92,0.02,0.35728,0.00016,25.72288]
[1777459885914,34.41,77592.43,0.02,0.35752,0.00016,25.72939]
[1777459892542,34.41,77593.11,0.02,0.35763,0.00016,25.73232]
[1777459898602,34.41,77591.86,0.02,0.35741,0.00016,25.72341]
[1777459904645,34.41,77592.9,0.02,0.35758,0.00016,25.72786]
[1777459909680,34.41,77590.72,0.02,0.35723,0.00016,25.71847]
[1777459914987,34.41,77590.46,0.02,0.35719,0.00016,25.71736]
[1777459920291,34.41,77589.27,0.02,0.35701,0.00016,25.71225]
[1777459925792,34.41,77588.81,0.02,0.35694,0.00016,25.7103]
[1777459927741,34.41,77588.1,0.02,0.35682,0.00016,25.70726]
[1777459927842,34.41,77588.37,0.02,0.35687,0.00016,25.70843]
[1777459930150,34.41,77588.37,0.02,0.35687,0.00016,25.70844]
[1777459930251,34.41,77587.97,0.02,0.35681,0.00016,25.70674]
[1777459935131,34.41,77588.32,0.02,0.35686,0.00016,25.70829]
[1777459935183,34.41,77588.75,0.02,0.35693,0.00016,25.71017]
[1777459940199,34.41,77582.31,0.02,0.35592,0.00016,25.6825]
[1777459942711,34.41,77580.06,0.02,0.35557,0.00016,25.67279]
[1777459943449,34.41,77575.65,0.02,0.35488,0.00016,25.6537]
[1777459943577,34.41,77575.65,0.02,0.35488,0.00016,25.6537]
[1777459944318,34.41,77575.65,0.02,0.35488,0.00016,25.6537]
[1777459944327,34.41,77575.65,0.02,0.35488,0.00016,25.6537]
[1777459944419,34.41,77571.92,0.02,0.3543,0.00016,25.63748]
[1777459945071,34.41,77571.92,0.02,0.3543,0.00016,25.63748]
[1777459945172,34.41,77569.63,0.02,0.35394,0.00016,25.62754]
[1777459945596,34.41,77569.63,0.02,0.35394,0.00016,25.62754]
[1777459946442,34.41,77570.49,0.02,0.35408,0.00016,25.63138]
[1777459948137,34.42,77570.65,0.02,0.35411,0.00016,25.63215]
[1777459948294,34.42,77570.38,0.02,0.35407,0.00016,25.63105]
[1777459949473,34.42,77570.38,0.02,0.35407,0.00016,25.63105]
[1777459949658,34.42,77572.0,0.02,0.35433,0.00016,25.63821]
[1777459949961,34.42,77572.0,0.02,0.35433,0.00016,25.63821]
[1777459951415,34.42,77582.34,0.02,0.35594,0.00016,25.67975]
[1777459952192,34.42,77582.34,0.02,0.35594,0.00016,25.67975]
[1777459952479,34.42,77582.34,0.02,0.35594,0.00016,25.67975]
[1777459952477,34.42,77583.73,0.02,0.35616,0.00016,25.6858]
[1777459953705,34.42,77583.77,0.02,0.35616,0.00016,25.68597]
[1777459954091,34.42,77589.31,0.02,0.35704,0.00016,25.70992]
[1777459955719,34.42,77590.53,0.02,0.35723,0.00016,25.71518]
[1777459957050,34.42,77589.81,0.02,0.35712,0.00016,25.7121]
[1777459957454,34.42,77590.55,0.02,0.35723,0.00016,25.71529]
[1777459957743,34.42,77590.55,0.02,0.35723,0.00016,25.71529]
[1777459957775,34.42,77590.55,0.02,0.35723,0.00016,25.71529]
[1777459958022,34.42,77590.76,0.02,0.35727,0.00016,25.7162]
[1777459959771,34.42,77590.76,0.02,0.35727,0.00016,25.71622]
[1777459960035,34.42,77589.52,0.02,0.35707,0.00016,25.7109]
[1777459965325,34.42,77587.84,0.02,0.35681,0.00016,25.70371]
[1777459967334,34.42,77584.39,0.02,0.35627,0.00016,25.68887]
[1777459968768,34.42,77576.27,0.02,0.355,0.00016,25.6537]
[1777459969908,34.42,77576.27,0.02,0.355,0.00016,25.65375]
[1777459970022,34.42,77576.27,0.02,0.355,0.00016,25.65375]
[1777459970449,34.42,77576.27,0.02,0.355,0.00016,25.65375]
[1777459970453,34.42,77576.31,0.02,0.35501,0.00016,25.65396]
[1777459971208,34.42,77576.31,0.02,0.35501,0.00016,25.65396]
[1777459971898,34.42,77575.44,0.02,0.35487,0.00016,25.65022]
[1777459974122,34.42,77576.06,0.02,0.35497,0.00016,25.653]
[1777459974131,34.42,77576.06,0.02,0.35497,0.00016,25.653]
[1777459978394,34.42,77575.59,0.02,0.3549,0.00016,25.65111]
[1777459979991,34.42,77575.35,0.02,0.35487,0.00016,25.65014]
[1777459981058,34.42,77575.6,0.02,0.35491,0.00016,25.65126]
[1777459981064,34.42,77575.6,0.02,0.35491,0.00016,25.65126]
[1777459986214,34.43,77576.68,0.02,0.35509,0.00016,25.65614]
[1777459991548,34.43,77575.61,0.02,0.35492,0.00016,25.65159]
[1777459997574,34.43,77574.43,0.02,0.35474,0.00016,25.64662]
[1777460003215,34.43,77571.66,0.02,0.35431,0.00016,25.63468]
[1777460003434,34.43,77571.66,0.02,0.35431,0.00016,25.63468]
[1777460004270,34.43,77572.29,0.02,0.35441,0.00016,25.63746]
[1777460006366,34.43,77571.37,0.02,0.35427,0.00016,25.6335]
[1777460006377,34.43,77571.37,0.02,0.35427,0.00016,25.6335]
[1777460012397,34.43,77572.8,0.02,0.35449,0.00016,25.63638]
[1777460017434,34.43,77572.46,0.02,0.35444,0.00016,25.63503]
[1777460022470,34.44,77572.64,0.02,0.35447,0.00016,25.63595]
[1777460027009,34.44,77572.74,0.02,0.35449,0.00016,25.63649]
[1777460027507,34.44,77572.78,0.02,0.3545,0.00016,25.63669]
[1777460027727,34.44,77572.78,0.02,0.3545,0.00016,25.63669]
[1777460028198,34.44,77572.78,0.02,0.3545,0.00016,25.63669]
[1777460029027,34.44,77576.01,0.02,0.35501,0.00016,25.65078]
[1777460030568,34.44,77578.61,0.02,0.35541,0.00016,25.66208]
[1777460030575,34.44,77581.2,0.02,0.35582,0.00016,25.67331]
[1777460034609,34.44,77579.79,0.02,0.3556,0.00016,25.66718]
[1777460035561,34.44,77580.52,0.02,0.35571,0.00016,25.67033]
[1777460040596,34.44,77582.93,0.02,0.35609,0.00016,25.68071]
[1777460042523,34.44,77582.93,0.02,0.35609,0.00016,25.68071]
[1777460042710,34.44,77581.69,0.02,0.35589,0.00016,25.67532]
[1777460043177,34.44,77581.69,0.02,0.35589,0.00016,25.67532]
[1777460043184,34.44,77581.82,0.02,0.35591,0.00016,25.67587]
[1777460048762,34.43,77584.3,0.02,0.3563,0.00016,25.68649]
[1777460049461,34.43,77584.4,0.02,0.35631,0.00016,25.68686]
[1777460050784,34.43,77584.4,0.02,0.35631,0.00016,25.68686]
[1777460050885,34.43,77582.74,0.02,0.35605,0.00016,25.67966]
[1777460052069,34.43,77582.74,0.02,0.35605,0.00016,25.67966]
[1777460052282,34.43,77582.74,0.02,0.35605,0.00016,25.67966]
[1777460052998,34.43,77581.17,0.02,0.3558,0.00016,25.6728]
[1777460054836,34.43,77580.88,0.02,0.35575,0.00016,25.67152]
[1777460055291,34.43,77580.88,0.02,0.35575,0.00016,25.67152]
[1777460055350,34.43,77580.88,0.02,0.35575,0.00016,25.67152]
[1777460055428,34.43,77580.88,0.02,0.35575,0.00016,25.67152]
[1777460055544,34.43,77580.88,0.02,0.35575,0.00016,25.67152]
[1777460055584,34.43,77581.71,0.02,0.35588,0.00016,25.67506]
[1777460056566,34.43,77590.06,0.02,0.35719,0.00016,25.71102]
[1777460056907,34.43,77590.06,0.02,0.35719,0.00016,25.71102]
[1777460056913,34.43,77590.06,0.02,0.35719,0.00016,25.71102]
[1777460057435,34.43,77593.15,0.02,0.35768,0.00016,25.72422]
[1777460058156,34.43,77593.15,0.02,0.35768,0.00016,25.72422]
[1777460058391,34.43,77594.02,0.02,0.35781,0.00016,25.72788]
[1777460063596,34.43,77594.94,0.02,0.35795,0.00016,25.73161]
[1777460064963,34.43,77595.96,0.02,0.3581,0.00016,25.73583]
[1777460065011,34.43,77595.96,0.02,0.3581,0.00016,25.73583]
[1777460066186,34.43,77593.02,0.02,0.35763,0.00016,25.72312]
[1777460066214,34.43,77588.58,0.02,0.35693,0.00016,25.704]
[1777460066958,34.43,77588.58,0.02,0.35693,0.00016,25.704]
[1777460067178,34.43,77588.58,0.02,0.35693,0.00016,25.704]
[1777460067246,34.43,77588.06,0.02,0.35685,0.00016,25.70171]
[1777460068976,34.42,77586.95,0.02,0.35667,0.00016,25.69688]
[1777460069286,34.42,77586.95,0.02,0.35667,0.00016,25.69688]
[1777460069293,34.42,77586.95,0.02,0.35667,0.00016,25.69688]
[1777460070202,34.42,77585.74,0.02,0.35648,0.00016,25.69162]
[1777460070998,34.42,77585.16,0.02,0.35639,0.00016,25.68907]
[1777460071194,34.42,77585.16,0.02,0.35639,0.00016,25.68907]
[1777460071197,34.42,77585.16,0.02,0.35639,0.00016,25.68907]
[1777460071354,34.42,77584.24,0.02,0.35622,0.00016,25.68149]
[1777460072443,34.42,77584.24,0.02,0.35622,0.00016,25.68149]
[1777460072450,34.42,77584.24,0.02,0.35622,0.00016,25.68149]
[1777460072463,34.42,77582.43,0.02,0.35594,0.00016,25.67363]
[1777460074163,34.42,77580.49,0.02,0.35563,0.00016,25.66519]
[1777460074635,34.42,77580.73,0.02,0.35567,0.00016,25.6662]
[1777460075888,34.42,77580.73,0.02,0.35567,0.00016,25.6662]
[1777460076481,34.42,77580.32,0.02,0.3556,0.00016,25.66437]
[1777460080144,34.42,77577.01,0.02,0.35508,0.00016,25.64997]
[1777460080351,34.42,77575.81,0.02,0.35489,0.00016,25.64474]
[1777460081570,34.42,77575.81,0.02,0.35489,0.00016,25.64474]
[1777460081598,34.42,77571.75,0.02,0.35426,0.00016,25.62704]
[1777460082184,34.42,77571.75,0.02,0.35426,0.00016,25.62704]
[1777460082217,34.42,77571.11,0.02,0.35416,0.00016,25.62426]
[1777460087508,34.42,77572.69,0.02,0.35441,0.00016,25.6312]
[1777460093258,34.42,77574.38,0.02,0.35467,0.00016,25.63864]
[1777460095742,34.42,77582.99,0.02,0.35603,0.00016,25.67604]
[1777460101110,34.42,77587.92,0.02,0.3568,0.00016,25.69729]
[1777460101636,34.42,77589.42,0.02,0.35704,0.00016,25.70373]
[1777460101834,34.42,77589.42,0.02,0.35704,0.00016,25.70373]
[1777460102469,34.42,77590.92,0.02,0.35727,0.00016,25.71023]
[1777460103916,34.42,77588.87,0.02,0.35695,0.00016,25.70142]
[1777460104049,34.42,77588.87,0.02,0.35695,0.00016,25.70147]
[1777460106372,34.42,77586.73,0.02,0.35662,0.00016,25.69231]
[1777460106473,34.43,77585.36,0.02,0.35641,0.00016,25.68653]
[1777460111560,34.43,77576.14,0.02,0.35497,0.00016,25.64693]
[1777460117240,34.43,77575.25,0.02,0.35484,0.00016,25.64323]
[1777460117585,34.43,77575.99,0.02,0.35496,0.00016,25.6465]
[1777460121580,34.43,77571.6,0.02,0.35427,0.00016,25.62745]
[1777460122498,34.43,77570.58,0.02,0.3541,0.00016,25.62273]
[1777460125637,34.43,77566.99,0.02,0.35353,0.00016,25.60674]
[1777460125646,34.43,77566.99,0.02,0.35353,0.00016,25.60674]
[1777460126206,34.43,77566.2,0.02,0.3534,0.00016,25.60304]
[1777460131242,34.42,77566.46,0.02,0.3534,0.00016,25.60009]
[1777460136005,34.42,77564.08,0.02,0.35302,0.00016,25.58935]
[1777460136659,34.42,77564.08,0.02,0.35302,0.00016,25.58935]
[1777460140484,34.42,77559.81,0.02,0.35235,0.00016,25.57047]
[1777460140514,34.42,77559.81,0.02,0.35235,0.00016,25.57047]
[1777460140753,34.42,77559.89,0.02,0.35236,0.00016,25.57086]
[1777460141484,34.42,77559.89,0.02,0.35236,0.00016,25.57086]
[1777460144360,34.42,77559.91,0.02,0.35237,0.00016,25.57106]
[1777460145888,34.42,77559.76,0.02,0.35235,0.00016,25.57047]
[1777460146674,34.42,77559.76,0.02,0.35235,0.00016,25.57047]
[1777460146346,34.42,77563.29,0.02,0.3529,0.00016,25.58606]
[1777460147353,34.42,77564.77,0.02,0.35313,0.00016,25.5926]
[1777460152389,34.42,77566.16,0.02,0.35335,0.00016,25.59877]
[1777460157424,34.42,77569.24,0.02,0.35384,0.00016,25.61234]
[1777460162459,34.42,77562.93,0.02,0.35285,0.00016,25.58476]
[1777460167576,34.42,77566.1,0.02,0.35336,0.00016,25.59886]
[1777460167598,34.42,77566.1,0.02,0.35336,0.00016,25.59886]
[1777460167721,34.42,77561.83,0.02,0.35269,0.00016,25.58006]
[1777460167741,34.42,77561.83,0.02,0.35269,0.00016,25.58006]
[1777460168129,34.42,77561.83,0.02,0.35269,0.00016,25.58006]
[1777460168136,34.42,77561.83,0.02,0.35269,0.00016,25.58006]
[1777460168581,34.42,77556.34,0.02,0.35183,0.00016,25.55571]
[1777460170091,34.42,77556.34,0.02,0.35182,0.00016,25.55564]
[1777460170141,34.42,77556.34,0.02,0.35182,0.00016,25.55564]
[1777460175552,34.42,77557.01,0.02,0.35191,0.00016,25.55818]
[1777460180583,34.42,77557.96,0.02,0.35206,0.00016,25.56228]
[1777460185621,34.42,77556.59,0.02,0.35184,0.00016,25.55618]
[1777460190655,34.42,77553.9,0.02,0.35142,0.00016,25.54424]
[1777460192063,34.42,77552.15,0.02,0.35113,0.00016,25.53291]
[1777460192476,34.42,77552.15,0.02,0.35113,0.00016,25.53291]
[1777460194405,34.42,77553.04,0.02,0.35127,0.00016,25.53688]
[1777460198196,34.42,77558.5,0.02,0.35212,0.00016,25.5611]
[1777460198204,34.42,77558.5,0.02,0.35212,0.00016,25.5611]
[1777460203746,34.42,77557.7,0.02,0.352,0.00016,25.55755]
[1777460206085,34.42,77557.81,0.02,0.35201,0.00016,25.55805]
[1777460206532,34.42,77557.81,0.02,0.35201,0.00016,25.55805]
[1777460207459,34.42,77558.27,0.02,0.35209,0.00016,25.56009]
[1777460207469,34.42,77558.27,0.02,0.35209,0.00016,25.56009]
[1777460212799,34.42,77558.75,0.02,0.35216,0.00016,25.56226]
[1777460219219,34.42,77561.73,0.02,0.35263,0.00016,25.5755]
[1777460224088,34.42,77561.86,0.02,0.35266,0.00016,25.57612]
[1777460224547,34.42,77561.86,0.02,0.35266,0.00016,25.57612]
[1777460229106,34.42,77565.58,0.02,0.35325,0.00016,25.59283]
[1777460229129,34.42,77565.83,0.02,0.35329,0.00016,25.594]
[1777460235048,34.43,77566.11,0.02,0.35335,0.00016,25.59561]
[1777460238338,34.43,77567.28,0.02,0.35354,0.00016,25.60098]
[1777460238349,34.43,77567.28,0.02,0.35354,0.00016,25.60098]
[1777460244151,34.43,77572.83,0.02,0.35443,0.00016,25.62564]
[1777460246994,34.43,77574.52,0.02,0.3547,0.00016,25.63323]
[1777460247301,34.43,77574.39,0.02,0.35468,0.00016,25.63272]
[1777460253088,34.44,77573.11,0.02,0.35448,0.00016,25.62386]
[1777460258124,34.44,77572.38,0.02,0.35437,0.00016,25.62098]
[1777460259928,34.44,77573.66,0.02,0.35458,0.00016,25.62668]
[1777460259950,34.44,77573.66,0.02,0.35458,0.00016,25.62668]
[1777460261164,34.44,77573.66,0.02,0.35458,0.00016,25.62668]
[1777460261173,34.44,77573.66,0.02,0.35458,0.00016,25.62668]
[1777460261486,34.44,77573.33,0.02,0.35453,0.00016,25.62535]
[1777460266586,34.44,77572.44,0.02,0.3544,0.00016,25.62167]
[1777460272348,34.44,77569.14,0.02,0.35389,0.00016,25.60735]
[1777460275775,34.44,77569.57,0.02,0.35395,0.00016,25.60916]
[1777460277338,34.44,77569.33,0.02,0.35391,0.00016,25.60806]
[1777460278720,34.44,77568.97,0.02,0.35385,0.00016,25.60644]
[1777460280274,34.44,77566.86,0.02,0.35352,0.00016,25.59714]
[1777460281010,34.44,77564.29,0.02,0.35312,0.00016,25.58584]
[1777460287226,34.44,77563.63,0.02,0.35301,0.00016,25.58285]
[1777460292843,34.44,77562.02,0.02,0.35275,0.00016,25.57564]
[1777460298405,34.44,77561.69,0.02,0.35272,0.00016,25.57462]
[1777460303438,34.45,77563.17,0.02,0.35296,0.00016,25.58147]
[1777460307695,34.45,77564.3,0.02,0.35315,0.00016,25.58663]
[1777460307784,34.45,77563.62,0.02,0.35304,0.00016,25.5837]
[1777460308739,34.45,77563.62,0.02,0.35304,0.00016,25.5837]
[1777460309709,34.45,77563.23,0.02,0.35298,0.00016,25.58204]
[1777460309751,34.45,77563.43,0.02,0.35302,0.00016,25.58299]
[1777460314833,34.45,77564.92,0.02,0.35324,0.00016,25.58621]
[1777460320558,34.46,77564.44,0.02,0.35318,0.00016,25.58452]
[1777460321839,34.46,77564.44,0.02,0.35318,0.00016,25.58452]
[1777460322571,34.46,77564.79,0.02,0.35324,0.00016,25.58618]
[1777460323019,34.46,77564.79,0.02,0.35324,0.00016,25.58618]
[1777460323867,34.46,77564.79,0.02,0.35324,0.00016,25.58618]
[1777460324664,34.46,77563.03,0.02,0.35297,0.00016,25.57858]
[1777460329668,34.46,77563.17,0.02,0.353,0.00016,25.57947]
[1777460329872,34.46,77563.17,0.02,0.353,0.00016,25.57947]
[1777460329934,34.46,77564.04,0.02,0.35314,0.00016,25.58336]
[1777460332530,34.46,77564.04,0.02,0.35315,0.00016,25.58342]
[1777460333987,34.46,77563.89,0.02,0.35313,0.00016,25.58295]
[1777460339286,34.47,77563.41,0.02,0.35307,0.00016,25.58117]
[1777460342069,34.47,77563.85,0.02,0.35314,0.00016,25.5833]
[1777460342839,34.47,77562.5,0.02,0.35294,0.00016,25.57743]
[1777460343987,34.47,77562.5,0.02,0.35294,0.00016,25.5775]
[1777460343993,34.47,77562.5,0.02,0.35294,0.00016,25.5775]
[1777460344435,34.47,77562.5,0.02,0.35294,0.00016,25.5775]
[1777460344874,34.47,77561.0,0.02,0.35271,0.00016,25.57098]
[1777460345097,34.47,77561.0,0.02,0.35271,0.00016,25.57098]
[1777460345105,34.47,77561.0,0.02,0.35271,0.00016,25.57098]
[1777460345514,34.47,77561.0,0.02,0.35271,0.00016,25.57098]
[1777460345733,34.47,77561.0,0.02,0.35271,0.00016,25.57105]
[1777460346566,34.47,77561.0,0.02,0.35271,0.00016,25.57105]
[1777460346577,34.47,77561.0,0.02,0.35271,0.00016,25.57105]
[1777460346580,34.47,77561.0,0.02,0.35271,0.00016,25.57105]
[1777460346740,34.47,77560.57,0.02,0.35264,0.00016,25.56923]
[1777460347614,34.47,77560.57,0.02,0.35264,0.00016,25.56923]
[1777460347891,34.47,77561.65,0.02,0.35282,0.00016,25.57406]
[1777460351572,34.47,77561.01,0.02,0.35272,0.00016,25.57147]
[1777460351775,34.47,77561.1,0.02,0.35274,0.00016,25.57194]
[1777460352143,34.47,77561.1,0.02,0.35274,0.00016,25.57194]
[1777460352573,34.47,77561.1,0.02,0.35274,0.00016,25.57194]
[1777460353140,34.47,77562.01,0.02,0.35289,0.00016,25.57602]
[1777460353788,34.48,77561.42,0.02,0.3528,0.00016,25.5735]
[1777460358824,34.48,77562.42,0.02,0.35296,0.00016,25.57803]
[1777460363859,34.48,77563.48,0.02,0.35313,0.00016,25.58282]
[1777460368894,34.48,77565.44,0.02,0.35344,0.00016,25.59152]
[1777460370192,34.48,77566.1,0.02,0.35354,0.00016,25.59441]
[1777460370403,34.48,77566.1,0.02,0.35354,0.00016,25.59441]
[1777460370476,34.48,77566.1,0.02,0.35354,0.00016,25.59441]
[1777460370908,34.48,77565.56,0.02,0.35346,0.00016,25.59205]
[1777460371862,34.48,77565.56,0.02,0.35346,0.00016,25.59205]
[1777460373224,34.48,77571.32,0.02,0.35434,0.00016,25.61366]
[1777460375878,34.48,77573.58,0.02,0.3547,0.00016,25.6235]
[1777460376875,34.48,77574.11,0.02,0.35478,0.00016,25.62578]
[1777460376912,34.48,77574.11,0.02,0.35478,0.00016,25.62578]
[1777460376905,34.48,77574.2,0.02,0.35479,0.00016,25.62614]
[1777460377804,34.48,77574.2,0.02,0.35479,0.00016,25.62614]
[1777460378498,34.48,77574.23,0.02,0.3548,0.00016,25.62627]
[1777460378571,34.48,77576.04,0.02,0.35508,0.00016,25.63418]
[1777460379868,34.48,77576.04,0.02,0.35508,0.00016,25.63418]
[1777460380387,34.48,77575.87,0.02,0.35506,0.00016,25.63346]
[1777460380502,34.48,77575.87,0.02,0.35506,0.00016,25.63346]
[1777460380541,34.48,77577.18,0.02,0.35526,0.00016,25.63915]
[1777460382526,34.48,77577.91,0.02,0.35538,0.00016,25.64233]
[1777460382745,34.48,77577.12,0.02,0.35525,0.00016,25.63891]
[1777460388041,34.48,77576.38,0.02,0.35514,0.00016,25.63571]
[1777460393323,34.48,77571.49,0.02,0.35437,0.00016,25.61451]
[1777460393332,34.48,77571.49,0.02,0.35437,0.00016,25.61451]
[1777460393458,34.48,77571.27,0.02,0.35434,0.00016,25.61357]
[1777460394671,34.48,77571.27,0.02,0.35434,0.00016,25.61357]
[1777460396090,34.48,77569.36,0.02,0.35404,0.00016,25.60518]
[1777460396099,34.48,77569.36,0.02,0.35404,0.00016,25.60518]
[1777460396257,34.48,77569.36,0.02,0.35404,0.00016,25.60518]
[1777460396696,34.48,77569.36,0.02,0.35404,0.00016,25.60518]
[1777460401995,34.48,77568.23,0.02,0.35386,0.00016,25.60011]
[1777460402413,34.48,77568.23,0.02,0.35386,0.00016,25.60011]
[1777460402498,34.48,77568.23,0.02,0.35386,0.00016,25.60011]
[1777460402522,34.48,77568.23,0.02,0.35386,0.00016,25.60011]
[1777460402537,34.48,77568.23,0.02,0.35386,0.00016,25.60011]
[1777460402625,34.48,77565.84,0.02,0.35348,0.00016,25.58963]
[1777460405337,34.48,77563.31,0.02,0.35308,0.00016,25.57846]
[1777460405438,34.48,77561.92,0.02,0.35286,0.00016,25.57228]
[1777460410578,34.47,77563.27,0.02,0.35306,0.00016,25.57782]
[1777460411139,34.47,77563.27,0.02,0.35306,0.00016,25.57782]
[1777460411234,34.47,77563.19,0.02,0.35305,0.00016,25.57747]
[1777460416290,34.47,77566.15,0.02,0.3535,0.00016,25.59013]
[1777460421312,34.47,77566.46,0.02,0.35353,0.00016,25.59112]
[1777460427304,34.46,77567.25,0.02,0.35364,0.00016,25.59416]
[1777460432339,34.46,77568.14,0.02,0.35375,0.00016,25.59414]
[1777460435135,34.46,77568.18,0.02,0.35375,0.00016,25.59418]
[1777460435361,34.46,77568.28,0.02,0.35376,0.00016,25.59455]
[1777460440605,34.46,77567.92,0.02,0.35369,0.00016,25.59263]
[1777460441425,34.45,77567.6,0.02,0.35364,0.00016,25.59116]
[1777460442275,34.45,77568.23,0.02,0.35374,0.00016,25.59392]
[1777460444530,34.45,77572.91,0.02,0.35447,0.00016,25.61429]
[1777460444541,34.45,77572.91,0.02,0.35447,0.00016,25.61429]
[1777460444949,34.45,77572.91,0.02,0.35447,0.00016,25.61429]
[1777460444558,34.45,77573.33,0.02,0.35453,0.00016,25.61615]
[1777460445181,34.45,77573.33,0.02,0.35453,0.00016,25.61615]
[1777460445199,34.45,77573.33,0.02,0.35453,0.00016,25.61615]
[1777460445325,34.45,77573.33,0.02,0.35453,0.00016,25.61615]
[1777460445844,34.45,77577.26,0.02,0.35515,0.00016,25.63329]
[1777460446301,34.45,77577.26,0.02,0.35515,0.00016,25.63329]
[1777460446384,34.45,77577.26,0.02,0.35515,0.00016,25.63329]
[1777460446439,34.45,77577.26,0.02,0.35515,0.00016,25.63329]
[1777460447286,34.45,77577.26,0.02,0.35515,0.00016,25.63329]
[1777460447331,34.45,77577.26,0.02,0.35515,0.00016,25.63329]
[1777460447446,34.45,77580.25,0.02,0.35562,0.00016,25.64628]
[1777460452575,34.45,77578.98,0.02,0.35543,0.00016,25.64082]
[1777460453153,34.46,77577.63,0.02,0.35521,0.00016,25.63499]
[1777460453489,34.46,77577.63,0.02,0.35521,0.00016,25.63499]
[1777460454319,34.46,77577.63,0.02,0.35521,0.00016,25.63499]
[1777460455383,34.46,77578.16,0.02,0.3553,0.00016,25.63731]
[1777460456323,34.46,77577.53,0.02,0.3552,0.00016,25.6346]
[1777460456335,34.46,77577.53,0.02,0.3552,0.00016,25.6346]
[1777460457158,34.46,77577.53,0.02,0.3552,0.00016,25.6346]
[1777460457398,34.46,77577.53,0.02,0.3552,0.00016,25.6346]
[1777460459490,34.46,77578.51,0.02,0.35536,0.00016,25.63889]
[1777460459505,34.46,77578.51,0.02,0.35536,0.00016,25.63889]
[1777460464652,34.46,77576.45,0.02,0.35504,0.00016,25.63005]
[1777460466537,34.46,77576.82,0.02,0.3551,0.00016,25.63171]
[1777460466711,34.46,77576.82,0.02,0.3551,0.00016,25.63171]
[1777460467526,34.46,77575.2,0.02,0.35484,0.00016,25.62468]
[1777460467538,34.46,77575.2,0.02,0.35484,0.00016,25.62468]
[1777460467958,34.46,77570.22,0.02,0.35406,0.00016,25.60299]
[1777460469634,34.46,77570.22,0.02,0.35406,0.00016,25.60304]
[1777460469641,34.46,77570.22,0.02,0.35406,0.00016,25.60304]
[1777460469719,34.46,77567.14,0.02,0.35358,0.00016,25.58961]
[1777460475647,34.46,77561.24,0.02,0.35267,0.00016,25.56389]
[1777460480680,34.46,77558.29,0.02,0.35219,0.00016,25.55038]
[1777460481140,34.46,77558.29,0.02,0.35219,0.00016,25.55038]
[1777460481909,34.46,77552.77,0.02,0.35132,0.00016,25.52584]
[1777460486917,34.46,77547.04,0.02,0.35042,0.00016,25.50035]
[1777460491013,34.46,77546.2,0.02,0.3503,0.00016,25.49674]
[1777460491032,34.46,77545.12,0.02,0.35011,0.00016,25.48829]
[1777460492698,34.46,77543.08,0.02,0.34979,0.00016,25.47912]
[1777460492764,34.46,77543.08,0.02,0.34979,0.00016,25.47908]
[1777460494881,34.45,77543.5,0.02,0.34985,0.00016,25.48092]
[1777460494983,34.45,77543.85,0.02,0.3499,0.00016,25.48245]
[1777460495235,34.45,77543.85,0.02,0.3499,0.00016,25.48245]
[1777460495786,34.45,77543.85,0.02,0.3499,0.00016,25.48241]
[1777460497115,34.45,77542.9,0.02,0.34975,0.00016,25.47813]
[1777460497606,34.45,77542.9,0.02,0.34975,0.00016,25.47813]
[1777460497765,34.45,77542.9,0.02,0.34975,0.00016,25.47813]
[1777460498057,34.45,77542.38,0.02,0.34967,0.00016,25.47577]
[1777460499443,34.45,77542.38,0.02,0.34967,0.00016,25.47574]
[1777460499471,34.45,77542.38,0.02,0.34967,0.00016,25.47574]
[1777460499813,34.45,77540.23,0.02,0.34933,0.00016,25.46608]
[1777460500161,34.45,77540.23,0.02,0.34933,0.00016,25.46608]
[1777460500174,34.45,77540.23,0.02,0.34933,0.00016,25.46608]
[1777460500617,34.45,77540.23,0.02,0.34933,0.00016,25.46608]
[1777460500701,34.45,77540.23,0.02,0.34933,0.00016,25.46608]
[1777460500821,34.45,77529.29,0.02,0.34763,0.00016,25.41678]
[1777460501892,34.45,77519.92,0.02,0.34617,0.00016,25.3742]
[1777460502411,34.45,77519.92,0.02,0.34617,0.00016,25.3742]
[1777460502835,34.45,77519.92,0.02,0.34617,0.00016,25.37425]
[1777460507050,34.46,77515.63,0.02,0.34551,0.00016,25.3548]
[1777460507400,34.46,77513.9,0.02,0.34524,0.00016,25.34694]
[1777460507635,34.46,77513.9,0.02,0.34524,0.00016,25.34694]
[1777460507871,34.45,77513.84,0.02,0.34523,0.00016,25.34654]
[1777460508341,34.45,77513.84,0.02,0.34523,0.00016,25.34654]
[1777460509015,34.45,77513.84,0.02,0.34523,0.00016,25.34654]
[1777460508877,34.45,77504.85,0.02,0.34383,0.00016,25.30506]
[1777460510159,34.45,77505.81,0.02,0.34397,0.00016,25.30939]
[1777460510474,34.45,77505.81,0.02,0.34397,0.00016,25.30939]
[1777460510890,34.45,77504.84,0.02,0.34382,0.00016,25.3048]
[1777460512030,34.45,77504.84,0.02,0.34382,0.00016,25.3048]
[1777460512906,34.45,77510.62,0.02,0.34472,0.00016,25.33159]
[1777460517939,34.46,77505.18,0.02,0.34389,0.00016,25.30689]
[1777460522980,34.46,77503.25,0.02,0.3436,0.00016,25.29837]
[1777460528011,34.46,77501.52,0.02,0.34335,0.00016,25.29076]
[1777460528209,34.46,77501.52,0.02,0.34335,0.00016,25.29076]
[1777460528218,34.46,77501.52,0.02,0.34335,0.00016,25.29076]
[1777460529017,34.46,77501.01,0.02,0.34327,0.00016,25.28848]
[1777460534052,34.47,77501.18,0.02,0.34331,0.00016,25.28964]
[1777460539087,34.47,77500.08,0.02,0.34316,0.00016,25.2849]
[1777460544485,34.47,77499.67,0.02,0.3431,0.00016,25.28329]
[1777460544511,34.47,77499.67,0.02,0.3431,0.00016,25.28329]
[1777460544570,34.47,77499.08,0.02,0.34301,0.00016,25.28062]
[1777460548715,34.47,77493.54,0.02,0.34215,0.00015,25.25471]
[1777460549014,34.47,77493.34,0.02,0.34211,0.00015,25.25356]
[1777460550967,34.47,77493.78,0.02,0.34218,0.00015,25.2557]
[1777460550984,34.47,77492.07,0.02,0.34192,0.00015,25.24782]
[1777460551642,34.47,77492.07,0.02,0.34192,0.00015,25.24782]
[1777460551743,34.47,77492.59,0.02,0.34198,0.00015,25.24654]
[1777460552327,34.47,77492.59,0.02,0.34198,0.00015,25.24654]
[1777460552748,34.47,77492.59,0.02,0.34198,0.00015,25.24654]
[1777460553727,34.47,77492.77,0.02,0.342,0.00015,25.24727]
[1777460557796,34.47,77497.58,0.02,0.34275,0.00016,25.26988]
[1777460558054,34.47,77497.58,0.02,0.34275,0.00016,25.26988]
[1777460558066,34.47,77497.58,0.02,0.34275,0.00016,25.26988]
[1777460558006,34.47,77497.69,0.02,0.34278,0.00016,25.27054]
[1777460558534,34.47,77497.69,0.02,0.34278,0.00016,25.27054]
[1777460558567,34.47,77497.69,0.02,0.34278,0.00016,25.27054]
[1777460558830,34.47,77497.69,0.02,0.34278,0.00016,25.27054]
[1777460558880,34.47,77497.69,0.02,0.34278,0.00016,25.27054]
[1777460559035,34.47,77500.96,0.02,0.34328,0.00016,25.2857]
[1777460560907,34.47,77500.96,0.02,0.34329,0.00016,25.28576]
[1777460560920,34.47,77500.96,0.02,0.34329,0.00016,25.28576]
[1777460561008,34.47,77515.07,0.02,0.34548,0.00016,25.35076]
[1777460562043,34.47,77515.07,0.02,0.34548,0.00016,25.35076]
[1777460562624,34.47,77513.32,0.02,0.34521,0.00016,25.34274]
[1777460562715,34.47,77514.04,0.02,0.34532,0.00016,25.34605]
[1777460567900,34.47,77513.18,0.02,0.34519,0.00016,25.34212]
[1777460568665,34.47,77515.6,0.02,0.34556,0.00016,25.3532]
[1777460568762,34.47,77516.51,0.02,0.3457,0.00016,25.35736]
[1777460570692,34.47,77516.94,0.02,0.34577,0.00016,25.35932]
[1777460570703,34.47,77516.94,0.02,0.34577,0.00016,25.35932]
[1777460570921,34.47,77516.21,0.02,0.34566,0.00016,25.35599]
[1777460576051,34.47,77515.03,0.02,0.34547,0.00016,25.3506]
[1777460577226,34.47,77518.91,0.02,0.34608,0.00016,25.36831]
[1777460578776,34.47,77519.13,0.02,0.34611,0.00016,25.36931]
[1777460578877,34.47,77519.15,0.02,0.34611,0.00016,25.36937]
[1777460579555,34.47,77519.15,0.02,0.34611,0.00016,25.36937]
[1777460580257,34.47,77518.45,0.02,0.346,0.00016,25.36616]
[1777460580644,34.47,77518.45,0.02,0.346,0.00016,25.36616]
[1777460580826,34.47,77518.45,0.02,0.346,0.00016,25.36616]
[1777460580869,34.47,77522.65,0.02,0.34665,0.00016,25.38527]
[1777460581691,34.47,77522.65,0.02,0.34665,0.00016,25.38527]
[1777460581704,34.47,77522.65,0.02,0.34665,0.00016,25.38527]
[1777460581777,34.47,77528.66,0.02,0.34759,0.00016,25.4125]
[1777460583546,34.47,77531.94,0.02,0.3481,0.00016,25.42726]
[1777460585419,34.47,77543.45,0.02,0.34989,0.00016,25.47893]
[1777460587648,34.47,77546.86,0.02,0.35042,0.00016,25.49416]
[1777460588533,34.47,77545.43,0.02,0.3502,0.00016,25.48779]
[1777460588678,34.47,77537.53,0.02,0.34897,0.00016,25.45241]
[1777460590025,34.47,77537.53,0.02,0.34897,0.00016,25.45241]
[1777460590043,34.47,77537.53,0.02,0.34897,0.00016,25.45241]
[1777460590488,34.47,77534.51,0.02,0.3485,0.00016,25.4388]
[1777460590913,34.47,77534.51,0.02,0.3485,0.00016,25.4388]
[1777460591014,34.47,77534.08,0.02,0.34843,0.00016,25.43681]
[1777460596999,34.47,77531.68,0.02,0.34804,0.00016,25.42575]
[1777460597100,34.47,77533.1,0.02,0.34826,0.00016,25.43212]
[1777460600375,34.47,77531.92,0.02,0.34808,0.00016,25.42671]
[1777460601038,34.47,77531.92,0.02,0.34808,0.00016,25.42671]
[1777460601135,34.47,77533.91,0.02,0.34838,0.00016,25.43561]
[1777460605083,34.47,77535.61,0.02,0.34865,0.00016,25.44314]
[1777460605103,34.47,77535.61,0.02,0.34865,0.00016,25.44314]
[1777460605556,34.46,77535.61,0.02,0.34864,0.00016,25.4431]
[1777460610590,34.46,77538.91,0.02,0.34915,0.00016,25.45773]
[1777460615691,34.46,77539.33,0.02,0.34919,0.00016,25.45587]
[1777460615784,34.46,77540.15,0.02,0.34932,0.00016,25.45948]
[1777460619254,34.46,77540.46,0.02,0.34936,0.00016,25.4608]
[1777460619356,34.46,77541.3,0.02,0.34949,0.00016,25.46453]
[1777460623516,34.46,77544.02,0.02,0.34991,0.00016,25.4766]
[1777460623585,34.46,77544.02,0.02,0.34991,0.00016,25.4766]
[1777460623591,34.46,77544.02,0.02,0.34991,0.00016,25.4766]
[1777460623680,34.46,77545.06,0.02,0.35007,0.00016,25.48121]
[1777460624547,34.46,77545.06,0.02,0.35007,0.00016,25.48121]
[1777460625168,34.46,77545.06,0.02,0.35007,0.00016,25.48121]
[1777460625695,34.46,77554.21,0.02,0.3515,0.00016,25.52184]
[1777460628185,34.46,77555.43,0.02,0.35169,0.00016,25.52718]
[1777460629333,34.46,77555.31,0.02,0.35167,0.00016,25.52649]
[1777460630140,34.45,77556.52,0.02,0.35185,0.00016,25.53169]
[1777460635765,34.45,77554.39,0.02,0.3515,0.00016,25.52178]
[1777460641146,34.45,77556.49,0.02,0.35181,0.00016,25.53076]
[1777460642239,34.45,77561.13,0.02,0.35253,0.00016,25.55112]
[1777460642920,34.45,77561.94,0.02,0.35266,0.00016,25.55477]
[1777460647937,34.45,77563.62,0.02,0.35294,0.00016,25.56254]
[1777460649534,34.45,77564.45,0.02,0.35307,0.00016,25.56626]
[1777460653572,34.45,77564.4,0.02,0.35308,0.00016,25.56631]
[1777460653892,34.45,77564.57,0.02,0.35311,0.00016,25.56712]
[1777460655772,34.45,77565.97,0.02,0.35333,0.00016,25.57334]
[1777460657615,34.46,77567.74,0.02,0.35361,0.00016,25.58122]
[1777460658137,34.46,77569.21,0.02,0.35384,0.00016,25.5877]
[1777460661532,34.46,77569.99,0.02,0.35397,0.00016,25.59124]
[1777460661544,34.46,77569.99,0.02,0.35397,0.00016,25.59124]
[1777460666983,34.46,77569.33,0.02,0.35387,0.00016,25.58855]
[1777460667742,34.46,77569.33,0.02,0.35387,0.00016,25.58855]
[1777460667990,34.46,77568.25,0.02,0.35371,0.00016,25.58385]
[1777460671699,34.46,77569.89,0.02,0.35395,0.00016,25.58754]
[1777460671736,34.46,77569.89,0.02,0.35395,0.00016,25.58754]
[1777460671848,34.46,77569.89,0.02,0.35395,0.00016,25.58754]
[1777460672191,34.46,77570.5,0.02,0.35404,0.00016,25.59023]
[1777460672426,34.46,77570.5,0.02,0.35404,0.00016,25.59023]
[1777460673347,34.46,77570.63,0.02,0.35407,0.00016,25.59082]
[1777460673397,34.46,77570.63,0.02,0.35407,0.00016,25.59082]
[1777460674201,34.46,77570.63,0.02,0.35407,0.00016,25.59082]
[1777460674033,34.46,77573.13,0.02,0.35446,0.00016,25.60175]
[1777460675847,34.46,77578.46,0.02,0.3553,0.00016,25.62493]
[1777460676047,34.46,77580.25,0.02,0.35558,0.00016,25.63268]
[1777460677690,34.46,77583.63,0.02,0.35611,0.00016,25.64728]
[1777460678060,34.46,77583.38,0.02,0.35607,0.00016,25.64618]
[1777460679263,34.46,77584.12,0.02,0.35618,0.00016,25.64935]
[1777460680920,34.46,77586.48,0.02,0.35655,0.00016,25.6595]
[1777460681083,34.46,77588.35,0.02,0.35684,0.00016,25.66751]
[1777460686118,34.46,77584.11,0.02,0.35617,0.00016,25.64905]
[1777460687673,34.46,77584.58,0.02,0.35624,0.00016,25.65105]
[1777460687989,34.46,77584.58,0.02,0.35624,0.00016,25.65105]
[1777460687992,34.46,77584.58,0.02,0.35624,0.00016,25.65105]
[1777460688014,34.46,77584.58,0.02,0.35624,0.00016,25.65105]
[1777460688244,34.46,77584.58,0.02,0.35624,0.00016,25.65105]
[1777460688132,34.46,77582.44,0.02,0.3559,0.00016,25.64178]
[1777460688258,34.46,77582.44,0.02,0.3559,0.00016,25.64178]
[1777460689140,34.46,77578.99,0.02,0.35536,0.00016,25.62682]
[1777460694143,34.46,77582.1,0.02,0.35585,0.00016,25.64025]
[1777460694179,34.46,77582.1,0.02,0.35585,0.00016,25.64025]
[1777460694252,34.46,77599.3,0.02,0.35855,0.00016,25.71408]
[1777460694308,34.46,77599.3,0.02,0.35855,0.00016,25.71408]
[1777460694736,34.46,77599.3,0.02,0.35855,0.00016,25.71408]
[1777460694920,34.46,77599.3,0.02,0.35855,0.00016,25.71408]
[1777460695196,34.46,77599.3,0.02,0.35856,0.00016,25.71418]
[1777460696200,34.46,77615.43,0.02,0.3611,0.00016,25.78242]
[1777460697247,34.46,77615.43,0.02,0.3611,0.00016,25.78242]
[1777460697258,34.46,77615.43,0.02,0.3611,0.00016,25.78242]
[1777460697206,34.46,77623.74,0.02,0.36242,0.00016,25.81718]
[1777460698214,34.46,77626.23,0.02,0.36281,0.00016,25.82755]
[1777460702388,34.46,77626.16,0.02,0.3628,0.00016,25.82734]
[1777460703248,34.46,77625.95,0.02,0.36277,0.00016,25.82649]
[1777460704135,34.46,77625.95,0.02,0.36277,0.00016,25.82649]
[1777460704255,34.46,77621.72,0.02,0.3621,0.00016,25.80891]
[1777460704839,34.46,77621.72,0.02,0.3621,0.00016,25.80891]
[1777460704847,34.46,77621.72,0.02,0.3621,0.00016,25.80891]
[1777460704850,34.46,77621.72,0.02,0.3621,0.00016,25.80891]
[1777460705262,34.46,77619.55,0.02,0.36176,0.00016,25.79989]
[1777460710297,34.46,77618.61,0.02,0.36162,0.00016,25.79617]
[1777460715647,34.46,77618.66,0.02,0.36164,0.00016,25.79656]
[1777460721663,34.47,77616.84,0.02,0.36137,0.00016,25.78928]
[1777460722239,34.46,77617.17,0.02,0.36141,0.00016,25.79048]
[1777460723499,34.46,77615.93,0.02,0.36121,0.00016,25.7852]
[1777460723515,34.46,77615.93,0.02,0.36121,0.00016,25.7852]
[1777460724236,34.46,77615.93,0.02,0.36121,0.00016,25.7852]
[1777460724283,34.46,77615.6,0.02,0.36116,0.00016,25.78373]
[1777460724374,34.46,77615.6,0.02,0.36116,0.00016,25.78373]
[1777460725613,34.46,77614.4,0.02,0.36097,0.00016,25.77869]
[1777460725622,34.46,77614.4,0.02,0.36097,0.00016,25.77869]
[1777460725830,34.46,77614.4,0.02,0.36097,0.00016,25.77869]
[1777460726435,34.46,77614.35,0.02,0.36095,0.00016,25.7784]
[1777460727123,34.46,77614.35,0.02,0.36095,0.00016,25.7784]
[1777460727134,34.46,77614.35,0.02,0.36095,0.00016,25.7784]
[1777460729241,34.46,77612.54,0.02,0.36067,0.00016,25.77071]
[1777460729424,34.46,77612.36,0.02,0.36064,0.00016,25.77003]
[1777460732715,34.46,77607.24,0.02,0.35981,0.00016,25.7447]
[1777460733275,34.46,77607.04,0.02,0.35977,0.00016,25.74379]
[1777460734141,34.46,77607.04,0.02,0.35977,0.00016,25.74379]
[1777460734284,34.46,77603.86,0.02,0.35927,0.00016,25.73028]
[1777460734709,34.46,77603.86,0.02,0.35927,0.00016,25.73028]
[1777460734712,34.46,77603.86,0.02,0.35927,0.00016,25.73028]
[1777460735314,34.46,77604.12,0.02,0.35931,0.00016,25.73134]
[1777460736189,34.46,77604.12,0.02,0.35931,0.00016,25.73134]
[1777460736218,34.46,77604.12,0.02,0.35931,0.00016,25.73134]
[1777460736281,34.46,77604.12,0.02,0.35931,0.00016,25.73134]
[1777460736219,34.46,77603.05,0.02,0.35914,0.00016,25.72676]
[1777460738167,34.46,77601.14,0.02,0.35884,0.00016,25.71861]
[1777460738251,34.46,77599.13,0.02,0.35852,0.00016,25.71002]
[1777460739012,34.46,77599.13,0.02,0.35852,0.00016,25.71002]
[1777460739268,34.46,77592.92,0.02,0.35754,0.00016,25.68348]
[1777460740398,34.46,77591.84,0.02,0.35737,0.00016,25.67885]
[1777460740666,34.46,77597.52,0.02,0.35826,0.00016,25.70315]
[1777460741578,34.46,77597.52,0.02,0.35826,0.00016,25.70315]
[1777460741601,34.46,77597.52,0.02,0.35826,0.00016,25.70315]
[1777460742204,34.46,77597.52,0.02,0.35826,0.00016,25.70315]
[1777460742293,34.46,77598.25,0.02,0.35838,0.00016,25.70622]
[1777460746550,34.46,77605.46,0.02,0.35951,0.00016,25.73672]
[1777460751586,34.45,77603.25,0.02,0.35915,0.00016,25.72712]
[1777460756736,34.45,77602.91,0.02,0.35909,0.00016,25.7255]
[1777460762631,34.45,77602.05,0.02,0.35894,0.00016,25.72157]
[1777460767267,34.45,77602.31,0.02,0.35897,0.00016,25.72243]
[1777460767312,34.45,77602.56,0.02,0.35901,0.00016,25.72344]
[1777460767419,34.45,77602.56,0.02,0.35901,0.00016,25.72344]
[1777460767984,34.45,77602.56,0.02,0.35901,0.00016,25.72344]
[1777460773069,34.44,77605.6,0.02,0.35948,0.00016,25.73611]
[1777460776966,34.44,77605.17,0.02,0.3594,0.00016,25.73404]
[1777460776970,34.44,77605.17,0.02,0.3594,0.00016,25.73404]
[1777460777245,34.44,77604.86,0.02,0.35935,0.00016,25.7326]
[1777460778226,34.44,77604.86,0.02,0.35935,0.00016,25.7326]
[1777460778986,34.44,77604.56,0.02,0.3593,0.00016,25.73127]
[1777460779002,34.44,77608.26,0.02,0.35988,0.00016,25.74688]
[1777460783180,34.44,77600.3,0.02,0.35862,0.00016,25.71284]
[1777460788770,34.44,77600.12,0.02,0.35858,0.00016,25.71186]
[1777460788816,34.44,77600.12,0.02,0.35858,0.00016,25.71186]
[1777460788826,34.44,77600.12,0.02,0.35858,0.00016,25.71186]
[1777460788832,34.44,77600.12,0.02,0.35858,0.00016,25.71186]
[1777460788847,34.44,77600.12,0.02,0.35858,0.00016,25.71186]
[1777460789106,34.43,77597.14,0.02,0.35811,0.00016,25.69903]
[1777460790242,34.43,77597.14,0.02,0.35811,0.00016,25.69903]
[1777460790280,34.43,77597.14,0.02,0.35811,0.00016,25.69903]
[1777460790293,34.43,77592.35,0.02,0.35735,0.00016,25.67847]
[1777460792399,34.43,77592.31,0.02,0.35732,0.00016,25.67468]
[1777460793040,34.43,77592.31,0.02,0.35732,0.00016,25.67468]
[1777460793426,34.43,77593.62,0.02,0.35753,0.00016,25.68028]
[1777460793713,34.43,77593.62,0.02,0.35753,0.00016,25.68028]
[1777460794140,34.43,77593.62,0.02,0.35753,0.00016,25.68028]
[1777460795724,34.43,77594.62,0.02,0.35768,0.00016,25.6845]
[1777460795762,34.43,77594.62,0.02,0.35768,0.00016,25.6845]
[1777460795898,34.43,77593.57,0.02,0.35752,0.00016,25.67997]
[1777460796938,34.43,77593.57,0.02,0.35752,0.00016,25.67997]
[1777460796954,34.43,77593.57,0.02,0.35752,0.00016,25.67997]
[1777460796996,34.43,77593.82,0.02,0.35755,0.00016,25.68101]
[1777460799583,34.43,77594.78,0.02,0.3577,0.00016,25.68506]
[1777460799612,34.43,77594.78,0.02,0.3577,0.00016,25.68506]
[1777460799701,34.43,77594.78,0.02,0.3577,0.00016,25.68506]
[1777460800189,34.43,77594.78,0.02,0.3577,0.00016,25.68506]
[1777460800200,34.43,77594.78,0.02,0.3577,0.00016,25.68506]
[1777460800228,34.43,77594.78,0.02,0.3577,0.00016,25.68506]
[1777460800241,34.43,77591.66,0.02,0.35721,0.00016,25.67165]
[1777460800702,34.43,77591.66,0.02,0.35721,0.00016,25.67165]
[1777460800737,34.43,77591.66,0.02,0.35721,0.00016,25.67165]
[1777460801079,34.43,77582.48,0.02,0.35576,0.00016,25.63203]
[1777460805251,34.43,77580.25,0.02,0.35541,0.00016,25.62238]
[1777460805285,34.43,77580.25,0.02,0.35541,0.00016,25.62238]
[1777460805326,34.43,77579.44,0.02,0.35529,0.00016,25.61887]
[1777460809667,34.43,77572.94,0.02,0.35427,0.00016,25.59064]
[1777460809693,34.43,77572.94,0.02,0.35427,0.00016,25.59064]
[1777460809996,34.43,77572.94,0.02,0.35427,0.00016,25.59068]
[1777460813390,34.43,77581.39,0.02,0.3556,0.00016,25.62755]
[1777460814305,34.43,77581.39,0.02,0.3556,0.00016,25.62755]
[1777460814333,34.43,77581.39,0.02,0.3556,0.00016,25.62755]
[1777460814403,34.43,77582.57,0.02,0.35579,0.00016,25.63269]
[1777460815248,34.43,77582.57,0.02,0.35579,0.00016,25.63269]
[1777460815286,34.43,77582.57,0.02,0.35579,0.00016,25.63269]
[1777460815327,34.43,77580.0,0.02,0.35539,0.00016,25.62156]
[1777460815700,34.43,77580.0,0.02,0.35539,0.00016,25.62156]
[1777460815736,34.43,77580.0,0.02,0.35539,0.00016,25.62156]
[1777460816040,34.43,77580.0,0.02,0.35539,0.00016,25.62159]
[1777460818612,34.43,77578.32,0.02,0.35513,0.00016,25.61437]
[1777460818646,34.43,77578.32,0.02,0.35513,0.00016,25.61437]
[1777460819376,34.43,77578.32,0.02,0.35513,0.00016,25.61437]
[1777460819394,34.43,77578.32,0.02,0.35513,0.00016,25.61437]
[1777460819398,34.43,77578.32,0.02,0.35513,0.00016,25.61437]
[1777460819295,34.44,77576.31,0.02,0.35481,0.00016,25.60566]
[1777460819421,34.44,77576.31,0.02,0.35481,0.00016,25.60566]
[1777460820205,34.44,77576.31,0.02,0.35481,0.00016,25.60566]
[1777460820225,34.44,77576.31,0.02,0.35481,0.00016,25.60566]
[1777460820321,34.43,77568.58,0.02,0.35359,0.00016,25.57176]
[1777460821482,34.43,77565.39,0.02,0.35309,0.00016,25.55772]
[1777460823008,34.43,77565.88,0.02,0.35317,0.00016,25.55985]
[1777460823035,34.43,77565.88,0.02,0.35317,0.00016,25.55985]
[1777460823056,34.43,77565.88,0.02,0.35317,0.00016,25.55985]
[1777460823225,34.43,77562.86,0.02,0.35269,0.00016,25.54653]
[1777460823493,34.43,77562.86,0.02,0.35269,0.00016,25.54653]
[1777460824009,34.43,77562.86,0.02,0.35269,0.00016,25.54653]
[1777460824096,34.43,77562.86,0.02,0.35269,0.00016,25.54645]
[1777460824520,34.43,77562.86,0.02,0.35269,0.00016,25.54645]
[1777460824718,34.43,77562.86,0.02,0.35269,0.00016,25.54645]
[1777460824761,34.43,77562.86,0.02,0.35269,0.00016,25.54645]
[1777460825370,34.43,77562.86,0.02,0.35269,0.00016,25.54645]
[1777460825391,34.43,77562.86,0.02,0.35269,0.00016,25.54645]
[1777460825403,34.43,77555.24,0.02,0.35149,0.00016,25.51269]
[1777460825582,34.43,77555.24,0.02,0.35149,0.00016,25.51269]
[1777460825741,34.43,77555.24,0.02,0.35149,0.00016,25.51269]
[1777460825755,34.43,77555.24,0.02,0.35149,0.00016,25.51269]
[1777460825963,34.43,77555.24,0.02,0.35149,0.00016,25.51269]
[1777460826111,34.43,77555.16,0.02,0.35148,0.00016,25.51228]
[1777460827562,34.43,77550.64,0.02,0.35077,0.00016,25.49214]
[1777460828230,34.43,77548.79,0.02,0.35048,0.00016,25.48386]
[1777460831598,34.43,77541.6,0.02,0.34935,0.00016,25.45161]
[1777460832260,34.43,77541.6,0.02,0.34935,0.00016,25.45161]
[1777460832283,34.43,77541.6,0.02,0.34935,0.00016,25.45161]
[1777460832322,34.43,77540.91,0.02,0.34924,0.00016,25.4485]
[1777460835172,34.43,77533.3,0.02,0.34805,0.00016,25.4142]
[1777460835650,34.43,77533.3,0.02,0.34805,0.00016,25.4142]
[1777460836181,34.43,77530.35,0.02,0.34759,0.00016,25.40087]
[1777460841328,34.43,77532.08,0.02,0.34787,0.00016,25.40878]
[1777460843061,34.43,77535.15,0.02,0.34835,0.00016,25.42266]
[1777460843355,34.43,77530.25,0.02,0.34758,0.00016,25.40049]
[1777460845283,34.43,77530.25,0.02,0.34758,0.00016,25.40051]
[1777460845300,34.43,77530.25,0.02,0.34758,0.00016,25.40051]
[1777460845344,34.43,77522.7,0.02,0.3464,0.00016,25.36621]
[1777460845670,34.43,77522.7,0.02,0.3464,0.00016,25.36621]
[1777460845739,34.43,77522.7,0.02,0.3464,0.00016,25.36621]
[1777460846256,34.43,77522.58,0.02,0.34639,0.00016,25.36571]
[1777460848415,34.43,77523.16,0.02,0.34648,0.00016,25.36839]
[1777460848874,34.43,77523.73,0.02,0.34657,0.00016,25.37102]
[1777460848914,34.43,77523.73,0.02,0.34657,0.00016,25.37102]
[1777460849277,34.43,77529.42,0.02,0.34746,0.00016,25.3969]
[1777460849666,34.43,77529.42,0.02,0.34746,0.00016,25.3969]
[1777460849755,34.43,77529.42,0.02,0.34746,0.00016,25.3969]
[1777460850284,34.43,77533.88,0.02,0.34815,0.00016,25.41709]
[1777460851772,34.43,77535.03,0.02,0.34831,0.00016,25.4187]
[1777460852381,34.43,77535.03,0.02,0.34831,0.00016,25.4187]
[1777460852298,34.43,77533.45,0.02,0.34807,0.00016,25.41157]
[1777460853796,34.43,77532.35,0.02,0.3479,0.00016,25.4066]
[1777460854312,34.43,77531.91,0.02,0.34783,0.00016,25.40461]
[1777460855287,34.43,77531.91,0.02,0.34783,0.00016,25.40461]
[1777460855823,34.43,77531.77,0.02,0.34781,0.00016,25.40399]
[1777460857847,34.43,77530.97,0.02,0.34768,0.00016,25.40038]
[1777460858340,34.43,77529.85,0.02,0.34751,0.00016,25.39531]
[1777460863375,34.43,77535.2,0.02,0.34834,0.00016,25.41953]
[1777460868410,34.43,77531.57,0.02,0.34777,0.00016,25.40308]
[1777460869971,34.43,77532.98,0.02,0.34799,0.00016,25.40945]
[1777460870425,34.43,77531.56,0.02,0.34777,0.00016,25.40302]
[1777460875461,34.43,77533.99,0.02,0.34815,0.00016,25.41397]
[1777460875700,34.43,77533.99,0.02,0.34815,0.00016,25.41397]
[1777460875713,34.43,77533.99,0.02,0.34815,0.00016,25.41397]
[1777460876049,34.43,77533.99,0.02,0.34815,0.00016,25.41397]
[1777460882119,34.43,77534.75,0.02,0.34825,0.00016,25.41686]
[1777460882120,34.43,77533.97,0.02,0.34812,0.00016,25.41308]
[1777460887542,34.42,77535.16,0.02,0.34827,0.00016,25.41769]
[1777460892578,34.41,77534.73,0.02,0.34818,0.00016,25.41501]
[1777460897613,34.41,77533.06,0.02,0.3479,0.00016,25.40689]
[1777460902077,34.41,77531.77,0.02,0.34769,0.00016,25.40088]
[1777460902107,34.41,77531.77,0.02,0.34769,0.00016,25.40088]
[1777460902122,34.41,77531.77,0.02,0.34769,0.00016,25.40088]
[1777460902535,34.41,77532.8,0.02,0.34785,0.00016,25.40547]
[1777460902552,34.41,77532.8,0.02,0.34785,0.00016,25.40547]
[1777460904411,34.41,77532.8,0.02,0.34785,0.00016,25.40547]
[1777460908132,34.4,77533.83,0.02,0.34799,0.00016,25.40969]
[1777460908467,34.4,77533.83,0.02,0.34799,0.00016,25.40969]
[1777460908984,34.4,77534.42,0.02,0.34808,0.00016,25.41213]
[1777460911589,34.4,77534.23,0.02,0.34804,0.00016,25.41113]
[1777460911613,34.4,77534.23,0.02,0.34804,0.00016,25.41113]
[1777460911624,34.4,77534.23,0.02,0.34804,0.00016,25.41113]
[1777460915767,34.4,77534.82,0.02,0.34811,0.00016,25.41016]
[1777460915787,34.4,77534.82,0.02,0.34811,0.00016,25.41016]
[1777460916530,34.4,77531.85,0.02,0.34765,0.00016,25.3967]
[1777460916872,34.4,77531.85,0.02,0.34765,0.00016,25.3967]
[1777460916891,34.4,77531.85,0.02,0.34765,0.00016,25.3967]
[1777460916903,34.4,77531.85,0.02,0.34765,0.00016,25.3967]
[1777460916959,34.4,77529.32,0.02,0.34725,0.00016,25.38521]
[1777460919876,34.4,77529.32,0.02,0.34725,0.00016,25.38522]
[1777460920557,34.4,77530.03,0.02,0.34736,0.00016,25.38845]
[1777460920974,34.4,77529.06,0.02,0.34721,0.00016,25.38405]
[1777460923927,34.4,77529.65,0.02,0.34731,0.00016,25.38675]
[1777460923946,34.4,77529.65,0.02,0.34731,0.00016,25.38675]
[1777460924607,34.4,77530.12,0.02,0.34738,0.00016,25.38889]
[1777460924615,34.4,77530.12,0.02,0.34738,0.00016,25.38889]
[1777460924821,34.4,77530.0,0.02,0.34736,0.00016,25.38834]
[1777460925998,34.4,77530.0,0.02,0.34736,0.00016,25.38834]
[1777460926029,34.4,77530.0,0.02,0.34736,0.00016,25.38834]
[1777460926040,34.4,77530.0,0.02,0.34736,0.00016,25.38834]
[1777460926598,34.4,77533.0,0.02,0.34783,0.00016,25.40195]
[1777460926632,34.4,77533.0,0.02,0.34783,0.00016,25.40195]
[1777460926826,34.4,77533.0,0.02,0.34783,0.00016,25.40195]
[1777460931866,34.4,77536.18,0.02,0.34832,0.00016,25.41628]
[1777460936902,34.4,77532.22,0.02,0.3477,0.00016,25.39834]
[1777460941157,34.4,77532.42,0.02,0.34774,0.00016,25.39924]
[1777460941226,34.4,77532.42,0.02,0.34774,0.00016,25.39924]
[1777460941329,34.4,77532.09,0.02,0.34768,0.00016,25.39774]
[1777460943470,34.4,77532.09,0.02,0.34768,0.00016,25.39774]
[1777460943493,34.4,77532.09,0.02,0.34768,0.00016,25.39774]
[1777460944679,34.4,77524.75,0.02,0.34655,0.00016,25.36476]
[1777460944843,34.4,77524.75,0.02,0.34655,0.00016,25.36476]
[1777460944961,34.4,77524.75,0.02,0.34655,0.00016,25.36476]
[1777460947716,34.41,77525.88,0.02,0.34676,0.00016,25.37065]
[1777460947863,34.41,77525.88,0.02,0.34676,0.00016,25.37065]
[1777460947902,34.41,77525.88,0.02,0.34676,0.00016,25.37065]
[1777460948061,34.41,77525.88,0.02,0.34676,0.00016,25.37065]
[1777460948162,34.41,77518.84,0.02,0.34566,0.00016,25.33849]
[1777460948963,34.41,77518.84,0.02,0.34566,0.00016,25.33849]
[1777460949966,34.38,77514.81,0.02,0.34492,0.00016,25.31701]
[1777460951167,34.38,77518.86,0.02,0.34555,0.00016,25.33562]
[1777460951547,34.37,77521.16,0.02,0.34586,0.00016,25.34471]
[1777460952454,34.37,77521.16,0.02,0.34586,0.00016,25.34471]
[1777460953033,34.36,77521.62,0.02,0.34588,0.00016,25.34547]
[1777460953626,34.35,77515.54,0.02,0.34488,0.00016,25.3162]
[1777460954940,34.35,77514.9,0.02,0.34478,0.00016,25.31314]
[1777460956255,34.35,77516.81,0.02,0.34507,0.00016,25.32183]
[1777460956292,34.35,77516.81,0.02,0.34507,0.00016,25.32183]
[1777460956354,34.35,77514.28,0.02,0.34467,0.00016,25.31006]
[1777460956576,34.35,77514.28,0.02,0.34467,0.00016,25.31006]
[1777460956986,34.35,77514.28,0.02,0.34467,0.00016,25.31006]
[1777460957007,34.35,77514.28,0.02,0.34467,0.00016,25.31006]
[1777460957051,34.35,77514.28,0.02,0.34467,0.00016,25.31006]
[1777460959416,34.35,77501.58,0.02,0.34268,0.00016,25.25092]
[1777460960564,34.35,77501.58,0.02,0.34268,0.00016,25.25092]
[1777460960601,34.35,77501.58,0.02,0.34268,0.00016,25.25092]
[1777460960703,34.35,77501.58,0.02,0.34268,0.00016,25.25092]
[1777460960798,34.35,77501.58,0.02,0.34268,0.00016,25.25092]
[1777460960902,34.35,77501.58,0.02,0.34268,0.00016,25.25092]
[1777460961542,34.35,77494.62,0.02,0.3416,0.00016,25.21825]
[1777460962175,34.35,77494.62,0.02,0.3416,0.00016,25.21825]
[1777460962211,34.35,77494.62,0.02,0.3416,0.00016,25.21825]
[1777460962221,34.35,77494.62,0.02,0.3416,0.00016,25.21825]
[1777460962312,34.35,77490.56,0.02,0.34096,0.00016,25.19915]
[1777460962904,34.35,77490.56,0.02,0.34096,0.00016,25.19915]
[1777460962973,34.35,77490.56,0.02,0.34096,0.00016,25.19915]
[1777460963064,34.35,77490.56,0.02,0.34096,0.00016,25.19915]
[1777460963168,34.35,77490.56,0.02,0.34096,0.00016,25.19915]
[1777460963541,34.35,77487.12,0.02,0.34043,0.00016,25.18292]
[1777460963842,34.35,77487.12,0.02,0.34043,0.00016,25.18292]
[1777460963893,34.35,77487.12,0.02,0.34043,0.00016,25.18292]
[1777460963930,34.35,77487.12,0.02,0.34043,0.00016,25.18292]
[1777460965944,34.35,77488.46,0.02,0.34064,0.00016,25.18922]
[1777460967137,34.34,77491.3,0.02,0.34108,0.00016,25.20252]
[1777460967246,34.34,77493.6,0.02,0.34143,0.00016,25.21329]
[1777460972718,34.34,77491.53,0.02,0.34108,0.00016,25.19979]
[1777460973521,34.34,77491.53,0.02,0.34108,0.00016,25.19979]
[1777460974195,34.34,77491.31,0.02,0.34105,0.00016,25.19872]
[1777460974259,34.34,77491.31,0.02,0.34105,0.00016,25.19872]
[1777460974284,34.34,77491.31,0.02,0.34105,0.00016,25.19872]
[1777460974387,34.34,77491.31,0.02,0.34105,0.00016,25.19872]
[1777460974443,34.34,77491.31,0.02,0.34105,0.00016,25.19872]
[1777460974540,34.34,77492.07,0.02,0.34117,0.00016,25.20226]
[1777460974604,34.34,77492.07,0.02,0.34117,0.00016,25.20226]
[1777460975179,34.34,77492.07,0.02,0.34117,0.00016,25.20226]
[1777460975277,34.34,77476.02,0.02,0.33866,0.00016,25.12614]
[1777460976225,34.34,77473.18,0.02,0.33822,0.00016,25.11243]
[1777460977106,34.34,77473.18,0.02,0.33822,0.00016,25.11243]
[1777460981244,34.34,77479.2,0.02,0.33913,0.00016,25.14048]
[1777460981314,34.33,77477.19,0.02,0.33881,0.00016,25.13078]
[1777460982725,34.33,77477.19,0.02,0.33881,0.00016,25.13064]
[1777460982765,34.33,77477.19,0.02,0.33881,0.00016,25.13064]
[1777460982772,34.33,77477.19,0.02,0.33881,0.00016,25.13064]
[1777460983274,34.33,77477.19,0.02,0.33881,0.00016,25.13064]
[1777460983342,34.33,77484.32,0.02,0.33991,0.00016,25.1643]
[1777460989299,34.33,77485.23,0.02,0.34002,0.00016,25.16777]
[1777460989385,34.32,77482.53,0.02,0.3396,0.00016,25.15483]
[1777460989699,34.32,77482.53,0.02,0.3396,0.00016,25.15483]
[1777460990326,34.32,77482.53,0.02,0.3396,0.00016,25.15483]
[1777460991426,34.32,77482.87,0.02,0.33964,0.00016,25.15628]
[1777460991440,34.32,77482.87,0.02,0.33964,0.00016,25.15628]
[1777460991507,34.32,77482.64,0.02,0.3396,0.00016,25.15502]
[1777460993335,34.32,77479.03,0.02,0.33904,0.00016,25.13773]
[1777460999464,34.27,77478.32,0.02,0.33869,0.00016,25.12757]
[1777461000415,34.26,77477.57,0.02,0.33853,0.00016,25.12273]
[1777461000554,34.25,77478.21,0.02,0.33858,0.00016,25.12454]
[1777461003164,34.25,77479.12,0.02,0.33872,0.00016,25.12869]
[1777461003382,34.25,77479.44,0.02,0.33876,0.00016,25.13012]
[1777461003975,34.25,77479.44,0.02,0.33876,0.00016,25.13012]
[1777461004526,34.25,77479.44,0.02,0.33876,0.00016,25.13012]
[1777461004590,34.25,77480.11,0.02,0.33887,0.00016,25.13322]
[1777461005328,34.25,77480.11,0.02,0.33887,0.00016,25.13322]
[1777461005429,34.25,77482.87,0.02,0.33929,0.00016,25.14626]
[1777461006238,34.25,77482.87,0.02,0.33929,0.00016,25.14626]
[1777461006403,34.25,77482.87,0.02,0.33929,0.00016,25.14615]
[1777461007328,34.25,77482.87,0.02,0.33929,0.00016,25.14615]
[1777461007496,34.25,77482.87,0.02,0.33929,0.00016,25.14615]
[1777461007535,34.25,77484.33,0.02,0.33951,0.00016,25.15298]
[1777461007706,34.25,77484.33,0.02,0.33951,0.00016,25.15298]
[1777461009875,34.25,77483.93,0.02,0.33944,0.00016,25.15085]
[1777461010431,34.24,77485.58,0.02,0.33969,0.00016,25.15855]
[1777461015466,34.24,77483.54,0.02,0.33935,0.00016,25.1482]
[1777461016368,34.24,77483.54,0.02,0.33935,0.00016,25.1482]
[1777461016379,34.24,77483.54,0.02,0.33935,0.00016,25.1482]
[1777461016420,34.24,77483.54,0.02,0.33935,0.00016,25.1482]
[1777461016489,34.24,77483.54,0.02,0.33935,0.00016,25.1482]
[1777461016555,34.24,77490.15,0.02,0.34038,0.00016,25.17938]
[1777461018989,34.24,77496.42,0.02,0.34135,0.00016,25.20888]
[1777461019006,34.24,77496.42,0.02,0.34135,0.00016,25.20888]
[1777461019036,34.24,77496.42,0.02,0.34135,0.00016,25.20888]
[1777461019578,34.24,77496.42,0.02,0.34135,0.00016,25.20888]
[1777461019615,34.23,77499.23,0.02,0.34177,0.00016,25.22148]
[1777461019641,34.23,77499.23,0.02,0.34177,0.00016,25.22148]
[1777461020501,34.23,77498.98,0.02,0.34171,0.00016,25.21968]
[1777461023724,34.22,77500.03,0.02,0.34182,0.00016,25.22316]
[1777461023758,34.22,77500.03,0.02,0.34182,0.00016,25.22316]
[1777461025143,34.22,77500.57,0.02,0.3419,0.00016,25.22564]
[1777461025152,34.22,77500.57,0.02,0.3419,0.00016,25.22564]
[1777461025537,34.22,77500.57,0.02,0.3419,0.00016,25.22558]
[1777461026430,34.22,77500.57,0.02,0.3419,0.00016,25.22558]
[1777461026463,34.22,77500.57,0.02,0.3419,0.00016,25.22558]
[1777461026544,34.22,77495.86,0.02,0.34116,0.00016,25.20338]
[1777461027213,34.22,77495.86,0.02,0.34116,0.00016,25.20338]
[1777461027755,34.22,77492.44,0.02,0.34063,0.00016,25.1872]
[1777461028121,34.22,77492.44,0.02,0.34063,0.00016,25.1872]
[1777461028146,34.22,77492.44,0.02,0.34063,0.00016,25.1872]
[1777461028558,34.22,77491.67,0.02,0.34051,0.00016,25.18353]
[1777461029171,34.22,77491.67,0.02,0.34051,0.00016,25.18353]
[1777461029206,34.22,77491.67,0.02,0.34051,0.00016,25.18353]
[1777461029565,34.22,77489.35,0.02,0.34014,0.00016,25.17253]
[1777461030446,34.22,77489.35,0.02,0.34014,0.00016,25.17253]
[1777461031100,34.22,77488.81,0.02,0.34006,0.00016,25.16995]
[1777461032418,34.22,77489.08,0.02,0.34008,0.00016,25.1676]
[1777461033726,34.21,77491.94,0.02,0.34052,0.00016,25.18108]
[1777461033833,34.21,77491.94,0.02,0.34052,0.00016,25.18108]
[1777461034601,34.21,77492.58,0.02,0.34062,0.00016,25.18407]
[1777461039914,34.21,77495.44,0.02,0.34106,0.00016,25.19743]
[1777461040494,34.21,77496.24,0.02,0.34119,0.00016,25.20112]
[1777461045678,34.21,77498.67,0.02,0.34156,0.00016,25.21236]
[1777461047985,34.21,77499.37,0.02,0.34166,0.00016,25.21557]
[1777461048086,34.21,77499.27,0.02,0.34165,0.00016,25.2151]
[1777461049692,34.21,77500.02,0.02,0.34176,0.00016,25.21854]
[1777461050316,34.21,77500.49,0.02,0.34183,0.00016,25.22071]
[1777461056221,34.21,77496.33,0.02,0.34118,0.00016,25.20094]
[1777461056233,34.21,77496.33,0.02,0.34118,0.00016,25.20094]
[1777461057007,34.21,77496.39,0.02,0.34119,0.00016,25.20117]
[1777461057195,34.21,77496.39,0.02,0.34119,0.00016,25.20117]
[1777461057259,34.21,77496.04,0.02,0.34113,0.00016,25.19949]
[1777461058098,34.21,77496.04,0.02,0.34113,0.00016,25.19949]
[1777461058159,34.21,77496.04,0.02,0.34113,0.00016,25.19949]
[1777461058179,34.21,77496.04,0.02,0.34113,0.00016,25.19949]
[1777461061694,34.21,77494.38,0.02,0.34087,0.00016,25.19161]
[1777461062139,34.21,77494.38,0.02,0.34087,0.00016,25.19161]
[1777461062368,34.21,77494.38,0.02,0.34087,0.00016,25.19161]
[1777461062378,34.21,77494.38,0.02,0.34087,0.00016,25.19161]
[1777461066171,34.21,77494.36,0.02,0.34086,0.00016,25.1914]
[1777461066190,34.21,77494.36,0.02,0.34086,0.00016,25.1914]
[1777461068236,34.21,77494.1,0.02,0.34082,0.00016,25.19011]
[1777461070259,34.21,77488.78,0.02,0.33998,0.00016,25.1648]
[1777461070263,34.2,77491.54,0.02,0.34041,0.00016,25.17772]
[1777461074288,34.2,77489.91,0.02,0.34014,0.00016,25.16954]
[1777461074289,34.2,77489.96,0.02,0.34014,0.00016,25.16963]
[1777461080299,34.19,77490.95,0.02,0.34027,0.00016,25.17371]
[1777461085958,34.19,77497.13,0.02,0.3412,0.00016,25.20185]
[1777461090906,34.18,77496.76,0.02,0.34112,0.00016,25.19942]
[1777461091564,34.18,77496.76,0.02,0.34112,0.00016,25.19942]
[1777461094065,34.18,77495.8,0.02,0.34092,0.00016,25.1906]
[1777461094530,34.18,77495.8,0.02,0.34092,0.00016,25.1906]
[1777461094677,34.18,77496.21,0.02,0.34098,0.00016,25.19237]
[1777461096545,34.16,77499.48,0.02,0.34143,0.00016,25.20609]
[1777461096554,34.16,77499.48,0.02,0.34143,0.00016,25.20609]
[1777461096557,34.16,77499.48,0.02,0.34143,0.00016,25.20609]
[1777461101624,34.11,77492.81,0.02,0.34015,0.00016,25.16774]
[1777461102623,34.1,77492.09,0.02,0.33998,0.00016,25.16284]
[1777461102662,34.08,77489.49,0.02,0.33948,0.00016,25.14761]
[1777461104618,34.07,77488.16,0.02,0.33922,0.00016,25.13999]
[1777461104661,34.06,77488.87,0.02,0.33929,0.00016,25.1422]
[1777461105981,34.05,77493.72,0.02,0.34001,0.00016,25.16416]
[1777461106666,34.05,77493.72,0.02,0.34001,0.00016,25.16416]
[1777461106695,34.04,77497.83,0.02,0.34061,0.00016,25.1824]
[1777461112140,33.99,77499.45,0.02,0.34061,0.00016,25.18304]
[1777461115848,33.95,77500.02,0.02,0.34051,0.00016,25.18038]
[1777461116000,33.95,77500.02,0.02,0.34051,0.00016,25.18038]
[1777461116049,33.95,77500.02,0.02,0.34051,0.00016,25.18038]
[1777461116065,33.95,77500.02,0.02,0.34051,0.00016,25.18038]
[1777461116069,33.95,77500.02,0.02,0.34051,0.00016,25.18038]
[1777461116597,33.95,77504.39,0.02,0.34121,0.00016,25.20144]
[1777461122668,33.95,77508.05,0.02,0.34179,0.00016,25.21887]
[1777461127840,33.95,77508.29,0.02,0.34183,0.00016,25.21996]
[1777461127876,33.95,77508.29,0.02,0.34183,0.00016,25.21996]
[1777461128904,33.95,77508.09,0.02,0.34179,0.00016,25.21901]
[1777461129273,33.95,77508.79,0.02,0.3419,0.00016,25.22231]
[1777461130361,33.95,77508.79,0.02,0.3419,0.00016,25.22231]
[1777461130427,33.95,77508.79,0.02,0.3419,0.00016,25.22231]
[1777461130521,33.95,77508.79,0.02,0.3419,0.00016,25.22231]
[1777461130706,33.95,77514.45,0.02,0.34279,0.00016,25.249]
[1777461130948,33.95,77514.45,0.02,0.34279,0.00016,25.249]
[1777461131463,33.95,77514.45,0.02,0.34279,0.00016,25.249]
[1777461131598,33.95,77514.45,0.02,0.34279,0.00016,25.249]
[1777461131622,33.95,77514.45,0.02,0.34279,0.00016,25.249]
[1777461131703,33.95,77517.14,0.02,0.34322,0.00016,25.26162]
[1777461132157,33.95,77517.14,0.02,0.34322,0.00016,25.26162]
[1777461132187,33.95,77517.14,0.02,0.34322,0.00016,25.26162]
[1777461132586,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133003,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133017,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133028,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133041,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133059,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133709,33.95,77525.79,0.02,0.34458,0.00016,25.30208]
[1777461133297,33.95,77525.79,0.02,0.34458,0.00016,25.30201]
[1777461134936,33.95,77525.31,0.02,0.34451,0.00016,25.2999]
[1777461134964,33.95,77525.31,0.02,0.34451,0.00016,25.2999]
[1777461136597,33.95,77520.4,0.02,0.34373,0.00016,25.27689]
[1777461136609,33.95,77520.4,0.02,0.34373,0.00016,25.27689]
[1777461136985,33.95,77519.3,0.02,0.34356,0.00016,25.27168]
[1777461137023,33.95,77519.3,0.02,0.34356,0.00016,25.27168]
[1777461138337,33.95,77519.3,0.02,0.34355,0.00016,25.27163]
[1777461138845,33.95,77518.0,0.02,0.34335,0.00016,25.26547]
[1777461144374,33.95,77520.65,0.02,0.34378,0.00016,25.27836]
[1777461144939,33.95,77520.65,0.02,0.34378,0.00016,25.27836]
[1777461145081,33.95,77520.65,0.02,0.34378,0.00016,25.27836]
[1777461146370,33.96,77521.81,0.02,0.34397,0.00016,25.28392]
[1777461146380,33.96,77521.81,0.02,0.34397,0.00016,25.28392]
[1777461148077,33.96,77520.33,0.02,0.34375,0.00016,25.27726]
[1777461148551,33.96,77520.33,0.02,0.34375,0.00016,25.27726]
[1777461149111,33.96,77520.65,0.02,0.3438,0.00016,25.2789]
[1777461149127,33.96,77520.65,0.02,0.3438,0.00016,25.2789]
[1777461149490,33.96,77520.65,0.02,0.3438,0.00016,25.2789]
[1777461149496,33.96,77520.65,0.02,0.3438,0.00016,25.2789]
[1777461151845,33.96,77521.26,0.02,0.34391,0.00016,25.28204]
[1777461152499,33.96,77521.26,0.02,0.34391,0.00016,25.28204]
[1777461154204,33.96,77521.3,0.02,0.34391,0.00016,25.27905]
[1777461154676,33.96,77521.3,0.02,0.34391,0.00016,25.27905]
[1777461155293,33.96,77521.81,0.02,0.34399,0.00016,25.28157]
[1777461156619,33.97,77522.32,0.02,0.34408,0.00016,25.2841]
[1777461161839,33.97,77523.79,0.02,0.34434,0.00016,25.29179]
[1777461168542,33.98,77530.18,0.02,0.34538,0.00016,25.32244]
[1777461173577,33.98,77531.68,0.02,0.34564,0.00016,25.32994]
[1777461178611,33.99,77532.69,0.02,0.34582,0.00016,25.33518]
[1777461185885,33.99,77533.34,0.02,0.34594,0.00016,25.33862]
[1777461186165,33.99,77533.34,0.02,0.34594,0.00016,25.33862]
[1777461186204,33.99,77533.34,0.02,0.34594,0.00016,25.33862]
[1777461186229,33.99,77533.34,0.02,0.34594,0.00016,25.33862]
[1777461187563,33.99,77536.28,0.02,0.34642,0.00016,25.3526]
[1777461187572,33.99,77536.28,0.02,0.34642,0.00016,25.3526]
[1777461187676,34.0,77542.01,0.02,0.34733,0.00016,25.37906]
[1777461191608,34.0,77544.63,0.02,0.34777,0.00016,25.39192]
[1777461191703,34.01,77544.57,0.02,0.34779,0.00016,25.39231]
[1777461196739,34.01,77543.14,0.02,0.34759,0.00016,25.38665]
[1777461201773,34.02,77543.09,0.02,0.3476,0.00016,25.38675]
[1777461206811,34.02,77542.67,0.02,0.34754,0.00016,25.38516]
[1777461212852,34.02,77541.7,0.02,0.34739,0.00016,25.37752]
[1777461223930,34.03,77540.37,0.02,0.3472,0.00016,25.37216]
[1777461228965,34.03,77536.73,0.02,0.34664,0.00016,25.3558]
[1777461234000,34.04,77536.67,0.02,0.34665,0.00016,25.35593]
[1777461239040,34.04,77536.17,0.02,0.34659,0.00016,25.35403]
[1777461244075,34.04,77536.25,0.02,0.34661,0.00016,25.3548]
[1777461249111,34.05,77538.84,0.02,0.34703,0.00016,25.36707]
[1777461256546,34.05,77538.58,0.02,0.34701,0.00016,25.36645]
[1777461262200,34.05,77537.9,0.02,0.34692,0.00016,25.36366]
[1777461267236,34.06,77537.03,0.02,0.3468,0.00016,25.36001]
[1777461272271,34.06,77537.01,0.02,0.34679,0.00016,25.3567]
[1777461278313,34.06,77535.8,0.02,0.34661,0.00016,25.35162]
[1777461283348,34.07,77536.31,0.02,0.34671,0.00016,25.35434]
[1777461288384,34.07,77536.57,0.02,0.34676,0.00016,25.35592]
[1777461293418,34.07,77536.41,0.02,0.34676,0.00016,25.35565]
[1777461300482,34.07,77536.56,0.02,0.34679,0.00016,25.35665]
[1777461305518,34.08,77536.77,0.02,0.34684,0.00016,25.35806]
[1777461306738,34.08,77537.41,0.02,0.34695,0.00016,25.36115]
[1777461306772,34.08,77537.41,0.02,0.34695,0.00016,25.36115]
[1777461307022,34.08,77537.41,0.02,0.34695,0.00016,25.36122]
[1777461307043,34.08,77537.41,0.02,0.34695,0.00016,25.36122]
[1777461307588,34.08,77537.41,0.02,0.34695,0.00016,25.36122]
[1777461307604,34.08,77537.41,0.02,0.34695,0.00016,25.36122]
[1777461310526,34.08,77532.59,0.02,0.3462,0.00016,25.33928]
[1777461310554,34.08,77532.59,0.02,0.3462,0.00016,25.33928]
[1777461310564,34.08,77527.89,0.02,0.34546,0.00016,25.31767]
[1777461315572,34.08,77523.68,0.02,0.34478,0.00016,25.29773]
[1777461316719,34.08,77523.68,0.02,0.34478,0.00016,25.29773]
[1777461316738,34.08,77523.68,0.02,0.34478,0.00016,25.29773]
[1777461316752,34.08,77523.68,0.02,0.34478,0.00016,25.29773]
[1777461316810,34.08,77531.03,0.02,0.34594,0.00016,25.33167]
[1777461318215,34.08,77531.03,0.02,0.34594,0.00016,25.33176]
[1777461318240,34.08,77531.03,0.02,0.34594,0.00016,25.33176]
[1777461318595,34.08,77533.29,0.02,0.34629,0.00016,25.34208]
[1777461319102,34.08,77533.29,0.02,0.34629,0.00016,25.34208]
[1777461319118,34.08,77533.29,0.02,0.34629,0.00016,25.34208]
[1777461319627,34.08,77533.29,0.02,0.34629,0.00016,25.34208]
[1777461319646,34.08,77533.29,0.02,0.34629,0.00016,25.34208]
[1777461321901,34.08,77541.34,0.02,0.34756,0.00016,25.3789]
[1777461322033,34.08,77541.34,0.02,0.34756,0.00016,25.3789]
[1777461323113,34.08,77541.34,0.02,0.34756,0.00016,25.37896]
[1777461323432,34.08,77541.34,0.02,0.34756,0.00016,25.37896]
[1777461323453,34.08,77541.34,0.02,0.34756,0.00016,25.37896]
[1777461323629,34.08,77543.63,0.02,0.34792,0.00016,25.38949]
[1777461325155,34.08,77544.61,0.02,0.34808,0.00016,25.39402]
[1777461325642,34.08,77544.61,0.02,0.34808,0.00016,25.39408]
[1777461326338,34.08,77544.61,0.02,0.34808,0.00016,25.39408]
[1777461327187,34.08,77547.49,0.02,0.34854,0.00016,25.40726]
[1777461327858,34.08,77549.49,0.02,0.34886,0.00016,25.4164]
[1777461328102,34.08,77549.49,0.02,0.34886,0.00016,25.4164]
[1777461329191,34.08,77552.94,0.02,0.3494,0.00016,25.4321]
[1777461329725,34.08,77553.11,0.02,0.34943,0.00016,25.4329]
[1777461335713,34.08,77554.59,0.02,0.34965,0.00016,25.43615]
[1777461336433,34.08,77554.59,0.02,0.34965,0.00016,25.43615]
[1777461336775,34.08,77555.24,0.02,0.34976,0.00016,25.43912]
[1777461338267,34.08,77555.24,0.02,0.34976,0.00016,25.43914]
[1777461338284,34.08,77555.24,0.02,0.34976,0.00016,25.43914]
[1777461339288,34.08,77556.94,0.02,0.35003,0.00016,25.44683]
[1777461339310,34.08,77556.94,0.02,0.35003,0.00016,25.44683]
[1777461339327,34.08,77556.94,0.02,0.35003,0.00016,25.44683]
[1777461339484,34.08,77556.94,0.02,0.35003,0.00016,25.44683]
[1777461339508,34.08,77556.94,0.02,0.35003,0.00016,25.44683]
[1777461340629,34.08,77558.53,0.02,0.35028,0.00016,25.45401]
[1777461340666,34.08,77558.53,0.02,0.35028,0.00016,25.45401]
[1777461340671,34.08,77558.53,0.02,0.35028,0.00016,25.45401]
[1777461340695,34.08,77558.53,0.02,0.35028,0.00016,25.45401]
[1777461340936,34.08,77558.53,0.02,0.35028,0.00016,25.45401]
[1777461340913,34.08,77560.95,0.02,0.35066,0.00016,25.4649]
[1777461341326,34.08,77560.95,0.02,0.35066,0.00016,25.4649]
[1777461341754,34.08,77560.95,0.02,0.35066,0.00016,25.4649]
[1777461342269,34.08,77560.95,0.02,0.35066,0.00016,25.4649]
[1777461342283,34.08,77560.95,0.02,0.35066,0.00016,25.4649]
[1777461342763,34.08,77552.63,0.02,0.34934,0.00016,25.42735]
[1777461343040,34.08,77552.63,0.02,0.34934,0.00016,25.42735]
[1777461343060,34.08,77552.63,0.02,0.34934,0.00016,25.42735]
[1777461343307,34.08,77552.63,0.02,0.34934,0.00016,25.42735]
[1777461343325,34.08,77552.63,0.02,0.34934,0.00016,25.42735]
[1777461343364,34.08,77552.63,0.02,0.34934,0.00016,25.42735]
[1777461343769,34.08,77550.24,0.02,0.34897,0.00016,25.41653]
[1777461348806,34.08,77548.87,0.02,0.34876,0.00016,25.41044]
[1777461353841,34.08,77549.74,0.02,0.3489,0.00016,25.41451]
[1777461358029,34.08,77550.41,0.02,0.34901,0.00016,25.41763]
[1777461358057,34.08,77550.41,0.02,0.34901,0.00016,25.41763]
[1777461358875,34.09,77550.85,0.02,0.34908,0.00016,25.41964]
[1777461362631,34.09,77548.25,0.02,0.34867,0.00016,25.40788]
[1777461362645,34.09,77548.25,0.02,0.34867,0.00016,25.40788]
[1777461362904,34.09,77549.26,0.02,0.34883,0.00016,25.41248]
[1777461363226,34.09,77549.26,0.02,0.34883,0.00016,25.41248]
[1777461363242,34.09,77549.26,0.02,0.34883,0.00016,25.41248]
[1777461363254,34.09,77550.14,0.02,0.34897,0.00016,25.41648]
[1777461367468,34.09,77548.09,0.02,0.34864,0.00016,25.40721]
[1777461367487,34.09,77548.09,0.02,0.34864,0.00016,25.40721]
[1777461367513,34.09,77548.09,0.02,0.34864,0.00016,25.40721]
[1777461367588,34.09,77548.09,0.02,0.34864,0.00016,25.40721]
[1777461367939,34.09,77546.66,0.02,0.34842,0.00016,25.40072]
[1777461369602,34.09,77546.22,0.02,0.34835,0.00016,25.39874]
[1777461369954,34.09,77544.13,0.02,0.34802,0.00016,25.38925]
[1777461371290,34.09,77544.87,0.02,0.34814,0.00016,25.39265]
[1777461371623,34.09,77544.87,0.02,0.34814,0.00016,25.39265]
[1777461371967,34.09,77543.9,0.02,0.34799,0.00016,25.38826]
[1777461376088,34.09,77547.16,0.02,0.34851,0.00016,25.40321]
[1777461376109,34.09,77547.16,0.02,0.34851,0.00016,25.40321]
[1777461376116,34.09,77547.16,0.02,0.34851,0.00016,25.40321]
[1777461382036,34.09,77552.39,0.02,0.34934,0.00016,25.42709]
[1777461383755,34.09,77552.39,0.02,0.34934,0.00016,25.42709]
[1777461383830,34.09,77552.95,0.02,0.34943,0.00016,25.42966]
[1777461388773,34.09,77553.32,0.02,0.34949,0.00016,25.43137]
[1777461388805,34.09,77553.32,0.02,0.34949,0.00016,25.43137]
[1777461389824,34.09,77554.23,0.02,0.34963,0.00016,25.43551]
[1777461392449,34.09,77554.73,0.02,0.34971,0.00016,25.43778]
[1777461392471,34.09,77554.73,0.02,0.34971,0.00016,25.43778]
[1777461392481,34.09,77554.73,0.02,0.34971,0.00016,25.43778]
[1777461397931,34.09,77555.98,0.02,0.34989,0.00016,25.43988]
[1777461401143,34.09,77554.54,0.02,0.34967,0.00016,25.4334]
[1777461401960,34.09,77554.54,0.02,0.34967,0.00016,25.4334]
[1777461403003,34.09,77553.82,0.02,0.34955,0.00016,25.43019]
[1777461403982,34.09,77553.82,0.02,0.34955,0.00016,25.43019]
[1777461404191,34.09,77555.6,0.02,0.34983,0.00016,25.43825]
[1777461406026,34.09,77554.91,0.02,0.34973,0.00016,25.43513]
[1777461406052,34.09,77554.91,0.02,0.34973,0.00016,25.43513]
[1777461407613,34.09,77544.93,0.02,0.34815,0.00016,25.3899]
[1777461408042,34.09,77544.93,0.02,0.34815,0.00016,25.3899]
[1777461408050,34.09,77544.93,0.02,0.34815,0.00016,25.3899]
[1777461408220,34.09,77544.93,0.02,0.34815,0.00016,25.3899]
[1777461413679,34.09,77547.55,0.02,0.34857,0.00016,25.40202]
[1777461414097,34.09,77545.94,0.02,0.34832,0.00016,25.39478]
[1777461414103,34.09,77545.94,0.02,0.34832,0.00016,25.39478]
[1777461414261,34.09,77545.94,0.02,0.34832,0.00016,25.39478]
[1777461415473,34.09,77545.94,0.02,0.34832,0.00016,25.39478]
[1777461415572,34.09,77549.7,0.02,0.34892,0.00016,25.41197]
[1777461417876,34.09,77549.7,0.02,0.34892,0.00016,25.41197]
[1777461418147,34.09,77551.99,0.02,0.34928,0.00016,25.4224]
[1777461418365,34.09,77551.56,0.02,0.34921,0.00016,25.42045]
[1777461422192,34.1,77552.42,0.02,0.34935,0.00016,25.42444]
[1777461423235,34.1,77552.42,0.02,0.34935,0.00016,25.42444]
[1777461423324,34.1,77552.42,0.02,0.34935,0.00016,25.42446]
[1777461424223,34.1,77552.42,0.02,0.34935,0.00016,25.42446]
[1777461424807,34.1,77552.93,0.02,0.34944,0.00016,25.42681]
[1777461430219,34.1,77553.25,0.02,0.34949,0.00016,25.42834]
[1777461432301,34.1,77553.28,0.02,0.3495,0.00016,25.42851]
[1777461432311,34.1,77553.28,0.02,0.3495,0.00016,25.42851]
[1777461432369,34.1,77553.28,0.02,0.3495,0.00016,25.42851]
[1777461433033,34.1,77552.06,0.02,0.3493,0.00016,25.42302]
[1777461433064,34.1,77552.06,0.02,0.3493,0.00016,25.42302]
[1777461433632,34.1,77552.06,0.02,0.3493,0.00016,25.42302]
[1777461434325,34.1,77553.33,0.02,0.34951,0.00016,25.4288]
[1777461434407,34.1,77553.36,0.02,0.34951,0.00016,25.42893]
[1777461439563,34.1,77555.25,0.02,0.34981,0.00016,25.43754]
[1777461445479,34.1,77552.89,0.02,0.34944,0.00016,25.42691]
[1777461450513,34.1,77551.5,0.02,0.34922,0.00016,25.42071]
[1777461455796,34.1,77549.76,0.02,0.34894,0.00016,25.40935]
[1777461456579,34.1,77550.01,0.02,0.34898,0.00016,25.41055]
[1777461456601,34.1,77549.5,0.02,0.3489,0.00016,25.40827]
[1777461457074,34.1,77549.5,0.02,0.3489,0.00016,25.40827]
[1777461458593,34.1,77549.56,0.02,0.34891,0.00016,25.40858]
[1777461458621,34.1,77550.1,0.02,0.349,0.00016,25.41107]
[1777461460619,34.1,77549.77,0.02,0.34894,0.00016,25.4096]
[1777461460634,34.1,77549.96,0.02,0.34898,0.00016,25.4105]
[1777461461566,34.1,77549.96,0.02,0.34898,0.00016,25.4105]
[1777461462226,34.1,77549.76,0.02,0.34895,0.00016,25.40963]
[1777461468035,34.1,77551.52,0.02,0.34923,0.00016,25.41785]
[1777461473689,34.11,77553.18,0.02,0.3495,0.00016,25.42557]
[1777461478940,34.11,77553.88,0.02,0.34962,0.00016,25.42887]
[1777461482536,34.11,77554.67,0.02,0.34975,0.00016,25.43256]
[1777461482865,34.11,77554.67,0.02,0.34975,0.00016,25.43256]
[1777461484100,34.11,77555.69,0.02,0.34991,0.00016,25.43722]
[1777461484116,34.11,77555.69,0.02,0.34991,0.00016,25.43722]
[1777461489906,34.11,77554.35,0.02,0.3497,0.00016,25.43127]
[1777461490397,34.11,77554.1,0.02,0.34967,0.00016,25.4302]
[1777461495843,34.11,77551.71,0.02,0.3493,0.00016,25.41957]
[1777461500879,34.11,77552.42,0.02,0.34941,0.00016,25.42297]
[1777461505914,34.11,77552.04,0.02,0.34936,0.00016,25.42143]
[1777461510948,34.12,77552.95,0.02,0.34951,0.00016,25.42571]
[1777461515985,34.12,77551.86,0.02,0.34933,0.00016,25.41737]
[1777461517238,34.12,77551.84,0.02,0.34932,0.00016,25.41732]
[1777461517998,34.12,77550.29,0.02,0.34908,0.00016,25.41034]
[1777461523033,34.12,77544.83,0.02,0.34823,0.00016,25.38578]
[1777461525224,34.12,77541.84,0.02,0.34776,0.00016,25.37228]
[1777461525242,34.12,77541.84,0.02,0.34776,0.00016,25.37228]
[1777461525359,34.12,77541.84,0.02,0.34776,0.00016,25.37228]
[1777461526054,34.12,77541.2,0.02,0.34766,0.00016,25.36943]
[1777461531089,34.13,77538.86,0.02,0.34731,0.00016,25.35912]
[1777461535160,34.13,77541.53,0.02,0.34774,0.00016,25.37163]
[1777461535170,34.13,77541.53,0.02,0.34774,0.00016,25.37163]
[1777461535449,34.13,77541.53,0.02,0.34774,0.00016,25.37163]
[1777461537004,34.12,77539.22,0.02,0.34734,0.00016,25.35999]
[1777461537131,34.12,77534.07,0.02,0.34652,0.00016,25.33629]
[1777461537462,34.12,77534.07,0.02,0.34652,0.00016,25.33629]
[1777461538138,34.12,77532.19,0.02,0.34622,0.00016,25.32756]
[1777461538434,34.12,77532.19,0.02,0.34622,0.00016,25.32756]
[1777461538444,34.12,77532.19,0.02,0.34622,0.00016,25.32756]
[1777461541799,34.12,77527.58,0.02,0.34549,0.00016,25.30608]
[1777461542314,34.12,77527.92,0.02,0.34554,0.00016,25.30758]
[1777461543337,34.11,77526.34,0.02,0.34529,0.00016,25.30021]
[1777461548597,34.11,77528.9,0.02,0.34568,0.00016,25.31168]
[1777461550002,34.11,77528.9,0.02,0.34568,0.00016,25.31168]
[1777461553103,34.11,77528.18,0.02,0.34556,0.00016,25.30812]
[1777461556281,34.11,77531.11,0.02,0.346,0.00016,25.32123]
[1777461557699,34.11,77531.17,0.02,0.34601,0.00016,25.32151]
[1777461558156,34.11,77531.25,0.02,0.34603,0.00016,25.32189]
[1777461559721,34.11,77531.68,0.02,0.3461,0.00016,25.32397]
[1777461559729,34.11,77531.68,0.02,0.3461,0.00016,25.32397]
[1777461559740,34.11,77531.68,0.02,0.3461,0.00016,25.32397]
[1777461560131,34.11,77530.86,0.02,0.34597,0.00016,25.32029]
[1777461561752,34.11,77530.74,0.02,0.34596,0.00016,25.31984]
[1777461561765,34.11,77530.74,0.02,0.34596,0.00016,25.31984]
[1777461563756,34.11,77528.91,0.02,0.34567,0.00016,25.3115]
[1777461563773,34.11,77528.91,0.02,0.34567,0.00016,25.3115]
[1777461563875,34.11,77528.66,0.02,0.34563,0.00016,25.31037]
[1777461568332,34.11,77527.8,0.02,0.34551,0.00016,25.30682]
[1777461568362,34.11,77527.8,0.02,0.34551,0.00016,25.30682]
[1777461569831,34.11,77527.67,0.02,0.34549,0.00016,25.30614]
[1777461569863,34.11,77525.82,0.02,0.3452,0.00016,25.2975]
[1777461575431,34.11,77523.26,0.02,0.34477,0.00016,25.28178]
[1777461577918,34.11,77517.81,0.02,0.3439,0.00016,25.25626]
[1777461577938,34.11,77517.81,0.02,0.3439,0.00016,25.25626]
[1777461577964,34.11,77517.19,0.02,0.3438,0.00016,25.25333]
[1777461578500,34.11,77517.19,0.02,0.3438,0.00016,25.25333]
[1777461578529,34.11,77517.19,0.02,0.3438,0.00016,25.25333]
[1777461579009,34.11,77517.19,0.02,0.3438,0.00016,25.25333]
[1777461579082,34.11,77517.19,0.02,0.3438,0.00016,25.25333]
[1777461579108,34.11,77517.59,0.02,0.34386,0.00016,25.25515]
[1777461579940,34.11,77517.59,0.02,0.34386,0.00016,25.25515]
[1777461579990,34.11,77517.59,0.02,0.34386,0.00016,25.25515]
[1777461580019,34.11,77510.44,0.02,0.34274,0.00016,25.2217]
[1777461580602,34.11,77510.44,0.02,0.34274,0.00016,25.2217]
[1777461580619,34.11,77510.44,0.02,0.34274,0.00016,25.2217]
[1777461580630,34.11,77510.44,0.02,0.34274,0.00016,25.2217]
[1777461581123,34.11,77510.44,0.02,0.34274,0.00016,25.2217]
[1777461581154,34.11,77510.44,0.02,0.34274,0.00016,25.2217]
[1777461581493,34.11,77505.98,0.02,0.34204,0.00016,25.20075]
[1777461581980,34.11,77505.98,0.02,0.34204,0.00016,25.20075]
[1777461581990,34.11,77505.98,0.02,0.34204,0.00016,25.20075]
[1777461582088,34.11,77505.13,0.02,0.34191,0.00016,25.19675]
[1777461583311,34.11,77505.13,0.02,0.34191,0.00016,25.19675]
[1777461583992,34.11,77505.13,0.02,0.34191,0.00016,25.19675]
[1777461584086,34.11,77505.36,0.02,0.34194,0.00016,25.19785]
[1777461589649,34.11,77505.49,0.02,0.34197,0.00016,25.19854]
[1777461591473,34.11,77508.08,0.02,0.34237,0.00016,25.21075]
[1777461591745,34.11,77508.08,0.02,0.34237,0.00016,25.21075]
[1777461591845,34.11,77501.87,0.02,0.3414,0.00016,25.1815]
[1777461593570,34.11,77496.34,0.02,0.34053,0.00016,25.15537]
[1777461594189,34.11,77496.34,0.02,0.34053,0.00016,25.15537]
[1777461593578,34.11,77489.88,0.02,0.33952,0.00016,25.12466]
[1777461594535,34.11,77490.09,0.02,0.33956,0.00016,25.12572]
[1777461599569,34.11,77494.01,0.02,0.34018,0.00016,25.14471]
[1777461602390,34.11,77493.93,0.02,0.34018,0.00016,25.14445]
[1777461603279,34.11,77494.44,0.02,0.34026,0.00016,25.14693]
[1777461603294,34.11,77494.44,0.02,0.34026,0.00016,25.14693]
[1777461603834,34.11,77494.44,0.02,0.34026,0.00016,25.14693]
[1777461603857,34.11,77494.44,0.02,0.34026,0.00016,25.14693]
[1777461604586,34.11,77493.97,0.02,0.34019,0.00016,25.14481]
[1777461604605,34.11,77493.97,0.02,0.34019,0.00016,25.14481]
[1777461605709,34.11,77493.39,0.02,0.3401,0.00016,25.14212]
[1777461605749,34.11,77493.39,0.02,0.3401,0.00016,25.14212]
[1777461606198,34.11,77493.39,0.02,0.3401,0.00016,25.14212]
[1777461606219,34.12,77493.67,0.02,0.34015,0.00016,25.14351]
[1777461611653,34.12,77494.88,0.02,0.34035,0.00016,25.14958]
[1777461612248,34.12,77494.88,0.02,0.34035,0.00016,25.14958]
[1777461612257,34.12,77494.88,0.02,0.34035,0.00016,25.14958]
[1777461612884,34.12,77494.88,0.02,0.34035,0.00016,25.14958]
[1777461612908,34.12,77494.88,0.02,0.34035,0.00016,25.14958]
[1777461614784,34.12,77496.37,0.02,0.34059,0.00016,25.15684]
[1777461616122,34.12,77496.37,0.02,0.34059,0.00016,25.15684]
[1777461616141,34.12,77496.37,0.02,0.34059,0.00016,25.15684]
[1777461621524,34.12,77499.45,0.02,0.34108,0.00016,25.17174]
[1777461626758,34.12,77496.37,0.02,0.34061,0.00016,25.15751]
[1777461628496,34.12,77496.94,0.02,0.3407,0.00016,25.16027]
[1777461633651,34.13,77498.33,0.02,0.34091,0.00016,25.16358]
[1777461633809,34.13,77498.73,0.02,0.34098,0.00016,25.16553]
[1777461637252,34.13,77504.55,0.02,0.34189,0.00016,25.19306]
[1777461637371,34.13,77505.87,0.02,0.3421,0.00016,25.19929]
[1777461637480,34.13,77505.87,0.02,0.3421,0.00016,25.19929]
[1777461637586,34.13,77505.87,0.02,0.3421,0.00016,25.19929]
[1777461637609,34.13,77505.87,0.02,0.3421,0.00016,25.19929]
[1777461637842,34.13,77505.18,0.02,0.34199,0.00016,25.19605]
[1777461639165,34.13,77495.08,0.02,0.34041,0.00016,25.14842]
[1777461641019,34.13,77495.08,0.02,0.34041,0.00016,25.14849]
[1777461641029,34.13,77495.08,0.02,0.34041,0.00016,25.14849]
[1777461646899,34.13,77488.6,0.02,0.33942,0.00016,25.11821]
[1777461648739,34.13,77490.69,0.02,0.33975,0.00016,25.12824]
[1777461649025,34.13,77490.69,0.02,0.33975,0.00016,25.12824]
[1777461649613,34.13,77491.81,0.02,0.33993,0.00016,25.13363]
[1777461649800,34.13,77491.81,0.02,0.33993,0.00016,25.13363]
[1777461650014,34.13,77494.72,0.02,0.34038,0.00016,25.14751]
[1777461655962,34.14,77492.91,0.02,0.34011,0.00016,25.13917]
[1777461660997,34.14,77490.92,0.02,0.3398,0.00016,25.1299]
[1777461662326,34.14,77490.06,0.02,0.33967,0.00016,25.12585]
[1777461668046,34.14,77487.3,0.02,0.33925,0.00016,25.11292]
[1777461673085,34.14,77487.52,0.02,0.33929,0.00016,25.11414]
[1777461675210,34.14,77488.45,0.02,0.33943,0.00016,25.11861]
[1777461676117,34.14,77492.11,0.02,0.34001,0.00016,25.13605]
[1777461682148,34.14,77496.59,0.02,0.34071,0.00016,25.15738]
[1777461687183,34.14,77496.53,0.02,0.3407,0.00016,25.15715]
[1777461692218,34.14,77497.37,0.02,0.34082,0.00016,25.15756]
[1777461697252,34.14,77494.88,0.02,0.34043,0.00016,25.14586]
[1777461702288,34.14,77495.0,0.02,0.34045,0.00016,25.14654]
[1777461707328,34.15,77492.62,0.02,0.34008,0.00016,25.13535]
[1777461707395,34.15,77492.62,0.02,0.34008,0.00016,25.13535]
[1777461707423,34.15,77492.62,0.02,0.34008,0.00016,25.13535]
[1777461708330,34.15,77490.61,0.02,0.33977,0.00016,25.12583]
[1777461709421,34.15,77490.61,0.02,0.33977,0.00016,25.12583]
[1777461710321,34.15,77490.02,0.02,0.33968,0.00016,25.12309]
[1777461713474,34.15,77489.36,0.02,0.33958,0.00016,25.12006]
[1777461713528,34.15,77489.06,0.02,0.33954,0.00016,25.11863]
[1777461719794,34.15,77486.21,0.02,0.3391,0.00016,25.10528]
[1777461722463,34.15,77485.78,0.02,0.33904,0.00016,25.10335]
[1777461722496,34.15,77485.78,0.02,0.33904,0.00016,25.10335]
[1777461723032,34.15,77485.78,0.02,0.33904,0.00016,25.10335]
[1777461723056,34.15,77485.78,0.02,0.33904,0.00016,25.10335]
[1777461723151,34.15,77485.69,0.02,0.33902,0.00016,25.10296]
[1777461723779,34.15,77485.69,0.02,0.33902,0.00016,25.10296]
[1777461723790,34.15,77485.69,0.02,0.33902,0.00016,25.10296]
[1777461724684,34.15,77480.07,0.02,0.33814,0.00016,25.07608]
[1777461725616,34.15,77478.54,0.02,0.33791,0.00016,25.0688]
[1777461725646,34.15,77478.54,0.02,0.33791,0.00016,25.0688]
[1777461725659,34.15,77478.54,0.02,0.33791,0.00016,25.0688]
[1777461727124,34.15,77478.58,0.02,0.33792,0.00016,25.06906]
[1777461727636,34.15,77478.79,0.02,0.33795,0.00016,25.0702]
[1777461727758,34.15,77478.79,0.02,0.33795,0.00016,25.0702]
[1777461727773,34.15,77478.79,0.02,0.33795,0.00016,25.0702]
[1777461729915,34.15,77478.61,0.02,0.33793,0.00016,25.06941]
[1777461730242,34.15,77478.61,0.02,0.33793,0.00016,25.06941]
[1777461738541,34.16,77477.92,0.02,0.33784,0.00016,25.06676]
[1777461743576,34.16,77478.39,0.02,0.33793,0.00016,25.06933]
[1777461748611,34.16,77477.2,0.02,0.33775,0.00016,25.06393]
[1777461754293,34.16,77477.18,0.02,0.33774,0.00016,25.06048]
[1777461755519,34.16,77478.12,0.02,0.33789,0.00016,25.06511]
[1777461755946,34.16,77478.12,0.02,0.33789,0.00016,25.06511]
[1777461755960,34.16,77478.12,0.02,0.33789,0.00016,25.06511]
[1777461755971,34.17,77480.79,0.02,0.33831,0.00016,25.07801]
[1777461757979,34.17,77480.67,0.02,0.33829,0.00016,25.07743]
[1777461762007,34.17,77480.51,0.02,0.33827,0.00016,25.07683]
[1777461762072,34.17,77480.67,0.02,0.3383,0.00016,25.07768]
[1777461767745,34.17,77479.55,0.02,0.33813,0.00016,25.07253]
[1777461772780,34.17,77476.77,0.02,0.33771,0.00016,25.05942]
[1777461777815,34.17,77475.38,0.02,0.3375,0.00016,25.053]
[1777461783354,34.17,77473.62,0.02,0.33724,0.00016,25.04483]
[1777461791427,34.18,77476.14,0.02,0.33764,0.00016,25.05735]
[1777461798405,34.18,77472.85,0.02,0.33714,0.00016,25.0418]
[1777461798962,34.18,77472.37,0.02,0.33707,0.00016,25.03974]
[1777461803996,34.18,77471.19,0.02,0.3369,0.00016,25.03443]
[1777461810427,34.19,77471.57,0.02,0.33698,0.00016,25.0367]
[1777461811568,34.19,77471.57,0.02,0.33695,0.00016,25.03294]
[1777461811582,34.19,77471.57,0.02,0.33695,0.00016,25.03294]
[1777461812249,34.19,77471.57,0.02,0.33695,0.00016,25.03294]
[1777461812277,34.19,77471.57,0.02,0.33695,0.00016,25.03294]
[1777461812289,34.19,77471.57,0.02,0.33695,0.00016,25.03294]
[1777461812301,34.19,77471.57,0.02,0.33695,0.00016,25.03294]
[1777461812422,34.18,77470.29,0.02,0.33675,0.00016,25.02664]
[1777461812784,34.18,77470.29,0.02,0.33675,0.00016,25.02664]
[1777461813060,34.18,77470.51,0.02,0.33678,0.00016,25.0276]
[1777461814591,34.18,77469.71,0.02,0.33665,0.00016,25.02365]
[1777461815101,34.18,77469.36,0.02,0.33659,0.00016,25.02187]
[1777461820109,34.18,77470.56,0.02,0.33676,0.00016,25.02723]
[1777461825144,34.18,77473.91,0.02,0.33727,0.00016,25.04294]
[1777461826935,34.18,77475.47,0.02,0.33751,0.00016,25.05034]
[1777461828460,34.17,77476.11,0.02,0.3376,0.00016,25.05323]
[1777461834206,34.17,77479.29,0.02,0.33808,0.00016,25.06785]
[1777461836380,34.17,77479.33,0.02,0.33808,0.00016,25.06794]
[1777461836851,34.17,77480.48,0.02,0.33826,0.00016,25.07334]
[1777461841719,34.16,77480.16,0.02,0.33819,0.00016,25.07126]
[1777461841731,34.16,77480.16,0.02,0.33819,0.00016,25.07126]
[1777461843142,34.16,77480.23,0.02,0.3382,0.00016,25.07149]
[1777461844942,34.16,77480.33,0.02,0.3382,0.00016,25.07175]
[1777461850340,34.16,77480.11,0.02,0.33815,0.00016,25.07015]
[1777461852207,34.16,77480.25,0.02,0.33816,0.00016,25.07061]
[1777461852220,34.16,77480.25,0.02,0.33816,0.00016,25.07061]
[1777461853672,34.15,77480.33,0.02,0.33817,0.00016,25.07077]
[1777461854816,34.15,77480.3,0.02,0.33816,0.00016,25.07052]
[1777461859831,34.15,77480.73,0.02,0.33821,0.00016,25.07203]
[1777461864864,34.15,77478.57,0.02,0.33786,0.00016,25.06124]
[1777461865141,34.15,77478.57,0.02,0.33786,0.00016,25.06124]
[1777461865480,34.15,77477.37,0.02,0.33766,0.00016,25.05527]
[1777461871117,34.14,77476.67,0.02,0.33754,0.00016,25.05145]
[1777461876505,34.14,77475.43,0.02,0.33731,0.00016,25.04137]
[1777461881540,34.14,77481.04,0.02,0.33817,0.00016,25.06789]
[1777461886575,34.13,77480.37,0.02,0.33805,0.00016,25.06419]
[1777461891611,34.13,77479.57,0.02,0.3379,0.00016,25.05988]
[1777461896646,34.12,77478.59,0.02,0.33773,0.00016,25.05461]
[1777461901681,34.12,77479.66,0.02,0.33788,0.00016,25.05913]
[1777461907237,34.12,77475.92,0.02,0.33727,0.00016,25.04053]
[1777461912758,34.11,77476.38,0.02,0.33732,0.00016,25.0421]
[1777461918227,34.11,77477.45,0.02,0.33747,0.00016,25.04685]
[1777461923835,34.1,77477.45,0.02,0.33745,0.00016,25.04616]
[1777461928870,34.1,77478.85,0.02,0.33765,0.00016,25.05243]
[1777461934264,34.1,77478.22,0.02,0.33752,0.00016,25.04541]
[1777461939949,34.09,77477.62,0.02,0.33741,0.00016,25.04195]
[1777461944983,34.09,77476.07,0.02,0.33715,0.00016,25.03407]
[1777461947221,34.09,77476.61,0.02,0.33723,0.00016,25.0366]
[1777461947565,34.09,77476.58,0.02,0.33722,0.00016,25.03631]
[1777461949228,34.09,77473.05,0.02,0.33667,0.00016,25.01919]
[1777461949334,34.09,77473.05,0.02,0.33667,0.00016,25.01919]
[1777461949352,34.09,77473.05,0.02,0.33667,0.00016,25.01919]
[1777461950107,34.09,77469.21,0.02,0.33607,0.00016,25.00052]
[1777461950118,34.09,77469.21,0.02,0.33607,0.00016,25.00052]
[1777461950478,34.09,77469.21,0.02,0.33607,0.00016,25.00052]
[1777461950518,34.09,77466.83,0.02,0.33569,0.00016,24.98891]
[1777461951036,34.09,77466.83,0.02,0.33569,0.00016,24.98891]
[1777461951075,34.09,77466.83,0.02,0.33569,0.00016,24.98891]
[1777461951515,34.09,77466.83,0.02,0.33569,0.00016,24.98891]
[1777461951550,34.09,77466.83,0.02,0.33569,0.00016,24.98891]
[1777461952063,34.09,77464.06,0.02,0.33526,0.00016,24.97539]
[1777461952707,34.09,77458.76,0.02,0.33443,0.00016,24.94949]
[1777461959081,34.09,77452.45,0.02,0.33345,0.00016,24.91848]
[1777461960949,34.09,77452.39,0.02,0.33344,0.00016,24.91819]
[1777461960983,34.09,77452.39,0.02,0.33344,0.00016,24.91819]
[1777461961707,34.09,77449.24,0.02,0.33295,0.00016,24.90269]
[1777461961727,34.09,77449.24,0.02,0.33295,0.00016,24.90269]
[1777461961845,34.09,77449.24,0.02,0.33295,0.00016,24.90269]
[1777461961876,34.09,77449.24,0.02,0.33295,0.00016,24.90269]
[1777461962228,34.09,77449.24,0.02,0.33295,0.00016,24.90269]
[1777461962483,34.09,77448.72,0.02,0.33287,0.00016,24.90014]
[1777461967487,34.09,77449.33,0.02,0.33296,0.00016,24.90317]
[1777461972497,34.09,77454.29,0.02,0.33373,0.00016,24.92755]
[1777461976360,34.09,77451.04,0.02,0.33323,0.00016,24.91151]
[1777461976394,34.09,77450.52,0.02,0.33314,0.00016,24.90895]
[1777461981519,34.09,77449.33,0.02,0.33296,0.00016,24.90306]
[1777461987242,34.08,77450.28,0.02,0.3331,0.00016,24.90762]
[1777461992604,34.08,77446.41,0.02,0.33248,0.00016,24.88483]
[1777461992733,34.08,77444.0,0.02,0.3321,0.00016,24.87292]
[1777461992759,34.08,77444.0,0.02,0.3321,0.00016,24.87292]
[1777461994582,34.08,77444.16,0.02,0.33213,0.00016,24.87371]
[1777461995603,34.08,77446.63,0.02,0.33251,0.00016,24.88591]
[1777462000610,34.08,77448.97,0.02,0.33287,0.00016,24.89741]
[1777462005633,34.08,77450.1,0.02,0.33304,0.00016,24.90278]
[1777462010655,34.08,77450.64,0.02,0.33312,0.00016,24.90527]
[1777462015662,34.08,77450.79,0.02,0.33314,0.00016,24.90585]
[1777462020664,34.08,77450.23,0.02,0.33304,0.00016,24.90287]
[1777462022894,34.08,77453.17,0.02,0.3335,0.00016,24.91724]
[1777462022907,34.08,77453.17,0.02,0.3335,0.00016,24.91724]
[1777462024928,34.08,77451.27,0.02,0.3332,0.00016,24.90781]
[1777462024938,34.08,77451.27,0.02,0.3332,0.00016,24.90781]
[1777462026941,34.08,77450.27,0.02,0.33304,0.00016,24.9028]
[1777462026946,34.08,77450.27,0.02,0.33304,0.00016,24.9028]
[1777462027610,34.08,77452.65,0.02,0.33341,0.00016,24.91451]
[1777462030980,34.08,77453.45,0.02,0.33353,0.00016,24.91825]
[1777462030991,34.08,77453.45,0.02,0.33353,0.00016,24.91825]
[1777462032999,34.07,77453.28,0.02,0.3335,0.00016,24.91737]
[1777462033007,34.07,77453.28,0.02,0.3335,0.00016,24.91737]
[1777462033034,34.07,77453.28,0.02,0.3335,0.00016,24.91737]
[1777462033598,34.07,77452.99,0.02,0.33346,0.00016,24.91589]
[1777462038633,34.07,77451.16,0.02,0.33316,0.00016,24.90662]
[1777462044675,34.07,77452.61,0.02,0.33338,0.00016,24.91351]
[1777462049710,34.07,77452.99,0.02,0.33343,0.00016,24.91517]
[1777462053120,34.07,77454.04,0.02,0.33357,0.00016,24.91662]
[1777462053149,34.07,77454.04,0.02,0.33357,0.00016,24.91662]
[1777462053235,34.07,77454.04,0.02,0.33357,0.00016,24.91662]
[1777462053310,34.07,77454.2,0.02,0.33359,0.00016,24.91732]
[1777462058773,34.07,77453.14,0.02,0.33342,0.00016,24.91192]
[1777462063809,34.07,77449.79,0.02,0.33289,0.00016,24.89525]
[1777462069244,34.07,77450.19,0.02,0.33295,0.00016,24.8971]
[1777462074888,34.06,77450.44,0.02,0.33298,0.00016,24.89812]
[1777462079924,34.06,77449.0,0.02,0.33276,0.00016,24.89088]
[1777462084959,34.06,77449.67,0.02,0.33286,0.00016,24.89405]
[1777462089994,34.06,77449.28,0.02,0.33279,0.00016,24.89199]
[1777462095035,34.06,77448.6,0.02,0.33268,0.00016,24.88851]
[1777462100069,34.06,77448.52,0.02,0.33266,0.00016,24.88798]
[1777462105106,34.06,77447.22,0.02,0.33246,0.00016,24.88143]
[1777462111147,34.06,77447.66,0.02,0.3325,0.00016,24.87985]
[1777462117596,34.06,77447.47,0.02,0.33247,0.00016,24.8788]
[1777462119612,34.06,77451.91,0.02,0.33315,0.00016,24.9006]
[1777462119970,34.06,77453.2,0.02,0.33335,0.00016,24.90691]
[1777462119979,34.06,77453.2,0.02,0.33335,0.00016,24.90691]
[1777462119985,34.06,77453.2,0.02,0.33335,0.00016,24.90691]
[1777462120628,34.06,77453.12,0.02,0.33334,0.00016,24.90647]
[1777462121994,34.06,77456.23,0.02,0.33382,0.00016,24.92171]
[1777462121994,34.06,77456.23,0.02,0.33382,0.00016,24.92171]
[1777462122004,34.06,77456.23,0.02,0.33382,0.00016,24.92171]
[1777462122022,34.06,77456.23,0.02,0.33382,0.00016,24.92171]
[1777462122667,34.05,77454.78,0.02,0.3336,0.00016,24.91453]
[1777462122830,34.05,77454.78,0.02,0.3336,0.00016,24.91453]
[1777462124018,34.05,77454.96,0.02,0.33362,0.00016,24.91536]
[1777462124029,34.05,77454.96,0.02,0.33362,0.00016,24.91536]
[1777462124035,34.05,77454.96,0.02,0.33362,0.00016,24.91536]
[1777462124238,34.05,77454.73,0.02,0.33359,0.00016,24.91423]
[1777462126047,34.05,77455.69,0.02,0.33373,0.00016,24.9189]
[1777462126503,34.05,77455.69,0.02,0.33373,0.00016,24.9189]
[1777462126578,34.05,77455.69,0.02,0.33373,0.00016,24.9189]
[1777462126656,34.05,77456.18,0.02,0.33381,0.00016,24.92119]
[1777462127396,34.05,77456.18,0.02,0.33381,0.00016,24.92119]
[1777462127407,34.05,77456.18,0.02,0.33381,0.00016,24.92119]
[1777462127740,34.05,77461.09,0.02,0.33457,0.00016,24.94519]
[1777462128221,34.05,77461.09,0.02,0.33457,0.00016,24.94519]
[1777462128578,34.05,77461.09,0.02,0.33457,0.00016,24.94519]
[1777462128678,34.05,77466.02,0.02,0.33534,0.00016,24.96918]
[1777462129694,34.05,77474.44,0.02,0.33665,0.00016,25.00999]
[1777462130130,34.05,77474.44,0.02,0.33665,0.00016,25.00999]
[1777462130742,34.05,77477.79,0.02,0.33717,0.00016,25.02607]
[1777462132156,34.05,77480.23,0.02,0.33755,0.00016,25.0377]
[1777462132168,34.05,77480.23,0.02,0.33755,0.00016,25.0377]
[1777462132180,34.05,77480.23,0.02,0.33755,0.00016,25.0377]
[1777462132284,34.05,77480.23,0.02,0.33755,0.00016,25.0377]
[1777462132292,34.05,77480.23,0.02,0.33755,0.00016,25.0377]
[1777462132451,34.05,77480.23,0.02,0.33755,0.00016,25.0377]
[1777462132468,34.05,77479.06,0.02,0.33736,0.00016,25.03192]
[1777462134024,34.05,77476.6,0.02,0.33697,0.00016,25.01989]
[1777462134036,34.05,77476.6,0.02,0.33697,0.00016,25.01989]
[1777462134048,34.05,77476.6,0.02,0.33697,0.00016,25.01989]
[1777462134307,34.05,77476.6,0.02,0.33697,0.00016,25.01989]
[1777462138335,34.04,77468.71,0.02,0.33568,0.00016,24.97999]
[1777462140303,34.03,77468.73,0.02,0.33568,0.00016,24.9799]
[1777462140328,34.03,77468.73,0.02,0.33568,0.00016,24.9799]
[1777462140341,34.03,77468.73,0.02,0.33568,0.00016,24.9799]
[1777462140902,34.03,77468.26,0.02,0.3356,0.00016,24.97752]
[1777462140913,34.03,77468.26,0.02,0.3356,0.00016,24.97752]
[1777462141381,34.03,77468.26,0.02,0.3356,0.00016,24.97752]
[1777462141463,34.03,77465.18,0.02,0.33512,0.00016,24.96242]
[1777462142253,34.03,77465.18,0.02,0.33512,0.00016,24.96242]
[1777462145658,34.03,77457.35,0.02,0.33388,0.00016,24.92383]
[1777462152344,34.03,77457.67,0.02,0.33393,0.00016,24.92517]
[1777462152435,34.03,77458.07,0.02,0.33398,0.00016,24.92704]
[1777462157470,34.03,77457.56,0.02,0.3339,0.00016,24.92432]
[1777462162506,34.03,77457.48,0.02,0.33388,0.00016,24.92372]
[1777462167541,34.03,77457.91,0.02,0.33394,0.00016,24.92563]
[1777462172576,34.02,77459.35,0.02,0.33414,0.00016,24.92884]
[1777462178618,34.02,77458.78,0.02,0.33404,0.00016,24.92582]
[1777462183655,34.02,77458.43,0.02,0.33398,0.00016,24.92384]
[1777462188694,34.02,77461.66,0.02,0.33447,0.00016,24.93952]
[1777462193728,34.02,77465.48,0.02,0.33506,0.00016,24.95784]
[1777462198763,34.01,77465.21,0.02,0.33501,0.00016,24.95623]
[1777462203800,34.01,77466.3,0.02,0.33517,0.00016,24.96128]
[1777462208834,34.01,77466.4,0.02,0.33517,0.00016,24.96152]
[1777462213869,34.01,77467.87,0.02,0.3354,0.00016,24.96844]
[1777462219194,34.01,77469.26,0.02,0.33561,0.00016,24.97501]
[1777462224358,34.01,77463.09,0.02,0.33463,0.00016,24.94465]
[1777462230330,34.0,77461.86,0.02,0.33444,0.00016,24.93844]
[1777462236307,34.0,77466.44,0.02,0.33512,0.00016,24.95695]
[1777462242068,34.0,77467.99,0.02,0.33535,0.00016,24.9642]
[1777462247309,34.0,77470.11,0.02,0.33568,0.00016,24.97424]
[1777462252731,34.0,77473.84,0.02,0.33625,0.00016,24.99203]
[1777462253433,34.0,77473.5,0.02,0.33619,0.00016,24.9903]
[1777462253521,34.0,77473.5,0.02,0.33619,0.00016,24.9903]
[1777462253729,33.99,77475.8,0.02,0.33655,0.00016,25.00138]
[1777462254245,33.99,77475.8,0.02,0.33655,0.00016,25.00138]
[1777462255548,33.99,77479.4,0.02,0.33711,0.00016,25.01872]
[1777462255886,33.99,77479.4,0.02,0.33711,0.00016,25.01872]
[1777462255905,33.99,77481.77,0.02,0.33748,0.00016,25.03006]
[1777462256479,33.99,77481.77,0.02,0.33748,0.00016,25.03006]
[1777462256496,33.99,77481.24,0.02,0.33739,0.00016,25.02748]
[1777462257200,33.99,77481.24,0.02,0.33739,0.00016,25.02748]
[1777462257207,33.99,77481.24,0.02,0.33739,0.00016,25.02748]
[1777462259555,33.99,77479.65,0.02,0.33714,0.00016,25.01968]
[1777462259581,33.99,77479.65,0.02,0.33714,0.00016,25.01968]
[1777462261039,33.99,77477.97,0.02,0.33687,0.00016,25.01134]
[1777462261048,33.99,77477.97,0.02,0.33687,0.00016,25.01134]
[1777462262070,33.99,77477.12,0.02,0.33673,0.00016,25.00711]
[1777462263158,33.99,77476.8,0.02,0.33668,0.00016,25.00545]
[1777462263455,33.99,77476.8,0.02,0.33668,0.00016,25.00545]
[1777462263542,33.99,77476.88,0.02,0.33668,0.00016,25.00563]
[1777462265707,33.99,77476.88,0.02,0.33668,0.00016,25.00563]
[1777462265727,33.99,77477.18,0.02,0.33673,0.00016,25.00704]
[1777462271001,33.99,77478.35,0.02,0.33691,0.00016,25.01264]
[1777462276117,33.99,77480.34,0.02,0.33722,0.00016,25.02213]
[1777462281131,33.98,77478.74,0.02,0.33696,0.00016,25.01419]
[1777462283760,33.98,77471.04,0.02,0.33574,0.00016,24.9765]
[1777462285174,33.98,77471.04,0.02,0.33574,0.00016,24.9765]
[1777462285214,33.98,77471.04,0.02,0.33574,0.00016,24.9765]
[1777462285892,33.98,77471.04,0.02,0.33574,0.00016,24.9765]
[1777462285947,33.98,77468.71,0.02,0.33537,0.00016,24.96496]
[1777462291124,33.98,77468.08,0.02,0.33526,0.00016,24.96147]
[1777462291943,33.98,77468.08,0.02,0.33526,0.00016,24.96147]
[1777462291963,33.98,77467.69,0.02,0.33517,0.00016,24.95586]
[1777462293137,33.98,77467.65,0.02,0.33517,0.00016,24.95558]
[1777462293971,33.98,77467.7,0.02,0.33517,0.00016,24.95574]
[1777462293980,33.98,77467.7,0.02,0.33517,0.00016,24.95574]
[1777462294541,33.98,77467.56,0.02,0.33515,0.00016,24.95498]
[1777462296000,33.98,77468.33,0.02,0.33526,0.00016,24.95866]
[1777462296461,33.97,77468.33,0.02,0.33526,0.00016,24.95858]
[1777462299964,33.97,77469.91,0.02,0.33551,0.00016,24.96621]
[1777462300033,33.97,77476.12,0.02,0.33648,0.00016,24.99641]
[1777462300489,33.97,77478.89,0.02,0.33691,0.00016,25.00982]
[1777462302054,33.97,77478.28,0.02,0.33681,0.00016,25.00683]
[1777462302062,33.97,77478.28,0.02,0.33681,0.00016,25.00683]
[1777462302719,33.97,77478.92,0.02,0.33691,0.00016,25.00991]
[1777462308775,33.97,77480.12,0.02,0.33709,0.00016,25.01542]
[1777462313976,33.97,77478.9,0.02,0.33688,0.00016,25.00891]
[1777462319620,33.96,77480.12,0.02,0.33705,0.00016,25.01422]
[1777462322297,33.96,77480.1,0.02,0.33704,0.00016,25.01393]
[1777462322643,33.96,77480.04,0.02,0.33703,0.00016,25.01364]
[1777462323307,33.96,77480.04,0.02,0.33703,0.00016,25.01364]
[1777462324311,33.96,77480.12,0.02,0.33704,0.00016,25.01383]
[1777462324659,33.96,77480.37,0.02,0.33707,0.00016,25.01494]
[1777462329906,33.96,77479.85,0.02,0.33698,0.00016,25.01204]
[1777462330381,33.96,77481.58,0.02,0.33725,0.00016,25.02033]
[1777462330700,33.96,77481.58,0.02,0.33724,0.00016,25.02023]
[1777462335735,33.95,77483.06,0.02,0.33746,0.00016,25.02692]
[1777462338209,33.95,77483.62,0.02,0.33754,0.00016,25.02943]
[1777462338472,33.95,77483.62,0.02,0.33754,0.00016,25.02943]
[1777462338757,33.95,77483.82,0.02,0.33757,0.00016,25.0303]
[1777462342090,33.95,77486.03,0.02,0.3379,0.00016,25.04068]
[1777462342523,33.95,77486.03,0.02,0.3379,0.00016,25.04068]
[1777462343046,33.95,77486.86,0.02,0.33803,0.00016,25.04458]
[1777462343057,33.95,77486.86,0.02,0.33803,0.00016,25.04458]
[1777462343444,33.95,77486.86,0.02,0.33803,0.00016,25.04458]
[1777462344545,33.95,77487.09,0.02,0.33806,0.00016,25.04559]
[1777462349561,33.94,77489.36,0.02,0.3384,0.00016,25.05602]
[1777462349838,33.94,77489.83,0.02,0.33847,0.00016,25.05818]
[1777462350278,33.94,77489.83,0.02,0.33847,0.00016,25.05818]
[1777462350841,33.94,77490.73,0.02,0.33861,0.00016,25.06241]
[1777462354401,33.94,77492.44,0.02,0.33885,0.00016,25.06677]
[1777462354869,33.94,77493.35,0.02,0.33899,0.00016,25.07111]
[1777462357605,33.94,77494.26,0.02,0.33914,0.00016,25.07562]
[1777462357890,33.94,77494.49,0.02,0.33918,0.00016,25.0768]
[1777462362926,33.94,77489.61,0.02,0.3384,0.00016,25.0529]
[1777462367965,33.93,77487.71,0.02,0.33808,0.00016,25.0433]
[1777462369738,33.93,77487.71,0.02,0.33808,0.00016,25.04322]
[1777462369752,33.93,77487.71,0.02,0.33808,0.00016,25.04322]
[1777462371782,33.93,77488.29,0.02,0.33817,0.00016,25.04585]
[1777462372093,33.93,77488.18,0.02,0.33815,0.00016,25.04523]
[1777462372367,33.93,77488.18,0.02,0.33815,0.00016,25.04523]
[1777462372893,33.93,77488.18,0.02,0.33815,0.00016,25.04523]
[1777462373000,33.93,77497.28,0.02,0.33958,0.00016,25.08885]
[1777462378032,33.93,77496.46,0.02,0.33944,0.00016,25.08475]
[1777462381189,33.93,77499.21,0.02,0.33987,0.00016,25.09785]
[1777462382985,33.93,77499.69,0.02,0.33995,0.00016,25.10012]
[1777462384773,33.93,77502.7,0.02,0.34042,0.00016,25.11446]
[1777462384812,33.93,77502.17,0.02,0.34033,0.00016,25.11187]
[1777462387064,33.93,77507.46,0.02,0.34117,0.00016,25.137]
[1777462389082,33.93,77512.6,0.02,0.34197,0.00016,25.16116]
[1777462390065,33.93,77513.47,0.02,0.34211,0.00016,25.1652]
[1777462390628,33.93,77513.47,0.02,0.34211,0.00016,25.1652]
[1777462390674,33.93,77513.47,0.02,0.34211,0.00016,25.1652]
[1777462391076,33.92,77513.99,0.02,0.34218,0.00016,25.16758]
[1777462391236,33.92,77513.99,0.02,0.34218,0.00016,25.16758]
[1777462391283,33.92,77514.49,0.02,0.34226,0.00016,25.16995]
[1777462393104,33.92,77514.49,0.02,0.34226,0.00016,25.16987]
[1777462393152,33.92,77515.54,0.02,0.34243,0.00016,25.17483]
[1777462397145,33.92,77521.01,0.02,0.34329,0.00016,25.20042]
[1777462398033,33.92,77524.32,0.02,0.34381,0.00016,25.21595]
[1777462398354,33.92,77524.32,0.02,0.34381,0.00016,25.21595]
[1777462398994,33.92,77524.32,0.02,0.34381,0.00016,25.21595]
[1777462399048,33.92,77524.1,0.02,0.34377,0.00016,25.21491]
[1777462404830,33.92,77529.3,0.02,0.34459,0.00016,25.23915]
[1777462407012,33.92,77538.49,0.02,0.34605,0.00016,25.28171]
[1777462409079,33.92,77538.49,0.02,0.34605,0.00016,25.28171]
[1777462409735,33.92,77537.68,0.02,0.34592,0.00016,25.27796]
[1777462409777,33.92,77538.36,0.02,0.34603,0.00016,25.28114]
[1777462415293,33.93,77540.39,0.02,0.34635,0.00016,25.28756]
[1777462420327,33.93,77538.94,0.02,0.34614,0.00016,25.28147]
[1777462422751,33.93,77539.76,0.02,0.34628,0.00016,25.28538]
[1777462423173,33.93,77539.39,0.02,0.34622,0.00016,25.28379]
[1777462423214,33.93,77539.39,0.02,0.34622,0.00016,25.28379]
[1777462423230,33.93,77539.39,0.02,0.34622,0.00016,25.28379]
[1777462423696,33.93,77539.39,0.02,0.34622,0.00016,25.28379]
[1777462423718,33.93,77539.39,0.02,0.34622,0.00016,25.28379]
[1777462423849,33.93,77546.64,0.02,0.34738,0.00016,25.31744]
[1777462425238,33.94,77546.91,0.02,0.34743,0.00016,25.31878]
[1777462425273,33.94,77546.91,0.02,0.34743,0.00016,25.31878]
[1777462425881,33.94,77546.91,0.02,0.34743,0.00016,25.31878]
[1777462425899,33.94,77546.91,0.02,0.34743,0.00016,25.31878]
[1777462427511,33.94,77545.5,0.02,0.34721,0.00016,25.31239]
[1777462427521,33.94,77545.5,0.02,0.34721,0.00016,25.31239]
[1777462427586,33.94,77546.18,0.02,0.34732,0.00016,25.31562]
[1777462434034,33.94,77549.55,0.02,0.34788,0.00016,25.33161]
[1777462434432,33.94,77550.08,0.02,0.34797,0.00016,25.33423]
[1777462434522,33.94,77550.08,0.02,0.34797,0.00016,25.33423]
[1777462435112,33.94,77554.29,0.02,0.34864,0.00016,25.35358]
[1777462440319,33.95,77555.97,0.02,0.34892,0.00016,25.3616]
[1777462441303,33.95,77555.97,0.02,0.34892,0.00016,25.3616]
[1777462441955,33.95,77554.97,0.02,0.34877,0.00016,25.35719]
[1777462443702,33.95,77554.97,0.02,0.34877,0.00016,25.35719]
[1777462444028,33.95,77554.97,0.02,0.34877,0.00016,25.35719]
[1777462444107,33.95,77554.62,0.02,0.34872,0.00016,25.35577]
[1777462445548,33.95,77557.09,0.02,0.34911,0.00016,25.36711]
[1777462445596,33.95,77557.09,0.02,0.34911,0.00016,25.36711]
[1777462445951,33.95,77557.7,0.02,0.34921,0.00016,25.36996]
[1777462451543,33.95,77557.72,0.02,0.34923,0.00016,25.37045]
[1777462456578,33.96,77557.9,0.02,0.34927,0.00016,25.37166]
[1777462461614,33.96,77559.2,0.02,0.3495,0.00016,25.37795]
[1777462466649,33.96,77558.27,0.02,0.34936,0.00016,25.37409]
[1777462467944,33.96,77558.27,0.02,0.34936,0.00016,25.37409]
[1777462467970,33.96,77558.27,0.02,0.34936,0.00016,25.37409]
[1777462468045,33.96,77560.79,0.02,0.34977,0.00016,25.38568]
[1777462469985,33.96,77560.74,0.02,0.34976,0.00016,25.38551]
[1777462469997,33.96,77560.74,0.02,0.34976,0.00016,25.38551]
[1777462471998,33.97,77562.04,0.02,0.34996,0.00016,25.38795]
[1777462472004,33.97,77562.04,0.02,0.34996,0.00016,25.38795]
[1777462472012,33.97,77562.04,0.02,0.34996,0.00016,25.38795]
[1777462475104,33.97,77554.52,0.02,0.34877,0.00016,25.35401]
[1777462476139,33.97,77546.3,0.02,0.34747,0.00016,25.31648]
[1777462481140,33.97,77548.1,0.02,0.34777,0.00016,25.32517]
[1777462486156,33.98,77549.17,0.02,0.34796,0.00016,25.33059]
[1777462486164,33.98,77549.17,0.02,0.34796,0.00016,25.33059]
[1777462486193,33.98,77550.91,0.02,0.34824,0.00016,25.33865]
[1777462486789,33.98,77550.91,0.02,0.34824,0.00016,25.33874]
[1777462492090,33.98,77550.56,0.02,0.3482,0.00016,25.33749]
[1777462501894,33.99,77549.69,0.02,0.3481,0.00016,25.33452]
[1777462506928,33.99,77552.85,0.02,0.34862,0.00016,25.34943]
[1777462511963,34.0,77554.22,0.02,0.34885,0.00016,25.35612]
[1777462513551,34.0,77553.14,0.02,0.34868,0.00016,25.35129]
[1777462513566,34.0,77553.14,0.02,0.34868,0.00016,25.35129]
[1777462513717,34.0,77553.14,0.02,0.34868,0.00016,25.35129]
[1777462514475,34.0,77553.43,0.02,0.34873,0.00016,25.3527]
[1777462514986,34.0,77553.96,0.02,0.34882,0.00016,25.35521]
[1777462520021,34.0,77557.5,0.02,0.3494,0.00016,25.37172]
[1777462523429,34.0,77559.9,0.02,0.34979,0.00016,25.3828]
[1777462523519,34.0,77559.9,0.02,0.34979,0.00016,25.3828]
[1777462523528,34.0,77559.9,0.02,0.34979,0.00016,25.3828]
[1777462524049,34.0,77560.24,0.02,0.34984,0.00016,25.3844]
[1777462526528,34.01,77562.34,0.02,0.35018,0.00016,25.39401]
[1777462526623,34.01,77562.34,0.02,0.35018,0.00016,25.39401]
[1777462527133,34.01,77567.63,0.02,0.35102,0.00016,25.41792]
[1777462529812,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462529929,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462529946,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462529975,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462529998,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462530038,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462530085,34.01,77569.41,0.02,0.35131,0.00016,25.42598]
[1777462530186,34.01,77571.78,0.02,0.35169,0.00016,25.43664]
[1777462531049,34.01,77571.78,0.02,0.35169,0.00016,25.43664]
[1777462531062,34.01,77571.78,0.02,0.35169,0.00016,25.43664]
[1777462531098,34.01,77571.44,0.02,0.35162,0.00016,25.43154]
[1777462536134,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462536477,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462536506,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462536551,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462536650,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462536691,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462536778,34.01,77573.4,0.02,0.35193,0.00016,25.44032]
[1777462537140,34.01,77579.1,0.02,0.35284,0.00016,25.46589]
[1777462538147,34.01,77587.23,0.02,0.35414,0.00016,25.50205]
[1777462538464,34.01,77587.23,0.02,0.35414,0.00016,25.50205]
[1777462538586,34.01,77587.23,0.02,0.35414,0.00016,25.50205]
[1777462538592,34.01,77587.23,0.02,0.35414,0.00016,25.50205]
[1777462538663,34.01,77587.23,0.02,0.35414,0.00016,25.50205]
[1777462539028,34.01,77587.23,0.02,0.35414,0.00016,25.50205]
[1777462539154,34.01,77590.27,0.02,0.35463,0.00016,25.51554]
[1777462539954,34.01,77590.27,0.02,0.35463,0.00016,25.51554]
[1777462539962,34.01,77590.27,0.02,0.35463,0.00016,25.51554]
[1777462540161,34.01,77592.01,0.02,0.3549,0.00016,25.52315]
[1777462542859,34.01,77589.33,0.02,0.35448,0.00016,25.51155]
[1777462543182,34.01,77587.97,0.02,0.35427,0.00016,25.50566]
[1777462544868,34.01,77590.88,0.02,0.35474,0.00016,25.5186]
[1777462545216,34.01,77589.08,0.02,0.35446,0.00016,25.51077]
[1777462546621,34.01,77589.08,0.02,0.35446,0.00016,25.51088]
[1777462546655,34.01,77589.08,0.02,0.35446,0.00016,25.51088]
[1777462546844,34.01,77589.08,0.02,0.35446,0.00016,25.51088]
[1777462546863,34.01,77589.08,0.02,0.35446,0.00016,25.51088]
[1777462552055,34.02,77591.94,0.02,0.35494,0.00016,25.52401]
[1777462557118,34.02,77591.89,0.02,0.35495,0.00016,25.5242]
[1777462562755,34.03,77591.87,0.02,0.35497,0.00016,25.52471]
[1777462567065,34.03,77591.81,0.02,0.35498,0.00016,25.52495]
[1777462567099,34.03,77591.81,0.02,0.35498,0.00016,25.52495]
[1777462567416,34.03,77591.36,0.02,0.35491,0.00016,25.52308]
[1777462567651,34.03,77591.36,0.02,0.35491,0.00016,25.52308]
[1777462567700,34.03,77591.36,0.02,0.35491,0.00016,25.52308]
[1777462567752,34.03,77591.36,0.02,0.35491,0.00016,25.52308]
[1777462568068,34.03,77595.63,0.02,0.35559,0.00016,25.54191]
[1777462569097,34.03,77595.63,0.02,0.35559,0.00016,25.54191]
[1777462569137,34.03,77595.63,0.02,0.35559,0.00016,25.54191]
[1777462569145,34.03,77604.0,0.02,0.35693,0.00016,25.57851]
[1777462575097,34.04,77603.37,0.02,0.35686,0.00016,25.5765]
[1777462575578,34.04,77600.86,0.02,0.35646,0.00016,25.56568]
[1777462575822,34.04,77602.33,0.02,0.3567,0.00016,25.57214]
[1777462577259,34.04,77609.76,0.02,0.35789,0.00016,25.60441]
[1777462578177,34.04,77609.76,0.02,0.35789,0.00016,25.60441]
[1777462578221,34.04,77610.79,0.02,0.35806,0.00016,25.6089]
[1777462580503,34.04,77607.65,0.02,0.35756,0.00016,25.59536]
[1777462580526,34.04,77607.65,0.02,0.35756,0.00016,25.59536]
[1777462581074,34.04,77607.65,0.02,0.35756,0.00016,25.59536]
[1777462581098,34.04,77607.65,0.02,0.35756,0.00016,25.59536]
[1777462583527,34.05,77602.09,0.02,0.35667,0.00016,25.5714]
[1777462583551,34.05,77602.09,0.02,0.35667,0.00016,25.5714]
[1777462583740,34.05,77602.09,0.02,0.35667,0.00016,25.5714]
[1777462583757,34.05,77602.09,0.02,0.35667,0.00016,25.5714]
[1777462583796,34.05,77602.19,0.02,0.35669,0.00016,25.5719]
[1777462589901,34.05,77596.16,0.02,0.35574,0.00016,25.54592]
[1777462593339,34.05,77591.64,0.02,0.35502,0.00016,25.52287]
[1777462593533,34.05,77591.94,0.02,0.35507,0.00016,25.52427]
[1777462599229,34.06,77591.46,0.02,0.35501,0.00016,25.52253]
[1777462605245,34.06,77590.52,0.02,0.35488,0.00016,25.51895]
[1777462610275,34.07,77590.56,0.02,0.3549,0.00016,25.51958]
[1777462615632,34.07,77586.03,0.02,0.3542,0.00016,25.50018]
[1777462616350,34.07,77586.3,0.02,0.35425,0.00016,25.50157]
[1777462617597,34.07,77586.3,0.02,0.35425,0.00016,25.50157]
[1777462618134,34.07,77586.3,0.02,0.35425,0.00016,25.50157]
[1777462618144,34.07,77586.3,0.02,0.35425,0.00016,25.50157]
[1777462620195,34.07,77584.77,0.02,0.35402,0.00016,25.49501]
[1777462621646,34.08,77585.14,0.02,0.35408,0.00016,25.49684]
[1777462621778,34.08,77585.14,0.02,0.35408,0.00016,25.49684]
[1777462621784,34.08,77585.14,0.02,0.35408,0.00016,25.49684]
[1777462622450,34.08,77583.43,0.02,0.35382,0.00016,25.48947]
[1777462623667,34.08,77583.43,0.02,0.35382,0.00016,25.48947]
[1777462624541,34.08,77583.17,0.02,0.35378,0.00016,25.48841]
[1777462624548,34.08,77583.17,0.02,0.35378,0.00016,25.48841]
[1777462629814,34.08,77581.48,0.02,0.35353,0.00016,25.48149]
[1777462634846,34.09,77580.36,0.02,0.35338,0.00016,25.47707]
[1777462639881,34.09,77579.07,0.02,0.35319,0.00016,25.47179]
[1777462644949,34.09,77578.24,0.02,0.35307,0.00016,25.46843]
[1777462645626,34.09,77579.52,0.02,0.35328,0.00016,25.47418]
[1777462645673,34.09,77579.52,0.02,0.35328,0.00016,25.47418]
[1777462646314,34.1,77586.69,0.02,0.35442,0.00016,25.50593]
[1777462646434,34.1,77586.69,0.02,0.35442,0.00016,25.50593]
[1777462647233,34.1,77586.69,0.02,0.35442,0.00016,25.50593]
[1777462647266,34.1,77586.69,0.02,0.35442,0.00016,25.50593]
[1777462647343,34.1,77587.6,0.02,0.35457,0.00016,25.50999]
[1777462647357,34.1,77587.6,0.02,0.35457,0.00016,25.50999]
[1777462647996,34.1,77591.24,0.02,0.35515,0.00016,25.52603]
[1777462648803,34.1,77591.24,0.02,0.35515,0.00016,25.52603]
[1777462648818,34.1,77591.24,0.02,0.35515,0.00016,25.52603]
[1777462653090,34.1,77595.79,0.02,0.35587,0.00016,25.54283]
[1777462653165,34.1,77595.79,0.02,0.35587,0.00016,25.54283]
[1777462653998,34.1,77596.52,0.02,0.35599,0.00016,25.54605]
[1777462654017,34.1,77596.52,0.02,0.35599,0.00016,25.54605]
[1777462654228,34.1,77596.52,0.02,0.35599,0.00016,25.54605]
[1777462654329,34.1,77586.46,0.02,0.35439,0.00016,25.50198]
[1777462654728,34.1,77586.46,0.02,0.35439,0.00016,25.50198]
[1777462657234,34.1,77587.12,0.02,0.3545,0.00016,25.50502]
[1777462657938,34.1,77589.34,0.02,0.35486,0.00016,25.51484]
[1777462657951,34.1,77589.34,0.02,0.35486,0.00016,25.51484]
[1777462657961,34.1,77589.34,0.02,0.35486,0.00016,25.51484]
[1777462657991,34.1,77589.34,0.02,0.35486,0.00016,25.51484]
[1777462658014,34.1,77589.34,0.02,0.35486,0.00016,25.51484]
[1777462658048,34.1,77589.34,0.02,0.35486,0.00016,25.51484]
[1777462658143,34.1,77601.52,0.02,0.3568,0.00016,25.56811]
[1777462659209,34.1,77601.52,0.02,0.3568,0.00016,25.56811]
[1777462659311,34.1,77607.66,0.02,0.35778,0.00016,25.59472]
[1777462660105,34.1,77607.66,0.02,0.35778,0.00016,25.59472]
[1777462660138,34.1,77607.66,0.02,0.35778,0.00016,25.59472]
[1777462660232,34.1,77607.66,0.02,0.35778,0.00016,25.59472]
[1777462661360,34.1,77618.85,0.02,0.35957,0.00016,25.6428]
[1777462661690,34.1,77618.85,0.02,0.35957,0.00016,25.6428]
[1777462666947,34.1,77619.1,0.02,0.3596,0.00016,25.64377]
[1777462672371,34.1,77623.11,0.02,0.36024,0.00016,25.66073]
[1777462676256,34.1,77625.61,0.02,0.36064,0.00016,25.6713]
[1777462676301,34.1,77631.22,0.02,0.36153,0.00016,25.69504]
[1777462681109,34.1,77628.63,0.02,0.36111,0.00016,25.68396]
[1777462681172,34.1,77629.37,0.02,0.36123,0.00016,25.68707]
[1777462686258,34.1,77629.23,0.02,0.36121,0.00016,25.68639]
[1777462688393,34.1,77625.49,0.02,0.36061,0.00016,25.67051]
[1777462689232,34.1,77625.4,0.02,0.36059,0.00016,25.67013]
[1777462694266,34.1,77631.54,0.02,0.36157,0.00016,25.69611]
[1777462695334,34.1,77631.54,0.02,0.36157,0.00016,25.69611]
[1777462696100,34.1,77631.71,0.02,0.3616,0.00016,25.69682]
[1777462701315,34.1,77634.6,0.02,0.36206,0.00016,25.70893]
[1777462706350,34.1,77631.74,0.02,0.3616,0.00016,25.69682]
[1777462711385,34.1,77636.67,0.02,0.36237,0.00016,25.71398]
[1777462716419,34.1,77633.87,0.02,0.36192,0.00016,25.70217]
[1777462717013,34.1,77633.87,0.02,0.36192,0.00016,25.70217]
[1777462717025,34.1,77633.87,0.02,0.36192,0.00016,25.70217]
[1777462719274,34.1,77625.67,0.02,0.36061,0.00016,25.66752]
[1777462720084,34.1,77625.67,0.02,0.36061,0.00016,25.66752]
[1777462720118,34.1,77625.67,0.02,0.36061,0.00016,25.66752]
[1777462720763,34.1,77626.9,0.02,0.36081,0.00016,25.67276]
[1777462720769,34.1,77626.9,0.02,0.36081,0.00016,25.67276]
[1777462720867,34.1,77626.98,0.02,0.36082,0.00016,25.6731]
[1777462724803,34.1,77626.71,0.02,0.36078,0.00016,25.67202]
[1777462724818,34.1,77626.71,0.02,0.36078,0.00016,25.67202]
[1777462724887,34.1,77627.0,0.02,0.36083,0.00016,25.67328]
[1777462730522,34.1,77623.74,0.02,0.36031,0.00016,25.65956]
[1777462732469,34.1,77622.43,0.02,0.3601,0.00016,25.65407]
[1777462732516,34.1,77622.43,0.02,0.3601,0.00016,25.65407]
[1777462733426,34.1,77614.59,0.02,0.35885,0.00016,25.6206]
[1777462734942,34.1,77609.69,0.02,0.35807,0.00016,25.59959]
[1777462734957,34.1,77609.69,0.02,0.35807,0.00016,25.59959]
[1777462735366,34.1,77608.28,0.02,0.35785,0.00016,25.59358]
[1777462740588,34.1,77610.39,0.02,0.3582,0.00016,25.60299]
[1777462745625,34.11,77605.55,0.02,0.35744,0.00016,25.5824]
[1777462749086,34.11,77605.14,0.02,0.35738,0.00016,25.58076]
[1777462749427,34.11,77605.34,0.02,0.35742,0.00016,25.58175]
[1777462751113,34.11,77604.57,0.02,0.3573,0.00016,25.57848]
[1777462751123,34.11,77604.57,0.02,0.3573,0.00016,25.57848]
[1777462756124,34.11,77601.67,0.02,0.35685,0.00016,25.56624]
[1777462757174,34.11,77601.37,0.02,0.3568,0.00016,25.56501]
[1777462757260,34.11,77601.52,0.02,0.35683,0.00016,25.56573]
[1777462759486,34.11,77601.52,0.02,0.35683,0.00016,25.5658]
[1777462759502,34.11,77601.52,0.02,0.35683,0.00016,25.5658]
[1777462761220,34.12,77601.0,0.02,0.35675,0.00016,25.56361]
[1777462761264,34.12,77598.65,0.02,0.35638,0.00016,25.55353]
[1777462767310,34.12,77598.55,0.02,0.35638,0.00016,25.55347]
[1777462772642,34.12,77597.82,0.02,0.35626,0.00016,25.54709]
[1777462777847,34.13,77593.71,0.02,0.35563,0.00016,25.52965]
[1777462782896,34.13,77593.59,0.02,0.35562,0.00016,25.52952]
[1777462782924,34.13,77593.59,0.02,0.35562,0.00016,25.52952]
[1777462783477,34.13,77593.59,0.02,0.35562,0.00016,25.52952]
[1777462783486,34.13,77593.59,0.02,0.35562,0.00016,25.52952]
[1777462784031,34.13,77591.85,0.02,0.35536,0.00016,25.52221]
[1777462789624,34.14,77593.16,0.02,0.35558,0.00016,25.52836]
[1777462791288,34.14,77586.7,0.02,0.35456,0.00016,25.5001]
[1777462791332,34.14,77586.7,0.02,0.35456,0.00016,25.5001]
[1777462791599,34.14,77581.36,0.02,0.3537,0.00016,25.47654]
[1777462792216,34.14,77580.97,0.02,0.35364,0.00016,25.4748]
[1777462797243,34.14,77579.38,0.02,0.35339,0.00016,25.46769]
[1777462799652,34.14,77577.8,0.02,0.35313,0.00016,25.46068]
[1777462800305,34.14,77576.93,0.02,0.353,0.00016,25.45682]
[1777462804677,34.14,77577.17,0.02,0.35303,0.00016,25.45789]
[1777462805719,34.14,77580.6,0.02,0.35358,0.00016,25.47308]
[1777462806043,34.14,77583.44,0.02,0.35403,0.00016,25.48559]
[1777462811078,34.14,77584.5,0.02,0.3542,0.00016,25.49017]
[1777462815828,34.14,77587.15,0.02,0.35461,0.00016,25.50174]
[1777462816378,34.14,77587.15,0.02,0.35461,0.00016,25.50174]
[1777462816417,34.14,77587.15,0.02,0.35461,0.00016,25.50174]
[1777462816442,34.14,77587.15,0.02,0.35461,0.00016,25.50174]
[1777462816479,34.14,77591.3,0.02,0.35527,0.00016,25.51991]
[1777462816933,34.14,77591.3,0.02,0.35527,0.00016,25.51991]
[1777462816963,34.14,77591.3,0.02,0.35527,0.00016,25.51991]
[1777462817316,34.14,77591.3,0.02,0.35527,0.00016,25.51991]
[1777462817415,34.13,77593.96,0.02,0.35569,0.00016,25.5315]
[1777462817852,34.13,77593.96,0.02,0.35569,0.00016,25.5315]
[1777462819886,34.13,77598.27,0.02,0.35638,0.00016,25.55017]
[1777462820143,34.13,77597.39,0.02,0.35623,0.00016,25.54628]
[1777462825467,34.13,77597.4,0.02,0.35623,0.00016,25.54608]
[1777462825943,34.13,77597.39,0.02,0.35622,0.00016,25.54597]
[1777462826314,34.13,77597.39,0.02,0.35622,0.00016,25.54597]
[1777462826501,34.13,77599.61,0.02,0.35657,0.00016,25.55557]
[1777462826792,34.13,77599.61,0.02,0.35657,0.00016,25.55557]
[1777462826802,34.13,77599.61,0.02,0.35657,0.00016,25.55557]
[1777462826830,34.13,77599.61,0.02,0.35657,0.00016,25.55557]
[1777462827191,34.13,77599.61,0.02,0.35657,0.00016,25.5555]
[1777462829206,34.13,77607.44,0.02,0.35782,0.00016,25.58937]
[1777462834030,34.13,77607.6,0.02,0.35782,0.00016,25.58642]
[1777462834050,34.13,77607.6,0.02,0.35782,0.00016,25.58642]
[1777462839366,34.13,77607.45,0.02,0.35779,0.00016,25.58547]
[1777462840097,34.12,77606.54,0.02,0.35764,0.00016,25.58145]
[1777462840282,34.12,77606.54,0.02,0.35763,0.00016,25.58137]
[1777462841034,34.12,77606.54,0.02,0.35763,0.00016,25.58137]
[1777462841472,34.12,77606.54,0.02,0.35763,0.00016,25.58137]
[1777462846424,34.12,77606.43,0.02,0.3576,0.00016,25.58046]
[1777462846500,34.12,77606.67,0.02,0.35763,0.00016,25.58141]
[1777462850667,34.12,77604.81,0.02,0.35732,0.00016,25.57304]
[1777462850710,34.12,77604.81,0.02,0.35732,0.00016,25.57304]
[1777462850882,34.12,77604.81,0.02,0.35732,0.00016,25.57304]
[1777462851359,34.12,77602.54,0.02,0.35696,0.00016,25.56321]
[1777462852080,34.12,77602.54,0.02,0.35696,0.00016,25.56321]
[1777462852086,34.12,77602.54,0.02,0.35696,0.00016,25.56321]
[1777462852557,34.12,77587.58,0.02,0.35457,0.00016,25.49775]
[1777462852625,34.12,77587.58,0.02,0.35457,0.00016,25.49775]
[1777462853373,34.11,77587.59,0.02,0.35457,0.00016,25.49777]
[1777462858408,34.11,77588.78,0.02,0.35476,0.00016,25.50283]
[1777462858671,34.11,77588.78,0.02,0.35476,0.00016,25.50283]
[1777462858682,34.11,77588.78,0.02,0.35476,0.00016,25.50283]
[1777462861668,34.11,77588.43,0.02,0.3547,0.00016,25.50119]
[1777462862341,34.11,77588.43,0.02,0.3547,0.00016,25.50119]
[1777462862725,34.11,77588.51,0.02,0.35471,0.00016,25.50151]
[1777462862737,34.11,77588.51,0.02,0.35471,0.00016,25.50151]
[1777462868478,34.11,77588.67,0.02,0.35473,0.00016,25.50199]
[1777462873513,34.11,77588.41,0.02,0.35468,0.00016,25.50067]
[1777462878548,34.11,77588.28,0.02,0.35465,0.00016,25.49992]
[1777462883583,34.11,77586.97,0.02,0.35443,0.00016,25.49398]
[1777462888689,34.1,77582.19,0.02,0.35367,0.00016,25.4728]
[1777462889206,34.1,77582.19,0.02,0.35367,0.00016,25.4728]
[1777462889407,34.1,77579.84,0.02,0.3533,0.00016,25.46238]
[1777462893137,34.1,77574.5,0.02,0.35243,0.00016,25.43509]
[1777462893163,34.1,77574.5,0.02,0.35243,0.00016,25.43509]
[1777462893992,34.1,77573.5,0.02,0.35227,0.00016,25.43065]
[1777462894031,34.1,77572.69,0.02,0.35214,0.00016,25.42704]
[1777462899695,34.11,77571.29,0.02,0.35192,0.00016,25.42087]
[1777462903028,34.11,77572.24,0.02,0.35207,0.00016,25.42512]
[1777462904101,34.11,77574.18,0.02,0.35238,0.00016,25.43377]
[1777462904132,34.11,77574.18,0.02,0.35238,0.00016,25.43377]
[1777462904138,34.11,77574.18,0.02,0.35238,0.00016,25.43377]
[1777462904179,34.11,77577.83,0.02,0.35296,0.00016,25.44997]
[1777462907780,34.1,77579.56,0.02,0.35323,0.00016,25.45758]
[1777462908275,34.1,77579.56,0.02,0.35323,0.00016,25.45758]
[1777462908456,34.1,77579.56,0.02,0.35323,0.00016,25.45758]
[1777462908466,34.1,77579.56,0.02,0.35323,0.00016,25.45758]
[1777462908496,34.1,77579.56,0.02,0.35323,0.00016,25.45758]
[1777462908587,34.1,77579.66,0.02,0.35325,0.00016,25.458]
[1777462909313,34.1,77594.92,0.02,0.35568,0.00016,25.5251]
[1777462910825,34.1,77593.21,0.02,0.3554,0.00016,25.51762]
[1777462912179,34.1,77593.21,0.02,0.3554,0.00016,25.51755]
[1777462912252,34.1,77593.21,0.02,0.3554,0.00016,25.51755]
[1777462912396,34.1,77591.54,0.02,0.35513,0.00016,25.5101]
[1777462914233,34.1,77591.54,0.02,0.35513,0.00016,25.5101]
[1777462914248,34.1,77591.54,0.02,0.35513,0.00016,25.5101]
[1777462915082,34.1,77590.78,0.02,0.355,0.00016,25.50664]
[1777462915183,34.1,77591.08,0.02,0.35505,0.00016,25.5079]
[1777462916749,34.1,77591.15,0.02,0.35506,0.00016,25.50814]
[1777462917191,34.1,77590.55,0.02,0.35496,0.00016,25.50545]
[1777462922313,34.1,77591.41,0.02,0.35509,0.00016,25.50904]
[1777462928287,34.09,77586.39,0.02,0.35427,0.00016,25.48647]
[1777462934331,34.09,77586.62,0.02,0.3543,0.00016,25.48725]
[1777462934350,34.09,77586.62,0.02,0.3543,0.00016,25.48725]
[1777462935133,34.09,77586.21,0.02,0.35423,0.00016,25.48532]
[1777462940143,34.09,77583.79,0.02,0.35383,0.00016,25.47436]
[1777462942663,34.09,77580.57,0.02,0.35331,0.00016,25.45994]
[1777462947692,34.08,77580.56,0.02,0.3533,0.00016,25.45963]
[1777462952710,34.08,77579.74,0.02,0.35314,0.00016,25.45216]
[1777462954650,34.08,77579.42,0.02,0.35309,0.00016,25.45069]
[1777462955559,34.08,77576.1,0.02,0.35256,0.00016,25.43583]
[1777462956261,34.08,77576.1,0.02,0.35256,0.00016,25.43583]
[1777462956706,34.08,77574.54,0.02,0.35231,0.00016,25.42885]
[1777462958605,34.08,77575.6,0.02,0.35247,0.00016,25.43351]
[1777462958713,34.08,77575.6,0.02,0.35247,0.00016,25.43351]
[1777462958719,34.08,77575.6,0.02,0.35247,0.00016,25.43351]
[1777462959554,34.08,77576.1,0.02,0.35255,0.00016,25.4357]
[1777462962217,34.08,77576.59,0.02,0.35263,0.00016,25.43782]
[1777462962744,34.08,77576.03,0.02,0.35254,0.00016,25.4353]
[1777462963172,34.08,77576.85,0.02,0.35267,0.00016,25.43895]
[1777462968270,34.08,77578.73,0.02,0.35296,0.00016,25.44716]
[1777462968807,34.08,77579.08,0.02,0.35301,0.00016,25.44869]
[1777462968813,34.08,77579.08,0.02,0.35301,0.00016,25.44869]
[1777462969090,34.08,77579.08,0.02,0.35301,0.00016,25.44869]
[1777462969655,34.08,77579.08,0.02,0.35301,0.00016,25.44869]
[1777462969186,34.08,77579.08,0.02,0.35301,0.00016,25.44866]
[1777462974221,34.08,77580.29,0.02,0.3532,0.00016,25.45389]
[1777462979268,34.07,77577.39,0.02,0.35274,0.00016,25.44091]
[1777462985298,34.07,77569.01,0.02,0.3514,0.00016,25.40345]
[1777462990378,34.07,77568.07,0.02,0.35125,0.00016,25.39924]
[1777462993116,34.07,77567.82,0.02,0.35121,0.00016,25.39812]
[1777462993399,34.07,77567.52,0.02,0.35116,0.00016,25.39677]
[1777462998434,34.07,77566.53,0.02,0.35101,0.00016,25.3923]
[1777463003469,34.07,77564.26,0.02,0.35064,0.00016,25.38206]
[1777463008505,34.07,77562.99,0.02,0.35044,0.00016,25.3763]
[1777463009498,34.07,77562.99,0.02,0.35044,0.00016,25.3763]
[1777463009555,34.07,77562.99,0.02,0.35044,0.00016,25.3763]
[1777463009757,34.07,77560.28,0.02,0.35001,0.00016,25.36407]
[1777463009785,34.07,77560.28,0.02,0.35001,0.00016,25.36407]
[1777463010518,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463011024,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463011049,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463011078,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463011109,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463011626,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463011649,34.07,77560.28,0.02,0.35001,0.00016,25.36408]
[1777463012059,34.07,77555.57,0.02,0.34924,0.00016,25.33919]
[1777463012096,34.07,77555.57,0.02,0.34924,0.00016,25.33919]
[1777463012502,34.07,77555.57,0.02,0.34924,0.00016,25.33919]
[1777463012529,34.07,77555.57,0.02,0.34924,0.00016,25.33919]
[1777463012777,34.07,77554.16,0.02,0.34902,0.00016,25.33281]
[1777463012796,34.07,77554.16,0.02,0.34902,0.00016,25.33281]
[1777463013994,34.07,77554.81,0.02,0.34913,0.00016,25.33579]
[1777463014032,34.07,77554.81,0.02,0.34913,0.00016,25.33579]
[1777463014731,34.07,77548.62,0.02,0.34815,0.00016,25.30768]
[1777463014747,34.07,77548.62,0.02,0.34815,0.00016,25.30768]
[1777463015486,34.07,77548.62,0.02,0.34815,0.00016,25.30768]
[1777463016945,34.08,77548.55,0.02,0.34814,0.00016,25.30747]
[1777463017076,34.08,77548.55,0.02,0.34814,0.00016,25.30747]
[1777463017116,34.08,77548.55,0.02,0.34814,0.00016,25.30747]
[1777463017570,34.08,77549.53,0.02,0.3483,0.00016,25.312]
[1777463019370,34.08,77545.54,0.02,0.34767,0.00016,25.29386]
[1777463019583,34.08,77543.52,0.02,0.34735,0.00016,25.28471]
[1777463023438,34.08,77541.25,0.02,0.347,0.00016,25.27458]
[1777463023464,34.08,77541.25,0.02,0.347,0.00016,25.27458]
[1777463025438,34.08,77537.43,0.02,0.3464,0.00016,25.25722]
[1777463025625,34.08,77537.59,0.02,0.34643,0.00016,25.25807]
[1777463030712,34.09,77535.79,0.02,0.34617,0.00016,25.25024]
[1777463031291,34.09,77537.44,0.02,0.34643,0.00016,25.25795]
[1777463031667,34.09,77535.47,0.02,0.34612,0.00016,25.24899]
[1777463036701,34.09,77529.77,0.02,0.34523,0.00016,25.2229]
[1777463041738,34.09,77530.36,0.02,0.34535,0.00016,25.22627]
[1777463046772,34.1,77528.73,0.02,0.34511,0.00016,25.21933]
[1777463051807,34.1,77523.72,0.02,0.34435,0.00016,25.1967]
[1777463056845,34.11,77520.47,0.02,0.34386,0.00016,25.1822]
[1777463060566,34.11,77523.05,0.02,0.34427,0.00016,25.19447]
[1777463061194,34.11,77526.04,0.02,0.34475,0.00016,25.20858]
[1777463066454,34.12,77526.6,0.02,0.34486,0.00016,25.2117]
[1777463071948,34.12,77525.7,0.02,0.34472,0.00016,25.20455]
[1777463076983,34.13,77525.56,0.02,0.34472,0.00016,25.20443]
[1777463082018,34.13,77524.99,0.02,0.34465,0.00016,25.20232]
[1777463087054,34.13,77524.8,0.02,0.34464,0.00016,25.20198]
[1777463088149,34.13,77524.8,0.02,0.34464,0.00016,25.20198]
[1777463090168,34.14,77525.11,0.02,0.3447,0.00016,25.20373]
[1777463090174,34.14,77525.11,0.02,0.3447,0.00016,25.20373]
[1777463090187,34.14,77525.11,0.02,0.3447,0.00016,25.20373]
[1777463090751,34.14,77524.85,0.02,0.34466,0.00016,25.20263]
[1777463095769,34.14,77524.69,0.02,0.34465,0.00016,25.20232]
[1777463098259,34.14,77524.78,0.02,0.34468,0.00016,25.20305]
[1777463098268,34.14,77524.78,0.02,0.34468,0.00016,25.20305]
[1777463103290,34.15,77523.64,0.02,0.34452,0.00016,25.19831]
[1777463108311,34.15,77523.51,0.02,0.34452,0.00016,25.19826]
[1777463112430,34.16,77523.72,0.02,0.34457,0.00016,25.19967]
[1777463112437,34.16,77523.72,0.02,0.34457,0.00016,25.19967]
[1777463112765,34.16,77523.65,0.02,0.34456,0.00016,25.19946]
[1777463113423,34.16,77523.65,0.02,0.34456,0.00016,25.19946]
[1777463113459,34.16,77523.65,0.02,0.34456,0.00016,25.19946]
[1777463113663,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114290,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114329,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114443,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114647,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114662,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114687,34.16,77523.66,0.02,0.34457,0.00016,25.19961]
[1777463114788,34.16,77515.86,0.02,0.34334,0.00016,25.16343]
[1777463115325,34.16,77515.86,0.02,0.34334,0.00016,25.16343]
[1777463115339,34.16,77515.86,0.02,0.34334,0.00016,25.16343]
[1777463115592,34.16,77515.86,0.02,0.34334,0.00016,25.16343]
[1777463116476,34.16,77510.52,0.02,0.34251,0.00016,25.1386]
[1777463116487,34.16,77510.52,0.02,0.34251,0.00016,25.1386]
[1777463116577,34.16,77510.39,0.02,0.34249,0.00016,25.13814]
[1777463117051,34.16,77510.39,0.02,0.34249,0.00016,25.13814]
[1777463117080,34.16,77510.39,0.02,0.34249,0.00016,25.13814]
[1777463118183,34.16,77510.05,0.02,0.34244,0.00016,25.13655]
[1777463118214,34.16,77510.05,0.02,0.34244,0.00016,25.13655]
[1777463125407,34.16,77508.14,0.02,0.34214,0.00016,25.12751]
[1777463130262,34.17,77511.18,0.02,0.34265,0.00016,25.14283]
[1777463133274,34.17,77510.49,0.02,0.34254,0.00016,25.13643]
[1777463134483,34.17,77513.08,0.02,0.34295,0.00016,25.1487]
[1777463139511,34.18,77515.19,0.02,0.34331,0.00016,25.15923]
[1777463144526,34.18,77521.52,0.02,0.34433,0.00016,25.18929]
[1777463149544,34.19,77524.48,0.02,0.34481,0.00016,25.2035]
[1777463149669,34.19,77524.48,0.02,0.34481,0.00016,25.2035]
[1777463149679,34.19,77524.48,0.02,0.34481,0.00016,25.2035]
[1777463149827,34.19,77524.89,0.02,0.34488,0.00016,25.2055]
[1777463150855,34.19,77525.38,0.02,0.34496,0.00016,25.20786]
[1777463150861,34.19,77525.38,0.02,0.34496,0.00016,25.20786]
[1777463150872,34.19,77525.38,0.02,0.34496,0.00016,25.20786]
[1777463150880,34.19,77525.38,0.02,0.34496,0.00016,25.20786]
[1777463151841,34.19,77527.61,0.02,0.34531,0.00016,25.21825]
[1777463152239,34.19,77527.61,0.02,0.34531,0.00016,25.21825]
[1777463152270,34.19,77527.61,0.02,0.34531,0.00016,25.21825]
[1777463152536,34.19,77527.61,0.02,0.34531,0.00016,25.21825]
[1777463152688,34.19,77527.61,0.02,0.34531,0.00016,25.21825]
[1777463152745,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463152868,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153053,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153243,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153268,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153339,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153495,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153513,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153801,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153849,34.19,77542.11,0.02,0.3476,0.00016,25.28486]
[1777463153772,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154010,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154045,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154210,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154246,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154265,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154385,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154424,34.19,77554.64,0.02,0.34959,0.00016,25.34172]
[1777463154534,34.19,77554.64,0.02,0.34958,0.00016,25.34171]
[1777463154927,34.19,77554.64,0.02,0.34958,0.00016,25.34171]
[1777463154935,34.19,77554.64,0.02,0.34958,0.00016,25.34171]
[1777463155817,34.19,77560.07,0.02,0.35044,0.00016,25.36612]
[1777463159764,34.19,77569.19,0.02,0.35188,0.00016,25.40679]
[1777463164791,34.19,77566.26,0.02,0.35141,0.00016,25.39351]
[1777463169811,34.18,77566.04,0.02,0.35137,0.00016,25.39226]
[1777463174852,34.18,77566.85,0.02,0.3515,0.00016,25.39593]
[1777463179859,34.18,77565.86,0.02,0.35133,0.00016,25.39122]
[1777463184865,34.18,77565.46,0.02,0.35125,0.00016,25.38916]
[1777463189892,34.18,77565.94,0.02,0.35132,0.00016,25.39104]
[1777463194896,34.18,77562.2,0.02,0.3507,0.00016,25.37045]
[1777463199902,34.17,77563.41,0.02,0.35088,0.00016,25.37567]
[1777463204912,34.17,77562.75,0.02,0.35077,0.00016,25.37246]
[1777463209929,34.17,77562.62,0.02,0.35074,0.00016,25.37166]
[1777463214944,34.17,77563.78,0.02,0.35092,0.00016,25.37664]
[1777463219944,34.17,77567.17,0.02,0.35144,0.00016,25.39155]
[1777463223839,34.16,77558.84,0.02,0.35011,0.00016,25.35398]
[1777463228866,34.16,77559.22,0.02,0.35017,0.00016,25.35556]
[1777463233881,34.16,77561.01,0.02,0.35045,0.00016,25.36344]
[1777463238884,34.16,77562.41,0.02,0.35066,0.00016,25.36954]
[1777463239595,34.16,77562.7,0.02,0.35071,0.00016,25.3708]
[1777463239620,34.16,77562.7,0.02,0.35071,0.00016,25.3708]
[1777463239807,34.16,77562.18,0.02,0.35062,0.00016,25.36843]
[1777463240534,34.16,77562.18,0.02,0.35062,0.00016,25.36843]
[1777463240573,34.16,77602.5,0.02,0.35703,0.00016,25.54626]
[1777463241043,34.16,77602.5,0.02,0.35703,0.00016,25.54626]
[1777463241967,34.16,77631.29,0.02,0.36164,0.00016,25.6693]
[1777463242895,34.16,77625.89,0.02,0.36077,0.00016,25.64652]
[1777463243953,34.16,77622.63,0.02,0.36025,0.00016,25.63268]
[1777463243999,34.16,77622.63,0.02,0.36025,0.00016,25.63268]
[1777463244202,34.16,77622.63,0.02,0.36025,0.00016,25.63268]
[1777463244243,34.16,77622.63,0.02,0.36025,0.00016,25.63268]
[1777463244392,34.16,77622.63,0.02,0.36025,0.00016,25.63268]
[1777463244402,34.16,77612.23,0.02,0.35859,0.00016,25.58838]
[1777463246618,34.16,77612.23,0.02,0.3586,0.00016,25.58852]
[1777463246823,34.16,77603.92,0.02,0.35728,0.00016,25.55291]
[1777463251856,34.17,77603.55,0.02,0.35724,0.00016,25.55172]
[1777463253838,34.17,77589.62,0.02,0.355,0.00016,25.48739]
[1777463254122,34.17,77589.62,0.02,0.355,0.00016,25.48739]
[1777463254859,34.17,77589.03,0.02,0.3549,0.00016,25.48472]
[1777463256085,34.17,77589.72,0.02,0.35501,0.00016,25.4878]
[1777463256859,34.17,77589.9,0.02,0.35504,0.00016,25.48866]
[1777463261869,34.17,77590.57,0.02,0.35516,0.00016,25.49185]
[1777463266881,34.17,77590.48,0.02,0.35516,0.00016,25.49181]
[1777463271098,34.18,77591.69,0.02,0.35536,0.00016,25.49744]
[1777463271749,34.18,77591.69,0.02,0.35536,0.00016,25.49744]
[1777463271759,34.18,77592.37,0.02,0.35548,0.00016,25.50049]
[1777463272227,34.18,77592.37,0.02,0.35548,0.00016,25.50049]
[1777463272365,34.18,77592.37,0.02,0.35548,0.00016,25.50049]
[1777463276793,34.18,77592.28,0.02,0.35547,0.00016,25.5003]
[1777463276939,34.18,77592.28,0.02,0.35547,0.00016,25.5003]
[1777463276812,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463277079,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463277110,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463278080,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463278097,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463278289,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463278307,34.18,77592.88,0.02,0.35557,0.00016,25.50306]
[1777463278962,34.18,77583.71,0.02,0.35412,0.00016,25.46303]
[1777463279231,34.18,77583.71,0.02,0.35412,0.00016,25.46303]
[1777463279269,34.18,77583.71,0.02,0.35412,0.00016,25.46303]
[1777463280316,34.18,77584.85,0.02,0.3543,0.00016,25.46815]
[1777463280323,34.18,77584.85,0.02,0.3543,0.00016,25.46815]
[1777463280774,34.18,77585.12,0.02,0.35435,0.00016,25.46944]
[1777463282000,34.18,77585.12,0.02,0.35435,0.00016,25.46944]
[1777463282816,34.18,77582.24,0.02,0.3539,0.00016,25.45697]
[1777463283140,34.18,77582.24,0.02,0.3539,0.00016,25.45697]
[1777463283865,34.19,77580.07,0.02,0.35356,0.00016,25.44751]
[1777463285152,34.19,77580.07,0.02,0.35356,0.00016,25.44751]
[1777463285186,34.19,77580.07,0.02,0.35356,0.00016,25.44751]
[1777463286388,34.19,77579.49,0.02,0.35347,0.00016,25.44506]
[1777463286461,34.19,77578.4,0.02,0.3533,0.00016,25.44037]
[1777463291495,34.19,77573.63,0.02,0.35257,0.00016,25.41992]
[1777463292446,34.19,77573.63,0.02,0.35257,0.00016,25.41992]
[1777463292460,34.19,77573.63,0.02,0.35257,0.00016,25.41992]
[1777463292522,34.2,77574.44,0.02,0.35271,0.00016,25.4238]
[1777463295728,34.2,77574.77,0.02,0.35278,0.00016,25.42555]
[1777463296747,34.2,77573.43,0.02,0.35257,0.00016,25.41975]
[1777463299856,34.2,77568.13,0.02,0.35175,0.00016,25.39666]
[1777463299877,34.2,77568.13,0.02,0.35175,0.00016,25.39666]
[1777463300408,34.2,77566.99,0.02,0.35157,0.00016,25.39173]
[1777463300422,34.2,77566.99,0.02,0.35157,0.00016,25.39173]
[1777463305698,34.21,77566.29,0.02,0.35149,0.00016,25.38943]
[1777463305717,34.21,77566.29,0.02,0.35149,0.00016,25.38943]
[1777463306615,34.21,77566.37,0.02,0.35151,0.00016,25.38995]
[1777463308088,34.21,77566.18,0.02,0.35149,0.00016,25.38926]
[1777463308103,34.21,77566.18,0.02,0.35149,0.00016,25.38926]
[1777463308119,34.21,77566.18,0.02,0.35149,0.00016,25.38926]
[1777463313650,34.22,77565.45,0.02,0.3514,0.00016,25.38354]
[1777463316156,34.23,77565.61,0.02,0.35143,0.00016,25.38457]
[1777463316170,34.23,77565.61,0.02,0.35143,0.00016,25.38457]
[1777463316726,34.23,77565.61,0.02,0.35143,0.00016,25.38457]
[1777463317548,34.23,77565.69,0.02,0.35145,0.00016,25.38509]
[1777463317808,34.23,77559.23,0.02,0.35044,0.00016,25.35635]
[1777463319443,34.23,77552.48,0.02,0.34937,0.00016,25.32599]
[1777463320815,34.23,77549.76,0.02,0.34894,0.00016,25.31374]
[1777463320823,34.23,77549.76,0.02,0.34894,0.00016,25.31374]
[1777463320835,34.23,77549.76,0.02,0.34894,0.00016,25.31374]
[1777463320843,34.23,77549.76,0.02,0.34894,0.00016,25.31374]
[1777463320852,34.23,77549.76,0.02,0.34894,0.00016,25.31374]
[1777463321038,34.23,77547.9,0.02,0.34865,0.00016,25.30536]
[1777463322815,34.23,77547.16,0.02,0.34853,0.00016,25.30206]
[1777463325565,34.23,77548.72,0.02,0.34878,0.00016,25.30927]
[1777463329777,34.23,77548.88,0.02,0.34882,0.00016,25.31018]
[1777463331994,34.23,77549.92,0.02,0.34898,0.00016,25.31498]
[1777463332020,34.23,77549.92,0.02,0.34898,0.00016,25.31498]
[1777463332033,34.23,77549.92,0.02,0.34898,0.00016,25.31498]
[1777463337818,34.24,77550.99,0.02,0.34916,0.00016,25.32011]
[1777463342853,34.24,77551.21,0.02,0.34921,0.00016,25.32127]
[1777463349902,34.24,77551.99,0.02,0.34934,0.00016,25.32512]
[1777463354936,34.24,77552.23,0.02,0.34939,0.00016,25.3264]
[1777463359972,34.24,77552.33,0.02,0.34941,0.00016,25.32704]
[1777463365010,34.25,77553.42,0.02,0.34959,0.00016,25.33214]
[1777463370043,34.25,77555.32,0.02,0.34989,0.00016,25.34081]
[1777463375077,34.25,77555.18,0.02,0.34986,0.00016,25.3367]
[1777463380112,34.25,77555.35,0.02,0.34989,0.00016,25.33758]
[1777463383252,34.25,77555.1,0.02,0.34985,0.00016,25.33649]
[1777463383503,34.25,77555.1,0.02,0.34985,0.00016,25.33649]
[1777463383508,34.25,77555.1,0.02,0.34985,0.00016,25.33649]
[1777463383516,34.25,77555.1,0.02,0.34985,0.00016,25.33649]
[1777463383555,34.25,77554.83,0.02,0.34981,0.00016,25.3353]
[1777463385535,34.25,77554.83,0.02,0.34981,0.00016,25.33532]
[1777463385541,34.25,77554.83,0.02,0.34981,0.00016,25.33532]
[1777463385581,34.25,77554.94,0.02,0.34983,0.00016,25.33586]
[1777463389572,34.25,77554.88,0.02,0.34982,0.00016,25.33562]
[1777463389581,34.25,77554.88,0.02,0.34982,0.00016,25.33562]
[1777463389634,34.25,77552.39,0.02,0.34943,0.00016,25.32446]
[1777463395413,34.25,77552.55,0.02,0.34946,0.00016,25.32529]
[1777463398619,34.25,77552.34,0.02,0.34943,0.00016,25.32442]
[1777463399664,34.25,77551.93,0.02,0.34936,0.00016,25.32263]
[1777463399763,34.25,77551.93,0.02,0.34936,0.00016,25.32263]
[1777463399958,34.25,77551.93,0.02,0.34936,0.00016,25.32263]
[1777463400093,34.25,77551.93,0.02,0.34936,0.00016,25.32263]
[1777463399961,34.25,77552.16,0.02,0.3494,0.00016,25.32369]
[1777463400113,34.25,77552.16,0.02,0.3494,0.00016,25.32369]
[1777463400169,34.25,77552.16,0.02,0.3494,0.00016,25.32369]
[1777463400277,34.25,77542.0,0.02,0.3478,0.00016,25.27769]
[1777463401193,34.25,77542.0,0.02,0.3478,0.00016,25.27769]
[1777463401633,34.25,77542.0,0.02,0.3478,0.00016,25.27769]
[1777463401708,34.25,77542.0,0.02,0.3478,0.00016,25.27769]
[1777463401740,34.25,77542.0,0.02,0.3478,0.00016,25.27769]
[1777463401809,34.25,77532.66,0.02,0.34633,0.00016,25.2352]
[1777463403104,34.25,77532.66,0.02,0.34633,0.00016,25.2352]
[1777463403171,34.25,77533.68,0.02,0.3465,0.00016,25.23997]
[1777463403260,34.25,77533.68,0.02,0.3465,0.00016,25.23997]
[1777463404119,34.25,77528.67,0.02,0.34571,0.00016,25.21698]
[1777463404137,34.25,77528.67,0.02,0.34571,0.00016,25.21698]
[1777463404740,34.25,77528.67,0.02,0.34571,0.00016,25.21698]
[1777463404759,34.25,77528.67,0.02,0.34571,0.00016,25.21698]
[1777463404799,34.25,77519.59,0.02,0.34427,0.00016,25.17493]
[1777463405835,34.25,77519.59,0.02,0.34427,0.00016,25.17493]
[1777463405867,34.25,77517.23,0.02,0.34391,0.00016,25.16413]
[1777463411689,34.25,77516.54,0.02,0.34379,0.00016,25.16061]
[1777463417374,34.26,77515.61,0.02,0.34367,0.00016,25.15698]
[1777463422409,34.26,77516.76,0.02,0.34386,0.00016,25.1626]
[1777463427437,34.26,77516.55,0.02,0.34385,0.00016,25.16225]
[1777463432462,34.27,77515.7,0.02,0.34372,0.00016,25.15529]
[1777463439528,34.28,77509.05,0.02,0.3427,0.00016,25.1252]
[1777463444565,34.28,77509.93,0.02,0.34287,0.00016,25.12999]
[1777463449598,34.29,77507.77,0.02,0.34255,0.00016,25.12057]
[1777463454633,34.29,77510.28,0.02,0.34297,0.00016,25.13299]
[1777463459667,34.3,77512.78,0.02,0.34339,0.00016,25.14547]
[1777463464703,34.3,77513.48,0.02,0.34353,0.00016,25.1493]
[1777463469738,34.31,77516.33,0.02,0.344,0.00016,25.16337]
[1777463474774,34.31,77516.05,0.02,0.34398,0.00016,25.16259]
[1777463479892,34.32,77517.73,0.02,0.34426,0.00016,25.17093]
[1777463484967,34.32,77518.97,0.02,0.34448,0.00016,25.17736]
[1777463489928,34.32,77516.02,0.02,0.34402,0.00016,25.16364]
[1777463489967,34.32,77516.02,0.02,0.34402,0.00016,25.16364]
[1777463490684,34.32,77514.87,0.02,0.34383,0.00016,25.15826]
[1777463491059,34.32,77514.87,0.02,0.34381,0.00016,25.1546]
[1777463496260,34.32,77511.85,0.02,0.34333,0.00016,25.14033]
[1777463502971,34.32,77508.62,0.02,0.34281,0.00016,25.12492]
[1777463508011,34.32,77506.57,0.02,0.34248,0.00016,25.11509]
[1777463513487,34.31,77506.65,0.02,0.34248,0.00016,25.11524]
[1777463519082,34.31,77505.29,0.02,0.34228,0.00016,25.10905]
[1777463524116,34.32,77503.91,0.02,0.34209,0.00016,25.10328]
[1777463529138,34.32,77511.11,0.02,0.34323,0.00016,25.13734]
[1777463532826,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463532979,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463533004,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463533011,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463533025,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463533155,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463533176,34.33,77509.49,0.02,0.34299,0.00016,25.13021]
[1777463533186,34.33,77514.63,0.02,0.3438,0.00016,25.15418]
[1777463533774,34.33,77514.63,0.02,0.3438,0.00016,25.15418]
[1777463533789,34.33,77514.63,0.02,0.3438,0.00016,25.15418]
[1777463535218,34.33,77514.37,0.02,0.34376,0.00016,25.15305]
[1777463535225,34.33,77514.37,0.02,0.34376,0.00016,25.15305]
[1777463535251,34.33,77521.09,0.02,0.34482,0.00016,25.18417]
[1777463536204,34.33,77521.28,0.02,0.34485,0.00016,25.1851]
[1777463541242,34.33,77521.93,0.02,0.34496,0.00016,25.18832]
[1777463547333,34.33,77522.16,0.02,0.345,0.00016,25.18951]
[1777463552538,34.33,77522.56,0.02,0.34506,0.00016,25.18804]
[1777463559721,34.34,77522.92,0.02,0.34512,0.00016,25.18994]
[1777463565410,34.34,77523.87,0.02,0.34528,0.00016,25.19462]
[1777463570444,34.34,77525.35,0.02,0.34552,0.00016,25.20162]
[1777463575479,34.34,77526.36,0.02,0.34569,0.00016,25.20647]
[1777463581522,34.34,77528.08,0.02,0.34597,0.00016,25.21461]
[1777463583327,34.34,77528.66,0.02,0.34606,0.00016,25.21735]
[1777463583619,34.34,77529.74,0.02,0.34623,0.00016,25.22229]
[1777463585367,34.35,77530.66,0.02,0.34638,0.00016,25.22658]
[1777463585770,34.35,77530.66,0.02,0.34638,0.00016,25.22658]
[1777463585965,34.35,77533.31,0.02,0.3468,0.00016,25.23871]
[1777463592957,34.35,77536.57,0.02,0.34732,0.00016,25.25378]
[1777463599056,34.35,77538.86,0.02,0.34768,0.00016,25.26429]
[1777463599936,34.35,77539.84,0.02,0.34784,0.00016,25.26878]
[1777463600252,34.35,77538.79,0.02,0.34767,0.00016,25.26404]
[1777463605259,34.35,77535.46,0.02,0.34716,0.00016,25.24905]
[1777463610267,34.35,77533.84,0.02,0.34691,0.00016,25.24189]
[1777463613263,34.35,77535.19,0.02,0.34711,0.00016,25.24459]
[1777463613330,34.35,77535.19,0.02,0.34711,0.00016,25.24459]
[1777463613391,34.35,77537.34,0.02,0.34745,0.00016,25.25441]
[1777463613576,34.35,77537.34,0.02,0.34745,0.00016,25.25441]
[1777463613804,34.35,77537.34,0.02,0.34745,0.00016,25.25441]
[1777463614299,34.35,77537.34,0.02,0.34745,0.00016,25.25441]
[1777463614259,34.35,77556.48,0.02,0.35046,0.00016,25.34071]
[1777463614822,34.35,77556.48,0.02,0.35046,0.00016,25.34071]
[1777463614925,34.35,77564.78,0.02,0.35177,0.00016,25.37765]
[1777463615544,34.35,77564.78,0.02,0.35177,0.00016,25.37765]
[1777463616240,34.35,77564.78,0.02,0.35177,0.00016,25.37765]
[1777463616402,34.35,77565.59,0.02,0.3519,0.00016,25.3812]
[1777463618231,34.35,77565.59,0.02,0.3519,0.00016,25.3812]
[1777463618302,34.35,77565.83,0.02,0.35193,0.00016,25.38217]
[1777463620191,34.35,77565.83,0.02,0.35193,0.00016,25.38217]
[1777463620194,34.35,77566.98,0.02,0.35211,0.00016,25.38717]
[1777463625830,34.35,77569.03,0.02,0.35243,0.00016,25.39597]
[1777463628268,34.35,77569.03,0.02,0.35242,0.00016,25.39586]
[1777463628354,34.35,77569.09,0.02,0.35243,0.00016,25.39608]
[1777463629746,34.35,77569.09,0.02,0.35243,0.00016,25.39603]
[1777463629761,34.35,77569.09,0.02,0.35243,0.00016,25.39603]
[1777463630296,34.35,77569.09,0.02,0.35243,0.00016,25.39603]
[1777463631230,34.35,77570.59,0.02,0.35266,0.00016,25.40254]
[1777463633291,34.35,77570.66,0.02,0.35267,0.00016,25.4028]
[1777463633334,34.35,77573.42,0.02,0.3531,0.00016,25.41492]
[1777463634154,34.35,77573.42,0.02,0.3531,0.00016,25.41492]
[1777463634181,34.35,77573.42,0.02,0.3531,0.00016,25.41492]
[1777463634192,34.35,77573.42,0.02,0.3531,0.00016,25.41492]
[1777463635149,34.35,77579.02,0.02,0.35399,0.00016,25.43957]
[1777463635168,34.35,77579.02,0.02,0.35399,0.00016,25.43957]
[1777463635234,34.35,77579.02,0.02,0.35399,0.00016,25.43957]
[1777463635262,34.35,77579.02,0.02,0.35399,0.00016,25.43957]
[1777463635743,34.35,77579.28,0.02,0.35403,0.00016,25.44072]
[1777463635778,34.35,77579.28,0.02,0.35403,0.00016,25.44072]
[1777463635901,34.35,77579.28,0.02,0.35403,0.00016,25.44074]
[1777463636927,34.35,77579.28,0.02,0.35403,0.00016,25.44074]
[1777463636948,34.35,77579.28,0.02,0.35403,0.00016,25.44074]
[1777463639521,34.35,77585.32,0.02,0.35499,0.00016,25.46714]
[1777463640412,34.35,77584.42,0.02,0.35485,0.00016,25.4632]
[1777463641192,34.35,77583.56,0.02,0.35471,0.00016,25.45944]
[1777463643827,34.35,77589.87,0.02,0.35571,0.00016,25.48688]
[1777463644011,34.35,77589.87,0.02,0.35571,0.00016,25.48688]
[1777463644312,34.35,77589.87,0.02,0.35571,0.00016,25.48688]
[1777463644367,34.35,77589.87,0.02,0.35571,0.00016,25.48688]
[1777463644382,34.35,77591.83,0.02,0.35602,0.00016,25.49535]
[1777463644455,34.35,77591.83,0.02,0.35602,0.00016,25.49535]
[1777463644574,34.35,77591.83,0.02,0.35602,0.00016,25.49535]
[1777463645336,34.35,77591.83,0.02,0.35602,0.00016,25.49535]
[1777463645365,34.35,77591.83,0.02,0.35602,0.00016,25.49535]
[1777463645336,34.35,77587.32,0.02,0.3553,0.00016,25.47572]
[1777463645393,34.35,77587.32,0.02,0.3553,0.00016,25.47572]
[1777463646309,34.35,77587.32,0.02,0.3553,0.00016,25.47572]
[1777463646367,34.34,77579.88,0.02,0.35412,0.00016,25.4432]
[1777463648206,34.34,77578.36,0.02,0.35388,0.00016,25.43653]
[1777463648538,34.34,77577.79,0.02,0.35379,0.00016,25.43402]
[1777463648544,34.34,77577.79,0.02,0.35379,0.00016,25.43402]
[1777463648563,34.34,77577.79,0.02,0.35379,0.00016,25.43402]
[1777463648991,34.34,77577.79,0.02,0.35379,0.00016,25.43401]
[1777463650352,34.34,77577.79,0.02,0.35379,0.00016,25.43401]
[1777463650533,34.34,77576.57,0.02,0.3536,0.00016,25.42865]
[1777463651220,34.34,77573.86,0.02,0.35316,0.00016,25.41662]
[1777463656986,34.34,77567.1,0.02,0.35208,0.00016,25.38635]
[1777463660640,34.34,77567.01,0.02,0.35205,0.00016,25.38566]
[1777463661082,34.34,77567.22,0.02,0.35208,0.00016,25.38651]
[1777463662811,34.34,77566.85,0.02,0.35202,0.00016,25.3848]
[1777463664692,34.33,77568.2,0.02,0.35223,0.00016,25.39062]
[1777463666117,34.33,77568.0,0.02,0.35219,0.00016,25.38958]
[1777463668728,34.33,77567.62,0.02,0.35213,0.00016,25.38774]
[1777463669139,34.33,77567.38,0.02,0.35208,0.00016,25.3866]
[1777463674173,34.33,77565.98,0.02,0.35183,0.00016,25.37641]
[1777463679207,34.33,77564.07,0.02,0.35151,0.00016,25.36757]
[1777463684252,34.32,77560.45,0.02,0.35093,0.00016,25.35115]
[1777463686312,34.32,77550.62,0.02,0.34938,0.00016,25.30702]
[1777463686947,34.32,77550.62,0.02,0.34938,0.00016,25.30702]
[1777463686970,34.32,77550.62,0.02,0.34938,0.00016,25.30702]
[1777463687343,34.32,77550.62,0.02,0.34938,0.00016,25.30702]
[1777463687354,34.32,77550.62,0.02,0.34938,0.00016,25.30702]
[1777463687361,34.32,77550.97,0.02,0.34943,0.00016,25.30857]
[1777463689104,34.32,77551.32,0.02,0.34949,0.00016,25.31013]
[1777463689125,34.32,77551.32,0.02,0.34949,0.00016,25.31013]
[1777463689672,34.32,77550.08,0.02,0.34929,0.00016,25.30454]
[1777463689689,34.32,77550.08,0.02,0.34929,0.00016,25.30454]
[1777463692088,34.32,77549.24,0.02,0.34916,0.00016,25.30074]
[1777463692098,34.32,77549.24,0.02,0.34916,0.00016,25.30074]
[1777463697334,34.32,77550.12,0.02,0.34929,0.00016,25.30469]
[1777463698515,34.32,77550.6,0.02,0.34937,0.00016,25.30685]
[1777463698546,34.32,77550.6,0.02,0.34937,0.00016,25.30685]
[1777463699081,34.32,77550.6,0.02,0.34937,0.00016,25.30685]
[1777463699100,34.32,77550.6,0.02,0.34937,0.00016,25.30685]
[1777463699348,34.32,77550.05,0.02,0.34928,0.00016,25.30437]
[1777463702120,34.32,77546.13,0.02,0.34867,0.00016,25.28672]
[1777463702155,34.32,77546.13,0.02,0.34867,0.00016,25.28672]
[1777463703157,34.32,77546.24,0.02,0.34868,0.00016,25.28723]
[1777463703421,34.32,77535.69,0.02,0.34702,0.00016,25.2394]
[1777463709417,34.32,77537.53,0.02,0.34732,0.00016,25.24808]
[1777463714453,34.33,77537.96,0.02,0.3474,0.00016,25.25029]
[1777463719487,34.33,77538.46,0.02,0.34749,0.00016,25.25282]
[1777463724523,34.33,77538.27,0.02,0.34747,0.00016,25.25221]
[1777463729557,34.33,77538.92,0.02,0.34758,0.00016,25.25543]
[1777463735254,34.33,77538.92,0.02,0.34757,0.00016,25.25204]
[1777463740635,34.34,77539.27,0.02,0.34764,0.00016,25.25399]
[1777463743326,34.34,77539.27,0.02,0.34764,0.00016,25.25399]
[1777463743436,34.34,77539.27,0.02,0.34764,0.00016,25.25399]
[1777463743439,34.34,77539.27,0.02,0.34764,0.00016,25.25399]
[1777463743382,34.34,77539.46,0.02,0.34768,0.00016,25.25501]
[1777463743556,34.34,77539.46,0.02,0.34768,0.00016,25.25501]
[1777463749697,34.34,77542.46,0.02,0.34816,0.00016,25.26888]
[1777463755739,34.34,77543.99,0.02,0.34841,0.00016,25.27607]
[1777463761782,34.35,77543.7,0.02,0.34837,0.00016,25.27503]
[1777463766819,34.35,77543.42,0.02,0.34834,0.00016,25.27399]
[1777463771859,34.35,77547.22,0.02,0.34894,0.00016,25.29135]
[1777463773983,34.35,77552.14,0.02,0.34972,0.00016,25.31352]
[1777463774015,34.35,77552.14,0.02,0.34972,0.00016,25.31352]
[1777463780022,34.35,77559.86,0.02,0.35094,0.00016,25.34805]
[1777463780047,34.35,77559.86,0.02,0.35094,0.00016,25.34805]
[1777463782044,34.35,77558.02,0.02,0.35065,0.00016,25.33977]
[1777463782077,34.35,77558.02,0.02,0.35065,0.00016,25.33977]
[1777463784088,34.35,77555.66,0.02,0.35027,0.00016,25.3292]
[1777463784104,34.35,77555.66,0.02,0.35027,0.00016,25.3292]
[1777463790253,34.35,77551.58,0.02,0.34963,0.00016,25.31091]
[1777463792164,34.35,77552.97,0.02,0.34985,0.00016,25.31715]
[1777463792184,34.35,77552.97,0.02,0.34985,0.00016,25.31715]
[1777463798035,34.35,77552.69,0.02,0.34978,0.00016,25.31229]
[1777463803069,34.35,77553.95,0.02,0.34998,0.00016,25.31793]
[1777463808105,34.35,77553.92,0.02,0.34998,0.00016,25.31774]
[1777463813140,34.35,77553.01,0.02,0.34983,0.00016,25.31361]
[1777463818175,34.35,77552.71,0.02,0.34978,0.00016,25.31221]
[1777463823212,34.35,77553.95,0.02,0.34997,0.00016,25.31769]
[1777463829251,34.35,77550.97,0.02,0.3495,0.00016,25.30424]
[1777463834287,34.35,77549.88,0.02,0.34933,0.00016,25.29931]
[1777463839322,34.35,77549.49,0.02,0.34927,0.00016,25.29754]
[1777463844357,34.35,77549.46,0.02,0.34926,0.00016,25.29739]
[1777463849484,34.35,77547.78,0.02,0.349,0.00016,25.28983]
[1777463852164,34.35,77545.23,0.02,0.34858,0.00016,25.27476]
[1777463852413,34.35,77545.64,0.02,0.34864,0.00016,25.27663]
[1777463857450,34.35,77543.22,0.02,0.34827,0.00016,25.26582]
[1777463862485,34.35,77547.07,0.02,0.34887,0.00016,25.28328]
[1777463867521,34.35,77547.8,0.02,0.34899,0.00016,25.28662]
[1777463872556,34.35,77548.84,0.02,0.34916,0.00016,25.29134]
[1777463877591,34.35,77548.44,0.02,0.3491,0.00016,25.28958]
[1777463882627,34.35,77548.81,0.02,0.34915,0.00016,25.29127]
[1777463887661,34.35,77548.52,0.02,0.34911,0.00016,25.28998]
[1777463895102,34.35,77548.57,0.02,0.34912,0.00016,25.29024]
[1777463900755,34.35,77548.43,0.02,0.3491,0.00016,25.28962]
[1777463905788,34.35,77548.34,0.02,0.34908,0.00016,25.28923]
[1777463909547,34.35,77548.32,0.02,0.34908,0.00016,25.28914]
[1777463909581,34.35,77548.32,0.02,0.34908,0.00016,25.28914]
[1777463909560,34.35,77548.09,0.02,0.34904,0.00016,25.28811]
[1777463911562,34.35,77548.09,0.02,0.34904,0.00016,25.28811]
[1777463911582,34.35,77548.09,0.02,0.34904,0.00016,25.28811]
[1777463917153,34.35,77554.81,0.02,0.35008,0.00016,25.31457]
[1777463923100,34.35,77553.91,0.02,0.34993,0.00016,25.31044]
[1777463928279,34.35,77554.07,0.02,0.34996,0.00016,25.31106]
[1777463933989,34.35,77554.46,0.02,0.35001,0.00016,25.31269]
[1777463940034,34.34,77555.13,0.02,0.35012,0.00016,25.3156]
[1777463945331,34.34,77549.09,0.02,0.34916,0.00016,25.28845]
[1777463952116,34.35,77544.95,0.02,0.34851,0.00016,25.26989]
[1777463956029,34.35,77546.43,0.02,0.34875,0.00016,25.27663]
[1777463956048,34.35,77546.43,0.02,0.34875,0.00016,25.27663]
[1777463956144,34.35,77546.43,0.02,0.34875,0.00016,25.27663]
[1777463960106,34.35,77547.13,0.02,0.34886,0.00016,25.27984]
[1777463960201,34.35,77548.42,0.02,0.34906,0.00016,25.28565]
[1777463961241,34.35,77548.42,0.02,0.34906,0.00016,25.28565]
[1777463962121,34.35,77550.12,0.02,0.34933,0.00016,25.29331]
[1777463962220,34.35,77549.98,0.02,0.34931,0.00016,25.29268]
[1777463967221,34.35,77549.96,0.02,0.34931,0.00016,25.29259]
[1777463972259,34.35,77551.12,0.02,0.34947,0.00016,25.29419]
[1777463977293,34.35,77551.42,0.02,0.34952,0.00016,25.29553]
[1777463982651,34.35,77551.65,0.02,0.34955,0.00016,25.29656]
[1777463988371,34.35,77550.38,0.02,0.34935,0.00016,25.29087]
[1777463993405,34.35,77550.36,0.02,0.34935,0.00016,25.29081]
[1777463994494,34.35,77550.36,0.02,0.34935,0.00016,25.29081]
[1777463994537,34.35,77550.84,0.02,0.34943,0.00016,25.29297]
[1777464000531,34.35,77551.71,0.02,0.34957,0.00016,25.29691]
[1777464000551,34.35,77548.79,0.02,0.34911,0.00016,25.28378]
[1777464004285,34.35,77546.08,0.02,0.34868,0.00016,25.27162]
[1777464004318,34.35,77546.08,0.02,0.34868,0.00016,25.27162]
[1777464004619,34.35,77546.08,0.02,0.34868,0.00016,25.27162]
[1777464004655,34.35,77546.08,0.02,0.34868,0.00016,25.27162]
[1777464004699,34.35,77546.08,0.02,0.34868,0.00016,25.27162]
[1777464004736,34.35,77554.14,0.02,0.34995,0.00016,25.30788]
[1777464005397,34.35,77554.14,0.02,0.34995,0.00016,25.30788]
[1777464006643,34.35,77554.67,0.02,0.35004,0.00016,25.31025]
[1777464006664,34.35,77554.67,0.02,0.35004,0.00016,25.31025]
[1777464008656,34.35,77554.82,0.02,0.35006,0.00016,25.3109]
[1777464008680,34.35,77554.82,0.02,0.35006,0.00016,25.3109]
[1777464015560,34.35,77553.71,0.02,0.34988,0.00016,25.3058]
[1777464020595,34.35,77554.33,0.02,0.34997,0.00016,25.30845]
[1777464021867,34.34,77554.22,0.02,0.34995,0.00016,25.30794]
[1777464022609,34.34,77553.83,0.02,0.34989,0.00016,25.30616]
[1777464025358,34.34,77551.9,0.02,0.34959,0.00016,25.29746]
[1777464025630,34.34,77550.79,0.02,0.34941,0.00016,25.29246]
[1777464030672,34.34,77549.74,0.02,0.34924,0.00016,25.28771]
[1777464030919,34.34,77549.74,0.02,0.34924,0.00016,25.28771]
[1777464030952,34.34,77549.74,0.02,0.34924,0.00016,25.28771]
[1777464036707,34.34,77548.49,0.02,0.34903,0.00016,25.27849]
[1777464037735,34.34,77548.49,0.02,0.34903,0.00016,25.27849]
[1777464037779,34.34,77546.61,0.02,0.34873,0.00016,25.27002]
[1777464037931,34.34,77546.61,0.02,0.34873,0.00016,25.27002]
[1777464038720,34.34,77546.61,0.02,0.34873,0.00016,25.27003]
[1777464039727,34.34,77538.07,0.02,0.34739,0.00016,25.23139]
[1777464044764,34.35,77537.42,0.02,0.34729,0.00016,25.22867]
[1777464045073,34.35,77537.42,0.02,0.34729,0.00016,25.22867]
[1777464045091,34.35,77537.42,0.02,0.34729,0.00016,25.22867]
[1777464045771,34.35,77537.33,0.02,0.34728,0.00016,25.22831]
[1777464045992,34.35,77537.33,0.02,0.34728,0.00016,25.22831]
[1777464046615,34.35,77537.33,0.02,0.34728,0.00016,25.22831]
[1777464052492,34.35,77535.79,0.02,0.34705,0.00016,25.22165]
[1777464058234,34.35,77536.53,0.02,0.34718,0.00016,25.22531]
[1777464059237,34.35,77540.15,0.02,0.34775,0.00016,25.2418]
[1777464059256,34.35,77539.91,0.02,0.34771,0.00016,25.24076]
[1777464062760,34.35,77547.14,0.02,0.34886,0.00016,25.27362]
[1777464062943,34.35,77547.14,0.02,0.34886,0.00016,25.27362]
[1777464063299,34.35,77547.14,0.02,0.34886,0.00016,25.27362]
[1777464063671,34.35,77547.82,0.02,0.34897,0.00016,25.27671]
[1777464068707,34.36,77553.76,0.02,0.34991,0.00016,25.30347]
[1777464073397,34.36,77553.16,0.02,0.34982,0.00016,25.30084]
[1777464073406,34.36,77554.45,0.02,0.35002,0.00016,25.30663]
[1777464079002,34.36,77553.39,0.02,0.34985,0.00016,25.30196]
[1777464084037,34.36,77554.95,0.02,0.3501,0.00016,25.30905]
[1777464089071,34.36,77555.9,0.02,0.35026,0.00016,25.31341]
[1777464094106,34.36,77556.26,0.02,0.3503,0.00016,25.31155]
[1777464100680,34.36,77556.46,0.02,0.35034,0.00016,25.31253]
[1777464105964,34.36,77558.0,0.02,0.35059,0.00016,25.31959]
[1777464111203,34.36,77558.27,0.02,0.35063,0.00016,25.32093]
[1777464116359,34.36,77557.94,0.02,0.35059,0.00016,25.31961]
[1777464121751,34.36,77557.44,0.02,0.35051,0.00016,25.31749]
[1777464121952,34.37,77552.34,0.02,0.34971,0.00016,25.29471]
[1777464122340,34.37,77552.34,0.02,0.34971,0.00016,25.29471]
[1777464123183,34.37,77552.34,0.02,0.34971,0.00016,25.29471]
[1777464123971,34.37,77546.54,0.02,0.3488,0.00016,25.26868]
[1777464124354,34.37,77548.12,0.02,0.34905,0.00016,25.27586]
[1777464129420,34.37,77549.0,0.02,0.3492,0.00016,25.28012]
[1777464129768,34.37,77549.0,0.02,0.3492,0.00016,25.28012]
[1777464129869,34.37,77546.3,0.02,0.34878,0.00016,25.26803]
[1777464130341,34.37,77546.3,0.02,0.34878,0.00016,25.26803]
[1777464130360,34.37,77546.3,0.02,0.34878,0.00016,25.26803]
[1777464131140,34.37,77541.53,0.02,0.34803,0.00016,25.24654]
[1777464131164,34.37,77541.53,0.02,0.34803,0.00016,25.24654]
[1777464133012,34.37,77536.17,0.02,0.34719,0.00016,25.22241]
[1777464133028,34.37,77536.17,0.02,0.34719,0.00016,25.22241]
[1777464133386,34.37,77536.17,0.02,0.34719,0.00016,25.22241]
[1777464133401,34.37,77536.17,0.02,0.34719,0.00016,25.22241]
[1777464133421,34.37,77536.17,0.02,0.34719,0.00016,25.22241]
[1777464133457,34.37,77534.83,0.02,0.34698,0.00016,25.21641]
[1777464138136,34.38,77533.82,0.02,0.34684,0.00016,25.21222]
[1777464138837,34.38,77532.46,0.02,0.34663,0.00016,25.20612]
[1777464143858,34.38,77532.18,0.02,0.3466,0.00016,25.20526]
[1777464146223,34.38,77532.68,0.02,0.34669,0.00016,25.20784]
[1777464146245,34.38,77532.68,0.02,0.34669,0.00016,25.20784]
[1777464146867,34.38,77530.74,0.02,0.34639,0.00016,25.19909]
[1777464152034,34.39,77530.82,0.02,0.3464,0.00016,25.19627]
[1777464152082,34.39,77530.82,0.02,0.3464,0.00016,25.19627]
[1777464152350,34.39,77530.82,0.02,0.3464,0.00016,25.19627]
[1777464152468,34.39,77530.82,0.02,0.3464,0.00016,25.19627]
[1777464152551,34.39,77529.25,0.02,0.34615,0.00016,25.18902]
[1777464153803,34.39,77515.23,0.02,0.34395,0.00016,25.12451]
[1777464154351,34.39,77515.23,0.02,0.34395,0.00016,25.12451]
[1777464154566,34.39,77515.23,0.02,0.34395,0.00016,25.12448]
[1777464158034,34.38,77516.79,0.02,0.34419,0.00016,25.13157]
[1777464158071,34.38,77516.79,0.02,0.34419,0.00016,25.13157]
[1777464158428,34.38,77516.79,0.02,0.34419,0.00016,25.13157]
[1777464158591,34.38,77517.26,0.02,0.34426,0.00016,25.13371]
[1777464159689,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464160035,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464160066,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464160410,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464160572,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464160607,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464160617,34.38,77505.9,0.02,0.34248,0.00016,25.08097]
[1777464161189,34.38,77505.84,0.02,0.34245,0.00016,25.08031]
[1777464161210,34.38,77505.84,0.02,0.34245,0.00016,25.08031]
[1777464162425,34.38,77505.84,0.02,0.34245,0.00016,25.08027]
[1777464162437,34.38,77505.84,0.02,0.34245,0.00016,25.08027]
[1777464162723,34.38,77505.79,0.02,0.34244,0.00016,25.08]
[1777464165650,34.38,77505.77,0.02,0.34244,0.00016,25.07982]
[1777464166476,34.38,77506.07,0.02,0.34248,0.00016,25.08118]
[1777464166649,34.38,77506.07,0.02,0.34248,0.00016,25.08117]
[1777464169273,34.38,77508.89,0.02,0.34292,0.00016,25.09427]
[1777464169388,34.38,77508.89,0.02,0.34292,0.00016,25.09427]
[1777464169395,34.38,77508.89,0.02,0.34292,0.00016,25.09427]
[1777464169669,34.38,77508.26,0.02,0.34282,0.00016,25.09132]
[1777464170449,34.38,77508.26,0.02,0.34282,0.00016,25.09132]
[1777464170677,34.38,77506.16,0.02,0.34249,0.00016,25.08154]
[1777464172108,34.38,77500.27,0.02,0.34157,0.00016,25.05404]
[1777464172138,34.38,77500.27,0.02,0.34157,0.00016,25.05404]
[1777464172692,34.38,77499.6,0.02,0.34147,0.00016,25.05091]
[1777464177844,34.38,77493.16,0.02,0.34046,0.00016,25.02075]
[1777464178591,34.38,77494.33,0.02,0.34065,0.00016,25.02628]
[1777464178599,34.38,77494.33,0.02,0.34065,0.00016,25.02628]
[1777464178734,34.38,77494.33,0.02,0.34065,0.00016,25.02631]
[1777464179433,34.38,77494.33,0.02,0.34065,0.00016,25.02631]
[1777464180396,34.38,77495.31,0.02,0.3408,0.00016,25.03093]
[1777464180890,34.38,77495.31,0.02,0.3408,0.00016,25.03093]
[1777464181248,34.38,77494.28,0.02,0.34064,0.00016,25.02611]
[1777464181387,34.38,77494.28,0.02,0.34064,0.00016,25.02611]
[1777464181396,34.38,77494.28,0.02,0.34064,0.00016,25.02611]
[1777464181894,34.38,77494.28,0.02,0.34064,0.00016,25.02611]
[1777464181851,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464182648,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464182761,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464183020,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464183041,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464183272,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464183286,34.38,77501.5,0.02,0.34177,0.00016,25.05999]
[1777464184661,34.38,77507.08,0.02,0.34264,0.00016,25.08601]
[1777464185469,34.38,77511.76,0.02,0.34338,0.00016,25.10772]
[1777464190597,34.38,77508.39,0.02,0.34284,0.00016,25.09191]
[1777464190755,34.38,77508.39,0.02,0.34284,0.00016,25.09191]
[1777464190765,34.38,77508.39,0.02,0.34284,0.00016,25.09191]
[1777464190818,34.38,77506.07,0.02,0.34248,0.00016,25.08109]
[1777464193129,34.38,77503.39,0.02,0.34206,0.00016,25.06856]
[1777464193528,34.38,77503.39,0.02,0.34206,0.00016,25.06856]
[1777464197524,34.38,77499.9,0.02,0.34151,0.00016,25.05219]
[1777464197545,34.38,77499.9,0.02,0.34151,0.00016,25.05219]
[1777464197868,34.38,77499.77,0.02,0.34149,0.00016,25.05158]
[1777464200838,34.38,77496.4,0.02,0.34095,0.00016,25.03545]
[1777464200939,34.37,77496.15,0.02,0.3409,0.00016,25.03398]
[1777464201267,34.37,77496.15,0.02,0.3409,0.00016,25.03398]
[1777464205266,34.37,77495.01,0.02,0.34071,0.00016,25.02831]
[1777464205775,34.37,77495.01,0.02,0.34071,0.00016,25.02831]
[1777464205834,34.37,77495.01,0.02,0.34071,0.00016,25.02831]
[1777464206924,34.37,77497.7,0.02,0.34112,0.00016,25.04065]
[1777464206932,34.37,77497.7,0.02,0.34112,0.00016,25.04065]
[1777464206937,34.37,77500.22,0.02,0.3415,0.00016,25.05213]
[1777464210964,34.36,77500.75,0.02,0.34156,0.00016,25.05384]
[1777464210974,34.36,77500.75,0.02,0.34156,0.00016,25.05384]
[1777464211965,34.36,77494.99,0.02,0.34064,0.00016,25.02313]
[1777464212979,34.36,77494.99,0.02,0.34064,0.00016,25.02313]
[1777464213052,34.36,77494.47,0.02,0.34056,0.00016,25.02067]
[1777464219014,34.36,77491.73,0.02,0.34013,0.00016,25.00773]
[1777464224049,34.36,77494.88,0.02,0.34062,0.00016,25.02252]
[1777464229085,34.36,77496.46,0.02,0.34086,0.00016,25.02986]
[1777464234120,34.36,77495.59,0.02,0.34072,0.00016,25.0255]
[1777464239155,34.35,77494.34,0.02,0.34049,0.00016,25.01871]
[1777464243363,34.35,77493.46,0.02,0.34033,0.00016,25.01404]
[1777464243381,34.35,77493.46,0.02,0.34033,0.00016,25.01404]
[1777464245370,34.32,77489.17,0.02,0.33954,0.00016,24.99049]
[1777464245398,34.32,77489.17,0.02,0.33954,0.00016,24.99049]
[1777464249973,34.29,77490.52,0.02,0.3396,0.00016,24.99251]
[1777464250010,34.29,77490.52,0.02,0.3396,0.00016,24.99251]
[1777464250235,34.27,77490.98,0.02,0.33957,0.00016,24.99186]
[1777464253022,34.26,77491.3,0.02,0.33957,0.00016,24.992]
[1777464253059,34.25,77492.65,0.02,0.33974,0.00016,24.99701]
[1777464253256,34.24,77492.26,0.02,0.33963,0.00016,24.99379]
[1777464258382,34.19,77489.52,0.02,0.33897,0.00016,24.97443]
[1777464258584,34.19,77489.52,0.02,0.33897,0.00016,24.97443]
[1777464258668,34.19,77489.52,0.02,0.33897,0.00016,24.97443]
[1777464258690,34.19,77489.52,0.02,0.33897,0.00016,24.97443]
[1777464258725,34.19,77489.52,0.02,0.33897,0.00016,24.97443]
[1777464258987,34.18,77487.97,0.02,0.33869,0.00016,24.96584]
[1777464259143,34.18,77487.97,0.02,0.33869,0.00016,24.96584]
[1777464259545,34.18,77479.55,0.02,0.33737,0.00016,24.9255]
[1777464260418,34.18,77479.55,0.02,0.33737,0.00016,24.9255]
[1777464260426,34.18,77479.55,0.02,0.33737,0.00016,24.9255]
[1777464260507,34.17,77476.39,0.02,0.33683,0.00016,24.90915]
[1777464261566,34.17,77476.39,0.02,0.33683,0.00016,24.90915]
[1777464261993,34.17,77476.39,0.02,0.33683,0.00016,24.90915]
[1777464262156,34.16,77476.81,0.02,0.33685,0.00016,24.90965]
[1777464262163,34.16,77476.81,0.02,0.33685,0.00016,24.90965]
[1777464262645,34.16,77476.81,0.02,0.33685,0.00016,24.90965]
[1777464262746,34.16,77476.51,0.02,0.33677,0.00016,24.90751]
[1777464265057,34.15,77478.11,0.02,0.337,0.00016,24.91455]
[1777464265067,34.15,77478.11,0.02,0.337,0.00016,24.91455]
[1777464265077,34.15,77478.11,0.02,0.337,0.00016,24.91455]
[1777464265340,34.15,77477.47,0.02,0.33688,0.00016,24.91074]
[1777464268086,34.13,77475.52,0.02,0.3365,0.00016,24.89934]
[1777464268113,34.13,77475.52,0.02,0.3365,0.00016,24.89934]
[1777464268293,34.13,77475.52,0.02,0.3365,0.00016,24.89934]
[1777464268393,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269449,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269520,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269628,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269782,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269830,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269865,34.13,77471.42,0.02,0.33586,0.00016,24.87949]
[1777464269932,34.12,77469.1,0.02,0.33546,0.00016,24.86718]
[1777464271689,34.12,77465.18,0.02,0.33483,0.00016,24.84774]
[1777464271709,34.12,77462.08,0.02,0.33433,0.00016,24.82895]
[1777464273660,34.12,77462.19,0.02,0.33434,0.00016,24.82948]
[1777464274121,34.12,77463.24,0.02,0.33451,0.00016,24.83459]
[1777464274699,34.12,77460.01,0.02,0.334,0.00016,24.81879]
[1777464276194,34.12,77456.66,0.02,0.33348,0.00016,24.80237]
[1777464276226,34.12,77456.66,0.02,0.33348,0.00016,24.80237]
[1777464277001,34.12,77456.66,0.02,0.33348,0.00016,24.80237]
[1777464277032,34.12,77456.66,0.02,0.33348,0.00016,24.80237]
[1777464277662,34.12,77453.62,0.02,0.333,0.00016,24.78744]
[1777464277705,34.12,77453.62,0.02,0.333,0.00016,24.78744]
[1777464279748,34.12,77452.21,0.02,0.33278,0.00016,24.78052]
[1777464280032,34.12,77447.92,0.02,0.33212,0.00016,24.75943]
[1777464280441,34.12,77447.92,0.02,0.33212,0.00016,24.75943]
[1777464280474,34.12,77450.68,0.02,0.33255,0.00016,24.77305]
[1777464284598,34.12,77449.96,0.02,0.33244,0.00016,24.76963]
[1777464284608,34.12,77449.96,0.02,0.33244,0.00016,24.76963]
[1777464284660,34.12,77449.86,0.02,0.33243,0.00016,24.76917]
[1777464286126,34.12,77449.86,0.02,0.33243,0.00016,24.76917]
[1777464287411,34.12,77450.06,0.02,0.33246,0.00016,24.77019]
[1777464287890,34.12,77450.06,0.02,0.33246,0.00016,24.77019]
[1777464287968,34.12,77449.63,0.02,0.33239,0.00016,24.76814]
[1777464288474,34.12,77449.63,0.02,0.33239,0.00016,24.76814]
[1777464288625,34.12,77449.63,0.02,0.33239,0.00016,24.76814]
[1777464289871,34.12,77445.37,0.02,0.33173,0.00016,24.74713]
[1777464289905,34.12,77436.89,0.02,0.33041,0.00016,24.7051]
[1777464290453,34.12,77436.89,0.02,0.33041,0.00016,24.7051]
[1777464293353,34.12,77438.29,0.02,0.33062,0.00016,24.71178]
[1777464298064,34.12,77438.22,0.02,0.33059,0.00016,24.71087]
[1777464298843,34.12,77437.33,0.02,0.33044,0.00016,24.70602]
[1777464302333,34.11,77436.76,0.02,0.33033,0.00016,24.70277]
[1777464302793,34.11,77436.76,0.02,0.33033,0.00016,24.70277]
[1777464304004,34.11,77439.51,0.02,0.33076,0.00016,24.71632]
[1777464306248,34.11,77447.16,0.02,0.33196,0.00016,24.75445]
[1777464306272,34.11,77447.16,0.02,0.33196,0.00016,24.75445]
[1777464306447,34.11,77447.16,0.02,0.33196,0.00016,24.75445]
[1777464306648,34.11,77447.28,0.02,0.33198,0.00016,24.75509]
[1777464307625,34.11,77447.28,0.02,0.33198,0.00016,24.75509]
[1777464307636,34.11,77447.28,0.02,0.33198,0.00016,24.75509]
[1777464307726,34.11,77448.25,0.02,0.33213,0.00016,24.75993]
[1777464308367,34.11,77448.25,0.02,0.33213,0.00016,24.75993]
[1777464308459,34.11,77448.25,0.02,0.33213,0.00016,24.75993]
[1777464308466,34.11,77448.25,0.02,0.33213,0.00016,24.75993]
[1777464308663,34.11,77448.25,0.02,0.33213,0.00016,24.75997]
[1777464310086,34.11,77448.25,0.02,0.33213,0.00016,24.75997]
[1777464310501,34.11,77446.48,0.02,0.33186,0.00016,24.75127]
[1777464310566,34.11,77446.48,0.02,0.33186,0.00016,24.75127]
[1777464310676,34.11,77446.48,0.02,0.33186,0.00016,24.75132]
[1777464312109,34.12,77443.86,0.02,0.33145,0.00016,24.7384]
[1777464312674,34.12,77443.86,0.02,0.33145,0.00016,24.7384]
[1777464312736,34.12,77443.86,0.02,0.33145,0.00016,24.7384]
[1777464312780,34.12,77443.86,0.02,0.33145,0.00016,24.7384]
[1777464312881,34.12,77444.29,0.02,0.33152,0.00016,24.74059]
[1777464318070,34.12,77438.89,0.02,0.33069,0.00016,24.71416]
[1777464323617,34.12,77439.17,0.02,0.33075,0.00016,24.71595]
[1777464323638,34.12,77439.17,0.02,0.33075,0.00016,24.71595]
[1777464324274,34.12,77441.62,0.02,0.33113,0.00016,24.72819]
[1777464326271,34.12,77447.07,0.02,0.33199,0.00016,24.75526]
[1777464326789,34.12,77449.34,0.02,0.33234,0.00016,24.7665]
[1777464330853,34.12,77448.22,0.02,0.33217,0.00016,24.76106]
[1777464330882,34.12,77448.22,0.02,0.33217,0.00016,24.76106]
[1777464330966,34.12,77448.22,0.02,0.33217,0.00016,24.76106]
[1777464331019,34.12,77448.22,0.02,0.33217,0.00016,24.76106]
[1777464331087,34.12,77448.22,0.02,0.33217,0.00016,24.76106]
[1777464331102,34.12,77446.88,0.02,0.33194,0.00016,24.75082]
[1777464331808,34.12,77446.88,0.02,0.33194,0.00016,24.75082]
[1777464332385,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464332393,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464332839,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464333730,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464333765,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464333983,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464334007,34.12,77453.79,0.02,0.33302,0.00016,24.78492]
[1777464334052,34.12,77448.69,0.02,0.33222,0.00016,24.75978]
[1777464334292,34.12,77448.69,0.02,0.33222,0.00016,24.75978]
[1777464334956,34.12,77448.69,0.02,0.33222,0.00016,24.75978]
[1777464335002,34.12,77448.69,0.02,0.33222,0.00016,24.75978]
[1777464335093,34.12,77450.13,0.02,0.33245,0.00016,24.76691]
[1777464335556,34.12,77450.13,0.02,0.33245,0.00016,24.76691]
[1777464335598,34.12,77450.13,0.02,0.33245,0.00016,24.76691]
[1777464335858,34.12,77449.59,0.02,0.33236,0.00016,24.76427]
[1777464337187,34.12,77446.42,0.02,0.33187,0.00016,24.74865]
[1777464338063,34.12,77447.89,0.02,0.3321,0.00016,24.75594]
[1777464339974,34.12,77447.89,0.02,0.3321,0.00016,24.75597]
[1777464340077,34.12,77443.21,0.02,0.33137,0.00016,24.73286]
[1777464340481,34.12,77443.21,0.02,0.33137,0.00016,24.73286]
[1777464340490,34.12,77443.21,0.02,0.33137,0.00016,24.73286]
[1777464340570,34.12,77443.21,0.02,0.33137,0.00016,24.73286]
[1777464340897,34.12,77443.21,0.02,0.33138,0.00016,24.7329]
[1777464341458,34.12,77443.21,0.02,0.33138,0.00016,24.7329]
[1777464341462,34.12,77443.21,0.02,0.33138,0.00016,24.7329]
[1777464341903,34.12,77442.21,0.02,0.33122,0.00016,24.72798]
[1777464346507,34.13,77439.76,0.02,0.33085,0.00016,24.71602]
[1777464346521,34.13,77439.76,0.02,0.33085,0.00016,24.71602]
[1777464346669,34.13,77439.76,0.02,0.33085,0.00016,24.71602]
[1777464347089,34.13,77441.78,0.02,0.33116,0.00016,24.7261]
[1777464348512,34.13,77441.78,0.02,0.33116,0.00016,24.72613]
[1777464348953,34.13,77441.26,0.02,0.33108,0.00016,24.72359]
[1777464350541,34.13,77442.16,0.02,0.33122,0.00016,24.72809]
[1777464350968,34.13,77441.99,0.02,0.3312,0.00016,24.72728]
[1777464351275,34.13,77441.99,0.02,0.3312,0.00016,24.72728]
[1777464351281,34.13,77441.99,0.02,0.3312,0.00016,24.72728]
[1777464353427,34.13,77436.43,0.02,0.33034,0.00016,24.69974]
[1777464354579,34.13,77438.05,0.02,0.33059,0.00016,24.70785]
[1777464360066,34.13,77434.74,0.02,0.33008,0.00016,24.69164]
[1777464360969,34.13,77434.74,0.02,0.33008,0.00016,24.69164]
[1777464360983,34.13,77434.74,0.02,0.33008,0.00016,24.69164]
[1777464360986,34.13,77434.74,0.02,0.33008,0.00016,24.69164]
[1777464363646,34.13,77427.98,0.02,0.32904,0.00016,24.65806]
[1777464363852,34.13,77427.98,0.02,0.32904,0.00016,24.65806]
[1777464363878,34.13,77427.98,0.02,0.32904,0.00016,24.65806]
[1777464364089,34.13,77431.22,0.02,0.32954,0.00016,24.67433]
[1777464364237,34.13,77431.22,0.02,0.32954,0.00016,24.67433]
[1777464364257,34.13,77431.22,0.02,0.32954,0.00016,24.67433]
[1777464364275,34.13,77431.22,0.02,0.32954,0.00016,24.67433]
[1777464364717,34.13,77431.22,0.02,0.32954,0.00016,24.67433]
[1777464366337,34.13,77439.2,0.02,0.33079,0.00016,24.71416]
[1777464366748,34.13,77439.2,0.02,0.33079,0.00016,24.71416]
[1777464369369,34.13,77440.96,0.02,0.33107,0.00016,24.72297]
[1777464369394,34.13,77440.96,0.02,0.33107,0.00016,24.72297]
[1777464375166,34.13,77439.15,0.02,0.33079,0.00016,24.7142]
[1777464381271,34.14,77439.12,0.02,0.33079,0.00016,24.71421]
[1777464387250,34.14,77440.24,0.02,0.33098,0.00016,24.72009]
[1777464388403,34.14,77440.24,0.02,0.33098,0.00016,24.72009]
[1777464388443,34.14,77440.24,0.02,0.33098,0.00016,24.72009]
[1777464391947,34.14,77440.64,0.02,0.33104,0.00016,24.72224]
[1777464392078,34.14,77440.64,0.02,0.33104,0.00016,24.72224]
[1777464392085,34.14,77439.6,0.02,0.33086,0.00016,24.71347]
[1777464393239,34.14,77443.62,0.02,0.33149,0.00016,24.7334]
[1777464397014,34.14,77453.33,0.02,0.33301,0.00016,24.78134]
[1777464398216,34.14,77454.87,0.02,0.33325,0.00016,24.78888]
[1777464398965,34.14,77456.68,0.02,0.33353,0.00016,24.79773]
[1777464400619,34.14,77459.29,0.02,0.33394,0.00016,24.81051]
[1777464400635,34.14,77459.29,0.02,0.33394,0.00016,24.81051]
[1777464401233,34.14,77460.01,0.02,0.33405,0.00016,24.81399]
[1777464401268,34.14,77460.01,0.02,0.33405,0.00016,24.81399]
[1777464401716,34.14,77460.01,0.02,0.33405,0.00016,24.81399]
[1777464401749,34.14,77460.01,0.02,0.33405,0.00016,24.81399]
[1777464402300,34.14,77462.47,0.02,0.33443,0.00016,24.82597]
[1777464402324,34.14,77462.47,0.02,0.33443,0.00016,24.82597]
[1777464408400,34.14,77465.97,0.02,0.33497,0.00016,24.84283]
[1777464412626,34.14,77467.18,0.02,0.33516,0.00016,24.84864]
[1777464412638,34.14,77467.18,0.02,0.33516,0.00016,24.84864]
[1777464418467,34.13,77470.12,0.02,0.33561,0.00016,24.86261]
[1777464423469,34.13,77467.71,0.02,0.33522,0.00016,24.85074]
[1777464423723,34.13,77467.71,0.02,0.33522,0.00016,24.85074]
[1777464423746,34.13,77467.71,0.02,0.33522,0.00016,24.85074]
[1777464424741,34.13,77466.64,0.02,0.33506,0.00016,24.84551]
[1777464424764,34.13,77466.64,0.02,0.33506,0.00016,24.84551]
[1777464425397,34.13,77465.09,0.02,0.33481,0.00016,24.83792]
[1777464425428,34.13,77465.09,0.02,0.33481,0.00016,24.83792]
[1777464425438,34.13,77465.09,0.02,0.33481,0.00016,24.83792]
[1777464426131,34.13,77462.82,0.02,0.33446,0.00016,24.82684]
[1777464429446,34.13,77461.23,0.02,0.33421,0.00016,24.81907]
[1777464430246,34.13,77461.04,0.02,0.33418,0.00016,24.81816]
[1777464431471,34.13,77460.08,0.02,0.33403,0.00016,24.81348]
[1777464431560,34.13,77460.08,0.02,0.33403,0.00016,24.81348]
[1777464434436,34.13,77459.36,0.02,0.33392,0.00016,24.80997]
[1777464434480,34.13,77459.36,0.02,0.33392,0.00016,24.80997]
[1777464434509,34.13,77459.36,0.02,0.33392,0.00016,24.80997]
[1777464434635,34.13,77459.36,0.02,0.33392,0.00016,24.80997]
[1777464434642,34.13,77455.39,0.02,0.3333,0.00016,24.79052]
[1777464435412,34.13,77455.39,0.02,0.3333,0.00016,24.79052]
[1777464435428,34.13,77455.39,0.02,0.3333,0.00016,24.79052]
[1777464435938,34.13,77455.39,0.02,0.3333,0.00016,24.79052]
[1777464435962,34.13,77455.39,0.02,0.3333,0.00016,24.79052]
[1777464436643,34.13,77450.94,0.02,0.3326,0.00016,24.76867]
[1777464436680,34.13,77450.94,0.02,0.3326,0.00016,24.76867]
[1777464436744,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464437396,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464437428,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464437603,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464438304,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464438330,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464438382,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464438486,34.13,77449.25,0.02,0.33234,0.00016,24.76037]
[1777464438610,34.13,77448.29,0.02,0.33219,0.00016,24.75568]
[1777464439824,34.13,77448.29,0.02,0.33219,0.00016,24.75568]
[1777464439869,34.13,77451.1,0.02,0.33263,0.00016,24.76961]
[1777464441614,34.13,77451.1,0.02,0.33263,0.00016,24.76961]
[1777464441668,34.13,77453.38,0.02,0.33299,0.00016,24.78086]
[1777464442673,34.13,77453.38,0.02,0.33299,0.00016,24.78086]
[1777464442682,34.13,77453.38,0.02,0.33299,0.00016,24.78086]
[1777464442707,34.13,77451.84,0.02,0.33275,0.00016,24.7733]
[1777464443593,34.13,77451.84,0.02,0.33275,0.00016,24.7733]
[1777464443789,34.13,77452.46,0.02,0.33285,0.00016,24.77639]
[1777464444296,34.13,77452.46,0.02,0.33285,0.00016,24.77639]
[1777464444302,34.13,77452.46,0.02,0.33285,0.00016,24.77639]
[1777464444651,34.13,77452.46,0.02,0.33285,0.00016,24.77639]
[1777464446638,34.13,77452.35,0.02,0.33283,0.00016,24.77587]
[1777464446821,34.13,77450.02,0.02,0.33247,0.00016,24.76444]
[1777464448005,34.13,77450.02,0.02,0.33247,0.00016,24.76444]
[1777464448140,34.13,77450.02,0.02,0.33247,0.00016,24.76444]
[1777464448167,34.13,77450.02,0.02,0.33247,0.00016,24.76444]
[1777464448186,34.13,77450.02,0.02,0.33247,0.00016,24.76444]
[1777464448201,34.14,77447.67,0.02,0.3321,0.00016,24.75287]
[1777464449487,34.14,77447.67,0.02,0.3321,0.00016,24.75287]
[1777464449498,34.14,77447.67,0.02,0.3321,0.00016,24.75287]
[1777464449506,34.14,77447.67,0.02,0.3321,0.00016,24.75287]
[1777464450127,34.14,77440.46,0.02,0.33098,0.00016,24.71726]
[1777464455730,34.14,77440.52,0.02,0.33098,0.00016,24.71422]
[1777464460879,34.14,77435.92,0.02,0.33028,0.00016,24.6917]
[1777464462211,34.14,77437.3,0.02,0.33049,0.00016,24.69866]
[1777464465309,34.14,77441.79,0.02,0.3312,0.00016,24.72124]
[1777464465903,34.14,77441.79,0.02,0.3312,0.00016,24.72124]
[1777464465933,34.14,77441.79,0.02,0.3312,0.00016,24.72124]
[1777464466006,34.14,77441.88,0.02,0.33122,0.00016,24.72175]
[1777464471841,34.15,77442.07,0.02,0.33126,0.00016,24.72311]
[1777464473612,34.15,77442.34,0.02,0.33131,0.00016,24.72451]
[1777464473651,34.15,77442.34,0.02,0.33131,0.00016,24.72451]
[1777464473687,34.15,77442.34,0.02,0.33131,0.00016,24.72451]
[1777464473855,34.15,77443.96,0.02,0.33156,0.00016,24.7326]
[1777464479172,34.15,77449.05,0.02,0.33236,0.00016,24.75792]
[1777464479338,34.15,77449.0,0.02,0.33236,0.00016,24.75771]
[1777464485030,34.15,77451.71,0.02,0.33278,0.00016,24.77122]
[1777464486755,34.15,77450.84,0.02,0.33265,0.00016,24.767]
[1777464486797,34.15,77450.84,0.02,0.33265,0.00016,24.767]
[1777464487191,34.15,77450.84,0.02,0.33265,0.00016,24.767]
[1777464487244,34.15,77448.1,0.02,0.33222,0.00016,24.75354]
[1777464487599,34.15,77448.1,0.02,0.33222,0.00016,24.75354]
[1777464489949,34.15,77445.61,0.02,0.33184,0.00016,24.74134]
[1777464490135,34.15,77445.61,0.02,0.33184,0.00016,24.74134]
[1777464490164,34.15,77445.61,0.02,0.33184,0.00016,24.74134]
[1777464490262,34.15,77446.21,0.02,0.33193,0.00016,24.74436]
[1777464495265,34.15,77447.91,0.02,0.33221,0.00016,24.75299]
[1777464500069,34.15,77446.69,0.02,0.33202,0.00016,24.74715]
[1777464500082,34.15,77446.88,0.02,0.33205,0.00016,24.74814]
[1777464501175,34.15,77446.88,0.02,0.33205,0.00016,24.74814]
[1777464502268,34.15,77446.15,0.02,0.33194,0.00016,24.74459]
[1777464502287,34.16,77445.94,0.02,0.33191,0.00016,24.7436]
[1777464508093,34.16,77446.21,0.02,0.33196,0.00016,24.7452]
[1777464508807,34.16,77446.21,0.02,0.33196,0.00016,24.7452]
[1777464508845,34.16,77446.21,0.02,0.33196,0.00016,24.7452]
[1777464508896,34.16,77446.21,0.02,0.33196,0.00016,24.7452]
[1777464508913,34.16,77446.21,0.02,0.33196,0.00016,24.7452]
[1777464509100,34.16,77446.01,0.02,0.33193,0.00016,24.74425]
[1777464509956,34.16,77446.01,0.02,0.33193,0.00016,24.74425]
[1777464510142,34.16,77458.2,0.02,0.33384,0.00016,24.80419]
[1777464511133,34.16,77458.2,0.02,0.33384,0.00016,24.80419]
[1777464511629,34.16,77457.15,0.02,0.33365,0.00016,24.7955]
[1777464514958,34.16,77458.43,0.02,0.33386,0.00016,24.80207]
[1777464514983,34.16,77458.43,0.02,0.33386,0.00016,24.80207]
[1777464514991,34.16,77458.43,0.02,0.33386,0.00016,24.80207]
[1777464515142,34.16,77458.26,0.02,0.33384,0.00016,24.80134]
[1777464516657,34.16,77461.17,0.02,0.3343,0.00016,24.81566]
[1777464516668,34.16,77461.17,0.02,0.3343,0.00016,24.81566]
[1777464516674,34.16,77461.17,0.02,0.3343,0.00016,24.81566]
[1777464517347,34.16,77459.68,0.02,0.33407,0.00016,24.80848]
[1777464520314,34.16,77456.22,0.02,0.33354,0.00016,24.79178]
[1777464524496,34.17,77452.77,0.02,0.33301,0.00016,24.77509]
[1777464525211,34.17,77453.24,0.02,0.33308,0.00016,24.77743]
[1777464528541,34.17,77455.03,0.02,0.33336,0.00016,24.78628]
[1777464534277,34.17,77455.15,0.02,0.33339,0.00016,24.78699]
[1777464539310,34.17,77453.48,0.02,0.33313,0.00016,24.77892]
[1777464544345,34.17,77453.58,0.02,0.33315,0.00016,24.77954]
[1777464549381,34.17,77454.06,0.02,0.33323,0.00016,24.78202]
[1777464551634,34.17,77453.72,0.02,0.33318,0.00016,24.78038]
[1777464551643,34.17,77453.72,0.02,0.33318,0.00016,24.78038]
[1777464551715,34.17,77453.81,0.02,0.33319,0.00016,24.78084]
[1777464557437,34.17,77452.72,0.02,0.33303,0.00016,24.77566]
[1777464560174,34.17,77452.68,0.02,0.33302,0.00016,24.77549]
[1777464560199,34.17,77452.68,0.02,0.33302,0.00016,24.77549]
[1777464560239,34.17,77452.49,0.02,0.33299,0.00016,24.77463]
[1777464565306,34.17,77449.83,0.02,0.33259,0.00016,24.76176]
[1777464570264,34.17,77449.86,0.02,0.3326,0.00016,24.76204]
[1777464570293,34.17,77449.86,0.02,0.3326,0.00016,24.76204]
[1777464570394,34.17,77451.06,0.02,0.33279,0.00016,24.76802]
[1777464571054,34.17,77451.06,0.02,0.33279,0.00016,24.76802]
[1777464571091,34.17,77451.06,0.02,0.33279,0.00016,24.76802]
[1777464571102,34.17,77451.35,0.02,0.33281,0.00016,24.76583]
[1777464571727,34.17,77451.35,0.02,0.33281,0.00016,24.76583]
[1777464571747,34.17,77451.35,0.02,0.33281,0.00016,24.76583]
[1777464571817,34.17,77451.78,0.02,0.33288,0.00016,24.76794]
[1777464573906,34.18,77451.78,0.02,0.33288,0.00016,24.76798]
[1777464573920,34.18,77451.78,0.02,0.33288,0.00016,24.76798]
[1777464573921,34.18,77451.85,0.02,0.33289,0.00016,24.76839]
[1777464578241,34.18,77451.52,0.02,0.33284,0.00016,24.76684]
[1777464578351,34.18,77451.52,0.02,0.33284,0.00016,24.76684]
[1777464578404,34.18,77449.52,0.02,0.33253,0.00016,24.75708]
[1777464579122,34.18,77449.52,0.02,0.33253,0.00016,24.75708]
[1777464579186,34.18,77442.6,0.02,0.33146,0.00016,24.72301]
[1777464580107,34.18,77433.21,0.02,0.33,0.00016,24.67651]
[1777464580611,34.18,77433.21,0.02,0.33,0.00016,24.67651]
[1777464580623,34.18,77433.21,0.02,0.33,0.00016,24.67651]
[1777464580632,34.18,77433.21,0.02,0.33,0.00016,24.67651]
[1777464580915,34.18,77432.04,0.02,0.32982,0.00016,24.67079]
[1777464583343,34.18,77431.32,0.02,0.32971,0.00016,24.66731]
[1777464584266,34.18,77431.02,0.02,0.32967,0.00016,24.66592]
[1777464584532,34.18,77432.4,0.02,0.32989,0.00016,24.6729]
[1777464584566,34.18,77432.4,0.02,0.32989,0.00016,24.6729]
[1777464584738,34.18,77433.88,0.02,0.33012,0.00016,24.68027]
[1777464589536,34.18,77434.59,0.02,0.33024,0.00016,24.68416]
[1777464591259,34.18,77433.88,0.02,0.33013,0.00016,24.68071]
[1777464595888,34.19,77433.92,0.02,0.33015,0.00016,24.68132]
[1777464595934,34.19,77433.92,0.02,0.33015,0.00016,24.68132]
[1777464595966,34.19,77433.92,0.02,0.33015,0.00016,24.68132]
[1777464595994,34.19,77433.92,0.02,0.33015,0.00016,24.68132]
[1777464596046,34.19,77436.15,0.02,0.3305,0.00016,24.69254]
[1777464599220,34.19,77438.32,0.02,0.33084,0.00016,24.70338]
[1777464599294,34.19,77438.32,0.02,0.33084,0.00016,24.70338]
[1777464599438,34.19,77438.38,0.02,0.33086,0.00016,24.70378]
[1777464600146,34.19,77438.38,0.02,0.33086,0.00016,24.70378]
[1777464600156,34.19,77438.38,0.02,0.33086,0.00016,24.70378]
[1777464600160,34.19,77438.38,0.02,0.33086,0.00016,24.70378]
[1777464600183,34.19,77438.38,0.02,0.33086,0.00016,24.70378]
[1777464600248,34.19,77431.73,0.02,0.32982,0.00016,24.67078]
[1777464604452,34.19,77426.79,0.02,0.32907,0.00016,24.6464]
[1777464605065,34.19,77426.79,0.02,0.32907,0.00016,24.6464]
[1777464605166,34.19,77426.06,0.02,0.32896,0.00016,24.64294]
[1777464606248,34.19,77426.06,0.02,0.32896,0.00016,24.64294]
[1777464606291,34.19,77425.77,0.02,0.32892,0.00016,24.64158]
[1777464607576,34.19,77425.77,0.02,0.32892,0.00016,24.64158]
[1777464607788,34.19,77426.39,0.02,0.32902,0.00016,24.64478]
[1777464611006,34.19,77428.73,0.02,0.32939,0.00016,24.65665]
[1777464611482,34.2,77429.77,0.02,0.32955,0.00016,24.662]
[1777464611823,34.2,77429.77,0.02,0.32955,0.00016,24.662]
[1777464615520,34.2,77430.69,0.02,0.32971,0.00016,24.66686]
[1777464621200,34.2,77429.34,0.02,0.32951,0.00016,24.66053]
[1777464623612,34.2,77429.39,0.02,0.32952,0.00016,24.66085]
[1777464624292,34.2,77429.39,0.02,0.32952,0.00016,24.66085]
[1777464624393,34.2,77428.88,0.02,0.32944,0.00016,24.65844]
[1777464624983,34.2,77428.88,0.02,0.32944,0.00016,24.65844]
[1777464625607,34.2,77428.8,0.02,0.32943,0.00016,24.65811]
[1777464626368,34.2,77428.8,0.02,0.32943,0.00016,24.65811]
[1777464627173,34.2,77428.8,0.02,0.32943,0.00016,24.65811]
[1777464627655,34.2,77428.59,0.02,0.32941,0.00016,24.6572]
[1777464628038,34.2,77428.59,0.02,0.32941,0.00016,24.6572]
[1777464629675,34.2,77428.59,0.02,0.32941,0.00016,24.65726]
[1777464630350,34.2,77428.06,0.02,0.32933,0.00016,24.65475]
[1777464635991,34.21,77427.47,0.02,0.32923,0.00016,24.64855]
[1777464638123,34.21,77427.47,0.02,0.32923,0.00016,24.64855]
[1777464638429,34.21,77427.47,0.02,0.32923,0.00016,24.64855]
[1777464638475,34.21,77427.47,0.02,0.32923,0.00016,24.64855]
[1777464638645,34.21,77429.37,0.02,0.32953,0.00016,24.65817]
[1777464639013,34.21,77429.37,0.02,0.32953,0.00016,24.65823]
[1777464640080,34.21,77429.37,0.02,0.32953,0.00016,24.65823]
[1777464641845,34.21,77436.09,0.02,0.33058,0.00016,24.69173]
[1777464642034,34.21,77436.09,0.02,0.33058,0.00016,24.69176]
[1777464645874,34.21,77434.51,0.02,0.33034,0.00016,24.684]
[1777464645883,34.21,77434.51,0.02,0.33034,0.00016,24.684]
[1777464646062,34.21,77434.51,0.02,0.33034,0.00016,24.68403]
[1777464646710,34.21,77434.51,0.02,0.33034,0.00016,24.68403]
[1777464647531,34.21,77434.43,0.02,0.33033,0.00016,24.68367]
[1777464649120,34.21,77432.15,0.02,0.32997,0.00016,24.67237]
[1777464649926,34.21,77427.3,0.02,0.32922,0.00016,24.64824]
[1777464654486,34.21,77424.81,0.02,0.32884,0.00016,24.63605]
[1777464654498,34.21,77424.81,0.02,0.32885,0.00016,24.63612]
[1777464659193,34.21,77425.48,0.02,0.32896,0.00016,24.63973]
[1777464659343,34.21,77425.48,0.02,0.32896,0.00016,24.63973]
[1777464659925,34.21,77425.25,0.02,0.32893,0.00016,24.63865]
[1777464660029,34.21,77425.25,0.02,0.32893,0.00016,24.63865]
[1777464660159,34.21,77425.25,0.02,0.32893,0.00016,24.63871]
[1777464666163,34.22,77422.73,0.02,0.32855,0.00016,24.6264]
[1777464668113,34.22,77424.56,0.02,0.32884,0.00016,24.6358]
[1777464668214,34.22,77424.51,0.02,0.32883,0.00016,24.63563]
[1777464674260,34.22,77425.53,0.02,0.32901,0.00016,24.64124]
[1777464676216,34.22,77425.12,0.02,0.32895,0.00016,24.63928]
[1777464676222,34.22,77425.12,0.02,0.32895,0.00016,24.63928]
[1777464676316,34.22,77424.64,0.02,0.32888,0.00016,24.63697]
[1777464678199,34.22,77424.64,0.02,0.32888,0.00016,24.63707]
[1777464678243,34.22,77424.64,0.02,0.32888,0.00016,24.63707]
[1777464678300,34.22,77425.1,0.02,0.32895,0.00016,24.63946]
[1777464679354,34.22,77425.1,0.02,0.32895,0.00016,24.63946]
[1777464680259,34.23,77425.06,0.02,0.32895,0.00016,24.63935]
[1777464680510,34.23,77425.06,0.02,0.32895,0.00016,24.63945]
[1777464683549,34.23,77423.44,0.02,0.32871,0.00016,24.63163]
[1777464683585,34.23,77423.44,0.02,0.32871,0.00016,24.63163]
[1777464683603,34.23,77423.44,0.02,0.32871,0.00016,24.63163]
[1777464683722,34.23,77423.44,0.02,0.32871,0.00016,24.63163]
[1777464684331,34.23,77422.0,0.02,0.32849,0.00016,24.62452]
[1777464689441,34.23,77418.08,0.02,0.3279,0.00015,24.60531]
[1777464690384,34.23,77417.54,0.02,0.32782,0.00015,24.60271]
[1777464690468,34.23,77416.79,0.02,0.32771,0.00015,24.59906]
[1777464691197,34.23,77416.79,0.02,0.32771,0.00015,24.59906]
[1777464692004,34.23,77416.79,0.02,0.32769,0.00015,24.59551]
[1777464692483,34.23,77416.79,0.02,0.32769,0.00015,24.59551]
[1777464693226,34.23,77414.23,0.02,0.3273,0.00015,24.58275]
[1777464694508,34.24,77414.23,0.02,0.3273,0.00015,24.58288]
[1777464694948,34.24,77414.34,0.02,0.32732,0.00015,24.58356]
[1777464695146,34.24,77414.34,0.02,0.32732,0.00015,24.58356]
[1777464695410,34.24,77417.21,0.02,0.32777,0.00015,24.59811]
[1777464697709,34.24,77418.09,0.02,0.32791,0.00015,24.60274]
[1777464698429,34.24,77416.98,0.02,0.32774,0.00015,24.59704]
[1777464699879,34.24,77417.79,0.02,0.32786,0.00015,24.60098]
[1777464700530,34.24,77417.79,0.02,0.32786,0.00015,24.60098]
[1777464701450,34.24,77418.06,0.02,0.3279,0.00015,24.60231]
[1777464706486,34.24,77419.45,0.02,0.32813,0.00015,24.60978]
[1777464706765,34.24,77419.45,0.02,0.32813,0.00015,24.60978]
[1777464706777,34.24,77419.45,0.02,0.32813,0.00015,24.60978]
[1777464707493,34.24,77421.28,0.02,0.32842,0.00015,24.61903]
[1777464708054,34.24,77421.28,0.02,0.32842,0.00015,24.61903]
[1777464708083,34.24,77421.28,0.02,0.32842,0.00015,24.61903]
[1777464708501,34.24,77424.96,0.02,0.32899,0.00016,24.63751]
[1777464710514,34.24,77432.54,0.02,0.33017,0.00016,24.67535]
[1777464711164,34.24,77432.54,0.02,0.33017,0.00016,24.67535]
[1777464711306,34.24,77432.54,0.02,0.33017,0.00016,24.67535]
[1777464711522,34.24,77432.0,0.02,0.33009,0.00016,24.6727]
[1777464716555,34.24,77430.97,0.02,0.32993,0.00016,24.66777]
[1777464716683,34.24,77430.97,0.02,0.32993,0.00016,24.66777]
[1777464717154,34.24,77430.97,0.02,0.32993,0.00016,24.66777]
[1777464717563,34.24,77430.5,0.02,0.32986,0.00016,24.66547]
[1777464718183,34.24,77430.5,0.02,0.32986,0.00016,24.66547]
[1777464719474,34.24,77431.08,0.02,0.32995,0.00016,24.66839]
[1777464720337,34.24,77430.41,0.02,0.32985,0.00016,24.6651]
[1777464720736,34.24,77430.05,0.02,0.3298,0.00016,24.66334]
[1777464720748,34.24,77430.05,0.02,0.3298,0.00016,24.66334]
[1777464720760,34.24,77428.94,0.02,0.32962,0.00016,24.65782]
[1777464726626,34.25,77426.57,0.02,0.32927,0.00016,24.64632]
[1777464731971,34.25,77426.48,0.02,0.32926,0.00016,24.64615]
[1777464733699,34.25,77426.48,0.02,0.32926,0.00016,24.6462]
[1777464734446,34.25,77426.48,0.02,0.32926,0.00016,24.6462]
[1777464734454,34.25,77426.48,0.02,0.32926,0.00016,24.6462]
[1777464734886,34.25,77424.8,0.02,0.32901,0.00016,24.63793]
[1777464740723,34.25,77424.9,0.02,0.32904,0.00016,24.6388]
[1777464746765,34.25,77424.88,0.02,0.32904,0.00016,24.63906]
[1777464748056,34.25,77424.88,0.02,0.32904,0.00016,24.63906]
[1777464748062,34.25,77424.88,0.02,0.32904,0.00016,24.63906]
[1777464748758,34.25,77426.25,0.02,0.32926,0.00016,24.64601]
[1777464749076,34.25,77426.25,0.02,0.32926,0.00016,24.64601]
[1777464754823,34.26,77427.19,0.02,0.3294,0.00016,24.64738]
[1777464758992,34.26,77427.0,0.02,0.32937,0.00016,24.64659]
[1777464759181,34.26,77428.39,0.02,0.32959,0.00016,24.65361]
[1777464762181,34.26,77435.99,0.02,0.33077,0.00016,24.69143]
[1777464765244,34.26,77435.11,0.02,0.33064,0.00016,24.6871]
[1777464765606,34.26,77434.91,0.02,0.33061,0.00016,24.68613]
[1777464769311,34.26,77434.26,0.02,0.33051,0.00016,24.68296]
[1777464769320,34.26,77433.68,0.02,0.33042,0.00016,24.6801]
[1777464770447,34.26,77433.68,0.02,0.33042,0.00016,24.6801]
[1777464771314,34.26,77433.59,0.02,0.33041,0.00016,24.67967]
[1777464771339,34.26,77433.97,0.02,0.33047,0.00016,24.68157]
[1777464775358,34.26,77433.99,0.02,0.33047,0.00016,24.6817]
[1777464775367,34.26,77433.99,0.02,0.33047,0.00016,24.6817]
[1777464775459,34.26,77433.56,0.02,0.3304,0.00016,24.67961]
[1777464780944,34.26,77433.51,0.02,0.3304,0.00016,24.67943]
[1777464781798,34.26,77434.01,0.02,0.33048,0.00016,24.68193]
[1777464781817,34.26,77434.01,0.02,0.33048,0.00016,24.68193]
[1777464783443,34.26,77432.89,0.02,0.3303,0.00016,24.6764]
[1777464783449,34.26,77432.89,0.02,0.3303,0.00016,24.6764]
[1777464783510,34.26,77432.95,0.02,0.33031,0.00016,24.67672]
[1777464784893,34.26,77432.95,0.02,0.33031,0.00016,24.67672]
[1777464785471,34.26,77432.95,0.02,0.33031,0.00016,24.67672]
[1777464785583,34.26,77434.54,0.02,0.33056,0.00016,24.68463]
[1777464788669,34.26,77435.21,0.02,0.33067,0.00016,24.68796]
[1777464788707,34.26,77435.21,0.02,0.33067,0.00016,24.68796]
[1777464789423,34.26,77435.27,0.02,0.33068,0.00016,24.68826]
[1777464795186,34.26,77439.08,0.02,0.33126,0.00016,24.70702]
[1777464801145,34.26,77435.28,0.02,0.33067,0.00016,24.68818]
[1777464806181,34.26,77434.88,0.02,0.33061,0.00016,24.68619]
[1777464809750,34.26,77436.65,0.02,0.33088,0.00016,24.69493]
[1777464809760,34.26,77436.65,0.02,0.33088,0.00016,24.69493]
[1777464810303,34.26,77432.86,0.02,0.3303,0.00016,24.67615]
[1777464813236,34.26,77427.76,0.02,0.32948,0.00016,24.64717]
[1777464813793,34.26,77428.1,0.02,0.32954,0.00016,24.64889]
[1777464815120,34.26,77428.1,0.02,0.32954,0.00016,24.64893]
[1777464815144,34.26,77428.1,0.02,0.32954,0.00016,24.64893]
[1777464816272,34.26,77427.96,0.02,0.32952,0.00016,24.64826]
[1777464816282,34.26,77427.96,0.02,0.32952,0.00016,24.64826]
[1777464816297,34.26,77427.96,0.02,0.32952,0.00016,24.64826]
[1777464820377,34.26,77428.87,0.02,0.32966,0.00016,24.65294]
[1777464820399,34.26,77428.87,0.02,0.32966,0.00016,24.65294]
[1777464821412,34.26,77430.54,0.02,0.32992,0.00016,24.66128]
[1777464821439,34.26,77430.54,0.02,0.32992,0.00016,24.66128]
[1777464823105,34.26,77427.81,0.02,0.3295,0.00016,24.64778]
[1777464823125,34.26,77427.81,0.02,0.3295,0.00016,24.64778]
[1777464826097,34.26,77428.0,0.02,0.32954,0.00016,24.64887]
[1777464826649,34.26,77428.49,0.02,0.32962,0.00016,24.65135]
[1777464832677,34.27,77428.96,0.02,0.3297,0.00016,24.65398]
[1777464838405,34.27,77427.75,0.02,0.32952,0.00016,24.64825]
[1777464842113,34.27,77427.8,0.02,0.32953,0.00016,24.64864]
[1777464842433,34.27,77428.29,0.02,0.32961,0.00016,24.65113]
[1777464844776,34.27,77428.99,0.02,0.32972,0.00016,24.65471]
[1777464844815,34.27,77428.99,0.02,0.32972,0.00016,24.65471]
[1777464845279,34.27,77428.99,0.02,0.32972,0.00016,24.65471]
[1777464845392,34.27,77428.99,0.02,0.32972,0.00016,24.65471]
[1777464845681,34.27,77412.9,0.02,0.32723,0.00015,24.57427]
[1777464845742,34.27,77412.9,0.02,0.32723,0.00015,24.57427]
[1777464845855,34.27,77412.9,0.02,0.32723,0.00015,24.57427]
[1777464846278,34.27,77412.9,0.02,0.32723,0.00015,24.57427]
[1777464846299,34.27,77412.9,0.02,0.32723,0.00015,24.57427]
[1777464846462,34.27,77412.9,0.02,0.32723,0.00015,24.57414]
[1777464847685,34.27,77412.9,0.02,0.32723,0.00015,24.57414]
[1777464847468,34.27,77400.26,0.02,0.32528,0.00015,24.51043]
[1777464848476,34.27,77401.21,0.02,0.32542,0.00015,24.51518]
[1777464849520,34.27,77401.21,0.02,0.32542,0.00015,24.51518]
[1777464849632,34.27,77401.21,0.02,0.32542,0.00015,24.51518]
[1777464849703,34.27,77402.31,0.02,0.32559,0.00015,24.52068]
[1777464851144,34.27,77402.31,0.02,0.32559,0.00015,24.5206]
[1777464851623,34.27,77402.31,0.02,0.32559,0.00015,24.5206]
[1777464851654,34.27,77402.31,0.02,0.32559,0.00015,24.5206]
[1777464855063,34.27,77396.57,0.02,0.3247,0.00015,24.49124]
[1777464855204,34.27,77396.57,0.02,0.3247,0.00015,24.49124]
[1777464855405,34.27,77396.57,0.02,0.3247,0.00015,24.49124]
[1777464855422,34.27,77396.57,0.02,0.3247,0.00015,24.49124]
[1777464855496,34.27,77396.57,0.02,0.3247,0.00015,24.49124]
[1777464855597,34.27,77389.05,0.02,0.32354,0.00015,24.45287]
[1777464861572,34.27,77389.61,0.02,0.32362,0.00015,24.45553]
[1777464862857,34.27,77388.55,0.02,0.32345,0.00015,24.45009]
[1777464862919,34.27,77388.55,0.02,0.32345,0.00015,24.45009]
[1777464862975,34.27,77388.55,0.02,0.32345,0.00015,24.45009]
[1777464863104,34.27,77388.55,0.02,0.32345,0.00015,24.45009]
[1777464863140,34.27,77388.55,0.02,0.32345,0.00015,24.45009]
[1777464863417,34.27,77388.55,0.02,0.32345,0.00015,24.45009]
[1777464863586,34.27,77389.46,0.02,0.32359,0.00015,24.45468]
[1777464864402,34.27,77389.46,0.02,0.32359,0.00015,24.45468]
[1777464864485,34.27,77389.46,0.02,0.32359,0.00015,24.45468]
[1777464864663,34.27,77376.72,0.02,0.32163,0.00015,24.38924]
[1777464864976,34.27,77376.72,0.02,0.32163,0.00015,24.38924]
[1777464865604,34.27,77376.72,0.02,0.32163,0.00015,24.38928]
[1777464866593,34.27,77376.72,0.02,0.32163,0.00015,24.38928]
[1777464866646,34.27,77376.72,0.02,0.32163,0.00015,24.38928]
[1777464866820,34.27,77369.91,0.02,0.32059,0.00015,24.35412]
[1777464867614,34.27,77369.91,0.02,0.32059,0.00015,24.35419]
[1777464869329,34.27,77365.56,0.02,0.31993,0.00015,24.3317]
[1777464870489,34.27,77365.64,0.02,0.31994,0.00015,24.3322]
[1777464870715,34.27,77365.64,0.02,0.31994,0.00015,24.3322]
[1777464870739,34.27,77366.42,0.02,0.32006,0.00015,24.33633]
[1777464870810,34.27,77366.42,0.02,0.32006,0.00015,24.33633]
[1777464871642,34.27,77366.45,0.02,0.32005,0.00015,24.33288]
[1777464872715,34.27,77366.45,0.02,0.32005,0.00015,24.33288]
[1777464872792,34.27,77371.42,0.02,0.32081,0.00015,24.35872]
[1777464872959,34.27,77371.42,0.02,0.32081,0.00015,24.35872]
[1777464873178,34.27,77371.42,0.02,0.32081,0.00015,24.35872]
[1777464873657,34.27,77377.45,0.02,0.32174,0.00015,24.38988]
[1777464874536,34.27,77377.45,0.02,0.32174,0.00015,24.38988]
[1777464876569,34.27,77364.72,0.02,0.31979,0.00015,24.32407]
[1777464878099,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878266,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878317,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878428,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878479,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878582,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878608,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878657,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878700,34.27,77366.12,0.02,0.32001,0.00015,24.33147]
[1777464878716,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464878827,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464879046,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464879076,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464879133,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464879462,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464879472,34.27,77359.07,0.02,0.31893,0.00015,24.29482]
[1777464879698,34.27,77359.07,0.02,0.31892,0.00015,24.29471]
[1777464880591,34.27,77359.07,0.02,0.31892,0.00015,24.29471]
[1777464880705,34.27,77355.53,0.02,0.31838,0.00015,24.27614]
[1777464880816,34.27,77355.53,0.02,0.31838,0.00015,24.27614]
[1777464882629,34.27,77358.04,0.02,0.31876,0.00015,24.28918]
[1777464882719,34.27,77357.52,0.02,0.31868,0.00015,24.28638]
[1777464883406,34.27,77357.52,0.02,0.31868,0.00015,24.28638]
[1777464883697,34.27,77357.52,0.02,0.31868,0.00015,24.28638]
[1777464883745,34.27,77359.12,0.02,0.31892,0.00015,24.29465]
[1777464884028,34.27,77359.12,0.02,0.31892,0.00015,24.29465]
[1777464884404,34.27,77359.12,0.02,0.31892,0.00015,24.29465]
[1777464884624,34.27,77359.12,0.02,0.31892,0.00015,24.29465]
[1777464884737,34.27,77344.02,0.02,0.31661,0.00015,24.21536]
[1777464884794,34.27,77344.02,0.02,0.31661,0.00015,24.21536]
[1777464884963,34.27,77344.02,0.02,0.31661,0.00015,24.21536]
[1777464885219,34.27,77344.02,0.02,0.31661,0.00015,24.21536]
[1777464885277,34.27,77344.02,0.02,0.31661,0.00015,24.21536]
[1777464885475,34.27,77344.02,0.02,0.31661,0.00015,24.21536]
[1777464885743,34.27,77337.28,0.02,0.31558,0.00015,24.1797]
[1777464886120,34.27,77337.28,0.02,0.31558,0.00015,24.1797]
[1777464886736,34.27,77337.28,0.02,0.31558,0.00015,24.1797]
[1777464886772,34.27,77334.9,0.02,0.31522,0.00015,24.16705]
[1777464887618,34.27,77334.9,0.02,0.31522,0.00015,24.16705]
[1777464887668,34.27,77334.9,0.02,0.31522,0.00015,24.16705]
[1777464887768,34.27,77338.61,0.02,0.31578,0.00015,24.18663]
[1777464888270,34.27,77338.61,0.02,0.31578,0.00015,24.18663]
[1777464888285,34.27,77338.61,0.02,0.31578,0.00015,24.18663]
[1777464888764,34.27,77338.61,0.02,0.31578,0.00015,24.18657]
[1777464893920,34.27,77338.69,0.02,0.31578,0.00015,24.18673]
[1777464899106,34.26,77337.41,0.02,0.31558,0.00015,24.17971]
[1777464899310,34.26,77337.41,0.02,0.31558,0.00015,24.17971]
[1777464899429,34.26,77337.67,0.02,0.31562,0.00015,24.18104]
[1777464900444,34.26,77337.67,0.02,0.31562,0.00015,24.18104]
[1777464900612,34.26,77337.67,0.02,0.31562,0.00015,24.18104]
[1777464900788,34.26,77337.67,0.02,0.31562,0.00015,24.18104]
[1777464900714,34.26,77295.92,0.02,0.30926,0.00015,23.95663]
[1777464901517,34.26,77295.92,0.02,0.30926,0.00015,23.95663]
[1777464901586,34.26,77271.73,0.02,0.30561,0.00015,23.82428]
[1777464902070,34.26,77271.73,0.02,0.30561,0.00015,23.82428]
[1777464902364,34.26,77277.81,0.02,0.30653,0.00015,23.85787]
[1777464903317,34.26,77277.81,0.02,0.30653,0.00015,23.85787]
[1777464903750,34.26,77271.04,0.02,0.3055,0.00015,23.82024]
[1777464904218,34.26,77271.04,0.02,0.3055,0.00015,23.82024]
[1777464904319,34.26,77274.66,0.02,0.30604,0.00015,23.84017]
[1777464905095,34.26,77274.66,0.02,0.30604,0.00015,23.84017]
[1777464905100,34.26,77282.83,0.02,0.30727,0.00015,23.88497]
[1777464908568,34.26,77289.76,0.02,0.30833,0.00015,23.92324]
[1777464908660,34.26,77296.12,0.02,0.3093,0.00015,23.95801]
[1777464908926,34.26,77296.12,0.02,0.3093,0.00015,23.95801]
[1777464908956,34.26,77296.12,0.02,0.3093,0.00015,23.95801]
[1777464909023,34.26,77294.88,0.02,0.30911,0.00015,23.95127]
[1777464910505,34.26,77294.88,0.02,0.30911,0.00015,23.95127]
[1777464910556,34.26,77294.88,0.02,0.30911,0.00015,23.95127]
[1777464910593,34.27,77293.91,0.02,0.30898,0.00015,23.94645]
[1777464911626,34.27,77293.91,0.02,0.30898,0.00015,23.94645]
[1777464911642,34.27,77293.91,0.02,0.30898,0.00015,23.94645]
[1777464911724,34.27,77299.95,0.02,0.30989,0.00015,23.97935]
[1777464912782,34.27,77299.95,0.02,0.30989,0.00015,23.97935]
[1777464912799,34.27,77299.95,0.02,0.30989,0.00015,23.97935]
[1777464913269,34.27,77307.49,0.02,0.31104,0.00015,24.02028]
[1777464914890,34.27,77307.49,0.02,0.31104,0.00015,24.02028]
[1777464914908,34.27,77307.49,0.02,0.31104,0.00015,24.02028]
[1777464914914,34.27,77307.49,0.02,0.31104,0.00015,24.02028]
[1777464914964,34.27,77309.99,0.02,0.31142,0.00015,24.03375]
[1777464918764,34.27,77310.73,0.02,0.31154,0.00015,24.03794]
[1777464919295,34.27,77317.68,0.02,0.3126,0.00015,24.0754]
[1777464923989,34.27,77324.94,0.02,0.3137,0.00015,24.11423]
[1777464924094,34.27,77326.54,0.02,0.31395,0.00015,24.12276]
[1777464927730,34.27,77334.61,0.02,0.31517,0.00015,24.16559]
[1777464931110,34.27,77339.52,0.02,0.31592,0.00015,24.19142]
[1777464931181,34.27,77346.68,0.02,0.31699,0.00015,24.22549]
[1777464933115,34.27,77349.07,0.02,0.31735,0.00015,24.2379]
[1777464933174,34.27,77349.07,0.02,0.31735,0.00015,24.2379]
[1777464933188,34.27,77349.07,0.02,0.31735,0.00015,24.2379]
[1777464933191,34.27,77349.07,0.02,0.31735,0.00015,24.2379]
[1777464933409,34.27,77355.73,0.02,0.31837,0.00015,24.27271]
[1777464933989,34.27,77355.73,0.02,0.31837,0.00015,24.27271]
[1777464934415,34.27,77355.73,0.02,0.31837,0.00015,24.27271]
[1777464934478,34.27,77355.73,0.02,0.31837,0.00015,24.27271]
[1777464934493,34.27,77355.73,0.02,0.31837,0.00015,24.27271]
[1777464934510,34.27,77355.73,0.02,0.31837,0.00015,24.27271]
[1777464934523,34.27,77360.11,0.02,0.31903,0.00015,24.29547]
[1777464935133,34.27,77360.11,0.02,0.31903,0.00015,24.29547]
[1777464935234,34.27,77366.1,0.02,0.31995,0.00015,24.32666]
[1777464937221,34.26,77372.16,0.02,0.32086,0.00015,24.35758]
[1777464938315,34.26,77372.16,0.02,0.32086,0.00015,24.35758]
[1777464938325,34.26,77372.16,0.02,0.32086,0.00015,24.35758]
[1777464938704,34.26,77368.94,0.02,0.32036,0.00015,24.34069]
[1777464940652,34.26,77358.24,0.02,0.31871,0.00015,24.28455]
[1777464941002,34.26,77358.24,0.02,0.31871,0.00015,24.28455]
[1777464941192,34.26,77358.24,0.02,0.31871,0.00015,24.28455]
[1777464941421,34.26,77358.24,0.02,0.31871,0.00015,24.28455]
[1777464941430,34.26,77358.24,0.02,0.31871,0.00015,24.28455]
[1777464941467,34.26,77358.71,0.02,0.31878,0.00015,24.28683]
[1777464943418,34.26,77358.71,0.02,0.31878,0.00015,24.28683]
[1777464943481,34.26,77358.55,0.02,0.31874,0.00015,24.28567]
[1777464944969,34.26,77358.55,0.02,0.31874,0.00015,24.28567]
[1777464944979,34.26,77358.55,0.02,0.31874,0.00015,24.28567]
[1777464945549,34.25,77361.13,0.02,0.31913,0.00015,24.29882]
[1777464946864,34.25,77361.34,0.02,0.31916,0.00015,24.29992]
[1777464947089,34.25,77361.34,0.02,0.31916,0.00015,24.29992]
[1777464947098,34.25,77361.34,0.02,0.31916,0.00015,24.29992]
[1777464947190,34.25,77360.71,0.02,0.31906,0.00015,24.29647]
[1777464948243,34.25,77360.71,0.02,0.31906,0.00015,24.29647]
[1777464948300,34.25,77348.54,0.02,0.31718,0.00015,24.23237]
[1777464951346,34.25,77349.34,0.02,0.31731,0.00015,24.23671]
[1777464951427,34.25,77350.82,0.02,0.31753,0.00015,24.24425]
[1777464953221,34.25,77350.82,0.02,0.31753,0.00015,24.24412]
[1777464953785,34.25,77350.82,0.02,0.31753,0.00015,24.24412]
[1777464953801,34.25,77352.68,0.02,0.31781,0.00015,24.25376]
[1777464955344,34.25,77356.47,0.02,0.31838,0.00015,24.2735]
[1777464955355,34.25,77360.29,0.02,0.31896,0.00015,24.29334]
[1777464961287,34.24,77364.62,0.02,0.31959,0.00015,24.31486]
[1777464966143,34.24,77361.81,0.02,0.31914,0.00015,24.29948]
[1777464966575,34.24,77361.81,0.02,0.31914,0.00015,24.29948]
[1777464969477,34.23,77355.75,0.02,0.31819,0.00015,24.26722]
[1777464974508,34.23,77353.9,0.02,0.31789,0.00015,24.25676]
[1777464975284,34.23,77353.04,0.02,0.31776,0.00015,24.25224]
[1777464975288,34.23,77353.04,0.02,0.31776,0.00015,24.25224]
[1777464975634,34.23,77346.83,0.02,0.3168,0.00015,24.21941]
[1777464976191,34.23,77346.83,0.02,0.3168,0.00015,24.21941]
[1777464976636,34.23,77346.83,0.02,0.3168,0.00015,24.21941]
[1777464976748,34.23,77346.83,0.02,0.3168,0.00015,24.21941]
[1777464976765,34.23,77346.83,0.02,0.3168,0.00015,24.21941]
[1777464977441,34.23,77340.17,0.02,0.31577,0.00015,24.18395]
[1777464977489,34.23,77340.17,0.02,0.31577,0.00015,24.18395]
[1777464979076,34.23,77332.82,0.02,0.31465,0.00015,24.14484]
[1777464979430,34.22,77332.82,0.02,0.31465,0.00015,24.14477]
[1777464980288,34.22,77332.82,0.02,0.31465,0.00015,24.14477]
[1777464980663,34.22,77329.92,0.02,0.3142,0.00015,24.12928]
[1777464981082,34.22,77329.92,0.02,0.3142,0.00015,24.12928]
[1777464981582,34.22,77321.48,0.02,0.31291,0.00015,24.08412]
[1777464984464,34.22,77315.48,0.02,0.312,0.00015,24.05195]
[1777464985668,34.22,77315.48,0.02,0.312,0.00015,24.05195]
[1777464985723,34.22,77315.48,0.02,0.312,0.00015,24.05195]
[1777464985743,34.22,77316.63,0.02,0.31218,0.00015,24.05817]
[1777464988896,34.22,77317.22,0.02,0.31227,0.00015,24.06141]
[1777464989195,34.22,77317.22,0.02,0.31227,0.00015,24.06141]
[1777464991710,34.23,77322.24,0.02,0.31304,0.00015,24.08841]
[1777464991811,34.23,77322.88,0.02,0.31311,0.00015,24.08816]
[1777464995763,34.23,77323.14,0.02,0.31315,0.00015,24.0896]
[1777464995767,34.23,77323.14,0.02,0.31315,0.00015,24.0896]
[1777464995791,34.23,77323.19,0.02,0.31316,0.00015,24.08988]
[1777465001607,34.23,77324.91,0.02,0.31343,0.00015,24.09917]
[1777465007632,34.23,77329.9,0.02,0.31419,0.00015,24.12589]
[1777465009107,34.23,77329.49,0.02,0.31413,0.00015,24.12371]
[1777465009913,34.23,77329.55,0.02,0.31414,0.00015,24.12407]
[1777465010302,34.23,77329.55,0.02,0.31414,0.00015,24.12407]
[1777465010316,34.23,77329.55,0.02,0.31414,0.00015,24.12407]
[1777465012523,34.23,77327.19,0.02,0.31378,0.00015,24.1115]
[1777465012793,34.23,77327.19,0.02,0.31378,0.00015,24.1115]
[1777465012810,34.23,77325.05,0.02,0.31345,0.00015,24.1001]
[1777465013474,34.23,77325.05,0.02,0.31345,0.00015,24.1001]
[1777465015461,34.23,77321.08,0.02,0.31285,0.00015,24.07893]
[1777465015634,34.23,77321.08,0.02,0.31285,0.00015,24.07893]
[1777465015677,34.23,77321.08,0.02,0.31285,0.00015,24.07893]
[1777465015994,34.23,77321.21,0.02,0.31287,0.00015,24.07975]
[1777465016466,34.23,77321.21,0.02,0.31287,0.00015,24.07975]
[1777465016475,34.23,77321.21,0.02,0.31287,0.00015,24.07975]
[1777465016662,34.23,77321.21,0.02,0.31287,0.00015,24.07975]
[1777465016692,34.23,77321.21,0.02,0.31288,0.00015,24.07981]
[1777465017173,34.23,77321.21,0.02,0.31288,0.00015,24.07981]
[1777465017702,34.23,77311.33,0.02,0.31137,0.00015,24.02671]
[1777465018017,34.23,77311.33,0.02,0.31137,0.00015,24.02671]
[1777465018707,34.23,77308.06,0.02,0.31088,0.00015,24.00918]
[1777465020149,34.23,77306.14,0.02,0.31059,0.00015,23.99892]
[1777465020181,34.23,77306.14,0.02,0.31059,0.00015,23.99892]
[1777465020233,34.23,77306.14,0.02,0.31059,0.00015,23.99892]
[1777465020370,34.23,77306.14,0.02,0.31059,0.00015,23.99892]
[1777465020385,34.23,77306.14,0.02,0.31059,0.00015,23.99892]
[1777465020615,34.23,77306.14,0.02,0.31059,0.00015,23.99892]
[1777465020722,34.23,77305.36,0.02,0.31048,0.00015,23.99496]
[1777465021122,34.23,77305.36,0.02,0.31048,0.00015,23.99496]
[1777465021727,34.23,77299.07,0.02,0.30953,0.00015,23.96103]
[1777465022084,34.23,77299.07,0.02,0.30953,0.00015,23.96103]
[1777465022506,34.23,77299.07,0.02,0.30953,0.00015,23.96103]
[1777465022519,34.23,77299.07,0.02,0.30953,0.00015,23.96103]
[1777465023138,34.23,77296.55,0.02,0.30916,0.00015,23.9475]
[1777465026144,34.24,77298.48,0.02,0.30946,0.00015,23.95831]
[1777465026159,34.24,77298.48,0.02,0.30946,0.00015,23.95831]
[1777465026763,34.24,77298.27,0.02,0.30943,0.00015,23.95732]
[1777465027591,34.24,77298.27,0.02,0.30943,0.00015,23.95732]
[1777465028097,34.24,77299.35,0.02,0.3096,0.00015,23.96333]
[1777465028776,34.24,77300.89,0.02,0.30984,0.00015,23.97183]
[1777465030346,34.24,77302.94,0.02,0.31015,0.00015,23.98307]
[1777465030484,34.24,77302.94,0.02,0.31015,0.00015,23.98307]
[1777465030656,34.24,77302.94,0.02,0.31015,0.00015,23.98307]
[1777465030813,34.24,77325.26,0.02,0.31354,0.00015,24.10314]
[1777465031825,34.24,77325.26,0.02,0.31354,0.00015,24.10314]
[1777465031872,34.24,77327.64,0.02,0.31391,0.00015,24.11609]
[1777465033812,34.24,77329.73,0.02,0.31423,0.00015,24.12724]
[1777465033832,34.24,77329.73,0.02,0.31423,0.00015,24.12724]
[1777465034248,34.24,77327.9,0.02,0.31395,0.00015,24.11749]
[1777465034431,34.24,77327.9,0.02,0.31395,0.00015,24.11749]
[1777465034820,34.24,77327.9,0.02,0.31395,0.00015,24.11749]
[1777465035327,34.24,77327.9,0.02,0.31395,0.00015,24.11749]
[1777465035827,34.24,77329.67,0.02,0.31422,0.00015,24.12693]
[1777465038078,34.24,77333.15,0.02,0.31475,0.00015,24.14546]
[1777465038150,34.24,77333.15,0.02,0.31475,0.00015,24.14546]
[1777465038285,34.24,77333.15,0.02,0.31475,0.00015,24.14546]
[1777465038854,34.24,77334.65,0.02,0.31498,0.00015,24.15343]
[1777465038979,34.24,77334.65,0.02,0.31498,0.00015,24.15343]
[1777465039590,34.24,77334.65,0.02,0.31498,0.00015,24.15343]
[1777465039863,34.24,77325.91,0.02,0.31365,0.00015,24.10688]
[1777465040179,34.24,77325.91,0.02,0.31365,0.00015,24.10688]
[1777465040279,34.24,77325.91,0.02,0.31365,0.00015,24.10688]
[1777465040571,34.24,77325.91,0.02,0.31365,0.00015,24.10688]
[1777465042269,34.24,77323.28,0.02,0.31325,0.00015,24.09296]
[1777465042888,34.24,77323.66,0.02,0.31331,0.00015,24.09504]
[1777465047920,34.24,77325.83,0.02,0.31365,0.00015,24.10683]
[1777465052955,34.24,77330.04,0.02,0.31428,0.00015,24.1258]
[1777465057990,34.24,77332.59,0.02,0.31467,0.00015,24.1396]
[1777465061699,34.24,77332.68,0.02,0.31469,0.00015,24.14015]
[1777465062499,34.25,77337.81,0.02,0.31547,0.00015,24.16749]
[1777465064407,34.25,77338.86,0.02,0.31564,0.00015,24.17311]
[1777465064524,34.25,77338.86,0.02,0.31564,0.00015,24.17311]
[1777465064898,34.25,77340.2,0.02,0.31584,0.00015,24.18032]
[1777465066186,34.25,77340.82,0.02,0.31594,0.00015,24.1836]
[1777465066542,34.25,77340.82,0.02,0.31594,0.00015,24.1836]
[1777465066643,34.25,77341.19,0.02,0.316,0.00015,24.1857]
[1777465072624,34.25,77343.82,0.02,0.31641,0.00015,24.19973]
[1777465072695,34.25,77344.12,0.02,0.31646,0.00015,24.20143]
[1777465078187,34.25,77338.92,0.02,0.31567,0.00015,24.17409]
[1777465078706,34.25,77338.92,0.02,0.31567,0.00015,24.17409]
[1777465078717,34.25,77338.92,0.02,0.31567,0.00015,24.17409]
[1777465078723,34.25,77336.06,0.02,0.31523,0.00015,24.15913]
[1777465081759,34.25,77335.26,0.02,0.31512,0.00015,24.15508]
[1777465081772,34.25,77335.54,0.02,0.31517,0.00015,24.15672]
[1777465087712,34.26,77335.54,0.02,0.31518,0.00015,24.15713]
[1777465087805,34.26,77340.23,0.02,0.3159,0.00015,24.18211]
[1777465093625,34.26,77341.36,0.02,0.31609,0.00015,24.1887]
[1777465094443,34.26,77342.58,0.02,0.31629,0.00015,24.19551]
[1777465096260,34.26,77343.55,0.02,0.31644,0.00015,24.20081]
[1777465096874,34.26,77343.55,0.02,0.31644,0.00015,24.20081]
[1777465096969,34.26,77344.77,0.02,0.31664,0.00015,24.20759]
[1777465102060,34.27,77343.98,0.02,0.31653,0.00015,24.20369]
[1777465102793,34.27,77343.98,0.02,0.31653,0.00015,24.20369]
[1777465102929,34.27,77343.98,0.02,0.31653,0.00015,24.20369]
[1777465102937,34.27,77343.98,0.02,0.31653,0.00015,24.20369]
[1777465103008,34.27,77337.86,0.02,0.31559,0.00015,24.17139]
[1777465104579,34.27,77337.86,0.02,0.31559,0.00015,24.17139]
[1777465105849,34.27,77327.26,0.02,0.31398,0.00015,24.11528]
[1777465106529,34.27,77327.26,0.02,0.31398,0.00015,24.11528]
[1777465106966,34.27,77327.26,0.02,0.31398,0.00015,24.11528]
[1777465106988,34.27,77327.26,0.02,0.31398,0.00015,24.11528]
[1777465107395,34.27,77321.02,0.02,0.31303,0.00015,24.08197]
[1777465107995,34.27,77321.02,0.02,0.31303,0.00015,24.08197]
[1777465107449,34.27,77323.26,0.02,0.31338,0.00015,24.094]
[1777465108620,34.27,77323.26,0.02,0.31338,0.00015,24.094]
[1777465108992,34.27,77323.26,0.02,0.31338,0.00015,24.094]
[1777465109579,34.27,77328.89,0.02,0.31424,0.00015,24.12411]
[1777465109671,34.27,77331.07,0.02,0.31457,0.00015,24.13583]
[1777465111021,34.27,77331.07,0.02,0.31457,0.00015,24.13583]
[1777465116403,34.27,77331.36,0.02,0.3146,0.00015,24.13377]
[1777465116416,34.27,77331.36,0.02,0.3146,0.00015,24.13377]
[1777465122449,34.27,77322.19,0.02,0.31321,0.00015,24.08529]
[1777465126707,34.27,77327.36,0.02,0.314,0.00015,24.11298]
[1777465127200,34.27,77327.12,0.02,0.31397,0.00015,24.1117]
[1777465128185,34.27,77326.8,0.02,0.31392,0.00015,24.11002]
[1777465128193,34.27,77326.8,0.02,0.31392,0.00015,24.11002]
[1777465133535,34.27,77323.51,0.02,0.31342,0.00015,24.09261]
[1777465133642,34.27,77323.51,0.02,0.31342,0.00015,24.09261]
[1777465133667,34.27,77323.51,0.02,0.31342,0.00015,24.09261]
[1777465133751,34.27,77322.68,0.02,0.3133,0.00015,24.08821]
[1777465135051,34.27,77317.22,0.02,0.31247,0.00015,24.05902]
[1777465135063,34.27,77317.22,0.02,0.31247,0.00015,24.05902]
[1777465135770,34.27,77317.22,0.02,0.31247,0.00015,24.05902]
[1777465137335,34.27,77311.82,0.02,0.31165,0.00015,24.03011]
[1777465141076,34.28,77313.95,0.02,0.31198,0.00015,24.04186]
[1777465141103,34.28,77313.95,0.02,0.31198,0.00015,24.04186]
[1777465141357,34.28,77313.95,0.02,0.31198,0.00015,24.04186]
[1777465141813,34.28,77317.66,0.02,0.31255,0.00015,24.06184]
[1777465147624,34.28,77324.05,0.02,0.31353,0.00015,24.09623]
[1777465152660,34.28,77321.12,0.02,0.31309,0.00015,24.08077]
[1777465156024,34.28,77321.5,0.02,0.31314,0.00015,24.08283]
[1777465156031,34.28,77321.5,0.02,0.31314,0.00015,24.08283]
[1777465161209,34.28,77319.22,0.02,0.3128,0.00015,24.07079]
[1777465163181,34.28,77320.04,0.02,0.31293,0.00015,24.07523]
[1777465163737,34.28,77319.84,0.02,0.3129,0.00015,24.0742]
[1777465168772,34.28,77315.93,0.02,0.31231,0.00015,24.05341]
[1777465173811,34.28,77314.37,0.02,0.31206,0.00015,24.0416]
[1777465175906,34.28,77314.37,0.02,0.31206,0.00015,24.04166]
[1777465176244,34.28,77315.42,0.02,0.31222,0.00015,24.04736]
[1777465176279,34.28,77315.42,0.02,0.31222,0.00015,24.04736]
[1777465176473,34.28,77315.42,0.02,0.31222,0.00015,24.04736]
[1777465176574,34.28,77315.42,0.02,0.31222,0.00015,24.04736]
[1777465176709,34.28,77315.42,0.02,0.31222,0.00015,24.04736]
[1777465176852,34.28,77315.42,0.02,0.31222,0.00015,24.04736]
[1777465176879,34.28,77304.0,0.02,0.31048,0.00015,23.98572]
[1777465177668,34.28,77304.0,0.02,0.31048,0.00015,23.98572]
[1777465177836,34.28,77304.0,0.02,0.31048,0.00015,23.98572]
[1777465179726,34.28,77299.97,0.02,0.30988,0.00015,23.96404]
[1777465180022,34.28,77296.54,0.02,0.30936,0.00015,23.94558]
[1777465180105,34.28,77296.54,0.02,0.30936,0.00015,23.94558]
[1777465180148,34.28,77296.54,0.02,0.30936,0.00015,23.94558]
[1777465180856,34.28,77296.54,0.02,0.30937,0.00015,23.94571]
[1777465181788,34.28,77296.54,0.02,0.30937,0.00015,23.94571]
[1777465181828,34.28,77296.54,0.02,0.30937,0.00015,23.94571]
[1777465181868,34.28,77292.08,0.02,0.30869,0.00015,23.92133]
[1777465182220,34.28,77292.08,0.02,0.30869,0.00015,23.92133]
[1777465182767,34.28,77292.08,0.02,0.30869,0.00015,23.92133]
[1777465183102,34.28,77294.63,0.02,0.30907,0.00015,23.93506]
[1777465183936,34.28,77291.19,0.02,0.30855,0.00015,23.91637]
[1777465185914,34.28,77285.12,0.02,0.30763,0.00015,23.88327]
[1777465186001,34.28,77282.85,0.02,0.30728,0.00015,23.87062]
[1777465186171,34.28,77282.85,0.02,0.30728,0.00015,23.87062]
[1777465186729,34.28,77282.85,0.02,0.30728,0.00015,23.87062]
[1777465187918,34.28,77282.85,0.02,0.30728,0.00015,23.87053]
[1777465187928,34.28,77282.85,0.02,0.30728,0.00015,23.87053]
[1777465187931,34.28,77282.85,0.02,0.30728,0.00015,23.87053]
[1777465188273,34.28,77278.96,0.02,0.30669,0.00015,23.84913]
[1777465188671,34.28,77278.96,0.02,0.30669,0.00015,23.84913]
[1777465188894,34.28,77278.96,0.02,0.30669,0.00015,23.84913]
[1777465189861,34.28,77276.08,0.02,0.30626,0.00015,23.83333]
[1777465189896,34.28,77276.08,0.02,0.30626,0.00015,23.83333]
[1777465189907,34.28,77276.08,0.02,0.30626,0.00015,23.83333]
[1777465189928,34.28,77276.08,0.02,0.30626,0.00015,23.83333]
[1777465189961,34.28,77275.26,0.02,0.30613,0.00015,23.82875]
[1777465190675,34.28,77275.26,0.02,0.30613,0.00015,23.82875]
[1777465190927,34.28,77275.63,0.02,0.30618,0.00015,23.83072]
[1777465195962,34.28,77274.2,0.02,0.30596,0.00015,23.82253]
[1777465198567,34.28,77273.84,0.02,0.3059,0.00015,23.8205]
[1777465198578,34.28,77273.84,0.02,0.3059,0.00015,23.8205]
[1777465198982,34.28,77273.88,0.02,0.30591,0.00015,23.82067]
[1777465199416,34.28,77273.88,0.02,0.30591,0.00015,23.82067]
[1777465200035,34.28,77273.88,0.02,0.30591,0.00015,23.82067]
[1777465200920,34.28,77273.48,0.02,0.30585,0.00015,23.81841]
[1777465200929,34.28,77273.48,0.02,0.30585,0.00015,23.81841]
[1777465201021,34.28,77273.97,0.02,0.30592,0.00015,23.821]
[1777465201402,34.28,77273.97,0.02,0.30592,0.00015,23.821]
[1777465202175,34.28,77265.47,0.02,0.30464,0.00015,23.77412]
[1777465202266,34.28,77265.47,0.02,0.30464,0.00015,23.77412]
[1777465202383,34.28,77265.47,0.02,0.30464,0.00015,23.77412]
[1777465203012,34.28,77265.47,0.02,0.30463,0.00015,23.77405]
[1777465203280,34.28,77265.47,0.02,0.30463,0.00015,23.77405]
[1777465204019,34.28,77253.74,0.02,0.30287,0.00015,23.70903]
[1777465204214,34.28,77253.74,0.02,0.30287,0.00015,23.70903]
[1777465204222,34.28,77253.74,0.02,0.30287,0.00015,23.70903]
[1777465204682,34.28,77253.74,0.02,0.30287,0.00015,23.70903]
[1777465204692,34.28,77253.74,0.02,0.30287,0.00015,23.70903]
[1777465205025,34.28,77253.39,0.02,0.30282,0.00015,23.70708]
[1777465206121,34.28,77253.39,0.02,0.30282,0.00015,23.70708]
[1777465206169,34.28,77255.33,0.02,0.30311,0.00015,23.71796]
[1777465207109,34.28,77255.33,0.02,0.30311,0.00015,23.71796]
[1777465207040,34.28,77256.79,0.02,0.30333,0.00015,23.72607]
[1777465207174,34.28,77256.79,0.02,0.30333,0.00015,23.72607]
[1777465207188,34.28,77256.79,0.02,0.30333,0.00015,23.72607]
[1777465210246,34.28,77261.56,0.02,0.30405,0.00015,23.75264]
[1777465210329,34.28,77261.56,0.02,0.30405,0.00015,23.75264]
[1777465210458,34.28,77261.56,0.02,0.30405,0.00015,23.75264]
[1777465211067,34.28,77259.03,0.02,0.30367,0.00015,23.73864]
[1777465213622,34.28,77257.1,0.02,0.30339,0.00015,23.72796]
[1777465213630,34.28,77257.1,0.02,0.30339,0.00015,23.72796]
[1777465214089,34.28,77258.05,0.02,0.30353,0.00015,23.7333]
[1777465216246,34.28,77259.07,0.02,0.30368,0.00015,23.73902]
[1777465218117,34.28,77259.07,0.02,0.30369,0.00015,23.73905]
[1777465219935,34.28,77260.11,0.02,0.30384,0.00015,23.74485]
[1777465220131,34.28,77260.69,0.02,0.30393,0.00015,23.74812]
[1777465220259,34.28,77260.69,0.02,0.30393,0.00015,23.74812]
[1777465220741,34.28,77260.69,0.02,0.30393,0.00015,23.74812]
[1777465221144,34.28,77253.06,0.02,0.30279,0.00015,23.7058]
[1777465221501,34.28,77253.06,0.02,0.30279,0.00015,23.7058]
[1777465224222,34.28,77248.75,0.02,0.30215,0.00015,23.68207]
[1777465224236,34.28,77248.75,0.02,0.30215,0.00015,23.68207]
[1777465224686,34.28,77248.75,0.02,0.30215,0.00015,23.68207]
[1777465224753,34.28,77245.87,0.02,0.30172,0.00015,23.66609]
[1777465225804,34.28,77245.87,0.02,0.30172,0.00015,23.66609]
[1777465226028,34.28,77245.87,0.02,0.30172,0.00015,23.66609]
[1777465226091,34.28,77245.87,0.02,0.30172,0.00015,23.66609]
[1777465226129,34.28,77242.46,0.02,0.30121,0.00015,23.64714]
[1777465226203,34.28,77242.46,0.02,0.30121,0.00015,23.64714]
[1777465226203,34.28,77242.46,0.02,0.30121,0.00015,23.64714]
[1777465226344,34.28,77242.46,0.02,0.30121,0.00015,23.64714]
[1777465227050,34.28,77234.79,0.02,0.30007,0.00015,23.6041]
[1777465227517,34.28,77234.79,0.02,0.30007,0.00015,23.6041]
[1777465227805,34.28,77234.79,0.02,0.30007,0.00015,23.6041]
[1777465227898,34.28,77226.98,0.02,0.29891,0.00015,23.56026]
[1777465228660,34.28,77226.98,0.02,0.29891,0.00015,23.56026]
[1777465228684,34.28,77226.98,0.02,0.29891,0.00015,23.56026]
[1777465228821,34.28,77226.98,0.02,0.29891,0.00015,23.56026]
[1777465228836,34.28,77226.98,0.02,0.29891,0.00015,23.56026]
[1777465229057,34.28,77226.98,0.02,0.29891,0.00015,23.56026]
[1777465229078,34.28,77216.62,0.02,0.29737,0.00015,23.5018]
[1777465229191,34.28,77216.62,0.02,0.29737,0.00015,23.5018]
[1777465229641,34.28,77216.62,0.02,0.29737,0.00015,23.5018]
[1777465229650,34.28,77216.62,0.02,0.29737,0.00015,23.5018]
[1777465229655,34.28,77216.62,0.02,0.29737,0.00015,23.5018]
[1777465230081,34.28,77203.55,0.02,0.29542,0.00015,23.42723]
[1777465230369,34.28,77203.55,0.02,0.29542,0.00015,23.42723]
[1777465230800,34.28,77203.55,0.02,0.29542,0.00015,23.42723]
[1777465230976,34.28,77203.55,0.02,0.29542,0.00015,23.42723]
[1777465231149,34.28,77192.73,0.02,0.29379,0.00015,23.36141]
[1777465231665,34.28,77192.73,0.02,0.29379,0.00015,23.36141]
[1777465232102,34.28,77174.05,0.02,0.29103,0.00015,23.25348]
[1777465233045,34.28,77161.04,0.02,0.28912,0.00015,23.17794]
[1777465233209,34.28,77161.04,0.02,0.28912,0.00015,23.17794]
[1777465233845,34.29,77161.06,0.02,0.28913,0.00015,23.17825]
[1777465234214,34.29,77161.06,0.02,0.28913,0.00015,23.17825]
[1777465234500,34.29,77161.06,0.02,0.28913,0.00015,23.17825]
[1777465234661,34.29,77161.06,0.02,0.28913,0.00015,23.17825]
[1777465234951,34.29,77161.06,0.02,0.28913,0.00015,23.17825]
[1777465235040,34.29,77161.06,0.02,0.28913,0.00015,23.17825]
[1777465235128,34.29,77156.99,0.02,0.28854,0.00015,23.15467]
[1777465236091,34.29,77147.61,0.02,0.28717,0.00015,23.0999]
[1777465236473,34.29,77147.61,0.02,0.28717,0.00015,23.0999]
[1777465236637,34.29,77147.61,0.02,0.28717,0.00015,23.0999]
[1777465236705,34.29,77147.61,0.02,0.28717,0.00015,23.0999]
[1777465236820,34.29,77147.61,0.02,0.28717,0.00015,23.0999]
[1777465236964,34.29,77147.61,0.02,0.28717,0.00015,23.0999]
[1777465237090,34.29,77142.52,0.02,0.28643,0.00015,23.07023]
[1777465238572,34.29,77135.18,0.02,0.28536,0.00015,23.02686]
[1777465239009,34.29,77132.66,0.02,0.28499,0.00015,23.01193]
[1777465240018,34.29,77132.66,0.02,0.28499,0.00015,23.01193]
[1777465240580,34.29,77132.77,0.02,0.28501,0.00015,23.01257]
[1777465240681,34.29,77131.48,0.02,0.28482,0.00015,23.00492]
[1777465242721,34.29,77131.48,0.02,0.28482,0.00015,23.00492]
[1777465242856,34.29,77115.75,0.02,0.28252,0.00015,22.91137]
[1777465246233,34.29,77114.46,0.02,0.28234,0.00015,22.9039]
[1777465246326,34.29,77114.46,0.02,0.28234,0.00015,22.9039]
[1777465246361,34.29,77114.46,0.02,0.28234,0.00015,22.9039]
[1777465246693,34.29,77114.46,0.02,0.28234,0.00015,22.9039]
[1777465247089,34.29,77110.26,0.02,0.28173,0.00015,22.87887]
[1777465247561,34.29,77110.26,0.02,0.28173,0.00015,22.87887]
[1777465247581,34.29,77110.26,0.02,0.28173,0.00015,22.87887]
[1777465247654,34.29,77110.26,0.02,0.28173,0.00015,22.87887]
[1777465247669,34.29,77110.26,0.02,0.28173,0.00015,22.87887]
[1777465248186,34.29,77095.03,0.02,0.27953,0.00014,22.78772]
[1777465248386,34.29,77095.03,0.02,0.27953,0.00014,22.78772]
[1777465248454,34.29,77095.03,0.02,0.27953,0.00014,22.78772]
[1777465248468,34.29,77095.03,0.02,0.27953,0.00014,22.78772]
[1777465248716,34.29,77095.03,0.02,0.27953,0.00014,22.78772]
[1777465249136,34.29,77095.03,0.02,0.27953,0.00014,22.78772]
[1777465249164,34.29,77085.28,0.02,0.27813,0.00014,22.72908]
[1777465250125,34.29,77085.28,0.02,0.27813,0.00014,22.72908]
[1777465250452,34.29,77077.61,0.02,0.27703,0.00014,22.68289]
[1777465250461,34.29,77077.61,0.02,0.27703,0.00014,22.68289]
[1777465250467,34.29,77077.61,0.02,0.27703,0.00014,22.68289]
[1777465250707,34.29,77072.01,0.02,0.27622,0.00014,22.64884]
[1777465252225,34.3,77072.01,0.02,0.27623,0.00014,22.64917]
[1777465252229,34.3,77072.01,0.02,0.27623,0.00014,22.64917]
[1777465252575,34.3,77058.21,0.02,0.27426,0.00014,22.56526]
[1777465256699,34.3,77056.49,0.02,0.27403,0.00014,22.55575]
[1777465256771,34.3,77058.57,0.02,0.27434,0.00014,22.56891]
[1777465257550,34.3,77058.57,0.02,0.27434,0.00014,22.56891]
[1777465257576,34.3,77058.57,0.02,0.27434,0.00014,22.56891]
[1777465257721,34.3,77058.57,0.02,0.27434,0.00014,22.56891]
[1777465258073,34.3,77058.57,0.02,0.27434,0.00014,22.56891]
[1777465258162,34.31,77058.88,0.02,0.27441,0.00014,22.5716]
[1777465258489,34.31,77058.88,0.02,0.27441,0.00014,22.5716]
[1777465258591,34.31,77058.88,0.02,0.27441,0.00014,22.5716]
[1777465258795,34.31,77058.88,0.02,0.27441,0.00014,22.5716]
[1777465258916,34.31,77075.67,0.02,0.27683,0.00014,22.67426]
[1777465259330,34.31,77075.67,0.02,0.27683,0.00014,22.67426]
[1777465259379,34.31,77075.67,0.02,0.27683,0.00014,22.67426]
[1777465260030,34.31,77097.19,0.02,0.27994,0.00014,22.80451]
[1777465260576,34.31,77097.19,0.02,0.27994,0.00014,22.80451]
[1777465260720,34.31,77097.19,0.02,0.27994,0.00014,22.80451]
[1777465260731,34.31,77097.19,0.02,0.27994,0.00014,22.80451]
[1777465260881,34.31,77097.19,0.02,0.27994,0.00014,22.80451]
[1777465261196,34.31,77097.19,0.02,0.27994,0.00014,22.80451]
[1777465261209,34.31,77103.33,0.02,0.28083,0.00015,22.84153]
[1777465261518,34.31,77103.33,0.02,0.28083,0.00015,22.84153]
[1777465262066,34.31,77103.33,0.02,0.28083,0.00015,22.84153]
[1777465262167,34.31,77113.92,0.02,0.28239,0.00015,22.90557]
[1777465263228,34.31,77109.62,0.02,0.28176,0.00015,22.87987]
[1777465263811,34.31,77109.62,0.02,0.28176,0.00015,22.87987]
[1777465264052,34.31,77109.62,0.02,0.28176,0.00015,22.87987]
[1777465264636,34.32,77110.18,0.02,0.28189,0.00015,22.88492]
[1777465264672,34.32,77110.18,0.02,0.28189,0.00015,22.88492]
[1777465264853,34.32,77110.18,0.02,0.28189,0.00015,22.88492]
[1777465264985,34.32,77110.18,0.02,0.28189,0.00015,22.88492]
[1777465264999,34.32,77123.9,0.02,0.28389,0.00015,22.96667]
[1777465265894,34.32,77123.9,0.02,0.28389,0.00015,22.96667]
[1777465265936,34.32,77123.9,0.02,0.28389,0.00015,22.96667]
[1777465266009,34.32,77123.9,0.02,0.28389,0.00015,22.96667]
[1777465266164,34.32,77123.9,0.02,0.28389,0.00015,22.96667]
[1777465266202,34.32,77132.26,0.02,0.28513,0.00015,23.01736]
[1777465266358,34.32,77132.26,0.02,0.28513,0.00015,23.01736]
[1777465266465,34.32,77132.26,0.02,0.28513,0.00015,23.01736]
[1777465266886,34.32,77138.3,0.02,0.28602,0.00015,23.05336]
[1777465268664,34.32,77138.3,0.02,0.28602,0.00015,23.05336]
[1777465268753,34.32,77138.3,0.02,0.28602,0.00015,23.05336]
[1777465268765,34.33,77137.98,0.02,0.28599,0.00015,23.05177]
[1777465269620,34.33,77137.98,0.02,0.28599,0.00015,23.05177]
[1777465269960,34.33,77138.42,0.02,0.28606,0.00015,23.05495]
[1777465272771,34.33,77143.67,0.02,0.28685,0.00015,23.08642]
[1777465272783,34.33,77143.67,0.02,0.28685,0.00015,23.08642]
[1777465273057,34.33,77143.67,0.02,0.28685,0.00015,23.08642]
[1777465273067,34.33,77143.67,0.02,0.28685,0.00015,23.08642]
[1777465273157,34.33,77143.67,0.02,0.28685,0.00015,23.08642]
[1777465273117,34.33,77143.75,0.02,0.28687,0.00015,23.08715]
[1777465274552,34.33,77143.87,0.02,0.28688,0.00015,23.08786]
[1777465274911,34.33,77143.87,0.02,0.28688,0.00015,23.08786]
[1777465274919,34.33,77143.87,0.02,0.28688,0.00015,23.08786]
[1777465275149,34.33,77152.96,0.02,0.28823,0.00015,23.14166]
[1777465275888,34.33,77152.96,0.02,0.28823,0.00015,23.14166]
[1777465275916,34.33,77152.96,0.02,0.28823,0.00015,23.14166]
[1777465275960,34.33,77152.96,0.02,0.28823,0.00015,23.14166]
[1777465275989,34.33,77152.96,0.02,0.28823,0.00015,23.14166]
[1777465276051,34.33,77152.55,0.02,0.28817,0.00015,23.13926]
[1777465276387,34.33,77152.55,0.02,0.28817,0.00015,23.13926]
[1777465277002,34.34,77156.69,0.02,0.28879,0.00015,23.16387]
[1777465280467,34.34,77159.56,0.02,0.28922,0.00015,23.18096]
[1777465280471,34.34,77159.56,0.02,0.28922,0.00015,23.18096]
[1777465280481,34.34,77159.56,0.02,0.28922,0.00015,23.18096]
[1777465280631,34.34,77158.14,0.02,0.28901,0.00015,23.17283]
[1777465282988,34.34,77156.48,0.02,0.28877,0.00015,23.16329]
[1777465283043,34.34,77151.15,0.02,0.288,0.00015,23.13246]
[1777465287962,34.34,77147.04,0.02,0.28741,0.00015,23.10896]
[1777465288051,34.35,77147.45,0.02,0.28748,0.00015,23.11177]
[1777465288579,34.35,77147.45,0.02,0.28748,0.00015,23.11177]
[1777465288778,34.35,77145.75,0.02,0.28723,0.00015,23.10179]
[1777465291090,34.35,77154.74,0.02,0.28854,0.00015,23.1512]
[1777465295121,34.35,77152.5,0.02,0.28822,0.00015,23.13839]
[1777465295221,34.35,77149.72,0.02,0.28782,0.00015,23.12242]
[1777465297146,34.35,77146.82,0.02,0.2874,0.00015,23.10559]
[1777465297183,34.35,77146.29,0.02,0.28733,0.00015,23.10266]
[1777465301213,34.35,77145.57,0.02,0.28723,0.00015,23.09881]
[1777465301217,34.36,77144.86,0.02,0.28714,0.00015,23.09501]
[1777465303215,34.36,77144.86,0.02,0.28714,0.00015,23.09501]
[1777465305173,34.36,77147.59,0.02,0.28755,0.00015,23.11137]
[1777465305185,34.36,77147.59,0.02,0.28755,0.00015,23.11137]
[1777465306689,34.36,77147.8,0.02,0.28759,0.00015,23.11306]
[1777465307265,34.36,77147.8,0.02,0.28759,0.00015,23.11306]
[1777465307819,34.36,77147.23,0.02,0.28751,0.00015,23.10987]
[1777465309283,34.36,77146.47,0.02,0.2874,0.00015,23.10556]
[1777465309818,34.36,77146.47,0.02,0.2874,0.00015,23.10556]
[1777465310185,34.36,77146.47,0.02,0.2874,0.00015,23.10556]
[1777465311177,34.36,77146.79,0.02,0.28746,0.00015,23.10772]
[1777465311320,34.36,77152.26,0.02,0.28826,0.00015,23.13989]
[1777465312138,34.36,77152.26,0.02,0.28826,0.00015,23.13989]
[1777465312201,34.36,77152.15,0.02,0.28825,0.00015,23.13935]
[1777465312379,34.36,77152.15,0.02,0.28825,0.00015,23.13935]
[1777465312436,34.36,77152.15,0.02,0.28825,0.00015,23.13935]
[1777465312778,34.36,77152.15,0.02,0.28825,0.00015,23.13935]
[1777465313213,34.36,77136.0,0.02,0.28589,0.00015,23.04465]
[1777465313508,34.36,77136.0,0.02,0.28589,0.00015,23.04465]
[1777465313687,34.36,77136.0,0.02,0.28589,0.00015,23.04465]
[1777465314223,34.36,77136.0,0.02,0.28589,0.00015,23.04465]
[1777465313867,34.36,77136.0,0.02,0.28588,0.00015,23.04448]
[1777465315264,34.36,77136.0,0.02,0.28588,0.00015,23.04448]
[1777465314865,34.36,77124.3,0.02,0.28418,0.00015,22.97533]
[1777465315716,34.36,77124.3,0.02,0.28418,0.00015,22.97533]
[1777465315973,34.36,77124.3,0.02,0.28418,0.00015,22.97533]
[1777465320249,34.36,77125.64,0.02,0.28436,0.00015,22.98276]
[1777465320908,34.36,77127.17,0.02,0.28459,0.00015,22.99199]
[1777465322587,34.36,77129.93,0.02,0.285,0.00015,23.00857]
[1777465324397,34.36,77133.82,0.02,0.28558,0.00015,23.03203]
[1777465326247,34.37,77135.29,0.02,0.2858,0.00015,23.04094]
[1777465326252,34.37,77129.89,0.02,0.28502,0.00015,23.00932]
[1777465329521,34.37,77129.66,0.02,0.285,0.00015,23.00878]
[1777465329539,34.37,77129.66,0.02,0.285,0.00015,23.00878]
[1777465329973,34.37,77130.49,0.02,0.28513,0.00015,23.01395]
[1777465330691,34.37,77130.49,0.02,0.28513,0.00015,23.01395]
[1777465331530,34.37,77131.22,0.02,0.28525,0.00015,23.01853]
[1777465333285,34.37,77131.44,0.02,0.28529,0.00015,23.0201]
[1777465334000,34.39,77132.29,0.02,0.28549,0.00015,23.02805]
[1777465334520,34.39,77132.29,0.02,0.28549,0.00015,23.02805]
[1777465334638,34.39,77132.29,0.02,0.28549,0.00015,23.02805]
[1777465335289,34.39,77132.29,0.02,0.28549,0.00015,23.02805]
[1777465335017,34.39,77121.56,0.02,0.28392,0.00015,22.96456]
[1777465335866,34.39,77121.56,0.02,0.28392,0.00015,22.96456]
[1777465335875,34.39,77121.56,0.02,0.28392,0.00015,22.96456]
[1777465336163,34.39,77110.95,0.02,0.28238,0.00015,22.90152]
[1777465337797,34.39,77110.44,0.02,0.28231,0.00015,22.89849]
[1777465338189,34.39,77090.93,0.02,0.27948,0.00014,22.78175]
[1777465338461,34.39,77090.93,0.02,0.27948,0.00014,22.78175]
[1777465338571,34.39,77090.93,0.02,0.27948,0.00014,22.78175]
[1777465339258,34.39,77066.16,0.02,0.27592,0.00014,22.63216]
[1777465339749,34.39,77066.16,0.02,0.27592,0.00014,22.63216]
[1777465340046,34.39,77066.16,0.02,0.27592,0.00014,22.63216]
[1777465340243,34.39,77061.63,0.02,0.27528,0.00014,22.60489]
[1777465340443,34.39,77061.63,0.02,0.27528,0.00014,22.60489]
[1777465340459,34.39,77061.63,0.02,0.27528,0.00014,22.60489]
[1777465340467,34.39,77061.63,0.02,0.27528,0.00014,22.60489]
[1777465340770,34.39,77061.63,0.02,0.27528,0.00014,22.60489]
[1777465340788,34.39,77061.63,0.02,0.27528,0.00014,22.60489]
[1777465341064,34.39,77061.45,0.02,0.27526,0.00014,22.6041]
[1777465342224,34.39,77061.45,0.02,0.27526,0.00014,22.6041]
[1777465342731,34.39,77058.85,0.02,0.27489,0.00014,22.58855]
[1777465342846,34.39,77058.85,0.02,0.27489,0.00014,22.58855]
[1777465342870,34.39,77058.85,0.02,0.27489,0.00014,22.58855]
[1777465344607,34.39,77051.6,0.02,0.27387,0.00014,22.54498]
[1777465345352,34.39,77050.66,0.02,0.27374,0.00014,22.53924]
[1777465345479,34.39,77050.66,0.02,0.27374,0.00014,22.53924]
[1777465346206,34.39,77017.45,0.02,0.26902,0.00014,22.33504]
[1777465347107,34.41,77017.49,0.02,0.26912,0.00014,22.33929]
[1777465348616,34.45,77023.11,0.02,0.27018,0.00014,22.38505]
[1777465348822,34.45,77023.11,0.02,0.27018,0.00014,22.38505]
[1777465349120,34.47,77022.07,0.02,0.27016,0.00014,22.38386]
[1777465349957,34.47,77022.07,0.02,0.27016,0.00014,22.38386]
[1777465349976,34.47,77022.07,0.02,0.27016,0.00014,22.38386]
[1777465350250,34.47,77022.07,0.02,0.27016,0.00014,22.38386]
[1777465350332,34.49,77024.18,0.02,0.27058,0.00014,22.40205]
[1777465350925,34.49,77024.18,0.02,0.27058,0.00014,22.40205]
[1777465351134,34.49,77024.18,0.02,0.27056,0.00014,22.3982]
[1777465351888,34.49,77024.18,0.02,0.27056,0.00014,22.3982]
[1777465352362,34.49,77024.18,0.02,0.27056,0.00014,22.3982]
[1777465352297,34.51,77018.77,0.02,0.26991,0.00014,22.36974]
[1777465352449,34.51,77018.77,0.02,0.26991,0.00014,22.36974]
[1777465352496,34.51,77018.77,0.02,0.26991,0.00014,22.36974]
[1777465352821,34.51,77018.77,0.02,0.26991,0.00014,22.36974]
[1777465353032,34.51,77018.77,0.02,0.26991,0.00014,22.36974]
[1777465353253,34.51,77018.77,0.02,0.26991,0.00014,22.36974]
[1777465353339,34.53,77027.54,0.02,0.27127,0.00014,22.42836]
[1777465353561,34.53,77027.54,0.02,0.27127,0.00014,22.42836]
[1777465353791,34.53,77027.54,0.02,0.27127,0.00014,22.42836]
[1777465354190,34.53,77027.54,0.02,0.27127,0.00014,22.42836]
[1777465354303,34.53,77027.54,0.02,0.27127,0.00014,22.42836]
[1777465354335,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465354622,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465354748,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465354885,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465354917,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465355091,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465355178,34.57,77038.78,0.02,0.27309,0.00014,22.50631]
[1777465355190,34.57,77028.12,0.02,0.27157,0.00014,22.44117]
[1777465356631,34.57,77028.12,0.02,0.27158,0.00014,22.44153]
[1777465356651,34.57,77028.12,0.02,0.27158,0.00014,22.44153]
[1777465356772,34.57,77028.12,0.02,0.27158,0.00014,22.44153]
[1777465357290,34.59,77029.15,0.02,0.27185,0.00014,22.45287]
[1777465357805,34.59,77029.15,0.02,0.27185,0.00014,22.45287]
[1777465358190,34.59,77029.15,0.02,0.27186,0.00014,22.45328]
[1777465358780,34.59,77029.15,0.02,0.27186,0.00014,22.45328]
[1777465359197,34.59,77032.09,0.02,0.27229,0.00014,22.47165]
[1777465360001,34.59,77032.09,0.02,0.27229,0.00014,22.47165]
[1777465360038,34.59,77032.09,0.02,0.27229,0.00014,22.47165]
[1777465360161,34.59,77032.09,0.02,0.27229,0.00014,22.47165]
[1777465360307,34.59,77032.09,0.02,0.27229,0.00014,22.47165]
[1777465360262,34.59,77023.94,0.02,0.27113,0.00014,22.42179]
[1777465360556,34.59,77023.94,0.02,0.27113,0.00014,22.42179]
[1777465360834,34.59,77023.94,0.02,0.27113,0.00014,22.42179]
[1777465361015,34.59,77023.94,0.02,0.27113,0.00014,22.42179]
[1777465361111,34.59,77023.94,0.02,0.27113,0.00014,22.42179]
[1777465361213,34.59,77024.31,0.02,0.27119,0.00014,22.42443]
[1777465361773,34.59,77024.31,0.02,0.27119,0.00014,22.42443]
[1777465361901,34.59,77024.31,0.02,0.27119,0.00014,22.42443]
[1777465361994,34.59,77024.31,0.02,0.27119,0.00014,22.42443]
[1777465362176,34.59,77024.31,0.02,0.27119,0.00014,22.42443]
[1777465362301,34.6,76973.08,0.02,0.26406,0.00014,22.11032]
[1777465362453,34.6,76973.08,0.02,0.26406,0.00014,22.11032]
[1777465363303,34.61,76945.48,0.02,0.26022,0.00014,21.93743]
[1777465363762,34.61,76945.48,0.02,0.26022,0.00014,21.93743]
[1777465364245,34.64,76946.01,0.02,0.2605,0.00014,21.94938]
[1777465364516,34.64,76946.01,0.02,0.2605,0.00014,21.94938]
[1777465364768,34.64,76946.01,0.02,0.2605,0.00014,21.94938]
[1777465365149,34.64,76946.01,0.02,0.2605,0.00014,21.94938]
[1777465365184,34.64,76946.01,0.02,0.2605,0.00014,21.94938]
[1777465365268,34.64,76947.33,0.02,0.26068,0.00014,21.9577]
[1777465366218,34.64,76947.33,0.02,0.26068,0.00014,21.9577]
[1777465366296,34.67,76949.21,0.02,0.26112,0.00014,21.97732]
[1777465366973,34.67,76949.21,0.02,0.26112,0.00014,21.97732]
[1777465367273,34.67,76949.21,0.02,0.26114,0.00014,21.97801]
[1777465367462,34.67,76949.21,0.02,0.26114,0.00014,21.97801]
[1777465368105,34.67,76949.21,0.02,0.26114,0.00014,21.97801]
[1777465368293,34.7,76962.2,0.02,0.26311,0.00014,22.06682]
[1777465368473,34.7,76962.2,0.02,0.26311,0.00014,22.06682]
[1777465368969,34.7,76962.2,0.02,0.26311,0.00014,22.06682]
[1777465369135,34.7,76962.2,0.02,0.26311,0.00014,22.06682]
[1777465369308,34.72,77003.16,0.02,0.26899,0.00014,22.32692]
[1777465369702,34.72,77003.16,0.02,0.26899,0.00014,22.32692]
[1777465370278,34.72,77003.16,0.02,0.26899,0.00014,22.32692]
[1777465370364,34.72,77003.16,0.02,0.26899,0.00014,22.32692]
[1777465370369,34.74,77021.22,0.02,0.27167,0.00014,22.44319]
[1777465370438,34.74,77021.22,0.02,0.27167,0.00014,22.44319]
[1777465370822,34.74,77021.22,0.02,0.27167,0.00014,22.44319]
[1777465371173,34.74,77021.22,0.02,0.27167,0.00014,22.44319]
[1777465371288,34.74,77021.22,0.02,0.27167,0.00014,22.44319]
[1777465371305,34.75,77021.95,0.02,0.27178,0.00014,22.44806]
[1777465372107,34.75,77021.95,0.02,0.27178,0.00014,22.44806]
[1777465372313,34.75,77030.76,0.02,0.27304,0.00014,22.50193]
[1777465373319,34.75,77039.52,0.02,0.27428,0.00014,22.55525]
[1777465373711,34.75,77039.52,0.02,0.27428,0.00014,22.55525]
[1777465374294,34.75,77039.52,0.02,0.27428,0.00014,22.55525]
[1777465374333,34.75,77038.18,0.02,0.2741,0.00014,22.54768]
[1777465375205,34.75,77038.18,0.02,0.2741,0.00014,22.54768]
[1777465375265,34.75,77038.18,0.02,0.2741,0.00014,22.54768]
[1777465375284,34.75,77038.09,0.02,0.27409,0.00014,22.54714]
[1777465375657,34.75,77038.09,0.02,0.27409,0.00014,22.54714]
[1777465375759,34.75,77038.09,0.02,0.27409,0.00014,22.54714]
[1777465375875,34.75,77038.09,0.02,0.27409,0.00014,22.54714]
[1777465376374,34.75,77038.09,0.02,0.27409,0.00014,22.54714]
[1777465375953,34.75,77033.78,0.02,0.27349,0.00014,22.52133]
[1777465376661,34.75,77033.78,0.02,0.27349,0.00014,22.52133]
[1777465377062,34.75,77033.78,0.02,0.27349,0.00014,22.52133]
[1777465377233,34.75,77033.78,0.02,0.27349,0.00014,22.52133]
[1777465377268,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465377466,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465377741,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465377839,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465378109,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465378299,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465378351,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465378385,34.75,77000.12,0.02,0.26875,0.00014,22.31626]
[1777465378188,34.77,76986.22,0.02,0.26693,0.00014,22.23582]
[1777465378409,34.77,76986.22,0.02,0.26693,0.00014,22.23582]
[1777465378454,34.77,76986.22,0.02,0.26693,0.00014,22.23582]
[1777465378972,34.77,76986.22,0.02,0.26693,0.00014,22.23582]
[1777465379089,34.77,76996.65,0.02,0.2684,0.00014,22.30054]
[1777465380236,34.77,76996.65,0.02,0.2684,0.00014,22.30054]
[1777465380252,34.77,76996.65,0.02,0.2684,0.00014,22.30054]
[1777465380329,34.77,76996.65,0.02,0.2684,0.00014,22.30054]
[1777465380352,34.77,76996.65,0.02,0.2684,0.00014,22.30054]
[1777465380327,34.78,76995.31,0.02,0.26822,0.00014,22.29272]
[1777465381347,34.78,76995.31,0.02,0.26822,0.00014,22.29272]
[1777465381622,34.78,76990.88,0.02,0.26761,0.00014,22.26588]
[1777465381710,34.78,76990.88,0.02,0.26761,0.00014,22.26588]
[1777465381956,34.78,76990.88,0.02,0.26761,0.00014,22.26588]
[1777465382253,34.78,76990.88,0.02,0.26761,0.00014,22.26588]
[1777465382411,34.78,77000.79,0.02,0.26901,0.00014,22.32724]
[1777465382709,34.78,77000.79,0.02,0.26901,0.00014,22.32724]
[1777465383294,34.78,77000.79,0.02,0.26901,0.00014,22.32724]
[1777465383396,34.78,77028.79,0.02,0.27297,0.00014,22.49868]
[1777465383638,34.78,77046.89,0.02,0.27553,0.00014,22.60803]
[1777465385001,34.78,77046.89,0.02,0.27553,0.00014,22.60803]
[1777465385103,34.78,77046.42,0.02,0.27547,0.00014,22.60541]
[1777465385999,34.78,77046.42,0.02,0.27547,0.00014,22.60541]
[1777465386162,34.78,77046.42,0.02,0.27547,0.00014,22.60541]
[1777465386261,34.78,77046.42,0.02,0.27547,0.00014,22.60541]
[1777465386344,34.78,77048.52,0.02,0.27577,0.00014,22.61825]
[1777465386511,34.78,77048.52,0.02,0.27577,0.00014,22.61825]
[1777465386582,34.78,77044.39,0.02,0.27519,0.00014,22.59359]
[1777465389332,34.78,77044.63,0.02,0.27523,0.00014,22.59525]
[1777465389364,34.79,77050.39,0.02,0.27606,0.00014,22.6303]
[1777465390298,34.79,77050.39,0.02,0.27606,0.00014,22.6303]
[1777465390368,34.79,77054.88,0.02,0.2767,0.00014,22.6574]
[1777465390577,34.79,77054.88,0.02,0.2767,0.00014,22.6574]
[1777465390621,34.79,77054.88,0.02,0.2767,0.00014,22.6574]
[1777465390976,34.79,77057.84,0.02,0.27712,0.00014,22.67514]
[1777465391638,34.79,77057.84,0.02,0.27712,0.00014,22.67514]
[1777465392086,34.79,77057.84,0.02,0.27712,0.00014,22.67514]
[1777465392276,34.79,77066.52,0.02,0.27836,0.00014,22.72716]
[1777465392692,34.79,77066.52,0.02,0.27836,0.00014,22.72716]
[1777465392790,34.79,77066.52,0.02,0.27836,0.00014,22.72716]
[1777465393162,34.79,77084.5,0.02,0.28094,0.00014,22.83428]
[1777465393695,34.79,77084.5,0.02,0.28094,0.00014,22.83428]
[1777465394194,34.79,77095.58,0.02,0.28253,0.00014,22.90006]
[1777465395220,34.79,77095.58,0.02,0.28253,0.00014,22.90006]
[1777465395289,34.79,77095.58,0.02,0.28253,0.00014,22.90006]
[1777465395329,34.79,77095.58,0.02,0.28253,0.00014,22.90006]
[1777465395370,34.79,77095.58,0.02,0.28253,0.00014,22.90006]
[1777465395428,34.79,77098.86,0.02,0.28302,0.00014,22.91994]
[1777465396205,34.79,77098.86,0.02,0.28302,0.00014,22.91994]
[1777465396358,34.79,77098.86,0.02,0.28302,0.00014,22.91994]
[1777465396435,34.79,77094.36,0.02,0.28238,0.00014,22.89377]
[1777465400339,34.8,77097.98,0.02,0.28292,0.00014,22.91567]
[1777465403282,34.8,77095.74,0.02,0.28263,0.00014,22.90372]
[1777465403405,34.8,77097.03,0.02,0.28282,0.00014,22.91161]
[1777465404195,34.8,77097.03,0.02,0.28282,0.00014,22.91161]
[1777465404281,34.8,77091.15,0.02,0.28198,0.00014,22.87699]
[1777465405280,34.8,77091.15,0.02,0.28198,0.00014,22.87699]
[1777465405515,34.81,77084.24,0.02,0.28099,0.00014,22.83651]
[1777465405529,34.81,77084.24,0.02,0.28099,0.00014,22.83651]
[1777465405549,34.81,77084.24,0.02,0.28099,0.00014,22.83651]
[1777465406125,34.81,77084.24,0.02,0.28099,0.00014,22.83651]
[1777465406387,34.81,77076.31,0.02,0.27986,0.00014,22.78957]
[1777465406525,34.81,77076.31,0.02,0.27986,0.00014,22.78957]
[1777465407236,34.81,77076.31,0.02,0.27986,0.00014,22.78957]
[1777465410438,34.81,77080.57,0.02,0.28047,0.00014,22.81494]
[1777465411360,34.81,77084.58,0.02,0.28105,0.00014,22.83868]
[1777465411444,34.81,77082.89,0.02,0.28078,0.00014,22.82488]
[1777465411670,34.81,77082.89,0.02,0.28078,0.00014,22.82488]
[1777465413473,34.81,77093.76,0.02,0.28235,0.00014,22.88974]
[1777465414436,34.81,77093.76,0.02,0.28235,0.00014,22.88974]
[1777465415031,34.81,77097.44,0.02,0.28289,0.00014,22.91172]
[1777465420739,34.82,77091.05,0.02,0.28202,0.00014,22.87601]
[1777465421719,34.82,77091.05,0.02,0.28202,0.00014,22.87601]
[1777465423633,34.82,77095.9,0.02,0.28274,0.00014,22.9055]
[1777465425996,34.82,77091.92,0.02,0.28218,0.00014,22.88238]
[1777465426335,34.82,77091.92,0.02,0.28218,0.00014,22.88238]
[1777465426432,34.82,77091.92,0.02,0.28218,0.00014,22.88238]
[1777465426393,34.83,77088.93,0.02,0.28177,0.00014,22.86538]
[1777465427257,34.83,77078.6,0.02,0.28029,0.00014,22.80432]
[1777465432823,34.83,77075.65,0.02,0.27987,0.00014,22.78689]
[1777465434856,34.83,77077.04,0.02,0.28007,0.00014,22.79516]
[1777465435231,34.83,77077.04,0.02,0.28007,0.00014,22.79516]
[1777465435414,34.83,77072.56,0.02,0.27943,0.00014,22.76863]
[1777465436381,34.83,77072.56,0.02,0.27943,0.00014,22.76863]
[1777465436694,34.83,77069.71,0.02,0.27903,0.00014,22.75174]
[1777465437239,34.83,77069.71,0.02,0.27903,0.00014,22.75174]
[1777465437340,34.83,77069.19,0.02,0.27895,0.00014,22.74864]
[1777465441048,34.83,77070.39,0.02,0.27913,0.00014,22.75598]
[1777465442173,34.83,77070.13,0.02,0.27909,0.00014,22.7545]
[1777465443359,34.83,77071.39,0.02,0.27927,0.00014,22.76206]
[1777465443400,34.83,77071.39,0.02,0.27927,0.00014,22.76206]
[1777465443725,34.83,77073.9,0.02,0.27963,0.00014,22.77704]
[1777465444305,34.83,77073.9,0.02,0.27963,0.00014,22.77704]
[1777465444431,34.83,77055.17,0.02,0.27697,0.00014,22.66552]
[1777465444633,34.83,77055.17,0.02,0.27697,0.00014,22.66552]
[1777465445204,34.83,77044.15,0.02,0.27541,0.00014,22.59942]
[1777465446197,34.83,77044.15,0.02,0.27541,0.00014,22.59942]
[1777465446385,34.83,77048.85,0.02,0.27608,0.00014,22.62781]
[1777465448156,34.83,77049.86,0.02,0.27623,0.00014,22.63408]
[1777465448225,34.83,77049.86,0.02,0.27623,0.00014,22.63408]
[1777465448355,34.83,77049.86,0.02,0.27623,0.00014,22.63408]
[1777465448412,34.83,77049.86,0.02,0.27623,0.00014,22.63408]
[1777465449928,34.83,77050.39,0.02,0.27631,0.00014,22.63763]
[1777465450167,34.83,77064.71,0.02,0.27835,0.00014,22.7234]
[1777465450898,34.83,77064.71,0.02,0.27835,0.00014,22.7234]
[1777465452304,34.83,77064.71,0.02,0.27835,0.00014,22.72353]
[1777465452355,34.83,77067.44,0.02,0.27874,0.00014,22.73987]
[1777465457649,34.84,77070.4,0.02,0.27918,0.00014,22.75817]
[1777465458949,34.84,77070.4,0.02,0.27919,0.00014,22.75831]
[1777465459009,34.84,77071.83,0.02,0.27939,0.00014,22.76695]
[1777465460533,34.84,77075.2,0.02,0.27988,0.00014,22.78708]
[1777465460992,34.84,77075.2,0.02,0.27988,0.00014,22.78708]
[1777465463279,34.84,77087.26,0.02,0.28162,0.00014,22.85902]
[1777465467042,34.85,77086.15,0.02,0.28149,0.00014,22.85353]
[1777465467143,34.85,77084.22,0.02,0.28122,0.00014,22.84247]
[1777465472753,34.86,77080.41,0.02,0.28069,0.00014,22.81793]
[1777465477428,34.86,77090.47,0.02,0.28217,0.00014,22.87865]
[1777465481229,34.87,77092.6,0.02,0.2825,0.00014,22.89243]
[1777465481440,34.87,77092.6,0.02,0.2825,0.00014,22.89243]
[1777465481520,34.87,77097.55,0.02,0.28323,0.00014,22.92209]
[1777465482176,34.87,77097.2,0.02,0.28318,0.00014,22.92004]
[1777465484233,34.87,77097.25,0.02,0.28319,0.00014,22.92061]
[1777465484637,34.87,77095.84,0.02,0.283,0.00014,22.91261]
[1777465484646,34.87,77095.84,0.02,0.283,0.00014,22.91261]
[1777465485260,34.87,77095.84,0.02,0.283,0.00014,22.91261]
[1777465485277,34.87,77095.84,0.02,0.283,0.00014,22.91261]
[1777465485288,34.87,77091.63,0.02,0.2824,0.00014,22.88817]
[1777465490233,34.88,77083.21,0.02,0.28123,0.00014,22.84]
[1777465493314,34.88,77085.66,0.02,0.28159,0.00014,22.85471]
[1777465493353,34.88,77085.66,0.02,0.28159,0.00014,22.85471]
[1777465494758,34.88,77088.1,0.02,0.28195,0.00014,22.86933]
[1777465495267,34.88,77087.66,0.02,0.28189,0.00014,22.86686]
[1777465495886,34.88,77087.66,0.02,0.28189,0.00014,22.86686]
[1777465497412,34.88,77092.1,0.02,0.28253,0.00014,22.89327]
[1777465500815,34.89,77094.05,0.02,0.28284,0.00014,22.9058]
[1777465501446,34.89,77094.05,0.02,0.28284,0.00014,22.9058]
[1777465501436,34.89,77089.85,0.02,0.28224,0.00014,22.88141]
[1777465502108,34.89,77089.85,0.02,0.28224,0.00014,22.88141]
[1777465502319,34.89,77089.85,0.02,0.28225,0.00014,22.88168]
[1777465503281,34.89,77089.85,0.02,0.28225,0.00014,22.88168]
[1777465503335,34.89,77089.85,0.02,0.28225,0.00014,22.88168]
[1777465503457,34.89,77089.85,0.02,0.28225,0.00014,22.88168]
[1777465507333,34.9,77097.63,0.02,0.28339,0.00014,22.92843]
[1777465507414,34.9,77099.71,0.02,0.2837,0.00014,22.94083]
[1777465509514,34.9,77099.71,0.02,0.2837,0.00014,22.94106]
[1777465509545,34.9,77099.71,0.02,0.2837,0.00014,22.94106]
[1777465510041,34.9,77102.17,0.02,0.28406,0.00014,22.95565]
[1777465510383,34.9,77104.29,0.02,0.28437,0.00014,22.96824]
[1777465512399,34.9,77113.56,0.02,0.28571,0.00014,23.02257]
[1777465517434,34.9,77116.3,0.02,0.28613,0.00014,23.03927]
[1777465520116,34.91,77117.93,0.02,0.28637,0.00014,23.04895]
[1777465520455,34.91,77116.26,0.02,0.28613,0.00014,23.03927]
[1777465522470,34.91,77107.47,0.02,0.28487,0.00014,22.98858]
[1777465525728,34.91,77108.58,0.02,0.28504,0.00014,22.99538]
[1777465529774,34.91,77110.12,0.02,0.28528,0.00014,23.00515]
[1777465530484,34.91,77110.12,0.02,0.28528,0.00014,23.00515]
[1777465530536,34.91,77110.49,0.02,0.28534,0.00014,23.00746]
[1777465532004,34.91,77110.49,0.02,0.28532,0.00014,23.00383]
[1777465532540,34.91,77110.46,0.02,0.28532,0.00014,23.00381]
[1777465533301,34.91,77110.46,0.02,0.28532,0.00014,23.00381]
[1777465533478,34.91,77110.46,0.02,0.28532,0.00014,23.00381]
[1777465533562,34.91,77110.46,0.02,0.28532,0.00014,23.00381]
[1777465533569,34.91,77110.46,0.02,0.28532,0.00014,23.00381]
[1777465533572,34.91,77110.46,0.02,0.28532,0.00014,23.00381]
[1777465533549,34.91,77112.43,0.02,0.2856,0.00014,23.01526]
[1777465533617,34.91,77112.43,0.02,0.2856,0.00014,23.01526]
[1777465533696,34.91,77112.43,0.02,0.2856,0.00014,23.01526]
[1777465533770,34.91,77112.43,0.02,0.2856,0.00014,23.01526]
[1777465534356,34.91,77112.43,0.02,0.2856,0.00014,23.01526]
[1777465534555,34.92,77101.17,0.02,0.284,0.00014,22.95004]
[1777465534608,34.92,77101.17,0.02,0.284,0.00014,22.95004]
[1777465534764,34.92,77101.17,0.02,0.284,0.00014,22.95004]
[1777465535291,34.92,77101.17,0.02,0.284,0.00014,22.95004]
[1777465535561,34.92,77090.22,0.02,0.28243,0.00014,22.88584]
[1777465536567,34.92,77077.26,0.02,0.28057,0.00014,22.80952]
[1777465537893,34.92,77075.23,0.02,0.28029,0.00014,22.79753]
[1777465537960,34.92,77075.23,0.02,0.28029,0.00014,22.79753]
[1777465538581,34.92,77074.27,0.02,0.28015,0.00014,22.79185]
[1777465540500,34.92,77076.36,0.02,0.28045,0.00014,22.8042]
[1777465541429,34.92,77076.06,0.02,0.2804,0.00014,22.80241]
[1777465541624,34.92,77075.79,0.02,0.28036,0.00014,22.80081]
[1777465541932,34.92,77075.79,0.02,0.28036,0.00014,22.80081]
[1777465541950,34.92,77075.79,0.02,0.28036,0.00014,22.80081]
[1777465542306,34.92,77075.79,0.02,0.28036,0.00014,22.80081]
[1777465542359,34.92,77070.21,0.02,0.27957,0.00014,22.76781]
[1777465547143,34.92,77067.79,0.02,0.27923,0.00014,22.75363]
[1777465547306,34.92,77067.79,0.02,0.27923,0.00014,22.75363]
[1777465547445,34.92,77067.79,0.02,0.27923,0.00014,22.75363]
[1777465547449,34.92,77067.79,0.02,0.27923,0.00014,22.75363]
[1777465547543,34.92,77070.0,0.02,0.27955,0.00014,22.76677]
[1777465547990,34.92,77070.0,0.02,0.27955,0.00014,22.76677]
[1777465548025,34.92,77060.53,0.02,0.2782,0.00014,22.7106]
[1777465550076,34.92,77052.86,0.02,0.27711,0.00014,22.665]
[1777465550156,34.92,77053.01,0.02,0.27714,0.00014,22.66603]
[1777465555702,34.92,77055.13,0.02,0.27746,0.00014,22.6794]
[1777465559091,34.92,77052.38,0.02,0.27707,0.00014,22.66326]
[1777465559588,34.92,77052.38,0.02,0.27707,0.00014,22.66326]
[1777465559175,34.92,77057.32,0.02,0.27778,0.00014,22.69283]
[1777465559833,34.92,77062.37,0.02,0.2785,0.00014,22.72297]
[1777465561707,34.92,77064.44,0.02,0.27879,0.00014,22.7354]
[1777465562160,34.92,77064.44,0.02,0.27879,0.00014,22.7354]
[1777465562248,34.92,77070.38,0.02,0.27964,0.00014,22.77061]
[1777465564178,34.92,77075.31,0.02,0.28034,0.00014,22.79979]
[1777465564487,34.92,77079.02,0.02,0.28087,0.00014,22.82169]
[1777465567422,34.92,77081.07,0.02,0.28116,0.00014,22.83373]
[1777465567435,34.92,77081.07,0.02,0.28116,0.00014,22.83373]
[1777465571258,34.92,77074.89,0.02,0.28028,0.00014,22.79722]
[1777465572268,34.92,77075.23,0.02,0.28033,0.00014,22.79924]
[1777465578049,34.92,77079.11,0.02,0.28088,0.00014,22.82207]
[1777465583287,34.92,77081.65,0.02,0.28124,0.00014,22.83694]
[1777465588937,34.93,77080.76,0.02,0.28116,0.00014,22.83337]
[1777465593971,34.94,77085.52,0.02,0.28185,0.00014,22.85924]
[1777465595159,34.94,77085.52,0.02,0.28185,0.00014,22.85924]
[1777465595476,34.94,77087.57,0.02,0.28216,0.00014,22.87193]
[1777465599886,34.95,77090.09,0.02,0.28255,0.00014,22.88798]
[1777465600535,34.95,77090.09,0.02,0.28255,0.00014,22.88798]
[1777465600593,34.95,77095.9,0.02,0.28339,0.00014,22.92231]
[1777465601700,34.95,77095.9,0.02,0.28339,0.00014,22.92231]
[1777465602616,34.95,77095.9,0.02,0.28339,0.00014,22.92231]
[1777465602144,34.95,77105.61,0.02,0.28479,0.00014,22.97922]
[1777465603066,34.95,77105.61,0.02,0.28479,0.00014,22.97922]
[1777465603075,34.95,77105.61,0.02,0.28479,0.00014,22.97922]
[1777465603077,34.95,77105.61,0.02,0.28479,0.00014,22.97922]
[1777465603134,34.95,77105.69,0.02,0.28481,0.00014,22.97991]
[1777465604435,34.95,77105.69,0.02,0.28481,0.00014,22.97991]
[1777465604631,34.95,77105.69,0.02,0.28481,0.00014,22.97991]
[1777465604644,34.95,77105.69,0.02,0.28481,0.00014,22.97991]
[1777465604654,34.95,77108.74,0.02,0.28525,0.00014,22.99786]
[1777465604688,34.95,77108.74,0.02,0.28525,0.00014,22.99786]
[1777465604691,34.95,77108.74,0.02,0.28525,0.00014,22.99786]
[1777465606647,34.95,77108.74,0.02,0.28526,0.00014,22.99808]
[1777465607072,34.95,77107.92,0.02,0.28515,0.00014,22.99368]
[1777465609099,34.95,77113.13,0.02,0.2859,0.00014,23.02413]
[1777465609112,34.95,77113.13,0.02,0.2859,0.00014,23.02413]
[1777465612704,34.96,77106.39,0.02,0.28495,0.00014,22.98572]
[1777465613114,34.96,77108.52,0.02,0.28527,0.00014,22.99831]
[1777465614887,34.96,77110.7,0.02,0.28558,0.00014,23.01116]
[1777465615128,34.96,77111.33,0.02,0.28568,0.00014,23.015]
[1777465620163,34.96,77115.08,0.02,0.28624,0.00014,23.03755]
[1777465620864,34.96,77115.08,0.02,0.28624,0.00014,23.03755]
[1777465621171,34.96,77115.28,0.02,0.28627,0.00014,23.03886]
[1777465626205,34.97,77110.21,0.02,0.28557,0.00014,23.01033]
[1777465627279,34.97,77110.21,0.02,0.28557,0.00014,23.01033]
[1777465627369,34.97,77110.21,0.02,0.28557,0.00014,23.01033]
[1777465627386,34.97,77110.21,0.02,0.28557,0.00014,23.01033]
[1777465627454,34.97,77110.21,0.02,0.28557,0.00014,23.01033]
[1777465633254,34.97,77110.69,0.02,0.28567,0.00014,23.01436]
[1777465638482,34.98,77111.83,0.02,0.28585,0.00014,23.02187]
[1777465641161,34.98,77113.02,0.02,0.28603,0.00014,23.02912]
[1777465641336,34.98,77116.45,0.02,0.28653,0.00014,23.04914]
[1777465643879,34.98,77119.65,0.02,0.287,0.00014,23.06794]
[1777465644336,34.98,77123.4,0.02,0.28754,0.00014,23.0897]
[1777465645125,34.98,77123.4,0.02,0.28754,0.00014,23.0897]
[1777465645239,34.98,77123.4,0.02,0.28754,0.00014,23.0897]
[1777465647865,34.98,77127.97,0.02,0.28821,0.00014,23.11628]
[1777465648552,34.98,77139.29,0.02,0.28984,0.00014,23.18127]
[1777465651122,34.98,77139.78,0.02,0.28991,0.00014,23.18411]
[1777465651385,34.98,77139.54,0.02,0.28985,0.00014,23.17897]
[1777465653581,34.98,77139.23,0.02,0.28981,0.00014,23.1772]
[1777465654034,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465654056,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465654147,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465654161,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465654405,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465655167,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465655176,34.98,77137.73,0.02,0.28959,0.00014,23.16864]
[1777465655444,34.98,77127.49,0.02,0.28812,0.00014,23.10991]
[1777465656486,34.98,77127.49,0.02,0.28812,0.00014,23.10991]
[1777465656498,34.98,77127.49,0.02,0.28812,0.00014,23.10991]
[1777465656581,34.98,77121.11,0.02,0.2872,0.00014,23.0732]
[1777465658237,34.98,77122.25,0.02,0.28737,0.00014,23.07995]
[1777465659191,34.98,77123.48,0.02,0.28755,0.00014,23.08704]
[1777465659204,34.98,77123.48,0.02,0.28755,0.00014,23.08704]
[1777465659442,34.98,77123.66,0.02,0.28757,0.00014,23.08818]
[1777465664593,34.99,77128.69,0.02,0.28831,0.00014,23.11748]
[1777465665212,34.99,77130.24,0.02,0.28854,0.00014,23.12653]
[1777465666746,34.99,77130.19,0.02,0.28853,0.00014,23.12624]
[1777465667251,34.99,77134.61,0.02,0.28917,0.00014,23.15166]
[1777465667492,34.99,77134.61,0.02,0.28917,0.00014,23.15166]
[1777465667697,34.99,77109.58,0.02,0.28557,0.00014,23.00739]
[1777465667738,34.99,77109.58,0.02,0.28557,0.00014,23.00739]
[1777465668250,34.99,77109.58,0.02,0.28557,0.00014,23.00739]
[1777465668312,34.99,77109.58,0.02,0.28557,0.00014,23.00739]
[1777465668351,34.99,77109.58,0.02,0.28557,0.00014,23.00739]
[1777465668502,34.99,77109.58,0.02,0.28557,0.00014,23.00739]
[1777465668590,34.99,77084.81,0.02,0.28202,0.00014,22.86294]
[1777465668814,34.99,77084.81,0.02,0.28202,0.00014,22.86294]
[1777465669105,34.99,77084.81,0.02,0.28202,0.00014,22.86294]
[1777465669112,34.99,77084.81,0.02,0.28202,0.00014,22.86294]
[1777465669123,34.99,77084.81,0.02,0.28202,0.00014,22.86294]
[1777465669313,34.99,77084.81,0.02,0.28202,0.00014,22.86294]
[1777465669513,34.99,77084.52,0.02,0.28199,0.00014,22.86141]
[1777465670059,34.99,77084.52,0.02,0.28199,0.00014,22.86141]
[1777465670071,34.99,77084.52,0.02,0.28199,0.00014,22.86141]
[1777465670166,34.99,77084.52,0.02,0.28199,0.00014,22.86141]
[1777465670292,34.99,77084.52,0.02,0.28199,0.00014,22.86141]
[1777465670518,34.99,77078.53,0.02,0.28114,0.00014,22.82654]
[1777465670968,34.99,77078.53,0.02,0.28114,0.00014,22.82654]
[1777465672830,34.99,77063.23,0.02,0.27897,0.00014,22.73622]
[1777465672844,34.99,77063.23,0.02,0.27897,0.00014,22.73622]
[1777465672854,34.99,77063.23,0.02,0.27897,0.00014,22.73622]
[1777465673540,34.99,77063.23,0.02,0.27897,0.00014,22.73625]
[1777465675475,34.99,77064.31,0.02,0.27912,0.00014,22.7427]
[1777465675552,34.99,77066.6,0.02,0.27945,0.00014,22.75628]
[1777465680588,34.99,77071.12,0.02,0.28009,0.00014,22.78306]
[1777465685624,34.99,77069.52,0.02,0.27986,0.00014,22.77362]
[1777465687110,34.99,77069.74,0.02,0.2799,0.00014,22.77492]
[1777465687638,34.99,77071.24,0.02,0.28011,0.00014,22.78377]
[1777465687859,34.99,77071.24,0.02,0.28011,0.00014,22.78377]
[1777465689230,34.99,77074.28,0.02,0.28054,0.00014,22.80169]
[1777465689652,34.99,77077.45,0.02,0.281,0.00014,22.82072]
[1777465690887,34.99,77083.07,0.02,0.28181,0.00014,22.85408]
[1777465691574,34.99,77083.07,0.02,0.28181,0.00014,22.85408]
[1777465691667,34.99,77084.47,0.02,0.28202,0.00014,22.8626]
[1777465696700,35.0,77088.94,0.02,0.2827,0.00014,22.89034]
[1777465697628,35.0,77088.94,0.02,0.2827,0.00014,22.89034]
[1777465697729,35.0,77087.99,0.02,0.28257,0.00014,22.88503]
[1777465699953,35.01,77088.95,0.02,0.28272,0.00014,22.89114]
[1777465700411,35.01,77088.95,0.02,0.28272,0.00014,22.89114]
[1777465701830,35.01,77090.73,0.02,0.28298,0.00014,22.90201]
[1777465703414,35.01,77091.5,0.02,0.2831,0.00014,22.90673]
[1777465704352,35.01,77091.47,0.02,0.2831,0.00014,22.90677]
[1777465705711,35.01,77092.33,0.02,0.28323,0.00014,22.91201]
[1777465705764,35.01,77093.85,0.02,0.28345,0.00014,22.92108]
[1777465711788,35.02,77096.17,0.02,0.28381,0.00014,22.93559]
[1777465711884,35.02,77092.37,0.02,0.28324,0.00014,22.90981]
[1777465713309,35.02,77092.37,0.02,0.28324,0.00014,22.90981]
[1777465713816,35.02,77089.75,0.02,0.28287,0.00014,22.89471]
[1777465714206,35.02,77090.72,0.02,0.28302,0.00014,22.9006]
[1777465719863,35.02,77096.55,0.02,0.28388,0.00014,22.93578]
[1777465724899,35.03,77098.46,0.02,0.28418,0.00014,22.94777]
[1777465729933,35.03,77101.65,0.02,0.28466,0.00014,22.96714]
[1777465732059,35.03,77102.18,0.02,0.28474,0.00014,22.97038]
[1777465734047,35.03,77104.16,0.02,0.28503,0.00014,22.98218]
[1777465734102,35.03,77106.43,0.02,0.28536,0.00014,22.99549]
[1777465739800,35.04,77106.96,0.02,0.28544,0.00014,22.99898]
[1777465740112,35.04,77107.09,0.02,0.28547,0.00014,23.00002]
[1777465740121,35.04,77108.36,0.02,0.28565,0.00014,23.00751]
[1777465746247,35.04,77105.41,0.02,0.28525,0.00014,22.99115]
[1777465748210,35.04,77105.29,0.02,0.28524,0.00014,22.99077]
[1777465748302,35.04,77105.58,0.02,0.28529,0.00014,22.99262]
[1777465752311,35.04,77105.99,0.02,0.28536,0.00014,22.99548]
[1777465752321,35.04,77105.99,0.02,0.28536,0.00014,22.99548]
[1777465753058,35.05,77106.36,0.02,0.28542,0.00014,22.99779]
[1777465753801,35.05,77106.36,0.02,0.28542,0.00014,22.99779]
[1777465762211,35.05,77107.03,0.02,0.28555,0.00014,23.00295]
[1777465762372,35.05,77107.03,0.02,0.28555,0.00014,23.00295]
[1777465762473,35.05,77107.56,0.02,0.28563,0.00014,23.00634]
[1777465764324,35.05,77098.0,0.02,0.28427,0.00014,22.95121]
[1777465769489,35.06,77098.19,0.02,0.28432,0.00014,22.95312]
[1777465775249,35.06,77099.36,0.02,0.2845,0.00014,22.95745]
[1777465780283,35.07,77095.09,0.02,0.28391,0.00014,22.93356]
[1777465785787,35.07,77094.24,0.02,0.28381,0.00014,22.92936]
[1777465792870,35.08,77090.92,0.02,0.28337,0.00014,22.91139]
[1777465798040,35.08,77095.86,0.02,0.2841,0.00014,22.94131]
[1777465804858,35.09,77100.34,0.02,0.28477,0.00014,22.96831]
[1777465805664,35.09,77099.9,0.02,0.28471,0.00014,22.96607]
[1777465806895,35.09,77100.6,0.02,0.28481,0.00014,22.97013]
[1777465807478,35.09,77105.45,0.02,0.28552,0.00014,22.99852]
[1777465812512,35.09,77105.97,0.02,0.28561,0.00014,23.00217]
[1777465816395,35.09,77106.85,0.02,0.28574,0.00014,23.00764]
[1777465816710,35.09,77106.85,0.02,0.28574,0.00014,23.00764]
[1777465816888,35.09,77106.85,0.02,0.28574,0.00014,23.00764]
[1777465816895,35.09,77106.85,0.02,0.28574,0.00014,23.00764]
[1777465816898,35.09,77106.85,0.02,0.28574,0.00014,23.00764]
[1777465817019,35.09,77106.8,0.02,0.28574,0.00014,23.00747]
[1777465817402,35.09,77106.8,0.02,0.28574,0.00014,23.00747]
[1777465817643,35.09,77106.8,0.02,0.28574,0.00014,23.00747]
[1777465817874,35.1,77093.69,0.02,0.28387,0.00014,22.9316]
[1777465818065,35.1,77093.69,0.02,0.28387,0.00014,22.9316]
[1777465818209,35.1,77093.69,0.02,0.28387,0.00014,22.9316]
[1777465818554,35.1,77093.69,0.02,0.28387,0.00014,22.93173]
[1777465819204,35.1,77093.69,0.02,0.28387,0.00014,22.93173]
[1777465819365,35.1,77093.69,0.02,0.28387,0.00014,22.93173]
[1777465819925,35.1,77093.69,0.02,0.28387,0.00014,22.93173]
[1777465819953,35.1,77077.02,0.02,0.28149,0.00014,22.83426]
[1777465819960,35.1,77077.02,0.02,0.28149,0.00014,22.83426]
[1777465820442,35.1,77077.02,0.02,0.28149,0.00014,22.83426]
[1777465820601,35.1,77077.02,0.02,0.28149,0.00014,22.83426]
[1777465820724,35.1,77077.02,0.02,0.28149,0.00014,22.83426]
[1777465820805,35.09,77068.23,0.02,0.28024,0.00014,22.78255]
[1777465821848,35.09,77068.23,0.02,0.28024,0.00014,22.78255]
[1777465822035,35.1,77064.08,0.02,0.27966,0.00014,22.75843]
[1777465822691,35.1,77064.08,0.02,0.27966,0.00014,22.75843]
[1777465822793,35.1,77055.08,0.02,0.27839,0.00014,22.70526]
[1777465823455,35.1,77055.08,0.02,0.27839,0.00014,22.70526]
[1777465824300,35.1,77055.08,0.02,0.27839,0.00014,22.70525]
[1777465825326,35.1,77055.77,0.02,0.27849,0.00014,22.70937]
[1777465826370,35.1,77061.59,0.02,0.27931,0.00014,22.74378]
[1777465826609,35.1,77061.59,0.02,0.27931,0.00014,22.74381]
[1777465827178,35.1,77061.59,0.02,0.27931,0.00014,22.74381]
[1777465827871,35.1,77061.59,0.02,0.27931,0.00014,22.74381]
[1777465827944,35.1,77069.77,0.02,0.28048,0.00014,22.79216]
[1777465829172,35.1,77064.76,0.02,0.27977,0.00014,22.76274]
[1777465829821,35.1,77060.15,0.02,0.27911,0.00014,22.73556]
[1777465835675,35.1,77062.28,0.02,0.27939,0.00014,22.74442]
[1777465840709,35.1,77060.34,0.02,0.27912,0.00014,22.73303]
[1777465845744,35.1,77061.6,0.02,0.2793,0.00014,22.7405]
[1777465850784,35.1,77060.26,0.02,0.27911,0.00014,22.73255]
[1777465855813,35.1,77059.47,0.02,0.279,0.00014,22.72786]
[1777465860849,35.1,77055.36,0.02,0.27841,0.00014,22.70359]
[1777465861494,35.1,77055.36,0.02,0.27841,0.00014,22.70359]
[1777465861855,35.1,77055.8,0.02,0.27848,0.00014,22.70621]
[1777465862862,35.1,77045.34,0.02,0.277,0.00014,22.64423]
[1777465863658,35.1,77045.34,0.02,0.277,0.00014,22.64423]
[1777465864893,35.1,77053.59,0.02,0.27817,0.00014,22.69332]
[1777465865573,35.1,77053.59,0.02,0.27817,0.00014,22.69332]
[1777465865882,35.1,77053.59,0.02,0.27817,0.00014,22.69339]
[1777465870918,35.1,77057.58,0.02,0.27874,0.00014,22.7171]
[1777465875953,35.1,77055.11,0.02,0.27839,0.00014,22.70265]
[1777465880989,35.1,77055.2,0.02,0.27841,0.00014,22.70333]
[1777465886023,35.1,77052.76,0.02,0.27807,0.00014,22.68909]
[1777465886477,35.1,77052.76,0.02,0.27807,0.00014,22.68909]
[1777465887185,35.1,77057.08,0.02,0.27868,0.00014,22.71465]
[1777465890769,35.1,77061.6,0.02,0.27932,0.00014,22.74132]
[1777465891026,35.1,77061.6,0.02,0.27932,0.00014,22.74132]
[1777465891036,35.1,77061.6,0.02,0.27932,0.00014,22.74132]
[1777465891064,35.1,77062.59,0.02,0.27946,0.00014,22.74713]
[1777465891754,35.1,77062.59,0.02,0.27946,0.00014,22.74713]
[1777465891893,35.1,77062.59,0.02,0.27946,0.00014,22.74713]
[1777465891899,35.1,77062.59,0.02,0.27946,0.00014,22.74713]
[1777465891961,35.1,77066.62,0.02,0.28,0.00014,22.76699]
[1777465892592,35.1,77076.08,0.02,0.28135,0.00014,22.82254]
[1777465898179,35.11,77079.1,0.02,0.28181,0.00014,22.84159]
[1777465898868,35.11,77079.1,0.02,0.28181,0.00014,22.84159]
[1777465904242,35.12,77084.12,0.02,0.28257,0.00014,22.8727]
[1777465906010,35.12,77084.68,0.02,0.28265,0.00014,22.87596]
[1777465906164,35.12,77085.79,0.02,0.28282,0.00014,22.88292]
[1777465909053,35.12,77083.03,0.02,0.28243,0.00014,22.86708]
[1777465909144,35.12,77082.16,0.02,0.28232,0.00014,22.86225]
[1777465909408,35.12,77082.16,0.02,0.28232,0.00014,22.86225]
[1777465909435,35.12,77082.16,0.02,0.28232,0.00014,22.86225]
[1777465909481,35.12,77082.16,0.02,0.28232,0.00014,22.86225]
[1777465909545,35.12,77082.16,0.02,0.28232,0.00014,22.86225]
[1777465909813,35.12,77082.16,0.02,0.28232,0.00014,22.86225]
[1777465909914,35.12,77091.14,0.02,0.2836,0.00014,22.91485]
[1777465910443,35.12,77091.14,0.02,0.2836,0.00014,22.91485]
[1777465910544,35.12,77097.67,0.02,0.28454,0.00014,22.95298]
[1777465912145,35.12,77099.19,0.02,0.28476,0.00014,22.96197]
[1777465912151,35.12,77099.19,0.02,0.28476,0.00014,22.96197]
[1777465912204,35.12,77099.19,0.02,0.28476,0.00014,22.96197]
[1777465912924,35.12,77099.19,0.02,0.28476,0.00014,22.96197]
[1777465913002,35.12,77097.84,0.02,0.28458,0.00014,22.95451]
[1777465918482,35.13,77098.66,0.02,0.28471,0.00014,22.96]
[1777465920204,35.13,77098.78,0.02,0.28474,0.00014,22.96105]
[1777465920211,35.13,77098.78,0.02,0.28474,0.00014,22.96105]
[1777465922002,35.13,77098.0,0.02,0.28464,0.00014,22.95687]
[1777465922035,35.13,77097.1,0.02,0.28451,0.00014,22.95183]
[1777465922788,35.13,77097.1,0.02,0.28451,0.00014,22.95183]
[1777465924897,35.13,77089.82,0.02,0.28348,0.00014,22.90975]
[1777465927800,35.13,77089.76,0.02,0.28349,0.00014,22.91004]
[1777465928380,35.14,77090.87,0.02,0.28366,0.00014,22.91694]
[1777465928977,35.14,77090.87,0.02,0.28366,0.00014,22.91694]
[1777465929037,35.14,77077.62,0.02,0.28177,0.00014,22.83955]
[1777465930094,35.14,77077.62,0.02,0.28177,0.00014,22.83955]
[1777465930104,35.14,77077.62,0.02,0.28177,0.00014,22.83955]
[1777465930108,35.14,77077.62,0.02,0.28177,0.00014,22.83955]
[1777465930597,35.14,77077.62,0.02,0.28177,0.00014,22.83955]
[1777465930696,35.14,77067.18,0.02,0.28029,0.00014,22.77828]
[1777465932294,35.14,77067.18,0.02,0.28028,0.00014,22.77823]
[1777465932306,35.14,77067.18,0.02,0.28028,0.00014,22.77823]
[1777465932310,35.14,77067.18,0.02,0.28028,0.00014,22.77823]
[1777465932320,35.14,77067.18,0.02,0.28028,0.00014,22.77823]
[1777465934900,35.14,77063.68,0.02,0.27979,0.00014,22.7576]
[1777465934962,35.14,77062.78,0.02,0.27966,0.00014,22.75227]
[1777465938416,35.14,77059.74,0.02,0.27923,0.00014,22.73435]
[1777465939005,35.14,77059.74,0.02,0.27923,0.00014,22.73435]
[1777465939950,35.14,77059.5,0.02,0.27919,0.00014,22.73295]
[1777465939993,35.14,77054.04,0.02,0.27842,0.00014,22.70073]
[1777465942436,35.14,77057.72,0.02,0.27894,0.00014,22.72249]
[1777465942459,35.14,77057.72,0.02,0.27894,0.00014,22.72249]
[1777465943021,35.14,77057.72,0.02,0.27894,0.00014,22.72249]
[1777465942512,35.14,77058.97,0.02,0.27912,0.00014,22.72989]
[1777465944448,35.14,77057.77,0.02,0.27895,0.00014,22.72282]
[1777465944538,35.14,77056.99,0.02,0.27884,0.00014,22.71822]
[1777465950077,35.14,77052.36,0.02,0.27819,0.00014,22.69092]
[1777465950745,35.14,77051.28,0.02,0.27804,0.00014,22.68456]
[1777465950798,35.14,77048.25,0.02,0.27761,0.00014,22.66667]
[1777465952634,35.14,77048.25,0.02,0.27759,0.00014,22.6629]
[1777465953220,35.14,77046.48,0.02,0.27734,0.00014,22.65247]
[1777465953803,35.14,77046.48,0.02,0.27734,0.00014,22.65247]
[1777465954155,35.14,77043.85,0.02,0.27697,0.00014,22.63693]
[1777465954260,35.14,77043.85,0.02,0.27697,0.00014,22.63693]
[1777465954517,35.14,77043.85,0.02,0.27697,0.00014,22.637]
[1777465955512,35.14,77032.43,0.02,0.27536,0.00014,22.56901]
[1777465956653,35.14,77032.43,0.02,0.27536,0.00014,22.56901]
[1777465956663,35.14,77032.43,0.02,0.27536,0.00014,22.56901]
[1777465957053,35.14,77032.43,0.02,0.27536,0.00014,22.56901]
[1777465956731,35.14,77023.5,0.02,0.27411,0.00014,22.51567]
[1777465957195,35.14,77023.5,0.02,0.27411,0.00014,22.51567]
[1777465957363,35.14,77023.5,0.02,0.27411,0.00014,22.51567]
[1777465957372,35.14,77023.5,0.02,0.27411,0.00014,22.51567]
[1777465957424,35.14,77023.5,0.02,0.27411,0.00014,22.51567]
[1777465958064,35.14,77024.76,0.02,0.27429,0.00014,22.52332]
[1777465958624,35.14,77024.76,0.02,0.27429,0.00014,22.52332]
[1777465958662,35.14,77024.76,0.02,0.27429,0.00014,22.52332]
[1777465958700,35.14,77021.23,0.02,0.27379,0.00014,22.50219]
[1777465961296,35.14,77018.33,0.02,0.27339,0.00014,22.48492]
[1777465961422,35.14,77018.33,0.02,0.27339,0.00014,22.48492]
[1777465961436,35.14,77018.33,0.02,0.27339,0.00014,22.48492]
[1777465961641,35.14,77021.73,0.02,0.27387,0.00014,22.50539]
[1777465966692,35.14,77025.69,0.02,0.27444,0.00014,22.52977]
[1777465966694,35.14,77024.46,0.02,0.27427,0.00014,22.52262]
[1777465969668,35.14,77022.35,0.02,0.27398,0.00014,22.51038]
[1777465970735,35.14,77023.09,0.02,0.27409,0.00014,22.51502]
[1777465970807,35.15,77024.3,0.02,0.27427,0.00014,22.52246]
[1777465976662,35.15,77026.97,0.02,0.27467,0.00014,22.53953]
[1777465981730,35.15,77023.9,0.02,0.27426,0.00014,22.52205]
[1777465986235,35.16,77027.44,0.02,0.27477,0.00014,22.54389]
[1777465986921,35.16,77027.44,0.02,0.27477,0.00014,22.54389]
[1777465986930,35.16,77027.44,0.02,0.27477,0.00014,22.54389]
[1777465987127,35.16,77031.5,0.02,0.27535,0.00014,22.56845]
[1777465988939,35.16,77031.56,0.02,0.27536,0.00014,22.5688]
[1777465989028,35.16,77038.44,0.02,0.27634,0.00014,22.61004]
[1777465990771,35.16,77041.76,0.02,0.2768,0.00014,22.62976]
[1777465991046,35.16,77043.37,0.02,0.27703,0.00014,22.63942]
[1777465991574,35.16,77043.37,0.02,0.27703,0.00014,22.63942]
[1777465991586,35.16,77043.37,0.02,0.27703,0.00014,22.63942]
[1777465993096,35.16,77043.37,0.02,0.27704,0.00014,22.63953]
[1777465993097,35.16,77028.73,0.02,0.27498,0.00014,22.55264]
[1777465995016,35.16,77028.73,0.02,0.27498,0.00014,22.55264]
[1777466001019,35.17,77027.86,0.02,0.27489,0.00014,22.5487]
[1777466001940,35.17,77027.86,0.02,0.27489,0.00014,22.5487]
[1777466002006,35.17,77027.86,0.02,0.27489,0.00014,22.5487]
[1777466002553,35.17,77027.76,0.02,0.27488,0.00014,22.54829]
[1777466003161,35.17,77023.83,0.02,0.27433,0.00014,22.52497]
[1777466009163,35.17,77019.14,0.02,0.2737,0.00014,22.49768]
[1777466009495,35.17,77019.0,0.02,0.27368,0.00014,22.49703]
[1777466009559,35.17,77019.0,0.02,0.27368,0.00014,22.49703]
[1777466009926,35.17,77017.45,0.02,0.27347,0.00014,22.48794]
[1777466010174,35.17,77017.45,0.02,0.27347,0.00014,22.48794]
[1777466010964,35.17,77017.45,0.02,0.27347,0.00014,22.48794]
[1777466010992,35.17,77017.45,0.02,0.27347,0.00014,22.48794]
[1777466011038,35.17,77005.96,0.02,0.27184,0.00014,22.41543]
[1777466012138,35.17,77005.96,0.02,0.27184,0.00014,22.41543]
[1777466013035,35.17,77005.96,0.02,0.27184,0.00014,22.41543]
[1777466013059,35.17,77005.96,0.02,0.27184,0.00014,22.41543]
[1777466013141,35.17,77005.96,0.02,0.27184,0.00014,22.41543]
[1777466013258,35.18,76999.0,0.02,0.27094,0.00014,22.37613]
[1777466013503,35.18,76999.0,0.02,0.27094,0.00014,22.37613]
[1777466015240,35.18,76997.5,0.02,0.27073,0.00014,22.36731]
[1777466015969,35.19,76996.24,0.02,0.27056,0.00014,22.35994]
[1777466020373,35.19,76993.54,0.02,0.27022,0.00014,22.34485]
[1777466020383,35.19,76993.54,0.02,0.27022,0.00014,22.34485]
[1777466021166,35.19,76991.53,0.02,0.26994,0.00014,22.33294]
[1777466023251,35.19,76990.37,0.02,0.26979,0.00014,22.32618]
[1777466023346,35.19,76990.37,0.02,0.26979,0.00014,22.32618]
[1777466024027,35.19,76988.96,0.02,0.2696,0.00014,22.31791]
[1777466025123,35.2,76977.9,0.02,0.26808,0.00014,22.25138]
[1777466030061,35.2,76982.4,0.02,0.26873,0.00014,22.27973]
[1777466030118,35.2,76982.4,0.02,0.26873,0.00014,22.27973]
[1777466030116,35.2,76967.43,0.02,0.26666,0.00014,22.18894]
[1777466030466,35.2,76967.43,0.02,0.26666,0.00014,22.18894]
[1777466030776,35.2,76967.43,0.02,0.26666,0.00014,22.18894]
[1777466031076,35.2,76967.86,0.02,0.26673,0.00014,22.19185]
[1777466032127,35.2,76967.86,0.02,0.26673,0.00014,22.19185]
[1777466032459,35.2,76965.44,0.02,0.26641,0.00014,22.17775]
[1777466033378,35.21,76964.59,0.02,0.2663,0.00014,22.17291]
[1777466033394,35.21,76964.59,0.02,0.2663,0.00014,22.17291]
[1777466034183,35.21,76965.3,0.02,0.26641,0.00014,22.17761]
[1777466034235,35.21,76965.3,0.02,0.26641,0.00014,22.17761]
[1777466035532,35.21,76965.3,0.02,0.26641,0.00014,22.17796]
[1777466036110,35.21,76965.77,0.02,0.26649,0.00014,22.18119]
[1777466037226,35.21,76963.97,0.02,0.26625,0.00014,22.17056]
[1777466037540,35.21,76963.97,0.02,0.26625,0.00014,22.17056]
[1777466038125,35.21,76968.21,0.02,0.26684,0.00014,22.19678]
[1777466039548,35.21,76974.39,0.02,0.2677,0.00014,22.23475]
[1777466039814,35.21,76974.39,0.02,0.2677,0.00014,22.23475]
[1777466040138,35.22,76977.81,0.02,0.26819,0.00014,22.25582]
[1777466040915,35.22,76977.81,0.02,0.26819,0.00014,22.25582]
[1777466040998,35.22,76977.81,0.02,0.26819,0.00014,22.25582]
[1777466041185,35.22,76968.87,0.02,0.26695,0.00014,22.20142]
[1777466041456,35.22,76968.87,0.02,0.26695,0.00014,22.20142]
[1777466042167,35.22,76953.93,0.02,0.2649,0.00014,22.11071]
[1777466042442,35.22,76953.93,0.02,0.2649,0.00014,22.11071]
[1777466042459,35.22,76953.93,0.02,0.2649,0.00014,22.11071]
[1777466042468,35.22,76953.93,0.02,0.2649,0.00014,22.11071]
[1777466043160,35.22,76953.93,0.02,0.26491,0.00014,22.11116]
[1777466044158,35.22,76953.93,0.02,0.26491,0.00014,22.11116]
[1777466045050,35.22,76950.8,0.02,0.26449,0.00014,22.09242]
[1777466045132,35.22,76950.8,0.02,0.26449,0.00014,22.09242]
[1777466045206,35.22,76954.68,0.02,0.26504,0.00014,22.11666]
[1777466047187,35.23,76964.2,0.02,0.26637,0.00014,22.1757]
[1777466047665,35.23,76964.2,0.02,0.26637,0.00014,22.1757]
[1777466048194,35.23,76969.85,0.02,0.26716,0.00014,22.2105]
[1777466049244,35.23,76970.72,0.02,0.26729,0.00014,22.21615]
[1777466049381,35.23,76970.72,0.02,0.26729,0.00014,22.21615]
[1777466050014,35.23,76970.72,0.02,0.26729,0.00014,22.21615]
[1777466050028,35.23,76970.72,0.02,0.26729,0.00014,22.21615]
[1777466050207,35.23,76973.56,0.02,0.26769,0.00014,22.23376]
[1777466051653,35.23,76974.37,0.02,0.26781,0.00014,22.23901]
[1777466057187,35.24,76976.9,0.02,0.26819,0.00014,22.25564]
[1777466059592,35.24,76979.58,0.02,0.26858,0.00014,22.27281]
[1777466059740,35.24,76981.65,0.02,0.26887,0.00014,22.28566]
[1777466062104,35.24,76990.84,0.02,0.27017,0.00014,22.34196]
[1777466062530,35.24,76990.84,0.02,0.27017,0.00014,22.34196]
[1777466062631,35.24,76989.68,0.02,0.27001,0.00014,22.33496]
[1777466063458,35.24,76989.68,0.02,0.27001,0.00014,22.33496]
[1777466063772,35.24,76989.68,0.02,0.27001,0.00014,22.33496]
[1777466063818,35.25,76982.75,0.02,0.26905,0.00014,22.29327]
[1777466065732,35.25,76978.56,0.02,0.26848,0.00014,22.26814]
[1777466065776,35.25,76978.56,0.02,0.26848,0.00014,22.26814]
[1777466070343,35.25,76979.82,0.02,0.26868,0.00014,22.27719]
[1777466070354,35.25,76979.82,0.02,0.26868,0.00014,22.27719]
[1777466071106,35.25,76979.82,0.02,0.26868,0.00014,22.27719]
[1777466071542,35.25,76978.82,0.02,0.26853,0.00014,22.26783]
[1777466071841,35.25,76978.82,0.02,0.26853,0.00014,22.26783]
[1777466071912,35.25,76978.82,0.02,0.26853,0.00014,22.26783]
[1777466071942,35.25,76981.91,0.02,0.26896,0.00014,22.28656]
[1777466072383,35.25,76981.91,0.02,0.26896,0.00014,22.28656]
[1777466072434,35.25,76981.91,0.02,0.26896,0.00014,22.28656]
[1777466072946,35.25,76981.91,0.02,0.26896,0.00014,22.28656]
[1777466073105,35.25,76981.91,0.02,0.26896,0.00014,22.28656]
[1777466073218,35.26,76985.64,0.02,0.26948,0.00014,22.30938]
[1777466073419,35.26,76985.64,0.02,0.26948,0.00014,22.30938]
[1777466073442,35.26,76985.64,0.02,0.26948,0.00014,22.30938]
[1777466073753,35.26,76985.64,0.02,0.26948,0.00014,22.30938]
[1777466073797,35.26,76983.95,0.02,0.26925,0.00014,22.2994]
[1777466074471,35.26,76983.95,0.02,0.26925,0.00014,22.2994]
[1777466074682,35.26,76983.95,0.02,0.26925,0.00014,22.2994]
[1777466075421,35.26,76979.77,0.02,0.26868,0.00014,22.27433]
[1777466080094,35.26,76977.7,0.02,0.26842,0.00014,22.26287]
[1777466085463,35.27,76980.58,0.02,0.26886,0.00014,22.28212]
[1777466090498,35.27,76981.8,0.02,0.26906,0.00014,22.29082]
[1777466094132,35.28,76982.53,0.02,0.26918,0.00014,22.29573]
[1777466096085,35.28,76982.89,0.02,0.26924,0.00014,22.29839]
[1777466096174,35.28,76986.91,0.02,0.26981,0.00014,22.32314]
[1777466100937,35.28,76987.21,0.02,0.26987,0.00014,22.32565]
[1777466101067,35.28,76987.21,0.02,0.26987,0.00014,22.32565]
[1777466101104,35.28,76987.21,0.02,0.26987,0.00014,22.32565]
[1777466101212,35.28,76987.21,0.02,0.26987,0.00014,22.32565]
[1777466101206,35.28,76992.82,0.02,0.27065,0.00014,22.35975]
[1777466101622,35.28,76992.82,0.02,0.27065,0.00014,22.35975]
[1777466102142,35.28,76992.82,0.02,0.27065,0.00014,22.35975]
[1777466105426,35.29,76997.24,0.02,0.27129,0.00014,22.38734]
[1777466105439,35.29,76997.24,0.02,0.27129,0.00014,22.38734]
[1777466105442,35.29,76997.24,0.02,0.27129,0.00014,22.38734]
[1777466105995,35.29,76989.75,0.02,0.27025,0.00014,22.34247]
[1777466107070,35.29,76989.75,0.02,0.27025,0.00014,22.34247]
[1777466107691,35.29,76989.01,0.02,0.27016,0.00014,22.33849]
[1777466108182,35.29,76989.01,0.02,0.27016,0.00014,22.33849]
[1777466108231,35.29,76989.01,0.02,0.27016,0.00014,22.33849]
[1777466108250,35.29,76989.01,0.02,0.27016,0.00014,22.33849]
[1777466108264,35.29,76989.01,0.02,0.27016,0.00014,22.33849]
[1777466109213,35.29,76993.76,0.02,0.27083,0.00014,22.36761]
[1777466110155,35.29,76993.76,0.02,0.27083,0.00014,22.36761]
[1777466110216,35.29,76996.86,0.02,0.27127,0.00014,22.38647]
[1777466114646,35.3,77004.25,0.02,0.27232,0.00014,22.4315]
[1777466114710,35.3,77002.95,0.02,0.27214,0.00014,22.42392]
[1777466117215,35.3,77002.95,0.02,0.27215,0.00014,22.42413]
[1777466117223,35.3,77002.95,0.02,0.27215,0.00014,22.42413]
[1777466117244,35.3,77002.95,0.02,0.27215,0.00014,22.42413]
[1777466117288,35.3,76999.95,0.02,0.27174,0.00014,22.40658]
[1777466117382,35.3,76999.95,0.02,0.27174,0.00014,22.40658]
[1777466117397,35.3,76999.95,0.02,0.27174,0.00014,22.40658]
[1777466117704,35.3,76990.24,0.02,0.27039,0.00014,22.3482]
[1777466118368,35.3,76990.24,0.02,0.27039,0.00014,22.3482]
[1777466119056,35.3,76990.24,0.02,0.27039,0.00014,22.3482]
[1777466119156,35.3,76984.99,0.02,0.26967,0.00014,22.31696]
[1777466124739,35.31,76981.49,0.02,0.26922,0.00014,22.29719]
[1777466128433,35.31,76983.53,0.02,0.26952,0.00014,22.31032]
[1777466128704,35.31,76983.53,0.02,0.26952,0.00014,22.31032]
[1777466128766,35.31,76984.72,0.02,0.26969,0.00014,22.31777]
[1777466130453,35.31,76984.5,0.02,0.26967,0.00014,22.31669]
[1777466130843,35.31,76984.18,0.02,0.26963,0.00014,22.31502]
[1777466131584,35.31,76984.18,0.02,0.26963,0.00014,22.31502]
[1777466132475,35.31,76987.67,0.02,0.27009,0.00014,22.33247]
[1777466132901,35.31,76990.61,0.02,0.27051,0.00014,22.35043]
[1777466137018,35.32,76991.69,0.02,0.27067,0.00014,22.3576]
[1777466138566,35.32,76996.27,0.02,0.27132,0.00014,22.38554]
[1777466140952,35.32,76996.58,0.02,0.27137,0.00014,22.38775]
[1777466140962,35.32,76996.58,0.02,0.27137,0.00014,22.38775]
[1777466146892,35.33,76990.02,0.02,0.27049,0.00014,22.34972]
[1777466148299,35.33,76990.02,0.02,0.27049,0.00014,22.34972]
[1777466148658,35.33,76988.07,0.02,0.27023,0.00014,22.3382]
[1777466149138,35.33,76988.07,0.02,0.27023,0.00014,22.3382]
[1777466149149,35.33,76988.07,0.02,0.27023,0.00014,22.3382]
[1777466151701,35.33,76997.6,0.02,0.27157,0.00014,22.3961]
[1777466152156,35.33,76997.6,0.02,0.27157,0.00014,22.3961]
[1777466152161,35.33,76997.6,0.02,0.27157,0.00014,22.3961]
[1777466152173,35.33,76997.6,0.02,0.27157,0.00014,22.3961]
[1777466152183,35.33,77000.13,0.02,0.27193,0.00014,22.4116]
[1777466153220,35.33,77000.13,0.02,0.27193,0.00014,22.4116]
[1777466153264,35.33,77000.13,0.02,0.27193,0.00014,22.4116]
[1777466153353,35.33,77005.77,0.02,0.27272,0.00014,22.44551]
[1777466154777,35.33,77005.77,0.02,0.27272,0.00014,22.44551]
[1777466154807,35.33,77005.77,0.02,0.27272,0.00014,22.44551]
[1777466155302,35.33,77022.78,0.02,0.2751,0.00014,22.54718]
[1777466156827,35.33,77022.94,0.02,0.27512,0.00014,22.54813]
[1777466157054,35.33,77022.94,0.02,0.27512,0.00014,22.54813]
[1777466157219,35.33,77026.66,0.02,0.27564,0.00014,22.57038]
[1777466160879,35.33,77027.98,0.02,0.27583,0.00014,22.57835]
[1777466160925,35.33,77027.98,0.02,0.27583,0.00014,22.57835]
[1777466161007,35.33,77028.24,0.02,0.27587,0.00014,22.57996]
[1777466164843,35.34,77027.05,0.02,0.27571,0.00014,22.57311]
[1777466164850,35.34,77027.05,0.02,0.27571,0.00014,22.57311]
[1777466165028,35.34,77026.66,0.02,0.27566,0.00014,22.57086]
[1777466170058,35.34,77027.13,0.02,0.27573,0.00014,22.57391]
[1777466172592,35.34,77026.4,0.02,0.27563,0.00014,22.56974]
[1777466172940,35.34,77026.4,0.02,0.27563,0.00014,22.56974]
[1777466173081,35.34,77025.81,0.02,0.27555,0.00014,22.56625]
[1777466174639,35.34,77022.52,0.02,0.27509,0.00014,22.54685]
[1777466175600,35.34,77015.4,0.02,0.2741,0.00014,22.5046]
[1777466175990,35.34,77015.4,0.02,0.2741,0.00014,22.5046]
[1777466176000,35.34,77015.4,0.02,0.2741,0.00014,22.5046]
[1777466176102,35.34,77015.4,0.02,0.2741,0.00014,22.5046]
[1777466178222,35.34,77012.26,0.02,0.27366,0.00014,22.48602]
[1777466180253,35.34,77009.46,0.02,0.27328,0.00014,22.46962]
[1777466180257,35.34,77009.46,0.02,0.27328,0.00014,22.46962]
[1777466180272,35.34,77009.46,0.02,0.27328,0.00014,22.46962]
[1777466180288,35.34,77009.46,0.02,0.27328,0.00014,22.46962]
[1777466180340,35.34,77005.2,0.02,0.2727,0.00014,22.44452]
[1777466181016,35.34,77005.2,0.02,0.2727,0.00014,22.44452]
[1777466181203,35.34,77005.2,0.02,0.2727,0.00014,22.44452]
[1777466181239,35.34,77003.91,0.02,0.27252,0.00014,22.437]
[1777466182061,35.34,77003.91,0.02,0.27252,0.00014,22.437]
[1777466185653,35.34,77000.39,0.02,0.27205,0.00014,22.4166]
[1777466186391,35.35,77000.75,0.02,0.2721,0.00014,22.41898]
[1777466187721,35.35,76999.77,0.02,0.27197,0.00014,22.41333]
[1777466187838,35.35,76999.77,0.02,0.27197,0.00014,22.41333]
[1777466188258,35.35,76995.5,0.02,0.27138,0.00014,22.38797]
[1777466192443,35.35,76993.45,0.02,0.2711,0.00014,22.37277]
[1777466192558,35.35,76993.45,0.02,0.2711,0.00014,22.37277]
[1777466193155,35.35,76993.45,0.02,0.2711,0.00014,22.37277]
[1777466193255,35.35,76991.88,0.02,0.27088,0.00014,22.36353]
[1777466195183,35.35,76992.1,0.02,0.27092,0.00014,22.36505]
[1777466195192,35.35,76992.1,0.02,0.27092,0.00014,22.36505]
[1777466195346,35.35,76992.1,0.02,0.27092,0.00014,22.36505]
[1777466195275,35.35,76990.6,0.02,0.27072,0.00014,22.35624]
[1777466197204,35.35,76990.86,0.02,0.27076,0.00014,22.35801]
[1777466197276,35.36,76991.75,0.02,0.27088,0.00014,22.36355]
[1777466202282,35.36,76994.4,0.02,0.27128,0.00014,22.38041]
[1777466207316,35.36,76989.84,0.02,0.27067,0.00014,22.35401]
[1777466212351,35.37,76989.45,0.02,0.27064,0.00014,22.35272]
[1777466215412,35.37,76987.77,0.02,0.27042,0.00014,22.34326]
[1777466216380,35.37,76986.46,0.02,0.27024,0.00014,22.3356]
[1777466220631,35.37,76985.76,0.02,0.27016,0.00014,22.33205]
[1777466221447,35.37,76985.26,0.02,0.2701,0.00014,22.32926]
[1777466222266,35.38,76984.79,0.02,0.27004,0.00014,22.32687]
[1777466223478,35.38,76984.62,0.02,0.27002,0.00014,22.32585]
[1777466224158,35.38,76984.62,0.02,0.27002,0.00014,22.32585]
[1777466224260,35.38,76984.74,0.02,0.27004,0.00014,22.32679]
[1777466224497,35.38,76984.74,0.02,0.27004,0.00014,22.32679]
[1777466224808,35.38,76984.74,0.02,0.27004,0.00014,22.32679]
[1777466225396,35.38,76987.73,0.02,0.27046,0.00014,22.34498]
[1777466225427,35.38,76987.73,0.02,0.27046,0.00014,22.34498]
[1777466225496,35.38,76987.73,0.02,0.27046,0.00014,22.34498]
[1777466225569,35.38,76987.73,0.02,0.27046,0.00014,22.34498]
[1777466225621,35.38,76996.13,0.02,0.27163,0.00014,22.39558]
[1777466227518,35.38,76996.13,0.02,0.27164,0.00014,22.39574]
[1777466227561,35.38,77005.78,0.02,0.27298,0.00014,22.45352]
[1777466232782,35.38,77007.49,0.02,0.27323,0.00014,22.46409]
[1777466232911,35.38,77007.49,0.02,0.27323,0.00014,22.46409]
[1777466233577,35.38,77006.42,0.02,0.27308,0.00014,22.4578]
[1777466233604,35.38,77012.71,0.02,0.27396,0.00014,22.49535]
[1777466235587,35.38,77012.71,0.02,0.27396,0.00014,22.49548]
[1777466235627,35.38,77012.71,0.02,0.27396,0.00014,22.49548]
[1777466235725,35.38,77022.59,0.02,0.27534,0.00014,22.55421]
[1777466240825,35.38,77025.76,0.02,0.27579,0.00014,22.57326]
[1777466241341,35.38,77025.76,0.02,0.27579,0.00014,22.57326]
[1777466241402,35.38,77027.29,0.02,0.27601,0.00014,22.58243]
[1777466241934,35.38,77027.29,0.02,0.27601,0.00014,22.58243]
[1777466242062,35.38,77027.29,0.02,0.27601,0.00014,22.58243]
[1777466242618,35.38,77023.38,0.02,0.27546,0.00014,22.5593]
[1777466243189,35.38,77023.38,0.02,0.27546,0.00014,22.5593]
[1777466243540,35.39,77019.08,0.02,0.27487,0.00014,22.53403]
[1777466244690,35.39,77015.48,0.02,0.27437,0.00014,22.51266]
[1777466245711,35.39,77017.15,0.02,0.2746,0.00014,22.5227]
[1777466245808,35.39,77017.13,0.02,0.2746,0.00014,22.52272]
[1777466251626,35.39,77017.0,0.02,0.27458,0.00014,22.51895]
[1777466257133,35.39,77020.09,0.02,0.27502,0.00014,22.53783]
[1777466259059,35.39,77022.67,0.02,0.27539,0.00014,22.55338]
[1777466259878,35.39,77023.86,0.02,0.27556,0.00014,22.56054]
[1777466259905,35.39,77023.86,0.02,0.27556,0.00014,22.56054]
[1777466260282,35.4,77029.08,0.02,0.27629,0.00014,22.59164]
[1777466265723,35.4,77032.56,0.02,0.27679,0.00014,22.61257]
[1777466270759,35.4,77032.05,0.02,0.27673,0.00014,22.60997]
[1777466272430,35.4,77032.05,0.02,0.27673,0.00014,22.60997]
[1777466274039,35.4,77042.41,0.02,0.27819,0.00014,22.67108]
[1777466277378,35.4,77044.97,0.02,0.27855,0.00014,22.68617]
[1777466277386,35.4,77044.97,0.02,0.27855,0.00014,22.68617]
[1777466283011,35.4,77036.72,0.02,0.27739,0.00014,22.63779]
[1777466284796,35.4,77037.72,0.02,0.27753,0.00014,22.6437]
[1777466284874,35.4,77038.38,0.02,0.27763,0.00014,22.64761]
[1777466286217,35.4,77038.38,0.02,0.27763,0.00014,22.64761]
[1777466286226,35.4,77038.38,0.02,0.27763,0.00014,22.64761]
[1777466287131,35.4,77031.99,0.02,0.27673,0.00014,22.61001]
[1777466288211,35.4,77031.48,0.02,0.27666,0.00014,22.60702]
[1777466293920,35.4,77030.11,0.02,0.27648,0.00014,22.59936]
[1777466295242,35.4,77030.11,0.02,0.27648,0.00014,22.59936]
[1777466295258,35.4,77030.11,0.02,0.27648,0.00014,22.59936]
[1777466296755,35.4,77030.77,0.02,0.27658,0.00014,22.60338]
[1777466300499,35.4,77028.94,0.02,0.27633,0.00014,22.59282]
[1777466302364,35.4,77028.84,0.02,0.27631,0.00014,22.59229]
[1777466302375,35.4,77028.84,0.02,0.27631,0.00014,22.59229]
[1777466302424,35.4,77025.98,0.02,0.27592,0.00014,22.57556]
[1777466308122,35.41,77024.07,0.02,0.27566,0.00014,22.56462]
[1777466308436,35.41,77024.07,0.02,0.27566,0.00014,22.56462]
[1777466308446,35.41,77024.07,0.02,0.27566,0.00014,22.56462]
[1777466309376,35.41,77024.59,0.02,0.27574,0.00014,22.56789]
[1777466309476,35.41,77024.79,0.02,0.27577,0.00014,22.56917]
[1777466310462,35.41,77024.79,0.02,0.27577,0.00014,22.56917]
[1777466311048,35.41,77024.64,0.02,0.27572,0.00014,22.56454]
[1777466315201,35.41,77024.34,0.02,0.27569,0.00014,22.56307]
[1777466316155,35.41,77022.84,0.02,0.27548,0.00014,22.55429]
[1777466316532,35.41,77021.38,0.02,0.27528,0.00014,22.54576]
[1777466317416,35.41,77019.36,0.02,0.275,0.00014,22.53402]
[1777466320190,35.41,77018.99,0.02,0.27495,0.00014,22.53196]
[1777466320570,35.41,77022.45,0.02,0.27544,0.00014,22.55258]
[1777466320657,35.41,77022.45,0.02,0.27544,0.00014,22.55258]
[1777466322148,35.41,77022.67,0.02,0.27547,0.00014,22.55401]
[1777466326545,35.41,77025.48,0.02,0.27588,0.00014,22.57114]
[1777466326562,35.41,77025.48,0.02,0.27588,0.00014,22.57114]
[1777466327159,35.42,77025.61,0.02,0.2759,0.00014,22.572]
[1777466328814,35.42,77027.68,0.02,0.27619,0.00014,22.58433]
[1777466329616,35.42,77035.59,0.02,0.2773,0.00014,22.63103]
[1777466329630,35.42,77035.59,0.02,0.2773,0.00014,22.63103]
[1777466330180,35.42,77035.59,0.02,0.2773,0.00014,22.63109]
[1777466332728,35.42,77040.86,0.02,0.27804,0.00014,22.66209]
[1777466333433,35.42,77040.86,0.02,0.27804,0.00014,22.66209]
[1777466333362,35.42,77041.31,0.02,0.27811,0.00014,22.66474]
[1777466334734,35.42,77041.74,0.02,0.27817,0.00014,22.66726]
[1777466335214,35.42,77044.06,0.02,0.27849,0.00014,22.68087]
[1777466338784,35.42,77043.79,0.02,0.27845,0.00014,22.67927]
[1777466338948,35.42,77043.79,0.02,0.27845,0.00014,22.67927]
[1777466339466,35.42,77044.68,0.02,0.27858,0.00014,22.68448]
[1777466339761,35.42,77044.68,0.02,0.27858,0.00014,22.68448]
[1777466339773,35.42,77044.68,0.02,0.27858,0.00014,22.68448]
[1777466340288,35.42,77044.68,0.02,0.27858,0.00014,22.68448]
[1777466340355,35.42,77048.68,0.02,0.27914,0.00014,22.7079]
[1777466340805,35.42,77048.68,0.02,0.27914,0.00014,22.7079]
[1777466341259,35.42,77048.87,0.02,0.27917,0.00014,22.709]
[1777466344999,35.42,77048.42,0.02,0.2791,0.00014,22.70629]
[1777466345012,35.42,77048.42,0.02,0.2791,0.00014,22.70629]
[1777466345286,35.42,77049.62,0.02,0.27927,0.00014,22.71329]
[1777466350118,35.42,77049.9,0.02,0.27931,0.00014,22.71483]
[1777466350127,35.42,77049.9,0.02,0.27931,0.00014,22.71483]
[1777466355356,35.41,77044.52,0.02,0.27855,0.00014,22.68323]
[1777466360391,35.41,77047.73,0.02,0.279,0.00014,22.70193]
[1777466365426,35.41,77045.35,0.02,0.27866,0.00014,22.68784]
[1777466370461,35.41,77045.2,0.02,0.27863,0.00014,22.68682]
[1777466372702,35.41,77046.96,0.02,0.27885,0.00014,22.69324]
[1777466373483,35.41,77046.96,0.02,0.27885,0.00014,22.6932]
[1777466373708,35.41,77046.96,0.02,0.27885,0.00014,22.6932]
[1777466373745,35.41,77046.96,0.02,0.27885,0.00014,22.6932]
[1777466373962,35.41,77046.96,0.02,0.27885,0.00014,22.6932]
[1777466374490,35.41,77051.26,0.02,0.27945,0.00014,22.71829]
[1777466376505,35.41,77060.11,0.02,0.28069,0.00014,22.76969]
[1777466379275,35.41,77053.2,0.02,0.27972,0.00014,22.7292]
[1777466379525,35.41,77052.63,0.02,0.27963,0.00014,22.72578]
[1777466379942,35.41,77052.63,0.02,0.27963,0.00014,22.72578]
[1777466381280,35.41,77051.14,0.02,0.27942,0.00014,22.71699]
[1777466381539,35.41,77050.69,0.02,0.27936,0.00014,22.71428]
[1777466386576,35.41,77051.32,0.02,0.27943,0.00014,22.71749]
[1777466391611,35.41,77049.69,0.02,0.27919,0.00014,22.70747]
[1777466397093,35.4,77049.99,0.02,0.27923,0.00014,22.70891]
[1777466401598,35.4,77053.2,0.02,0.27966,0.00014,22.72696]
[1777466403538,35.4,77055.67,0.02,0.28,0.00014,22.74125]
[1777466404114,35.4,77056.45,0.02,0.28011,0.00014,22.7455]
[1777466406898,35.4,77058.64,0.02,0.28041,0.00014,22.75794]
[1777466406936,35.4,77058.64,0.02,0.28041,0.00014,22.75794]
[1777466406977,35.4,77060.58,0.02,0.28067,0.00014,22.76907]
[1777466409540,35.4,77070.8,0.02,0.28212,0.00014,22.82863]
[1777466413952,35.4,77073.74,0.02,0.28255,0.00014,22.8461]
[1777466414513,35.4,77073.74,0.02,0.28255,0.00014,22.8461]
[1777466413972,35.4,77077.84,0.02,0.28313,0.00014,22.86997]
[1777466415730,35.4,77077.84,0.02,0.28313,0.00014,22.8701]
[1777466415954,35.4,77077.84,0.02,0.28313,0.00014,22.8701]
[1777466415987,35.4,77077.84,0.02,0.28313,0.00014,22.8701]
[1777466416088,35.4,77091.05,0.02,0.28501,0.00014,22.94635]
[1777466417522,35.4,77091.05,0.02,0.28501,0.00014,22.94635]
[1777466418580,35.4,77096.91,0.02,0.28584,0.00014,22.98005]
[1777466418489,35.4,77098.42,0.02,0.28606,0.00014,22.98875]
[1777466418612,35.4,77098.42,0.02,0.28606,0.00014,22.98875]
[1777466419043,35.4,77108.21,0.02,0.28745,0.00014,23.0447]
[1777466419816,35.4,77108.21,0.02,0.28745,0.00014,23.0447]
[1777466420301,35.4,77108.21,0.02,0.28745,0.00014,23.0447]
[1777466420569,35.4,77114.15,0.02,0.2883,0.00014,23.07849]
[1777466421183,35.4,77114.15,0.02,0.2883,0.00014,23.07849]
[1777466421260,35.4,77107.81,0.02,0.28739,0.00014,23.04241]
[1777466422534,35.4,77107.81,0.02,0.28739,0.00014,23.04241]
[1777466423844,35.4,77099.95,0.02,0.28627,0.00014,22.99743]
[1777466423906,35.4,77099.95,0.02,0.28627,0.00014,22.99743]
[1777466424157,35.4,77099.14,0.02,0.28616,0.00014,22.99279]
[1777466429885,35.4,77096.44,0.02,0.28578,0.00014,22.97749]
[1777466432380,35.4,77096.06,0.02,0.28573,0.00014,22.97535]
[1777466433590,35.4,77096.58,0.02,0.28578,0.00014,22.97457]
[1777466434682,35.4,77101.4,0.02,0.28646,0.00014,23.00225]
[1777466435888,35.4,77101.4,0.02,0.28646,0.00014,23.00229]
[1777466435937,35.4,77104.56,0.02,0.28691,0.00014,23.02036]
[1777466439945,35.4,77106.62,0.02,0.28721,0.00014,23.03212]
[1777466440047,35.4,77098.58,0.02,0.28606,0.00014,22.98617]
[1777466445259,35.4,77097.08,0.02,0.28585,0.00014,22.97768]
[1777466451034,35.4,77098.02,0.02,0.28599,0.00014,22.98326]
[1777466456073,35.4,77097.49,0.02,0.28592,0.00014,22.98034]
[1777466461109,35.41,77096.42,0.02,0.28577,0.00014,22.97431]
[1777466466143,35.41,77099.19,0.02,0.28617,0.00014,22.99025]
[1777466471171,35.41,77099.17,0.02,0.28616,0.00014,22.99015]
[1777466477222,35.41,77100.11,0.02,0.2863,0.00014,22.99556]
[1777466482258,35.41,77098.45,0.02,0.28606,0.00014,22.98605]
[1777466486679,35.41,77095.71,0.02,0.28567,0.00014,22.97041]
[1777466487293,35.41,77095.9,0.02,0.2857,0.00014,22.97151]
[1777466487775,35.41,77095.9,0.02,0.2857,0.00014,22.97151]
[1777466489460,35.41,77102.72,0.02,0.28667,0.00014,23.01056]
[1777466489762,35.41,77109.39,0.02,0.28762,0.00014,23.04854]
[1777466490317,35.41,77109.49,0.02,0.28763,0.00014,23.04911]
[1777466491759,35.41,77109.57,0.02,0.28762,0.00014,23.04571]
[1777466491768,35.41,77109.57,0.02,0.28762,0.00014,23.04571]
[1777466492328,35.41,77110.03,0.02,0.28768,0.00014,23.04828]
[1777466496240,35.4,77107.69,0.02,0.28735,0.00014,23.03479]
[1777466497208,35.4,77105.64,0.02,0.28705,0.00014,23.02305]
[1777466502397,35.4,77106.41,0.02,0.28716,0.00014,23.02722]
[1777466505587,35.4,77107.38,0.02,0.28729,0.00014,23.03262]
[1777466505919,35.4,77107.48,0.02,0.2873,0.00014,23.03315]
[1777466506427,35.4,77107.48,0.02,0.2873,0.00014,23.03315]
[1777466509456,35.4,77095.04,0.02,0.28553,0.00014,22.96192]
[1777466509826,35.4,77095.04,0.02,0.28553,0.00014,22.96192]
[1777466509969,35.4,77095.04,0.02,0.28553,0.00014,22.96192]
[1777466515685,35.4,77095.42,0.02,0.28559,0.00014,22.9642]
[1777466515692,35.4,77095.42,0.02,0.28559,0.00014,22.9642]
[1777466518730,35.4,77097.2,0.02,0.28584,0.00014,22.97444]
[1777466520074,35.4,77097.13,0.02,0.28583,0.00014,22.97404]
[1777466520251,35.4,77097.13,0.02,0.28583,0.00014,22.97404]
[1777466520264,35.4,77097.13,0.02,0.28583,0.00014,22.97404]
[1777466522374,35.4,77098.65,0.02,0.28605,0.00014,22.98274]
[1777466524122,35.4,77100.54,0.02,0.28632,0.00014,22.99352]
[1777466524166,35.4,77100.54,0.02,0.28632,0.00014,22.99352]
[1777466524578,35.4,77105.49,0.02,0.28702,0.00014,23.02177]
[1777466529589,35.4,77106.76,0.02,0.2872,0.00014,23.02883]
[1777466534240,35.4,77107.36,0.02,0.28728,0.00014,23.03211]
[1777466534625,35.4,77107.98,0.02,0.28736,0.00014,23.03561]
[1777466539657,35.4,77108.46,0.02,0.28743,0.00014,23.03819]
[1777466544692,35.4,77109.56,0.02,0.28758,0.00014,23.04429]
[1777466547162,35.4,77109.96,0.02,0.28764,0.00014,23.04654]
[1777466548105,35.4,77110.71,0.02,0.28774,0.00014,23.05075]
[1777466554684,35.4,77113.75,0.02,0.28815,0.00014,23.06405]
[1777466561289,35.4,77118.09,0.02,0.28876,0.00014,23.08841]
[1777466567987,35.39,77122.14,0.02,0.28933,0.00014,23.11096]
[1777466568665,35.39,77122.14,0.02,0.28933,0.00014,23.11096]
[1777466568752,35.39,77124.26,0.02,0.28962,0.00014,23.12282]
[1777466572704,35.39,77127.6,0.02,0.2901,0.00014,23.14154]
[1777466572888,35.39,77130.9,0.02,0.29056,0.00014,23.15995]
[1777466574284,35.39,77130.9,0.02,0.29056,0.00014,23.15995]
[1777466574520,35.39,77130.9,0.02,0.29056,0.00014,23.15995]
[1777466574712,35.39,77133.27,0.02,0.2909,0.00014,23.17321]
[1777466574845,35.39,77133.27,0.02,0.2909,0.00014,23.17321]
[1777466576780,35.39,77135.37,0.02,0.2912,0.00014,23.18479]
[1777466578126,35.39,77135.37,0.02,0.29119,0.00014,23.18466]
[1777466579486,35.39,77134.19,0.02,0.29102,0.00014,23.1779]
[1777466580790,35.39,77134.1,0.02,0.291,0.00014,23.17717]
[1777466581122,35.39,77134.1,0.02,0.291,0.00014,23.17717]
[1777466581130,35.39,77134.1,0.02,0.291,0.00014,23.17717]
[1777466581780,35.39,77134.1,0.02,0.291,0.00014,23.17706]
[1777466582823,35.39,77134.1,0.02,0.29099,0.00014,23.17694]
[1777466586335,35.39,77138.67,0.02,0.29164,0.00014,23.20225]
[1777466586354,35.39,77138.67,0.02,0.29164,0.00014,23.20225]
[1777466592021,35.38,77139.5,0.02,0.29174,0.00014,23.20614]
[1777466597063,35.38,77137.23,0.02,0.29139,0.00014,23.19273]
[1777466602097,35.38,77132.33,0.02,0.29068,0.00014,23.16453]
[1777466607132,35.37,77132.84,0.02,0.29074,0.00014,23.16699]
[1777466612167,35.37,77133.06,0.02,0.29073,0.00014,23.16401]
[1777466617191,35.37,77126.77,0.02,0.28982,0.00014,23.12817]
[1777466621327,35.37,77126.02,0.02,0.28971,0.00014,23.12368]
[1777466623292,35.37,77124.54,0.02,0.28949,0.00014,23.11516]
[1777466623298,35.37,77124.54,0.02,0.28949,0.00014,23.11516]
[1777466623325,35.37,77119.68,0.02,0.2888,0.00014,23.08754]
[1777466625450,35.37,77119.68,0.02,0.2888,0.00014,23.08749]
[1777466626093,35.37,77119.34,0.02,0.28875,0.00014,23.08551]
[1777466627351,35.37,77115.18,0.02,0.28815,0.00014,23.06182]
[1777466627370,35.37,77115.18,0.02,0.28815,0.00014,23.06182]
[1777466633313,35.37,77112.29,0.02,0.28774,0.00014,23.04526]
[1777466638350,35.37,77113.05,0.02,0.28784,0.00014,23.04953]
[1777466643582,35.37,77112.89,0.02,0.28782,0.00014,23.04854]
[1777466644979,35.37,77117.35,0.02,0.28845,0.00014,23.07387]
[1777466645708,35.37,77120.14,0.02,0.28885,0.00014,23.08962]
[1777466646211,35.37,77120.14,0.02,0.28885,0.00014,23.08962]
[1777466647568,35.37,77120.36,0.02,0.28888,0.00014,23.09086]
[1777466647669,35.37,77120.21,0.02,0.28886,0.00014,23.08995]
[1777466651114,35.36,77121.08,0.02,0.28898,0.00014,23.09471]
[1777466651462,35.36,77121.08,0.02,0.28898,0.00014,23.09471]
[1777466651699,35.36,77121.08,0.02,0.28898,0.00014,23.09471]
[1777466652470,35.36,77124.41,0.02,0.28945,0.00014,23.11349]
[1777466653654,35.36,77127.33,0.02,0.28987,0.00014,23.12996]
[1777466656270,35.36,77135.33,0.02,0.29101,0.00014,23.17484]
[1777466656276,35.36,77135.33,0.02,0.29101,0.00014,23.17484]
[1777466661511,35.36,77125.44,0.02,0.28957,0.00014,23.11834]
[1777466666546,35.36,77123.01,0.02,0.28922,0.00014,23.10426]
[1777466671581,35.36,77124.64,0.02,0.28942,0.00014,23.10939]
[1777466675880,35.35,77122.62,0.02,0.28912,0.00014,23.09761]
[1777466676152,35.35,77122.62,0.02,0.28912,0.00014,23.09761]
[1777466676237,35.35,77122.62,0.02,0.28912,0.00014,23.09761]
[1777466676241,35.35,77122.62,0.02,0.28912,0.00014,23.09761]
[1777466676615,35.35,77122.78,0.02,0.28914,0.00014,23.09852]
[1777466676995,35.35,77122.78,0.02,0.28914,0.00014,23.09852]
[1777466677462,35.35,77122.78,0.02,0.28914,0.00014,23.09852]
[1777466677782,35.35,77122.78,0.02,0.28914,0.00014,23.09852]
[1777466677622,35.35,77119.33,0.02,0.28865,0.00014,23.07887]
[1777466677913,35.35,77119.33,0.02,0.28865,0.00014,23.07887]
[1777466677922,35.35,77119.33,0.02,0.28865,0.00014,23.07887]
[1777466678805,35.35,77119.33,0.02,0.28865,0.00014,23.07887]
[1777466678629,35.35,77116.81,0.02,0.28829,0.00014,23.0645]
[1777466679930,35.35,77114.22,0.02,0.28791,0.00014,23.04972]
[1777466680643,35.35,77114.85,0.02,0.288,0.00014,23.05328]
[1777466685831,35.35,77112.84,0.02,0.28771,0.00014,23.04163]
[1777466691721,35.35,77115.84,0.02,0.28813,0.00014,23.05845]
[1777466692656,35.35,77115.84,0.02,0.28813,0.00014,23.05845]
[1777466693354,35.35,77118.01,0.02,0.28844,0.00014,23.07073]
[1777466696509,35.35,77119.89,0.02,0.2887,0.00014,23.08121]
[1777466698148,35.35,77121.5,0.02,0.28893,0.00014,23.09022]
[1777466698771,35.35,77121.09,0.02,0.28887,0.00014,23.08783]
[1777466700228,35.35,77121.09,0.02,0.28887,0.00014,23.08783]
[1777466701064,35.35,77122.63,0.02,0.28909,0.00014,23.09644]
[1777466701628,35.35,77122.63,0.02,0.28909,0.00014,23.09644]
[1777466702441,35.35,77122.49,0.02,0.28907,0.00014,23.09558]
[1777466705366,35.35,77124.54,0.02,0.28935,0.00014,23.10703]
[1777466706220,35.35,77125.29,0.02,0.28946,0.00014,23.11122]
[1777466706825,35.35,77125.98,0.02,0.28956,0.00014,23.11506]
[1777466708384,35.35,77127.67,0.02,0.2898,0.00014,23.12457]
[1777466708456,35.35,77127.67,0.02,0.2898,0.00014,23.12457]
[1777466708877,35.35,77134.85,0.02,0.29082,0.00014,23.16507]
[1777466709327,35.35,77134.85,0.02,0.29082,0.00014,23.16507]
[1777466709847,35.35,77134.58,0.02,0.29078,0.00014,23.16344]
[1777466709952,35.35,77134.58,0.02,0.29078,0.00014,23.16344]
[1777466710274,35.35,77134.58,0.02,0.29078,0.00014,23.16344]
[1777466710854,35.35,77140.08,0.02,0.29157,0.00014,23.1943]
[1777466712305,35.34,77142.34,0.02,0.29189,0.00014,23.20687]
[1777466712868,35.34,77142.22,0.02,0.29187,0.00014,23.20604]
[1777466714316,35.34,77141.8,0.02,0.2918,0.00014,23.20353]
[1777466714882,35.34,77140.26,0.02,0.29158,0.00014,23.19472]
[1777466716925,35.34,77140.57,0.02,0.29161,0.00014,23.19616]
[1777466718373,35.34,77139.76,0.02,0.29149,0.00014,23.19145]
[1777466718456,35.34,77139.49,0.02,0.29146,0.00014,23.18993]
[1777466723945,35.34,77135.3,0.02,0.29083,0.00014,23.16552]
[1777466726453,35.34,77135.8,0.02,0.2909,0.00014,23.16821]
[1777466726966,35.33,77137.36,0.02,0.29112,0.00014,23.17674]
[1777466732001,35.33,77138.85,0.02,0.29129,0.00014,23.18063]
[1777466738042,35.33,77138.78,0.02,0.29125,0.00014,23.17941]
[1777466743346,35.32,77138.08,0.02,0.29114,0.00014,23.17494]
[1777466749119,35.32,77134.88,0.02,0.29066,0.00014,23.15595]
[1777466754345,35.32,77133.67,0.02,0.29047,0.00014,23.14858]
[1777466757798,35.32,77131.66,0.02,0.29017,0.00014,23.13682]
[1777466757858,35.31,77131.19,0.02,0.2901,0.00014,23.13391]
[1777466763220,35.31,77129.11,0.02,0.28978,0.00014,23.12156]
[1777466765139,35.31,77128.24,0.02,0.28965,0.00014,23.11651]
[1777466765232,35.31,77127.54,0.02,0.28955,0.00014,23.11242]
[1777466770266,35.31,77127.28,0.02,0.2895,0.00014,23.11032]
[1777466775301,35.31,77124.4,0.02,0.28907,0.00014,23.09337]
[1777466779031,35.3,77124.84,0.02,0.28912,0.00014,23.09565]
[1777466779330,35.3,77123.97,0.02,0.28899,0.00014,23.09047]
[1777466782287,35.3,77123.63,0.02,0.28894,0.00014,23.08831]
[1777466782463,35.3,77123.63,0.02,0.28894,0.00014,23.08831]
[1777466782697,35.3,77123.63,0.02,0.28894,0.00014,23.08831]
[1777466782702,35.3,77119.64,0.02,0.28836,0.00014,23.06549]
[1777466783125,35.3,77119.64,0.02,0.28836,0.00014,23.06549]
[1777466785097,35.3,77112.61,0.02,0.28735,0.00014,23.02517]
[1777466785808,35.3,77112.61,0.02,0.28735,0.00014,23.02517]
[1777466787135,35.3,77107.35,0.02,0.2866,0.00014,22.995]
[1777466787983,35.3,77107.35,0.02,0.2866,0.00014,22.995]
[1777466787575,35.3,77107.43,0.02,0.28661,0.00014,22.99545]
[1777466789157,35.3,77108.5,0.02,0.28676,0.00014,23.00157]
[1777466789401,35.3,77109.39,0.02,0.28689,0.00014,23.00667]
[1777466794436,35.3,77112.33,0.02,0.28729,0.00014,23.01964]
[1777466797240,35.3,77114.1,0.02,0.28754,0.00014,23.02976]
[1777466797457,35.3,77114.8,0.02,0.28764,0.00014,23.03376]
[1777466802492,35.3,77120.68,0.02,0.28848,0.00014,23.06721]
[1777466803119,35.3,77120.68,0.02,0.28848,0.00014,23.06721]
[1777466803428,35.3,77120.68,0.02,0.28848,0.00014,23.06721]
[1777466803823,35.3,77127.29,0.02,0.28942,0.00014,23.10476]
[1777466805336,35.3,77127.29,0.02,0.28942,0.00014,23.10473]
[1777466805741,35.3,77127.29,0.02,0.28942,0.00014,23.10473]
[1777466805811,35.3,77130.96,0.02,0.28995,0.00014,23.12543]
[1777466809384,35.3,77132.6,0.02,0.29018,0.00014,23.13458]
[1777466809722,35.3,77132.6,0.02,0.29018,0.00014,23.13458]
[1777466809804,35.3,77133.86,0.02,0.29036,0.00014,23.14165]
[1777466811140,35.3,77133.21,0.02,0.29026,0.00014,23.13791]
[1777466811390,35.3,77133.21,0.02,0.29026,0.00014,23.13791]
[1777466811842,35.3,77133.39,0.02,0.29028,0.00014,23.13878]
[1777466814515,35.3,77132.75,0.02,0.29019,0.00014,23.13516]
[1777466815467,35.3,77132.63,0.02,0.29017,0.00014,23.13432]
[1777466815586,35.3,77132.02,0.02,0.29008,0.00014,23.13079]
[1777466819689,35.29,77141.06,0.02,0.29137,0.00014,23.18145]
[1777466824697,35.29,77142.32,0.02,0.29154,0.00014,23.18805]
[1777466830300,35.29,77138.97,0.02,0.29103,0.00014,23.16838]
[1777466831645,35.29,77138.59,0.02,0.29098,0.00014,23.1661]
[1777466831966,35.29,77132.77,0.02,0.29013,0.00014,23.13294]
[1777466835187,35.29,77131.82,0.02,0.28999,0.00014,23.12735]
[1777466835674,35.29,77131.82,0.02,0.28999,0.00014,23.12735]
[1777466835773,35.28,77132.31,0.02,0.29006,0.00014,23.13003]
[1777466839717,35.28,77133.78,0.02,0.29026,0.00014,23.13803]
[1777466839819,35.28,77134.56,0.02,0.29037,0.00014,23.14233]
[1777466845799,35.28,77133.9,0.02,0.29026,0.00014,23.13785]
[1777466850833,35.28,77132.17,0.02,0.28999,0.00014,23.12741]
[1777466851723,35.28,77132.17,0.02,0.28999,0.00014,23.12741]
[1777466851861,35.28,77132.17,0.02,0.28999,0.00014,23.12741]
[1777466851868,35.28,77132.17,0.02,0.28999,0.00014,23.12741]
[1777466851888,35.27,77133.38,0.02,0.29013,0.00014,23.13022]
[1777466853243,35.27,77135.23,0.02,0.29039,0.00014,23.14057]
[1777466853890,35.27,77135.23,0.02,0.29039,0.00014,23.14057]
[1777466853959,35.27,77135.31,0.02,0.2904,0.00014,23.14088]
[1777466855908,35.27,77135.31,0.02,0.2904,0.00014,23.14088]
[1777466855936,35.27,77134.75,0.02,0.29031,0.00014,23.13741]
[1777466860496,35.27,77133.84,0.02,0.29017,0.00014,23.13196]
[1777466860637,35.27,77133.84,0.02,0.29017,0.00014,23.13196]
[1777466860666,35.27,77132.66,0.02,0.29,0.00014,23.12497]
[1777466865864,35.27,77134.88,0.02,0.2903,0.00014,23.13682]
[1777466865942,35.27,77138.51,0.02,0.29082,0.00014,23.15737]
[1777466868054,35.26,77137.41,0.02,0.29065,0.00014,23.15083]
[1777466868057,35.26,77137.88,0.02,0.29072,0.00014,23.15333]
[1777466873563,35.26,77140.79,0.02,0.29111,0.00014,23.16903]
[1777466879030,35.26,77144.51,0.02,0.29162,0.00014,23.1891]
[1777466884065,35.25,77141.56,0.02,0.29118,0.00014,23.17163]
[1777466889100,35.25,77138.87,0.02,0.29077,0.00014,23.15567]
[1777466889615,35.25,77138.87,0.02,0.29077,0.00014,23.15567]
[1777466890304,35.25,77138.63,0.02,0.29073,0.00014,23.15416]
[1777466891113,35.25,77138.04,0.02,0.29064,0.00014,23.15067]
[1777466894356,35.24,77134.51,0.02,0.29012,0.00014,23.13026]
[1777466894362,35.24,77134.51,0.02,0.29012,0.00014,23.13026]
[1777466895142,35.24,77134.32,0.02,0.29009,0.00014,23.12904]
[1777466896482,35.24,77134.24,0.02,0.29008,0.00014,23.12846]
[1777466896615,35.24,77134.24,0.02,0.29008,0.00014,23.12846]
[1777466896640,35.24,77134.24,0.02,0.29008,0.00014,23.12846]
[1777466897467,35.24,77134.14,0.02,0.29006,0.00014,23.12776]
[1777466898406,35.24,77133.31,0.02,0.28994,0.00014,23.12293]
[1777466904204,35.24,77133.23,0.02,0.28991,0.00014,23.1218]
[1777466906704,35.24,77133.2,0.02,0.2899,0.00014,23.12151]
[1777466906713,35.24,77133.2,0.02,0.2899,0.00014,23.12151]
[1777466912264,35.23,77134.61,0.02,0.29006,0.00014,23.12489]
[1777466917602,35.23,77134.23,0.02,0.28999,0.00014,23.12228]
[1777466918653,35.23,77134.17,0.02,0.28998,0.00014,23.12172]
[1777466918737,35.23,77132.17,0.02,0.28969,0.00014,23.11036]
[1777466919940,35.23,77132.17,0.02,0.28969,0.00014,23.11036]
[1777466922271,35.23,77130.32,0.02,0.28941,0.00014,23.09956]
[1777466922678,35.23,77130.32,0.02,0.28941,0.00014,23.09956]
[1777466922780,35.23,77131.32,0.02,0.28956,0.00014,23.10517]
[1777466926004,35.23,77131.64,0.02,0.2896,0.00014,23.10683]
[1777466926071,35.23,77131.64,0.02,0.2896,0.00014,23.10683]
[1777466926124,35.23,77131.64,0.02,0.2896,0.00014,23.10683]
[1777466926185,35.23,77132.03,0.02,0.28965,0.00014,23.1089]
[1777466927534,35.23,77132.59,0.02,0.28973,0.00014,23.11209]
[1777466927541,35.23,77124.6,0.02,0.28858,0.00014,23.06653]
[1777466928231,35.23,77124.6,0.02,0.28858,0.00014,23.06653]
[1777466928777,35.23,77124.6,0.02,0.28858,0.00014,23.06653]
[1777466928797,35.23,77124.6,0.02,0.28858,0.00014,23.06653]
[1777466928896,35.23,77126.01,0.02,0.28878,0.00014,23.07451]
[1777466934493,35.23,77126.8,0.02,0.28889,0.00014,23.07897]
[1777466939578,35.23,77129.79,0.02,0.28932,0.00014,23.09598]
[1777466944759,35.23,77131.72,0.02,0.2896,0.00014,23.10689]
[1777466950530,35.23,77127.2,0.02,0.28894,0.00014,23.08098]
[1777466955566,35.23,77126.63,0.02,0.28886,0.00014,23.07763]
[1777466960987,35.23,77127.26,0.02,0.28895,0.00014,23.08111]
[1777466961139,35.23,77127.26,0.02,0.28895,0.00014,23.08111]
[1777466961608,35.22,77126.35,0.02,0.28881,0.00014,23.07585]
[1777466962837,35.22,77126.35,0.02,0.28881,0.00014,23.07585]
[1777466963160,35.22,77126.35,0.02,0.28881,0.00014,23.07585]
[1777466963622,35.22,77126.17,0.02,0.28879,0.00014,23.07475]
[1777466966296,35.22,77125.93,0.02,0.28875,0.00014,23.0733]
[1777466966779,35.22,77125.93,0.02,0.28875,0.00014,23.0733]
[1777466966996,35.22,77125.93,0.02,0.28875,0.00014,23.0733]
[1777466967180,35.22,77112.26,0.02,0.28679,0.00014,22.99502]
[1777466968176,35.22,77112.26,0.02,0.28679,0.00014,22.99502]
[1777466968233,35.22,77105.27,0.02,0.28579,0.00014,22.95487]
[1777466969325,35.22,77097.36,0.02,0.28466,0.00014,22.90924]
[1777466969484,35.22,77097.36,0.02,0.28466,0.00014,22.90924]
[1777466969663,35.22,77097.17,0.02,0.28463,0.00014,22.90822]
[1777466974701,35.23,77095.22,0.02,0.28435,0.00014,22.89374]
[1777466979343,35.23,77094.45,0.02,0.28425,0.00014,22.88979]
[1777466980824,35.23,77093.95,0.02,0.28418,0.00014,22.88702]
[1777466981024,35.23,77092.76,0.02,0.28402,0.00014,22.8804]
[1777466983418,35.23,77092.08,0.02,0.28393,0.00014,22.8766]
[1777466983426,35.23,77092.08,0.02,0.28393,0.00014,22.8766]
[1777466983762,35.23,77090.16,0.02,0.28366,0.00014,22.86562]
[1777466985427,35.23,77086.81,0.02,0.28319,0.00014,22.84651]
[1777466991657,35.24,77086.26,0.02,0.28312,0.00014,22.84383]
[1777466995539,35.24,77086.42,0.02,0.28317,0.00014,22.84576]
[1777466999590,35.24,77086.16,0.02,0.28315,0.00014,22.8449]
[1777466999606,35.24,77086.16,0.02,0.28315,0.00014,22.8449]
[1777466999877,35.24,77086.06,0.02,0.28314,0.00014,22.84448]
[1777467001622,35.25,77086.04,0.02,0.28315,0.00014,22.84469]
[1777467003643,35.25,77086.42,0.02,0.2832,0.00014,22.84705]
[1777467005416,35.25,77086.46,0.02,0.28322,0.00014,22.84761]
[1777467005676,35.25,77086.46,0.02,0.28322,0.00014,22.84761]
[1777467005679,35.25,77086.46,0.02,0.28322,0.00014,22.84761]
[1777467005919,35.25,77088.18,0.02,0.28347,0.00014,22.85774]
[1777467011067,35.25,77089.25,0.02,0.28364,0.00014,22.86471]
[1777467013555,35.25,77089.78,0.02,0.28373,0.00014,22.86823]
[1777467013581,35.25,77089.78,0.02,0.28373,0.00014,22.86823]
[1777467013978,35.25,77089.92,0.02,0.28375,0.00014,22.86904]
[1777467018052,35.26,77097.16,0.02,0.28479,0.00014,22.91128]
[1777467021268,35.26,77105.6,0.02,0.286,0.00014,22.96029]
[1777467021859,35.26,77105.6,0.02,0.286,0.00014,22.96029]
[1777467022033,35.26,77107.05,0.02,0.28621,0.00014,22.96868]
[1777467023867,35.26,77107.38,0.02,0.28626,0.00014,22.9707]
[1777467024047,35.26,77108.49,0.02,0.28642,0.00014,22.97707]
[1777467029086,35.26,77109.55,0.02,0.28658,0.00014,22.98348]
[1777467034117,35.26,77110.41,0.02,0.28668,0.00014,22.98483]
[1777467039152,35.26,77110.32,0.02,0.28668,0.00014,22.98449]
[1777467044188,35.26,77112.22,0.02,0.28695,0.00014,22.99551]
[1777467046129,35.26,77112.26,0.02,0.28696,0.00014,22.99575]
[1777467046137,35.26,77112.26,0.02,0.28696,0.00014,22.99575]
[1777467046273,35.26,77112.26,0.02,0.28696,0.00014,22.99575]
[1777467046304,35.26,77112.68,0.02,0.28702,0.00014,22.99817]
[1777467047420,35.26,77112.68,0.02,0.28702,0.00014,22.99818]
[1777467048151,35.26,77112.68,0.02,0.28702,0.00014,22.99818]
[1777467048211,35.26,77112.68,0.02,0.28702,0.00014,22.99818]
[1777467048227,35.26,77112.68,0.02,0.28702,0.00014,22.99818]
[1777467054257,35.26,77114.28,0.02,0.28725,0.00014,23.0073]
[1777467054787,35.26,77114.28,0.02,0.28725,0.00014,23.0073]
[1777467056243,35.26,77114.53,0.02,0.28728,0.00014,23.00874]
[1777467056271,35.26,77112.24,0.02,0.28695,0.00014,22.99564]
[1777467061306,35.26,77110.13,0.02,0.28666,0.00014,22.9837]
[1777467066340,35.26,77113.92,0.02,0.2872,0.00014,23.00549]
[1777467070408,35.26,77115.78,0.02,0.28747,0.00014,23.01612]
[1777467071044,35.26,77115.78,0.02,0.28747,0.00014,23.01612]
[1777467071065,35.26,77116.31,0.02,0.28754,0.00014,23.01915]
[1777467072169,35.26,77116.31,0.02,0.28754,0.00014,23.01915]
[1777467072987,35.26,77113.94,0.02,0.2872,0.00014,23.0056]
[1777467074457,35.26,77112.41,0.02,0.28699,0.00014,22.99686]
[1777467074502,35.26,77115.79,0.02,0.28747,0.00014,23.01621]
[1777467080441,35.26,77116.19,0.02,0.28753,0.00014,23.01853]
[1777467086252,35.26,77115.2,0.02,0.28739,0.00014,23.01291]
[1777467086325,35.26,77115.2,0.02,0.28739,0.00014,23.01291]
[1777467086331,35.26,77115.78,0.02,0.28747,0.00014,23.01627]
[1777467087248,35.26,77115.78,0.02,0.28747,0.00014,23.01627]
[1777467088661,35.26,77123.01,0.02,0.28851,0.00014,23.05757]
[1777467093551,35.26,77127.52,0.02,0.28913,0.00014,23.07929]
[1777467093811,35.26,77127.29,0.02,0.28909,0.00014,23.07793]
[1777467099575,35.26,77133.9,0.02,0.29003,0.00014,23.11511]
[1777467104808,35.26,77134.55,0.02,0.29011,0.00014,23.11837]
[1777467105028,35.26,77134.55,0.02,0.29011,0.00014,23.11837]
[1777467105084,35.26,77134.55,0.02,0.29011,0.00014,23.11837]
[1777467105238,35.26,77136.33,0.02,0.29037,0.00014,23.12837]
[1777467106825,35.26,77136.33,0.02,0.29037,0.00014,23.12837]
[1777467107221,35.26,77143.55,0.02,0.2914,0.00014,23.16899]
[1777467110866,35.26,77148.64,0.02,0.29213,0.00014,23.19741]
[1777467111347,35.25,77148.44,0.02,0.29209,0.00014,23.19598]
[1777467112883,35.25,77149.65,0.02,0.29226,0.00014,23.20279]
[1777467112984,35.25,77149.45,0.02,0.29223,0.00014,23.20152]
[1777467114937,35.25,77149.95,0.02,0.2923,0.00014,23.20404]
[1777467115025,35.25,77150.21,0.02,0.29233,0.00014,23.2055]
[1777467120973,35.25,77149.82,0.02,0.29226,0.00014,23.20261]
[1777467121074,35.25,77149.66,0.02,0.29223,0.00014,23.20157]
[1777467126851,35.25,77151.64,0.02,0.2925,0.00014,23.21205]
[1777467129608,35.24,77152.7,0.02,0.29264,0.00014,23.2176]
[1777467129876,35.24,77152.7,0.02,0.29264,0.00014,23.2176]
[1777467131092,35.24,77147.5,0.02,0.29189,0.00014,23.18819]
[1777467131193,35.24,77146.85,0.02,0.29179,0.00014,23.18427]
[1777467136749,35.24,77146.17,0.02,0.29168,0.00014,23.17999]
[1777467139032,35.24,77146.78,0.02,0.29176,0.00014,23.1832]
[1777467141202,35.24,77146.91,0.02,0.29177,0.00014,23.1837]
[1777467141209,35.24,77147.87,0.02,0.2919,0.00014,23.18887]
[1777467144261,35.24,77148.14,0.02,0.29194,0.00014,23.19027]
[1777467144316,35.23,77149.06,0.02,0.29206,0.00014,23.19521]
[1777467149061,35.23,77153.69,0.02,0.29272,0.00014,23.22089]
[1777467149161,35.23,77154.41,0.02,0.29282,0.00014,23.22465]
[1777467151868,35.23,77155.6,0.02,0.29299,0.00014,23.2312]
[1777467151948,35.23,77158.02,0.02,0.29331,0.00014,23.24087]
[1777467156980,35.23,77160.19,0.02,0.2936,0.00014,23.25229]
[1777467162015,35.22,77160.61,0.02,0.29364,0.00014,23.25396]
[1777467167050,35.22,77165.32,0.02,0.2943,0.00014,23.27958]
[1777467172058,35.22,77166.59,0.02,0.29447,0.00014,23.28604]
[1777467177120,35.21,77169.95,0.02,0.29493,0.00015,23.3038]
[1777467182156,35.21,77169.88,0.02,0.2949,0.00015,23.30252]
[1777467187190,35.2,77170.92,0.02,0.29502,0.00015,23.30746]
[1777467192226,35.2,77172.81,0.02,0.29527,0.00015,23.31715]
[1777467197259,35.19,77171.29,0.02,0.29502,0.00015,23.3076]
[1777467202295,35.19,77172.51,0.02,0.29518,0.00015,23.31361]
[1777467207330,35.18,77173.76,0.02,0.29534,0.00015,23.31974]
[1777467212364,35.18,77175.41,0.02,0.29553,0.00015,23.32433]
[1777467217400,35.18,77177.76,0.02,0.29585,0.00015,23.3366]
[1777467218108,35.18,77177.76,0.02,0.29585,0.00015,23.3366]
[1777467218114,35.18,77177.76,0.02,0.29585,0.00015,23.3366]
[1777467218407,35.18,77177.84,0.02,0.29586,0.00015,23.33687]
[1777467220524,35.17,77176.6,0.02,0.29567,0.00015,23.32964]
[1777467222152,35.17,77176.09,0.02,0.29559,0.00015,23.32663]
[1777467222436,35.17,77176.31,0.02,0.29561,0.00015,23.3277]
[1777467228478,35.17,77178.41,0.02,0.29592,0.00015,23.33928]
[1777467230040,35.17,77178.41,0.02,0.29592,0.00015,23.33928]
[1777467230358,35.17,77178.41,0.02,0.29592,0.00015,23.33928]
[1777467230493,35.17,77178.21,0.02,0.29589,0.00015,23.33818]
[1777467231226,35.17,77178.21,0.02,0.29589,0.00015,23.33818]
[1777467232295,35.17,77180.42,0.02,0.2962,0.00015,23.35031]
[1777467232353,35.17,77180.42,0.02,0.2962,0.00015,23.35031]
[1777467232506,35.17,77181.66,0.02,0.29638,0.00015,23.35703]
[1777467232696,35.17,77181.66,0.02,0.29638,0.00015,23.35703]
[1777467232710,35.17,77181.66,0.02,0.29638,0.00015,23.35703]
[1777467235694,35.17,77177.28,0.02,0.29573,0.00015,23.33232]
[1777467236313,35.17,77177.28,0.02,0.29573,0.00015,23.33232]
[1777467238121,35.17,77176.96,0.02,0.2957,0.00015,23.33089]
[1777467238131,35.17,77176.96,0.02,0.2957,0.00015,23.33089]
[1777467238742,35.17,77177.18,0.02,0.29573,0.00015,23.3323]
[1777467240126,35.17,77175.94,0.02,0.29556,0.00015,23.32557]
[1777467240130,35.17,77175.94,0.02,0.29556,0.00015,23.32557]
[1777467240143,35.17,77175.94,0.02,0.29556,0.00015,23.32557]
[1777467245596,35.18,77172.05,0.02,0.29503,0.00015,23.30516]
[1777467248357,35.18,77171.04,0.02,0.29489,0.00015,23.29971]
[1777467248377,35.18,77171.04,0.02,0.29489,0.00015,23.29971]
[1777467248417,35.18,77171.04,0.02,0.29489,0.00015,23.29971]
[1777467248519,35.18,77171.04,0.02,0.29489,0.00015,23.29971]
[1777467248445,35.18,77171.33,0.02,0.29494,0.00015,23.3017]
[1777467248618,35.18,77171.33,0.02,0.29494,0.00015,23.3017]
[1777467250030,35.18,77171.33,0.02,0.29494,0.00015,23.3017]
[1777467250512,35.18,77171.33,0.02,0.29494,0.00015,23.3017]
[1777467254520,35.18,77159.83,0.02,0.29325,0.00014,23.23639]
[1777467258051,35.18,77151.83,0.02,0.29208,0.00014,23.19105]
[1777467259263,35.18,77151.83,0.02,0.29208,0.00014,23.19105]
[1777467260609,35.18,77149.98,0.02,0.29181,0.00014,23.18046]
[1777467260707,35.17,77149.98,0.02,0.29181,0.00014,23.18039]
[1777467262615,35.17,77150.4,0.02,0.29187,0.00014,23.1827]
[1777467262724,35.17,77149.89,0.02,0.29179,0.00014,23.17976]
[1777467267757,35.17,77148.27,0.02,0.29155,0.00014,23.17028]
[1777467269517,35.17,77148.27,0.02,0.29155,0.00014,23.17028]
[1777467270725,35.17,77149.88,0.02,0.29178,0.00014,23.17925]
[1777467271313,35.17,77148.43,0.02,0.29154,0.00014,23.16713]
[1777467272729,35.17,77148.43,0.02,0.29154,0.00014,23.16713]
[1777467272743,35.17,77148.43,0.02,0.29154,0.00014,23.16713]
[1777467273326,35.17,77147.0,0.02,0.29133,0.00014,23.15891]
[1777467276266,35.17,77142.98,0.02,0.29075,0.00014,23.13608]
[1777467276792,35.17,77140.6,0.02,0.29041,0.00014,23.1225]
[1777467277301,35.17,77141.71,0.02,0.29057,0.00014,23.12877]
[1777467282862,35.17,77141.59,0.02,0.29054,0.00014,23.12784]
[1777467286900,35.17,77139.78,0.02,0.29027,0.00014,23.11732]
[1777467287565,35.17,77139.2,0.02,0.29019,0.00014,23.11397]
[1777467288228,35.17,77139.2,0.02,0.29019,0.00014,23.11397]
[1777467288922,35.17,77139.07,0.02,0.29017,0.00014,23.11316]
[1777467289010,35.17,77138.56,0.02,0.29009,0.00014,23.11027]
[1777467290941,35.17,77138.26,0.02,0.29005,0.00014,23.10849]
[1777467291022,35.17,77137.4,0.02,0.28992,0.00014,23.10354]
[1777467292733,35.17,77136.89,0.02,0.28985,0.00014,23.10057]
[1777467292965,35.17,77136.89,0.02,0.28985,0.00014,23.10057]
[1777467293490,35.17,77136.62,0.02,0.28981,0.00014,23.0989]
[1777467294231,35.17,77136.62,0.02,0.28981,0.00014,23.0989]
[1777467294535,35.17,77136.62,0.02,0.28981,0.00014,23.0989]
[1777467294603,35.17,77135.97,0.02,0.28971,0.00014,23.09514]
[1777467294890,35.17,77135.97,0.02,0.28971,0.00014,23.09514]
[1777467295102,35.17,77135.97,0.02,0.28971,0.00014,23.09514]
[1777467295271,35.17,77115.85,0.02,0.28682,0.00014,22.98006]
[1777467295660,35.17,77115.85,0.02,0.28682,0.00014,22.98006]
[1777467295857,35.17,77115.85,0.02,0.28682,0.00014,22.98006]
[1777467296463,35.17,77115.85,0.02,0.28682,0.00014,22.98006]
[1777467296560,35.17,77106.55,0.02,0.28548,0.00014,22.92647]
[1777467296863,35.17,77106.55,0.02,0.28548,0.00014,22.92647]
[1777467297066,35.17,77106.55,0.02,0.28548,0.00014,22.92647]
[1777467297544,35.17,77106.55,0.02,0.28548,0.00014,22.92647]
[1777467297574,35.17,77106.45,0.02,0.28547,0.00014,22.92598]
[1777467297650,35.17,77106.45,0.02,0.28547,0.00014,22.92598]
[1777467298150,35.17,77106.45,0.02,0.28547,0.00014,22.92598]
[1777467298191,35.17,77106.45,0.02,0.28547,0.00014,22.92598]
[1777467298209,35.17,77106.45,0.02,0.28547,0.00014,22.92598]
[1777467298307,35.17,77097.3,0.02,0.28416,0.00014,22.87305]
[1777467298739,35.17,77097.3,0.02,0.28416,0.00014,22.87305]
[1777467298792,35.17,77097.3,0.02,0.28416,0.00014,22.87305]
[1777467298815,35.17,77097.3,0.02,0.28416,0.00014,22.87305]
[1777467298819,35.17,77097.3,0.02,0.28416,0.00014,22.87305]
[1777467299469,35.17,77097.3,0.02,0.28416,0.00014,22.87305]
[1777467301127,35.17,77101.28,0.02,0.28474,0.00014,22.89632]
[1777467301170,35.17,77101.28,0.02,0.28474,0.00014,22.89632]
[1777467301211,35.17,77101.28,0.02,0.28474,0.00014,22.89632]
[1777467301259,35.17,77101.28,0.02,0.28474,0.00014,22.89632]
[1777467301318,35.17,77100.98,0.02,0.2847,0.00014,22.89473]
[1777467302317,35.17,77100.98,0.02,0.2847,0.00014,22.89473]
[1777467302323,35.17,77100.98,0.02,0.2847,0.00014,22.89473]
[1777467302332,35.17,77100.98,0.02,0.2847,0.00014,22.89473]
[1777467302386,35.17,77100.98,0.02,0.2847,0.00014,22.89473]
[1777467302416,35.17,77099.59,0.02,0.2845,0.00014,22.88691]
[1777467303167,35.17,77099.59,0.02,0.2845,0.00014,22.88691]
[1777467303184,35.17,77099.59,0.02,0.2845,0.00014,22.88691]
[1777467303301,35.17,77099.59,0.02,0.2845,0.00014,22.88691]
[1777467303314,35.17,77097.56,0.02,0.28421,0.00014,22.87515]
[1777467305223,35.17,77097.97,0.02,0.28428,0.00014,22.87766]
[1777467309313,35.17,77095.98,0.02,0.28401,0.00014,22.86666]
[1777467309366,35.17,77095.49,0.02,0.28394,0.00014,22.86411]
[1777467314428,35.18,77096.91,0.02,0.28417,0.00014,22.8731]
[1777467317258,35.18,77098.23,0.02,0.28436,0.00014,22.88089]
[1777467317359,35.18,77094.62,0.02,0.28385,0.00014,22.86026]
[1777467318311,35.18,77094.62,0.02,0.28385,0.00014,22.86026]
[1777467319280,35.18,77095.9,0.02,0.28404,0.00014,22.86785]
[1777467319371,35.18,77095.47,0.02,0.28398,0.00014,22.86552]
[1777467321840,35.18,77095.44,0.02,0.28398,0.00014,22.86551]
[1777467322141,35.18,77096.07,0.02,0.28407,0.00014,22.86933]
[1777467322652,35.18,77096.07,0.02,0.28407,0.00014,22.86933]
[1777467322662,35.18,77096.07,0.02,0.28407,0.00014,22.86933]
[1777467329190,35.18,77090.76,0.02,0.28329,0.00014,22.83758]
[1777467330238,35.18,77090.76,0.02,0.28329,0.00014,22.83758]
[1777467336194,35.17,77089.74,0.02,0.2831,0.00014,22.82681]
[1777467341277,35.17,77091.53,0.02,0.28333,0.00014,22.83624]
[1777467346311,35.16,77091.61,0.02,0.28332,0.00014,22.83589]
[1777467351346,35.17,77095.59,0.02,0.28389,0.00014,22.85923]
[1777467356385,35.17,77095.05,0.02,0.28384,0.00014,22.85719]
[1777467361415,35.17,77094.78,0.02,0.28383,0.00014,22.85654]
[1777467366450,35.18,77095.51,0.02,0.28395,0.00014,22.86168]
[1777467371486,35.18,77094.76,0.02,0.28387,0.00014,22.8582]
[1777467376520,35.19,77095.25,0.02,0.28396,0.00014,22.86191]
[1777467377148,35.19,77095.25,0.02,0.28396,0.00014,22.86191]
[1777467377151,35.19,77095.25,0.02,0.28396,0.00014,22.86191]
[1777467377529,35.19,77095.34,0.02,0.28397,0.00014,22.86243]
[1777467378399,35.19,77095.34,0.02,0.28397,0.00014,22.86243]
[1777467380012,35.19,77101.07,0.02,0.28481,0.00014,22.89605]
[1777467380529,35.19,77102.49,0.02,0.28501,0.00014,22.90438]
[1777467385584,35.19,77100.98,0.02,0.28481,0.00014,22.89627]
[1777467388950,35.19,77104.62,0.02,0.28534,0.00014,22.91762]
[1777467391110,35.19,77102.47,0.02,0.28504,0.00014,22.90542]
[1777467391749,35.19,77100.67,0.02,0.28476,0.00014,22.89132]
[1777467393271,35.2,77099.76,0.02,0.28463,0.00014,22.88619]
[1777467394177,35.2,77099.35,0.02,0.28458,0.00014,22.88394]
[1777467395508,35.2,77100.75,0.02,0.28478,0.00014,22.89216]
[1777467396199,35.2,77098.84,0.02,0.28451,0.00014,22.88124]
[1777467396213,35.2,77098.84,0.02,0.28451,0.00014,22.88124]
[1777467396661,35.2,77094.31,0.02,0.28387,0.00014,22.85516]
[1777467397026,35.2,77094.31,0.02,0.28387,0.00014,22.85516]
[1777467398219,35.2,77092.68,0.02,0.28364,0.00014,22.84587]
[1777467398675,35.2,77092.43,0.02,0.28361,0.00014,22.84458]
[1777467400240,35.2,77092.68,0.02,0.28365,0.00014,22.8462]
[1777467400689,35.2,77092.3,0.02,0.2836,0.00014,22.84416]
[1777467402265,35.2,77091.64,0.02,0.2835,0.00014,22.84033]
[1777467402339,35.2,77091.25,0.02,0.28345,0.00014,22.83824]
[1777467407737,35.21,77090.79,0.02,0.28341,0.00014,22.83661]
[1777467414126,35.21,77091.18,0.02,0.28348,0.00014,22.83939]
[1777467414403,35.21,77091.18,0.02,0.28348,0.00014,22.83939]
[1777467414436,35.21,77092.05,0.02,0.28362,0.00014,22.84496]
[1777467415164,35.21,77092.05,0.02,0.28362,0.00014,22.84496]
[1777467416425,35.21,77092.11,0.02,0.28363,0.00014,22.84548]
[1777467416526,35.21,77092.21,0.02,0.28366,0.00014,22.84639]
[1777467422285,35.22,77092.03,0.02,0.28365,0.00014,22.84602]
[1777467422502,35.22,77092.03,0.02,0.28365,0.00014,22.84602]
[1777467423153,35.22,77093.64,0.02,0.28389,0.00014,22.85568]
[1777467424544,35.22,77099.51,0.02,0.28472,0.00014,22.88964]
[1777467429860,35.22,77106.67,0.02,0.28576,0.00014,22.93159]
[1777467429876,35.22,77106.67,0.02,0.28576,0.00014,22.93159]
[1777467431457,35.22,77105.17,0.02,0.28555,0.00014,22.92303]
[1777467432618,35.22,77104.54,0.02,0.28547,0.00014,22.91957]
[1777467433503,35.22,77104.38,0.02,0.28545,0.00014,22.91875]
[1777467433514,35.22,77104.38,0.02,0.28545,0.00014,22.91875]
[1777467434634,35.22,77104.08,0.02,0.28541,0.00014,22.91711]
[1777467440525,35.22,77103.74,0.02,0.28537,0.00014,22.91559]
[1777467440715,35.22,77103.74,0.02,0.28537,0.00014,22.91559]
[1777467446005,35.23,77102.24,0.02,0.28517,0.00014,22.90747]
[1777467451718,35.23,77102.6,0.02,0.28523,0.00014,22.90991]
[1777467452857,35.23,77101.53,0.02,0.28505,0.00014,22.89999]
[1777467455798,35.23,77101.38,0.02,0.28504,0.00014,22.89935]
[1777467455882,35.23,77101.38,0.02,0.28504,0.00014,22.89935]
[1777467455899,35.23,77101.38,0.02,0.28504,0.00014,22.89935]
[1777467455907,35.23,77101.38,0.02,0.28504,0.00014,22.89935]
[1777467456075,35.23,77101.49,0.02,0.28506,0.00014,22.90006]
[1777467461544,35.23,77109.21,0.02,0.28616,0.00014,22.94473]
[1777467461607,35.23,77109.61,0.02,0.28622,0.00014,22.94711]
[1777467463291,35.23,77106.16,0.02,0.28573,0.00014,22.92731]
[1777467463306,35.23,77106.16,0.02,0.28573,0.00014,22.92731]
[1777467463709,35.23,77106.16,0.02,0.28573,0.00014,22.92731]
[1777467464983,35.23,77102.89,0.02,0.28527,0.00014,22.90853]
[1777467467030,35.23,77103.22,0.02,0.28532,0.00014,22.91061]
[1777467469028,35.23,77104.69,0.02,0.28553,0.00014,22.91925]
[1777467469167,35.23,77104.9,0.02,0.28556,0.00014,22.92054]
[1777467473075,35.23,77107.28,0.02,0.28591,0.00014,22.9345]
[1777467473195,35.23,77109.03,0.02,0.28616,0.00014,22.94463]
[1777467478229,35.24,77108.77,0.02,0.28613,0.00014,22.94343]
[1777467482547,35.24,77110.16,0.02,0.28634,0.00014,22.95157]
[1777467482562,35.24,77110.16,0.02,0.28634,0.00014,22.95157]
[1777467482566,35.24,77110.16,0.02,0.28634,0.00014,22.95157]
[1777467482610,35.24,77108.23,0.02,0.28606,0.00014,22.94057]
[1777467484997,35.24,77108.65,0.02,0.28612,0.00014,22.94304]
[1777467485480,35.24,77108.65,0.02,0.28612,0.00014,22.94304]
[1777467485506,35.24,77101.1,0.02,0.28505,0.00014,22.89962]
[1777467486249,35.24,77101.1,0.02,0.28505,0.00014,22.89962]
[1777467487242,35.24,77100.89,0.02,0.28502,0.00014,22.89849]
[1777467488890,35.24,77099.39,0.02,0.28481,0.00014,22.89004]
[1777467489245,35.24,77099.39,0.02,0.28481,0.00014,22.89004]
[1777467489254,35.24,77099.39,0.02,0.28481,0.00014,22.89004]
[1777467489310,35.24,77096.41,0.02,0.28439,0.00014,22.87293]
[1777467494342,35.24,77092.77,0.02,0.28388,0.00014,22.85248]
[1777467499301,35.25,77090.91,0.02,0.28363,0.00014,22.84231]
[1777467499395,35.25,77090.91,0.02,0.28363,0.00014,22.84231]
[1777467500445,35.25,77092.35,0.02,0.28384,0.00014,22.85081]
[1777467500454,35.25,77092.35,0.02,0.28384,0.00014,22.85081]
[1777467501271,35.25,77094.17,0.02,0.28411,0.00014,22.8615]
[1777467501410,35.25,77094.17,0.02,0.28411,0.00014,22.8615]
[1777467507433,35.25,77094.45,0.02,0.28417,0.00014,22.86411]
[1777467508652,35.25,77094.45,0.02,0.28417,0.00014,22.86411]
[1777467508660,35.25,77094.45,0.02,0.28417,0.00014,22.86411]
[1777467510266,35.25,77094.96,0.02,0.28425,0.00014,22.86733]
[1777467511527,35.25,77095.31,0.02,0.28431,0.00014,22.86949]
[1777467511673,35.25,77095.31,0.02,0.28431,0.00014,22.86949]
[1777467511687,35.25,77095.31,0.02,0.28431,0.00014,22.86949]
[1777467518511,35.26,77094.94,0.02,0.28426,0.00014,22.86462]
[1777467521396,35.26,77096.75,0.02,0.28452,0.00014,22.87548]
[1777467521639,35.26,77096.75,0.02,0.28452,0.00014,22.87548]
[1777467521697,35.26,77097.28,0.02,0.2846,0.00014,22.87866]
[1777467527574,35.26,77094.11,0.02,0.28417,0.00014,22.86109]
[1777467532653,35.27,77095.92,0.02,0.28445,0.00014,22.87217]
[1777467535801,35.27,77096.64,0.02,0.28455,0.00014,22.87655]
[1777467536637,35.27,77095.99,0.02,0.28447,0.00014,22.87302]
[1777467541672,35.27,77094.03,0.02,0.2842,0.00014,22.86228]
[1777467545548,35.27,77093.97,0.02,0.2842,0.00014,22.86229]
[1777467545929,35.27,77093.08,0.02,0.28408,0.00014,22.85727]
[1777467546014,35.27,77092.52,0.02,0.284,0.00014,22.85403]
[1777467552749,35.28,77092.8,0.02,0.28406,0.00014,22.85651]
[1777467558792,35.28,77092.83,0.02,0.28409,0.00014,22.85742]
[1777467560098,35.28,77091.55,0.02,0.28391,0.00014,22.85015]
[1777467560805,35.28,77091.63,0.02,0.28392,0.00014,22.85074]
[1777467566846,35.28,77091.76,0.02,0.28396,0.00014,22.8523]
[1777467572063,35.29,77092.16,0.02,0.28401,0.00014,22.8515]
[1777467577624,35.29,77092.85,0.02,0.28411,0.00014,22.85535]
[1777467580036,35.29,77095.71,0.02,0.28451,0.00014,22.87158]
[1777467580090,35.29,77095.71,0.02,0.28451,0.00014,22.87158]
[1777467580191,35.29,77095.71,0.02,0.28451,0.00014,22.87158]
[1777467580269,35.29,77096.3,0.02,0.28459,0.00014,22.87513]
[1777467582134,35.29,77104.35,0.02,0.28575,0.00014,22.92175]
[1777467587995,35.29,77099.6,0.02,0.28509,0.00014,22.89502]
[1777467593667,35.29,77097.09,0.02,0.28474,0.00014,22.88099]
[1777467594500,35.29,77096.71,0.02,0.28469,0.00014,22.87901]
[1777467594598,35.29,77096.62,0.02,0.28468,0.00014,22.8785]
[1777467598559,35.3,77096.06,0.02,0.28461,0.00014,22.87559]
[1777467598659,35.3,77095.51,0.02,0.28453,0.00014,22.87263]
[1777467600661,35.3,77095.51,0.02,0.28453,0.00014,22.87263]
[1777467600707,35.3,77095.62,0.02,0.28455,0.00014,22.87337]
[1777467603197,35.3,77094.03,0.02,0.28433,0.00014,22.86441]
[1777467603204,35.3,77094.03,0.02,0.28433,0.00014,22.86441]
[1777467607502,35.3,77091.06,0.02,0.2839,0.00014,22.84701]
[1777467607749,35.3,77091.06,0.02,0.2839,0.00014,22.84701]
[1777467608662,35.29,77091.33,0.02,0.28393,0.00014,22.84811]
[1777467608763,35.3,77096.72,0.02,0.2847,0.00014,22.87937]
[1777467611158,35.3,77104.66,0.02,0.28584,0.00014,22.92518]
[1777467611383,35.3,77104.66,0.02,0.28584,0.00014,22.92518]
[1777467613622,35.3,77108.74,0.02,0.28642,0.00014,22.94872]
[1777467614749,35.3,77111.42,0.02,0.28681,0.00014,22.96416]
[1777467616252,35.3,77114.18,0.02,0.2872,0.00014,22.97998]
[1777467616279,35.3,77114.18,0.02,0.2872,0.00014,22.97998]
[1777467616795,35.3,77114.18,0.02,0.2872,0.00014,22.97998]
[1777467616854,35.3,77114.38,0.02,0.28723,0.00014,22.98114]
[1777467618783,35.3,77114.85,0.02,0.2873,0.00014,22.98382]
[1777467624160,35.3,77117.68,0.02,0.28771,0.00014,22.99998]
[1777467629506,35.3,77117.72,0.02,0.28771,0.00014,23.00021]
[1777467634106,35.3,77122.53,0.02,0.28838,0.00014,23.02382]
[1777467635848,35.3,77122.88,0.02,0.28842,0.00014,23.02579]
[1777467637037,35.3,77123.71,0.02,0.28854,0.00014,23.0305]
[1777467637864,35.3,77123.71,0.02,0.28854,0.00014,23.0305]
[1777467637929,35.3,77123.71,0.02,0.28854,0.00014,23.0305]
[1777467638553,35.3,77128.78,0.02,0.28927,0.00014,23.05931]
[1777467638617,35.3,77118.58,0.02,0.28781,0.00014,23.00123]
[1777467639057,35.3,77118.58,0.02,0.28781,0.00014,23.00123]
[1777467639360,35.3,77118.58,0.02,0.28781,0.00014,23.00119]
[1777467640152,35.3,77118.58,0.02,0.28781,0.00014,23.00119]
[1777467640325,35.3,77118.58,0.02,0.28781,0.00014,23.00119]
[1777467640338,35.3,77118.58,0.02,0.28781,0.00014,23.00119]
[1777467640668,35.3,77103.04,0.02,0.28558,0.00014,22.91218]
[1777467641199,35.3,77103.04,0.02,0.28558,0.00014,22.91218]
[1777467643074,35.3,77102.54,0.02,0.28552,0.00014,22.90958]
[1777467645091,35.3,77102.45,0.02,0.28551,0.00014,22.90916]
[1777467645405,35.3,77101.52,0.02,0.28538,0.00014,22.9039]
[1777467650416,35.3,77102.13,0.02,0.28548,0.00014,22.90785]
[1777467652465,35.3,77102.98,0.02,0.2856,0.00014,22.91281]
[1777467653175,35.3,77110.23,0.02,0.28664,0.00014,22.95449]
[1777467653591,35.3,77110.23,0.02,0.28664,0.00014,22.95449]
[1777467653905,35.3,77110.23,0.02,0.28664,0.00014,22.95449]
[1777467653917,35.3,77110.23,0.02,0.28664,0.00014,22.95449]
[1777467653917,35.3,77110.27,0.02,0.28665,0.00014,22.95481]
[1777467654469,35.3,77110.46,0.02,0.28667,0.00014,22.9559]
[1777467655668,35.3,77110.46,0.02,0.28667,0.00014,22.9559]
[1777467657224,35.3,77111.52,0.02,0.28683,0.00014,22.96203]
[1777467658571,35.3,77112.93,0.02,0.28703,0.00014,22.97013]
[1777467658582,35.3,77112.93,0.02,0.28703,0.00014,22.97013]
[1777467661479,35.3,77114.43,0.02,0.28725,0.00014,22.97875]
[1777467663302,35.3,77114.88,0.02,0.28731,0.00014,22.98135]
[1777467663496,35.3,77114.88,0.02,0.28731,0.00014,22.98135]
[1777467663921,35.3,77114.88,0.02,0.28731,0.00014,22.98135]
[1777467663934,35.3,77114.88,0.02,0.28731,0.00014,22.98135]
[1777467663939,35.3,77114.88,0.02,0.28731,0.00014,22.98135]
[1777467664539,35.3,77118.24,0.02,0.28779,0.00014,23.00054]
[1777467667020,35.3,77123.48,0.02,0.28854,0.00014,23.03036]
[1777467667034,35.3,77123.48,0.02,0.28854,0.00014,23.03036]
[1777467667620,35.3,77123.48,0.02,0.28854,0.00014,23.03036]
[1777467667966,35.3,77123.2,0.02,0.2885,0.00014,23.02872]
[1777467668027,35.3,77123.2,0.02,0.2885,0.00014,23.02872]
[1777467668454,35.3,77123.2,0.02,0.2885,0.00014,23.02872]
[1777467668798,35.3,77139.53,0.02,0.29085,0.00014,23.1213]
[1777467669908,35.3,77152.05,0.02,0.29265,0.00014,23.19165]
[1777467670584,35.3,77152.05,0.02,0.29265,0.00014,23.19165]
[1777467670699,35.3,77152.05,0.02,0.29265,0.00014,23.19165]
[1777467670853,35.3,77152.05,0.02,0.29265,0.00014,23.19165]
[1777467670957,35.3,77152.52,0.02,0.29271,0.00014,23.1941]
[1777467673590,35.3,77155.19,0.02,0.29309,0.00014,23.20889]
[1777467673691,35.3,77151.79,0.02,0.29259,0.00014,23.18962]
[1777467675932,35.3,77151.48,0.02,0.29254,0.00014,23.18768]
[1777467676730,35.3,77150.28,0.02,0.29236,0.00014,23.18076]
[1777467681298,35.29,77151.45,0.02,0.29251,0.00014,23.18649]
[1777467681542,35.29,77151.45,0.02,0.29251,0.00014,23.18649]
[1777467681659,35.29,77152.74,0.02,0.29269,0.00014,23.19357]
[1777467682662,35.29,77152.74,0.02,0.29269,0.00014,23.19357]
[1777467682674,35.29,77152.74,0.02,0.29269,0.00014,23.19357]
[1777467682839,35.29,77154.93,0.02,0.293,0.00014,23.20551]
[1777467683623,35.29,77154.93,0.02,0.293,0.00014,23.20551]
[1777467683636,35.29,77154.93,0.02,0.293,0.00014,23.20551]
[1777467683790,35.29,77154.93,0.02,0.293,0.00014,23.20551]
[1777467683813,35.29,77151.72,0.02,0.29254,0.00014,23.18749]
[1777467684610,35.29,77151.72,0.02,0.29254,0.00014,23.18749]
[1777467684686,35.29,77151.72,0.02,0.29253,0.00014,23.18732]
[1777467685565,35.29,77151.72,0.02,0.29253,0.00014,23.18732]
[1777467685703,35.29,77151.72,0.02,0.29253,0.00014,23.18732]
[1777467685938,35.29,77138.44,0.02,0.29061,0.00014,23.1122]
[1777467687149,35.29,77138.44,0.02,0.29061,0.00014,23.1122]
[1777467687160,35.29,77138.44,0.02,0.29061,0.00014,23.1122]
[1777467687705,35.29,77137.32,0.02,0.29044,0.00014,23.10568]
[1777467688032,35.29,77137.32,0.02,0.29044,0.00014,23.10568]
[1777467688950,35.29,77137.32,0.02,0.29044,0.00014,23.10568]
[1777467688712,35.29,77136.96,0.02,0.29039,0.00014,23.10355]
[1777467689609,35.29,77136.96,0.02,0.29039,0.00014,23.10355]
[1777467689715,35.29,77136.81,0.02,0.29037,0.00014,23.10262]
[1777467694750,35.28,77131.45,0.02,0.28956,0.00014,23.06809]
[1777467699786,35.28,77133.6,0.02,0.28986,0.00014,23.07993]
[1777467704820,35.28,77136.79,0.02,0.29031,0.00014,23.09757]
[1777467705228,35.28,77136.79,0.02,0.29031,0.00014,23.09757]
[1777467705827,35.28,77137.72,0.02,0.29044,0.00014,23.10272]
[1777467710443,35.28,77135.78,0.02,0.29015,0.00014,23.09127]
[1777467710863,35.28,77134.5,0.02,0.28996,0.00014,23.08391]
[1777467712645,35.28,77134.12,0.02,0.2899,0.00014,23.08165]
[1777467712663,35.28,77134.12,0.02,0.2899,0.00014,23.08165]
[1777467712684,35.28,77134.12,0.02,0.2899,0.00014,23.08165]
[1777467712707,35.28,77134.12,0.02,0.2899,0.00014,23.08165]
[1777467712875,35.28,77133.44,0.02,0.2898,0.00014,23.07769]
[1777467717911,35.27,77139.47,0.02,0.29065,0.00014,23.1112]
[1777467721188,35.27,77139.98,0.02,0.29071,0.00014,23.11367]
[1777467721977,35.27,77139.98,0.02,0.29071,0.00014,23.11367]
[1777467722946,35.27,77143.03,0.02,0.29115,0.00014,23.13063]
[1777467727981,35.27,77146.46,0.02,0.29162,0.00014,23.14925]
[1777467732953,35.26,77146.56,0.02,0.29162,0.00014,23.14925]
[1777467734526,35.26,77144.79,0.02,0.29136,0.00014,23.139]
[1777467735033,35.26,77136.32,0.02,0.29013,0.00014,23.09101]
[1777467735200,35.26,77136.32,0.02,0.29013,0.00014,23.09101]
[1777467736038,35.26,77135.23,0.02,0.28998,0.00014,23.08475]
[1777467736587,35.26,77135.23,0.02,0.28998,0.00014,23.08475]
[1777467736600,35.26,77135.23,0.02,0.28998,0.00014,23.08475]
[1777467737046,35.26,77134.49,0.02,0.28987,0.00014,23.08048]
[1777467737384,35.26,77134.49,0.02,0.28987,0.00014,23.08048]
[1777467738053,35.26,77133.08,0.02,0.28966,0.00014,23.07241]
[1777467738165,35.26,77133.08,0.02,0.28966,0.00014,23.07241]
[1777467739060,35.26,77133.66,0.02,0.28974,0.00014,23.07563]
[1777467744304,35.26,77132.7,0.02,0.2896,0.00014,23.06991]
[1777467744979,35.26,77132.7,0.02,0.2896,0.00014,23.06991]
[1777467746610,35.26,77132.91,0.02,0.28963,0.00014,23.07097]
[1777467746707,35.26,77132.24,0.02,0.28953,0.00014,23.0671]
[1777467752150,35.26,77132.54,0.02,0.28954,0.00014,23.06464]
[1777467757185,35.26,77130.19,0.02,0.28919,0.00014,23.05098]
[1777467760437,35.25,77129.62,0.02,0.2891,0.00014,23.04761]
[1777467760810,35.25,77129.62,0.02,0.2891,0.00014,23.04761]
[1777467760884,35.25,77129.62,0.02,0.2891,0.00014,23.04761]
[1777467760990,35.25,77129.62,0.02,0.2891,0.00014,23.04761]
[1777467761035,35.25,77133.65,0.02,0.28968,0.00014,23.07039]
[1777467761627,35.25,77133.65,0.02,0.28968,0.00014,23.07039]
[1777467761897,35.25,77140.92,0.02,0.29073,0.00014,23.11151]
[1777467763047,35.25,77140.92,0.02,0.29073,0.00014,23.11151]
[1777467763594,35.25,77140.92,0.02,0.29073,0.00014,23.11151]
[1777467763695,35.25,77153.22,0.02,0.2925,0.00014,23.18079]
[1777467769270,35.25,77152.39,0.02,0.29235,0.00014,23.17503]
[1777467774306,35.24,77153.53,0.02,0.29249,0.00014,23.1805]
[1777467777445,35.24,77160.38,0.02,0.29347,0.00014,23.21858]
[1777467777970,35.24,77160.79,0.02,0.29352,0.00014,23.22044]
[1777467783654,35.24,77163.87,0.02,0.29394,0.00014,23.23683]
[1777467789197,35.23,77159.98,0.02,0.29335,0.00014,23.21395]
[1777467794338,35.23,77163.66,0.02,0.29386,0.00014,23.23384]
[1777467794645,35.23,77163.66,0.02,0.29386,0.00014,23.23384]
[1777467800487,35.22,77167.03,0.02,0.29432,0.00015,23.25182]
[1777467804010,35.22,77166.69,0.02,0.29427,0.00015,23.24968]
[1777467804160,35.22,77167.53,0.02,0.29438,0.00015,23.25416]
[1777467804174,35.22,77167.53,0.02,0.29438,0.00015,23.25416]
[1777467804326,35.22,77167.53,0.02,0.29438,0.00015,23.25416]
[1777467804529,35.22,77163.06,0.02,0.29373,0.00014,23.22913]
[1777467806365,35.22,77159.47,0.02,0.29321,0.00014,23.2088]
[1777467806377,35.22,77159.47,0.02,0.29321,0.00014,23.2088]
[1777467806953,35.22,77159.47,0.02,0.29321,0.00014,23.2088]
[1777467807054,35.22,77156.35,0.02,0.29276,0.00014,23.1912]
[1777467808714,35.22,77156.13,0.02,0.29272,0.00014,23.18996]
[1777467808772,35.22,77156.13,0.02,0.29272,0.00014,23.18996]
[1777467808806,35.22,77155.21,0.02,0.29259,0.00014,23.18474]
[1777467810267,35.22,77151.54,0.02,0.29206,0.00014,23.16396]
[1777467810281,35.22,77151.54,0.02,0.29206,0.00014,23.16396]
[1777467811603,35.22,77150.36,0.02,0.29188,0.00014,23.15728]
[1777467812330,35.22,77147.11,0.02,0.29139,0.00014,23.13513]
[1777467817606,35.22,77144.35,0.02,0.29099,0.00014,23.11954]
[1777467822641,35.22,77145.09,0.02,0.2911,0.00014,23.12377]
[1777467827677,35.22,77142.04,0.02,0.29066,0.00014,23.10656]
[1777467832712,35.22,77143.11,0.02,0.29082,0.00014,23.1128]
[1777467837229,35.22,77138.67,0.02,0.29018,0.00014,23.08781]
[1777467837295,35.22,77138.67,0.02,0.29018,0.00014,23.08781]
[1777467837301,35.22,77138.67,0.02,0.29018,0.00014,23.08781]
[1777467837746,35.22,77137.63,0.02,0.29004,0.00014,23.08199]
[1777467842343,35.22,77136.77,0.02,0.28992,0.00014,23.07745]
[1777467843249,35.22,77136.88,0.02,0.28994,0.00014,23.07816]
[1777467844177,35.22,77133.75,0.02,0.28949,0.00014,23.06055]
[1777467844770,35.22,77133.75,0.02,0.28949,0.00014,23.06055]
[1777467845367,35.22,77131.32,0.02,0.28914,0.00014,23.04672]
[1777467845699,35.22,77131.32,0.02,0.28914,0.00014,23.04672]
[1777467847089,35.22,77130.22,0.02,0.28899,0.00014,23.04055]
[1777467850216,35.23,77129.15,0.02,0.28885,0.00014,23.03492]
[1777467850266,35.23,77129.15,0.02,0.28885,0.00014,23.03492]
[1777467850355,35.23,77129.15,0.02,0.28885,0.00014,23.03492]
[1777467850838,35.23,77129.06,0.02,0.28883,0.00014,23.03441]
[1777467851607,35.23,77129.06,0.02,0.28883,0.00014,23.03441]
[1777467851683,35.23,77129.06,0.02,0.28883,0.00014,23.03441]
[1777467851698,35.23,77129.06,0.02,0.28883,0.00014,23.03441]
[1777467851846,35.23,77124.17,0.02,0.28813,0.00014,23.0066]
[1777467852277,35.23,77124.17,0.02,0.28813,0.00014,23.0066]
[1777467852845,35.23,77124.17,0.02,0.28813,0.00014,23.0066]
[1777467852942,35.23,77113.95,0.02,0.28667,0.00014,22.94835]
[1777467853620,35.23,77113.95,0.02,0.28667,0.00014,22.94835]
[1777467854175,35.23,77113.95,0.02,0.28667,0.00014,22.94835]
[1777467854482,35.23,77110.95,0.02,0.28625,0.00014,22.93128]
[1777467855500,35.23,77110.43,0.02,0.28617,0.00014,22.92829]
[1777467856627,35.23,77109.81,0.02,0.28609,0.00014,22.92507]
[1777467856638,35.23,77109.81,0.02,0.28609,0.00014,22.92507]
[1777467862923,35.24,77106.15,0.02,0.2856,0.00014,22.90522]
[1777467866830,35.23,77105.12,0.02,0.28544,0.00014,22.8987]
[1777467868172,35.23,77106.16,0.02,0.28558,0.00014,22.90449]
[1777467878029,35.23,77102.68,0.02,0.28506,0.00014,22.88065]
[1777467883064,35.23,77100.47,0.02,0.28474,0.00014,22.8676]
[1777467888099,35.23,77100.22,0.02,0.28467,0.00014,22.86514]
[1777467890364,35.22,77100.62,0.02,0.28472,0.00014,22.86702]
[1777467890400,35.22,77100.62,0.02,0.28472,0.00014,22.86702]
[1777467891120,35.22,77102.62,0.02,0.285,0.00014,22.87834]
[1777467891909,35.22,77102.62,0.02,0.285,0.00014,22.87834]
[1777467892155,35.22,77103.42,0.02,0.28511,0.00014,22.88273]
[1777467893930,35.22,77103.23,0.02,0.28508,0.00014,22.8814]
[1777467893936,35.22,77103.23,0.02,0.28508,0.00014,22.8814]
[1777467894147,35.22,77103.23,0.02,0.28508,0.00014,22.8814]
[1777467894141,35.22,77100.94,0.02,0.28475,0.00014,22.86833]
[1777467895122,35.22,77100.94,0.02,0.28475,0.00014,22.86833]
[1777467895185,35.22,77100.94,0.02,0.28475,0.00014,22.86833]
[1777467895191,35.22,77100.94,0.02,0.28475,0.00014,22.86833]
[1777467896155,35.22,77098.83,0.02,0.28446,0.00014,22.85645]
[1777467900041,35.22,77093.26,0.02,0.28367,0.00014,22.82468]
[1777467900184,35.22,77093.26,0.02,0.28367,0.00014,22.82449]
[1777467901582,35.22,77090.25,0.02,0.28324,0.00014,22.80687]
[1777467902392,35.22,77089.43,0.02,0.28312,0.00014,22.80194]
[1777467904236,35.22,77087.53,0.02,0.28284,0.00014,22.7906]
[1777467906074,35.22,77087.16,0.02,0.28278,0.00014,22.7883]
[1777467906226,35.22,77086.97,0.02,0.28275,0.00014,22.78705]
[1777467911422,35.22,77088.84,0.02,0.283,0.00014,22.79732]
[1777467916182,35.21,77091.02,0.02,0.2833,0.00014,22.80936]
[1777467916296,35.21,77091.2,0.02,0.28331,0.00014,22.81009]
[1777467917540,35.21,77091.2,0.02,0.28331,0.00014,22.81009]
[1777467918208,35.21,77091.2,0.02,0.28331,0.00014,22.81009]
[1777467918219,35.21,77091.2,0.02,0.28331,0.00014,22.81009]
[1777467918230,35.21,77091.2,0.02,0.28331,0.00014,22.81009]
[1777467919229,35.21,77095.58,0.02,0.28393,0.00014,22.83533]
[1777467920237,35.21,77095.58,0.02,0.28394,0.00014,22.83554]
[1777467920469,35.21,77096.88,0.02,0.28413,0.00014,22.84327]
[1777467920480,35.21,77096.88,0.02,0.28413,0.00014,22.84327]
[1777467926367,35.21,77092.26,0.02,0.28347,0.00014,22.81648]
[1777467931399,35.21,77093.17,0.02,0.28356,0.00014,22.81727]
[1777467936435,35.21,77097.13,0.02,0.28411,0.00014,22.83958]
[1777467939319,35.21,77097.37,0.02,0.28413,0.00014,22.8407]
[1777467939893,35.21,77097.37,0.02,0.28413,0.00014,22.8407]
[1777467939923,35.21,77097.37,0.02,0.28413,0.00014,22.8407]
[1777467939954,35.21,77097.37,0.02,0.28413,0.00014,22.8407]
[1777467939993,35.21,77097.37,0.02,0.28413,0.00014,22.8407]
[1777467940125,35.21,77086.62,0.02,0.28259,0.00014,22.77805]
[1777467940359,35.21,77086.62,0.02,0.28259,0.00014,22.77805]
[1777467940462,35.21,77086.62,0.02,0.28259,0.00014,22.77805]
[1777467940481,35.21,77086.62,0.02,0.28259,0.00014,22.77805]
[1777467940568,35.21,77073.88,0.02,0.28078,0.00014,22.7037]
[1777467941486,35.21,77073.88,0.02,0.28078,0.00014,22.7037]
[1777467942476,35.21,77069.88,0.02,0.28021,0.00014,22.68019]
[1777467942508,35.21,77069.88,0.02,0.28021,0.00014,22.68019]
[1777467943574,35.21,77070.17,0.02,0.28025,0.00014,22.68189]
[1777467944515,35.21,77070.54,0.02,0.2803,0.00014,22.68407]
[1777467945968,35.21,77070.2,0.02,0.28025,0.00014,22.6821]
[1777467945976,35.21,77070.2,0.02,0.28025,0.00014,22.6821]
[1777467946091,35.21,77070.2,0.02,0.28025,0.00014,22.6821]
[1777467946192,35.21,77070.25,0.02,0.28026,0.00014,22.68242]
[1777467946742,35.21,77070.25,0.02,0.28026,0.00014,22.68242]
[1777467946843,35.21,77070.88,0.02,0.28035,0.00014,22.68611]
[1777467947513,35.21,77070.88,0.02,0.28035,0.00014,22.68611]
[1777467948201,35.21,77070.88,0.02,0.28035,0.00014,22.68611]
[1777467947623,35.21,77063.18,0.02,0.27926,0.00014,22.64092]
[1777467949019,35.21,77063.18,0.02,0.27926,0.00014,22.64092]
[1777467950299,35.21,77060.76,0.02,0.27892,0.00014,22.62676]
[1777467952068,35.21,77058.78,0.02,0.27864,0.00014,22.61523]
[1777467952605,35.21,77057.93,0.02,0.27852,0.00014,22.6103]
[1777467952705,35.21,77057.11,0.02,0.27841,0.00014,22.60546]
[1777467954273,35.21,77057.11,0.02,0.27841,0.00014,22.60546]
[1777467954618,35.21,77056.71,0.02,0.27835,0.00014,22.60318]
[1777467955274,35.21,77055.98,0.02,0.27825,0.00014,22.59903]
[1777467957683,35.21,77052.16,0.02,0.27772,0.00014,22.57664]
[1777467958277,35.21,77050.84,0.02,0.27753,0.00014,22.56894]
[1777467964052,35.21,77050.52,0.02,0.2775,0.00014,22.56748]
[1777467964743,35.21,77051.61,0.02,0.27766,0.00014,22.57413]
[1777467964809,35.21,77051.64,0.02,0.27766,0.00014,22.57431]
[1777467966085,35.21,77051.64,0.02,0.27766,0.00014,22.57431]
[1777467966795,35.21,77045.61,0.02,0.27681,0.00014,22.53884]
[1777467967110,35.21,77045.61,0.02,0.27681,0.00014,22.53884]
[1777467967121,35.21,77045.61,0.02,0.27681,0.00014,22.53884]
[1777467967834,35.21,77043.08,0.02,0.27646,0.00014,22.52397]
[1777467968791,35.21,77039.69,0.02,0.27598,0.00014,22.50385]
[1777467973963,35.22,77035.93,0.02,0.27547,0.00014,22.48229]
[1777467974086,35.22,77035.93,0.02,0.27547,0.00014,22.48229]
[1777467974178,35.22,77035.93,0.02,0.27547,0.00014,22.48229]
[1777467974876,35.22,77043.16,0.02,0.2765,0.00014,22.52561]
[1777467974880,35.22,77048.25,0.02,0.27722,0.00014,22.55576]
[1777467976892,35.22,77049.6,0.02,0.27742,0.00014,22.56403]
[1777467976993,35.22,77048.34,0.02,0.27724,0.00014,22.55658]
[1777467982959,35.22,77045.06,0.02,0.27679,0.00014,22.53779]
[1777467984184,35.22,77047.27,0.02,0.27711,0.00014,22.55111]
[1777467986455,35.22,77045.18,0.02,0.27682,0.00014,22.53898]
[1777467987298,35.22,77045.18,0.02,0.27682,0.00014,22.53898]
[1777467992598,35.23,77049.2,0.02,0.27738,0.00014,22.55975]
[1777467998924,35.23,77053.77,0.02,0.27805,0.00014,22.58756]
[1777468000503,35.23,77056.1,0.02,0.27839,0.00014,22.60156]
[1777468001145,35.23,77056.1,0.02,0.27839,0.00014,22.60156]
[1777468001319,35.23,77055.94,0.02,0.27837,0.00014,22.60083]
[1777468002446,35.23,77055.25,0.02,0.27827,0.00014,22.59677]
[1777468002544,35.23,77055.25,0.02,0.27827,0.00014,22.59677]
[1777468003205,35.23,77055.25,0.02,0.27827,0.00014,22.59677]
[1777468003239,35.23,77061.44,0.02,0.27915,0.00014,22.63342]
[1777468004443,35.23,77060.92,0.02,0.27908,0.00014,22.63036]
[1777468005228,35.23,77070.77,0.02,0.28048,0.00014,22.68822]
[1777468006458,35.23,77070.48,0.02,0.28044,0.00014,22.68653]
[1777468007130,35.23,77070.48,0.02,0.28044,0.00014,22.68653]
[1777468007204,35.23,77070.48,0.02,0.28044,0.00014,22.68653]
[1777468007228,35.23,77070.48,0.02,0.28044,0.00014,22.68653]
[1777468007252,35.23,77073.74,0.02,0.2809,0.00014,22.7056]
[1777468012971,35.23,77081.5,0.02,0.282,0.00014,22.75062]
[1777468016402,35.23,77080.92,0.02,0.28191,0.00014,22.74702]
[1777468016409,35.23,77080.92,0.02,0.28191,0.00014,22.74702]
[1777468020020,35.23,77079.59,0.02,0.28171,0.00014,22.73898]
[1777468022034,35.23,77079.4,0.02,0.28168,0.00014,22.73773]
[1777468023387,35.23,77079.1,0.02,0.28164,0.00014,22.73592]
[1777468024048,35.23,77076.18,0.02,0.28122,0.00014,22.71881]
[1777468029089,35.23,77072.9,0.02,0.28075,0.00014,22.69944]
[1777468034118,35.23,77074.71,0.02,0.281,0.00014,22.70991]
[1777468039154,35.23,77073.64,0.02,0.28085,0.00014,22.70341]
[1777468044188,35.23,77074.91,0.02,0.28102,0.00014,22.71063]
[1777468045609,35.23,77076.11,0.02,0.28119,0.00014,22.71759]
[1777468046203,35.23,77075.11,0.02,0.28105,0.00014,22.7117]
[1777468048127,35.23,77076.17,0.02,0.2812,0.00014,22.71785]
[1777468048191,35.23,77076.17,0.02,0.2812,0.00014,22.71785]
[1777468048217,35.23,77074.56,0.02,0.28097,0.00014,22.7084]
[1777468048465,35.23,77074.56,0.02,0.28097,0.00014,22.7084]
[1777468049114,35.23,77074.56,0.02,0.28097,0.00014,22.7084]
[1777468049176,35.23,77074.56,0.02,0.28097,0.00014,22.7084]
[1777468049648,35.23,77072.72,0.02,0.2807,0.00014,22.6976]
[1777468049665,35.23,77072.72,0.02,0.2807,0.00014,22.6976]
[1777468049682,35.23,77072.72,0.02,0.2807,0.00014,22.6976]
[1777468049690,35.23,77072.72,0.02,0.2807,0.00014,22.6976]
[1777468050461,35.23,77065.34,0.02,0.27966,0.00014,22.65436]
[1777468051067,35.23,77065.34,0.02,0.27966,0.00014,22.65436]
[1777468051115,35.23,77065.34,0.02,0.27966,0.00014,22.65436]
[1777468051238,35.23,77062.99,0.02,0.2793,0.00014,22.63675]
[1777468051679,35.23,77062.99,0.02,0.2793,0.00014,22.63675]
[1777468052244,35.23,77062.26,0.02,0.2792,0.00014,22.63249]
[1777468057280,35.23,77062.94,0.02,0.2793,0.00014,22.63666]
[1777468057751,35.23,77062.94,0.02,0.2793,0.00014,22.63666]
[1777468058312,35.23,77060.51,0.02,0.27895,0.00014,22.62241]
[1777468058416,35.23,77060.51,0.02,0.27895,0.00014,22.62241]
[1777468059360,35.23,77051.13,0.02,0.27763,0.00014,22.56717]
[1777468059762,35.23,77051.13,0.02,0.27763,0.00014,22.56717]
[1777468059777,35.23,77051.13,0.02,0.27763,0.00014,22.56717]
[1777468060380,35.23,77048.38,0.02,0.27724,0.00014,22.55102]
[1777468060647,35.23,77048.38,0.02,0.27724,0.00014,22.55102]
[1777468061280,35.23,77048.38,0.02,0.27724,0.00014,22.55102]
[1777468061793,35.23,77048.57,0.02,0.27727,0.00014,22.55225]
[1777468067349,35.23,77044.56,0.02,0.27672,0.00014,22.52932]
[1777468067627,35.23,77044.56,0.02,0.27672,0.00014,22.52932]
[1777468067844,35.23,77044.56,0.02,0.27672,0.00014,22.52932]
[1777468071906,35.23,77040.78,0.02,0.27621,0.00014,22.5075]
[1777468072384,35.23,77040.23,0.02,0.27613,0.00014,22.5044]
[1777468077419,35.24,77041.78,0.02,0.27637,0.00014,22.51435]
[1777468082576,35.24,77043.12,0.02,0.27657,0.00014,22.52271]
[1777468086066,35.24,77044.03,0.02,0.27671,0.00014,22.52875]
[1777468086086,35.24,77044.03,0.02,0.27671,0.00014,22.52875]
[1777468086163,35.24,77043.36,0.02,0.27662,0.00014,22.5249]
[1777468087251,35.24,77043.36,0.02,0.27662,0.00014,22.5249]
[1777468087413,35.24,77043.36,0.02,0.27662,0.00014,22.5249]
[1777468087419,35.24,77042.68,0.02,0.27653,0.00014,22.521]
[1777468087604,35.24,77042.68,0.02,0.27653,0.00014,22.521]
[1777468087611,35.24,77042.68,0.02,0.27653,0.00014,22.521]
[1777468087706,35.24,77044.76,0.02,0.27682,0.00014,22.53332]
[1777468090047,35.24,77044.76,0.02,0.27683,0.00014,22.53343]
[1777468090120,35.24,77044.76,0.02,0.27683,0.00014,22.53343]
[1777468095186,35.25,77046.78,0.02,0.27713,0.00014,22.54595]
[1777468095940,35.25,77049.44,0.02,0.2775,0.00014,22.56176]
[1777468095946,35.25,77049.44,0.02,0.2775,0.00014,22.56176]
[1777468099127,35.25,77047.8,0.02,0.27728,0.00014,22.55221]
[1777468099734,35.25,77046.4,0.02,0.27708,0.00014,22.5441]
[1777468105791,35.25,77044.65,0.02,0.27685,0.00014,22.53427]
[1777468111692,35.25,77041.51,0.02,0.27642,0.00014,22.51613]
[1777468116209,35.25,77042.7,0.02,0.27657,0.00014,22.51973]
[1777468116405,35.25,77042.7,0.02,0.27657,0.00014,22.51973]
[1777468116709,35.25,77039.94,0.02,0.27618,0.00014,22.50357]
[1777468121835,35.26,77036.78,0.02,0.27575,0.00014,22.48543]
[1777468127787,35.26,77036.77,0.02,0.27577,0.00014,22.48608]
[1777468132591,35.26,77035.89,0.02,0.27566,0.00014,22.48133]
[1777468132832,35.26,77035.89,0.02,0.27566,0.00014,22.48133]
[1777468132848,35.26,77035.89,0.02,0.27566,0.00014,22.48133]
[1777468138864,35.27,77032.73,0.02,0.27523,0.00014,22.46344]
[1777468140739,35.27,77038.63,0.02,0.27607,0.00014,22.49872]
[1777468140763,35.27,77038.63,0.02,0.27607,0.00014,22.49872]
[1777468141175,35.27,77038.63,0.02,0.27607,0.00014,22.49872]
[1777468141198,35.27,77038.63,0.02,0.27607,0.00014,22.49872]
[1777468141209,35.27,77038.63,0.02,0.27607,0.00014,22.49872]
[1777468141302,35.27,77038.63,0.02,0.27607,0.00014,22.49872]
[1777468141321,35.27,77043.85,0.02,0.27681,0.00014,22.52963]
[1777468141709,35.27,77043.85,0.02,0.27681,0.00014,22.52963]
[1777468142196,35.27,77059.83,0.02,0.27907,0.00014,22.62393]
[1777468142856,35.27,77059.83,0.02,0.27907,0.00014,22.62393]
[1777468143231,35.27,77066.92,0.02,0.28007,0.00014,22.66556]
[1777468144016,35.27,77066.92,0.02,0.28007,0.00014,22.66556]
[1777468144270,35.27,77067.42,0.02,0.28014,0.00014,22.66844]
[1777468144652,35.27,77067.42,0.02,0.28014,0.00014,22.66844]
[1777468144660,35.27,77067.42,0.02,0.28014,0.00014,22.66844]
[1777468144746,35.27,77067.42,0.02,0.28014,0.00014,22.66844]
[1777468144776,35.27,77067.42,0.02,0.28014,0.00014,22.66844]
[1777468145284,35.27,77067.68,0.02,0.28018,0.00014,22.66991]
[1777468146772,35.27,77068.48,0.02,0.28029,0.00014,22.67459]
[1777468148792,35.27,77069.4,0.02,0.28042,0.00014,22.67986]
[1777468148801,35.27,77069.4,0.02,0.28042,0.00014,22.67986]
[1777468149422,35.27,77068.93,0.02,0.28035,0.00014,22.677]
[1777468150804,35.27,77069.1,0.02,0.28037,0.00014,22.67799]
[1777468150951,35.27,77069.39,0.02,0.28041,0.00014,22.67963]
[1777468156306,35.27,77068.78,0.02,0.28032,0.00014,22.67586]
[1777468156352,35.26,77068.64,0.02,0.2803,0.00014,22.67494]
[1777468159108,35.26,77068.81,0.02,0.28032,0.00014,22.67586]
[1777468159823,35.26,77069.81,0.02,0.28046,0.00014,22.68171]
[1777468161956,35.26,77072.31,0.02,0.28082,0.00014,22.69625]
[1777468162936,35.26,77072.65,0.02,0.28086,0.00014,22.69819]
[1777468163487,35.26,77072.53,0.02,0.28084,0.00014,22.69737]
[1777468164960,35.26,77072.58,0.02,0.28085,0.00014,22.69767]
[1777468165061,35.26,77073.02,0.02,0.28091,0.00014,22.70018]
[1777468170084,35.26,77072.45,0.02,0.28083,0.00014,22.6966]
[1777468175120,35.26,77072.85,0.02,0.28085,0.00014,22.69488]
[1777468180154,35.26,77072.64,0.02,0.28082,0.00014,22.69343]
[1777468185167,35.26,77073.1,0.02,0.28088,0.00014,22.69596]
[1777468192245,35.26,77070.25,0.02,0.28046,0.00014,22.67904]
[1777468197307,35.26,77070.87,0.02,0.28055,0.00014,22.68259]
[1777468202311,35.26,77071.6,0.02,0.28065,0.00014,22.68679]
[1777468207345,35.26,77069.03,0.02,0.28029,0.00014,22.67173]
[1777468212125,35.26,77067.49,0.02,0.28007,0.00014,22.66274]
[1777468213522,35.26,77070.03,0.02,0.28043,0.00014,22.67761]
[1777468214499,35.26,77072.82,0.02,0.28083,0.00014,22.69389]
[1777468215536,35.26,77072.82,0.02,0.28083,0.00014,22.69389]
[1777468216410,35.26,77071.41,0.02,0.28062,0.00014,22.68561]
[1777468221445,35.26,77071.61,0.02,0.28065,0.00014,22.68671]
[1777468227486,35.26,77071.49,0.02,0.28063,0.00014,22.68596]
[1777468232521,35.26,77069.86,0.02,0.28037,0.00014,22.67255]
[1777468237557,35.26,77066.54,0.02,0.2799,0.00014,22.65307]
[1777468242592,35.26,77062.93,0.02,0.27939,0.00014,22.63186]
[1777468246260,35.26,77061.67,0.02,0.27921,0.00014,22.62444]
[1777468251950,35.26,77057.15,0.02,0.27857,0.00014,22.59783]
[1777468251975,35.26,77057.15,0.02,0.27857,0.00014,22.59783]
[1777468252051,35.26,77056.27,0.02,0.27845,0.00014,22.59264]
[1777468253316,35.26,77056.27,0.02,0.27845,0.00014,22.59264]
[1777468254010,35.26,77055.72,0.02,0.27837,0.00014,22.5894]
[1777468254100,35.26,77055.33,0.02,0.27831,0.00014,22.58711]
[1777468258644,35.26,77054.63,0.02,0.27821,0.00014,22.58298]
[1777468258745,35.26,77053.36,0.02,0.27803,0.00014,22.5755]
[1777468261689,35.26,77052.27,0.02,0.27788,0.00014,22.56907]
[1777468262314,35.26,77055.96,0.02,0.2784,0.00014,22.59081]
[1777468263867,35.26,77059.02,0.02,0.27883,0.00014,22.60881]
[1777468263877,35.26,77059.02,0.02,0.27883,0.00014,22.60881]
[1777468264123,35.26,77059.02,0.02,0.27883,0.00014,22.60881]
[1777468264215,35.26,77059.21,0.02,0.27886,0.00014,22.60991]
[1777468268152,35.26,77060.2,0.02,0.279,0.00014,22.61562]
[1777468268470,35.25,77056.04,0.02,0.27841,0.00014,22.59107]
[1777468272200,35.25,77057.1,0.02,0.27856,0.00014,22.59727]
[1777468272302,35.25,77057.75,0.02,0.27865,0.00014,22.60107]
[1777468274864,35.25,77057.64,0.02,0.27863,0.00014,22.6004]
[1777468276247,35.25,77057.56,0.02,0.27862,0.00014,22.59991]
[1777468281867,35.25,77058.11,0.02,0.27869,0.00014,22.60297]
[1777468287054,35.25,77058.33,0.02,0.27872,0.00014,22.60412]
[1777468289426,35.25,77058.33,0.02,0.27872,0.00014,22.60409]
[1777468289435,35.25,77058.33,0.02,0.27872,0.00014,22.60409]
[1777468290405,35.25,77058.22,0.02,0.2787,0.00014,22.60339]
[1777468290503,35.25,77057.4,0.02,0.27859,0.00014,22.59854]
[1777468295966,35.25,77057.41,0.02,0.27856,0.00014,22.59465]
[1777468300593,35.25,77057.23,0.02,0.27853,0.00014,22.59354]
[1777468301065,35.25,77056.12,0.02,0.27837,0.00014,22.58698]
[1777468301430,35.25,77056.12,0.02,0.27837,0.00014,22.58698]
[1777468302179,35.25,77055.6,0.02,0.2783,0.00014,22.58391]
[1777468302556,35.25,77055.6,0.02,0.2783,0.00014,22.58391]
[1777468302630,35.25,77055.52,0.02,0.27829,0.00014,22.58344]
[1777468303119,35.25,77055.52,0.02,0.27829,0.00014,22.58344]
[1777468304065,35.25,77057.72,0.02,0.2786,0.00014,22.59639]
[1777468304092,35.25,77057.72,0.02,0.2786,0.00014,22.59639]
[1777468304173,35.25,77057.72,0.02,0.2786,0.00014,22.59639]
[1777468304341,35.25,77057.72,0.02,0.2786,0.00014,22.59639]
[1777468304438,35.25,77057.72,0.02,0.2786,0.00014,22.59639]
[1777468304466,35.25,77057.72,0.02,0.2786,0.00014,22.59639]
[1777468304556,35.25,77061.51,0.02,0.27914,0.00014,22.61868]
[1777468305232,35.25,77061.51,0.02,0.27914,0.00014,22.61868]
[1777468305287,35.25,77068.99,0.02,0.2802,0.00014,22.66254]
[1777468307443,35.25,77075.16,0.02,0.28109,0.00014,22.69927]
[1777468307504,35.26,77077.08,0.02,0.28137,0.00014,22.71074]
[1777468308176,35.26,77077.08,0.02,0.28137,0.00014,22.71074]
[1777468308651,35.26,77080.3,0.02,0.28183,0.00014,22.72952]
[1777468309221,35.26,77080.3,0.02,0.28183,0.00014,22.72952]
[1777468309264,35.26,77083.22,0.02,0.28225,0.00014,22.74677]
[1777468310674,35.26,77083.55,0.02,0.28231,0.00014,22.74916]
[1777468310893,35.26,77083.55,0.02,0.28231,0.00014,22.74916]
[1777468311071,35.26,77083.46,0.02,0.2823,0.00014,22.74864]
[1777468312673,35.26,77085.23,0.02,0.28256,0.00014,22.75936]
[1777468312684,35.26,77085.23,0.02,0.28256,0.00014,22.75936]
[1777468313085,35.26,77085.08,0.02,0.28254,0.00014,22.75849]
[1777468314471,35.26,77085.08,0.02,0.28254,0.00014,22.75849]
[1777468314485,35.26,77086.95,0.02,0.28282,0.00014,22.76976]
[1777468320135,35.27,77087.2,0.02,0.28287,0.00014,22.77212]
[1777468322832,35.27,77090.37,0.02,0.28334,0.00014,22.79102]
[1777468323155,35.27,77090.37,0.02,0.28334,0.00014,22.79102]
[1777468323987,35.27,77090.37,0.02,0.28334,0.00014,22.79102]
[1777468324493,35.27,77090.37,0.02,0.28334,0.00014,22.79102]
[1777468324552,35.27,77099.9,0.02,0.28471,0.00014,22.8464]
[1777468324669,35.27,77099.9,0.02,0.28471,0.00014,22.8464]
[1777468324842,35.27,77099.9,0.02,0.28471,0.00014,22.8464]
[1777468325462,35.27,77099.9,0.02,0.28471,0.00014,22.8464]
[1777468325469,35.27,77099.9,0.02,0.28471,0.00014,22.8464]
[1777468325472,35.27,77099.9,0.02,0.28471,0.00014,22.8464]
[1777468325538,35.27,77096.32,0.02,0.2842,0.00014,22.82583]
[1777468327271,35.27,77096.32,0.02,0.2842,0.00014,22.82583]
[1777468328867,35.27,77093.65,0.02,0.28382,0.00014,22.81063]
[1777468329197,35.27,77093.42,0.02,0.28379,0.00014,22.80943]
[1777468334232,35.28,77092.99,0.02,0.28375,0.00014,22.80756]
[1777468334919,35.28,77092.99,0.02,0.28375,0.00014,22.80756]
[1777468335238,35.28,77093.36,0.02,0.28381,0.00014,22.80983]
[1777468336943,35.28,77093.09,0.02,0.28377,0.00014,22.80839]
[1777468337411,35.28,77093.39,0.02,0.28382,0.00014,22.81036]
[1777468343296,35.28,77095.18,0.02,0.28409,0.00014,22.8213]
[1777468348332,35.28,77094.17,0.02,0.28396,0.00014,22.81597]
[1777468353628,35.28,77095.22,0.02,0.28409,0.00014,22.81861]
[1777468355173,35.28,77098.67,0.02,0.28459,0.00014,22.83871]
[1777468360128,35.29,77101.22,0.02,0.28497,0.00014,22.85385]
[1777468360320,35.29,77101.22,0.02,0.28497,0.00014,22.85385]
[1777468360423,35.29,77101.78,0.02,0.28505,0.00014,22.85714]
[1777468365452,35.29,77109.37,0.02,0.28614,0.00014,22.90102]
[1777468370486,35.29,77110.38,0.02,0.28629,0.00014,22.90699]
[1777468375522,35.29,77110.8,0.02,0.28635,0.00014,22.90958]
[1777468380558,35.29,77114.95,0.02,0.28695,0.00014,22.93346]
[1777468385592,35.29,77114.05,0.02,0.28683,0.00014,22.92844]
[1777468387538,35.29,77114.33,0.02,0.28687,0.00014,22.93008]
[1777468387540,35.29,77114.33,0.02,0.28687,0.00014,22.93008]
[1777468387633,35.29,77114.33,0.02,0.28687,0.00014,22.93008]
[1777468387639,35.29,77115.33,0.02,0.28701,0.00014,22.93583]
[1777468388145,35.29,77115.33,0.02,0.28701,0.00014,22.93583]
[1777468389548,35.29,77115.29,0.02,0.28701,0.00014,22.93562]
[1777468389649,35.29,77115.15,0.02,0.28699,0.00014,22.93484]
[1777468390045,35.29,77115.15,0.02,0.28699,0.00014,22.93484]
[1777468391577,35.29,77115.11,0.02,0.28698,0.00014,22.93464]
[1777468391679,35.29,77116.11,0.02,0.28713,0.00014,22.94039]
[1777468396751,35.29,77115.34,0.02,0.28702,0.00014,22.93613]
[1777468401877,35.29,77113.82,0.02,0.28681,0.00014,22.92759]
[1777468405734,35.29,77114.07,0.02,0.28684,0.00014,22.92915]
[1777468405745,35.29,77112.98,0.02,0.28669,0.00014,22.92296]
[1777468406740,35.29,77112.6,0.02,0.28664,0.00014,22.92083]
[1777468412227,35.3,77113.1,0.02,0.28671,0.00014,22.92387]
[1777468412312,35.3,77113.1,0.02,0.28671,0.00014,22.92387]
[1777468412376,35.3,77113.08,0.02,0.28669,0.00014,22.91997]
[1777468413302,35.3,77113.08,0.02,0.28669,0.00014,22.91997]
[1777468413826,35.3,77116.67,0.02,0.2872,0.00014,22.94056]
[1777468413891,35.3,77117.1,0.02,0.28726,0.00014,22.94304]
[1777468414828,35.3,77117.1,0.02,0.28726,0.00014,22.94304]
[1777468414884,35.3,77116.58,0.02,0.28719,0.00014,22.94008]
[1777468419770,35.3,77111.66,0.02,0.28649,0.00014,22.91205]
[1777468419930,35.3,77111.66,0.02,0.28649,0.00014,22.91205]
[1777468420451,35.3,77111.66,0.02,0.28649,0.00014,22.91205]
[1777468420469,35.3,77110.19,0.02,0.28628,0.00014,22.90366]
[1777468421469,35.3,77110.19,0.02,0.28628,0.00014,22.90366]
[1777468421483,35.3,77110.19,0.02,0.28628,0.00014,22.90366]
[1777468422241,35.3,77110.41,0.02,0.28631,0.00014,22.90502]
[1777468423945,35.3,77110.6,0.02,0.28634,0.00014,22.90616]
[1777468426674,35.3,77110.96,0.02,0.28639,0.00014,22.90832]
[1777468426682,35.3,77110.96,0.02,0.28639,0.00014,22.90832]
[1777468432329,35.3,77112.33,0.02,0.2866,0.00014,22.91643]
[1777468440979,35.3,77110.32,0.02,0.28632,0.00014,22.9053]
[1777468446013,35.3,77110.61,0.02,0.28637,0.00014,22.90713]
[1777468451299,35.3,77110.8,0.02,0.2864,0.00014,22.90836]
[1777468457037,35.3,77111.9,0.02,0.28656,0.00014,22.91482]
[1777468463224,35.3,77112.7,0.02,0.28668,0.00014,22.91953]
[1777468463310,35.3,77112.7,0.02,0.28668,0.00014,22.91953]
[1777468463411,35.3,77113.15,0.02,0.28674,0.00014,22.92213]
[1777468464194,35.3,77113.15,0.02,0.28674,0.00014,22.92213]
[1777468464415,35.3,77113.15,0.02,0.28674,0.00014,22.92213]
[1777468465193,35.3,77117.42,0.02,0.28736,0.00014,22.9466]
[1777468465497,35.3,77117.42,0.02,0.28736,0.00014,22.9466]
[1777468465542,35.3,77121.23,0.02,0.2879,0.00014,22.96835]
[1777468466682,35.3,77121.23,0.02,0.2879,0.00014,22.96835]
[1777468467179,35.3,77119.62,0.02,0.28767,0.00014,22.95914]
[1777468467190,35.3,77119.62,0.02,0.28767,0.00014,22.95914]
[1777468468778,35.3,77117.11,0.02,0.28731,0.00014,22.94479]
[1777468470478,35.3,77116.93,0.02,0.28728,0.00014,22.94377]
[1777468471005,35.3,77118.74,0.02,0.28754,0.00014,22.95414]
[1777468471024,35.3,77118.74,0.02,0.28754,0.00014,22.95414]
[1777468471088,35.3,77118.74,0.02,0.28754,0.00014,22.95414]
[1777468471094,35.3,77118.74,0.02,0.28754,0.00014,22.95414]
[1777468471438,35.3,77127.12,0.02,0.28872,0.00014,22.99809]
[1777468472515,35.3,77127.12,0.02,0.28872,0.00014,22.99809]
[1777468472561,35.3,77132.65,0.02,0.28952,0.00014,23.02949]
[1777468474015,35.3,77131.97,0.02,0.28942,0.00014,23.02557]
[1777468474368,35.3,77131.97,0.02,0.28942,0.00014,23.02557]
[1777468474459,35.3,77131.41,0.02,0.28934,0.00014,23.02239]
[1777468475411,35.3,77131.41,0.02,0.28934,0.00014,23.02239]
[1777468475457,35.3,77131.36,0.02,0.28933,0.00014,23.02205]
[1777468476949,35.3,77130.83,0.02,0.28925,0.00014,23.01893]
[1777468478671,35.3,77130.9,0.02,0.28926,0.00014,23.01921]
[1777468484662,35.3,77129.0,0.02,0.28898,0.00014,23.00818]
[1777468485641,35.3,77128.9,0.02,0.28896,0.00014,23.00751]
[1777468485844,35.3,77128.72,0.02,0.28893,0.00014,23.00643]
[1777468486440,35.3,77128.72,0.02,0.28893,0.00014,23.00643]
[1777468486675,35.3,77128.72,0.02,0.28893,0.00014,23.00643]
[1777468486681,35.3,77131.15,0.02,0.28929,0.00014,23.02047]
[1777468487720,35.3,77131.15,0.02,0.28929,0.00014,23.02047]
[1777468487796,35.3,77132.52,0.02,0.28949,0.00014,23.02846]
[1777468488728,35.3,77132.52,0.02,0.28949,0.00014,23.02846]
[1777468488813,35.3,77129.61,0.02,0.28908,0.00014,23.01215]
[1777468494666,35.31,77131.15,0.02,0.28933,0.00014,23.02205]
[1777468495777,35.31,77131.75,0.02,0.28942,0.00014,23.02568]
[1777468496366,35.31,77132.32,0.02,0.28951,0.00014,23.02915]
[1777468501401,35.31,77135.12,0.02,0.2899,0.00014,23.04464]
[1777468502461,35.31,77135.12,0.02,0.2899,0.00014,23.04464]
[1777468504085,35.31,77134.17,0.02,0.28976,0.00014,23.03909]
[1777468505456,35.31,77133.8,0.02,0.28971,0.00014,23.03691]
[1777468506231,35.31,77133.71,0.02,0.28969,0.00014,23.03632]
[1777468507148,35.31,77133.32,0.02,0.28963,0.00014,23.03402]
[1777468509945,35.31,77132.99,0.02,0.28958,0.00014,23.03191]
[1777468510455,35.31,77132.99,0.02,0.28958,0.00014,23.03191]
[1777468517015,35.3,77130.75,0.02,0.28924,0.00014,23.01861]
[1777468517475,35.3,77130.75,0.02,0.28924,0.00014,23.01861]
[1777468519038,35.3,77129.57,0.02,0.28907,0.00014,23.01167]
[1777468523439,35.3,77134.27,0.02,0.28973,0.00014,23.03802]
[1777468523580,35.3,77134.27,0.02,0.28973,0.00014,23.03802]
[1777468523662,35.3,77134.5,0.02,0.28976,0.00014,23.03924]
[1777468524117,35.3,77134.5,0.02,0.28976,0.00014,23.03924]
[1777468525108,35.3,77134.51,0.02,0.28976,0.00014,23.03929]
[1777468525570,35.3,77138.53,0.02,0.29036,0.00014,23.06257]
[1777468530605,35.31,77141.73,0.02,0.29085,0.00014,23.08172]
[1777468532760,35.31,77143.49,0.02,0.29108,0.00014,23.08805]
[1777468533208,35.31,77143.44,0.02,0.29108,0.00014,23.08798]
[1777468535228,35.31,77145.02,0.02,0.29132,0.00014,23.0973]
[1777468535675,35.31,77146.87,0.02,0.29159,0.00014,23.10792]
[1777468540681,35.32,77156.37,0.02,0.29299,0.00014,23.1621]
[1777468541677,35.32,77156.37,0.02,0.29299,0.00014,23.1621]
[1777468541692,35.32,77154.01,0.02,0.29265,0.00014,23.149]
[1777468542811,35.32,77154.01,0.02,0.29265,0.00014,23.149]
[1777468542857,35.32,77148.25,0.02,0.29182,0.00014,23.11678]
[1777468543329,35.32,77148.25,0.02,0.29182,0.00014,23.11678]
[1777468543722,35.32,77145.19,0.02,0.29138,0.00014,23.09973]
[1777468546539,35.32,77144.99,0.02,0.29137,0.00014,23.099]
[1777468546751,35.32,77144.99,0.02,0.29137,0.00014,23.099]
[1777468549619,35.32,77139.94,0.02,0.29065,0.00014,23.07115]
[1777468554934,35.33,77137.76,0.02,0.29038,0.00014,23.0602]
[1777468560820,35.34,77138.51,0.02,0.29052,0.00014,23.06583]
[1777468565854,35.34,77140.45,0.02,0.29083,0.00014,23.07796]
[1777468567595,35.34,77140.42,0.02,0.29084,0.00014,23.07802]
[1777468567868,35.34,77140.72,0.02,0.29089,0.00014,23.07995]
[1777468572904,35.35,77145.63,0.02,0.29162,0.00014,23.10876]
[1777468573101,35.35,77145.63,0.02,0.29162,0.00014,23.10876]
[1777468573279,35.35,77145.63,0.02,0.29162,0.00014,23.10876]
[1777468573293,35.35,77145.63,0.02,0.29162,0.00014,23.10876]
[1777468573910,35.35,77147.58,0.02,0.29191,0.00014,23.11993]
[1777468579103,35.36,77152.11,0.02,0.29259,0.00014,23.14628]
[1777468584205,35.36,77148.86,0.02,0.29214,0.00014,23.12881]
[1777468590027,35.37,77147.97,0.02,0.29205,0.00014,23.12532]
[1777468595176,35.37,77152.67,0.02,0.29273,0.00014,23.14873]
[1777468601114,35.38,77158.85,0.02,0.29366,0.00014,23.18456]
[1777468607153,35.38,77164.09,0.02,0.29446,0.00014,23.21525]
[1777468612189,35.39,77165.98,0.02,0.29476,0.00014,23.2268]
[1777468614371,35.39,77167.25,0.02,0.29495,0.00014,23.23407]
[1777468614711,35.39,77167.25,0.02,0.29495,0.00014,23.23407]
[1777468614871,35.39,77167.83,0.02,0.29504,0.00014,23.23749]
[1777468615328,35.39,77167.83,0.02,0.29504,0.00014,23.23749]
[1777468615499,35.39,77167.83,0.02,0.29504,0.00014,23.23749]
[1777468615686,35.39,77167.83,0.02,0.29504,0.00014,23.23749]
[1777468615692,35.39,77159.92,0.02,0.2939,0.00014,23.19367]
[1777468616180,35.39,77159.92,0.02,0.2939,0.00014,23.19367]
[1777468616202,35.39,77159.92,0.02,0.2939,0.00014,23.19367]
[1777468616835,35.39,77159.92,0.02,0.2939,0.00014,23.19367]
[1777468616844,35.39,77159.92,0.02,0.2939,0.00014,23.19367]
[1777468622258,35.39,77150.67,0.02,0.29255,0.00014,23.14134]
[1777468624259,35.39,77149.4,0.02,0.29236,0.00014,23.13414]
[1777468624353,35.39,77148.97,0.02,0.2923,0.00014,23.13165]
[1777468627768,35.39,77147.7,0.02,0.29211,0.00014,23.12436]
[1777468627925,35.39,77147.7,0.02,0.29211,0.00014,23.12436]
[1777468628021,35.39,77145.81,0.02,0.29183,0.00014,23.1136]
[1777468628064,35.39,77145.81,0.02,0.29183,0.00014,23.1136]
[1777468628127,35.39,77145.81,0.02,0.29183,0.00014,23.1136]
[1777468628137,35.39,77145.81,0.02,0.29183,0.00014,23.1136]
[1777468628392,35.39,77150.05,0.02,0.29244,0.00014,23.13739]
[1777468630454,35.39,77154.29,0.02,0.29305,0.00014,23.16105]
[1777468631149,35.39,77154.83,0.02,0.29313,0.00014,23.16397]
[1777468631156,35.39,77154.83,0.02,0.29313,0.00014,23.16397]
[1777468631591,35.39,77154.83,0.02,0.29313,0.00014,23.16397]
[1777468631692,35.39,77155.55,0.02,0.29323,0.00014,23.16787]
[1777468632695,35.39,77155.55,0.02,0.29323,0.00014,23.16787]
[1777468632796,35.38,77155.2,0.02,0.29317,0.00014,23.16566]
[1777468638436,35.38,77156.36,0.02,0.29332,0.00014,23.17164]
[1777468639688,35.38,77160.28,0.02,0.2939,0.00014,23.19373]
[1777468640456,35.38,77159.31,0.02,0.29376,0.00014,23.18852]
[1777468642186,35.39,77161.22,0.02,0.29405,0.00014,23.19954]
[1777468642202,35.39,77161.22,0.02,0.29405,0.00014,23.19954]
[1777468642553,35.39,77161.22,0.02,0.29405,0.00014,23.19954]
[1777468642653,35.39,77163.97,0.02,0.29445,0.00014,23.21504]
[1777468643312,35.39,77163.97,0.02,0.29445,0.00014,23.21504]
[1777468644491,35.39,77164.66,0.02,0.29456,0.00014,23.21906]
[1777468649598,35.39,77169.44,0.02,0.29527,0.00014,23.24658]
[1777468652272,35.39,77169.86,0.02,0.29532,0.00014,23.24539]
[1777468652300,35.39,77169.86,0.02,0.29532,0.00014,23.24539]
[1777468652688,35.39,77170.55,0.02,0.29542,0.00014,23.24936]
[1777468653208,35.39,77170.55,0.02,0.29542,0.00014,23.24936]
[1777468653954,35.39,77170.55,0.02,0.29542,0.00014,23.24936]
[1777468654610,35.39,77171.41,0.02,0.29555,0.00014,23.25426]
[1777468655468,35.4,77171.88,0.02,0.29562,0.00014,23.257]
[1777468655828,35.4,77171.88,0.02,0.29562,0.00014,23.257]
[1777468666567,35.4,77169.19,0.02,0.29528,0.00014,23.24363]
[1777468669312,35.4,77170.51,0.02,0.29547,0.00014,23.25119]
[1777468669738,35.4,77169.11,0.02,0.29527,0.00014,23.24354]
[1777468670795,35.4,77169.11,0.02,0.29527,0.00014,23.24354]
[1777468670887,35.41,77168.65,0.02,0.29521,0.00014,23.24121]
[1777468671097,35.41,77168.65,0.02,0.29521,0.00014,23.24121]
[1777468672820,35.41,77168.65,0.02,0.29521,0.00014,23.24121]
[1777468672918,35.41,77168.98,0.02,0.29527,0.00014,23.24327]
[1777468678652,35.41,77170.83,0.02,0.29555,0.00014,23.25409]
[1777468683688,35.41,77169.11,0.02,0.29531,0.00014,23.24504]
[1777468686978,35.41,77169.47,0.02,0.29537,0.00014,23.24725]
[1777468687715,35.41,77170.12,0.02,0.29547,0.00014,23.25106]
[1777468690582,35.42,77170.31,0.02,0.29551,0.00014,23.25242]
[1777468691018,35.42,77170.31,0.02,0.29551,0.00014,23.25242]
[1777468691659,35.42,77170.29,0.02,0.29551,0.00014,23.25231]
[1777468691682,35.42,77170.29,0.02,0.29551,0.00014,23.25231]
[1777468691693,35.42,77170.29,0.02,0.29551,0.00014,23.25231]
[1777468691817,35.42,77170.29,0.02,0.29551,0.00014,23.25231]
[1777468691832,35.42,77171.28,0.02,0.29565,0.00014,23.25789]
[1777468696897,35.42,77176.66,0.02,0.29644,0.00014,23.28798]
[1777468696911,35.42,77176.66,0.02,0.29644,0.00014,23.28798]
[1777468696995,35.42,77179.63,0.02,0.29688,0.00015,23.3045]
[1777468702687,35.42,77180.11,0.02,0.29695,0.00015,23.30737]
[1777468703156,35.42,77180.38,0.02,0.29699,0.00015,23.3089]
[1777468708462,35.42,77181.73,0.02,0.29719,0.00015,23.31649]
[1777468712577,35.42,77186.45,0.02,0.29786,0.00015,23.33875]
[1777468712584,35.42,77186.45,0.02,0.29786,0.00015,23.33875]
[1777468712891,35.42,77186.12,0.02,0.29781,0.00015,23.33695]
[1777468717926,35.42,77188.94,0.02,0.29822,0.00015,23.35246]
[1777468719012,35.42,77188.94,0.02,0.29822,0.00015,23.35246]
[1777468719327,35.42,77190.21,0.02,0.2984,0.00015,23.35942]
[1777468719331,35.42,77190.21,0.02,0.2984,0.00015,23.35942]
[1777468719932,35.42,77190.21,0.02,0.2984,0.00015,23.35942]
[1777468720003,35.42,77190.21,0.02,0.2984,0.00015,23.35942]
[1777468720012,35.42,77193.4,0.02,0.29887,0.00015,23.37689]
[1777468720189,35.42,77193.4,0.02,0.29887,0.00015,23.37689]
[1777468721036,35.42,77193.4,0.02,0.29887,0.00015,23.37689]
[1777468721050,35.42,77186.16,0.02,0.29781,0.00015,23.33717]
[1777468726210,35.42,77184.19,0.02,0.29753,0.00015,23.32647]
[1777468727541,35.42,77184.17,0.02,0.29753,0.00015,23.32638]
[1777468727691,35.42,77184.17,0.02,0.29753,0.00015,23.32638]
[1777468727756,35.42,77184.17,0.02,0.29753,0.00015,23.32638]
[1777468727796,35.42,77184.17,0.02,0.29753,0.00015,23.32638]
[1777468727950,35.42,77184.17,0.02,0.29753,0.00015,23.32638]
[1777468728065,35.42,77184.17,0.02,0.29753,0.00015,23.32638]
[1777468728972,35.42,77185.13,0.02,0.29767,0.00015,23.33169]
[1777468728987,35.42,77185.13,0.02,0.29767,0.00015,23.33169]
[1777468729073,35.42,77180.75,0.02,0.29703,0.00015,23.3076]
[1777468729827,35.42,77180.75,0.02,0.29703,0.00015,23.3076]
[1777468730010,35.42,77180.86,0.02,0.29705,0.00015,23.30825]
[1777468731482,35.42,77180.57,0.02,0.29701,0.00015,23.3067]
[1777468732024,35.42,77180.59,0.02,0.29701,0.00015,23.30685]
[1777468733392,35.42,77180.32,0.02,0.29698,0.00015,23.30541]
[1777468734038,35.42,77179.95,0.02,0.29692,0.00015,23.30343]
[1777468734303,35.42,77179.95,0.02,0.29692,0.00015,23.30343]
[1777468734986,35.42,77179.95,0.02,0.29692,0.00015,23.30343]
[1777468735084,35.42,77179.89,0.02,0.29692,0.00015,23.30315]
[1777468735677,35.42,77179.89,0.02,0.29692,0.00015,23.30315]
[1777468736052,35.42,77179.94,0.02,0.29693,0.00015,23.30347]
[1777468736669,35.42,77179.94,0.02,0.29693,0.00015,23.30347]
[1777468736755,35.42,77179.94,0.02,0.29693,0.00015,23.30347]
[1777468737059,35.42,77179.64,0.02,0.29688,0.00015,23.30188]
[1777468737541,35.42,77179.64,0.02,0.29688,0.00015,23.30188]
[1777468741589,35.43,77174.3,0.02,0.29612,0.00014,23.27268]
[1777468742093,35.43,77173.75,0.02,0.29604,0.00014,23.26973]
[1777468747258,35.43,77173.22,0.02,0.29597,0.00014,23.26713]
[1777468751700,35.43,77173.1,0.02,0.29596,0.00014,23.26678]
[1777468751801,35.43,77174.15,0.02,0.29612,0.00014,23.27267]
[1777468757199,35.43,77180.18,0.02,0.297,0.00015,23.3063]
[1777468762698,35.43,77180.97,0.02,0.29712,0.00015,23.31091]
[1777468768276,35.43,77180.93,0.02,0.29712,0.00015,23.31093]
[1777468771961,35.43,77181.4,0.02,0.2972,0.00015,23.3136]
[1777468772078,35.43,77175.06,0.02,0.29625,0.00014,23.27494]
[1777468774628,35.44,77169.41,0.02,0.29544,0.00014,23.24377]
[1777468775999,35.44,77167.41,0.02,0.29515,0.00014,23.23279]
[1777468780037,35.44,77167.29,0.02,0.29515,0.00014,23.23257]
[1777468780064,35.44,77167.29,0.02,0.29515,0.00014,23.23257]
[1777468780093,35.44,77162.83,0.02,0.2945,0.00014,23.20793]
[1777468780638,35.44,77162.83,0.02,0.2945,0.00014,23.20793]
[1777468780649,35.44,77162.83,0.02,0.2945,0.00014,23.20793]
[1777468780653,35.44,77162.83,0.02,0.2945,0.00014,23.20793]
[1777468780738,35.44,77161.76,0.02,0.29435,0.00014,23.2021]
[1777468781270,35.44,77161.76,0.02,0.29435,0.00014,23.2021]
[1777468782059,35.44,77161.76,0.02,0.29435,0.00014,23.2021]
[1777468782064,35.44,77161.76,0.02,0.29435,0.00014,23.2021]
[1777468782080,35.44,77162.71,0.02,0.2945,0.00014,23.20766]
[1777468787083,35.44,77163.1,0.02,0.29457,0.00014,23.21023]
[1777468787655,35.44,77163.18,0.02,0.29458,0.00014,23.21093]
[1777468787734,35.44,77163.18,0.02,0.29458,0.00014,23.21093]
[1777468787935,35.44,77151.26,0.02,0.29286,0.00014,23.14452]
[1777468788397,35.44,77151.26,0.02,0.29286,0.00014,23.14452]
[1777468788486,35.44,77151.26,0.02,0.29286,0.00014,23.14452]
[1777468789004,35.44,77151.26,0.02,0.29286,0.00014,23.14452]
[1777468789131,35.44,77120.19,0.02,0.2884,0.00014,22.96971]
[1777468789355,35.44,77120.19,0.02,0.2884,0.00014,22.96971]
[1777468789873,35.44,77120.19,0.02,0.2884,0.00014,22.96971]
[1777468790166,35.44,77120.19,0.02,0.2884,0.00014,22.96971]
[1777468789957,35.44,77102.93,0.02,0.28593,0.00014,22.87123]
[1777468790512,35.44,77102.93,0.02,0.28593,0.00014,22.87123]
[1777468791179,35.44,77102.93,0.02,0.28593,0.00014,22.87123]
[1777468790710,35.44,77111.0,0.02,0.28709,0.00014,22.91731]
[1777468791443,35.44,77111.0,0.02,0.28709,0.00014,22.91741]
[1777468793516,35.44,77112.87,0.02,0.28736,0.00014,22.92812]
[1777468793537,35.44,77111.37,0.02,0.28714,0.00014,22.91962]
[1777468795088,35.44,77111.37,0.02,0.28714,0.00014,22.91962]
[1777468795187,35.45,77108.5,0.02,0.28674,0.00014,22.90337]
[1777468795700,35.45,77108.5,0.02,0.28674,0.00014,22.90337]
[1777468795709,35.45,77108.5,0.02,0.28674,0.00014,22.90337]
[1777468795718,35.45,77108.5,0.02,0.28674,0.00014,22.90337]
[1777468795769,35.45,77103.3,0.02,0.28599,0.00014,22.87367]
[1777468796290,35.45,77103.3,0.02,0.28599,0.00014,22.87367]
[1777468796420,35.45,77103.3,0.02,0.28599,0.00014,22.87367]
[1777468796513,35.45,77103.06,0.02,0.28596,0.00014,22.87236]
[1777468798253,35.45,77103.06,0.02,0.28596,0.00014,22.87246]
[1777468799050,35.45,77103.06,0.02,0.28596,0.00014,22.87246]
[1777468799127,35.45,77101.56,0.02,0.28576,0.00014,22.86407]
[1777468799216,35.45,77101.56,0.02,0.28576,0.00014,22.86407]
[1777468799884,35.45,77101.56,0.02,0.28576,0.00014,22.86407]
[1777468799985,35.45,77089.11,0.02,0.28398,0.00014,22.79262]
[1777468800300,35.45,77089.11,0.02,0.28398,0.00014,22.79262]
[1777468801026,35.45,77089.11,0.02,0.28398,0.00014,22.79262]
[1777468801036,35.45,77089.11,0.02,0.28398,0.00014,22.79262]
[1777468801040,35.45,77089.11,0.02,0.28398,0.00014,22.79262]
[1777468801100,35.45,77076.41,0.02,0.28218,0.00014,22.71921]
[1777468801836,35.45,77076.41,0.02,0.28218,0.00014,22.71921]
[1777468801934,35.45,77075.07,0.02,0.28199,0.00014,22.71146]
[1777468802626,35.45,77075.07,0.02,0.28199,0.00014,22.71146]
[1777468802837,35.45,77075.07,0.02,0.28199,0.00014,22.71146]
[1777468802920,35.45,77066.02,0.02,0.2807,0.00014,22.65879]
[1777468804933,35.44,77050.86,0.02,0.27856,0.00014,22.57013]
[1777468807172,35.45,77049.73,0.02,0.2784,0.00014,22.56355]
[1777468807377,35.45,77049.73,0.02,0.2784,0.00014,22.56355]
[1777468808172,35.45,77041.58,0.02,0.27725,0.00014,22.51576]
[1777468808237,35.45,77041.58,0.02,0.27725,0.00014,22.51576]
[1777468808368,35.45,77041.58,0.02,0.27725,0.00014,22.51576]
[1777468808953,35.45,77025.1,0.02,0.27494,0.00014,22.41854]
[1777468809675,35.45,77025.1,0.02,0.27494,0.00014,22.41854]
[1777468809803,35.45,77025.1,0.02,0.27494,0.00014,22.41854]
[1777468810010,35.45,77020.17,0.02,0.27425,0.00014,22.38931]
[1777468810614,35.45,77020.17,0.02,0.27425,0.00014,22.38931]
[1777468811149,35.45,77029.14,0.02,0.27551,0.00014,22.44261]
[1777468812138,35.45,77029.14,0.02,0.27551,0.00014,22.44261]
[1777468812205,35.45,77046.14,0.02,0.2779,0.00014,22.54286]
[1777468812289,35.45,77046.14,0.02,0.2779,0.00014,22.54286]
[1777468812407,35.45,77046.14,0.02,0.2779,0.00014,22.54286]
[1777468813032,35.45,77046.14,0.02,0.2779,0.00014,22.54286]
[1777468813063,35.45,77052.29,0.02,0.27877,0.00014,22.57894]
[1777468813370,35.45,77052.29,0.02,0.27877,0.00014,22.57894]
[1777468813395,35.45,77052.29,0.02,0.27877,0.00014,22.57894]
[1777468813684,35.45,77052.29,0.02,0.27877,0.00014,22.57894]
[1777468813786,35.45,77062.49,0.02,0.28021,0.00014,22.63849]
[1777468814509,35.45,77062.49,0.02,0.28021,0.00014,22.63849]
[1777468816723,35.45,77068.46,0.02,0.28105,0.00014,22.67318]
[1777468816760,35.45,77068.46,0.02,0.28105,0.00014,22.67318]
[1777468816837,35.45,77073.79,0.02,0.28181,0.00014,22.70403]
[1777468817448,35.45,77073.79,0.02,0.28181,0.00014,22.70403]
[1777468817631,35.45,77073.82,0.02,0.28181,0.00014,22.7041]
[1777468818499,35.45,77073.82,0.02,0.28181,0.00014,22.7041]
[1777468818512,35.45,77073.82,0.02,0.28181,0.00014,22.7041]
[1777468818920,35.45,77073.82,0.02,0.28181,0.00014,22.7041]
[1777468818948,35.45,77073.82,0.02,0.28181,0.00014,22.7041]
[1777468819017,35.45,77074.29,0.02,0.28189,0.00014,22.70737]
[1777468820990,35.45,77069.43,0.02,0.2812,0.00014,22.67918]
[1777468821229,35.45,77065.57,0.02,0.28065,0.00014,22.65656]
[1777468821353,35.45,77065.57,0.02,0.28065,0.00014,22.65656]
[1777468822548,35.45,77065.57,0.02,0.28065,0.00014,22.65656]
[1777468823664,35.45,77058.4,0.02,0.27963,0.00014,22.61472]
[1777468823837,35.45,77052.55,0.02,0.27881,0.00014,22.58052]
[1777468825466,35.45,77048.41,0.02,0.27823,0.00014,22.55628]
[1777468825990,35.45,77048.41,0.02,0.27823,0.00014,22.55628]
[1777468825997,35.45,77048.41,0.02,0.27823,0.00014,22.55628]
[1777468826027,35.45,77048.41,0.02,0.27823,0.00014,22.55628]
[1777468826183,35.45,77041.5,0.02,0.27725,0.00014,22.51575]
[1777468827315,35.45,77041.32,0.02,0.27723,0.00014,22.51469]
[1777468827322,35.45,77041.32,0.02,0.27723,0.00014,22.51469]
[1777468827726,35.45,77041.32,0.02,0.27723,0.00014,22.51469]
[1777468827740,35.45,77041.32,0.02,0.27723,0.00014,22.51469]
[1777468828215,35.45,77027.7,0.02,0.27532,0.00014,22.43456]
[1777468828589,35.45,77027.7,0.02,0.27532,0.00014,22.43456]
[1777468834545,35.45,77034.98,0.02,0.27633,0.00014,22.47434]
[1777468834665,35.45,77034.98,0.02,0.27633,0.00014,22.47434]
[1777468834691,35.45,77034.98,0.02,0.27633,0.00014,22.47434]
[1777468835183,35.45,77034.98,0.02,0.27633,0.00014,22.47434]
[1777468834759,35.45,77038.01,0.02,0.27676,0.00014,22.49228]
[1777468835965,35.45,77039.96,0.02,0.27704,0.00014,22.50385]
[1777468838435,35.45,77041.59,0.02,0.27727,0.00014,22.51358]
[1777468838704,35.45,77041.59,0.02,0.27727,0.00014,22.51358]
[1777468839019,35.45,77041.59,0.02,0.27727,0.00014,22.51358]
[1777468839032,35.45,77041.59,0.02,0.27727,0.00014,22.51358]
[1777468842693,35.45,77039.84,0.02,0.27703,0.00014,22.50356]
[1777468843143,35.45,77036.67,0.02,0.27659,0.00014,22.48497]
[1777468848996,35.46,77033.45,0.02,0.27614,0.00014,22.46634]
[1777468850852,35.46,77033.01,0.02,0.27609,0.00014,22.46402]
[1777468850953,35.46,77034.23,0.02,0.27626,0.00014,22.47122]
[1777468854890,35.46,77033.57,0.02,0.27617,0.00014,22.4676]
[1777468854897,35.46,77033.57,0.02,0.27617,0.00014,22.4676]
[1777468854997,35.46,77037.24,0.02,0.27669,0.00014,22.48931]
[1777468858054,35.46,77037.88,0.02,0.27678,0.00014,22.49323]
[1777468858187,35.46,77037.88,0.02,0.27678,0.00014,22.49323]
[1777468858227,35.46,77038.66,0.02,0.2769,0.00014,22.49794]
[1777468858305,35.46,77038.66,0.02,0.2769,0.00014,22.49794]
[1777468858319,35.46,77038.66,0.02,0.2769,0.00014,22.49794]
[1777468859022,35.46,77041.51,0.02,0.2773,0.00014,22.51475]
[1777468861584,35.46,77041.81,0.02,0.27734,0.00014,22.51658]
[1777468862204,35.46,77041.81,0.02,0.27734,0.00014,22.51658]
[1777468862206,35.46,77041.81,0.02,0.27734,0.00014,22.51658]
[1777468861969,35.46,77041.64,0.02,0.27732,0.00014,22.51558]
[1777468863075,35.46,77041.64,0.02,0.27732,0.00014,22.51558]
[1777468865127,35.46,77036.05,0.02,0.27654,0.00014,22.48277]
[1777468865188,35.46,77032.54,0.02,0.27605,0.00014,22.46222]
[1777468868871,35.46,77034.02,0.02,0.27626,0.00014,22.47111]
[1777468869010,35.46,77034.8,0.02,0.27637,0.00014,22.47578]
[1777468869634,35.46,77034.8,0.02,0.27637,0.00014,22.47578]
[1777468869982,35.46,77034.8,0.02,0.27637,0.00014,22.47578]
[1777468870083,35.46,77043.38,0.02,0.27758,0.00014,22.52636]
[1777468870741,35.46,77043.38,0.02,0.27758,0.00014,22.52636]
[1777468870748,35.46,77043.38,0.02,0.27758,0.00014,22.52636]
[1777468871085,35.46,77043.38,0.02,0.27758,0.00014,22.52636]
[1777468871125,35.46,77046.78,0.02,0.27806,0.00014,22.54632]
[1777468871631,35.46,77046.78,0.02,0.27806,0.00014,22.54632]
[1777468873103,35.46,77046.78,0.02,0.27806,0.00014,22.54632]
[1777468873145,35.46,77046.78,0.02,0.27806,0.00014,22.54632]
[1777468873158,35.46,77046.78,0.02,0.27806,0.00014,22.54632]
[1777468875717,35.46,77048.83,0.02,0.27834,0.00014,22.5583]
[1777468876058,35.46,77050.16,0.02,0.27853,0.00014,22.56609]
[1777468877145,35.46,77050.16,0.02,0.27853,0.00014,22.56609]
[1777468877273,35.46,77059.76,0.02,0.27988,0.00014,22.62208]
[1777468881866,35.46,77056.56,0.02,0.27943,0.00014,22.60319]
[1777468882099,35.46,77056.19,0.02,0.27937,0.00014,22.60098]
[1777468887137,35.46,77050.8,0.02,0.27861,0.00014,22.56932]
[1777468892171,35.46,77049.81,0.02,0.27844,0.00014,22.55946]
[1777468895361,35.46,77047.71,0.02,0.27814,0.00014,22.5471]
[1777468895366,35.46,77047.71,0.02,0.27814,0.00014,22.5471]
[1777468896163,35.46,77047.71,0.02,0.27814,0.00014,22.5471]
[1777468896262,35.46,77051.03,0.02,0.27861,0.00014,22.56651]
[1777468897379,35.46,77051.03,0.02,0.27861,0.00014,22.56647]
[1777468903248,35.46,77049.95,0.02,0.27845,0.00014,22.55994]
[1777468903696,35.46,77049.95,0.02,0.27845,0.00014,22.55994]
[1777468903711,35.46,77049.95,0.02,0.27845,0.00014,22.55994]
[1777468909290,35.46,77053.7,0.02,0.27897,0.00014,22.58175]
[1777468913346,35.46,77057.37,0.02,0.27949,0.00014,22.60307]
[1777468913593,35.46,77057.37,0.02,0.27949,0.00014,22.60307]
[1777468914325,35.46,77060.23,0.02,0.27989,0.00014,22.61969]
[1777468915604,35.46,77060.66,0.02,0.27995,0.00014,22.62213]
[1777468915687,35.46,77062.51,0.02,0.28021,0.00014,22.6329]
[1777468919651,35.45,77061.65,0.02,0.28008,0.00014,22.62763]
[1777468919743,35.45,77058.52,0.02,0.27964,0.00014,22.60929]
[1777468921707,35.45,77058.52,0.02,0.27964,0.00014,22.60922]
[1777468923699,35.45,77053.46,0.02,0.27892,0.00014,22.57956]
[1777468923782,35.45,77050.45,0.02,0.27849,0.00014,22.5619]
[1777468925626,35.45,77050.45,0.02,0.27849,0.00014,22.56186]
[1777468925715,35.45,77050.45,0.02,0.27849,0.00014,22.56186]
[1777468925728,35.45,77051.41,0.02,0.27863,0.00014,22.56744]
[1777468927101,35.45,77051.41,0.02,0.27863,0.00014,22.56744]
[1777468927171,35.45,77052.19,0.02,0.27874,0.00014,22.57191]
[1777468930962,35.45,77047.02,0.02,0.27801,0.00014,22.54154]
[1777468931692,35.45,77046.74,0.02,0.27797,0.00014,22.53988]
[1777468931696,35.45,77046.74,0.02,0.27797,0.00014,22.53988]
[1777468932175,35.45,77046.74,0.02,0.27797,0.00014,22.53988]
[1777468932197,35.45,77046.74,0.02,0.27797,0.00014,22.53988]
[1777468932225,35.45,77042.92,0.02,0.27743,0.00014,22.51742]
[1777468932939,35.45,77042.92,0.02,0.27743,0.00014,22.51742]
[1777468933585,35.45,77040.07,0.02,0.27703,0.00014,22.50067]
[1777468933646,35.45,77040.07,0.02,0.27703,0.00014,22.50067]
[1777468933820,35.45,77040.07,0.02,0.27703,0.00014,22.50067]
[1777468933866,35.45,77041.2,0.02,0.27719,0.00014,22.50732]
[1777468937546,35.45,77051.6,0.02,0.27865,0.00014,22.56838]
[1777468943528,35.45,77051.81,0.02,0.27868,0.00014,22.56954]
[1777468948599,35.45,77053.84,0.02,0.27897,0.00014,22.58142]
[1777468949991,35.45,77055.45,0.02,0.27919,0.00014,22.59083]
[1777468950275,35.45,77055.45,0.02,0.27919,0.00014,22.59083]
[1777468950330,35.45,77055.97,0.02,0.27927,0.00014,22.59387]
[1777468950780,35.45,77055.97,0.02,0.27927,0.00014,22.59387]
[1777468956481,35.45,77052.19,0.02,0.27871,0.00014,22.568]
[1777468960435,35.45,77049.23,0.02,0.27829,0.00014,22.55078]
[1777468962123,35.45,77050.16,0.02,0.27843,0.00014,22.55628]
[1777468962210,35.45,77050.16,0.02,0.27843,0.00014,22.55628]
[1777468962222,35.45,77050.16,0.02,0.27843,0.00014,22.55628]
[1777468963078,35.45,77049.66,0.02,0.27836,0.00014,22.55344]
[1777468964153,35.45,77050.22,0.02,0.27844,0.00014,22.55678]
[1777468965262,35.45,77051.07,0.02,0.27856,0.00014,22.56181]
[1777468965272,35.45,77051.07,0.02,0.27856,0.00014,22.56181]
[1777468966670,35.45,77044.77,0.02,0.27767,0.00014,22.52493]
[1777468966854,35.45,77044.77,0.02,0.27767,0.00014,22.52493]
[1777468966908,35.45,77044.98,0.02,0.27771,0.00014,22.52625]
[1777468968193,35.45,77044.98,0.02,0.27771,0.00014,22.52625]
[1777468968316,35.45,77044.98,0.02,0.27771,0.00014,22.52625]
[1777468968361,35.45,77044.67,0.02,0.27767,0.00014,22.52461]
[1777468970217,35.45,77044.67,0.02,0.27767,0.00014,22.52461]
[1777468970318,35.46,77045.57,0.02,0.2778,0.00014,22.53007]
[1777468975753,35.46,77048.42,0.02,0.27821,0.00014,22.5472]
[1777468981345,35.46,77047.72,0.02,0.27812,0.00014,22.54341]
[1777468981815,35.46,77047.72,0.02,0.27812,0.00014,22.54341]
[1777468981883,35.46,77043.41,0.02,0.27752,0.00014,22.51828]
[1777468986778,35.46,77036.51,0.02,0.27656,0.00014,22.47809]
[1777468988387,35.46,77035.8,0.02,0.27646,0.00014,22.47403]
[1777468988843,35.46,77030.71,0.02,0.27575,0.00014,22.44426]
[1777468989528,35.46,77030.71,0.02,0.27575,0.00014,22.44426]
[1777468989950,35.46,77030.71,0.02,0.27575,0.00014,22.44426]
[1777468990269,35.46,77030.71,0.02,0.27575,0.00014,22.44426]
[1777468990324,35.46,77023.33,0.02,0.27472,0.00014,22.40071]
[1777468991494,35.46,77019.39,0.02,0.27417,0.00014,22.37741]
[1777468992488,35.46,77018.92,0.02,0.2741,0.00014,22.37462]
[1777468993572,35.46,77018.92,0.02,0.2741,0.00014,22.37468]
[1777468993881,35.46,77018.1,0.02,0.27399,0.00014,22.36988]
[1777468997907,35.47,77009.9,0.02,0.27286,0.00014,22.32157]
[1777469003363,35.47,77010.05,0.02,0.27289,0.00014,22.323]
[1777469006656,35.47,77011.37,0.02,0.27309,0.00014,22.33154]
[1777469006662,35.47,77011.37,0.02,0.27309,0.00014,22.33154]
[1777469007342,35.47,77011.37,0.02,0.27309,0.00014,22.33154]
[1777469007375,35.47,76998.8,0.02,0.27135,0.00014,22.257]
[1777469008132,35.47,76998.8,0.02,0.27135,0.00014,22.257]
[1777469008146,35.47,76998.8,0.02,0.27135,0.00014,22.257]
[1777469008231,35.47,76996.55,0.02,0.27104,0.00014,22.24376]
[1777469009563,35.47,76996.55,0.02,0.27104,0.00014,22.24376]
[1777469009570,35.47,76996.55,0.02,0.27104,0.00014,22.24376]
[1777469010304,35.47,76996.55,0.02,0.27104,0.00014,22.24376]
[1777469010703,35.47,76996.7,0.02,0.27107,0.00014,22.24509]
[1777469016045,35.48,76995.74,0.02,0.27093,0.00014,22.23629]
[1777469021080,35.48,76993.67,0.02,0.27067,0.00014,22.22488]
[1777469021089,35.48,76993.67,0.02,0.27067,0.00014,22.22488]
[1777469022051,35.48,76998.73,0.02,0.27138,0.00014,22.25534]
[1777469022200,35.48,76998.73,0.02,0.27138,0.00014,22.25534]
[1777469022221,35.48,76998.73,0.02,0.27138,0.00014,22.25534]
[1777469022226,35.48,76999.8,0.02,0.27153,0.00014,22.2621]
[1777469025433,35.49,77000.57,0.02,0.27165,0.00014,22.26687]
[1777469026443,35.49,76996.7,0.02,0.27112,0.00014,22.24422]
[1777469026883,35.49,76996.7,0.02,0.27112,0.00014,22.24422]
[1777469027400,35.49,76996.7,0.02,0.27112,0.00014,22.24422]
[1777469027358,35.49,76995.13,0.02,0.2709,0.00014,22.235]
[1777469028896,35.49,76995.35,0.02,0.27094,0.00014,22.2365]
[1777469030479,35.49,76995.53,0.02,0.27097,0.00014,22.23775]
[1777469030921,35.49,76995.53,0.02,0.27097,0.00014,22.23775]
[1777469032140,35.49,76996.02,0.02,0.27104,0.00014,22.24087]
[1777469032152,35.49,76996.02,0.02,0.27104,0.00014,22.24087]
[1777469032155,35.49,76996.02,0.02,0.27104,0.00014,22.24087]
[1777469034340,35.49,76995.39,0.02,0.27096,0.00014,22.23745]
[1777469034973,35.49,76994.99,0.02,0.27092,0.00014,22.23542]
[1777469035049,35.49,76994.99,0.02,0.27092,0.00014,22.23542]
[1777469035059,35.49,76994.99,0.02,0.27092,0.00014,22.23542]
[1777469036585,35.49,76993.96,0.02,0.27078,0.00014,22.22943]
[1777469036989,35.49,76993.96,0.02,0.27078,0.00014,22.22943]
[1777469037968,35.49,76993.4,0.02,0.2707,0.00014,22.22626]
[1777469037974,35.49,76993.4,0.02,0.2707,0.00014,22.22626]
[1777469039325,35.5,76993.21,0.02,0.27069,0.00014,22.22548]
[1777469040268,35.5,76992.71,0.02,0.27062,0.00014,22.22266]
[1777469041211,35.5,76992.26,0.02,0.27056,0.00014,22.22014]
[1777469041620,35.5,76989.95,0.02,0.27025,0.00014,22.20648]
[1777469044790,35.5,76985.73,0.02,0.26968,0.00014,22.18176]
[1777469050277,35.51,76982.25,0.02,0.26923,0.00014,22.16224]
[1777469055308,35.51,76987.84,0.02,0.27003,0.00014,22.19685]
[1777469057414,35.51,76986.72,0.02,0.26988,0.00014,22.19033]
[1777469057972,35.51,76984.73,0.02,0.26961,0.00014,22.1786]
[1777469058692,35.51,76982.78,0.02,0.26934,0.00014,22.16711]
[1777469059337,35.51,76981.05,0.02,0.26911,0.00014,22.15695]
[1777469060370,35.51,76981.05,0.02,0.26911,0.00014,22.15695]
[1777469060380,35.51,76971.11,0.02,0.26774,0.00014,22.09735]
[1777469060854,35.51,76971.11,0.02,0.26774,0.00014,22.09735]
[1777469060981,35.51,76971.11,0.02,0.26774,0.00014,22.09735]
[1777469061356,35.51,76971.11,0.02,0.26774,0.00014,22.09735]
[1777469062229,35.51,76971.11,0.02,0.26774,0.00014,22.09735]
[1777469062363,35.52,76960.91,0.02,0.26634,0.00014,22.03624]
[1777469062634,35.52,76960.91,0.02,0.26634,0.00014,22.03624]
[1777469063372,35.52,76960.91,0.02,0.26634,0.00014,22.03624]
[1777469063383,35.52,76955.9,0.02,0.26566,0.00014,22.0062]
[1777469064275,35.52,76955.9,0.02,0.26566,0.00014,22.0062]
[1777469065094,35.52,76955.9,0.02,0.26567,0.00014,22.00653]
[1777469065338,35.52,76955.9,0.02,0.26567,0.00014,22.00653]
[1777469065351,35.52,76955.9,0.02,0.26567,0.00014,22.00653]
[1777469065404,35.52,76949.52,0.02,0.2648,0.00014,21.96812]
[1777469067362,35.52,76949.88,0.02,0.26486,0.00014,21.97068]
[1777469069156,35.52,76943.23,0.02,0.26396,0.00014,21.93094]
[1777469069238,35.52,76943.23,0.02,0.26396,0.00014,21.93094]
[1777469069413,35.53,76943.46,0.02,0.264,0.00014,21.9327]
[1777469069544,35.53,76943.46,0.02,0.264,0.00014,21.9327]
[1777469069732,35.53,76943.46,0.02,0.264,0.00014,21.9327]
[1777469070251,35.53,76943.46,0.02,0.264,0.00014,21.9327]
[1777469070343,35.53,76943.46,0.02,0.264,0.00014,21.9327]
[1777469070420,35.53,76938.01,0.02,0.26326,0.00014,21.89977]
[1777469071006,35.53,76938.01,0.02,0.26326,0.00014,21.89977]
[1777469071461,35.53,76938.01,0.02,0.26326,0.00014,21.89977]
[1777469071478,35.53,76938.01,0.02,0.26326,0.00014,21.89977]
[1777469075454,35.53,76936.65,0.02,0.26308,0.00014,21.88895]
[1777469076461,35.54,76937.11,0.02,0.26316,0.00014,21.89259]
[1777469078478,35.54,76936.81,0.02,0.26313,0.00014,21.89118]
[1777469078486,35.54,76936.81,0.02,0.26313,0.00014,21.89118]
[1777469079481,35.54,76936.6,0.02,0.26312,0.00014,21.89074]
[1777469080595,35.54,76934.12,0.02,0.26279,0.00014,21.87604]
[1777469080605,35.54,76934.12,0.02,0.26279,0.00014,21.87604]
[1777469081082,35.54,76934.12,0.02,0.26279,0.00014,21.87604]
[1777469081507,35.54,76934.18,0.02,0.26281,0.00014,21.87685]
[1777469083647,35.55,76934.08,0.02,0.26282,0.00014,21.87712]
[1777469083657,35.55,76934.08,0.02,0.26282,0.00014,21.87712]
[1777469086486,35.55,76932.5,0.02,0.26263,0.00014,21.86837]
[1777469087579,35.55,76928.14,0.02,0.26205,0.00014,21.84267]
[1777469087655,35.55,76925.56,0.02,0.2617,0.00014,21.82687]
[1777469088575,35.55,76925.56,0.02,0.2617,0.00014,21.82687]
[1777469088608,35.55,76925.56,0.02,0.2617,0.00014,21.82687]
[1777469088624,35.55,76925.56,0.02,0.2617,0.00014,21.82687]
[1777469088666,35.56,76927.66,0.02,0.262,0.00014,21.84023]
[1777469090406,35.56,76927.66,0.02,0.262,0.00014,21.84023]
[1777469091843,35.56,76930.89,0.02,0.26246,0.00014,21.86094]
[1777469091875,35.56,76930.89,0.02,0.26246,0.00014,21.86094]
[1777469092071,35.56,76930.89,0.02,0.26246,0.00014,21.86094]
[1777469092153,35.56,76933.52,0.02,0.26283,0.00014,21.87746]
[1777469093518,35.56,76933.52,0.02,0.26283,0.00014,21.87746]
[1777469093600,35.56,76925.71,0.02,0.26178,0.00014,21.83015]
[1777469094204,35.56,76925.71,0.02,0.26178,0.00014,21.83015]
[1777469095713,35.56,76919.87,0.02,0.26098,0.00014,21.7942]
[1777469097463,35.56,76918.77,0.02,0.26083,0.00014,21.78745]
[1777469097466,35.56,76919.21,0.02,0.26088,0.00014,21.79013]
[1777469099401,35.56,76919.21,0.02,0.26088,0.00014,21.79013]
[1777469099492,35.56,76919.21,0.02,0.26088,0.00014,21.79013]
[1777469099442,35.56,76916.04,0.02,0.26045,0.00014,21.77064]
[1777469100127,35.56,76916.04,0.02,0.26045,0.00014,21.77064]
[1777469100310,35.56,76916.04,0.02,0.26045,0.00014,21.77064]
[1777469100570,35.56,76899.52,0.02,0.25821,0.00014,21.66885]
[1777469101128,35.56,76899.52,0.02,0.25821,0.00014,21.66885]
[1777469101449,35.56,76887.04,0.02,0.25652,0.00014,21.59179]
[1777469102182,35.56,76887.04,0.02,0.25652,0.00014,21.59179]
[1777469102281,35.56,76875.11,0.02,0.25491,0.00013,21.51758]
[1777469102673,35.56,76875.11,0.02,0.25491,0.00013,21.51758]
[1777469103082,35.56,76875.11,0.02,0.25491,0.00013,21.51758]
[1777469103200,35.56,76875.11,0.02,0.25491,0.00013,21.51758]
[1777469103258,35.56,76875.11,0.02,0.25491,0.00013,21.51758]
[1777469103499,35.56,76875.29,0.02,0.25494,0.00013,21.5187]
[1777469104056,35.56,76875.29,0.02,0.25494,0.00013,21.5187]
[1777469104137,35.56,76867.13,0.02,0.25384,0.00013,21.46784]
[1777469104727,35.56,76867.13,0.02,0.25384,0.00013,21.46784]
[1777469105446,35.56,76867.13,0.02,0.25384,0.00013,21.46784]
[1777469104785,35.56,76857.21,0.02,0.25251,0.00013,21.40574]
[1777469106037,35.56,76855.97,0.02,0.25234,0.00013,21.39799]
[1777469107818,35.56,76855.19,0.02,0.25224,0.00013,21.39317]
[1777469107821,35.56,76866.15,0.02,0.25371,0.00013,21.46185]
[1777469108994,35.56,76866.15,0.02,0.25371,0.00013,21.46185]
[1777469109024,35.56,76866.15,0.02,0.25371,0.00013,21.46185]
[1777469109051,35.56,76866.15,0.02,0.25371,0.00013,21.46185]
[1777469109152,35.56,76872.28,0.02,0.25454,0.00013,21.5003]
[1777469109828,35.56,76872.28,0.02,0.25454,0.00013,21.5003]
[1777469109900,35.56,76872.28,0.02,0.25454,0.00013,21.5003]
[1777469110159,35.57,76881.9,0.02,0.25584,0.00013,21.5603]
[1777469111062,35.57,76881.9,0.02,0.25584,0.00013,21.5603]
[1777469111535,35.57,76881.9,0.02,0.25584,0.00013,21.5603]
[1777469111700,35.57,76886.34,0.02,0.25644,0.00014,21.58795]
[1777469111868,35.57,76886.34,0.02,0.25644,0.00014,21.58795]
[1777469112535,35.57,76886.34,0.02,0.25644,0.00014,21.58795]
[1777469112754,35.57,76889.13,0.02,0.25682,0.00014,21.60526]
[1777469113493,35.57,76895.26,0.02,0.25765,0.00014,21.6433]
[1777469113593,35.57,76895.26,0.02,0.25765,0.00014,21.6433]
[1777469113610,35.57,76895.26,0.02,0.25765,0.00014,21.6433]
[1777469114408,35.57,76895.26,0.02,0.25765,0.00014,21.6433]
[1777469114420,35.57,76909.99,0.02,0.25965,0.00014,21.73434]
[1777469115284,35.57,76909.99,0.02,0.25965,0.00014,21.73434]
[1777469115322,35.57,76922.56,0.02,0.26136,0.00014,21.81167]
[1777469116215,35.57,76922.56,0.02,0.26136,0.00014,21.81167]
[1777469116252,35.57,76922.56,0.02,0.26136,0.00014,21.81167]
[1777469116316,35.57,76935.91,0.02,0.2632,0.00014,21.89384]
[1777469117780,35.57,76931.7,0.02,0.26265,0.00014,21.86903]
[1777469119986,35.57,76932.14,0.02,0.26272,0.00014,21.87215]
[1777469120075,35.58,76931.34,0.02,0.26262,0.00014,21.86769]
[1777469125158,35.58,76931.84,0.02,0.26273,0.00014,21.87245]
[1777469125196,35.58,76932.64,0.02,0.26285,0.00014,21.87776]
[1777469129274,35.59,76939.03,0.02,0.26375,0.00014,21.91791]
[1777469129375,35.59,76938.26,0.02,0.26365,0.00014,21.91359]
[1777469130153,35.59,76938.26,0.02,0.26365,0.00014,21.91359]
[1777469132065,35.59,76938.51,0.02,0.2637,0.00014,21.91587]
[1777469132161,35.59,76937.49,0.02,0.26355,0.00014,21.90614]
[1777469136427,35.6,76934.98,0.02,0.26323,0.00014,21.89201]
[1777469136440,35.6,76934.98,0.02,0.26323,0.00014,21.89201]
[1777469136529,35.6,76925.76,0.02,0.26198,0.00014,21.83614]
[1777469139400,35.6,76917.17,0.02,0.26081,0.00014,21.78349]
[1777469141632,35.6,76916.35,0.02,0.26069,0.00014,21.7784]
[1777469141637,35.6,76916.35,0.02,0.26069,0.00014,21.7784]
[1777469144346,35.6,76911.37,0.02,0.26002,0.00014,21.74778]
[1777469145152,35.6,76910.86,0.02,0.25995,0.00014,21.74463]
[1777469146216,35.6,76911.15,0.02,0.25999,0.00014,21.74641]
[1777469147180,35.6,76913.24,0.02,0.26027,0.00014,21.75926]
[1777469147577,35.6,76913.24,0.02,0.26027,0.00014,21.75926]
[1777469148245,35.6,76914.64,0.02,0.26046,0.00014,21.76785]
[1777469149133,35.6,76914.59,0.02,0.26045,0.00014,21.76752]
[1777469149141,35.6,76914.59,0.02,0.26045,0.00014,21.76752]
[1777469151179,35.6,76913.09,0.02,0.26025,0.00014,21.75826]
[1777469152323,35.6,76915.25,0.02,0.26054,0.00014,21.77148]
[1777469152556,35.6,76915.25,0.02,0.26054,0.00014,21.77148]
[1777469154322,35.6,76919.53,0.02,0.26113,0.00014,21.79811]
[1777469154334,35.6,76919.53,0.02,0.26113,0.00014,21.79811]
[1777469154435,35.6,76919.42,0.02,0.26113,0.00014,21.79784]
[1777469155134,35.6,76919.42,0.02,0.26113,0.00014,21.79784]
[1777469155148,35.6,76919.42,0.02,0.26113,0.00014,21.79784]
[1777469156733,35.6,76920.14,0.02,0.26122,0.00014,21.80212]
[1777469157672,35.6,76926.45,0.02,0.26208,0.00014,21.84065]
[1777469163710,35.6,76918.45,0.02,0.26097,0.00014,21.79103]
[1777469165496,35.6,76918.45,0.02,0.26097,0.00014,21.79093]
[1777469166467,35.6,76913.85,0.02,0.26034,0.00014,21.76264]
[1777469166553,35.6,76912.82,0.02,0.2602,0.00014,21.75626]
[1777469171537,35.6,76909.9,0.02,0.2598,0.00014,21.73819]
[1777469172517,35.6,76908.02,0.02,0.25955,0.00014,21.72662]
[1777469172606,35.6,76909.82,0.02,0.25979,0.00014,21.73768]
[1777469177881,35.6,76912.2,0.02,0.26011,0.00014,21.75222]
[1777469178580,35.6,76912.2,0.02,0.26011,0.00014,21.75222]
[1777469179228,35.6,76916.74,0.02,0.26073,0.00014,21.78]
[1777469184430,35.6,76917.13,0.02,0.26078,0.00014,21.78219]
[1777469184648,35.6,76919.25,0.02,0.26108,0.00014,21.79568]
[1777469185071,35.6,76919.25,0.02,0.26108,0.00014,21.79568]
[1777469185081,35.6,76919.25,0.02,0.26108,0.00014,21.79568]
[1777469185755,35.6,76919.25,0.02,0.26109,0.00014,21.79615]
[1777469186681,35.6,76922.13,0.02,0.26149,0.00014,21.81425]
[1777469188540,35.6,76924.88,0.02,0.26188,0.00014,21.83151]
[1777469188632,35.6,76924.08,0.02,0.26178,0.00014,21.82705]
[1777469188812,35.6,76924.08,0.02,0.26178,0.00014,21.82705]
[1777469190724,35.61,76917.48,0.02,0.2609,0.00014,21.78742]
[1777469191312,35.61,76915.83,0.02,0.26065,0.00014,21.7738]
[1777469195558,35.61,76915.24,0.02,0.2606,0.00014,21.77145]
[1777469195567,35.62,76914.38,0.02,0.2605,0.00014,21.7666]
[1777469196071,35.62,76914.38,0.02,0.2605,0.00014,21.7666]
[1777469196190,35.62,76914.38,0.02,0.2605,0.00014,21.7666]
[1777469196402,35.62,76902.03,0.02,0.25883,0.00014,21.69113]
[1777469196908,35.62,76902.03,0.02,0.25883,0.00014,21.69113]
[1777469197132,35.62,76902.03,0.02,0.25883,0.00014,21.69113]
[1777469197642,35.62,76884.56,0.02,0.25646,0.00013,21.58307]
[1777469197759,35.62,76884.56,0.02,0.25646,0.00013,21.58307]
[1777469198430,35.62,76879.42,0.02,0.25577,0.00013,21.55115]
[1777469198963,35.62,76879.42,0.02,0.25577,0.00013,21.55115]
[1777469199368,35.62,76879.59,0.02,0.25579,0.00013,21.55218]
[1777469201644,35.62,76878.76,0.02,0.25568,0.00013,21.54703]
[1777469202879,35.62,76881.64,0.02,0.25607,0.00013,21.56493]
[1777469203507,35.62,76873.27,0.02,0.25494,0.00013,21.51292]
[1777469204027,35.62,76873.27,0.02,0.25494,0.00013,21.51292]
[1777469204037,35.62,76873.27,0.02,0.25494,0.00013,21.51292]
[1777469207419,35.62,76873.02,0.02,0.25491,0.00013,21.51128]
[1777469207511,35.62,76873.02,0.02,0.25491,0.00013,21.51128]
[1777469207560,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469207827,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469208070,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469208078,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469208253,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469208631,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469208638,35.62,76869.91,0.02,0.25449,0.00013,21.49186]
[1777469208432,35.62,76870.25,0.02,0.25453,0.00013,21.49394]
[1777469209543,35.62,76862.76,0.02,0.25353,0.00013,21.44724]
[1777469212963,35.62,76858.28,0.02,0.25293,0.00013,21.41926]
[1777469213577,35.62,76856.28,0.02,0.25266,0.00013,21.40672]
[1777469215232,35.62,76856.58,0.02,0.2527,0.00013,21.40858]
[1777469215659,35.62,76846.18,0.02,0.2513,0.00013,21.3434]
[1777469215766,35.62,76846.18,0.02,0.2513,0.00013,21.3434]
[1777469215809,35.62,76846.18,0.02,0.2513,0.00013,21.3434]
[1777469216145,35.62,76846.18,0.02,0.2513,0.00013,21.3434]
[1777469216216,35.62,76846.18,0.02,0.2513,0.00013,21.3434]
[1777469216565,35.62,76846.18,0.02,0.2513,0.00013,21.3434]
[1777469216584,35.62,76842.4,0.02,0.2508,0.00013,21.31959]
[1777469216703,35.62,76842.4,0.02,0.2508,0.00013,21.31959]
[1777469217013,35.62,76842.4,0.02,0.2508,0.00013,21.31959]
[1777469217149,35.62,76842.4,0.02,0.2508,0.00013,21.31959]
[1777469217565,35.62,76843.38,0.02,0.25093,0.00013,21.32575]
[1777469219478,35.62,76842.87,0.02,0.25086,0.00013,21.32261]
[1777469219537,35.62,76834.3,0.02,0.24972,0.00013,21.26876]
[1777469220043,35.62,76834.3,0.02,0.24972,0.00013,21.26876]
[1777469220054,35.62,76834.3,0.02,0.24972,0.00013,21.26876]
[1777469220065,35.62,76834.3,0.02,0.24972,0.00013,21.26876]
[1777469220520,35.62,76834.08,0.02,0.24969,0.00013,21.26737]
[1777469221083,35.62,76834.08,0.02,0.24969,0.00013,21.26737]
[1777469221113,35.62,76834.08,0.02,0.24969,0.00013,21.26737]
[1777469221527,35.62,76830.67,0.02,0.24924,0.00013,21.24591]
[1777469222674,35.62,76832.53,0.02,0.24949,0.00013,21.25768]
[1777469223151,35.62,76832.53,0.02,0.24949,0.00013,21.25768]
[1777469223184,35.62,76832.53,0.02,0.24949,0.00013,21.25768]
[1777469223359,35.62,76832.53,0.02,0.24949,0.00013,21.25768]
[1777469223402,35.62,76832.53,0.02,0.24949,0.00013,21.25768]
[1777469223650,35.62,76837.8,0.02,0.25019,0.00013,21.29103]
[1777469224074,35.62,76837.8,0.02,0.25019,0.00013,21.29103]
[1777469224550,35.62,76837.8,0.02,0.2502,0.00013,21.29112]
[1777469225010,35.62,76837.8,0.02,0.2502,0.00013,21.29112]
[1777469225022,35.62,76837.8,0.02,0.2502,0.00013,21.29112]
[1777469225040,35.62,76837.8,0.02,0.2502,0.00013,21.29112]
[1777469225557,35.62,76839.77,0.02,0.25046,0.00013,21.30351]
[1777469227087,35.62,76840.93,0.02,0.25061,0.00013,21.31089]
[1777469227172,35.62,76840.93,0.02,0.25061,0.00013,21.31089]
[1777469227571,35.62,76842.86,0.02,0.25087,0.00013,21.32309]
[1777469229429,35.62,76845.99,0.02,0.25129,0.00013,21.3428]
[1777469231168,35.62,76849.76,0.02,0.2518,0.00013,21.36651]
[1777469231599,35.62,76851.26,0.02,0.252,0.00013,21.37592]
[1777469236624,35.62,76854.14,0.02,0.25238,0.00013,21.39389]
[1777469236671,35.62,76854.14,0.02,0.25238,0.00013,21.39389]
[1777469237218,35.62,76857.19,0.02,0.25279,0.00013,21.41295]
[1777469237642,35.62,76857.19,0.02,0.25279,0.00013,21.41292]
[1777469241533,35.62,76862.96,0.02,0.25357,0.00013,21.44907]
[1777469241673,35.62,76861.86,0.02,0.25342,0.00013,21.44221]
[1777469242857,35.62,76856.21,0.02,0.25266,0.00013,21.40692]
[1777469242869,35.62,76856.21,0.02,0.25266,0.00013,21.40692]
[1777469243299,35.62,76856.21,0.02,0.25266,0.00013,21.40692]
[1777469243683,35.62,76852.78,0.02,0.2522,0.00013,21.38541]
[1777469245560,35.62,76852.05,0.02,0.2521,0.00013,21.38082]
[1777469245621,35.62,76852.39,0.02,0.25215,0.00013,21.38293]
[1777469247284,35.62,76853.23,0.02,0.25226,0.00013,21.38817]
[1777469247337,35.62,76857.38,0.02,0.25282,0.00013,21.41412]
[1777469251491,35.62,76852.17,0.02,0.25212,0.00013,21.38145]
[1777469251690,35.62,76852.68,0.02,0.25216,0.00013,21.38068]
[1777469254137,35.62,76850.54,0.02,0.25187,0.00013,21.36726]
[1777469254154,35.62,76850.54,0.02,0.25187,0.00013,21.36726]
[1777469259185,35.62,76846.51,0.02,0.25134,0.00013,21.34217]
[1777469261269,35.62,76851.23,0.02,0.25197,0.00013,21.3718]
[1777469261483,35.62,76851.23,0.02,0.25197,0.00013,21.3718]
[1777469261584,35.62,76853.21,0.02,0.25223,0.00013,21.38424]
[1777469263509,35.62,76848.42,0.02,0.25159,0.00013,21.35422]
[1777469263515,35.62,76848.42,0.02,0.25159,0.00013,21.35422]
[1777469263666,35.62,76848.42,0.02,0.25159,0.00013,21.35422]
[1777469263606,35.62,76844.74,0.02,0.2511,0.00013,21.33112]
[1777469264923,35.62,76842.95,0.02,0.25086,0.00013,21.3199]
[1777469265076,35.62,76842.95,0.02,0.25086,0.00013,21.3199]
[1777469265523,35.62,76842.95,0.02,0.25086,0.00013,21.3199]
[1777469265622,35.62,76842.48,0.02,0.2508,0.00013,21.31698]
[1777469270227,35.62,76846.73,0.02,0.25137,0.00013,21.34379]
[1777469270430,35.62,76846.73,0.02,0.25137,0.00013,21.34379]
[1777469270616,35.62,76846.73,0.02,0.25137,0.00013,21.34379]
[1777469270783,35.62,76841.91,0.02,0.25073,0.00013,21.31353]
[1777469270891,35.62,76841.91,0.02,0.25073,0.00013,21.31353]
[1777469271596,35.62,76841.91,0.02,0.25073,0.00013,21.31353]
[1777469271602,35.62,76841.91,0.02,0.25073,0.00013,21.31353]
[1777469271683,35.62,76841.91,0.02,0.25073,0.00013,21.31353]
[1777469271703,35.62,76840.29,0.02,0.25051,0.00013,21.3033]
[1777469272196,35.62,76840.29,0.02,0.25051,0.00013,21.3033]
[1777469272691,35.62,76840.29,0.02,0.25051,0.00013,21.3033]
[1777469272704,35.62,76840.29,0.02,0.25051,0.00013,21.3033]
[1777469272410,35.62,76837.41,0.02,0.25013,0.00013,21.28518]
[1777469273560,35.62,76837.41,0.02,0.25013,0.00013,21.28518]
[1777469273606,35.62,76837.41,0.02,0.25013,0.00013,21.28518]
[1777469275860,35.62,76847.6,0.02,0.25149,0.00013,21.34922]
[1777469279308,35.62,76848.6,0.02,0.25162,0.00013,21.35543]
[1777469279680,35.62,76848.6,0.02,0.25162,0.00013,21.35543]
[1777469280366,35.62,76851.57,0.02,0.25201,0.00013,21.37398]
[1777469282695,35.62,76851.57,0.02,0.25201,0.00013,21.37395]
[1777469282716,35.62,76849.28,0.02,0.25171,0.00013,21.35954]
[1777469285305,35.62,76843.83,0.02,0.25097,0.00013,21.32525]
[1777469285376,35.62,76843.83,0.02,0.25097,0.00013,21.32525]
[1777469285394,35.62,76843.83,0.02,0.25097,0.00013,21.32525]
[1777469285619,35.62,76839.37,0.02,0.25038,0.00013,21.2972]
[1777469287735,35.62,76834.76,0.02,0.24977,0.00013,21.26819]
[1777469288170,35.62,76831.23,0.02,0.2493,0.00013,21.24597]
[1777469288401,35.62,76831.23,0.02,0.2493,0.00013,21.24597]
[1777469288633,35.62,76831.23,0.02,0.2493,0.00013,21.24597]
[1777469288660,35.62,76828.09,0.02,0.24888,0.00013,21.22622]
[1777469289174,35.62,76828.09,0.02,0.24888,0.00013,21.22622]
[1777469289363,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469289909,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469289923,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469289976,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469290152,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469290285,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469290308,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469290616,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469290710,35.62,76837.59,0.02,0.25014,0.00013,21.28606]
[1777469290716,35.62,76838.06,0.02,0.25021,0.00013,21.28912]
[1777469291084,35.62,76838.06,0.02,0.25021,0.00013,21.28912]
[1777469291141,35.62,76838.06,0.02,0.25021,0.00013,21.28912]
[1777469291231,35.62,76843.23,0.02,0.2509,0.00013,21.32166]
[1777469291896,35.62,76843.23,0.02,0.2509,0.00013,21.32166]
[1777469292174,35.62,76843.23,0.02,0.2509,0.00013,21.32166]
[1777469292471,35.62,76845.57,0.02,0.25121,0.00013,21.33645]
[1777469293857,35.62,76843.0,0.02,0.25087,0.00013,21.32037]
[1777469293872,35.62,76843.0,0.02,0.25087,0.00013,21.32037]
[1777469293888,35.62,76843.0,0.02,0.25087,0.00013,21.32037]
[1777469294667,35.62,76843.0,0.02,0.25087,0.00013,21.32037]
[1777469294719,35.62,76841.59,0.02,0.25068,0.00013,21.31156]
[1777469294870,35.62,76841.59,0.02,0.25068,0.00013,21.31156]
[1777469295566,35.62,76841.59,0.02,0.25068,0.00013,21.31156]
[1777469295667,35.62,76834.34,0.02,0.24972,0.00013,21.26597]
[1777469296153,35.62,76834.34,0.02,0.24972,0.00013,21.26597]
[1777469296164,35.62,76834.34,0.02,0.24972,0.00013,21.26597]
[1777469297912,35.62,76828.87,0.02,0.24899,0.00013,21.23161]
[1777469297925,35.62,76828.87,0.02,0.24899,0.00013,21.23161]
[1777469298068,35.62,76828.77,0.02,0.24898,0.00013,21.23109]
[1777469301255,35.62,76829.29,0.02,0.24905,0.00013,21.23445]
[1777469301692,35.62,76829.29,0.02,0.24905,0.00013,21.23445]
[1777469302096,35.62,76829.71,0.02,0.24911,0.00013,21.23718]
[1777469303685,35.62,76829.71,0.02,0.24911,0.00013,21.23718]
[1777469303976,35.62,76831.82,0.02,0.24939,0.00013,21.25051]
[1777469304505,35.62,76841.77,0.02,0.25072,0.00013,21.31314]
[1777469310153,35.62,76841.87,0.02,0.25074,0.00013,21.31394]
[1777469312057,35.62,76838.43,0.02,0.25025,0.00013,21.2884]
[1777469312166,35.62,76838.02,0.02,0.25019,0.00013,21.28584]
[1777469313168,35.62,76838.02,0.02,0.25019,0.00013,21.28584]
[1777469314077,35.62,76836.98,0.02,0.25006,0.00013,21.27933]
[1777469314380,35.62,76836.98,0.02,0.25006,0.00013,21.27933]
[1777469314575,35.62,76839.1,0.02,0.25034,0.00013,21.29272]
[1777469320622,35.62,76838.64,0.02,0.25028,0.00013,21.28999]
[1777469320785,35.62,76845.03,0.02,0.25114,0.00013,21.33016]
[1777469321703,35.62,76845.03,0.02,0.25114,0.00013,21.33016]
[1777469322583,35.62,76846.94,0.02,0.25139,0.00013,21.34213]
[1777469326684,35.62,76850.15,0.02,0.25182,0.00013,21.36215]
[1777469326765,35.62,76848.1,0.02,0.25154,0.00013,21.34924]
[1777469327947,35.62,76847.91,0.02,0.25152,0.00013,21.348]
[1777469327969,35.62,76847.91,0.02,0.25152,0.00013,21.348]
[1777469327978,35.62,76847.91,0.02,0.25152,0.00013,21.348]
[1777469327986,35.62,76847.91,0.02,0.25152,0.00013,21.348]
[1777469328281,35.62,76847.91,0.02,0.25152,0.00013,21.348]
[1777469328344,35.62,76852.91,0.02,0.25218,0.00013,21.37929]
[1777469328815,35.62,76852.91,0.02,0.25218,0.00013,21.37929]
[1777469328825,35.62,76852.91,0.02,0.25218,0.00013,21.37929]
[1777469329285,35.62,76853.07,0.02,0.25221,0.00013,21.38035]
[1777469331303,35.62,76866.82,0.02,0.25405,0.00013,21.46645]
[1777469332071,35.62,76866.82,0.02,0.25405,0.00013,21.46645]
[1777469332660,35.62,76866.29,0.02,0.25398,0.00013,21.46317]
[1777469334311,35.62,76866.29,0.02,0.25398,0.00013,21.46317]
[1777469334404,35.62,76866.29,0.02,0.25398,0.00013,21.46317]
[1777469334409,35.62,76867.88,0.02,0.2542,0.00013,21.47311]
[1777469336330,35.62,76868.35,0.02,0.25426,0.00013,21.47606]
[1777469336431,35.62,76868.43,0.02,0.25427,0.00013,21.47658]
[1777469336843,35.62,76868.43,0.02,0.25427,0.00013,21.47658]
[1777469337345,35.62,76868.89,0.02,0.25433,0.00013,21.47945]
[1777469337940,35.62,76868.89,0.02,0.25433,0.00013,21.47945]
[1777469338366,35.62,76868.89,0.02,0.25433,0.00013,21.47945]
[1777469338375,35.62,76868.89,0.02,0.25433,0.00013,21.47945]
[1777469338456,35.62,76876.16,0.02,0.25531,0.00013,21.5247]
[1777469338875,35.62,76876.16,0.02,0.25531,0.00013,21.5247]
[1777469340403,35.62,76876.22,0.02,0.25532,0.00013,21.52507]
[1777469340405,35.62,76878.19,0.02,0.25559,0.00013,21.53729]
[1777469346408,35.62,76879.73,0.02,0.25579,0.00013,21.54664]
[1777469348670,35.62,76881.8,0.02,0.25607,0.00013,21.55944]
[1777469348723,35.62,76875.94,0.02,0.25528,0.00013,21.5231]
[1777469350185,35.62,76875.94,0.02,0.25528,0.00013,21.52305]
[1777469350735,35.62,76870.5,0.02,0.25454,0.00013,21.48919]
[1777469352516,35.62,76870.63,0.02,0.25456,0.00013,21.49]
[1777469352553,35.62,76871.47,0.02,0.25468,0.00013,21.49525]
[1777469358491,35.62,76873.36,0.02,0.25493,0.00013,21.50706]
[1777469358948,35.62,76873.36,0.02,0.25493,0.00013,21.50706]
[1777469359499,35.62,76873.41,0.02,0.25494,0.00013,21.50737]
[1777469364639,35.62,76874.81,0.02,0.25513,0.00013,21.51616]
[1777469368178,35.62,76878.58,0.02,0.25564,0.00013,21.53965]
[1777469368562,35.62,76877.61,0.02,0.25551,0.00013,21.53363]
[1777469370347,35.62,76876.36,0.02,0.25534,0.00013,21.52588]
[1777469370577,35.62,76876.37,0.02,0.25534,0.00013,21.52597]
[1777469372580,35.62,76876.73,0.02,0.25536,0.00013,21.52431]
[1777469372660,35.62,76876.73,0.02,0.25536,0.00013,21.52431]
[1777469372770,35.62,76876.73,0.02,0.25536,0.00013,21.52431]
[1777469372760,35.62,76877.59,0.02,0.25548,0.00013,21.52968]
[1777469378633,35.62,76878.41,0.02,0.25559,0.00013,21.53478]
[1777469383667,35.62,76872.95,0.02,0.25486,0.00013,21.50096]
[1777469388066,35.62,76877.22,0.02,0.25544,0.00013,21.52768]
[1777469388076,35.62,76877.22,0.02,0.25544,0.00013,21.52768]
[1777469393738,35.62,76876.59,0.02,0.25535,0.00013,21.52393]
[1777469394248,35.62,76876.59,0.02,0.25535,0.00013,21.52393]
[1777469395063,35.62,76876.54,0.02,0.25535,0.00013,21.52365]
[1777469396277,35.62,76876.36,0.02,0.25532,0.00013,21.52256]
[1777469396285,35.62,76876.36,0.02,0.25532,0.00013,21.52256]
[1777469396636,35.62,76876.36,0.02,0.25532,0.00013,21.52256]
[1777469397051,35.62,76881.85,0.02,0.25607,0.00013,21.55668]
[1777469398122,35.63,76880.57,0.02,0.25589,0.00013,21.54883]
[1777469398132,35.63,76880.57,0.02,0.25589,0.00013,21.54883]
[1777469400189,35.63,76880.56,0.02,0.25589,0.00013,21.54878]
[1777469400694,35.63,76880.56,0.02,0.25589,0.00013,21.54878]
[1777469400789,35.63,76880.69,0.02,0.25591,0.00013,21.54959]
[1777469401132,35.63,76880.69,0.02,0.25591,0.00013,21.54959]
[1777469401601,35.63,76880.69,0.02,0.25591,0.00013,21.54959]
[1777469401728,35.63,76880.69,0.02,0.25591,0.00013,21.54959]
[1777469401809,35.63,76863.08,0.02,0.25354,0.00013,21.44001]
[1777469402228,35.63,76863.08,0.02,0.25354,0.00013,21.44001]
[1777469402809,35.63,76863.61,0.02,0.25361,0.00013,21.44324]
[1777469403078,35.63,76863.61,0.02,0.25361,0.00013,21.44324]
[1777469403227,35.63,76863.61,0.02,0.25361,0.00013,21.44324]
[1777469403280,35.63,76863.61,0.02,0.25361,0.00013,21.44324]
[1777469403497,35.63,76863.61,0.02,0.25361,0.00013,21.44324]
[1777469403771,35.63,76863.61,0.02,0.25361,0.00013,21.44324]
[1777469403829,35.63,76855.6,0.02,0.25254,0.00013,21.3932]
[1777469404011,35.63,76855.6,0.02,0.25254,0.00013,21.3932]
[1777469404665,35.63,76855.6,0.02,0.25254,0.00013,21.3932]
[1777469404828,35.63,76855.26,0.02,0.25249,0.00013,21.39117]
[1777469405486,35.63,76855.26,0.02,0.25249,0.00013,21.39117]
[1777469405835,35.63,76848.78,0.02,0.25163,0.00013,21.35073]
[1777469407024,35.63,76851.96,0.02,0.25206,0.00013,21.37078]
[1777469407062,35.63,76851.96,0.02,0.25206,0.00013,21.37078]
[1777469407141,35.63,76851.96,0.02,0.25206,0.00013,21.37078]
[1777469407326,35.63,76851.96,0.02,0.25206,0.00013,21.37078]
[1777469407679,35.63,76851.96,0.02,0.25206,0.00013,21.37078]
[1777469407854,35.63,76844.33,0.02,0.25104,0.00013,21.32301]
[1777469408062,35.63,76844.33,0.02,0.25104,0.00013,21.32301]
[1777469408855,35.63,76837.21,0.02,0.25009,0.00013,21.27833]
[1777469409233,35.63,76837.21,0.02,0.25009,0.00013,21.27833]
[1777469409255,35.63,76837.21,0.02,0.25009,0.00013,21.27833]
[1777469409319,35.63,76837.21,0.02,0.25009,0.00013,21.27833]
[1777469409421,35.63,76837.21,0.02,0.25009,0.00013,21.27833]
[1777469409521,35.63,76841.98,0.02,0.25073,0.00013,21.30836]
[1777469410197,35.63,76841.98,0.02,0.25073,0.00013,21.30836]
[1777469410430,35.63,76837.87,0.02,0.25018,0.00013,21.28252]
[1777469411236,35.63,76837.87,0.02,0.25018,0.00013,21.28252]
[1777469411270,35.63,76837.87,0.02,0.25018,0.00013,21.28252]
[1777469411427,35.63,76832.12,0.02,0.24942,0.00013,21.24638]
[1777469415425,35.63,76826.91,0.02,0.24873,0.00013,21.21371]
[1777469415657,35.63,76826.91,0.02,0.24873,0.00013,21.21371]
[1777469415680,35.63,76817.0,0.02,0.24741,0.00013,21.15107]
[1777469416146,35.63,76817.0,0.02,0.24741,0.00013,21.15107]
[1777469416707,35.63,76817.0,0.02,0.24741,0.00013,21.15107]
[1777469416931,35.63,76801.3,0.02,0.24534,0.00013,21.05148]
[1777469417227,35.63,76798.92,0.02,0.24502,0.00013,21.03634]
[1777469419458,35.63,76794.03,0.02,0.24438,0.00013,21.0054]
[1777469419478,35.63,76794.03,0.02,0.24438,0.00013,21.0054]
[1777469419516,35.63,76790.95,0.02,0.24398,0.00013,20.9859]
[1777469423393,35.63,76783.31,0.02,0.24298,0.00013,20.9374]
[1777469423405,35.63,76783.31,0.02,0.24298,0.00013,20.9374]
[1777469423409,35.63,76783.31,0.02,0.24298,0.00013,20.9374]
[1777469423455,35.63,76784.99,0.02,0.24321,0.00013,20.94824]
[1777469425469,35.63,76784.99,0.02,0.24321,0.00013,20.94824]
[1777469425482,35.63,76784.99,0.02,0.24321,0.00013,20.94824]
[1777469425809,35.63,76785.76,0.02,0.24331,0.00013,20.95344]
[1777469429431,35.63,76790.6,0.02,0.24396,0.00013,20.98482]
[1777469429521,35.63,76791.69,0.02,0.24411,0.00013,20.99195]
[1777469430934,35.63,76791.69,0.02,0.24411,0.00013,20.99195]
[1777469431440,35.63,76791.69,0.02,0.24411,0.00013,20.99195]
[1777469431758,35.63,76791.69,0.02,0.24411,0.00013,20.99195]
[1777469431810,35.63,76790.83,0.02,0.24397,0.00013,20.98281]
[1777469432465,35.63,76790.83,0.02,0.24397,0.00013,20.98281]
[1777469437511,35.64,76785.9,0.02,0.24333,0.00013,20.9518]
[1777469437734,35.64,76785.9,0.02,0.24333,0.00013,20.9518]
[1777469437835,35.64,76780.26,0.02,0.2426,0.00013,20.91586]
[1777469438051,35.64,76780.26,0.02,0.2426,0.00013,20.91586]
[1777469439571,35.64,76785.21,0.02,0.24325,0.00013,20.94752]
[1777469439581,35.64,76785.21,0.02,0.24325,0.00013,20.94752]
[1777469439596,35.64,76781.43,0.02,0.24275,0.00013,20.92357]
[1777469440024,35.64,76781.43,0.02,0.24275,0.00013,20.92357]
[1777469440679,35.64,76781.43,0.02,0.24275,0.00013,20.92357]
[1777469440770,35.64,76784.37,0.02,0.24314,0.00013,20.94248]
[1777469441028,35.64,76784.37,0.02,0.24314,0.00013,20.94248]
[1777469441038,35.64,76784.37,0.02,0.24314,0.00013,20.94248]
[1777469441202,35.64,76784.37,0.02,0.24314,0.00013,20.94248]
[1777469441557,35.64,76784.37,0.02,0.24314,0.00013,20.94248]
[1777469441843,35.64,76793.61,0.02,0.24436,0.00013,21.00158]
[1777469442222,35.64,76793.61,0.02,0.24436,0.00013,21.00158]
[1777469442295,35.64,76793.61,0.02,0.24436,0.00013,21.00158]
[1777469442729,35.64,76814.47,0.02,0.24712,0.00013,21.13428]
[1777469443268,35.64,76814.47,0.02,0.24712,0.00013,21.13428]
[1777469443717,35.64,76826.49,0.02,0.24872,0.00013,21.21048]
[1777469444642,35.64,76826.49,0.02,0.24872,0.00013,21.21048]
[1777469444741,35.64,76827.4,0.02,0.24884,0.00013,21.2164]
[1777469445600,35.64,76827.4,0.02,0.24884,0.00013,21.2164]
[1777469445619,35.64,76827.4,0.02,0.24884,0.00013,21.2164]
[1777469445803,35.64,76827.4,0.02,0.24884,0.00013,21.2164]
[1777469445808,35.64,76819.77,0.02,0.24783,0.00013,21.16833]
[1777469445926,35.64,76819.77,0.02,0.24783,0.00013,21.16833]
[1777469446095,35.64,76819.77,0.02,0.24783,0.00013,21.16833]
[1777469446616,35.64,76819.77,0.02,0.24783,0.00013,21.16833]
[1777469446706,35.64,76815.36,0.02,0.24725,0.00013,21.14043]
[1777469447649,35.64,76815.36,0.02,0.24725,0.00013,21.14043]
[1777469447655,35.64,76815.36,0.02,0.24725,0.00013,21.14043]
[1777469447671,35.64,76815.36,0.02,0.24725,0.00013,21.14043]
[1777469447747,35.64,76814.94,0.02,0.24719,0.00013,21.13782]
[1777469449658,35.64,76815.3,0.02,0.24724,0.00013,21.14023]
[1777469449678,35.64,76815.3,0.02,0.24724,0.00013,21.14023]
[1777469451307,35.64,76815.37,0.02,0.24726,0.00013,21.14093]
[1777469451543,35.64,76815.37,0.02,0.24726,0.00013,21.14093]
[1777469451672,35.64,76815.37,0.02,0.24726,0.00013,21.14093]
[1777469451680,35.64,76815.37,0.02,0.24726,0.00013,21.14093]
[1777469451717,35.64,76814.34,0.02,0.24713,0.00013,21.13454]
[1777469453726,35.64,76807.11,0.02,0.24617,0.00013,21.08879]
[1777469453760,35.64,76797.06,0.02,0.24484,0.00013,21.02492]
[1777469455724,35.64,76789.55,0.02,0.24385,0.00013,20.97701]
[1777469455766,35.64,76789.55,0.02,0.24385,0.00013,20.97701]
[1777469455773,35.64,76785.23,0.02,0.24329,0.00013,20.94944]
[1777469456421,35.64,76785.23,0.02,0.24329,0.00013,20.94944]
[1777469457263,35.64,76784.96,0.02,0.24325,0.00013,20.94777]
[1777469458532,35.64,76784.1,0.02,0.24314,0.00013,20.94236]
[1777469459777,35.64,76785.25,0.02,0.24329,0.00013,20.94978]
[1777469459869,35.64,76789.42,0.02,0.24384,0.00013,20.97649]
[1777469461036,35.64,76787.36,0.02,0.24357,0.00013,20.96342]
[1777469461913,35.64,76787.36,0.02,0.24357,0.00013,20.96342]
[1777469462681,35.64,76775.9,0.02,0.24207,0.00013,20.89017]
[1777469463488,35.64,76775.9,0.02,0.24207,0.00013,20.89017]
[1777469463554,35.64,76775.9,0.02,0.24207,0.00013,20.89017]
[1777469463787,35.64,76775.9,0.02,0.24207,0.00013,20.89017]
[1777469463910,35.64,76775.9,0.02,0.24207,0.00013,20.89017]
[1777469463811,35.64,76779.06,0.02,0.24249,0.00013,20.91041]
[1777469464315,35.64,76779.06,0.02,0.24249,0.00013,20.91041]
[1777469464543,35.64,76779.06,0.02,0.24249,0.00013,20.91041]
[1777469464763,35.64,76779.06,0.02,0.24249,0.00013,20.91041]
[1777469464780,35.64,76795.74,0.02,0.24468,0.00013,21.01686]
[1777469465833,35.64,76795.74,0.02,0.24468,0.00013,21.01686]
[1777469465854,35.64,76795.74,0.02,0.24468,0.00013,21.01686]
[1777469466097,35.65,76799.14,0.02,0.24514,0.00013,21.03912]
[1777469466287,35.65,76799.14,0.02,0.24514,0.00013,21.03912]
[1777469467343,35.65,76799.14,0.02,0.24514,0.00013,21.03912]
[1777469467831,35.65,76799.14,0.02,0.24514,0.00013,21.03912]
[1777469467926,35.65,76806.7,0.02,0.24614,0.00013,21.0873]
[1777469470519,35.65,76798.87,0.02,0.24511,0.00013,21.03753]
[1777469470869,35.65,76798.81,0.02,0.2451,0.00013,21.03728]
[1777469474410,35.65,76807.21,0.02,0.24621,0.00013,21.09081]
[1777469474420,35.65,76807.21,0.02,0.24621,0.00013,21.09081]
[1777469475715,35.65,76814.07,0.02,0.24712,0.00013,21.13433]
[1777469475815,35.65,76816.88,0.02,0.2475,0.00013,21.15213]
[1777469476514,35.65,76816.88,0.02,0.2475,0.00013,21.15213]
[1777469476548,35.65,76816.88,0.02,0.2475,0.00013,21.15213]
[1777469476560,35.65,76816.88,0.02,0.2475,0.00013,21.15213]
[1777469476614,35.65,76819.17,0.02,0.2478,0.00013,21.16679]
[1777469477509,35.65,76819.17,0.02,0.2478,0.00013,21.16679]
[1777469477977,35.65,76814.39,0.02,0.24717,0.00013,21.13655]
[1777469478372,35.65,76814.59,0.02,0.2472,0.00013,21.13779]
[1777469478998,35.65,76814.59,0.02,0.2472,0.00013,21.13779]
[1777469479014,35.65,76814.59,0.02,0.2472,0.00013,21.13779]
[1777469479679,35.65,76814.59,0.02,0.2472,0.00013,21.13779]
[1777469479697,35.65,76808.72,0.02,0.24642,0.00013,21.10067]
[1777469480053,35.65,76808.72,0.02,0.24642,0.00013,21.10067]
[1777469480065,35.65,76808.72,0.02,0.24642,0.00013,21.10067]
[1777469480386,35.65,76808.72,0.02,0.24642,0.00013,21.10067]
[1777469481339,35.65,76808.72,0.02,0.24642,0.00013,21.10067]
[1777469481475,35.65,76808.72,0.02,0.24642,0.00013,21.10067]
[1777469481920,35.65,76815.23,0.02,0.24728,0.00013,21.14198]
[1777469482110,35.65,76815.23,0.02,0.24728,0.00013,21.14198]
[1777469482132,35.65,76815.23,0.02,0.24728,0.00013,21.14198]
[1777469482190,35.65,76815.23,0.02,0.24728,0.00013,21.14198]
[1777469482406,35.65,76814.98,0.02,0.24725,0.00013,21.1404]
[1777469484151,35.65,76819.53,0.02,0.24786,0.00013,21.16938]
[1777469484729,35.65,76821.1,0.02,0.24806,0.00013,21.17922]
[1777469490192,35.65,76819.13,0.02,0.2478,0.00013,21.16669]
[1777469494101,35.65,76813.12,0.02,0.24697,0.00013,21.12466]
[1777469494113,35.65,76813.12,0.02,0.24697,0.00013,21.12466]
[1777469494711,35.65,76813.12,0.02,0.24697,0.00013,21.12466]
[1777469495060,35.65,76813.29,0.02,0.247,0.00013,21.12577]
[1777469495468,35.65,76813.29,0.02,0.247,0.00013,21.12577]
[1777469495548,35.65,76813.29,0.02,0.247,0.00013,21.12577]
[1777469495760,35.65,76813.29,0.02,0.247,0.00013,21.12577]
[1777469495923,35.65,76807.96,0.02,0.24629,0.00013,21.09199]
[1777469496247,35.65,76807.96,0.02,0.24629,0.00013,21.09199]
[1777469496315,35.65,76807.96,0.02,0.24629,0.00013,21.09199]
[1777469496520,35.65,76807.96,0.02,0.24629,0.00013,21.09202]
[1777469497526,35.65,76811.75,0.02,0.2468,0.00013,21.1162]
[1777469498410,35.65,76811.75,0.02,0.2468,0.00013,21.1162]
[1777469498533,35.65,76813.54,0.02,0.24704,0.00013,21.12757]
[1777469500328,35.65,76810.6,0.02,0.24665,0.00013,21.10896]
[1777469500635,35.65,76810.6,0.02,0.24665,0.00013,21.10896]
[1777469500828,35.65,76810.6,0.02,0.24665,0.00013,21.10896]
[1777469500938,35.65,76818.74,0.02,0.24773,0.00013,21.16054]
[1777469501614,35.65,76818.74,0.02,0.24773,0.00013,21.16054]
[1777469501666,35.65,76820.78,0.02,0.248,0.00013,21.17343]
[1777469502659,35.65,76820.78,0.02,0.248,0.00013,21.17343]
[1777469502667,35.65,76819.85,0.02,0.24788,0.00013,21.16775]
[1777469505303,35.65,76816.63,0.02,0.24745,0.00013,21.14734]
[1777469505320,35.65,76816.63,0.02,0.24745,0.00013,21.14734]
[1777469505682,35.65,76807.88,0.02,0.24629,0.00013,21.09191]
[1777469506107,35.65,76807.88,0.02,0.24629,0.00013,21.09191]
[1777469506328,35.65,76807.88,0.02,0.24629,0.00013,21.09191]
[1777469506647,35.65,76807.88,0.02,0.24629,0.00013,21.09191]
[1777469506696,35.65,76807.6,0.02,0.24626,0.00013,21.09016]
[1777469510779,35.65,76805.87,0.02,0.24603,0.00013,21.07936]
[1777469511378,35.65,76802.27,0.02,0.24556,0.00013,21.05663]
[1777469512396,35.65,76802.27,0.02,0.24556,0.00013,21.05663]
[1777469513355,35.65,76798.28,0.02,0.24503,0.00013,21.03135]
[1777469513364,35.65,76798.28,0.02,0.24503,0.00013,21.03135]
[1777469515358,35.65,76795.8,0.02,0.24471,0.00013,21.01582]
[1777469515374,35.65,76795.8,0.02,0.24471,0.00013,21.01582]
[1777469515732,35.65,76795.8,0.02,0.24471,0.00013,21.01582]
[1777469515746,35.65,76803.05,0.02,0.24567,0.00013,21.06205]
[1777469516074,35.65,76803.05,0.02,0.24567,0.00013,21.06205]
[1777469516396,35.65,76803.05,0.02,0.24567,0.00013,21.06205]
[1777469516420,35.65,76803.05,0.02,0.24567,0.00013,21.06205]
[1777469516427,35.65,76803.05,0.02,0.24567,0.00013,21.06205]
[1777469516663,35.65,76803.76,0.02,0.24577,0.00013,21.06669]
[1777469517043,35.65,76803.76,0.02,0.24577,0.00013,21.06669]
[1777469517532,35.65,76803.76,0.02,0.24577,0.00013,21.06669]
[1777469517545,35.65,76803.76,0.02,0.24577,0.00013,21.06669]
[1777469517950,35.65,76827.05,0.02,0.24885,0.00013,21.21413]
[1777469518207,35.65,76827.05,0.02,0.24885,0.00013,21.21413]
[1777469518632,35.65,76827.05,0.02,0.24885,0.00013,21.21413]
[1777469518680,35.65,76827.05,0.02,0.24885,0.00013,21.21413]
[1777469518731,35.65,76827.5,0.02,0.24892,0.00013,21.2171]
[1777469519199,35.65,76827.5,0.02,0.24892,0.00013,21.2171]
[1777469519214,35.65,76827.5,0.02,0.24892,0.00013,21.2171]
[1777469519685,35.65,76827.47,0.02,0.24891,0.00013,21.21691]
[1777469520590,35.65,76827.47,0.02,0.24891,0.00013,21.21691]
[1777469520612,35.65,76827.47,0.02,0.24891,0.00013,21.21691]
[1777469520691,35.65,76827.23,0.02,0.24888,0.00013,21.2155]
[1777469521438,35.65,76827.23,0.02,0.24888,0.00013,21.2155]
[1777469521616,35.65,76827.23,0.02,0.24888,0.00013,21.2155]
[1777469528535,35.66,76822.76,0.02,0.24831,0.00013,21.18813]
[1777469528584,35.66,76822.76,0.02,0.24831,0.00013,21.18813]
[1777469528591,35.66,76822.76,0.02,0.24831,0.00013,21.18813]
[1777469528748,35.66,76822.07,0.02,0.24822,0.00013,21.18394]
[1777469530707,35.66,76820.77,0.02,0.24805,0.00013,21.17579]
[1777469531029,35.66,76820.08,0.02,0.24796,0.00013,21.17143]
[1777469531510,35.66,76820.08,0.02,0.24796,0.00013,21.17143]
[1777469531523,35.66,76820.08,0.02,0.24796,0.00013,21.17143]
[1777469531869,35.66,76820.08,0.02,0.24796,0.00013,21.17143]
[1777469532597,35.66,76818.98,0.02,0.24781,0.00013,21.16448]
[1777469532776,35.66,76819.24,0.02,0.24785,0.00013,21.16614]
[1777469537811,35.66,76825.33,0.02,0.24865,0.00013,21.20457]
[1777469538263,35.66,76825.33,0.02,0.24865,0.00013,21.20457]
[1777469538362,35.66,76825.33,0.02,0.24865,0.00013,21.20457]
[1777469538472,35.66,76825.33,0.02,0.24865,0.00013,21.20457]
[1777469538818,35.66,76821.95,0.02,0.24821,0.00013,21.18324]
[1777469539085,35.66,76821.95,0.02,0.24821,0.00013,21.18324]
[1777469539196,35.66,76821.95,0.02,0.24821,0.00013,21.18324]
[1777469540832,35.66,76808.51,0.02,0.24643,0.00013,21.09832]
[1777469543856,35.66,76800.0,0.02,0.24531,0.00013,21.0445]
[1777469548785,35.66,76798.5,0.02,0.24511,0.00013,21.03515]
[1777469548805,35.66,76798.5,0.02,0.24511,0.00013,21.03515]
[1777469549407,35.66,76798.28,0.02,0.24509,0.00013,21.03379]
[1777469550799,35.66,76799.31,0.02,0.24522,0.00013,21.04037]
[1777469551633,35.66,76796.86,0.02,0.2449,0.00013,21.02484]
[1777469551646,35.66,76796.86,0.02,0.2449,0.00013,21.02484]
[1777469552811,35.66,76797.23,0.02,0.24492,0.00013,21.02329]
[1777469553993,35.66,76799.31,0.02,0.2452,0.00013,21.03661]
[1777469554006,35.66,76808.04,0.02,0.24635,0.00013,21.09211]
[1777469554848,35.66,76808.04,0.02,0.24635,0.00013,21.09211]
[1777469554948,35.66,76813.05,0.02,0.24702,0.00013,21.12389]
[1777469555354,35.66,76813.05,0.02,0.24702,0.00013,21.12389]
[1777469555393,35.66,76813.05,0.02,0.24702,0.00013,21.12389]
[1777469555420,35.66,76813.05,0.02,0.24702,0.00013,21.12389]
[1777469555475,35.66,76813.05,0.02,0.24702,0.00013,21.12389]
[1777469555979,35.66,76816.15,0.02,0.24743,0.00013,21.14351]
[1777469556875,35.66,76816.15,0.02,0.24743,0.00013,21.14351]
[1777469556974,35.66,76821.18,0.02,0.24809,0.00013,21.17528]
[1777469559162,35.66,76821.53,0.02,0.24814,0.00013,21.17739]
[1777469559371,35.66,76821.53,0.02,0.24814,0.00013,21.17739]
[1777469559965,35.66,76826.52,0.02,0.2488,0.00013,21.2089]
[1777469560955,35.66,76826.52,0.02,0.2488,0.00013,21.2089]
[1777469560961,35.66,76826.52,0.02,0.2488,0.00013,21.2089]
[1777469561010,35.66,76832.38,0.02,0.24958,0.00013,21.2459]
[1777469563441,35.66,76833.22,0.02,0.2497,0.00013,21.25137]
[1777469563661,35.66,76833.22,0.02,0.2497,0.00013,21.25137]
[1777469563993,35.66,76833.91,0.02,0.24979,0.00013,21.2558]
[1777469565040,35.66,76830.14,0.02,0.24929,0.00013,21.23218]
[1777469565385,35.66,76830.14,0.02,0.24929,0.00013,21.23218]
[1777469566007,35.66,76824.47,0.02,0.24854,0.00013,21.19658]
[1777469568021,35.66,76812.39,0.02,0.24694,0.00013,21.12043]
[1777469569000,35.66,76812.39,0.02,0.24694,0.00013,21.12043]
[1777469569028,35.66,76812.31,0.02,0.24694,0.00013,21.12005]
[1777469569158,35.66,76812.31,0.02,0.24694,0.00013,21.12005]
[1777469569756,35.66,76812.31,0.02,0.24694,0.00013,21.12005]
[1777469570205,35.66,76813.16,0.02,0.24705,0.00013,21.12555]
[1777469571025,35.66,76813.16,0.02,0.24705,0.00013,21.12555]
[1777469570306,35.66,76818.13,0.02,0.24771,0.00013,21.15698]
[1777469571487,35.66,76818.13,0.02,0.24771,0.00013,21.15698]
[1777469571892,35.66,76818.13,0.02,0.24771,0.00013,21.15698]
[1777469571902,35.66,76818.13,0.02,0.24771,0.00013,21.15698]
[1777469571960,35.67,76818.58,0.02,0.24777,0.00013,21.15999]
[1777469573985,35.67,76828.61,0.02,0.24911,0.00013,21.22341]
[1777469576337,35.67,76833.83,0.02,0.2498,0.00013,21.25637]
[1777469576353,35.67,76833.83,0.02,0.2498,0.00013,21.25637]
[1777469576378,35.67,76833.83,0.02,0.2498,0.00013,21.25637]
[1777469576401,35.67,76833.83,0.02,0.2498,0.00013,21.25637]
[1777469576409,35.67,76833.83,0.02,0.2498,0.00013,21.25637]
[1777469576596,35.67,76833.2,0.02,0.24972,0.00013,21.2525]
[1777469579365,35.67,76837.29,0.02,0.25027,0.00013,21.27838]
[1777469580306,35.67,76836.93,0.02,0.25022,0.00013,21.2762]
[1777469580316,35.67,76836.93,0.02,0.25022,0.00013,21.2762]
[1777469580547,35.67,76836.13,0.02,0.25012,0.00013,21.27124]
[1777469584155,35.67,76834.55,0.02,0.24991,0.00013,21.26152]
[1777469584460,35.67,76834.55,0.02,0.24991,0.00013,21.26152]
[1777469584807,35.67,76834.55,0.02,0.24991,0.00013,21.26152]
[1777469584908,35.67,76828.37,0.02,0.24909,0.00013,21.22271]
[1777469585351,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586281,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586292,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586307,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586315,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586520,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586577,35.67,76815.8,0.02,0.24743,0.00013,21.1435]
[1777469586715,35.67,76808.1,0.02,0.24641,0.00013,21.09467]
[1777469587314,35.67,76808.1,0.02,0.24641,0.00013,21.09467]
[1777469587326,35.67,76808.1,0.02,0.24641,0.00013,21.09467]
[1777469587952,35.67,76804.72,0.02,0.24596,0.00013,21.0733]
[1777469589262,35.67,76804.72,0.02,0.24596,0.00013,21.0733]
[1777469589972,35.67,76804.72,0.02,0.24596,0.00013,21.0733]
[1777469589273,35.67,76800.96,0.02,0.24547,0.00013,21.0495]
[1777469590321,35.67,76800.96,0.02,0.24547,0.00013,21.0495]
[1777469590466,35.67,76800.96,0.02,0.24547,0.00013,21.0495]
[1777469590504,35.67,76800.96,0.02,0.24547,0.00013,21.0495]
[1777469590658,35.67,76802.6,0.02,0.24569,0.00013,21.06001]
[1777469593751,35.67,76792.51,0.02,0.24436,0.00013,20.99603]
[1777469599980,35.67,76789.62,0.02,0.24399,0.00013,20.97806]
[1777469600140,35.67,76786.97,0.02,0.24364,0.00013,20.96127]
[1777469600169,35.67,76786.97,0.02,0.24364,0.00013,20.96127]
[1777469600172,35.67,76786.97,0.02,0.24364,0.00013,20.96127]
[1777469600433,35.67,76786.97,0.02,0.24364,0.00013,20.96127]
[1777469601073,35.67,76783.74,0.02,0.24322,0.00013,20.94066]
[1777469605354,35.67,76780.33,0.02,0.24277,0.00013,20.91899]
[1777469605736,35.67,76780.33,0.02,0.24277,0.00013,20.91899]
[1777469605772,35.67,76780.33,0.02,0.24277,0.00013,20.91899]
[1777469605907,35.67,76780.33,0.02,0.24277,0.00013,20.91899]
[1777469605947,35.67,76778.62,0.02,0.24255,0.00013,20.90812]
[1777469606996,35.67,76762.85,0.02,0.24049,0.00013,20.80708]
[1777469607303,35.67,76762.85,0.02,0.24049,0.00013,20.80708]
[1777469607471,35.67,76762.85,0.02,0.24049,0.00013,20.80708]
[1777469608777,35.67,76760.0,0.02,0.24012,0.00013,20.78878]
[1777469609503,35.67,76762.03,0.02,0.24038,0.00013,20.8019]
[1777469609927,35.67,76762.03,0.02,0.24038,0.00013,20.8019]
[1777469609932,35.67,76762.03,0.02,0.24038,0.00013,20.8019]
[1777469610850,35.67,76762.11,0.02,0.24039,0.00013,20.80245]
[1777469610897,35.67,76769.14,0.02,0.24131,0.00013,20.84754]
[1777469611292,35.67,76769.14,0.02,0.24131,0.00013,20.84754]
[1777469611348,35.67,76769.14,0.02,0.24131,0.00013,20.84754]
[1777469611722,35.67,76769.14,0.02,0.24131,0.00013,20.84754]
[1777469612133,35.67,76795.2,0.02,0.24471,0.00013,21.01031]
[1777469612405,35.67,76795.2,0.02,0.24471,0.00013,21.01031]
[1777469613007,35.67,76811.1,0.02,0.24681,0.00013,21.11134]
[1777469613839,35.67,76802.21,0.02,0.24564,0.00013,21.05495]
[1777469614179,35.67,76802.21,0.02,0.24564,0.00013,21.05495]
[1777469614574,35.67,76802.21,0.02,0.24564,0.00013,21.05495]
[1777469614996,35.67,76796.27,0.02,0.24486,0.00013,21.01729]
[1777469615142,35.67,76796.27,0.02,0.24486,0.00013,21.01729]
[1777469615177,35.67,76796.27,0.02,0.24486,0.00013,21.01729]
[1777469615533,35.67,76796.27,0.02,0.24486,0.00013,21.01729]
[1777469615585,35.67,76787.32,0.02,0.24368,0.00013,20.9603]
[1777469616262,35.67,76787.32,0.02,0.24368,0.00013,20.9603]
[1777469616480,35.67,76776.81,0.02,0.2423,0.00013,20.89315]
[1777469617595,35.67,76776.81,0.02,0.2423,0.00013,20.89315]
[1777469617680,35.67,76778.26,0.02,0.24249,0.00013,20.90243]
[1777469623409,35.68,76774.9,0.02,0.24207,0.00013,20.88197]
[1777469625676,35.68,76776.91,0.02,0.24234,0.00013,20.89503]
[1777469625926,35.68,76776.91,0.02,0.24234,0.00013,20.89503]
[1777469625935,35.68,76776.91,0.02,0.24234,0.00013,20.89503]
[1777469625977,35.68,76776.91,0.02,0.24234,0.00013,20.89503]
[1777469626038,35.68,76785.01,0.02,0.24341,0.00013,20.94714]
[1777469627299,35.68,76792.48,0.02,0.24439,0.00013,20.99473]
[1777469627770,35.68,76792.48,0.02,0.24439,0.00013,20.99473]
[1777469627778,35.68,76791.73,0.02,0.24429,0.00013,20.99008]
[1777469628212,35.68,76791.73,0.02,0.24429,0.00013,20.99008]
[1777469630521,35.68,76788.54,0.02,0.24388,0.00013,20.96992]
[1777469630555,35.68,76788.54,0.02,0.24388,0.00013,20.96992]
[1777469630602,35.68,76788.54,0.02,0.24388,0.00013,20.96992]
[1777469630670,35.68,76790.19,0.02,0.2441,0.00013,20.98055]
[1777469631727,35.68,76790.19,0.02,0.2441,0.00013,20.98055]
[1777469631996,35.68,76790.19,0.02,0.2441,0.00013,20.98055]
[1777469632678,35.68,76794.63,0.02,0.24469,0.00013,21.00905]
[1777469632998,35.68,76794.63,0.02,0.24469,0.00013,21.00905]
[1777469633090,35.68,76794.63,0.02,0.24469,0.00013,21.00905]
[1777469633092,35.68,76794.63,0.02,0.24469,0.00013,21.00905]
[1777469633076,35.68,76795.45,0.02,0.2448,0.00013,21.01437]
[1777469633671,35.68,76808.28,0.02,0.24649,0.00013,21.0958]
[1777469636739,35.68,76813.75,0.02,0.24721,0.00013,21.1305]
[1777469637941,35.68,76813.75,0.02,0.24721,0.00013,21.1305]
[1777469637989,35.68,76813.75,0.02,0.24721,0.00013,21.1305]
[1777469638013,35.68,76813.75,0.02,0.24721,0.00013,21.1305]
[1777469638028,35.68,76813.9,0.02,0.24723,0.00013,21.13141]
[1777469640457,35.68,76810.03,0.02,0.24672,0.00013,21.10691]
[1777469640470,35.68,76810.03,0.02,0.24672,0.00013,21.10691]
[1777469640534,35.68,76811.2,0.02,0.24688,0.00013,21.11433]
[1777469642505,35.68,76811.6,0.02,0.24693,0.00013,21.11689]
[1777469642748,35.68,76811.6,0.02,0.24693,0.00013,21.11689]
[1777469643020,35.68,76802.66,0.02,0.24575,0.00013,21.0603]
[1777469643848,35.68,76802.66,0.02,0.24575,0.00013,21.0603]
[1777469643888,35.68,76802.66,0.02,0.24575,0.00013,21.0603]
[1777469644085,35.68,76802.66,0.02,0.24575,0.00013,21.0603]
[1777469644098,35.68,76802.66,0.02,0.24575,0.00013,21.0603]
[1777469643949,35.68,76791.65,0.02,0.2443,0.00013,20.9904]
[1777469644745,35.68,76791.65,0.02,0.2443,0.00013,20.9904]
[1777469644801,35.68,76790.47,0.02,0.24415,0.00013,20.98289]
[1777469645270,35.68,76790.47,0.02,0.24415,0.00013,20.98289]
[1777469645392,35.68,76790.47,0.02,0.24415,0.00013,20.98289]
[1777469645880,35.68,76790.47,0.02,0.24415,0.00013,20.98289]
[1777469648377,35.68,76799.92,0.02,0.2454,0.00013,21.04339]
[1777469648413,35.68,76799.92,0.02,0.2454,0.00013,21.04339]
[1777469650059,35.68,76800.34,0.02,0.24546,0.00013,21.04613]
[1777469650588,35.68,76792.91,0.02,0.24448,0.00013,20.99898]
[1777469650598,35.68,76792.91,0.02,0.24448,0.00013,20.99898]
[1777469651344,35.69,76789.75,0.02,0.24407,0.00013,20.97898]
[1777469651684,35.69,76789.75,0.02,0.24407,0.00013,20.97898]
[1777469651943,35.69,76789.75,0.02,0.24407,0.00013,20.97898]
[1777469651959,35.69,76789.75,0.02,0.24407,0.00013,20.97898]
[1777469655290,35.69,76790.77,0.02,0.24421,0.00013,20.98602]
[1777469655296,35.69,76790.77,0.02,0.24421,0.00013,20.98602]
[1777469656106,35.69,76790.77,0.02,0.24421,0.00013,20.98602]
[1777469657470,35.69,76788.26,0.02,0.24389,0.00013,20.97027]
[1777469658444,35.69,76788.25,0.02,0.24389,0.00013,20.97034]
[1777469658657,35.69,76789.46,0.02,0.24405,0.00013,20.97818]
[1777469661610,35.69,76789.84,0.02,0.24411,0.00013,20.98085]
[1777469661679,35.69,76785.6,0.02,0.24355,0.00013,20.95396]
[1777469662856,35.69,76785.6,0.02,0.24355,0.00013,20.95396]
[1777469663997,35.69,76778.06,0.02,0.24256,0.00013,20.90594]
[1777469664090,35.69,76775.9,0.02,0.24228,0.00013,20.89212]
[1777469664229,35.69,76775.9,0.02,0.24228,0.00013,20.89212]
[1777469664338,35.69,76775.9,0.02,0.24228,0.00013,20.89212]
[1777469664426,35.69,76775.9,0.02,0.24228,0.00013,20.89212]
[1777469665132,35.69,76775.9,0.02,0.24228,0.00013,20.89212]
[1777469664700,35.69,76775.69,0.02,0.24225,0.00013,20.89078]
[1777469665250,35.69,76775.69,0.02,0.24225,0.00013,20.89078]
[1777469665527,35.69,76775.69,0.02,0.24225,0.00013,20.89078]
[1777469665707,35.69,76765.53,0.02,0.24093,0.00013,20.82574]
[1777469666191,35.69,76765.53,0.02,0.24093,0.00013,20.82574]
[1777469666201,35.69,76765.53,0.02,0.24093,0.00013,20.82574]
[1777469666490,35.69,76765.53,0.02,0.24093,0.00013,20.82574]
[1777469666931,35.69,76757.92,0.02,0.23994,0.00013,20.77712]
[1777469668142,35.69,76757.92,0.02,0.23994,0.00013,20.77712]
[1777469668154,35.69,76757.92,0.02,0.23994,0.00013,20.77712]
[1777469668728,35.69,76759.33,0.02,0.24012,0.00013,20.7863]
[1777469671327,35.69,76758.2,0.02,0.23998,0.00013,20.77925]
[1777469671599,35.69,76758.2,0.02,0.23998,0.00013,20.77925]
[1777469672517,35.69,76755.99,0.02,0.23967,0.00013,20.7612]
[1777469672641,35.69,76755.99,0.02,0.23967,0.00013,20.7612]
[1777469672650,35.69,76755.99,0.02,0.23967,0.00013,20.7612]
[1777469672758,35.69,76753.02,0.02,0.23928,0.00013,20.74223]
[1777469673804,35.69,76753.02,0.02,0.23928,0.00013,20.74223]
[1777469673972,35.69,76738.29,0.02,0.23738,0.00013,20.64757]
[1777469674260,35.69,76738.29,0.02,0.23738,0.00013,20.64757]
[1777469674773,35.69,76738.06,0.02,0.23735,0.00013,20.64608]
[1777469677159,35.69,76732.51,0.02,0.23664,0.00013,20.61062]
[1777469677166,35.69,76732.51,0.02,0.23664,0.00013,20.61062]
[1777469681942,35.7,76732.71,0.02,0.23667,0.00013,20.61237]
[1777469682248,35.7,76729.31,0.02,0.23624,0.00013,20.59066]
[1777469682257,35.7,76729.31,0.02,0.23624,0.00013,20.59066]
[1777469682271,35.7,76729.31,0.02,0.23624,0.00013,20.59066]
[1777469682900,35.7,76729.31,0.02,0.23624,0.00013,20.59066]
[1777469682931,35.7,76726.45,0.02,0.23587,0.00013,20.57215]
[1777469683489,35.7,76726.45,0.02,0.23587,0.00013,20.57215]
[1777469683935,35.7,76726.45,0.02,0.23587,0.00013,20.57215]
[1777469683967,35.7,76726.45,0.02,0.23587,0.00013,20.57215]
[1777469684119,35.7,76713.18,0.02,0.23416,0.00013,20.48634]
[1777469684524,35.7,76713.18,0.02,0.23416,0.00013,20.48634]
[1777469684842,35.7,76713.18,0.02,0.23416,0.00013,20.48634]
[1777469685273,35.7,76713.18,0.02,0.23416,0.00013,20.48634]
[1777469685379,35.7,76713.18,0.02,0.23416,0.00013,20.48634]
[1777469685953,35.7,76713.18,0.02,0.23416,0.00013,20.48634]
[1777469686051,35.7,76691.98,0.02,0.23145,0.00013,20.34832]
[1777469686514,35.7,76691.98,0.02,0.23145,0.00013,20.34832]
[1777469686734,35.7,76691.98,0.02,0.23145,0.00013,20.34832]
[1777469686979,35.7,76679.7,0.02,0.22988,0.00013,20.26815]
[1777469687336,35.7,76679.7,0.02,0.22988,0.00013,20.26815]
[1777469687972,35.7,76679.7,0.02,0.22988,0.00013,20.26815]
[1777469687976,35.7,76679.7,0.02,0.22988,0.00013,20.26815]
[1777469688064,35.7,76673.47,0.02,0.22909,0.00013,20.22731]
[1777469691896,35.7,76666.88,0.02,0.22827,0.00013,20.18462]
[1777469695330,35.7,76662.82,0.02,0.22776,0.00013,20.15866]
[1777469695564,35.7,76662.82,0.02,0.22776,0.00013,20.15866]
[1777469695984,35.7,76662.82,0.02,0.22776,0.00013,20.15866]
[1777469696033,35.7,76653.4,0.02,0.22658,0.00013,20.09694]
[1777469696621,35.7,76653.4,0.02,0.22658,0.00013,20.09694]
[1777469697152,35.7,76653.4,0.02,0.22658,0.00013,20.09694]
[1777469697174,35.7,76639.85,0.02,0.22488,0.00013,20.00782]
[1777469698150,35.7,76625.22,0.02,0.22304,0.00013,19.91107]
[1777469699837,35.7,76625.14,0.02,0.22303,0.00013,19.91057]
[1777469699958,35.71,76618.64,0.02,0.22222,0.00013,19.86761]
[1777469700233,35.71,76618.64,0.02,0.22222,0.00013,19.86761]
[1777469700322,35.71,76618.64,0.02,0.22222,0.00013,19.86761]
[1777469700755,35.71,76618.64,0.02,0.22222,0.00013,19.86761]
[1777469701041,35.71,76618.64,0.02,0.22222,0.00013,19.86761]
[1777469701092,35.71,76613.79,0.02,0.22162,0.00012,19.8356]
[1777469701753,35.71,76613.79,0.02,0.22162,0.00012,19.8356]
[1777469702656,35.71,76613.86,0.02,0.22164,0.00012,19.83648]
[1777469702708,35.71,76613.86,0.02,0.22164,0.00012,19.83648]
[1777469702985,35.71,76613.41,0.02,0.22158,0.00012,19.83349]
[1777469704007,35.71,76613.41,0.02,0.22158,0.00012,19.83349]
[1777469704070,35.71,76613.41,0.02,0.22158,0.00012,19.83349]
[1777469704095,35.71,76624.99,0.02,0.22303,0.00013,19.91058]
[1777469704385,35.71,76624.99,0.02,0.22303,0.00013,19.91058]
[1777469705099,35.71,76624.99,0.02,0.22303,0.00013,19.91058]
[1777469705191,35.71,76612.48,0.02,0.22147,0.00012,19.8277]
[1777469707161,35.71,76603.1,0.02,0.22031,0.00012,19.76572]
[1777469707629,35.71,76603.1,0.02,0.22031,0.00012,19.76572]
[1777469708030,35.71,76590.77,0.02,0.21878,0.00012,19.68381]
[1777469709591,35.71,76590.44,0.02,0.21875,0.00012,19.68193]
[1777469710043,35.71,76582.98,0.02,0.21783,0.00012,19.6324]
[1777469710359,35.71,76582.98,0.02,0.21783,0.00012,19.6324]
[1777469710648,35.71,76582.98,0.02,0.21783,0.00012,19.6324]
[1777469710859,35.71,76582.98,0.02,0.21783,0.00012,19.6324]
[1777469711153,35.71,76582.98,0.02,0.21783,0.00012,19.6324]
[1777469711250,35.71,76556.31,0.02,0.21455,0.00012,19.45393]
[1777469711371,35.71,76556.31,0.02,0.21455,0.00012,19.45393]
[1777469712043,35.71,76556.31,0.02,0.21455,0.00012,19.45393]
[1777469712075,35.71,76545.04,0.02,0.21318,0.00012,19.37845]
[1777469712272,35.71,76545.04,0.02,0.21318,0.00012,19.37845]
[1777469712644,35.71,76545.04,0.02,0.21318,0.00012,19.37845]
[1777469714073,35.71,76541.22,0.02,0.21272,0.00012,19.35289]
[1777469715087,35.71,76543.79,0.02,0.21304,0.00012,19.37057]
[1777469715290,35.71,76543.79,0.02,0.21304,0.00012,19.37057]
[1777469716109,35.71,76544.95,0.02,0.21318,0.00012,19.37838]
[1777469717484,35.72,76543.55,0.02,0.21302,0.00012,19.36976]
[1777469717784,35.72,76543.55,0.02,0.21302,0.00012,19.36976]
[1777469717898,35.72,76543.55,0.02,0.21302,0.00012,19.36976]
[1777469718118,35.72,76540.5,0.02,0.21265,0.00012,19.34923]
[1777469719132,35.72,76540.5,0.02,0.21265,0.00012,19.34923]
[1777469719147,35.72,76540.5,0.02,0.21265,0.00012,19.34923]
[1777469719229,35.72,76547.35,0.02,0.2135,0.00012,19.39609]
[1777469720768,35.72,76547.13,0.02,0.21349,0.00012,19.3954]
[1777469720813,35.72,76547.13,0.02,0.21349,0.00012,19.3954]
[1777469721153,35.72,76547.13,0.02,0.21349,0.00012,19.3954]
[1777469721164,35.72,76547.13,0.02,0.21349,0.00012,19.3954]
[1777469721203,35.72,76550.39,0.02,0.21389,0.00012,19.41767]
[1777469721814,35.72,76550.39,0.02,0.21389,0.00012,19.41767]
[1777469722008,35.72,76550.39,0.02,0.21389,0.00012,19.41767]
[1777469722153,35.72,76550.69,0.02,0.21393,0.00012,19.41969]
[1777469722686,35.72,76550.69,0.02,0.21393,0.00012,19.41969]
[1777469722808,35.72,76550.69,0.02,0.21393,0.00012,19.41969]
[1777469723074,35.72,76550.69,0.02,0.21393,0.00012,19.41969]
[1777469723239,35.74,76592.99,0.02,0.21926,0.00012,19.70893]
[1777469723759,35.74,76592.99,0.02,0.21926,0.00012,19.70893]
[1777469724155,35.76,76593.63,0.02,0.21945,0.00012,19.71912]
[1777469725144,35.76,76593.63,0.02,0.21945,0.00012,19.71912]
[1777469725218,35.76,76627.44,0.02,0.22367,0.00013,19.94384]
[1777469725390,35.76,76627.44,0.02,0.22367,0.00013,19.94384]
[1777469725663,35.76,76627.44,0.02,0.22367,0.00013,19.94384]
[1777469726183,35.76,76627.62,0.02,0.2237,0.00013,19.94536]
[1777469726564,35.76,76627.62,0.02,0.2237,0.00013,19.94536]
[1777469727191,35.76,76631.21,0.02,0.22416,0.00013,19.96934]
[1777469729142,35.76,76631.86,0.02,0.22424,0.00013,19.97385]
[1777469729244,35.76,76639.16,0.02,0.22517,0.00013,20.02234]
[1777469733532,35.76,76639.92,0.02,0.22525,0.00013,20.02433]
[1777469734090,35.76,76639.92,0.02,0.22525,0.00013,20.02433]
[1777469735036,35.77,76639.92,0.02,0.22526,0.00013,20.02459]
[1777469735241,35.77,76643.23,0.02,0.22568,0.00013,20.04663]
[1777469736967,35.77,76647.95,0.02,0.22628,0.00013,20.07796]
[1777469737050,35.77,76647.95,0.02,0.22628,0.00013,20.07796]
[1777469737256,35.77,76651.33,0.02,0.22671,0.00013,20.10039]
[1777469740217,35.77,76651.83,0.02,0.22678,0.00013,20.10405]
[1777469740222,35.77,76651.83,0.02,0.22678,0.00013,20.10405]
[1777469740929,35.77,76653.22,0.02,0.22696,0.00013,20.11336]
[1777469741285,35.77,76651.08,0.02,0.22669,0.00013,20.09945]
[1777469742954,35.77,76650.48,0.02,0.22662,0.00013,20.09569]
[1777469743138,35.77,76650.48,0.02,0.22662,0.00013,20.09569]
[1777469743163,35.77,76650.48,0.02,0.22662,0.00013,20.09569]
[1777469743198,35.77,76650.48,0.02,0.22662,0.00013,20.09569]
[1777469743210,35.77,76650.48,0.02,0.22662,0.00013,20.09569]
[1777469743302,35.77,76649.86,0.02,0.22654,0.00013,20.09161]
[1777469743593,35.77,76649.86,0.02,0.22654,0.00013,20.09161]
[1777469743643,35.77,76658.32,0.02,0.22762,0.00013,20.14768]
[1777469745323,35.78,76668.52,0.02,0.22897,0.00013,20.21771]
[1777469747010,35.78,76668.52,0.02,0.22897,0.00013,20.21771]
[1777469747103,35.8,76669.47,0.02,0.22919,0.00013,20.22857]
[1777469748387,35.8,76668.16,0.02,0.22907,0.00013,20.2223]
[1777469748404,35.8,76668.16,0.02,0.22907,0.00013,20.2223]
[1777469748419,35.8,76662.14,0.02,0.22831,0.00013,20.18289]
[1777469749900,35.8,76662.14,0.02,0.22831,0.00013,20.18289]
[1777469751051,35.81,76659.44,0.02,0.228,0.00013,20.16699]
[1777469751180,35.81,76659.44,0.02,0.228,0.00013,20.16699]
[1777469751186,35.81,76659.44,0.02,0.228,0.00013,20.16699]
[1777469752030,35.81,76657.34,0.02,0.22774,0.00013,20.15345]
[1777469752379,35.81,76657.97,0.02,0.22782,0.00013,20.15782]
[1777469752391,35.81,76657.97,0.02,0.22782,0.00013,20.15782]
[1777469752476,35.81,76663.59,0.02,0.22854,0.00013,20.19488]
[1777469754160,35.81,76663.59,0.02,0.22854,0.00013,20.19488]
[1777469754219,35.81,76671.5,0.02,0.22955,0.00013,20.2469]
[1777469757131,35.82,76676.24,0.02,0.2302,0.00013,20.28024]
[1777469757233,35.82,76676.24,0.02,0.2302,0.00013,20.28024]
[1777469757277,35.82,76676.24,0.02,0.2302,0.00013,20.28024]
[1777469757284,35.82,76676.24,0.02,0.2302,0.00013,20.28024]
[1777469757264,35.82,76677.94,0.02,0.23042,0.00013,20.29151]
[1777469758122,35.82,76677.94,0.02,0.23042,0.00013,20.29151]
[1777469758166,35.82,76671.15,0.02,0.22956,0.00013,20.24737]
[1777469758962,35.82,76671.15,0.02,0.22956,0.00013,20.24737]
[1777469758970,35.82,76671.15,0.02,0.22956,0.00013,20.24737]
[1777469758982,35.82,76671.15,0.02,0.22956,0.00013,20.24737]
[1777469759145,35.82,76671.15,0.02,0.22956,0.00013,20.24737]
[1777469759182,35.82,76671.15,0.02,0.22956,0.00013,20.24737]
[1777469759259,35.82,76672.3,0.02,0.22971,0.00013,20.25513]
[1777469760536,35.82,76672.3,0.02,0.22972,0.00013,20.25536]
[1777469760543,35.82,76672.3,0.02,0.22972,0.00013,20.25536]
[1777469760558,35.82,76672.3,0.02,0.22972,0.00013,20.25536]
[1777469761013,35.82,76672.3,0.02,0.22972,0.00013,20.25536]
[1777469761152,35.82,76679.46,0.02,0.23063,0.00013,20.30225]
[1777469761646,35.82,76679.46,0.02,0.23063,0.00013,20.30225]
[1777469761807,35.82,76679.46,0.02,0.23063,0.00013,20.30225]
[1777469762072,35.82,76679.46,0.02,0.23063,0.00013,20.30225]
[1777469762145,35.82,76669.28,0.02,0.22934,0.00013,20.23597]
[1777469762889,35.82,76669.28,0.02,0.22934,0.00013,20.23597]
[1777469763208,35.82,76669.28,0.02,0.22934,0.00013,20.23597]
[1777469763284,35.82,76655.26,0.02,0.22757,0.00013,20.14425]
[1777469764793,35.82,76655.26,0.02,0.22757,0.00013,20.14425]
[1777469764811,35.82,76655.26,0.02,0.22757,0.00013,20.14425]
[1777469765197,35.82,76654.32,0.02,0.22745,0.00013,20.13839]
[1777469765418,35.82,76654.32,0.02,0.22745,0.00013,20.13839]
[1777469766126,35.82,76654.32,0.02,0.22745,0.00013,20.13839]
[1777469766155,35.82,76654.32,0.02,0.22745,0.00013,20.13839]
[1777469766246,35.82,76658.97,0.02,0.22804,0.00013,20.16901]
[1777469766678,35.82,76658.97,0.02,0.22804,0.00013,20.16901]
[1777469767127,35.82,76658.97,0.02,0.22804,0.00013,20.16901]
[1777469767279,35.82,76658.97,0.02,0.22804,0.00013,20.16901]
[1777469767283,35.82,76658.97,0.02,0.22804,0.00013,20.16901]
[1777469767293,35.82,76658.97,0.02,0.22804,0.00013,20.16901]
[1777469767226,35.82,76669.27,0.02,0.22935,0.00013,20.23651]
[1777469767670,35.82,76669.27,0.02,0.22935,0.00013,20.23651]
[1777469769282,35.82,76676.34,0.02,0.23025,0.00013,20.28279]
[1777469770075,35.83,76676.06,0.02,0.23022,0.00013,20.28132]
[1777469771248,35.83,76676.06,0.02,0.23022,0.00013,20.28132]
[1777469771260,35.83,76676.06,0.02,0.23022,0.00013,20.28132]
[1777469771292,35.83,76676.89,0.02,0.23033,0.00013,20.28691]
[1777469771422,35.83,76676.89,0.02,0.23033,0.00013,20.28691]
[1777469771433,35.83,76676.89,0.02,0.23033,0.00013,20.28691]
[1777469772233,35.83,76676.89,0.02,0.23033,0.00013,20.28691]
[1777469772327,35.83,76667.17,0.02,0.2291,0.00013,20.2236]
[1777469773325,35.83,76667.17,0.02,0.2291,0.00013,20.2236]
[1777469773344,35.83,76667.17,0.02,0.22911,0.00013,20.22384]
[1777469774091,35.83,76668.23,0.02,0.22924,0.00013,20.231]
[1777469775355,35.83,76668.23,0.02,0.22925,0.00013,20.23122]
[1777469775372,35.83,76668.23,0.02,0.22925,0.00013,20.23122]
[1777469775597,35.83,76668.23,0.02,0.22925,0.00013,20.23122]
[1777469775607,35.83,76668.23,0.02,0.22925,0.00013,20.23122]
[1777469775612,35.83,76668.23,0.02,0.22925,0.00013,20.23122]
[1777469776009,35.83,76682.11,0.02,0.23101,0.00013,20.32192]
[1777469777543,35.83,76690.59,0.02,0.2321,0.00013,20.37721]
[1777469778306,35.83,76690.59,0.02,0.2321,0.00013,20.37721]
[1777469778232,35.83,76694.73,0.02,0.23263,0.00013,20.40417]
[1777469779122,35.83,76694.73,0.02,0.23263,0.00013,20.40417]
[1777469779180,35.83,76701.15,0.02,0.23345,0.00013,20.44585]
[1777469779388,35.83,76701.15,0.02,0.23345,0.00013,20.44585]
[1777469779986,35.83,76701.15,0.02,0.23345,0.00013,20.44585]
[1777469779997,35.83,76701.15,0.02,0.23345,0.00013,20.44585]
[1777469782585,35.83,76713.33,0.02,0.23502,0.00013,20.5251]
[1777469785411,35.83,76717.99,0.02,0.23562,0.00013,20.55539]
[1777469785484,35.83,76717.99,0.02,0.23562,0.00013,20.55539]
[1777469785532,35.83,76717.99,0.02,0.23562,0.00013,20.55539]
[1777469785657,35.83,76717.99,0.02,0.23562,0.00013,20.55539]
[1777469785728,35.83,76725.17,0.02,0.23655,0.00013,20.60179]
[1777469786947,35.83,76725.17,0.02,0.23655,0.00013,20.60179]
[1777469786989,35.83,76726.19,0.02,0.23668,0.00013,20.60842]
[1777469788712,35.83,76732.31,0.02,0.23747,0.00013,20.64786]
[1777469789280,35.83,76732.31,0.02,0.23747,0.00013,20.64786]
[1777469789286,35.83,76732.31,0.02,0.23747,0.00013,20.64786]
[1777469790218,35.83,76731.58,0.02,0.23738,0.00013,20.64318]
[1777469791484,35.83,76734.94,0.02,0.23781,0.00013,20.66499]
[1777469797107,35.83,76733.45,0.02,0.2376,0.00013,20.65191]
[1777469797112,35.83,76733.45,0.02,0.2376,0.00013,20.65191]
[1777469799942,35.84,76734.92,0.02,0.2378,0.00013,20.66174]
[1777469801603,35.84,76736.7,0.02,0.23804,0.00013,20.67343]
[1777469803120,35.84,76737.67,0.02,0.23816,0.00013,20.67972]
[1777469803277,35.84,76737.67,0.02,0.23816,0.00013,20.67972]
[1777469803350,35.84,76737.67,0.02,0.23816,0.00013,20.67972]
[1777469803345,35.84,76736.0,0.02,0.23795,0.00013,20.66908]
[1777469803908,35.84,76736.0,0.02,0.23795,0.00013,20.66908]
[1777469803992,35.84,76736.0,0.02,0.23795,0.00013,20.66908]
[1777469804026,35.84,76736.0,0.02,0.23795,0.00013,20.66908]
[1777469804105,35.84,76736.0,0.02,0.23795,0.00013,20.66908]
[1777469804305,35.84,76708.77,0.02,0.23444,0.00013,20.4936]
[1777469804682,35.84,76708.77,0.02,0.23444,0.00013,20.4936]
[1777469804835,35.84,76708.77,0.02,0.23444,0.00013,20.4936]
[1777469805216,35.84,76708.77,0.02,0.23444,0.00013,20.4936]
[1777469805310,35.84,76704.11,0.02,0.23385,0.00013,20.46347]
[1777469806255,35.84,76704.11,0.02,0.23385,0.00013,20.46347]
[1777469806265,35.84,76704.11,0.02,0.23385,0.00013,20.46347]
[1777469806377,35.84,76704.11,0.02,0.23385,0.00013,20.46347]
[1777469806347,35.84,76713.02,0.02,0.23499,0.00013,20.52121]
[1777469806640,35.84,76713.02,0.02,0.23499,0.00013,20.52121]
[1777469807407,35.84,76715.43,0.02,0.2353,0.00013,20.53681]
[1777469807663,35.84,76715.43,0.02,0.2353,0.00013,20.53681]
[1777469810356,35.84,76721.46,0.02,0.23608,0.00013,20.57574]
[1777469810788,35.84,76731.97,0.02,0.23744,0.00013,20.64373]
[1777469812026,35.84,76731.97,0.02,0.23744,0.00013,20.64373]
[1777469812114,35.84,76731.97,0.02,0.23744,0.00013,20.64373]
[1777469812364,35.84,76731.97,0.02,0.23744,0.00013,20.64373]
[1777469812389,35.84,76731.97,0.02,0.23744,0.00013,20.64373]
[1777469812365,35.84,76739.23,0.02,0.23838,0.00013,20.69054]
[1777469814267,35.84,76755.21,0.02,0.24046,0.00013,20.79308]
[1777469815864,35.84,76755.63,0.02,0.24052,0.00013,20.79595]
[1777469816369,35.84,76752.19,0.02,0.24007,0.00013,20.77416]
[1777469817202,35.84,76752.19,0.02,0.24007,0.00013,20.77416]
[1777469817211,35.84,76752.19,0.02,0.24007,0.00013,20.77416]
[1777469817213,35.84,76752.19,0.02,0.24007,0.00013,20.77416]
[1777469817289,35.84,76754.05,0.02,0.24031,0.00013,20.78605]
[1777469822895,35.84,76760.12,0.02,0.24112,0.00013,20.8254]
[1777469825235,35.84,76757.75,0.02,0.24081,0.00013,20.81046]
[1777469825892,35.84,76760.18,0.02,0.24113,0.00013,20.82606]
[1777469825900,35.84,76760.18,0.02,0.24113,0.00013,20.82606]
[1777469825986,35.84,76761.37,0.02,0.24129,0.00013,20.83374]
[1777469827198,35.84,76761.37,0.02,0.24129,0.00013,20.83374]
[1777469827864,35.85,76766.06,0.02,0.2419,0.00013,20.86372]
[1777469830088,35.85,76768.33,0.02,0.2422,0.00013,20.87848]
[1777469830101,35.85,76768.33,0.02,0.2422,0.00013,20.87848]
[1777469831179,35.85,76766.28,0.02,0.24194,0.00013,20.86549]
[1777469831967,35.85,76769.07,0.02,0.2423,0.00013,20.88332]
[1777469832484,35.85,76772.02,0.02,0.24269,0.00013,20.90214]
[1777469832563,35.85,76772.02,0.02,0.24269,0.00013,20.90214]
[1777469832947,35.85,76772.02,0.02,0.24269,0.00013,20.90214]
[1777469833087,35.85,76772.02,0.02,0.24269,0.00013,20.90214]
[1777469833092,35.85,76763.66,0.02,0.2416,0.00013,20.84891]
[1777469833456,35.85,76763.66,0.02,0.2416,0.00013,20.84891]
[1777469833992,35.85,76763.66,0.02,0.2416,0.00013,20.84891]
[1777469834002,35.85,76763.66,0.02,0.2416,0.00013,20.84891]
[1777469834077,35.85,76750.33,0.02,0.23986,0.00013,20.76384]
[1777469835193,35.85,76750.33,0.02,0.23986,0.00013,20.76384]
[1777469835337,35.85,76750.33,0.02,0.23986,0.00013,20.76384]
[1777469835431,35.85,76747.77,0.02,0.23954,0.00013,20.74758]
[1777469835464,35.85,76747.77,0.02,0.23954,0.00013,20.74758]
[1777469835495,35.85,76747.77,0.02,0.23954,0.00013,20.74758]
[1777469836115,35.85,76747.77,0.02,0.23954,0.00013,20.74758]
[1777469836216,35.85,76746.58,0.02,0.23938,0.00013,20.7401]
[1777469836681,35.85,76746.58,0.02,0.23938,0.00013,20.7401]
[1777469837325,35.85,76746.58,0.02,0.23938,0.00013,20.7401]
[1777469836994,35.85,76746.17,0.02,0.23933,0.00013,20.73764]
[1777469837475,35.85,76746.17,0.02,0.23933,0.00013,20.73764]
[1777469838043,35.85,76746.17,0.02,0.23933,0.00013,20.73764]
[1777469842012,35.85,76747.29,0.02,0.23949,0.00013,20.74536]
[1777469842081,35.85,76747.29,0.02,0.23949,0.00013,20.74536]
[1777469842329,35.85,76747.29,0.02,0.23949,0.00013,20.74536]
[1777469842344,35.85,76747.29,0.02,0.23949,0.00013,20.74536]
[1777469842367,35.85,76745.66,0.02,0.23928,0.00013,20.73502]
[1777469842524,35.85,76745.66,0.02,0.23928,0.00013,20.73502]
[1777469843037,35.85,76745.96,0.02,0.23932,0.00013,20.73705]
[1777469843466,35.85,76745.96,0.02,0.23932,0.00013,20.73705]
[1777469843479,35.85,76745.96,0.02,0.23932,0.00013,20.73705]
[1777469844126,35.85,76745.96,0.02,0.23932,0.00013,20.73705]
[1777469844149,35.85,76727.47,0.02,0.23694,0.00013,20.6185]
[1777469845031,35.85,76727.47,0.02,0.23694,0.00013,20.6185]
[1777469845223,35.85,76727.47,0.02,0.23694,0.00013,20.6185]
[1777469845292,35.85,76727.47,0.02,0.23694,0.00013,20.6185]
[1777469845394,35.85,76727.5,0.02,0.23694,0.00013,20.61869]
[1777469847311,35.85,76726.76,0.02,0.23685,0.00013,20.61425]
[1777469848163,35.85,76723.36,0.02,0.23642,0.00013,20.59247]
[1777469848177,35.85,76727.96,0.02,0.23701,0.00013,20.6222]
[1777469849395,35.85,76727.96,0.02,0.23701,0.00013,20.6222]
[1777469849420,35.85,76727.96,0.02,0.23701,0.00013,20.6222]
[1777469850011,35.85,76727.35,0.02,0.23693,0.00013,20.61836]
[1777469850170,35.85,76727.35,0.02,0.23693,0.00013,20.61836]
[1777469850172,35.85,76727.35,0.02,0.23693,0.00013,20.61836]
[1777469850258,35.85,76729.56,0.02,0.23722,0.00013,20.63258]
[1777469850476,35.85,76729.56,0.02,0.23722,0.00013,20.63258]
[1777469850483,35.85,76729.56,0.02,0.23722,0.00013,20.63258]
[1777469853060,35.85,76724.61,0.02,0.23656,0.00013,20.59695]
[1777469853156,35.85,76713.53,0.02,0.23513,0.00013,20.52551]
[1777469854655,35.85,76713.93,0.02,0.23518,0.00013,20.52816]
[1777469854871,35.85,76713.93,0.02,0.23518,0.00013,20.52816]
[1777469855181,35.85,76703.26,0.02,0.23382,0.00013,20.45926]
[1777469856238,35.85,76703.26,0.02,0.23382,0.00013,20.45926]
[1777469856337,35.86,76697.76,0.02,0.23312,0.00013,20.42377]
[1777469860345,35.86,76698.0,0.02,0.23316,0.00013,20.4257]
[1777469860357,35.86,76698.0,0.02,0.23316,0.00013,20.4257]
[1777469860406,35.86,76698.0,0.02,0.23316,0.00013,20.4257]
[1777469860447,35.86,76698.05,0.02,0.23317,0.00013,20.4262]
[1777469860522,35.86,76698.05,0.02,0.23317,0.00013,20.4262]
[1777469860527,35.86,76698.05,0.02,0.23317,0.00013,20.4262]
[1777469860882,35.86,76698.05,0.02,0.23317,0.00013,20.4262]
[1777469861385,35.86,76709.69,0.02,0.23466,0.00013,20.50173]
[1777469862297,35.86,76709.69,0.02,0.23466,0.00013,20.50173]
[1777469862387,35.86,76718.6,0.02,0.23581,0.00013,20.55953]
[1777469865309,35.86,76732.07,0.02,0.23755,0.00013,20.64634]
[1777469870503,35.86,76735.86,0.02,0.23805,0.00013,20.67122]
[1777469871235,35.86,76738.3,0.02,0.23837,0.00013,20.68714]
[1777469873699,35.86,76740.94,0.02,0.23871,0.00013,20.70417]
[1777469873884,35.86,76740.94,0.02,0.23871,0.00013,20.70417]
[1777469873911,35.86,76740.94,0.02,0.23871,0.00013,20.70417]
[1777469874034,35.86,76740.94,0.02,0.23871,0.00013,20.70417]
[1777469874259,35.86,76740.27,0.02,0.23863,0.00013,20.69998]
[1777469875045,35.86,76740.27,0.02,0.23863,0.00013,20.69998]
[1777469875106,35.86,76740.27,0.02,0.23863,0.00013,20.69998]
[1777469875265,35.86,76729.16,0.02,0.23719,0.00013,20.62866]
[1777469876375,35.86,76717.53,0.02,0.2357,0.00013,20.55375]
[1777469876828,35.86,76717.53,0.02,0.2357,0.00013,20.55375]
[1777469878046,35.86,76717.51,0.02,0.23569,0.00013,20.55362]
[1777469878084,35.86,76717.51,0.02,0.23569,0.00013,20.55362]
[1777469878448,35.86,76708.82,0.02,0.23458,0.00013,20.49761]
[1777469883132,35.86,76705.97,0.02,0.23422,0.00013,20.47933]
[1777469883143,35.86,76705.97,0.02,0.23422,0.00013,20.47933]
[1777469883146,35.86,76705.97,0.02,0.23422,0.00013,20.47933]
[1777469883964,35.86,76708.82,0.02,0.23459,0.00013,20.49786]
[1777469884535,35.86,76708.88,0.02,0.23459,0.00013,20.49831]
[1777469885441,35.86,76708.88,0.02,0.23459,0.00013,20.49831]
[1777469885455,35.86,76708.88,0.02,0.23459,0.00013,20.49831]
[1777469885506,35.86,76709.86,0.02,0.23472,0.00013,20.50465]
[1777469886180,35.86,76709.86,0.02,0.23472,0.00013,20.50465]
[1777469886440,35.86,76709.86,0.02,0.23472,0.00013,20.50465]
[1777469886447,35.86,76713.19,0.02,0.23515,0.00013,20.52624]
[1777469886551,35.86,76713.19,0.02,0.23515,0.00013,20.52624]
[1777469886952,35.86,76713.19,0.02,0.23515,0.00013,20.52624]
[1777469892135,35.87,76702.13,0.02,0.23374,0.00013,20.45523]
[1777469893950,35.87,76700.32,0.02,0.23352,0.00013,20.44403]
[1777469894377,35.87,76700.32,0.02,0.23352,0.00013,20.44403]
[1777469894455,35.87,76700.32,0.02,0.23352,0.00013,20.44403]
[1777469894475,35.87,76696.43,0.02,0.23303,0.00013,20.419]
[1777469895344,35.87,76696.43,0.02,0.23303,0.00013,20.419]
[1777469896598,35.87,76689.37,0.02,0.23213,0.00013,20.37326]
[1777469896841,35.87,76689.37,0.02,0.23213,0.00013,20.37326]
[1777469896883,35.87,76689.37,0.02,0.23213,0.00013,20.37326]
[1777469897423,35.87,76688.27,0.02,0.23199,0.00013,20.36616]
[1777469899435,35.87,76678.87,0.02,0.23079,0.00013,20.30515]
[1777469901903,35.87,76681.76,0.02,0.23117,0.00013,20.32412]
[1777469902482,35.87,76679.9,0.02,0.23093,0.00013,20.31202]
[1777469902685,35.87,76679.9,0.02,0.23093,0.00013,20.31202]
[1777469903365,35.87,76679.9,0.02,0.23093,0.00013,20.31202]
[1777469903458,35.87,76662.5,0.02,0.22872,0.00013,20.19868]
[1777469904798,35.87,76658.28,0.02,0.22819,0.00013,20.17109]
[1777469904834,35.87,76658.28,0.02,0.22819,0.00013,20.17109]
[1777469904850,35.87,76657.35,0.02,0.22808,0.00013,20.16508]
[1777469906667,35.87,76657.9,0.02,0.22815,0.00013,20.16877]
[1777469906690,35.87,76657.9,0.02,0.22815,0.00013,20.16877]
[1777469906708,35.87,76657.9,0.02,0.22815,0.00013,20.16877]
[1777469906771,35.87,76657.9,0.02,0.22815,0.00013,20.16877]
[1777469906788,35.87,76657.9,0.02,0.22815,0.00013,20.16877]
[1777469906789,35.87,76662.58,0.02,0.22874,0.00013,20.1995]
[1777469908242,35.87,76662.58,0.02,0.22874,0.00013,20.1995]
[1777469908378,35.87,76662.58,0.02,0.22874,0.00013,20.1995]
[1777469909439,35.87,76666.4,0.02,0.22923,0.00013,20.22467]
[1777469909489,35.87,76662.25,0.02,0.22871,0.00013,20.19765]
[1777469910275,35.87,76662.25,0.02,0.22871,0.00013,20.19765]
[1777469910375,35.87,76659.99,0.02,0.22842,0.00013,20.18298]
[1777469911097,35.87,76659.99,0.02,0.22842,0.00013,20.18298]
[1777469911103,35.87,76657.33,0.02,0.22806,0.00013,20.16171]
[1777469911948,35.87,76657.33,0.02,0.22806,0.00013,20.16171]
[1777469912050,35.87,76656.63,0.02,0.22797,0.00013,20.15727]
[1777469913766,35.87,76654.48,0.02,0.2277,0.00013,20.1432]
[1777469913784,35.87,76654.48,0.02,0.2277,0.00013,20.1432]
[1777469914240,35.87,76657.74,0.02,0.22812,0.00013,20.16484]
[1777469914875,35.87,76657.74,0.02,0.22812,0.00013,20.16484]
[1777469916286,35.87,76654.34,0.02,0.22769,0.00013,20.14273]
[1777469916320,35.87,76656.71,0.02,0.228,0.00013,20.15839]
[1777469918436,35.87,76651.81,0.02,0.22738,0.00013,20.12646]
[1777469918446,35.87,76649.94,0.02,0.22715,0.00013,20.11435]
[1777469919060,35.87,76649.94,0.02,0.22715,0.00013,20.11435]
[1777469919265,35.87,76649.94,0.02,0.22715,0.00013,20.11435]
[1777469919298,35.88,76667.59,0.02,0.22938,0.00013,20.22994]
[1777469920180,35.88,76667.59,0.02,0.22938,0.00013,20.22994]
[1777469920197,35.88,76679.77,0.02,0.23093,0.00013,20.30949]
[1777469920768,35.88,76679.77,0.02,0.23093,0.00013,20.30949]
[1777469920867,35.88,76677.99,0.02,0.2307,0.00013,20.2979]
[1777469922315,35.88,76677.99,0.02,0.2307,0.00013,20.2979]
[1777469922356,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469922537,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469922990,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469923055,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469923296,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469923316,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469923360,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469923377,35.88,76674.91,0.02,0.23032,0.00013,20.27805]
[1777469923400,35.88,76671.56,0.02,0.22989,0.00013,20.25635]
[1777469924326,35.88,76671.56,0.02,0.22989,0.00013,20.25635]
[1777469924392,35.88,76671.56,0.02,0.22989,0.00013,20.25635]
[1777469924448,35.88,76684.95,0.02,0.2316,0.00013,20.34366]
[1777469925217,35.88,76695.94,0.02,0.233,0.00013,20.41516]
[1777469928406,35.88,76701.77,0.02,0.23375,0.00013,20.45301]
[1777469928470,35.88,76701.77,0.02,0.23375,0.00013,20.45301]
[1777469928492,35.88,76701.77,0.02,0.23375,0.00013,20.45301]
[1777469928501,35.88,76707.36,0.02,0.23447,0.00013,20.48924]
[1777469929043,35.88,76707.36,0.02,0.23447,0.00013,20.48924]
[1777469929158,35.88,76707.36,0.02,0.23447,0.00013,20.48924]
[1777469929328,35.88,76707.36,0.02,0.23447,0.00013,20.48924]
[1777469929329,35.88,76712.29,0.02,0.2351,0.00013,20.52121]
[1777469929683,35.88,76712.29,0.02,0.2351,0.00013,20.52121]
[1777469930429,35.88,76712.29,0.02,0.2351,0.00013,20.52121]
[1777469929736,35.88,76711.85,0.02,0.23505,0.00013,20.51837]
[1777469930915,35.88,76711.85,0.02,0.23505,0.00013,20.51837]
[1777469930958,35.88,76711.85,0.02,0.23505,0.00013,20.51837]
[1777469931042,35.88,76711.85,0.02,0.23505,0.00013,20.51837]
[1777469931398,35.88,76719.02,0.02,0.23597,0.00013,20.56489]
[1777469931900,35.88,76719.02,0.02,0.23597,0.00013,20.56489]
[1777469933140,35.88,76711.39,0.02,0.23499,0.00013,20.51573]
[1777469933477,35.88,76706.9,0.02,0.23442,0.00013,20.48671]
[1777469935169,35.88,76706.49,0.02,0.23437,0.00013,20.48406]
[1777469935176,35.88,76706.49,0.02,0.23437,0.00013,20.48406]
[1777469935523,35.88,76710.23,0.02,0.23485,0.00013,20.50845]
[1777469935804,35.88,76710.23,0.02,0.23485,0.00013,20.50845]
[1777469935881,35.88,76710.16,0.02,0.23484,0.00013,20.508]
[1777469937417,35.88,76710.16,0.02,0.23484,0.00013,20.508]
[1777469937501,35.88,76708.9,0.02,0.23468,0.00013,20.50006]
[1777469939206,35.88,76710.86,0.02,0.23493,0.00013,20.51268]
[1777469939245,35.88,76710.5,0.02,0.23489,0.00013,20.51043]
[1777469939618,35.88,76710.5,0.02,0.23489,0.00013,20.51043]
[1777469939837,35.88,76710.5,0.02,0.23489,0.00013,20.51043]
[1777469940121,35.88,76710.5,0.02,0.23489,0.00013,20.51043]
[1777469940262,35.88,76710.5,0.02,0.23489,0.00013,20.51043]
[1777469940501,35.88,76710.5,0.02,0.23489,0.00013,20.51043]
[1777469940327,35.88,76707.65,0.02,0.23453,0.00013,20.49209]
[1777469940839,35.88,76707.65,0.02,0.23453,0.00013,20.49209]
[1777469941484,35.88,76683.78,0.02,0.23148,0.00013,20.33738]
[1777469941798,35.88,76683.78,0.02,0.23148,0.00013,20.33738]
[1777469942452,35.88,76683.78,0.02,0.23148,0.00013,20.33738]
[1777469941921,35.88,76664.37,0.02,0.22901,0.00013,20.21095]
[1777469942932,35.88,76664.37,0.02,0.22901,0.00013,20.21095]
[1777469943250,35.88,76664.37,0.02,0.22901,0.00013,20.21095]
[1777469943459,35.88,76651.84,0.02,0.22743,0.00013,20.12907]
[1777469943862,35.88,76651.84,0.02,0.22743,0.00013,20.12907]
[1777469943874,35.88,76651.84,0.02,0.22743,0.00013,20.12907]
[1777469943882,35.88,76651.84,0.02,0.22743,0.00013,20.12907]
[1777469944069,35.88,76635.54,0.02,0.22539,0.00013,20.02229]
[1777469945224,35.88,76635.54,0.02,0.22539,0.00013,20.02229]
[1777469949365,35.88,76633.07,0.02,0.22509,0.00013,20.00685]
[1777469949449,35.89,76633.22,0.02,0.22512,0.00013,20.00835]
[1777469949848,35.89,76633.22,0.02,0.22512,0.00013,20.00835]
[1777469949854,35.89,76633.22,0.02,0.22512,0.00013,20.00835]
[1777469952072,35.89,76633.9,0.02,0.22521,0.00013,20.01308]
[1777469953280,35.89,76634.89,0.02,0.22534,0.00013,20.02009]
[1777469953286,35.89,76634.89,0.02,0.22534,0.00013,20.02009]
[1777469953309,35.89,76627.46,0.02,0.22442,0.00013,19.97136]
[1777469955028,35.89,76621.73,0.02,0.2237,0.00012,19.93381]
[1777469955038,35.89,76621.73,0.02,0.2237,0.00012,19.93381]
[1777469956988,35.89,76615.85,0.02,0.22297,0.00012,19.89527]
[1777469957033,35.89,76609.8,0.02,0.22222,0.00012,19.85548]
[1777469958700,35.89,76609.34,0.02,0.22217,0.00012,19.85265]
[1777469959027,35.89,76608.56,0.02,0.22208,0.00012,19.84789]
[1777469959862,35.89,76608.56,0.02,0.22208,0.00012,19.84789]
[1777469960357,35.89,76608.56,0.02,0.22208,0.00012,19.84789]
[1777469960891,35.89,76612.62,0.02,0.22259,0.00012,19.87488]
[1777469960965,35.89,76612.62,0.02,0.22259,0.00012,19.87488]
[1777469961125,35.89,76612.62,0.02,0.22259,0.00012,19.87488]
[1777469961211,35.89,76609.06,0.02,0.22215,0.00012,19.85153]
[1777469962052,35.89,76609.06,0.02,0.22215,0.00012,19.85153]
[1777469962198,35.89,76609.06,0.02,0.22215,0.00012,19.85153]
[1777469962474,35.89,76606.29,0.02,0.22181,0.00012,19.83342]
[1777469962691,35.89,76606.29,0.02,0.22181,0.00012,19.83342]
[1777469963430,35.89,76606.29,0.02,0.22181,0.00012,19.83342]
[1777469963471,35.89,76623.72,0.02,0.22399,0.00012,19.94861]
[1777469964587,35.89,76619.59,0.02,0.22347,0.00012,19.9214]
[1777469964870,35.89,76619.59,0.02,0.22347,0.00012,19.9214]
[1777469964886,35.89,76619.59,0.02,0.22347,0.00012,19.9214]
[1777469964935,35.89,76619.59,0.02,0.22347,0.00012,19.9214]
[1777469965488,35.9,76609.25,0.02,0.22219,0.00012,19.85363]
[1777469965787,35.9,76609.25,0.02,0.22219,0.00012,19.85363]
[1777469965796,35.9,76609.25,0.02,0.22219,0.00012,19.85363]
[1777469966519,35.9,76609.25,0.02,0.22219,0.00012,19.85363]
[1777469967116,35.9,76600.94,0.02,0.22116,0.00012,19.7989]
[1777469967153,35.9,76600.94,0.02,0.22116,0.00012,19.7989]
[1777469967507,35.9,76600.94,0.02,0.22116,0.00012,19.7989]
[1777469967567,35.9,76600.65,0.02,0.22113,0.00012,19.7971]
[1777469967639,35.9,76600.65,0.02,0.22113,0.00012,19.7971]
[1777469968014,35.9,76601.07,0.02,0.22118,0.00012,19.79988]
[1777469969079,35.9,76601.07,0.02,0.22118,0.00012,19.79988]
[1777469969102,35.9,76601.07,0.02,0.22118,0.00012,19.79988]
[1777469969165,35.9,76607.8,0.02,0.22203,0.00012,19.84491]
[1777469969845,35.9,76607.8,0.02,0.22203,0.00012,19.84491]
[1777469970530,35.9,76626.63,0.02,0.22438,0.00013,19.96922]
[1777469971000,35.9,76626.63,0.02,0.22438,0.00013,19.96922]
[1777469971040,35.9,76641.61,0.02,0.22623,0.00013,20.06361]
[1777469973041,35.9,76641.69,0.02,0.22625,0.00013,20.06462]
[1777469974329,35.9,76641.69,0.02,0.22625,0.00013,20.06462]
[1777469974530,35.9,76653.15,0.02,0.2277,0.00013,20.14002]
[1777469975558,35.9,76653.15,0.02,0.2277,0.00013,20.14002]
[1777469976065,35.9,76663.17,0.02,0.22896,0.00013,20.20563]
[1777469977030,35.9,76663.17,0.02,0.22896,0.00013,20.20563]
[1777469977621,35.9,76667.73,0.02,0.22954,0.00013,20.23541]
[1777469978165,35.9,76669.47,0.02,0.22976,0.00013,20.24677]
[1777469979623,35.9,76669.47,0.02,0.22977,0.00013,20.24689]
[1777469980093,35.9,76672.97,0.02,0.23021,0.00013,20.26978]
[1777469982971,35.9,76672.45,0.02,0.23015,0.00013,20.26661]
[1777469983509,35.9,76672.45,0.02,0.23015,0.00013,20.26661]
[1777469984120,35.9,76674.44,0.02,0.23041,0.00013,20.27979]
[1777469988782,35.91,76675.23,0.02,0.23052,0.00013,20.28573]
[1777469989572,35.91,76675.23,0.02,0.23052,0.00013,20.28573]
[1777469989587,35.91,76675.23,0.02,0.23052,0.00013,20.28573]
[1777469989446,35.91,76666.24,0.02,0.22939,0.00013,20.22741]
[1777469990162,35.91,76666.46,0.02,0.22942,0.00013,20.22913]
[1777469991329,35.91,76666.46,0.02,0.22942,0.00013,20.22913]
[1777469991429,35.91,76650.83,0.02,0.22745,0.00013,20.12729]
[1777469991728,35.91,76650.83,0.02,0.22745,0.00013,20.12729]
[1777469992653,35.91,76650.83,0.02,0.22746,0.00013,20.12759]
[1777469993183,35.91,76651.21,0.02,0.22751,0.00013,20.13042]
[1777469998217,35.91,76656.66,0.02,0.22822,0.00013,20.167]
[1777469998760,35.91,76656.66,0.02,0.22822,0.00013,20.167]
[1777469999394,35.91,76656.66,0.02,0.22822,0.00013,20.167]
[1777469999474,35.91,76661.54,0.02,0.22884,0.00013,20.19899]
[1777469999807,35.91,76661.54,0.02,0.22884,0.00013,20.19899]
[1777469999832,35.91,76661.54,0.02,0.22884,0.00013,20.19899]
[1777469999861,35.91,76661.54,0.02,0.22884,0.00013,20.19899]
[1777470001887,35.92,76666.29,0.02,0.22945,0.00013,20.23041]
[1777470001928,35.92,76666.29,0.02,0.22945,0.00013,20.23041]
[1777470002034,35.92,76666.29,0.02,0.22945,0.00013,20.23041]
[1777470002246,35.92,76667.64,0.02,0.22962,0.00013,20.23928]
[1777470003871,35.92,76663.93,0.02,0.22915,0.00013,20.21521]
[1777470004260,35.92,76657.12,0.02,0.2283,0.00013,20.17093]
[1777470004654,35.92,76657.12,0.02,0.2283,0.00013,20.17093]
[1777470005907,35.92,76662.64,0.02,0.229,0.00013,20.2072]
[1777470006254,35.92,76662.64,0.02,0.229,0.00013,20.2072]
[1777470006268,35.92,76662.64,0.02,0.229,0.00013,20.2072]
[1777470006442,35.92,76662.64,0.02,0.229,0.00013,20.2072]
[1777470006516,35.92,76661.04,0.02,0.2288,0.00013,20.19689]
[1777470008620,35.92,76658.95,0.02,0.22854,0.00013,20.18351]
[1777470008797,35.92,76658.95,0.02,0.22854,0.00013,20.18351]
[1777470009301,35.92,76655.59,0.02,0.22812,0.00013,20.16171]
[1777470010025,35.92,76655.59,0.02,0.22812,0.00013,20.16171]
[1777470010535,35.92,76655.59,0.02,0.22812,0.00013,20.16171]
[1777470010554,35.92,76655.59,0.02,0.22812,0.00013,20.16171]
[1777470010558,35.92,76655.59,0.02,0.22812,0.00013,20.16171]
[1777470010310,35.92,76644.08,0.02,0.22667,0.00013,20.08665]
[1777470011029,35.92,76644.08,0.02,0.22667,0.00013,20.08665]
[1777470011335,35.92,76639.17,0.02,0.22606,0.00013,20.05475]
[1777470011957,35.92,76639.17,0.02,0.22606,0.00013,20.05475]
[1777470012321,35.92,76657.13,0.02,0.22833,0.00013,20.17241]
[1777470013177,35.92,76657.13,0.02,0.22833,0.00013,20.17241]
[1777470013186,35.92,76657.13,0.02,0.22833,0.00013,20.17241]
[1777470013329,35.92,76661.73,0.02,0.22891,0.00013,20.20255]
[1777470013670,35.92,76661.73,0.02,0.22891,0.00013,20.20255]
[1777470014510,35.92,76661.73,0.02,0.22891,0.00013,20.20255]
[1777470021286,35.92,76660.98,0.02,0.22883,0.00013,20.19828]
[1777470022056,35.92,76663.25,0.02,0.22912,0.00013,20.21316]
[1777470022496,35.92,76661.55,0.02,0.2289,0.00013,20.20216]
[1777470023447,35.92,76661.55,0.02,0.2289,0.00013,20.20216]
[1777470024077,35.92,76659.98,0.02,0.22871,0.00013,20.19201]
[1777470024405,35.92,76659.98,0.02,0.22871,0.00013,20.1921]
[1777470026654,35.92,76660.09,0.02,0.22873,0.00013,20.19301]
[1777470026677,35.92,76660.09,0.02,0.22873,0.00013,20.19301]
[1777470026680,35.92,76660.09,0.02,0.22873,0.00013,20.19301]
[1777470027427,35.93,76660.29,0.02,0.22875,0.00013,20.1944]
[1777470030631,35.93,76665.86,0.02,0.22946,0.00013,20.23105]
[1777470032165,35.93,76666.79,0.02,0.22956,0.00013,20.23344]
[1777470032462,35.93,76667.31,0.02,0.22963,0.00013,20.23699]
[1777470034192,35.93,76667.42,0.02,0.22964,0.00013,20.23787]
[1777470034476,35.93,76669.83,0.02,0.22995,0.00013,20.25372]
[1777470039575,35.93,76670.11,0.02,0.23,0.00013,20.25612]
[1777470039620,35.93,76678.23,0.02,0.23103,0.00013,20.30906]
[1777470041289,35.93,76681.64,0.02,0.23147,0.00013,20.33132]
[1777470041526,35.93,76681.94,0.02,0.23151,0.00013,20.33334]
[1777470044572,35.93,76693.6,0.02,0.233,0.00013,20.40899]
[1777470047406,35.93,76694.64,0.02,0.23313,0.00013,20.41579]
[1777470048091,35.93,76694.97,0.02,0.23317,0.00013,20.41801]
[1777470053124,35.93,76692.37,0.02,0.23285,0.00013,20.40155]
[1777470053643,35.93,76681.27,0.02,0.23144,0.00013,20.32968]
[1777470053661,35.93,76681.27,0.02,0.23144,0.00013,20.32968]
[1777470053671,35.93,76681.27,0.02,0.23144,0.00013,20.32968]
[1777470054136,35.93,76681.27,0.02,0.23144,0.00013,20.32968]
[1777470054670,35.93,76681.31,0.02,0.23144,0.00013,20.33]
[1777470055170,35.93,76681.31,0.02,0.23144,0.00013,20.33]
[1777470055625,35.93,76666.29,0.02,0.22954,0.00013,20.23223]
[1777470055718,35.93,76666.29,0.02,0.22954,0.00013,20.23223]
[1777470056519,35.93,76666.29,0.02,0.22954,0.00013,20.23223]
[1777470056629,35.93,76657.46,0.02,0.22842,0.00013,20.17467]
[1777470060866,35.93,76657.85,0.02,0.22848,0.00013,20.17749]
[1777470061596,35.93,76657.85,0.02,0.22848,0.00013,20.17749]
[1777470061841,35.93,76653.24,0.02,0.2279,0.00013,20.14744]
[1777470061843,35.93,76653.24,0.02,0.2279,0.00013,20.14744]
[1777470062672,35.93,76652.98,0.02,0.22786,0.00013,20.1458]
[1777470063159,35.93,76652.98,0.02,0.22786,0.00013,20.1458]
[1777470064439,35.93,76652.14,0.02,0.22776,0.00013,20.14041]
[1777470064617,35.93,76652.14,0.02,0.22776,0.00013,20.14041]
[1777470064615,35.94,76649.35,0.02,0.22741,0.00013,20.12227]
[1777470064757,35.94,76649.35,0.02,0.22741,0.00013,20.12227]
[1777470064885,35.94,76649.35,0.02,0.22741,0.00013,20.12227]
[1777470064917,35.94,76649.35,0.02,0.22741,0.00013,20.12227]
[1777470065380,35.94,76661.34,0.02,0.22893,0.00013,20.2007]
[1777470066399,35.94,76678.23,0.02,0.23107,0.00013,20.31083]
[1777470067191,35.94,76678.23,0.02,0.23107,0.00013,20.31083]
[1777470067463,35.94,76685.38,0.02,0.23198,0.00013,20.35733]
[1777470067730,35.94,76685.38,0.02,0.23198,0.00013,20.35733]
[1777470068608,35.94,76685.38,0.02,0.23198,0.00013,20.35733]
[1777470068683,35.94,76686.03,0.02,0.23206,0.00013,20.3616]
[1777470073757,35.94,76684.44,0.02,0.23187,0.00013,20.35156]
[1777470074814,35.94,76684.44,0.02,0.23187,0.00013,20.35156]
[1777470075605,35.94,76684.94,0.02,0.23193,0.00013,20.35491]
[1777470076675,35.94,76684.94,0.02,0.23193,0.00013,20.35491]
[1777470077631,35.94,76692.08,0.02,0.23284,0.00013,20.40121]
[1777470082634,35.94,76697.03,0.02,0.23348,0.00013,20.43332]
[1777470082647,35.94,76697.03,0.02,0.23348,0.00013,20.43332]
[1777470082706,35.94,76691.06,0.02,0.23272,0.00013,20.39475]
[1777470083140,35.94,76691.06,0.02,0.23272,0.00013,20.39475]
[1777470083235,35.94,76688.69,0.02,0.23241,0.00013,20.3794]
[1777470084256,35.94,76688.69,0.02,0.23241,0.00013,20.3794]
[1777470084343,35.94,76686.08,0.02,0.23208,0.00013,20.3625]
[1777470085116,35.94,76686.08,0.02,0.23208,0.00013,20.3625]
[1777470085216,35.94,76686.64,0.02,0.23215,0.00013,20.36617]
[1777470085978,35.94,76686.64,0.02,0.23215,0.00013,20.36617]
[1777470086651,35.94,76684.6,0.02,0.2319,0.00013,20.35297]
[1777470087628,35.94,76684.6,0.02,0.2319,0.00013,20.35297]
[1777470087703,35.94,76684.6,0.02,0.2319,0.00013,20.35297]
[1777470087650,35.94,76680.28,0.02,0.23135,0.00013,20.32499]
[1777470088164,35.94,76680.28,0.02,0.23135,0.00013,20.32499]
[1777470088263,35.94,76683.37,0.02,0.23174,0.00013,20.34503]
[1777470088798,35.94,76683.37,0.02,0.23174,0.00013,20.34503]
[1777470088986,35.94,76683.37,0.02,0.23174,0.00013,20.34503]
[1777470089064,35.94,76683.37,0.02,0.23174,0.00013,20.34503]
[1777470089269,35.94,76687.35,0.02,0.23225,0.00013,20.37091]
[1777470090561,35.94,76687.35,0.02,0.23225,0.00013,20.37091]
[1777470090655,35.94,76677.49,0.02,0.231,0.00013,20.30709]
[1777470091093,35.94,76677.49,0.02,0.231,0.00013,20.30709]
[1777470091590,35.94,76677.49,0.02,0.231,0.00013,20.30709]
[1777470091692,35.94,76684.8,0.02,0.2319,0.00013,20.35085]
[1777470092040,35.94,76684.8,0.02,0.2319,0.00013,20.35085]
[1777470092048,35.94,76684.8,0.02,0.2319,0.00013,20.35085]
[1777470092136,35.94,76684.8,0.02,0.2319,0.00013,20.35085]
[1777470093086,35.94,76687.81,0.02,0.23229,0.00013,20.37049]
[1777470093191,35.94,76687.81,0.02,0.23229,0.00013,20.37049]
[1777470100334,35.94,76693.26,0.02,0.23299,0.00013,20.4063]
[1777470102881,35.94,76691.33,0.02,0.23275,0.00013,20.39402]
[1777470102891,35.94,76691.33,0.02,0.23275,0.00013,20.39402]
[1777470103279,35.94,76688.97,0.02,0.23245,0.00013,20.37881]
[1777470106024,35.94,76682.26,0.02,0.2316,0.00013,20.33534]
[1777470106301,35.94,76685.67,0.02,0.23203,0.00013,20.35744]
[1777470107302,35.94,76685.67,0.02,0.23203,0.00013,20.35744]
[1777470107321,35.94,76687.69,0.02,0.23229,0.00013,20.37059]
[1777470108186,35.94,76687.69,0.02,0.23229,0.00013,20.37059]
[1777470108274,35.94,76687.8,0.02,0.23231,0.00013,20.37135]
[1777470111234,35.94,76688.53,0.02,0.2324,0.00013,20.37612]
[1777470111335,35.94,76686.51,0.02,0.23214,0.00013,20.36305]
[1777470117073,35.95,76680.67,0.02,0.23141,0.00013,20.32545]
[1777470121220,35.95,76679.34,0.02,0.23124,0.00013,20.31699]
[1777470121269,35.95,76679.34,0.02,0.23124,0.00013,20.31699]
[1777470121836,35.95,76677.64,0.02,0.23103,0.00013,20.30597]
[1777470122254,35.95,76677.64,0.02,0.23103,0.00013,20.30597]
[1777470122645,35.95,76677.64,0.02,0.23103,0.00013,20.30597]
[1777470122758,35.95,76668.06,0.02,0.22981,0.00013,20.24369]
[1777470123229,35.95,76668.06,0.02,0.22981,0.00013,20.24369]
[1777470123237,35.95,76668.06,0.02,0.22981,0.00013,20.24369]
[1777470123866,35.95,76658.85,0.02,0.22865,0.00013,20.18367]
[1777470124509,35.95,76658.85,0.02,0.22865,0.00013,20.18367]
[1777470124519,35.95,76658.85,0.02,0.22865,0.00013,20.18367]
[1777470124727,35.95,76658.57,0.02,0.22861,0.00013,20.18185]
[1777470126176,35.95,76659.03,0.02,0.22867,0.00013,20.18501]
[1777470126726,35.95,76666.64,0.02,0.22964,0.00013,20.23468]
[1777470129170,35.95,76670.72,0.02,0.23015,0.00013,20.26127]
[1777470129262,35.95,76667.24,0.02,0.22971,0.00013,20.23863]
[1777470130593,35.95,76667.24,0.02,0.22971,0.00013,20.23863]
[1777470130685,35.95,76667.24,0.02,0.22971,0.00013,20.23863]
[1777470130788,35.95,76660.88,0.02,0.22891,0.00013,20.1972]
[1777470131136,35.95,76660.88,0.02,0.22891,0.00013,20.1972]
[1777470131332,35.95,76660.88,0.02,0.22891,0.00013,20.1972]
[1777470131670,35.95,76660.88,0.02,0.22891,0.00013,20.1972]
[1777470131741,35.95,76630.6,0.02,0.2251,0.00013,19.99915]
[1777470132332,35.95,76630.6,0.02,0.2251,0.00013,19.99915]
[1777470132613,35.95,76599.81,0.02,0.22127,0.00012,19.79663]
[1777470133742,35.95,76599.81,0.02,0.22127,0.00012,19.79663]
[1777470133827,35.95,76600.45,0.02,0.22135,0.00012,19.80108]
[1777470134285,35.95,76600.45,0.02,0.22135,0.00012,19.80108]
[1777470134307,35.95,76605.42,0.02,0.22197,0.00012,19.83389]
[1777470135172,35.95,76605.42,0.02,0.22197,0.00012,19.83389]
[1777470135270,35.95,76610.38,0.02,0.22259,0.00012,19.86672]
[1777470138766,35.95,76609.86,0.02,0.22252,0.00012,19.86332]
[1777470138807,35.95,76613.7,0.02,0.223,0.00012,19.88862]
[1777470139831,35.95,76613.7,0.02,0.223,0.00012,19.88862]
[1777470140466,35.95,76613.75,0.02,0.22301,0.00012,19.88895]
[1777470140729,35.95,76613.75,0.02,0.22301,0.00012,19.88895]
[1777470140818,35.95,76606.06,0.02,0.22205,0.00012,19.83825]
[1777470141275,35.95,76606.06,0.02,0.22205,0.00012,19.83825]
[1777470141278,35.95,76590.54,0.02,0.22013,0.00012,19.73577]
[1777470142749,35.95,76590.54,0.02,0.22013,0.00012,19.73577]
[1777470142776,35.95,76587.21,0.02,0.21972,0.00012,19.71389]
[1777470144821,35.95,76587.67,0.02,0.21978,0.00012,19.71713]
[1777470144900,35.95,76587.91,0.02,0.21982,0.00012,19.71911]
[1777470144968,35.95,76587.91,0.02,0.21982,0.00012,19.71911]
[1777470145659,35.95,76587.91,0.02,0.21982,0.00012,19.71911]
[1777470146688,35.95,76589.93,0.02,0.22007,0.00012,19.73248]
[1777470146772,35.95,76589.93,0.02,0.22007,0.00012,19.73248]
[1777470146788,35.95,76589.93,0.02,0.22007,0.00012,19.73248]
[1777470146890,35.95,76589.44,0.02,0.22001,0.00012,19.72924]
[1777470147839,35.95,76589.44,0.02,0.22001,0.00012,19.72924]
[1777470148178,35.95,76589.57,0.02,0.22003,0.00012,19.73028]
[1777470148596,35.95,76589.57,0.02,0.22003,0.00012,19.73028]
[1777470148680,35.95,76618.71,0.02,0.22365,0.00012,19.92272]
[1777470149864,35.95,76634.76,0.02,0.22566,0.00013,20.02837]
[1777470150869,35.95,76642.08,0.02,0.22658,0.00013,20.07648]
[1777470151216,35.95,76642.08,0.02,0.22658,0.00013,20.07648]
[1777470151319,35.95,76641.77,0.02,0.22651,0.00013,20.07044]
[1777470152903,35.95,76641.77,0.02,0.22651,0.00013,20.07044]
[1777470153332,35.95,76649.88,0.02,0.22753,0.00013,20.12346]
[1777470153969,35.95,76649.88,0.02,0.22753,0.00013,20.12346]
[1777470154411,35.95,76649.88,0.02,0.22753,0.00013,20.12346]
[1777470154505,35.95,76649.88,0.02,0.22753,0.00013,20.12346]
[1777470154507,35.95,76643.08,0.02,0.22668,0.00013,20.07898]
[1777470155494,35.95,76643.08,0.02,0.22668,0.00013,20.07898]
[1777470155591,35.95,76636.67,0.02,0.22587,0.00013,20.03704]
[1777470157046,35.95,76634.62,0.02,0.22562,0.00013,20.02367]
[1777470157360,35.95,76634.56,0.02,0.22561,0.00013,20.02337]
[1777470158853,35.95,76634.56,0.02,0.22561,0.00013,20.02337]
[1777470159374,35.95,76628.49,0.02,0.22486,0.00013,19.9838]
[1777470160746,35.95,76628.49,0.02,0.22486,0.00013,19.9838]
[1777470160898,35.95,76628.49,0.02,0.22486,0.00013,19.9838]
[1777470160847,35.95,76619.37,0.02,0.22372,0.00012,19.92407]
[1777470161835,35.95,76619.37,0.02,0.22372,0.00012,19.92407]
[1777470161788,35.95,76619.18,0.02,0.2237,0.00012,19.92282]
[1777470162419,35.95,76619.18,0.02,0.2237,0.00012,19.92282]
[1777470162905,35.95,76619.18,0.02,0.2237,0.00012,19.92282]
[1777470162916,35.95,76619.18,0.02,0.2237,0.00012,19.92282]
[1777470163403,35.95,76619.32,0.02,0.22372,0.00012,19.92385]
[1777470166426,35.96,76624.69,0.02,0.22439,0.00012,19.95943]
[1777470166662,35.96,76624.69,0.02,0.22439,0.00012,19.95943]
[1777470166670,35.96,76624.69,0.02,0.22439,0.00012,19.95943]
[1777470166741,35.96,76625.1,0.02,0.22444,0.00012,19.96212]
[1777470170718,35.96,76631.22,0.02,0.22521,0.00013,20.00245]
[1777470170794,35.96,76632.19,0.02,0.22534,0.00013,20.00892]
[1777470171006,35.96,76632.19,0.02,0.22534,0.00013,20.00892]
[1777470171676,35.96,76632.19,0.02,0.22534,0.00013,20.00892]
[1777470171878,35.96,76640.29,0.02,0.22636,0.00013,20.0623]
[1777470173035,35.96,76643.36,0.02,0.22675,0.00013,20.08249]
[1777470173394,35.96,76643.36,0.02,0.22675,0.00013,20.08249]
[1777470173503,35.96,76643.36,0.02,0.22675,0.00013,20.08249]
[1777470174383,35.96,76645.45,0.02,0.22701,0.00013,20.09616]
[1777470174487,35.96,76645.45,0.02,0.22701,0.00013,20.09624]
[1777470175488,35.96,76654.67,0.02,0.22817,0.00013,20.15648]
[1777470176457,35.96,76654.67,0.02,0.22817,0.00013,20.15648]
[1777470176509,35.96,76651.2,0.02,0.22773,0.00013,20.13385]
[1777470181878,35.96,76651.54,0.02,0.22778,0.00013,20.13614]
[1777470182662,35.96,76651.6,0.02,0.22779,0.00013,20.13656]
[1777470182678,35.96,76651.6,0.02,0.22779,0.00013,20.13656]
[1777470182680,35.96,76651.6,0.02,0.22779,0.00013,20.13656]
[1777470182760,35.96,76634.66,0.02,0.22566,0.00013,20.02583]
[1777470183163,35.96,76634.66,0.02,0.22566,0.00013,20.02583]
[1777470183276,35.96,76634.66,0.02,0.22566,0.00013,20.02583]
[1777470183545,35.96,76634.66,0.02,0.22567,0.00013,20.02607]
[1777470184132,35.96,76634.66,0.02,0.22567,0.00013,20.02607]
[1777470184417,35.96,76634.66,0.02,0.22567,0.00013,20.02607]
[1777470184642,35.96,76634.66,0.02,0.22567,0.00013,20.02607]
[1777470184775,35.96,76617.9,0.02,0.22357,0.00012,19.91603]
[1777470185466,35.96,76617.9,0.02,0.22357,0.00012,19.91603]
[1777470185529,35.96,76617.9,0.02,0.22357,0.00012,19.91603]
[1777470187227,35.96,76610.34,0.02,0.22263,0.00012,19.86647]
[1777470187577,35.96,76608.2,0.02,0.22237,0.00012,19.85243]
[1777470189725,35.96,76607.73,0.02,0.22231,0.00012,19.84941]
[1777470189825,35.96,76614.46,0.02,0.22315,0.00012,19.89382]
[1777470190075,35.96,76614.46,0.02,0.22315,0.00012,19.89382]
[1777470190719,35.96,76614.64,0.02,0.22317,0.00012,19.89511]
[1777470196640,35.96,76613.05,0.02,0.22298,0.00012,19.88501]
[1777470199565,35.96,76612.39,0.02,0.22291,0.00012,19.88092]
[1777470199609,35.96,76612.39,0.02,0.22291,0.00012,19.88092]
[1777470199785,35.96,76612.39,0.02,0.22291,0.00012,19.88092]
[1777470199816,35.96,76600.17,0.02,0.22139,0.00012,19.80047]
[1777470200081,35.96,76600.17,0.02,0.22139,0.00012,19.80047]
[1777470201349,35.96,76592.35,0.02,0.22043,0.00012,19.7491]
[1777470201369,35.96,76592.35,0.02,0.22043,0.00012,19.7491]
[1777470201674,35.96,76592.39,0.02,0.22043,0.00012,19.74936]
[1777470206710,35.97,76591.84,0.02,0.22038,0.00012,19.74637]
[1777470209437,35.97,76593.42,0.02,0.22058,0.00012,19.75702]
[1777470209731,35.97,76593.43,0.02,0.22058,0.00012,19.75729]
[1777470214767,35.97,76591.04,0.02,0.22027,0.00012,19.73839]
[1777470219804,35.97,76589.86,0.02,0.22015,0.00012,19.73161]
[1777470222291,35.97,76592.96,0.02,0.22054,0.00012,19.75254]
[1777470223083,35.98,76593.19,0.02,0.22058,0.00012,19.7545]
[1777470225618,35.98,76592.85,0.02,0.22054,0.00012,19.75266]
[1777470225849,35.98,76592.93,0.02,0.22056,0.00012,19.75338]
[1777470230881,35.98,76590.16,0.02,0.22023,0.00012,19.73604]
[1777470232139,35.98,76591.32,0.02,0.22038,0.00012,19.7438]
[1777470233708,35.98,76594.31,0.02,0.22075,0.00012,19.76375]
[1777470234894,35.98,76594.17,0.02,0.22074,0.00012,19.763]
[1777470234906,35.98,76594.17,0.02,0.22074,0.00012,19.763]
[1777470234992,35.98,76595.11,0.02,0.22086,0.00012,19.76938]
[1777470235155,35.98,76595.11,0.02,0.22086,0.00012,19.76938]
[1777470235715,35.98,76595.11,0.02,0.22086,0.00012,19.76938]
[1777470237962,35.98,76590.83,0.02,0.22033,0.00012,19.74132]
[1777470238937,35.98,76592.48,0.02,0.22054,0.00012,19.75239]
[1777470240204,35.98,76591.14,0.02,0.22037,0.00012,19.74361]
[1777470240950,35.98,76588.52,0.02,0.22005,0.00012,19.72639]
[1777470241134,35.98,76588.52,0.02,0.22005,0.00012,19.72639]
[1777470241722,35.98,76588.52,0.02,0.22005,0.00012,19.72639]
[1777470241890,35.98,76588.52,0.02,0.22005,0.00012,19.72639]
[1777470241911,35.98,76588.52,0.02,0.22005,0.00012,19.72639]
[1777470241985,35.98,76577.35,0.02,0.21867,0.00012,19.65246]
[1777470244979,35.98,76567.22,0.02,0.21743,0.00012,19.5855]
[1777470246748,35.98,76566.93,0.02,0.2174,0.00012,19.58363]
[1777470246985,35.98,76566.93,0.02,0.2174,0.00012,19.58363]
[1777470247637,35.98,76569.02,0.02,0.21766,0.00012,19.59755]
[1777470247760,35.98,76569.02,0.02,0.21766,0.00012,19.59755]
[1777470247772,35.98,76569.02,0.02,0.21766,0.00012,19.59755]
[1777470247999,35.99,76570.67,0.02,0.21786,0.00012,19.60864]
[1777470250015,35.99,76584.41,0.02,0.21956,0.00012,19.69993]
[1777470251276,35.99,76587.96,0.02,0.22,0.00012,19.72348]
[1777470251482,35.99,76587.96,0.02,0.22,0.00012,19.72348]
[1777470251541,35.99,76587.96,0.02,0.22,0.00012,19.72348]
[1777470251580,35.99,76588.32,0.02,0.22004,0.00012,19.72586]
[1777470252280,35.99,76588.32,0.02,0.22004,0.00012,19.72586]
[1777470253727,35.99,76588.76,0.02,0.2201,0.00012,19.72882]
[1777470253957,35.99,76588.76,0.02,0.2201,0.00012,19.72882]
[1777470253968,35.99,76588.76,0.02,0.2201,0.00012,19.72882]
[1777470254931,35.99,76587.81,0.02,0.21998,0.00012,19.7227]
[1777470254061,35.99,76585.26,0.02,0.21967,0.00012,19.70585]
[1777470255965,35.99,76585.26,0.02,0.21967,0.00012,19.70585]
[1777470256064,35.99,76584.45,0.02,0.21957,0.00012,19.70057]
[1777470257601,35.99,76584.45,0.02,0.21957,0.00012,19.70057]
[1777470258007,35.99,76584.45,0.02,0.21957,0.00012,19.70057]
[1777470258491,35.99,76588.91,0.02,0.22013,0.00012,19.73035]
[1777470261193,35.99,76592.94,0.02,0.22063,0.00012,19.75713]
[1777470261210,35.99,76592.94,0.02,0.22063,0.00012,19.75713]
[1777470262745,35.99,76592.4,0.02,0.22056,0.00012,19.75369]
[1777470264059,35.99,76593.48,0.02,0.2207,0.00012,19.76108]
[1777470265092,35.99,76594.74,0.02,0.22086,0.00012,19.76952]
[1777470265870,35.99,76594.74,0.02,0.22086,0.00012,19.76952]
[1777470266569,35.99,76593.87,0.02,0.22076,0.00012,19.76403]
[1777470266921,35.99,76593.87,0.02,0.22076,0.00012,19.76403]
[1777470266982,35.99,76593.87,0.02,0.22076,0.00012,19.76403]
[1777470267020,35.99,76592.61,0.02,0.22061,0.00012,19.75583]
[1777470267950,35.99,76592.61,0.02,0.22061,0.00012,19.75583]
[1777470268124,35.99,76586.51,0.02,0.21985,0.00012,19.71553]
[1777470268664,35.99,76586.51,0.02,0.21985,0.00012,19.71553]
[1777470269033,35.99,76579.91,0.02,0.21904,0.00012,19.6721]
[1777470269566,35.99,76579.91,0.02,0.21904,0.00012,19.6721]
[1777470270031,35.99,76571.15,0.02,0.21796,0.00012,19.61406]
[1777470270142,35.99,76571.15,0.02,0.21796,0.00012,19.61406]
[1777470270221,35.99,76570.29,0.02,0.21786,0.00012,19.60836]
[1777470271666,35.99,76570.29,0.02,0.21786,0.00012,19.60836]
[1777470271714,35.99,76571.0,0.02,0.21792,0.00012,19.60918]
[1777470274212,35.99,76567.5,0.02,0.21749,0.00012,19.58626]
[1777470274616,35.99,76567.5,0.02,0.21749,0.00012,19.58626]
[1777470274895,35.99,76564.12,0.02,0.21708,0.00012,19.56397]
[1777470276230,35.99,76560.38,0.02,0.21663,0.00012,19.53949]
[1777470276586,35.99,76556.24,0.02,0.21612,0.00012,19.51197]
[1777470277680,35.99,76556.24,0.02,0.21612,0.00012,19.51197]
[1777470277693,35.99,76556.24,0.02,0.21612,0.00012,19.51197]
[1777470279931,36.0,76550.14,0.02,0.21539,0.00012,19.47186]
[1777470280146,36.0,76549.8,0.02,0.21536,0.00012,19.47022]
[1777470284672,36.0,76560.68,0.02,0.2167,0.00012,19.54341]
[1777470286325,36.0,76561.67,0.02,0.21683,0.00012,19.55044]
[1777470286381,36.0,76562.25,0.02,0.21691,0.00012,19.5545]
[1777470287492,36.0,76562.25,0.02,0.21691,0.00012,19.5545]
[1777470288332,36.0,76561.72,0.02,0.21685,0.00012,19.55117]
[1777470288389,36.0,76562.41,0.02,0.21694,0.00012,19.55596]
[1777470290359,36.0,76562.22,0.02,0.21692,0.00012,19.5549]
[1777470290404,36.0,76562.39,0.02,0.21694,0.00012,19.55623]
[1777470291276,36.0,76562.39,0.02,0.21694,0.00012,19.55623]
[1777470291289,36.0,76562.39,0.02,0.21694,0.00012,19.55623]
[1777470292059,36.0,76562.39,0.02,0.21694,0.00012,19.55623]
[1777470292392,36.0,76562.64,0.02,0.21698,0.00012,19.55808]
[1777470292439,36.01,76551.54,0.02,0.21562,0.00012,19.48451]
[1777470297218,36.01,76545.64,0.02,0.21492,0.00012,19.44618]
[1777470297415,36.01,76545.64,0.02,0.21492,0.00012,19.44618]
[1777470297590,36.01,76545.64,0.02,0.21492,0.00012,19.44618]
[1777470297632,36.01,76545.64,0.02,0.21492,0.00012,19.44618]
[1777470297733,36.01,76540.48,0.02,0.2143,0.00012,19.41207]
[1777470298476,36.01,76540.48,0.02,0.2143,0.00012,19.41207]
[1777470298749,36.01,76540.48,0.02,0.2143,0.00012,19.41207]
[1777470299046,36.01,76528.85,0.02,0.21289,0.00012,19.33488]
[1777470301469,36.01,76520.6,0.02,0.2119,0.00012,19.27996]
[1777470302067,36.01,76514.87,0.02,0.21121,0.00012,19.24187]
[1777470302745,36.01,76514.87,0.02,0.21121,0.00012,19.24187]
[1777470302938,36.01,76504.29,0.02,0.20995,0.00012,19.17157]
[1777470303948,36.01,76517.59,0.02,0.21155,0.00012,19.26092]
[1777470304186,36.01,76517.59,0.02,0.21155,0.00012,19.26092]
[1777470304501,36.01,76517.59,0.02,0.21155,0.00012,19.26092]
[1777470304883,36.01,76535.82,0.02,0.21377,0.00012,19.38297]
[1777470305476,36.01,76535.82,0.02,0.21377,0.00012,19.38297]
[1777470306557,36.01,76542.37,0.02,0.21457,0.00012,19.42676]
[1777470308056,36.01,76544.39,0.02,0.21481,0.00012,19.44021]
[1777470308930,36.01,76544.45,0.02,0.21482,0.00012,19.4407]
[1777470309054,36.02,76538.6,0.02,0.21411,0.00012,19.40193]
[1777470309292,36.02,76538.6,0.02,0.21411,0.00012,19.40193]
[1777470309450,36.02,76538.6,0.02,0.21411,0.00012,19.40193]
[1777470309951,36.02,76538.6,0.02,0.21411,0.00012,19.40193]
[1777470310056,36.02,76538.6,0.02,0.21411,0.00012,19.40193]
[1777470310071,36.02,76528.64,0.02,0.21291,0.00012,19.33586]
[1777470310135,36.02,76528.64,0.02,0.21291,0.00012,19.33586]
[1777470310814,36.02,76505.06,0.02,0.21007,0.00012,19.1782]
[1777470311253,36.02,76505.06,0.02,0.21007,0.00012,19.1782]
[1777470311269,36.02,76505.06,0.02,0.21007,0.00012,19.1782]
[1777470311884,36.02,76500.89,0.02,0.20957,0.00012,19.15048]
[1777470312252,36.02,76500.89,0.02,0.20957,0.00012,19.15048]
[1777470312455,36.02,76501.38,0.02,0.20963,0.00012,19.15376]
[1777470313621,36.02,76501.38,0.02,0.20963,0.00012,19.15376]
[1777470314850,36.02,76502.75,0.02,0.2098,0.00012,19.16346]
[1777470314918,36.02,76503.11,0.02,0.20985,0.00012,19.16613]
[1777470320512,36.02,76501.55,0.02,0.20967,0.00012,19.15626]
[1777470325893,36.02,76499.76,0.02,0.20947,0.00012,19.14502]
[1777470328777,36.03,76507.31,0.02,0.2104,0.00012,19.19639]
[1777470328791,36.03,76507.58,0.02,0.21043,0.00012,19.19844]
[1777470334064,36.03,76507.48,0.02,0.21041,0.00012,19.19456]
[1777470336294,36.03,76505.24,0.02,0.21015,0.00012,19.1803]
[1777470336864,36.03,76505.24,0.02,0.21015,0.00012,19.1803]
[1777470336896,36.03,76505.95,0.02,0.21024,0.00012,19.18531]
[1777470339808,36.03,76505.27,0.02,0.21017,0.00012,19.18155]
[1777470339872,36.03,76502.05,0.02,0.2098,0.00012,19.16056]
[1777470341103,36.03,76502.05,0.02,0.2098,0.00012,19.16056]
[1777470341795,36.04,76503.59,0.02,0.20999,0.00012,19.17116]
[1777470342982,36.04,76503.59,0.02,0.20999,0.00012,19.17116]
[1777470343012,36.04,76503.54,0.02,0.20999,0.00012,19.17144]
[1777470343786,36.04,76503.54,0.02,0.20999,0.00012,19.17144]
[1777470343888,36.04,76504.78,0.02,0.21015,0.00012,19.18005]
[1777470346223,36.04,76505.47,0.02,0.21024,0.00012,19.18497]
[1777470346697,36.04,76505.82,0.02,0.21029,0.00012,19.1879]
[1777470348304,36.04,76500.83,0.02,0.2097,0.00012,19.15481]
[1777470349037,36.04,76500.83,0.02,0.2097,0.00012,19.15481]
[1777470349414,36.04,76497.1,0.02,0.20925,0.00012,19.1301]
[1777470350702,36.04,76488.59,0.02,0.20823,0.00012,19.073]
[1777470350886,36.04,76488.59,0.02,0.20823,0.00012,19.073]
[1777470350968,36.04,76486.98,0.02,0.20805,0.00012,19.06273]
[1777470351394,36.04,76486.98,0.02,0.20805,0.00012,19.06273]
[1777470351997,36.04,76486.98,0.02,0.20805,0.00012,19.06273]
[1777470352108,36.04,76486.98,0.02,0.20805,0.00012,19.06273]
[1777470352317,36.04,76491.82,0.02,0.20864,0.00012,19.09551]
[1777470352744,36.04,76491.82,0.02,0.20864,0.00012,19.09551]
[1777470355113,36.05,76482.85,0.02,0.20757,0.00012,19.03551]
[1777470355124,36.05,76476.78,0.02,0.20686,0.00012,18.99536]
[1777470356413,36.05,76474.29,0.02,0.20656,0.00012,18.97861]
[1777470357131,36.05,76474.23,0.02,0.20657,0.00012,18.97897]
[1777470361124,36.05,76472.01,0.02,0.20631,0.00012,18.9643]
[1777470361133,36.05,76472.01,0.02,0.20631,0.00012,18.9643]
[1777470361143,36.05,76471.85,0.02,0.20629,0.00012,18.96341]
[1777470362132,36.05,76471.85,0.02,0.20629,0.00012,18.96341]
[1777470362541,36.05,76469.52,0.02,0.20602,0.00012,18.94792]
[1777470363705,36.05,76462.67,0.02,0.20521,0.00012,18.90233]
[1777470363989,36.05,76462.67,0.02,0.20521,0.00012,18.90233]
[1777470364090,36.05,76458.58,0.02,0.20473,0.00012,18.87503]
[1777470364677,36.05,76458.58,0.02,0.20473,0.00012,18.87503]
[1777470364756,36.05,76458.58,0.02,0.20473,0.00012,18.87503]
[1777470364784,36.05,76458.58,0.02,0.20473,0.00012,18.87503]
[1777470365057,36.05,76456.67,0.02,0.20451,0.00012,18.86215]
[1777470365449,36.05,76456.67,0.02,0.20451,0.00012,18.86215]
[1777470365504,36.05,76456.67,0.02,0.20451,0.00012,18.86215]
[1777470366018,36.05,76456.67,0.02,0.20451,0.00012,18.86215]
[1777470366118,36.05,76428.39,0.02,0.20118,0.00012,18.67105]
[1777470366180,36.05,76428.39,0.02,0.20118,0.00012,18.67105]
[1777470366429,36.05,76428.39,0.02,0.20118,0.00012,18.67105]
[1777470367088,36.05,76408.86,0.02,0.1989,0.00012,18.53922]
[1777470367375,36.05,76408.86,0.02,0.1989,0.00012,18.53922]
[1777470368092,36.05,76408.86,0.02,0.1989,0.00012,18.53922]
[1777470368151,36.06,76408.69,0.02,0.19889,0.00012,18.53858]
[1777470368408,36.06,76408.69,0.02,0.19889,0.00012,18.53858]
[1777470369110,36.06,76418.44,0.02,0.20004,0.00012,18.60499]
[1777470370035,36.06,76418.44,0.02,0.20004,0.00012,18.60499]
[1777470370113,36.06,76423.6,0.02,0.20065,0.00012,18.6403]
[1777470370605,36.06,76423.6,0.02,0.20065,0.00012,18.6403]
[1777470371024,36.06,76423.6,0.02,0.20065,0.00012,18.6403]
[1777470371155,36.06,76423.71,0.02,0.20066,0.00012,18.64134]
[1777470371399,36.06,76423.71,0.02,0.20066,0.00012,18.64134]
[1777470371414,36.06,76423.71,0.02,0.20066,0.00012,18.64134]
[1777470372031,36.06,76438.37,0.02,0.20238,0.00012,18.74054]
[1777470373029,36.06,76438.37,0.02,0.20238,0.00012,18.74054]
[1777470373051,36.06,76442.1,0.02,0.20283,0.00012,18.76603]
[1777470373259,36.06,76442.1,0.02,0.20283,0.00012,18.76603]
[1777470373589,36.06,76442.1,0.02,0.20283,0.00012,18.76603]
[1777470377556,36.06,76450.53,0.02,0.20385,0.00012,18.82444]
[1777470377604,36.06,76450.53,0.02,0.20385,0.00012,18.82444]
[1777470377734,36.06,76450.53,0.02,0.20385,0.00012,18.82444]
[1777470378112,36.06,76450.53,0.02,0.20385,0.00012,18.82444]
[1777470377939,36.06,76450.53,0.02,0.20385,0.00012,18.82444]
[1777470379141,36.06,76450.53,0.02,0.20385,0.00012,18.82444]
[1777470378950,36.06,76459.3,0.02,0.20489,0.00012,18.88382]
[1777470379303,36.06,76459.3,0.02,0.20489,0.00012,18.88382]
[1777470379477,36.06,76459.3,0.02,0.20489,0.00012,18.88382]
[1777470379773,36.06,76459.3,0.02,0.20489,0.00012,18.88382]
[1777470379887,36.06,76459.3,0.02,0.20489,0.00012,18.88382]
[1777470380068,36.07,76481.45,0.02,0.20753,0.00012,19.03323]
[1777470380632,36.07,76481.45,0.02,0.20753,0.00012,19.03323]
[1777470381170,36.07,76481.45,0.02,0.20753,0.00012,19.03323]
[1777470380961,36.07,76481.0,0.02,0.20749,0.00012,19.03105]
[1777470381756,36.07,76481.0,0.02,0.20749,0.00012,19.03105]
[1777470382102,36.07,76488.46,0.02,0.20839,0.00012,19.08164]
[1777470383497,36.07,76487.78,0.02,0.20832,0.00012,19.07728]
[1777470385077,36.07,76484.4,0.02,0.20792,0.00012,19.05483]
[1777470386512,36.07,76483.31,0.02,0.2078,0.00012,19.04802]
[1777470386536,36.07,76483.31,0.02,0.2078,0.00012,19.04802]
[1777470387031,36.07,76483.31,0.02,0.2078,0.00012,19.04802]
[1777470391339,36.08,76489.59,0.02,0.20855,0.00012,19.08791]
[1777470392161,36.08,76504.56,0.02,0.21035,0.00012,19.18862]
[1777470394306,36.08,76510.3,0.02,0.21106,0.00012,19.22773]
[1777470394824,36.08,76510.3,0.02,0.21106,0.00012,19.22773]
[1777470395085,36.08,76505.42,0.02,0.21047,0.00012,19.1951]
[1777470395248,36.08,76505.42,0.02,0.21047,0.00012,19.1951]
[1777470395377,36.08,76505.42,0.02,0.21047,0.00012,19.1951]
[1777470395820,36.08,76505.42,0.02,0.21047,0.00012,19.1951]
[1777470396071,36.08,76494.25,0.02,0.20914,0.00012,19.12079]
[1777470396276,36.08,76494.25,0.02,0.20914,0.00012,19.12079]
[1777470396292,36.08,76494.25,0.02,0.20914,0.00012,19.12079]
[1777470397026,36.08,76494.25,0.02,0.20914,0.00012,19.12079]
[1777470397121,36.08,76492.87,0.02,0.20898,0.00012,19.11194]
[1777470397523,36.08,76492.87,0.02,0.20898,0.00012,19.11194]
[1777470397644,36.08,76492.87,0.02,0.20898,0.00012,19.11194]
[1777470397679,36.08,76492.87,0.02,0.20898,0.00012,19.11194]
[1777470398085,36.08,76492.87,0.02,0.20899,0.00012,19.11237]
[1777470400108,36.09,76503.21,0.02,0.21024,0.00012,19.18235]
[1777470401004,36.09,76503.21,0.02,0.21024,0.00012,19.18235]
[1777470402217,36.09,76513.48,0.02,0.21149,0.00012,19.25164]
[1777470403692,36.09,76513.48,0.02,0.2115,0.00012,19.25194]
[1777470403699,36.09,76513.48,0.02,0.2115,0.00012,19.25194]
[1777470404128,36.09,76520.21,0.02,0.21231,0.00012,19.29708]
[1777470404500,36.09,76520.21,0.02,0.21231,0.00012,19.29708]
[1777470404756,36.09,76520.21,0.02,0.21231,0.00012,19.29708]
[1777470405041,36.09,76520.21,0.02,0.21231,0.00012,19.29708]
[1777470405145,36.09,76523.62,0.02,0.21273,0.00012,19.32]
[1777470406099,36.09,76523.62,0.02,0.21273,0.00012,19.32]
[1777470406200,36.09,76543.98,0.02,0.2152,0.00012,19.45561]
[1777470406508,36.09,76543.98,0.02,0.2152,0.00012,19.45561]
[1777470407159,36.09,76543.98,0.02,0.21521,0.00012,19.45598]
[1777470408157,36.09,76543.98,0.02,0.21521,0.00012,19.45598]
[1777470408167,36.09,76541.3,0.02,0.21488,0.00012,19.43817]
[1777470408894,36.09,76541.3,0.02,0.21488,0.00012,19.43817]
[1777470408917,36.09,76541.3,0.02,0.21488,0.00012,19.43817]
[1777470409277,36.09,76543.71,0.02,0.21519,0.00012,19.45474]
[1777470409703,36.09,76543.71,0.02,0.21519,0.00012,19.45474]
[1777470409912,36.09,76543.71,0.02,0.21519,0.00012,19.45474]
[1777470409919,36.09,76543.71,0.02,0.21519,0.00012,19.45474]
[1777470410180,36.09,76556.96,0.02,0.21681,0.00012,19.54302]
[1777470410481,36.09,76556.96,0.02,0.21681,0.00012,19.54302]
[1777470410625,36.09,76556.96,0.02,0.21681,0.00012,19.54302]
[1777470411428,36.09,76561.32,0.02,0.21734,0.00012,19.5719]
[1777470412210,36.1,76567.96,0.02,0.21817,0.00012,19.61651]
[1777470412470,36.1,76567.96,0.02,0.21817,0.00012,19.61651]
[1777470412632,36.1,76567.96,0.02,0.21817,0.00012,19.61651]
[1777470413217,36.1,76570.27,0.02,0.21846,0.00012,19.63211]
[1777470413564,36.1,76570.27,0.02,0.21846,0.00012,19.63211]
[1777470413581,36.1,76570.27,0.02,0.21846,0.00012,19.63211]
[1777470414223,36.1,76571.68,0.02,0.21864,0.00012,19.64174]
[1777470414483,36.1,76571.68,0.02,0.21864,0.00012,19.64174]
[1777470415231,36.1,76570.38,0.02,0.21849,0.00012,19.63345]
[1777470417570,36.1,76569.53,0.02,0.21839,0.00012,19.62814]
[1777470418038,36.1,76569.75,0.02,0.21842,0.00012,19.6299]
[1777470420684,36.1,76572.87,0.02,0.21881,0.00012,19.65111]
[1777470420694,36.1,76572.87,0.02,0.21881,0.00012,19.65111]
[1777470421501,36.1,76576.16,0.02,0.21922,0.00012,19.67311]
[1777470421695,36.1,76576.16,0.02,0.21922,0.00012,19.67311]
[1777470421825,36.1,76576.16,0.02,0.21922,0.00012,19.67311]
[1777470421923,36.1,76578.27,0.02,0.21949,0.00012,19.6873]
[1777470422394,36.1,76569.04,0.02,0.21836,0.00012,19.62671]
[1777470424878,36.1,76564.53,0.02,0.21781,0.00012,19.5969]
[1777470425025,36.1,76562.36,0.02,0.21755,0.00012,19.58277]
[1777470425538,36.1,76562.36,0.02,0.21755,0.00012,19.58277]
[1777470425853,36.1,76562.36,0.02,0.21755,0.00012,19.58277]
[1777470428041,36.11,76576.95,0.02,0.21935,0.00012,19.67984]
[1777470430048,36.11,76577.78,0.02,0.21945,0.00012,19.68532]
[1777470431805,36.11,76583.7,0.02,0.22019,0.00012,19.72476]
[1777470431822,36.11,76583.7,0.02,0.22019,0.00012,19.72476]
[1777470432153,36.11,76583.7,0.02,0.22019,0.00012,19.72476]
[1777470432237,36.11,76580.24,0.02,0.21977,0.00012,19.70215]
[1777470432618,36.11,76580.24,0.02,0.21977,0.00012,19.70215]
[1777470433026,36.11,76580.24,0.02,0.21977,0.00012,19.70215]
[1777470433148,36.11,76580.24,0.02,0.21977,0.00012,19.70215]
[1777470433188,36.11,76580.24,0.02,0.21977,0.00012,19.70215]
[1777470433204,36.11,76566.28,0.02,0.21806,0.00012,19.61027]
[1777470433616,36.11,76566.28,0.02,0.21806,0.00012,19.61027]
[1777470433621,36.11,76566.28,0.02,0.21806,0.00012,19.61027]
[1777470433967,36.11,76566.28,0.02,0.21806,0.00012,19.61027]
[1777470434633,36.11,76571.49,0.02,0.2187,0.00012,19.64476]
[1777470435226,36.11,76571.49,0.02,0.2187,0.00012,19.64476]
[1777470434815,36.11,76575.04,0.02,0.21913,0.00012,19.66819]
[1777470435665,36.11,76575.04,0.02,0.21913,0.00012,19.66819]
[1777470435916,36.11,76575.04,0.02,0.21913,0.00012,19.66819]
[1777470435927,36.11,76567.76,0.02,0.21824,0.00012,19.62028]
[1777470438046,36.11,76558.12,0.02,0.21707,0.00012,19.55667]
[1777470440065,36.11,76558.12,0.02,0.21707,0.00012,19.55667]
[1777470440130,36.11,76558.12,0.02,0.21707,0.00012,19.55667]
[1777470440247,36.11,76562.3,0.02,0.21758,0.00012,19.58459]
[1777470440470,36.11,76571.92,0.02,0.21876,0.00012,19.64815]
[1777470442830,36.11,76578.38,0.02,0.21956,0.00012,19.69086]
[1777470442969,36.11,76578.38,0.02,0.21956,0.00012,19.69086]
[1777470442981,36.11,76578.38,0.02,0.21956,0.00012,19.69086]
[1777470443178,36.11,76577.2,0.02,0.21942,0.00012,19.68332]
[1777470443982,36.11,76577.2,0.02,0.21942,0.00012,19.68332]
[1777470444013,36.11,76577.2,0.02,0.21942,0.00012,19.68332]
[1777470446889,36.11,76578.18,0.02,0.21955,0.00012,19.69028]
[1777470447205,36.11,76578.18,0.02,0.21955,0.00012,19.69028]
[1777470447232,36.12,76575.43,0.02,0.21922,0.00012,19.67262]
[1777470447818,36.12,76575.43,0.02,0.21922,0.00012,19.67262]
[1777470448207,36.12,76559.6,0.02,0.21728,0.00012,19.56804]
[1777470451576,36.12,76554.13,0.02,0.21661,0.00012,19.5321]
[1777470452119,36.12,76554.13,0.02,0.21661,0.00012,19.5321]
[1777470452128,36.12,76554.13,0.02,0.21661,0.00012,19.5321]
[1777470452212,36.12,76550.58,0.02,0.21616,0.00012,19.50487]
[1777470452974,36.12,76550.58,0.02,0.21616,0.00012,19.50487]
[1777470453181,36.12,76550.58,0.02,0.21616,0.00012,19.50487]
[1777470453258,36.12,76548.39,0.02,0.21589,0.00012,19.49051]
[1777470453960,36.12,76548.39,0.02,0.21589,0.00012,19.49051]
[1777470454054,36.12,76560.45,0.02,0.21737,0.00012,19.57038]
[1777470455784,36.12,76560.91,0.02,0.21743,0.00012,19.57363]
[1777470455809,36.12,76560.91,0.02,0.21743,0.00012,19.57363]
[1777470455884,36.12,76571.89,0.02,0.21878,0.00012,19.64642]
[1777470459013,36.12,76569.85,0.02,0.21853,0.00012,19.63326]
[1777470459147,36.12,76569.85,0.02,0.21853,0.00012,19.63326]
[1777470459979,36.12,76573.88,0.02,0.21903,0.00012,19.66021]
[1777470460069,36.12,76573.88,0.02,0.21903,0.00012,19.66021]
[1777470460173,36.12,76573.88,0.02,0.21903,0.00012,19.66021]
[1777470460229,36.12,76573.88,0.02,0.21903,0.00012,19.66021]
[1777470461131,36.12,76586.79,0.02,0.22063,0.00012,19.74556]
[1777470462178,36.12,76586.79,0.02,0.22063,0.00012,19.74556]
[1777470462194,36.12,76586.79,0.02,0.22063,0.00012,19.74556]
[1777470465111,36.12,76587.38,0.02,0.22071,0.00012,19.74975]
[1777470465204,36.12,76587.38,0.02,0.22071,0.00012,19.74975]
[1777470467084,36.12,76585.37,0.02,0.22046,0.00012,19.73669]
[1777470467106,36.12,76585.37,0.02,0.22046,0.00012,19.73669]
[1777470467181,36.12,76576.4,0.02,0.21937,0.00012,19.67797]
[1777470467318,36.12,76576.4,0.02,0.21937,0.00012,19.67797]
[1777470468291,36.12,76577.19,0.02,0.21946,0.00012,19.68317]
[1777470469195,36.12,76568.22,0.02,0.21836,0.00012,19.62413]
[1777470470771,36.12,76568.13,0.02,0.21835,0.00012,19.62354]
[1777470472349,36.12,76568.05,0.02,0.21835,0.00012,19.62323]
[1777470477189,36.13,76561.29,0.02,0.21753,0.00012,19.57906]
[1777470477197,36.13,76561.29,0.02,0.21753,0.00012,19.57906]
[1777470478706,36.13,76557.09,0.02,0.21702,0.00012,19.55159]
[1777470479397,36.13,76560.8,0.02,0.21748,0.00012,19.57632]
[1777470480208,36.13,76560.8,0.02,0.21748,0.00012,19.57632]
[1777470480440,36.13,76560.69,0.02,0.21747,0.00012,19.57578]
[1777470480981,36.13,76560.69,0.02,0.21747,0.00012,19.57578]
[1777470480993,36.13,76560.69,0.02,0.21747,0.00012,19.57578]
[1777470483140,36.13,76559.25,0.02,0.2173,0.00012,19.56657]
[1777470484489,36.13,76560.38,0.02,0.21744,0.00012,19.5744]
[1777470486252,36.13,76557.72,0.02,0.21712,0.00012,19.55696]
[1777470486266,36.13,76557.72,0.02,0.21712,0.00012,19.55696]
[1777470486773,36.13,76557.71,0.02,0.21712,0.00012,19.55708]
[1777470487212,36.13,76557.71,0.02,0.21712,0.00012,19.55708]
[1777470487282,36.13,76557.71,0.02,0.21712,0.00012,19.55708]
[1777470486780,36.13,76564.02,0.02,0.2179,0.00012,19.59897]
[1777470487739,36.13,76564.28,0.02,0.21793,0.00012,19.60087]
[1777470488545,36.13,76564.28,0.02,0.21793,0.00012,19.60087]
[1777470488862,36.13,76579.55,0.02,0.21981,0.00012,19.70175]
[1777470490054,36.13,76579.55,0.02,0.21981,0.00012,19.70175]
[1777470490063,36.13,76579.55,0.02,0.21981,0.00012,19.70175]
[1777470490170,36.13,76579.55,0.02,0.21981,0.00012,19.70175]
[1777470490171,36.13,76579.87,0.02,0.21986,0.00012,19.70418]
[1777470494268,36.13,76586.98,0.02,0.22074,0.00012,19.75135]
[1777470494309,36.13,76586.98,0.02,0.22074,0.00012,19.75135]
[1777470494316,36.14,76585.2,0.02,0.22053,0.00012,19.73987]
[1777470494788,36.14,76585.92,0.02,0.22062,0.00012,19.74483]
[1777470499687,36.14,76589.08,0.02,0.22103,0.00012,19.76658]
[1777470499719,36.14,76589.08,0.02,0.22103,0.00012,19.76658]
[1777470499767,36.14,76589.08,0.02,0.22103,0.00012,19.76658]
[1777470500267,36.14,76589.08,0.02,0.22103,0.00012,19.76658]
[1777470500089,36.14,76579.33,0.02,0.21983,0.00012,19.70265]
[1777470500668,36.14,76579.33,0.02,0.21983,0.00012,19.70265]
[1777470500673,36.14,76579.33,0.02,0.21983,0.00012,19.70265]
[1777470501052,36.14,76567.79,0.02,0.21842,0.00012,19.6268]
[1777470502949,36.14,76567.45,0.02,0.21838,0.00012,19.62461]
[1777470502954,36.14,76565.57,0.02,0.21815,0.00012,19.61234]
[1777470504436,36.14,76565.3,0.02,0.21812,0.00012,19.61071]
[1777470504448,36.14,76565.3,0.02,0.21812,0.00012,19.61071]
[1777470504948,36.14,76565.3,0.02,0.21812,0.00012,19.61071]
[1777470505204,36.14,76565.3,0.02,0.21812,0.00012,19.61071]
[1777470505302,36.14,76568.49,0.02,0.21852,0.00012,19.63204]
[1777470506212,36.14,76568.49,0.02,0.21852,0.00012,19.63204]
[1777470506247,36.14,76563.46,0.02,0.2179,0.00012,19.59895]
[1777470507277,36.14,76563.46,0.02,0.2179,0.00012,19.59895]
[1777470507290,36.14,76563.46,0.02,0.2179,0.00012,19.59895]
[1777470507987,36.14,76563.56,0.02,0.21792,0.00012,19.59975]
[1777470508615,36.14,76558.5,0.02,0.2173,0.00012,19.56646]
[1777470508826,36.14,76558.5,0.02,0.2173,0.00012,19.56646]
[1777470509187,36.14,76558.5,0.02,0.2173,0.00012,19.56646]
[1777470509235,36.14,76552.37,0.02,0.21655,0.00012,19.52608]
[1777470511099,36.14,76552.37,0.02,0.21655,0.00012,19.52608]
[1777470511114,36.14,76552.37,0.02,0.21655,0.00012,19.52608]
[1777470511198,36.14,76540.82,0.02,0.21512,0.00012,19.4458]
[1777470512395,36.14,76540.79,0.02,0.21512,0.00012,19.4456]
[1777470512409,36.14,76540.79,0.02,0.21512,0.00012,19.4456]
[1777470512821,36.14,76540.79,0.02,0.21512,0.00012,19.4456]
[1777470513032,36.15,76538.09,0.02,0.2148,0.00012,19.42787]
[1777470513591,36.15,76538.09,0.02,0.2148,0.00012,19.42787]
[1777470513606,36.15,76538.09,0.02,0.2148,0.00012,19.42787]
[1777470513682,36.15,76538.09,0.02,0.2148,0.00012,19.42787]
[1777470514851,36.15,76534.13,0.02,0.21432,0.00012,19.40183]
[1777470518228,36.15,76527.56,0.02,0.21353,0.00012,19.35843]
[1777470518298,36.15,76524.12,0.02,0.21312,0.00012,19.33587]
[1777470521152,36.15,76515.69,0.02,0.2121,0.00012,19.27995]
[1777470521162,36.15,76515.69,0.02,0.2121,0.00012,19.27995]
[1777470521681,36.15,76511.9,0.02,0.21165,0.00012,19.25512]
[1777470522911,36.15,76512.03,0.02,0.21167,0.00012,19.25599]
[1777470525196,36.15,76510.34,0.02,0.21147,0.00012,19.24496]
[1777470525262,36.15,76510.34,0.02,0.21147,0.00012,19.24496]
[1777470525327,36.15,76512.8,0.02,0.21178,0.00012,19.26189]
[1777470528193,36.15,76508.2,0.02,0.21123,0.00012,19.2315]
[1777470528218,36.15,76508.2,0.02,0.21123,0.00012,19.2315]
[1777470528229,36.15,76508.2,0.02,0.21123,0.00012,19.2315]
[1777470528265,36.15,76508.76,0.02,0.2113,0.00012,19.23557]
[1777470530728,36.15,76513.17,0.02,0.21184,0.00012,19.26513]
[1777470530778,36.15,76513.17,0.02,0.21184,0.00012,19.26513]
[1777470530792,36.15,76513.17,0.02,0.21184,0.00012,19.26513]
[1777470530796,36.15,76513.17,0.02,0.21184,0.00012,19.26513]
[1777470531045,36.15,76512.63,0.02,0.21178,0.00012,19.26181]
[1777470531469,36.15,76512.63,0.02,0.21178,0.00012,19.26181]
[1777470532053,36.16,76512.87,0.02,0.21181,0.00012,19.26368]
[1777470533029,36.16,76512.87,0.02,0.21181,0.00012,19.26368]
[1777470533175,36.16,76512.38,0.02,0.21176,0.00012,19.26072]
[1777470534123,36.16,76512.38,0.02,0.21176,0.00012,19.26072]
[1777470534246,36.16,76512.38,0.02,0.21176,0.00012,19.26072]
[1777470534329,36.16,76515.21,0.02,0.2121,0.00012,19.27971]
[1777470535695,36.16,76519.18,0.02,0.21258,0.00012,19.30626]
[1777470535713,36.16,76519.18,0.02,0.21258,0.00012,19.30626]
[1777470536081,36.16,76519.24,0.02,0.21259,0.00012,19.30666]
[1777470537105,36.16,76519.24,0.02,0.21259,0.00012,19.30666]
[1777470538524,36.16,76524.83,0.02,0.21327,0.00012,19.34428]
[1777470539006,36.16,76524.83,0.02,0.21327,0.00012,19.34428]
[1777470539104,36.16,76524.83,0.02,0.21327,0.00012,19.34428]
[1777470539119,36.16,76536.29,0.02,0.21467,0.00012,19.42057]
[1777470540052,36.16,76536.29,0.02,0.21467,0.00012,19.42057]
[1777470540323,36.16,76536.29,0.02,0.21467,0.00012,19.42057]
[1777470540128,36.16,76533.43,0.02,0.21432,0.00012,19.40176]
[1777470541092,36.16,76533.43,0.02,0.21432,0.00012,19.40176]
[1777470541141,36.16,76533.43,0.02,0.21432,0.00012,19.40176]
[1777470541193,36.16,76527.94,0.02,0.21366,0.00012,19.3655]
[1777470542335,36.16,76527.94,0.02,0.21366,0.00012,19.3655]
[1777470542349,36.16,76527.94,0.02,0.21366,0.00012,19.3655]
[1777470542778,36.16,76527.71,0.02,0.21364,0.00012,19.36412]
[1777470543177,36.16,76527.71,0.02,0.21364,0.00012,19.36412]
[1777470543233,36.16,76531.1,0.02,0.21405,0.00012,19.38679]
[1777470543902,36.16,76531.1,0.02,0.21405,0.00012,19.38679]
[1777470544296,36.16,76531.1,0.02,0.21405,0.00012,19.38679]
[1777470544300,36.16,76531.1,0.02,0.21405,0.00012,19.38679]
[1777470544348,36.16,76531.31,0.02,0.21408,0.00012,19.38831]
[1777470545632,36.16,76531.18,0.02,0.21406,0.00012,19.38745]
[1777470545643,36.16,76531.18,0.02,0.21406,0.00012,19.38745]
[1777470545783,36.16,76531.18,0.02,0.21406,0.00012,19.38745]
[1777470546268,36.16,76553.66,0.02,0.2168,0.00012,19.53654]
[1777470546993,36.16,76553.66,0.02,0.2168,0.00012,19.53654]
[1777470547252,36.16,76553.66,0.02,0.2168,0.00012,19.53654]
[1777470547354,36.16,76569.49,0.02,0.21874,0.00012,19.64146]
[1777470547900,36.16,76569.49,0.02,0.21874,0.00012,19.64146]
[1777470547937,36.16,76569.49,0.02,0.21874,0.00012,19.64146]
[1777470548165,36.16,76568.73,0.02,0.21865,0.00012,19.63665]
[1777470549227,36.16,76568.73,0.02,0.21865,0.00012,19.63665]
[1777470554207,36.17,76584.7,0.02,0.22063,0.00012,19.7426]
[1777470554435,36.17,76584.7,0.02,0.22063,0.00012,19.7426]
[1777470554443,36.17,76584.7,0.02,0.22063,0.00012,19.7426]
[1777470554914,36.17,76584.7,0.02,0.22063,0.00012,19.7426]
[1777470555329,36.17,76584.7,0.02,0.22063,0.00012,19.7426]
[1777470556137,36.17,76591.66,0.02,0.22149,0.00012,19.78841]
[1777470556146,36.17,76591.66,0.02,0.22149,0.00012,19.78841]
[1777470556512,36.17,76599.14,0.02,0.22242,0.00012,19.8377]
[1777470557328,36.17,76599.14,0.02,0.22242,0.00012,19.8377]
[1777470558270,36.17,76596.83,0.02,0.22214,0.00012,19.82274]
[1777470558281,36.17,76597.21,0.02,0.22219,0.00012,19.82535]
[1777470558486,36.17,76597.21,0.02,0.22219,0.00012,19.82535]
[1777470559469,36.17,76597.21,0.02,0.22219,0.00012,19.82548]
[1777470561395,36.17,76608.9,0.02,0.22364,0.00012,19.90224]
[1777470561413,36.17,76608.9,0.02,0.22364,0.00012,19.90224]
[1777470567268,36.17,76602.56,0.02,0.22286,0.00012,19.86097]
[1777470567286,36.17,76602.56,0.02,0.22286,0.00012,19.86097]
[1777470570520,36.17,76600.96,0.02,0.22267,0.00012,19.85073]
[1777470570532,36.17,76600.96,0.02,0.22267,0.00012,19.85073]
[1777470570993,36.17,76600.96,0.02,0.22267,0.00012,19.85073]
[1777470571051,36.17,76600.96,0.02,0.22267,0.00012,19.85073]
[1777470571327,36.17,76600.17,0.02,0.22254,0.00012,19.84162]
[1777470571481,36.17,76600.17,0.02,0.22254,0.00012,19.84162]
[1777470572333,36.17,76588.02,0.02,0.22104,0.00012,19.76188]
[1777470573529,36.17,76585.82,0.02,0.22076,0.00012,19.74736]
[1777470573560,36.17,76585.82,0.02,0.22076,0.00012,19.74736]
[1777470574352,36.17,76590.65,0.02,0.22136,0.00012,19.77915]
[1777470574830,36.17,76590.65,0.02,0.22136,0.00012,19.77915]
[1777470575359,36.17,76591.73,0.02,0.2215,0.00012,19.78628]
[1777470577595,36.17,76599.55,0.02,0.22247,0.00012,19.83784]
[1777470578383,36.17,76599.59,0.02,0.22248,0.00012,19.8382]
[1777470578557,36.17,76599.59,0.02,0.22248,0.00012,19.8382]
[1777470579589,36.17,76598.42,0.02,0.22233,0.00012,19.83063]
[1777470583436,36.17,76590.71,0.02,0.22138,0.00012,19.78025]
[1777470583474,36.17,76590.71,0.02,0.22138,0.00012,19.78025]
[1777470583554,36.17,76590.71,0.02,0.22138,0.00012,19.78025]
[1777470583587,36.17,76590.71,0.02,0.22138,0.00012,19.78025]
[1777470583660,36.17,76590.71,0.02,0.22138,0.00012,19.78025]
[1777470584384,36.17,76590.71,0.02,0.22138,0.00012,19.78025]
[1777470583748,36.17,76594.56,0.02,0.22186,0.00012,19.8056]
[1777470584938,36.17,76594.56,0.02,0.22186,0.00012,19.8056]
[1777470585222,36.17,76594.56,0.02,0.22186,0.00012,19.8056]
[1777470585250,36.17,76597.2,0.02,0.22219,0.00012,19.82311]
[1777470588247,36.17,76604.14,0.02,0.22305,0.00012,19.86866]
[1777470588252,36.17,76604.14,0.02,0.22305,0.00012,19.86866]
[1777470588943,36.17,76606.38,0.02,0.22333,0.00012,19.8834]
[1777470589547,36.17,76604.32,0.02,0.22308,0.00012,19.86992]
[1777470591842,36.17,76601.85,0.02,0.22277,0.00012,19.85379]
[1777470591863,36.17,76601.85,0.02,0.22277,0.00012,19.85379]
[1777470592090,36.17,76601.85,0.02,0.22277,0.00012,19.85379]
[1777470592192,36.17,76602.05,0.02,0.2228,0.00012,19.85516]
[1777470593830,36.17,76601.89,0.02,0.22278,0.00012,19.85415]
[1777470594341,36.17,76601.89,0.02,0.22278,0.00012,19.85415]
[1777470594980,36.17,76593.27,0.02,0.22171,0.00012,19.79781]
[1777470595767,36.17,76596.7,0.02,0.22214,0.00012,19.8203]
[1777470596067,36.17,76596.7,0.02,0.22214,0.00012,19.8203]
[1777470596069,36.17,76593.16,0.02,0.2217,0.00012,19.79721]
[1777470597797,36.18,76591.98,0.02,0.22156,0.00012,19.78967]
[1777470598140,36.18,76591.98,0.02,0.22156,0.00012,19.78967]
[1777470598164,36.18,76591.98,0.02,0.22156,0.00012,19.78967]
[1777470598181,36.18,76591.98,0.02,0.22156,0.00012,19.78967]
[1777470598376,36.18,76591.98,0.02,0.22156,0.00012,19.78967]
[1777470598424,36.18,76586.5,0.02,0.22089,0.00012,19.75383]
[1777470598839,36.18,76586.5,0.02,0.22089,0.00012,19.75383]
[1777470598989,36.18,76580.76,0.02,0.22018,0.00012,19.7161]
[1777470599692,36.18,76580.76,0.02,0.22018,0.00012,19.7161]
[1777470599707,36.18,76580.76,0.02,0.22018,0.00012,19.7161]
[1777470600315,36.18,76580.76,0.02,0.22018,0.00012,19.7161]
[1777470600324,36.18,76567.54,0.02,0.21856,0.00012,19.62893]
[1777470601884,36.18,76567.54,0.02,0.21856,0.00012,19.62893]
[1777470607898,36.18,76567.84,0.02,0.2186,0.00012,19.63134]
[1777470607992,36.18,76568.59,0.02,0.21869,0.00012,19.63634]
[1777470608834,36.18,76568.59,0.02,0.21869,0.00012,19.63634]
[1777470608847,36.18,76568.59,0.02,0.21869,0.00012,19.63634]
[1777470609518,36.18,76569.94,0.02,0.21886,0.00012,19.64528]
[1777470609915,36.18,76569.94,0.02,0.21886,0.00012,19.64528]
[1777470614587,36.18,76569.8,0.02,0.21885,0.00012,19.64452]
[1777470614752,36.18,76569.8,0.02,0.21885,0.00012,19.64452]
[1777470614915,36.18,76569.8,0.02,0.21885,0.00012,19.64452]
[1777470614933,36.18,76569.8,0.02,0.21885,0.00012,19.64452]
[1777470615100,36.18,76589.47,0.02,0.22127,0.00012,19.77394]
[1777470615656,36.18,76589.47,0.02,0.22127,0.00012,19.77394]
[1777470616340,36.18,76589.47,0.02,0.22127,0.00012,19.77394]
[1777470616441,36.18,76635.85,0.02,0.22703,0.00013,20.07686]
[1777470617291,36.18,76635.85,0.02,0.22703,0.00013,20.07686]
[1777470617397,36.18,76637.55,0.02,0.22724,0.00013,20.08771]
[1777470617548,36.18,76637.55,0.02,0.22724,0.00013,20.08771]
[1777470617674,36.18,76637.44,0.02,0.22722,0.00013,20.08699]
[1777470622703,36.18,76638.36,0.02,0.22733,0.00013,20.09271]
[1777470627738,36.18,76643.72,0.02,0.22801,0.00013,20.12766]
[1777470630287,36.18,76643.98,0.02,0.22804,0.00013,20.12937]
[1777470630371,36.18,76643.98,0.02,0.22804,0.00013,20.12937]
[1777470630350,36.18,76647.77,0.02,0.22852,0.00013,20.15399]
[1777470631235,36.18,76647.77,0.02,0.22852,0.00013,20.15399]
[1777470632095,36.18,76651.37,0.02,0.22894,0.00013,20.17331]
[1777470632105,36.18,76651.37,0.02,0.22894,0.00013,20.17331]
[1777470632401,36.18,76651.37,0.02,0.22894,0.00013,20.17331]
[1777470632394,36.18,76660.98,0.02,0.23015,0.00013,20.23558]
[1777470633236,36.18,76660.98,0.02,0.23015,0.00013,20.23558]
[1777470633249,36.18,76660.98,0.02,0.23015,0.00013,20.23558]
[1777470633308,36.18,76671.64,0.02,0.2315,0.00013,20.30449]
[1777470634112,36.18,76671.64,0.02,0.2315,0.00013,20.30449]
[1777470634118,36.18,76671.64,0.02,0.2315,0.00013,20.30449]
[1777470634247,36.18,76671.64,0.02,0.2315,0.00013,20.30449]
[1777470634360,36.18,76677.24,0.02,0.23221,0.00013,20.3406]
[1777470635811,36.18,76678.97,0.02,0.23243,0.00013,20.35172]
[1777470635822,36.18,76678.97,0.02,0.23243,0.00013,20.35172]
[1777470636126,36.18,76678.97,0.02,0.23243,0.00013,20.35172]
[1777470636425,36.18,76678.97,0.02,0.23243,0.00013,20.35172]
[1777470636462,36.18,76678.97,0.02,0.23243,0.00013,20.35172]
[1777470636411,36.18,76679.73,0.02,0.23252,0.00013,20.3566]
[1777470636516,36.18,76679.73,0.02,0.23252,0.00013,20.3566]
[1777470637343,36.18,76687.68,0.02,0.23353,0.00013,20.40784]
[1777470637901,36.18,76687.68,0.02,0.23353,0.00013,20.40784]
[1777470637912,36.18,76687.68,0.02,0.23353,0.00013,20.40784]
[1777470638707,36.18,76691.56,0.02,0.23403,0.00013,20.43284]
[1777470639584,36.18,76691.49,0.02,0.23402,0.00013,20.43239]
[1777470639821,36.18,76691.49,0.02,0.23402,0.00013,20.43239]
[1777470640485,36.18,76710.9,0.02,0.2365,0.00013,20.5567]
[1777470641051,36.18,76710.9,0.02,0.2365,0.00013,20.5567]
[1777470641261,36.18,76710.9,0.02,0.2365,0.00013,20.5567]
[1777470641356,36.18,76721.34,0.02,0.23783,0.00013,20.62331]
[1777470642845,36.18,76736.12,0.02,0.23973,0.00013,20.71734]
[1777470644369,36.18,76736.12,0.02,0.23973,0.00013,20.71734]
[1777470644464,36.18,76745.1,0.02,0.24089,0.00013,20.77425]
[1777470645258,36.18,76745.1,0.02,0.24089,0.00013,20.77425]
[1777470645272,36.18,76745.1,0.02,0.24089,0.00013,20.77425]
[1777470645358,36.18,76748.62,0.02,0.24135,0.00013,20.79644]
[1777470646200,36.18,76748.62,0.02,0.24135,0.00013,20.79644]
[1777470646637,36.18,76748.39,0.02,0.24131,0.00013,20.79488]
[1777470646652,36.18,76748.39,0.02,0.24131,0.00013,20.79488]
[1777470646872,36.18,76748.49,0.02,0.24133,0.00013,20.79552]
[1777470648282,36.18,76748.49,0.02,0.24133,0.00013,20.79552]
[1777470648293,36.18,76748.49,0.02,0.24133,0.00013,20.79552]
[1777470648343,36.18,76749.06,0.02,0.2414,0.00013,20.79892]
[1777470650329,36.18,76749.14,0.02,0.24141,0.00013,20.79943]
[1777470650418,36.18,76749.14,0.02,0.24141,0.00013,20.79943]
[1777470650457,36.18,76749.14,0.02,0.24141,0.00013,20.79943]
[1777470650434,36.18,76748.59,0.02,0.24133,0.00013,20.79574]
[1777470650912,36.18,76748.68,0.02,0.24134,0.00013,20.79631]
[1777470652701,36.18,76747.3,0.02,0.24116,0.00013,20.78748]
[1777470652834,36.18,76747.3,0.02,0.24116,0.00013,20.78748]
[1777470653197,36.18,76747.3,0.02,0.24116,0.00013,20.78748]
[1777470653295,36.18,76757.24,0.02,0.24245,0.00013,20.85026]
[1777470654505,36.18,76764.5,0.02,0.24339,0.00013,20.89591]
[1777470654870,36.18,76764.5,0.02,0.24339,0.00013,20.89591]
[1777470655346,36.18,76764.5,0.02,0.24339,0.00013,20.89591]
[1777470655382,36.18,76762.4,0.02,0.24311,0.00013,20.88266]
[1777470655865,36.18,76762.4,0.02,0.24311,0.00013,20.88266]
[1777470655884,36.18,76762.4,0.02,0.24311,0.00013,20.88266]
[1777470656425,36.18,76762.4,0.02,0.24311,0.00013,20.88266]
[1777470655947,36.17,76757.32,0.02,0.24244,0.00013,20.84973]
[1777470656950,36.17,76757.36,0.02,0.2424,0.00013,20.84819]
[1777470658330,36.17,76757.36,0.02,0.2424,0.00013,20.84819]
[1777470658365,36.17,76757.36,0.02,0.2424,0.00013,20.84819]
[1777470658428,36.17,76762.22,0.02,0.24303,0.00013,20.8788]
[1777470658945,36.17,76762.22,0.02,0.24303,0.00013,20.8788]
[1777470659101,36.17,76762.22,0.02,0.24303,0.00013,20.8788]
[1777470659103,36.17,76762.22,0.02,0.24303,0.00013,20.8788]
[1777470659467,36.17,76762.22,0.02,0.24303,0.00013,20.8788]
[1777470659489,36.17,76762.22,0.02,0.24303,0.00013,20.8788]
[1777470659149,36.16,76759.1,0.02,0.24262,0.00013,20.85854]
[1777470659525,36.16,76759.1,0.02,0.24262,0.00013,20.85854]
[1777470659858,36.16,76759.1,0.02,0.24262,0.00013,20.85854]
[1777470660481,36.16,76759.1,0.02,0.24262,0.00013,20.85854]
[1777470660482,36.15,76750.51,0.02,0.24143,0.00013,20.80093]
[1777470660973,36.15,76750.51,0.02,0.24143,0.00013,20.80093]
[1777470661001,36.15,76750.51,0.02,0.24143,0.00013,20.80093]
[1777470661182,36.15,76736.75,0.02,0.23965,0.00013,20.71374]
[1777470661913,36.15,76736.75,0.02,0.23965,0.00013,20.71374]
[1777470662222,36.15,76736.75,0.02,0.23965,0.00013,20.71374]
[1777470662321,36.15,76736.75,0.02,0.23965,0.00013,20.71374]
[1777470662455,36.15,76727.27,0.02,0.23843,0.00013,20.65338]
[1777470663241,36.15,76727.27,0.02,0.23843,0.00013,20.65338]
[1777470663438,36.15,76718.08,0.02,0.23725,0.00013,20.5947]
[1777470664432,36.15,76707.56,0.02,0.2359,0.00013,20.52733]
[1777470664535,36.15,76707.56,0.02,0.2359,0.00013,20.52733]
[1777470664626,36.15,76707.56,0.02,0.2359,0.00013,20.52733]
[1777470665015,36.15,76707.56,0.02,0.23588,0.00013,20.52632]
[1777470665755,36.15,76707.56,0.02,0.23588,0.00013,20.52632]
[1777470666014,36.15,76705.26,0.02,0.23558,0.00013,20.51134]
[1777470667119,36.15,76705.26,0.02,0.23558,0.00013,20.51134]
[1777470667775,36.14,76702.43,0.02,0.23519,0.00013,20.49196]
[1777470668302,36.14,76702.43,0.02,0.23519,0.00013,20.49196]
[1777470668349,36.14,76702.43,0.02,0.23519,0.00013,20.49196]
[1777470668447,36.14,76698.46,0.02,0.23468,0.00013,20.46641]
[1777470669642,36.14,76698.26,0.02,0.23464,0.00013,20.46412]
[1777470670167,36.14,76698.26,0.02,0.23464,0.00013,20.46412]
[1777470670267,36.14,76682.93,0.02,0.23267,0.00013,20.3649]
[1777470672963,36.13,76683.99,0.02,0.23278,0.00013,20.37031]
[1777470673070,36.13,76683.99,0.02,0.23278,0.00013,20.37031]
[1777470673084,36.13,76683.99,0.02,0.23278,0.00013,20.37031]
[1777470673182,36.13,76683.45,0.02,0.23271,0.00013,20.36678]
[1777470676134,36.13,76679.74,0.02,0.23223,0.00013,20.34228]
[1777470676363,36.13,76672.52,0.02,0.23131,0.00013,20.29569]
[1777470677171,36.13,76672.52,0.02,0.23131,0.00013,20.29569]
[1777470677413,36.13,76672.52,0.02,0.23131,0.00013,20.29569]
[1777470677513,36.13,76667.66,0.02,0.2307,0.00013,20.26429]
[1777470679427,36.13,76667.34,0.02,0.23066,0.00013,20.26222]
[1777470679456,36.13,76667.34,0.02,0.23066,0.00013,20.26222]
[1777470679509,36.13,76692.33,0.02,0.23383,0.00013,20.42328]
[1777470680371,36.13,76692.33,0.02,0.23383,0.00013,20.42328]
[1777470680720,36.13,76689.48,0.02,0.23346,0.00013,20.40495]
[1777470680730,36.13,76689.48,0.02,0.23346,0.00013,20.40495]
[1777470681121,36.13,76689.48,0.02,0.23346,0.00013,20.40495]
[1777470681129,36.13,76689.48,0.02,0.23346,0.00013,20.40495]
[1777470681220,36.13,76680.81,0.02,0.23233,0.00013,20.34777]
[1777470681871,36.13,76680.81,0.02,0.23233,0.00013,20.34777]
[1777470682118,36.13,76680.81,0.02,0.23233,0.00013,20.34777]
[1777470682604,36.12,76680.18,0.02,0.23223,0.00013,20.34257]
[1777470682752,36.12,76680.18,0.02,0.23223,0.00013,20.34257]
[1777470684619,36.12,76677.1,0.02,0.23184,0.00013,20.32262]
[1777470685148,36.12,76677.1,0.02,0.23184,0.00013,20.32262]
[1777470685160,36.12,76677.1,0.02,0.23184,0.00013,20.32262]
[1777470685194,36.12,76681.88,0.02,0.23244,0.00013,20.35345]
[1777470686716,36.12,76685.39,0.02,0.23289,0.00013,20.37603]
[1777470686799,36.12,76685.39,0.02,0.23289,0.00013,20.37603]
[1777470687613,36.12,76685.39,0.02,0.23289,0.00013,20.37597]
[1777470687622,36.12,76685.39,0.02,0.23289,0.00013,20.37597]
[1777470690917,36.11,76686.08,0.02,0.23293,0.00013,20.37809]
[1777470691199,36.11,76686.38,0.02,0.23293,0.00013,20.37553]
[1777470692474,36.11,76674.66,0.02,0.23143,0.00013,20.2994]
[1777470692860,36.11,76674.66,0.02,0.23143,0.00013,20.2994]
[1777470694915,36.11,76675.36,0.02,0.23152,0.00013,20.30398]
[1777470696900,36.11,76674.95,0.02,0.23147,0.00013,20.30141]
[1777470697195,36.11,76674.95,0.02,0.23147,0.00013,20.30141]
[1777470697226,36.11,76674.95,0.02,0.23147,0.00013,20.30141]
[1777470697306,36.11,76674.95,0.02,0.23147,0.00013,20.30141]
[1777470697416,36.11,76674.95,0.02,0.23147,0.00013,20.30141]
[1777470697442,36.11,76674.95,0.02,0.23147,0.00013,20.30141]
[1777470697508,36.11,76683.2,0.02,0.23252,0.00013,20.35469]
[1777470699018,36.11,76683.2,0.02,0.23252,0.00013,20.35472]
[1777470699261,36.11,76689.48,0.02,0.23331,0.00013,20.39517]
[1777470700408,36.11,76689.48,0.02,0.23331,0.00013,20.39517]
[1777470700478,36.11,76706.91,0.02,0.23554,0.00013,20.50733]
[1777470702241,36.11,76706.86,0.02,0.23555,0.00013,20.50752]
[1777470702351,36.12,76720.43,0.02,0.23729,0.00013,20.59447]
[1777470703011,36.12,76720.43,0.02,0.23729,0.00013,20.59447]
[1777470703292,36.11,76720.72,0.02,0.23732,0.00013,20.59591]
[1777470704998,36.11,76721.31,0.02,0.23739,0.00013,20.5996]
[1777470705009,36.11,76721.31,0.02,0.23739,0.00013,20.5996]
[1777470705153,36.11,76721.31,0.02,0.23739,0.00013,20.5996]
[1777470705209,36.11,76721.31,0.02,0.23739,0.00013,20.5996]
[1777470705477,36.11,76721.31,0.02,0.23739,0.00013,20.5996]
[1777470705528,36.11,76719.0,0.02,0.23709,0.00013,20.58467]
[1777470707095,36.11,76718.49,0.02,0.23702,0.00013,20.58141]
[1777470707380,36.11,76718.49,0.02,0.23702,0.00013,20.58141]
[1777470707390,36.11,76718.49,0.02,0.23702,0.00013,20.58141]
[1777470707563,36.11,76716.4,0.02,0.23674,0.00013,20.5674]
[1777470709074,36.11,76715.85,0.02,0.23667,0.00013,20.56361]
[1777470709191,36.11,76715.85,0.02,0.23667,0.00013,20.56361]
[1777470709203,36.11,76715.85,0.02,0.23667,0.00013,20.56361]
[1777470710223,36.11,76722.81,0.02,0.23755,0.00013,20.6076]
[1777470710450,36.11,76730.19,0.02,0.23848,0.00013,20.65394]
[1777470711359,36.11,76730.19,0.02,0.23848,0.00013,20.65394]
[1777470711408,36.11,76730.19,0.02,0.23848,0.00013,20.65394]
[1777470711461,36.11,76736.12,0.02,0.23925,0.00013,20.69166]
[1777470711831,36.11,76736.12,0.02,0.23925,0.00013,20.69166]
[1777470713176,36.11,76736.12,0.02,0.23924,0.00013,20.69158]
[1777470713431,36.11,76753.59,0.02,0.2415,0.00013,20.80248]
[1777470714122,36.11,76753.59,0.02,0.2415,0.00013,20.80248]
[1777470714370,36.11,76753.59,0.02,0.2415,0.00013,20.80248]
[1777470714475,36.11,76761.57,0.02,0.24254,0.00013,20.85295]
[1777470715881,36.11,76762.0,0.02,0.24259,0.00013,20.85568]
[1777470716387,36.11,76762.0,0.02,0.24259,0.00013,20.85568]
[1777470716488,36.11,76757.68,0.02,0.24203,0.00013,20.82823]
[1777470720420,36.1,76750.65,0.02,0.24111,0.00013,20.78338]
[1777470720501,36.1,76750.98,0.02,0.24115,0.00013,20.78541]
[1777470721705,36.1,76750.98,0.02,0.24115,0.00013,20.78536]
[1777470722129,36.1,76750.98,0.02,0.24115,0.00013,20.78536]
[1777470723230,36.1,76753.42,0.02,0.24147,0.00013,20.80076]
[1777470723258,36.1,76753.42,0.02,0.24147,0.00013,20.80076]
[1777470724075,36.1,76748.48,0.02,0.24083,0.00013,20.7694]
[1777470725267,36.1,76747.98,0.02,0.24076,0.00013,20.76619]
[1777470725543,36.1,76747.98,0.02,0.24076,0.00013,20.76619]
[1777470731214,36.1,76747.23,0.02,0.24066,0.00013,20.76114]
[1777470732435,36.1,76747.23,0.02,0.24066,0.00013,20.76105]
[1777470732532,36.1,76748.11,0.02,0.24077,0.00013,20.76662]
[1777470733333,36.1,76748.11,0.02,0.24077,0.00013,20.76662]
[1777470733503,36.1,76748.11,0.02,0.24077,0.00013,20.76662]
[1777470735357,36.1,76746.74,0.02,0.24059,0.00013,20.75777]
[1777470735517,36.1,76746.92,0.02,0.24061,0.00013,20.75891]
[1777470739232,36.1,76751.06,0.02,0.24114,0.00013,20.78488]
[1777470739545,36.1,76748.68,0.02,0.24083,0.00013,20.76979]
[1777470739749,36.1,76748.68,0.02,0.24083,0.00013,20.76979]
[1777470739880,36.1,76748.68,0.02,0.24083,0.00013,20.76979]
[1777470740553,36.1,76741.92,0.02,0.23996,0.00013,20.72682]
[1777470741560,36.1,76733.18,0.02,0.23883,0.00013,20.67096]
[1777470745409,36.09,76726.36,0.02,0.23791,0.00013,20.62555]
[1777470745589,36.09,76725.68,0.02,0.23781,0.00013,20.62075]
[1777470746954,36.09,76729.29,0.02,0.23826,0.00013,20.64304]
[1777470747507,36.09,76729.29,0.02,0.23826,0.00013,20.64304]
[1777470748171,36.09,76732.18,0.02,0.23861,0.00013,20.66052]
[1777470748180,36.09,76732.18,0.02,0.23861,0.00013,20.66052]
[1777470748535,36.09,76732.18,0.02,0.23861,0.00013,20.66052]
[1777470749155,36.09,76733.89,0.02,0.23883,0.00013,20.6715]
[1777470749186,36.09,76733.89,0.02,0.23883,0.00013,20.6715]
[1777470749250,36.09,76733.89,0.02,0.23883,0.00013,20.6715]
[1777470749455,36.09,76733.89,0.02,0.23883,0.00013,20.6715]
[1777470749523,36.09,76733.89,0.02,0.23883,0.00013,20.6715]
[1777470749545,36.09,76730.12,0.02,0.23835,0.00013,20.64748]
[1777470750240,36.09,76730.12,0.02,0.23835,0.00013,20.64748]
[1777470750339,36.09,76719.92,0.02,0.23703,0.00013,20.58211]
[1777470751143,36.09,76719.92,0.02,0.23703,0.00013,20.58211]
[1777470751153,36.09,76719.92,0.02,0.23703,0.00013,20.58211]
[1777470751200,36.08,76712.32,0.02,0.236,0.00013,20.52821]
[1777470751713,36.08,76712.32,0.02,0.236,0.00013,20.52821]
[1777470751915,36.08,76712.32,0.02,0.236,0.00013,20.52821]
[1777470752193,36.08,76712.32,0.02,0.236,0.00013,20.52821]
[1777470752585,36.08,76711.17,0.02,0.23586,0.00013,20.52093]
[1777470753273,36.08,76711.17,0.02,0.23586,0.00013,20.52093]
[1777470753375,36.08,76729.96,0.02,0.23825,0.00013,20.64035]
[1777470754034,36.08,76729.96,0.02,0.23825,0.00013,20.64035]
[1777470754046,36.08,76729.96,0.02,0.23825,0.00013,20.64035]
[1777470754476,36.08,76732.51,0.02,0.23859,0.00013,20.6569]
[1777470755156,36.08,76732.51,0.02,0.23859,0.00013,20.6569]
[1777470755254,36.08,76732.51,0.02,0.23859,0.00013,20.6569]
[1777470755583,36.08,76722.23,0.02,0.23723,0.00013,20.58987]
[1777470757351,36.08,76722.23,0.02,0.23723,0.00013,20.58987]
[1777470757451,36.07,76722.58,0.02,0.23728,0.00013,20.59193]
[1777470758605,36.07,76722.58,0.02,0.23728,0.00013,20.59193]
[1777470758707,36.08,76728.56,0.02,0.23808,0.00013,20.63156]
[1777470761733,36.08,76734.54,0.02,0.23885,0.00013,20.66973]
[1777470761740,36.08,76731.07,0.02,0.2384,0.00013,20.64761]
[1777470763885,36.08,76732.33,0.02,0.23856,0.00013,20.65566]
[1777470763983,36.08,76737.62,0.02,0.23924,0.00013,20.68937]
[1777470765274,36.08,76737.62,0.02,0.23924,0.00013,20.68937]
[1777470765329,36.08,76738.55,0.02,0.23936,0.00013,20.69526]
[1777470765716,36.08,76738.55,0.02,0.23936,0.00013,20.69526]
[1777470765810,36.08,76740.16,0.02,0.23957,0.00013,20.70547]
[1777470770927,36.08,76741.48,0.02,0.23974,0.00013,20.7137]
[1777470771787,36.08,76744.23,0.02,0.24009,0.00013,20.73112]
[1777470771806,36.08,76744.23,0.02,0.24009,0.00013,20.73112]
[1777470772107,36.08,76744.23,0.02,0.24009,0.00013,20.73112]
[1777470772116,36.08,76744.23,0.02,0.24009,0.00013,20.73112]
[1777470772333,36.08,76746.44,0.02,0.24038,0.00013,20.74508]
[1777470775207,36.08,76747.12,0.02,0.24046,0.00013,20.74942]
[1777470775635,36.08,76744.7,0.02,0.24015,0.00013,20.73405]
[1777470775802,36.08,76744.71,0.02,0.24015,0.00013,20.73414]
[1777470779554,36.08,76742.98,0.02,0.23993,0.00013,20.72333]
[1777470779829,36.08,76745.72,0.02,0.24029,0.00013,20.74101]
[1777470785185,36.08,76744.99,0.02,0.24021,0.00013,20.73691]
[1777470787144,36.08,76745.65,0.02,0.2403,0.00013,20.74137]
[1777470787975,36.08,76737.37,0.02,0.23923,0.00013,20.68883]
[1777470787991,36.08,76737.43,0.02,0.23925,0.00013,20.68937]
[1777470789389,36.08,76737.43,0.02,0.23925,0.00013,20.68937]
[1777470789474,36.08,76743.45,0.02,0.24003,0.00013,20.72782]
[1777470790011,36.08,76743.45,0.02,0.24003,0.00013,20.72782]
[1777470790104,36.09,76746.73,0.02,0.24045,0.00013,20.74885]
[1777470794042,36.09,76748.69,0.02,0.24071,0.00013,20.76144]
[1777470794065,36.09,76748.69,0.02,0.24071,0.00013,20.76144]
[1777470794685,36.09,76748.69,0.02,0.24071,0.00013,20.76144]
[1777470794237,36.09,76749.68,0.02,0.24084,0.00013,20.76765]
[1777470795261,36.09,76749.68,0.02,0.24084,0.00013,20.76765]
[1777470795319,36.09,76749.68,0.02,0.24084,0.00013,20.76765]
[1777470795565,36.09,76749.68,0.02,0.24084,0.00013,20.76765]
[1777470795620,36.09,76751.88,0.02,0.24112,0.00013,20.78152]
[1777470796091,36.09,76751.88,0.02,0.24112,0.00013,20.78152]
[1777470796685,36.09,76751.88,0.02,0.24112,0.00013,20.78152]
[1777470796166,36.09,76751.4,0.02,0.24106,0.00013,20.77848]
[1777470797427,36.09,76751.4,0.02,0.24106,0.00013,20.77848]
[1777470797444,36.09,76751.4,0.02,0.24106,0.00013,20.77848]
[1777470797505,36.08,76746.69,0.02,0.24045,0.00013,20.74857]
[1777470799239,36.08,76742.44,0.02,0.2399,0.00013,20.72153]
[1777470799478,36.08,76742.44,0.02,0.2399,0.00013,20.72153]
[1777470800458,36.08,76742.53,0.02,0.23991,0.00013,20.72209]
[1777470800466,36.08,76742.53,0.02,0.23991,0.00013,20.72209]
[1777470800762,36.08,76742.53,0.02,0.23991,0.00013,20.72209]
[1777470800978,36.08,76739.54,0.02,0.23952,0.00013,20.70305]
[1777470806193,36.08,76739.82,0.02,0.23955,0.00013,20.70439]
[1777470806700,36.08,76739.82,0.02,0.23955,0.00013,20.70439]
[1777470806414,36.08,76740.23,0.02,0.2396,0.00013,20.707]
[1777470807526,36.08,76740.23,0.02,0.2396,0.00013,20.707]
[1777470808215,36.08,76738.31,0.02,0.23934,0.00013,20.69428]
[1777470808722,36.08,76738.31,0.02,0.23934,0.00013,20.69428]
[1777470808308,36.08,76737.07,0.02,0.23918,0.00013,20.68634]
[1777470809253,36.08,76737.07,0.02,0.23918,0.00013,20.68634]
[1777470812913,36.08,76735.69,0.02,0.23896,0.00013,20.67258]
[1777470813221,36.08,76735.69,0.02,0.23896,0.00013,20.67258]
[1777470813261,36.08,76735.69,0.02,0.23896,0.00013,20.67258]
[1777470813659,36.08,76735.69,0.02,0.23896,0.00013,20.67258]
[1777470813707,36.08,76743.69,0.02,0.23999,0.00013,20.72347]
[1777470813808,36.08,76743.69,0.02,0.23999,0.00013,20.72347]
[1777470813984,36.08,76743.69,0.02,0.23999,0.00013,20.72347]
[1777470814034,36.08,76743.69,0.02,0.23999,0.00013,20.72347]
[1777470814233,36.08,76743.69,0.02,0.23999,0.00013,20.72347]
[1777470814562,36.08,76760.08,0.02,0.24211,0.00013,20.82749]
[1777470816312,36.08,76767.62,0.02,0.24309,0.00013,20.87517]
[1777470816365,36.08,76767.62,0.02,0.24309,0.00013,20.87517]
[1777470816495,36.08,76768.87,0.02,0.24326,0.00013,20.88308]
[1777470817152,36.08,76768.87,0.02,0.24326,0.00013,20.88308]
[1777470817263,36.08,76768.61,0.02,0.24322,0.00013,20.8813]
[1777470818325,36.08,76768.61,0.02,0.24322,0.00013,20.8813]
[1777470818652,36.08,76768.04,0.02,0.24314,0.00013,20.87752]
[1777470820525,36.08,76768.04,0.02,0.24314,0.00013,20.87752]
[1777470821903,36.08,76768.34,0.02,0.24318,0.00013,20.87958]
[1777470823139,36.08,76769.08,0.02,0.24328,0.00013,20.88421]
[1777470823150,36.08,76769.08,0.02,0.24328,0.00013,20.88421]
[1777470823899,36.08,76768.77,0.02,0.24324,0.00013,20.88232]
[1777470824406,36.08,76768.77,0.02,0.24324,0.00013,20.88232]
[1777470824518,36.08,76772.14,0.02,0.24368,0.00013,20.90364]
[1777470825289,36.08,76772.14,0.02,0.24368,0.00013,20.90364]
[1777470826518,36.08,76776.03,0.02,0.24419,0.00013,20.92818]
[1777470826730,36.08,76776.03,0.02,0.24419,0.00013,20.92818]
[1777470826740,36.08,76776.03,0.02,0.24419,0.00013,20.92818]
[1777470830457,36.08,76774.48,0.02,0.24398,0.00013,20.91829]
[1777470830493,36.08,76777.69,0.02,0.2444,0.00013,20.93848]
[1777470831915,36.08,76778.24,0.02,0.24447,0.00013,20.9419]
[1777470832489,36.08,76778.24,0.02,0.24447,0.00013,20.9419]
[1777470832514,36.08,76778.24,0.02,0.24447,0.00013,20.9419]
[1777470832585,36.08,76777.52,0.02,0.24438,0.00013,20.93731]
[1777470833060,36.08,76777.52,0.02,0.24438,0.00013,20.93731]
[1777470833068,36.08,76777.52,0.02,0.24438,0.00013,20.93731]
[1777470833290,36.08,76778.58,0.02,0.24451,0.00013,20.94393]
[1777470837383,36.08,76780.67,0.02,0.24477,0.00013,20.95649]
[1777470841336,36.07,76779.53,0.02,0.24461,0.00013,20.94862]
[1777470841581,36.07,76779.53,0.02,0.24461,0.00013,20.94862]
[1777470843029,36.07,76783.94,0.02,0.24517,0.00013,20.97584]
[1777470845461,36.07,76786.01,0.02,0.24543,0.00013,20.98818]
[1777470845468,36.07,76786.01,0.02,0.24543,0.00013,20.98818]
[1777470845760,36.07,76786.01,0.02,0.24543,0.00013,20.98818]
[1777470846636,36.06,76783.91,0.02,0.24512,0.00013,20.97338]
[1777470847634,36.06,76784.02,0.02,0.24512,0.00013,20.97331]
[1777470847645,36.06,76784.02,0.02,0.24512,0.00013,20.97331]
[1777470849971,36.06,76780.91,0.02,0.24468,0.00013,20.95228]
[1777470850032,36.06,76780.91,0.02,0.24468,0.00013,20.95228]
[1777470852298,36.05,76777.41,0.02,0.2442,0.00013,20.92908]
[1777470852700,36.05,76777.41,0.02,0.2442,0.00013,20.92908]
[1777470852759,36.05,76775.67,0.02,0.24396,0.00013,20.91769]
[1777470854509,36.05,76775.67,0.02,0.24396,0.00013,20.91769]
[1777470854520,36.05,76775.67,0.02,0.24396,0.00013,20.91769]
[1777470855177,36.05,76774.86,0.02,0.24386,0.00013,20.91255]
[1777470855467,36.05,76772.74,0.02,0.24358,0.00013,20.89915]
[1777470857140,36.05,76766.9,0.02,0.2428,0.00013,20.86147]
[1777470857456,36.05,76766.9,0.02,0.2428,0.00013,20.86147]
[1777470858747,36.05,76759.97,0.02,0.2419,0.00013,20.8176]
[1777470858763,36.05,76759.97,0.02,0.2419,0.00013,20.8176]
[1777470859397,36.04,76758.12,0.02,0.24164,0.00013,20.80476]
[1777470860794,36.04,76758.12,0.02,0.24164,0.00013,20.80476]
[1777470861410,36.04,76758.51,0.02,0.24168,0.00013,20.80689]
[1777470862078,36.04,76758.51,0.02,0.24168,0.00013,20.80689]
[1777470862302,36.04,76758.51,0.02,0.24168,0.00013,20.80689]
[1777470865812,36.04,76763.15,0.02,0.24226,0.00013,20.8354]
[1777470865824,36.04,76763.15,0.02,0.24226,0.00013,20.8354]
[1777470866356,36.04,76762.47,0.02,0.24217,0.00013,20.8306]
[1777470866832,36.04,76762.47,0.02,0.24217,0.00013,20.8306]
[1777470867517,36.04,76762.47,0.02,0.24216,0.00013,20.83014]
[1777470867826,36.03,76761.01,0.02,0.24196,0.00013,20.82046]
[1777470867846,36.03,76761.01,0.02,0.24196,0.00013,20.82046]
[1777470868460,36.03,76761.01,0.02,0.24195,0.00013,20.82003]
[1777470869467,36.03,76748.09,0.02,0.24026,0.00013,20.73744]
[1777470872333,36.03,76741.44,0.02,0.23937,0.00013,20.69124]
[1777470872875,36.03,76745.68,0.02,0.23992,0.00013,20.71842]
[1777470873765,36.03,76745.68,0.02,0.23992,0.00013,20.71842]
[1777470874928,36.03,76750.6,0.02,0.24056,0.00013,20.74979]
[1777470876278,36.03,76746.3,0.02,0.24001,0.00013,20.7228]
[1777470876288,36.03,76746.3,0.02,0.24001,0.00013,20.7228]
[1777470877102,36.04,76746.8,0.02,0.24009,0.00013,20.7264]
[1777470878975,36.04,76748.77,0.02,0.24035,0.00013,20.73907]
[1777470879156,36.04,76748.77,0.02,0.24035,0.00013,20.73907]
[1777470879537,36.04,76749.96,0.02,0.24051,0.00013,20.74717]
[1777470882286,36.04,76753.34,0.02,0.24097,0.00013,20.76948]
[1777470882304,36.04,76753.34,0.02,0.24097,0.00013,20.76948]
[1777470883046,36.04,76750.66,0.02,0.24062,0.00013,20.75269]
[1777470885046,36.04,76751.41,0.02,0.24073,0.00013,20.75792]
[1777470886592,36.04,76755.4,0.02,0.24126,0.00013,20.7839]
[1777470886619,36.04,76755.4,0.02,0.24126,0.00013,20.7839]
[1777470889428,36.05,76754.28,0.02,0.24113,0.00013,20.7772]
[1777470889625,36.05,76754.28,0.02,0.24113,0.00013,20.7772]
[1777470889714,36.05,76751.56,0.02,0.24077,0.00013,20.75995]
[1777470890358,36.05,76751.56,0.02,0.24077,0.00013,20.75995]
[1777470891778,36.05,76751.56,0.02,0.24078,0.00013,20.75999]
[1777470892622,36.05,76750.44,0.02,0.24063,0.00013,20.75292]
[1777470892784,36.05,76750.44,0.02,0.24063,0.00013,20.75292]
[1777470892825,36.05,76750.44,0.02,0.24063,0.00013,20.75292]
[1777470892835,36.05,76750.44,0.02,0.24063,0.00013,20.75292]
[1777470892838,36.05,76750.44,0.02,0.24063,0.00013,20.75292]
[1777470893142,36.05,76749.78,0.02,0.24055,0.00013,20.74885]
[1777470893641,36.05,76749.78,0.02,0.24055,0.00013,20.74885]
[1777470895157,36.05,76747.59,0.02,0.24026,0.00013,20.73469]
[1777470895775,36.05,76747.64,0.02,0.24026,0.00013,20.73494]
[1777470900403,36.05,76748.36,0.02,0.24035,0.00013,20.73939]
[1777470900419,36.05,76748.36,0.02,0.24035,0.00013,20.73939]
[1777470900469,36.05,76748.36,0.02,0.24035,0.00013,20.73939]
[1777470900511,36.05,76748.36,0.02,0.24035,0.00013,20.73939]
[1777470902699,36.05,76759.13,0.02,0.24176,0.00013,20.80799]
[1777470905313,36.05,76762.97,0.02,0.24226,0.00013,20.83265]
[1777470905845,36.05,76760.43,0.02,0.24193,0.00013,20.81653]
[1777470910435,36.05,76758.08,0.02,0.24164,0.00013,20.8021]
[1777470911334,36.05,76757.1,0.02,0.24151,0.00013,20.79593]
[1777470911342,36.05,76757.1,0.02,0.24151,0.00013,20.79593]
[1777470911424,36.05,76757.1,0.02,0.24151,0.00013,20.79593]
[1777470911436,36.05,76757.1,0.02,0.24151,0.00013,20.79593]
[1777470911762,36.05,76755.77,0.02,0.24134,0.00013,20.78754]
[1777470912612,36.05,76755.77,0.02,0.24134,0.00013,20.78754]
[1777470912769,36.05,76754.54,0.02,0.24118,0.00013,20.7798]
[1777470913068,36.05,76754.54,0.02,0.24118,0.00013,20.7798]
[1777470913347,36.05,76754.54,0.02,0.24118,0.00013,20.7798]
[1777470914138,36.05,76756.57,0.02,0.24144,0.00013,20.79273]
[1777470914784,36.05,76758.49,0.02,0.24169,0.00013,20.80494]
[1777470916344,36.05,76764.5,0.02,0.24248,0.00013,20.84327]
[1777470917085,36.05,76764.5,0.02,0.24248,0.00013,20.84336]
[1777470919431,36.05,76768.74,0.02,0.24303,0.00013,20.86981]
[1777470919820,36.05,76769.69,0.02,0.24315,0.00013,20.87551]
[1777470920710,36.05,76769.69,0.02,0.24315,0.00013,20.87551]
[1777470920825,36.05,76772.55,0.02,0.24351,0.00013,20.89307]
[1777470921776,36.05,76772.55,0.02,0.24351,0.00013,20.89307]
[1777470921876,36.05,76767.87,0.02,0.24289,0.00013,20.86306]
[1777470925111,36.04,76764.39,0.02,0.24243,0.00013,20.84084]
[1777470930478,36.04,76760.32,0.02,0.2419,0.00013,20.81509]
[1777470931563,36.04,76763.77,0.02,0.24235,0.00013,20.83692]
[1777470931569,36.04,76763.77,0.02,0.24235,0.00013,20.83692]
[1777470931902,36.04,76765.58,0.02,0.24256,0.00013,20.8444]
[1777470933965,36.04,76767.57,0.02,0.24281,0.00013,20.8568]
[1777470934653,36.04,76767.57,0.02,0.24281,0.00013,20.8568]
[1777470934808,36.04,76767.57,0.02,0.24281,0.00013,20.8568]
[1777470934900,36.04,76767.57,0.02,0.24281,0.00013,20.8568]
[1777470935711,36.04,76777.03,0.02,0.24403,0.00013,20.91568]
[1777470936926,36.04,76782.87,0.02,0.24479,0.00013,20.95243]
[1777470937024,36.04,76781.4,0.02,0.24459,0.00013,20.94307]
[1777470942981,36.04,76776.27,0.02,0.24389,0.00013,20.90938]
[1777470948020,36.02,76774.54,0.02,0.24359,0.00013,20.89497]
[1777470953055,36.02,76775.83,0.02,0.24373,0.00013,20.90153]
[1777470958089,36.02,76773.07,0.02,0.24336,0.00013,20.88372]
[1777470960457,36.02,76773.46,0.02,0.24341,0.00013,20.88617]
[1777470960470,36.02,76773.46,0.02,0.24341,0.00013,20.88617]
[1777470960475,36.02,76773.46,0.02,0.24341,0.00013,20.88617]
[1777470960552,36.02,76773.9,0.02,0.24347,0.00013,20.88893]
[1777470961682,36.02,76773.9,0.02,0.24347,0.00013,20.88893]
[1777470961916,36.02,76773.9,0.02,0.24347,0.00013,20.88893]
[1777470962508,36.02,76778.05,0.02,0.24401,0.00013,20.91509]
[1777470963948,36.02,76777.83,0.02,0.24398,0.00013,20.91366]
[1777470964134,36.02,76777.47,0.02,0.24393,0.00013,20.91132]
[1777470965414,36.02,76777.47,0.02,0.24393,0.00013,20.91132]
[1777470965964,36.02,76773.68,0.02,0.24343,0.00013,20.88732]
[1777470966288,36.02,76773.68,0.02,0.24343,0.00013,20.88732]
[1777470966647,36.02,76775.79,0.02,0.24371,0.00013,20.9006]
[1777470967740,36.02,76785.27,0.02,0.24495,0.00013,20.9604]
[1777470967995,36.02,76785.27,0.02,0.24495,0.00013,20.9604]
[1777470968761,36.02,76789.28,0.02,0.24547,0.00013,20.98564]
[1777470970302,36.01,76791.81,0.02,0.24579,0.00013,21.00084]
[1777470970480,36.01,76791.81,0.02,0.24579,0.00013,21.00084]
[1777470970581,36.01,76791.37,0.02,0.24571,0.00013,20.9971]
[1777470971880,36.01,76791.37,0.02,0.24571,0.00013,20.9971]
[1777470972329,36.01,76789.11,0.02,0.24541,0.00013,20.98282]
[1777470972990,36.01,76787.11,0.02,0.24515,0.00013,20.9702]
[1777470973075,36.01,76787.11,0.02,0.24515,0.00013,20.9702]
[1777470978083,36.01,76792.0,0.02,0.24579,0.00013,21.00101]
[1777470978097,36.01,76792.0,0.02,0.24579,0.00013,21.00101]
[1777470978103,36.01,76792.0,0.02,0.24579,0.00013,21.00101]
[1777470978846,36.01,76790.96,0.02,0.24565,0.00013,20.99411]
[1777470979038,36.01,76790.96,0.02,0.24565,0.00013,20.99411]
[1777470980151,36.01,76790.96,0.02,0.24565,0.00013,20.99411]
[1777470980423,36.01,76790.96,0.02,0.24565,0.00013,20.99411]
[1777470980496,36.01,76788.48,0.02,0.24532,0.00013,20.97831]
[1777470981233,36.01,76788.48,0.02,0.24532,0.00013,20.97831]
[1777470981273,36.01,76786.64,0.02,0.24507,0.00013,20.96664]
[1777470982286,36.01,76786.64,0.02,0.24507,0.00013,20.96664]
[1777470982930,36.01,76782.88,0.02,0.24458,0.00013,20.94291]
[1777470984213,36.01,76779.35,0.02,0.24412,0.00013,20.92064]
[1777470984394,36.01,76779.35,0.02,0.24412,0.00013,20.92064]
[1777470985706,36.01,76778.02,0.02,0.24395,0.00013,20.91222]
[1777470985715,36.01,76778.02,0.02,0.24395,0.00013,20.91222]
[1777470985818,36.01,76782.04,0.02,0.24447,0.00013,20.93763]
[1777470986207,36.01,76782.04,0.02,0.24447,0.00013,20.93763]
[1777470986497,36.01,76782.04,0.02,0.24447,0.00013,20.93763]
[1777470986593,36.01,76784.09,0.02,0.24474,0.00013,20.95055]
[1777470988216,36.01,76783.6,0.02,0.24468,0.00013,20.94747]
[1777470988233,36.01,76783.6,0.02,0.24468,0.00013,20.94747]
[1777470988643,36.01,76783.6,0.02,0.24468,0.00013,20.94747]
[1777470988678,36.01,76783.79,0.02,0.2447,0.00013,20.94866]
[1777470991823,36.01,76795.34,0.02,0.24619,0.00013,21.01738]
[1777470992530,36.01,76795.34,0.02,0.24619,0.00013,21.01738]
[1777470992574,36.01,76795.34,0.02,0.24619,0.00013,21.01738]
[1777470992577,36.01,76795.5,0.02,0.2462,0.00013,21.01797]
[1777470993264,36.01,76795.5,0.02,0.2462,0.00013,21.01797]
[1777470993366,36.0,76799.8,0.02,0.24675,0.00013,21.04439]
[1777470998391,35.99,76803.59,0.02,0.24717,0.00013,21.06483]
[1777471001536,35.99,76812.39,0.02,0.24832,0.00013,21.11952]
[1777471001671,35.99,76812.39,0.02,0.24832,0.00013,21.11952]
[1777471002398,35.99,76813.9,0.02,0.24852,0.00013,21.12863]
[1777471002482,35.99,76821.02,0.02,0.24945,0.00013,21.17277]
[1777471004420,35.99,76821.9,0.02,0.24956,0.00013,21.17786]
[1777471004762,35.98,76819.91,0.02,0.24928,0.00013,21.16462]
[1777471009578,35.98,76822.37,0.02,0.2496,0.00013,21.18008]
[1777471009680,35.98,76834.87,0.02,0.25126,0.00013,21.25792]
[1777471010500,35.98,76834.87,0.02,0.25126,0.00013,21.25792]
[1777471010567,35.98,76832.67,0.02,0.25097,0.00013,21.24427]
[1777471011028,35.98,76832.67,0.02,0.25097,0.00013,21.24427]
[1777471011104,35.98,76832.67,0.02,0.25097,0.00013,21.24427]
[1777471011115,35.98,76832.67,0.02,0.25097,0.00013,21.24427]
[1777471011470,35.98,76833.01,0.02,0.25101,0.00013,21.2464]
[1777471012619,35.98,76833.01,0.02,0.25101,0.00013,21.2464]
[1777471014198,35.98,76828.09,0.02,0.25036,0.00013,21.21571]
[1777471019526,35.99,76827.46,0.02,0.25031,0.00013,21.21326]
[1777471020322,35.99,76827.46,0.02,0.25031,0.00013,21.21326]
[1777471020396,35.99,76827.46,0.02,0.25031,0.00013,21.21326]
[1777471021034,35.99,76826.0,0.02,0.25012,0.00013,21.20453]
[1777471021687,35.99,76826.0,0.02,0.25012,0.00013,21.20453]
[1777471022393,35.99,76825.11,0.02,0.25002,0.00013,21.19944]
[1777471023822,35.99,76823.49,0.02,0.24981,0.00013,21.18993]
[1777471024641,36.0,76825.55,0.02,0.2501,0.00013,21.20337]
[1777471024657,36.0,76825.55,0.02,0.2501,0.00013,21.20337]
[1777471025146,36.0,76825.77,0.02,0.25015,0.00013,21.20543]
[1777471025458,36.0,76825.77,0.02,0.25015,0.00013,21.20543]
[1777471025576,36.0,76826.18,0.02,0.25021,0.00013,21.2086]
[1777471027077,36.0,76825.7,0.02,0.25016,0.00013,21.2062]
[1777471027084,36.0,76825.7,0.02,0.25016,0.00013,21.2062]
[1777471027086,36.0,76825.7,0.02,0.25016,0.00013,21.2062]
[1777471027706,36.0,76825.7,0.02,0.25016,0.00013,21.2062]
[1777471027808,36.01,76826.79,0.02,0.25032,0.00013,21.21346]
[1777471028689,36.01,76826.79,0.02,0.25032,0.00013,21.21346]
[1777471028969,36.01,76826.79,0.02,0.25032,0.00013,21.21346]
[1777471028978,36.01,76826.79,0.02,0.25032,0.00013,21.21346]
[1777471028981,36.01,76826.79,0.02,0.25032,0.00013,21.21346]
[1777471029481,36.01,76826.89,0.02,0.25034,0.00013,21.21456]
[1777471029597,36.01,76827.26,0.02,0.2504,0.00013,21.21732]
[1777471032157,36.02,76821.77,0.02,0.24971,0.00013,21.18489]
[1777471032776,36.02,76821.77,0.02,0.24971,0.00013,21.18489]
[1777471032845,36.02,76817.63,0.02,0.24917,0.00013,21.15908]
[1777471033091,36.02,76817.63,0.02,0.24917,0.00013,21.15908]
[1777471033104,36.02,76817.63,0.02,0.24917,0.00013,21.15908]
[1777471033107,36.02,76817.63,0.02,0.24917,0.00013,21.15908]
[1777471033873,36.02,76817.63,0.02,0.24917,0.00013,21.15908]
[1777471033911,36.01,76809.42,0.02,0.24806,0.00013,21.10678]
[1777471034091,36.01,76809.42,0.02,0.24806,0.00013,21.10678]
[1777471034446,36.01,76809.42,0.02,0.24806,0.00013,21.10678]
[1777471034802,36.01,76809.42,0.02,0.24806,0.00013,21.10678]
[1777471034853,36.01,76806.86,0.02,0.24772,0.00013,21.09062]
[1777471035269,36.01,76806.86,0.02,0.24772,0.00013,21.09062]
[1777471035284,36.01,76806.86,0.02,0.24772,0.00013,21.09062]
[1777471036652,36.01,76806.86,0.02,0.24772,0.00013,21.09062]
[1777471036803,36.01,76806.86,0.02,0.24772,0.00013,21.09062]
[1777471036809,36.01,76806.86,0.02,0.24772,0.00013,21.09062]
[1777471036884,36.01,76802.44,0.02,0.24713,0.00013,21.0627]
[1777471037349,36.01,76802.44,0.02,0.24713,0.00013,21.0627]
[1777471037359,36.01,76802.44,0.02,0.24713,0.00013,21.0627]
[1777471038278,36.01,76802.44,0.02,0.24713,0.00013,21.0627]
[1777471038808,36.01,76802.44,0.02,0.24713,0.00013,21.0627]
[1777471039086,36.01,76799.96,0.02,0.2468,0.00013,21.04694]
[1777471039099,36.01,76799.96,0.02,0.2468,0.00013,21.04694]
[1777471040995,36.01,76799.96,0.02,0.2468,0.00013,21.04694]
[1777471042887,36.01,76798.79,0.02,0.24665,0.00013,21.03941]
[1777471042958,36.01,76788.72,0.02,0.24532,0.00013,20.97597]
[1777471048024,36.01,76788.66,0.02,0.24531,0.00013,20.97549]
[1777471048033,36.01,76788.61,0.02,0.2453,0.00013,20.97513]
[1777471049382,36.01,76786.23,0.02,0.24499,0.00013,20.96011]
[1777471050403,36.01,76786.33,0.02,0.245,0.00013,20.96072]
[1777471055025,36.01,76784.41,0.02,0.24472,0.00013,20.94454]
[1777471055807,36.01,76784.41,0.02,0.24472,0.00013,20.94451]
[1777471055884,36.01,76788.62,0.02,0.24527,0.00013,20.97094]
[1777471057027,36.01,76788.62,0.02,0.24527,0.00013,20.97094]
[1777471059060,36.01,76786.44,0.02,0.24498,0.00013,20.95705]
[1777471059808,36.01,76787.43,0.02,0.24511,0.00013,20.96322]
[1777471061532,36.01,76786.54,0.02,0.24499,0.00013,20.95753]
[1777471061541,36.01,76786.54,0.02,0.24499,0.00013,20.95753]
[1777471062275,36.01,76785.79,0.02,0.24489,0.00013,20.95273]
[1777471063103,36.01,76785.93,0.02,0.24491,0.00013,20.95353]
[1777471063688,36.01,76785.93,0.02,0.24491,0.00013,20.95353]
[1777471063697,36.01,76785.93,0.02,0.24491,0.00013,20.95353]
[1777471064490,36.01,76785.86,0.02,0.2449,0.00013,20.95301]
[1777471064945,36.0,76787.02,0.02,0.24505,0.00013,20.96015]
[1777471065121,36.0,76787.02,0.02,0.24505,0.00013,20.96015]
[1777471065517,36.0,76787.02,0.02,0.24505,0.00013,20.96015]
[1777471066591,36.0,76787.02,0.02,0.24505,0.00013,20.96015]
[1777471067290,36.0,76785.23,0.02,0.24481,0.00013,20.9487]
[1777471067301,36.0,76785.23,0.02,0.24481,0.00013,20.9487]
[1777471068116,36.0,76785.19,0.02,0.2448,0.00013,20.94845]
[1777471068325,36.0,76785.19,0.02,0.2448,0.00013,20.94845]
[1777471068870,36.0,76784.97,0.02,0.24477,0.00013,20.94699]
[1777471069183,36.0,76784.97,0.02,0.24477,0.00013,20.94699]
[1777471069882,36.0,76778.65,0.02,0.24394,0.00013,20.90683]
[1777471070395,36.0,76778.65,0.02,0.24394,0.00013,20.90683]
[1777471071203,36.0,76771.49,0.02,0.243,0.00013,20.86146]
[1777471071214,36.0,76771.49,0.02,0.243,0.00013,20.86146]
[1777471071346,36.0,76771.49,0.02,0.243,0.00013,20.86146]
[1777471071355,36.0,76771.49,0.02,0.243,0.00013,20.86146]
[1777471071893,36.0,76772.38,0.02,0.24312,0.00013,20.86698]
[1777471076927,36.0,76773.86,0.02,0.2433,0.00013,20.87575]
[1777471080330,36.0,76773.58,0.02,0.24325,0.00013,20.87359]
[1777471080371,36.0,76773.58,0.02,0.24325,0.00013,20.87359]
[1777471080405,36.0,76773.58,0.02,0.24325,0.00013,20.87359]
[1777471080696,36.0,76773.58,0.02,0.24325,0.00013,20.87359]
[1777471080909,36.0,76773.58,0.02,0.24325,0.00013,20.87359]
[1777471081040,36.0,76758.7,0.02,0.24131,0.00013,20.77927]
[1777471082970,36.0,76750.02,0.02,0.24018,0.00013,20.72388]
[1777471086407,36.0,76751.1,0.02,0.24032,0.00013,20.73065]
[1777471086508,36.0,76751.1,0.02,0.24032,0.00013,20.73065]
[1777471086997,36.0,76749.62,0.02,0.24013,0.00013,20.72144]
[1777471092035,36.0,76746.47,0.02,0.23973,0.00013,20.70169]
[1777471097070,36.0,76749.59,0.02,0.24016,0.00013,20.72255]
[1777471097508,36.0,76749.59,0.02,0.24016,0.00013,20.72255]
[1777471097518,36.0,76749.59,0.02,0.24016,0.00013,20.72255]
[1777471098288,36.0,76749.32,0.02,0.24014,0.00013,20.72148]
[1777471098985,36.0,76749.32,0.02,0.24014,0.00013,20.72148]
[1777471099004,36.0,76749.32,0.02,0.24014,0.00013,20.72148]
[1777471099070,36.01,76747.61,0.02,0.23993,0.00013,20.71135]
[1777471099529,36.01,76747.61,0.02,0.23993,0.00013,20.71135]
[1777471099538,36.01,76747.61,0.02,0.23993,0.00013,20.71135]
[1777471101202,36.01,76737.56,0.02,0.23866,0.00013,20.64859]
[1777471105584,36.01,76742.6,0.02,0.23931,0.00013,20.68099]
[1777471105680,36.01,76741.25,0.02,0.23915,0.00013,20.67303]
[1777471108460,36.02,76741.47,0.02,0.2392,0.00013,20.67521]
[1777471108733,36.02,76741.47,0.02,0.2392,0.00013,20.67521]
[1777471108825,36.02,76743.79,0.02,0.2395,0.00013,20.69009]
[1777471109665,36.02,76743.79,0.02,0.2395,0.00013,20.69009]
[1777471111210,36.02,76754.12,0.02,0.24085,0.00013,20.75644]
[1777471111230,36.02,76754.12,0.02,0.24085,0.00013,20.75644]
[1777471113767,36.02,76744.76,0.02,0.23962,0.00013,20.69319]
[1777471119227,36.02,76746.87,0.02,0.2399,0.00013,20.70725]
[1777471124735,36.03,76749.33,0.02,0.24027,0.00013,20.72516]
[1777471127843,36.03,76750.88,0.02,0.2405,0.00013,20.73622]
[1777471127868,36.04,76750.95,0.02,0.24051,0.00013,20.73712]
[1777471128305,36.04,76750.95,0.02,0.24051,0.00013,20.73712]
[1777471128632,36.04,76750.95,0.02,0.24051,0.00013,20.73712]
[1777471128642,36.04,76750.95,0.02,0.24051,0.00013,20.73712]
[1777471128727,36.04,76750.95,0.02,0.24051,0.00013,20.73712]
[1777471128831,36.04,76755.11,0.02,0.24106,0.00013,20.76392]
[1777471131903,36.04,76758.52,0.02,0.24151,0.00013,20.78574]
[1777471131984,36.04,76757.72,0.02,0.24141,0.00013,20.78079]
[1777471133781,36.04,76757.3,0.02,0.24135,0.00013,20.77813]
[1777471133909,36.04,76757.3,0.02,0.24135,0.00013,20.77813]
[1777471134006,36.04,76753.13,0.02,0.24082,0.00013,20.75184]
[1777471138537,36.04,76748.26,0.02,0.2402,0.00013,20.72154]
[1777471138548,36.04,76748.26,0.02,0.2402,0.00013,20.72154]
[1777471143615,36.05,76749.06,0.02,0.24034,0.00013,20.72834]
[1777471149442,36.06,76749.27,0.02,0.24046,0.00013,20.73402]
[1777471154135,36.06,76752.43,0.02,0.24088,0.00013,20.75485]
[1777471154477,36.07,76752.87,0.02,0.24095,0.00013,20.7581]
[1777471158428,36.07,76751.99,0.02,0.24086,0.00013,20.75339]
[1777471158472,36.07,76751.99,0.02,0.24086,0.00013,20.75339]
[1777471158514,36.07,76751.99,0.02,0.24086,0.00013,20.75339]
[1777471158534,36.07,76751.99,0.02,0.24086,0.00013,20.75339]
[1777471158636,36.07,76752.46,0.02,0.24092,0.00013,20.75664]
[1777471159849,36.07,76752.46,0.02,0.24092,0.00013,20.75664]
[1777471160205,36.07,76755.88,0.02,0.24137,0.00013,20.7786]
[1777471163946,36.07,76754.15,0.02,0.24115,0.00013,20.76791]
[1777471164269,36.07,76752.26,0.02,0.24091,0.00013,20.75612]
[1777471164707,36.07,76752.26,0.02,0.24091,0.00013,20.75612]
[1777471164714,36.07,76752.26,0.02,0.24091,0.00013,20.75612]
[1777471164800,36.07,76749.01,0.02,0.24049,0.00013,20.73549]
[1777471170589,36.08,76744.53,0.02,0.23994,0.00013,20.7086]
[1777471172738,36.08,76748.28,0.02,0.2404,0.00013,20.72849]
[1777471174361,36.08,76750.43,0.02,0.24069,0.00013,20.74237]
[1777471174367,36.08,76750.43,0.02,0.24069,0.00013,20.74237]
[1777471174664,36.08,76752.42,0.02,0.24094,0.00013,20.75491]
[1777471177100,36.08,76751.91,0.02,0.24089,0.00013,20.75249]
[1777471177108,36.08,76751.91,0.02,0.24089,0.00013,20.75249]
[1777471177763,36.08,76752.75,0.02,0.24102,0.00013,20.75864]
[1777471177777,36.08,76752.65,0.02,0.24101,0.00013,20.758]
[1777471180701,36.08,76759.64,0.02,0.24192,0.00013,20.8024]
[1777471182488,36.08,76759.91,0.02,0.24195,0.00013,20.80416]
[1777471183750,36.08,76759.08,0.02,0.24184,0.00013,20.7989]
[1777471183756,36.08,76759.08,0.02,0.24184,0.00013,20.7989]
[1777471185034,36.08,76756.54,0.02,0.24151,0.00013,20.78282]
[1777471185851,36.08,76756.72,0.02,0.24154,0.00013,20.78398]
[1777471186520,36.08,76748.92,0.02,0.24051,0.00013,20.73375]
[1777471186954,36.08,76746.53,0.02,0.2402,0.00013,20.71857]
[1777471191149,36.09,76745.89,0.02,0.24017,0.00013,20.71687]
[1777471191160,36.09,76745.89,0.02,0.24017,0.00013,20.71687]
[1777471191171,36.09,76745.89,0.02,0.24017,0.00013,20.71687]
[1777471192026,36.09,76742.8,0.02,0.23979,0.00013,20.69801]
[1777471192127,36.09,76732.9,0.02,0.23853,0.00013,20.6359]
[1777471192586,36.09,76732.9,0.02,0.23853,0.00013,20.6359]
[1777471192744,36.09,76732.9,0.02,0.23853,0.00013,20.6359]
[1777471196137,36.09,76729.82,0.02,0.23813,0.00013,20.61618]
[1777471196180,36.09,76725.56,0.02,0.23758,0.00013,20.58897]
[1777471196396,36.09,76725.56,0.02,0.23758,0.00013,20.58897]
[1777471196479,36.09,76725.56,0.02,0.23758,0.00013,20.58897]
[1777471196489,36.09,76725.56,0.02,0.23758,0.00013,20.58897]
[1777471197010,36.09,76733.63,0.02,0.23862,0.00013,20.64045]
[1777471202701,36.09,76727.76,0.02,0.23785,0.00013,20.60258]
[1777471203070,36.09,76727.76,0.02,0.23785,0.00013,20.60258]
[1777471203173,36.09,76728.16,0.02,0.2379,0.00013,20.60498]
[1777471203200,36.09,76728.16,0.02,0.2379,0.00013,20.60498]
[1777471203394,36.09,76728.16,0.02,0.2379,0.00013,20.60498]
[1777471203512,36.09,76728.16,0.02,0.2379,0.00013,20.60498]
[1777471203820,36.09,76727.8,0.02,0.23785,0.00013,20.60268]
[1777471205953,36.09,76720.95,0.02,0.23697,0.00013,20.55885]
[1777471206028,36.09,76720.95,0.02,0.23697,0.00013,20.55885]
[1777471206042,36.09,76709.75,0.02,0.23554,0.00013,20.48711]
[1777471206556,36.09,76709.75,0.02,0.23554,0.00013,20.48711]
[1777471207072,36.09,76709.75,0.02,0.23554,0.00013,20.48711]
[1777471207080,36.09,76709.75,0.02,0.23554,0.00013,20.48711]
[1777471207172,36.09,76693.57,0.02,0.23347,0.00013,20.38306]
[1777471207759,36.09,76693.57,0.02,0.23347,0.00013,20.38306]
[1777471207988,36.09,76686.77,0.02,0.2326,0.00013,20.33925]
[1777471208823,36.09,76686.77,0.02,0.2326,0.00013,20.33925]
[1777471208832,36.09,76686.77,0.02,0.2326,0.00013,20.33925]
[1777471209088,36.09,76685.81,0.02,0.23248,0.00013,20.33309]
[1777471213450,36.09,76683.18,0.02,0.23215,0.00013,20.31632]
[1777471213783,36.09,76683.18,0.02,0.23215,0.00013,20.31632]
[1777471213899,36.09,76683.71,0.02,0.23222,0.00013,20.31981]
[1777471216847,36.09,76681.53,0.02,0.23194,0.00013,20.30592]
[1777471216949,36.09,76687.27,0.02,0.23268,0.00013,20.34304]
[1777471219233,36.09,76687.16,0.02,0.23266,0.00013,20.34244]
[1777471220117,36.09,76687.16,0.02,0.23266,0.00013,20.34244]
[1777471220126,36.09,76687.16,0.02,0.23266,0.00013,20.34244]
[1777471219932,36.09,76686.61,0.02,0.2326,0.00013,20.33894]
[1777471223553,36.09,76693.23,0.02,0.23344,0.00013,20.38167]
[1777471223785,36.09,76693.23,0.02,0.23344,0.00013,20.38167]
[1777471224945,36.09,76694.06,0.02,0.23355,0.00013,20.38702]
[1777471225175,36.09,76706.59,0.02,0.23515,0.00013,20.46754]
[1777471227750,36.09,76707.27,0.02,0.23523,0.00013,20.47181]
[1777471227783,36.09,76707.27,0.02,0.23523,0.00013,20.47181]
[1777471227807,36.09,76707.27,0.02,0.23523,0.00013,20.47181]
[1777471228133,36.09,76697.46,0.02,0.23398,0.00013,20.40869]
[1777471230003,36.09,76688.25,0.02,0.2328,0.00013,20.34926]
[1777471235039,36.09,76689.31,0.02,0.2329,0.00013,20.35212]
[1777471237946,36.09,76690.97,0.02,0.23312,0.00013,20.36281]
[1777471238909,36.09,76692.0,0.02,0.23325,0.00013,20.36943]
[1777471239971,36.09,76692.0,0.02,0.23325,0.00013,20.36943]
[1777471241111,36.09,76693.51,0.02,0.23344,0.00013,20.37913]
[1777471241734,36.09,76693.34,0.02,0.23342,0.00013,20.37797]
[1777471241743,36.09,76693.34,0.02,0.23342,0.00013,20.37797]
[1777471243872,36.09,76692.91,0.02,0.23336,0.00013,20.37517]
[1777471244102,36.09,76691.35,0.02,0.23316,0.00013,20.36508]
[1777471245295,36.09,76685.23,0.02,0.23238,0.00013,20.32561]
[1777471247198,36.09,76680.93,0.02,0.23184,0.00013,20.29787]
[1777471252387,36.09,76677.12,0.02,0.23136,0.00013,20.27375]
[1777471252766,36.09,76677.12,0.02,0.23136,0.00013,20.27375]
[1777471253101,36.09,76677.12,0.02,0.23136,0.00013,20.27375]
[1777471253169,36.09,76676.86,0.02,0.23133,0.00013,20.27207]
[1777471254212,36.09,76676.86,0.02,0.23133,0.00013,20.27207]
[1777471254184,36.09,76665.22,0.02,0.22985,0.00013,20.1966]
[1777471254484,36.09,76665.22,0.02,0.22985,0.00013,20.1966]
[1777471255269,36.09,76661.95,0.02,0.22944,0.00013,20.17533]
[1777471255324,36.09,76661.95,0.02,0.22944,0.00013,20.17533]
[1777471255728,36.09,76661.95,0.02,0.22944,0.00013,20.17533]
[1777471255735,36.09,76661.95,0.02,0.22944,0.00013,20.17533]
[1777471256984,36.09,76661.95,0.02,0.22944,0.00013,20.17529]
[1777471257225,36.09,76661.95,0.02,0.22944,0.00013,20.17529]
[1777471258225,36.09,76652.47,0.02,0.22824,0.00013,20.11368]
[1777471260282,36.09,76652.84,0.02,0.2283,0.00013,20.11654]
[1777471261123,36.09,76652.84,0.02,0.2283,0.00013,20.11654]
[1777471263825,36.1,76647.39,0.02,0.22765,0.00013,20.08291]
[1777471263841,36.1,76647.39,0.02,0.22765,0.00013,20.08291]
[1777471264245,36.1,76647.02,0.02,0.2276,0.00013,20.0805]
[1777471267291,36.1,76639.59,0.02,0.22668,0.00013,20.03279]
[1777471267409,36.1,76639.59,0.02,0.22668,0.00013,20.03279]
[1777471267481,36.1,76639.59,0.02,0.22668,0.00013,20.03279]
[1777471267802,36.1,76639.59,0.02,0.22668,0.00013,20.03279]
[1777471268004,36.1,76632.28,0.02,0.22577,0.00013,19.98512]
[1777471268791,36.1,76618.66,0.02,0.22407,0.00012,19.89614]
[1777471274330,36.1,76616.46,0.02,0.22379,0.00012,19.88148]
[1777471276144,36.1,76616.46,0.02,0.22379,0.00012,19.88148]
[1777471276158,36.1,76616.46,0.02,0.22379,0.00012,19.88148]
[1777471276686,36.1,76618.99,0.02,0.2241,0.00012,19.89812]
[1777471277546,36.1,76620.36,0.02,0.22427,0.00012,19.90709]
[1777471279328,36.1,76619.94,0.02,0.22422,0.00012,19.90438]
[1777471279450,36.1,76619.94,0.02,0.22422,0.00012,19.90438]
[1777471279465,36.1,76619.94,0.02,0.22422,0.00012,19.90438]
[1777471279485,36.1,76619.94,0.02,0.22422,0.00012,19.90438]
[1777471279662,36.1,76622.77,0.02,0.22458,0.00012,19.92292]
[1777471284732,36.1,76627.3,0.02,0.22514,0.00012,19.95241]
[1777471290442,36.1,76627.15,0.02,0.22512,0.00012,19.95118]
[1777471291508,36.1,76627.15,0.02,0.22512,0.00012,19.95118]
[1777471291909,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471292411,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471292428,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471292466,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471292508,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471292529,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471292600,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471293154,36.1,76633.73,0.02,0.22591,0.00013,19.9901]
[1777471293253,36.1,76642.52,0.02,0.22701,0.00013,20.04729]
[1777471293734,36.1,76642.52,0.02,0.22701,0.00013,20.04729]
[1777471293759,36.1,76642.52,0.02,0.22701,0.00013,20.04729]
[1777471295634,36.1,76651.39,0.02,0.22812,0.00013,20.10504]
[1777471303127,36.09,76661.89,0.02,0.22939,0.00013,20.17031]
[1777471306250,36.09,76662.44,0.02,0.22946,0.00013,20.17374]
[1777471306270,36.09,76662.44,0.02,0.22946,0.00013,20.17374]
[1777471306348,36.09,76663.09,0.02,0.22954,0.00013,20.17791]
[1777471306556,36.09,76663.6,0.02,0.2296,0.00013,20.18117]
[1777471308250,36.09,76663.6,0.02,0.2296,0.00013,20.18117]
[1777471309945,36.09,76654.34,0.02,0.22842,0.00013,20.12048]
[1777471311216,36.09,76654.02,0.02,0.22838,0.00013,20.11841]
[1777471311225,36.09,76654.02,0.02,0.22838,0.00013,20.11841]
[1777471313356,36.09,76655.83,0.02,0.22861,0.00013,20.13047]
[1777471313977,36.09,76655.83,0.02,0.22861,0.00013,20.13047]
[1777471317324,36.09,76659.81,0.02,0.2291,0.00013,20.15567]
[1777471317344,36.09,76659.81,0.02,0.2291,0.00013,20.15567]
[1777471317838,36.09,76659.81,0.02,0.2291,0.00013,20.15567]
[1777471318058,36.09,76653.91,0.02,0.22835,0.00013,20.11686]
[1777471318569,36.09,76653.91,0.02,0.22835,0.00013,20.11686]
[1777471320061,36.08,76649.34,0.02,0.22776,0.00013,20.08665]
[1777471320291,36.08,76649.34,0.02,0.22776,0.00013,20.08665]
[1777471320242,36.08,76645.06,0.02,0.22718,0.00013,20.05645]
[1777471320349,36.08,76645.06,0.02,0.22718,0.00013,20.05645]
[1777471321178,36.08,76645.06,0.02,0.22718,0.00013,20.05645]
[1777471321276,36.07,76639.41,0.02,0.22643,0.00013,20.01746]
[1777471322083,36.07,76639.41,0.02,0.22643,0.00013,20.01746]
[1777471322092,36.07,76639.41,0.02,0.22643,0.00013,20.01746]
[1777471322150,36.07,76635.9,0.02,0.22595,0.00013,19.99293]
[1777471322339,36.07,76635.9,0.02,0.22595,0.00013,19.99293]
[1777471322349,36.07,76635.9,0.02,0.22595,0.00013,19.99293]
[1777471322520,36.07,76635.9,0.02,0.22595,0.00013,19.99293]
[1777471322806,36.07,76632.93,0.02,0.22558,0.00013,19.97339]
[1777471324631,36.07,76632.11,0.02,0.22547,0.00013,19.96793]
[1777471324732,36.07,76628.4,0.02,0.22501,0.00013,19.94358]
[1777471325445,36.07,76628.4,0.02,0.22501,0.00013,19.94358]
[1777471326236,36.07,76628.4,0.02,0.22501,0.00013,19.94358]
[1777471326038,36.06,76630.27,0.02,0.22524,0.00013,19.95574]
[1777471326700,36.06,76630.43,0.02,0.22526,0.00013,19.95673]
[1777471327664,36.06,76630.43,0.02,0.22526,0.00013,19.95673]
[1777471331661,36.06,76629.57,0.02,0.22515,0.00013,19.95086]
[1777471331672,36.06,76629.57,0.02,0.22515,0.00013,19.95086]
[1777471333377,36.06,76629.82,0.02,0.22518,0.00013,19.95239]
[1777471334226,36.06,76629.82,0.02,0.22518,0.00013,19.95239]
[1777471334318,36.06,76629.82,0.02,0.22518,0.00013,19.95239]
[1777471334581,36.06,76632.21,0.02,0.22547,0.00013,19.96789]
[1777471334756,36.06,76632.3,0.02,0.22548,0.00013,19.96848]
[1777471335459,36.06,76632.3,0.02,0.22548,0.00013,19.96848]
[1777471335763,36.06,76623.53,0.02,0.22439,0.00012,19.91103]
[1777471340812,36.06,76630.16,0.02,0.22521,0.00013,19.95438]
[1777471342722,36.06,76630.26,0.02,0.22523,0.00013,19.95499]
[1777471342730,36.06,76630.26,0.02,0.22523,0.00013,19.95499]
[1777471343390,36.06,76630.05,0.02,0.2252,0.00013,19.95357]
[1777471344315,36.06,76630.05,0.02,0.2252,0.00013,19.95357]
[1777471345078,36.06,76628.34,0.02,0.22498,0.00013,19.94234]
[1777471345661,36.06,76629.89,0.02,0.22518,0.00013,19.95244]
[1777471345694,36.06,76629.89,0.02,0.22518,0.00013,19.95244]
[1777471345721,36.06,76629.89,0.02,0.22518,0.00013,19.95244]
[1777471345801,36.06,76629.89,0.02,0.22518,0.00013,19.95244]
[1777471345821,36.06,76629.89,0.02,0.22518,0.00013,19.95244]
[1777471345873,36.06,76634.19,0.02,0.22571,0.00013,19.98052]
[1777471348321,36.06,76634.55,0.02,0.22576,0.00013,19.98282]
[1777471348350,36.06,76634.55,0.02,0.22576,0.00013,19.98282]
[1777471349194,36.06,76635.88,0.02,0.22592,0.00013,19.99143]
[1777471349293,36.06,76633.96,0.02,0.22568,0.00013,19.97872]
[1777471349514,36.06,76633.96,0.02,0.22568,0.00013,19.97872]
[1777471349524,36.06,76633.96,0.02,0.22568,0.00013,19.97872]
[1777471351031,36.06,76633.96,0.02,0.22568,0.00013,19.97872]
[1777471351089,36.06,76633.96,0.02,0.22568,0.00013,19.97872]
[1777471351329,36.06,76633.96,0.02,0.22568,0.00013,19.97872]
[1777471351132,36.06,76620.29,0.02,0.22394,0.00012,19.88503]
[1777471352445,36.06,76620.29,0.02,0.22393,0.00012,19.88492]
[1777471353388,36.06,76617.2,0.02,0.22354,0.00012,19.86444]
[1777471353480,36.06,76617.2,0.02,0.22354,0.00012,19.86444]
[1777471353507,36.06,76617.2,0.02,0.22354,0.00012,19.86444]
[1777471353808,36.06,76617.2,0.02,0.22354,0.00012,19.86444]
[1777471353890,36.06,76614.54,0.02,0.22321,0.00012,19.8468]
[1777471354890,36.06,76614.54,0.02,0.22321,0.00012,19.8468]
[1777471354942,36.06,76637.16,0.02,0.22603,0.00013,19.99474]
[1777471356282,36.06,76637.16,0.02,0.22603,0.00013,19.99474]
[1777471356490,36.06,76637.16,0.02,0.22603,0.00013,19.9947]
[1777471356501,36.06,76637.16,0.02,0.22603,0.00013,19.9947]
[1777471357362,36.06,76639.9,0.02,0.22637,0.00013,20.01232]
[1777471359406,36.06,76639.59,0.02,0.22633,0.00013,20.01015]
[1777471360545,36.06,76639.52,0.02,0.22632,0.00013,20.00956]
[1777471362318,36.06,76644.13,0.02,0.22689,0.00013,20.03949]
[1777471362374,36.06,76645.93,0.02,0.22711,0.00013,20.05087]
[1777471363782,36.06,76645.93,0.02,0.22711,0.00013,20.05087]
[1777471363960,36.05,76650.54,0.02,0.22769,0.00013,20.08077]
[1777471366593,36.05,76658.58,0.02,0.22866,0.00013,20.13076]
[1777471367215,36.04,76649.72,0.02,0.22749,0.00013,20.07084]
[1777471371289,36.03,76650.96,0.02,0.22758,0.00013,20.0752]
[1777471371373,36.03,76650.61,0.02,0.22752,0.00013,20.07259]
[1777471377058,36.03,76642.25,0.02,0.22646,0.00013,20.01737]
[1777471377690,36.03,76642.25,0.02,0.22646,0.00013,20.01737]
[1777471378065,36.03,76643.01,0.02,0.22655,0.00013,20.02224]
[1777471383100,36.02,76650.24,0.02,0.22745,0.00013,20.06882]
[1777471387010,36.02,76652.31,0.02,0.2277,0.00013,20.0819]
[1777471387022,36.02,76652.31,0.02,0.2277,0.00013,20.0819]
[1777471387658,36.02,76648.34,0.02,0.2272,0.00013,20.05585]
[1777471387724,36.02,76648.34,0.02,0.2272,0.00013,20.05585]
[1777471388136,36.02,76647.68,0.02,0.22711,0.00013,20.05142]
[1777471390026,36.02,76641.11,0.02,0.22628,0.00013,20.00828]
[1777471390038,36.02,76641.11,0.02,0.22628,0.00013,20.00828]
[1777471390575,36.02,76641.11,0.02,0.22628,0.00013,20.00828]
[1777471390752,36.02,76641.11,0.02,0.22628,0.00013,20.00828]
[1777471390767,36.02,76641.11,0.02,0.22628,0.00013,20.00828]
[1777471391160,36.02,76638.56,0.02,0.22596,0.00013,19.99152]
[1777471393174,36.02,76628.13,0.02,0.22465,0.00013,19.92303]
[1777471398209,36.02,76635.48,0.02,0.22555,0.00013,19.97012]
[1777471399509,36.02,76639.11,0.02,0.226,0.00013,19.9936]
[1777471399661,36.02,76639.11,0.02,0.226,0.00013,19.9936]
[1777471399682,36.02,76639.11,0.02,0.226,0.00013,19.9936]
[1777471400222,36.02,76639.11,0.02,0.226,0.00013,19.9936]
[1777471400448,36.02,76639.11,0.02,0.226,0.00013,19.9936]
[1777471400983,36.02,76639.11,0.02,0.226,0.00013,19.9936]
[1777471405128,36.01,76646.42,0.02,0.2269,0.00013,20.04062]
[1777471405137,36.01,76646.42,0.02,0.2269,0.00013,20.04062]
[1777471406517,36.01,76640.39,0.02,0.22614,0.00013,20.00083]
[1777471407036,36.01,76640.39,0.02,0.22614,0.00013,20.00083]
[1777471411709,36.01,76642.34,0.02,0.22634,0.00013,20.00907]
[1777471411721,36.01,76642.34,0.02,0.22634,0.00013,20.00907]
[1777471417348,36.01,76642.84,0.02,0.2264,0.00013,20.01193]
[1777471417654,36.01,76642.84,0.02,0.2264,0.00013,20.01193]
[1777471419181,36.01,76643.04,0.02,0.22642,0.00013,20.01314]
[1777471423429,36.01,76642.69,0.02,0.22637,0.00013,20.01039]
[1777471423446,36.01,76641.55,0.02,0.22622,0.00013,20.00283]
[1777471424134,36.01,76641.55,0.02,0.22622,0.00013,20.00283]
[1777471424400,36.01,76638.48,0.02,0.22584,0.00013,19.98266]
[1777471425252,36.01,76638.48,0.02,0.22584,0.00013,19.98266]
[1777471425343,36.01,76638.48,0.02,0.22584,0.00013,19.98266]
[1777471425407,36.01,76635.09,0.02,0.22541,0.00013,19.9604]
[1777471427265,36.01,76634.57,0.02,0.22534,0.00013,19.95693]
[1777471431143,36.01,76630.02,0.02,0.22477,0.00013,19.9269]
[1777471431150,36.01,76630.02,0.02,0.22477,0.00013,19.9269]
[1777471432217,36.01,76630.52,0.02,0.22483,0.00013,19.93018]
[1777471432736,36.01,76628.16,0.02,0.22453,0.00013,19.91462]
[1777471432753,36.01,76628.16,0.02,0.22453,0.00013,19.91462]
[1777471432832,36.01,76624.48,0.02,0.22407,0.00013,19.89048]
[1777471435361,36.01,76622.37,0.02,0.22381,0.00012,19.87664]
[1777471435426,36.01,76620.96,0.02,0.22363,0.00012,19.8674]
[1777471440666,36.01,76618.77,0.02,0.22335,0.00012,19.85271]
[1777471441381,36.01,76618.77,0.02,0.22335,0.00012,19.85271]
[1777471441390,36.01,76618.77,0.02,0.22335,0.00012,19.85271]
[1777471441791,36.01,76615.59,0.02,0.22296,0.00012,19.83173]
[1777471441910,36.01,76615.59,0.02,0.22296,0.00012,19.83173]
[1777471443468,36.01,76608.7,0.02,0.2221,0.00012,19.78631]
[1777471444834,36.01,76606.7,0.02,0.22185,0.00012,19.77314]
[1777471445427,36.01,76606.7,0.02,0.22185,0.00012,19.77314]
[1777471445441,36.01,76606.7,0.02,0.22185,0.00012,19.77314]
[1777471445444,36.01,76606.7,0.02,0.22185,0.00012,19.77314]
[1777471446298,36.0,76607.41,0.02,0.22193,0.00012,19.7777]
[1777471446399,36.0,76607.9,0.02,0.22199,0.00012,19.78068]
[1777471446984,36.0,76607.9,0.02,0.22199,0.00012,19.78068]
[1777471447501,36.0,76607.77,0.02,0.22197,0.00012,19.77983]
[1777471447638,36.0,76607.77,0.02,0.22197,0.00012,19.77983]
[1777471447650,36.0,76607.77,0.02,0.22197,0.00012,19.77983]
[1777471449531,36.0,76609.53,0.02,0.22219,0.00012,19.79117]
[1777471449632,36.0,76610.15,0.02,0.22226,0.00012,19.79513]
[1777471450790,36.0,76610.15,0.02,0.22226,0.00012,19.79513]
[1777471450980,36.0,76610.15,0.02,0.22226,0.00012,19.79513]
[1777471451015,36.0,76610.15,0.02,0.22226,0.00012,19.79513]
[1777471451064,36.0,76610.58,0.02,0.22231,0.00012,19.79783]
[1777471452228,36.0,76610.58,0.02,0.22231,0.00012,19.79783]
[1777471452317,36.0,76624.34,0.02,0.22403,0.00013,19.88814]
[1777471453100,36.0,76624.34,0.02,0.22403,0.00013,19.88814]
[1777471453201,36.0,76628.08,0.02,0.2245,0.00013,19.9127]
[1777471453778,36.0,76628.08,0.02,0.2245,0.00013,19.9127]
[1777471454561,36.0,76627.13,0.02,0.22438,0.00013,19.90649]
[1777471455186,36.0,76627.13,0.02,0.22438,0.00013,19.90649]
[1777471455298,36.0,76627.13,0.02,0.22438,0.00013,19.90649]
[1777471455590,36.0,76622.88,0.02,0.22385,0.00012,19.87859]
[1777471455821,36.0,76617.58,0.02,0.22318,0.00012,19.84377]
[1777471461660,36.0,76609.64,0.02,0.22219,0.00012,19.79147]
[1777471467236,36.0,76613.8,0.02,0.22271,0.00012,19.81887]
[1777471472737,36.0,76612.86,0.02,0.22256,0.00012,19.8083]
[1777471474712,36.0,76612.18,0.02,0.22247,0.00012,19.80375]
[1777471474734,36.0,76612.18,0.02,0.22247,0.00012,19.80375]
[1777471475135,36.0,76612.18,0.02,0.22247,0.00012,19.80375]
[1777471475198,36.0,76612.18,0.02,0.22247,0.00012,19.80375]
[1777471475400,36.0,76612.18,0.02,0.22247,0.00012,19.80375]
[1777471475253,36.0,76623.35,0.02,0.22386,0.00012,19.8771]
[1777471475682,36.0,76623.35,0.02,0.22386,0.00012,19.8771]
[1777471478737,36.0,76639.54,0.02,0.22589,0.00013,19.98309]
[1777471479364,36.0,76642.93,0.02,0.22631,0.00013,20.0051]
[1777471480061,36.0,76642.93,0.02,0.22631,0.00013,20.0051]
[1777471480070,36.0,76642.93,0.02,0.22631,0.00013,20.0051]
[1777471480147,36.0,76642.93,0.02,0.22631,0.00013,20.0051]
[1777471480344,36.0,76646.48,0.02,0.22676,0.00013,20.02823]
[1777471481145,36.0,76646.48,0.02,0.22676,0.00013,20.02823]
[1777471481572,36.0,76650.03,0.02,0.2272,0.00013,20.05133]
[1777471481614,36.0,76650.03,0.02,0.2272,0.00013,20.05133]
[1777471482464,36.0,76646.52,0.02,0.22676,0.00013,20.02821]
[1777471483913,36.0,76646.52,0.02,0.22676,0.00013,20.02821]
[1777471483923,36.0,76643.7,0.02,0.2264,0.00013,20.00968]
[1777471486786,36.0,76643.28,0.02,0.22634,0.00013,20.00676]
[1777471486802,36.0,76643.28,0.02,0.22634,0.00013,20.00676]
[1777471487434,36.0,76643.28,0.02,0.22634,0.00013,20.00676]
[1777471487945,36.0,76639.7,0.02,0.22589,0.00013,19.98327]
[1777471489173,36.0,76641.31,0.02,0.22609,0.00013,19.99375]
[1777471489211,36.0,76644.58,0.02,0.2265,0.00013,20.01508]
[1777471492461,36.0,76649.79,0.02,0.22716,0.00013,20.04897]
[1777471492883,36.0,76650.37,0.02,0.22722,0.00013,20.05249]
[1777471495019,36.0,76646.49,0.02,0.22673,0.00013,20.02693]
[1777471495356,36.0,76646.49,0.02,0.22673,0.00013,20.02693]
[1777471495383,36.0,76646.49,0.02,0.22673,0.00013,20.02693]
[1777471495454,35.99,76648.07,0.02,0.22693,0.00013,20.03715]
[1777471496047,35.99,76648.07,0.02,0.22693,0.00013,20.03715]
[1777471496459,35.99,76648.07,0.02,0.22693,0.00013,20.03715]
[1777471496494,35.99,76654.76,0.02,0.22777,0.00013,20.08083]
[1777471499977,35.99,76659.56,0.02,0.22834,0.00013,20.1102]
[1777471500044,35.98,76661.5,0.02,0.22855,0.00013,20.12095]
[1777471500964,35.98,76661.5,0.02,0.22855,0.00013,20.12095]
[1777471501071,35.98,76664.39,0.02,0.2289,0.00013,20.13909]
[1777471502221,35.98,76664.39,0.02,0.2289,0.00013,20.13909]
[1777471502319,35.98,76664.39,0.02,0.2289,0.00013,20.13909]
[1777471502412,35.98,76665.66,0.02,0.22904,0.00013,20.14658]
[1777471504157,35.98,76665.23,0.02,0.22897,0.00013,20.14282]
[1777471504258,35.97,76649.5,0.02,0.22694,0.00013,20.03797]
[1777471506170,35.97,76649.66,0.02,0.22695,0.00013,20.03888]
[1777471506380,35.97,76649.66,0.02,0.22695,0.00013,20.03888]
[1777471506471,35.97,76647.07,0.02,0.22662,0.00013,20.02174]
[1777471507088,35.97,76647.07,0.02,0.22662,0.00013,20.02174]
[1777471507097,35.97,76647.07,0.02,0.22662,0.00013,20.02174]
[1777471507198,35.97,76645.37,0.02,0.22641,0.00013,20.01062]
[1777471507676,35.97,76645.37,0.02,0.22641,0.00013,20.01062]
[1777471507771,35.97,76645.37,0.02,0.22641,0.00013,20.01062]
[1777471508191,35.97,76645.37,0.02,0.22641,0.00013,20.01062]
[1777471508279,35.97,76640.21,0.02,0.22576,0.00013,19.97675]
[1777471508812,35.97,76640.21,0.02,0.22576,0.00013,19.97675]
[1777471509230,35.97,76640.21,0.02,0.22576,0.00013,19.97675]
[1777471509241,35.97,76640.21,0.02,0.22576,0.00013,19.97675]
[1777471509245,35.97,76640.21,0.02,0.22576,0.00013,19.97675]
[1777471509329,35.97,76632.51,0.02,0.22479,0.00013,19.9262]
[1777471510246,35.97,76632.51,0.02,0.22479,0.00013,19.9262]
[1777471510382,35.97,76621.27,0.02,0.22338,0.00012,19.85233]
[1777471511666,35.97,76620.36,0.02,0.22327,0.00012,19.84623]
[1777471511677,35.97,76620.36,0.02,0.22327,0.00012,19.84623]
[1777471512322,35.97,76620.36,0.02,0.22327,0.00012,19.84623]
[1777471512418,35.97,76616.84,0.02,0.22283,0.00012,19.82306]
[1777471513405,35.97,76616.84,0.02,0.22283,0.00012,19.82306]
[1777471513417,35.97,76616.84,0.02,0.22283,0.00012,19.82306]
[1777471513507,35.97,76616.61,0.02,0.2228,0.00012,19.82157]
[1777471515245,35.97,76616.61,0.02,0.2228,0.00012,19.82157]
[1777471515346,35.97,76614.22,0.02,0.2225,0.00012,19.80587]
[1777471516141,35.97,76614.22,0.02,0.2225,0.00012,19.80587]
[1777471516177,35.97,76614.22,0.02,0.2225,0.00012,19.80587]
[1777471516264,35.97,76612.84,0.02,0.22233,0.00012,19.79683]
[1777471517451,35.97,76612.84,0.02,0.22233,0.00012,19.79683]
[1777471517496,35.97,76612.84,0.02,0.22233,0.00012,19.79683]
[1777471524125,35.97,76612.3,0.02,0.22226,0.00012,19.79306]
[1777471529510,35.97,76615.16,0.02,0.22261,0.00012,19.81159]
[1777471529534,35.97,76611.92,0.02,0.22221,0.00012,19.79018]
[1777471530196,35.97,76611.92,0.02,0.22221,0.00012,19.79018]
[1777471530203,35.97,76611.92,0.02,0.22221,0.00012,19.79018]
[1777471530497,35.97,76611.92,0.02,0.22221,0.00012,19.79018]
[1777471530495,35.97,76609.2,0.02,0.22187,0.00012,19.77221]
[1777471531078,35.97,76609.2,0.02,0.22187,0.00012,19.77221]
[1777471531094,35.97,76609.2,0.02,0.22187,0.00012,19.77221]
[1777471531315,35.97,76605.57,0.02,0.22138,0.00012,19.74423]
[1777471533341,35.96,76593.8,0.02,0.21992,0.00012,19.66628]
[1777471533954,35.96,76593.8,0.02,0.21992,0.00012,19.66628]
[1777471534173,35.96,76593.89,0.02,0.21993,0.00012,19.66677]
[1777471534901,35.96,76593.89,0.02,0.21993,0.00012,19.66677]
[1777471535180,35.96,76584.12,0.02,0.21872,0.00012,19.60192]
[1777471536556,35.96,76583.73,0.02,0.21867,0.00012,19.59924]
[1777471537401,35.96,76587.64,0.02,0.21915,0.00012,19.62506]
[1777471538003,35.96,76587.64,0.02,0.21915,0.00012,19.62506]
[1777471538201,35.96,76587.78,0.02,0.21916,0.00012,19.62589]
[1777471538675,35.96,76587.78,0.02,0.21916,0.00012,19.62589]
[1777471538973,35.96,76587.78,0.02,0.21916,0.00012,19.62589]
[1777471539428,35.96,76587.78,0.02,0.21916,0.00012,19.62589]
[1777471539500,35.96,76587.78,0.02,0.21916,0.00012,19.62589]
[1777471539466,35.96,76601.07,0.02,0.22081,0.00012,19.71354]
[1777471539765,35.96,76601.07,0.02,0.22081,0.00012,19.71354]
[1777471540548,35.96,76601.07,0.02,0.22081,0.00012,19.71354]
[1777471540333,35.96,76602.24,0.02,0.22095,0.00012,19.72127]
[1777471540638,35.96,76602.24,0.02,0.22095,0.00012,19.72127]
[1777471541221,35.96,76602.46,0.02,0.22097,0.00012,19.72251]
[1777471542629,35.96,76607.77,0.02,0.22163,0.00012,19.75747]
[1777471543238,35.96,76611.02,0.02,0.22203,0.00012,19.77878]
[1777471548271,35.96,76605.96,0.02,0.22139,0.00012,19.74472]
[1777471552711,35.96,76607.18,0.02,0.22153,0.00012,19.75229]
[1777471552717,35.96,76607.18,0.02,0.22153,0.00012,19.75229]
[1777471553306,35.96,76613.21,0.02,0.22228,0.00012,19.79198]
[1777471555345,35.96,76614.13,0.02,0.2224,0.00012,19.798]
[1777471555406,35.96,76613.97,0.02,0.22238,0.00012,19.79682]
[1777471556763,35.96,76613.97,0.02,0.22237,0.00012,19.79669]
[1777471557335,35.96,76609.31,0.02,0.22179,0.00012,19.76584]
[1777471557799,35.96,76609.31,0.02,0.22179,0.00012,19.76584]
[1777471558627,35.96,76604.62,0.02,0.2212,0.00012,19.7348]
[1777471558640,35.96,76604.62,0.02,0.2212,0.00012,19.7348]
[1777471559410,35.96,76604.62,0.02,0.2212,0.00012,19.7348]
[1777471560848,35.95,76602.94,0.02,0.22099,0.00012,19.72334]
[1777471566400,35.95,76601.35,0.02,0.22078,0.00012,19.71236]
[1777471571435,35.95,76598.14,0.02,0.22037,0.00012,19.69073]
[1777471572233,35.95,76598.14,0.02,0.22037,0.00012,19.69073]
[1777471572447,35.95,76595.71,0.02,0.22007,0.00012,19.6746]
[1777471573130,35.95,76595.71,0.02,0.22007,0.00012,19.6746]
[1777471574808,35.95,76585.19,0.02,0.21876,0.00012,19.60464]
[1777471574863,35.95,76585.19,0.02,0.21876,0.00012,19.60464]
[1777471574979,35.95,76585.19,0.02,0.21876,0.00012,19.60464]
[1777471575349,35.95,76585.19,0.02,0.21876,0.00012,19.60464]
[1777471575458,35.95,76585.19,0.02,0.21876,0.00012,19.60464]
[1777471575517,35.95,76571.18,0.02,0.21704,0.00012,19.51155]
[1777471577093,35.95,76571.18,0.02,0.21703,0.00012,19.51146]
[1777471577195,35.95,76571.18,0.02,0.21703,0.00012,19.51146]
[1777471577500,35.95,76559.97,0.02,0.21565,0.00012,19.43659]
[1777471577741,35.95,76559.97,0.02,0.21565,0.00012,19.43659]
[1777471577870,35.95,76559.97,0.02,0.21565,0.00012,19.43659]
[1777471578502,35.95,76555.27,0.02,0.21507,0.00012,19.40511]
[1777471579499,35.95,76546.27,0.02,0.21397,0.00012,19.34482]
[1777471580012,35.95,76546.27,0.02,0.21397,0.00012,19.34482]
[1777471580031,35.95,76546.27,0.02,0.21397,0.00012,19.34482]
[1777471580506,35.95,76548.02,0.02,0.21418,0.00012,19.35641]
[1777471582785,35.95,76546.31,0.02,0.21397,0.00012,19.34485]
[1777471583527,35.95,76547.04,0.02,0.21406,0.00012,19.34964]
[1777471584127,35.95,76547.04,0.02,0.21406,0.00012,19.34964]
[1777471584536,35.95,76548.96,0.02,0.21429,0.00012,19.36237]
[1777471585091,35.95,76548.96,0.02,0.21429,0.00012,19.36237]
[1777471585546,35.95,76548.55,0.02,0.21424,0.00012,19.35964]
[1777471585657,35.95,76548.55,0.02,0.21424,0.00012,19.35964]
[1777471586557,35.95,76551.3,0.02,0.21457,0.00012,19.37791]
[1777471589579,35.95,76551.44,0.02,0.21459,0.00012,19.37865]
[1777471589591,35.95,76551.44,0.02,0.21459,0.00012,19.37865]
[1777471590215,35.95,76549.41,0.02,0.21434,0.00012,19.36501]
[1777471590583,35.95,76549.47,0.02,0.21434,0.00012,19.36525]
[1777471591148,35.95,76549.47,0.02,0.21434,0.00012,19.36525]
[1777471591155,35.95,76549.47,0.02,0.21434,0.00012,19.36525]
[1777471591587,35.95,76550.06,0.02,0.21438,0.00012,19.36506]
[1777471591736,35.95,76550.06,0.02,0.21438,0.00012,19.36506]
[1777471591841,35.95,76550.06,0.02,0.21438,0.00012,19.36506]
[1777471592128,35.95,76550.06,0.02,0.21438,0.00012,19.36506]
[1777471592594,35.95,76551.2,0.02,0.21452,0.00012,19.37267]
[1777471593210,35.95,76551.2,0.02,0.21452,0.00012,19.37267]
[1777471593601,35.95,76561.38,0.02,0.21576,0.00012,19.44032]
[1777471593927,35.95,76561.38,0.02,0.21576,0.00012,19.44032]
[1777471594257,35.95,76561.38,0.02,0.21576,0.00012,19.44032]
[1777471594608,35.94,76570.92,0.02,0.21693,0.00012,19.50365]
[1777471594752,35.94,76570.92,0.02,0.21693,0.00012,19.50365]
[1777471595615,35.94,76572.42,0.02,0.21711,0.00012,19.51344]
[1777471597324,35.94,76571.86,0.02,0.21704,0.00012,19.50955]
[1777471597454,35.94,76571.86,0.02,0.21704,0.00012,19.50955]
[1777471597631,35.94,76570.96,0.02,0.21693,0.00012,19.5034]
[1777471598221,35.94,76570.96,0.02,0.21693,0.00012,19.5034]
[1777471598824,35.94,76575.62,0.02,0.2175,0.00012,19.53437]
[1777471598919,35.94,76575.62,0.02,0.2175,0.00012,19.53437]
[1777471599642,35.94,76589.98,0.02,0.21927,0.00012,19.62954]
[1777471599907,35.94,76599.96,0.02,0.22051,0.00012,19.6956]
[1777471600694,35.94,76599.96,0.02,0.22051,0.00012,19.6956]
[1777471600712,35.94,76599.96,0.02,0.22051,0.00012,19.6956]
[1777471601357,35.94,76600.35,0.02,0.22055,0.00012,19.69799]
[1777471601959,35.94,76600.35,0.02,0.22055,0.00012,19.69799]
[1777471602116,35.94,76600.35,0.02,0.22055,0.00012,19.69799]
[1777471602427,35.94,76602.17,0.02,0.22078,0.00012,19.70983]
[1777471606734,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471606745,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471607137,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471607467,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471607497,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471607640,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471607645,35.94,76602.61,0.02,0.22082,0.00012,19.71211]
[1777471607653,35.94,76603.11,0.02,0.22087,0.00012,19.71499]
[1777471609434,35.94,76603.11,0.02,0.22087,0.00012,19.71499]
[1777471609471,35.94,76612.78,0.02,0.22207,0.00012,19.7786]
[1777471611416,35.93,76611.88,0.02,0.2219,0.00012,19.76985]
[1777471611500,35.93,76610.44,0.02,0.22171,0.00012,19.7598]
[1777471611788,35.93,76610.44,0.02,0.22171,0.00012,19.7598]
[1777471612558,35.93,76610.44,0.02,0.22171,0.00012,19.7598]
[1777471612326,35.93,76615.69,0.02,0.22237,0.00012,19.79445]
[1777471613255,35.93,76627.54,0.02,0.22384,0.00013,19.87219]
[1777471614200,35.93,76627.54,0.02,0.22384,0.00013,19.87219]
[1777471614302,35.93,76628.49,0.02,0.22396,0.00013,19.87829]
[1777471615114,35.93,76628.49,0.02,0.22396,0.00013,19.87829]
[1777471615184,35.93,76626.31,0.02,0.22368,0.00013,19.86379]
[1777471618693,35.92,76627.24,0.02,0.22378,0.00013,19.8691]
[1777471619494,35.92,76627.24,0.02,0.22378,0.00013,19.8691]
[1777471619586,35.92,76626.86,0.02,0.22373,0.00013,19.86605]
[1777471620687,35.92,76626.38,0.02,0.22367,0.00013,19.86289]
[1777471621693,35.92,76622.59,0.02,0.22319,0.00013,19.83765]
[1777471621866,35.92,76614.82,0.02,0.22221,0.00012,19.78602]
[1777471622951,35.92,76614.82,0.02,0.22221,0.00012,19.78602]
[1777471622958,35.92,76614.82,0.02,0.22221,0.00012,19.78602]
[1777471623041,35.92,76612.77,0.02,0.22194,0.00012,19.7721]
[1777471623854,35.92,76612.77,0.02,0.22194,0.00012,19.7721]
[1777471624126,35.91,76611.52,0.02,0.22172,0.00012,19.76057]
[1777471626173,35.9,76605.78,0.02,0.22095,0.00012,19.71953]
[1777471626678,35.89,76607.85,0.02,0.22115,0.00012,19.73028]
[1777471626688,35.89,76607.85,0.02,0.22115,0.00012,19.73028]
[1777471626703,35.89,76607.85,0.02,0.22115,0.00012,19.73028]
[1777471627513,35.88,76610.55,0.02,0.22144,0.00012,19.74569]
[1777471629858,35.86,76620.39,0.02,0.2225,0.00013,19.8025]
[1777471630720,35.86,76620.39,0.02,0.2225,0.00013,19.8025]
[1777471631515,35.86,76620.39,0.02,0.2225,0.00013,19.8025]
[1777471633585,35.85,76622.0,0.02,0.22264,0.00013,19.8096]
[1777471633684,35.85,76617.59,0.02,0.22207,0.00012,19.7798]
[1777471634484,35.85,76617.59,0.02,0.22207,0.00012,19.7798]
[1777471634571,35.85,76617.59,0.02,0.22207,0.00012,19.7798]
[1777471636532,35.85,76614.81,0.02,0.22172,0.00012,19.76112]
[1777471636595,35.83,76608.47,0.02,0.22083,0.00012,19.71404]
[1777471641942,35.81,76607.03,0.02,0.2205,0.00012,19.6968]
[1777471645427,35.81,76605.97,0.02,0.22036,0.00012,19.68935]
[1777471645528,35.81,76605.24,0.02,0.22026,0.00012,19.6843]
[1777471647250,35.81,76605.24,0.02,0.22026,0.00012,19.6841]
[1777471647780,35.8,76601.68,0.02,0.21981,0.00012,19.66015]
[1777471648136,35.8,76601.68,0.02,0.21981,0.00012,19.66015]
[1777471648231,35.8,76600.98,0.02,0.21972,0.00012,19.65522]
[1777471653240,35.8,76599.82,0.02,0.21952,0.00012,19.64249]
[1777471655004,35.8,76594.4,0.02,0.21884,0.00012,19.60592]
[1777471655388,35.8,76594.4,0.02,0.21884,0.00012,19.60592]
[1777471655463,35.8,76582.89,0.02,0.21741,0.00012,19.52897]
[1777471656358,35.8,76582.89,0.02,0.21741,0.00012,19.52897]
[1777471656548,35.8,76582.89,0.02,0.21741,0.00012,19.52897]
[1777471656638,35.79,76580.81,0.02,0.21709,0.00012,19.51214]
[1777471658065,35.79,76580.81,0.02,0.21709,0.00012,19.51214]
[1777471658090,35.78,76581.41,0.02,0.21712,0.00012,19.51377]
[1777471658839,35.78,76581.41,0.02,0.21712,0.00012,19.51377]
[1777471658853,35.78,76581.41,0.02,0.21712,0.00012,19.51377]
[1777471659061,35.78,76581.42,0.02,0.21708,0.00012,19.51164]
[1777471660624,35.78,76581.42,0.02,0.21708,0.00012,19.51164]
[1777471662727,35.76,76591.85,0.02,0.21828,0.00012,19.57615]
[1777471663089,35.76,76595.63,0.02,0.21874,0.00012,19.60106]
[1777471666018,35.76,76598.14,0.02,0.21904,0.00012,19.61731]
[1777471666034,35.76,76598.14,0.02,0.21904,0.00012,19.61731]
[1777471666446,35.76,76594.73,0.02,0.21861,0.00012,19.59434]
[1777471669022,35.76,76589.6,0.02,0.21796,0.00012,19.55951]
[1777471669131,35.76,76589.34,0.02,0.21793,0.00012,19.55745]
[1777471674089,35.75,76591.04,0.02,0.21811,0.00012,19.56752]
[1777471674183,35.74,76591.28,0.02,0.21808,0.00012,19.56581]
[1777471676104,35.73,76591.28,0.02,0.21801,0.00012,19.56249]
[1777471676666,35.71,76587.28,0.02,0.21739,0.00012,19.52921]
[1777471678753,35.71,76581.8,0.02,0.21666,0.00012,19.48976]
[1777471680326,35.69,76580.22,0.02,0.21637,0.00012,19.47448]
[1777471680349,35.69,76580.22,0.02,0.21637,0.00012,19.47448]
[1777471680421,35.69,76580.22,0.02,0.21637,0.00012,19.47448]
[1777471680443,35.69,76577.55,0.02,0.21604,0.00012,19.45659]
[1777471681054,35.69,76577.55,0.02,0.21604,0.00012,19.45659]
[1777471682181,35.69,76570.85,0.02,0.21517,0.00012,19.40938]
[1777471682458,35.69,76570.85,0.02,0.21517,0.00012,19.40938]
[1777471682466,35.68,76571.78,0.02,0.21525,0.00012,19.41359]
[1777471688271,35.65,76579.07,0.02,0.21595,0.00012,19.45209]
[1777471689202,35.65,76579.07,0.02,0.21595,0.00012,19.45209]
[1777471689282,35.65,76573.49,0.02,0.21522,0.00012,19.41273]
[1777471694314,35.63,76570.89,0.02,0.21479,0.00012,19.38925]
[1777471697397,35.62,76574.87,0.02,0.21525,0.00012,19.41454]
[1777471697824,35.62,76572.85,0.02,0.21497,0.00012,19.39951]
[1777471697868,35.62,76572.85,0.02,0.21497,0.00012,19.39951]
[1777471700607,35.61,76568.76,0.02,0.21442,0.00012,19.36936]
[1777471700689,35.61,76564.64,0.02,0.21388,0.00012,19.34008]
[1777471701902,35.61,76561.87,0.02,0.21354,0.00012,19.3214]
[1777471702405,35.61,76561.87,0.02,0.21354,0.00012,19.3214]
[1777471708414,35.6,76563.19,0.02,0.21366,0.00012,19.32801]
[1777471713449,35.6,76558.87,0.02,0.21305,0.00012,19.2924]
[1777471714549,35.6,76558.87,0.02,0.21305,0.00012,19.2924]
[1777471714752,35.6,76556.6,0.02,0.21277,0.00012,19.27704]
[1777471717216,35.6,76557.13,0.02,0.21284,0.00012,19.28062]
[1777471717545,35.6,76557.13,0.02,0.21284,0.00012,19.28062]
[1777471717615,35.6,76557.13,0.02,0.21284,0.00012,19.28062]
[1777471717726,35.6,76546.94,0.02,0.21159,0.00012,19.21176]
[1777471717789,35.6,76546.94,0.02,0.21159,0.00012,19.21176]
[1777471717799,35.6,76546.94,0.02,0.21159,0.00012,19.21176]
[1777471718484,35.6,76546.94,0.02,0.21159,0.00012,19.21175]
[1777471719713,35.6,76534.56,0.02,0.21007,0.00012,19.1278]
[1777471719922,35.6,76534.56,0.02,0.21007,0.00012,19.1278]
[1777471720500,35.6,76534.56,0.02,0.21007,0.00012,19.1278]
[1777471722518,35.6,76524.13,0.02,0.2088,0.00012,19.05691]
[1777471722863,35.6,76524.13,0.02,0.2088,0.00012,19.05691]
[1777471723123,35.6,76524.13,0.02,0.2088,0.00012,19.05691]
[1777471723137,35.6,76524.13,0.02,0.2088,0.00012,19.05691]
[1777471724659,35.59,76510.51,0.02,0.20714,0.00012,18.96427]
[1777471724808,35.59,76510.51,0.02,0.20714,0.00012,18.96427]
[1777471724942,35.59,76510.51,0.02,0.20714,0.00012,18.96427]
[1777471725638,35.59,76510.51,0.02,0.20714,0.00012,18.96427]
[1777471725641,35.59,76507.58,0.02,0.20679,0.00012,18.94433]
[1777471726705,35.59,76507.58,0.02,0.20679,0.00012,18.94433]
[1777471727518,35.59,76503.74,0.02,0.20632,0.00012,18.91811]
[1777471727613,35.59,76492.81,0.02,0.20501,0.00012,18.8436]
[1777471728190,35.59,76492.81,0.02,0.20501,0.00012,18.8436]
[1777471728256,35.59,76492.81,0.02,0.20501,0.00012,18.8436]
[1777471728267,35.59,76492.81,0.02,0.20501,0.00012,18.8436]
[1777471729087,35.59,76492.81,0.02,0.205,0.00012,18.84346]
[1777471729564,35.59,76488.47,0.02,0.20448,0.00012,18.81379]
[1777471730716,35.59,76488.47,0.02,0.20448,0.00012,18.81379]
[1777471731722,35.59,76491.41,0.02,0.20483,0.00012,18.83378]
[1777471732517,35.59,76491.41,0.02,0.20483,0.00012,18.83378]
[1777471732528,35.59,76491.41,0.02,0.20483,0.00012,18.83378]
[1777471732600,35.59,76497.04,0.02,0.20551,0.00012,18.87219]
[1777471735605,35.59,76508.08,0.02,0.20684,0.00012,18.94741]
[1777471739382,35.59,76500.26,0.02,0.20589,0.00012,18.89386]
[1777471739636,35.59,76504.88,0.02,0.20645,0.00012,18.92507]
[1777471740098,35.59,76504.88,0.02,0.20645,0.00012,18.92507]
[1777471740117,35.59,76504.88,0.02,0.20645,0.00012,18.92507]
[1777471741966,35.59,76515.23,0.02,0.20769,0.00012,18.99509]
[1777471744054,35.59,76513.22,0.02,0.20744,0.00012,18.98096]
[1777471744065,35.59,76513.22,0.02,0.20744,0.00012,18.98096]
[1777471744680,35.59,76513.22,0.02,0.20744,0.00012,18.98096]
[1777471744871,35.59,76514.15,0.02,0.20755,0.00012,18.98707]
[1777471745507,35.59,76514.15,0.02,0.20755,0.00012,18.98707]
[1777471745517,35.59,76514.15,0.02,0.20755,0.00012,18.98707]
[1777471746219,35.59,76514.15,0.02,0.20754,0.00012,18.98685]
[1777471746919,35.59,76513.09,0.02,0.20741,0.00012,18.97942]
[1777471747768,35.59,76513.09,0.02,0.20741,0.00012,18.97942]
[1777471747778,35.59,76513.09,0.02,0.20741,0.00012,18.97942]
[1777471748410,35.59,76513.41,0.02,0.20745,0.00012,18.98153]
[1777471748943,35.59,76513.41,0.02,0.20745,0.00012,18.98146]
[1777471749172,35.59,76513.41,0.02,0.20745,0.00012,18.98146]
[1777471749722,35.59,76526.86,0.02,0.20908,0.00012,19.07289]
[1777471754739,35.59,76529.94,0.02,0.20945,0.00012,19.09351]
[1777471756250,35.59,76531.43,0.02,0.20963,0.00012,19.10354]
[1777471756753,35.59,76531.09,0.02,0.20959,0.00012,19.10117]
[1777471757929,35.59,76535.62,0.02,0.21014,0.00012,19.1318]
[1777471758284,35.59,76535.62,0.02,0.21014,0.00012,19.1318]
[1777471759062,35.59,76537.28,0.02,0.21034,0.00012,19.14295]
[1777471764810,35.59,76541.06,0.02,0.2108,0.00012,19.16864]
[1777471768633,35.59,76540.61,0.02,0.21075,0.00012,19.16562]
[1777471768640,35.59,76540.61,0.02,0.21075,0.00012,19.16562]
[1777471769476,35.59,76540.67,0.02,0.21076,0.00012,19.16605]
[1777471770222,35.59,76542.81,0.02,0.21102,0.00012,19.18055]
[1777471775938,35.59,76544.11,0.02,0.21114,0.00012,19.18478]
[1777471780951,35.57,76541.15,0.02,0.2107,0.00012,19.16055]
[1777471782250,35.57,76541.15,0.02,0.2107,0.00012,19.16055]
[1777471782477,35.57,76541.15,0.02,0.2107,0.00012,19.16055]
[1777471782710,35.57,76539.6,0.02,0.21047,0.00012,19.14786]
[1777471786743,35.57,76531.4,0.02,0.20946,0.00012,19.09206]
[1777471790469,35.56,76531.19,0.02,0.20942,0.00012,19.08975]
[1777471791265,35.56,76532.36,0.02,0.20956,0.00012,19.09766]
[1777471792358,35.56,76534.93,0.02,0.20988,0.00012,19.11506]
[1777471794209,35.56,76533.79,0.02,0.20973,0.00012,19.10721]
[1777471794296,35.56,76533.79,0.02,0.20973,0.00012,19.10721]
[1777471795740,35.56,76533.37,0.02,0.20968,0.00012,19.1043]
[1777471796421,35.56,76532.19,0.02,0.20954,0.00012,19.09618]
[1777471798021,35.56,76530.62,0.02,0.20934,0.00012,19.08547]
[1777471800127,35.56,76531.53,0.02,0.20945,0.00012,19.09158]
[1777471800341,35.56,76531.53,0.02,0.20945,0.00012,19.09158]
[1777471800941,35.56,76539.57,0.02,0.21043,0.00012,19.1461]
[1777471801374,35.56,76539.57,0.02,0.21043,0.00012,19.1461]
[1777471801891,35.56,76539.81,0.02,0.21046,0.00012,19.14764]
[1777471804129,35.56,76536.93,0.02,0.21011,0.00012,19.1279]
[1777471806194,35.56,76535.2,0.02,0.20989,0.00012,19.11598]
[1777471812302,35.56,76536.43,0.02,0.21004,0.00012,19.12396]
[1777471814778,35.56,76536.43,0.02,0.21003,0.00012,19.12389]
[1777471814862,35.56,76536.43,0.02,0.21003,0.00012,19.12389]
[1777471814818,35.56,76536.71,0.02,0.21007,0.00012,19.12564]
[1777471814918,35.56,76536.71,0.02,0.21007,0.00012,19.12564]
[1777471815211,35.56,76536.71,0.02,0.21007,0.00012,19.12564]
[1777471817374,35.56,76551.16,0.02,0.21183,0.00012,19.22348]
[1777471819469,35.56,76549.43,0.02,0.21162,0.00012,19.21176]
[1777471819745,35.56,76549.43,0.02,0.21162,0.00012,19.21176]
[1777471819800,35.56,76553.4,0.02,0.21211,0.00012,19.23861]
[1777471821880,35.56,76564.84,0.02,0.21352,0.00012,19.31601]
[1777471826380,35.56,76562.15,0.02,0.21319,0.00012,19.29782]
[1777471826704,35.56,76560.13,0.02,0.21294,0.00012,19.28417]
[1777471827276,35.56,76560.13,0.02,0.21294,0.00012,19.28417]
[1777471827386,35.56,76557.48,0.02,0.21261,0.00012,19.26625]
[1777471828113,35.56,76557.48,0.02,0.21261,0.00012,19.26625]
[1777471828359,35.56,76558.87,0.02,0.21278,0.00012,19.27566]
[1777471829447,35.56,76558.87,0.02,0.21278,0.00012,19.27566]
[1777471829548,35.56,76562.03,0.02,0.21317,0.00012,19.29705]
[1777471831153,35.56,76562.03,0.02,0.21317,0.00012,19.29707]
[1777471831308,35.56,76559.67,0.02,0.21285,0.00012,19.27707]
[1777471831927,35.56,76559.67,0.02,0.21285,0.00012,19.27707]
[1777471832412,35.56,76559.67,0.02,0.21285,0.00012,19.27707]
[1777471832734,35.56,76565.66,0.02,0.21359,0.00012,19.31755]
[1777471837154,35.56,76567.61,0.02,0.21383,0.00012,19.33061]
[1777471837400,35.56,76567.61,0.02,0.21383,0.00012,19.33061]
[1777471837663,35.56,76578.78,0.02,0.21521,0.00012,19.40588]
[1777471838605,35.56,76589.99,0.02,0.2166,0.00012,19.48126]
[1777471841385,35.56,76593.23,0.02,0.21698,0.00012,19.50182]
[1777471842680,35.56,76593.23,0.02,0.21698,0.00012,19.50182]
[1777471843072,35.55,76590.4,0.02,0.21661,0.00012,19.48199]
[1777471843777,35.55,76602.6,0.02,0.21809,0.00012,19.56183]
[1777471846102,35.55,76607.38,0.02,0.21867,0.00013,19.59326]
[1777471846420,35.55,76607.6,0.02,0.2187,0.00013,19.59467]
[1777471850448,35.55,76596.82,0.02,0.21735,0.00012,19.5221]
[1777471855483,35.55,76599.16,0.02,0.21766,0.00012,19.539]
[1777471860213,35.55,76597.63,0.02,0.21749,0.00012,19.52947]
[1777471862208,35.55,76597.89,0.02,0.21753,0.00012,19.53164]
[1777471867359,35.55,76604.45,0.02,0.21834,0.00012,19.57543]
[1777471867419,35.55,76604.45,0.02,0.21834,0.00012,19.57543]
[1777471867457,35.55,76604.45,0.02,0.21834,0.00012,19.57543]
[1777471867634,35.55,76612.54,0.02,0.21935,0.00013,19.62928]
[1777471869275,35.55,76612.54,0.02,0.21935,0.00013,19.62921]
[1777471870302,35.55,76614.65,0.02,0.21961,0.00013,19.64324]
[1777471870591,35.55,76610.81,0.02,0.21913,0.00013,19.61742]
[1777471871963,35.55,76607.14,0.02,0.21867,0.00012,19.59275]
[1777471872559,35.55,76607.14,0.02,0.21867,0.00012,19.59275]
[1777471872626,35.55,76601.06,0.02,0.21791,0.00012,19.55193]
[1777471873075,35.55,76601.06,0.02,0.21791,0.00012,19.55193]
[1777471873083,35.55,76601.06,0.02,0.21791,0.00012,19.55193]
[1777471873548,35.55,76601.06,0.02,0.21791,0.00012,19.55193]
[1777471873795,35.55,76583.02,0.02,0.21566,0.00012,19.43061]
[1777471874403,35.55,76583.02,0.02,0.21566,0.00012,19.43061]
[1777471874443,35.55,76583.02,0.02,0.21566,0.00012,19.43061]
[1777471874593,35.55,76583.02,0.02,0.21566,0.00012,19.43061]
[1777471874638,35.55,76583.02,0.02,0.21566,0.00012,19.43061]
[1777471874770,35.55,76583.02,0.02,0.21566,0.00012,19.43061]
[1777471874901,35.54,76573.2,0.02,0.2144,0.00012,19.36192]
[1777471875291,35.54,76573.2,0.02,0.2144,0.00012,19.36192]
[1777471875629,35.54,76573.78,0.02,0.21447,0.00012,19.36584]
[1777471876130,35.54,76573.78,0.02,0.21447,0.00012,19.36584]
[1777471876145,35.54,76573.78,0.02,0.21447,0.00012,19.36584]
[1777471876637,35.54,76563.9,0.02,0.21325,0.00012,19.29907]
[1777471878429,35.54,76561.36,0.02,0.21293,0.00012,19.28193]
[1777471878487,35.54,76561.36,0.02,0.21293,0.00012,19.28193]
[1777471878650,35.54,76561.36,0.02,0.21293,0.00012,19.28187]
[1777471884693,35.54,76552.41,0.02,0.21182,0.00012,19.22062]
[1777471889495,35.54,76549.17,0.02,0.21141,0.00012,19.19832]
[1777471889516,35.54,76549.17,0.02,0.21141,0.00012,19.19832]
[1777471889728,35.54,76549.17,0.02,0.21141,0.00012,19.19832]
[1777471889986,35.54,76549.17,0.02,0.21141,0.00012,19.19832]
[1777471890735,35.54,76541.05,0.02,0.21042,0.00012,19.14314]
[1777471891908,35.54,76531.59,0.02,0.20922,0.00012,19.0743]
[1777471897786,35.54,76532.96,0.02,0.20939,0.00012,19.08364]
[1777471899403,35.54,76535.64,0.02,0.20972,0.00012,19.10185]
[1777471899798,35.54,76538.05,0.02,0.21001,0.00012,19.1182]
[1777471904832,35.54,76541.89,0.02,0.21048,0.00012,19.1442]
[1777471906350,35.54,76541.54,0.02,0.21044,0.00012,19.14183]
[1777471906708,35.54,76541.54,0.02,0.21044,0.00012,19.14183]
[1777471906848,35.54,76543.69,0.02,0.2107,0.00012,19.15638]
[1777471908391,35.54,76544.64,0.02,0.21081,0.00012,19.1628]
[1777471908405,35.54,76544.64,0.02,0.21081,0.00012,19.1628]
[1777471908862,35.54,76544.7,0.02,0.21082,0.00012,19.16318]
[1777471910159,35.54,76539.05,0.02,0.21013,0.00012,19.12484]
[1777471910173,35.54,76539.05,0.02,0.21013,0.00012,19.12484]
[1777471910877,35.54,76536.87,0.02,0.20986,0.00012,19.11006]
[1777471915913,35.54,76532.49,0.02,0.20933,0.00012,19.0806]
[1777471920955,35.54,76519.39,0.02,0.20775,0.00012,18.99208]
[1777471922072,35.54,76514.02,0.02,0.2071,0.00012,18.95556]
[1777471922902,35.54,76514.02,0.02,0.2071,0.00012,18.95556]
[1777471923010,35.54,76514.27,0.02,0.20713,0.00012,18.95733]
[1777471923281,35.54,76514.27,0.02,0.20713,0.00012,18.95733]
[1777471923969,35.54,76508.11,0.02,0.20639,0.00012,18.91543]
[1777471928965,35.54,76503.85,0.02,0.20587,0.00012,18.88631]
[1777471929006,35.54,76504.14,0.02,0.20591,0.00012,18.88828]
[1777471931300,35.54,76502.6,0.02,0.20572,0.00012,18.87777]
[1777471937063,35.54,76504.37,0.02,0.20595,0.00012,18.89053]
[1777471939081,35.54,76504.03,0.02,0.20591,0.00012,18.88834]
[1777471939219,35.54,76504.03,0.02,0.20591,0.00012,18.88834]
[1777471939408,35.54,76504.03,0.02,0.20591,0.00012,18.88834]
[1777471939746,35.54,76504.03,0.02,0.20591,0.00012,18.88834]
[1777471939802,35.54,76505.4,0.02,0.20607,0.00012,18.89782]
[1777471941115,35.54,76505.4,0.02,0.20608,0.00012,18.89794]
[1777471944009,35.54,76507.3,0.02,0.20631,0.00012,18.91108]
[1777471944058,35.54,76508.58,0.02,0.20647,0.00012,18.91999]
[1777471944443,35.54,76508.58,0.02,0.20647,0.00012,18.91999]
[1777471944502,35.54,76514.25,0.02,0.20716,0.00012,18.95864]
[1777471945573,35.54,76514.25,0.02,0.20716,0.00012,18.95864]
[1777471945586,35.54,76514.25,0.02,0.20716,0.00012,18.95864]
[1777471945603,35.54,76514.25,0.02,0.20716,0.00012,18.95864]
[1777471945681,35.54,76526.06,0.02,0.20859,0.00012,19.03922]
[1777471947077,35.54,76532.28,0.02,0.20936,0.00012,19.08175]
[1777471947136,35.54,76532.28,0.02,0.20936,0.00012,19.08175]
[1777471947226,35.54,76532.28,0.02,0.20936,0.00012,19.08175]
[1777471947891,35.55,76541.48,0.02,0.21048,0.00012,19.14438]
[1777471949961,35.55,76541.19,0.02,0.21045,0.00012,19.14241]
[1777471950004,35.55,76541.19,0.02,0.21045,0.00012,19.14241]
[1777471950219,35.55,76542.4,0.02,0.2106,0.00012,19.15071]
[1777471950931,35.55,76542.4,0.02,0.2106,0.00012,19.15071]
[1777471951028,35.55,76540.35,0.02,0.21032,0.00012,19.13289]
[1777471952752,35.55,76530.25,0.02,0.20909,0.00012,19.06438]
[1777471953140,35.55,76530.25,0.02,0.20909,0.00012,19.06438]
[1777471953910,35.55,76530.25,0.02,0.20909,0.00012,19.06438]
[1777471954593,35.55,76528.24,0.02,0.20885,0.00012,19.05101]
[1777471955275,35.55,76526.43,0.02,0.20863,0.00012,19.0387]
[1777471955292,35.55,76526.43,0.02,0.20863,0.00012,19.0387]
[1777471955491,35.55,76533.25,0.02,0.20946,0.00012,19.08511]
[1777471958671,35.55,76544.06,0.02,0.21079,0.00012,19.15894]
[1777471961335,35.55,76543.05,0.02,0.21067,0.00012,19.15249]
[1777471961343,35.55,76543.05,0.02,0.21067,0.00012,19.15249]
[1777471961437,35.55,76541.34,0.02,0.21047,0.00012,19.1411]
[1777471963800,35.55,76541.65,0.02,0.21051,0.00012,19.14342]
[1777471963818,35.55,76541.65,0.02,0.21051,0.00012,19.14342]
[1777471967663,35.55,76539.78,0.02,0.2103,0.00012,19.13167]
[1777471969429,35.55,76537.82,0.02,0.21007,0.00012,19.11889]
[1777471973475,35.56,76540.4,0.02,0.2104,0.00012,19.13735]
[1777471978581,35.56,76536.97,0.02,0.21,0.00012,19.11478]
[1777471978950,35.56,76536.97,0.02,0.21,0.00012,19.11478]
[1777471979049,35.56,76537.38,0.02,0.21005,0.00012,19.11768]
[1777471979421,35.56,76537.38,0.02,0.21005,0.00012,19.11768]
[1777471981116,35.56,76531.7,0.02,0.20936,0.00012,19.07916]
[1777471981567,35.56,76531.7,0.02,0.20936,0.00012,19.07916]
[1777471981583,35.56,76531.7,0.02,0.20936,0.00012,19.07916]
[1777471981620,35.56,76527.18,0.02,0.20881,0.00012,19.04854]
[1777471982734,35.56,76527.18,0.02,0.20881,0.00012,19.04854]
[1777471982745,35.56,76527.18,0.02,0.20881,0.00012,19.04854]
[1777471982831,35.56,76525.53,0.02,0.20861,0.00012,19.03743]
[1777471986800,35.56,76534.53,0.02,0.20972,0.00012,19.09912]
[1777471987700,35.56,76534.53,0.02,0.20972,0.00012,19.09912]
[1777471987706,35.56,76534.53,0.02,0.20972,0.00012,19.09912]
[1777471989662,35.56,76533.54,0.02,0.2096,0.00012,19.09271]
[1777471989761,35.56,76529.54,0.02,0.20912,0.00012,19.0657]
[1777471991573,35.56,76522.92,0.02,0.20831,0.00012,19.02087]
[1777471991866,35.56,76522.92,0.02,0.20831,0.00012,19.02087]
[1777471991897,35.56,76520.24,0.02,0.20799,0.00012,19.00274]
[1777471992422,35.56,76520.24,0.02,0.20799,0.00012,19.00274]
[1777471993138,35.56,76518.06,0.02,0.20772,0.00012,18.98791]
[1777471993709,35.56,76518.06,0.02,0.20772,0.00012,18.98791]
[1777471993789,35.56,76521.0,0.02,0.20808,0.00012,19.008]
[1777471995732,35.56,76520.88,0.02,0.20807,0.00012,19.0073]
[1777471996039,35.56,76520.88,0.02,0.20807,0.00012,19.0073]
[1777471996051,35.56,76520.88,0.02,0.20807,0.00012,19.0073]
[1777471995810,35.56,76518.66,0.02,0.2078,0.00012,18.99229]
[1777471996476,35.56,76518.66,0.02,0.2078,0.00012,18.99238]
[1777471998507,35.57,76520.48,0.02,0.20803,0.00012,19.00486]
[1777471998578,35.57,76520.48,0.02,0.20803,0.00012,19.00486]
[1777471998679,35.57,76522.84,0.02,0.20832,0.00012,19.021]
[1777471999299,35.57,76522.84,0.02,0.20832,0.00012,19.021]
[1777471999682,35.57,76522.84,0.02,0.20832,0.00012,19.021]
[1777471999783,35.57,76522.84,0.02,0.20832,0.00012,19.021]
[1777472002384,35.57,76525.57,0.02,0.20866,0.00012,19.04]
[1777472007552,35.57,76521.07,0.02,0.20812,0.00012,19.00997]
[1777472009170,35.57,76521.8,0.02,0.20821,0.00012,19.01504]
[1777472009428,35.57,76521.8,0.02,0.20821,0.00012,19.01504]
[1777472010935,35.57,76521.41,0.02,0.20816,0.00012,19.01238]
[1777472011728,35.57,76521.82,0.02,0.20822,0.00012,19.01553]
[1777472012390,35.57,76522.19,0.02,0.20823,0.00012,19.01398]
[1777472017624,35.57,76523.05,0.02,0.20835,0.00012,19.02077]
[1777472018597,35.57,76523.05,0.02,0.20835,0.00012,19.02077]
[1777472023787,35.57,76522.28,0.02,0.20827,0.00012,19.016]
[1777472025224,35.57,76522.63,0.02,0.20831,0.00012,19.01842]
[1777472025479,35.57,76522.63,0.02,0.20831,0.00012,19.01842]
[1777472025767,35.57,76522.63,0.02,0.20831,0.00012,19.01842]
[1777472025785,35.57,76513.95,0.02,0.20726,0.00012,18.9594]
[1777472027695,35.57,76504.25,0.02,0.20609,0.00012,18.89344]
[1777472032729,35.58,76503.46,0.02,0.20601,0.00012,18.88884]
[1777472037765,35.58,76502.93,0.02,0.20596,0.00012,18.88605]
[1777472042800,35.58,76503.16,0.02,0.206,0.00012,18.8884]
[1777472047835,35.58,76501.05,0.02,0.20576,0.00012,18.87487]
[1777472052379,35.58,76504.41,0.02,0.20618,0.00012,18.89837]
[1777472052383,35.58,76504.41,0.02,0.20618,0.00012,18.89837]
[1777472052870,35.58,76503.78,0.02,0.2061,0.00012,18.89423]
[1777472055238,35.59,76505.28,0.02,0.20629,0.00012,18.90475]
[1777472055947,35.59,76505.28,0.02,0.20629,0.00012,18.90475]
[1777472059285,35.59,76504.88,0.02,0.20625,0.00012,18.9026]
[1777472059305,35.59,76504.88,0.02,0.20625,0.00012,18.9026]
[1777472059919,35.59,76505.42,0.02,0.20632,0.00012,18.90642]
[1777472060582,35.59,76505.42,0.02,0.20632,0.00012,18.90642]
[1777472060928,35.59,76512.2,0.02,0.20714,0.00012,18.95274]
[1777472062940,35.59,76522.21,0.02,0.20837,0.00012,19.02123]
[1777472067975,35.59,76524.04,0.02,0.20861,0.00012,19.03461]
[1777472070202,35.59,76525.82,0.02,0.20883,0.00012,19.047]
[1777472070212,35.59,76525.82,0.02,0.20883,0.00012,19.047]
[1777472071053,35.59,76525.82,0.02,0.20883,0.00012,19.047]
[1777472072628,35.59,76527.24,0.02,0.20898,0.00012,19.05287]
[1777472078046,35.59,76532.15,0.02,0.20959,0.00012,19.08694]
[1777472078697,35.59,76532.15,0.02,0.20959,0.00012,19.08694]
[1777472079052,35.6,76531.48,0.02,0.20951,0.00012,19.08251]
[1777472082760,35.6,76534.42,0.02,0.20988,0.00012,19.10278]
[1777472083065,35.6,76534.42,0.02,0.20988,0.00012,19.10278]
[1777472083073,35.6,76534.42,0.02,0.20988,0.00012,19.10278]
[1777472083166,35.6,76534.48,0.02,0.20988,0.00012,19.10328]
[1777472083607,35.6,76534.48,0.02,0.20988,0.00012,19.10328]
[1777472084165,35.6,76534.48,0.02,0.20988,0.00012,19.10328]
[1777472084211,35.6,76534.48,0.02,0.20989,0.00012,19.10338]
[1777472084246,35.6,76534.48,0.02,0.20989,0.00012,19.10338]
[1777472084408,35.6,76534.48,0.02,0.20989,0.00012,19.10338]
[1777472084609,35.6,76534.48,0.02,0.20989,0.00012,19.10338]
[1777472085393,35.6,76534.53,0.02,0.20989,0.00012,19.10372]
[1777472085549,35.6,76534.53,0.02,0.20989,0.00012,19.10372]
[1777472086031,35.6,76534.53,0.02,0.20989,0.00012,19.10372]
[1777472086131,35.6,76537.29,0.02,0.21023,0.00012,19.1227]
[1777472087526,35.6,76537.29,0.02,0.21024,0.00012,19.1229]
[1777472088115,35.6,76536.78,0.02,0.21018,0.00012,19.11965]
[1777472088187,35.6,76536.78,0.02,0.21018,0.00012,19.11965]
[1777472089131,35.6,76536.78,0.02,0.21018,0.00012,19.11965]
[1777472090441,35.6,76534.03,0.02,0.20985,0.00012,19.10122]
[1777472091136,35.6,76534.68,0.02,0.20993,0.00012,19.10573]
[1777472091201,35.6,76534.68,0.02,0.20993,0.00012,19.10573]
[1777472091894,35.6,76534.68,0.02,0.20993,0.00012,19.10573]
[1777472095221,35.6,76533.21,0.02,0.20977,0.00012,19.09672]
[1777472095642,35.6,76533.21,0.02,0.20977,0.00012,19.09672]
[1777472096423,35.6,76535.04,0.02,0.21,0.00012,19.10936]
[1777472097178,35.6,76537.34,0.02,0.21028,0.00012,19.12517]
[1777472100430,35.6,76539.24,0.02,0.21052,0.00012,19.13847]
[1777472100964,35.6,76539.24,0.02,0.21052,0.00012,19.13847]
[1777472101056,35.61,76538.01,0.02,0.21038,0.00012,19.1306]
[1777472101278,35.61,76538.01,0.02,0.21038,0.00012,19.1306]
[1777472103253,35.61,76532.2,0.02,0.20967,0.00012,19.09134]
[1777472103610,35.61,76524.08,0.02,0.20868,0.00012,19.03627]
[1777472105028,35.61,76524.08,0.02,0.20868,0.00012,19.03627]
[1777472105119,35.61,76514.28,0.02,0.2075,0.00012,18.96991]
[1777472107249,35.61,76505.14,0.02,0.2064,0.00012,18.90809]
[1777472111290,35.61,76499.26,0.02,0.2057,0.00012,18.86875]
[1777472111299,35.61,76499.26,0.02,0.2057,0.00012,18.86875]
[1777472111316,35.61,76499.26,0.02,0.2057,0.00012,18.86875]
[1777472111683,35.61,76499.26,0.02,0.2057,0.00012,18.86875]
[1777472111785,35.61,76500.56,0.02,0.20586,0.00012,18.87785]
[1777472112248,35.61,76500.56,0.02,0.20586,0.00012,18.87785]
[1777472113186,35.61,76495.37,0.02,0.20524,0.00012,18.84281]
[1777472113643,35.61,76495.37,0.02,0.20524,0.00012,18.84281]
[1777472113734,35.61,76495.37,0.02,0.20524,0.00012,18.84281]
[1777472113816,35.61,76495.37,0.02,0.20524,0.00012,18.84281]
[1777472113905,35.61,76495.37,0.02,0.20524,0.00012,18.84281]
[1777472114451,35.61,76490.55,0.02,0.20466,0.00012,18.80994]
[1777472115132,35.61,76490.55,0.02,0.20466,0.00012,18.80994]
[1777472115176,35.61,76477.34,0.02,0.20308,0.00012,18.71973]
[1777472115271,35.61,76477.34,0.02,0.20308,0.00012,18.71973]
[1777472116073,35.61,76477.34,0.02,0.20308,0.00012,18.71973]
[1777472116289,35.61,76474.53,0.02,0.20274,0.00012,18.70066]
[1777472116345,35.61,76474.95,0.02,0.20279,0.00012,18.70353]
[1777472119022,35.61,76475.1,0.02,0.20281,0.00012,18.70471]
[1777472119134,35.61,76475.1,0.02,0.20281,0.00012,18.70471]
[1777472119137,35.61,76482.08,0.02,0.20365,0.00012,18.75268]
[1777472120595,35.61,76482.01,0.02,0.20365,0.00012,18.7522]
[1777472120626,35.61,76482.01,0.02,0.20365,0.00012,18.7522]
[1777472121202,35.61,76482.01,0.02,0.20365,0.00012,18.7522]
[1777472120680,35.61,76472.18,0.02,0.20247,0.00012,18.68512]
[1777472122990,35.61,76484.4,0.02,0.20394,0.00012,18.76899]
[1777472124187,35.61,76484.4,0.02,0.20394,0.00012,18.76899]
[1777472124200,35.61,76484.4,0.02,0.20394,0.00012,18.76899]
[1777472124525,35.61,76484.34,0.02,0.20394,0.00012,18.76871]
[1777472124645,35.61,76484.34,0.02,0.20394,0.00012,18.76871]
[1777472124667,35.61,76484.34,0.02,0.20394,0.00012,18.76871]
[1777472124707,35.61,76478.24,0.02,0.20321,0.00012,18.72714]
[1777472125550,35.61,76478.24,0.02,0.20321,0.00012,18.72714]
[1777472125619,35.61,76472.24,0.02,0.20249,0.00012,18.68625]
[1777472131067,35.62,76470.03,0.02,0.20224,0.00012,18.67192]
[1777472135077,35.62,76464.65,0.02,0.20159,0.00012,18.63228]
[1777472135086,35.62,76467.29,0.02,0.20191,0.00012,18.65054]
[1777472140128,35.62,76473.58,0.02,0.20267,0.00012,18.69397]
[1777472140321,35.62,76473.82,0.02,0.2027,0.00012,18.69583]
[1777472141700,35.62,76473.82,0.02,0.2027,0.00012,18.69583]
[1777472141769,35.62,76482.02,0.02,0.20369,0.00012,18.75197]
[1777472142361,35.62,76482.02,0.02,0.20369,0.00012,18.75197]
[1777472142496,35.62,76481.92,0.02,0.20367,0.00012,18.75135]
[1777472143461,35.62,76481.92,0.02,0.20367,0.00012,18.75135]
[1777472143764,35.62,76481.92,0.02,0.20367,0.00012,18.75135]
[1777472143779,35.62,76481.92,0.02,0.20367,0.00012,18.75135]
[1777472143839,35.62,76497.21,0.02,0.20552,0.00012,18.85591]
[1777472145513,35.62,76505.08,0.02,0.20647,0.00012,18.90969]
[1777472145577,35.63,76506.12,0.02,0.2066,0.00012,18.91706]
[1777472151559,35.63,76505.12,0.02,0.2065,0.00012,18.91106]
[1777472156598,35.63,76503.0,0.02,0.20625,0.00012,18.89694]
[1777472161634,35.63,76501.7,0.02,0.20609,0.00012,18.88837]
[1777472163954,35.63,76502.58,0.02,0.2062,0.00012,18.89441]
[1777472163962,35.63,76502.58,0.02,0.2062,0.00012,18.89441]
[1777472164239,35.63,76502.58,0.02,0.2062,0.00012,18.89441]
[1777472164725,35.63,76502.43,0.02,0.20618,0.00012,18.89344]
[1777472164989,35.63,76502.43,0.02,0.20618,0.00012,18.89344]
[1777472165187,35.63,76513.61,0.02,0.20754,0.00012,18.96951]
[1777472165414,35.63,76513.61,0.02,0.20754,0.00012,18.96951]
[1777472165716,35.63,76519.95,0.02,0.20831,0.00012,19.01274]
[1777472167684,35.63,76518.61,0.02,0.20815,0.00012,19.00387]
[1777472167746,35.63,76520.52,0.02,0.20839,0.00012,19.017]
[1777472168415,35.63,76520.52,0.02,0.20839,0.00012,19.017]
[1777472169127,35.63,76520.52,0.02,0.20839,0.00012,19.017]
[1777472169228,35.63,76526.56,0.02,0.20912,0.00012,19.05815]
[1777472169774,35.63,76539.22,0.02,0.21067,0.00012,19.14406]
[1777472171495,35.63,76546.22,0.02,0.21153,0.00012,19.19166]
[1777472171708,35.63,76546.0,0.02,0.21151,0.00012,19.19033]
[1777472176129,35.63,76549.22,0.02,0.21191,0.00012,19.2124]
[1777472176138,35.63,76549.22,0.02,0.21191,0.00012,19.2124]
[1777472176729,35.63,76551.77,0.02,0.21222,0.00012,19.22979]
[1777472177549,35.63,76546.59,0.02,0.21159,0.00012,19.19487]
[1777472177873,35.63,76546.59,0.02,0.21159,0.00012,19.19487]
[1777472177895,35.63,76550.42,0.02,0.21206,0.00012,19.22074]
[1777472181115,35.64,76550.34,0.02,0.21206,0.00012,19.22049]
[1777472181876,35.64,76548.79,0.02,0.21187,0.00012,19.21012]
[1777472182084,35.64,76548.79,0.02,0.21187,0.00012,19.21012]
[1777472182709,35.64,76549.94,0.02,0.21201,0.00012,19.21789]
[1777472183656,35.64,76550.67,0.02,0.2121,0.00012,19.22282]
[1777472184149,35.64,76550.67,0.02,0.2121,0.00012,19.22282]
[1777472187644,35.64,76556.41,0.02,0.21281,0.00012,19.26183]
[1777472187701,35.64,76556.41,0.02,0.21281,0.00012,19.26183]
[1777472187759,35.64,76556.41,0.02,0.21281,0.00012,19.26183]
[1777472187927,35.64,76562.86,0.02,0.2136,0.00012,19.30539]
[1777472193863,35.64,76564.79,0.02,0.21382,0.00012,19.31457]
[1777472194861,35.64,76564.79,0.02,0.21382,0.00012,19.31457]
[1777472194876,35.64,76564.79,0.02,0.21382,0.00012,19.31457]
[1777472197332,35.64,76561.85,0.02,0.21346,0.00012,19.29488]
[1777472197891,35.64,76561.25,0.02,0.21338,0.00012,19.29089]
[1777472201327,35.64,76561.31,0.02,0.21339,0.00012,19.29129]
[1777472201919,35.64,76562.65,0.02,0.21356,0.00012,19.3004]
[1777472205050,35.64,76570.21,0.02,0.21449,0.00012,19.3514]
[1777472205491,35.64,76572.47,0.02,0.21477,0.00012,19.36662]
[1777472205764,35.64,76572.47,0.02,0.21477,0.00012,19.36662]
[1777472205947,35.64,76572.47,0.02,0.21477,0.00012,19.36662]
[1777472210087,35.64,76578.12,0.02,0.21547,0.00012,19.40446]
[1777472210187,35.64,76578.18,0.02,0.21547,0.00012,19.40473]
[1777472214557,35.64,76572.49,0.02,0.21476,0.00012,19.36629]
[1777472216284,35.64,76570.89,0.02,0.21456,0.00012,19.35548]
[1777472217244,35.64,76566.02,0.02,0.21396,0.00012,19.32259]
[1777472223067,35.64,76569.37,0.02,0.21437,0.00012,19.34504]
[1777472223775,35.64,76569.37,0.02,0.21437,0.00012,19.34504]
[1777472224077,35.64,76571.84,0.02,0.21468,0.00012,19.36161]
[1777472224802,35.64,76571.84,0.02,0.21468,0.00012,19.36161]
[1777472225186,35.64,76577.48,0.02,0.21537,0.00012,19.39952]
[1777472229021,35.64,76579.99,0.02,0.21569,0.00012,19.41652]
[1777472229263,35.64,76589.36,0.02,0.21685,0.00012,19.47942]
[1777472229436,35.64,76589.36,0.02,0.21685,0.00012,19.47942]
[1777472229641,35.64,76589.36,0.02,0.21685,0.00012,19.47942]
[1777472230120,35.64,76589.36,0.02,0.21685,0.00012,19.47942]
[1777472230753,35.64,76589.36,0.02,0.21685,0.00012,19.47942]
[1777472230808,35.64,76589.36,0.02,0.21685,0.00012,19.47942]
[1777472231123,35.64,76606.68,0.02,0.21901,0.00012,19.59542]
[1777472231706,35.64,76606.68,0.02,0.21901,0.00012,19.59542]
[1777472231751,35.64,76606.68,0.02,0.21901,0.00012,19.59542]
[1777472232130,35.64,76615.76,0.02,0.22015,0.00013,19.6561]
[1777472233137,35.64,76625.17,0.02,0.22133,0.00013,19.71894]
[1777472233621,35.64,76625.17,0.02,0.22133,0.00013,19.71894]
[1777472234144,35.64,76625.73,0.02,0.2214,0.00013,19.72277]
[1777472236575,35.64,76631.18,0.02,0.22208,0.00013,19.75889]
[1777472237166,35.64,76631.18,0.02,0.22208,0.00013,19.75881]
[1777472242201,35.64,76633.47,0.02,0.22236,0.00013,19.7736]
[1777472244010,35.64,76634.49,0.02,0.22249,0.00013,19.78029]
[1777472245892,35.63,76636.27,0.02,0.22271,0.00013,19.7919]
[1777472246620,35.63,76635.27,0.02,0.22258,0.00013,19.78516]
[1777472247276,35.63,76626.33,0.02,0.22145,0.00013,19.72562]
[1777472248018,35.63,76626.33,0.02,0.22145,0.00013,19.72562]
[1777472248678,35.63,76623.51,0.02,0.2211,0.00013,19.70672]
[1777472248722,35.63,76623.51,0.02,0.2211,0.00013,19.70672]
[1777472250664,35.63,76623.11,0.02,0.22104,0.00013,19.70384]
[1777472253233,35.63,76622.27,0.02,0.2209,0.00013,19.69399]
[1777472256735,35.63,76627.89,0.02,0.2216,0.00013,19.73118]
[1777472257306,35.63,76628.89,0.02,0.22173,0.00013,19.73777]
[1777472260787,35.63,76627.8,0.02,0.22159,0.00013,19.73035]
[1777472261334,35.63,76627.6,0.02,0.22156,0.00013,19.72895]
[1777472262822,35.63,76627.6,0.02,0.22156,0.00013,19.72895]
[1777472263348,35.63,76626.56,0.02,0.22143,0.00013,19.7219]
[1777472263734,35.63,76626.56,0.02,0.22143,0.00013,19.7219]
[1777472268874,35.63,76631.63,0.02,0.22206,0.00013,19.75527]
[1777472268958,35.63,76633.45,0.02,0.22229,0.00013,19.76726]
[1777472270754,35.63,76633.45,0.02,0.22228,0.00013,19.76715]
[1777472270764,35.63,76633.45,0.02,0.22228,0.00013,19.76715]
[1777472270979,35.63,76625.3,0.02,0.22126,0.00013,19.71284]
[1777472272070,35.63,76619.56,0.02,0.22054,0.00013,19.67454]
[1777472274424,35.63,76610.38,0.02,0.21938,0.00013,19.61293]
[1777472280363,35.63,76608.82,0.02,0.21918,0.00013,19.60214]
[1777472281125,35.63,76607.22,0.02,0.21898,0.00012,19.59136]
[1777472283593,35.63,76601.04,0.02,0.2182,0.00012,19.54988]
[1777472283596,35.63,76605.94,0.02,0.21881,0.00012,19.58263]
[1777472286707,35.63,76609.15,0.02,0.21921,0.00013,19.60398]
[1777472286719,35.63,76609.15,0.02,0.21921,0.00013,19.60398]
[1777472289185,35.62,76609.96,0.02,0.21931,0.00013,19.6092]
[1777472289234,35.62,76611.58,0.02,0.21951,0.00013,19.6198]
[1777472290048,35.62,76611.58,0.02,0.21951,0.00013,19.6198]
[1777472290688,35.62,76611.69,0.02,0.21952,0.00013,19.62053]
[1777472291277,35.62,76611.69,0.02,0.21952,0.00013,19.62053]
[1777472293147,35.62,76614.59,0.02,0.21988,0.00013,19.63996]
[1777472296104,35.62,76614.96,0.02,0.21993,0.00013,19.64242]
[1777472296116,35.62,76614.96,0.02,0.21993,0.00013,19.64242]
[1777472298393,35.62,76613.56,0.02,0.21975,0.00013,19.63288]
[1777472298589,35.62,76613.15,0.02,0.2197,0.00013,19.63005]
[1777472298596,35.62,76613.15,0.02,0.2197,0.00013,19.63005]
[1777472298611,35.62,76613.15,0.02,0.2197,0.00013,19.63005]
[1777472298651,35.62,76619.64,0.02,0.22051,0.00013,19.67329]
[1777472302624,35.62,76628.62,0.02,0.22163,0.00013,19.73285]
[1777472304956,35.62,76625.4,0.02,0.22123,0.00013,19.7113]
[1777472310686,35.62,76627.42,0.02,0.22147,0.00013,19.72431]
[1777472314976,35.62,76627.03,0.02,0.22139,0.00013,19.71738]
[1777472315058,35.62,76628.45,0.02,0.22156,0.00013,19.72679]
[1777472320755,35.62,76626.92,0.02,0.22135,0.00013,19.71573]
[1777472321911,35.62,76626.92,0.02,0.22135,0.00013,19.71573]
[1777472321920,35.62,76633.79,0.02,0.22222,0.00013,19.76133]
[1777472327061,35.62,76639.55,0.02,0.22294,0.00013,19.79931]
[1777472331914,35.61,76632.11,0.02,0.22199,0.00013,19.74947]
[1777472333606,35.61,76630.68,0.02,0.22181,0.00013,19.73979]
[1777472333849,35.61,76629.16,0.02,0.22161,0.00013,19.72947]
[1777472338961,35.61,76629.31,0.02,0.22162,0.00013,19.72961]
[1777472341884,35.61,76629.73,0.02,0.22166,0.00013,19.73208]
[1777472341982,35.61,76629.06,0.02,0.22157,0.00013,19.72746]
[1777472347017,35.61,76625.08,0.02,0.22106,0.00013,19.70037]
[1777472349406,35.61,76626.83,0.02,0.22128,0.00013,19.71194]
[1777472349817,35.61,76625.69,0.02,0.22114,0.00013,19.70424]
[1777472351202,35.61,76625.69,0.02,0.22113,0.00013,19.70415]
[1777472351278,35.61,76615.27,0.02,0.21982,0.00013,19.63454]
[1777472357087,35.61,76611.17,0.02,0.21931,0.00013,19.60699]
[1777472358377,35.61,76611.17,0.02,0.21931,0.00013,19.60699]
[1777472359729,35.61,76608.83,0.02,0.21901,0.00013,19.59133]
[1777472360449,35.61,76608.83,0.02,0.21901,0.00013,19.59133]
[1777472361186,35.61,76604.66,0.02,0.2185,0.00012,19.56351]
[1777472362634,35.61,76604.78,0.02,0.21853,0.00012,19.56534]
[1777472363429,35.61,76604.78,0.02,0.21853,0.00012,19.56534]
[1777472370817,35.62,76606.82,0.02,0.21885,0.00012,19.58208]
[1777472372425,35.62,76606.47,0.02,0.21878,0.00012,19.57606]
[1777472377661,35.62,76610.62,0.02,0.21931,0.00013,19.60467]
[1777472380053,35.62,76612.8,0.02,0.21959,0.00013,19.61925]
[1777472380329,35.62,76612.8,0.02,0.21959,0.00013,19.61925]
[1777472388304,35.62,76609.99,0.02,0.21924,0.00013,19.60051]
[1777472393341,35.62,76609.99,0.02,0.21924,0.00013,19.60059]
[1777472398376,35.62,76611.48,0.02,0.21943,0.00013,19.61067]
[1777472399646,35.62,76613.44,0.02,0.21967,0.00013,19.62378]
[1777472400394,35.62,76613.44,0.02,0.21967,0.00013,19.62378]
[1777472400482,35.62,76608.86,0.02,0.2191,0.00013,19.5932]
[1777472401838,35.62,76609.1,0.02,0.21914,0.00013,19.5953]
[1777472402395,35.62,76609.1,0.02,0.21914,0.00013,19.5953]
[1777472402411,35.62,76609.1,0.02,0.21914,0.00013,19.5953]
[1777472402490,35.62,76598.58,0.02,0.21782,0.00012,19.52484]
[1777472404179,35.62,76598.58,0.02,0.21782,0.00012,19.52481]
[1777472404275,35.62,76598.58,0.02,0.21782,0.00012,19.52481]
[1777472404286,35.62,76598.58,0.02,0.21782,0.00012,19.52481]
[1777472406440,35.62,76605.41,0.02,0.21868,0.00012,19.57049]
[1777472406482,35.62,76608.01,0.02,0.219,0.00012,19.5877]
[1777472411580,35.62,76612.73,0.02,0.21958,0.00013,19.6188]
[1777472412522,35.62,76612.11,0.02,0.2195,0.00013,19.61462]
[1777472413114,35.62,76612.11,0.02,0.2195,0.00013,19.61462]
[1777472413127,35.62,76612.11,0.02,0.2195,0.00013,19.61462]
[1777472418517,35.62,76611.87,0.02,0.21947,0.00013,19.61277]
[1777472423554,35.62,76612.71,0.02,0.21953,0.00013,19.61641]
[1777472428589,35.61,76613.67,0.02,0.2196,0.00013,19.62007]
[1777472433623,35.6,76613.66,0.02,0.21953,0.00013,19.61428]
[1777472437515,35.6,76614.48,0.02,0.21964,0.00013,19.61968]
[1777472437614,35.6,76614.14,0.02,0.21959,0.00013,19.61737]
[1777472437756,35.6,76614.14,0.02,0.21959,0.00013,19.61737]
[1777472438191,35.6,76618.93,0.02,0.22019,0.00013,19.64934]
[1777472438820,35.6,76618.93,0.02,0.22019,0.00013,19.64934]
[1777472440672,35.6,76627.97,0.02,0.22133,0.00013,19.70952]
[1777472440834,35.6,76627.97,0.02,0.22133,0.00013,19.70952]
[1777472442385,35.6,76628.23,0.02,0.22136,0.00013,19.71126]
[1777472442465,35.6,76626.68,0.02,0.22116,0.00013,19.70078]
[1777472444887,35.6,76624.11,0.02,0.22083,0.00013,19.6835]
[1777472444938,35.6,76623.63,0.02,0.22077,0.00013,19.6803]
[1777472446090,35.6,76623.63,0.02,0.22077,0.00013,19.6803]
[1777472446100,35.6,76622.03,0.02,0.22057,0.00013,19.66955]
[1777472449090,35.6,76613.81,0.02,0.21954,0.00013,19.61449]
[1777472449721,35.6,76613.48,0.02,0.2195,0.00013,19.61229]
[1777472450366,35.6,76613.48,0.02,0.2195,0.00013,19.61229]
[1777472450833,35.6,76609.44,0.02,0.21899,0.00013,19.58525]
[1777472451366,35.6,76609.44,0.02,0.21899,0.00013,19.58525]
[1777472451466,35.6,76606.49,0.02,0.21862,0.00012,19.56551]
[1777472454091,35.6,76605.01,0.02,0.21844,0.00012,19.55552]
[1777472454232,35.6,76602.66,0.02,0.21814,0.00012,19.53969]
[1777472455102,35.6,76602.66,0.02,0.21814,0.00012,19.53969]
[1777472455313,35.6,76602.66,0.02,0.21814,0.00012,19.53969]
[1777472455330,35.6,76602.66,0.02,0.21814,0.00012,19.53969]
[1777472456440,35.59,76594.74,0.02,0.21712,0.00012,19.48465]
[1777472457023,35.59,76588.46,0.02,0.21633,0.00012,19.44237]
[1777472457240,35.59,76588.46,0.02,0.21633,0.00012,19.44237]
[1777472457560,35.59,76587.08,0.02,0.21616,0.00012,19.43302]
[1777472458108,35.59,76587.08,0.02,0.21616,0.00012,19.43302]
[1777472458192,35.59,76586.42,0.02,0.21608,0.00012,19.42858]
[1777472459390,35.59,76586.42,0.02,0.21608,0.00012,19.42858]
[1777472459396,35.59,76586.42,0.02,0.21608,0.00012,19.42858]
[1777472461635,35.59,76587.74,0.02,0.21623,0.00012,19.43715]
[1777472461875,35.59,76587.74,0.02,0.21623,0.00012,19.43715]
[1777472461879,35.59,76587.74,0.02,0.21623,0.00012,19.43715]
[1777472461932,35.59,76582.05,0.02,0.21553,0.00012,19.3989]
[1777472465964,35.59,76568.98,0.02,0.21391,0.00012,19.31074]
[1777472467629,35.59,76568.05,0.02,0.21379,0.00012,19.30449]
[1777472467711,35.59,76568.05,0.02,0.21379,0.00012,19.30449]
[1777472468374,35.59,76557.12,0.02,0.21245,0.00012,19.23062]
[1777472469159,35.59,76557.12,0.02,0.21245,0.00012,19.23062]
[1777472470042,35.59,76556.2,0.02,0.21233,0.00012,19.2242]
[1777472470054,35.59,76556.2,0.02,0.21233,0.00012,19.2242]
[1777472470211,35.59,76556.2,0.02,0.21233,0.00012,19.2242]
[1777472470224,35.59,76556.2,0.02,0.21233,0.00012,19.2242]
[1777472471076,35.59,76553.22,0.02,0.21196,0.00012,19.2039]
[1777472471138,35.59,76549.7,0.02,0.21152,0.00012,19.17994]
[1777472475146,35.59,76541.87,0.02,0.21056,0.00012,19.12658]
[1777472475151,35.59,76541.87,0.02,0.21056,0.00012,19.12658]
[1777472475228,35.59,76541.87,0.02,0.21056,0.00012,19.12658]
[1777472475275,35.59,76541.87,0.02,0.21056,0.00012,19.12658]
[1777472475297,35.59,76541.87,0.02,0.21056,0.00012,19.12658]
[1777472476771,35.59,76529.16,0.02,0.209,0.00012,19.04024]
[1777472476901,35.59,76529.16,0.02,0.209,0.00012,19.04024]
[1777472476970,35.59,76524.36,0.02,0.20842,0.00012,19.00761]
[1777472481621,35.59,76515.77,0.02,0.20737,0.00012,18.94924]
[1777472481664,35.59,76515.77,0.02,0.20737,0.00012,18.94924]
[1777472481669,35.59,76515.77,0.02,0.20737,0.00012,18.94924]
[1777472481675,35.59,76515.77,0.02,0.20737,0.00012,18.94924]
[1777472481961,35.59,76522.24,0.02,0.20816,0.00012,18.99331]
[1777472486256,35.59,76530.2,0.02,0.20913,0.00012,19.04737]
[1777472486571,35.59,76530.2,0.02,0.20913,0.00012,19.04737]
[1777472486503,35.59,76531.77,0.02,0.20932,0.00012,19.05799]
[1777472487371,35.59,76531.77,0.02,0.20932,0.00012,19.05799]
[1777472487414,35.59,76548.37,0.02,0.21135,0.00012,19.17046]
[1777472489065,35.59,76559.73,0.02,0.21275,0.00012,19.24729]
[1777472491414,35.59,76559.63,0.02,0.21274,0.00012,19.24655]
[1777472491453,35.59,76559.63,0.02,0.21274,0.00012,19.24655]
[1777472491555,35.59,76559.49,0.02,0.21268,0.00012,19.24141]
[1777472493456,35.59,76558.99,0.02,0.21262,0.00012,19.23804]
[1777472493484,35.59,76566.81,0.02,0.21359,0.00012,19.29084]
[1777472498244,35.59,76567.3,0.02,0.21364,0.00012,19.29396]
[1777472498287,35.59,76567.3,0.02,0.21364,0.00012,19.29396]
[1777472498399,35.59,76567.3,0.02,0.21364,0.00012,19.29396]
[1777472498537,35.59,76570.03,0.02,0.21398,0.00012,19.31227]
[1777472498757,35.59,76570.03,0.02,0.21398,0.00012,19.31227]
[1777472499607,35.59,76556.43,0.02,0.2123,0.00012,19.2202]
[1777472500341,35.59,76546.41,0.02,0.21107,0.00012,19.15242]
[1777472501575,35.59,76546.41,0.02,0.21107,0.00012,19.15242]
[1777472501702,35.59,76546.22,0.02,0.21104,0.00012,19.15098]
[1777472502317,35.59,76548.98,0.02,0.21138,0.00012,19.16959]
[1777472503645,35.59,76548.7,0.02,0.21134,0.00012,19.16763]
[1777472504120,35.59,76552.67,0.02,0.21183,0.00012,19.19453]
[1777472505599,35.59,76552.67,0.02,0.21183,0.00012,19.19453]
[1777472506797,35.59,76552.99,0.02,0.21187,0.00012,19.19671]
[1777472507436,35.59,76552.99,0.02,0.21187,0.00012,19.19671]
[1777472509135,35.59,76548.93,0.02,0.21137,0.00012,19.16928]
[1777472509642,35.59,76547.83,0.02,0.21124,0.00012,19.16184]
[1777472510358,35.59,76547.83,0.02,0.21124,0.00012,19.16184]
[1777472512401,35.59,76545.21,0.02,0.21092,0.00012,19.14402]
[1777472512434,35.59,76544.25,0.02,0.2108,0.00012,19.13742]
[1777472514254,35.59,76544.25,0.02,0.21079,0.00012,19.13733]
[1777472514264,35.59,76544.25,0.02,0.21079,0.00012,19.13733]
[1777472514295,35.59,76545.96,0.02,0.211,0.00012,19.14881]
[1777472517713,35.58,76548.69,0.02,0.21133,0.00012,19.16694]
[1777472518884,35.58,76544.27,0.02,0.21079,0.00012,19.13701]
[1777472518911,35.58,76544.27,0.02,0.21079,0.00012,19.13701]
[1777472519526,35.58,76544.27,0.02,0.21079,0.00012,19.13701]
[1777472520320,35.58,76543.47,0.02,0.21069,0.00012,19.13162]
[1777472521671,35.58,76547.74,0.02,0.21121,0.00012,19.16029]
[1777472522416,35.58,76547.74,0.02,0.21121,0.00012,19.16029]
[1777472531311,35.58,76552.47,0.02,0.21176,0.00012,19.19086]
[1777472536348,35.58,76549.61,0.02,0.2114,0.00012,19.17063]
[1777472541581,35.58,76548.88,0.02,0.2113,0.00012,19.16514]
[1777472541696,35.58,76547.42,0.02,0.21111,0.00012,19.15508]
[1777472542006,35.58,76547.42,0.02,0.21111,0.00012,19.15508]
[1777472542021,35.58,76547.42,0.02,0.21111,0.00012,19.15508]
[1777472542621,35.58,76547.42,0.02,0.21111,0.00012,19.15508]
[1777472542388,35.58,76547.28,0.02,0.21109,0.00012,19.15396]
[1777472543483,35.58,76547.28,0.02,0.21109,0.00012,19.15396]
[1777472543500,35.57,76557.28,0.02,0.21232,0.00012,19.22146]
[1777472544138,35.57,76557.28,0.02,0.21232,0.00012,19.22146]
[1777472546055,35.57,76558.31,0.02,0.21244,0.00012,19.2283]
[1777472546350,35.57,76558.31,0.02,0.21244,0.00012,19.2283]
[1777472546434,35.57,76556.92,0.02,0.21227,0.00012,19.21877]
[1777472551453,35.57,76556.73,0.02,0.21221,0.00012,19.21291]
[1777472556488,35.57,76555.64,0.02,0.21206,0.00012,19.20517]
[1777472560205,35.57,76564.03,0.02,0.21309,0.00012,19.26157]
[1777472560515,35.57,76566.27,0.02,0.21337,0.00012,19.27657]
[1777472565550,35.57,76564.8,0.02,0.21317,0.00012,19.26616]
[1777472566834,35.57,76564.02,0.02,0.21308,0.00012,19.26079]
[1777472568291,35.57,76564.54,0.02,0.21314,0.00012,19.26421]
[1777472568571,35.57,76561.93,0.02,0.21282,0.00012,19.2465]
[1777472573615,35.57,76567.26,0.02,0.21347,0.00012,19.28228]
[1777472578406,35.57,76568.7,0.02,0.21365,0.00012,19.29203]
[1777472578414,35.57,76568.7,0.02,0.21365,0.00012,19.29203]
[1777472578652,35.57,76571.39,0.02,0.21398,0.00012,19.31016]
[1777472583687,35.57,76567.99,0.02,0.21356,0.00012,19.2871]
[1777472585036,35.57,76567.77,0.02,0.21353,0.00012,19.2856]
[1777472585406,35.57,76567.77,0.02,0.21353,0.00012,19.2856]
[1777472586348,35.57,76568.06,0.02,0.21357,0.00012,19.28755]
[1777472586386,35.57,76568.06,0.02,0.21357,0.00012,19.28755]
[1777472586481,35.57,76564.97,0.02,0.21318,0.00012,19.26668]
[1777472587726,35.57,76564.97,0.02,0.21318,0.00012,19.26655]
[1777472587735,35.57,76564.97,0.02,0.21318,0.00012,19.26655]
[1777472587818,35.57,76560.16,0.02,0.21258,0.00012,19.23385]
[1777472590106,35.57,76560.16,0.02,0.21258,0.00012,19.23366]
[1777472590119,35.57,76560.16,0.02,0.21258,0.00012,19.23366]
[1777472590205,35.57,76559.38,0.02,0.21248,0.00012,19.22822]
[1777472596149,35.56,76562.59,0.02,0.21286,0.00012,19.24907]
[1777472596408,35.56,76562.59,0.02,0.21286,0.00012,19.24907]
[1777472596508,35.56,76562.59,0.02,0.21286,0.00012,19.24907]
[1777472596574,35.56,76561.92,0.02,0.21278,0.00012,19.24437]
[1777472597130,35.56,76561.92,0.02,0.21278,0.00012,19.24437]
[1777472597139,35.56,76561.92,0.02,0.21278,0.00012,19.24437]
[1777472598364,35.56,76567.89,0.02,0.21351,0.00012,19.28453]
[1777472598420,35.56,76573.01,0.02,0.21414,0.00012,19.3191]
[1777472599709,35.56,76573.01,0.02,0.21414,0.00012,19.3191]
[1777472599717,35.56,76573.1,0.02,0.21415,0.00012,19.31976]
[1777472600524,35.56,76573.1,0.02,0.21415,0.00012,19.31976]
[1777472600579,35.56,76574.13,0.02,0.21428,0.00012,19.32671]
[1777472604026,35.56,76573.99,0.02,0.21426,0.00012,19.32543]
[1777472604068,35.56,76574.92,0.02,0.21437,0.00012,19.33154]
[1777472607699,35.56,76574.06,0.02,0.21426,0.00012,19.32558]
[1777472607708,35.56,76574.06,0.02,0.21426,0.00012,19.32558]
[1777472607856,35.56,76575.88,0.02,0.21449,0.00012,19.33783]
[1777472613685,35.56,76577.25,0.02,0.21462,0.00012,19.34291]
[1777472622038,35.56,76573.27,0.02,0.21413,0.00012,19.31584]
[1777472627105,35.56,76574.35,0.02,0.21426,0.00012,19.32305]
[1777472629193,35.56,76572.12,0.02,0.21398,0.00012,19.30797]
[1777472629725,35.56,76573.38,0.02,0.21414,0.00012,19.31646]
[1777472635161,35.56,76575.65,0.02,0.21442,0.00012,19.33172]
[1777472636124,35.56,76575.13,0.02,0.21435,0.00012,19.32818]
[1777472636314,35.56,76575.13,0.02,0.21435,0.00012,19.32818]
[1777472636375,35.56,76576.03,0.02,0.21446,0.00012,19.33424]
[1777472637090,35.56,76576.03,0.02,0.21446,0.00012,19.33424]
[1777472642863,35.56,76583.5,0.02,0.21538,0.00012,19.38428]
[1777472646153,35.56,76585.52,0.02,0.21563,0.00012,19.39768]
[1777472646430,35.56,76591.55,0.02,0.21638,0.00012,19.43818]
[1777472647514,35.56,76591.55,0.02,0.21638,0.00012,19.43818]
[1777472647589,35.56,76595.87,0.02,0.21691,0.00012,19.46713]
[1777472649520,35.56,76595.87,0.02,0.21691,0.00012,19.46704]
[1777472649782,35.56,76598.5,0.02,0.21724,0.00012,19.48457]
[1777472649868,35.56,76598.5,0.02,0.21724,0.00012,19.48457]
[1777472650528,35.56,76598.5,0.02,0.21724,0.00012,19.48457]
[1777472650658,35.56,76598.5,0.02,0.21724,0.00012,19.48457]
[1777472650694,35.56,76598.5,0.02,0.21724,0.00012,19.48457]
[1777472650687,35.56,76593.05,0.02,0.21656,0.00012,19.44781]
[1777472651655,35.56,76577.4,0.02,0.21461,0.00012,19.34226]
[1777472653299,35.55,76577.4,0.02,0.21458,0.00012,19.34085]
[1777472653685,35.55,76569.75,0.02,0.21364,0.00012,19.28924]
[1777472658712,35.55,76570.77,0.02,0.21376,0.00012,19.29625]
[1777472659324,35.55,76569.92,0.02,0.21366,0.00012,19.29055]
[1777472659327,35.55,76570.82,0.02,0.21377,0.00012,19.29663]
[1777472665268,35.55,76569.92,0.02,0.21366,0.00012,19.29065]
[1777472667202,35.55,76571.3,0.02,0.21383,0.00012,19.29999]
[1777472667212,35.55,76571.3,0.02,0.21383,0.00012,19.29999]
[1777472672319,35.55,76567.75,0.02,0.21336,0.00012,19.27201]
[1777472677446,35.55,76565.38,0.02,0.21307,0.00012,19.25614]
[1777472677465,35.55,76567.84,0.02,0.21338,0.00012,19.27279]
[1777472679464,35.55,76574.67,0.02,0.21422,0.00012,19.31893]
[1777472679597,35.55,76574.67,0.02,0.21422,0.00012,19.31893]
[1777472679747,35.55,76584.62,0.02,0.21546,0.00012,19.38596]
[1777472680608,35.55,76584.62,0.02,0.21546,0.00012,19.38596]
[1777472680620,35.55,76584.62,0.02,0.21546,0.00012,19.38596]
[1777472680629,35.55,76596.46,0.02,0.21693,0.00012,19.46561]
[1777472681217,35.55,76596.46,0.02,0.21693,0.00012,19.46561]
[1777472681237,35.55,76596.46,0.02,0.21693,0.00012,19.46561]
[1777472681381,35.55,76596.46,0.02,0.21693,0.00012,19.4655]
[1777472682294,35.55,76596.46,0.02,0.21693,0.00012,19.4655]
[1777472682387,35.55,76607.07,0.02,0.21825,0.00013,19.53678]
[1777472683669,35.55,76607.07,0.02,0.21825,0.00013,19.53678]
[1777472683677,35.55,76607.07,0.02,0.21825,0.00013,19.53678]
[1777472683717,35.55,76605.53,0.02,0.21806,0.00013,19.52642]
[1777472689563,35.55,76610.22,0.02,0.21865,0.00013,19.55779]
[1777472695653,35.55,76614.89,0.02,0.21923,0.00013,19.58878]
[1777472695697,35.55,76617.82,0.02,0.21959,0.00013,19.60828]
[1777472696650,35.55,76617.82,0.02,0.21959,0.00013,19.60828]
[1777472696666,35.55,76617.82,0.02,0.21959,0.00013,19.60828]
[1777472698510,35.55,76618.99,0.02,0.21974,0.00013,19.61603]
[1777472698603,35.55,76623.99,0.02,0.22036,0.00013,19.64938]
[1777472703997,35.55,76626.46,0.02,0.22066,0.00013,19.66519]
[1777472706252,35.55,76623.23,0.02,0.22025,0.00013,19.64329]
[1777472706555,35.55,76618.18,0.02,0.21961,0.00013,19.60936]
[1777472707580,35.55,76618.18,0.02,0.21961,0.00013,19.60936]
[1777472707591,35.55,76618.18,0.02,0.21961,0.00013,19.60936]
[1777472707665,35.55,76617.69,0.02,0.21955,0.00013,19.6059]
[1777472710079,35.55,76617.93,0.02,0.21957,0.00013,19.60741]
[1777472710662,35.55,76617.93,0.02,0.21957,0.00013,19.60741]
[1777472710693,35.55,76619.49,0.02,0.21977,0.00013,19.61775]
[1777472711333,35.55,76619.49,0.02,0.21977,0.00013,19.61775]
[1777472711348,35.55,76619.49,0.02,0.21977,0.00013,19.61775]
[1777472711652,35.55,76619.49,0.02,0.21977,0.00013,19.61775]
[1777472711753,35.55,76620.51,0.02,0.21989,0.00013,19.62436]
[1777472712180,35.55,76620.51,0.02,0.21989,0.00013,19.62436]
[1777472712599,35.55,76620.51,0.02,0.21989,0.00013,19.62436]
[1777472714052,35.55,76621.57,0.02,0.22002,0.00013,19.63132]
[1777472714612,35.54,76620.29,0.02,0.21986,0.00013,19.62262]
[1777472719617,35.54,76620.42,0.02,0.21986,0.00013,19.62278]
[1777472723397,35.54,76625.34,0.02,0.22047,0.00013,19.65502]
[1777472723426,35.54,76625.34,0.02,0.22047,0.00013,19.65502]
[1777472723676,35.54,76626.46,0.02,0.22061,0.00013,19.66251]
[1777472724107,35.54,76626.46,0.02,0.22061,0.00013,19.66251]
[1777472724490,35.54,76626.46,0.02,0.22061,0.00013,19.66251]
[1777472725690,35.54,76635.52,0.02,0.22174,0.00013,19.72274]
[1777472726709,35.54,76645.69,0.02,0.22303,0.00013,19.79043]
[1777472731732,35.54,76647.19,0.02,0.22318,0.00013,19.79618]
[1777472732553,35.54,76647.19,0.02,0.22318,0.00013,19.79618]
[1777472732739,35.54,76646.86,0.02,0.22314,0.00013,19.79394]
[1777472733185,35.54,76646.86,0.02,0.22314,0.00013,19.79394]
[1777472733746,35.54,76647.1,0.02,0.22317,0.00013,19.7955]
[1777472734474,35.54,76647.1,0.02,0.22317,0.00013,19.7955]
[1777472734486,35.54,76647.1,0.02,0.22317,0.00013,19.7955]
[1777472734753,35.54,76646.78,0.02,0.22313,0.00013,19.79333]
[1777472739793,35.54,76647.69,0.02,0.22324,0.00013,19.7993]
[1777472744824,35.54,76640.25,0.02,0.2223,0.00013,19.74958]
[1777472749859,35.54,76639.63,0.02,0.22222,0.00013,19.74522]
[1777472754894,35.54,76643.59,0.02,0.22272,0.00013,19.77187]
[1777472760698,35.54,76644.94,0.02,0.2229,0.00013,19.78104]
[1777472761652,35.54,76649.18,0.02,0.22343,0.00013,19.80933]
[1777472761667,35.54,76653.0,0.02,0.22392,0.00013,19.83473]
[1777472764268,35.54,76669.46,0.02,0.22601,0.00013,19.94377]
[1777472767412,35.54,76679.69,0.02,0.22731,0.00013,20.01122]
[1777472768709,35.54,76679.69,0.02,0.22731,0.00013,20.01122]
[1777472768754,35.54,76686.4,0.02,0.22817,0.00013,20.05546]
[1777472769692,35.54,76696.46,0.02,0.22946,0.00013,20.12167]
[1777472770944,35.54,76703.2,0.02,0.23033,0.00013,20.16603]
[1777472770956,35.54,76703.2,0.02,0.23033,0.00013,20.16603]
[1777472771461,35.54,76705.97,0.02,0.23068,0.00013,20.18419]
[1777472772581,35.54,76716.29,0.02,0.23202,0.00013,20.25179]
[1777472775595,35.54,76715.91,0.02,0.23197,0.00013,20.24922]
[1777472775639,35.54,76711.12,0.02,0.23134,0.00013,20.21771]
[1777472776096,35.54,76711.12,0.02,0.23134,0.00013,20.21771]
[1777472776099,35.54,76711.12,0.02,0.23134,0.00013,20.21771]
[1777472776152,35.54,76711.12,0.02,0.23134,0.00013,20.21771]
[1777472776182,35.54,76711.12,0.02,0.23134,0.00013,20.21771]
[1777472776319,35.54,76711.12,0.02,0.23134,0.00013,20.21771]
[1777472776333,35.54,76715.03,0.02,0.23185,0.00013,20.24327]
[1777472778489,35.54,76715.03,0.02,0.23185,0.00013,20.24324]
[1777472778499,35.54,76715.03,0.02,0.23185,0.00013,20.24324]
[1777472778661,35.54,76715.86,0.02,0.23195,0.00013,20.24863]
[1777472780832,35.53,76715.72,0.02,0.23189,0.00013,20.24553]
[1777472780864,35.53,76719.78,0.02,0.23241,0.00013,20.272]
[1777472784807,35.53,76716.21,0.02,0.23195,0.00013,20.24844]
[1777472784901,35.53,76708.4,0.02,0.23094,0.00013,20.19709]
[1777472786882,35.53,76696.0,0.02,0.22933,0.00013,20.11528]
[1777472790803,35.53,76701.92,0.02,0.23009,0.00013,20.15408]
[1777472790885,35.53,76702.31,0.02,0.23014,0.00013,20.15643]
[1777472793727,35.53,76715.39,0.02,0.2318,0.00013,20.23827]
[1777472798824,35.52,76708.73,0.02,0.23093,0.00013,20.19408]
[1777472801126,35.52,76710.61,0.02,0.23117,0.00013,20.20638]
[1777472801345,35.52,76710.61,0.02,0.23117,0.00013,20.20638]
[1777472801487,35.52,76710.61,0.02,0.23117,0.00013,20.20638]
[1777472801791,35.52,76711.97,0.02,0.23134,0.00013,20.21518]
[1777472804945,35.52,76709.99,0.02,0.23108,0.00013,20.20206]
[1777472805252,35.52,76704.2,0.02,0.23033,0.00013,20.16387]
[1777472807037,35.52,76703.26,0.02,0.23021,0.00013,20.15758]
[1777472807267,35.52,76703.36,0.02,0.23022,0.00013,20.15814]
[1777472811022,35.52,76705.47,0.02,0.23049,0.00013,20.17175]
[1777472811041,35.52,76705.47,0.02,0.23049,0.00013,20.17175]
[1777472811294,35.52,76707.22,0.02,0.23071,0.00013,20.18316]
[1777472813244,35.52,76708.54,0.02,0.23088,0.00013,20.19174]
[1777472815102,35.52,76705.92,0.02,0.23054,0.00013,20.17433]
[1777472815630,35.52,76701.52,0.02,0.22997,0.00013,20.14529]
[1777472820002,35.52,76694.77,0.02,0.22909,0.00013,20.10056]
[1777472820842,35.52,76694.77,0.02,0.22909,0.00013,20.10056]
[1777472820981,35.52,76690.05,0.02,0.22849,0.00013,20.06941]
[1777472821159,35.52,76690.05,0.02,0.22849,0.00013,20.06941]
[1777472821817,35.52,76690.05,0.02,0.22849,0.00013,20.06941]
[1777472821920,35.52,76685.75,0.02,0.22793,0.00013,20.04094]
[1777472823407,35.52,76681.97,0.02,0.22745,0.00013,20.01591]
[1777472823482,35.52,76685.47,0.02,0.22789,0.00013,20.03904]
[1777472829247,35.52,76686.46,0.02,0.22802,0.00013,20.04528]
[1777472830293,35.52,76686.62,0.02,0.22803,0.00013,20.04626]
[1777472830301,35.52,76686.62,0.02,0.22803,0.00013,20.04626]
[1777472830701,35.52,76686.62,0.02,0.22803,0.00013,20.04626]
[1777472836862,35.52,76687.05,0.02,0.22809,0.00013,20.04897]
[1777472837228,35.52,76683.85,0.02,0.22767,0.00013,20.02766]
[1777472837332,35.52,76683.85,0.02,0.22767,0.00013,20.02766]
[1777472837511,35.52,76683.85,0.02,0.22767,0.00013,20.02766]
[1777472837627,35.52,76676.02,0.02,0.22667,0.00013,19.97588]
[1777472839552,35.52,76665.6,0.02,0.22534,0.00013,19.90663]
[1777472841801,35.52,76665.6,0.02,0.22533,0.00013,19.90651]
[1777472844532,35.51,76678.04,0.02,0.22691,0.00013,19.98849]
[1777472849567,35.51,76677.7,0.02,0.22685,0.00013,19.98528]
[1777472853598,35.51,76678.0,0.02,0.22685,0.00013,19.98265]
[1777472853617,35.51,76678.0,0.02,0.22685,0.00013,19.98265]
[1777472853656,35.51,76678.0,0.02,0.22685,0.00013,19.98265]
[1777472853892,35.51,76680.21,0.02,0.22713,0.00013,19.99699]
[1777472855663,35.51,76691.61,0.02,0.22859,0.00013,20.07223]
[1777472858353,35.51,76693.92,0.02,0.22888,0.00013,20.08717]
[1777472858630,35.51,76693.92,0.02,0.22888,0.00013,20.0871]
[1777472861318,35.51,76698.75,0.02,0.22949,0.00013,20.11872]
[1777472861653,35.51,76699.15,0.02,0.22954,0.00013,20.12124]
[1777472863067,35.51,76704.14,0.02,0.23018,0.00013,20.15398]
[1777472868702,35.5,76715.9,0.02,0.23169,0.00013,20.23064]
[1777472872694,35.5,76716.42,0.02,0.23175,0.00013,20.2338]
[1777472878773,35.5,76717.83,0.02,0.23192,0.00013,20.24215]
[1777472879167,35.5,76717.83,0.02,0.23192,0.00013,20.24215]
[1777472879443,35.5,76717.83,0.02,0.23192,0.00013,20.24215]
[1777472880930,35.5,76715.92,0.02,0.23166,0.00013,20.22943]
[1777472881287,35.5,76714.99,0.02,0.23154,0.00013,20.22315]
[1777472881867,35.5,76714.99,0.02,0.23154,0.00013,20.22315]
[1777472881899,35.5,76712.48,0.02,0.23121,0.00013,20.20634]
[1777472884078,35.5,76709.31,0.02,0.2308,0.00013,20.18537]
[1777472884634,35.5,76709.31,0.02,0.2308,0.00013,20.18537]
[1777472884839,35.5,76709.31,0.02,0.2308,0.00013,20.18537]
[1777472885925,35.5,76701.03,0.02,0.22973,0.00013,20.13076]
[1777472885932,35.5,76691.17,0.02,0.22845,0.00013,20.06559]
[1777472886197,35.5,76691.17,0.02,0.22845,0.00013,20.06559]
[1777472886210,35.5,76691.17,0.02,0.22845,0.00013,20.06559]
[1777472886254,35.5,76691.17,0.02,0.22845,0.00013,20.06559]
[1777472886834,35.5,76691.17,0.02,0.22845,0.00013,20.06559]
[1777472890863,35.5,76686.27,0.02,0.22782,0.00013,20.03312]
[1777472891410,35.5,76686.65,0.02,0.22787,0.00013,20.03553]
[1777472891991,35.5,76686.65,0.02,0.22787,0.00013,20.03553]
[1777472892493,35.5,76686.4,0.02,0.22784,0.00013,20.03381]
[1777472892518,35.5,76686.4,0.02,0.22784,0.00013,20.03381]
[1777472892877,35.5,76688.83,0.02,0.22815,0.00013,20.04986]
[1777472893155,35.5,76688.83,0.02,0.22815,0.00013,20.04986]
[1777472894357,35.5,76692.63,0.02,0.22863,0.00013,20.07487]
[1777472894891,35.49,76696.02,0.02,0.22906,0.00013,20.097]
[1777472895899,35.49,76705.08,0.02,0.23023,0.00013,20.15664]
[1777472900937,35.49,76710.67,0.02,0.23094,0.00013,20.19262]
[1777472904228,35.49,76712.13,0.02,0.23112,0.00013,20.20178]
[1777472904240,35.49,76712.13,0.02,0.23112,0.00013,20.20178]
[1777472904629,35.49,76712.13,0.02,0.23112,0.00013,20.20178]
[1777472906091,35.49,76709.83,0.02,0.23081,0.00013,20.18639]
[1777472906984,35.49,76705.78,0.02,0.23029,0.00013,20.15966]
[1777472907987,35.49,76696.12,0.02,0.22904,0.00013,20.09599]
[1777472913023,35.49,76695.43,0.02,0.22892,0.00013,20.08728]
[1777472915391,35.49,76693.57,0.02,0.22868,0.00013,20.07499]
[1777472916045,35.49,76694.61,0.02,0.22881,0.00013,20.08174]
[1777472916375,35.49,76694.61,0.02,0.22881,0.00013,20.08174]
[1777472917052,35.49,76701.22,0.02,0.22965,0.00013,20.12477]
[1777472922086,35.48,76702.32,0.02,0.22977,0.00013,20.13063]
[1777472926387,35.48,76701.65,0.02,0.22965,0.00013,20.12445]
[1777472926486,35.48,76701.68,0.02,0.22964,0.00013,20.12411]
[1777472928195,35.47,76701.55,0.02,0.22961,0.00013,20.12272]
[1777472928409,35.47,76701.55,0.02,0.22961,0.00013,20.12272]
[1777472928510,35.47,76700.03,0.02,0.2294,0.00013,20.11221]
[1777472934170,35.47,76697.25,0.02,0.22901,0.00013,20.09183]
[1777472936820,35.47,76695.02,0.02,0.22872,0.00013,20.07696]
[1777472937275,35.47,76694.51,0.02,0.22865,0.00013,20.0736]
[1777472941009,35.47,76687.12,0.02,0.2277,0.00013,20.02474]
[1777472941312,35.47,76686.17,0.02,0.22758,0.00013,20.01853]
[1777472941980,35.47,76686.17,0.02,0.22758,0.00013,20.01853]
[1777472947931,35.47,76686.74,0.02,0.22766,0.00013,20.02255]
[1777472954677,35.47,76685.95,0.02,0.22756,0.00013,20.01769]
[1777472955239,35.47,76685.11,0.02,0.22746,0.00013,20.01218]
[1777472955897,35.47,76685.11,0.02,0.22746,0.00013,20.01218]
[1777472955962,35.47,76682.46,0.02,0.22712,0.00013,19.99467]
[1777472958698,35.47,76677.55,0.02,0.22649,0.00013,19.96213]
[1777472958882,35.47,76675.31,0.02,0.2262,0.00013,19.94727]
[1777472959196,35.47,76675.31,0.02,0.2262,0.00013,19.94727]
[1777472959232,35.47,76675.31,0.02,0.2262,0.00013,19.94727]
[1777472960053,35.47,76675.31,0.02,0.2262,0.00013,19.94727]
[1777472959401,35.47,76670.55,0.02,0.22559,0.00013,19.91569]
[1777472960162,35.47,76670.55,0.02,0.22559,0.00013,19.91569]
[1777472960775,35.47,76670.55,0.02,0.22559,0.00013,19.91569]
[1777472960876,35.47,76653.4,0.02,0.22341,0.00013,19.80163]
[1777472962619,35.47,76648.88,0.02,0.22283,0.00013,19.77142]
[1777472962813,35.47,76648.88,0.02,0.22283,0.00013,19.77142]
[1777472968409,35.47,76652.32,0.02,0.22327,0.00013,19.7944]
[1777472973444,35.47,76652.51,0.02,0.22327,0.00013,19.79167]
[1777472974727,35.47,76652.51,0.02,0.22327,0.00013,19.79167]
[1777472974905,35.47,76652.51,0.02,0.22327,0.00013,19.79167]
[1777472975593,35.47,76649.76,0.02,0.22292,0.00013,19.77331]
[1777472975941,35.47,76649.76,0.02,0.22292,0.00013,19.77331]
[1777472976495,35.47,76646.82,0.02,0.22254,0.00013,19.75368]
[1777472976568,35.47,76644.45,0.02,0.22224,0.00013,19.73785]
[1777472979436,35.47,76642.44,0.02,0.22199,0.00013,19.72446]
[1777472979512,35.47,76640.13,0.02,0.2217,0.00013,19.70903]
[1777472984522,35.47,76638.68,0.02,0.22151,0.00013,19.69897]
[1777472988780,35.47,76636.76,0.02,0.22126,0.00013,19.68585]
[1777472988800,35.47,76636.76,0.02,0.22126,0.00013,19.68585]
[1777472988952,35.47,76638.96,0.02,0.22154,0.00013,19.70048]
[1777472991570,35.47,76650.74,0.02,0.22302,0.00013,19.77895]
[1777472994973,35.47,76650.39,0.02,0.22298,0.00013,19.77646]
[1777472994992,35.46,76652.2,0.02,0.2232,0.00013,19.78841]
[1777472996897,35.46,76652.82,0.02,0.22328,0.00013,19.79242]
[1777472996956,35.46,76660.9,0.02,0.22431,0.00013,19.84614]
[1777472998926,35.46,76671.68,0.02,0.22568,0.00013,19.91771]
[1777473001764,35.46,76674.22,0.02,0.226,0.00013,19.93445]
[1777473001781,35.46,76674.22,0.02,0.226,0.00013,19.93445]
[1777473002131,35.46,76667.09,0.02,0.22509,0.00013,19.88688]
[1777473002197,35.46,76667.09,0.02,0.22509,0.00013,19.88688]
[1777473002438,35.46,76667.09,0.02,0.22509,0.00013,19.88688]
[1777473002448,35.46,76667.09,0.02,0.22509,0.00013,19.88688]
[1777473002709,35.46,76667.09,0.02,0.22509,0.00013,19.88688]
[1777473002755,35.46,76659.58,0.02,0.22413,0.00013,19.83692]
[1777473003913,35.46,76659.58,0.02,0.22413,0.00013,19.83692]
[1777473004120,35.46,76645.4,0.02,0.22232,0.00013,19.74208]
[1777473004282,35.46,76645.4,0.02,0.22232,0.00013,19.74208]
[1777473004314,35.46,76645.4,0.02,0.22232,0.00013,19.74208]
[1777473004325,35.46,76645.4,0.02,0.22232,0.00013,19.74208]
[1777473004528,35.46,76645.4,0.02,0.22232,0.00013,19.74208]
[1777473004670,35.46,76645.4,0.02,0.22232,0.00013,19.74208]
[1777473009701,35.46,76648.99,0.02,0.22277,0.00013,19.76565]
[1777473014737,35.46,76650.58,0.02,0.22297,0.00013,19.77603]
[1777473019799,35.46,76647.25,0.02,0.22254,0.00013,19.75373]
[1777473020422,35.46,76646.12,0.02,0.2224,0.00013,19.74616]
[1777473020777,35.46,76645.66,0.02,0.22234,0.00013,19.74306]
[1777473021785,35.46,76645.08,0.02,0.22227,0.00013,19.73917]
[1777473023335,35.46,76645.89,0.02,0.22237,0.00013,19.74457]
[1777473023376,35.46,76645.89,0.02,0.22237,0.00013,19.74457]
[1777473023512,35.46,76645.89,0.02,0.22237,0.00013,19.74457]
[1777473023799,35.46,76645.76,0.02,0.22235,0.00013,19.74368]
[1777473028835,35.46,76639.76,0.02,0.22158,0.00013,19.7031]
[1777473030498,35.46,76640.47,0.02,0.22167,0.00013,19.70775]
[1777473030509,35.46,76640.47,0.02,0.22167,0.00013,19.70775]
[1777473030853,35.46,76641.83,0.02,0.22184,0.00013,19.71673]
[1777473031596,35.46,76641.83,0.02,0.22184,0.00013,19.71673]
[1777473031613,35.46,76641.83,0.02,0.22184,0.00013,19.71673]
[1777473031856,35.46,76647.2,0.02,0.22249,0.00013,19.74845]
[1777473035648,35.46,76652.84,0.02,0.22319,0.00013,19.78557]
[1777473035884,35.46,76650.8,0.02,0.22293,0.00013,19.77178]
[1777473039692,35.45,76648.66,0.02,0.22265,0.00013,19.75704]
[1777473039912,35.45,76652.62,0.02,0.22315,0.00013,19.78333]
[1777473044947,35.45,76653.25,0.02,0.22321,0.00013,19.78658]
[1777473045774,35.45,76653.25,0.02,0.22321,0.00013,19.78658]
[1777473045963,35.45,76648.18,0.02,0.22256,0.00013,19.75255]
[1777473049525,35.45,76644.47,0.02,0.22209,0.00013,19.72734]
[1777473050149,35.45,76644.47,0.02,0.22209,0.00013,19.72734]
[1777473049982,35.45,76646.15,0.02,0.2223,0.00013,19.73842]
[1777473050546,35.45,76646.15,0.02,0.2223,0.00013,19.73842]
[1777473051227,35.45,76640.24,0.02,0.22154,0.00013,19.69876]
[1777473051830,35.45,76640.24,0.02,0.22154,0.00013,19.69876]
[1777473052106,35.45,76636.6,0.02,0.22108,0.00013,19.67418]
[1777473055897,35.45,76638.92,0.02,0.22137,0.00013,19.68942]
[1777473055904,35.45,76638.92,0.02,0.22137,0.00013,19.68942]
[1777473056025,35.45,76638.92,0.02,0.22137,0.00013,19.68942]
[1777473057230,35.45,76640.42,0.02,0.22155,0.00013,19.69923]
[1777473057905,35.45,76640.42,0.02,0.22155,0.00013,19.69923]
[1777473061960,35.44,76638.58,0.02,0.22131,0.00013,19.68642]
[1777473062152,35.44,76633.88,0.02,0.22072,0.00013,19.65495]
[1777473064056,35.44,76628.87,0.02,0.22008,0.00013,19.6212]
[1777473064291,35.44,76626.96,0.02,0.21984,0.00013,19.60834]
[1777473064331,35.44,76626.96,0.02,0.21984,0.00013,19.60834]
[1777473064341,35.44,76626.96,0.02,0.21984,0.00013,19.60834]
[1777473065090,35.44,76626.5,0.02,0.21978,0.00013,19.60526]
[1777473066186,35.44,76614.39,0.02,0.21826,0.00013,19.52388]
[1777473069610,35.43,76608.58,0.02,0.21743,0.00013,19.47952]
[1777473070126,35.43,76606.58,0.02,0.21717,0.00013,19.46591]
[1777473070668,35.43,76606.58,0.02,0.21717,0.00013,19.46591]
[1777473070679,35.43,76606.58,0.02,0.21717,0.00013,19.46591]
[1777473070897,35.43,76606.58,0.02,0.21717,0.00013,19.46591]
[1777473071652,35.42,76604.8,0.02,0.21693,0.00013,19.45269]
[1777473071793,35.42,76604.8,0.02,0.21693,0.00013,19.45269]
[1777473072250,35.42,76599.1,0.02,0.21621,0.00012,19.41423]
[1777473073915,35.42,76593.35,0.02,0.21549,0.00012,19.37529]
[1777473074095,35.42,76593.35,0.02,0.21549,0.00012,19.37529]
[1777473077428,35.42,76583.04,0.02,0.21421,0.00012,19.30565]
[1777473077510,35.42,76583.04,0.02,0.21421,0.00012,19.30565]
[1777473077518,35.42,76583.04,0.02,0.21421,0.00012,19.30565]
[1777473077680,35.42,76583.04,0.02,0.21421,0.00012,19.30565]
[1777473078166,35.42,76583.04,0.02,0.21421,0.00012,19.30565]
[1777473079092,35.42,76582.19,0.02,0.21411,0.00012,19.29996]
[1777473079104,35.42,76582.19,0.02,0.21411,0.00012,19.29996]
[1777473079134,35.42,76582.19,0.02,0.21411,0.00012,19.29996]
[1777473080168,35.42,76581.12,0.02,0.21397,0.00012,19.29264]
[1777473080416,35.42,76581.12,0.02,0.21397,0.00012,19.29258]
[1777473080427,35.42,76581.12,0.02,0.21397,0.00012,19.29258]
[1777473086239,35.42,76592.21,0.02,0.21534,0.00012,19.36711]
[1777473091276,35.42,76589.3,0.02,0.21494,0.00012,19.34294]
[1777473092856,35.42,76591.67,0.02,0.21523,0.00012,19.35886]
[1777473093202,35.42,76591.67,0.02,0.21523,0.00012,19.35886]
[1777473093293,35.42,76594.39,0.02,0.21557,0.00012,19.37725]
[1777473094360,35.42,76601.49,0.02,0.21646,0.00013,19.42515]
[1777473094767,35.42,76601.49,0.02,0.21646,0.00013,19.42515]
[1777473094869,35.42,76605.98,0.02,0.21702,0.00013,19.45543]
[1777473096186,35.42,76605.98,0.02,0.21702,0.00013,19.45543]
[1777473096287,35.42,76604.29,0.02,0.21681,0.00013,19.44387]
[1777473096970,35.42,76604.29,0.02,0.21681,0.00013,19.44387]
[1777473097046,35.42,76601.85,0.02,0.2165,0.00013,19.42741]
[1777473097531,35.42,76601.85,0.02,0.2165,0.00013,19.42741]
[1777473098221,35.42,76603.46,0.02,0.2167,0.00013,19.43815]
[1777473099986,35.42,76603.46,0.02,0.2167,0.00013,19.43815]
[1777473100021,35.42,76603.46,0.02,0.2167,0.00013,19.43815]
[1777473100098,35.42,76603.46,0.02,0.2167,0.00013,19.43815]
[1777473100158,35.42,76603.68,0.02,0.21673,0.00013,19.43956]
[1777473100414,35.42,76603.68,0.02,0.21673,0.00013,19.43956]
[1777473101272,35.42,76606.92,0.02,0.21713,0.00013,19.4613]
[1777473102175,35.42,76606.92,0.02,0.21713,0.00013,19.4613]
[1777473102277,35.42,76622.36,0.02,0.21907,0.00013,19.56527]
[1777473103121,35.42,76622.36,0.02,0.21907,0.00013,19.56527]
[1777473108422,35.41,76618.74,0.02,0.21858,0.00013,19.53902]
[1777473114440,35.4,76616.52,0.02,0.21821,0.00013,19.51941]
[1777473115651,35.4,76616.52,0.02,0.21821,0.00013,19.51941]
[1777473118424,35.4,76620.19,0.02,0.21866,0.00013,19.54349]
[1777473119005,35.4,76624.36,0.02,0.21918,0.00013,19.57145]
[1777473122100,35.4,76636.73,0.02,0.22074,0.00013,19.65436]
[1777473125150,35.4,76636.19,0.02,0.22067,0.00013,19.65066]
[1777473125215,35.4,76634.0,0.02,0.22039,0.00013,19.63587]
[1777473125411,35.4,76634.0,0.02,0.22039,0.00013,19.63587]
[1777473126225,35.4,76634.0,0.02,0.22039,0.00013,19.63587]
[1777473130129,35.4,76637.96,0.02,0.22089,0.00013,19.66227]
[1777473130223,35.4,76638.32,0.02,0.22093,0.00013,19.66455]
[1777473135304,35.4,76636.05,0.02,0.22064,0.00013,19.64913]
[1777473140625,35.4,76635.75,0.02,0.2206,0.00013,19.64684]
[1777473140719,35.4,76635.75,0.02,0.2206,0.00013,19.64684]
[1777473140728,35.4,76638.52,0.02,0.22095,0.00013,19.66537]
[1777473142158,35.4,76638.52,0.02,0.22095,0.00013,19.66537]
[1777473142281,35.4,76638.52,0.02,0.22095,0.00013,19.66537]
[1777473142636,35.4,76642.56,0.02,0.22146,0.00013,19.69233]
[1777473145657,35.39,76633.12,0.02,0.22026,0.00013,19.62881]
[1777473150692,35.39,76634.38,0.02,0.22041,0.00013,19.63718]
[1777473155726,35.39,76643.44,0.02,0.22153,0.00013,19.69366]
[1777473159062,35.39,76643.47,0.02,0.22153,0.00013,19.6937]
[1777473159164,35.39,76633.3,0.02,0.22024,0.00013,19.62542]
[1777473164790,35.4,76627.04,0.02,0.21946,0.00013,19.58409]
[1777473165762,35.4,76627.04,0.02,0.21946,0.00013,19.58409]
[1777473165803,35.4,76624.18,0.02,0.2191,0.00013,19.5649]
[1777473168771,35.4,76619.66,0.02,0.21854,0.00013,19.53506]
[1777473168835,35.4,76615.12,0.02,0.21799,0.00013,19.5051]
[1777473169540,35.4,76615.12,0.02,0.21799,0.00013,19.5051]
[1777473174447,35.4,76606.64,0.02,0.2169,0.00013,19.44694]
[1777473174524,35.4,76606.64,0.02,0.2169,0.00013,19.44694]
[1777473174580,35.4,76606.64,0.02,0.2169,0.00013,19.44694]
[1777473174861,35.4,76604.82,0.02,0.21667,0.00013,19.43456]
[1777473178582,35.39,76600.36,0.02,0.21611,0.00013,19.40421]
[1777473178891,35.39,76598.05,0.02,0.21582,0.00012,19.38854]
[1777473183925,35.39,76592.99,0.02,0.21519,0.00012,19.35431]
[1777473186334,35.39,76588.81,0.02,0.21467,0.00012,19.32602]
[1777473187296,35.39,76590.71,0.02,0.21491,0.00012,19.339]
[1777473192992,35.39,76594.54,0.02,0.21538,0.00012,19.36487]
[1777473198027,35.39,76594.13,0.02,0.21533,0.00012,19.36199]
[1777473199104,35.39,76594.13,0.02,0.21533,0.00012,19.36199]
[1777473199114,35.39,76594.13,0.02,0.21533,0.00012,19.36199]
[1777473204649,35.39,76596.82,0.02,0.21566,0.00012,19.38007]
[1777473210111,35.39,76600.92,0.02,0.21617,0.00013,19.4076]
[1777473213070,35.39,76601.77,0.02,0.21625,0.00013,19.4092]
[1777473213155,35.39,76602.81,0.02,0.21638,0.00013,19.41618]
[1777473216546,35.39,76602.88,0.02,0.21638,0.00013,19.41651]
[1777473216910,35.39,76602.88,0.02,0.21638,0.00013,19.41651]
[1777473216985,35.39,76602.88,0.02,0.21638,0.00013,19.41651]
[1777473217364,35.39,76602.88,0.02,0.21638,0.00013,19.41651]
[1777473217161,35.39,76603.69,0.02,0.21648,0.00013,19.42192]
[1777473217437,35.39,76603.69,0.02,0.21648,0.00013,19.42192]
[1777473218169,35.39,76612.22,0.02,0.21755,0.00013,19.47941]
[1777473219175,35.39,76622.11,0.02,0.21879,0.00013,19.54602]
[1777473220807,35.39,76622.47,0.02,0.21884,0.00013,19.54836]
[1777473222302,35.39,76621.36,0.02,0.2187,0.00013,19.54081]
[1777473223810,35.39,76622.22,0.02,0.2188,0.00013,19.54644]
[1777473224210,35.39,76621.66,0.02,0.21873,0.00013,19.54259]
[1777473224522,35.39,76621.66,0.02,0.21873,0.00013,19.54259]
[1777473224670,35.39,76621.66,0.02,0.21873,0.00013,19.54259]
[1777473225425,35.39,76634.81,0.02,0.22038,0.00013,19.63079]
[1777473228242,35.39,76643.65,0.02,0.2215,0.00013,19.68983]
[1777473233274,35.39,76640.58,0.02,0.2211,0.00013,19.66884]
[1777473238307,35.39,76639.41,0.02,0.22095,0.00013,19.6607]
[1777473241645,35.39,76639.22,0.02,0.22092,0.00013,19.65925]
[1777473241654,35.39,76639.22,0.02,0.22092,0.00013,19.65925]
[1777473242550,35.39,76638.06,0.02,0.22077,0.00013,19.65143]
[1777473244071,35.39,76634.61,0.02,0.22034,0.00013,19.62826]
[1777473245618,35.39,76637.07,0.02,0.22065,0.00013,19.6447]
[1777473246443,35.39,76640.53,0.02,0.22108,0.00013,19.66786]
[1777473248160,35.39,76640.53,0.02,0.22108,0.00013,19.6678]
[1777473248378,35.39,76635.75,0.02,0.22048,0.00013,19.6357]
[1777473253413,35.39,76635.43,0.02,0.22043,0.00013,19.63346]
[1777473258217,35.39,76637.38,0.02,0.22068,0.00013,19.64645]
[1777473263487,35.39,76636.26,0.02,0.22053,0.00013,19.63872]
[1777473268522,35.39,76637.5,0.02,0.22069,0.00013,19.64692]
[1777473273606,35.38,76640.32,0.02,0.22101,0.00013,19.66162]
[1777473277595,35.38,76635.19,0.02,0.22036,0.00013,19.62706]
[1777473283626,35.38,76632.69,0.02,0.22004,0.00013,19.61027]
[1777473286836,35.38,76631.14,0.02,0.21985,0.00013,19.59984]
[1777473286936,35.38,76628.99,0.02,0.21958,0.00013,19.58539]
[1777473290604,35.38,76625.77,0.02,0.21917,0.00013,19.56374]
[1777473291521,35.38,76625.51,0.02,0.21914,0.00013,19.56202]
[1777473292670,35.38,76625.51,0.02,0.21914,0.00013,19.56202]
[1777473295637,35.38,76624.29,0.02,0.21898,0.00013,19.55382]
[1777473299034,35.38,76622.57,0.02,0.21877,0.00013,19.54224]
[1777473299238,35.38,76622.57,0.02,0.21877,0.00013,19.54224]
[1777473299490,35.38,76622.64,0.02,0.21878,0.00013,19.54271]
[1777473299595,35.38,76622.64,0.02,0.21878,0.00013,19.54271]
[1777473300467,35.38,76622.64,0.02,0.21878,0.00013,19.54271]
[1777473300521,35.38,76636.62,0.02,0.22054,0.00013,19.63668]
[1777473300891,35.38,76649.6,0.02,0.22219,0.00013,19.72367]
[1777473302850,35.38,76647.77,0.02,0.22195,0.00013,19.71138]
[1777473306730,35.38,76644.29,0.02,0.22151,0.00013,19.68779]
[1777473307471,35.38,76641.37,0.02,0.22113,0.00013,19.66818]
[1777473310249,35.38,76640.71,0.02,0.22105,0.00013,19.66362]
[1777473310330,35.38,76640.71,0.02,0.22105,0.00013,19.66362]
[1777473310378,35.38,76637.45,0.02,0.22063,0.00013,19.64163]
[1777473315914,35.38,76630.27,0.02,0.21972,0.00013,19.59304]
[1777473317657,35.38,76629.83,0.02,0.21966,0.00013,19.58995]
[1777473317756,35.38,76629.83,0.02,0.21966,0.00013,19.58995]
[1777473318002,35.38,76629.83,0.02,0.21966,0.00013,19.58995]
[1777473318501,35.38,76629.83,0.02,0.21966,0.00013,19.58995]
[1777473318501,35.38,76644.6,0.02,0.22153,0.00013,19.68908]
[1777473319089,35.38,76644.6,0.02,0.22153,0.00013,19.68908]
[1777473319161,35.38,76651.04,0.02,0.22235,0.00013,19.73231]
[1777473320857,35.38,76651.11,0.02,0.22236,0.00013,19.73289]
[1777473321294,35.38,76651.11,0.02,0.22236,0.00013,19.73289]
[1777473321374,35.38,76658.66,0.02,0.22332,0.00013,19.7833]
[1777473326752,35.38,76657.63,0.02,0.22318,0.00013,19.77578]
[1777473330121,35.38,76658.18,0.02,0.22324,0.00013,19.77909]
[1777473330381,35.38,76658.18,0.02,0.22324,0.00013,19.77909]
[1777473330528,35.38,76658.18,0.02,0.22324,0.00013,19.77909]
[1777473330557,35.38,76658.31,0.02,0.22325,0.00013,19.7797]
[1777473332602,35.38,76666.33,0.02,0.22424,0.00013,19.82921]
[1777473332709,35.38,76666.33,0.02,0.22424,0.00013,19.82921]
[1777473333097,35.38,76666.33,0.02,0.22424,0.00013,19.82921]
[1777473333449,35.38,76666.33,0.02,0.22424,0.00013,19.82921]
[1777473333456,35.38,76687.49,0.02,0.22695,0.00013,19.97]
[1777473334479,35.38,76710.06,0.02,0.22986,0.00013,20.11924]
[1777473337005,35.38,76715.85,0.02,0.23061,0.00013,20.15741]
[1777473339355,35.38,76719.81,0.02,0.23112,0.00013,20.18348]
[1777473339369,35.38,76719.81,0.02,0.23112,0.00013,20.18348]
[1777473339447,35.38,76725.11,0.02,0.23181,0.00013,20.21832]
[1777473340249,35.38,76725.11,0.02,0.23181,0.00013,20.21832]
[1777473340331,35.38,76725.07,0.02,0.2318,0.00013,20.21798]
[1777473340945,35.38,76725.07,0.02,0.2318,0.00013,20.21798]
[1777473341470,35.38,76726.98,0.02,0.23205,0.00013,20.23046]
[1777473341702,35.38,76726.98,0.02,0.23205,0.00013,20.23046]
[1777473341964,35.38,76726.98,0.02,0.23205,0.00013,20.23046]
[1777473342077,35.38,76726.98,0.02,0.23205,0.00013,20.23046]
[1777473342185,35.38,76726.98,0.02,0.23205,0.00013,20.23046]
[1777473342279,35.38,76726.98,0.02,0.23205,0.00013,20.23046]
[1777473342363,35.38,76734.03,0.02,0.23297,0.00013,20.27671]
[1777473342635,35.38,76734.03,0.02,0.23297,0.00013,20.27671]
[1777473342793,35.38,76734.03,0.02,0.23297,0.00013,20.27671]
[1777473343425,35.38,76762.25,0.02,0.23666,0.00013,20.46127]
[1777473343698,35.38,76762.25,0.02,0.23666,0.00013,20.46127]
[1777473344056,35.38,76762.25,0.02,0.23666,0.00013,20.46127]
[1777473345064,35.37,76764.09,0.02,0.2369,0.00013,20.47315]
[1777473345980,35.37,76764.09,0.02,0.2369,0.00013,20.47315]
[1777473346078,35.37,76751.91,0.02,0.2353,0.00013,20.39352]
[1777473347002,35.37,76751.91,0.02,0.2353,0.00013,20.39352]
[1777473347009,35.37,76751.91,0.02,0.2353,0.00013,20.39352]
[1777473347525,35.37,76751.91,0.02,0.2353,0.00013,20.39352]
[1777473350645,35.37,76750.49,0.02,0.23511,0.00013,20.3841]
[1777473351045,35.37,76750.49,0.02,0.23511,0.00013,20.3841]
[1777473351114,35.37,76750.49,0.02,0.23511,0.00013,20.3841]
[1777473351512,35.37,76750.49,0.02,0.23511,0.00013,20.3841]
[1777473351360,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473351679,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473351702,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473351870,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473352304,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473352376,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473352449,35.37,76742.46,0.02,0.23406,0.00013,20.33153]
[1777473352506,35.37,76733.92,0.02,0.23294,0.00013,20.27536]
[1777473352650,35.37,76733.92,0.02,0.23294,0.00013,20.27536]
[1777473352678,35.37,76733.92,0.02,0.23294,0.00013,20.27536]
[1777473352712,35.37,76733.92,0.02,0.23294,0.00013,20.27536]
[1777473352827,35.37,76733.92,0.02,0.23294,0.00013,20.27536]
[1777473353101,35.37,76733.92,0.02,0.23294,0.00013,20.27536]
[1777473353199,35.37,76741.61,0.02,0.23391,0.00013,20.32418]
[1777473353646,35.37,76741.61,0.02,0.23391,0.00013,20.32418]
[1777473354566,35.37,76741.58,0.02,0.2339,0.00013,20.32382]
[1777473355559,35.37,76741.58,0.02,0.2339,0.00013,20.32382]
[1777473355605,35.37,76741.5,0.02,0.23389,0.00013,20.32314]
[1777473359377,35.36,76735.83,0.02,0.23308,0.00013,20.28294]
[1777473359397,35.36,76735.83,0.02,0.23308,0.00013,20.28294]
[1777473359479,35.36,76736.7,0.02,0.2332,0.00013,20.28852]
[1777473360532,35.36,76736.7,0.02,0.2332,0.00013,20.28852]
[1777473360766,35.36,76737.18,0.02,0.23326,0.00013,20.29156]
[1777473361062,35.36,76737.18,0.02,0.23326,0.00013,20.29156]
[1777473361131,35.36,76737.18,0.02,0.23326,0.00013,20.29156]
[1777473361227,35.36,76737.18,0.02,0.23326,0.00013,20.29156]
[1777473361568,35.36,76737.18,0.02,0.23326,0.00013,20.29156]
[1777473361260,35.36,76752.84,0.02,0.2353,0.00013,20.39407]
[1777473362420,35.36,76752.84,0.02,0.2353,0.00013,20.39407]
[1777473362513,35.36,76765.38,0.02,0.23695,0.00013,20.47595]
[1777473363729,35.36,76766.28,0.02,0.23707,0.00013,20.48178]
[1777473364302,35.36,76773.09,0.02,0.23796,0.00013,20.52602]
[1777473364875,35.36,76773.09,0.02,0.23796,0.00013,20.52602]
[1777473365209,35.36,76773.09,0.02,0.23796,0.00013,20.5259]
[1777473366397,35.36,76773.09,0.02,0.23796,0.00013,20.5259]
[1777473366455,35.36,76773.09,0.02,0.23796,0.00013,20.5259]
[1777473366596,35.36,76786.72,0.02,0.23976,0.00013,20.61434]
[1777473367766,35.36,76786.72,0.02,0.23976,0.00013,20.61439]
[1777473367888,35.36,76786.72,0.02,0.23976,0.00013,20.61439]
[1777473368095,35.36,76786.72,0.02,0.23976,0.00013,20.61439]
[1777473368507,35.36,76786.72,0.02,0.23976,0.00013,20.61439]
[1777473368653,35.36,76786.72,0.02,0.23976,0.00013,20.61439]
[1777473368625,35.36,76807.91,0.02,0.24258,0.00013,20.75136]
[1777473369238,35.36,76807.91,0.02,0.24258,0.00013,20.75143]
[1777473370514,35.36,76819.18,0.02,0.24408,0.00013,20.82393]
[1777473371059,35.36,76819.18,0.02,0.24408,0.00013,20.82393]
[1777473371253,35.36,76819.18,0.02,0.24408,0.00013,20.82392]
[1777473373155,35.36,76818.04,0.02,0.24393,0.00013,20.81659]
[1777473373266,35.36,76816.3,0.02,0.2437,0.00013,20.8054]
[1777473374812,35.36,76813.89,0.02,0.24338,0.00013,20.78997]
[1777473375260,35.36,76813.89,0.02,0.24338,0.00013,20.78997]
[1777473375270,35.36,76813.89,0.02,0.24338,0.00013,20.78997]
[1777473375599,35.36,76813.89,0.02,0.24338,0.00013,20.78997]
[1777473375615,35.36,76813.89,0.02,0.24338,0.00013,20.78997]
[1777473375702,35.36,76807.74,0.02,0.24256,0.00013,20.75039]
[1777473376085,35.36,76807.74,0.02,0.24256,0.00013,20.75039]
[1777473376133,35.36,76807.74,0.02,0.24256,0.00013,20.75039]
[1777473376593,35.35,76798.9,0.02,0.24135,0.00013,20.692]
[1777473376904,35.35,76798.9,0.02,0.24135,0.00013,20.692]
[1777473377607,35.35,76796.22,0.02,0.24097,0.00013,20.67357]
[1777473379643,35.35,76796.22,0.02,0.24097,0.00013,20.67357]
[1777473387703,35.35,76790.52,0.02,0.24021,0.00013,20.63634]
[1777473388373,35.35,76790.6,0.02,0.24022,0.00013,20.63685]
[1777473389709,35.35,76791.9,0.02,0.24039,0.00013,20.64527]
[1777473389714,35.35,76791.9,0.02,0.24039,0.00013,20.64527]
[1777473389720,35.35,76791.9,0.02,0.24039,0.00013,20.64527]
[1777473390386,35.35,76791.9,0.02,0.24039,0.00013,20.64526]
[1777473391928,35.35,76789.92,0.02,0.2401,0.00013,20.62843]
[1777473392066,35.35,76789.92,0.02,0.2401,0.00013,20.62843]
[1777473392404,35.35,76787.22,0.02,0.23974,0.00013,20.61084]
[1777473393775,35.35,76791.49,0.02,0.2403,0.00013,20.63845]
[1777473394419,35.35,76792.02,0.02,0.24037,0.00013,20.6418]
[1777473395748,35.35,76793.22,0.02,0.24053,0.00013,20.64958]
[1777473395756,35.35,76793.22,0.02,0.24053,0.00013,20.64958]
[1777473397092,35.35,76793.83,0.02,0.24061,0.00013,20.65353]
[1777473397826,35.35,76796.32,0.02,0.24094,0.00013,20.66964]
[1777473398445,35.35,76797.9,0.02,0.24115,0.00013,20.67984]
[1777473400813,35.35,76799.33,0.02,0.24134,0.00013,20.68903]
[1777473401881,35.35,76798.48,0.02,0.24123,0.00013,20.6835]
[1777473402155,35.35,76798.48,0.02,0.24123,0.00013,20.6835]
[1777473402162,35.35,76798.48,0.02,0.24123,0.00013,20.6835]
[1777473402625,35.35,76798.48,0.02,0.24123,0.00013,20.6835]
[1777473402473,35.35,76796.59,0.02,0.24098,0.00013,20.67126]
[1777473402923,35.35,76796.59,0.02,0.24098,0.00013,20.67126]
[1777473403507,35.35,76788.7,0.02,0.23993,0.00013,20.62018]
[1777473404493,35.35,76788.7,0.02,0.23993,0.00013,20.62018]
[1777473404664,35.35,76788.7,0.02,0.23993,0.00013,20.62018]
[1777473404558,35.35,76783.75,0.02,0.23927,0.00013,20.5881]
[1777473405348,35.35,76783.75,0.02,0.23927,0.00013,20.5881]
[1777473405356,35.35,76783.75,0.02,0.23927,0.00013,20.5881]
[1777473405358,35.35,76783.75,0.02,0.23927,0.00013,20.5881]
[1777473406141,35.35,76784.23,0.02,0.23934,0.00013,20.59127]
[1777473406506,35.35,76781.93,0.02,0.23903,0.00013,20.57635]
[1777473407436,35.35,76781.93,0.02,0.23903,0.00013,20.57635]
[1777473407951,35.35,76781.31,0.02,0.23895,0.00013,20.57235]
[1777473408529,35.35,76780.68,0.02,0.23887,0.00013,20.56828]
[1777473409120,35.35,76780.68,0.02,0.23887,0.00013,20.56828]
[1777473409723,35.35,76780.34,0.02,0.23883,0.00013,20.56611]
[1777473409970,35.35,76780.34,0.02,0.23883,0.00013,20.56611]
[1777473409985,35.35,76780.34,0.02,0.23883,0.00013,20.56611]
[1777473409993,35.35,76780.34,0.02,0.23883,0.00013,20.56611]
[1777473410143,35.35,76780.34,0.02,0.23883,0.00013,20.56611]
[1777473410366,35.35,76780.34,0.02,0.23883,0.00013,20.56611]
[1777473410534,35.35,76775.12,0.02,0.23814,0.00013,20.53222]
[1777473412548,35.35,76788.58,0.02,0.23992,0.00013,20.61986]
[1777473414728,35.35,76789.09,0.02,0.23999,0.00013,20.62334]
[1777473415570,35.35,76788.73,0.02,0.23995,0.00013,20.6211]
[1777473415922,35.35,76788.73,0.02,0.23995,0.00013,20.6211]
[1777473415945,35.35,76788.73,0.02,0.23995,0.00013,20.6211]
[1777473416576,35.35,76788.38,0.02,0.23991,0.00013,20.61902]
[1777473418110,35.35,76788.19,0.02,0.23988,0.00013,20.61779]
[1777473418589,35.35,76790.58,0.02,0.2402,0.00013,20.63338]
[1777473420140,35.35,76792.11,0.02,0.24041,0.00013,20.64347]
[1777473420415,35.35,76792.11,0.02,0.24041,0.00013,20.64347]
[1777473420442,35.35,76792.11,0.02,0.24041,0.00013,20.64347]
[1777473420528,35.35,76792.11,0.02,0.24041,0.00013,20.64347]
[1777473420604,35.35,76792.11,0.02,0.24041,0.00013,20.64347]
[1777473421612,35.35,76801.84,0.02,0.2417,0.00013,20.70647]
[1777473424174,35.35,76801.63,0.02,0.24168,0.00013,20.70538]
[1777473424350,35.35,76801.63,0.02,0.24168,0.00013,20.70538]
[1777473424360,35.35,76801.63,0.02,0.24168,0.00013,20.70538]
[1777473428801,35.35,76797.09,0.02,0.24109,0.00013,20.67687]
[1777473428811,35.35,76797.09,0.02,0.24109,0.00013,20.67687]
[1777473428821,35.35,76797.09,0.02,0.24109,0.00013,20.67687]
[1777473429671,35.35,76795.25,0.02,0.24085,0.00013,20.66497]
[1777473430785,35.35,76795.57,0.02,0.2409,0.00013,20.66732]
[1777473430801,35.35,76795.57,0.02,0.2409,0.00013,20.66732]
[1777473431682,35.35,76792.54,0.02,0.2405,0.00013,20.64782]
[1777473433696,35.36,76802.31,0.02,0.2418,0.00013,20.71138]
[1777473436512,35.36,76807.55,0.02,0.24251,0.00013,20.74547]
[1777473436706,35.36,76807.06,0.02,0.24245,0.00013,20.74244]
[1777473436730,35.36,76807.06,0.02,0.24245,0.00013,20.74244]
[1777473436784,35.36,76807.06,0.02,0.24245,0.00013,20.74244]
[1777473436856,35.36,76807.06,0.02,0.24245,0.00013,20.74244]
[1777473436926,35.36,76807.06,0.02,0.24245,0.00013,20.74244]
[1777473437058,35.36,76807.06,0.02,0.24245,0.00013,20.74244]
[1777473437131,35.36,76810.3,0.02,0.24288,0.00013,20.76331]
[1777473438310,35.36,76810.3,0.02,0.24288,0.00013,20.76331]
[1777473438504,35.36,76810.3,0.02,0.24288,0.00013,20.76331]
[1777473438523,35.36,76810.3,0.02,0.24288,0.00013,20.76331]
[1777473438560,35.36,76823.51,0.02,0.24465,0.00013,20.84833]
[1777473439167,35.36,76823.51,0.02,0.24465,0.00013,20.84833]
[1777473440664,35.36,76830.57,0.02,0.24561,0.00013,20.89419]
[1777473441263,35.36,76830.57,0.02,0.24561,0.00013,20.89419]
[1777473442322,35.36,76830.7,0.02,0.24562,0.00013,20.89502]
[1777473444451,35.36,76832.61,0.02,0.24588,0.00013,20.90747]
[1777473444460,35.36,76832.61,0.02,0.24588,0.00013,20.90747]
[1777473444469,35.36,76831.22,0.02,0.2457,0.00013,20.89872]
[1777473446439,35.36,76830.79,0.02,0.24565,0.00013,20.8961]
[1777473446643,35.36,76828.38,0.02,0.24533,0.00013,20.88095]
[1777473450239,35.36,76828.22,0.02,0.24531,0.00013,20.88021]
[1777473450341,35.36,76827.8,0.02,0.24526,0.00013,20.87766]
[1777473452307,35.36,76827.49,0.02,0.24522,0.00013,20.87582]
[1777473453399,35.37,76827.09,0.02,0.24515,0.00013,20.86954]
[1777473453413,35.37,76827.09,0.02,0.24515,0.00013,20.86954]
[1777473453452,35.37,76824.01,0.02,0.24473,0.00013,20.8498]
[1777473454525,35.37,76824.01,0.02,0.24473,0.00013,20.8498]
[1777473454643,35.37,76824.01,0.02,0.24473,0.00013,20.8498]
[1777473454700,35.37,76824.01,0.02,0.24473,0.00013,20.8498]
[1777473454710,35.37,76815.84,0.02,0.24364,0.00013,20.79749]
[1777473455469,35.37,76815.84,0.02,0.24364,0.00013,20.79749]
[1777473456538,35.37,76814.19,0.02,0.24342,0.00013,20.78691]
[1777473461894,35.37,76810.95,0.02,0.24301,0.00013,20.76711]
[1777473466929,35.37,76813.52,0.02,0.24337,0.00013,20.78447]
[1777473468485,35.37,76813.52,0.02,0.24337,0.00013,20.78447]
[1777473468542,35.37,76811.47,0.02,0.24311,0.00013,20.7715]
[1777473472371,35.37,76810.75,0.02,0.24302,0.00013,20.76732]
[1777473472384,35.37,76810.75,0.02,0.24302,0.00013,20.76732]
[1777473472389,35.37,76810.75,0.02,0.24302,0.00013,20.76732]
[1777473472857,35.38,76809.19,0.02,0.24282,0.00013,20.75753]
[1777473473340,35.38,76802.16,0.02,0.24188,0.00013,20.71224]
[1777473474835,35.38,76797.65,0.02,0.24128,0.00013,20.68319]
[1777473475111,35.38,76797.65,0.02,0.24128,0.00013,20.68319]
[1777473475198,35.38,76797.65,0.02,0.24128,0.00013,20.68319]
[1777473476526,35.38,76794.09,0.02,0.24081,0.00013,20.6603]
[1777473476534,35.38,76794.09,0.02,0.24081,0.00013,20.6603]
[1777473476921,35.38,76790.2,0.02,0.2403,0.00013,20.63528]
[1777473477301,35.38,76790.2,0.02,0.2403,0.00013,20.63528]
[1777473477318,35.38,76790.2,0.02,0.2403,0.00013,20.63528]
[1777473477367,35.38,76787.77,0.02,0.23998,0.00013,20.61969]
[1777473478719,35.38,76787.77,0.02,0.23998,0.00013,20.61969]
[1777473478801,35.38,76786.98,0.02,0.23988,0.00013,20.61493]
[1777473479755,35.38,76786.98,0.02,0.23988,0.00013,20.61493]
[1777473480761,35.38,76784.04,0.02,0.2395,0.00013,20.59627]
[1777473480848,35.38,76784.04,0.02,0.2395,0.00013,20.59627]
[1777473481626,35.38,76781.99,0.02,0.23923,0.00013,20.58298]
[1777473486384,35.38,76785.05,0.02,0.23965,0.00013,20.60367]
[1777473486637,35.38,76785.05,0.02,0.23965,0.00013,20.60367]
[1777473486732,35.38,76786.78,0.02,0.23989,0.00013,20.61524]
[1777473488880,35.38,76791.45,0.02,0.24051,0.00013,20.64563]
[1777473494122,35.39,76790.51,0.02,0.24041,0.00013,20.64043]
[1777473499157,35.39,76798.58,0.02,0.2415,0.00013,20.69338]
[1777473502522,35.39,76797.24,0.02,0.24132,0.00013,20.68498]
[1777473503040,35.39,76793.67,0.02,0.24085,0.00013,20.66206]
[1777473503185,35.39,76793.67,0.02,0.24086,0.00013,20.66221]
[1777473504410,35.39,76793.67,0.02,0.24086,0.00013,20.66221]
[1777473508354,35.39,76784.5,0.02,0.23965,0.00013,20.60343]
[1777473508645,35.39,76782.52,0.02,0.23939,0.00013,20.59073]
[1777473509580,35.39,76782.52,0.02,0.23939,0.00013,20.59073]
[1777473509587,35.39,76782.52,0.02,0.23939,0.00013,20.59073]
[1777473510324,35.39,76776.4,0.02,0.23859,0.00013,20.55118]
[1777473511132,35.39,76773.53,0.02,0.23821,0.00013,20.53263]
[1777473511372,35.39,76773.53,0.02,0.23821,0.00013,20.53263]
[1777473511416,35.39,76773.53,0.02,0.23821,0.00013,20.53263]
[1777473511620,35.39,76773.53,0.02,0.23821,0.00013,20.53263]
[1777473511643,35.39,76773.53,0.02,0.23821,0.00013,20.53263]
[1777473511778,35.39,76773.53,0.02,0.23821,0.00013,20.53263]
[1777473511798,35.4,76772.85,0.02,0.2381,0.00013,20.52448]
[1777473512197,35.4,76772.85,0.02,0.2381,0.00013,20.52448]
[1777473512210,35.4,76772.85,0.02,0.2381,0.00013,20.52448]
[1777473512627,35.4,76772.85,0.02,0.2381,0.00013,20.52448]
[1777473512720,35.4,76766.11,0.02,0.23721,0.00013,20.48065]
[1777473513781,35.4,76754.06,0.02,0.23563,0.00013,20.4022]
[1777473513888,35.4,76754.06,0.02,0.23563,0.00013,20.4022]
[1777473514263,35.4,76754.06,0.02,0.23563,0.00013,20.4022]
[1777473514939,35.4,76754.06,0.02,0.23563,0.00013,20.4022]
[1777473515800,35.4,76754.06,0.02,0.23563,0.00013,20.4022]
[1777473517078,35.4,76749.17,0.02,0.23499,0.00013,20.37047]
[1777473517619,35.4,76749.17,0.02,0.23499,0.00013,20.37047]
[1777473519223,35.4,76743.91,0.02,0.23431,0.00013,20.33635]
[1777473521255,35.4,76741.81,0.02,0.23404,0.00013,20.32291]
[1777473521541,35.4,76739.57,0.02,0.23375,0.00013,20.3084]
[1777473523270,35.4,76740.08,0.02,0.23382,0.00013,20.31179]
[1777473526627,35.4,76736.65,0.02,0.23338,0.00013,20.28986]
[1777473527323,35.4,76737.07,0.02,0.23345,0.00013,20.293]
[1777473527512,35.4,76737.07,0.02,0.23345,0.00013,20.293]
[1777473527539,35.4,76740.3,0.02,0.23387,0.00013,20.31417]
[1777473530545,35.4,76749.59,0.02,0.23509,0.00013,20.37539]
[1777473532057,35.4,76748.97,0.02,0.23501,0.00013,20.37141]
[1777473532088,35.4,76748.97,0.02,0.23501,0.00013,20.37141]
[1777473532265,35.4,76748.97,0.02,0.23501,0.00013,20.37141]
[1777473532449,35.4,76758.74,0.02,0.2363,0.00013,20.43526]
[1777473533375,35.4,76758.74,0.02,0.2363,0.00013,20.43526]
[1777473533612,35.4,76761.84,0.02,0.2367,0.00013,20.45553]
[1777473538828,35.41,76756.6,0.02,0.23603,0.00013,20.4218]
[1777473539451,35.41,76756.6,0.02,0.23603,0.00013,20.4218]
[1777473539541,35.41,76750.33,0.02,0.2352,0.00013,20.38092]
[1777473542331,35.41,76748.86,0.02,0.23501,0.00013,20.37138]
[1777473542411,35.41,76748.86,0.02,0.23501,0.00013,20.37138]
[1777473542740,35.41,76739.71,0.02,0.23382,0.00013,20.31156]
[1777473543830,35.41,76739.71,0.02,0.23382,0.00013,20.31156]
[1777473544798,35.41,76739.07,0.02,0.23374,0.00013,20.30759]
[1777473545513,35.41,76739.07,0.02,0.23374,0.00013,20.30759]
[1777473545569,35.41,76731.96,0.02,0.23281,0.00013,20.2611]
[1777473546043,35.41,76731.96,0.02,0.23281,0.00013,20.2611]
[1777473551522,35.41,76727.01,0.02,0.23218,0.00013,20.22928]
[1777473556620,35.41,76722.79,0.02,0.23164,0.00013,20.20198]
[1777473557347,35.41,76722.17,0.02,0.23157,0.00013,20.19803]
[1777473557358,35.41,76722.17,0.02,0.23157,0.00013,20.19803]
[1777473557563,35.41,76722.17,0.02,0.23157,0.00013,20.19816]
[1777473559684,35.41,76715.77,0.02,0.23074,0.00013,20.15617]
[1777473559694,35.41,76715.77,0.02,0.23074,0.00013,20.15617]
[1777473559785,35.41,76706.37,0.02,0.22953,0.00013,20.09434]
[1777473562417,35.41,76705.1,0.02,0.22937,0.00013,20.08609]
[1777473565741,35.41,76704.54,0.02,0.2293,0.00013,20.08285]
[1777473567614,35.42,76704.16,0.02,0.22926,0.00013,20.08069]
[1777473567648,35.42,76704.16,0.02,0.22926,0.00013,20.08069]
[1777473567676,35.42,76706.64,0.02,0.22959,0.00013,20.09725]
[1777473569770,35.42,76707.05,0.02,0.22964,0.00013,20.10013]
[1777473573854,35.42,76714.85,0.02,0.23064,0.00013,20.14825]
[1777473578713,35.42,76706.19,0.02,0.22953,0.00013,20.09198]
[1777473581186,35.42,76702.3,0.02,0.22903,0.00013,20.06644]
[1777473581735,35.42,76702.63,0.02,0.22908,0.00013,20.06868]
[1777473586769,35.42,76702.11,0.02,0.22902,0.00013,20.06545]
[1777473591807,35.42,76703.66,0.02,0.22922,0.00013,20.07597]
[1777473592036,35.42,76703.66,0.02,0.22922,0.00013,20.07597]
[1777473597848,35.43,76701.04,0.02,0.22889,0.00013,20.05921]
[1777473600603,35.43,76698.85,0.02,0.22862,0.00013,20.04491]
[1777473600686,35.43,76698.85,0.02,0.22862,0.00013,20.04491]
[1777473600741,35.43,76698.85,0.02,0.22862,0.00013,20.04491]
[1777473600870,35.43,76698.12,0.02,0.22852,0.00013,20.04009]
[1777473601130,35.43,76698.12,0.02,0.22852,0.00013,20.04009]
[1777473601394,35.43,76698.12,0.02,0.22852,0.00013,20.04009]
[1777473601501,35.43,76698.12,0.02,0.22852,0.00013,20.04009]
[1777473601881,35.43,76686.46,0.02,0.22702,0.00013,19.96299]
[1777473602194,35.43,76686.46,0.02,0.22702,0.00013,19.96299]
[1777473602889,35.43,76676.57,0.02,0.22576,0.00013,19.89744]
[1777473603894,35.43,76666.03,0.02,0.22441,0.00013,19.82738]
[1777473604059,35.43,76666.03,0.02,0.22441,0.00013,19.82738]
[1777473604236,35.43,76666.03,0.02,0.22441,0.00013,19.82738]
[1777473610252,35.43,76665.97,0.02,0.22442,0.00013,19.82772]
[1777473611886,35.43,76665.64,0.02,0.22438,0.00013,19.82567]
[1777473612186,35.43,76662.75,0.02,0.22401,0.00013,19.80674]
[1777473615586,35.43,76656.26,0.02,0.22319,0.00013,19.76355]
[1777473616305,35.43,76656.64,0.02,0.22324,0.00013,19.7662]
[1777473616316,35.43,76656.64,0.02,0.22324,0.00013,19.7662]
[1777473616696,35.43,76656.64,0.02,0.22324,0.00013,19.7662]
[1777473618246,35.43,76652.98,0.02,0.22278,0.00013,19.74198]
[1777473618249,35.43,76652.98,0.02,0.22278,0.00013,19.74198]
[1777473618253,35.43,76652.98,0.02,0.22278,0.00013,19.74198]
[1777473618331,35.43,76648.42,0.02,0.2222,0.00013,19.71165]
[1777473620145,35.43,76644.34,0.02,0.22169,0.00013,19.68453]
[1777473620557,35.43,76644.34,0.02,0.22169,0.00013,19.68453]
[1777473625795,35.44,76642.58,0.02,0.22148,0.00013,19.67375]
[1777473625876,35.44,76644.52,0.02,0.22173,0.00013,19.68694]
[1777473626487,35.44,76644.52,0.02,0.22173,0.00013,19.68694]
[1777473626499,35.44,76644.52,0.02,0.22173,0.00013,19.68694]
[1777473630321,35.44,76650.38,0.02,0.22249,0.00013,19.72679]
[1777473630563,35.44,76650.37,0.02,0.22249,0.00013,19.72686]
[1777473632486,35.44,76656.02,0.02,0.22318,0.00013,19.76067]
[1777473637091,35.44,76658.94,0.02,0.22356,0.00013,19.78058]
[1777473637175,35.44,76658.94,0.02,0.22356,0.00013,19.78058]
[1777473637242,35.44,76658.94,0.02,0.22356,0.00013,19.78058]
[1777473637251,35.44,76658.94,0.02,0.22356,0.00013,19.78058]
[1777473637344,35.44,76658.94,0.02,0.22356,0.00013,19.78058]
[1777473637756,35.44,76660.42,0.02,0.22375,0.00013,19.79051]
[1777473637983,35.44,76660.42,0.02,0.22375,0.00013,19.79051]
[1777473638431,35.44,76670.6,0.02,0.22505,0.00013,19.85836]
[1777473640549,35.44,76681.26,0.02,0.22643,0.00013,19.92949]
[1777473643038,35.44,76681.73,0.02,0.22649,0.00013,19.93272]
[1777473643728,35.44,76681.73,0.02,0.22649,0.00013,19.93272]
[1777473643836,35.44,76681.73,0.02,0.22649,0.00013,19.93272]
[1777473644664,35.44,76685.59,0.02,0.22699,0.00013,19.95846]
[1777473644765,35.44,76687.04,0.02,0.22718,0.00013,19.96821]
[1777473650223,35.44,76685.86,0.02,0.22704,0.00013,19.96104]
[1777473654347,35.45,76685.52,0.02,0.227,0.00013,19.9591]
[1777473654688,35.45,76685.52,0.02,0.227,0.00013,19.9591]
[1777473655625,35.45,76678.55,0.02,0.22611,0.00013,19.91297]
[1777473656724,35.45,76675.33,0.02,0.2257,0.00013,19.89172]
[1777473658120,35.45,76673.45,0.02,0.22546,0.00013,19.87956]
[1777473658129,35.45,76673.45,0.02,0.22546,0.00013,19.87956]
[1777473662636,35.45,76678.49,0.02,0.22612,0.00013,19.91371]
[1777473662791,35.45,76678.49,0.02,0.22612,0.00013,19.91371]
[1777473663162,35.45,76675.36,0.02,0.22573,0.00013,19.89321]
[1777473664298,35.45,76675.36,0.02,0.22573,0.00013,19.89321]
[1777473670037,35.45,76676.66,0.02,0.22591,0.00013,19.90283]
[1777473670895,35.45,76676.66,0.02,0.22591,0.00013,19.90283]
[1777473677412,35.46,76675.98,0.02,0.22584,0.00013,19.89918]
[1777473677727,35.46,76675.98,0.02,0.22584,0.00013,19.89918]
[1777473678314,35.46,76674.47,0.02,0.22565,0.00013,19.88929]
[1777473678435,35.46,76674.47,0.02,0.22565,0.00013,19.88929]
[1777473678971,35.46,76674.47,0.02,0.22565,0.00013,19.88929]
[1777473678522,35.46,76670.04,0.02,0.22509,0.00013,19.86]
[1777473683588,35.46,76664.06,0.02,0.22434,0.00013,19.82098]
[1777473684241,35.46,76664.04,0.02,0.22434,0.00013,19.82108]
[1777473684462,35.46,76664.04,0.02,0.22435,0.00013,19.82131]
[1777473689496,35.46,76657.76,0.02,0.22356,0.00013,19.78029]
[1777473690408,35.46,76657.76,0.02,0.22356,0.00013,19.78029]
[1777473690703,35.46,76657.76,0.02,0.22356,0.00013,19.78029]
[1777473696762,35.46,76654.23,0.02,0.22309,0.00013,19.75319]
[1777473696832,35.46,76654.23,0.02,0.22309,0.00013,19.75319]
[1777473696959,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697121,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697420,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697429,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697433,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697547,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697720,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697786,35.46,76654.7,0.02,0.22316,0.00013,19.75638]
[1777473697795,35.46,76637.62,0.02,0.22099,0.00013,19.64234]
[1777473698464,35.46,76637.62,0.02,0.22099,0.00013,19.64234]
[1777473698906,35.46,76620.64,0.02,0.21885,0.00013,19.52856]
[1777473699426,35.46,76620.64,0.02,0.21885,0.00013,19.52856]
[1777473699567,35.46,76620.64,0.02,0.21885,0.00013,19.52859]
[1777473700276,35.46,76620.64,0.02,0.21885,0.00013,19.52859]
[1777473700886,35.46,76603.87,0.02,0.21674,0.00013,19.4157]
[1777473701938,35.46,76603.87,0.02,0.21674,0.00013,19.4157]
[1777473706665,35.47,76598.42,0.02,0.21607,0.00012,19.37927]
[1777473706709,35.47,76599.91,0.02,0.21626,0.00012,19.38941]
[1777473712816,35.47,76602.59,0.02,0.2166,0.00013,19.40799]
[1777473718701,35.47,76596.59,0.02,0.21587,0.00012,19.36839]
[1777473719473,35.47,76596.59,0.02,0.21587,0.00012,19.36839]
[1777473719732,35.47,76596.59,0.02,0.21587,0.00012,19.36839]
[1777473719918,35.47,76596.59,0.02,0.21587,0.00012,19.36839]
[1777473719922,35.47,76589.12,0.02,0.21494,0.00012,19.31808]
[1777473720283,35.47,76589.12,0.02,0.21494,0.00012,19.31808]
[1777473720640,35.47,76589.12,0.02,0.21494,0.00012,19.31808]
[1777473720845,35.47,76579.38,0.02,0.21373,0.00012,19.25234]
[1777473721225,35.47,76579.38,0.02,0.21373,0.00012,19.25234]
[1777473721680,35.47,76579.38,0.02,0.21373,0.00012,19.25234]
[1777473721766,35.47,76572.27,0.02,0.21285,0.00012,19.20426]
[1777473724841,35.47,76570.11,0.02,0.21259,0.00012,19.18992]
[1777473724850,35.47,76570.11,0.02,0.21259,0.00012,19.18992]
[1777473724951,35.47,76572.03,0.02,0.21283,0.00012,19.20312]
[1777473728885,35.47,76576.64,0.02,0.2134,0.00012,19.23455]
[1777473728986,35.47,76578.78,0.02,0.21367,0.00012,19.24915]
[1777473729071,35.47,76578.78,0.02,0.21367,0.00012,19.24915]
[1777473730376,35.47,76578.62,0.02,0.21365,0.00012,19.24807]
[1777473730750,35.47,76578.62,0.02,0.21365,0.00012,19.24807]
[1777473733197,35.47,76582.17,0.02,0.21409,0.00012,19.27219]
[1777473733225,35.47,76582.17,0.02,0.21409,0.00012,19.27219]
[1777473733357,35.47,76582.17,0.02,0.21409,0.00012,19.27219]
[1777473733997,35.47,76582.17,0.02,0.21409,0.00012,19.27219]
[1777473734009,35.47,76582.17,0.02,0.21409,0.00012,19.27219]
[1777473733810,35.47,76583.13,0.02,0.21421,0.00012,19.27869]
[1777473734932,35.47,76583.13,0.02,0.21421,0.00012,19.27869]
[1777473735019,35.47,76590.27,0.02,0.2151,0.00012,19.3271]
[1777473735693,35.47,76590.27,0.02,0.2151,0.00012,19.3271]
[1777473735705,35.47,76590.27,0.02,0.2151,0.00012,19.3271]
[1777473735730,35.47,76590.27,0.02,0.2151,0.00012,19.3271]
[1777473735759,35.47,76590.27,0.02,0.2151,0.00012,19.3271]
[1777473735985,35.47,76600.99,0.02,0.21644,0.00013,19.39941]
[1777473737841,35.47,76610.29,0.02,0.21761,0.00013,19.46236]
[1777473739009,35.47,76610.29,0.02,0.21761,0.00013,19.46236]
[1777473741063,35.47,76618.94,0.02,0.21871,0.00013,19.52078]
[1777473741870,35.48,76619.59,0.02,0.21879,0.00013,19.5252]
[1777473744309,35.48,76618.74,0.02,0.21868,0.00013,19.51961]
[1777473744890,35.48,76618.99,0.02,0.21872,0.00013,19.52135]
[1777473746207,35.48,76622.25,0.02,0.21913,0.00013,19.54329]
[1777473747065,35.48,76622.96,0.02,0.21922,0.00013,19.54809]
[1777473752946,35.48,76618.28,0.02,0.2186,0.00013,19.51292]
[1777473756852,35.48,76611.96,0.02,0.21782,0.00013,19.47079]
[1777473756981,35.48,76610.98,0.02,0.21769,0.00013,19.4642]
[1777473757129,35.48,76610.98,0.02,0.21769,0.00013,19.4642]
[1777473758242,35.48,76602.21,0.02,0.2166,0.00013,19.40534]
[1777473758997,35.48,76595.05,0.02,0.21571,0.00012,19.35716]
[1777473759211,35.48,76595.05,0.02,0.21571,0.00012,19.35716]
[1777473760561,35.48,76590.33,0.02,0.21512,0.00012,19.3253]
[1777473766045,35.48,76588.88,0.02,0.21494,0.00012,19.31558]
[1777473766190,35.48,76588.88,0.02,0.21494,0.00012,19.31558]
[1777473766202,35.48,76588.88,0.02,0.21494,0.00012,19.31558]
[1777473766204,35.48,76588.88,0.02,0.21494,0.00012,19.31558]
[1777473766294,35.48,76588.88,0.02,0.21494,0.00012,19.31558]
[1777473766568,35.48,76588.88,0.02,0.21494,0.00012,19.31558]
[1777473767052,35.48,76586.27,0.02,0.21461,0.00012,19.29795]
[1777473767280,35.48,76586.27,0.02,0.21461,0.00012,19.29795]
[1777473767779,35.48,76586.27,0.02,0.21461,0.00012,19.29795]
[1777473768059,35.48,76582.25,0.02,0.21411,0.00012,19.27081]
[1777473769317,35.48,76577.4,0.02,0.21351,0.00012,19.23807]
[1777473774523,35.48,76580.58,0.02,0.21391,0.00012,19.25989]
[1777473774535,35.48,76580.58,0.02,0.21391,0.00012,19.25989]
[1777473774808,35.48,76581.09,0.02,0.21398,0.00012,19.26341]
[1777473778541,35.48,76594.41,0.02,0.21564,0.00012,19.35354]
[1777473784172,35.48,76590.81,0.02,0.21519,0.00012,19.32943]
[1777473786675,35.48,76593.93,0.02,0.21559,0.00012,19.35072]
[1777473786686,35.48,76593.93,0.02,0.21559,0.00012,19.35072]
[1777473790248,35.48,76585.72,0.02,0.21457,0.00012,19.29535]
[1777473791554,35.48,76585.55,0.02,0.21455,0.00012,19.29422]
[1777473791987,35.48,76585.55,0.02,0.21455,0.00012,19.29422]
[1777473792097,35.48,76585.47,0.02,0.21454,0.00012,19.29374]
[1777473797270,35.48,76582.75,0.02,0.2142,0.00012,19.27554]
[1777473799604,35.48,76583.08,0.02,0.21424,0.00012,19.27787]
[1777473799611,35.48,76583.08,0.02,0.21424,0.00012,19.27787]
[1777473805317,35.48,76582.86,0.02,0.21422,0.00012,19.27663]
[1777473810353,35.48,76583.66,0.02,0.21433,0.00012,19.2823]
[1777473815388,35.48,76586.06,0.02,0.2146,0.00012,19.29467]
[1777473816485,35.48,76586.06,0.02,0.2146,0.00012,19.29467]
[1777473816842,35.48,76587.75,0.02,0.21481,0.00012,19.30612]
[1777473817872,35.48,76587.75,0.02,0.21481,0.00012,19.30612]
[1777473817889,35.48,76587.75,0.02,0.21481,0.00012,19.30612]
[1777473817940,35.49,76596.59,0.02,0.21591,0.00012,19.3658]
[1777473819378,35.49,76596.59,0.02,0.21592,0.00012,19.36596]
[1777473819928,35.49,76596.59,0.02,0.21592,0.00012,19.36596]
[1777473819945,35.49,76596.59,0.02,0.21592,0.00012,19.36596]
[1777473819978,35.49,76595.21,0.02,0.21574,0.00012,19.35675]
[1777473821195,35.49,76592.05,0.02,0.21535,0.00012,19.33549]
[1777473821922,35.49,76592.05,0.02,0.21535,0.00012,19.33549]
[1777473824800,35.49,76590.46,0.02,0.21515,0.00012,19.32475]
[1777473824812,35.49,76590.46,0.02,0.21515,0.00012,19.32475]
[1777473824829,35.49,76590.46,0.02,0.21515,0.00012,19.32475]
[1777473825964,35.49,76591.59,0.02,0.21529,0.00012,19.33238]
[1777473826073,35.49,76591.59,0.02,0.21529,0.00012,19.33238]
[1777473826083,35.49,76591.59,0.02,0.21529,0.00012,19.33238]
[1777473826051,35.49,76585.93,0.02,0.21459,0.00012,19.29418]
[1777473826762,35.49,76585.93,0.02,0.21459,0.00012,19.29418]
[1777473827063,35.49,76585.93,0.02,0.21459,0.00012,19.29418]
[1777473827108,35.49,76583.36,0.02,0.21427,0.00012,19.27682]
[1777473828334,35.49,76583.36,0.02,0.21427,0.00012,19.27687]
[1777473828590,35.49,76583.36,0.02,0.21427,0.00012,19.27687]
[1777473828707,35.49,76583.36,0.02,0.21427,0.00012,19.27687]
[1777473828782,35.49,76583.36,0.02,0.21427,0.00012,19.27687]
[1777473829030,35.49,76567.57,0.02,0.21231,0.00012,19.17001]
[1777473829225,35.49,76567.57,0.02,0.21231,0.00012,19.17001]
[1777473829514,35.49,76567.57,0.02,0.21231,0.00012,19.17001]
[1777473829739,35.49,76559.5,0.02,0.21132,0.00012,19.11531]
[1777473830808,35.49,76550.52,0.02,0.21021,0.00012,19.05423]
[1777473836508,35.49,76548.36,0.02,0.20995,0.00012,19.03973]
[1777473842279,35.49,76545.74,0.02,0.20963,0.00012,19.02233]
[1777473848620,35.49,76546.34,0.02,0.20972,0.00012,19.02708]
[1777473850232,35.49,76547.0,0.02,0.2098,0.00012,19.03166]
[1777473850794,35.49,76547.0,0.02,0.2098,0.00012,19.03166]
[1777473851119,35.49,76547.0,0.02,0.2098,0.00012,19.03166]
[1777473851128,35.49,76547.0,0.02,0.2098,0.00012,19.03166]
[1777473851007,35.49,76552.24,0.02,0.21045,0.00012,19.06735]
[1777473852228,35.49,76552.24,0.02,0.21045,0.00012,19.06742]
[1777473852251,35.49,76552.24,0.02,0.21045,0.00012,19.06742]
[1777473853088,35.49,76552.24,0.02,0.21045,0.00012,19.06742]
[1777473853105,35.49,76552.24,0.02,0.21045,0.00012,19.06742]
[1777473852650,35.49,76557.04,0.02,0.21104,0.00012,19.10019]
[1777473853659,35.49,76557.04,0.02,0.21104,0.00012,19.10019]
[1777473857379,35.49,76556.29,0.02,0.21096,0.00012,19.09564]
[1777473857838,35.49,76556.29,0.02,0.21096,0.00012,19.09564]
[1777473857928,35.49,76556.53,0.02,0.21099,0.00012,19.09742]
[1777473863727,35.49,76549.22,0.02,0.2101,0.00012,19.04814]
[1777473868762,35.49,76551.79,0.02,0.21042,0.00012,19.06596]
[1777473873797,35.5,76552.89,0.02,0.21053,0.00012,19.06963]
[1777473876511,35.5,76552.37,0.02,0.21047,0.00012,19.0661]
[1777473876520,35.5,76552.37,0.02,0.21047,0.00012,19.0661]
[1777473876847,35.5,76553.99,0.02,0.21067,0.00012,19.07715]
[1777473880083,35.5,76553.82,0.02,0.21065,0.00012,19.07609]
[1777473880090,35.5,76553.82,0.02,0.21065,0.00012,19.07609]
[1777473881505,35.5,76553.31,0.02,0.21059,0.00012,19.07263]
[1777473882581,35.5,76553.12,0.02,0.21057,0.00012,19.07139]
[1777473883188,35.5,76553.12,0.02,0.21057,0.00012,19.07139]
[1777473883196,35.5,76553.12,0.02,0.21057,0.00012,19.07139]
[1777473886732,35.5,76553.24,0.02,0.21058,0.00012,19.07239]
[1777473888651,35.5,76557.19,0.02,0.21107,0.00012,19.09929]
[1777473889053,35.5,76557.19,0.02,0.21107,0.00012,19.09929]
[1777473889068,35.5,76557.19,0.02,0.21107,0.00012,19.09929]
[1777473890371,35.5,76556.37,0.02,0.21097,0.00012,19.09375]
[1777473890477,35.5,76556.37,0.02,0.21097,0.00012,19.09375]
[1777473890613,35.5,76556.37,0.02,0.21097,0.00012,19.09375]
[1777473890704,35.5,76556.37,0.02,0.21097,0.00012,19.09375]
[1777473891094,35.5,76548.2,0.02,0.20997,0.00012,19.03828]
[1777473892741,35.5,76548.2,0.02,0.20997,0.00012,19.03833]
[1777473894725,35.5,76547.97,0.02,0.20994,0.00012,19.03685]
[1777473894833,35.5,76547.97,0.02,0.20994,0.00012,19.03685]
[1777473895060,35.5,76547.97,0.02,0.20994,0.00012,19.03685]
[1777473895159,35.5,76553.44,0.02,0.21061,0.00012,19.074]
[1777473896395,35.5,76553.44,0.02,0.21061,0.00012,19.07405]
[1777473896959,35.5,76558.9,0.02,0.21129,0.00012,19.11127]
[1777473897962,35.5,76558.9,0.02,0.21129,0.00012,19.11127]
[1777473898061,35.5,76559.58,0.02,0.21138,0.00012,19.116]
[1777473902031,35.5,76559.71,0.02,0.2114,0.00012,19.11718]
[1777473902086,35.5,76559.46,0.02,0.21137,0.00012,19.11557]
[1777473902666,35.5,76559.46,0.02,0.21137,0.00012,19.11557]
[1777473902832,35.5,76559.46,0.02,0.21137,0.00012,19.11557]
[1777473906255,35.5,76563.5,0.02,0.21187,0.00012,19.14322]
[1777473907110,35.5,76563.5,0.02,0.21187,0.00012,19.14322]
[1777473910944,35.5,76565.09,0.02,0.21207,0.00012,19.1542]
[1777473910969,35.5,76565.09,0.02,0.21207,0.00012,19.1542]
[1777473911060,35.5,76564.2,0.02,0.21196,0.00012,19.14823]
[1777473912975,35.5,76561.14,0.02,0.21159,0.00012,19.12755]
[1777473914978,35.5,76558.98,0.02,0.21132,0.00012,19.11285]
[1777473921129,35.5,76556.39,0.02,0.211,0.00012,19.09511]
[1777473921278,35.5,76556.39,0.02,0.211,0.00012,19.09511]
[1777473922237,35.5,76556.04,0.02,0.21095,0.00012,19.09272]
[1777473922253,35.5,76556.04,0.02,0.21095,0.00012,19.09272]
[1777473923337,35.5,76548.55,0.02,0.21003,0.00012,19.04178]
[1777473925108,35.5,76541.57,0.02,0.20917,0.00012,18.99433]
[1777473927337,35.5,76539.35,0.02,0.2089,0.00012,18.97919]
[1777473927382,35.5,76539.35,0.02,0.2089,0.00012,18.97919]
[1777473927389,35.5,76539.35,0.02,0.2089,0.00012,18.97919]
[1777473928197,35.5,76539.35,0.02,0.2089,0.00012,18.97919]
[1777473928180,35.5,76538.49,0.02,0.2088,0.00012,18.97334]
[1777473928514,35.5,76538.49,0.02,0.2088,0.00012,18.97334]
[1777473929587,35.5,76535.39,0.02,0.20842,0.00012,18.95227]
[1777473930316,35.5,76535.32,0.02,0.20841,0.00012,18.95179]
[1777473930325,35.5,76535.32,0.02,0.20841,0.00012,18.95179]
[1777473931201,35.5,76539.48,0.02,0.20889,0.00012,18.97606]
[1777473931573,35.5,76539.48,0.02,0.20889,0.00012,18.97606]
[1777473932207,35.5,76538.29,0.02,0.20874,0.00012,18.96796]
[1777473932476,35.5,76538.29,0.02,0.20874,0.00012,18.96796]
[1777473932488,35.5,76538.29,0.02,0.20874,0.00012,18.96796]
[1777473937492,35.5,76538.23,0.02,0.20874,0.00012,18.96764]
[1777473938100,35.5,76538.23,0.02,0.20874,0.00012,18.96764]
[1777473939246,35.5,76538.32,0.02,0.20875,0.00012,18.96825]
[1777473939257,35.5,76524.79,0.02,0.20709,0.00012,18.87603]
[1777473945161,35.5,76517.82,0.02,0.20625,0.00012,18.8289]
[1777473946601,35.5,76516.45,0.02,0.20609,0.00012,18.81982]
[1777473946827,35.5,76516.45,0.02,0.20609,0.00012,18.81982]
[1777473947139,35.5,76515.14,0.02,0.20593,0.00012,18.81089]
[1777473947325,35.5,76515.14,0.02,0.20593,0.00012,18.81089]
[1777473947595,35.5,76515.14,0.02,0.20593,0.00012,18.81089]
[1777473948231,35.5,76515.14,0.02,0.20593,0.00012,18.81089]
[1777473949899,35.5,76510.61,0.02,0.20538,0.00012,18.77998]
[1777473950285,35.5,76507.4,0.02,0.205,0.00012,18.75819]
[1777473955371,35.5,76503.67,0.02,0.20455,0.00012,18.73303]
[1777473960409,35.5,76499.49,0.02,0.20405,0.00012,18.70491]
[1777473961608,35.5,76499.49,0.02,0.20405,0.00012,18.70491]
[1777473961629,35.5,76499.49,0.02,0.20405,0.00012,18.70491]
[1777473962496,35.5,76497.29,0.02,0.20379,0.00012,18.68989]
[1777473962837,35.5,76497.29,0.02,0.20379,0.00012,18.68989]
[1777473963417,35.51,76490.61,0.02,0.20298,0.00012,18.64418]
[1777473964124,35.51,76490.61,0.02,0.20298,0.00012,18.64418]
[1777473964202,35.51,76496.83,0.02,0.20374,0.00012,18.68697]
[1777473965003,35.51,76496.83,0.02,0.20374,0.00012,18.68697]
[1777473965129,35.51,76496.83,0.02,0.20374,0.00012,18.68697]
[1777473965147,35.51,76503.61,0.02,0.20456,0.00012,18.73339]
[1777473965584,35.51,76503.61,0.02,0.20456,0.00012,18.73339]
[1777473966303,35.51,76503.61,0.02,0.20456,0.00012,18.73339]
[1777473966306,35.51,76490.87,0.02,0.20302,0.00012,18.64623]
[1777473967527,35.51,76485.93,0.02,0.20242,0.00012,18.61236]
[1777473967567,35.51,76487.58,0.02,0.20262,0.00012,18.62372]
[1777473970027,35.51,76486.14,0.02,0.20245,0.00012,18.61392]
[1777473970570,35.51,76486.3,0.02,0.20247,0.00012,18.61511]
[1777473973666,35.51,76488.7,0.02,0.20277,0.00012,18.63183]
[1777473975206,35.51,76486.79,0.02,0.20254,0.00012,18.6188]
[1777473978298,35.51,76487.56,0.02,0.20264,0.00012,18.62431]
[1777473979708,35.51,76485.83,0.02,0.20243,0.00012,18.61259]
[1777473984458,35.51,76484.78,0.02,0.20231,0.00012,18.60592]
[1777473984553,35.51,76484.78,0.02,0.20231,0.00012,18.60592]
[1777473984848,35.51,76484.78,0.02,0.20231,0.00012,18.60592]
[1777473984853,35.51,76484.78,0.02,0.20231,0.00012,18.60592]
[1777473984950,35.51,76485.2,0.02,0.20236,0.00012,18.60888]
[1777473990633,35.51,76486.7,0.02,0.20255,0.00012,18.61944]
[1777473995668,35.51,76494.78,0.02,0.20349,0.00012,18.67082]
[1777474001190,35.51,76495.02,0.02,0.20352,0.00012,18.6724]
[1777474001280,35.51,76497.63,0.02,0.20384,0.00012,18.69024]
[1777474001500,35.51,76497.63,0.02,0.20384,0.00012,18.69024]
[1777474002049,35.51,76497.63,0.02,0.20384,0.00012,18.69024]
[1777474002097,35.51,76497.63,0.02,0.20384,0.00012,18.69024]
[1777474004228,35.51,76501.15,0.02,0.20426,0.00012,18.71431]
[1777474004316,35.51,76509.44,0.02,0.20527,0.00012,18.77127]
[1777474007801,35.51,76510.63,0.02,0.20542,0.00012,18.77971]
[1777474007951,35.51,76510.63,0.02,0.20542,0.00012,18.77971]
[1777474008013,35.51,76510.63,0.02,0.20542,0.00012,18.77971]
[1777474008051,35.51,76510.63,0.02,0.20542,0.00012,18.77971]
[1777474008204,35.51,76513.13,0.02,0.20573,0.00012,18.79693]
[1777474009185,35.51,76513.13,0.02,0.20573,0.00012,18.79693]
[1777474010089,35.51,76516.7,0.02,0.20616,0.00012,18.82143]
[1777474011778,35.51,76512.92,0.02,0.20571,0.00012,18.7958]
[1777474011789,35.51,76512.92,0.02,0.20571,0.00012,18.7958]
[1777474011871,35.51,76512.92,0.02,0.20571,0.00012,18.7958]
[1777474011878,35.51,76513.65,0.02,0.2058,0.00012,18.80087]
[1777474012396,35.51,76513.65,0.02,0.2058,0.00012,18.80087]
[1777474016668,35.51,76505.72,0.02,0.20484,0.00012,18.74694]
[1777474018157,35.51,76505.72,0.02,0.20484,0.00012,18.74698]
[1777474018634,35.51,76505.23,0.02,0.20478,0.00012,18.74366]
[1777474018648,35.51,76505.23,0.02,0.20478,0.00012,18.74366]
[1777474019433,35.51,76505.23,0.02,0.20478,0.00012,18.74371]
[1777474020122,35.51,76505.23,0.02,0.20478,0.00012,18.74371]
[1777474021103,35.51,76502.93,0.02,0.20451,0.00012,18.72801]
[1777474022205,35.51,76501.46,0.02,0.20433,0.00012,18.71799]
[1777474023990,35.51,76496.76,0.02,0.20376,0.00012,18.68594]
[1777474024003,35.51,76496.76,0.02,0.20376,0.00012,18.68594]
[1777474027644,35.52,76495.45,0.02,0.20361,0.00012,18.67742]
[1777474030596,35.52,76495.08,0.02,0.20357,0.00012,18.67525]
[1777474031395,35.52,76496.7,0.02,0.20377,0.00012,18.68646]
[1777474031921,35.52,76495.37,0.02,0.20361,0.00012,18.67745]
[1777474036955,35.52,76492.08,0.02,0.20323,0.00012,18.65561]
[1777474038383,35.52,76492.31,0.02,0.20326,0.00012,18.65732]
[1777474038820,35.52,76492.31,0.02,0.20326,0.00012,18.65732]
[1777474039187,35.52,76488.57,0.02,0.20281,0.00012,18.63182]
[1777474041752,35.52,76485.46,0.02,0.20244,0.00012,18.61063]
[1777474041761,35.52,76485.46,0.02,0.20244,0.00012,18.61063]
[1777474042102,35.52,76485.46,0.02,0.20244,0.00012,18.61063]
[1777474042202,35.52,76477.31,0.02,0.20146,0.00012,18.55475]
[1777474042451,35.52,76477.31,0.02,0.20146,0.00012,18.55475]
[1777474042843,35.52,76477.31,0.02,0.20146,0.00012,18.55475]
[1777474043207,35.52,76469.22,0.02,0.20049,0.00012,18.4992]
[1777474043423,35.52,76469.22,0.02,0.20049,0.00012,18.4992]
[1777474044247,35.52,76469.22,0.02,0.20049,0.00012,18.4992]
[1777474044611,35.52,76465.19,0.02,0.20001,0.00012,18.47157]
[1777474044622,35.52,76465.19,0.02,0.20001,0.00012,18.47157]
[1777474045020,35.52,76465.19,0.02,0.20001,0.00012,18.47157]
[1777474045243,35.52,76465.19,0.02,0.20001,0.00012,18.47157]
[1777474045266,35.52,76454.76,0.02,0.19877,0.00012,18.39997]
[1777474046597,35.52,76450.33,0.02,0.19824,0.00012,18.36952]
[1777474048536,35.52,76449.9,0.02,0.19819,0.00012,18.36655]
[1777474049477,35.52,76449.93,0.02,0.1982,0.00012,18.36678]
[1777474049749,35.52,76449.93,0.02,0.1982,0.00012,18.36678]
[1777474050048,35.52,76447.16,0.02,0.19787,0.00012,18.34773]
[1777474050897,35.52,76447.16,0.02,0.19787,0.00012,18.34773]
[1777474051054,35.52,76443.46,0.02,0.1974,0.00012,18.31819]
[1777474052691,35.52,76441.49,0.02,0.19717,0.00012,18.30467]
[1777474054074,35.52,76442.35,0.02,0.19727,0.00012,18.31069]
[1777474054178,35.52,76444.84,0.02,0.19757,0.00012,18.32792]
[1777474056725,35.52,76449.75,0.02,0.19815,0.00012,18.36205]
[1777474062131,35.53,76449.58,0.02,0.19816,0.00012,18.36228]
[1777474063173,35.53,76449.58,0.02,0.19816,0.00012,18.36228]
[1777474068585,35.53,76452.89,0.02,0.19857,0.00012,18.38592]
[1777474068739,35.53,76452.89,0.02,0.19857,0.00012,18.38592]
[1777474070642,35.53,76462.62,0.02,0.19973,0.00012,18.45315]
[1777474071165,35.53,76462.62,0.02,0.19973,0.00012,18.45315]
[1777474071710,35.53,76470.89,0.02,0.20072,0.00012,18.51012]
[1777474072201,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072547,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072562,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072576,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072583,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072598,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072707,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474072785,35.53,76471.05,0.02,0.20074,0.00012,18.51132]
[1777474073208,35.53,76471.61,0.02,0.20081,0.00012,18.51524]
[1777474073474,35.53,76471.61,0.02,0.20081,0.00012,18.51524]
[1777474074230,35.53,76471.61,0.02,0.20081,0.00012,18.51524]
[1777474074319,35.53,76488.7,0.02,0.20287,0.00012,18.63252]
[1777474074843,35.53,76488.7,0.02,0.20287,0.00012,18.63252]
[1777474074957,35.53,76488.7,0.02,0.20287,0.00012,18.63252]
[1777474080258,35.53,76480.06,0.02,0.20185,0.00012,18.5745]
[1777474085295,35.54,76483.31,0.02,0.20225,0.00012,18.59739]
[1777474089421,35.54,76480.45,0.02,0.20191,0.00012,18.57803]
[1777474090331,35.54,76481.36,0.02,0.20202,0.00012,18.58433]
[1777474091386,35.54,76481.36,0.02,0.20202,0.00012,18.58433]
[1777474093602,35.54,76483.79,0.02,0.20232,0.00012,18.6011]
[1777474094509,35.54,76486.47,0.02,0.20264,0.00012,18.61961]
[1777474095366,35.54,76485.36,0.02,0.20251,0.00012,18.61216]
[1777474100401,35.54,76487.36,0.02,0.20276,0.00012,18.6265]
[1777474101183,35.54,76487.36,0.02,0.20276,0.00012,18.6265]
[1777474101408,35.54,76486.26,0.02,0.20263,0.00012,18.61908]
[1777474106442,35.54,76482.12,0.02,0.20214,0.00012,18.59128]
[1777474111478,35.54,76480.76,0.02,0.20196,0.00012,18.57856]
[1777474114434,35.54,76480.31,0.02,0.20191,0.00012,18.57561]
[1777474115464,35.54,76483.07,0.02,0.20225,0.00012,18.59495]
[1777474116748,35.54,76492.79,0.02,0.20342,0.00012,18.66163]
[1777474120634,35.54,76495.14,0.02,0.20371,0.00012,18.67786]
[1777474120860,35.54,76499.62,0.02,0.20425,0.00012,18.70853]
[1777474122015,35.54,76499.62,0.02,0.20425,0.00012,18.70853]
[1777474122460,35.55,76510.06,0.02,0.20552,0.00012,18.78006]
[1777474123070,35.55,76521.21,0.02,0.20687,0.00012,18.85611]
[1777474125577,35.55,76530.01,0.02,0.20795,0.00012,18.91648]
[1777474130624,35.55,76529.91,0.02,0.20795,0.00012,18.9162]
[1777474134744,35.55,76533.48,0.02,0.20839,0.00012,18.94076]
[1777474134754,35.55,76533.48,0.02,0.20839,0.00012,18.94076]
[1777474134937,35.55,76533.48,0.02,0.20839,0.00012,18.94076]
[1777474135034,35.55,76540.83,0.02,0.20929,0.00012,18.99081]
[1777474135522,35.55,76540.83,0.02,0.20929,0.00012,18.99081]
[1777474135649,35.55,76541.31,0.02,0.20935,0.00012,18.99414]
[1777474137209,35.55,76541.31,0.02,0.20935,0.00012,18.99414]
[1777474137216,35.55,76541.31,0.02,0.20935,0.00012,18.99414]
[1777474137220,35.55,76541.31,0.02,0.20935,0.00012,18.99414]
[1777474137266,35.55,76545.99,0.02,0.20993,0.00012,19.02593]
[1777474138624,35.55,76546.73,0.02,0.21002,0.00012,19.03091]
[1777474138725,35.55,76547.07,0.02,0.21006,0.00012,19.03322]
[1777474143309,35.55,76549.98,0.02,0.21041,0.00012,19.05288]
[1777474143553,35.55,76549.81,0.02,0.21039,0.00012,19.05169]
[1777474143589,35.55,76549.81,0.02,0.21039,0.00012,19.05169]
[1777474143785,35.55,76543.83,0.02,0.20966,0.00012,19.01106]
[1777474146284,35.55,76540.52,0.02,0.20925,0.00012,18.98856]
[1777474147661,35.55,76534.73,0.02,0.20854,0.00012,18.94925]
[1777474147762,35.55,76534.4,0.02,0.20851,0.00012,18.94709]
[1777474149678,35.55,76534.56,0.02,0.20853,0.00012,18.94827]
[1777474149745,35.55,76535.04,0.02,0.20859,0.00012,18.95162]
[1777474155404,35.55,76537.09,0.02,0.20884,0.00012,18.96592]
[1777474160821,35.55,76539.84,0.02,0.20919,0.00012,18.98494]
[1777474166282,35.55,76539.05,0.02,0.20909,0.00012,18.97974]
[1777474170379,35.55,76536.95,0.02,0.20884,0.00012,18.96569]
[1777474175928,35.55,76543.51,0.02,0.20962,0.00012,19.00646]
[1777474180963,35.55,76545.72,0.02,0.20989,0.00012,19.02147]
[1777474185998,35.55,76549.05,0.02,0.2103,0.00012,19.04406]
[1777474188131,35.55,76549.31,0.02,0.21033,0.00012,19.04581]
[1777474188231,35.55,76549.22,0.02,0.21032,0.00012,19.04518]
[1777474188960,35.55,76549.22,0.02,0.21032,0.00012,19.04518]
[1777474190161,35.55,76547.33,0.02,0.21009,0.00012,19.03233]
[1777474190259,35.55,76547.26,0.02,0.21008,0.00012,19.03186]
[1777474196069,35.55,76547.99,0.02,0.21017,0.00012,19.03683]
[1777474201104,35.55,76544.17,0.02,0.2097,0.00012,19.01108]
[1777474205080,35.55,76544.78,0.02,0.20978,0.00012,19.01539]
[1777474205733,35.55,76536.15,0.02,0.20872,0.00012,18.95682]
[1777474206375,35.55,76536.15,0.02,0.20872,0.00012,18.95682]
[1777474206484,35.55,76530.67,0.02,0.20806,0.00012,18.91962]
[1777474211685,35.55,76527.29,0.02,0.20765,0.00012,18.89677]
[1777474217160,35.56,76530.66,0.02,0.20806,0.00012,18.91991]
[1777474218409,35.56,76529.06,0.02,0.20787,0.00012,18.90905]
[1777474218470,35.56,76530.39,0.02,0.20803,0.00012,18.91814]
[1777474218621,35.56,76530.39,0.02,0.20803,0.00012,18.91814]
[1777474219346,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474220265,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474220490,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474220522,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474220532,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474220538,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474220539,35.56,76518.65,0.02,0.2066,0.00012,18.8384]
[1777474221245,35.56,76511.61,0.02,0.20575,0.00012,18.79058]
[1777474222064,35.56,76511.61,0.02,0.20575,0.00012,18.79058]
[1777474222450,35.56,76501.19,0.02,0.20449,0.00012,18.71948]
[1777474228292,35.56,76497.08,0.02,0.20401,0.00012,18.69222]
[1777474233327,35.56,76498.13,0.02,0.20412,0.00012,18.69609]
[1777474237078,35.56,76499.23,0.02,0.20426,0.00012,18.70404]
[1777474237435,35.56,76499.23,0.02,0.20426,0.00012,18.70404]
[1777474237461,35.56,76504.58,0.02,0.20491,0.00012,18.74073]
[1777474237765,35.56,76504.58,0.02,0.20491,0.00012,18.74073]
[1777474237777,35.56,76504.58,0.02,0.20491,0.00012,18.74073]
[1777474243138,35.56,76506.14,0.02,0.2051,0.00012,18.75179]
[1777474243173,35.56,76506.14,0.02,0.2051,0.00012,18.75179]
[1777474243398,35.56,76507.53,0.02,0.20527,0.00012,18.76135]
[1777474248433,35.56,76512.28,0.02,0.20585,0.00012,18.79379]
[1777474251337,35.56,76507.78,0.02,0.20531,0.00012,18.76313]
[1777474251525,35.56,76515.04,0.02,0.20619,0.00012,18.81268]
[1777474252884,35.56,76514.73,0.02,0.20615,0.00012,18.8106]
[1777474252888,35.56,76514.73,0.02,0.20615,0.00012,18.8106]
[1777474253469,35.56,76523.51,0.02,0.20722,0.00012,18.87039]
[1777474257036,35.56,76520.14,0.02,0.2068,0.00012,18.84717]
[1777474257499,35.56,76520.58,0.02,0.20685,0.00012,18.8501]
[1777474258081,35.56,76520.58,0.02,0.20685,0.00012,18.8501]
[1777474258509,35.56,76522.84,0.02,0.20713,0.00012,18.86543]
[1777474258624,35.56,76522.84,0.02,0.20713,0.00012,18.86543]
[1777474259519,35.56,76525.75,0.02,0.20748,0.00012,18.88534]
[1777474259788,35.56,76525.75,0.02,0.20748,0.00012,18.88534]
[1777474259813,35.56,76525.75,0.02,0.20748,0.00012,18.88534]
[1777474260467,35.56,76525.75,0.02,0.20748,0.00012,18.88534]
[1777474260534,35.56,76525.75,0.02,0.20748,0.00012,18.88534]
[1777474260526,35.56,76523.46,0.02,0.20721,0.00012,18.86975]
[1777474261006,35.56,76523.46,0.02,0.20721,0.00012,18.86975]
[1777474261585,35.56,76523.46,0.02,0.20721,0.00012,18.86975]
[1777474261602,35.56,76514.05,0.02,0.20606,0.00012,18.80561]
[1777474262869,35.56,76513.62,0.02,0.20601,0.00012,18.80268]
[1777474263245,35.56,76513.62,0.02,0.20601,0.00012,18.80268]
[1777474263541,35.56,76502.4,0.02,0.20465,0.00012,18.72614]
[1777474264057,35.56,76502.4,0.02,0.20465,0.00012,18.72614]
[1777474264547,35.56,76498.81,0.02,0.20422,0.00012,18.70171]
[1777474266380,35.56,76495.93,0.02,0.20387,0.00012,18.68214]
[1777474266567,35.56,76496.99,0.02,0.204,0.00012,18.6895]
[1777474271596,35.57,76498.5,0.02,0.20419,0.00012,18.70035]
[1777474276632,35.57,76499.48,0.02,0.20432,0.00012,18.70748]
[1777474282010,35.57,76501.65,0.02,0.20459,0.00012,18.72266]
[1777474283207,35.57,76500.94,0.02,0.2045,0.00012,18.71788]
[1777474283273,35.57,76500.94,0.02,0.2045,0.00012,18.71788]
[1777474283295,35.57,76500.97,0.02,0.20451,0.00012,18.71817]
[1777474285225,35.57,76500.63,0.02,0.20447,0.00012,18.71593]
[1777474285324,35.57,76501.02,0.02,0.20452,0.00012,18.71868]
[1777474287499,35.57,76500.98,0.02,0.20452,0.00012,18.7185]
[1777474287540,35.57,76500.98,0.02,0.20452,0.00012,18.7185]
[1777474287632,35.57,76500.98,0.02,0.20452,0.00012,18.7185]
[1777474287585,35.57,76502.28,0.02,0.20468,0.00012,18.72755]
[1777474287830,35.57,76504.35,0.02,0.20493,0.00012,18.74168]
[1777474290244,35.57,76504.78,0.02,0.20498,0.00012,18.74469]
[1777474290308,35.57,76507.04,0.02,0.20525,0.00012,18.76018]
[1777474295411,35.57,76505.95,0.02,0.20509,0.00012,18.74846]
[1777474295492,35.57,76505.38,0.02,0.20502,0.00012,18.74453]
[1777474300021,35.57,76509.63,0.02,0.20553,0.00012,18.77348]
[1777474300618,35.57,76509.63,0.02,0.20553,0.00012,18.77348]
[1777474300123,35.57,76506.51,0.02,0.20515,0.00012,18.75214]
[1777474300800,35.57,76506.51,0.02,0.20515,0.00012,18.75211]
[1777474303522,35.57,76516.67,0.02,0.20638,0.00012,18.82132]
[1777474307435,35.57,76525.37,0.02,0.20744,0.00012,18.88051]
[1777474307446,35.57,76525.37,0.02,0.20744,0.00012,18.88051]
[1777474307537,35.57,76524.54,0.02,0.20734,0.00012,18.87478]
[1777474308249,35.57,76524.54,0.02,0.20734,0.00012,18.87478]
[1777474309507,35.57,76528.6,0.02,0.20783,0.00012,18.90232]
[1777474309678,35.57,76530.98,0.02,0.20812,0.00012,18.91859]
[1777474310630,35.57,76530.98,0.02,0.20812,0.00012,18.91859]
[1777474310642,35.57,76530.98,0.02,0.20812,0.00012,18.91859]
[1777474310643,35.57,76530.98,0.02,0.20812,0.00012,18.91859]
[1777474309967,35.57,76530.22,0.02,0.20803,0.00012,18.91343]
[1777474311212,35.57,76530.22,0.02,0.20803,0.00012,18.91343]
[1777474311511,35.57,76530.22,0.02,0.20803,0.00012,18.91343]
[1777474311585,35.57,76529.07,0.02,0.20789,0.00012,18.90563]
[1777474315424,35.57,76523.33,0.02,0.20719,0.00012,18.86654]
[1777474315433,35.57,76523.33,0.02,0.20719,0.00012,18.86654]
[1777474315558,35.57,76523.33,0.02,0.20719,0.00012,18.86654]
[1777474315575,35.57,76523.08,0.02,0.20716,0.00012,18.86479]
[1777474316712,35.57,76523.08,0.02,0.20716,0.00012,18.86476]
[1777474316911,35.57,76525.36,0.02,0.20744,0.00012,18.88036]
[1777474318619,35.57,76525.36,0.02,0.20744,0.00012,18.88036]
[1777474318926,35.57,76530.91,0.02,0.20811,0.00012,18.91803]
[1777474323962,35.57,76526.63,0.02,0.20759,0.00012,18.88902]
[1777474328995,35.57,76525.66,0.02,0.20748,0.00012,18.88258]
[1777474334031,35.57,76524.86,0.02,0.20738,0.00012,18.87728]
[1777474335731,35.57,76526.27,0.02,0.20756,0.00012,18.88691]
[1777474335746,35.57,76526.27,0.02,0.20756,0.00012,18.88691]
[1777474336730,35.57,76530.83,0.02,0.20811,0.00012,18.91795]
[1777474336879,35.57,76530.83,0.02,0.20811,0.00012,18.91795]
[1777474336896,35.57,76530.83,0.02,0.20811,0.00012,18.91795]
[1777474337052,35.57,76530.83,0.02,0.20811,0.00012,18.91798]
[1777474337830,35.57,76530.83,0.02,0.20811,0.00012,18.91798]
[1777474338794,35.57,76536.51,0.02,0.20881,0.00012,18.95657]
[1777474338828,35.57,76536.51,0.02,0.20881,0.00012,18.95657]
[1777474340844,35.57,76543.56,0.02,0.20967,0.00012,19.00422]
[1777474340946,35.57,76543.56,0.02,0.20967,0.00012,19.00422]
[1777474341291,35.57,76550.4,0.02,0.21051,0.00012,19.05061]
[1777474341883,35.57,76550.4,0.02,0.21051,0.00012,19.05061]
[1777474342528,35.57,76550.4,0.02,0.21051,0.00012,19.05061]
[1777474342678,35.57,76550.4,0.02,0.21051,0.00012,19.05061]
[1777474342608,35.57,76558.96,0.02,0.21156,0.00012,19.10848]
[1777474343095,35.57,76558.84,0.02,0.21154,0.00012,19.10766]
[1777474343912,35.57,76558.84,0.02,0.21154,0.00012,19.10766]
[1777474344238,35.57,76558.84,0.02,0.21154,0.00012,19.10766]
[1777474345028,35.57,76561.8,0.02,0.21191,0.00012,19.12761]
[1777474345544,35.57,76561.8,0.02,0.21191,0.00012,19.12761]
[1777474345568,35.57,76561.8,0.02,0.21191,0.00012,19.12761]
[1777474347830,35.57,76563.6,0.02,0.21212,0.00012,19.13947]
[1777474348658,35.57,76563.6,0.02,0.21212,0.00012,19.13947]
[1777474348389,35.57,76581.02,0.02,0.21428,0.00012,19.25701]
[1777474349566,35.57,76585.57,0.02,0.21485,0.00012,19.28778]
[1777474350711,35.57,76585.57,0.02,0.21485,0.00012,19.28778]
[1777474350933,35.57,76583.57,0.02,0.2146,0.00012,19.27428]
[1777474351151,35.57,76583.57,0.02,0.21457,0.00012,19.27021]
[1777474352522,35.57,76583.57,0.02,0.21457,0.00012,19.27021]
[1777474352541,35.57,76583.57,0.02,0.21457,0.00012,19.27021]
[1777474352550,35.57,76580.54,0.02,0.21419,0.00012,19.24974]
[1777474352959,35.57,76580.54,0.02,0.21419,0.00012,19.24974]
[1777474354160,35.57,76580.35,0.02,0.21416,0.00012,19.2484]
[1777474355447,35.57,76588.78,0.02,0.21521,0.00012,19.30515]
[1777474355456,35.57,76588.78,0.02,0.21521,0.00012,19.30515]
[1777474357047,35.57,76587.81,0.02,0.21509,0.00012,19.29842]
[1777474357055,35.57,76587.81,0.02,0.21509,0.00012,19.29842]
[1777474362227,35.56,76587.9,0.02,0.21509,0.00012,19.29838]
[1777474364232,35.56,76586.52,0.02,0.21491,0.00012,19.28897]
[1777474365317,35.56,76589.18,0.02,0.21524,0.00012,19.30679]
[1777474366249,35.56,76589.0,0.02,0.21522,0.00012,19.30546]
[1777474366257,35.56,76589.0,0.02,0.21522,0.00012,19.30546]
[1777474368257,35.56,76589.89,0.02,0.21532,0.00012,19.31122]
[1777474368452,35.56,76589.89,0.02,0.21532,0.00012,19.31122]
[1777474368457,35.56,76589.89,0.02,0.21532,0.00012,19.31122]
[1777474368523,35.56,76588.01,0.02,0.21509,0.00012,19.29844]
[1777474370324,35.56,76588.01,0.02,0.21508,0.00012,19.29833]
[1777474371201,35.56,76582.63,0.02,0.21441,0.00012,19.26196]
[1777474371210,35.56,76582.63,0.02,0.21441,0.00012,19.26196]
[1777474371302,35.56,76580.9,0.02,0.2142,0.00012,19.25019]
[1777474372072,35.56,76580.9,0.02,0.2142,0.00012,19.25019]
[1777474372300,35.56,76580.9,0.02,0.21419,0.00012,19.2501]
[1777474372791,35.56,76580.9,0.02,0.21419,0.00012,19.2501]
[1777474372791,35.56,76580.9,0.02,0.21419,0.00012,19.2501]
[1777474372870,35.56,76580.9,0.02,0.21419,0.00012,19.2501]
[1777474373284,35.56,76580.9,0.02,0.21419,0.00012,19.2501]
[1777474373349,35.56,76584.84,0.02,0.21468,0.00012,19.2766]
[1777474374788,35.56,76584.84,0.02,0.21468,0.00012,19.27652]
[1777474375120,35.56,76584.84,0.02,0.21468,0.00012,19.27652]
[1777474375362,35.56,76584.84,0.02,0.21468,0.00012,19.27652]
[1777474375438,35.56,76583.3,0.02,0.21449,0.00012,19.26604]
[1777474375882,35.56,76583.3,0.02,0.21449,0.00012,19.26604]
[1777474376327,35.56,76583.3,0.02,0.21449,0.00012,19.26596]
[1777474378254,35.56,76581.66,0.02,0.21428,0.00012,19.25482]
[1777474383432,35.56,76578.79,0.02,0.21392,0.00012,19.23509]
[1777474383980,35.56,76575.93,0.02,0.21356,0.00012,19.21574]
[1777474384041,35.56,76575.93,0.02,0.21356,0.00012,19.21574]
[1777474384661,35.56,76575.93,0.02,0.21356,0.00012,19.21574]
[1777474385429,35.56,76571.26,0.02,0.21298,0.00012,19.1842]
[1777474385437,35.56,76571.26,0.02,0.21298,0.00012,19.1842]
[1777474385604,35.56,76567.53,0.02,0.21252,0.00012,19.15882]
[1777474386289,35.56,76567.53,0.02,0.21252,0.00012,19.15882]
[1777474386546,35.56,76567.53,0.02,0.21252,0.00012,19.15882]
[1777474386648,35.56,76565.33,0.02,0.21224,0.00012,19.14381]
[1777474387217,35.56,76565.33,0.02,0.21224,0.00012,19.14381]
[1777474387668,35.56,76565.33,0.02,0.21224,0.00012,19.14381]
[1777474393450,35.56,76569.73,0.02,0.21277,0.00012,19.17282]
[1777474395238,35.56,76570.3,0.02,0.21284,0.00012,19.17655]
[1777474396725,35.55,76569.52,0.02,0.21274,0.00012,19.17114]
[1777474396735,35.55,76569.52,0.02,0.21274,0.00012,19.17114]
[1777474397493,35.55,76569.52,0.02,0.21274,0.00012,19.17102]
[1777474398203,35.55,76567.04,0.02,0.21243,0.00012,19.15413]
[1777474398485,35.55,76567.04,0.02,0.21243,0.00012,19.15413]
[1777474398975,35.55,76567.24,0.02,0.21246,0.00012,19.1555]
[1777474400340,35.55,76567.24,0.02,0.21246,0.00012,19.15539]
[1777474400368,35.55,76567.24,0.02,0.21246,0.00012,19.15539]
[1777474400376,35.55,76567.24,0.02,0.21246,0.00012,19.15539]
[1777474400624,35.55,76567.24,0.02,0.21246,0.00012,19.15539]
[1777474400718,35.55,76582.27,0.02,0.21432,0.00012,19.25677]
[1777474402613,35.55,76582.27,0.02,0.21432,0.00012,19.25677]
[1777474402625,35.55,76582.27,0.02,0.21432,0.00012,19.25677]
[1777474407456,35.55,76585.56,0.02,0.21471,0.00012,19.27841]
[1777474407461,35.55,76585.56,0.02,0.21471,0.00012,19.27841]
[1777474407551,35.55,76582.96,0.02,0.21439,0.00012,19.26089]
[1777474408603,35.55,76582.96,0.02,0.21439,0.00012,19.26089]
[1777474408660,35.55,76578.61,0.02,0.21385,0.00012,19.2316]
[1777474410620,35.55,76578.61,0.02,0.21385,0.00012,19.2316]
[1777474410674,35.55,76581.35,0.02,0.21419,0.00012,19.2502]
[1777474412653,35.55,76581.35,0.02,0.21416,0.00012,19.24613]
[1777474412662,35.55,76578.09,0.02,0.21376,0.00012,19.22417]
[1777474416690,35.55,76577.09,0.02,0.21364,0.00012,19.21768]
[1777474417621,35.55,76577.75,0.02,0.21372,0.00012,19.22222]
[1777474421895,35.55,76581.6,0.02,0.21421,0.00012,19.24847]
[1777474422655,35.55,76581.74,0.02,0.21423,0.00012,19.24946]
[1777474424669,35.55,76592.5,0.02,0.21557,0.00012,19.32201]
[1777474427363,35.55,76595.44,0.02,0.21593,0.00012,19.34171]
[1777474427372,35.55,76595.44,0.02,0.21593,0.00012,19.34171]
[1777474427691,35.55,76597.96,0.02,0.21624,0.00012,19.35851]
[1777474429174,35.55,76603.05,0.02,0.21688,0.00013,19.39261]
[1777474429705,35.55,76603.05,0.02,0.21687,0.00013,19.39248]
[1777474433114,35.55,76600.46,0.02,0.21654,0.00012,19.37472]
[1777474433734,35.55,76599.59,0.02,0.21643,0.00012,19.3689]
[1777474434264,35.55,76599.59,0.02,0.21643,0.00012,19.3689]
[1777474435790,35.55,76601.58,0.02,0.21668,0.00013,19.3823]
[1777474436760,35.55,76600.89,0.02,0.21658,0.00012,19.37658]
[1777474441791,35.54,76598.11,0.02,0.21616,0.00012,19.35428]
[1777474443001,35.54,76599.21,0.02,0.21631,0.00012,19.36221]
[1777474443805,35.54,76599.77,0.02,0.21639,0.00012,19.36644]
[1777474448839,35.55,76597.4,0.02,0.21613,0.00012,19.35232]
[1777474453119,35.55,76600.19,0.02,0.21646,0.00012,19.37061]
[1777474453581,35.55,76600.19,0.02,0.21646,0.00012,19.37061]
[1777474453588,35.55,76600.19,0.02,0.21646,0.00012,19.37061]
[1777474453682,35.55,76605.01,0.02,0.21707,0.00013,19.40337]
[1777474456929,35.55,76601.89,0.02,0.21668,0.00013,19.3824]
[1777474457159,35.55,76601.89,0.02,0.21668,0.00013,19.3824]
[1777474457260,35.55,76598.9,0.02,0.21631,0.00012,19.36229]
[1777474462937,35.55,76600.14,0.02,0.21649,0.00012,19.37172]
[1777474467972,35.55,76595.49,0.02,0.2159,0.00012,19.33989]
[1777474470196,35.55,76595.14,0.02,0.21583,0.00012,19.33655]
[1777474470344,35.55,76595.14,0.02,0.21583,0.00012,19.33655]
[1777474471043,35.55,76594.63,0.02,0.21577,0.00012,19.33312]
[1777474471335,35.55,76594.63,0.02,0.21577,0.00012,19.33312]
[1777474471411,35.55,76594.63,0.02,0.21577,0.00012,19.33312]
[1777474474077,35.54,76588.55,0.02,0.21498,0.00012,19.28792]
[1777474478887,35.54,76600.38,0.02,0.21645,0.00012,19.36728]
[1777474480847,35.54,76598.94,0.02,0.21627,0.00012,19.35749]
[1777474483324,35.54,76600.68,0.02,0.21648,0.00013,19.36887]
[1777474483782,35.54,76600.68,0.02,0.21648,0.00013,19.36887]
[1777474484551,35.54,76602.35,0.02,0.21668,0.00013,19.38002]
[1777474485100,35.54,76604.96,0.02,0.21701,0.00013,19.39748]
[1777474485501,35.54,76604.96,0.02,0.21701,0.00013,19.39748]
[1777474490221,35.54,76595.91,0.02,0.21587,0.00012,19.33646]
[1777474492112,35.54,76596.14,0.02,0.2159,0.00012,19.33808]
[1777474492563,35.54,76596.14,0.02,0.2159,0.00012,19.33808]
[1777474496067,35.54,76591.85,0.02,0.21538,0.00012,19.30954]
[1777474496165,35.54,76591.85,0.02,0.21538,0.00012,19.30954]
[1777474496936,35.54,76591.35,0.02,0.21532,0.00012,19.30626]
[1777474497630,35.54,76585.94,0.02,0.21464,0.00012,19.2699]
[1777474500129,35.54,76583.5,0.02,0.21434,0.00012,19.25343]
[1777474500340,35.54,76583.5,0.02,0.21434,0.00012,19.25343]
[1777474500635,35.54,76583.5,0.02,0.21434,0.00012,19.25343]
[1777474500708,35.54,76583.5,0.02,0.21434,0.00012,19.25343]
[1777474500734,35.54,76577.9,0.02,0.21365,0.00012,19.21567]
[1777474502442,35.54,76574.5,0.02,0.21322,0.00012,19.19275]
[1777474503708,35.54,76573.73,0.02,0.21313,0.00012,19.18761]
[1777474509261,35.54,76573.37,0.02,0.21309,0.00012,19.18516]
[1777474510531,35.54,76573.37,0.02,0.21309,0.00012,19.18516]
[1777474510546,35.54,76573.37,0.02,0.21309,0.00012,19.18516]
[1777474511926,35.54,76573.89,0.02,0.21315,0.00012,19.18863]
[1777474511961,35.54,76573.89,0.02,0.21315,0.00012,19.18863]
[1777474512281,35.54,76574.18,0.02,0.21318,0.00012,19.19056]
[1777474513006,35.54,76574.18,0.02,0.21318,0.00012,19.19056]
[1777474519675,35.54,76575.8,0.02,0.21339,0.00012,19.2017]
[1777474522648,35.54,76575.66,0.02,0.21338,0.00012,19.20095]
[1777474525906,35.55,76580.03,0.02,0.21392,0.00012,19.2307]
[1777474527335,35.55,76577.07,0.02,0.21356,0.00012,19.21075]
[1777474528020,35.55,76578.1,0.02,0.21368,0.00012,19.21775]
[1777474533650,35.55,76577.83,0.02,0.21363,0.00012,19.21212]
[1777474535522,35.55,76574.82,0.02,0.21325,0.00012,19.19191]
[1777474535623,35.55,76573.33,0.02,0.21307,0.00012,19.18192]
[1777474540082,35.55,76571.04,0.02,0.21279,0.00012,19.16649]
[1777474540638,35.55,76571.04,0.02,0.21279,0.00012,19.16649]
[1777474544724,35.55,76574.07,0.02,0.21316,0.00012,19.18691]
[1777474544797,35.55,76574.67,0.02,0.21323,0.00012,19.19086]
[1777474550546,35.55,76575.31,0.02,0.21331,0.00012,19.19497]
[1777474555581,35.55,76574.31,0.02,0.21319,0.00012,19.18823]
[1777474560417,35.55,76575.57,0.02,0.21335,0.00012,19.19707]
[1777474560419,35.55,76575.57,0.02,0.21335,0.00012,19.19707]
[1777474560616,35.55,76575.79,0.02,0.21338,0.00012,19.19862]
[1777474562633,35.55,76586.23,0.02,0.21468,0.00012,19.26918]
[1777474564368,35.55,76590.39,0.02,0.21519,0.00012,19.29723]
[1777474566412,35.55,76590.36,0.02,0.21519,0.00012,19.29701]
[1777474571499,35.55,76598.98,0.02,0.21626,0.00012,19.35482]
[1777474571508,35.55,76598.98,0.02,0.21626,0.00012,19.35482]
[1777474572238,35.55,76596.61,0.02,0.21596,0.00012,19.33881]
[1777474572451,35.55,76596.61,0.02,0.21596,0.00012,19.33881]
[1777474574477,35.55,76595.62,0.02,0.21584,0.00012,19.33207]
[1777474574718,35.55,76595.8,0.02,0.21586,0.00012,19.33326]
[1777474576498,35.55,76595.98,0.02,0.21588,0.00012,19.33445]
[1777474576514,35.55,76595.98,0.02,0.21588,0.00012,19.33445]
[1777474576580,35.55,76595.98,0.02,0.21588,0.00012,19.33445]
[1777474576849,35.55,76593.61,0.02,0.21559,0.00012,19.31847]
[1777474578523,35.55,76593.61,0.02,0.21559,0.00012,19.31847]
[1777474578747,35.55,76593.67,0.02,0.21559,0.00012,19.31887]
[1777474580531,35.55,76593.63,0.02,0.21559,0.00012,19.31861]
[1777474583442,35.55,76591.39,0.02,0.21531,0.00012,19.30358]
[1777474584177,35.55,76592.04,0.02,0.21539,0.00012,19.30797]
[1777474585272,35.55,76591.24,0.02,0.21529,0.00012,19.3026]
[1777474590835,35.55,76597.84,0.02,0.21612,0.00012,19.34711]
[1777474595102,35.55,76593.44,0.02,0.21554,0.00012,19.31358]
[1777474595127,35.55,76593.44,0.02,0.21554,0.00012,19.31358]
[1777474595138,35.55,76593.44,0.02,0.21554,0.00012,19.31358]
[1777474595933,35.55,76589.79,0.02,0.21509,0.00012,19.28905]
[1777474597103,35.55,76590.19,0.02,0.21514,0.00012,19.29181]
[1777474597619,35.55,76590.19,0.02,0.21514,0.00012,19.29181]
[1777474604945,35.55,76589.0,0.02,0.215,0.00012,19.28437]
[1777474604972,35.55,76589.0,0.02,0.215,0.00012,19.28437]
[1777474606056,35.55,76588.6,0.02,0.21495,0.00012,19.28162]
[1777474606678,35.55,76588.6,0.02,0.21495,0.00012,19.28162]
[1777474606858,35.55,76588.6,0.02,0.21495,0.00012,19.28162]
[1777474612119,35.55,76583.63,0.02,0.21433,0.00012,19.24811]
[1777474618457,35.55,76577.43,0.02,0.21356,0.00012,19.20632]
[1777474621495,35.55,76575.07,0.02,0.21327,0.00012,19.19043]
[1777474622344,35.55,76564.37,0.02,0.21195,0.00012,19.11812]
[1777474627070,35.55,76561.93,0.02,0.21164,0.00012,19.10141]
[1777474630090,35.55,76564.48,0.02,0.21196,0.00012,19.11859]
[1777474631104,35.55,76564.18,0.02,0.21192,0.00012,19.1165]
[1777474632293,35.55,76564.11,0.02,0.21191,0.00012,19.11597]
[1777474633135,35.55,76563.45,0.02,0.21183,0.00012,19.11144]
[1777474635157,35.55,76562.93,0.02,0.21176,0.00012,19.1078]
[1777474639945,35.55,76557.26,0.02,0.21106,0.00012,19.06918]
[1777474640182,35.55,76555.41,0.02,0.21083,0.00012,19.05662]
[1777474641217,35.55,76555.41,0.02,0.21083,0.00012,19.05662]
[1777474641908,35.55,76555.41,0.02,0.21083,0.00012,19.05662]
[1777474641913,35.55,76555.41,0.02,0.21083,0.00012,19.05662]
[1777474643843,35.55,76555.65,0.02,0.21086,0.00012,19.05824]
[1777474643867,35.55,76555.65,0.02,0.21086,0.00012,19.05824]
[1777474645277,35.55,76554.16,0.02,0.21067,0.00012,19.04813]
[1777474647085,35.55,76554.79,0.02,0.21075,0.00012,19.05241]
[1777474647090,35.55,76554.79,0.02,0.21075,0.00012,19.05241]
[1777474647092,35.55,76554.79,0.02,0.21075,0.00012,19.05241]
[1777474647293,35.55,76554.79,0.02,0.21075,0.00012,19.05241]
[1777474647900,35.55,76554.79,0.02,0.21075,0.00012,19.05241]
[1777474648694,35.55,76558.98,0.02,0.21127,0.00012,19.08083]
[1777474649319,35.55,76558.71,0.02,0.21123,0.00012,19.079]
[1777474649546,35.55,76558.71,0.02,0.21123,0.00012,19.079]
[1777474651072,35.55,76557.72,0.02,0.21111,0.00012,19.07225]
[1777474651740,35.55,76557.72,0.02,0.21111,0.00012,19.07225]
[1777474653366,35.55,76557.4,0.02,0.21104,0.00012,19.06595]
[1777474654781,35.55,76557.37,0.02,0.21104,0.00012,19.06573]
[1777474655393,35.55,76556.07,0.02,0.21088,0.00012,19.05689]
[1777474661329,35.55,76553.7,0.02,0.21058,0.00012,19.04071]
[1777474666881,35.55,76552.38,0.02,0.21042,0.00012,19.03168]
[1777474666904,35.55,76552.38,0.02,0.21042,0.00012,19.03168]
[1777474667119,35.55,76550.76,0.02,0.21022,0.00012,19.02067]
[1777474667133,35.55,76550.76,0.02,0.21022,0.00012,19.02067]
[1777474667484,35.55,76554.63,0.02,0.21069,0.00012,19.04692]
[1777474673413,35.55,76555.51,0.02,0.2108,0.00012,19.05259]
[1777474677170,35.55,76556.31,0.02,0.21089,0.00012,19.05786]
[1777474677647,35.55,76556.31,0.02,0.21089,0.00012,19.05786]
[1777474677879,35.55,76556.31,0.02,0.21089,0.00012,19.05786]
[1777474679665,35.54,76555.53,0.02,0.21079,0.00012,19.05246]
[1777474680297,35.54,76555.51,0.02,0.21079,0.00012,19.05227]
[1777474681694,35.54,76555.46,0.02,0.21078,0.00012,19.05187]
[1777474687624,35.54,76554.33,0.02,0.21064,0.00012,19.04389]
[1777474693556,35.54,76554.38,0.02,0.21064,0.00012,19.04387]
[1777474698591,35.54,76552.6,0.02,0.21041,0.00012,19.0315]
[1777474703626,35.54,76552.96,0.02,0.21045,0.00012,19.03365]
[1777474706646,35.54,76552.0,0.02,0.21033,0.00012,19.02701]
[1777474706700,35.54,76547.14,0.02,0.20973,0.00012,18.99396]
[1777474710297,35.54,76542.67,0.02,0.20918,0.00012,18.96355]
[1777474712054,35.54,76543.84,0.02,0.20933,0.00012,18.97154]
[1777474712486,35.54,76544.57,0.02,0.20939,0.00012,18.97245]
[1777474714068,35.54,76545.5,0.02,0.2095,0.00012,18.9788]
[1777474717986,35.54,76549.67,0.02,0.21002,0.00012,19.00723]
[1777474718199,35.54,76550.91,0.02,0.21017,0.00012,19.01567]
[1777474718867,35.54,76534.12,0.02,0.20811,0.00012,18.9016]
[1777474719281,35.54,76534.12,0.02,0.20811,0.00012,18.9016]
[1777474719300,35.54,76534.12,0.02,0.20811,0.00012,18.9016]
[1777474719738,35.54,76534.12,0.02,0.20811,0.00012,18.90163]
[1777474721056,35.54,76519.61,0.02,0.20634,0.00012,18.80289]
[1777474722258,35.54,76519.61,0.02,0.20634,0.00012,18.80289]
[1777474722286,35.54,76519.61,0.02,0.20634,0.00012,18.80289]
[1777474722849,35.54,76512.69,0.02,0.2055,0.00012,18.7558]
[1777474727940,35.54,76511.85,0.02,0.2054,0.00012,18.75023]
[1777474733939,35.54,76516.21,0.02,0.20594,0.00012,18.7802]
[1777474734041,35.54,76515.38,0.02,0.20584,0.00012,18.77457]
[1777474739090,35.54,76520.28,0.02,0.20643,0.00012,18.80799]
[1777474739105,35.54,76520.28,0.02,0.20643,0.00012,18.80799]
[1777474739878,35.54,76515.99,0.02,0.20591,0.00012,18.77871]
[1777474742388,35.54,76517.79,0.02,0.20613,0.00012,18.79104]
[1777474742900,35.54,76520.11,0.02,0.20641,0.00012,18.80688]
[1777474747933,35.54,76521.89,0.02,0.20663,0.00012,18.81898]
[1777474752968,35.54,76527.71,0.02,0.20734,0.00012,18.85864]
[1777474753407,35.54,76527.71,0.02,0.20734,0.00012,18.85864]
[1777474753421,35.54,76527.71,0.02,0.20734,0.00012,18.85864]
[1777474753976,35.54,76528.24,0.02,0.2074,0.00012,18.86221]
[1777474759011,35.54,76533.84,0.02,0.20808,0.00012,18.89995]
[1777474760600,35.54,76533.28,0.02,0.20801,0.00012,18.89613]
[1777474761027,35.54,76530.14,0.02,0.20763,0.00012,18.87462]
[1777474764651,35.54,76528.94,0.02,0.20748,0.00012,18.86631]
[1777474764665,35.54,76528.94,0.02,0.20748,0.00012,18.86631]
[1777474765069,35.54,76528.78,0.02,0.20746,0.00012,18.86523]
[1777474770113,35.54,76529.33,0.02,0.20752,0.00012,18.86878]
[1777474774775,35.54,76531.63,0.02,0.20777,0.00012,18.88012]
[1777474776736,35.54,76536.72,0.02,0.20839,0.00012,18.91472]
[1777474777153,35.54,76538.04,0.02,0.20855,0.00012,18.92374]
[1777474778428,35.54,76541.62,0.02,0.20899,0.00012,18.94809]
[1777474778809,35.54,76541.62,0.02,0.20899,0.00012,18.94809]
[1777474783105,35.54,76539.5,0.02,0.20873,0.00012,18.93371]
[1777474783112,35.54,76539.5,0.02,0.20873,0.00012,18.93371]
[1777474788136,35.54,76540.91,0.02,0.2089,0.00012,18.9434]
[1777474793288,35.54,76536.96,0.02,0.20842,0.00012,18.9167]
[1777474794155,35.54,76536.96,0.02,0.20842,0.00012,18.9167]
[1777474794167,35.54,76535.92,0.02,0.2083,0.00012,18.90971]
[1777474794380,35.54,76535.92,0.02,0.2083,0.00012,18.90971]
[1777474794496,35.54,76533.53,0.02,0.20801,0.00012,18.89345]
[1777474795736,35.54,76533.53,0.02,0.20801,0.00012,18.89345]
[1777474795762,35.54,76527.71,0.02,0.20729,0.00012,18.85374]
[1777474796440,35.54,76527.71,0.02,0.20729,0.00012,18.85374]
[1777474796474,35.54,76524.86,0.02,0.20694,0.00012,18.83427]
[1777474797284,35.54,76524.86,0.02,0.20694,0.00012,18.83427]
[1777474798697,35.54,76526.38,0.02,0.20713,0.00012,18.84461]
[1777474799331,35.54,76527.24,0.02,0.20723,0.00012,18.85048]
[1777474799422,35.54,76528.18,0.02,0.20735,0.00012,18.85687]
[1777474805522,35.54,76528.7,0.02,0.20741,0.00012,18.86013]
[1777474811623,35.54,76525.55,0.02,0.20702,0.00012,18.83837]
[1777474813107,35.54,76525.1,0.02,0.20696,0.00012,18.83526]
[1777474813143,35.54,76523.8,0.02,0.2068,0.00012,18.82637]
[1777474813964,35.54,76523.8,0.02,0.2068,0.00012,18.82637]
[1777474814065,35.54,76523.8,0.02,0.2068,0.00012,18.82637]
[1777474815243,35.54,76518.39,0.02,0.20614,0.00012,18.78942]
[1777474815256,35.54,76518.39,0.02,0.20614,0.00012,18.78942]
[1777474817434,35.54,76512.89,0.02,0.20547,0.00012,18.7519]
[1777474822802,35.54,76512.95,0.02,0.20549,0.00012,18.75261]
[1777474827604,35.54,76512.76,0.02,0.20547,0.00012,18.75169]
[1777474827858,35.54,76512.76,0.02,0.20547,0.00012,18.75169]
[1777474828175,35.54,76515.26,0.02,0.20578,0.00012,18.76884]
[1777474829026,35.54,76525.69,0.02,0.20705,0.00012,18.84004]
[1777474830051,35.54,76534.98,0.02,0.20818,0.00012,18.90338]
[1777474831457,35.54,76534.4,0.02,0.20808,0.00012,18.89535]
[1777474836567,35.54,76530.58,0.02,0.20761,0.00012,18.86887]
[1777474837591,35.54,76530.58,0.02,0.20761,0.00012,18.86887]
[1777474837709,35.54,76530.58,0.02,0.20761,0.00012,18.86887]
[1777474837776,35.54,76533.83,0.02,0.208,0.00012,18.89093]
[1777474839521,35.54,76539.27,0.02,0.20867,0.00012,18.928]
[1777474840676,35.54,76540.69,0.02,0.20884,0.00012,18.93771]
[1777474840688,35.54,76540.69,0.02,0.20884,0.00012,18.93771]
[1777474841105,35.54,76540.69,0.02,0.20884,0.00012,18.93771]
[1777474841191,35.54,76541.47,0.02,0.20894,0.00012,18.94303]
[1777474841537,35.54,76541.47,0.02,0.20894,0.00012,18.94303]
[1777474841701,35.54,76541.47,0.02,0.20894,0.00012,18.94303]
[1777474842009,35.54,76552.09,0.02,0.21025,0.00012,19.01515]
[1777474843069,35.54,76552.09,0.02,0.21025,0.00012,19.01515]
[1777474843129,35.54,76562.99,0.02,0.21159,0.00012,19.08904]
[1777474843269,35.54,76562.99,0.02,0.21159,0.00012,19.08904]
[1777474845597,35.54,76570.38,0.02,0.2125,0.00012,19.13905]
[1777474846769,35.54,76572.55,0.02,0.21277,0.00012,19.15361]
[1777474848212,35.54,76570.39,0.02,0.2125,0.00012,19.13887]
[1777474849971,35.54,76569.73,0.02,0.21241,0.00012,19.13414]
[1777474851728,35.54,76572.5,0.02,0.21275,0.00012,19.15264]
[1777474853417,35.54,76576.09,0.02,0.21319,0.00012,19.17661]
[1777474853686,35.54,76576.09,0.02,0.21319,0.00012,19.17661]
[1777474858880,35.54,76584.52,0.02,0.21424,0.00012,19.23357]
[1777474858981,35.54,76584.9,0.02,0.21429,0.00012,19.23612]
[1777474859570,35.54,76584.9,0.02,0.21429,0.00012,19.23612]
[1777474859729,35.54,76584.9,0.02,0.21428,0.00012,19.23609]
[1777474863130,35.54,76584.7,0.02,0.21426,0.00012,19.23474]
[1777474863232,35.54,76585.47,0.02,0.21436,0.00012,19.23993]
[1777474863432,35.54,76585.47,0.02,0.21436,0.00012,19.23993]
[1777474863836,35.54,76585.47,0.02,0.21436,0.00012,19.23993]
[1777474864039,35.54,76585.47,0.02,0.21436,0.00012,19.23993]
[1777474864709,35.54,76579.93,0.02,0.21367,0.00012,19.20254]
[1777474864722,35.54,76579.93,0.02,0.21367,0.00012,19.20254]
[1777474865487,35.54,76577.82,0.02,0.21341,0.00012,19.18829]
[1777474865556,35.54,76577.82,0.02,0.21341,0.00012,19.18829]
[1777474865632,35.54,76577.82,0.02,0.21341,0.00012,19.18829]
[1777474865829,35.54,76577.82,0.02,0.21341,0.00012,19.18829]
[1777474866165,35.54,76577.82,0.02,0.21341,0.00012,19.18829]
[1777474866266,35.54,76568.49,0.02,0.21225,0.00012,19.12512]
[1777474866417,35.54,76568.49,0.02,0.21225,0.00012,19.12512]
[1777474866953,35.54,76559.16,0.02,0.2111,0.00012,19.06201]
[1777474867701,35.54,76559.16,0.02,0.2111,0.00012,19.06201]
[1777474870706,35.54,76554.57,0.02,0.21053,0.00012,19.03088]
[1777474875251,35.54,76550.65,0.02,0.21005,0.00012,19.00451]
[1777474875276,35.54,76550.65,0.02,0.21005,0.00012,19.00451]
[1777474875928,35.54,76550.39,0.02,0.21002,0.00012,19.00281]
[1777474878073,35.54,76539.35,0.02,0.20867,0.00012,18.92787]
[1777474883897,35.54,76536.94,0.02,0.20837,0.00012,18.91161]
[1777474888931,35.54,76544.68,0.02,0.20933,0.00012,18.9646]
[1777474893967,35.54,76543.54,0.02,0.20917,0.00012,18.95352]
[1777474899001,35.54,76545.48,0.02,0.20943,0.00012,18.96756]
[1777474902132,35.54,76545.81,0.02,0.20947,0.00012,18.97014]
[1777474902216,35.55,76543.33,0.02,0.20918,0.00012,18.95365]
[1777474905911,35.55,76543.35,0.02,0.20919,0.00012,18.9542]
[1777474906051,35.55,76543.35,0.02,0.20919,0.00012,18.95426]
[1777474910080,35.55,76552.44,0.02,0.21032,0.00012,19.01657]
[1777474911159,35.55,76552.44,0.02,0.21032,0.00012,19.01657]
[1777474911190,35.55,76556.44,0.02,0.21081,0.00012,19.04388]
[1777474914385,35.55,76554.78,0.02,0.21061,0.00012,19.0328]
[1777474915238,35.55,76552.5,0.02,0.21033,0.00012,19.01754]
[1777474921157,35.55,76551.8,0.02,0.21026,0.00012,19.01333]
[1777474921601,35.55,76551.8,0.02,0.21026,0.00012,19.01333]
[1777474922166,35.55,76553.04,0.02,0.21041,0.00012,19.02185]
[1777474922494,35.55,76553.04,0.02,0.21041,0.00012,19.02185]
[1777474925113,35.55,76545.89,0.02,0.20954,0.00012,18.97359]
[1777474925214,35.55,76542.25,0.02,0.2091,0.00012,18.94918]
[1777474925536,35.55,76542.25,0.02,0.2091,0.00012,18.94918]
[1777474926197,35.55,76542.2,0.02,0.20909,0.00012,18.94901]
[1777474927515,35.55,76542.02,0.02,0.20908,0.00012,18.94795]
[1777474930448,35.56,76538.61,0.02,0.20866,0.00012,18.92502]
[1777474930695,35.56,76538.61,0.02,0.20866,0.00012,18.92502]
[1777474931233,35.55,76534.9,0.02,0.20821,0.00012,18.89971]
[1777474931397,35.55,76534.9,0.02,0.20821,0.00012,18.89971]
[1777474931445,35.55,76534.9,0.02,0.20821,0.00012,18.89971]
[1777474931993,35.55,76534.9,0.02,0.20821,0.00012,18.89971]
[1777474932244,35.55,76528.22,0.02,0.20739,0.00012,18.85422]
[1777474934253,35.55,76518.83,0.02,0.20624,0.00012,18.79014]
[1777474934677,35.55,76518.83,0.02,0.20624,0.00012,18.79014]
[1777474934743,35.55,76518.83,0.02,0.20624,0.00012,18.79014]
[1777474935260,35.55,76518.34,0.02,0.20618,0.00012,18.78677]
[1777474935370,35.55,76518.34,0.02,0.20618,0.00012,18.78677]
[1777474936270,35.55,76515.55,0.02,0.20584,0.00012,18.76774]
[1777474939855,35.55,76514.09,0.02,0.20567,0.00012,18.7578]
[1777474940296,35.55,76515.71,0.02,0.20586,0.00012,18.76885]
[1777474941198,35.55,76515.71,0.02,0.20586,0.00012,18.76885]
[1777474941214,35.55,76515.71,0.02,0.20586,0.00012,18.76885]
[1777474941308,35.55,76510.07,0.02,0.20518,0.00012,18.73039]
[1777474943317,35.55,76496.91,0.02,0.20358,0.00012,18.64037]
[1777474944819,35.55,76494.08,0.02,0.20324,0.00012,18.621]
[1777474950241,35.55,76495.61,0.02,0.20343,0.00012,18.63144]
[1777474950257,35.55,76495.61,0.02,0.20343,0.00012,18.63144]
[1777474950784,35.55,76494.75,0.02,0.20332,0.00012,18.6255]
[1777474950885,35.55,76493.58,0.02,0.20318,0.00012,18.6175]
[1777474956407,35.56,76491.98,0.02,0.20296,0.00012,18.60293]
[1777474961444,35.56,76489.81,0.02,0.20271,0.00012,18.58842]
[1777474962464,35.56,76489.81,0.02,0.20271,0.00012,18.58842]
[1777474962612,35.56,76489.81,0.02,0.20271,0.00012,18.58842]
[1777474962684,35.56,76489.81,0.02,0.20271,0.00012,18.58842]
[1777474963016,35.56,76486.27,0.02,0.20228,0.00012,18.56425]
[1777474963383,35.56,76486.27,0.02,0.20228,0.00012,18.56425]
[1777474964221,35.56,76469.8,0.02,0.20031,0.00012,18.4513]
[1777474964406,35.56,76469.8,0.02,0.20031,0.00012,18.4513]
[1777474964996,35.56,76469.8,0.02,0.20031,0.00012,18.4513]
[1777474965018,35.55,76455.01,0.02,0.1985,0.00012,18.34727]
[1777474967092,35.55,76454.1,0.02,0.19837,0.00012,18.34004]
[1777474972035,35.55,76458.51,0.02,0.19889,0.00012,18.37014]
[1777474972090,35.55,76468.29,0.02,0.20006,0.00012,18.43744]
[1777474972504,35.55,76468.29,0.02,0.20006,0.00012,18.43744]
[1777474972680,35.55,76470.27,0.02,0.2003,0.00012,18.45106]
[1777474974191,35.55,76470.27,0.02,0.2003,0.00012,18.45106]
[1777474979573,35.55,76472.21,0.02,0.20053,0.00012,18.46443]
[1777474984607,35.55,76470.47,0.02,0.20033,0.00012,18.45253]
[1777474989643,35.55,76468.49,0.02,0.20009,0.00012,18.43892]
[1777474994677,35.55,76472.05,0.02,0.20052,0.00012,18.46342]
[1777474996149,35.55,76472.05,0.02,0.20052,0.00012,18.46342]
[1777474999857,35.55,76469.95,0.02,0.20026,0.00012,18.44895]
[1777475000216,35.55,76469.95,0.02,0.20026,0.00012,18.44895]
[1777475000223,35.55,76467.53,0.02,0.19997,0.00012,18.43232]
[1777475002525,35.55,76466.62,0.02,0.19987,0.00012,18.4261]
[1777475002974,35.55,76466.62,0.02,0.19987,0.00012,18.4261]
[1777475003214,35.55,76466.62,0.02,0.19987,0.00012,18.4261]
[1777475003222,35.55,76466.62,0.02,0.19987,0.00012,18.4261]
[1777475003224,35.55,76461.04,0.02,0.1992,0.00012,18.38778]
[1777475005418,35.55,76456.74,0.02,0.1987,0.00012,18.359]
[1777475010127,35.55,76450.8,0.02,0.19799,0.00012,18.31776]
[1777475010228,35.55,76455.22,0.02,0.19851,0.00012,18.34819]
[1777475011488,35.55,76455.22,0.02,0.19851,0.00012,18.34819]
[1777475011798,35.55,76458.46,0.02,0.19887,0.00012,18.36652]
[1777475015339,35.55,76459.37,0.02,0.19898,0.00012,18.373]
[1777475016276,35.55,76461.13,0.02,0.1992,0.00012,18.38534]
[1777475016284,35.55,76461.13,0.02,0.1992,0.00012,18.38534]
[1777475016377,35.55,76465.2,0.02,0.19969,0.00012,18.41342]
[1777475018140,35.55,76466.63,0.02,0.19986,0.00012,18.42324]
[1777475018167,35.55,76466.63,0.02,0.19986,0.00012,18.42324]
[1777475018264,35.55,76469.99,0.02,0.20026,0.00012,18.44639]
[1777475023883,35.55,76474.78,0.02,0.20084,0.00012,18.47936]
[1777475029201,35.55,76472.0,0.02,0.2005,0.00012,18.46033]
[1777475029307,35.55,76472.0,0.02,0.2005,0.00012,18.46033]
[1777475030483,35.55,76471.67,0.02,0.20046,0.00012,18.45812]
[1777475030490,35.55,76471.67,0.02,0.20046,0.00012,18.45812]
[1777475030870,35.55,76471.67,0.02,0.20046,0.00012,18.45812]
[1777475030954,35.55,76471.67,0.02,0.20046,0.00012,18.45812]
[1777475030969,35.55,76471.67,0.02,0.20046,0.00012,18.45812]
[1777475031172,35.55,76463.16,0.02,0.19945,0.00012,18.39969]
[1777475031494,35.55,76463.16,0.02,0.19945,0.00012,18.39969]
[1777475031663,35.55,76463.16,0.02,0.19945,0.00012,18.39969]
[1777475031727,35.55,76463.16,0.02,0.19945,0.00012,18.39969]
[1777475032264,35.55,76451.96,0.02,0.19811,0.00012,18.32273]
[1777475032815,35.55,76451.96,0.02,0.19811,0.00012,18.32273]
[1777475033288,35.55,76451.96,0.02,0.19811,0.00012,18.32273]
[1777475035187,35.55,76445.06,0.02,0.19729,0.00012,18.27499]
[1777475036102,35.55,76444.35,0.02,0.1972,0.00012,18.27003]
[1777475036307,35.55,76439.01,0.02,0.19657,0.00012,18.23314]
[1777475036824,35.55,76439.01,0.02,0.19657,0.00012,18.23314]
[1777475036867,35.55,76439.01,0.02,0.19657,0.00012,18.23314]
[1777475037004,35.55,76439.01,0.02,0.19657,0.00012,18.23314]
[1777475037355,35.55,76423.93,0.02,0.19479,0.00012,18.1291]
[1777475043018,35.55,76427.36,0.02,0.19519,0.00012,18.15273]
[1777475043957,35.55,76427.36,0.02,0.19519,0.00012,18.15273]
[1777475050067,35.55,76426.55,0.02,0.1951,0.00012,18.14704]
[1777475053581,35.55,76422.94,0.02,0.19467,0.00012,18.12221]
[1777475054011,35.55,76422.94,0.02,0.19467,0.00012,18.12221]
[1777475054023,35.55,76422.94,0.02,0.19467,0.00012,18.12221]
[1777475055651,35.55,76424.82,0.02,0.1949,0.00012,18.13531]
[1777475055718,35.55,76424.82,0.02,0.1949,0.00012,18.13531]
[1777475056023,35.55,76424.82,0.02,0.1949,0.00012,18.13531]
[1777475056265,35.55,76424.82,0.02,0.1949,0.00012,18.13531]
[1777475056366,35.55,76428.59,0.02,0.19534,0.00012,18.16137]
[1777475058047,35.55,76436.02,0.02,0.19622,0.00012,18.21259]
[1777475058437,35.55,76436.02,0.02,0.19622,0.00012,18.21259]
[1777475059129,35.55,76438.56,0.02,0.19652,0.00012,18.23001]
[1777475064165,35.55,76436.52,0.02,0.19627,0.00012,18.21552]
[1777475067405,35.55,76439.83,0.02,0.19666,0.00012,18.23818]
[1777475067438,35.55,76441.78,0.02,0.19688,0.00012,18.25142]
[1777475068238,35.55,76441.78,0.02,0.19688,0.00012,18.25142]
[1777475068254,35.55,76441.78,0.02,0.19688,0.00012,18.25142]
[1777475068265,35.55,76441.78,0.02,0.19688,0.00012,18.25142]
[1777475068443,35.55,76442.98,0.02,0.19703,0.00012,18.25968]
[1777475068645,35.55,76442.98,0.02,0.19703,0.00012,18.25968]
[1777475068838,35.55,76442.98,0.02,0.19703,0.00012,18.25968]
[1777475070369,35.55,76442.98,0.02,0.19703,0.00012,18.25968]
[1777475070401,35.55,76442.98,0.02,0.19703,0.00012,18.25968]
[1777475074060,35.55,76455.57,0.02,0.19849,0.00012,18.34197]
[1777475074575,35.55,76455.28,0.02,0.19845,0.00012,18.33985]
[1777475075476,35.55,76449.21,0.02,0.19772,0.00012,18.29794]
[1777475076184,35.55,76449.21,0.02,0.19772,0.00012,18.29794]
[1777475076234,35.55,76449.21,0.02,0.19772,0.00012,18.29794]
[1777475077615,35.55,76442.54,0.02,0.19693,0.00012,18.25188]
[1777475080045,35.55,76442.17,0.02,0.19689,0.00012,18.24928]
[1777475080060,35.55,76442.17,0.02,0.19689,0.00012,18.24928]
[1777475085315,35.55,76439.7,0.02,0.19659,0.00012,18.23214]
[1777475086441,35.55,76439.7,0.02,0.19659,0.00012,18.23214]
[1777475086532,35.55,76439.48,0.02,0.19656,0.00012,18.23061]
[1777475086713,35.55,76439.48,0.02,0.19656,0.00012,18.23061]
[1777475086726,35.55,76439.48,0.02,0.19656,0.00012,18.23061]
[1777475087331,35.55,76439.48,0.02,0.19656,0.00012,18.23061]
[1777475089433,35.55,76431.7,0.02,0.19564,0.00012,18.17694]
[1777475089488,35.55,76421.51,0.02,0.19445,0.00012,18.10676]
[1777475090407,35.55,76421.51,0.02,0.19445,0.00012,18.10676]
[1777475096393,35.55,76409.18,0.02,0.19301,0.00012,18.0222]
[1777475097940,35.55,76410.82,0.02,0.19321,0.00012,18.03385]
[1777475098407,35.55,76409.14,0.02,0.19301,0.00012,18.02223]
[1777475099013,35.55,76409.14,0.02,0.19301,0.00012,18.02223]
[1777475099414,35.55,76408.09,0.02,0.19289,0.00012,18.01521]
[1777475100433,35.55,76397.63,0.02,0.19167,0.00012,17.94272]
[1777475101376,35.55,76397.63,0.02,0.19167,0.00012,17.94272]
[1777475101978,35.55,76391.21,0.02,0.19092,0.00012,17.89824]
[1777475104706,35.55,76383.77,0.02,0.19006,0.00012,17.84675]
[1777475105459,35.55,76384.85,0.02,0.19018,0.00012,17.85424]
[1777475109246,35.55,76386.16,0.02,0.19033,0.00012,17.86334]
[1777475109466,35.55,76386.16,0.02,0.19033,0.00012,17.86334]
[1777475109493,35.55,76389.16,0.02,0.19068,0.00012,17.88425]
[1777475112597,35.55,76390.46,0.02,0.19084,0.00012,17.89348]
[1777475112757,35.55,76390.46,0.02,0.19084,0.00012,17.89348]
[1777475112997,35.55,76390.46,0.02,0.19084,0.00012,17.89348]
[1777475113517,35.55,76388.04,0.02,0.19056,0.00012,17.8768]
[1777475113669,35.55,76388.04,0.02,0.19056,0.00012,17.8768]
[1777475114523,35.55,76383.86,0.02,0.19008,0.00012,17.84794]
[1777475114702,35.55,76383.86,0.02,0.19008,0.00012,17.84794]
[1777475116010,35.55,76377.1,0.02,0.18929,0.00012,17.80118]
[1777475116111,35.55,76376.32,0.02,0.1892,0.00012,17.79577]
[1777475118919,35.55,76376.82,0.02,0.18927,0.00012,17.79961]
[1777475119337,35.55,76376.82,0.02,0.18927,0.00012,17.79961]
[1777475119379,35.55,76377.61,0.02,0.18936,0.00012,17.80527]
[1777475122785,35.55,76388.47,0.02,0.19063,0.00012,17.88117]
[1777475124158,35.55,76388.47,0.02,0.19063,0.00012,17.88117]
[1777475124788,35.55,76385.72,0.02,0.19032,0.00012,17.8622]
[1777475124820,35.55,76385.72,0.02,0.19032,0.00012,17.8622]
[1777475124875,35.56,76381.68,0.02,0.18985,0.00012,17.83428]
[1777475125669,35.56,76381.68,0.02,0.18985,0.00012,17.83428]
[1777475125702,35.56,76379.83,0.02,0.18964,0.00012,17.82156]
[1777475126591,35.56,76379.83,0.02,0.18964,0.00012,17.82156]
[1777475127081,35.56,76379.83,0.02,0.18964,0.00012,17.82156]
[1777475127137,35.56,76379.83,0.02,0.18964,0.00012,17.82156]
[1777475127371,35.56,76379.83,0.02,0.18964,0.00012,17.82156]
[1777475127439,35.56,76374.77,0.02,0.18905,0.00012,17.7866]
[1777475128026,35.56,76374.77,0.02,0.18905,0.00012,17.7866]
[1777475128194,35.56,76358.78,0.02,0.18721,0.00012,17.67573]
[1777475130080,35.56,76352.82,0.02,0.18652,0.00011,17.63417]
[1777475130575,35.56,76353.13,0.02,0.18656,0.00011,17.63632]
[1777475130590,35.56,76353.13,0.02,0.18656,0.00011,17.63632]
[1777475130971,35.56,76352.19,0.02,0.18645,0.00011,17.62984]
[1777475132376,35.56,76352.19,0.02,0.18645,0.00011,17.62984]
[1777475132425,35.56,76348.44,0.02,0.18599,0.00011,17.5997]
[1777475133015,35.56,76348.44,0.02,0.18599,0.00011,17.5997]
[1777475133107,35.56,76348.44,0.02,0.18599,0.00011,17.5997]
[1777475133118,35.56,76342.79,0.02,0.18534,0.00011,17.56045]
[1777475133784,35.56,76342.79,0.02,0.18534,0.00011,17.56045]
[1777475134084,35.56,76342.79,0.02,0.18534,0.00011,17.56045]
[1777475134221,35.56,76342.79,0.02,0.18534,0.00011,17.56045]
[1777475134262,35.56,76330.95,0.02,0.18399,0.00011,17.47812]
[1777475134961,35.56,76330.95,0.02,0.18399,0.00011,17.47812]
[1777475135228,35.56,76322.35,0.02,0.18302,0.00011,17.41817]
[1777475135822,35.56,76322.35,0.02,0.18302,0.00011,17.41817]
[1777475135851,35.56,76322.35,0.02,0.18302,0.00011,17.41817]
[1777475136295,35.56,76321.51,0.02,0.18292,0.00011,17.41238]
[1777475137366,35.56,76321.51,0.02,0.18292,0.00011,17.41238]
[1777475137419,35.56,76318.91,0.02,0.18263,0.00011,17.39422]
[1777475138242,35.56,76318.91,0.02,0.18263,0.00011,17.39422]
[1777475138328,35.56,76317.48,0.02,0.18246,0.00011,17.38421]
[1777475138733,35.56,76317.48,0.02,0.18246,0.00011,17.38421]
[1777475139189,35.56,76315.56,0.02,0.18225,0.00011,17.37083]
[1777475140187,35.56,76315.56,0.02,0.18225,0.00011,17.37083]
[1777475140565,35.56,76311.19,0.02,0.18175,0.00011,17.34034]
[1777475142113,35.56,76307.71,0.02,0.18136,0.00011,17.31606]
[1777475143040,35.56,76303.15,0.02,0.18084,0.00011,17.28429]
[1777475143051,35.56,76303.15,0.02,0.18084,0.00011,17.28429]
[1777475143079,35.56,76303.15,0.02,0.18084,0.00011,17.28429]
[1777475145881,35.56,76299.68,0.02,0.18048,0.00011,17.2617]
[1777475145891,35.56,76299.68,0.02,0.18048,0.00011,17.2617]
[1777475147437,35.56,76302.86,0.02,0.18084,0.00011,17.28389]
[1777475149075,35.56,76301.96,0.02,0.18075,0.00011,17.27834]
[1777475149261,35.56,76301.96,0.02,0.18075,0.00011,17.27834]
[1777475149292,35.56,76301.96,0.02,0.18075,0.00011,17.27834]
[1777475150864,35.56,76310.98,0.02,0.18179,0.00011,17.34234]
[1777475154387,35.57,76307.59,0.02,0.18141,0.00011,17.3194]
[1777475154394,35.57,76310.03,0.02,0.1817,0.00011,17.33674]
[1777475155573,35.57,76310.03,0.02,0.1817,0.00011,17.33674]
[1777475156339,35.57,76310.03,0.02,0.1817,0.00011,17.33674]
[1777475157191,35.57,76316.89,0.02,0.18248,0.00011,17.38491]
[1777475157359,35.57,76323.61,0.02,0.18324,0.00011,17.43176]
[1777475159471,35.57,76333.39,0.02,0.18436,0.00011,17.50009]
[1777475160461,35.57,76333.39,0.02,0.18436,0.00011,17.50009]
[1777475161217,35.57,76333.02,0.02,0.18432,0.00011,17.49757]
[1777475161539,35.57,76333.02,0.02,0.18432,0.00011,17.49757]
[1777475161758,35.57,76326.04,0.02,0.18352,0.00011,17.44903]
[1777475162029,35.57,76326.04,0.02,0.18352,0.00011,17.44903]
[1777475162416,35.57,76326.04,0.02,0.18352,0.00011,17.44903]
[1777475162584,35.57,76318.2,0.02,0.18263,0.00011,17.39432]
[1777475163295,35.57,76318.2,0.02,0.18263,0.00011,17.39432]
[1777475164602,35.57,76308.43,0.02,0.18152,0.00011,17.32615]
[1777475165252,35.57,76308.43,0.02,0.18152,0.00011,17.32615]
[1777475166996,35.57,76307.16,0.02,0.18139,0.00011,17.31758]
[1777475167004,35.57,76307.16,0.02,0.18139,0.00011,17.31758]
[1777475168734,35.57,76312.87,0.02,0.18205,0.00011,17.35839]
[1777475169297,35.57,76312.87,0.02,0.18205,0.00011,17.35839]
[1777475171734,35.57,76307.68,0.02,0.18147,0.00011,17.32256]
[1777475171759,35.57,76307.68,0.02,0.18147,0.00011,17.32256]
[1777475175959,35.58,76308.92,0.02,0.18163,0.00011,17.33245]
[1777475178069,35.58,76316.13,0.02,0.18246,0.00011,17.38364]
[1777475178349,35.58,76320.4,0.02,0.18294,0.00011,17.41336]
[1777475179971,35.58,76328.5,0.02,0.18386,0.00011,17.46971]
[1777475180072,35.58,76329.07,0.02,0.18393,0.00011,17.47373]
[1777475181155,35.58,76329.07,0.02,0.18393,0.00011,17.47373]
[1777475181164,35.58,76329.07,0.02,0.18393,0.00011,17.47373]
[1777475181944,35.58,76329.01,0.02,0.18392,0.00011,17.47336]
[1777475182014,35.58,76327.42,0.02,0.18374,0.00011,17.46234]
[1777475183541,35.58,76327.42,0.02,0.18374,0.00011,17.46234]
[1777475183559,35.58,76327.63,0.02,0.18377,0.00011,17.46386]
[1777475185107,35.58,76327.63,0.02,0.18377,0.00011,17.46386]
[1777475185479,35.58,76327.63,0.02,0.18377,0.00011,17.46386]
[1777475187173,35.58,76325.11,0.02,0.18348,0.00011,17.44654]
[1777475187184,35.58,76325.11,0.02,0.18348,0.00011,17.44654]
[1777475187999,35.58,76331.34,0.02,0.18419,0.00011,17.48995]
[1777475188078,35.58,76330.98,0.02,0.18415,0.00011,17.48747]
[1777475189541,35.58,76330.98,0.02,0.18415,0.00011,17.48747]
[1777475190225,35.58,76332.25,0.02,0.1843,0.00011,17.49634]
[1777475190286,35.58,76331.63,0.02,0.18423,0.00011,17.49205]
[1777475191561,35.58,76331.63,0.02,0.18423,0.00011,17.49205]
[1777475191569,35.58,76331.63,0.02,0.18423,0.00011,17.49205]
[1777475194365,35.58,76329.21,0.02,0.18392,0.00011,17.4712]
[1777475194534,35.58,76327.58,0.02,0.18374,0.00011,17.4599]
[1777475194948,35.58,76327.58,0.02,0.18374,0.00011,17.4599]
[1777475195102,35.58,76327.58,0.02,0.18374,0.00011,17.45996]
[1777475197173,35.58,76324.07,0.02,0.18334,0.00011,17.43547]
[1777475197428,35.58,76324.07,0.02,0.18334,0.00011,17.43547]
[1777475197525,35.58,76324.02,0.02,0.18333,0.00011,17.43511]
[1777475197913,35.58,76324.02,0.02,0.18333,0.00011,17.43511]
[1777475198223,35.58,76324.02,0.02,0.18333,0.00011,17.43511]
[1777475198324,35.58,76324.29,0.02,0.18336,0.00011,17.43709]
[1777475202337,35.58,76320.57,0.02,0.18294,0.00011,17.41104]
[1777475202360,35.58,76321.33,0.02,0.18303,0.00011,17.4163]
[1777475203208,35.58,76321.33,0.02,0.18303,0.00011,17.4163]
[1777475203261,35.58,76323.01,0.02,0.18322,0.00011,17.42795]
[1777475204269,35.58,76323.01,0.02,0.18322,0.00011,17.42795]
[1777475204370,35.58,76325.24,0.02,0.18347,0.00011,17.44343]
[1777475205823,35.58,76329.74,0.02,0.18398,0.00011,17.47468]
[1777475206181,35.58,76329.74,0.02,0.18398,0.00011,17.47457]
[1777475208851,35.58,76333.16,0.02,0.18437,0.00011,17.49847]
[1777475208934,35.58,76333.16,0.02,0.18437,0.00011,17.49847]
[1777475214977,35.58,76335.13,0.02,0.18459,0.00011,17.51218]
[1777475215833,35.58,76333.81,0.02,0.18444,0.00011,17.50301]
[1777475218094,35.58,76332.68,0.02,0.18431,0.00011,17.49517]
[1777475218110,35.58,76332.68,0.02,0.18431,0.00011,17.49517]
[1777475219881,35.58,76332.44,0.02,0.18429,0.00011,17.49352]
[1777475221178,35.58,76332.82,0.02,0.18433,0.00011,17.49616]
[1777475221284,35.58,76330.43,0.02,0.18406,0.00011,17.47955]
[1777475221717,35.58,76330.43,0.02,0.18406,0.00011,17.47955]
[1777475222411,35.58,76330.43,0.02,0.18406,0.00011,17.47955]
[1777475222518,35.58,76330.43,0.02,0.18406,0.00011,17.47955]
[1777475222616,35.58,76313.08,0.02,0.18209,0.00011,17.35861]
[1777475222987,35.58,76313.08,0.02,0.18209,0.00011,17.35861]
[1777475223638,35.58,76302.15,0.02,0.18086,0.00011,17.28265]
[1777475224205,35.58,76302.15,0.02,0.18086,0.00011,17.28265]
[1777475225964,35.58,76297.06,0.02,0.18029,0.00011,17.24775]
[1777475226320,35.58,76293.14,0.02,0.17986,0.00011,17.22071]
[1777475230514,35.58,76293.83,0.02,0.17996,0.00011,17.22675]
[1777475230944,35.59,76293.35,0.02,0.17991,0.00011,17.22384]
[1777475231409,35.59,76281.46,0.02,0.17858,0.00011,17.14099]
[1777475232027,35.59,76281.46,0.02,0.17858,0.00011,17.14099]
[1777475232462,35.59,76281.46,0.02,0.17858,0.00011,17.14099]
[1777475232469,35.59,76281.46,0.02,0.17858,0.00011,17.14099]
[1777475233158,35.59,76283.62,0.02,0.17883,0.00011,17.15632]
[1777475233218,35.59,76283.62,0.02,0.17883,0.00011,17.15632]
[1777475233351,35.59,76283.62,0.02,0.17883,0.00011,17.15632]
[1777475233401,35.59,76288.68,0.02,0.1794,0.00011,17.19201]
[1777475234060,35.59,76288.68,0.02,0.1794,0.00011,17.19201]
[1777475234472,35.59,76288.68,0.02,0.1794,0.00011,17.19201]
[1777475234574,35.59,76288.68,0.02,0.1794,0.00011,17.19201]
[1777475234657,35.59,76296.14,0.02,0.18024,0.00011,17.24444]
[1777475236476,35.59,76306.47,0.02,0.18142,0.00011,17.31721]
[1777475241173,35.59,76307.9,0.02,0.1816,0.00011,17.32808]
[1777475241560,35.59,76303.9,0.02,0.18115,0.00011,17.3004]
[1777475242627,35.59,76303.9,0.02,0.18115,0.00011,17.3004]
[1777475243439,35.59,76306.23,0.02,0.18142,0.00011,17.31707]
[1777475245002,35.59,76307.57,0.02,0.18157,0.00011,17.3266]
[1777475245219,35.59,76307.57,0.02,0.18157,0.00011,17.3266]
[1777475247468,35.6,76322.12,0.02,0.18323,0.00011,17.42849]
[1777475248735,35.59,76326.4,0.02,0.18371,0.00011,17.45821]
[1777475249483,35.59,76326.44,0.02,0.18372,0.00011,17.45839]
[1777475250222,35.59,76326.44,0.02,0.18372,0.00011,17.45839]
[1777475250490,35.59,76328.83,0.02,0.18399,0.00011,17.47508]
[1777475250890,35.59,76328.83,0.02,0.18399,0.00011,17.47508]
[1777475251497,35.59,76330.27,0.02,0.18412,0.00011,17.48103]
[1777475256532,35.59,76327.79,0.02,0.18384,0.00011,17.46375]
[1777475257241,35.59,76327.79,0.02,0.18384,0.00011,17.46375]
[1777475257644,35.59,76325.18,0.02,0.18354,0.00011,17.44548]
[1777475258323,35.59,76325.18,0.02,0.18354,0.00011,17.44548]
[1777475262361,35.59,76319.76,0.02,0.18293,0.00011,17.40777]
[1777475267612,35.6,76320.09,0.02,0.18298,0.00011,17.41112]
[1777475272647,35.6,76324.67,0.02,0.1835,0.00011,17.44296]
[1777475277681,35.6,76324.02,0.02,0.18343,0.00011,17.43848]
[1777475279374,35.6,76324.18,0.02,0.18345,0.00011,17.43967]
[1777475279388,35.6,76324.18,0.02,0.18345,0.00011,17.43967]
[1777475279391,35.6,76324.18,0.02,0.18345,0.00011,17.43967]
[1777475279695,35.6,76324.79,0.02,0.18352,0.00011,17.44399]
[1777475282402,35.6,76331.79,0.02,0.18431,0.00011,17.49272]
[1777475282718,35.6,76330.51,0.02,0.18417,0.00011,17.4838]
[1777475284112,35.6,76324.19,0.02,0.18345,0.00011,17.43987]
[1777475284622,35.6,76324.19,0.02,0.18345,0.00011,17.43987]
[1777475284707,35.6,76321.81,0.02,0.18318,0.00011,17.42337]
[1777475285792,35.6,76321.43,0.02,0.18314,0.00011,17.42078]
[1777475285841,35.6,76320.61,0.02,0.18305,0.00011,17.41507]
[1777475288740,35.6,76318.44,0.02,0.1828,0.00011,17.39987]
[1777475288814,35.6,76316.02,0.02,0.18252,0.00011,17.38302]
[1777475290569,35.6,76316.02,0.02,0.18252,0.00011,17.38302]
[1777475290675,35.6,76316.02,0.02,0.18252,0.00011,17.38302]
[1777475290692,35.6,76316.02,0.02,0.18252,0.00011,17.38302]
[1777475292698,35.6,76307.58,0.02,0.18157,0.00011,17.32437]
[1777475292848,35.6,76307.8,0.02,0.1816,0.00011,17.32616]
[1777475292877,35.6,76307.8,0.02,0.1816,0.00011,17.32616]
[1777475292895,35.6,76307.8,0.02,0.1816,0.00011,17.32616]
[1777475294515,35.6,76311.83,0.02,0.18206,0.00011,17.35453]
[1777475294832,35.6,76318.86,0.02,0.18287,0.00011,17.40402]
[1777475295564,35.6,76318.86,0.02,0.18287,0.00011,17.40402]
[1777475295570,35.6,76325.44,0.02,0.18362,0.00011,17.44999]
[1777475299674,35.6,76331.89,0.02,0.18434,0.00011,17.49454]
[1777475299685,35.6,76331.89,0.02,0.18434,0.00011,17.49454]
[1777475303435,35.6,76338.33,0.02,0.18507,0.00011,17.53908]
[1777475303444,35.6,76338.33,0.02,0.18507,0.00011,17.53908]
[1777475304204,35.6,76341.22,0.02,0.1854,0.00011,17.55905]
[1777475304635,35.6,76348.23,0.02,0.1862,0.00011,17.60775]
[1777475305135,35.6,76348.23,0.02,0.1862,0.00011,17.60775]
[1777475305236,35.6,76352.92,0.02,0.18674,0.00011,17.64037]
[1777475306276,35.6,76352.92,0.02,0.18674,0.00011,17.64037]
[1777475306305,35.6,76356.48,0.02,0.18715,0.00011,17.66509]
[1777475307347,35.6,76356.48,0.02,0.18715,0.00011,17.66509]
[1777475307399,35.6,76356.48,0.02,0.18715,0.00011,17.66509]
[1777475307432,35.6,76358.25,0.02,0.18736,0.00012,17.67737]
[1777475307965,35.6,76358.25,0.02,0.18736,0.00012,17.67737]
[1777475308896,35.6,76360.31,0.02,0.18759,0.00012,17.69163]
[1777475308923,35.6,76360.31,0.02,0.18759,0.00012,17.69163]
[1777475308996,35.6,76360.42,0.02,0.18761,0.00012,17.6924]
[1777475311819,35.6,76354.95,0.02,0.18694,0.00011,17.65022]
[1777475312474,35.6,76354.95,0.02,0.18694,0.00011,17.65022]
[1777475317948,35.6,76360.48,0.02,0.18758,0.00012,17.68844]
[1777475324235,35.6,76356.28,0.02,0.18709,0.00011,17.65924]
[1777475324333,35.6,76356.28,0.02,0.18709,0.00011,17.65924]
[1777475325014,35.6,76356.32,0.02,0.1871,0.00011,17.65954]
[1777475330610,35.6,76348.88,0.02,0.18624,0.00011,17.60786]
[1777475330611,35.6,76349.24,0.02,0.18629,0.00011,17.61041]
[1777475331130,35.6,76337.95,0.02,0.18499,0.00011,17.53196]
[1777475333098,35.6,76332.27,0.02,0.18434,0.00011,17.49202]
[1777475333619,35.6,76332.9,0.02,0.18441,0.00011,17.49628]
[1777475339181,35.6,76331.48,0.02,0.18424,0.00011,17.48588]
[1777475339216,35.6,76334.48,0.02,0.18457,0.00011,17.50647]
[1777475339827,35.6,76334.48,0.02,0.18457,0.00011,17.50647]
[1777475339905,35.6,76334.48,0.02,0.18457,0.00011,17.50647]
[1777475340129,35.6,76334.48,0.02,0.18457,0.00011,17.50647]
[1777475340283,35.6,76326.56,0.02,0.18367,0.00011,17.45137]
[1777475340819,35.6,76326.56,0.02,0.18367,0.00011,17.45137]
[1777475340833,35.6,76326.56,0.02,0.18367,0.00011,17.45137]
[1777475341524,35.6,76314.5,0.02,0.1823,0.00011,17.36721]
[1777475343540,35.6,76308.82,0.02,0.18166,0.00011,17.32765]
[1777475343680,35.6,76305.56,0.02,0.18129,0.00011,17.30514]
[1777475346038,35.6,76299.96,0.02,0.18067,0.00011,17.26628]
[1777475347068,35.6,76296.93,0.02,0.18033,0.00011,17.24563]
[1777475347205,35.6,76296.93,0.02,0.18033,0.00011,17.24563]
[1777475347570,35.6,76296.93,0.02,0.18033,0.00011,17.24563]
[1777475347624,35.6,76296.93,0.02,0.18033,0.00011,17.24563]
[1777475347712,35.6,76285.95,0.02,0.1791,0.00011,17.16916]
[1777475350030,35.6,76277.78,0.02,0.1782,0.00011,17.11242]
[1777475350190,35.6,76277.78,0.02,0.1782,0.00011,17.11242]
[1777475351172,35.6,76277.78,0.02,0.1782,0.00011,17.11242]
[1777475351179,35.6,76277.78,0.02,0.1782,0.00011,17.11242]
[1777475351614,35.6,76277.78,0.02,0.1782,0.00011,17.11242]
[1777475352047,35.6,76278.6,0.02,0.17829,0.00011,17.11851]
[1777475352790,35.6,76283.92,0.02,0.17889,0.00011,17.15594]
[1777475353521,35.6,76293.94,0.02,0.18002,0.00011,17.22608]
[1777475359253,35.6,76288.41,0.02,0.17943,0.00011,17.18914]
[1777475361648,35.6,76288.77,0.02,0.17947,0.00011,17.19187]
[1777475361736,35.6,76288.77,0.02,0.17947,0.00011,17.19187]
[1777475361702,35.61,76287.63,0.02,0.17935,0.00011,17.18415]
[1777475362277,35.61,76287.63,0.02,0.17935,0.00011,17.1844]
[1777475366468,35.61,76282.76,0.02,0.17882,0.00011,17.15131]
[1777475366569,35.61,76283.06,0.02,0.17886,0.00011,17.15369]
[1777475367192,35.61,76283.06,0.02,0.17886,0.00011,17.15369]
[1777475367309,35.61,76283.13,0.02,0.17887,0.00011,17.15447]
[1777475369251,35.61,76283.47,0.02,0.17891,0.00011,17.15713]
[1777475369322,35.61,76283.04,0.02,0.17887,0.00011,17.15443]
[1777475371873,35.61,76290.89,0.02,0.17973,0.00011,17.20556]
[1777475372780,35.61,76290.89,0.02,0.17973,0.00011,17.20556]
[1777475372345,35.61,76290.89,0.02,0.17973,0.00011,17.20577]
[1777475372869,35.61,76290.89,0.02,0.17973,0.00011,17.20577]
[1777475373353,35.61,76294.81,0.02,0.18017,0.00011,17.23327]
[1777475377035,35.61,76302.94,0.02,0.18109,0.00011,17.29036]
[1777475377380,35.61,76303.2,0.02,0.18113,0.00011,17.2923]
[1777475378373,35.61,76303.2,0.02,0.18113,0.00011,17.2923]
[1777475378458,35.61,76305.43,0.02,0.18138,0.00011,17.30812]
[1777475379575,35.61,76305.43,0.02,0.18138,0.00011,17.30812]
[1777475379656,35.62,76305.41,0.02,0.18138,0.00011,17.30823]
[1777475383692,35.62,76310.87,0.02,0.18201,0.00011,17.34682]
[1777475388754,35.62,76307.86,0.02,0.18169,0.00011,17.32679]
[1777475391458,35.62,76310.27,0.02,0.18197,0.00011,17.34431]
[1777475391510,35.62,76310.27,0.02,0.18197,0.00011,17.34431]
[1777475391783,35.62,76310.27,0.02,0.18197,0.00011,17.34431]
[1777475394972,35.62,76312.52,0.02,0.18224,0.00011,17.36101]
[1777475394984,35.62,76312.52,0.02,0.18224,0.00011,17.36101]
[1777475395249,35.62,76312.52,0.02,0.18224,0.00011,17.36101]
[1777475395331,35.62,76312.52,0.02,0.18224,0.00011,17.36101]
[1777475395650,35.62,76304.46,0.02,0.18134,0.00011,17.30515]
[1777475396397,35.62,76304.46,0.02,0.18134,0.00011,17.30515]
[1777475396657,35.62,76300.14,0.02,0.18086,0.00011,17.2754]
[1777475397246,35.62,76300.14,0.02,0.18086,0.00011,17.2754]
[1777475397521,35.63,76300.14,0.02,0.18086,0.00011,17.27577]
[1777475398263,35.63,76300.14,0.02,0.18086,0.00011,17.27577]
[1777475399381,35.63,76296.81,0.02,0.18049,0.00011,17.25298]
[1777475400443,35.63,76291.6,0.02,0.17992,0.00011,17.21714]
[1777475400471,35.63,76291.6,0.02,0.17992,0.00011,17.21714]
[1777475400673,35.63,76291.6,0.02,0.17992,0.00011,17.21714]
[1777475400743,35.63,76280.75,0.02,0.17871,0.00011,17.14187]
[1777475400980,35.63,76280.75,0.02,0.17871,0.00011,17.14187]
[1777475401015,35.63,76280.75,0.02,0.17871,0.00011,17.14187]
[1777475401613,35.63,76280.75,0.02,0.17871,0.00011,17.14187]
[1777475401615,35.63,76269.07,0.02,0.17741,0.00011,17.06041]
[1777475401882,35.63,76269.07,0.02,0.17741,0.00011,17.06041]
[1777475402045,35.63,76269.07,0.02,0.17741,0.00011,17.06041]
[1777475402683,35.63,76252.21,0.02,0.17554,0.00011,16.94305]
[1777475403307,35.63,76252.21,0.02,0.17554,0.00011,16.94305]
[1777475403707,35.63,76245.96,0.02,0.17485,0.00011,16.89958]
[1777475404664,35.63,76245.96,0.02,0.17485,0.00011,16.89958]
[1777475406158,35.63,76247.74,0.02,0.17506,0.00011,16.91227]
[1777475406584,35.63,76247.78,0.02,0.17507,0.00011,16.91303]
[1777475408034,35.63,76252.41,0.02,0.17558,0.00011,16.94554]
[1777475410107,35.63,76253.32,0.02,0.17569,0.00011,16.95256]
[1777475415436,35.64,76247.11,0.02,0.17503,0.00011,16.91083]
[1777475418057,35.64,76245.97,0.02,0.17492,0.00011,16.90347]
[1777475418671,35.64,76245.25,0.02,0.17484,0.00011,16.89866]
[1777475423699,35.64,76241.64,0.02,0.17446,0.00011,16.87445]
[1777475429402,35.65,76242.47,0.02,0.17458,0.00011,16.88188]
[1777475429485,35.65,76242.47,0.02,0.17458,0.00011,16.88188]
[1777475429598,35.65,76242.47,0.02,0.17458,0.00011,16.88188]
[1777475429753,35.65,76242.57,0.02,0.17459,0.00011,16.88258]
[1777475431626,35.65,76238.29,0.02,0.17412,0.00011,16.85298]
[1777475432210,35.65,76231.8,0.02,0.17338,0.00011,16.80372]
[1777475432523,35.65,76231.8,0.02,0.17338,0.00011,16.80372]
[1777475433515,35.65,76226.41,0.02,0.17279,0.00011,16.76607]
[1777475433776,35.65,76224.88,0.02,0.17263,0.00011,16.75557]
[1777475434208,35.65,76224.88,0.02,0.17263,0.00011,16.75557]
[1777475434795,35.65,76234.97,0.02,0.17374,0.00011,16.82625]
[1777475434901,35.65,76234.97,0.02,0.17374,0.00011,16.82625]
[1777475435791,35.65,76234.97,0.02,0.17374,0.00011,16.82639]
[1777475437120,35.65,76236.78,0.02,0.17394,0.00011,16.83913]
[1777475437633,35.65,76236.78,0.02,0.17394,0.00011,16.83913]
[1777475438336,35.65,76233.02,0.02,0.17353,0.00011,16.81297]
[1777475439043,35.65,76231.19,0.02,0.17333,0.00011,16.80033]
[1777475439069,35.65,76231.19,0.02,0.17333,0.00011,16.80033]
[1777475439091,35.65,76231.19,0.02,0.17333,0.00011,16.80033]
[1777475439819,35.65,76232.01,0.02,0.17342,0.00011,16.80637]
[1777475440199,35.65,76232.01,0.02,0.17342,0.00011,16.80637]
[1777475440266,35.65,76232.01,0.02,0.17342,0.00011,16.80637]
[1777475441877,35.65,76236.45,0.02,0.17392,0.00011,16.83768]
[1777475441935,35.65,76242.32,0.02,0.17457,0.00011,16.87904]
[1777475442841,35.65,76246.15,0.02,0.175,0.00011,16.90608]
[1777475443489,35.65,76246.15,0.02,0.175,0.00011,16.90608]
[1777475443856,35.65,76253.33,0.02,0.17579,0.00011,16.95646]
[1777475445074,35.65,76258.63,0.02,0.17638,0.00011,16.99363]
[1777475445578,35.65,76258.63,0.02,0.17638,0.00011,16.99363]
[1777475445627,35.65,76258.63,0.02,0.17638,0.00011,16.99363]
[1777475445866,35.65,76266.85,0.02,0.1773,0.00011,17.05109]
[1777475446388,35.65,76266.85,0.02,0.1773,0.00011,17.05109]
[1777475448215,35.65,76253.76,0.02,0.17585,0.00011,16.95996]
[1777475449960,35.65,76248.3,0.02,0.17525,0.00011,16.9223]
[1777475452248,35.66,76257.98,0.02,0.17633,0.00011,16.99027]
[1777475452551,35.66,76257.98,0.02,0.17633,0.00011,16.99027]
[1777475457953,35.66,76254.85,0.02,0.176,0.00011,16.96924]
[1777475460498,35.66,76255.15,0.02,0.17603,0.00011,16.9715]
[1777475461289,35.66,76255.47,0.02,0.17607,0.00011,16.97389]
[1777475462850,35.66,76253.08,0.02,0.17581,0.00011,16.95738]
[1777475464900,35.66,76251.31,0.02,0.17562,0.00011,16.94537]
[1777475466262,35.66,76251.35,0.02,0.17563,0.00011,16.94604]
[1777475467684,35.66,76251.5,0.02,0.17565,0.00011,16.94728]
[1777475468591,35.66,76250.77,0.02,0.17557,0.00011,16.94238]
[1777475468686,35.66,76244.99,0.02,0.17494,0.00011,16.90226]
[1777475471784,35.66,76245.41,0.02,0.17499,0.00011,16.90534]
[1777475471857,35.66,76243.72,0.02,0.1748,0.00011,16.89365]
[1777475472585,35.66,76243.72,0.02,0.1748,0.00011,16.89365]
[1777475472636,35.66,76243.72,0.02,0.1748,0.00011,16.89365]
[1777475472875,35.66,76249.85,0.02,0.17548,0.00011,16.93651]
[1777475478090,35.66,76244.22,0.02,0.17487,0.00011,16.89778]
[1777475482751,35.66,76246.49,0.02,0.17512,0.00011,16.91394]
[1777475482805,35.66,76246.62,0.02,0.17514,0.00011,16.91494]
[1777475486491,35.67,76247.07,0.02,0.1752,0.00011,16.9187]
[1777475487215,35.67,76248.44,0.02,0.17535,0.00011,16.92851]
[1777475492872,35.67,76245.37,0.02,0.175,0.00011,16.90417]
[1777475493705,35.67,76251.09,0.02,0.17564,0.00011,16.94456]
[1777475493804,35.67,76260.93,0.02,0.17673,0.00011,17.01317]
[1777475494305,35.67,76260.93,0.02,0.17673,0.00011,17.01317]
[1777475494315,35.67,76260.93,0.02,0.17673,0.00011,17.01317]
[1777475494340,35.67,76266.5,0.02,0.17735,0.00011,17.05224]
[1777475496341,35.67,76266.94,0.02,0.1774,0.00011,17.05546]
[1777475496505,35.67,76266.94,0.02,0.1774,0.00011,17.05546]
[1777475496890,35.67,76267.29,0.02,0.17744,0.00011,17.058]
[1777475500993,35.67,76271.57,0.02,0.17793,0.00011,17.08818]
[1777475501166,35.67,76271.57,0.02,0.17793,0.00011,17.08818]
[1777475501276,35.67,76271.57,0.02,0.17793,0.00011,17.08818]
[1777475501358,35.67,76271.57,0.02,0.17793,0.00011,17.08818]
[1777475501853,35.67,76265.47,0.02,0.17725,0.00011,17.04567]
[1777475502073,35.67,76265.47,0.02,0.17725,0.00011,17.04567]
[1777475502421,35.67,76252.64,0.02,0.17583,0.00011,16.9562]
[1777475504549,35.67,76241.58,0.02,0.17461,0.00011,16.87909]
[1777475506143,35.67,76240.7,0.02,0.17451,0.00011,16.873]
[1777475506150,35.67,76240.7,0.02,0.17451,0.00011,16.873]
[1777475506155,35.67,76240.7,0.02,0.17451,0.00011,16.873]
[1777475506448,35.67,76239.87,0.02,0.17442,0.00011,16.86732]
[1777475509174,35.67,76240.09,0.02,0.17445,0.00011,16.86911]
[1777475509708,35.67,76240.09,0.02,0.17445,0.00011,16.86911]
[1777475509897,35.67,76240.09,0.02,0.17445,0.00011,16.86911]
[1777475510228,35.67,76237.83,0.02,0.1742,0.00011,16.85347]
[1777475510298,35.67,76237.83,0.02,0.1742,0.00011,16.85347]
[1777475510679,35.67,76226.47,0.02,0.17296,0.00011,16.77424]
[1777475516352,35.68,76221.76,0.02,0.17245,0.00011,16.74198]
[1777475521759,35.68,76220.64,0.02,0.17234,0.00011,16.73492]
[1777475521977,35.68,76220.13,0.02,0.17229,0.00011,16.73151]
[1777475524517,35.68,76213.28,0.02,0.17155,0.00011,16.68401]
[1777475525981,35.68,76211.26,0.02,0.17133,0.00011,16.67013]
[1777475526351,35.68,76211.26,0.02,0.17134,0.00011,16.67038]
[1777475526483,35.68,76211.26,0.02,0.17134,0.00011,16.67038]
[1777475526953,35.68,76201.35,0.02,0.17026,0.00011,16.60128]
[1777475527152,35.68,76201.35,0.02,0.17026,0.00011,16.60128]
[1777475527729,35.68,76201.35,0.02,0.17026,0.00011,16.60128]
[1777475527807,35.68,76173.59,0.02,0.16728,0.00011,16.40758]
[1777475528129,35.68,76173.59,0.02,0.16728,0.00011,16.40758]
[1777475528503,35.68,76173.59,0.02,0.16728,0.00011,16.40758]
[1777475528700,35.68,76163.56,0.02,0.1662,0.00011,16.33748]
[1777475529160,35.68,76163.56,0.02,0.1662,0.00011,16.33748]
[1777475529408,35.68,76163.56,0.02,0.1662,0.00011,16.33748]
[1777475529685,35.68,76163.56,0.02,0.1662,0.00011,16.33748]
[1777475529795,35.68,76153.17,0.02,0.1651,0.00011,16.26503]
[1777475530392,35.68,76153.17,0.02,0.1651,0.00011,16.26503]
[1777475530787,35.68,76153.17,0.02,0.1651,0.00011,16.26503]
[1777475530797,35.68,76125.87,0.02,0.16222,0.00011,16.07417]
[1777475531299,35.68,76125.87,0.02,0.16222,0.00011,16.07417]
[1777475531626,35.68,76125.87,0.02,0.16222,0.00011,16.07417]
[1777475531796,35.68,76125.87,0.02,0.16222,0.00011,16.07417]
[1777475531807,35.68,76122.37,0.02,0.16186,0.0001,16.05035]
[1777475532301,35.68,76122.37,0.02,0.16186,0.0001,16.05035]
[1777475532718,35.68,76122.37,0.02,0.16186,0.0001,16.05035]
[1777475532939,35.68,76123.28,0.02,0.16195,0.0001,16.05662]
[1777475533361,35.68,76123.28,0.02,0.16195,0.0001,16.05662]
[1777475533494,35.68,76123.31,0.02,0.16196,0.0001,16.05708]
[1777475535408,35.68,76120.31,0.02,0.16165,0.0001,16.03621]
[1777475535984,35.68,76120.31,0.02,0.16165,0.0001,16.03621]
[1777475536810,35.68,76117.56,0.02,0.16136,0.0001,16.01711]
[1777475536853,35.68,76123.37,0.02,0.16197,0.0001,16.05789]
[1777475538256,35.68,76124.4,0.02,0.16208,0.00011,16.06519]
[1777475541184,35.68,76127.38,0.02,0.1624,0.00011,16.08628]
[1777475545188,35.69,76124.32,0.02,0.16209,0.00011,16.06601]
[1777475545333,35.69,76124.32,0.02,0.16209,0.00011,16.06601]
[1777475545802,35.69,76122.09,0.02,0.16187,0.0001,16.05087]
[1777475546437,35.69,76122.09,0.02,0.16187,0.0001,16.05087]
[1777475546446,35.69,76122.09,0.02,0.16187,0.0001,16.05087]
[1777475546969,35.69,76122.09,0.02,0.16187,0.0001,16.05087]
[1777475546995,35.69,76122.09,0.02,0.16187,0.0001,16.05087]
[1777475546598,35.69,76122.09,0.02,0.16187,0.0001,16.05114]
[1777475547449,35.69,76122.09,0.02,0.16187,0.0001,16.05114]
[1777475547599,35.69,76121.25,0.02,0.16179,0.0001,16.04577]
[1777475551389,35.69,76126.3,0.02,0.16234,0.00011,16.08251]
[1777475551814,35.69,76137.87,0.02,0.16354,0.00011,16.15961]
[1777475556138,35.7,76141.35,0.02,0.16392,0.00011,16.18517]
[1777475556151,35.7,76141.35,0.02,0.16392,0.00011,16.18517]
[1777475557253,35.7,76138.63,0.02,0.16364,0.00011,16.16649]
[1777475557581,35.7,76138.63,0.02,0.16364,0.00011,16.16649]
[1777475557931,35.7,76138.63,0.02,0.16364,0.00011,16.16649]
[1777475557959,35.7,76138.63,0.02,0.16364,0.00011,16.16649]
[1777475557971,35.7,76138.63,0.02,0.16364,0.00011,16.16649]
[1777475559559,35.7,76132.81,0.02,0.16304,0.00011,16.12654]
[1777475561459,35.7,76141.28,0.02,0.16394,0.00011,16.18636]
[1777475561680,35.7,76141.28,0.02,0.16394,0.00011,16.18636]
[1777475561744,35.7,76141.28,0.02,0.16394,0.00011,16.18636]
[1777475561749,35.7,76148.83,0.02,0.16475,0.00011,16.2394]
[1777475562584,35.7,76148.83,0.02,0.16475,0.00011,16.2394]
[1777475562765,35.7,76156.96,0.02,0.16562,0.00011,16.29658]
[1777475563601,35.7,76156.96,0.02,0.16562,0.00011,16.29658]
[1777475563709,35.7,76156.96,0.02,0.16562,0.00011,16.29686]
[1777475564596,35.7,76156.96,0.02,0.16562,0.00011,16.29686]
[1777475564658,35.7,76156.96,0.02,0.16562,0.00011,16.29686]
[1777475564777,35.7,76154.27,0.02,0.16534,0.00011,16.27846]
[1777475565634,35.7,76154.27,0.02,0.16534,0.00011,16.27846]
[1777475565722,35.7,76154.27,0.02,0.16535,0.00011,16.27894]
[1777475567255,35.7,76156.81,0.02,0.16563,0.00011,16.29714]
[1777475567496,35.7,76156.81,0.02,0.16563,0.00011,16.29714]
[1777475569242,35.71,76158.48,0.02,0.16582,0.00011,16.3097]
[1777475569751,35.71,76158.48,0.02,0.16582,0.00011,16.3097]
[1777475569856,35.71,76160.78,0.02,0.16607,0.00011,16.32618]
[1777475571844,35.71,76160.78,0.02,0.16608,0.00011,16.32656]
[1777475571854,35.71,76162.04,0.02,0.16622,0.00011,16.33572]
[1777475572791,35.71,76162.04,0.02,0.16622,0.00011,16.33572]
[1777475572876,35.71,76161.79,0.02,0.16619,0.00011,16.33434]
[1777475574594,35.71,76162.61,0.02,0.16629,0.00011,16.34042]
[1777475574786,35.71,76162.37,0.02,0.16627,0.00011,16.3391]
[1777475576805,35.71,76171.79,0.02,0.16728,0.00011,16.40559]
[1777475577903,35.71,76171.79,0.02,0.16728,0.00011,16.40559]
[1777475577971,35.71,76178.5,0.02,0.16801,0.00011,16.4528]
[1777475583736,35.72,76174.48,0.02,0.1676,0.00011,16.4261]
[1777475589071,35.72,76169.88,0.02,0.16714,0.00011,16.39601]
[1777475593218,35.73,76171.15,0.02,0.1673,0.00011,16.40649]
[1777475593605,35.73,76171.15,0.02,0.1673,0.00011,16.40649]
[1777475593953,35.73,76171.15,0.02,0.1673,0.00011,16.40649]
[1777475593964,35.73,76171.15,0.02,0.1673,0.00011,16.40649]
[1777475594449,35.73,76173.62,0.02,0.16757,0.00011,16.42417]
[1777475594506,35.73,76173.62,0.02,0.16757,0.00011,16.42417]
[1777475598121,35.73,76180.86,0.02,0.16837,0.00011,16.4762]
[1777475598212,35.73,76180.86,0.02,0.16837,0.00011,16.4762]
[1777475599472,35.73,76179.67,0.02,0.16825,0.00011,16.46837]
[1777475599770,35.73,76179.67,0.02,0.16825,0.00011,16.46837]
[1777475599967,35.73,76179.05,0.02,0.16819,0.00011,16.46453]
[1777475601980,35.73,76194.76,0.02,0.1699,0.00011,16.57488]
[1777475604824,35.74,76201.42,0.02,0.17063,0.00011,16.62186]
[1777475604908,35.74,76201.42,0.02,0.17063,0.00011,16.62186]
[1777475605001,35.74,76201.43,0.02,0.17063,0.00011,16.6222]
[1777475606008,35.74,76190.25,0.02,0.16943,0.00011,16.5446]
[1777475607062,35.74,76190.25,0.02,0.16943,0.00011,16.5446]
[1777475607089,35.74,76184.33,0.02,0.1688,0.00011,16.50374]
[1777475609069,35.74,76201.77,0.02,0.17069,0.00011,16.62609]
[1777475611082,35.74,76192.37,0.02,0.16966,0.00011,16.55708]
[1777475611777,35.74,76192.37,0.02,0.16966,0.00011,16.55708]
[1777475612090,35.74,76193.38,0.02,0.16977,0.00011,16.56448]
[1777475612418,35.74,76193.38,0.02,0.16977,0.00011,16.56448]
[1777475613097,35.74,76196.01,0.02,0.17006,0.00011,16.58315]
[1777475613960,35.74,76196.01,0.02,0.17006,0.00011,16.58315]
[1777475614104,35.74,76195.54,0.02,0.17001,0.00011,16.58021]
[1777475614186,35.74,76195.54,0.02,0.17001,0.00011,16.58021]
[1777475614946,35.74,76195.54,0.02,0.17001,0.00011,16.58021]
[1777475615452,35.74,76190.05,0.02,0.16943,0.00011,16.54231]
[1777475616118,35.75,76174.52,0.02,0.16777,0.00011,16.43455]
[1777475617045,35.75,76174.52,0.02,0.16777,0.00011,16.43455]
[1777475617665,35.75,76174.52,0.02,0.16777,0.00011,16.43455]
[1777475617763,35.75,76166.74,0.02,0.16695,0.00011,16.38116]
[1777475621154,35.75,76162.6,0.02,0.16652,0.00011,16.35318]
[1777475621649,35.75,76163.75,0.02,0.16666,0.00011,16.36217]
[1777475622234,35.75,76163.75,0.02,0.16666,0.00011,16.36217]
[1777475623025,35.75,76163.75,0.02,0.16666,0.00011,16.36217]
[1777475623123,35.75,76183.66,0.02,0.1688,0.00011,16.50151]
[1777475625648,35.75,76187.19,0.02,0.16918,0.00011,16.5264]
[1777475626108,35.75,76187.19,0.02,0.16918,0.00011,16.5264]
[1777475626569,35.76,76191.13,0.02,0.16962,0.00011,16.55475]
[1777475630359,35.76,76195.27,0.02,0.17009,0.00011,16.58459]
[1777475630554,35.76,76202.24,0.02,0.17085,0.00011,16.63364]
[1777475636270,35.76,76199.9,0.02,0.17063,0.00011,16.61933]
[1777475640669,35.77,76203.62,0.02,0.17106,0.00011,16.64698]
[1777475641710,35.77,76201.07,0.02,0.17079,0.00011,16.62963]
[1777475641866,35.77,76196.93,0.02,0.17035,0.00011,16.60118]
[1777475642669,35.77,76196.93,0.02,0.17035,0.00011,16.60118]
[1777475642826,35.77,76196.93,0.02,0.17035,0.00011,16.60118]
[1777475642858,35.77,76196.93,0.02,0.17035,0.00011,16.60118]
[1777475642919,35.77,76190.96,0.02,0.16971,0.00011,16.56003]
[1777475643186,35.77,76190.96,0.02,0.16971,0.00011,16.56003]
[1777475643327,35.77,76190.96,0.02,0.16971,0.00011,16.56003]
[1777475645432,35.77,76194.6,0.02,0.17012,0.00011,16.58641]
[1777475645548,35.77,76193.83,0.02,0.17004,0.00011,16.58153]
[1777475647395,35.77,76203.68,0.02,0.17112,0.00011,16.65063]
[1777475648196,35.77,76203.68,0.02,0.17112,0.00011,16.65063]
[1777475648295,35.77,76203.68,0.02,0.17112,0.00011,16.65063]
[1777475648733,35.78,76212.08,0.02,0.17204,0.00011,16.70999]
[1777475650024,35.78,76212.08,0.02,0.17204,0.00011,16.70999]
[1777475650045,35.78,76224.02,0.02,0.17335,0.00011,16.79359]
[1777475651923,35.78,76233.97,0.02,0.17446,0.00011,16.86381]
[1777475653171,35.78,76233.2,0.02,0.17438,0.00011,16.85888]
[1777475653540,35.78,76228.22,0.02,0.17384,0.00011,16.82451]
[1777475654759,35.78,76228.22,0.02,0.17384,0.00011,16.82451]
[1777475655139,35.78,76225.55,0.02,0.17355,0.00011,16.80625]
[1777475655839,35.78,76225.55,0.02,0.17355,0.00011,16.80625]
[1777475655967,35.78,76225.55,0.02,0.17355,0.00011,16.80625]
[1777475655993,35.78,76223.75,0.02,0.17336,0.00011,16.79408]
[1777475656702,35.78,76223.75,0.02,0.17336,0.00011,16.79408]
[1777475656828,35.78,76223.75,0.02,0.17336,0.00011,16.79408]
[1777475656842,35.78,76225.31,0.02,0.17354,0.00011,16.80528]
[1777475660366,35.79,76224.38,0.02,0.17344,0.00011,16.79946]
[1777475663400,35.79,76219.04,0.02,0.17288,0.00011,16.76335]
[1777475663531,35.79,76219.04,0.02,0.17288,0.00011,16.76335]
[1777475664134,35.79,76218.68,0.02,0.17284,0.00011,16.76111]
[1777475664723,35.79,76218.68,0.02,0.17284,0.00011,16.76111]
[1777475668176,35.79,76215.34,0.02,0.17249,0.00011,16.73857]
[1777475668183,35.79,76218.34,0.02,0.17282,0.00011,16.75967]
[1777475668947,35.79,76218.34,0.02,0.17282,0.00011,16.75967]
[1777475669537,35.79,76218.71,0.02,0.17287,0.00011,16.76253]
[1777475669750,35.79,76218.71,0.02,0.17287,0.00011,16.76253]
[1777475670831,35.79,76222.22,0.02,0.17325,0.00011,16.78722]
[1777475672880,35.79,76214.35,0.02,0.17237,0.00011,16.72874]
[1777475672938,35.79,76204.52,0.02,0.17131,0.00011,16.66059]
[1777475678509,35.8,76198.19,0.02,0.17065,0.00011,16.6184]
[1777475678520,35.8,76198.19,0.02,0.17065,0.00011,16.6184]
[1777475678650,35.8,76196.26,0.02,0.17045,0.00011,16.60538]
[1777475683750,35.8,76189.68,0.02,0.16977,0.00011,16.56129]
[1777475688768,35.81,76187.78,0.02,0.16959,0.00011,16.5495]
[1777475688976,35.81,76187.78,0.02,0.16959,0.00011,16.5495]
[1777475689179,35.81,76188.88,0.02,0.16971,0.00011,16.55753]
[1777475689966,35.81,76188.88,0.02,0.16971,0.00011,16.55753]
[1777475694722,35.81,76197.61,0.02,0.17068,0.00011,16.62026]
[1777475694915,35.81,76197.61,0.02,0.17068,0.00011,16.62026]
[1777475696701,35.81,76209.92,0.02,0.17204,0.00011,16.70706]
[1777475699972,35.82,76216.3,0.02,0.17274,0.00011,16.75213]
[1777475700871,35.82,76215.7,0.02,0.17268,0.00011,16.74839]
[1777475701020,35.82,76215.7,0.02,0.17268,0.00011,16.74839]
[1777475701091,35.82,76215.7,0.02,0.17268,0.00011,16.74839]
[1777475701096,35.82,76209.84,0.02,0.17205,0.00011,16.70763]
[1777475702228,35.82,76197.25,0.02,0.17068,0.00011,16.62005]
[1777475707798,35.82,76193.35,0.02,0.17029,0.00011,16.59496]
[1777475709719,35.82,76193.22,0.02,0.17028,0.00011,16.59437]
[1777475709811,35.82,76189.46,0.02,0.16988,0.00011,16.56852]
[1777475712308,35.82,76189.04,0.02,0.16985,0.00011,16.56629]
[1777475712394,35.82,76189.04,0.02,0.16985,0.00011,16.56629]
[1777475713457,35.83,76188.01,0.02,0.16974,0.00011,16.55947]
[1777475713791,35.83,76188.01,0.02,0.16974,0.00011,16.55947]
[1777475714042,35.83,76188.01,0.02,0.16974,0.00011,16.55947]
[1777475714052,35.83,76174.72,0.02,0.16832,0.00011,16.46735]
[1777475714398,35.83,76174.72,0.02,0.16832,0.00011,16.46735]
[1777475714848,35.83,76174.72,0.02,0.16833,0.00011,16.46778]
[1777475715459,35.83,76174.72,0.02,0.16833,0.00011,16.46778]
[1777475716077,35.83,76174.72,0.02,0.16833,0.00011,16.46778]
[1777475718244,35.83,76161.3,0.02,0.16692,0.00011,16.37628]
[1777475718986,35.83,76161.3,0.02,0.16692,0.00011,16.37628]
[1777475719334,35.83,76157.43,0.02,0.16651,0.00011,16.34934]
[1777475719359,35.83,76157.43,0.02,0.16651,0.00011,16.34934]
[1777475719883,35.83,76157.43,0.02,0.16652,0.00011,16.3498]
[1777475720454,35.83,76157.43,0.02,0.16652,0.00011,16.3498]
[1777475721181,35.83,76157.43,0.02,0.16652,0.00011,16.3498]
[1777475722170,35.83,76157.61,0.02,0.16654,0.00011,16.35142]
[1777475722616,35.83,76157.48,0.02,0.16654,0.00011,16.35087]
[1777475724420,35.84,76155.61,0.02,0.16635,0.00011,16.33857]
[1777475724876,35.84,76155.61,0.02,0.16635,0.00011,16.33857]
[1777475725144,35.84,76155.61,0.02,0.16635,0.00011,16.33857]
[1777475725170,35.84,76165.53,0.02,0.16741,0.00011,16.40798]
[1777475725281,35.84,76165.53,0.02,0.16741,0.00011,16.40798]
[1777475725808,35.84,76165.53,0.02,0.16741,0.00011,16.40798]
[1777475725924,35.84,76165.53,0.02,0.16742,0.00011,16.40835]
[1777475726410,35.84,76165.53,0.02,0.16742,0.00011,16.40835]
[1777475726931,35.84,76172.09,0.02,0.16813,0.00011,16.45446]
[1777475727939,35.84,76185.52,0.02,0.16957,0.00011,16.54828]
[1777475729406,35.84,76187.58,0.02,0.1698,0.00011,16.56288]
[1777475729418,35.84,76187.58,0.02,0.1698,0.00011,16.56288]
[1777475729953,35.84,76191.26,0.02,0.1702,0.00011,16.58881]
[1777475731481,35.84,76193.44,0.02,0.17041,0.00011,16.60014]
[1777475732088,35.84,76195.3,0.02,0.17062,0.00011,16.61336]
[1777475733272,35.84,76195.3,0.02,0.17062,0.00011,16.61365]
[1777475733283,35.84,76195.3,0.02,0.17062,0.00011,16.61365]
[1777475737716,35.85,76207.81,0.02,0.172,0.00011,16.7021]
[1777475738008,35.85,76212.86,0.02,0.17255,0.00011,16.73756]
[1777475743260,35.85,76220.04,0.02,0.17336,0.00011,16.78882]
[1777475743849,35.85,76217.06,0.02,0.17304,0.00011,16.76843]
[1777475744181,35.85,76221.61,0.02,0.17354,0.00011,16.80038]
[1777475746468,35.85,76226.71,0.02,0.17411,0.00011,16.83641]
[1777475748261,35.85,76228.61,0.02,0.17432,0.00011,16.84984]
[1777475748834,35.85,76228.61,0.02,0.17432,0.00011,16.8501]
[1777475749951,35.86,76234.51,0.02,0.17498,0.00011,16.89143]
[1777475750096,35.86,76235.92,0.02,0.17514,0.00011,16.90153]
[1777475750967,35.86,76235.92,0.02,0.17514,0.00011,16.90153]
[1777475751102,35.86,76241.46,0.02,0.17575,0.00011,16.94029]
[1777475752012,35.86,76241.46,0.02,0.17575,0.00011,16.94029]
[1777475752201,35.86,76241.46,0.02,0.17575,0.00011,16.94029]
[1777475752212,35.86,76253.42,0.02,0.17707,0.00011,17.02351]
[1777475752555,35.86,76253.42,0.02,0.17707,0.00011,17.02351]
[1777475753116,35.86,76253.42,0.02,0.17708,0.00011,17.0238]
[1777475755504,35.86,76252.4,0.02,0.17697,0.00011,17.01717]
[1777475756138,35.86,76252.4,0.02,0.17697,0.00011,17.01717]
[1777475757805,35.86,76249.45,0.02,0.17665,0.00011,16.99704]
[1777475758152,35.86,76249.45,0.02,0.17665,0.00011,16.99704]
[1777475761789,35.86,76247.15,0.02,0.17641,0.00011,16.98184]
[1777475763247,35.86,76246.28,0.02,0.17631,0.00011,16.97581]
[1777475763848,35.86,76243.94,0.02,0.17606,0.00011,16.95999]
[1777475765417,35.86,76244.6,0.02,0.17614,0.00011,16.9648]
[1777475770346,35.87,76250.98,0.02,0.17686,0.00011,17.01029]
[1777475770437,35.87,76250.98,0.02,0.17686,0.00011,17.01029]
[1777475771244,35.87,76254.02,0.02,0.17721,0.00011,17.03192]
[1777475776280,35.87,76261.76,0.02,0.17809,0.00011,17.08684]
[1777475776407,35.87,76261.76,0.02,0.17809,0.00011,17.08684]
[1777475783238,35.87,76264.21,0.02,0.17838,0.00011,17.10486]
[1777475785131,35.87,76263.99,0.02,0.17836,0.00011,17.10374]
[1777475785742,35.87,76263.56,0.02,0.17831,0.00011,17.10096]
[1777475786091,35.87,76263.56,0.02,0.17831,0.00011,17.10096]
[1777475790491,35.88,76265.88,0.02,0.17859,0.00011,17.11798]
[1777475791003,35.88,76264.42,0.02,0.1784,0.00011,17.10392]
[1777475791699,35.88,76264.42,0.02,0.1784,0.00011,17.10392]
[1777475791764,35.88,76277.16,0.02,0.17982,0.00011,17.19234]
[1777475792709,35.88,76277.16,0.02,0.17982,0.00011,17.19234]
[1777475793656,35.88,76274.85,0.02,0.17956,0.00011,17.17657]
[1777475794222,35.88,76274.85,0.02,0.17956,0.00011,17.17657]
[1777475794904,35.88,76270.95,0.02,0.17913,0.00011,17.14975]
[1777475794911,35.88,76270.95,0.02,0.17913,0.00011,17.14975]
[1777475795526,35.88,76269.75,0.02,0.179,0.00011,17.14144]
[1777475796218,35.88,76269.75,0.02,0.179,0.00011,17.14144]
[1777475800066,35.88,76271.35,0.02,0.17919,0.00011,17.15312]
[1777475800073,35.88,76271.35,0.02,0.17919,0.00011,17.15312]
[1777475805134,35.88,76276.87,0.02,0.17981,0.00011,17.19211]
[1777475805590,35.88,76275.63,0.02,0.17968,0.00011,17.18365]
[1777475809203,35.88,76274.97,0.02,0.17961,0.00011,17.17956]
[1777475811197,35.88,76274.57,0.02,0.17957,0.00011,17.17707]
[1777475811214,35.88,76274.57,0.02,0.17957,0.00011,17.17707]
[1777475816232,35.89,76272.53,0.02,0.17936,0.00011,17.1638]
[1777475821593,35.89,76271.74,0.02,0.17929,0.00011,17.15933]
[1777475826642,35.89,76280.34,0.02,0.18026,0.00011,17.2198]
[1777475830063,35.89,76284.27,0.02,0.18071,0.00011,17.2473]
[1777475830154,35.89,76285.53,0.02,0.18085,0.00011,17.25617]
[1777475831822,35.89,76285.53,0.02,0.18085,0.00011,17.25629]
[1777475832055,35.89,76289.77,0.02,0.18133,0.00011,17.28571]
[1777475833428,35.89,76293.4,0.02,0.18174,0.00011,17.3109]
[1777475834757,35.89,76300.9,0.02,0.18258,0.00011,17.3631]
[1777475836708,35.89,76308.67,0.02,0.18346,0.00011,17.41679]
[1777475836767,35.89,76312.72,0.02,0.18392,0.00011,17.44491]
[1777475842405,35.9,76319.02,0.02,0.18464,0.00011,17.48903]
[1777475842728,35.9,76319.02,0.02,0.18464,0.00011,17.48903]
[1777475842741,35.9,76319.02,0.02,0.18464,0.00011,17.48903]
[1777475842829,35.9,76321.26,0.02,0.1849,0.00011,17.50463]
[1777475848070,35.9,76321.66,0.02,0.18495,0.00011,17.50791]
[1777475848801,35.9,76321.26,0.02,0.18491,0.00011,17.50525]
[1777475849193,35.9,76321.26,0.02,0.18491,0.00011,17.50525]
[1777475849198,35.9,76319.18,0.02,0.18468,0.00011,17.49102]
[1777475851813,35.9,76311.74,0.02,0.18381,0.00011,17.4357]
[1777475852437,35.9,76311.74,0.02,0.18381,0.00011,17.4357]
[1777475854127,35.9,76310.6,0.02,0.18368,0.00011,17.42791]
[1777475854886,35.9,76306.26,0.02,0.18319,0.00011,17.39805]
[1777475855086,35.9,76304.41,0.02,0.18298,0.00011,17.3854]
[1777475856191,35.9,76304.41,0.02,0.18298,0.00011,17.3854]
[1777475856358,35.9,76304.03,0.02,0.18295,0.00011,17.38307]
[1777475861881,35.9,76304.11,0.02,0.18297,0.00011,17.38456]
[1777475866917,35.9,76306.45,0.02,0.18325,0.00011,17.40162]
[1777475871318,35.91,76309.77,0.02,0.18363,0.00011,17.42509]
[1777475871343,35.91,76309.77,0.02,0.18363,0.00011,17.42509]
[1777475871840,35.91,76309.77,0.02,0.18364,0.00011,17.42528]
[1777475871951,35.91,76310.68,0.02,0.18374,0.00011,17.43171]
[1777475877117,35.91,76319.46,0.02,0.18474,0.00011,17.49263]
[1777475877213,35.91,76319.46,0.02,0.18474,0.00011,17.49263]
[1777475878623,35.91,76316.51,0.02,0.18441,0.00011,17.47241]
[1777475879133,35.91,76316.51,0.02,0.18441,0.00011,17.47241]
[1777475879906,35.91,76316.25,0.02,0.18438,0.00011,17.47071]
[1777475880140,35.91,76314.1,0.02,0.18414,0.00011,17.45597]
[1777475886057,35.91,76305.67,0.02,0.1832,0.00011,17.39848]
[1777475891092,35.91,76313.22,0.02,0.18406,0.00011,17.45084]
[1777475891688,35.91,76313.22,0.02,0.18406,0.00011,17.45084]
[1777475891720,35.91,76313.22,0.02,0.18406,0.00011,17.45084]
[1777475892099,35.91,76316.38,0.02,0.18441,0.00011,17.47265]
[1777475895310,35.91,76319.96,0.02,0.18482,0.00011,17.49727]
[1777475896807,35.91,76316.56,0.02,0.18443,0.00011,17.47374]
[1777475897345,35.91,76316.56,0.02,0.18443,0.00011,17.47374]
[1777475897334,35.91,76316.99,0.02,0.18448,0.00011,17.47666]
[1777475898138,35.91,76316.99,0.02,0.18448,0.00011,17.47666]
[1777475899309,35.91,76315.98,0.02,0.18437,0.00011,17.46969]
[1777475899410,35.91,76315.36,0.02,0.18429,0.00011,17.46536]
[1777475903175,35.91,76305.1,0.02,0.18314,0.00011,17.39465]
[1777475906593,35.91,76302.57,0.02,0.18286,0.00011,17.37747]
[1777475907223,35.91,76302.57,0.02,0.18286,0.00011,17.37747]
[1777475907475,35.91,76299.34,0.02,0.1825,0.00011,17.35527]
[1777475909501,35.91,76295.47,0.02,0.18207,0.00011,17.32879]
[1777475910269,35.91,76295.47,0.02,0.18207,0.00011,17.32879]
[1777475914820,35.91,76294.19,0.02,0.1819,0.00011,17.31663]
[1777475920298,35.92,76296.09,0.02,0.18213,0.00011,17.33064]
[1777475920718,35.92,76296.09,0.02,0.18213,0.00011,17.33064]
[1777475921305,35.92,76295.71,0.02,0.18209,0.00011,17.3281]
[1777475924326,35.92,76282.38,0.02,0.1806,0.00011,17.23627]
[1777475929360,35.92,76272.49,0.02,0.17951,0.00011,17.16834]
[1777475930637,35.92,76272.17,0.02,0.17947,0.00011,17.16619]
[1777475931375,35.92,76274.3,0.02,0.17971,0.00011,17.18112]
[1777475934580,35.92,76270.7,0.02,0.17932,0.00011,17.1567]
[1777475936031,35.92,76270.9,0.02,0.17934,0.00011,17.15808]
[1777475936072,35.92,76270.9,0.02,0.17934,0.00011,17.15808]
[1777475936083,35.92,76270.9,0.02,0.17934,0.00011,17.15808]
[1777475937300,35.92,76264.09,0.02,0.17859,0.00011,17.11108]
[1777475937310,35.92,76264.09,0.02,0.17859,0.00011,17.11108]
[1777475937313,35.92,76264.09,0.02,0.17859,0.00011,17.11108]
[1777475937417,35.92,76258.05,0.02,0.17792,0.00011,17.06945]
[1777475938424,35.92,76248.58,0.02,0.17688,0.00011,17.00399]
[1777475938881,35.92,76248.58,0.02,0.17688,0.00011,17.00399]
[1777475938894,35.92,76248.58,0.02,0.17688,0.00011,17.00399]
[1777475941278,35.92,76237.81,0.02,0.17569,0.00011,16.92954]
[1777475942640,35.92,76237.17,0.02,0.17563,0.00011,16.92527]
[1777475942830,35.92,76237.17,0.02,0.17563,0.00011,16.92527]
[1777475943885,35.92,76234.85,0.02,0.17537,0.00011,16.90926]
[1777475944467,35.92,76232.6,0.02,0.17513,0.00011,16.89377]
[1777475944736,35.92,76232.6,0.02,0.17513,0.00011,16.89377]
[1777475950589,35.92,76226.46,0.02,0.17446,0.00011,16.85159]
[1777475950605,35.92,76226.46,0.02,0.17446,0.00011,16.85159]
[1777475951958,35.92,76229.24,0.02,0.17477,0.00011,16.87094]
[1777475951991,35.92,76229.24,0.02,0.17477,0.00011,16.87094]
[1777475952404,35.92,76233.38,0.02,0.17523,0.00011,16.89992]
[1777475953986,35.92,76233.38,0.02,0.17523,0.00011,16.89992]
[1777475954000,35.92,76233.38,0.02,0.17523,0.00011,16.89992]
[1777475954458,35.92,76233.38,0.02,0.17523,0.00011,16.89992]
[1777475954435,35.92,76237.61,0.02,0.17569,0.00011,16.92935]
[1777475955451,35.92,76241.63,0.02,0.17614,0.00011,16.95736]
[1777475956020,35.92,76241.63,0.02,0.17614,0.00011,16.95736]
[1777475956090,35.92,76241.63,0.02,0.17614,0.00011,16.95736]
[1777475956157,35.92,76248.63,0.02,0.17691,0.00011,17.00583]
[1777475958028,35.92,76250.92,0.02,0.17716,0.00011,17.0219]
[1777475958129,35.92,76250.11,0.02,0.17707,0.00011,17.0163]
[1777475964364,35.93,76251.21,0.02,0.1772,0.00011,17.02433]
[1777475972725,35.93,76260.79,0.02,0.17825,0.00011,17.08769]
[1777475972983,35.93,76260.79,0.02,0.17825,0.00011,17.08769]
[1777475973085,35.93,76260.79,0.02,0.17825,0.00011,17.08769]
[1777475973535,35.93,76249.82,0.02,0.17704,0.00011,17.01187]
[1777475973751,35.93,76249.82,0.02,0.17704,0.00011,17.01187]
[1777475974463,35.93,76224.95,0.02,0.17431,0.00011,16.8397]
[1777475974546,35.93,76224.95,0.02,0.17431,0.00011,16.8397]
[1777475975141,35.93,76224.95,0.02,0.17431,0.00011,16.8397]
[1777475975186,35.93,76215.11,0.02,0.17323,0.00011,16.77151]
[1777475977131,35.93,76214.68,0.02,0.17319,0.00011,16.76864]
[1777475977185,35.93,76215.8,0.02,0.17331,0.00011,16.77646]
[1777475978384,35.93,76215.8,0.02,0.17331,0.00011,16.77646]
[1777475978419,35.93,76215.6,0.02,0.17329,0.00011,16.77519]
[1777475980330,35.93,76215.6,0.02,0.17329,0.00011,16.77519]
[1777475980424,35.93,76214.88,0.02,0.17322,0.00011,16.77027]
[1777475981146,35.93,76214.88,0.02,0.17322,0.00011,16.77027]
[1777475981204,35.93,76212.12,0.02,0.17292,0.00011,16.75119]
[1777475984320,35.93,76213.43,0.02,0.17307,0.00011,16.76079]
[1777475984331,35.93,76213.43,0.02,0.17307,0.00011,16.76079]
[1777475984405,35.93,76214.26,0.02,0.17316,0.00011,16.7668]
[1777475984582,35.93,76214.26,0.02,0.17316,0.00011,16.7668]
[1777475984765,35.93,76214.26,0.02,0.17317,0.00011,16.76707]
[1777475986527,35.93,76224.01,0.02,0.17423,0.00011,16.83481]
[1777475989778,35.93,76227.3,0.02,0.17459,0.00011,16.85758]
[1777475990281,35.93,76227.3,0.02,0.17459,0.00011,16.85758]
[1777475990379,35.93,76225.72,0.02,0.17442,0.00011,16.84661]
[1777475991192,35.93,76225.72,0.02,0.17442,0.00011,16.84661]
[1777475991293,35.93,76226.0,0.02,0.17445,0.00011,16.84853]
[1777475993952,35.93,76227.07,0.02,0.17457,0.00011,16.85623]
[1777475993956,35.93,76227.07,0.02,0.17457,0.00011,16.85623]
[1777475994116,35.93,76227.07,0.02,0.17457,0.00011,16.85623]
[1777475994158,35.93,76229.04,0.02,0.17479,0.00011,16.87]
[1777475997259,35.93,76214.02,0.02,0.17315,0.00011,16.76602]
[1777476003229,35.93,76219.57,0.02,0.17376,0.00011,16.80494]
[1777476005138,35.93,76223.28,0.02,0.17417,0.00011,16.83075]
[1777476005229,35.94,76226.95,0.02,0.17457,0.00011,16.85629]
[1777476010744,35.94,76226.6,0.02,0.17454,0.00011,16.85404]
[1777476010947,35.94,76227.07,0.02,0.17459,0.00011,16.85727]
[1777476015982,35.94,76225.98,0.02,0.17447,0.00011,16.84955]
[1777476016670,35.94,76225.98,0.02,0.17447,0.00011,16.84955]
[1777476016674,35.94,76225.98,0.02,0.17447,0.00011,16.84955]
[1777476016938,35.94,76225.98,0.02,0.17447,0.00011,16.84955]
[1777476017027,35.94,76223.09,0.02,0.17415,0.00011,16.8295]
[1777476018700,35.94,76222.99,0.02,0.17414,0.00011,16.82877]
[1777476019003,35.93,76219.12,0.02,0.17371,0.00011,16.80195]
[1777476024555,35.94,76219.44,0.02,0.17375,0.00011,16.80428]
[1777476034515,35.94,76222.16,0.02,0.17402,0.00011,16.81937]
[1777476039895,35.94,76222.79,0.02,0.17409,0.00011,16.82392]
[1777476040954,35.94,76222.86,0.02,0.1741,0.00011,16.82443]
[1777476040961,35.94,76222.86,0.02,0.1741,0.00011,16.82443]
[1777476041424,35.94,76222.86,0.02,0.1741,0.00011,16.82443]
[1777476041475,35.94,76223.76,0.02,0.1742,0.00011,16.83069]
[1777476042378,35.94,76223.76,0.02,0.1742,0.00011,16.83069]
[1777476042469,35.94,76222.32,0.02,0.17404,0.00011,16.8207]
[1777476044725,35.94,76222.16,0.02,0.17403,0.00011,16.81964]
[1777476044992,35.94,76222.16,0.02,0.17403,0.00011,16.81964]
[1777476045191,35.94,76221.89,0.02,0.174,0.00011,16.8178]
[1777476050226,35.94,76216.76,0.02,0.17345,0.00011,16.78275]
[1777476051069,35.94,76216.76,0.02,0.17345,0.00011,16.78275]
[1777476051232,35.94,76221.8,0.02,0.174,0.00011,16.81776]
[1777476052029,35.94,76221.8,0.02,0.174,0.00011,16.81776]
[1777476052240,35.94,76225.31,0.02,0.17438,0.00011,16.84212]
[1777476054289,35.94,76227.02,0.02,0.17457,0.00011,16.85398]
[1777476055029,35.94,76229.13,0.02,0.1748,0.00011,16.86864]
[1777476055261,35.94,76229.13,0.02,0.1748,0.00011,16.86867]
[1777476056145,35.94,76229.13,0.02,0.1748,0.00011,16.86867]
[1777476056269,35.94,76231.54,0.02,0.17507,0.00011,16.88538]
[1777476057160,35.94,76231.54,0.02,0.17507,0.00011,16.88538]
[1777476057382,35.94,76232.98,0.02,0.17522,0.00011,16.89535]
[1777476058123,35.94,76232.98,0.02,0.17522,0.00011,16.89535]
[1777476058285,35.94,76229.62,0.02,0.17485,0.00011,16.87207]
[1777476061545,35.94,76229.82,0.02,0.17488,0.00011,16.87346]
[1777476062375,35.94,76229.64,0.02,0.17486,0.00011,16.87223]
[1777476063195,35.94,76227.05,0.02,0.17457,0.00011,16.85431]
[1777476064128,35.94,76226.99,0.02,0.17457,0.00011,16.85391]
[1777476064140,35.94,76226.99,0.02,0.17457,0.00011,16.85391]
[1777476064324,35.94,76226.23,0.02,0.17449,0.00011,16.8487]
[1777476066185,35.94,76224.19,0.02,0.17426,0.00011,16.83462]
[1777476066364,35.94,76206.11,0.02,0.1723,0.00011,16.70937]
[1777476067206,35.94,76206.11,0.02,0.1723,0.00011,16.70937]
[1777476067216,35.94,76206.11,0.02,0.1723,0.00011,16.70937]
[1777476067449,35.94,76198.91,0.02,0.17152,0.00011,16.65954]
[1777476069315,35.94,76199.14,0.02,0.17155,0.00011,16.66132]
[1777476070699,35.94,76197.08,0.02,0.17133,0.00011,16.64734]
[1777476071376,35.94,76192.74,0.02,0.17086,0.00011,16.6174]
[1777476074124,35.94,76184.97,0.02,0.17002,0.00011,16.56359]
[1777476075408,35.94,76184.66,0.02,0.16999,0.00011,16.56149]
[1777476075439,35.94,76171.93,0.02,0.16863,0.00011,16.47339]
[1777476076762,35.94,76172.94,0.02,0.16874,0.00011,16.48059]
[1777476080689,35.94,76169.94,0.02,0.16843,0.00011,16.46054]
[1777476081449,35.94,76170.12,0.02,0.16845,0.00011,16.46201]
[1777476084473,35.95,76169.23,0.02,0.16837,0.00011,16.45631]
[1777476085454,35.95,76169.79,0.02,0.16843,0.00011,16.46043]
[1777476085566,35.95,76159.0,0.02,0.16728,0.00011,16.38573]
[1777476091173,35.95,76168.35,0.02,0.16829,0.00011,16.45138]
[1777476093554,35.95,76167.33,0.02,0.16815,0.00011,16.44026]
[1777476093626,35.95,76170.25,0.02,0.16847,0.00011,16.46068]
[1777476099583,35.95,76166.66,0.02,0.16809,0.00011,16.43608]
[1777476104617,35.95,76161.13,0.02,0.1675,0.00011,16.39812]
[1777476109653,35.95,76164.68,0.02,0.16789,0.00011,16.42306]
[1777476114691,35.95,76161.8,0.02,0.16758,0.00011,16.40324]
[1777476118126,35.95,76156.07,0.02,0.16698,0.00011,16.36368]
[1777476119835,35.95,76152.07,0.02,0.16655,0.00011,16.33597]
[1777476119936,35.95,76152.79,0.02,0.16663,0.00011,16.3409]
[1777476121603,35.95,76152.79,0.02,0.16663,0.00011,16.3409]
[1777476121653,35.95,76152.59,0.02,0.16661,0.00011,16.33948]
[1777476123681,35.95,76152.59,0.02,0.16661,0.00011,16.33948]
[1777476125909,35.95,76162.19,0.02,0.16763,0.00011,16.40637]
[1777476134828,35.95,76165.48,0.02,0.16798,0.00011,16.42918]
[1777476138232,35.95,76170.71,0.02,0.16854,0.00011,16.46549]
[1777476138331,35.95,76175.74,0.02,0.16908,0.00011,16.50039]
[1777476139018,35.95,76175.74,0.02,0.16908,0.00011,16.50039]
[1777476139067,35.95,76177.38,0.02,0.16926,0.00011,16.51173]
[1777476140063,35.95,76177.38,0.02,0.16926,0.00011,16.51173]
[1777476140164,35.95,76178.11,0.02,0.16933,0.00011,16.51675]
[1777476145913,35.95,76180.01,0.02,0.16953,0.00011,16.52966]
[1777476151569,35.95,76175.06,0.02,0.169,0.00011,16.49522]
[1777476151609,35.95,76175.06,0.02,0.169,0.00011,16.49522]
[1777476151614,35.95,76176.54,0.02,0.16913,0.00011,16.50134]
[1777476153250,35.95,76183.18,0.02,0.16984,0.00011,16.54741]
[1777476153294,35.95,76190.21,0.02,0.1706,0.00011,16.5961]
[1777476153946,35.95,76190.21,0.02,0.1706,0.00011,16.5961]
[1777476154010,35.95,76201.87,0.02,0.17186,0.00011,16.67693]
[1777476155183,35.95,76192.01,0.02,0.17079,0.00011,16.60836]
[1777476160218,35.95,76187.78,0.02,0.17033,0.00011,16.57882]
[1777476166049,35.95,76193.69,0.02,0.17097,0.00011,16.62015]
[1777476171372,35.95,76197.43,0.02,0.17138,0.00011,16.64619]
[1777476175691,35.95,76198.63,0.02,0.17151,0.00011,16.65467]
[1777476175759,35.95,76193.67,0.02,0.17097,0.00011,16.62033]
[1777476176166,35.95,76193.67,0.02,0.17097,0.00011,16.62033]
[1777476176267,35.95,76193.8,0.02,0.17099,0.00011,16.62133]
[1777476182293,35.95,76201.32,0.02,0.17181,0.00011,16.67374]
[1777476182382,35.95,76201.32,0.02,0.17181,0.00011,16.67374]
[1777476182654,35.95,76199.6,0.02,0.17162,0.00011,16.66187]
[1777476183257,35.95,76199.6,0.02,0.17162,0.00011,16.66187]
[1777476183376,35.95,76192.51,0.02,0.17086,0.00011,16.6128]
[1777476184114,35.95,76192.51,0.02,0.17086,0.00011,16.6128]
[1777476184586,35.95,76192.51,0.02,0.17086,0.00011,16.6128]
[1777476184638,35.95,76192.51,0.02,0.17086,0.00011,16.6128]
[1777476184676,35.95,76189.33,0.02,0.17052,0.00011,16.59089]
[1777476187520,35.95,76187.87,0.02,0.17036,0.00011,16.58112]
[1777476188920,35.95,76188.9,0.02,0.17048,0.00011,16.58848]
[1777476189211,35.95,76188.9,0.02,0.17048,0.00011,16.58848]
[1777476192356,35.95,76192.13,0.02,0.17083,0.00011,16.61078]
[1777476192458,35.95,76192.84,0.02,0.1709,0.00011,16.61564]
[1777476198275,35.95,76192.54,0.02,0.17087,0.00011,16.61344]
[1777476203309,35.95,76196.22,0.02,0.17126,0.00011,16.63879]
[1777476205323,35.95,76180.37,0.02,0.16956,0.00011,16.52899]
[1777476208610,35.95,76179.38,0.02,0.16945,0.00011,16.52226]
[1777476209052,35.95,76177.89,0.02,0.16929,0.00011,16.512]
[1777476209776,35.95,76177.89,0.02,0.16929,0.00011,16.512]
[1777476210809,35.95,76162.19,0.02,0.16762,0.00011,16.40335]
[1777476211042,35.95,76162.19,0.02,0.16762,0.00011,16.40335]
[1777476212914,35.95,76162.03,0.02,0.16757,0.00011,16.39816]
[1777476213380,35.95,76163.58,0.02,0.16773,0.00011,16.40886]
[1777476216951,35.95,76166.58,0.02,0.16805,0.00011,16.42966]
[1777476216959,35.95,76166.58,0.02,0.16805,0.00011,16.42966]
[1777476217327,35.95,76166.58,0.02,0.16805,0.00011,16.42966]
[1777476217425,35.95,76168.36,0.02,0.16824,0.00011,16.44205]
[1777476218975,35.95,76167.59,0.02,0.16816,0.00011,16.43675]
[1777476219421,35.96,76167.59,0.02,0.16816,0.00011,16.4368]
[1777476224455,35.96,76169.6,0.02,0.16838,0.00011,16.45091]
[1777476229089,35.96,76169.07,0.02,0.16833,0.00011,16.4474]
[1777476229093,35.96,76169.07,0.02,0.16833,0.00011,16.4474]
[1777476229490,35.96,76170.4,0.02,0.16847,0.00011,16.45665]
[1777476234526,35.96,76177.45,0.02,0.16922,0.00011,16.5054]
[1777476239561,35.96,76180.03,0.02,0.1695,0.00011,16.52304]
[1777476241771,35.95,76179.15,0.02,0.1694,0.00011,16.51679]
[1777476241823,35.95,76192.8,0.02,0.17087,0.00011,16.61147]
[1777476242366,35.95,76192.8,0.02,0.17087,0.00011,16.61147]
[1777476242582,35.95,76192.78,0.02,0.17087,0.00011,16.61129]
[1777476243190,35.95,76192.78,0.02,0.17087,0.00011,16.61129]
[1777476243590,35.95,76191.77,0.02,0.17076,0.00011,16.60425]
[1777476247833,35.95,76188.68,0.02,0.17042,0.00011,16.58277]
[1777476247714,35.95,76204.54,0.02,0.17213,0.00011,16.6926]
[1777476248725,35.95,76217.25,0.02,0.17352,0.00011,16.78065]
[1777476254667,35.95,76215.3,0.02,0.1733,0.00011,16.76676]
[1777476255304,35.95,76215.3,0.02,0.1733,0.00011,16.76676]
[1777476255391,35.95,76215.3,0.02,0.1733,0.00011,16.76676]
[1777476255677,35.95,76214.63,0.02,0.17322,0.00011,16.76205]
[1777476257688,35.95,76204.18,0.02,0.17209,0.00011,16.68958]
[1777476259431,35.95,76209.1,0.02,0.17262,0.00011,16.72372]
[1777476259702,35.95,76214.29,0.02,0.17319,0.00011,16.75967]
[1777476264811,35.95,76212.2,0.02,0.17296,0.00011,16.74517]
[1777476267702,35.95,76213.77,0.02,0.17313,0.00011,16.75612]
[1777476267904,35.95,76213.67,0.02,0.17312,0.00011,16.75546]
[1777476268865,35.95,76209.19,0.02,0.17263,0.00011,16.72446]
[1777476273478,35.95,76212.0,0.02,0.1729,0.00011,16.73965]
[1777476273802,35.95,76209.44,0.02,0.17263,0.00011,16.72184]
[1777476275815,35.95,76193.01,0.02,0.17084,0.00011,16.60787]
[1777476280356,35.95,76190.67,0.02,0.17059,0.00011,16.59174]
[1777476280850,35.95,76194.88,0.02,0.17105,0.00011,16.62092]
[1777476285762,35.95,76196.63,0.02,0.17124,0.00011,16.63343]
[1777476285863,35.95,76196.63,0.02,0.17124,0.00011,16.63343]
[1777476285900,35.95,76197.99,0.02,0.17139,0.00011,16.64294]
[1777476286892,35.95,76207.38,0.02,0.17241,0.00011,16.70811]
[1777476288907,35.95,76219.35,0.02,0.17371,0.00011,16.79097]
[1777476291084,35.95,76218.75,0.02,0.17364,0.00011,16.78671]
[1777476291814,35.95,76218.75,0.02,0.17364,0.00011,16.78671]
[1777476291929,35.95,76219.84,0.02,0.17376,0.00011,16.79404]
[1777476293863,35.95,76227.2,0.02,0.17457,0.00011,16.84513]
[1777476293944,35.95,76229.14,0.02,0.17478,0.00011,16.8586]
[1777476296122,35.95,76228.38,0.02,0.1747,0.00011,16.85336]
[1777476296194,35.95,76224.88,0.02,0.17431,0.00011,16.82917]
[1777476297305,35.95,76224.88,0.02,0.17431,0.00011,16.82917]
[1777476297439,35.95,76224.88,0.02,0.17431,0.00011,16.82917]
[1777476297636,35.95,76224.49,0.02,0.17427,0.00011,16.82653]
[1777476299863,35.95,76224.49,0.02,0.17427,0.00011,16.82653]
[1777476299881,35.95,76206.41,0.02,0.1723,0.00011,16.70126]
[1777476300466,35.95,76206.41,0.02,0.1723,0.00011,16.70126]
[1777476300962,35.95,76206.41,0.02,0.1723,0.00011,16.70126]
[1777476300566,35.95,76201.65,0.02,0.17179,0.00011,16.66838]
[1777476301523,35.95,76201.65,0.02,0.17179,0.00011,16.66838]
[1777476301931,35.95,76198.32,0.02,0.17143,0.00011,16.64546]
[1777476303793,35.95,76183.69,0.02,0.16985,0.00011,16.54388]
[1777476306483,35.95,76186.29,0.02,0.17013,0.00011,16.56191]
[1777476306584,35.95,76189.56,0.02,0.17048,0.00011,16.58459]
[1777476310017,35.95,76190.09,0.02,0.17054,0.00011,16.58844]
[1777476310119,35.95,76191.26,0.02,0.17067,0.00011,16.59662]
[1777476316115,35.96,76188.96,0.02,0.17043,0.00011,16.58092]
[1777476316627,35.96,76188.96,0.02,0.17043,0.00011,16.58092]
[1777476317054,35.96,76186.96,0.02,0.17021,0.00011,16.56712]
[1777476317452,35.96,76186.96,0.02,0.17021,0.00011,16.56712]
[1777476318331,35.96,76184.69,0.02,0.16997,0.00011,16.55144]
[1777476320134,35.96,76184.75,0.02,0.16998,0.00011,16.552]
[1777476321211,35.96,76184.59,0.02,0.16996,0.00011,16.55096]
[1777476321220,35.96,76184.59,0.02,0.16996,0.00011,16.55096]
[1777476322979,35.96,76183.84,0.02,0.16988,0.00011,16.54598]
[1777476322986,35.96,76183.84,0.02,0.16988,0.00011,16.54598]
[1777476323481,35.96,76183.84,0.02,0.16989,0.00011,16.5462]
[1777476324204,35.96,76183.43,0.02,0.16985,0.00011,16.54358]
[1777476324211,35.96,76183.43,0.02,0.16985,0.00011,16.54358]
[1777476330200,35.96,76178.19,0.02,0.16931,0.00011,16.50906]
[1777476335235,35.96,76181.42,0.02,0.16965,0.00011,16.52848]
[1777476340270,35.97,76179.65,0.02,0.16947,0.00011,16.51734]
[1777476345273,35.97,76177.23,0.02,0.16923,0.00011,16.50129]
[1777476346694,35.97,76173.14,0.02,0.1688,0.00011,16.47345]
[1777476346795,35.97,76175.27,0.02,0.16902,0.00011,16.48821]
[1777476347341,35.97,76175.27,0.02,0.16902,0.00011,16.48821]
[1777476347423,35.97,76176.08,0.02,0.16912,0.00011,16.49413]
[1777476353447,35.97,76178.59,0.02,0.16941,0.00011,16.51311]
[1777476353464,35.97,76178.16,0.02,0.16937,0.00011,16.51038]
[1777476357103,35.98,76178.36,0.02,0.1694,0.00011,16.51253]
[1777476357717,35.98,76177.73,0.02,0.16934,0.00011,16.50842]
[1777476358148,35.98,76177.73,0.02,0.16934,0.00011,16.50842]
[1777476358396,35.98,76177.73,0.02,0.16934,0.00011,16.50855]
[1777476359854,35.98,76177.73,0.02,0.16934,0.00011,16.50855]
[1777476359941,35.98,76178.1,0.02,0.16938,0.00011,16.51124]
[1777476360592,35.98,76178.1,0.02,0.16938,0.00011,16.51124]
[1777476360607,35.98,76178.1,0.02,0.16938,0.00011,16.51124]
[1777476360648,35.98,76184.01,0.02,0.17002,0.00011,16.55244]
[1777476361143,35.98,76184.01,0.02,0.17002,0.00011,16.55244]
[1777476361829,35.98,76184.01,0.02,0.17002,0.00011,16.55244]
[1777476361840,35.98,76184.01,0.02,0.17002,0.00011,16.55244]
[1777476361930,35.98,76188.48,0.02,0.1705,0.00011,16.5836]
[1777476362540,35.98,76188.48,0.02,0.1705,0.00011,16.5836]
[1777476362614,35.98,76188.48,0.02,0.1705,0.00011,16.5836]
[1777476362634,35.98,76192.71,0.02,0.17096,0.00011,16.61304]
[1777476363221,35.98,76192.71,0.02,0.17096,0.00011,16.61304]
[1777476363277,35.98,76192.71,0.02,0.17096,0.00011,16.61304]
[1777476365423,35.98,76197.83,0.02,0.17152,0.00011,16.64859]
[1777476366349,35.98,76197.54,0.02,0.17149,0.00011,16.64667]
[1777476367084,35.98,76196.97,0.02,0.17143,0.00011,16.64275]
[1777476370580,35.98,76194.11,0.02,0.17112,0.00011,16.62301]
[1777476370685,35.98,76194.11,0.02,0.17112,0.00011,16.62301]
[1777476370783,35.98,76192.46,0.02,0.17094,0.00011,16.61169]
[1777476376756,35.98,76185.39,0.02,0.17019,0.00011,16.56316]
[1777476382565,35.98,76186.31,0.02,0.1703,0.00011,16.5704]
[1777476383410,35.98,76186.31,0.02,0.1703,0.00011,16.5704]
[1777476383493,35.98,76186.31,0.02,0.1703,0.00011,16.5704]
[1777476383651,35.98,76186.31,0.02,0.1703,0.00011,16.5704]
[1777476383697,35.98,76195.03,0.02,0.17124,0.00011,16.63079]
[1777476386988,35.98,76216.43,0.02,0.17357,0.00011,16.77934]
[1777476387130,35.98,76216.43,0.02,0.17357,0.00011,16.77934]
[1777476389885,35.98,76215.79,0.02,0.1735,0.00011,16.77492]
[1777476390921,35.98,76217.88,0.02,0.17373,0.00011,16.78938]
[1777476391011,35.98,76227.5,0.02,0.17474,0.00011,16.8518]
[1777476391075,35.98,76227.5,0.02,0.17474,0.00011,16.8518]
[1777476391760,35.98,76227.5,0.02,0.17474,0.00011,16.8518]
[1777476391826,35.98,76231.29,0.02,0.17516,0.00011,16.87793]
[1777476392250,35.98,76231.29,0.02,0.17516,0.00011,16.87793]
[1777476395032,35.98,76232.38,0.02,0.17527,0.00011,16.88525]
[1777476395738,35.98,76224.95,0.02,0.17446,0.00011,16.83369]
[1777476401699,35.98,76221.71,0.02,0.1741,0.00011,16.81101]
[1777476406731,35.98,76222.14,0.02,0.17415,0.00011,16.81408]
[1777476411297,35.98,76223.55,0.02,0.17431,0.00011,16.82404]
[1777476413444,35.98,76223.65,0.02,0.17432,0.00011,16.82479]
[1777476418819,35.98,76231.57,0.02,0.17519,0.00011,16.87986]
[1777476423853,35.98,76235.62,0.02,0.17563,0.00011,16.90789]
[1777476425668,35.98,76235.59,0.02,0.17563,0.00011,16.90766]
[1777476425870,35.98,76237.06,0.02,0.17579,0.00011,16.91779]
[1777476426313,35.98,76237.06,0.02,0.17579,0.00011,16.91779]
[1777476426876,35.98,76243.49,0.02,0.1765,0.00011,16.96231]
[1777476427192,35.98,76243.49,0.02,0.1765,0.00011,16.96231]
[1777476427347,35.98,76243.49,0.02,0.1765,0.00011,16.96231]
[1777476432282,35.98,76244.3,0.02,0.17659,0.00011,16.96807]
[1777476432302,35.98,76244.3,0.02,0.17659,0.00011,16.96807]
[1777476432918,35.98,76241.78,0.02,0.17631,0.00011,16.95077]
[1777476433404,35.98,76241.78,0.02,0.17631,0.00011,16.95077]
[1777476433963,35.98,76241.78,0.02,0.17631,0.00011,16.95077]
[1777476434029,35.98,76236.61,0.02,0.17575,0.00011,16.91503]
[1777476435423,35.98,76236.7,0.02,0.17576,0.00011,16.91574]
[1777476435939,35.99,76237.3,0.02,0.17583,0.00011,16.92001]
[1777476437441,35.99,76235.99,0.02,0.17569,0.00011,16.91121]
[1777476437449,35.99,76235.99,0.02,0.17569,0.00011,16.91121]
[1777476437955,35.99,76238.36,0.02,0.17595,0.00011,16.92771]
[1777476442990,35.99,76241.04,0.02,0.17625,0.00011,16.94667]
[1777476448024,35.99,76241.07,0.02,0.17626,0.00011,16.9473]
[1777476449165,35.99,76240.83,0.02,0.17624,0.00011,16.94573]
[1777476450057,35.99,76241.64,0.02,0.17633,0.00011,16.95142]
[1777476455200,35.99,76247.24,0.02,0.17691,0.00011,16.98606]
[1777476459816,35.99,76243.95,0.02,0.17655,0.00011,16.96334]
[1777476459913,35.99,76246.52,0.02,0.17683,0.00011,16.98113]
[1777476462269,35.99,76241.04,0.02,0.17623,0.00011,16.94325]
[1777476462354,35.99,76237.84,0.02,0.17588,0.00011,16.92124]
[1777476463194,35.99,76237.84,0.02,0.17588,0.00011,16.92124]
[1777476463295,35.99,76237.88,0.02,0.17589,0.00011,16.92159]
[1777476469037,35.99,76238.04,0.02,0.17591,0.00011,16.92294]
[1777476470433,35.99,76237.42,0.02,0.17584,0.00011,16.91866]
[1777476470938,35.99,76237.42,0.02,0.17584,0.00011,16.91866]
[1777476470993,35.99,76231.92,0.02,0.17524,0.00011,16.88089]
[1777476471821,35.99,76231.92,0.02,0.17524,0.00011,16.88089]
[1777476471834,35.99,76231.92,0.02,0.17524,0.00011,16.88089]
[1777476471922,35.99,76231.64,0.02,0.17521,0.00011,16.87907]
[1777476473862,35.99,76231.8,0.02,0.17523,0.00011,16.88031]
[1777476473914,35.99,76231.38,0.02,0.17518,0.00011,16.8774]
[1777476476215,35.99,76226.86,0.02,0.17469,0.00011,16.84618]
[1777476476476,35.99,76226.86,0.02,0.17469,0.00011,16.84618]
[1777476477350,35.99,76217.56,0.02,0.17368,0.00011,16.78189]
[1777476480077,35.99,76210.8,0.02,0.17294,0.00011,16.73525]
[1777476481951,35.99,76207.83,0.02,0.17263,0.00011,16.71536]
[1777476481994,35.99,76208.17,0.02,0.17267,0.00011,16.7178]
[1777476482373,35.99,76208.17,0.02,0.17267,0.00011,16.7178]
[1777476482426,35.99,76207.11,0.02,0.17256,0.00011,16.71056]
[1777476487428,35.99,76203.39,0.02,0.17216,0.00011,16.68537]
[1777476490636,36.0,76200.08,0.02,0.17181,0.00011,16.66266]
[1777476490726,36.0,76198.41,0.02,0.17163,0.00011,16.65113]
[1777476492229,36.0,76198.39,0.02,0.17162,0.00011,16.65104]
[1777476494090,36.0,76198.49,0.02,0.17164,0.00011,16.65183]
[1777476494478,36.0,76191.12,0.02,0.17084,0.00011,16.60101]
[1777476499514,36.0,76187.4,0.02,0.17045,0.00011,16.57572]
[1777476504548,36.0,76189.1,0.02,0.17064,0.00011,16.58766]
[1777476509583,36.0,76189.3,0.02,0.17067,0.00011,16.58951]
[1777476513974,36.0,76191.33,0.02,0.17086,0.00011,16.59984]
[1777476514062,36.0,76191.33,0.02,0.17086,0.00011,16.59984]
[1777476514128,36.0,76191.33,0.02,0.17086,0.00011,16.59984]
[1777476514148,36.0,76193.47,0.02,0.17109,0.00011,16.61472]
[1777476514420,36.0,76193.47,0.02,0.17109,0.00011,16.61472]
[1777476514782,36.0,76193.47,0.02,0.17109,0.00011,16.61472]
[1777476514846,36.0,76201.35,0.02,0.17194,0.00011,16.66933]
[1777476517640,36.0,76212.73,0.02,0.17318,0.00011,16.74823]
[1777476522286,36.0,76216.19,0.02,0.17355,0.00011,16.77183]
[1777476522597,36.0,76216.19,0.02,0.17355,0.00011,16.77183]
[1777476522974,36.0,76216.19,0.02,0.17355,0.00011,16.77183]
[1777476522984,36.0,76216.19,0.02,0.17355,0.00011,16.77183]
[1777476523074,36.0,76223.97,0.02,0.1744,0.00011,16.82563]
[1777476523654,36.0,76223.97,0.02,0.1744,0.00011,16.82563]
[1777476524079,36.0,76223.97,0.02,0.1744,0.00011,16.82563]
[1777476526447,36.0,76232.18,0.02,0.1753,0.00011,16.88263]
[1777476527122,36.0,76232.16,0.02,0.1753,0.00011,16.88254]
[1777476529116,36.0,76232.16,0.02,0.1753,0.00011,16.88259]
[1777476529157,36.0,76232.33,0.02,0.17532,0.00011,16.88381]
[1777476534629,36.0,76224.84,0.02,0.17451,0.00011,16.83253]
[1777476539795,36.0,76228.99,0.02,0.17498,0.00011,16.86196]
[1777476544830,36.0,76225.21,0.02,0.17457,0.00011,16.83634]
[1777476550056,36.0,76226.26,0.02,0.17469,0.00011,16.84367]
[1777476555905,36.0,76224.52,0.02,0.1745,0.00011,16.83179]
[1777476560940,36.01,76228.92,0.02,0.17498,0.00011,16.86222]
[1777476565975,36.0,76229.42,0.02,0.17503,0.00011,16.8653]
[1777476571010,36.0,76228.46,0.02,0.17489,0.00011,16.85416]
[1777476576045,36.0,76222.37,0.02,0.17422,0.00011,16.81197]
[1777476581080,36.0,76222.07,0.02,0.17419,0.00011,16.80997]
[1777476582161,36.0,76222.07,0.02,0.17419,0.00011,16.80997]
[1777476582208,36.0,76228.26,0.02,0.17486,0.00011,16.85277]
[1777476583209,36.0,76242.29,0.02,0.1764,0.00011,16.94977]
[1777476583357,36.0,76242.29,0.02,0.1764,0.00011,16.94977]
[1777476583484,36.0,76242.29,0.02,0.1764,0.00011,16.94977]
[1777476584064,36.0,76242.29,0.02,0.1764,0.00011,16.94977]
[1777476584105,36.0,76242.29,0.02,0.1764,0.00011,16.94982]
[1777476584750,36.0,76242.29,0.02,0.1764,0.00011,16.94982]
[1777476585221,36.0,76237.87,0.02,0.17592,0.00011,16.91925]
[1777476585878,36.0,76237.87,0.02,0.17592,0.00011,16.91925]
[1777476586115,36.0,76237.87,0.02,0.17591,0.00011,16.91902]
[1777476587121,36.0,76226.47,0.02,0.17466,0.00011,16.84013]
[1777476590719,36.0,76223.82,0.02,0.17438,0.00011,16.82196]
[1777476590770,36.0,76223.82,0.02,0.17438,0.00011,16.82196]
[1777476591151,36.0,76222.17,0.02,0.1742,0.00011,16.81063]
[1777476593237,36.0,76226.94,0.02,0.17472,0.00011,16.8437]
[1777476593670,36.0,76229.56,0.02,0.17501,0.00011,16.86185]
[1777476595127,36.0,76229.49,0.02,0.175,0.00011,16.86139]
[1777476595179,36.0,76222.22,0.02,0.17421,0.00011,16.81114]
[1777476595802,36.0,76222.22,0.02,0.17421,0.00011,16.81114]
[1777476596185,36.0,76211.65,0.02,0.17306,0.00011,16.73813]
[1777476596461,36.0,76211.65,0.02,0.17306,0.00011,16.73813]
[1777476597229,36.0,76211.65,0.02,0.17306,0.00011,16.73813]
[1777476598199,36.0,76202.55,0.02,0.17207,0.00011,16.6752]
[1777476603233,36.0,76204.63,0.02,0.1723,0.00011,16.68991]
[1777476604371,36.0,76209.43,0.02,0.17282,0.00011,16.72321]
[1777476604931,36.0,76209.43,0.02,0.17282,0.00011,16.72321]
[1777476605249,36.0,76210.1,0.02,0.1729,0.00011,16.7279]
[1777476606255,36.01,76220.9,0.02,0.17407,0.00011,16.80264]
[1777476611290,36.0,76229.68,0.02,0.17502,0.00011,16.86286]
[1777476612027,36.0,76229.68,0.02,0.17502,0.00011,16.86286]
[1777476612195,36.0,76229.68,0.02,0.17502,0.00011,16.86286]
[1777476612298,36.0,76232.46,0.02,0.17533,0.00011,16.88195]
[1777476612312,36.0,76232.46,0.02,0.17533,0.00011,16.88195]
[1777476613305,36.0,76236.64,0.02,0.17578,0.00011,16.9108]
[1777476615753,36.0,76238.18,0.02,0.17596,0.00011,16.92155]
[1777476616925,36.0,76240.26,0.02,0.17618,0.00011,16.93592]
[1777476616936,36.0,76240.26,0.02,0.17618,0.00011,16.93592]
[1777476616938,36.0,76236.9,0.02,0.17582,0.00011,16.91279]
[1777476622368,36.0,76232.86,0.02,0.17538,0.00011,16.88508]
[1777476627173,36.0,76237.1,0.02,0.17584,0.00011,16.9143]
[1777476627272,36.0,76237.19,0.02,0.17585,0.00011,16.91479]
[1777476627576,36.0,76237.19,0.02,0.17585,0.00011,16.91479]
[1777476627969,36.0,76237.19,0.02,0.17585,0.00011,16.91479]
[1777476627975,36.0,76237.19,0.02,0.17585,0.00011,16.91479]
[1777476628077,36.0,76241.02,0.02,0.17627,0.00011,16.94123]
[1777476629590,36.0,76241.19,0.02,0.17629,0.00011,16.9424]
[1777476629910,36.0,76241.19,0.02,0.17629,0.00011,16.9424]
[1777476629971,36.0,76244.39,0.02,0.17664,0.00011,16.96454]
[1777476635465,36.0,76248.93,0.02,0.1771,0.00011,16.9916]
[1777476637695,36.0,76247.5,0.02,0.17695,0.00011,16.98159]
[1777476637757,36.0,76247.5,0.02,0.17695,0.00011,16.98159]
[1777476637770,36.0,76247.5,0.02,0.17695,0.00011,16.98159]
[1777476637871,36.0,76242.11,0.02,0.17635,0.00011,16.94431]
[1777476640120,36.0,76241.89,0.02,0.17633,0.00011,16.94279]
[1777476640125,36.0,76233.5,0.02,0.1754,0.00011,16.88462]
[1777476643724,36.0,76232.92,0.02,0.17533,0.00011,16.88029]
[1777476643730,36.0,76232.92,0.02,0.17533,0.00011,16.88029]
[1777476643824,36.0,76232.46,0.02,0.17528,0.00011,16.87705]
[1777476647831,36.0,76237.18,0.02,0.1758,0.00011,16.90943]
[1777476647844,36.0,76240.35,0.02,0.17614,0.00011,16.93122]
[1777476653588,36.0,76246.54,0.02,0.17681,0.00011,16.97344]
[1777476657651,36.0,76250.6,0.02,0.17726,0.00011,17.00117]
[1777476657725,36.0,76250.6,0.02,0.17726,0.00011,17.00117]
[1777476657784,36.0,76260.0,0.02,0.17829,0.00011,17.06602]
[1777476661089,36.0,76264.93,0.02,0.17884,0.00011,17.09992]
[1777476661668,36.0,76265.19,0.02,0.17886,0.00011,17.10151]
[1777476665459,36.0,76269.93,0.02,0.17938,0.00011,17.13378]
[1777476665887,36.0,76269.93,0.02,0.17938,0.00011,17.13378]
[1777476668836,36.0,76281.77,0.02,0.1807,0.00011,17.21515]
[1777476675269,35.99,76287.75,0.02,0.18135,0.00011,17.25558]
[1777476681157,35.99,76282.29,0.02,0.18073,0.00011,17.21714]
[1777476681218,35.99,76282.29,0.02,0.18073,0.00011,17.21714]
[1777476681377,35.99,76282.29,0.02,0.18073,0.00011,17.21714]
[1777476681254,35.99,76281.45,0.02,0.18063,0.00011,17.21122]
[1777476681954,35.99,76281.45,0.02,0.18063,0.00011,17.21122]
[1777476683935,35.99,76279.65,0.02,0.18043,0.00011,17.19856]
[1777476684181,35.99,76279.65,0.02,0.18043,0.00011,17.19856]
[1777476684270,35.99,76280.14,0.02,0.18048,0.00011,17.20181]
[1777476686503,35.99,76280.52,0.02,0.18051,0.00011,17.20381]
[1777476688836,35.99,76269.17,0.02,0.17924,0.00011,17.12499]
[1777476692273,35.99,76269.2,0.02,0.17924,0.00011,17.12497]
[1777476693699,35.99,76268.7,0.02,0.17915,0.00011,17.11717]
[1777476698761,35.99,76266.16,0.02,0.17886,0.00011,17.09934]
[1777476698892,35.99,76266.16,0.02,0.17886,0.00011,17.09934]
[1777476699990,35.99,76262.8,0.02,0.17849,0.00011,17.07608]
[1777476700368,35.99,76262.8,0.02,0.17849,0.00011,17.07608]
[1777476700729,35.99,76259.92,0.02,0.17817,0.00011,17.05614]
[1777476701151,35.99,76259.92,0.02,0.17817,0.00011,17.05614]
[1777476701677,35.99,76260.07,0.02,0.17818,0.00011,17.05715]
[1777476701923,35.99,76260.07,0.02,0.17818,0.00011,17.05715]
[1777476705991,35.99,76263.2,0.02,0.17853,0.00011,17.07871]
[1777476709701,35.99,76256.26,0.02,0.17775,0.00011,17.03033]
[1777476709712,35.99,76256.26,0.02,0.17775,0.00011,17.03033]
[1777476709983,35.98,76256.26,0.02,0.17775,0.00011,17.03018]
[1777476713179,35.98,76258.22,0.02,0.17796,0.00011,17.0434]
[1777476713251,35.98,76256.96,0.02,0.17782,0.00011,17.0347]
[1777476714524,35.98,76256.96,0.02,0.17782,0.00011,17.03452]
[1777476715025,35.98,76259.71,0.02,0.17812,0.00011,17.05334]
[1777476720109,35.98,76254.77,0.02,0.17756,0.00011,17.01825]
[1777476720957,35.98,76254.77,0.02,0.17756,0.00011,17.01825]
[1777476721061,35.98,76254.39,0.02,0.17751,0.00011,17.01544]
[1777476723489,35.98,76251.4,0.02,0.17718,0.00011,16.99425]
[1777476723501,35.98,76251.4,0.02,0.17718,0.00011,16.99425]
[1777476724070,35.98,76251.4,0.02,0.17718,0.00011,16.99425]
[1777476724127,35.98,76251.4,0.02,0.17718,0.00011,16.99425]
[1777476724250,35.98,76251.4,0.02,0.17718,0.00011,16.99425]
[1777476724739,35.98,76251.31,0.02,0.17717,0.00011,16.99363]
[1777476725043,35.98,76251.31,0.02,0.17717,0.00011,16.99363]
[1777476725309,35.98,76251.31,0.02,0.17717,0.00011,16.99363]
[1777476725401,35.98,76222.93,0.02,0.17405,0.00011,16.79721]
[1777476725921,35.98,76222.93,0.02,0.17405,0.00011,16.79721]
[1777476726359,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476726559,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476726869,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476726909,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476727048,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476727213,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476727331,35.98,76187.15,0.02,0.17017,0.00011,16.54947]
[1777476727333,35.98,76179.73,0.02,0.16936,0.00011,16.49768]
[1777476727861,35.98,76179.73,0.02,0.16936,0.00011,16.49768]
[1777476728120,35.98,76180.15,0.02,0.16941,0.00011,16.50061]
[1777476728730,35.98,76180.15,0.02,0.16941,0.00011,16.50061]
[1777476729164,35.98,76191.12,0.02,0.17059,0.00011,16.57657]
[1777476730714,35.98,76191.28,0.02,0.17061,0.00011,16.57762]
[1777476732365,35.98,76193.28,0.02,0.17082,0.00011,16.59123]
[1777476734886,35.98,76194.47,0.02,0.17093,0.00011,16.59871]
[1777476735171,35.97,76196.87,0.02,0.17119,0.00011,16.61509]
[1777476740206,35.97,76204.95,0.02,0.17205,0.00011,16.67037]
[1777476741714,35.97,76201.86,0.02,0.17172,0.00011,16.64889]
[1777476742852,35.97,76200.61,0.02,0.17158,0.00011,16.64016]
[1777476743439,35.97,76192.7,0.02,0.17072,0.00011,16.58534]
[1777476746233,35.97,76195.86,0.02,0.17107,0.00011,16.60722]
[1777476746308,35.97,76200.04,0.02,0.17152,0.00011,16.63614]
[1777476747429,35.97,76200.04,0.02,0.17152,0.00011,16.63614]
[1777476748388,35.97,76200.43,0.02,0.17156,0.00011,16.63878]
[1777476748448,35.97,76212.44,0.02,0.17286,0.00011,16.72198]
[1777476750230,35.97,76212.44,0.02,0.17286,0.00011,16.72193]
[1777476750294,35.97,76198.06,0.02,0.1713,0.00011,16.62236]
[1777476751096,35.97,76198.06,0.02,0.1713,0.00011,16.62236]
[1777476756318,35.97,76205.66,0.02,0.1721,0.00011,16.67131]
[1777476757001,35.97,76205.66,0.02,0.1721,0.00011,16.67131]
[1777476757325,35.97,76207.89,0.02,0.17234,0.00011,16.68679]
[1777476762363,35.97,76207.03,0.02,0.17225,0.00011,16.681]
[1777476765076,35.97,76209.04,0.02,0.17247,0.00011,16.69498]
[1777476765393,35.97,76209.04,0.02,0.17247,0.00011,16.69498]
[1777476765831,35.97,76210.05,0.02,0.17258,0.00011,16.70199]
[1777476771425,35.97,76219.23,0.02,0.17358,0.00011,16.76543]
[1777476774404,35.97,76217.57,0.02,0.1734,0.00011,16.75397]
[1777476775392,35.97,76217.42,0.02,0.17338,0.00011,16.75296]
[1777476775453,35.97,76213.36,0.02,0.17294,0.00011,16.72488]
[1777476776168,35.97,76213.36,0.02,0.17294,0.00011,16.72488]
[1777476778414,35.97,76200.05,0.02,0.1715,0.00011,16.63272]
[1777476781140,35.97,76198.7,0.02,0.17136,0.00011,16.62368]
[1777476781498,35.97,76195.88,0.02,0.17105,0.00011,16.60418]
[1777476784516,35.98,76183.12,0.02,0.16968,0.00011,16.51581]
[1777476786182,35.98,76183.12,0.02,0.16968,0.00011,16.51581]
[1777476787372,35.98,76177.4,0.02,0.16906,0.00011,16.47633]
[1777476790526,35.98,76175.71,0.02,0.16889,0.00011,16.46489]
[1777476790594,35.98,76175.71,0.02,0.16889,0.00011,16.46489]
[1777476791128,35.98,76175.71,0.02,0.16889,0.00011,16.46489]
[1777476791382,35.98,76175.71,0.02,0.16889,0.00011,16.46489]
[1777476791517,35.98,76175.71,0.02,0.16889,0.00011,16.46489]
[1777476793189,35.98,76172.99,0.02,0.1686,0.00011,16.44623]
[1777476798194,35.98,76168.64,0.02,0.16815,0.00011,16.41678]
[1777476799622,35.98,76175.51,0.02,0.16889,0.00011,16.46492]
[1777476803524,35.98,76174.55,0.02,0.16879,0.00011,16.45854]
[1777476803652,35.98,76176.22,0.02,0.16897,0.00011,16.47041]
[1777476808686,35.98,76177.61,0.02,0.16913,0.00011,16.48067]
[1777476814185,35.98,76176.62,0.02,0.169,0.00011,16.47024]
[1777476814475,35.98,76176.62,0.02,0.169,0.00011,16.47024]
[1777476815450,35.98,76177.62,0.02,0.16912,0.00011,16.47749]
[1777476815660,35.98,76177.62,0.02,0.16912,0.00011,16.47749]
[1777476817019,35.98,76177.2,0.02,0.16907,0.00011,16.47475]
[1777476817686,35.99,76175.88,0.02,0.16894,0.00011,16.46594]
[1777476817692,35.99,76175.88,0.02,0.16894,0.00011,16.46594]
[1777476817782,35.99,76177.62,0.02,0.16912,0.00011,16.478]
[1777476820185,35.99,76177.99,0.02,0.16917,0.00011,16.48075]
[1777476821739,35.99,76177.32,0.02,0.1691,0.00011,16.47664]
[1777476821834,35.99,76176.26,0.02,0.16899,0.00011,16.4693]
[1777476826388,35.99,76177.01,0.02,0.16908,0.00011,16.47509]
[1777476826658,35.99,76178.5,0.02,0.16925,0.00011,16.48578]
[1777476826816,35.99,76178.5,0.02,0.16925,0.00011,16.48578]
[1777476826969,35.99,76178.5,0.02,0.16925,0.00011,16.48578]
[1777476827324,35.99,76178.5,0.02,0.16925,0.00011,16.48578]
[1777476827364,35.99,76187.34,0.02,0.1702,0.00011,16.54721]
[1777476827611,35.99,76187.34,0.02,0.1702,0.00011,16.54721]
[1777476828259,35.99,76187.34,0.02,0.1702,0.00011,16.54721]
[1777476829671,35.99,76192.22,0.02,0.17073,0.00011,16.58112]
[1777476829832,35.99,76194.51,0.02,0.17098,0.00011,16.59704]
[1777476830621,35.99,76194.51,0.02,0.17098,0.00011,16.59704]
[1777476832623,35.99,76189.36,0.02,0.17042,0.00011,16.56143]
[1777476835538,35.99,76189.47,0.02,0.17043,0.00011,16.56227]
[1777476835634,35.99,76187.7,0.02,0.17025,0.00011,16.5502]
[1777476835919,35.99,76187.7,0.02,0.17025,0.00011,16.5502]
[1777476835979,35.99,76181.88,0.02,0.16962,0.00011,16.50991]
[1777476837186,35.99,76181.88,0.02,0.16962,0.00011,16.50991]
[1777476837214,35.99,76177.75,0.02,0.16918,0.00011,16.48138]
[1777476837923,35.99,76177.75,0.02,0.16918,0.00011,16.48138]
[1777476837993,35.99,76175.34,0.02,0.16892,0.00011,16.46468]
[1777476843176,35.99,76171.04,0.02,0.16847,0.00011,16.43534]
[1777476843233,35.99,76171.04,0.02,0.16847,0.00011,16.43534]
[1777476843992,35.99,76170.81,0.02,0.16845,0.00011,16.43402]
[1777476844171,35.99,76168.01,0.02,0.16815,0.00011,16.41476]
[1777476845477,35.99,76168.01,0.02,0.16815,0.00011,16.41476]
[1777476846010,35.99,76166.98,0.02,0.16804,0.00011,16.40779]
[1777476846017,35.99,76166.98,0.02,0.16804,0.00011,16.40779]
[1777476846045,35.99,76167.04,0.02,0.16805,0.00011,16.40821]
[1777476851010,36.0,76166.29,0.02,0.16798,0.00011,16.4038]
[1777476852111,36.0,76169.89,0.02,0.16837,0.00011,16.42916]
[1777476852279,36.0,76169.89,0.02,0.16837,0.00011,16.42916]
[1777476852322,36.0,76178.59,0.02,0.16931,0.00011,16.48961]
[1777476855231,36.0,76180.4,0.02,0.1695,0.00011,16.50224]
[1777476855332,36.0,76177.64,0.02,0.16921,0.00011,16.48326]
[1777476860772,36.0,76174.61,0.02,0.16889,0.00011,16.46261]
[1777476863803,36.0,76168.64,0.02,0.16826,0.00011,16.42171]
[1777476863881,36.0,76168.64,0.02,0.16826,0.00011,16.42171]
[1777476864226,36.0,76168.64,0.02,0.16826,0.00011,16.42171]
[1777476864474,36.0,76168.64,0.02,0.16826,0.00011,16.42171]
[1777476864528,36.0,76154.34,0.02,0.16674,0.00011,16.3228]
[1777476865162,36.0,76154.34,0.02,0.16674,0.00011,16.3228]
[1777476865182,36.0,76154.34,0.02,0.16674,0.00011,16.3228]
[1777476865198,36.0,76140.78,0.02,0.1653,0.00011,16.22897]
[1777476865670,36.0,76140.78,0.02,0.1653,0.00011,16.22897]
[1777476865692,36.0,76140.78,0.02,0.1653,0.00011,16.22897]
[1777476866309,36.0,76140.78,0.02,0.1653,0.00011,16.22897]
[1777476866443,36.0,76140.78,0.02,0.1653,0.00011,16.22897]
[1777476866547,36.0,76140.53,0.02,0.16528,0.00011,16.22751]
[1777476866887,36.0,76140.53,0.02,0.16528,0.00011,16.22751]
[1777476867269,36.0,76140.53,0.02,0.16528,0.00011,16.22751]
[1777476867367,36.0,76141.64,0.02,0.1654,0.00011,16.23547]
[1777476872644,36.0,76143.36,0.02,0.16557,0.00011,16.24453]
[1777476876016,36.01,76143.11,0.02,0.16556,0.00011,16.24362]
[1777476876039,36.01,76143.11,0.02,0.16556,0.00011,16.24362]
[1777476876088,36.01,76143.11,0.02,0.16556,0.00011,16.24362]
[1777476876129,36.01,76143.11,0.02,0.16556,0.00011,16.24362]
[1777476876174,36.01,76145.46,0.02,0.16581,0.00011,16.26017]
[1777476879193,36.01,76153.83,0.02,0.1667,0.00011,16.3186]
[1777476879283,36.01,76155.95,0.02,0.16693,0.00011,16.33345]
[1777476884909,36.01,76162.51,0.02,0.16764,0.00011,16.37937]
[1777476888654,36.01,76169.27,0.02,0.16837,0.00011,16.42657]
[1777476888875,36.01,76169.8,0.02,0.16843,0.00011,16.43043]
[1777476889389,36.01,76169.8,0.02,0.16843,0.00011,16.43043]
[1777476889629,36.01,76191.85,0.02,0.1708,0.00011,16.58325]
[1777476891277,36.01,76206.37,0.02,0.17237,0.00011,16.68366]
[1777476894252,36.01,76211.33,0.02,0.17291,0.00011,16.71793]
[1777476894261,36.01,76211.33,0.02,0.17291,0.00011,16.71793]
[1777476894353,36.01,76216.57,0.02,0.17348,0.00011,16.75426]
[1777476895408,36.01,76216.57,0.02,0.17348,0.00011,16.75426]
[1777476900504,36.01,76224.15,0.02,0.17431,0.00011,16.80682]
[1777476901276,36.01,76232.58,0.02,0.17523,0.00011,16.86522]
[1777476901346,36.01,76232.73,0.02,0.17525,0.00011,16.86631]
[1777476901735,36.01,76232.73,0.02,0.17525,0.00011,16.86631]
[1777476902519,36.01,76232.73,0.02,0.17525,0.00011,16.86631]
[1777476902562,36.01,76245.93,0.02,0.1767,0.00011,16.95761]
[1777476902695,36.01,76245.93,0.02,0.1767,0.00011,16.95761]
[1777476902730,36.01,76245.93,0.02,0.1767,0.00011,16.95761]
[1777476903360,36.01,76245.93,0.02,0.1767,0.00011,16.95767]
[1777476906200,36.01,76248.34,0.02,0.17697,0.00011,16.97439]
[1777476906384,36.01,76246.09,0.02,0.17672,0.00011,16.95889]
[1777476906670,36.01,76246.09,0.02,0.17672,0.00011,16.95889]
[1777476906712,36.01,76246.09,0.02,0.17672,0.00011,16.95889]
[1777476906761,36.01,76246.09,0.02,0.17672,0.00011,16.95889]
[1777476907388,36.01,76244.13,0.02,0.17651,0.00011,16.94541]
[1777476909402,36.01,76232.49,0.02,0.17523,0.00011,16.86502]
[1777476910698,36.01,76234.17,0.02,0.17541,0.00011,16.87665]
[1777476912270,36.01,76235.46,0.02,0.17556,0.00011,16.88567]
[1777476912673,36.01,76236.4,0.02,0.17566,0.00011,16.89226]
[1777476912801,36.01,76236.4,0.02,0.17566,0.00011,16.89226]
[1777476913537,36.01,76236.4,0.02,0.17566,0.00011,16.89226]
[1777476913655,36.01,76256.81,0.02,0.17791,0.00011,17.03313]
[1777476915222,36.01,76258.71,0.02,0.17812,0.00011,17.04635]
[1777476916108,36.01,76257.94,0.02,0.17804,0.00011,17.04111]
[1777476916452,36.01,76254.38,0.02,0.17764,0.00011,17.01658]
[1777476918956,36.01,76256.21,0.02,0.17785,0.00011,17.02924]
[1777476919064,36.01,76256.21,0.02,0.17785,0.00011,17.02924]
[1777476926123,36.01,76256.81,0.02,0.17791,0.00011,17.03333]
[1777476926266,36.01,76256.81,0.02,0.17791,0.00011,17.03333]
[1777476926535,36.01,76256.79,0.02,0.17791,0.00011,17.0332]
[1777476929029,36.01,76260.97,0.02,0.17837,0.00011,17.062]
[1777476932996,36.01,76263.15,0.02,0.17858,0.00011,17.07272]
[1777476933586,36.01,76261.61,0.02,0.17841,0.00011,17.06207]
[1777476938229,36.01,76260.68,0.02,0.1783,0.00011,17.05561]
[1777476938278,36.01,76260.68,0.02,0.1783,0.00011,17.05561]
[1777476938662,36.01,76261.8,0.02,0.17843,0.00011,17.06333]
[1777476940286,36.01,76253.7,0.02,0.17753,0.00011,17.00741]
[1777476941060,36.01,76251.57,0.02,0.1773,0.00011,16.99277]
[1777476941159,36.01,76248.0,0.02,0.1769,0.00011,16.96812]
[1777476946183,36.01,76241.66,0.02,0.1762,0.00011,16.92387]
[1777476951811,36.01,76235.54,0.02,0.17552,0.00011,16.88158]
[1777476954750,36.01,76224.62,0.02,0.17432,0.00011,16.80581]
[1777476959783,36.01,76226.58,0.02,0.17453,0.00011,16.81897]
[1777476962549,36.01,76225.89,0.02,0.17446,0.00011,16.81425]
[1777476962652,36.01,76222.99,0.02,0.17414,0.00011,16.7943]
[1777476962710,36.01,76222.99,0.02,0.17414,0.00011,16.7943]
[1777476963388,36.01,76222.99,0.02,0.17414,0.00011,16.7943]
[1777476963424,36.01,76220.65,0.02,0.17389,0.00011,16.7781]
[1777476965521,36.01,76210.96,0.02,0.17283,0.00011,16.71106]
[1777476968340,36.01,76210.55,0.02,0.17279,0.00011,16.70829]
[1777476968432,36.01,76208.87,0.02,0.17261,0.00011,16.69682]
[1777476969912,36.01,76209.0,0.02,0.17262,0.00011,16.69781]
[1777476970430,36.01,76209.0,0.02,0.17262,0.00011,16.69781]
[1777476970445,36.01,76207.22,0.02,0.17243,0.00011,16.68558]
[1777476971451,36.01,76207.22,0.02,0.17243,0.00011,16.68558]
[1777476975477,36.01,76200.18,0.02,0.17167,0.00011,16.6373]
[1777476979673,36.01,76185.0,0.02,0.17004,0.00011,16.53239]
[1777476979703,36.01,76185.0,0.02,0.17004,0.00011,16.53239]
[1777476980845,36.01,76186.58,0.02,0.17021,0.00011,16.5435]
[1777476981598,36.01,76186.58,0.02,0.17021,0.00011,16.5435]
[1777476983886,36.01,76185.68,0.02,0.17012,0.00011,16.53743]
[1777476985633,36.01,76185.68,0.02,0.17012,0.00011,16.53743]
[1777476985652,36.01,76185.68,0.02,0.17012,0.00011,16.53743]
[1777476986457,36.01,76184.86,0.02,0.17003,0.00011,16.53172]
[1777476987089,36.01,76184.39,0.02,0.16998,0.00011,16.52841]
[1777476987239,36.01,76184.39,0.02,0.16998,0.00011,16.52841]
[1777476987251,36.01,76184.39,0.02,0.16998,0.00011,16.52841]
[1777476987321,36.01,76185.06,0.02,0.17005,0.00011,16.53302]
[1777476988637,36.01,76185.06,0.02,0.17005,0.00011,16.53302]
[1777476989641,36.01,76185.06,0.02,0.17005,0.00011,16.53302]
[1777476999058,36.01,76178.69,0.02,0.16933,0.00011,16.4848]
[1777477001687,36.01,76178.7,0.02,0.16933,0.00011,16.48488]
[1777477001778,36.01,76178.32,0.02,0.16929,0.00011,16.48226]
[1777477002398,36.01,76178.32,0.02,0.16929,0.00011,16.48226]
[1777477003809,36.01,76162.52,0.02,0.1676,0.00011,16.37282]
[1777477004093,36.01,76162.52,0.02,0.1676,0.00011,16.37282]
[1777477005794,36.01,76156.99,0.02,0.16701,0.00011,16.33459]
[1777477006650,36.01,76156.99,0.02,0.16701,0.00011,16.33459]
[1777477006709,36.01,76145.75,0.02,0.16582,0.00011,16.25675]
[1777477008812,36.01,76138.87,0.02,0.16509,0.00011,16.20921]
[1777477009107,36.01,76138.87,0.02,0.16509,0.00011,16.20921]
[1777477009157,36.01,76138.87,0.02,0.16509,0.00011,16.20921]
[1777477009203,36.01,76138.16,0.02,0.16502,0.00011,16.20429]
[1777477010314,36.01,76138.16,0.02,0.16502,0.00011,16.20429]
[1777477010360,36.01,76138.15,0.02,0.16502,0.00011,16.20432]
[1777477011218,36.01,76138.15,0.02,0.16502,0.00011,16.20432]
[1777477011733,36.01,76138.15,0.02,0.16502,0.00011,16.20432]
[1777477011752,36.01,76138.15,0.02,0.16502,0.00011,16.20432]
[1777477011677,36.01,76139.9,0.02,0.16521,0.00011,16.21664]
[1777477011920,36.01,76139.9,0.02,0.16521,0.00011,16.21664]
[1777477012131,36.01,76139.9,0.02,0.16521,0.00011,16.21664]
[1777477012141,36.01,76139.9,0.02,0.16521,0.00011,16.21664]
[1777477012519,36.01,76139.9,0.02,0.16521,0.00011,16.21664]
[1777477013266,36.01,76136.85,0.02,0.16489,0.00011,16.19551]
[1777477013367,36.01,76137.31,0.02,0.16493,0.00011,16.19855]
[1777477013846,36.01,76137.31,0.02,0.16493,0.00011,16.19855]
[1777477013928,36.01,76137.31,0.02,0.16493,0.00011,16.19855]
[1777477015946,36.01,76137.13,0.02,0.16491,0.00011,16.19724]
[1777477016205,36.01,76136.28,0.02,0.16482,0.00011,16.19128]
[1777477021212,36.01,76140.94,0.02,0.16531,0.00011,16.22339]
[1777477026270,36.01,76135.37,0.02,0.16472,0.00011,16.18477]
[1777477027236,36.01,76134.29,0.02,0.16461,0.00011,16.17733]
[1777477027378,36.01,76134.29,0.02,0.16461,0.00011,16.17733]
[1777477027474,36.01,76133.48,0.02,0.16452,0.00011,16.17176]
[1777477033296,36.01,76129.95,0.02,0.16416,0.00011,16.14795]
[1777477035355,36.01,76130.68,0.02,0.16424,0.00011,16.15312]
[1777477036017,36.01,76128.52,0.02,0.16401,0.00011,16.13815]
[1777477036335,36.01,76128.52,0.02,0.16401,0.00011,16.13815]
[1777477036430,36.01,76128.52,0.02,0.16401,0.00011,16.13815]
[1777477036818,36.01,76128.52,0.02,0.16401,0.00011,16.13815]
[1777477037228,36.02,76120.6,0.02,0.16319,0.0001,16.08355]
[1777477037726,36.02,76120.6,0.02,0.16319,0.0001,16.08355]
[1777477037750,36.02,76105.98,0.02,0.16166,0.0001,15.98229]
[1777477038190,36.02,76105.98,0.02,0.16166,0.0001,15.98229]
[1777477038389,36.02,76105.98,0.02,0.16166,0.0001,15.98229]
[1777477038584,36.02,76092.09,0.02,0.16021,0.0001,15.88605]
[1777477039196,36.02,76092.09,0.02,0.16021,0.0001,15.88605]
[1777477039425,36.02,76092.09,0.02,0.16021,0.0001,15.88605]
[1777477039611,36.02,76092.09,0.02,0.16021,0.0001,15.88605]
[1777477040464,36.02,76093.9,0.02,0.1604,0.0001,15.89871]
[1777477040552,36.02,76094.7,0.02,0.16049,0.0001,15.90434]
[1777477041083,36.02,76094.7,0.02,0.16049,0.0001,15.90434]
[1777477041096,36.02,76094.7,0.02,0.16049,0.0001,15.90434]
[1777477041734,36.02,76093.37,0.02,0.16035,0.0001,15.89521]
[1777477042989,36.02,76093.37,0.02,0.16035,0.0001,15.8953]
[1777477044281,36.02,76092.48,0.02,0.16026,0.0001,15.88922]
[1777477045664,36.02,76095.8,0.02,0.16061,0.0001,15.91227]
[1777477046481,36.02,76089.44,0.02,0.15995,0.0001,15.8683]
[1777477047030,36.02,76091.24,0.02,0.16014,0.0001,15.88088]
[1777477047301,36.02,76091.24,0.02,0.16014,0.0001,15.88088]
[1777477047413,36.02,76091.24,0.02,0.16014,0.0001,15.88097]
[1777477052448,36.02,76094.14,0.02,0.16041,0.0001,15.89706]
[1777477056406,36.02,76086.67,0.02,0.15964,0.0001,15.84569]
[1777477056419,36.02,76086.67,0.02,0.15964,0.0001,15.84569]
[1777477056502,36.02,76084.52,0.02,0.15942,0.0001,15.83095]
[1777477060587,36.02,76081.64,0.02,0.15913,0.0001,15.81157]
[1777477062480,36.02,76088.01,0.02,0.1598,0.0001,15.85609]
[1777477062573,36.02,76088.19,0.02,0.15982,0.0001,15.85758]
[1777477063177,36.02,76088.19,0.02,0.15982,0.0001,15.85758]
[1777477063632,36.02,76084.2,0.02,0.15941,0.0001,15.8302]
[1777477064067,36.02,76084.2,0.02,0.15941,0.0001,15.8302]
[1777477065077,36.02,76083.91,0.02,0.15938,0.0001,15.82831]
[1777477065620,36.02,76083.91,0.02,0.15938,0.0001,15.82831]
[1777477065951,36.02,76063.06,0.02,0.15724,0.0001,15.68393]
[1777477066258,36.02,76063.06,0.02,0.15724,0.0001,15.68393]
[1777477066572,36.02,76063.06,0.02,0.15724,0.0001,15.68393]
[1777477066573,36.02,76038.88,0.02,0.15478,0.0001,15.51684]
[1777477068570,36.02,76030.4,0.02,0.15393,0.0001,15.45876]
[1777477072091,36.03,76026.63,0.02,0.15356,0.0001,15.43375]
[1777477074713,36.03,76028.7,0.02,0.15378,0.0001,15.44875]
[1777477074812,36.03,76027.33,0.02,0.15365,0.0001,15.43962]
[1777477080361,36.03,76026.73,0.02,0.15362,0.0001,15.4373]
[1777477080633,36.03,76026.73,0.02,0.15362,0.0001,15.4373]
[1777477080686,36.03,76026.73,0.02,0.15362,0.0001,15.4373]
[1777477080787,36.03,76021.5,0.02,0.15309,0.0001,15.4015]
[1777477081618,36.03,76021.5,0.02,0.15309,0.0001,15.4015]
[1777477087402,36.04,76009.62,0.02,0.15193,0.0001,15.32119]
[1777477091919,36.04,76003.46,0.02,0.15134,0.0001,15.28012]
[1777477092029,36.04,76001.22,0.02,0.15112,0.0001,15.26493]
[1777477092336,36.04,76001.22,0.02,0.15112,0.0001,15.26493]
[1777477092853,36.04,76001.22,0.02,0.15112,0.0001,15.26493]
[1777477092739,36.04,75998.8,0.02,0.15088,0.0001,15.24852]
[1777477094753,36.04,75982.83,0.02,0.1493,0.0001,15.13907]
[1777477095911,36.04,75982.83,0.02,0.1493,0.0001,15.13907]
[1777477095928,36.04,75980.45,0.02,0.14908,0.0001,15.12312]
[1777477096899,36.04,75980.45,0.02,0.14908,0.0001,15.12312]
[1777477097797,36.05,75984.36,0.02,0.14948,0.0001,15.15109]
[1777477098978,36.05,75993.17,0.02,0.15036,0.0001,15.21237]
[1777477104824,36.05,75995.73,0.02,0.15065,0.0001,15.23245]
[1777477109443,36.06,75998.74,0.02,0.15098,0.0001,15.25511]
[1777477109741,36.06,75998.74,0.02,0.15098,0.0001,15.25511]
[1777477109883,36.06,75998.12,0.02,0.15092,0.0001,15.25126]
[1777477110361,36.06,75998.12,0.02,0.15092,0.0001,15.25126]
[1777477110992,36.06,75990.74,0.02,0.15019,0.0001,15.20059]
[1777477111874,36.06,75984.72,0.02,0.14957,0.0001,15.15524]
[1777477112240,36.06,75984.72,0.02,0.14957,0.0001,15.15524]
[1777477112330,36.06,75984.72,0.02,0.14957,0.0001,15.15524]
[1777477112880,36.06,75983.26,0.02,0.14943,0.0001,15.14558]
[1777477115530,36.06,75992.03,0.02,0.15031,0.0001,15.20716]
[1777477115536,36.06,75992.03,0.02,0.15031,0.0001,15.20716]
[1777477115901,36.06,75993.47,0.02,0.15046,0.0001,15.21758]
[1777477118922,36.07,75982.85,0.02,0.14943,0.0001,15.14578]
[1777477123956,36.07,75976.21,0.02,0.14882,0.0001,15.10302]
[1777477128649,36.08,75974.41,0.02,0.14867,0.0001,15.09257]
[1777477128782,36.08,75974.41,0.02,0.14867,0.0001,15.09257]
[1777477128868,36.08,75971.26,0.02,0.14838,0.0001,15.07218]
[1777477129778,36.08,75971.26,0.02,0.14838,0.0001,15.07218]
[1777477129845,36.08,75956.39,0.02,0.14693,0.0001,14.97028]
[1777477131139,36.08,75956.0,0.02,0.14689,0.0001,14.9676]
[1777477133016,36.08,75953.41,0.02,0.14666,0.0001,14.95148]
[1777477133094,36.08,75955.79,0.02,0.1469,0.0001,14.96787]
[1777477135479,36.09,75956.06,0.02,0.14694,0.0001,14.97085]
[1777477135661,36.09,75956.06,0.02,0.14694,0.0001,14.97085]
[1777477135704,36.09,75956.06,0.02,0.14694,0.0001,14.97085]
[1777477135745,36.09,75956.06,0.02,0.14694,0.0001,14.97085]
[1777477135866,36.09,75957.54,0.02,0.14709,0.0001,14.98159]
[1777477138682,36.09,75964.01,0.02,0.14773,0.0001,15.02668]
[1777477138784,36.09,75965.69,0.02,0.14791,0.0001,15.03914]
[1777477139433,36.09,75965.69,0.02,0.14791,0.0001,15.03914]
[1777477140200,36.09,75966.49,0.02,0.148,0.0001,15.0451]
[1777477140669,36.09,75966.49,0.02,0.148,0.0001,15.0451]
[1777477141797,36.09,75966.42,0.02,0.148,0.0001,15.04508]
[1777477143571,36.09,75967.63,0.02,0.14813,0.0001,15.05429]
[1777477143826,36.09,75967.63,0.02,0.14813,0.0001,15.05429]
[1777477143876,36.1,75966.96,0.02,0.14807,0.0001,15.05013]
[1777477145459,36.1,75966.96,0.02,0.14807,0.0001,15.05013]
[1777477145542,36.1,75953.61,0.02,0.14677,0.0001,14.95892]
[1777477147441,36.1,75953.3,0.02,0.14674,0.0001,14.95679]
[1777477149498,36.1,75943.84,0.02,0.14584,0.0001,14.8931]
[1777477150241,36.1,75940.41,0.02,0.14551,0.0001,14.87006]
[1777477150255,36.1,75940.41,0.02,0.14551,0.0001,14.87006]
[1777477151308,36.1,75942.91,0.02,0.14576,0.0001,14.88783]
[1777477152992,36.1,75941.1,0.02,0.1456,0.0001,14.87593]
[1777477153513,36.1,75941.1,0.02,0.1456,0.0001,14.87593]
[1777477153633,36.1,75941.1,0.02,0.1456,0.0001,14.87593]
[1777477155321,36.11,75940.53,0.02,0.14556,0.0001,14.87313]
[1777477156098,36.11,75940.49,0.02,0.14557,0.0001,14.87396]
[1777477156294,36.11,75940.49,0.02,0.14557,0.0001,14.87396]
[1777477160670,36.11,75949.08,0.02,0.14643,0.0001,14.93498]
[1777477161648,36.11,75945.82,0.02,0.14612,0.0001,14.913]
[1777477162726,36.11,75940.97,0.02,0.14566,0.0001,14.88012]
[1777477162742,36.11,75940.97,0.02,0.14566,0.0001,14.88012]
[1777477163481,36.12,75939.13,0.02,0.14549,0.0001,14.868]
[1777477163636,36.12,75939.13,0.02,0.14549,0.0001,14.868]
[1777477163790,36.12,75940.07,0.02,0.14559,0.0001,14.875]
[1777477165042,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165046,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165133,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165140,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165188,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165220,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165688,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165794,36.12,75938.07,0.02,0.1454,0.0001,14.86159]
[1777477165893,36.12,75939.56,0.02,0.14555,0.0001,14.8722]
[1777477166030,36.12,75939.56,0.02,0.14555,0.0001,14.8722]
[1777477167711,36.12,75948.77,0.02,0.14645,0.0001,14.93606]
[1777477167808,36.12,75955.11,0.02,0.14708,0.0001,14.9801]
[1777477171118,36.12,75951.99,0.02,0.14678,0.0001,14.95939]
[1777477171575,36.12,75955.73,0.02,0.14713,0.0001,14.98175]
[1777477173544,36.12,75955.73,0.02,0.14713,0.0001,14.98175]
[1777477173626,36.13,75960.94,0.02,0.14765,0.0001,15.01856]
[1777477175293,36.13,75961.71,0.02,0.14773,0.0001,15.02431]
[1777477175718,36.13,75961.71,0.02,0.14773,0.0001,15.02431]
[1777477175916,36.13,75961.71,0.02,0.14773,0.0001,15.02431]
[1777477177794,36.13,75966.59,0.02,0.14822,0.0001,15.05835]
[1777477181135,36.13,75980.46,0.02,0.14961,0.0001,15.15521]
[1777477183677,36.13,75992.01,0.02,0.15077,0.0001,15.23591]
[1777477190775,36.14,75987.07,0.02,0.1503,0.0001,15.20347]
[1777477197491,36.14,75982.76,0.02,0.14991,0.0001,15.17626]
[1777477200175,36.14,75990.81,0.02,0.15072,0.0001,15.23246]
[1777477204140,36.15,75984.87,0.02,0.15015,0.0001,15.19279]
[1777477205463,36.15,75990.86,0.02,0.15075,0.0001,15.23439]
[1777477205575,36.15,75990.86,0.02,0.15076,0.0001,15.23468]
[1777477210583,36.15,75999.77,0.02,0.15166,0.0001,15.2974]
[1777477211382,36.15,75999.77,0.02,0.15166,0.0001,15.2974]
[1777477211589,36.15,75999.4,0.02,0.15163,0.0001,15.29504]
[1777477212405,36.15,75999.4,0.02,0.15163,0.0001,15.29504]
[1777477212597,36.15,76000.33,0.02,0.15172,0.0001,15.30165]
[1777477215099,36.15,75999.48,0.02,0.15164,0.0001,15.29598]
[1777477215106,36.15,75999.48,0.02,0.15164,0.0001,15.29598]
[1777477215620,36.15,76002.61,0.02,0.15196,0.0001,15.31792]
[1777477217329,36.15,76002.94,0.02,0.152,0.0001,15.32035]
[1777477217333,36.15,76002.94,0.02,0.152,0.0001,15.32035]
[1777477217450,36.15,76002.94,0.02,0.152,0.0001,15.32035]
[1777477217804,36.15,75996.3,0.02,0.15134,0.0001,15.27488]
[1777477222667,36.16,75984.58,0.02,0.15019,0.0001,15.19537]
[1777477224242,36.16,75985.27,0.02,0.15027,0.0001,15.20079]
[1777477224479,36.16,75985.27,0.02,0.15027,0.0001,15.20079]
[1777477224993,36.16,75985.27,0.02,0.15027,0.0001,15.20079]
[1777477225003,36.16,75985.27,0.02,0.15027,0.0001,15.20079]
[1777477225070,36.16,75979.96,0.02,0.14974,0.0001,15.16424]
[1777477226377,36.16,75974.99,0.02,0.14926,0.0001,15.13037]
[1777477226509,36.16,75974.99,0.02,0.14926,0.0001,15.13037]
[1777477226718,36.16,75973.82,0.02,0.14914,0.0001,15.12252]
[1777477230740,36.16,75972.24,0.02,0.149,0.0001,15.11244]
[1777477236889,36.16,75977.33,0.02,0.14949,0.0001,15.14471]
[1777477239628,36.16,75989.21,0.02,0.15068,0.0001,15.22724]
[1777477240523,36.17,75998.21,0.02,0.15158,0.0001,15.28948]
[1777477240681,36.17,75998.21,0.02,0.15158,0.0001,15.28948]
[1777477240809,36.17,75998.56,0.02,0.15162,0.0001,15.29209]
[1777477241625,36.17,75998.56,0.02,0.15162,0.0001,15.29209]
[1777477241638,36.17,75998.56,0.02,0.15162,0.0001,15.29209]
[1777477241677,36.17,75998.56,0.02,0.15162,0.0001,15.29209]
[1777477241684,36.17,75998.56,0.02,0.15162,0.0001,15.29209]
[1777477241816,36.17,75998.95,0.02,0.15166,0.0001,15.29511]
[1777477242179,36.17,75998.95,0.02,0.15166,0.0001,15.29511]
[1777477242207,36.17,75998.95,0.02,0.15166,0.0001,15.29511]
[1777477243096,36.17,75998.95,0.02,0.15166,0.0001,15.29511]
[1777477243685,36.17,76001.12,0.02,0.15188,0.0001,15.31039]
[1777477246583,36.17,76008.68,0.02,0.15265,0.0001,15.36327]
[1777477246595,36.17,76008.68,0.02,0.15265,0.0001,15.36327]
[1777477247071,36.17,76007.85,0.02,0.15257,0.0001,15.35801]
[1777477252893,36.17,76003.94,0.02,0.1522,0.0001,15.33235]
[1777477258056,36.18,76002.98,0.02,0.15212,0.0001,15.32687]
[1777477258745,36.18,76003.32,0.02,0.15217,0.0001,15.32978]
[1777477259002,36.18,75996.26,0.02,0.15146,0.0001,15.28118]
[1777477261145,36.18,75996.35,0.02,0.15147,0.0001,15.28208]
[1777477261106,36.18,75984.17,0.02,0.15028,0.0001,15.19904]
[1777477261355,36.18,75984.17,0.02,0.15028,0.0001,15.19904]
[1777477262165,36.18,75984.17,0.02,0.15028,0.0001,15.19904]
[1777477262144,36.18,75969.7,0.02,0.14885,0.0001,15.09952]
[1777477262493,36.18,75969.7,0.02,0.14885,0.0001,15.09952]
[1777477262971,36.18,75969.7,0.02,0.14885,0.0001,15.09996]
[1777477263226,36.18,75969.7,0.02,0.14885,0.0001,15.09996]
[1777477263250,36.18,75969.7,0.02,0.14885,0.0001,15.09996]
[1777477263973,36.18,75964.81,0.02,0.14837,0.0001,15.06635]
[1777477264239,36.18,75964.81,0.02,0.14837,0.0001,15.06635]
[1777477264653,36.18,75964.81,0.02,0.14837,0.0001,15.06635]
[1777477265474,36.18,75965.46,0.02,0.14844,0.0001,15.07102]
[1777477265989,36.18,75970.91,0.02,0.14898,0.0001,15.10912]
[1777477266868,36.18,75970.91,0.02,0.14898,0.0001,15.10912]
[1777477267026,36.18,75972.23,0.02,0.14912,0.0001,15.11847]
[1777477270787,36.18,75971.99,0.02,0.14911,0.0001,15.11764]
[1777477270798,36.18,75971.99,0.02,0.14911,0.0001,15.11764]
[1777477271022,36.18,75972.18,0.02,0.14913,0.0001,15.11894]
[1777477274043,36.19,75955.54,0.02,0.1475,0.0001,15.00554]
[1777477274580,36.19,75955.54,0.02,0.1475,0.0001,15.00554]
[1777477274590,36.19,75955.54,0.02,0.1475,0.0001,15.00554]
[1777477276151,36.19,75941.71,0.02,0.14617,0.0001,14.91166]
[1777477281092,36.19,75953.24,0.02,0.14732,0.0001,14.9927]
[1777477286128,36.2,75952.82,0.02,0.14731,0.0001,14.99175]
[1777477289149,36.2,75960.98,0.02,0.14812,0.0001,15.04836]
[1777477289190,36.2,75963.6,0.02,0.14838,0.0001,15.06655]
[1777477292396,36.2,75967.83,0.02,0.14877,0.0001,15.09191]
[1777477292574,36.2,75967.83,0.02,0.14877,0.0001,15.09191]
[1777477292589,36.2,75967.83,0.02,0.14877,0.0001,15.09191]
[1777477292662,36.2,75967.83,0.02,0.14877,0.0001,15.09191]
[1777477293179,36.2,75963.45,0.02,0.14834,0.0001,15.06208]
[1777477298083,36.2,75959.26,0.02,0.14795,0.0001,15.03468]
[1777477298164,36.2,75959.26,0.02,0.14795,0.0001,15.03468]
[1777477298193,36.2,75959.26,0.02,0.14795,0.0001,15.03468]
[1777477298213,36.2,75960.33,0.02,0.14806,0.0001,15.0424]
[1777477300025,36.2,75972.14,0.02,0.14923,0.0001,15.12392]
[1777477300842,36.2,75972.14,0.02,0.14923,0.0001,15.12392]
[1777477306268,36.21,75985.86,0.02,0.15061,0.0001,15.2198]
[1777477311303,36.21,75988.67,0.02,0.15091,0.0001,15.24034]
[1777477316338,36.21,75990.58,0.02,0.15111,0.0001,15.25477]
[1777477318352,36.21,75980.7,0.02,0.15014,0.0001,15.18708]
[1777477322682,36.21,75982.49,0.02,0.15032,0.0001,15.20002]
[1777477322763,36.21,75982.49,0.02,0.15032,0.0001,15.20002]
[1777477322779,36.21,75982.49,0.02,0.15032,0.0001,15.20002]
[1777477322855,36.22,75976.91,0.02,0.14978,0.0001,15.16186]
[1777477325144,36.22,75966.83,0.02,0.14879,0.0001,15.09332]
[1777477330189,36.22,75971.26,0.02,0.14925,0.0001,15.12553]
[1777477334598,36.22,75974.17,0.02,0.14955,0.0001,15.14641]
[1777477334725,36.22,75974.17,0.02,0.14955,0.0001,15.14641]
[1777477334766,36.22,75974.17,0.02,0.14955,0.0001,15.14641]
[1777477334902,36.22,75974.17,0.02,0.14955,0.0001,15.14641]
[1777477334977,36.22,75975.8,0.02,0.14972,0.0001,15.1579]
[1777477337488,36.22,75985.88,0.02,0.15073,0.0001,15.22793]
[1777477342092,36.23,75986.91,0.02,0.15084,0.0001,15.2356]
[1777477342102,36.23,75986.91,0.02,0.15084,0.0001,15.2356]
[1777477342989,36.23,75982.77,0.02,0.15043,0.0001,15.20747]
[1777477343237,36.23,75982.77,0.02,0.15043,0.0001,15.20747]
[1777477343090,36.23,75977.72,0.02,0.14994,0.0001,15.17297]
[1777477343549,36.23,75977.72,0.02,0.14994,0.0001,15.17297]
[1777477345545,36.23,75966.62,0.02,0.14885,0.0001,15.09728]
[1777477350573,36.23,75967.56,0.02,0.14896,0.0001,15.10519]
[1777477351069,36.23,75967.56,0.02,0.14896,0.0001,15.10519]
[1777477351108,36.23,75967.56,0.02,0.14896,0.0001,15.10519]
[1777477351168,36.23,75973.35,0.02,0.14951,0.0001,15.14152]
[1777477357035,36.24,75979.58,0.02,0.15014,0.0001,15.18533]
[1777477358056,36.24,75977.82,0.02,0.14997,0.0001,15.17348]
[1777477359587,36.24,75975.99,0.02,0.1498,0.0001,15.1614]
[1777477359676,36.24,75974.06,0.02,0.14961,0.0001,15.14841]
[1777477361158,36.24,75974.06,0.02,0.14961,0.0001,15.14841]
[1777477361221,36.24,75973.92,0.02,0.14961,0.0001,15.14803]
[1777477361725,36.24,75973.92,0.02,0.14961,0.0001,15.14803]
[1777477364127,36.24,75969.06,0.02,0.14913,0.0001,15.11496]
[1777477369377,36.24,75972.18,0.02,0.14947,0.0001,15.13857]
[1777477374226,36.25,75975.17,0.02,0.14979,0.0001,15.16054]
[1777477374277,36.25,75979.79,0.02,0.15026,0.0001,15.19291]
[1777477377378,36.25,75982.96,0.02,0.15058,0.0001,15.21526]
[1777477377382,36.25,75982.96,0.02,0.15058,0.0001,15.21526]
[1777477378160,36.25,75982.96,0.02,0.15058,0.0001,15.21526]
[1777477378194,36.25,75983.68,0.02,0.15066,0.0001,15.22071]
[1777477381641,36.25,75981.84,0.02,0.15048,0.0001,15.20857]
[1777477381800,36.25,75982.18,0.02,0.15052,0.0001,15.21116]
[1777477382560,36.25,75982.18,0.02,0.15052,0.0001,15.21116]
[1777477382837,36.25,75979.27,0.02,0.15024,0.0001,15.19144]
[1777477385869,36.25,75962.96,0.02,0.14864,0.0001,15.08036]
[1777477390104,36.26,75961.81,0.02,0.14854,0.0001,15.07348]
[1777477390155,36.26,75961.81,0.02,0.14854,0.0001,15.07348]
[1777477390248,36.26,75969.72,0.02,0.14933,0.0001,15.12863]
[1777477393926,36.26,75982.46,0.02,0.15061,0.0001,15.21707]
[1777477394437,36.26,75982.46,0.02,0.15061,0.0001,15.21707]
[1777477395580,36.26,75983.37,0.02,0.15071,0.0001,15.22385]
[1777477395941,36.26,75983.37,0.02,0.15071,0.0001,15.22385]
[1777477399074,36.26,75981.77,0.02,0.15055,0.0001,15.21336]
[1777477400739,36.26,75982.33,0.02,0.15062,0.0001,15.21772]
[1777477400963,36.26,75982.33,0.02,0.15062,0.0001,15.21772]
[1777477404245,36.27,75976.8,0.02,0.15008,0.0001,15.18057]
[1777477405003,36.27,75974.82,0.02,0.1499,0.0001,15.16762]
[1777477410089,36.27,75972.95,0.02,0.14973,0.0001,15.15605]
[1777477410298,36.27,75975.53,0.02,0.14999,0.0001,15.17434]
[1777477413660,36.27,75984.01,0.02,0.15081,0.0001,15.229]
[1777477419122,36.28,75983.75,0.02,0.15081,0.0001,15.22868]
[1777477424155,36.28,75989.38,0.02,0.15138,0.0001,15.26815]
[1777477429192,36.28,75997.64,0.02,0.15221,0.0001,15.32596]
[1777477432030,36.28,75996.48,0.02,0.1521,0.0001,15.31835]
[1777477432673,36.28,75996.94,0.02,0.15215,0.0001,15.32168]
[1777477432850,36.28,75996.94,0.02,0.15215,0.0001,15.32168]
[1777477433221,36.28,75997.52,0.02,0.15221,0.0001,15.32582]
[1777477434027,36.28,75997.52,0.02,0.15221,0.0001,15.32582]
[1777477434228,36.28,76002.24,0.02,0.15269,0.0001,15.35835]
[1777477435709,36.28,76006.82,0.02,0.15314,0.0001,15.38987]
[1777477436073,36.28,76006.82,0.02,0.15314,0.0001,15.38987]
[1777477436160,36.28,76006.82,0.02,0.15314,0.0001,15.38987]
[1777477436261,36.28,75996.66,0.02,0.15213,0.0001,15.32018]
[1777477439263,36.28,75987.15,0.02,0.15119,0.0001,15.25548]
[1777477444298,36.28,75998.14,0.02,0.15229,0.0001,15.33143]
[1777477444616,36.28,75998.14,0.02,0.15229,0.0001,15.33143]
[1777477445306,36.28,75999.81,0.02,0.15246,0.0001,15.34289]
[1777477446142,36.28,75999.81,0.02,0.15246,0.0001,15.34289]
[1777477446316,36.28,76001.28,0.02,0.15261,0.0001,15.35298]
[1777477451346,36.29,76002.27,0.02,0.15272,0.0001,15.36032]
[1777477455332,36.29,76004.29,0.02,0.15292,0.0001,15.37442]
[1777477455343,36.29,76004.29,0.02,0.15292,0.0001,15.37442]
[1777477455380,36.29,76005.82,0.02,0.15307,0.0001,15.38499]
[1777477456263,36.29,76005.82,0.02,0.15307,0.0001,15.38499]
[1777477456382,36.29,76001.02,0.02,0.1526,0.0001,15.35207]
[1777477458397,36.29,75990.17,0.02,0.15152,0.0001,15.27763]
[1777477463462,36.29,75983.83,0.02,0.15089,0.0001,15.23426]
[1777477463845,36.29,75983.83,0.02,0.15089,0.0001,15.23426]
[1777477464380,36.29,75983.83,0.02,0.15089,0.0001,15.23426]
[1777477465342,36.29,75976.52,0.02,0.15017,0.0001,15.18426]
[1777477466782,36.29,75958.31,0.02,0.14838,0.0001,15.05954]
[1777477472493,36.29,75955.83,0.02,0.14813,0.0001,15.04049]
[1777477477323,36.29,75960.31,0.02,0.14859,0.0001,15.07223]
[1777477480938,36.3,75952.82,0.02,0.14787,0.0001,15.0223]
[1777477482095,36.3,75951.3,0.02,0.14773,0.0001,15.0123]
[1777477482123,36.3,75947.4,0.02,0.14736,0.0001,14.98603]
[1777477488294,36.3,75941.53,0.02,0.1468,0.0001,14.94685]
[1777477490656,36.3,75933.72,0.02,0.14605,0.0001,14.89405]
[1777477490757,36.3,75933.77,0.02,0.14606,0.0001,14.89466]
[1777477492606,36.3,75933.45,0.02,0.14603,0.0001,14.89275]
[1777477492676,36.3,75933.45,0.02,0.14603,0.0001,14.89275]
[1777477493201,36.3,75935.3,0.02,0.14621,0.0001,14.90568]
[1777477494702,36.31,75935.1,0.02,0.1462,0.0001,14.90456]
[1777477494707,36.31,75935.1,0.02,0.1462,0.0001,14.90456]
[1777477495123,36.31,75938.61,0.02,0.14654,0.0001,14.92883]
[1777477500196,36.31,75941.03,0.02,0.14679,0.0001,14.94624]
[1777477504205,36.31,75950.91,0.02,0.14777,0.0001,15.01468]
[1777477510760,36.31,75939.8,0.02,0.1467,0.0001,14.93964]
[1777477515796,36.31,75938.27,0.02,0.14656,0.0001,14.93014]
[1777477520831,36.32,75937.07,0.02,0.14646,0.0001,14.92276]
[1777477525868,36.32,75935.56,0.02,0.14632,0.0001,14.91322]
[1777477530903,36.32,75933.83,0.02,0.14617,0.0001,14.90229]
[1777477535940,36.32,75931.58,0.02,0.14593,0.0001,14.88362]
[1777477538055,36.32,75948.01,0.02,0.14753,0.0001,14.99639]
[1777477543650,36.32,75948.82,0.02,0.14763,0.0001,15.00293]
[1777477544197,36.32,75948.82,0.02,0.14763,0.0001,15.00293]
[1777477544226,36.32,75948.82,0.02,0.14763,0.0001,15.00293]
[1777477544232,36.32,75948.82,0.02,0.14763,0.0001,15.00293]
[1777477544374,36.32,75955.95,0.02,0.14833,0.0001,15.05209]
[1777477545290,36.32,75955.95,0.02,0.14833,0.0001,15.05209]
[1777477545388,36.32,75964.34,0.02,0.14916,0.0001,15.10969]
[1777477547342,36.32,75964.51,0.02,0.14917,0.0001,15.11085]
[1777477547391,36.32,75973.22,0.02,0.15003,0.0001,15.17073]
[1777477551194,36.33,75978.13,0.02,0.15052,0.0001,15.20465]
[1777477552027,36.33,75978.16,0.02,0.15053,0.0001,15.20492]
[1777477556388,36.33,75979.44,0.02,0.15066,0.0001,15.21416]
[1777477557151,36.33,75986.03,0.02,0.15131,0.0001,15.25942]
[1777477559451,36.33,75990.26,0.02,0.15174,0.0001,15.28844]
[1777477560414,36.33,75990.82,0.02,0.1518,0.0001,15.29278]
[1777477561476,36.33,75990.82,0.02,0.1518,0.0001,15.29278]
[1777477562442,36.33,75990.55,0.02,0.15178,0.0001,15.29124]
[1777477568170,36.33,75989.9,0.02,0.15172,0.0001,15.28753]
[1777477573206,36.33,75988.64,0.02,0.15161,0.0001,15.27947]
[1777477575181,36.33,75989.38,0.02,0.15168,0.0001,15.28467]
[1777477575282,36.33,75987.97,0.02,0.15154,0.0001,15.27513]
[1777477581260,36.33,75983.45,0.02,0.1511,0.0001,15.2446]
[1777477586301,36.33,75983.66,0.02,0.15112,0.0001,15.24618]
[1777477591330,36.33,75981.31,0.02,0.15086,0.0001,15.22622]
[1777477596371,36.33,75982.75,0.02,0.15101,0.0001,15.23632]
[1777477601410,36.34,75982.94,0.02,0.15103,0.0001,15.23785]
[1777477603379,36.34,75983.09,0.02,0.15105,0.0001,15.23893]
[1777477603447,36.34,75967.66,0.02,0.14952,0.0001,15.13322]
[1777477604552,36.34,75957.57,0.02,0.14854,0.0001,15.06439]
[1777477605250,36.34,75957.57,0.02,0.14854,0.0001,15.06439]
[1777477606150,36.34,75951.05,0.02,0.1479,0.0001,15.01993]
[1777477607346,36.34,75950.58,0.02,0.14785,0.0001,15.01671]
[1777477612480,36.34,75950.55,0.02,0.14788,0.0001,15.01808]
[1777477617517,36.34,75952.72,0.02,0.1481,0.0001,15.03405]
[1777477620838,36.34,75959.22,0.02,0.14875,0.0001,15.07912]
[1777477622108,36.34,75960.25,0.02,0.14885,0.0001,15.08632]
[1777477623247,36.34,75953.84,0.02,0.14822,0.0001,15.04245]
[1777477624892,36.34,75942.34,0.02,0.1471,0.0001,14.96399]
[1777477627741,36.35,75938.04,0.02,0.14669,0.0001,14.93513]
[1777477630907,36.35,75922.18,0.02,0.14517,0.0001,14.82748]
[1777477633625,36.35,75918.63,0.02,0.14483,0.0001,14.80325]
[1777477636075,36.35,75917.73,0.02,0.14474,0.0001,14.7973]
[1777477641701,36.35,75921.75,0.02,0.14514,0.0001,14.82573]
[1777477642744,36.35,75921.75,0.02,0.14514,0.0001,14.82573]
[1777477649581,36.35,75922.76,0.02,0.14525,0.0001,14.83312]
[1777477651807,36.35,75925.01,0.02,0.14547,0.0001,14.84862]
[1777477657153,36.35,75922.09,0.02,0.14516,0.0001,14.82475]
[1777477660150,36.35,75931.47,0.02,0.14607,0.0001,14.88899]
[1777477660183,36.35,75941.09,0.02,0.147,0.0001,14.95489]
[1777477660772,36.35,75941.09,0.02,0.147,0.0001,14.95489]
[1777477665365,36.35,75957.44,0.02,0.14861,0.0001,15.06719]
[1777477666938,36.35,75967.41,0.02,0.14959,0.0001,15.13556]
[1777477671436,36.35,75978.05,0.02,0.15063,0.0001,15.20794]
[1777477673464,36.35,75976.84,0.02,0.15051,0.0001,15.19966]
[1777477678448,36.35,75962.07,0.02,0.14905,0.0001,15.09826]
[1777477679679,36.35,75962.07,0.02,0.14905,0.0001,15.09826]
[1777477681163,36.35,75959.69,0.02,0.14882,0.0001,15.08206]
[1777477684627,36.35,75962.53,0.02,0.1491,0.0001,15.10176]
[1777477690024,36.35,75965.27,0.02,0.14938,0.0001,15.12115]
[1777477692637,36.35,75971.24,0.02,0.14997,0.0001,15.16208]
[1777477694420,36.35,75973.69,0.02,0.15021,0.0001,15.1789]
[1777477694979,36.35,75966.35,0.02,0.14949,0.0001,15.12862]
[1777477698179,36.35,75957.3,0.02,0.1486,0.0001,15.06683]
[1777477704124,36.35,75954.45,0.02,0.14833,0.0001,15.04778]
[1777477709450,36.36,75955.33,0.02,0.14842,0.0001,15.05406]
[1777477714787,36.36,75954.73,0.02,0.14833,0.0001,15.04611]
[1777477720101,36.36,75948.14,0.02,0.1477,0.0001,15.00156]
[1777477721324,36.36,75948.56,0.02,0.14774,0.0001,15.00443]
[1777477721781,36.36,75940.51,0.02,0.14696,0.0001,14.94956]
[1777477722293,36.36,75940.51,0.02,0.14696,0.0001,14.94956]
[1777477723695,36.36,75943.48,0.02,0.14724,0.0001,14.9699]
[1777477725318,36.36,75950.34,0.02,0.14792,0.0001,15.01694]
[1777477731313,36.36,75951.99,0.02,0.14808,0.0001,15.02821]
[1777477733903,36.36,75952.39,0.02,0.14812,0.0001,15.03099]
[1777477735446,36.36,75940.91,0.02,0.147,0.0001,14.95254]
[1777477736388,36.36,75940.91,0.02,0.147,0.0001,14.95254]
[1777477739426,36.36,75940.98,0.02,0.14701,0.0001,14.95334]
[1777477740320,36.36,75937.08,0.02,0.14663,0.0001,14.9268]
[1777477740584,36.36,75937.08,0.02,0.14663,0.0001,14.9268]
[1777477742582,36.36,75926.23,0.02,0.14559,0.0001,14.85316]
[1777477743984,36.36,75926.23,0.02,0.14559,0.0001,14.85316]
[1777477744663,36.36,75926.23,0.02,0.14559,0.0001,14.85316]
[1777477745816,36.36,75922.51,0.03,0.14523,0.0001,14.82808]
[1777477745979,36.36,75922.51,0.03,0.14523,0.0001,14.82808]
[1777477746417,36.36,75922.24,0.03,0.14521,0.0001,14.82636]
[1777477746881,36.36,75922.24,0.03,0.14521,0.0001,14.82636]
[1777477747684,36.36,75922.24,0.03,0.14521,0.0001,14.82636]
[1777477747686,36.36,75905.06,0.03,0.14356,0.0001,14.70934]
[1777477747857,36.36,75905.06,0.03,0.14356,0.0001,14.70934]
[1777477748925,36.36,75899.03,0.03,0.14298,0.0001,14.66826]
[1777477749441,36.36,75899.03,0.03,0.14298,0.0001,14.66826]
[1777477750156,36.36,75899.03,0.03,0.14298,0.0001,14.66826]
[1777477750462,36.36,75887.44,0.03,0.14188,0.0001,14.5892]
[1777477754455,36.36,75878.46,0.03,0.14103,9e-05,14.5281]
[1777477754670,36.36,75882.1,0.03,0.14137,9e-05,14.55305]
[1777477755266,36.36,75882.1,0.03,0.14137,9e-05,14.55305]
[1777477755281,36.36,75882.1,0.03,0.14137,9e-05,14.55305]
[1777477755481,36.36,75882.32,0.03,0.14139,9e-05,14.55455]
[1777477755747,36.36,75882.32,0.03,0.14139,9e-05,14.55455]
[1777477756488,36.36,75883.25,0.03,0.14148,9e-05,14.56093]
[1777477757744,36.36,75883.25,0.03,0.14148,9e-05,14.56093]
[1777477758504,36.36,75882.86,0.03,0.14145,9e-05,14.55835]
[1777477759381,36.36,75882.86,0.03,0.14145,9e-05,14.55835]
[1777477759559,36.36,75885.85,0.03,0.14173,0.0001,14.57876]
[1777477761350,36.36,75885.85,0.03,0.14173,0.0001,14.57879]
[1777477763632,36.36,75897.73,0.03,0.14286,0.0001,14.65972]
[1777477763646,36.36,75909.67,0.03,0.14401,0.0001,14.74142]
[1777477764201,36.36,75909.67,0.03,0.14401,0.0001,14.74142]
[1777477764328,36.36,75909.67,0.03,0.14401,0.0001,14.74142]
[1777477764701,36.36,75920.18,0.03,0.14502,0.0001,14.8133]
[1777477766679,36.36,75934.62,0.03,0.14643,0.0001,14.9123]
[1777477767006,36.36,75934.62,0.03,0.14643,0.0001,14.9123]
[1777477767225,36.36,75934.62,0.03,0.14643,0.0001,14.9123]
[1777477767570,36.36,75934.71,0.03,0.14644,0.0001,14.91299]
[1777477767805,36.36,75934.71,0.03,0.14644,0.0001,14.91299]
[1777477767901,36.36,75934.71,0.03,0.14644,0.0001,14.91299]
[1777477768577,36.36,75939.78,0.03,0.14693,0.0001,14.94765]
[1777477769378,36.36,75939.78,0.03,0.14693,0.0001,14.94765]
[1777477769584,36.36,75953.79,0.03,0.1483,0.0001,15.0435]
[1777477770348,36.36,75953.79,0.03,0.1483,0.0001,15.0435]
[1777477770444,36.36,75953.79,0.03,0.1483,0.0001,15.0435]
[1777477770696,36.36,75960.36,0.03,0.14894,0.0001,15.08844]
[1777477772115,36.36,75960.39,0.03,0.14891,0.0001,15.08448]
[1777477772710,36.36,75952.6,0.03,0.14815,0.0001,15.03119]
[1777477773518,36.36,75952.6,0.03,0.14815,0.0001,15.03119]
[1777477773617,36.36,75944.66,0.03,0.14737,0.0001,14.97682]
[1777477774172,36.36,75944.66,0.03,0.14737,0.0001,14.97682]
[1777477774620,36.36,75944.43,0.03,0.14735,0.0001,14.97525]
[1777477776009,36.36,75943.04,0.03,0.14721,0.0001,14.96577]
[1777477776633,36.36,75943.04,0.03,0.14721,0.0001,14.96578]
[1777477777939,36.36,75947.19,0.03,0.14762,0.0001,14.99412]
[1777477778647,36.36,75948.53,0.03,0.14775,0.0001,15.00323]
[1777477780730,36.36,75943.91,0.03,0.1473,0.0001,14.97158]
[1777477780741,36.36,75943.91,0.03,0.1473,0.0001,14.97158]
[1777477781727,36.36,75946.7,0.03,0.14757,0.0001,14.99076]
[1777477782274,36.36,75949.89,0.03,0.14788,0.0001,15.01263]
[1777477783098,36.36,75957.42,0.03,0.14862,0.0001,15.06411]
[1777477783682,36.36,75960.99,0.03,0.14897,0.0001,15.08868]
[1777477785271,36.36,75959.58,0.03,0.14884,0.0001,15.07918]
[1777477785696,36.37,75958.3,0.03,0.14873,0.0001,15.07208]
[1777477790731,36.37,75959.12,0.03,0.14883,0.0001,15.07852]
[1777477795765,36.37,75961.09,0.03,0.14903,0.0001,15.09274]
[1777477795832,36.37,75961.09,0.03,0.14903,0.0001,15.09274]
[1777477796772,36.37,75960.72,0.03,0.149,0.0001,15.09035]
[1777477799356,36.37,75965.32,0.03,0.14947,0.0001,15.12305]
[1777477799794,36.37,75964.8,0.03,0.14942,0.0001,15.11957]
[1777477802119,36.38,75963.73,0.03,0.14931,0.0001,15.11242]
[1777477804197,36.38,75960.33,0.03,0.14898,0.0001,15.08933]
[1777477805326,36.38,75957.74,0.03,0.14873,0.0001,15.07162]
[1777477806238,36.38,75953.42,0.03,0.14831,0.0001,15.0422]
[1777477811186,36.38,75944.82,0.03,0.14747,0.0001,14.9838]
[1777477811595,36.38,75944.82,0.03,0.14747,0.0001,14.9838]
[1777477812292,36.38,75941.82,0.03,0.14718,0.0001,14.96341]
[1777477812573,36.38,75940.55,0.03,0.14706,0.0001,14.95487]
[1777477817920,36.38,75934.69,0.03,0.1465,0.0001,14.91572]
[1777477819442,36.38,75934.69,0.03,0.1465,0.0001,14.91572]
[1777477819768,36.38,75934.69,0.03,0.1465,0.0001,14.91572]
[1777477819750,36.38,75939.1,0.03,0.14694,0.0001,14.94605]
[1777477819942,36.38,75939.1,0.03,0.14694,0.0001,14.94605]
[1777477820495,36.38,75939.1,0.03,0.14694,0.0001,14.94605]
[1777477820759,36.38,75948.66,0.03,0.14787,0.0001,15.01157]
[1777477824774,36.38,75961.98,0.03,0.14917,0.0001,15.10256]
[1777477827626,36.38,75961.95,0.03,0.14917,0.0001,15.10218]
[1777477829183,36.38,75961.75,0.03,0.14915,0.0001,15.1007]
[1777477829683,36.38,75961.75,0.03,0.14915,0.0001,15.1007]
[1777477829782,36.38,75961.06,0.03,0.14908,0.0001,15.09573]
[1777477830496,36.38,75961.06,0.03,0.14908,0.0001,15.09573]
[1777477830581,36.38,75962.24,0.03,0.14919,0.0001,15.10368]
[1777477833242,36.38,75960.89,0.03,0.14902,0.0001,15.09017]
[1777477833867,36.38,75958.65,0.03,0.1488,0.0001,15.07458]
[1777477834689,36.38,75958.65,0.03,0.1488,0.0001,15.07458]
[1777477835460,36.38,75956.27,0.03,0.14856,0.0001,15.05819]
[1777477841090,36.37,75948.35,0.03,0.14777,0.0001,15.00295]
[1777477846127,36.37,75956.13,0.03,0.14852,0.0001,15.0554]
[1777477851161,36.37,75955.53,0.03,0.14845,0.0001,15.0505]
[1777477856196,36.37,75949.41,0.03,0.14784,0.0001,15.00788]
[1777477860560,36.37,75947.77,0.03,0.14768,0.0001,14.99637]
[1777477860588,36.37,75947.77,0.03,0.14768,0.0001,14.99637]
[1777477860684,36.37,75947.77,0.03,0.14768,0.0001,14.99637]
[1777477860784,36.37,75947.77,0.03,0.14768,0.0001,14.99637]
[1777477860975,36.37,75948.26,0.03,0.14772,0.0001,14.99962]
[1777477861877,36.37,75937.28,0.03,0.14665,0.0001,14.92446]
[1777477862407,36.37,75937.28,0.03,0.14665,0.0001,14.92446]
[1777477862496,36.37,75929.99,0.03,0.14594,0.0001,14.8744]
[1777477863199,36.37,75929.99,0.03,0.14594,0.0001,14.8744]
[1777477863379,36.37,75929.99,0.03,0.14594,0.0001,14.8744]
[1777477864108,36.37,75932.01,0.03,0.14614,0.0001,14.88805]
[1777477864680,36.37,75932.01,0.03,0.14614,0.0001,14.88805]
[1777477866965,36.37,75934.15,0.03,0.14634,0.0001,14.9024]
[1777477867273,36.37,75934.42,0.03,0.14636,0.0001,14.90415]
[1777477868910,36.37,75932.73,0.03,0.1462,0.0001,14.89251]
[1777477869289,36.37,75931.66,0.03,0.14609,0.0001,14.88513]
[1777477869968,36.37,75931.66,0.03,0.14609,0.0001,14.88513]
[1777477870199,36.37,75931.66,0.03,0.14609,0.0001,14.88513]
[1777477870298,36.37,75928.8,0.03,0.14582,0.0001,14.86559]
[1777477871973,36.37,75923.28,0.03,0.14528,0.0001,14.82779]
[1777477872176,36.37,75923.28,0.03,0.14528,0.0001,14.82779]
[1777477872353,36.37,75923.28,0.03,0.14528,0.0001,14.82779]
[1777477872849,36.37,75883.69,0.03,0.14149,9e-05,14.55781]
[1777477873145,36.37,75883.69,0.03,0.14149,9e-05,14.55781]
[1777477873310,36.37,75883.69,0.03,0.14149,9e-05,14.55781]
[1777477873336,36.37,75883.69,0.03,0.14149,9e-05,14.55781]
[1777477873526,36.37,75842.53,0.03,0.13761,9e-05,14.27761]
[1777477874585,36.37,75842.53,0.03,0.13761,9e-05,14.27761]
[1777477874721,36.37,75842.53,0.03,0.13761,9e-05,14.27761]
[1777477874997,36.37,75825.26,0.03,0.13601,9e-05,14.16046]
[1777477875446,36.37,75825.26,0.03,0.13601,9e-05,14.16046]
[1777477875626,36.37,75825.26,0.03,0.13601,9e-05,14.16046]
[1777477875804,36.37,75788.82,0.03,0.13267,9e-05,13.91388]
[1777477876436,36.37,75788.82,0.03,0.13267,9e-05,13.91388]
[1777477876624,36.37,75788.82,0.03,0.13267,9e-05,13.91388]
[1777477876877,36.37,75788.82,0.03,0.13267,9e-05,13.91388]
[1777477876647,36.37,75775.01,0.03,0.13142,9e-05,13.82076]
[1777477877446,36.37,75775.01,0.03,0.13142,9e-05,13.82076]
[1777477877632,36.37,75775.01,0.03,0.13142,9e-05,13.82076]
[1777477877726,36.37,75775.96,0.03,0.13154,9e-05,13.82946]
[1777477878748,36.37,75775.96,0.03,0.13154,9e-05,13.82946]
[1777477878799,36.37,75772.62,0.03,0.13123,9e-05,13.80694]
[1777477879685,36.37,75770.36,0.03,0.13103,9e-05,13.7917]
[1777477880160,36.37,75770.36,0.03,0.13103,9e-05,13.7917]
[1777477880401,36.37,75770.36,0.03,0.13103,9e-05,13.79186]
[1777477881591,36.37,75770.36,0.03,0.13103,9e-05,13.79186]
[1777477881614,36.37,75770.36,0.03,0.13103,9e-05,13.79186]
[1777477881909,36.37,75806.26,0.03,0.1343,9e-05,14.03463]
[1777477882161,36.37,75806.26,0.03,0.1343,9e-05,14.03463]
[1777477882505,36.37,75806.26,0.03,0.1343,9e-05,14.03463]
[1777477883796,36.37,75836.83,0.03,0.13713,9e-05,14.2423]
[1777477884262,36.37,75836.83,0.03,0.13713,9e-05,14.2423]
[1777477884911,36.37,75835.78,0.03,0.13703,9e-05,14.23518]
[1777477886673,36.37,75835.78,0.03,0.13703,9e-05,14.23518]
[1777477886894,36.37,75835.78,0.03,0.13703,9e-05,14.23518]
[1777477886695,36.37,75832.5,0.03,0.13673,9e-05,14.21277]
[1777477887712,36.37,75832.5,0.03,0.13673,9e-05,14.21277]
[1777477887834,36.37,75832.5,0.03,0.13673,9e-05,14.21277]
[1777477887921,36.37,75838.6,0.03,0.13729,9e-05,14.25406]
[1777477889128,36.37,75846.1,0.03,0.13799,9e-05,14.30462]
[1777477889213,36.37,75846.1,0.03,0.13799,9e-05,14.30462]
[1777477889685,36.37,75846.1,0.03,0.13799,9e-05,14.30462]
[1777477889745,36.37,75847.71,0.03,0.13814,9e-05,14.31546]
[1777477892493,36.37,75834.92,0.03,0.1369,9e-05,14.22383]
[1777477893227,36.37,75834.92,0.03,0.1369,9e-05,14.22383]
[1777477893791,36.37,75823.18,0.03,0.13581,9e-05,14.14401]
[1777477894281,36.37,75823.18,0.03,0.13581,9e-05,14.14401]
[1777477894646,36.37,75823.18,0.03,0.13581,9e-05,14.14401]
[1777477894730,36.37,75826.53,0.03,0.13612,9e-05,14.16654]
[1777477895631,36.37,75826.53,0.03,0.13612,9e-05,14.16654]
[1777477895719,36.37,75823.16,0.03,0.13581,9e-05,14.14358]
[1777477896716,36.37,75823.16,0.03,0.13581,9e-05,14.14358]
[1777477896814,36.37,75815.99,0.03,0.13514,9e-05,14.09486]
[1777477899256,36.37,75817.49,0.03,0.13528,9e-05,14.10484]
[1777477899540,36.37,75820.09,0.03,0.13552,9e-05,14.12239]
[1777477901287,36.37,75822.62,0.03,0.13575,9e-05,14.13944]
[1777477901555,36.37,75828.43,0.03,0.13627,9e-05,14.17797]
[1777477903367,36.36,75830.57,0.03,0.13645,9e-05,14.19114]
[1777477903623,36.36,75821.17,0.03,0.13556,9e-05,14.12587]
[1777477904415,36.36,75821.17,0.03,0.13556,9e-05,14.12587]
[1777477904575,36.36,75821.63,0.03,0.1356,9e-05,14.12887]
[1777477905523,36.36,75821.63,0.03,0.1356,9e-05,14.12887]
[1777477905666,36.36,75821.63,0.03,0.1356,9e-05,14.12887]
[1777477905980,36.36,75829.73,0.03,0.13635,9e-05,14.18373]
[1777477906166,36.36,75829.73,0.03,0.13635,9e-05,14.18373]
[1777477906699,36.36,75829.73,0.03,0.13635,9e-05,14.18373]
[1777477909478,36.36,75839.9,0.03,0.1373,9e-05,14.25281]
[1777477909532,36.36,75839.9,0.03,0.1373,9e-05,14.25281]
[1777477909611,36.36,75836.43,0.03,0.13697,9e-05,14.22905]
[1777477914558,36.36,75837.4,0.03,0.13703,9e-05,14.23352]
[1777477914646,36.35,75837.48,0.03,0.13704,9e-05,14.23391]
[1777477917349,36.35,75843.02,0.03,0.13755,9e-05,14.27129]
[1777477917668,36.35,75845.74,0.03,0.1378,9e-05,14.2897]
[1777477918777,36.35,75834.22,0.03,0.13673,9e-05,14.21141]
[1777477919441,36.35,75834.22,0.03,0.13673,9e-05,14.21141]
[1777477919686,36.35,75834.29,0.03,0.13673,9e-05,14.21168]
[1777477920293,36.35,75834.29,0.03,0.13673,9e-05,14.21168]
[1777477920539,36.35,75834.29,0.03,0.13673,9e-05,14.21168]
[1777477921094,36.35,75826.81,0.03,0.13604,9e-05,14.16079]
[1777477921106,36.35,75826.81,0.03,0.13604,9e-05,14.16079]
[1777477921531,36.35,75826.81,0.03,0.13604,9e-05,14.16079]
[1777477921596,36.35,75826.81,0.03,0.13604,9e-05,14.16079]
[1777477922857,36.35,75813.6,0.03,0.13482,9e-05,14.07111]
[1777477924155,36.35,75809.01,0.03,0.13439,9e-05,14.03999]
[1777477924219,36.35,75809.01,0.03,0.13439,9e-05,14.03999]
[1777477924784,36.35,75800.93,0.03,0.13365,9e-05,13.98535]
[1777477928764,36.35,75794.12,0.03,0.13303,9e-05,13.93914]
[1777477928805,36.35,75799.33,0.03,0.13351,9e-05,13.9749]
[1777477930632,36.35,75799.91,0.03,0.13357,9e-05,13.97908]
[1777477931382,36.35,75805.2,0.03,0.13406,9e-05,14.01507]
[1777477932179,36.36,75810.04,0.03,0.1345,9e-05,14.04797]
[1777477933600,36.36,75806.72,0.03,0.1342,9e-05,14.02558]
[1777477936707,36.36,75796.36,0.03,0.13325,9e-05,13.95576]
[1777477937380,36.36,75799.52,0.03,0.13355,9e-05,13.97734]
[1777477940834,36.36,75789.44,0.03,0.13264,9e-05,13.90985]
[1777477941151,36.36,75789.44,0.03,0.13264,9e-05,13.90985]
[1777477941176,36.36,75789.44,0.03,0.13264,9e-05,13.90985]
[1777477941841,36.36,75786.64,0.03,0.13238,9e-05,13.89105]
[1777477942366,36.36,75786.64,0.03,0.13238,9e-05,13.89105]
[1777477942372,36.36,75786.64,0.03,0.13238,9e-05,13.89105]
[1777477942848,36.36,75781.47,0.03,0.13192,9e-05,13.85628]
[1777477945451,36.36,75787.02,0.03,0.13242,9e-05,13.89408]
[1777477945732,36.36,75787.02,0.03,0.13242,9e-05,13.89408]
[1777477948943,36.36,75800.47,0.03,0.13366,9e-05,13.98554]
[1777477948953,36.36,75800.47,0.03,0.13366,9e-05,13.98554]
[1777477948957,36.36,75800.47,0.03,0.13366,9e-05,13.98554]
[1777477949383,36.36,75797.6,0.03,0.1334,9e-05,13.96626]
[1777477949446,36.36,75797.6,0.03,0.1334,9e-05,13.96626]
[1777477949788,36.36,75797.6,0.03,0.1334,9e-05,13.96626]
[1777477950576,36.36,75797.69,0.03,0.13341,9e-05,13.96703]
[1777477950904,36.36,75795.2,0.03,0.13318,9e-05,13.95035]
[1777477951520,36.36,75795.2,0.03,0.13318,9e-05,13.95035]
[1777477953458,36.36,75785.62,0.03,0.13228,9e-05,13.8818]
[1777477953975,36.36,75777.13,0.03,0.13152,9e-05,13.82462]
[1777477954759,36.36,75777.13,0.03,0.13152,9e-05,13.82462]
[1777477956948,36.36,75766.26,0.03,0.13054,9e-05,13.75184]
[1777477957201,36.36,75766.26,0.03,0.13054,9e-05,13.75184]
[1777477959913,36.36,75769.97,0.03,0.13088,9e-05,13.77715]
[1777477959916,36.36,75769.97,0.03,0.13088,9e-05,13.77715]
[1777477959972,36.36,75780.5,0.03,0.13184,9e-05,13.84846]
[1777477961864,36.36,75784.74,0.03,0.13222,9e-05,13.87723]
[1777477965966,36.37,75782.29,0.03,0.13201,9e-05,13.86148]
[1777477966013,36.37,75783.87,0.03,0.13216,9e-05,13.87244]
[1777477967301,36.37,75787.29,0.03,0.13247,9e-05,13.89582]
[1777477967988,36.37,75787.29,0.03,0.13247,9e-05,13.89582]
[1777477968027,36.37,75785.58,0.03,0.13232,9e-05,13.88452]
[1777477968957,36.37,75785.58,0.03,0.13232,9e-05,13.88452]
[1777477969053,36.37,75788.08,0.03,0.13255,9e-05,13.90167]
[1777477969247,36.37,75788.08,0.03,0.13255,9e-05,13.90167]
[1777477969659,36.37,75788.08,0.03,0.13255,9e-05,13.90167]
[1777477969786,36.37,75788.08,0.03,0.13255,9e-05,13.90167]
[1777477970040,36.37,75789.01,0.03,0.13264,9e-05,13.90826]
[1777477970612,36.37,75789.01,0.03,0.13264,9e-05,13.90826]
[1777477971048,36.37,75803.9,0.03,0.134,9e-05,14.00913]
[1777477971228,36.37,75803.9,0.03,0.134,9e-05,14.00913]
[1777477971241,36.37,75803.9,0.03,0.134,9e-05,14.00913]
[1777477972057,36.37,75812.77,0.03,0.13482,9e-05,14.06958]
[1777477977090,36.37,75819.55,0.03,0.13545,9e-05,14.11556]
[1777477979070,36.37,75819.55,0.03,0.13545,9e-05,14.11556]
[1777477979108,36.37,75825.72,0.03,0.13602,9e-05,14.15762]
[1777477982153,36.37,75828.52,0.03,0.13629,9e-05,14.17743]
[1777477982195,36.37,75828.58,0.03,0.1363,9e-05,14.17789]
[1777477983700,36.37,75828.58,0.03,0.1363,9e-05,14.17789]
[1777477984044,36.37,75828.58,0.03,0.1363,9e-05,14.17789]
[1777477983779,36.37,75831.61,0.03,0.13658,9e-05,14.19853]
[1777477984211,36.37,75831.61,0.03,0.13658,9e-05,14.19853]
[1777477984238,36.37,75831.61,0.03,0.13658,9e-05,14.19853]
[1777477984287,36.37,75831.61,0.03,0.13658,9e-05,14.19853]
[1777477984609,36.37,75835.83,0.03,0.13697,9e-05,14.22717]
[1777477987160,36.37,75848.04,0.03,0.13811,9e-05,14.30999]
[1777477990776,36.37,75856.17,0.03,0.13887,9e-05,14.36501]
[1777477990902,36.37,75856.17,0.03,0.13887,9e-05,14.36501]
[1777477991073,36.37,75857.29,0.03,0.13897,9e-05,14.37255]
[1777477991663,36.37,75857.29,0.03,0.13897,9e-05,14.37255]
[1777477991846,36.37,75857.29,0.03,0.13897,9e-05,14.37255]
[1777477991924,36.37,75857.29,0.03,0.13897,9e-05,14.37255]
[1777477991948,36.37,75842.34,0.03,0.13757,9e-05,14.27073]
[1777477992647,36.37,75842.34,0.03,0.13757,9e-05,14.27073]
[1777477992705,36.37,75811.72,0.03,0.13474,9e-05,14.06319]
[1777477993211,36.37,75811.72,0.03,0.13474,9e-05,14.06319]
[1777477994048,36.37,75802.28,0.03,0.13387,9e-05,13.99914]
[1777477994309,36.37,75802.28,0.03,0.13387,9e-05,13.99914]
[1777477997402,36.37,75786.96,0.03,0.13247,9e-05,13.89578]
[1777477999384,36.37,75779.3,0.03,0.13178,9e-05,13.84431]
[1777477999479,36.37,75777.96,0.03,0.13166,9e-05,13.83547]
[1777478001233,36.37,75776.39,0.03,0.13152,9e-05,13.82495]
[1777478001307,36.37,75776.56,0.03,0.13154,9e-05,13.8261]
[1777478002533,36.37,75776.56,0.03,0.13154,9e-05,13.8261]
[1777478002634,36.37,75777.87,0.03,0.13166,9e-05,13.83512]
[1777478004779,36.37,75778.53,0.03,0.13172,9e-05,13.83965]
[1777478006422,36.37,75776.65,0.03,0.13155,9e-05,13.8272]
[1777478006505,36.37,75772.72,0.03,0.1312,9e-05,13.80089]
[1777478008426,36.37,75772.72,0.03,0.1312,9e-05,13.80089]
[1777478008527,36.37,75777.6,0.03,0.13165,9e-05,13.83415]
[1777478009711,36.37,75777.6,0.03,0.13165,9e-05,13.83415]
[1777478010448,36.37,75775.41,0.03,0.13145,9e-05,13.81941]
[1777478011089,36.38,75774.51,0.03,0.13134,9e-05,13.80947]
[1777478013536,36.38,75772.5,0.03,0.13116,9e-05,13.79598]
[1777478013638,36.38,75761.71,0.03,0.13019,9e-05,13.72344]
[1777478014521,36.38,75761.71,0.03,0.13019,9e-05,13.72344]
[1777478017596,36.38,75751.69,0.03,0.1293,9e-05,13.65666]
[1777478023959,36.38,75753.36,0.03,0.12947,9e-05,13.66964]
[1777478026021,36.38,75745.79,0.03,0.1288,9e-05,13.61932]
[1777478026093,36.38,75735.27,0.03,0.12787,9e-05,13.54876]
[1777478028476,36.38,75722.74,0.03,0.12677,9e-05,13.46515]
[1777478029147,36.38,75722.74,0.03,0.12677,9e-05,13.46515]
[1777478029772,36.38,75722.74,0.03,0.12677,9e-05,13.46515]
[1777478029869,36.38,75713.14,0.03,0.12593,9e-05,13.40113]
[1777478030384,36.38,75713.14,0.03,0.12593,9e-05,13.40113]
[1777478032141,36.38,75713.14,0.03,0.12593,9e-05,13.40121]
[1777478032699,36.38,75705.59,0.03,0.12526,9e-05,13.3507]
[1777478037719,36.39,75695.52,0.03,0.12443,9e-05,13.28646]
[1777478038193,36.39,75695.52,0.03,0.12443,9e-05,13.28646]
[1777478038789,36.39,75695.52,0.03,0.12443,9e-05,13.28646]
[1777478038813,36.39,75686.71,0.03,0.12366,9e-05,13.22796]
[1777478039611,36.39,75686.71,0.03,0.12366,9e-05,13.22796]
[1777478039713,36.39,75690.8,0.03,0.12402,9e-05,13.25558]
[1777478040311,36.39,75690.8,0.03,0.12402,9e-05,13.25558]
[1777478040516,36.39,75690.8,0.03,0.12402,9e-05,13.25558]
[1777478040699,36.39,75690.8,0.03,0.12402,9e-05,13.25558]
[1777478041058,36.39,75690.8,0.03,0.12402,9e-05,13.25558]
[1777478041127,36.39,75690.6,0.03,0.12401,9e-05,13.25467]
[1777478043808,36.39,75674.42,0.03,0.12262,9e-05,13.14762]
[1777478046342,36.39,75671.34,0.03,0.12237,9e-05,13.12785]
[1777478046604,36.39,75671.34,0.03,0.12237,9e-05,13.12785]
[1777478046670,36.4,75664.85,0.03,0.12182,9e-05,13.0851]
[1777478047856,36.4,75664.85,0.03,0.12182,9e-05,13.0851]
[1777478047877,36.4,75664.85,0.03,0.12182,9e-05,13.0851]
[1777478047961,36.4,75664.85,0.03,0.12182,9e-05,13.0851]
[1777478048093,36.4,75670.71,0.03,0.12233,9e-05,13.12456]
[1777478050308,36.4,75676.02,0.03,0.1228,9e-05,13.16085]
[1777478050739,36.4,75676.02,0.03,0.1228,9e-05,13.16085]
[1777478050839,36.4,75678.93,0.03,0.12305,9e-05,13.18061]
[1777478051763,36.4,75678.93,0.03,0.12305,9e-05,13.18061]
[1777478051881,36.4,75678.49,0.03,0.12302,9e-05,13.17805]
[1777478056246,36.4,75674.64,0.03,0.1227,9e-05,13.15381]
[1777478056689,36.4,75678.54,0.03,0.12305,9e-05,13.18017]
[1777478059996,36.41,75688.42,0.03,0.12392,9e-05,13.24704]
[1777478061060,36.41,75688.42,0.03,0.12392,9e-05,13.24704]
[1777478061136,36.41,75697.88,0.03,0.12474,9e-05,13.31046]
[1777478062575,36.41,75707.03,0.03,0.12555,9e-05,13.37205]
[1777478062778,36.41,75707.03,0.03,0.12555,9e-05,13.37205]
[1777478065193,36.41,75705.09,0.03,0.12539,9e-05,13.36032]
[1777478066195,36.41,75698.47,0.03,0.12482,9e-05,13.3165]
[1777478066235,36.41,75698.47,0.03,0.12482,9e-05,13.3165]
[1777478066758,36.41,75698.47,0.03,0.12483,9e-05,13.31692]
[1777478069161,36.41,75697.04,0.03,0.12471,9e-05,13.30786]
[1777478069779,36.41,75698.18,0.03,0.12482,9e-05,13.31648]
[1777478074814,36.42,75697.16,0.03,0.12473,9e-05,13.30798]
[1777478079870,36.42,75702.99,0.03,0.12527,9e-05,13.34879]
[1777478080863,36.42,75706.62,0.03,0.12559,9e-05,13.37345]
[1777478086897,36.43,75702.91,0.03,0.1253,9e-05,13.35108]
[1777478091932,36.43,75700.8,0.03,0.12514,9e-05,13.33886]
[1777478094533,36.43,75702.02,0.03,0.12526,9e-05,13.34778]
[1777478095151,36.43,75702.02,0.03,0.12526,9e-05,13.34778]
[1777478095165,36.43,75702.02,0.03,0.12526,9e-05,13.34778]
[1777478095598,36.43,75708.93,0.03,0.12587,9e-05,13.39432]
[1777478096103,36.43,75708.93,0.03,0.12587,9e-05,13.39432]
[1777478096166,36.44,75717.38,0.03,0.12661,9e-05,13.4512]
[1777478097126,36.44,75717.38,0.03,0.12661,9e-05,13.4512]
[1777478097278,36.44,75718.04,0.03,0.12668,9e-05,13.45624]
[1777478100557,36.44,75729.76,0.03,0.12774,9e-05,13.53618]
[1777478101004,36.44,75730.43,0.03,0.1278,9e-05,13.54109]
[1777478106105,36.44,75733.64,0.03,0.12811,9e-05,13.56429]
[1777478112087,36.45,75724.56,0.03,0.12734,9e-05,13.50605]
[1777478113344,36.45,75720.56,0.03,0.12699,9e-05,13.4795]
[1777478116114,36.45,75705.38,0.03,0.12567,9e-05,13.3788]
[1777478121149,36.45,75702.66,0.03,0.12545,9e-05,13.36255]
[1777478125239,36.46,75700.6,0.03,0.12529,9e-05,13.34994]
[1777478125682,36.46,75697.5,0.03,0.12502,9e-05,13.32964]
[1777478130485,36.46,75700.7,0.03,0.12533,9e-05,13.35275]
[1777478133235,36.46,75715.01,0.03,0.12656,9e-05,13.44522]
[1777478137650,36.47,75718.51,0.03,0.12688,9e-05,13.46943]
[1777478138240,36.47,75725.79,0.03,0.12753,9e-05,13.51847]
[1777478138408,36.47,75725.79,0.03,0.12753,9e-05,13.51847]
[1777478138791,36.47,75735.55,0.03,0.1284,9e-05,13.5841]
[1777478142485,36.47,75744.27,0.03,0.12918,9e-05,13.64317]
[1777478146856,36.47,75755.67,0.03,0.13021,9e-05,13.72072]
[1777478152175,36.47,75761.08,0.03,0.13071,9e-05,13.75817]
[1777478155682,36.47,75762.82,0.03,0.13088,9e-05,13.77032]
[1777478160514,36.47,75773.14,0.03,0.13181,9e-05,13.84007]
[1777478165444,36.47,75770.4,0.03,0.13157,9e-05,13.82222]
[1777478165481,36.47,75770.4,0.03,0.13157,9e-05,13.82222]
[1777478166391,36.47,75770.4,0.03,0.13157,9e-05,13.82222]
[1777478167834,36.48,75767.46,0.03,0.13131,9e-05,13.80259]
[1777478167879,36.48,75764.58,0.03,0.13105,9e-05,13.78336]
[1777478173699,36.48,75762.5,0.03,0.13087,9e-05,13.76975]
[1777478179585,36.48,75751.61,0.03,0.12992,9e-05,13.69843]
[1777478184614,36.48,75751.52,0.03,0.12993,9e-05,13.6994]
[1777478189650,36.49,75751.25,0.03,0.12993,9e-05,13.6992]
[1777478193902,36.49,75753.43,0.03,0.13011,9e-05,13.71063]
[1777478193984,36.49,75753.63,0.03,0.13013,9e-05,13.71227]
[1777478199688,36.49,75757.27,0.03,0.13048,9e-05,13.73869]
[1777478200056,36.49,75757.27,0.03,0.13048,9e-05,13.73869]
[1777478200431,36.49,75748.56,0.03,0.12971,9e-05,13.68066]
[1777478200639,36.49,75748.56,0.03,0.12971,9e-05,13.68066]
[1777478200741,36.49,75746.93,0.03,0.12956,9e-05,13.66996]
[1777478205764,36.5,75747.63,0.03,0.12964,9e-05,13.67574]
[1777478208801,36.5,75745.33,0.03,0.12944,9e-05,13.66079]
[1777478209123,36.5,75735.19,0.03,0.12854,9e-05,13.59308]
[1777478213820,36.5,75725.55,0.03,0.12771,9e-05,13.53026]
[1777478218867,36.51,75732.65,0.03,0.12837,9e-05,13.57983]
[1777478223893,36.51,75734.7,0.03,0.12858,9e-05,13.59547]
[1777478226976,36.51,75733.27,0.03,0.12846,9e-05,13.58663]
[1777478227029,36.51,75736.77,0.03,0.12878,9e-05,13.6105]
[1777478232960,36.52,75737.48,0.03,0.12887,9e-05,13.61751]
[1777478237995,36.52,75735.72,0.03,0.12874,9e-05,13.60749]
[1777478242781,36.52,75735.7,0.03,0.12876,9e-05,13.60874]
[1777478242786,36.52,75735.7,0.03,0.12876,9e-05,13.60874]
[1777478243664,36.52,75736.09,0.03,0.1288,9e-05,13.61169]
[1777478243963,36.52,75736.09,0.03,0.1288,9e-05,13.61169]
[1777478244256,36.52,75736.09,0.03,0.1288,9e-05,13.61169]
[1777478244460,36.52,75743.5,0.03,0.12946,9e-05,13.66165]
[1777478244549,36.52,75743.5,0.03,0.12946,9e-05,13.66165]
[1777478246052,36.53,75754.57,0.03,0.13046,9e-05,13.73668]
[1777478248153,36.53,75765.54,0.03,0.13145,9e-05,13.81082]
[1777478251224,36.53,75765.24,0.03,0.13143,9e-05,13.80915]
[1777478251508,36.53,75771.33,0.03,0.13195,9e-05,13.84612]
[1777478251893,36.53,75771.33,0.03,0.13195,9e-05,13.84612]
[1777478252095,36.53,75771.72,0.03,0.13199,9e-05,13.84887]
[1777478253178,36.53,75793.47,0.03,0.13397,9e-05,13.99542]
[1777478256537,36.53,75791.44,0.03,0.13379,9e-05,13.98226]
[1777478257129,36.53,75791.44,0.03,0.13379,9e-05,13.98243]
[1777478261330,36.53,75789.16,0.03,0.13358,9e-05,13.96727]
[1777478262164,36.53,75786.75,0.03,0.13337,9e-05,13.95117]
[1777478265271,36.53,75787.58,0.03,0.13344,9e-05,13.95686]
[1777478265279,36.53,75787.58,0.03,0.13344,9e-05,13.95686]
[1777478267355,36.53,75786.99,0.03,0.13339,9e-05,13.9527]
[1777478267460,36.53,75785.24,0.03,0.13323,9e-05,13.94083]
[1777478273242,36.53,75780.97,0.03,0.13283,9e-05,13.91175]
[1777478278277,36.53,75785.84,0.03,0.13328,9e-05,13.94448]
[1777478283389,36.53,75782.36,0.03,0.13296,9e-05,13.92083]
[1777478283402,36.53,75795.4,0.03,0.13414,9e-05,14.00858]
[1777478283568,36.53,75795.4,0.03,0.13414,9e-05,14.00858]
[1777478283634,36.53,75795.4,0.03,0.13414,9e-05,14.00858]
[1777478284326,36.53,75795.52,0.03,0.13416,9e-05,14.00967]
[1777478284719,36.53,75795.52,0.03,0.13416,9e-05,14.00967]
[1777478285336,36.53,75806.93,0.03,0.1352,9e-05,14.08657]
[1777478285800,36.53,75806.93,0.03,0.1352,9e-05,14.08657]
[1777478289696,36.53,75804.82,0.03,0.13501,9e-05,14.07255]
[1777478290027,36.53,75804.82,0.03,0.13501,9e-05,14.07255]
[1777478290369,36.53,75805.84,0.03,0.13511,9e-05,14.07937]
[1777478291697,36.53,75802.59,0.03,0.13481,9e-05,14.05737]
[1777478292084,36.53,75802.59,0.03,0.13481,9e-05,14.05737]
[1777478292284,36.53,75802.59,0.03,0.13481,9e-05,14.05737]
[1777478292296,36.53,75802.59,0.03,0.13481,9e-05,14.05737]
[1777478293382,36.53,75802.0,0.03,0.13475,9e-05,14.05334]
[1777478293394,36.53,75804.63,0.03,0.13499,9e-05,14.07102]
[1777478293447,36.53,75804.63,0.03,0.13499,9e-05,14.07102]
[1777478294193,36.53,75804.63,0.03,0.13499,9e-05,14.07102]
[1777478294354,36.53,75804.63,0.03,0.13499,9e-05,14.07102]
[1777478294400,36.53,75812.64,0.03,0.13573,9e-05,14.12496]
[1777478295727,36.53,75816.16,0.03,0.13605,9e-05,14.14871]
[1777478296414,36.53,75818.59,0.03,0.13627,9e-05,14.16507]
[1777478297134,36.53,75818.59,0.03,0.13627,9e-05,14.16507]
[1777478299436,36.53,75829.73,0.03,0.1373,9e-05,14.23964]
[1777478302976,36.53,75837.85,0.03,0.13804,9e-05,14.29391]
[1777478303061,36.53,75843.4,0.03,0.13855,9e-05,14.3309]
[1777478305837,36.52,75844.5,0.03,0.13865,9e-05,14.33813]
[1777478305924,36.52,75843.8,0.03,0.13858,9e-05,14.33295]
[1777478311040,36.52,75848.85,0.03,0.13904,9e-05,14.36645]
[1777478311061,36.52,75848.85,0.03,0.13904,9e-05,14.36645]
[1777478311117,36.52,75848.85,0.03,0.13904,9e-05,14.36645]
[1777478311119,36.52,75850.14,0.03,0.13912,9e-05,14.37052]
[1777478312226,36.52,75850.14,0.03,0.13912,9e-05,14.37052]
[1777478313809,36.52,75857.15,0.03,0.13978,9e-05,14.4177]
[1777478314060,36.52,75852.88,0.03,0.13936,9e-05,14.38806]
[1777478315950,36.52,75846.16,0.03,0.13873,9e-05,14.34225]
[1777478317101,36.52,75843.7,0.03,0.1385,9e-05,14.32519]
[1777478317202,36.52,75840.66,0.03,0.13821,9e-05,14.30423]
[1777478322598,36.51,75841.21,0.03,0.13823,9e-05,14.30625]
[1777478323595,36.51,75841.21,0.03,0.13823,9e-05,14.30625]
[1777478323696,36.51,75844.33,0.03,0.13852,9e-05,14.32703]
[1777478326086,36.51,75844.66,0.03,0.13855,9e-05,14.32891]
[1777478326168,36.51,75843.43,0.03,0.13842,9e-05,14.31991]
[1777478326856,36.51,75843.43,0.03,0.13842,9e-05,14.31991]
[1777478326860,36.51,75845.41,0.03,0.1386,9e-05,14.33299]
[1777478332666,36.51,75848.01,0.03,0.13882,9e-05,14.3489]
[1777478336178,36.5,75850.57,0.03,0.13905,9e-05,14.36555]
[1777478341189,36.5,75861.89,0.03,0.14009,9e-05,14.44053]
[1777478345663,36.5,75861.8,0.03,0.14005,9e-05,14.43774]
[1777478346426,36.5,75861.8,0.03,0.14005,9e-05,14.43774]
[1777478347032,36.5,75855.72,0.03,0.13947,9e-05,14.39614]
[1777478347134,36.49,75837.76,0.03,0.13779,9e-05,14.27404]
[1777478347621,36.49,75837.76,0.03,0.13779,9e-05,14.27404]
[1777478348335,36.49,75837.76,0.03,0.13779,9e-05,14.27404]
[1777478348695,36.49,75837.93,0.03,0.1378,9e-05,14.27473]
[1777478348815,36.49,75837.93,0.03,0.1378,9e-05,14.27473]
[1777478350878,36.49,75848.46,0.03,0.13877,9e-05,14.3452]
[1777478356766,36.49,75847.91,0.03,0.13869,9e-05,14.33968]
[1777478361893,36.48,75848.08,0.03,0.13867,9e-05,14.33858]
[1777478366928,36.48,75845.17,0.03,0.13838,9e-05,14.31707]
[1777478371963,36.48,75847.87,0.03,0.13857,9e-05,14.32941]
[1777478375991,36.47,75857.65,0.03,0.13947,9e-05,14.39431]
[1777478380317,36.47,75859.79,0.03,0.13965,9e-05,14.40777]
[1777478380381,36.47,75859.79,0.03,0.13965,9e-05,14.40777]
[1777478386377,36.47,75857.66,0.03,0.13942,9e-05,14.39109]
[1777478392422,36.46,75858.17,0.03,0.13944,9e-05,14.39258]
[1777478398086,36.46,75859.69,0.03,0.13955,9e-05,14.40074]
[1777478400091,36.46,75857.39,0.03,0.13933,9e-05,14.38439]
[1777478400390,36.46,75857.39,0.03,0.13933,9e-05,14.38439]
[1777478400439,36.46,75869.95,0.03,0.1405,9e-05,14.46927]
[1777478400799,36.46,75869.95,0.03,0.1405,9e-05,14.46927]
[1777478401163,36.46,75869.95,0.03,0.1405,9e-05,14.46927]
[1777478401380,36.46,75869.95,0.03,0.1405,9e-05,14.46927]
[1777478401462,36.46,75866.59,0.03,0.14019,9e-05,14.44646]
[1777478401615,36.46,75866.59,0.03,0.14019,9e-05,14.44646]
[1777478402316,36.46,75866.59,0.03,0.14019,9e-05,14.44646]
[1777478402510,36.46,75866.59,0.03,0.14019,9e-05,14.44646]
[1777478402325,36.45,75834.61,0.03,0.13718,9e-05,14.22895]
[1777478402951,36.45,75834.61,0.03,0.13718,9e-05,14.22895]
[1777478403202,36.45,75834.61,0.03,0.13718,9e-05,14.22838]
[1777478404732,36.45,75831.31,0.03,0.13687,9e-05,14.20578]
[1777478405225,36.45,75829.16,0.03,0.13666,9e-05,14.19101]
[1777478407233,36.45,75812.64,0.03,0.13513,9e-05,14.07873]
[1777478412268,36.45,75812.5,0.03,0.13511,9e-05,14.07727]
[1777478413171,36.45,75812.5,0.03,0.13511,9e-05,14.07727]
[1777478413274,36.45,75818.0,0.03,0.13561,9e-05,14.11428]
[1777478418309,36.45,75822.62,0.03,0.13603,9e-05,14.14459]
[1777478423345,36.45,75820.9,0.03,0.13586,9e-05,14.13258]
[1777478428381,36.45,75827.29,0.03,0.13645,9e-05,14.1755]
[1777478428939,36.45,75827.29,0.03,0.13645,9e-05,14.1755]
[1777478428949,36.45,75827.29,0.03,0.13645,9e-05,14.1755]
[1777478428952,36.45,75827.29,0.03,0.13645,9e-05,14.1755]
[1777478429096,36.45,75827.29,0.03,0.13645,9e-05,14.1755]
[1777478429241,36.45,75827.29,0.03,0.13645,9e-05,14.1755]
[1777478434422,36.44,75825.68,0.03,0.13626,9e-05,14.15969]
[1777478439456,36.44,75825.09,0.03,0.1362,9e-05,14.15537]
[1777478440656,36.44,75827.65,0.03,0.13643,9e-05,14.17263]
[1777478441358,36.44,75827.65,0.03,0.13643,9e-05,14.17263]
[1777478441471,36.44,75834.97,0.03,0.13711,9e-05,14.22208]
[1777478443337,36.44,75842.6,0.03,0.13782,9e-05,14.27362]
[1777478443364,36.44,75842.6,0.03,0.13782,9e-05,14.27362]
[1777478445395,36.44,75840.07,0.03,0.13758,9e-05,14.25597]
[1777478445499,36.44,75839.0,0.03,0.13747,9e-05,14.24848]
[1777478446855,36.44,75836.96,0.03,0.13728,9e-05,14.23444]
[1777478447489,36.44,75836.96,0.03,0.13728,9e-05,14.23444]
[1777478453555,36.44,75833.23,0.03,0.13692,9e-05,14.2078]
[1777478458592,36.44,75830.65,0.03,0.13667,9e-05,14.18955]
[1777478463625,36.43,75827.24,0.03,0.13634,9e-05,14.1658]
[1777478468660,36.43,75830.83,0.03,0.13666,9e-05,14.18956]
[1777478473695,36.43,75832.95,0.03,0.13685,9e-05,14.20313]
[1777478475237,36.43,75832.95,0.03,0.13685,9e-05,14.20313]
[1777478475315,36.43,75833.62,0.03,0.13691,9e-05,14.2075]
[1777478481042,36.43,75841.28,0.03,0.13761,9e-05,14.25839]
[1777478481045,36.43,75841.28,0.03,0.13761,9e-05,14.25839]
[1777478481070,36.43,75841.28,0.03,0.13761,9e-05,14.25839]
[1777478481086,36.43,75841.28,0.03,0.13761,9e-05,14.25839]
[1777478481115,36.43,75842.02,0.03,0.13767,9e-05,14.26317]
[1777478483766,36.43,75859.84,0.03,0.13933,9e-05,14.38308]
[1777478487883,36.42,75867.31,0.03,0.14001,9e-05,14.43267]
[1777478487895,36.42,75867.31,0.03,0.14001,9e-05,14.43267]
[1777478487902,36.42,75870.2,0.03,0.14028,9e-05,14.45197]
[1777478491936,36.42,75878.95,0.03,0.14109,9e-05,14.51027]
[1777478492037,36.42,75878.97,0.03,0.14106,9e-05,14.50584]
[1777478497864,36.42,75878.74,0.03,0.141,9e-05,14.50174]
[1777478500030,36.41,75878.23,0.03,0.14094,9e-05,14.49788]
[1777478500127,36.41,75880.53,0.03,0.14116,9e-05,14.51312]
[1777478505907,36.41,75882.25,0.03,0.14129,9e-05,14.52263]
[1777478511963,36.4,75886.2,0.03,0.14162,0.0001,14.54631]
[1777478516998,36.4,75890.25,0.03,0.14197,0.0001,14.57141]
[1777478519377,36.4,75890.23,0.03,0.14196,0.0001,14.57096]
[1777478520239,36.4,75889.32,0.03,0.14187,0.0001,14.56445]
[1777478520311,36.4,75889.32,0.03,0.14187,0.0001,14.56445]
[1777478521209,36.39,75899.88,0.03,0.14287,0.0001,14.63573]
[1777478522387,36.39,75899.88,0.03,0.14287,0.0001,14.63573]
[1777478522402,36.39,75904.03,0.03,0.14326,0.0001,14.66364]
[1777478524093,36.39,75904.03,0.03,0.14325,0.0001,14.66323]
[1777478524194,36.39,75911.31,0.03,0.14395,0.0001,14.71239]
[1777478526368,36.39,75911.07,0.03,0.14392,0.0001,14.7103]
[1777478526421,36.39,75911.26,0.03,0.14393,0.0001,14.71109]
[1777478527083,36.39,75911.26,0.03,0.14393,0.0001,14.71109]
[1777478527889,36.39,75911.25,0.03,0.14392,0.0001,14.71051]
[1777478527902,36.39,75911.25,0.03,0.14392,0.0001,14.71051]
[1777478528091,36.39,75911.25,0.03,0.14392,0.0001,14.71051]
[1777478528247,36.39,75914.54,0.03,0.14423,0.0001,14.73245]
[1777478528957,36.39,75914.54,0.03,0.14423,0.0001,14.73245]
[1777478529396,36.39,75914.54,0.03,0.14423,0.0001,14.73245]
[1777478529648,36.39,75914.54,0.03,0.14423,0.0001,14.73245]
[1777478529497,36.39,75909.12,0.03,0.1437,0.0001,14.69517]
[1777478530416,36.39,75909.12,0.03,0.1437,0.0001,14.69517]
[1777478536448,36.38,75898.55,0.03,0.14265,0.0001,14.6206]
[1777478539290,36.38,75898.94,0.03,0.14267,0.0001,14.622]
[1777478540489,36.38,75895.26,0.03,0.14232,0.0001,14.59652]
[1777478540550,36.38,75893.96,0.03,0.14219,0.0001,14.58727]
[1777478546206,36.37,75892.04,0.03,0.14197,0.0001,14.57203]
[1777478548596,36.37,75891.73,0.03,0.14194,0.0001,14.56956]
[1777478549227,36.37,75890.83,0.03,0.14184,0.0001,14.56272]
[1777478553759,36.37,75888.78,0.03,0.14159,0.0001,14.54329]
[1777478553767,36.37,75888.78,0.03,0.14159,0.0001,14.54329]
[1777478553793,36.37,75888.78,0.03,0.14159,0.0001,14.54329]
[1777478554653,36.37,75888.78,0.03,0.14159,0.0001,14.54329]
[1777478554659,36.37,75888.78,0.03,0.14159,0.0001,14.54329]
[1777478554262,36.37,75888.5,0.03,0.14156,0.0001,14.54106]
[1777478555272,36.37,75891.93,0.03,0.14189,0.0001,14.5641]
[1777478556869,36.37,75895.0,0.03,0.14217,0.0001,14.58466]
[1777478556883,36.37,75895.0,0.03,0.14217,0.0001,14.58466]
[1777478560141,36.36,75904.61,0.03,0.14307,0.0001,14.64891]
[1777478560433,36.36,75904.61,0.03,0.14307,0.0001,14.64891]
[1777478562189,36.36,75904.35,0.03,0.14303,0.0001,14.64615]
[1777478562739,36.36,75906.42,0.03,0.14323,0.0001,14.65978]
[1777478562744,36.36,75906.42,0.03,0.14323,0.0001,14.65978]
[1777478563329,36.36,75906.61,0.03,0.14324,0.0001,14.66057]
[1777478564765,36.36,75906.07,0.03,0.14318,0.0001,14.65637]
[1777478565343,36.36,75905.94,0.03,0.14316,0.0001,14.65498]
[1777478566009,36.36,75905.94,0.03,0.14316,0.0001,14.65498]
[1777478566017,36.36,75905.94,0.03,0.14316,0.0001,14.65498]
[1777478568851,36.35,75905.79,0.03,0.14312,0.0001,14.65244]
[1777478570109,36.35,75906.15,0.03,0.14315,0.0001,14.65439]
[1777478570127,36.35,75906.15,0.03,0.14315,0.0001,14.65439]
[1777478570378,36.35,75907.72,0.03,0.14329,0.0001,14.66478]
[1777478572862,36.35,75910.28,0.03,0.14353,0.0001,14.68158]
[1777478573000,36.35,75910.28,0.03,0.14353,0.0001,14.68158]
[1777478573399,36.35,75910.64,0.03,0.14356,0.0001,14.68369]
[1777478573711,36.35,75910.64,0.03,0.14356,0.0001,14.68369]
[1777478574406,36.35,75915.28,0.03,0.144,0.0001,14.71501]
[1777478575645,36.35,75915.28,0.03,0.144,0.0001,14.71501]
[1777478576429,36.35,75922.74,0.03,0.14471,0.0001,14.76556]
[1777478576454,36.35,75922.74,0.03,0.14471,0.0001,14.76556]
[1777478576530,36.35,75929.41,0.03,0.14535,0.0001,14.81067]
[1777478579442,36.34,75943.73,0.03,0.14672,0.0001,14.90699]
[1777478581767,36.34,75940.89,0.03,0.14643,0.0001,14.88634]
[1777478582991,36.34,75938.71,0.03,0.14621,0.0001,14.87091]
[1777478582996,36.34,75938.71,0.03,0.14621,0.0001,14.87091]
[1777478583470,36.34,75937.92,0.03,0.14612,0.0001,14.86505]
[1777478585008,36.34,75938.72,0.03,0.14619,0.0001,14.87008]
[1777478585355,36.34,75938.72,0.03,0.14619,0.0001,14.87008]
[1777478586250,36.34,75928.76,0.03,0.14522,0.0001,14.80155]
[1777478593541,36.33,75933.35,0.03,0.14562,0.0001,14.83001]
[1777478594605,36.33,75933.35,0.03,0.14562,0.0001,14.83001]
[1777478594616,36.33,75933.35,0.03,0.14562,0.0001,14.83001]
[1777478594846,36.33,75938.15,0.03,0.14608,0.0001,14.86246]
[1777478595219,36.33,75938.15,0.03,0.14608,0.0001,14.86246]
[1777478595560,36.33,75938.46,0.03,0.14611,0.0001,14.86421]
[1777478597568,36.33,75952.08,0.03,0.14743,0.0001,14.95665]
[1777478599265,36.33,75952.41,0.03,0.14745,0.0001,14.95844]
[1777478600453,36.33,75952.09,0.03,0.14741,0.0001,14.95578]
[1777478604317,36.32,75952.61,0.03,0.14743,0.0001,14.95737]
[1777478605173,36.32,75953.99,0.03,0.14756,0.0001,14.96633]
[1777478610659,36.31,75950.98,0.03,0.14723,0.0001,14.94295]
[1777478614525,36.31,75955.06,0.03,0.14758,0.0001,14.9656]
[1777478614972,36.31,75959.2,0.03,0.14798,0.0001,14.99378]
[1777478615695,36.31,75962.52,0.03,0.1483,0.0001,15.01631]
[1777478620730,36.31,75965.15,0.03,0.14854,0.0001,15.03305]
[1777478621452,36.31,75965.15,0.03,0.14854,0.0001,15.03305]
[1777478621737,36.31,75964.9,0.03,0.14851,0.0001,15.03106]
[1777478623751,36.31,75964.54,0.03,0.14847,0.0001,15.02832]
[1777478624758,36.31,75963.42,0.03,0.14836,0.0001,15.02014]
[1777478625524,36.31,75963.42,0.03,0.14836,0.0001,15.02014]
[1777478625765,36.31,75961.83,0.03,0.14819,0.0001,15.00882]
[1777478630800,36.3,75961.22,0.03,0.14811,0.0001,15.00322]
[1777478633582,36.3,75960.31,0.03,0.14802,0.0001,14.99678]
[1777478633791,36.3,75961.42,0.03,0.14812,0.0001,15.00395]
[1777478635600,36.3,75961.42,0.03,0.14812,0.0001,15.00395]
[1777478635701,36.3,75961.93,0.03,0.14817,0.0001,15.00723]
[1777478639786,36.3,75960.25,0.03,0.148,0.0001,14.99507]
[1777478640226,36.3,75953.27,0.03,0.14731,0.0001,14.94694]
[1777478642566,36.3,75953.27,0.03,0.14731,0.0001,14.9468]
[1777478643699,36.3,75951.36,0.03,0.14712,0.0001,14.93359]
[1777478644157,36.3,75951.01,0.03,0.14708,0.0001,14.93107]
[1777478644171,36.3,75951.01,0.03,0.14708,0.0001,14.93107]
[1777478649932,36.3,75951.46,0.03,0.14711,0.0001,14.93324]
[1777478654968,36.29,75950.29,0.03,0.14699,0.0001,14.92459]
[1777478660002,36.29,75948.93,0.03,0.14685,0.0001,14.91467]
[1777478665044,36.29,75947.06,0.03,0.14666,0.0001,14.90125]
[1777478666961,36.29,75950.15,0.03,0.14695,0.0001,14.92227]
[1777478667981,36.29,75952.41,0.03,0.14717,0.0001,14.93758]
[1777478668082,36.29,75952.7,0.03,0.1472,0.0001,14.9394]
[1777478670006,36.29,75952.7,0.03,0.1472,0.0001,14.93924]
[1777478670107,36.29,75951.28,0.03,0.14706,0.0001,14.92935]
[1777478672030,36.29,75951.28,0.03,0.14702,0.0001,14.92505]
[1777478672131,36.29,75949.87,0.03,0.14688,0.0001,14.91524]
[1777478676085,36.29,75950.45,0.03,0.14693,0.0001,14.91882]
[1777478676168,36.29,75950.45,0.03,0.14693,0.0001,14.91882]
[1777478676246,36.29,75950.45,0.03,0.14693,0.0001,14.91882]
[1777478676303,36.29,75950.45,0.03,0.14693,0.0001,14.91882]
[1777478676390,36.29,75950.45,0.03,0.14693,0.0001,14.91882]
[1777478676768,36.29,75950.45,0.03,0.14693,0.0001,14.91882]
[1777478676840,36.29,75956.2,0.03,0.14749,0.0001,14.95809]
[1777478677355,36.29,75956.2,0.03,0.14749,0.0001,14.95809]
[1777478677443,36.29,75964.6,0.03,0.14831,0.0001,15.01548]
[1777478679178,36.29,75964.6,0.03,0.14831,0.0001,15.01542]
[1777478684201,36.29,75964.37,0.03,0.14828,0.0001,15.01327]
[1777478686585,36.29,75965.69,0.03,0.14841,0.0001,15.02193]
[1777478686600,36.29,75965.69,0.03,0.14841,0.0001,15.02193]
[1777478686686,36.28,75978.16,0.03,0.14963,0.0001,15.10723]
[1777478688239,36.28,75982.84,0.03,0.1501,0.0001,15.13931]
[1777478688308,36.28,75986.96,0.03,0.1505,0.0001,15.16763]
[1777478693680,36.28,75988.97,0.03,0.1507,0.0001,15.18137]
[1777478695297,36.28,75991.33,0.03,0.15094,0.0001,15.19745]
[1777478695337,36.28,75991.33,0.03,0.15094,0.0001,15.19745]
[1777478695534,36.28,75991.33,0.03,0.15094,0.0001,15.19745]
[1777478695846,36.28,75991.33,0.03,0.15094,0.0001,15.19745]
[1777478695580,36.28,75996.48,0.03,0.15145,0.0001,15.23273]
[1777478697255,36.28,76000.91,0.03,0.15189,0.0001,15.2631]
[1777478700370,36.28,76005.09,0.03,0.1523,0.0001,15.2915]
[1777478700393,36.28,76006.61,0.03,0.15245,0.0001,15.3018]
[1777478704559,36.28,76006.62,0.03,0.15245,0.0001,15.30148]
[1777478704628,36.28,76001.88,0.03,0.15197,0.0001,15.26881]
[1777478705640,36.28,76001.88,0.03,0.15197,0.0001,15.26881]
[1777478705693,36.28,76001.88,0.03,0.15197,0.0001,15.26881]
[1777478705841,36.28,75999.73,0.03,0.15175,0.0001,15.25389]
[1777478706327,36.28,75999.73,0.03,0.15175,0.0001,15.25389]
[1777478707125,36.28,75995.82,0.03,0.15136,0.0001,15.22692]
[1777478707256,36.28,75995.82,0.03,0.15136,0.0001,15.22692]
[1777478707873,36.28,75986.01,0.03,0.15039,0.0001,15.15945]
[1777478709351,36.28,75975.41,0.03,0.14933,0.0001,15.08627]
[1777478710345,36.28,75975.41,0.03,0.14933,0.0001,15.08627]
[1777478710483,36.28,75975.41,0.03,0.14933,0.0001,15.08627]
[1777478710494,36.28,75975.41,0.03,0.14933,0.0001,15.08627]
[1777478710561,36.28,75969.45,0.03,0.14874,0.0001,15.04515]
[1777478714501,36.28,75969.51,0.03,0.14874,0.0001,15.04495]
[1777478714599,36.28,75966.73,0.03,0.14846,0.0001,15.0257]
[1777478717516,36.28,75965.77,0.03,0.14836,0.0001,15.01875]
[1777478718552,36.28,75966.93,0.03,0.14847,0.0001,15.02655]
[1777478724456,36.27,75970.24,0.03,0.14878,0.0001,15.04795]
[1777478729490,36.27,75970.52,0.03,0.14879,0.0001,15.04905]
[1777478732932,36.27,75969.49,0.03,0.14866,0.0001,15.03776]
[1777478734732,36.27,75968.01,0.03,0.14851,0.0001,15.02758]
[1777478740055,36.27,75964.05,0.03,0.14811,0.0001,14.99952]
[1777478745603,36.27,75964.85,0.03,0.14817,0.0001,15.00412]
[1777478748138,36.27,75966.12,0.03,0.1483,0.0001,15.01255]
[1777478748379,36.27,75966.12,0.03,0.1483,0.0001,15.01255]
[1777478748511,36.27,75966.12,0.03,0.1483,0.0001,15.01255]
[1777478748796,36.27,75966.12,0.03,0.1483,0.0001,15.01255]
[1777478748809,36.27,75966.12,0.03,0.1483,0.0001,15.01255]
[1777478748874,36.27,75973.09,0.03,0.14898,0.0001,15.06021]
[1777478751604,36.27,75978.79,0.03,0.14954,0.0001,15.09913]
[1777478751688,36.27,75995.1,0.03,0.15116,0.0001,15.21099]
[1777478757000,36.26,75988.35,0.03,0.15047,0.0001,15.16356]
[1777478757010,36.26,75988.35,0.03,0.15047,0.0001,15.16356]
[1777478757687,36.26,75987.4,0.03,0.15037,0.0001,15.15684]
[1777478762722,36.26,75981.77,0.03,0.1498,0.0001,15.11717]
[1777478763117,36.26,75981.77,0.03,0.1498,0.0001,15.11717]
[1777478764145,36.26,75981.82,0.03,0.1498,0.0001,15.11737]
[1777478769849,36.26,75980.25,0.03,0.14963,0.0001,15.10579]
[1777478770642,36.26,75980.25,0.03,0.14963,0.0001,15.10579]
[1777478770652,36.26,75980.25,0.03,0.14963,0.0001,15.10579]
[1777478770778,36.26,75979.81,0.03,0.14959,0.0001,15.10266]
[1777478771661,36.26,75979.81,0.03,0.14959,0.0001,15.10266]
[1777478772435,36.26,75982.58,0.03,0.14986,0.0001,15.12153]
[1777478773030,36.26,75988.4,0.03,0.15044,0.0001,15.16136]
[1777478773608,36.26,75988.4,0.03,0.15044,0.0001,15.16136]
[1777478777132,36.26,75995.7,0.03,0.15116,0.0001,15.21132]
[1777478779001,36.26,75996.76,0.03,0.15126,0.0001,15.21847]
[1777478781258,36.26,75997.3,0.03,0.15132,0.0001,15.22204]
[1777478781855,36.26,75996.01,0.03,0.15119,0.0001,15.21311]
[1777478782675,36.26,75996.01,0.03,0.15119,0.0001,15.21311]
[1777478782862,36.26,75997.14,0.03,0.1513,0.0001,15.22081]
[1777478784134,36.26,75998.99,0.03,0.15148,0.0001,15.23339]
[1777478784875,36.26,75999.11,0.03,0.15149,0.0001,15.23407]
[1777478789343,36.26,75998.25,0.03,0.15139,0.0001,15.22757]
[1777478789353,36.26,75998.25,0.03,0.15139,0.0001,15.22757]
[1777478789911,36.26,75996.16,0.03,0.15118,0.0001,15.21307]
[1777478793938,36.25,75988.77,0.03,0.15041,0.0001,15.15775]
[1777478796647,36.25,75988.71,0.03,0.1504,0.0001,15.15723]
[1777478796677,36.25,75988.71,0.03,0.1504,0.0001,15.15723]
[1777478796961,36.25,75987.87,0.03,0.15032,0.0001,15.1514]
[1777478797461,36.25,75987.87,0.03,0.15032,0.0001,15.1514]
[1777478803669,36.25,75975.98,0.03,0.14914,0.0001,15.06932]
[1777478809064,36.25,75969.1,0.03,0.14845,0.0001,15.02164]
[1777478809591,36.25,75969.1,0.03,0.14845,0.0001,15.02164]
[1777478810404,36.25,75971.08,0.03,0.14864,0.0001,15.03513]
[1777478810780,36.25,75971.08,0.03,0.14864,0.0001,15.03513]
[1777478811606,36.25,75970.32,0.03,0.14857,0.0001,15.02985]
[1777478811707,36.25,75970.09,0.03,0.14854,0.0001,15.02802]
[1777478813636,36.25,75966.97,0.03,0.14823,0.0001,15.00637]
[1777478813730,36.25,75965.95,0.03,0.14813,0.0001,14.99916]
[1777478819114,36.25,75969.01,0.03,0.14841,0.0001,15.01898]
[1777478824149,36.25,75969.54,0.03,0.14845,0.0001,15.02142]
[1777478829205,36.24,75962.07,0.03,0.1477,0.0001,14.96915]
[1777478834180,36.24,75956.9,0.03,0.14718,0.0001,14.9332]
[1777478834412,36.24,75956.9,0.03,0.14718,0.0001,14.9332]
[1777478834987,36.24,75944.38,0.03,0.14596,0.0001,14.84726]
[1777478835941,36.24,75944.38,0.03,0.14596,0.0001,14.84726]
[1777478836236,36.24,75932.18,0.03,0.14477,0.0001,14.7634]
[1777478837960,36.24,75920.12,0.03,0.1436,0.0001,14.68062]
[1777478843284,36.24,75916.04,0.03,0.1432,0.0001,14.65201]
[1777478844082,36.24,75916.04,0.03,0.1432,0.0001,14.65201]
[1777478844089,36.24,75916.04,0.03,0.1432,0.0001,14.65201]
[1777478849255,36.24,75918.27,0.03,0.14341,0.0001,14.66692]
[1777478852691,36.24,75923.74,0.03,0.1439,0.0001,14.69993]
[1777478852769,36.24,75927.29,0.03,0.14424,0.0001,14.72414]
[1777478855369,36.24,75938.01,0.03,0.14528,0.0001,14.79768]
[1777478857660,36.24,75938.52,0.03,0.14533,0.0001,14.80124]
[1777478862179,36.24,75941.53,0.03,0.14563,0.0001,14.82209]
[1777478864250,36.24,75939.78,0.03,0.14546,0.0001,14.81013]
[1777478864432,36.24,75937.64,0.03,0.14525,0.0001,14.79539]
[1777478869468,36.24,75933.15,0.03,0.14481,0.0001,14.7643]
[1777478874788,36.24,75930.69,0.03,0.14456,0.0001,14.74703]
[1777478877586,36.24,75943.04,0.03,0.14576,0.0001,14.83161]
[1777478883216,36.24,75941.42,0.03,0.14561,0.0001,14.82072]
[1777478887210,36.24,75939.96,0.03,0.14547,0.0001,14.81086]
[1777478887689,36.24,75939.96,0.03,0.14547,0.0001,14.81086]
[1777478887757,36.24,75949.4,0.03,0.14639,0.0001,14.8756]
[1777478888222,36.24,75949.4,0.03,0.14639,0.0001,14.8756]
[1777478888260,36.24,75949.4,0.03,0.14639,0.0001,14.8756]
[1777478888274,36.24,75949.4,0.03,0.14639,0.0001,14.8756]
[1777478889259,36.24,75949.7,0.03,0.14642,0.0001,14.87771]
[1777478890080,36.24,75977.2,0.03,0.14912,0.0001,15.06645]
[1777478890569,36.24,75977.2,0.03,0.14912,0.0001,15.06645]
[1777478893426,36.24,75990.68,0.03,0.15046,0.0001,15.15914]
[1777478893828,36.24,75990.68,0.03,0.15046,0.0001,15.15914]
[1777478894507,36.24,75991.46,0.03,0.15053,0.0001,15.16437]
[1777478897321,36.24,75989.6,0.03,0.15035,0.0001,15.15167]
[1777478897668,36.24,75986.85,0.03,0.15008,0.0001,15.13287]
[1777478898663,36.24,75986.85,0.03,0.15008,0.0001,15.13287]
[1777478898680,36.24,75986.85,0.03,0.15008,0.0001,15.13287]
[1777478899109,36.24,75989.14,0.03,0.1503,0.0001,15.14847]
[1777478902530,36.24,75987.45,0.03,0.15013,0.0001,15.13645]
[1777478904772,36.24,75993.26,0.03,0.1507,0.0001,15.17617]
[1777478904823,36.24,75994.36,0.03,0.15081,0.0001,15.18377]
[1777478905185,36.24,75994.36,0.03,0.15081,0.0001,15.18377]
[1777478905722,36.24,75994.36,0.03,0.15081,0.0001,15.18377]
[1777478905778,36.24,75991.57,0.03,0.15053,0.0001,15.16464]
[1777478911768,36.24,75985.81,0.03,0.14992,0.0001,15.12007]
[1777478913175,36.23,75985.53,0.03,0.14989,0.0001,15.11802]
[1777478913201,36.23,75985.53,0.03,0.14989,0.0001,15.11802]
[1777478915450,36.23,75977.99,0.03,0.14914,0.0001,15.06593]
[1777478916867,36.23,75975.75,0.03,0.14891,0.0001,15.05042]
[1777478922845,36.23,75967.25,0.03,0.14807,0.0001,14.99147]
[1777478927031,36.23,75969.79,0.03,0.14831,0.0001,15.00864]
[1777478927045,36.23,75969.79,0.03,0.14831,0.0001,15.00864]
[1777478931233,36.23,75980.05,0.03,0.14932,0.0001,15.07872]
[1777478937950,36.23,75975.81,0.03,0.14889,0.0001,15.04894]
[1777478942986,36.23,75977.86,0.03,0.14909,0.0001,15.0627]
[1777478948023,36.23,75977.13,0.03,0.14901,0.0001,15.05738]
[1777478953058,36.23,75976.27,0.03,0.14892,0.0001,15.05113]
[1777478958093,36.23,75972.5,0.03,0.14855,0.0001,15.02531]
[1777478961387,36.23,75969.46,0.03,0.14825,0.0001,15.00446]
[1777478962315,36.23,75970.25,0.03,0.14833,0.0001,15.00992]
[1777478963455,36.23,75970.77,0.03,0.14838,0.0001,15.01336]
[1777478964666,36.23,75967.71,0.03,0.14808,0.0001,14.99238]
[1777478965153,36.23,75967.71,0.03,0.14808,0.0001,14.99238]
[1777478966568,36.23,75953.67,0.03,0.1467,0.0001,14.89591]
[1777478966998,36.23,75953.67,0.03,0.1467,0.0001,14.89591]
[1777478967156,36.23,75954.38,0.03,0.14677,0.0001,14.90081]
[1777478968056,36.23,75954.38,0.03,0.14677,0.0001,14.90081]
[1777478968765,36.23,75950.99,0.03,0.14644,0.0001,14.87758]
[1777478969029,36.23,75950.99,0.03,0.14644,0.0001,14.87758]
[1777478969466,36.23,75947.83,0.03,0.14613,0.0001,14.85597]
[1777478973257,36.23,75945.48,0.03,0.14587,0.0001,14.83601]
[1777478973266,36.23,75945.48,0.03,0.14587,0.0001,14.83601]
[1777478973562,36.23,75945.48,0.03,0.14587,0.0001,14.83601]
[1777478974641,36.23,75944.98,0.03,0.14583,0.0001,14.83285]
[1777478975527,36.23,75944.44,0.03,0.14578,0.0001,14.82928]
[1777478975626,36.23,75944.47,0.03,0.14578,0.0001,14.82963]
[1777478977551,36.23,75944.47,0.03,0.14578,0.0001,14.82963]
[1777478977638,36.23,75944.76,0.03,0.14582,0.0001,14.83192]
[1777478983209,36.23,75945.11,0.03,0.14586,0.0001,14.83509]
[1777478984426,36.23,75945.19,0.03,0.14587,0.0001,14.83582]
[1777478984856,36.23,75945.19,0.03,0.14587,0.0001,14.83582]
[1777478984890,36.23,75945.19,0.03,0.14587,0.0001,14.83582]
[1777478984892,36.23,75945.19,0.03,0.14587,0.0001,14.83582]
[1777478984947,36.23,75947.61,0.03,0.14611,0.0001,14.85257]
[1777478990318,36.23,75948.64,0.03,0.14621,0.0001,14.85955]
[1777478993435,36.23,75947.85,0.03,0.14613,0.0001,14.85408]
[1777478993728,36.23,75947.85,0.03,0.14613,0.0001,14.85408]
[1777478995036,36.23,75944.84,0.03,0.14584,0.0001,14.83351]
[1777478995112,36.23,75944.84,0.03,0.14584,0.0001,14.83351]
[1777478995173,36.23,75943.89,0.03,0.14575,0.0001,14.82707]
[1777478995428,36.23,75943.89,0.03,0.14575,0.0001,14.82707]
[1777478995678,36.23,75943.89,0.03,0.14575,0.0001,14.82707]
[1777478995876,36.23,75943.89,0.03,0.14575,0.0001,14.82707]
[1777478996116,36.23,75968.98,0.03,0.1482,0.0001,14.99908]
[1777478996593,36.23,75968.98,0.03,0.1482,0.0001,14.99908]
[1777478996624,36.23,75968.98,0.03,0.1482,0.0001,14.99908]
[1777478996987,36.23,75993.64,0.03,0.15064,0.0001,15.16841]
[1777478997517,36.23,75993.64,0.03,0.15064,0.0001,15.16841]
[1777478998140,36.23,75993.64,0.03,0.15064,0.0001,15.16841]
[1777478997759,36.23,75993.09,0.03,0.15059,0.0001,15.1645]
[1777479003976,36.23,75991.65,0.03,0.15045,0.0001,15.15491]
[1777479004112,36.23,75991.65,0.03,0.15045,0.0001,15.15491]
[1777479005397,36.23,75989.3,0.03,0.15022,0.0001,15.1389]
[1777479007883,36.23,75993.03,0.03,0.15058,0.0001,15.16428]
[1777479007891,36.23,75993.03,0.03,0.15058,0.0001,15.16428]
[1777479007910,36.23,75992.35,0.03,0.15051,0.0001,15.15951]
[1777479011193,36.23,75995.37,0.03,0.15081,0.0001,15.18002]
[1777479011201,36.23,75995.37,0.03,0.15081,0.0001,15.18002]
[1777479011583,36.23,75995.59,0.03,0.15083,0.0001,15.1814]
[1777479011920,36.23,75995.59,0.03,0.15083,0.0001,15.1814]
[1777479013943,36.23,75992.66,0.03,0.15054,0.0001,15.16107]
[1777479013950,36.23,75992.66,0.03,0.15054,0.0001,15.16107]
[1777479014045,36.23,75993.46,0.03,0.15062,0.0001,15.16646]
[1777479016859,36.23,75994.56,0.03,0.15072,0.0001,15.17379]
[1777479016959,36.23,76006.1,0.03,0.15187,0.0001,15.25297]
[1777479022553,36.23,76008.32,0.03,0.15209,0.0001,15.26796]
[1777479024347,36.23,76008.77,0.03,0.15213,0.0001,15.27113]
[1777479024445,36.23,76008.77,0.03,0.15213,0.0001,15.27113]
[1777479025094,36.23,76008.77,0.03,0.15213,0.0001,15.27113]
[1777479025181,36.23,76008.77,0.03,0.15213,0.0001,15.27113]
[1777479025169,36.23,76016.1,0.03,0.15287,0.0001,15.32161]
[1777479025628,36.23,76023.65,0.03,0.15363,0.0001,15.37363]
[1777479027691,36.23,76034.51,0.03,0.15473,0.0001,15.44829]
[1777479032098,36.23,76025.32,0.03,0.15376,0.0001,15.38033]
[1777479032298,36.23,76025.32,0.03,0.15376,0.0001,15.38033]
[1777479032360,36.23,76025.32,0.03,0.15376,0.0001,15.38033]
[1777479034250,36.23,76035.29,0.03,0.15476,0.0001,15.44877]
[1777479038879,36.23,76038.06,0.03,0.15505,0.0001,15.46791]
[1777479038942,36.23,76038.06,0.03,0.15505,0.0001,15.46791]
[1777479041679,36.23,76049.56,0.03,0.15621,0.0001,15.54709]
[1777479041706,36.23,76049.56,0.03,0.15621,0.0001,15.54709]
[1777479042209,36.23,76049.56,0.03,0.15621,0.0001,15.54709]
[1777479041957,36.23,76058.86,0.03,0.15716,0.0001,15.61101]
[1777479042557,36.23,76058.86,0.03,0.15716,0.0001,15.61101]
[1777479042573,36.23,76058.86,0.03,0.15716,0.0001,15.61101]
[1777479042660,36.23,76058.86,0.03,0.15716,0.0001,15.61101]
[1777479042693,36.23,76058.58,0.03,0.15713,0.0001,15.60894]
[1777479044257,36.23,76058.58,0.03,0.15713,0.0001,15.60894]
[1777479043920,36.23,76068.06,0.03,0.1581,0.0001,15.67419]
[1777479045992,36.23,76070.96,0.03,0.1584,0.0001,15.69409]
[1777479046143,36.23,76070.96,0.03,0.1584,0.0001,15.69409]
[1777479046194,36.23,76070.96,0.03,0.1584,0.0001,15.69409]
[1777479046830,36.23,76073.08,0.03,0.15862,0.0001,15.70858]
[1777479047170,36.23,76077.03,0.03,0.15902,0.0001,15.73565]
[1777479047375,36.23,76077.03,0.03,0.15902,0.0001,15.73565]
[1777479047729,36.23,76076.91,0.03,0.15901,0.0001,15.7348]
[1777479048423,36.23,76076.91,0.03,0.15901,0.0001,15.7348]
[1777479049807,36.23,76081.68,0.03,0.1595,0.0001,15.76758]
[1777479050253,36.23,76075.2,0.03,0.15883,0.0001,15.72272]
[1777479050379,36.23,76075.2,0.03,0.15883,0.0001,15.72272]
[1777479050749,36.23,76075.07,0.03,0.15881,0.0001,15.72177]
[1777479052623,36.23,76070.0,0.03,0.15829,0.0001,15.68669]
[1777479052763,36.23,76065.56,0.03,0.15783,0.0001,15.65599]
[1777479057799,36.22,76072.82,0.03,0.15857,0.0001,15.7053]
[1777479058829,36.22,76072.82,0.03,0.15857,0.0001,15.7053]
[1777479059325,36.22,76075.35,0.03,0.15882,0.0001,15.72256]
[1777479059813,36.22,76075.2,0.03,0.15881,0.0001,15.72136]
[1777479064848,36.22,76075.43,0.03,0.15881,0.0001,15.72193]
[1777479070274,36.22,76077.43,0.03,0.15901,0.0001,15.73498]
[1777479072922,36.22,76076.5,0.03,0.1589,0.0001,15.72799]
[1777479073812,36.22,76075.08,0.03,0.15875,0.0001,15.71801]
[1777479078834,36.22,76074.45,0.03,0.15867,0.0001,15.71271]
[1777479078851,36.22,76074.45,0.03,0.15867,0.0001,15.71271]
[1777479078963,36.22,76071.78,0.03,0.1584,0.0001,15.69413]
[1777479081067,36.21,76068.87,0.03,0.1581,0.0001,15.67393]
[1777479081161,36.21,76061.07,0.03,0.15729,0.0001,15.62007]
[1777479081701,36.21,76061.07,0.03,0.15729,0.0001,15.62007]
[1777479082050,36.21,76062.82,0.03,0.15747,0.0001,15.63204]
[1777479088026,36.21,76068.5,0.03,0.15804,0.0001,15.67034]
[1777479089959,36.21,76068.76,0.03,0.15807,0.0001,15.67199]
[1777479090041,36.21,76067.56,0.03,0.15794,0.0001,15.66358]
[1777479092055,36.21,76056.1,0.03,0.15673,0.0001,15.5802]
[1777479097089,36.21,76049.95,0.03,0.1561,0.0001,15.53759]
[1777479102126,36.21,76044.9,0.03,0.15558,0.0001,15.50218]
[1777479107159,36.21,76043.87,0.03,0.15547,0.0001,15.49507]
[1777479112195,36.21,76036.08,0.03,0.15468,0.0001,15.44138]
[1777479117230,36.21,76036.87,0.03,0.15476,0.0001,15.44651]
[1777479122266,36.21,76037.2,0.03,0.15478,0.0001,15.44851]
[1777479127301,36.21,76035.91,0.03,0.15465,0.0001,15.43949]
[1777479132336,36.21,76035.15,0.03,0.15457,0.0001,15.43418]
[1777479137370,36.21,76036.41,0.03,0.1547,0.0001,15.44287]
[1777479142406,36.21,76039.33,0.03,0.155,0.0001,15.46291]
[1777479147441,36.21,76039.72,0.03,0.15503,0.0001,15.46549]
[1777479153051,36.21,76040.16,0.03,0.15505,0.0001,15.46429]
[1777479153071,36.21,76040.16,0.03,0.15505,0.0001,15.46429]
[1777479154150,36.21,76038.13,0.03,0.15484,0.0001,15.45029]
[1777479155586,36.21,76027.59,0.03,0.15377,0.0001,15.37775]
[1777479155866,36.21,76027.59,0.03,0.15377,0.0001,15.37775]
[1777479155909,36.21,76027.59,0.03,0.15377,0.0001,15.37775]
[1777479156013,36.21,76022.32,0.03,0.15324,0.0001,15.34167]
[1777479157599,36.21,76022.32,0.03,0.15324,0.0001,15.34167]
[1777479157673,36.21,76010.58,0.03,0.15207,0.0001,15.26112]
[1777479163556,36.21,76013.14,0.03,0.15232,0.0001,15.27855]
[1777479167693,36.21,76015.87,0.03,0.15259,0.0001,15.29717]
[1777479168038,36.21,76015.87,0.03,0.15259,0.0001,15.29717]
[1777479168119,36.21,76015.87,0.03,0.15259,0.0001,15.29717]
[1777479168225,36.21,76021.49,0.03,0.15316,0.0001,15.3357]
[1777479168697,36.21,76021.49,0.03,0.15316,0.0001,15.3357]
[1777479169715,36.21,76028.05,0.03,0.15382,0.0001,15.38084]
[1777479174201,36.21,76039.27,0.03,0.15496,0.0001,15.45822]
[1777479174277,36.21,76039.27,0.03,0.15496,0.0001,15.45822]
[1777479174283,36.21,76039.27,0.03,0.15496,0.0001,15.45822]
[1777479179667,36.21,76045.55,0.03,0.15559,0.0001,15.50126]
[1777479184702,36.21,76045.61,0.03,0.15559,0.0001,15.50143]
[1777479189737,36.21,76042.44,0.03,0.15527,0.0001,15.47953]
[1777479194773,36.21,76045.16,0.03,0.15555,0.0001,15.49827]
[1777479199808,36.21,76043.95,0.03,0.15542,0.0001,15.48994]
[1777479204842,36.21,76044.93,0.03,0.15552,0.0001,15.49672]
[1777479208209,36.21,76045.16,0.03,0.15555,0.0001,15.4983]
[1777479208253,36.21,76046.49,0.03,0.15568,0.0001,15.50746]
[1777479208618,36.21,76046.49,0.03,0.15568,0.0001,15.50746]
[1777479210251,36.21,76046.49,0.03,0.15568,0.0001,15.50747]
[1777479210338,36.21,76052.44,0.03,0.15629,0.0001,15.54859]
[1777479210993,36.21,76052.44,0.03,0.15629,0.0001,15.54859]
[1777479211242,36.21,76052.44,0.03,0.15629,0.0001,15.54859]
[1777479212282,36.21,76052.46,0.03,0.15626,0.0001,15.54465]
[1777479212365,36.21,76052.12,0.03,0.15623,0.0001,15.5424]
[1777479217352,36.21,76045.94,0.03,0.1556,0.0001,15.50025]
[1777479217934,36.21,76045.63,0.03,0.15558,0.0001,15.49839]
[1777479220668,36.21,76036.56,0.03,0.15466,0.0001,15.4361]
[1777479220793,36.21,76036.56,0.03,0.15466,0.0001,15.4361]
[1777479221605,36.21,76036.16,0.03,0.15462,0.0001,15.43348]
[1777479221733,36.21,76036.16,0.03,0.15462,0.0001,15.43348]
[1777479222312,36.21,76036.16,0.03,0.15462,0.0001,15.43348]
[1777479222328,36.21,76036.16,0.03,0.15462,0.0001,15.43348]
[1777479223281,36.21,76027.45,0.03,0.15374,0.0001,15.37366]
[1777479223345,36.21,76022.75,0.03,0.15327,0.0001,15.34137]
[1777479224428,36.21,76022.75,0.03,0.15327,0.0001,15.34137]
[1777479224507,36.21,76018.3,0.03,0.15282,0.0001,15.31086]
[1777479224983,36.21,76017.77,0.03,0.15277,0.0001,15.30738]
[1777479225487,36.21,76017.77,0.03,0.15277,0.0001,15.30738]
[1777479228463,36.21,76008.89,0.03,0.15188,0.0001,15.24632]
[1777479229011,36.21,76007.97,0.03,0.15179,0.0001,15.2401]
[1777479234683,36.21,76005.86,0.03,0.15159,0.0001,15.22606]
[1777479239739,36.21,76003.68,0.03,0.15137,0.0001,15.21115]
[1777479244628,36.21,76002.57,0.03,0.15127,0.0001,15.20395]
[1777479245125,36.21,76003.49,0.03,0.15136,0.0001,15.2104]
[1777479250160,36.21,76002.33,0.03,0.15125,0.0001,15.20312]
[1777479255195,36.22,75995.82,0.03,0.15062,0.0001,15.15906]
[1777479260229,36.22,75999.86,0.03,0.15103,0.0001,15.18791]
[1777479262651,36.22,75999.88,0.03,0.15104,0.0001,15.18849]
[1777479262665,36.22,75999.88,0.03,0.15104,0.0001,15.18849]
[1777479266877,36.22,75999.16,0.03,0.15099,0.0001,15.18448]
[1777479266896,36.22,75999.16,0.03,0.15099,0.0001,15.18448]
[1777479266908,36.22,75999.16,0.03,0.15099,0.0001,15.18448]
[1777479267261,36.22,75999.16,0.03,0.15099,0.0001,15.18448]
[1777479267363,36.22,76001.56,0.03,0.15123,0.0001,15.20122]
[1777479268050,36.22,76001.56,0.03,0.15123,0.0001,15.20122]
[1777479268286,36.22,76001.46,0.03,0.15122,0.0001,15.20077]
[1777479268907,36.22,76001.46,0.03,0.15122,0.0001,15.20077]
[1777479269292,36.22,76002.46,0.03,0.15133,0.0001,15.20786]
[1777479274327,36.22,76002.4,0.03,0.1513,0.0001,15.20428]
[1777479279364,36.23,75998.6,0.03,0.15094,0.0001,15.17918]
[1777479279969,36.23,75998.6,0.03,0.15094,0.0001,15.17918]
[1777479280372,36.23,75998.77,0.03,0.15096,0.0001,15.18058]
[1777479284039,36.23,75995.93,0.03,0.15069,0.0001,15.16177]
[1777479284054,36.23,75995.93,0.03,0.15069,0.0001,15.16177]
[1777479284341,36.23,75995.93,0.03,0.15069,0.0001,15.16177]
[1777479284350,36.23,75995.93,0.03,0.15069,0.0001,15.16177]
[1777479284356,36.23,75995.93,0.03,0.15069,0.0001,15.16177]
[1777479284399,36.23,75996.69,0.03,0.15077,0.0001,15.16725]
[1777479285216,36.23,75996.69,0.03,0.15077,0.0001,15.16725]
[1777479286116,36.23,75991.68,0.03,0.15027,0.0001,15.13304]
[1777479286656,36.23,75989.06,0.03,0.15001,0.0001,15.1153]
[1777479287134,36.23,75989.06,0.03,0.15001,0.0001,15.1153]
[1777479287532,36.23,75987.79,0.03,0.14989,0.0001,15.10686]
[1777479289158,36.23,75986.36,0.03,0.14975,0.0001,15.09734]
[1777479294470,36.24,75987.57,0.03,0.1499,0.0001,15.10754]
[1777479299504,36.24,75985.73,0.03,0.14974,0.0001,15.09651]
[1777479302554,36.24,75985.72,0.03,0.14976,0.0001,15.09749]
[1777479302614,36.24,75985.72,0.03,0.14976,0.0001,15.09749]
[1777479304048,36.24,75992.49,0.03,0.15044,0.0001,15.14434]
[1777479304054,36.24,75992.49,0.03,0.15044,0.0001,15.14434]
[1777479304148,36.24,76000.18,0.03,0.15121,0.0001,15.19746]
[1777479305530,36.24,76000.18,0.03,0.15121,0.0001,15.19746]
[1777479305631,36.24,76004.43,0.03,0.15163,0.0001,15.22688]
[1777479310531,36.24,76005.54,0.03,0.15175,0.0001,15.23504]
[1777479310886,36.25,76007.4,0.03,0.15195,0.0001,15.24849]
[1777479313429,36.25,76023.52,0.03,0.15358,0.0001,15.35981]
[1777479318646,36.25,76025.07,0.03,0.15375,0.0001,15.37178]
[1777479321980,36.25,76026.97,0.03,0.15395,0.0001,15.38535]
[1777479322334,36.25,76026.97,0.03,0.15395,0.0001,15.38535]
[1777479323228,36.25,76028.64,0.03,0.15413,0.0001,15.39728]
[1777479325575,36.25,76032.76,0.03,0.15455,0.0001,15.42601]
[1777479327470,36.25,76040.49,0.03,0.15533,0.0001,15.47935]
[1777479327474,36.25,76045.65,0.03,0.15586,0.0001,15.51504]
[1777479327628,36.25,76045.65,0.03,0.15586,0.0001,15.51504]
[1777479327730,36.25,76052.75,0.03,0.15658,0.0001,15.56387]
[1777479330936,36.25,76056.32,0.03,0.15695,0.0001,15.58849]
[1777479331676,36.25,76056.61,0.03,0.15695,0.0001,15.58624]
[1777479332438,36.25,76056.61,0.03,0.15695,0.0001,15.58624]
[1777479332936,36.25,76061.99,0.03,0.1575,0.0001,15.6232]
[1777479336176,36.25,76067.49,0.03,0.15806,0.0001,15.66125]
[1777479336186,36.25,76067.49,0.03,0.15806,0.0001,15.66125]
[1777479339311,36.25,76063.25,0.03,0.15763,0.0001,15.6323]
[1777479339358,36.26,76060.93,0.03,0.1574,0.0001,15.61648]
[1777479340282,36.26,76060.93,0.03,0.1574,0.0001,15.61648]
[1777479340383,36.26,76052.29,0.03,0.15651,0.0001,15.55717]
[1777479340607,36.26,76052.29,0.03,0.15651,0.0001,15.55717]
[1777479340753,36.26,76052.29,0.03,0.15651,0.0001,15.55717]
[1777479341293,36.26,76052.29,0.03,0.15651,0.0001,15.55717]
[1777479341395,36.26,76046.15,0.03,0.15589,0.0001,15.51515]
[1777479346844,36.26,76040.2,0.03,0.15531,0.0001,15.47596]
[1777479350872,36.26,76030.57,0.03,0.15436,0.0001,15.41124]
[1777479355907,36.27,76029.53,0.03,0.15429,0.0001,15.40626]
[1777479359228,36.27,76024.58,0.03,0.1538,0.0001,15.3731]
[1777479359323,36.27,76024.58,0.03,0.1538,0.0001,15.3731]
[1777479359442,36.27,76024.8,0.03,0.15383,0.0001,15.37485]
[1777479361123,36.27,76022.46,0.03,0.1536,0.0001,15.35907]
[1777479361196,36.27,76021.01,0.03,0.15346,0.0001,15.3494]
[1777479366985,36.27,76013.74,0.03,0.15275,0.0001,15.30086]
[1777479372020,36.28,76014.51,0.03,0.15284,0.0001,15.30739]
[1777479374388,36.28,76014.82,0.03,0.15288,0.0001,15.30976]
[1777479374489,36.28,76014.74,0.03,0.15287,0.0001,15.30944]
[1777479374656,36.28,76014.74,0.03,0.15287,0.0001,15.30944]
[1777479375045,36.28,76014.74,0.03,0.15288,0.0001,15.30967]
[1777479376759,36.28,76018.18,0.03,0.15322,0.0001,15.33344]
[1777479377286,36.28,76018.18,0.03,0.15322,0.0001,15.33344]
[1777479378138,36.28,76016.02,0.03,0.15301,0.0001,15.31871]
[1777479378166,36.28,76014.75,0.03,0.15288,0.0001,15.31009]
[1777479379659,36.28,76014.2,0.03,0.15283,0.0001,15.30643]
[1777479380076,36.28,76016.37,0.03,0.15305,0.0001,15.32146]
[1777479384994,36.28,76014.09,0.03,0.15283,0.0001,15.30628]
[1777479385444,36.28,76014.09,0.03,0.15283,0.0001,15.30628]
[1777479385535,36.28,76008.98,0.03,0.15232,0.0001,15.27139]
[1777479386805,36.28,76009.31,0.03,0.15235,0.0001,15.27387]
[1777479391153,36.28,76000.62,0.03,0.15147,0.0001,15.21094]
[1777479392029,36.28,76000.62,0.03,0.15147,0.0001,15.21094]
[1777479392131,36.28,76000.62,0.03,0.15147,0.0001,15.21094]
[1777479392341,36.28,76000.62,0.03,0.15147,0.0001,15.21094]
[1777479392905,36.28,75994.85,0.03,0.15089,0.0001,15.17149]
[1777479394008,36.28,75994.26,0.03,0.15084,0.0001,15.16768]
[1777479394425,36.28,75994.26,0.03,0.15084,0.0001,15.16768]
[1777479394433,36.28,75994.26,0.03,0.15084,0.0001,15.16768]
[1777479394470,36.29,75993.89,0.03,0.1508,0.0001,15.16536]
[1777479400216,36.29,75984.98,0.03,0.14994,0.0001,15.10571]
[1777479402558,36.29,75983.88,0.03,0.14984,0.0001,15.09848]
[1777479402568,36.29,75982.38,0.03,0.14969,0.0001,15.08851]
[1777479402815,36.29,75982.38,0.03,0.14969,0.0001,15.08851]
[1777479403102,36.29,75982.38,0.03,0.14969,0.0001,15.08851]
[1777479403238,36.29,75982.38,0.03,0.1497,0.0001,15.08901]
[1777479404825,36.29,75981.98,0.03,0.14966,0.0001,15.08627]
[1777479405576,36.29,75981.98,0.03,0.14966,0.0001,15.08627]
[1777479405253,36.29,75984.3,0.03,0.14989,0.0001,15.10234]
[1777479406260,36.29,75984.85,0.03,0.14995,0.0001,15.10626]
[1777479409504,36.29,75997.99,0.03,0.15126,0.0001,15.19681]
[1777479414905,36.29,76004.06,0.03,0.15188,0.0001,15.2392]
[1777479423379,36.3,75991.9,0.03,0.15069,0.0001,15.15716]
[1777479428435,36.3,75990.63,0.03,0.15057,0.0001,15.14926]
[1777479433184,36.3,76002.81,0.03,0.1518,0.0001,15.23344]
[1777479440498,36.3,75997.05,0.03,0.15124,0.0001,15.19509]
[1777479445539,36.3,75994.47,0.03,0.151,0.0001,15.17835]
[1777479450573,36.31,75995.95,0.03,0.15116,0.0001,15.18944]
[1777479455607,36.31,75995.46,0.03,0.15109,0.0001,15.18282]
[1777479460643,36.31,75987.88,0.03,0.15035,0.0001,15.13153]
[1777479465679,36.31,75986.37,0.03,0.15021,0.0001,15.12215]
[1777479470713,36.31,75987.45,0.03,0.15033,0.0001,15.13041]
[1777479475749,36.32,75996.53,0.03,0.15125,0.0001,15.19362]
[1777479481199,36.32,76000.91,0.03,0.1517,0.0001,15.22466]
[1777479486824,36.32,75999.38,0.03,0.15157,0.0001,15.21549]
[1777479491872,36.32,75991.48,0.03,0.15079,0.0001,15.16222]
[1777479497943,36.33,75978.23,0.03,0.1495,0.0001,15.07259]
[1777479500459,36.33,75967.53,0.03,0.14846,0.0001,15.00027]
[1777479501188,36.33,75962.03,0.03,0.14792,0.0001,14.96284]
[1777479501668,36.33,75962.53,0.03,0.14797,0.0001,14.96654]
[1777479503866,36.33,75956.96,0.03,0.14743,0.0001,14.9288]
[1777479503946,36.33,75956.96,0.03,0.14743,0.0001,14.9288]
[1777479507105,36.33,75952.1,0.03,0.14696,0.0001,14.89586]
[1777479513636,36.33,75955.14,0.03,0.14724,0.0001,14.9136]
[1777479516427,36.33,75954.62,0.03,0.1472,0.0001,14.91073]
[1777479522375,36.34,75958.29,0.03,0.14757,0.0001,14.93676]
[1777479522668,36.34,75958.29,0.03,0.14757,0.0001,14.93676]
[1777479523192,36.34,75957.16,0.03,0.14747,0.0001,14.92916]
[1777479523678,36.34,75957.16,0.03,0.14747,0.0001,14.92916]
[1777479526155,36.34,75952.59,0.03,0.14703,0.0001,14.89833]
[1777479527114,36.34,75953.99,0.03,0.14716,0.0001,14.90809]
[1777479529724,36.34,75951.94,0.03,0.14697,0.0001,14.89442]
[1777479531161,36.34,75952.28,0.03,0.14701,0.0001,14.89712]
[1777479532089,36.34,75956.0,0.03,0.14737,0.0001,14.92274]
[1777479532821,36.34,75956.0,0.03,0.14737,0.0001,14.92274]
[1777479538057,36.34,75961.16,0.03,0.14789,0.0001,14.95887]
[1777479538834,36.34,75961.16,0.03,0.14789,0.0001,14.95887]
[1777479544443,36.34,75958.39,0.03,0.14763,0.0001,14.94084]
[1777479550270,36.35,75954.8,0.03,0.1473,0.0001,14.91763]
[1777479554181,36.35,75954.83,0.03,0.14731,0.0001,14.91846]
[1777479554298,36.35,75953.31,0.03,0.14717,0.0001,14.90827]
[1777479555518,36.35,75953.31,0.03,0.14717,0.0001,14.90827]
[1777479555684,36.35,75953.31,0.03,0.14717,0.0001,14.90827]
[1777479555747,36.35,75951.04,0.03,0.14695,0.0001,14.89296]
[1777479556234,36.35,75951.04,0.03,0.14695,0.0001,14.89296]
[1777479558642,36.35,75941.03,0.03,0.14599,0.0001,14.82526]
[1777479560702,36.35,75928.39,0.03,0.14477,0.0001,14.73948]
[1777479562083,36.35,75921.25,0.03,0.14408,0.0001,14.69107]
[1777479562094,36.35,75921.25,0.03,0.14408,0.0001,14.69107]
[1777479562746,36.35,75921.25,0.03,0.14408,0.0001,14.69107]
[1777479564309,36.35,75915.91,0.03,0.14357,0.0001,14.65508]
[1777479569405,36.36,75920.52,0.03,0.14404,0.0001,14.68782]
[1777479574436,36.36,75917.49,0.03,0.14372,0.0001,14.66382]
[1777479579625,36.36,75921.85,0.03,0.14416,0.0001,14.69474]
[1777479579631,36.36,75921.85,0.03,0.14416,0.0001,14.69474]
[1777479580065,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580078,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580344,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580376,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580425,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580617,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580775,36.36,75923.19,0.03,0.1443,0.0001,14.70419]
[1777479580825,36.36,75921.36,0.03,0.14412,0.0001,14.692]
[1777479581762,36.36,75921.36,0.03,0.14412,0.0001,14.692]
[1777479581843,36.36,75839.73,0.03,0.13639,9e-05,14.13666]
[1777479582357,36.36,75839.73,0.03,0.13639,9e-05,14.13666]
[1777479582650,36.36,75839.73,0.03,0.13639,9e-05,14.13666]
[1777479582711,36.36,75811.81,0.03,0.13383,9e-05,13.94903]
[1777479583268,36.36,75811.81,0.03,0.13383,9e-05,13.94903]
[1777479583717,36.36,75811.81,0.03,0.13383,9e-05,13.94903]
[1777479583726,36.37,75809.48,0.03,0.13362,9e-05,13.93363]
[1777479589346,36.37,75812.03,0.03,0.13387,9e-05,13.95223]
[1777479590094,36.37,75812.19,0.03,0.13389,9e-05,13.95331]
[1777479590422,36.37,75812.19,0.03,0.13389,9e-05,13.95331]
[1777479590565,36.37,75820.98,0.03,0.1347,9e-05,14.01305]
[1777479591823,36.37,75835.23,0.03,0.13603,9e-05,14.11033]
[1777479597614,36.37,75840.24,0.03,0.13651,9e-05,14.14555]
[1777479602866,36.37,75846.72,0.03,0.13713,9e-05,14.19022]
[1777479604099,36.38,75844.6,0.03,0.13694,9e-05,14.17619]
[1777479604117,36.38,75844.6,0.03,0.13694,9e-05,14.17619]
[1777479604895,36.38,75844.6,0.03,0.13694,9e-05,14.17619]
[1777479604868,36.37,75830.86,0.03,0.13566,9e-05,14.08298]
[1777479605753,36.38,75830.96,0.03,0.13567,9e-05,14.08369]
[1777479606150,36.38,75830.96,0.03,0.13567,9e-05,14.08369]
[1777479606792,36.38,75830.96,0.03,0.13567,9e-05,14.08369]
[1777479606893,36.38,75829.68,0.03,0.13555,9e-05,14.07506]
[1777479609799,36.38,75829.29,0.03,0.13551,9e-05,14.07247]
[1777479609802,36.38,75831.91,0.03,0.13576,9e-05,14.0903]
[1777479614862,36.38,75833.46,0.03,0.13591,9e-05,14.1013]
[1777479615744,36.38,75821.31,0.03,0.13479,9e-05,14.01951]
[1777479620776,36.38,75821.72,0.03,0.13485,9e-05,14.02356]
[1777479625895,36.38,75825.14,0.03,0.13517,9e-05,14.04727]
[1777479627315,36.38,75824.9,0.03,0.13515,9e-05,14.04577]
[1777479627415,36.38,75824.9,0.03,0.13515,9e-05,14.04577]
[1777479627462,36.38,75824.9,0.03,0.13515,9e-05,14.04577]
[1777479627935,36.38,75830.77,0.03,0.13569,9e-05,14.08552]
[1777479629866,36.38,75842.88,0.03,0.13682,9e-05,14.16776]
[1777479633885,36.38,75854.73,0.03,0.13791,9e-05,14.24499]
[1777479634370,36.38,75854.73,0.03,0.13791,9e-05,14.24499]
[1777479634882,36.38,75827.93,0.03,0.13542,9e-05,14.06367]
[1777479635973,36.39,75811.77,0.03,0.13398,9e-05,13.95788]
[1777479636230,36.39,75811.77,0.03,0.13398,9e-05,13.95788]
[1777479639292,36.42,75815.06,0.03,0.13445,9e-05,13.99229]
[1777479639916,36.42,75814.02,0.03,0.13441,9e-05,13.98881]
[1777479641317,36.43,75813.24,0.03,0.13439,9e-05,13.98714]
[1777479641781,36.43,75813.24,0.03,0.13439,9e-05,13.98714]
[1777479641933,36.44,75812.23,0.03,0.13434,9e-05,13.98395]
[1777479642623,36.44,75812.23,0.03,0.13434,9e-05,13.98395]
[1777479642944,36.44,75788.3,0.03,0.13216,9e-05,13.82291]
[1777479643235,36.44,75788.3,0.03,0.13216,9e-05,13.82291]
[1777479643622,36.44,75788.3,0.03,0.13216,9e-05,13.82291]
[1777479643951,36.44,75770.19,0.03,0.13052,9e-05,13.70113]
[1777479648984,36.44,75769.52,0.03,0.13048,9e-05,13.69819]
[1777479649387,36.44,75769.52,0.03,0.13048,9e-05,13.69819]
[1777479649991,36.44,75767.33,0.03,0.13029,9e-05,13.68377]
[1777479655416,36.45,75773.8,0.03,0.13089,9e-05,13.72863]
[1777479658924,36.45,75770.63,0.03,0.13062,9e-05,13.70814]
[1777479658977,36.45,75774.71,0.03,0.13099,9e-05,13.7361]
[1777479663442,36.45,75783.62,0.03,0.13182,9e-05,13.79748]
[1777479663460,36.45,75783.62,0.03,0.13182,9e-05,13.79748]
[1777479663530,36.45,75785.03,0.03,0.13195,9e-05,13.80733]
[1777479666961,36.45,75787.61,0.03,0.13219,9e-05,13.82505]
[1777479667237,36.46,75782.44,0.03,0.13173,9e-05,13.7909]
[1777479667327,36.46,75782.44,0.03,0.13173,9e-05,13.7909]
[1777479667394,36.46,75779.2,0.03,0.13144,9e-05,13.76944]
[1777479669423,36.46,75773.16,0.03,0.1309,9e-05,13.72908]
[1777479669469,36.46,75771.57,0.03,0.13076,9e-05,13.71854]
[1777479673546,36.46,75779.79,0.03,0.13152,9e-05,13.77471]
[1777479673637,36.46,75778.84,0.03,0.13143,9e-05,13.76863]
[1777479675160,36.46,75778.84,0.03,0.13143,9e-05,13.76872]
[1777479675559,36.46,75778.84,0.03,0.13143,9e-05,13.76872]
[1777479675661,36.46,75777.49,0.03,0.13132,9e-05,13.75997]
[1777479677589,36.46,75778.53,0.03,0.13142,9e-05,13.76731]
[1777479677691,36.46,75777.84,0.03,0.13136,9e-05,13.76299]
[1777479678435,36.46,75777.84,0.03,0.13136,9e-05,13.76299]
[1777479678515,36.46,75777.84,0.03,0.13136,9e-05,13.76299]
[1777479678545,36.46,75780.46,0.03,0.1316,9e-05,13.78095]
[1777479679977,36.46,75780.46,0.03,0.1316,9e-05,13.78095]
[1777479680203,36.46,75777.35,0.03,0.13132,9e-05,13.76032]
[1777479683652,36.46,75778.49,0.03,0.13143,9e-05,13.76864]
[1777479683754,36.47,75776.42,0.03,0.13125,9e-05,13.75502]
[1777479687253,36.47,75787.57,0.03,0.13228,9e-05,13.83112]
[1777479692287,36.47,75786.4,0.03,0.13215,9e-05,13.82015]
[1777479694759,36.47,75785.83,0.03,0.1321,9e-05,13.81658]
[1777479695413,36.47,75791.7,0.03,0.13264,9e-05,13.85636]
[1777479695453,36.47,75783.84,0.03,0.13193,9e-05,13.80369]
[1777479697806,36.47,75787.35,0.03,0.13225,9e-05,13.82754]
[1777479697909,36.47,75791.05,0.03,0.13259,9e-05,13.85274]
[1777479700694,36.47,75800.13,0.03,0.13343,9e-05,13.91447]
[1777479700705,36.47,75800.13,0.03,0.13343,9e-05,13.91447]
[1777479700773,36.47,75803.86,0.03,0.13377,9e-05,13.93981]
[1777479701704,36.47,75803.86,0.03,0.13377,9e-05,13.93981]
[1777479701716,36.47,75803.86,0.03,0.13377,9e-05,13.93981]
[1777479701857,36.47,75803.22,0.03,0.13372,9e-05,13.93564]
[1777479707393,36.48,75805.45,0.03,0.13393,9e-05,13.95163]
[1777479712427,36.48,75809.88,0.03,0.13435,9e-05,13.98217]
[1777479717302,36.48,75812.19,0.03,0.13457,9e-05,13.99828]
[1777479718054,36.48,75812.19,0.03,0.13457,9e-05,13.99828]
[1777479718716,36.48,75812.72,0.03,0.13462,9e-05,14.00211]
[1777479721486,36.48,75815.45,0.03,0.13488,9e-05,14.02079]
[1777479721578,36.48,75821.43,0.03,0.13543,9e-05,14.06126]
[1777479726620,36.48,75827.45,0.03,0.13599,9e-05,14.10244]
[1777479732686,36.48,75827.36,0.03,0.13599,9e-05,14.10233]
[1777479738610,36.48,75827.74,0.03,0.13603,9e-05,14.10544]
[1777479743645,36.48,75822.81,0.03,0.13558,9e-05,14.07228]
[1777479748679,36.48,75818.41,0.03,0.13518,9e-05,14.04282]
[1777479753715,36.49,75818.64,0.03,0.13518,9e-05,14.04096]
[1777479754148,36.49,75818.64,0.03,0.13518,9e-05,14.04096]
[1777479754481,36.49,75818.64,0.03,0.13518,9e-05,14.04096]
[1777479754722,36.49,75820.48,0.03,0.13535,9e-05,14.05364]
[1777479757546,36.49,75820.03,0.03,0.13532,9e-05,14.05107]
[1777479757947,36.49,75815.66,0.03,0.13492,9e-05,14.02181]
[1777479759759,36.49,75805.58,0.03,0.134,9e-05,13.95416]
[1777479761386,36.49,75799.47,0.03,0.13344,9e-05,13.9132]
[1777479761809,36.49,75788.97,0.03,0.13248,9e-05,13.8426]
[1777479762608,36.49,75788.97,0.03,0.13248,9e-05,13.8426]
[1777479762780,36.49,75788.82,0.03,0.13247,9e-05,13.84176]
[1777479767815,36.49,75782.23,0.03,0.13189,9e-05,13.79871]
[1777479768641,36.49,75782.23,0.03,0.13189,9e-05,13.79871]
[1777479768823,36.49,75781.5,0.03,0.13183,9e-05,13.79406]
[1777479769489,36.49,75781.5,0.03,0.13183,9e-05,13.79406]
[1777479769502,36.49,75781.5,0.03,0.13183,9e-05,13.79406]
[1777479770492,36.49,75784.56,0.03,0.13211,9e-05,13.8149]
[1777479770844,36.49,75790.42,0.03,0.13265,9e-05,13.85456]
[1777479771198,36.49,75790.42,0.03,0.13265,9e-05,13.85456]
[1777479771851,36.49,75798.72,0.03,0.1334,9e-05,13.91061]
[1777479774872,36.49,75809.64,0.03,0.13441,9e-05,13.98443]
[1777479779909,36.5,75800.93,0.03,0.13362,9e-05,13.92633]
[1777479781843,36.5,75795.21,0.03,0.1331,9e-05,13.88784]
[1777479785139,36.5,75798.63,0.03,0.13341,9e-05,13.91126]
[1777479785949,36.5,75799.0,0.03,0.13345,9e-05,13.91398]
[1777479787848,36.5,75804.7,0.03,0.13398,9e-05,13.95259]
[1777479787894,36.5,75804.7,0.03,0.13398,9e-05,13.95259]
[1777479787976,36.5,75804.7,0.03,0.13398,9e-05,13.95259]
[1777479788025,36.5,75810.24,0.03,0.13449,9e-05,13.99009]
[1777479788217,36.5,75810.24,0.03,0.13449,9e-05,13.99009]
[1777479788876,36.5,75810.24,0.03,0.13449,9e-05,13.99009]
[1777479789978,36.5,75797.06,0.03,0.13328,9e-05,13.9016]
[1777479790947,36.5,75797.06,0.03,0.13328,9e-05,13.9016]
[1777479790986,36.5,75795.22,0.03,0.13312,9e-05,13.88944]
[1777479796022,36.5,75797.41,0.03,0.13334,9e-05,13.90539]
[1777479801042,36.5,75793.82,0.03,0.13302,9e-05,13.88212]
[1777479807131,36.5,75785.3,0.03,0.13226,9e-05,13.82556]
[1777479808158,36.5,75788.95,0.03,0.13259,9e-05,13.85027]
[1777479808110,36.5,75792.97,0.03,0.13296,9e-05,13.87743]
[1777479809117,36.5,75790.63,0.03,0.13274,9e-05,13.86173]
[1777479811130,36.51,75782.63,0.03,0.13199,9e-05,13.80396]
[1777479814530,36.51,75776.68,0.03,0.13146,9e-05,13.76453]
[1777479814546,36.51,75776.68,0.03,0.13146,9e-05,13.76453]
[1777479815181,36.51,75776.68,0.03,0.13146,9e-05,13.76453]
[1777479816165,36.51,75766.36,0.03,0.13053,9e-05,13.69567]
[1777479820196,36.51,75756.77,0.03,0.12968,9e-05,13.63208]
[1777479825230,36.51,75762.31,0.03,0.13019,9e-05,13.66993]
[1777479829332,36.51,75766.98,0.03,0.13061,9e-05,13.70167]
[1777479829433,36.51,75765.62,0.03,0.13049,9e-05,13.69262]
[1777479830332,36.51,75765.62,0.03,0.13049,9e-05,13.69262]
[1777479831355,36.51,75765.76,0.03,0.13051,9e-05,13.69365]
[1777479831356,36.51,75765.24,0.03,0.13046,9e-05,13.69026]
[1777479837033,36.51,75762.25,0.03,0.1302,9e-05,13.67075]
[1777479837439,36.51,75765.81,0.03,0.13052,9e-05,13.69489]
[1777479837534,36.51,75768.44,0.03,0.13076,9e-05,13.71278]
[1777479841917,36.52,75771.67,0.03,0.13106,9e-05,13.73504]
[1777479843518,36.52,75763.39,0.03,0.13032,9e-05,13.67985]
[1777479843597,36.52,75759.23,0.03,0.12995,9e-05,13.65222]
[1777479846110,36.52,75759.01,0.03,0.12993,9e-05,13.65092]
[1777479846128,36.52,75760.07,0.03,0.13003,9e-05,13.65822]
[1777479846929,36.52,75760.07,0.03,0.13003,9e-05,13.65822]
[1777479847010,36.52,75758.0,0.03,0.12985,9e-05,13.64451]
[1777479852136,36.52,75757.91,0.03,0.12985,9e-05,13.64473]
[1777479853633,36.52,75759.53,0.03,0.13,9e-05,13.65576]
[1777479853663,36.52,75759.53,0.03,0.13,9e-05,13.65576]
[1777479853716,36.52,75773.39,0.03,0.13125,9e-05,13.74911]
[1777479857525,36.52,75765.66,0.03,0.13056,9e-05,13.69777]
[1777479857561,36.52,75781.62,0.03,0.13201,9e-05,13.80513]
[1777479858329,36.52,75781.62,0.03,0.13201,9e-05,13.80513]
[1777479858508,36.52,75781.62,0.03,0.13201,9e-05,13.80513]
[1777479859037,36.52,75781.62,0.03,0.13201,9e-05,13.80513]
[1777479859100,36.52,75789.36,0.03,0.13272,9e-05,13.85761]
[1777479859414,36.52,75789.36,0.03,0.13272,9e-05,13.85761]
[1777479859532,36.52,75789.36,0.03,0.13272,9e-05,13.85761]
[1777479859854,36.52,75789.36,0.03,0.13272,9e-05,13.85761]
[1777479860116,36.52,75756.46,0.03,0.12975,9e-05,13.63696]
[1777479860529,36.52,75756.46,0.03,0.12975,9e-05,13.63696]
[1777479861168,36.52,75750.68,0.03,0.12923,9e-05,13.59822]
[1777479862106,36.52,75750.68,0.03,0.12923,9e-05,13.59822]
[1777479862201,36.52,75750.87,0.03,0.12925,9e-05,13.59968]
[1777479863896,36.52,75750.87,0.03,0.12925,9e-05,13.59993]
[1777479864223,36.52,75748.48,0.03,0.12904,9e-05,13.58419]
[1777479864618,36.52,75748.48,0.03,0.12904,9e-05,13.58419]
[1777479864878,36.52,75748.48,0.03,0.12904,9e-05,13.58419]
[1777479864968,36.53,75721.08,0.03,0.12662,9e-05,13.40127]
[1777479866016,36.53,75710.61,0.03,0.1257,9e-05,13.33143]
[1777479866390,36.53,75710.61,0.03,0.1257,9e-05,13.33143]
[1777479866575,36.53,75707.08,0.03,0.12539,9e-05,13.30794]
[1777479868278,36.53,75700.62,0.03,0.12483,9e-05,13.26507]
[1777479868659,36.53,75700.62,0.03,0.12483,9e-05,13.26507]
[1777479868862,36.53,75701.6,0.03,0.12491,9e-05,13.27178]
[1777479874476,36.53,75702.45,0.03,0.12498,9e-05,13.27504]
[1777479874494,36.53,75702.45,0.03,0.12498,9e-05,13.27504]
[1777479875207,36.53,75698.99,0.03,0.12468,9e-05,13.25248]
[1777479875476,36.53,75698.99,0.03,0.12468,9e-05,13.25248]
[1777479875603,36.53,75698.99,0.03,0.12468,9e-05,13.25248]
[1777479877049,36.53,75671.31,0.03,0.12229,9e-05,13.0691]
[1777479880181,36.53,75672.74,0.03,0.12242,9e-05,13.07912]
[1777479880251,36.53,75669.93,0.03,0.12218,9e-05,13.06077]
[1777479880813,36.53,75669.93,0.03,0.12218,9e-05,13.06077]
[1777479880911,36.53,75672.93,0.03,0.12244,9e-05,13.08092]
[1777479881599,36.53,75672.93,0.03,0.12244,9e-05,13.08092]
[1777479881734,36.53,75672.93,0.03,0.12244,9e-05,13.08092]
[1777479883394,36.53,75668.78,0.03,0.1221,9e-05,13.05418]
[1777479884030,36.53,75668.78,0.03,0.1221,9e-05,13.05418]
[1777479884081,36.54,75669.31,0.03,0.12215,9e-05,13.05784]
[1777479884598,36.54,75669.31,0.03,0.12215,9e-05,13.05784]
[1777479884676,36.54,75683.46,0.03,0.12337,9e-05,13.15195]
[1777479885996,36.54,75700.37,0.03,0.12485,9e-05,13.26476]
[1777479886875,36.54,75700.37,0.03,0.12485,9e-05,13.26476]
[1777479886888,36.54,75707.89,0.03,0.12551,9e-05,13.31535]
[1777479890165,36.54,75714.04,0.03,0.12606,9e-05,13.35696]
[1777479890250,36.54,75714.85,0.03,0.12613,9e-05,13.3626]
[1777479890461,36.54,75714.85,0.03,0.12613,9e-05,13.3626]
[1777479892132,36.54,75714.52,0.03,0.12611,9e-05,13.3606]
[1777479892198,36.54,75707.38,0.03,0.12548,9e-05,13.31321]
[1777479897837,36.54,75705.25,0.03,0.12532,9e-05,13.30054]
[1777479901745,36.55,75701.79,0.03,0.12503,9e-05,13.27878]
[1777479901791,36.55,75699.98,0.03,0.12488,9e-05,13.26693]
[1777479902912,36.55,75699.98,0.03,0.12488,9e-05,13.26693]
[1777479903009,36.55,75699.6,0.03,0.12484,9e-05,13.26461]
[1777479904810,36.55,75710.14,0.03,0.12577,9e-05,13.3352]
[1777479905955,36.55,75710.14,0.03,0.12577,9e-05,13.3352]
[1777479906275,36.55,75724.16,0.03,0.12701,9e-05,13.42889]
[1777479907297,36.55,75724.16,0.03,0.12701,9e-05,13.42889]
[1777479907694,36.55,75724.09,0.03,0.127,9e-05,13.42855]
[1777479910312,36.55,75733.13,0.03,0.12781,9e-05,13.48905]
[1777479910856,36.55,75731.96,0.03,0.12771,9e-05,13.48159]
[1777479913877,36.55,75743.15,0.03,0.12871,9e-05,13.5571]
[1777479915727,36.55,75743.73,0.03,0.12877,9e-05,13.56123]
[1777479916343,36.55,75741.05,0.03,0.12853,9e-05,13.54336]
[1777479916897,36.55,75733.71,0.03,0.12788,9e-05,13.49439]
[1777479920926,36.55,75723.17,0.03,0.12695,9e-05,13.42447]
[1777479925419,36.55,75730.21,0.03,0.12758,9e-05,13.47183]
[1777479925959,36.55,75731.01,0.03,0.12765,9e-05,13.47737]
[1777479928099,36.55,75741.02,0.03,0.12855,9e-05,13.54493]
[1777479934016,36.56,75735.47,0.03,0.12804,9e-05,13.50506]
[1777479939085,36.56,75743.53,0.03,0.12877,9e-05,13.55947]
[1777479944840,36.56,75743.68,0.03,0.12879,9e-05,13.56089]
[1777479948819,36.56,75742.39,0.03,0.12867,9e-05,13.55252]
[1777479948861,36.56,75742.39,0.03,0.12867,9e-05,13.55252]
[1777479949121,36.56,75742.39,0.03,0.12868,9e-05,13.55257]
[1777479950129,36.56,75731.86,0.03,0.12774,9e-05,13.48228]
[1777479955165,36.56,75726.74,0.03,0.1273,9e-05,13.44897]
[1777479958848,36.56,75729.86,0.03,0.12758,9e-05,13.47033]
[1777479958854,36.56,75729.86,0.03,0.12758,9e-05,13.47033]
[1777479959191,36.56,75729.86,0.03,0.12759,9e-05,13.47051]
[1777479964215,36.56,75731.26,0.03,0.12771,9e-05,13.48027]
[1777479964913,36.56,75726.56,0.03,0.1273,9e-05,13.44897]
[1777479965187,36.56,75726.56,0.03,0.1273,9e-05,13.44897]
[1777479965269,36.56,75709.61,0.03,0.12581,9e-05,13.33606]
[1777479966232,36.56,75709.61,0.03,0.12581,9e-05,13.33606]
[1777479967042,36.56,75707.82,0.03,0.12565,9e-05,13.32411]
[1777479967249,36.56,75707.7,0.03,0.12564,9e-05,13.32329]
[1777479972284,36.56,75706.46,0.03,0.12553,9e-05,13.3151]
[1777479972787,36.56,75706.46,0.03,0.12553,9e-05,13.3151]
[1777479973292,36.56,75706.63,0.03,0.12555,9e-05,13.31624]
[1777479978327,36.56,75702.31,0.03,0.12517,9e-05,13.28764]
[1777479980341,36.57,75712.24,0.03,0.12604,9e-05,13.35382]
[1777479982150,36.56,75714.85,0.03,0.12627,9e-05,13.37113]
[1777479982355,36.56,75720.75,0.03,0.12679,9e-05,13.41035]
[1777479983143,36.56,75720.75,0.03,0.12679,9e-05,13.41035]
[1777479983362,36.56,75720.98,0.03,0.12681,9e-05,13.41171]
[1777479984265,36.56,75720.98,0.03,0.12681,9e-05,13.41171]
[1777479985170,36.56,75726.93,0.03,0.12733,9e-05,13.45158]
[1777479985377,36.57,75729.42,0.03,0.12756,9e-05,13.46833]
[1777479986404,36.57,75729.64,0.03,0.12758,9e-05,13.46992]
[1777479986419,36.57,75729.64,0.03,0.12758,9e-05,13.46992]
[1777479987390,36.57,75732.04,0.03,0.12779,9e-05,13.48585]
[1777479989453,36.56,75733.82,0.03,0.12794,9e-05,13.49752]
[1777479991225,36.56,75734.93,0.03,0.12804,9e-05,13.50481]
[1777479991269,36.56,75734.76,0.03,0.12799,9e-05,13.49943]
[1777479991585,36.56,75734.76,0.03,0.12799,9e-05,13.49943]
[1777479993241,36.56,75734.78,0.03,0.12799,9e-05,13.49944]
[1777479993255,36.56,75734.78,0.03,0.12799,9e-05,13.49944]
[1777479993316,36.56,75733.76,0.03,0.1279,9e-05,13.49251]
[1777479996191,36.56,75734.89,0.03,0.128,9e-05,13.49997]
[1777479997286,36.56,75734.45,0.03,0.12796,9e-05,13.49684]
[1777480002496,36.56,75733.14,0.03,0.12783,9e-05,13.48729]
[1777480008256,36.56,75739.03,0.03,0.12835,9e-05,13.52621]
[1777480008336,36.56,75742.67,0.03,0.12867,9e-05,13.55042]
[1777480009551,36.56,75755.84,0.03,0.12984,9e-05,13.63816]
[1777480013511,36.55,75758.24,0.03,0.13001,9e-05,13.65064]
[1777480013532,36.55,75758.24,0.03,0.13001,9e-05,13.65064]
[1777480013631,36.55,75761.69,0.03,0.13031,9e-05,13.67344]
[1777480018735,36.55,75777.07,0.03,0.13169,9e-05,13.77566]
[1777480023754,36.55,75778.59,0.03,0.1318,9e-05,13.78439]
[1777480027054,36.54,75775.23,0.03,0.13148,9e-05,13.76075]
[1777480027624,36.54,75775.8,0.03,0.13153,9e-05,13.76424]
[1777480027889,36.54,75775.8,0.03,0.13153,9e-05,13.76424]
[1777480028313,36.54,75775.8,0.03,0.13153,9e-05,13.76424]
[1777480028404,36.54,75775.8,0.03,0.13153,9e-05,13.76424]
[1777480028730,36.54,75777.51,0.03,0.13168,9e-05,13.7754]
[1777480029340,36.54,75787.97,0.03,0.13262,9e-05,13.84522]
[1777480030040,36.54,75787.97,0.03,0.13262,9e-05,13.84522]
[1777480030139,36.54,75790.31,0.03,0.13283,9e-05,13.86059]
[1777480033786,36.54,75794.92,0.03,0.13323,9e-05,13.89008]
[1777480035732,36.54,75794.56,0.03,0.13318,9e-05,13.88657]
[1777480036649,36.53,75795.1,0.03,0.13322,9e-05,13.88967]
[1777480037417,36.53,75795.1,0.03,0.13322,9e-05,13.88967]
[1777480044737,36.53,75789.57,0.03,0.13267,9e-05,13.84894]
[1777480051856,36.52,75785.48,0.03,0.13221,9e-05,13.81342]
[1777480054638,36.52,75785.48,0.03,0.1322,9e-05,13.81262]
[1777480054877,36.52,75784.92,0.03,0.13215,9e-05,13.80847]
[1777480056448,36.52,75784.92,0.03,0.13215,9e-05,13.80847]
[1777480056890,36.52,75785.97,0.03,0.13223,9e-05,13.81475]
[1777480059015,36.51,75797.15,0.03,0.13324,9e-05,13.8891]
[1777480059960,36.51,75797.15,0.03,0.13324,9e-05,13.8891]
[1777480062004,36.51,75795.23,0.03,0.13305,9e-05,13.87516]
[1777480062278,36.51,75795.23,0.03,0.13305,9e-05,13.87516]
[1777480062317,36.5,75793.12,0.03,0.13278,9e-05,13.85562]
[1777480063111,36.5,75793.12,0.03,0.13278,9e-05,13.85562]
[1777480064010,36.49,75790.96,0.03,0.13251,9e-05,13.83593]
[1777480064043,36.48,75792.43,0.03,0.13255,9e-05,13.83892]
[1777480066035,36.46,75792.43,0.03,0.13246,9e-05,13.83238]
[1777480066397,36.46,75792.43,0.03,0.13246,9e-05,13.83238]
[1777480066058,36.45,75794.05,0.03,0.13251,9e-05,13.8367]
[1777480068063,36.43,75794.28,0.03,0.13244,9e-05,13.83166]
[1777480070070,36.41,75795.98,0.03,0.13242,9e-05,13.83029]
[1777480070085,36.4,75795.9,0.03,0.13233,9e-05,13.82355]
[1777480073433,36.37,75796.54,0.03,0.13221,9e-05,13.81548]
[1777480077031,36.32,75786.84,0.03,0.13099,9e-05,13.72503]
[1777480081206,36.3,75785.23,0.03,0.13073,9e-05,13.70642]
[1777480082280,36.3,75787.5,0.03,0.13093,9e-05,13.72142]
[1777480088309,36.28,75787.83,0.03,0.13081,9e-05,13.71232]
[1777480094149,36.27,75783.87,0.03,0.13042,9e-05,13.68333]
[1777480099296,36.27,75787.5,0.03,0.13072,9e-05,13.70579]
[1777480105230,36.26,75784.99,0.03,0.13045,9e-05,13.68599]
[1777480110262,36.26,75784.0,0.03,0.13033,9e-05,13.67712]
[1777480113284,36.26,75775.74,0.03,0.12954,9e-05,13.61642]
[1777480118319,36.26,75769.58,0.03,0.12898,9e-05,13.574]
[1777480121681,36.26,75766.49,0.03,0.12869,9e-05,13.55242]
[1777480121692,36.26,75766.49,0.03,0.12869,9e-05,13.55242]
[1777480121819,36.26,75766.49,0.03,0.12869,9e-05,13.55242]
[1777480122676,36.25,75766.51,0.03,0.12869,9e-05,13.55231]
[1777480123628,36.25,75765.51,0.03,0.12859,9e-05,13.54532]
[1777480123635,36.25,75765.51,0.03,0.12859,9e-05,13.54532]
[1777480124370,36.25,75765.51,0.03,0.12859,9e-05,13.54532]
[1777480124696,36.25,75767.25,0.03,0.12875,9e-05,13.5568]
[1777480130410,36.25,75764.01,0.03,0.12843,9e-05,13.53338]
[1777480135069,36.25,75763.67,0.03,0.12839,9e-05,13.53]
[1777480135084,36.25,75763.67,0.03,0.12839,9e-05,13.53]
[1777480135446,36.25,75763.13,0.03,0.12834,9e-05,13.52608]
[1777480135800,36.25,75763.13,0.03,0.12834,9e-05,13.52608]
[1777480136820,36.25,75762.64,0.03,0.12829,9e-05,13.5225]
[1777480136827,36.25,75762.64,0.03,0.12829,9e-05,13.5225]
[1777480137459,36.25,75761.13,0.03,0.12815,9e-05,13.51186]
[1777480142294,36.24,75760.37,0.03,0.12805,9e-05,13.50493]
[1777480142330,36.24,75760.37,0.03,0.12805,9e-05,13.50493]
[1777480142917,36.24,75760.67,0.03,0.12807,9e-05,13.5065]
[1777480145611,36.24,75776.9,0.03,0.12952,9e-05,13.61477]
[1777480147253,36.24,75779.99,0.03,0.12979,9e-05,13.63521]
[1777480147532,36.24,75789.31,0.03,0.13063,9e-05,13.69774]
[1777480148859,36.24,75798.66,0.03,0.13147,9e-05,13.76063]
[1777480149544,36.24,75805.16,0.03,0.13206,9e-05,13.80417]
[1777480149820,36.24,75805.16,0.03,0.13206,9e-05,13.80417]
[1777480150622,36.23,75806.73,0.03,0.1322,9e-05,13.81427]
[1777480151290,36.23,75806.73,0.03,0.1322,9e-05,13.81427]
[1777480153015,36.23,75808.94,0.03,0.13239,9e-05,13.82851]
[1777480154667,36.23,75812.3,0.03,0.13269,9e-05,13.85055]
[1777480155132,36.23,75812.3,0.03,0.13269,9e-05,13.85055]
[1777480155197,36.23,75812.3,0.03,0.13269,9e-05,13.85055]
[1777480156969,36.23,75824.14,0.03,0.13376,9e-05,13.92968]
[1777480159086,36.23,75823.63,0.03,0.13371,9e-05,13.92586]
[1777480164649,36.22,75822.85,0.03,0.1336,9e-05,13.91782]
[1777480170120,36.22,75819.83,0.03,0.1333,9e-05,13.89594]
[1777480173164,36.22,75817.9,0.03,0.13308,9e-05,13.87773]
[1777480178747,36.21,75812.57,0.03,0.13255,9e-05,13.83872]
[1777480183781,36.21,75813.52,0.03,0.1326,9e-05,13.84313]
[1777480188824,36.2,75812.18,0.03,0.13246,9e-05,13.83215]
[1777480192707,36.2,75812.14,0.03,0.13244,9e-05,13.83078]
[1777480192825,36.2,75812.14,0.03,0.13244,9e-05,13.83078]
[1777480193108,36.2,75812.14,0.03,0.13244,9e-05,13.83078]
[1777480193205,36.2,75795.21,0.03,0.13089,9e-05,13.71607]
[1777480194589,36.19,75785.51,0.03,0.12995,9e-05,13.64606]
[1777480195519,36.19,75785.51,0.03,0.12995,9e-05,13.64606]
[1777480195574,36.19,75784.6,0.03,0.12984,9e-05,13.63794]
[1777480197904,36.19,75794.37,0.03,0.13072,9e-05,13.70328]
[1777480200910,36.19,75794.49,0.03,0.13072,9e-05,13.70347]
[1777480201727,36.18,75775.74,0.03,0.12901,9e-05,13.57598]
[1777480201799,36.18,75775.74,0.03,0.12901,9e-05,13.57598]
[1777480202304,36.18,75775.74,0.03,0.12901,9e-05,13.57598]
[1777480202354,36.18,75770.03,0.03,0.1285,9e-05,13.53729]
[1777480203190,36.18,75770.03,0.03,0.1285,9e-05,13.53729]
[1777480203218,36.18,75771.58,0.03,0.12863,9e-05,13.54759]
[1777480204203,36.18,75771.58,0.03,0.12863,9e-05,13.54759]
[1777480204213,36.18,75771.58,0.03,0.12863,9e-05,13.54759]
[1777480204614,36.18,75769.32,0.03,0.12843,9e-05,13.53215]
[1777480206269,36.18,75769.32,0.03,0.12843,9e-05,13.53215]
[1777480206367,36.18,75764.69,0.03,0.12801,9e-05,13.50062]
[1777480207653,36.18,75764.69,0.03,0.12801,9e-05,13.50062]
[1777480207664,36.18,75764.69,0.03,0.12801,9e-05,13.50062]
[1777480207971,36.18,75767.14,0.03,0.12823,9e-05,13.51716]
[1777480210334,36.18,75768.91,0.03,0.12839,9e-05,13.52899]
[1777480211688,36.18,75769.08,0.03,0.12839,9e-05,13.52969]
[1777480212757,36.18,75769.45,0.03,0.12843,9e-05,13.53204]
[1777480212853,36.18,75769.45,0.03,0.12843,9e-05,13.53204]
[1777480212864,36.18,75769.45,0.03,0.12843,9e-05,13.53204]
[1777480212868,36.18,75769.45,0.03,0.12843,9e-05,13.53204]
[1777480213007,36.18,75769.25,0.03,0.12841,9e-05,13.53069]
[1777480217064,36.18,75773.66,0.03,0.1288,9e-05,13.55994]
[1777480217941,36.18,75770.17,0.03,0.12848,9e-05,13.5359]
[1777480218503,36.18,75785.54,0.03,0.12986,9e-05,13.6396]
[1777480219502,36.18,75795.58,0.03,0.13077,9e-05,13.70743]
[1777480225103,36.18,75792.3,0.03,0.13045,9e-05,13.68356]
[1777480228577,36.15,75802.34,0.03,0.13121,9e-05,13.74049]
[1777480230258,36.14,75803.12,0.03,0.13122,9e-05,13.74136]
[1777480230359,36.14,75802.76,0.03,0.13119,9e-05,13.73891]
[1777480231887,36.14,75802.33,0.03,0.13111,9e-05,13.73162]
[1777480232585,36.14,75807.64,0.03,0.13156,9e-05,13.76494]
[1777480235214,36.13,75814.89,0.03,0.13218,9e-05,13.8111]
[1777480235499,36.13,75814.89,0.03,0.13218,9e-05,13.8111]
[1777480235600,36.13,75821.72,0.03,0.13279,9e-05,13.85582]
[1777480235866,36.13,75821.72,0.03,0.13279,9e-05,13.85582]
[1777480235987,36.13,75821.72,0.03,0.13279,9e-05,13.85582]
[1777480236232,36.13,75834.69,0.03,0.13398,9e-05,13.94364]
[1777480239588,36.13,75822.74,0.03,0.13286,9e-05,13.86166]
[1777480240087,36.13,75822.74,0.03,0.13286,9e-05,13.86166]
[1777480240108,36.13,75822.74,0.03,0.13286,9e-05,13.86166]
[1777480240215,36.13,75822.09,0.03,0.1328,9e-05,13.85697]
[1777480245251,36.12,75824.64,0.03,0.13302,9e-05,13.87298]
[1777480250669,36.12,75826.06,0.03,0.13313,9e-05,13.88131]
[1777480251532,36.12,75825.89,0.03,0.13311,9e-05,13.87981]
[1777480251627,36.12,75815.05,0.03,0.1321,9e-05,13.80542]
[1777480251724,36.12,75815.05,0.03,0.1321,9e-05,13.80542]
[1777480252300,36.12,75814.88,0.03,0.13208,9e-05,13.80394]
[1777480257335,36.1,75806.83,0.03,0.13125,9e-05,13.74212]
[1777480258993,36.1,75806.82,0.03,0.13122,9e-05,13.73997]
[1777480259349,36.09,75807.35,0.03,0.13124,9e-05,13.74154]
[1777480261365,36.09,75794.51,0.03,0.13001,9e-05,13.6502]
[1777480266712,36.08,75797.73,0.03,0.13029,9e-05,13.67085]
[1777480267410,36.08,75806.23,0.03,0.13101,9e-05,13.72459]
[1777480267744,36.08,75806.23,0.03,0.13101,9e-05,13.72459]
[1777480268107,36.08,75806.23,0.03,0.13101,9e-05,13.72459]
[1777480268297,36.08,75806.23,0.03,0.13101,9e-05,13.72459]
[1777480268417,36.07,75807.4,0.03,0.13105,9e-05,13.72797]
[1777480270319,36.06,75808.41,0.03,0.13108,9e-05,13.73023]
[1777480270431,36.06,75806.49,0.03,0.1309,9e-05,13.71671]
[1777480271678,36.06,75806.49,0.03,0.1309,9e-05,13.71671]
[1777480272445,36.05,75805.21,0.03,0.13077,9e-05,13.70715]
[1777480277480,36.05,75805.72,0.03,0.13078,9e-05,13.70854]
[1777480282516,36.05,75804.6,0.03,0.13066,9e-05,13.69892]
[1777480285107,36.04,75808.31,0.03,0.13098,9e-05,13.72342]
[1777480285536,36.04,75805.32,0.03,0.13071,9e-05,13.70274]
[1777480285879,36.04,75805.32,0.03,0.13071,9e-05,13.70274]
[1777480286543,36.04,75804.97,0.03,0.13067,9e-05,13.70003]
[1777480291482,36.04,75806.26,0.03,0.13077,9e-05,13.7075]
[1777480291580,36.04,75809.92,0.03,0.13107,9e-05,13.72793]
[1777480292554,36.04,75809.92,0.03,0.13107,9e-05,13.72793]
[1777480292677,36.04,75809.92,0.03,0.13107,9e-05,13.72793]
[1777480292785,36.04,75815.09,0.03,0.13154,9e-05,13.76277]
[1777480294181,36.04,75814.9,0.03,0.13151,9e-05,13.76101]
[1777480294610,36.04,75814.9,0.03,0.13151,9e-05,13.76101]
[1777480300727,36.04,75827.9,0.03,0.13269,9e-05,13.84844]
[1777480305145,36.03,75821.84,0.03,0.13212,9e-05,13.80619]
[1777480305339,36.03,75821.84,0.03,0.13212,9e-05,13.80619]
[1777480305683,36.03,75819.54,0.03,0.13191,9e-05,13.79033]
[1777480306211,36.03,75819.54,0.03,0.13191,9e-05,13.79033]
[1777480306315,36.03,75819.54,0.03,0.13191,9e-05,13.79033]
[1777480306691,36.03,75802.59,0.03,0.13035,9e-05,13.67451]
[1777480306984,36.03,75802.59,0.03,0.13035,9e-05,13.67451]
[1777480307698,36.03,75789.29,0.03,0.12914,9e-05,13.58419]
[1777480308848,36.03,75790.23,0.03,0.12922,9e-05,13.59055]
[1777480309712,36.03,75796.7,0.03,0.12981,9e-05,13.63428]
[1777480314747,36.03,75792.78,0.03,0.12944,9e-05,13.60656]
[1777480318951,36.03,75796.82,0.03,0.1298,9e-05,13.63333]
[1777480319066,36.03,75796.33,0.03,0.12975,9e-05,13.63]
[1777480320022,36.03,75796.33,0.03,0.12975,9e-05,13.63]
[1777480320079,36.03,75804.26,0.03,0.13047,9e-05,13.68369]
[1777480321627,36.03,75804.26,0.03,0.13047,9e-05,13.68369]
[1777480321708,36.03,75811.08,0.03,0.13109,9e-05,13.7296]
[1777480322915,36.03,75811.08,0.03,0.13109,9e-05,13.7296]
[1777480323381,36.03,75811.08,0.03,0.13109,9e-05,13.7296]
[1777480324377,36.03,75803.45,0.03,0.13038,9e-05,13.6771]
[1777480324473,36.03,75799.17,0.03,0.12999,9e-05,13.64775]
[1777480330317,36.02,75794.34,0.03,0.12954,9e-05,13.61428]
[1777480330328,36.02,75794.34,0.03,0.12954,9e-05,13.61428]
[1777480332224,36.02,75793.06,0.03,0.12942,9e-05,13.60531]
[1777480333079,36.02,75786.37,0.03,0.12881,9e-05,13.55966]
[1777480333094,36.02,75786.37,0.03,0.12881,9e-05,13.55966]
[1777480334464,36.02,75787.16,0.03,0.12888,9e-05,13.56499]
[1777480335067,36.02,75788.2,0.03,0.12898,9e-05,13.57202]
[1777480335337,36.02,75788.2,0.03,0.12898,9e-05,13.57202]
[1777480335408,36.02,75791.23,0.03,0.12925,9e-05,13.59252]
[1777480336342,36.02,75791.23,0.03,0.12925,9e-05,13.59252]
[1777480336507,36.02,75800.01,0.03,0.13005,9e-05,13.65208]
[1777480341940,36.02,75804.54,0.03,0.13044,9e-05,13.68182]
[1777480346975,36.02,75809.11,0.03,0.13085,9e-05,13.71171]
[1777480348624,36.02,75809.11,0.03,0.13085,9e-05,13.71171]
[1777480352229,36.02,75822.9,0.03,0.13206,9e-05,13.80013]
[1777480358051,36.01,75827.99,0.03,0.13252,9e-05,13.83407]
[1777480363570,36.01,75826.62,0.03,0.13238,9e-05,13.82391]
[1777480363582,36.01,75826.62,0.03,0.13238,9e-05,13.82391]
[1777480364277,36.01,75825.17,0.03,0.13224,9e-05,13.8136]
[1777480365262,36.01,75824.2,0.03,0.13215,9e-05,13.8068]
[1777480371144,36.01,75823.42,0.03,0.13206,9e-05,13.80029]
[1777480376183,36.01,75829.54,0.03,0.1326,9e-05,13.84055]
[1777480381215,36.0,75830.89,0.03,0.13271,9e-05,13.84852]
[1777480383610,36.0,75830.48,0.03,0.13267,9e-05,13.8455]
[1777480383706,36.0,75831.2,0.03,0.13273,9e-05,13.8502]
[1777480387666,36.0,75832.99,0.03,0.13289,9e-05,13.86179]
[1777480387753,36.0,75832.55,0.03,0.13285,9e-05,13.85857]
[1777480393299,36.0,75831.36,0.03,0.13272,9e-05,13.84926]
[1777480398335,36.0,75819.91,0.03,0.13165,9e-05,13.77038]
[1777480401276,36.0,75818.56,0.03,0.13153,9e-05,13.76102]
[1777480401820,36.0,75818.56,0.03,0.13153,9e-05,13.76102]
[1777480402098,36.0,75822.75,0.03,0.13191,9e-05,13.7895]
[1777480402107,36.0,75822.75,0.03,0.13191,9e-05,13.7895]
[1777480402855,36.0,75822.75,0.03,0.13191,9e-05,13.7895]
[1777480403840,36.0,75822.41,0.03,0.13188,9e-05,13.7871]
[1777480404214,36.0,75822.78,0.03,0.13191,9e-05,13.7895]
[1777480404223,36.0,75822.78,0.03,0.13191,9e-05,13.7895]
[1777480404592,36.0,75822.78,0.03,0.13191,9e-05,13.7895]
[1777480404832,36.0,75822.78,0.03,0.13191,9e-05,13.7895]
[1777480411047,35.99,75816.4,0.03,0.13132,9e-05,13.74532]
[1777480411055,35.99,75816.4,0.03,0.13132,9e-05,13.74532]
[1777480416462,35.99,75817.76,0.03,0.1314,9e-05,13.7498]
[1777480421522,35.99,75816.22,0.03,0.13125,9e-05,13.73885]
[1777480422054,35.99,75816.12,0.03,0.13124,9e-05,13.73807]
[1777480427394,35.99,75811.33,0.03,0.1308,9e-05,13.70511]
[1777480427532,35.99,75811.33,0.03,0.1308,9e-05,13.70511]
[1777480427687,35.99,75811.33,0.03,0.1308,9e-05,13.70511]
[1777480431083,35.99,75799.36,0.03,0.12971,9e-05,13.62365]
[1777480431301,35.99,75799.36,0.03,0.12971,9e-05,13.62365]
[1777480431640,35.99,75787.66,0.03,0.12865,9e-05,13.54427]
[1777480432120,35.99,75787.66,0.03,0.12865,9e-05,13.54427]
[1777480432574,35.99,75788.37,0.03,0.12871,9e-05,13.54902]
[1777480434651,35.99,75779.0,0.03,0.12786,9e-05,13.48531]
[1777480434911,35.99,75777.6,0.03,0.12773,9e-05,13.47579]
[1777480435117,35.99,75777.6,0.03,0.12773,9e-05,13.47579]
[1777480440286,35.99,75775.06,0.03,0.12751,9e-05,13.4589]
[1777480444321,35.99,75773.47,0.03,0.12737,9e-05,13.44859]
[1777480447105,35.99,75776.16,0.03,0.12762,9e-05,13.4673]
[1777480452715,35.99,75769.47,0.03,0.12703,9e-05,13.42262]
[1777480457750,36.0,75777.3,0.03,0.12774,9e-05,13.47632]
[1777480459972,36.0,75777.12,0.03,0.12773,9e-05,13.47539]
[1777480459982,36.0,75777.12,0.03,0.12773,9e-05,13.47539]
[1777480465621,36.0,75773.7,0.03,0.12743,9e-05,13.45293]
[1777480466572,36.0,75774.01,0.03,0.12746,9e-05,13.45519]
[1777480471851,36.0,75768.59,0.03,0.12695,9e-05,13.41472]
[1777480476884,36.0,75767.64,0.03,0.12686,9e-05,13.40831]
[1777480481920,36.0,75768.0,0.03,0.12689,9e-05,13.41064]
[1777480482267,36.0,75768.0,0.03,0.12689,9e-05,13.41064]
[1777480482275,36.0,75768.0,0.03,0.12689,9e-05,13.41064]
[1777480483363,36.0,75770.5,0.03,0.12712,9e-05,13.42753]
[1777480483403,36.0,75770.5,0.03,0.12712,9e-05,13.42753]
[1777480483708,36.0,75770.5,0.03,0.12712,9e-05,13.42753]
[1777480483935,36.0,75770.59,0.03,0.12713,9e-05,13.42806]
[1777480484246,36.0,75770.59,0.03,0.12713,9e-05,13.42806]
[1777480484336,36.0,75770.59,0.03,0.12713,9e-05,13.42806]
[1777480484445,36.0,75770.59,0.03,0.12713,9e-05,13.42806]
[1777480484941,36.0,75787.65,0.03,0.12866,9e-05,13.54366]
[1777480485419,36.0,75787.65,0.03,0.12866,9e-05,13.54366]
[1777480485931,36.0,75787.65,0.03,0.12866,9e-05,13.54366]
[1777480485952,36.0,75801.15,0.03,0.12989,9e-05,13.63552]
[1777480490985,36.0,75794.47,0.03,0.12928,9e-05,13.59013]
[1777480492904,36.0,75793.2,0.03,0.12917,9e-05,13.5815]
[1777480492998,36.0,75790.3,0.03,0.1289,9e-05,13.56173]
[1777480493350,36.0,75790.3,0.03,0.1289,9e-05,13.56173]
[1777480493798,36.0,75790.3,0.03,0.1289,9e-05,13.56173]
[1777480493875,36.0,75790.3,0.03,0.1289,9e-05,13.56173]
[1777480494009,36.0,75789.15,0.03,0.1288,9e-05,13.55389]
[1777480496401,36.0,75808.55,0.03,0.13057,9e-05,13.68606]
[1777480500849,36.0,75809.17,0.03,0.13062,9e-05,13.69008]
[1777480501762,36.0,75809.37,0.03,0.13064,9e-05,13.69124]
[1777480502229,36.0,75807.46,0.03,0.13046,9e-05,13.67813]
[1777480502693,36.0,75807.46,0.03,0.13046,9e-05,13.67813]
[1777480503759,36.0,75802.9,0.03,0.13005,9e-05,13.64723]
[1777480503850,36.0,75795.97,0.03,0.12941,9e-05,13.59995]
[1777480504142,36.0,75795.97,0.03,0.12941,9e-05,13.59995]
[1777480504654,36.0,75795.97,0.03,0.12941,9e-05,13.59995]
[1777480505894,36.0,75793.5,0.03,0.12919,9e-05,13.58307]
[1777480505937,36.0,75793.6,0.03,0.1292,9e-05,13.58368]
[1777480507170,36.0,75791.42,0.03,0.129,9e-05,13.56876]
[1777480509077,36.0,75785.19,0.03,0.12843,9e-05,13.52647]
[1777480509233,36.0,75785.19,0.03,0.12843,9e-05,13.52647]
[1777480513103,36.0,75784.76,0.03,0.1284,9e-05,13.52367]
[1777480515239,36.0,75786.38,0.03,0.12854,9e-05,13.53477]
[1777480521194,36.0,75792.86,0.03,0.12913,9e-05,13.57878]
[1777480526229,36.0,75790.65,0.03,0.12893,9e-05,13.56386]
[1777480531265,36.0,75792.04,0.03,0.12903,9e-05,13.56929]
[1777480536300,36.0,75796.56,0.03,0.12944,9e-05,13.60003]
[1777480541335,36.0,75797.1,0.03,0.12949,9e-05,13.60371]
[1777480545482,36.0,75797.4,0.03,0.12951,9e-05,13.60572]
[1777480545554,36.0,75803.57,0.03,0.13007,9e-05,13.64764]
[1777480546673,36.0,75803.57,0.03,0.13007,9e-05,13.64764]
[1777480546772,36.0,75804.88,0.03,0.13019,9e-05,13.6565]
[1777480552773,36.0,75809.66,0.03,0.13062,9e-05,13.68846]
[1777480552924,36.0,75809.66,0.03,0.13062,9e-05,13.68846]
[1777480552936,36.0,75806.97,0.03,0.13037,9e-05,13.67004]
[1777480553566,36.0,75806.97,0.03,0.13037,9e-05,13.67004]
[1777480553643,36.0,75794.53,0.03,0.12924,9e-05,13.58523]
[1777480555226,36.0,75793.84,0.03,0.12918,9e-05,13.58054]
[1777480555784,36.0,75793.84,0.03,0.12918,9e-05,13.58054]
[1777480562741,36.0,75796.57,0.03,0.12943,9e-05,13.5995]
[1777480569531,36.0,75799.35,0.03,0.12968,9e-05,13.61836]
[1777480573610,36.0,75791.74,0.03,0.12899,9e-05,13.56667]
[1777480574689,36.0,75786.69,0.03,0.12853,9e-05,13.53243]
[1777480574987,36.0,75786.69,0.03,0.12853,9e-05,13.53243]
[1777480574999,36.0,75757.68,0.03,0.12593,9e-05,13.33589]
[1777480575583,36.0,75757.68,0.03,0.12593,9e-05,13.33589]
[1777480576129,36.0,75742.88,0.03,0.12461,9e-05,13.23595]
[1777480577609,36.0,75740.06,0.03,0.12437,9e-05,13.21708]
[1777480582746,36.0,75740.26,0.03,0.12438,9e-05,13.21808]
[1777480583954,36.0,75740.26,0.03,0.12438,9e-05,13.21808]
[1777480583980,36.0,75740.26,0.03,0.12438,9e-05,13.21808]
[1777480585930,36.0,75740.81,0.03,0.12443,9e-05,13.2216]
[1777480591703,36.0,75735.88,0.03,0.12395,9e-05,13.18373]
[1777480596738,35.99,75736.36,0.03,0.12399,9e-05,13.18659]
[1777480601774,35.99,75735.78,0.03,0.12393,9e-05,13.18227]
[1777480606527,35.99,75735.46,0.03,0.1239,9e-05,13.1798]
[1777480606619,35.99,75735.46,0.03,0.1239,9e-05,13.1798]
[1777480606673,35.99,75735.46,0.03,0.1239,9e-05,13.1798]
[1777480606818,35.99,75727.81,0.03,0.12323,9e-05,13.12816]
[1777480607857,35.99,75710.71,0.03,0.12173,9e-05,13.01313]
[1777480608831,35.99,75710.71,0.03,0.12173,9e-05,13.01313]
[1777480608900,35.99,75709.24,0.03,0.1216,9e-05,13.00342]
[1777480609754,35.99,75709.24,0.03,0.1216,9e-05,13.00342]
[1777480610041,35.99,75709.24,0.03,0.1216,9e-05,13.00342]
[1777480610385,35.99,75707.39,0.03,0.12144,9e-05,12.99121]
[1777480610858,35.99,75707.39,0.03,0.12145,9e-05,12.99146]
[1777480611241,35.99,75707.39,0.03,0.12145,9e-05,12.99146]
[1777480611828,35.99,75707.39,0.03,0.12145,9e-05,12.99146]
[1777480611837,35.99,75707.39,0.03,0.12145,9e-05,12.99146]
[1777480611926,35.99,75698.14,0.03,0.12064,9e-05,12.92938]
[1777480613048,35.99,75698.14,0.03,0.12064,9e-05,12.92938]
[1777480613125,35.99,75698.14,0.03,0.12064,9e-05,12.92938]
[1777480613157,35.99,75698.14,0.03,0.12064,9e-05,12.92938]
[1777480613081,35.99,75695.69,0.03,0.12043,9e-05,12.9129]
[1777480617069,35.99,75707.5,0.03,0.12146,9e-05,12.99238]
[1777480623038,36.0,75701.19,0.03,0.12092,9e-05,12.95057]
[1777480623672,36.0,75701.19,0.03,0.12092,9e-05,12.95057]
[1777480624140,36.0,75701.19,0.03,0.12092,9e-05,12.95057]
[1777480623938,36.0,75701.19,0.03,0.12092,9e-05,12.95061]
[1777480624530,36.0,75701.19,0.03,0.12092,9e-05,12.95061]
[1777480627126,36.0,75698.09,0.03,0.12065,9e-05,12.92981]
[1777480627137,36.0,75698.09,0.03,0.12065,9e-05,12.92981]
[1777480628626,36.0,75696.74,0.03,0.12053,9e-05,12.92061]
[1777480628971,36.0,75696.73,0.03,0.12053,9e-05,12.92047]
[1777480634006,36.0,75704.16,0.03,0.12118,9e-05,12.97056]
[1777480639041,36.0,75706.69,0.03,0.1214,9e-05,12.98764]
[1777480644102,36.0,75704.08,0.03,0.12117,9e-05,12.97023]
[1777480644192,36.0,75697.13,0.03,0.12057,9e-05,12.92359]
[1777480644303,36.0,75697.13,0.03,0.12057,9e-05,12.92359]
[1777480645635,36.0,75697.11,0.03,0.12057,9e-05,12.9235]
[1777480646597,36.0,75688.63,0.03,0.11984,9e-05,12.86658]
[1777480648613,36.0,75688.83,0.03,0.11985,9e-05,12.86795]
[1777480654148,36.0,75687.43,0.03,0.1197,9e-05,12.85474]
[1777480659183,36.0,75686.48,0.03,0.11963,9e-05,12.84878]
[1777480662301,36.0,75689.5,0.03,0.11989,9e-05,12.86913]
[1777480662332,36.0,75689.5,0.03,0.11989,9e-05,12.86913]
[1777480663210,36.0,75690.98,0.03,0.12002,9e-05,12.87906]
[1777480664221,36.0,75701.29,0.03,0.12091,9e-05,12.94829]
[1777480664790,36.0,75701.29,0.03,0.12091,9e-05,12.94829]
[1777480665225,36.0,75704.54,0.03,0.1212,9e-05,12.97035]
[1777480667738,36.0,75710.91,0.03,0.12176,9e-05,13.01349]
[1777480669416,36.0,75716.0,0.03,0.1222,9e-05,13.04793]
[1777480669472,36.0,75716.0,0.03,0.1222,9e-05,13.04793]
[1777480669482,36.0,75716.0,0.03,0.1222,9e-05,13.04793]
[1777480670263,36.0,75721.84,0.03,0.12272,9e-05,13.08765]
[1777480670405,36.0,75721.84,0.03,0.12272,9e-05,13.08765]
[1777480670620,36.0,75721.84,0.03,0.12272,9e-05,13.08765]
[1777480671167,36.0,75721.84,0.03,0.12272,9e-05,13.08765]
[1777480671269,36.0,75732.23,0.03,0.12364,9e-05,13.15793]
[1777480671764,36.0,75732.23,0.03,0.12364,9e-05,13.15793]
[1777480676580,36.0,75737.28,0.03,0.12409,9e-05,13.19276]
[1777480676999,36.0,75737.28,0.03,0.12409,9e-05,13.19276]
[1777480677594,36.0,75737.95,0.03,0.12415,9e-05,13.19734]
[1777480677806,36.0,75721.44,0.03,0.1227,9e-05,13.08638]
[1777480678718,36.0,75721.44,0.03,0.1227,9e-05,13.08638]
[1777480678819,36.0,75715.81,0.03,0.12221,9e-05,13.04858]
[1777480683259,36.0,75717.25,0.03,0.12234,9e-05,13.05863]
[1777480686748,36.0,75729.43,0.03,0.12341,9e-05,13.14077]
[1777480692744,36.01,75730.01,0.03,0.12348,9e-05,13.14591]
[1777480692764,36.01,75730.92,0.03,0.12357,9e-05,13.15236]
[1777480695992,36.01,75731.69,0.03,0.12364,9e-05,13.15799]
[1777480701975,36.01,75730.88,0.03,0.12359,9e-05,13.15391]
[1777480702126,36.01,75730.88,0.03,0.12359,9e-05,13.15391]
[1777480702267,36.01,75731.49,0.03,0.12365,9e-05,13.15861]
[1777480702585,36.01,75731.49,0.03,0.12365,9e-05,13.15861]
[1777480703265,36.01,75731.49,0.03,0.12365,9e-05,13.15861]
[1777480705851,36.01,75745.53,0.03,0.1249,9e-05,13.25379]
[1777480711558,36.02,75754.75,0.03,0.12571,9e-05,13.31404]
[1777480713355,36.02,75749.74,0.03,0.12527,9e-05,13.28047]
[1777480718606,36.02,75752.04,0.03,0.1255,9e-05,13.29798]
[1777480723641,36.02,75756.82,0.03,0.12595,9e-05,13.33177]
[1777480727441,36.03,75759.02,0.03,0.12615,9e-05,13.3474]
[1777480732704,36.03,75761.01,0.03,0.12635,9e-05,13.36231]
[1777480737740,36.03,75759.97,0.03,0.12628,9e-05,13.357]
[1777480741666,36.04,75764.22,0.03,0.12668,9e-05,13.38689]
[1777480741675,36.04,75764.22,0.03,0.12668,9e-05,13.38689]
[1777480741768,36.04,75765.47,0.03,0.12679,9e-05,13.39569]
[1777480743185,36.04,75765.47,0.03,0.12679,9e-05,13.39569]
[1777480743702,36.04,75771.81,0.03,0.12737,9e-05,13.43921]
[1777480748837,36.04,75774.28,0.03,0.12761,9e-05,13.45699]
[1777480750224,36.04,75779.57,0.03,0.12809,9e-05,13.49305]
[1777480753802,36.04,75782.72,0.03,0.12838,9e-05,13.51508]
[1777480758890,36.04,75781.54,0.03,0.12829,9e-05,13.50797]
[1777480761884,36.04,75781.1,0.03,0.12825,9e-05,13.50529]
[1777480763400,36.04,75775.58,0.03,0.12775,9e-05,13.46804]
[1777480764030,36.04,75773.96,0.03,0.12761,9e-05,13.45746]
[1777480769967,36.05,75773.62,0.03,0.1276,9e-05,13.45644]
[1777480775005,36.05,75772.57,0.03,0.12749,9e-05,13.44628]
[1777480775849,36.05,75772.57,0.03,0.12749,9e-05,13.44628]
[1777480782054,36.05,75773.47,0.03,0.12759,9e-05,13.4536]
[1777480785346,36.05,75773.41,0.03,0.12759,9e-05,13.45352]
[1777480786082,36.05,75772.68,0.03,0.12752,9e-05,13.4489]
[1777480789296,36.05,75782.29,0.03,0.1284,9e-05,13.51438]
[1777480789814,36.05,75782.29,0.03,0.1284,9e-05,13.51438]
[1777480790220,36.05,75782.29,0.03,0.1284,9e-05,13.51438]
[1777480790312,36.05,75793.86,0.03,0.12944,9e-05,13.59293]
[1777480792796,36.06,75796.88,0.03,0.12973,9e-05,13.61393]
[1777480793132,36.06,75799.9,0.03,0.13,9e-05,13.63468]
[1777480794252,36.06,75813.08,0.03,0.13121,9e-05,13.72444]
[1777480798379,36.06,75818.25,0.03,0.13169,9e-05,13.75978]
[1777480798385,36.06,75818.25,0.03,0.13169,9e-05,13.75978]
[1777480798427,36.06,75821.08,0.03,0.13195,9e-05,13.77898]
[1777480800981,36.06,75820.64,0.03,0.13191,9e-05,13.77592]
[1777480801599,36.06,75828.88,0.03,0.13266,9e-05,13.83194]
[1777480802367,36.06,75828.88,0.03,0.13266,9e-05,13.83194]
[1777480805495,36.06,75841.12,0.03,0.1338,9e-05,13.91563]
[1777480812469,36.05,75848.2,0.03,0.13444,9e-05,13.96298]
[1777480818312,36.05,75848.45,0.03,0.13446,9e-05,13.96406]
[1777480820563,36.05,75846.54,0.03,0.13428,9e-05,13.95075]
[1777480822313,36.05,75845.62,0.03,0.13419,9e-05,13.94447]
[1777480822659,36.05,75849.97,0.03,0.1346,9e-05,13.97414]
[1777480822677,36.05,75849.97,0.03,0.1346,9e-05,13.97414]
[1777480828383,36.05,75854.06,0.03,0.13496,9e-05,14.00063]
[1777480829464,36.05,75854.06,0.03,0.13496,9e-05,14.00063]
[1777480830397,36.05,75854.81,0.03,0.13502,9e-05,14.00521]
[1777480835432,36.05,75855.96,0.03,0.13508,9e-05,14.0076]
[1777480840465,36.04,75858.08,0.03,0.13526,9e-05,14.02079]
[1777480845500,36.04,75859.26,0.03,0.13535,9e-05,14.0275]
[1777480848890,36.04,75858.74,0.03,0.13529,9e-05,14.02342]
[1777480848990,36.04,75858.8,0.03,0.13529,9e-05,14.02357]
[1777480849637,36.04,75858.8,0.03,0.13529,9e-05,14.02357]
[1777480850915,36.04,75855.29,0.03,0.13496,9e-05,13.99933]
[1777480855831,36.04,75854.23,0.03,0.13485,9e-05,13.99089]
[1777480855837,36.04,75854.23,0.03,0.13485,9e-05,13.99089]
[1777480857173,36.04,75856.32,0.03,0.13504,9e-05,14.00493]
[1777480857234,36.03,75856.66,0.03,0.13507,9e-05,14.00703]
[1777480859671,36.03,75857.07,0.03,0.1351,9e-05,14.00936]
[1777480859692,36.03,75857.07,0.03,0.1351,9e-05,14.00936]
[1777480860452,36.03,75857.17,0.03,0.1351,9e-05,14.00957]
[1777480861893,36.03,75856.68,0.03,0.13506,9e-05,14.00622]
[1777480861909,36.03,75856.68,0.03,0.13506,9e-05,14.00622]
[1777480862140,36.03,75856.68,0.03,0.13506,9e-05,14.00622]
[1777480862184,36.03,75843.37,0.03,0.13381,9e-05,13.91511]
[1777480863240,36.03,75843.37,0.03,0.13381,9e-05,13.91511]
[1777480863250,36.03,75834.62,0.03,0.133,9e-05,13.85555]
[1777480864043,36.03,75834.62,0.03,0.133,9e-05,13.85555]
[1777480864059,36.03,75834.62,0.03,0.133,9e-05,13.85555]
[1777480864878,36.03,75831.55,0.03,0.13272,9e-05,13.8348]
[1777480865075,36.03,75831.55,0.03,0.13272,9e-05,13.8348]
[1777480867736,36.03,75827.98,0.03,0.1324,9e-05,13.81071]
[1777480867743,36.03,75827.98,0.03,0.1324,9e-05,13.81071]
[1777480873699,36.03,75821.28,0.03,0.13179,9e-05,13.76559]
[1777480878309,36.04,75820.03,0.03,0.13167,9e-05,13.75732]
[1777480878318,36.04,75820.03,0.03,0.13167,9e-05,13.75732]
[1777480878365,36.04,75811.94,0.03,0.13093,9e-05,13.70237]
[1777480879686,36.04,75811.94,0.03,0.13093,9e-05,13.70251]
[1777480880439,36.04,75811.94,0.03,0.13093,9e-05,13.70251]
[1777480880724,36.04,75806.95,0.03,0.13048,9e-05,13.66893]
[1777480880781,36.04,75806.95,0.03,0.13048,9e-05,13.66893]
[1777480886793,36.04,75801.57,0.03,0.13001,9e-05,13.63332]
[1777480890986,36.04,75800.56,0.03,0.12992,9e-05,13.62682]
[1777480891658,36.04,75794.25,0.03,0.12931,9e-05,13.57996]
[1777480892382,36.04,75794.25,0.03,0.12931,9e-05,13.57996]
[1777480901896,36.04,75789.08,0.03,0.12887,9e-05,13.54638]
[1777480906931,36.04,75786.72,0.03,0.12866,9e-05,13.53094]
[1777480911950,36.04,75781.41,0.03,0.12819,9e-05,13.49573]
[1777480914725,36.05,75792.38,0.03,0.12919,9e-05,13.57072]
[1777480920694,36.05,75796.93,0.03,0.12961,9e-05,13.60207]
[1777480921774,36.05,75795.09,0.03,0.12945,9e-05,13.58965]
[1777480922049,36.05,75795.09,0.03,0.12945,9e-05,13.58965]
[1777480923187,36.05,75788.72,0.03,0.12887,9e-05,13.54653]
[1777480925447,36.05,75784.98,0.03,0.12853,9e-05,13.52145]
[1777480931100,36.05,75785.66,0.03,0.12861,9e-05,13.52739]
[1777480932192,36.05,75785.66,0.03,0.12861,9e-05,13.52739]
[1777480934313,36.05,75783.88,0.03,0.12846,9e-05,13.51563]
[1777480940168,36.05,75784.73,0.03,0.12854,9e-05,13.52212]
[1777480944713,36.05,75799.71,0.03,0.12991,9e-05,13.62439]
[1777480951256,36.05,75801.06,0.03,0.13001,9e-05,13.62973]
[1777480956292,36.05,75803.36,0.03,0.13022,9e-05,13.6455]
[1777480957186,36.05,75803.36,0.03,0.13022,9e-05,13.6455]
[1777480957206,36.05,75803.36,0.03,0.13022,9e-05,13.6455]
[1777480962333,36.06,75805.63,0.03,0.13043,9e-05,13.66103]
[1777480963142,36.06,75805.63,0.03,0.13043,9e-05,13.66103]
[1777480966112,36.06,75806.42,0.03,0.1305,9e-05,13.6664]
[1777480967017,36.06,75806.89,0.03,0.13054,9e-05,13.66958]
[1777480971187,36.06,75805.75,0.03,0.13044,9e-05,13.6618]
[1777480973410,36.06,75805.49,0.03,0.13041,9e-05,13.66003]
[1777480973573,36.06,75805.49,0.03,0.13041,9e-05,13.66003]
[1777480975611,36.06,75801.7,0.03,0.13007,9e-05,13.63431]
[1777480976432,36.05,75792.37,0.03,0.12922,9e-05,13.57089]
[1777480981467,36.06,75793.2,0.03,0.1293,9e-05,13.57664]
[1777480985720,36.06,75797.97,0.03,0.12973,9e-05,13.60909]
[1777480986502,36.06,75797.84,0.03,0.12972,9e-05,13.60818]
[1777480991537,36.06,75796.01,0.03,0.12955,9e-05,13.59572]
[1777480991781,36.06,75796.01,0.03,0.12955,9e-05,13.59572]
[1777480992545,36.06,75796.61,0.03,0.12961,9e-05,13.59979]
[1777480997581,36.06,75798.77,0.03,0.1298,9e-05,13.61437]
[1777481000518,36.05,75801.07,0.03,0.13001,9e-05,13.62994]
[1777481003389,36.05,75802.44,0.03,0.13013,9e-05,13.63913]
[1777481003404,36.05,75802.44,0.03,0.13013,9e-05,13.63913]
[1777481004344,36.05,75803.28,0.03,0.13021,9e-05,13.64478]
[1777481004630,36.05,75804.09,0.03,0.13028,9e-05,13.65021]
[1777481007106,36.05,75805.4,0.03,0.1304,9e-05,13.65897]
[1777481007966,36.05,75807.7,0.03,0.13061,9e-05,13.67448]
[1777481008580,36.05,75807.7,0.03,0.13061,9e-05,13.67448]
[1777481008588,36.05,75807.7,0.03,0.13061,9e-05,13.67448]
[1777481008624,36.05,75807.7,0.03,0.13061,9e-05,13.67448]
[1777481009061,36.05,75808.25,0.03,0.13066,9e-05,13.6781]
[1777481014699,36.05,75815.88,0.03,0.13132,9e-05,13.72571]
[1777481019736,36.05,75814.85,0.03,0.13123,9e-05,13.71891]
[1777481021351,36.05,75814.85,0.03,0.13123,9e-05,13.71891]
[1777481021357,36.05,75814.85,0.03,0.13123,9e-05,13.71891]
[1777481023777,36.05,75817.3,0.03,0.13146,9e-05,13.7357]
[1777481023837,36.05,75818.04,0.03,0.13153,9e-05,13.7408]
[1777481028343,36.05,75820.74,0.03,0.13178,9e-05,13.75932]
[1777481028432,36.05,75819.33,0.03,0.13165,9e-05,13.74974]
[1777481033833,36.05,75821.7,0.03,0.13186,9e-05,13.76589]
[1777481036426,36.05,75821.12,0.03,0.13181,9e-05,13.76205]
[1777481036433,36.05,75821.12,0.03,0.13181,9e-05,13.76205]
[1777481036524,36.06,75818.09,0.03,0.13154,9e-05,13.74165]
[1777481041890,36.06,75817.87,0.03,0.13153,9e-05,13.7408]
[1777481046925,36.06,75816.18,0.03,0.13138,9e-05,13.73001]
[1777481051960,36.06,75815.51,0.03,0.13133,9e-05,13.72616]
[1777481056995,36.06,75815.84,0.03,0.13137,9e-05,13.72921]
[1777481062031,36.06,75812.47,0.03,0.13107,9e-05,13.70725]
[1777481062730,36.06,75812.47,0.03,0.13107,9e-05,13.70725]
[1777481063037,36.06,75804.98,0.03,0.13039,9e-05,13.65641]
[1777481064586,36.06,75804.98,0.03,0.13039,9e-05,13.65641]
[1777481064752,36.06,75801.46,0.03,0.13007,9e-05,13.63278]
[1777481070204,36.07,75796.13,0.03,0.1296,9e-05,13.59753]
[1777481070217,36.07,75796.13,0.03,0.1296,9e-05,13.59753]
[1777481070810,36.07,75801.61,0.03,0.1301,9e-05,13.63498]
[1777481070818,36.07,75801.61,0.03,0.1301,9e-05,13.63498]
[1777481071093,36.07,75801.61,0.03,0.13007,9e-05,13.6311]
[1777481073106,36.07,75811.96,0.03,0.13102,9e-05,13.70166]
[1777481078142,36.07,75816.59,0.03,0.13145,9e-05,13.7334]
[1777481083176,36.07,75815.38,0.03,0.13135,9e-05,13.72613]
[1777481088533,36.07,75822.99,0.03,0.13206,9e-05,13.77846]
[1777481089016,36.07,75825.33,0.03,0.13228,9e-05,13.79455]
[1777481089112,36.07,75825.33,0.03,0.13228,9e-05,13.79455]
[1777481089132,36.07,75825.33,0.03,0.13228,9e-05,13.79455]
[1777481091585,36.07,75823.42,0.03,0.1321,9e-05,13.7816]
[1777481091970,36.07,75821.08,0.03,0.13189,9e-05,13.76585]
[1777481094580,36.07,75824.37,0.03,0.1322,9e-05,13.7885]
[1777481095107,36.07,75827.56,0.03,0.1325,9e-05,13.8106]
[1777481095172,36.07,75827.56,0.03,0.1325,9e-05,13.8106]
[1777481095180,36.07,75827.56,0.03,0.1325,9e-05,13.8106]
[1777481095607,36.07,75827.56,0.03,0.1325,9e-05,13.8106]
[1777481097115,36.07,75826.95,0.03,0.13244,9e-05,13.80662]
[1777481097675,36.07,75826.95,0.03,0.13244,9e-05,13.80662]
[1777481103181,36.08,75831.07,0.03,0.13283,9e-05,13.83547]
[1777481104963,36.08,75823.83,0.03,0.13217,9e-05,13.78656]
[1777481105332,36.08,75819.23,0.03,0.13175,9e-05,13.75551]
[1777481105852,36.08,75819.23,0.03,0.13175,9e-05,13.75551]
[1777481106438,36.08,75799.42,0.03,0.12994,9e-05,13.62125]
[1777481107861,36.08,75799.74,0.03,0.12997,9e-05,13.62344]
[1777481107869,36.08,75799.74,0.03,0.12997,9e-05,13.62344]
[1777481113728,36.08,75804.88,0.03,0.13045,9e-05,13.65928]
[1777481121858,36.08,75801.39,0.03,0.13015,9e-05,13.63666]
[1777481128186,36.08,75796.78,0.03,0.12974,9e-05,13.60633]
[1777481133531,36.09,75796.53,0.03,0.12971,9e-05,13.60172]
[1777481137560,36.09,75807.29,0.03,0.1307,9e-05,13.67545]
[1777481142593,36.09,75805.94,0.03,0.13058,9e-05,13.66679]
[1777481147628,36.09,75807.4,0.03,0.13072,9e-05,13.6772]
[1777481152664,36.09,75803.87,0.03,0.13041,9e-05,13.65376]
[1777481157699,36.09,75803.3,0.03,0.13036,9e-05,13.65055]
[1777481162429,36.09,75806.5,0.03,0.13066,9e-05,13.67269]
[1777481162737,36.09,75808.29,0.03,0.13083,9e-05,13.6849]
[1777481164020,36.09,75814.23,0.03,0.13137,9e-05,13.72522]
[1777481164203,36.09,75814.23,0.03,0.13137,9e-05,13.72522]
[1777481164314,36.09,75814.23,0.03,0.13137,9e-05,13.72522]
[1777481164749,36.09,75818.88,0.03,0.13179,9e-05,13.75675]
[1777481165546,36.09,75818.88,0.03,0.13179,9e-05,13.75675]
[1777481165755,36.09,75820.29,0.03,0.13192,9e-05,13.76637]
[1777481166170,36.09,75820.29,0.03,0.13192,9e-05,13.76637]
[1777481166762,36.09,75820.51,0.03,0.13195,9e-05,13.76791]
[1777481166887,36.09,75820.51,0.03,0.13195,9e-05,13.76791]
[1777481167770,36.09,75820.6,0.03,0.13195,9e-05,13.76856]
[1777481172677,36.09,75820.59,0.03,0.13196,9e-05,13.76863]
[1777481172804,36.09,75820.71,0.03,0.13197,9e-05,13.76948]
[1777481178202,36.09,75822.0,0.03,0.13209,9e-05,13.77857]
[1777481178211,36.09,75822.0,0.03,0.13209,9e-05,13.77857]
[1777481180333,36.09,75821.6,0.03,0.13205,9e-05,13.77597]
[1777481181148,36.09,75821.34,0.03,0.13203,9e-05,13.77427]
[1777481184122,36.09,75821.38,0.03,0.13204,9e-05,13.77479]
[1777481184388,36.09,75821.38,0.03,0.13204,9e-05,13.77479]
[1777481185086,36.09,75822.33,0.03,0.13213,9e-05,13.78125]
[1777481186411,36.09,75821.39,0.03,0.13204,9e-05,13.77491]
[1777481187580,36.09,75821.86,0.03,0.13208,9e-05,13.77811]
[1777481187589,36.09,75821.86,0.03,0.13208,9e-05,13.77811]
[1777481188702,36.09,75821.83,0.03,0.13208,9e-05,13.77792]
[1777481189123,36.09,75823.22,0.03,0.13221,9e-05,13.78762]
[1777481190255,36.09,75826.17,0.03,0.13248,9e-05,13.80768]
[1777481190452,36.09,75826.17,0.03,0.13248,9e-05,13.80768]
[1777481196053,36.1,75832.22,0.03,0.13302,9e-05,13.84573]
[1777481197065,36.1,75833.64,0.03,0.13316,9e-05,13.85555]
[1777481197072,36.1,75833.64,0.03,0.13316,9e-05,13.85555]
[1777481200456,36.1,75831.57,0.03,0.13297,9e-05,13.84194]
[1777481200566,36.1,75831.57,0.03,0.13297,9e-05,13.84194]
[1777481202877,36.1,75830.31,0.03,0.13286,9e-05,13.83391]
[1777481202888,36.1,75830.31,0.03,0.13286,9e-05,13.83391]
[1777481204026,36.1,75829.7,0.03,0.13281,9e-05,13.82994]
[1777481209694,36.1,75829.21,0.03,0.13278,9e-05,13.82752]
[1777481210680,36.1,75831.54,0.03,0.133,9e-05,13.8437]
[1777481213396,36.1,75829.3,0.03,0.1328,9e-05,13.82875]
[1777481214137,36.1,75829.51,0.03,0.13282,9e-05,13.83034]
[1777481216394,36.1,75829.01,0.03,0.13277,9e-05,13.82724]
[1777481216749,36.1,75829.01,0.03,0.13277,9e-05,13.82724]
[1777481222147,36.11,75821.56,0.03,0.13211,9e-05,13.77783]
[1777481226211,36.11,75821.51,0.03,0.13211,9e-05,13.77805]
[1777481226865,36.11,75821.51,0.03,0.13211,9e-05,13.77805]
[1777481227706,36.11,75821.34,0.03,0.1321,9e-05,13.77708]
[1777481228883,36.11,75819.77,0.03,0.13196,9e-05,13.76677]
[1777481236080,36.11,75823.03,0.03,0.13227,9e-05,13.79022]
[1777481236977,36.11,75822.69,0.03,0.13225,9e-05,13.78806]
[1777481237444,36.11,75822.69,0.03,0.13225,9e-05,13.78806]
[1777481239000,36.11,75818.88,0.03,0.1319,9e-05,13.76251]
[1777481244269,36.11,75820.76,0.03,0.13209,9e-05,13.77623]
[1777481244875,36.11,75820.76,0.03,0.13209,9e-05,13.77623]
[1777481248120,36.12,75820.21,0.03,0.13204,9e-05,13.77314]
[1777481248140,36.12,75820.21,0.03,0.13204,9e-05,13.77314]
[1777481248183,36.12,75820.21,0.03,0.13204,9e-05,13.77314]
[1777481249116,36.12,75819.96,0.03,0.13202,9e-05,13.7716]
[1777481254022,36.12,75822.32,0.03,0.13222,9e-05,13.78425]
[1777481254065,36.12,75822.32,0.03,0.13222,9e-05,13.78425]
[1777481254071,36.12,75822.32,0.03,0.13222,9e-05,13.78425]
[1777481254740,36.12,75822.32,0.03,0.13222,9e-05,13.78425]
[1777481255184,36.12,75829.45,0.03,0.13288,9e-05,13.83296]
[1777481256924,36.12,75830.26,0.03,0.13295,9e-05,13.83851]
[1777481257313,36.12,75830.26,0.03,0.13295,9e-05,13.83851]
[1777481257494,36.12,75834.77,0.03,0.13337,9e-05,13.86923]
[1777481259527,36.12,75838.77,0.03,0.13374,9e-05,13.89648]
[1777481259590,36.12,75838.58,0.03,0.13373,9e-05,13.89535]
[1777481260748,36.12,75838.58,0.03,0.13373,9e-05,13.89535]
[1777481260830,36.12,75828.13,0.03,0.13276,9e-05,13.82397]
[1777481261253,36.12,75828.13,0.03,0.13276,9e-05,13.82397]
[1777481261263,36.12,75828.13,0.03,0.13276,9e-05,13.82397]
[1777481261769,36.12,75828.13,0.03,0.13276,9e-05,13.82397]
[1777481261854,36.12,75814.83,0.03,0.13153,9e-05,13.73346]
[1777481262385,36.12,75814.83,0.03,0.13153,9e-05,13.73346]
[1777481262733,36.12,75814.83,0.03,0.13153,9e-05,13.73346]
[1777481262847,36.12,75814.83,0.03,0.13153,9e-05,13.73346]
[1777481263762,36.12,75795.31,0.03,0.12975,9e-05,13.6012]
[1777481265390,36.12,75795.31,0.03,0.12975,9e-05,13.60132]
[1777481265426,36.12,75795.31,0.03,0.12975,9e-05,13.60132]
[1777481265452,36.12,75792.97,0.03,0.12954,9e-05,13.58574]
[1777481270487,36.12,75793.57,0.03,0.12961,9e-05,13.59071]
[1777481275522,36.12,75797.8,0.03,0.13001,9e-05,13.62024]
[1777481280557,36.12,75792.3,0.03,0.12952,9e-05,13.58377]
[1777481281458,36.12,75792.3,0.03,0.12952,9e-05,13.58377]
[1777481281605,36.12,75792.3,0.03,0.12952,9e-05,13.58377]
[1777481287715,36.13,75782.42,0.03,0.12865,9e-05,13.5191]
[1777481293652,36.13,75787.91,0.03,0.12917,9e-05,13.55726]
[1777481296756,36.13,75790.21,0.03,0.12938,9e-05,13.57317]
[1777481296848,36.13,75790.21,0.03,0.12938,9e-05,13.57317]
[1777481302714,36.13,75798.22,0.03,0.13012,9e-05,13.62807]
[1777481305727,36.13,75798.39,0.03,0.13013,9e-05,13.62937]
[1777481305761,36.13,75798.39,0.03,0.13013,9e-05,13.62937]
[1777481306479,36.13,75794.38,0.03,0.12977,9e-05,13.60228]
[1777481306796,36.13,75794.38,0.03,0.12977,9e-05,13.60228]
[1777481306828,36.13,75791.53,0.03,0.12951,9e-05,13.58308]
[1777481308346,36.13,75785.94,0.03,0.12901,9e-05,13.54553]
[1777481308373,36.13,75785.94,0.03,0.12901,9e-05,13.54553]
[1777481308836,36.13,75775.85,0.03,0.1281,9e-05,13.4773]
[1777481309029,36.13,75775.85,0.03,0.1281,9e-05,13.4773]
[1777481309866,36.13,75775.85,0.03,0.1281,9e-05,13.4773]
[1777481310253,36.13,75770.62,0.03,0.12763,9e-05,13.44231]
[1777481310264,36.13,75770.62,0.03,0.12763,9e-05,13.44231]
[1777481315807,36.13,75769.48,0.03,0.1275,9e-05,13.43047]
[1777481316154,36.13,75769.48,0.03,0.1275,9e-05,13.43047]
[1777481319764,36.13,75764.89,0.03,0.12709,9e-05,13.39947]
[1777481319899,36.13,75764.89,0.03,0.12709,9e-05,13.39947]
[1777481319836,36.13,75770.22,0.03,0.12756,9e-05,13.43547]
[1777481320846,36.13,75778.03,0.03,0.12827,9e-05,13.48812]
[1777481322174,36.13,75781.49,0.03,0.12858,9e-05,13.51152]
[1777481322184,36.13,75781.49,0.03,0.12858,9e-05,13.51152]
[1777481327891,36.13,75781.65,0.03,0.12859,9e-05,13.51232]
[1777481332927,36.13,75787.41,0.03,0.12911,9e-05,13.55148]
[1777481337961,36.13,75795.45,0.03,0.12985,9e-05,13.60639]
[1777481342999,36.14,75797.35,0.03,0.13003,9e-05,13.61963]
[1777481344329,36.14,75794.91,0.03,0.12981,9e-05,13.6032]
[1777481344381,36.14,75792.63,0.03,0.1296,9e-05,13.58776]
[1777481346214,36.14,75792.63,0.03,0.1296,9e-05,13.58789]
[1777481346255,36.14,75779.57,0.03,0.12842,9e-05,13.49954]
[1777481352261,36.14,75785.86,0.03,0.12899,9e-05,13.54247]
[1777481352362,36.14,75786.01,0.03,0.12901,9e-05,13.54354]
[1777481354288,36.14,75786.01,0.03,0.12901,9e-05,13.54359]
[1777481354390,36.14,75785.78,0.03,0.12899,9e-05,13.54209]
[1777481360346,36.14,75791.48,0.03,0.12951,9e-05,13.58083]
[1777481360428,36.14,75790.6,0.03,0.12943,9e-05,13.57486]
[1777481361584,36.14,75790.6,0.03,0.12943,9e-05,13.57486]
[1777481361668,36.14,75791.27,0.03,0.12949,9e-05,13.57939]
[1777481367163,36.14,75793.26,0.03,0.12966,9e-05,13.59272]
[1777481370807,36.14,75792.83,0.03,0.12962,9e-05,13.58973]
[1777481370822,36.14,75792.83,0.03,0.12962,9e-05,13.58973]
[1777481372358,36.14,75794.68,0.03,0.12976,9e-05,13.59805]
[1777481372489,36.14,75794.68,0.03,0.12976,9e-05,13.59805]
[1777481373206,36.14,75802.19,0.03,0.13044,9e-05,13.64899]
[1777481377636,36.14,75800.66,0.03,0.1303,9e-05,13.63865]
[1777481382295,36.14,75801.9,0.03,0.13041,9e-05,13.64666]
[1777481382941,36.14,75801.9,0.03,0.13041,9e-05,13.64666]
[1777481384564,36.14,75798.95,0.03,0.13014,9e-05,13.62656]
[1777481384573,36.14,75798.95,0.03,0.13014,9e-05,13.62656]
[1777481384678,36.14,75798.95,0.03,0.13014,9e-05,13.62656]
[1777481384725,36.14,75799.49,0.03,0.13019,9e-05,13.63019]
[1777481385490,36.14,75799.49,0.03,0.13019,9e-05,13.63019]
[1777481385569,36.14,75792.29,0.03,0.12954,9e-05,13.58141]
[1777481386527,36.14,75779.59,0.03,0.12839,9e-05,13.49548]
[1777481387396,36.14,75779.59,0.03,0.12839,9e-05,13.49548]
[1777481387886,36.14,75779.59,0.03,0.12839,9e-05,13.49548]
[1777481387920,36.14,75769.88,0.03,0.12751,9e-05,13.42975]
[1777481390325,36.14,75757.8,0.03,0.12643,9e-05,13.3482]
[1777481395361,36.14,75749.95,0.03,0.12574,9e-05,13.2961]
[1777481400397,36.14,75745.08,0.03,0.12532,9e-05,13.26431]
[1777481404661,36.14,75736.37,0.03,0.12456,9e-05,13.20651]
[1777481404837,36.14,75736.37,0.03,0.12456,9e-05,13.20651]
[1777481406272,36.14,75734.43,0.03,0.1244,9e-05,13.1941]
[1777481406870,36.14,75734.43,0.03,0.1244,9e-05,13.1941]
[1777481411029,36.14,75733.35,0.03,0.12432,9e-05,13.18804]
[1777481412913,36.15,75733.76,0.03,0.12436,9e-05,13.19126]
[1777481418634,36.15,75732.46,0.03,0.12427,9e-05,13.18408]
[1777481424567,36.15,75734.45,0.03,0.12446,9e-05,13.19858]
[1777481429326,36.15,75735.59,0.03,0.12457,9e-05,13.20703]
[1777481429340,36.15,75735.59,0.03,0.12457,9e-05,13.20703]
[1777481434634,36.15,75737.04,0.03,0.12468,9e-05,13.21381]
[1777481439669,36.16,75732.33,0.03,0.12428,9e-05,13.18322]
[1777481444705,36.16,75734.77,0.03,0.12451,9e-05,13.20081]
[1777481449738,36.16,75735.68,0.03,0.12461,9e-05,13.2081]
[1777481454775,36.16,75731.75,0.03,0.12428,9e-05,13.18292]
[1777481455174,36.16,75731.75,0.03,0.12428,9e-05,13.18292]
[1777481455407,36.16,75731.75,0.03,0.12428,9e-05,13.18292]
[1777481455749,36.16,75731.75,0.03,0.12428,9e-05,13.18292]
[1777481455759,36.16,75731.75,0.03,0.12428,9e-05,13.18292]
[1777481456508,36.16,75726.15,0.03,0.12379,9e-05,13.14552]
[1777481457431,36.16,75726.27,0.03,0.1238,9e-05,13.14656]
[1777481458197,36.17,75726.73,0.03,0.12385,9e-05,13.15014]
[1777481458915,36.17,75711.54,0.03,0.12252,9e-05,13.0483]
[1777481461474,36.17,75708.54,0.03,0.12226,9e-05,13.02876]
[1777481461824,36.17,75708.45,0.03,0.12226,9e-05,13.02842]
[1777481466862,36.17,75714.7,0.03,0.12282,9e-05,13.07158]
[1777481471895,36.17,75709.48,0.03,0.12238,9e-05,13.0378]
[1777481476929,36.18,75709.46,0.03,0.1224,9e-05,13.03907]
[1777481481965,36.18,75709.13,0.03,0.12239,9e-05,13.03832]
[1777481486999,36.18,75710.39,0.03,0.12252,9e-05,13.04854]
[1777481492035,36.18,75713.36,0.03,0.12277,9e-05,13.06577]
[1777481497069,36.19,75714.65,0.03,0.1229,9e-05,13.07556]
[1777481499319,36.19,75712.78,0.03,0.12274,9e-05,13.06346]
[1777481500096,36.19,75713.29,0.03,0.12279,9e-05,13.06702]
[1777481505127,36.19,75717.71,0.03,0.12318,9e-05,13.09741]
[1777481508221,36.19,75726.57,0.03,0.12397,9e-05,13.15733]
[1777481508493,36.19,75726.57,0.03,0.12397,9e-05,13.15733]
[1777481509154,36.19,75729.83,0.03,0.12426,9e-05,13.17943]
[1777481514711,36.19,75731.82,0.03,0.12444,9e-05,13.19354]
[1777481514772,36.19,75731.83,0.03,0.12445,9e-05,13.19381]
[1777481516006,36.19,75731.83,0.03,0.12445,9e-05,13.19381]
[1777481516023,36.19,75731.83,0.03,0.12445,9e-05,13.19381]
[1777481516035,36.19,75728.18,0.03,0.12413,9e-05,13.16961]
[1777481519089,36.19,75723.05,0.03,0.12368,9e-05,13.1355]
[1777481519120,36.2,75721.98,0.03,0.1236,9e-05,13.12893]
[1777481520443,36.2,75707.15,0.03,0.1223,9e-05,13.02986]
[1777481526274,36.2,75708.75,0.03,0.12245,9e-05,13.04115]
[1777481531315,36.2,75700.98,0.03,0.12178,9e-05,12.98981]
[1777481533042,36.2,75700.98,0.03,0.12178,9e-05,12.98981]
[1777481533340,36.2,75700.88,0.03,0.12178,9e-05,12.98948]
[1777481533690,36.2,75688.73,0.03,0.12073,9e-05,12.90835]
[1777481534345,36.2,75688.73,0.03,0.12073,9e-05,12.90835]
[1777481534355,36.2,75688.73,0.03,0.12073,9e-05,12.90835]
[1777481534978,36.2,75679.49,0.03,0.11993,9e-05,12.8469]
[1777481537755,36.2,75668.09,0.03,0.11896,9e-05,12.77177]
[1777481543649,36.2,75665.73,0.03,0.11878,9e-05,12.7574]
[1777481549551,36.21,75665.28,0.03,0.11878,9e-05,12.75709]
[1777481555483,36.21,75667.09,0.03,0.11893,9e-05,12.76701]
[1777481557096,36.21,75667.09,0.03,0.11893,9e-05,12.76701]
[1777481562533,36.22,75672.69,0.03,0.11943,9e-05,12.80631]
[1777481564652,36.22,75676.01,0.03,0.11972,9e-05,12.82879]
[1777481564749,36.22,75675.07,0.03,0.11965,9e-05,12.8229]
[1777481568512,36.22,75674.25,0.03,0.11959,9e-05,12.81852]
[1777481568700,36.22,75674.25,0.03,0.11959,9e-05,12.81852]
[1777481568798,36.22,75673.27,0.03,0.11951,9e-05,12.81236]
[1777481570726,36.22,75673.89,0.03,0.11957,9e-05,12.81685]
[1777481574768,36.22,75668.64,0.03,0.11913,9e-05,12.78271]
[1777481578339,36.23,75665.99,0.03,0.11892,9e-05,12.76604]
[1777481578502,36.23,75665.99,0.03,0.11892,9e-05,12.76604]
[1777481578878,36.23,75665.99,0.03,0.11892,9e-05,12.76604]
[1777481579148,36.23,75682.9,0.03,0.12038,9e-05,12.87942]
[1777481580958,36.23,75681.03,0.03,0.12022,9e-05,12.86697]
[1777481581060,36.23,75677.39,0.03,0.11991,9e-05,12.84317]
[1777481582934,36.23,75677.39,0.03,0.11991,9e-05,12.84344]
[1777481582951,36.23,75670.72,0.03,0.11934,9e-05,12.79938]
[1777481584025,36.23,75670.72,0.03,0.11934,9e-05,12.79938]
[1777481584137,36.23,75668.75,0.03,0.11918,9e-05,12.78664]
[1777481584343,36.23,75668.75,0.03,0.11918,9e-05,12.78664]
[1777481584680,36.23,75668.75,0.03,0.11918,9e-05,12.78664]
[1777481584962,36.23,75668.75,0.03,0.11918,9e-05,12.78664]
[1777481585233,36.23,75685.7,0.03,0.12065,9e-05,12.90043]
[1777481585529,36.23,75685.7,0.03,0.12065,9e-05,12.90043]
[1777481586097,36.23,75695.55,0.03,0.1215,9e-05,12.96612]
[1777481586264,36.23,75695.55,0.03,0.1215,9e-05,12.96612]
[1777481586289,36.23,75695.55,0.03,0.1215,9e-05,12.96612]
[1777481586703,36.23,75695.55,0.03,0.12151,9e-05,12.96652]
[1777481587938,36.23,75695.55,0.03,0.12151,9e-05,12.96652]
[1777481588073,36.23,75695.55,0.03,0.12151,9e-05,12.96652]
[1777481588135,36.23,75709.84,0.03,0.12276,9e-05,13.06245]
[1777481588984,36.23,75709.84,0.03,0.12276,9e-05,13.06245]
[1777481589051,36.23,75728.46,0.03,0.1244,9e-05,13.1876]
[1777481589955,36.23,75738.5,0.03,0.12528,9e-05,13.25511]
[1777481590790,36.23,75738.5,0.03,0.12528,9e-05,13.25511]
[1777481590973,36.23,75738.5,0.03,0.12528,9e-05,13.25511]
[1777481590996,36.23,75738.5,0.03,0.12528,9e-05,13.25511]
[1777481591236,36.24,75743.64,0.03,0.12575,9e-05,13.29045]
[1777481591445,36.24,75743.64,0.03,0.12575,9e-05,13.29045]
[1777481592657,36.24,75743.64,0.03,0.12575,9e-05,13.29045]
[1777481596170,36.24,75744.1,0.03,0.1258,9e-05,13.29441]
[1777481596189,36.24,75743.54,0.03,0.12576,9e-05,13.29127]
[1777481601814,36.24,75745.14,0.03,0.12592,9e-05,13.30354]
[1777481606848,36.25,75741.39,0.03,0.12561,9e-05,13.27987]
[1777481611883,36.25,75734.96,0.03,0.12503,9e-05,13.23414]
[1777481616919,36.25,75730.63,0.03,0.12468,9e-05,13.20719]
[1777481621953,36.26,75733.13,0.03,0.12493,9e-05,13.2262]
[1777481626989,36.26,75734.89,0.03,0.12511,9e-05,13.24014]
[1777481632026,36.27,75736.27,0.03,0.12526,9e-05,13.25148]
[1777481633315,36.27,75736.73,0.03,0.12531,9e-05,13.25497]
[1777481639074,36.27,75733.11,0.03,0.125,9e-05,13.23145]
[1777481642228,36.27,75730.41,0.03,0.12477,9e-05,13.21358]
[1777481643551,36.27,75727.24,0.03,0.12449,9e-05,13.19267]
[1777481647592,36.27,75722.88,0.03,0.12412,9e-05,13.16436]
[1777481647604,36.27,75722.88,0.03,0.12412,9e-05,13.16436]
[1777481653180,36.27,75723.43,0.03,0.12418,9e-05,13.16933]
[1777481658214,36.28,75725.35,0.03,0.12436,9e-05,13.18303]
[1777481663251,36.28,75730.25,0.03,0.12481,9e-05,13.21676]
[1777481668285,36.28,75737.45,0.03,0.12546,9e-05,13.26614]
[1777481673320,36.28,75736.88,0.03,0.1254,9e-05,13.25975]
[1777481678356,36.29,75742.67,0.03,0.12593,9e-05,13.29996]
[1777481683394,36.29,75745.43,0.03,0.1262,9e-05,13.32028]
[1777481688429,36.29,75748.69,0.03,0.1265,9e-05,13.34319]
[1777481689703,36.29,75748.69,0.03,0.1265,9e-05,13.34319]
[1777481689803,36.29,75750.43,0.03,0.12666,9e-05,13.355]
[1777481694150,36.29,75752.28,0.03,0.12684,9e-05,13.36833]
[1777481694230,36.29,75754.75,0.03,0.12706,9e-05,13.38547]
[1777481698076,36.3,75760.4,0.03,0.12758,9e-05,13.4239]
[1777481698202,36.3,75760.4,0.03,0.12758,9e-05,13.4239]
[1777481701668,36.3,75767.01,0.03,0.12819,9e-05,13.4696]
[1777481701678,36.3,75767.01,0.03,0.12819,9e-05,13.4696]
[1777481707562,36.3,75771.46,0.03,0.12861,9e-05,13.50155]
[1777481713383,36.3,75770.05,0.03,0.1285,9e-05,13.49322]
[1777481714350,36.3,75765.45,0.03,0.12809,9e-05,13.46258]
[1777481714612,36.31,75760.69,0.03,0.12768,9e-05,13.43129]
[1777481716378,36.31,75760.69,0.03,0.12768,9e-05,13.43129]
[1777481716626,36.31,75759.1,0.03,0.12754,9e-05,13.42135]
[1777481721661,36.31,75757.9,0.03,0.12746,9e-05,13.41504]
[1777481725925,36.31,75756.24,0.03,0.12733,9e-05,13.40485]
[1777481726026,36.31,75755.32,0.03,0.12725,9e-05,13.39899]
[1777481727128,36.31,75755.32,0.03,0.12725,9e-05,13.39899]
[1777481727229,36.31,75756.58,0.03,0.12736,9e-05,13.40777]
[1777481732738,36.32,75757.93,0.03,0.12748,9e-05,13.41439]
[1777481737775,36.32,75756.52,0.03,0.12736,9e-05,13.4059]
[1777481740061,36.32,75756.33,0.03,0.12735,9e-05,13.40476]
[1777481740115,36.32,75756.33,0.03,0.12735,9e-05,13.40476]
[1777481740194,36.32,75756.33,0.03,0.12735,9e-05,13.40476]
[1777481740200,36.32,75753.58,0.03,0.1271,9e-05,13.38642]
[1777481740667,36.32,75753.58,0.03,0.1271,9e-05,13.38642]
[1777481740670,36.32,75753.58,0.03,0.1271,9e-05,13.38642]
[1777481740985,36.32,75747.89,0.03,0.1266,9e-05,13.34837]
[1777481741584,36.32,75747.89,0.03,0.1266,9e-05,13.34837]
[1777481742083,36.32,75747.89,0.03,0.1266,9e-05,13.34837]
[1777481742167,36.32,75748.12,0.03,0.12662,9e-05,13.3501]
[1777481747845,36.32,75751.72,0.03,0.12696,9e-05,13.37557]
[1777481748837,36.32,75751.72,0.03,0.12696,9e-05,13.37557]
[1777481750885,36.33,75738.05,0.03,0.12575,9e-05,13.2844]
[1777481751891,36.33,75738.05,0.03,0.12575,9e-05,13.2844]
[1777481752611,36.33,75737.72,0.03,0.12572,9e-05,13.28224]
[1777481752849,36.33,75737.72,0.03,0.12572,9e-05,13.28224]
[1777481755052,36.33,75737.93,0.03,0.12575,9e-05,13.28382]
[1777481755153,36.33,75737.72,0.03,0.12573,9e-05,13.28249]
[1777481755725,36.33,75737.72,0.03,0.12573,9e-05,13.28249]
[1777481755902,36.33,75737.72,0.03,0.12573,9e-05,13.28257]
[1777481757200,36.33,75737.72,0.03,0.12573,9e-05,13.28257]
[1777481757208,36.33,75737.72,0.03,0.12573,9e-05,13.28257]
[1777481762951,36.33,75734.1,0.03,0.12543,9e-05,13.25951]
[1777481767987,36.33,75736.0,0.03,0.12561,9e-05,13.27323]
[1777481772987,36.33,75734.66,0.03,0.1255,9e-05,13.26504]
[1777481773112,36.33,75734.66,0.03,0.1255,9e-05,13.26504]
[1777481773150,36.33,75742.15,0.03,0.12617,9e-05,13.31543]
[1777481779063,36.33,75747.25,0.03,0.12664,9e-05,13.35096]
[1777481782932,36.34,75746.44,0.03,0.12657,9e-05,13.34589]
[1777481783092,36.34,75745.65,0.03,0.1265,9e-05,13.34097]
[1777481788128,36.34,75738.7,0.03,0.1259,9e-05,13.2951]
[1777481791259,36.34,75731.37,0.03,0.12522,9e-05,13.24244]
[1777481796184,36.34,75743.96,0.03,0.12635,9e-05,13.32788]
[1777481801332,36.34,75745.46,0.03,0.1265,9e-05,13.33871]
[1777481807261,36.34,75746.26,0.03,0.12658,9e-05,13.3448]
[1777481812297,36.35,75748.87,0.03,0.12682,9e-05,13.36302]
[1777481817331,36.35,75750.16,0.03,0.12695,9e-05,13.37245]
[1777481822368,36.35,75747.79,0.03,0.12674,9e-05,13.3571]
[1777481827407,36.35,75744.88,0.03,0.1265,9e-05,13.33873]
[1777481832442,36.35,75745.31,0.03,0.12655,9e-05,13.34257]
[1777481837476,36.35,75748.15,0.03,0.12682,9e-05,13.36249]
[1777481842512,36.36,75748.38,0.03,0.12685,9e-05,13.36488]
[1777481847978,36.36,75750.75,0.03,0.12707,9e-05,13.38138]
[1777481848075,36.36,75755.7,0.03,0.12751,9e-05,13.41473]
[1777481852027,36.36,75762.13,0.03,0.12809,9e-05,13.45814]
[1777481852112,36.36,75758.15,0.03,0.1277,9e-05,13.42734]
[1777481857617,36.36,75756.38,0.03,0.12755,9e-05,13.41612]
[1777481862654,36.36,75751.18,0.03,0.12709,9e-05,13.38173]
[1777481867687,36.36,75747.32,0.03,0.12676,9e-05,13.35645]
[1777481872723,36.36,75744.89,0.03,0.12655,9e-05,13.34092]
[1777481877757,36.36,75744.81,0.03,0.12656,9e-05,13.34107]
[1777481882795,36.37,75743.16,0.03,0.12642,9e-05,13.33075]
[1777481887828,36.37,75750.89,0.03,0.12711,9e-05,13.38294]
[1777481892862,36.37,75751.31,0.03,0.12715,9e-05,13.3859]
[1777481897897,36.37,75747.22,0.03,0.12679,9e-05,13.3586]
[1777481902932,36.37,75742.73,0.03,0.12639,9e-05,13.32876]
[1777481906792,36.37,75738.79,0.03,0.12605,9e-05,13.30265]
[1777481908543,36.37,75736.32,0.03,0.12583,9e-05,13.28604]
[1777481909361,36.37,75734.65,0.03,0.12568,9e-05,13.27483]
[1777481909375,36.37,75734.65,0.03,0.12568,9e-05,13.27483]
[1777481910273,36.37,75730.15,0.03,0.12528,9e-05,13.24473]
[1777481910570,36.37,75730.15,0.03,0.12528,9e-05,13.24473]
[1777481915433,36.37,75730.07,0.03,0.12525,9e-05,13.24026]
[1777481915440,36.37,75730.07,0.03,0.12525,9e-05,13.24026]
[1777481921060,36.37,75729.72,0.03,0.12522,9e-05,13.23837]
[1777481925092,36.37,75743.57,0.03,0.12645,9e-05,13.33143]
[1777481926445,36.37,75743.57,0.03,0.12645,9e-05,13.33143]
[1777481926497,36.37,75748.07,0.03,0.12685,9e-05,13.36167]
[1777481932244,36.37,75755.42,0.03,0.12751,9e-05,13.4109]
[1777481933637,36.37,75754.68,0.03,0.12744,9e-05,13.40589]
[1777481934152,36.37,75753.76,0.03,0.12736,9e-05,13.39967]
[1777481939187,36.37,75753.43,0.03,0.12733,9e-05,13.39728]
[1777481944222,36.37,75752.15,0.03,0.12721,9e-05,13.38852]
[1777481946600,36.37,75738.38,0.03,0.12598,9e-05,13.29618]
[1777481947277,36.37,75738.38,0.03,0.12598,9e-05,13.29618]
[1777481949026,36.37,75731.43,0.03,0.12537,9e-05,13.24961]
[1777481951193,36.37,75730.72,0.03,0.12531,9e-05,13.24492]
[1777481951271,36.37,75730.69,0.03,0.12531,9e-05,13.24496]
[1777481956306,36.37,75722.46,0.03,0.1246,9e-05,13.191]
[1777481958862,36.37,75721.77,0.03,0.12454,9e-05,13.18686]
[1777481960481,36.37,75720.0,0.03,0.12439,9e-05,13.17528]
[1777481960521,36.37,75714.75,0.03,0.12393,9e-05,13.14044]
[1777481961172,36.37,75714.75,0.03,0.12393,9e-05,13.14044]
[1777481961341,36.37,75715.16,0.03,0.12397,9e-05,13.14318]
[1777481966378,36.37,75718.59,0.03,0.12427,9e-05,13.16585]
[1777481967227,36.37,75718.59,0.03,0.12427,9e-05,13.16585]
[1777481967234,36.37,75718.59,0.03,0.12427,9e-05,13.16585]
[1777481967383,36.37,75719.17,0.03,0.12432,9e-05,13.16966]
[1777481967933,36.37,75719.17,0.03,0.12432,9e-05,13.16966]
[1777481969252,36.37,75719.57,0.03,0.12435,9e-05,13.1726]
[1777481971666,36.38,75720.84,0.03,0.12444,9e-05,13.17773]
[1777481978460,36.38,75727.58,0.03,0.12506,9e-05,13.22424]
[1777481983502,36.38,75732.48,0.03,0.1255,9e-05,13.25785]
[1777481985624,36.38,75732.77,0.03,0.12553,9e-05,13.25994]
[1777481985638,36.38,75732.77,0.03,0.12553,9e-05,13.25994]
[1777481988538,36.38,75747.84,0.03,0.12687,9e-05,13.36127]
[1777481993364,36.38,75754.0,0.03,0.12743,9e-05,13.40306]
[1777481993573,36.38,75754.05,0.03,0.12743,9e-05,13.4034]
[1777481998080,36.38,75757.1,0.03,0.12771,9e-05,13.42407]
[1777481998608,36.38,75757.27,0.03,0.12772,9e-05,13.42523]
[1777481998743,36.38,75757.27,0.03,0.12772,9e-05,13.42523]
[1777481999615,36.38,75757.34,0.03,0.12773,9e-05,13.42572]
[1777482002635,36.38,75768.55,0.03,0.12873,9e-05,13.50076]
[1777482005414,36.38,75769.83,0.03,0.12884,9e-05,13.50909]
[1777482005672,36.38,75772.85,0.03,0.12911,9e-05,13.52939]
[1777482005786,36.38,75772.85,0.03,0.12911,9e-05,13.52939]
[1777482006664,36.38,75773.44,0.03,0.12917,9e-05,13.53323]
[1777482007701,36.38,75779.2,0.03,0.12969,9e-05,13.57204]
[1777482013713,36.38,75785.5,0.03,0.13026,9e-05,13.61444]
[1777482015790,36.38,75785.47,0.03,0.13025,9e-05,13.61415]
[1777482015830,36.38,75785.17,0.03,0.13022,9e-05,13.61204]
[1777482020032,36.38,75786.46,0.03,0.13034,9e-05,13.62048]
[1777482020079,36.38,75788.45,0.03,0.13052,9e-05,13.63379]
[1777482021501,36.38,75788.45,0.03,0.13052,9e-05,13.63379]
[1777482021517,36.38,75788.45,0.03,0.13052,9e-05,13.63379]
[1777482021619,36.38,75795.26,0.03,0.13114,9e-05,13.67981]
[1777482022062,36.38,75795.26,0.03,0.13114,9e-05,13.67981]
[1777482022593,36.38,75795.26,0.03,0.13114,9e-05,13.67981]
[1777482022691,36.38,75806.08,0.03,0.13213,9e-05,13.75321]
[1777482027926,36.38,75808.45,0.03,0.13235,9e-05,13.76941]
[1777482029370,36.38,75811.11,0.03,0.1326,9e-05,13.78742]
[1777482029932,36.38,75815.18,0.03,0.13297,9e-05,13.81494]
[1777482030371,36.38,75815.18,0.03,0.13297,9e-05,13.81494]
[1777482030380,36.38,75815.18,0.03,0.13297,9e-05,13.81494]
[1777482030882,36.38,75815.55,0.03,0.133,9e-05,13.81746]
[1777482031384,36.38,75815.55,0.03,0.133,9e-05,13.81746]
[1777482031969,36.38,75815.58,0.03,0.13297,9e-05,13.81349]
[1777482032876,36.38,75815.44,0.03,0.13296,9e-05,13.81263]
[1777482034761,36.38,75815.39,0.03,0.13296,9e-05,13.81248]
[1777482034769,36.38,75815.39,0.03,0.13296,9e-05,13.81248]
[1777482036395,36.38,75809.05,0.03,0.13238,9e-05,13.76963]
[1777482036441,36.38,75797.03,0.03,0.13128,9e-05,13.68859]
[1777482037504,36.38,75797.03,0.03,0.13128,9e-05,13.68859]
[1777482040088,36.38,75802.34,0.03,0.13177,9e-05,13.72473]
[1777482040749,36.38,75803.17,0.03,0.13185,9e-05,13.73052]
[1777482041667,36.38,75803.17,0.03,0.13185,9e-05,13.73052]
[1777482042072,36.38,75803.35,0.03,0.13186,9e-05,13.73173]
[1777482042171,36.38,75803.35,0.03,0.13186,9e-05,13.73173]
[1777482042178,36.38,75803.35,0.03,0.13186,9e-05,13.73173]
[1777482043130,36.38,75805.44,0.03,0.13206,9e-05,13.74603]
[1777482043599,36.38,75805.44,0.03,0.13206,9e-05,13.74603]
[1777482044074,36.39,75805.37,0.03,0.13206,9e-05,13.74591]
[1777482044111,36.39,75805.37,0.03,0.13206,9e-05,13.74591]
[1777482051316,36.39,75805.86,0.03,0.13211,9e-05,13.75016]
[1777482051415,36.39,75805.3,0.03,0.13207,9e-05,13.74675]
[1777482056058,36.39,75809.77,0.03,0.13249,9e-05,13.77759]
[1777482056351,36.39,75809.77,0.03,0.13249,9e-05,13.77759]
[1777482056449,36.39,75813.08,0.03,0.13279,9e-05,13.80007]
[1777482057181,36.39,75813.08,0.03,0.13279,9e-05,13.80007]
[1777482057229,36.39,75813.08,0.03,0.13279,9e-05,13.80007]
[1777482057402,36.39,75813.08,0.03,0.13279,9e-05,13.80007]
[1777482057452,36.39,75815.03,0.03,0.13297,9e-05,13.81338]
[1777482059515,36.39,75825.9,0.03,0.13398,9e-05,13.88746]
[1777482061718,36.39,75826.5,0.03,0.13404,9e-05,13.89178]
[1777482061729,36.39,75826.5,0.03,0.13404,9e-05,13.89178]
[1777482064139,36.39,75824.1,0.03,0.13383,9e-05,13.8762]
[1777482064277,36.39,75824.1,0.03,0.13383,9e-05,13.8762]
[1777482064280,36.39,75826.61,0.03,0.13407,9e-05,13.89341]
[1777482064823,36.39,75826.61,0.03,0.13407,9e-05,13.89341]
[1777482065002,36.39,75826.61,0.03,0.13407,9e-05,13.89341]
[1777482068934,36.4,75822.99,0.03,0.13379,9e-05,13.87282]
[1777482069464,36.4,75819.04,0.03,0.13343,9e-05,13.84642]
[1777482073234,36.41,75807.43,0.03,0.13238,9e-05,13.7695]
[1777482080442,36.41,75801.97,0.03,0.13191,9e-05,13.73451]
[1777482080542,36.41,75797.48,0.03,0.13151,9e-05,13.70493]
[1777482084541,36.41,75795.42,0.03,0.13133,9e-05,13.69216]
[1777482084629,36.41,75800.35,0.03,0.13179,9e-05,13.72577]
[1777482090251,36.43,75805.48,0.03,0.13236,9e-05,13.76795]
[1777482095284,36.45,75810.68,0.03,0.13297,9e-05,13.81031]
[1777482100319,36.48,75813.21,0.03,0.1334,9e-05,13.84168]
[1777482105353,36.51,75807.7,0.03,0.13309,9e-05,13.81834]
[1777482110389,36.53,75805.86,0.03,0.13306,9e-05,13.8164]
[1777482115123,36.54,75802.51,0.03,0.13283,9e-05,13.79879]
[1777482115640,36.54,75802.51,0.03,0.13283,9e-05,13.79879]
[1777482118233,36.54,75796.53,0.03,0.13229,9e-05,13.75916]
[1777482118445,36.55,75795.35,0.03,0.13218,9e-05,13.75145]
[1777482120409,36.55,75791.77,0.03,0.13186,9e-05,13.72764]
[1777482120480,36.55,75791.77,0.03,0.13186,9e-05,13.72764]
[1777482120568,36.55,75791.77,0.03,0.13186,9e-05,13.72764]
[1777482120610,36.55,75786.35,0.03,0.13137,9e-05,13.69141]
[1777482121745,36.55,75786.35,0.03,0.13137,9e-05,13.69141]
[1777482121758,36.55,75786.35,0.03,0.13137,9e-05,13.69141]
[1777482121797,36.55,75780.66,0.03,0.13086,9e-05,13.65359]
[1777482122417,36.55,75780.66,0.03,0.13086,9e-05,13.65359]
[1777482122433,36.55,75780.66,0.03,0.13086,9e-05,13.65359]
[1777482122520,36.55,75780.27,0.03,0.13083,9e-05,13.65097]
[1777482123060,36.55,75780.27,0.03,0.13083,9e-05,13.65097]
[1777482124606,36.55,75781.93,0.03,0.13098,9e-05,13.66261]
[1777482124696,36.55,75780.66,0.03,0.13087,9e-05,13.65409]
[1777482125113,36.55,75780.66,0.03,0.13087,9e-05,13.65409]
[1777482125497,36.55,75780.66,0.03,0.13087,9e-05,13.65432]
[1777482126504,36.55,75790.28,0.03,0.13175,9e-05,13.7191]
[1777482131540,36.55,75801.36,0.03,0.13277,9e-05,13.7943]
[1777482136573,36.55,75802.31,0.03,0.13286,9e-05,13.80132]
[1777482141609,36.55,75805.55,0.03,0.13317,9e-05,13.82374]
[1777482146327,36.55,75810.37,0.03,0.13361,9e-05,13.85647]
[1777482146644,36.55,75814.8,0.03,0.13402,9e-05,13.8865]
[1777482148807,36.56,75827.93,0.03,0.13524,9e-05,13.97539]
[1777482149567,36.56,75827.93,0.03,0.13524,9e-05,13.97539]
[1777482149724,36.56,75827.93,0.03,0.13524,9e-05,13.97539]
[1777482149769,36.56,75861.39,0.03,0.13836,9e-05,14.20116]
[1777482150041,36.56,75861.39,0.03,0.13836,9e-05,14.20116]
[1777482150754,36.56,75885.92,0.03,0.14068,9e-05,14.36728]
[1777482151246,36.56,75885.92,0.03,0.14068,9e-05,14.36728]
[1777482151685,36.56,75885.83,0.03,0.14064,9e-05,14.36267]
[1777482152261,36.56,75885.83,0.03,0.14064,9e-05,14.36267]
[1777482152739,36.56,75885.83,0.03,0.14064,9e-05,14.36267]
[1777482152841,36.56,75895.43,0.03,0.14155,0.0001,14.42744]
[1777482153796,36.56,75905.57,0.03,0.14252,0.0001,14.49623]
[1777482158850,36.55,75906.21,0.03,0.14258,0.0001,14.50004]
[1777482160876,36.55,75920.25,0.03,0.14392,0.0001,14.59526]
[1777482161070,36.55,75920.25,0.03,0.14392,0.0001,14.59526]
[1777482161759,36.55,75935.91,0.03,0.14544,0.0001,14.70154]
[1777482162069,36.55,75935.91,0.03,0.14544,0.0001,14.70154]
[1777482162111,36.55,75935.91,0.03,0.14544,0.0001,14.70154]
[1777482162767,36.55,75940.21,0.03,0.14586,0.0001,14.7308]
[1777482167562,36.55,75934.91,0.03,0.14535,0.0001,14.69499]
[1777482167802,36.55,75935.38,0.03,0.14539,0.0001,14.69826]
[1777482172836,36.56,75938.48,0.03,0.14569,0.0001,14.7194]
[1777482175483,36.56,75938.87,0.03,0.14573,0.0001,14.72208]
[1777482175858,36.56,75939.23,0.03,0.14577,0.0001,14.72454]
[1777482177705,36.56,75940.59,0.03,0.1459,0.0001,14.73379]
[1777482177958,36.56,75949.25,0.03,0.14674,0.0001,14.79264]
[1777482178030,36.56,75949.25,0.03,0.14674,0.0001,14.79264]
[1777482179171,36.56,75954.28,0.03,0.14723,0.0001,14.82676]
[1777482181832,36.55,75955.45,0.03,0.14734,0.0001,14.83435]
[1777482181900,36.55,75951.38,0.03,0.14695,0.0001,14.80667]
[1777482182573,36.55,75951.38,0.03,0.14695,0.0001,14.80667]
[1777482182909,36.55,75949.99,0.03,0.14681,0.0001,14.79715]
[1777482187132,36.55,75948.03,0.03,0.14661,0.0001,14.78356]
[1777482187574,36.55,75948.03,0.03,0.14661,0.0001,14.78356]
[1777482189331,36.55,75952.78,0.03,0.14708,0.0001,14.8158]
[1777482189366,36.55,75952.78,0.03,0.14708,0.0001,14.8158]
[1777482195824,36.55,75945.96,0.03,0.14641,0.0001,14.76911]
[1777482196103,36.55,75945.1,0.03,0.14632,0.0001,14.76323]
[1777482196679,36.55,75945.1,0.03,0.14632,0.0001,14.76323]
[1777482197069,36.55,75941.8,0.03,0.146,0.0001,14.74078]
[1777482199907,36.55,75942.71,0.03,0.14609,0.0001,14.74694]
[1777482200031,36.55,75951.54,0.03,0.14695,0.0001,14.80691]
[1777482205067,36.55,75955.6,0.03,0.14734,0.0001,14.83396]
[1777482210101,36.55,75964.62,0.03,0.14821,0.0001,14.89443]
[1777482214035,36.55,75959.43,0.03,0.14766,0.0001,14.85428]
[1777482214239,36.55,75947.53,0.03,0.14649,0.0001,14.77321]
[1777482215796,36.55,75947.53,0.03,0.14649,0.0001,14.77321]
[1777482216056,36.55,75945.76,0.03,0.14632,0.0001,14.76113]
[1777482219697,36.55,75942.17,0.03,0.14597,0.0001,14.73671]
[1777482219751,36.55,75939.36,0.03,0.14569,0.0001,14.71765]
[1777482225392,36.55,75938.18,0.03,0.14559,0.0001,14.7101]
[1777482225490,36.55,75938.98,0.03,0.14567,0.0001,14.71564]
[1777482231126,36.55,75940.34,0.03,0.1458,0.0001,14.72534]
[1777482231250,36.55,75940.41,0.03,0.14581,0.0001,14.7259]
[1777482233334,36.55,75937.32,0.03,0.14551,0.0001,14.70499]
[1777482233368,36.55,75936.1,0.03,0.1454,0.0001,14.69682]
[1777482237306,36.55,75935.45,0.03,0.14534,0.0001,14.69285]
[1777482237387,36.55,75935.77,0.03,0.14537,0.0001,14.69502]
[1777482238072,36.55,75935.77,0.03,0.14537,0.0001,14.69502]
[1777482238985,36.55,75935.77,0.03,0.14537,0.0001,14.69502]
[1777482238299,36.55,75936.18,0.03,0.14541,0.0001,14.6978]
[1777482241110,36.55,75939.34,0.03,0.14572,0.0001,14.71946]
[1777482241791,36.55,75936.81,0.03,0.14548,0.0001,14.7023]
[1777482244354,36.55,75930.06,0.03,0.14482,0.0001,14.65638]
[1777482244699,36.55,75930.06,0.03,0.14482,0.0001,14.65638]
[1777482244799,36.55,75915.34,0.03,0.1434,0.0001,14.55641]
[1777482245450,36.55,75915.34,0.03,0.1434,0.0001,14.55641]
[1777482246900,36.55,75915.2,0.03,0.14339,0.0001,14.55547]
[1777482247453,36.55,75915.95,0.03,0.14346,0.0001,14.5606]
[1777482250418,36.55,75916.66,0.03,0.14353,0.0001,14.56553]
[1777482250487,36.55,75916.7,0.03,0.14353,0.0001,14.56583]
[1777482256426,36.55,75917.4,0.03,0.1436,0.0001,14.57068]
[1777482261460,36.55,75924.38,0.03,0.14427,0.0001,14.61791]
[1777482266121,36.55,75928.7,0.03,0.14469,0.0001,14.64698]
[1777482266973,36.55,75938.82,0.03,0.14567,0.0001,14.71564]
[1777482267070,36.55,75938.82,0.03,0.14567,0.0001,14.71564]
[1777482267958,36.55,75938.82,0.03,0.14567,0.0001,14.71564]
[1777482267983,36.55,75953.87,0.03,0.14713,0.0001,14.8179]
[1777482270124,36.55,75949.72,0.03,0.14673,0.0001,14.78951]
[1777482270304,36.55,75949.72,0.03,0.14673,0.0001,14.78951]
[1777482270974,36.55,75949.72,0.03,0.14673,0.0001,14.78951]
[1777482271543,36.55,75945.81,0.03,0.1463,0.0001,14.75825]
[1777482276984,36.55,75942.82,0.03,0.146,0.0001,14.7372]
[1777482280330,36.55,75944.15,0.03,0.14612,0.0001,14.74566]
[1777482280609,36.55,75949.59,0.03,0.14665,0.0001,14.7826]
[1777482281697,36.55,75949.59,0.03,0.14665,0.0001,14.7826]
[1777482281725,36.55,75949.59,0.03,0.14665,0.0001,14.7826]
[1777482282795,36.55,75952.97,0.03,0.14698,0.0001,14.80549]
[1777482283039,36.55,75952.97,0.03,0.14698,0.0001,14.80549]
[1777482283047,36.55,75952.97,0.03,0.14698,0.0001,14.80549]
[1777482284730,36.55,75953.01,0.03,0.14699,0.0001,14.80579]
[1777482288871,36.55,75952.87,0.03,0.14697,0.0001,14.80482]
[1777482290927,36.55,75951.35,0.03,0.14682,0.0001,14.79448]
[1777482290991,36.55,75967.2,0.03,0.14838,0.0001,14.90231]
[1777482296721,36.55,75968.98,0.03,0.14854,0.0001,14.9139]
[1777482301761,36.54,75969.11,0.03,0.14855,0.0001,14.9143]
[1777482304665,36.54,75967.5,0.03,0.14839,0.0001,14.90312]
[1777482304877,36.54,75968.67,0.03,0.1485,0.0001,14.91098]
[1777482305375,36.54,75968.67,0.03,0.1485,0.0001,14.91098]
[1777482305785,36.54,75968.67,0.03,0.1485,0.0001,14.91087]
[1777482310820,36.54,75963.63,0.03,0.148,0.0001,14.87615]
[1777482313166,36.54,75964.16,0.03,0.14805,0.0001,14.87961]
[1777482314731,36.54,75963.93,0.03,0.14802,0.0001,14.87796]
[1777482314745,36.54,75963.93,0.03,0.14802,0.0001,14.87796]
[1777482314848,36.54,75956.26,0.03,0.14727,0.0001,14.8257]
[1777482316709,36.54,75947.82,0.03,0.14645,0.0001,14.7683]
[1777482316862,36.54,75943.87,0.03,0.14606,0.0001,14.74153]
[1777482319187,36.54,75940.46,0.03,0.14573,0.0001,14.71861]
[1777482319883,36.54,75943.15,0.03,0.146,0.0001,14.73706]
[1777482321221,36.54,75943.7,0.03,0.14605,0.0001,14.74094]
[1777482321898,36.54,75943.62,0.03,0.14605,0.0001,14.74054]
[1777482326533,36.54,75947.53,0.03,0.14644,0.0001,14.7676]
[1777482327292,36.54,75951.01,0.03,0.14678,0.0001,14.79134]
[1777482330945,36.54,75958.01,0.03,0.14746,0.0001,14.83896]
[1777482331043,36.54,75959.21,0.03,0.14755,0.0001,14.84292]
[1777482332532,36.54,75959.21,0.03,0.14755,0.0001,14.84289]
[1777482332974,36.54,75960.4,0.03,0.14766,0.0001,14.85099]
[1777482335095,36.54,75947.14,0.03,0.14637,0.0001,14.76088]
[1777482335817,36.54,75947.14,0.03,0.14637,0.0001,14.76088]
[1777482335891,36.54,75947.14,0.03,0.14637,0.0001,14.76088]
[1777482335909,36.54,75947.14,0.03,0.14637,0.0001,14.76088]
[1777482335995,36.54,75947.14,0.03,0.14637,0.0001,14.76096]
[1777482336926,36.54,75947.14,0.03,0.14637,0.0001,14.76096]
[1777482337002,36.55,75941.88,0.03,0.14586,0.0001,14.72531]
[1777482337494,36.55,75941.88,0.03,0.14586,0.0001,14.72531]
[1777482337960,36.55,75941.88,0.03,0.14586,0.0001,14.72531]
[1777482338688,36.55,75939.19,0.03,0.1456,0.0001,14.70711]
[1777482339017,36.55,75939.51,0.03,0.14563,0.0001,14.70946]
[1777482340788,36.55,75937.15,0.03,0.1454,0.0001,14.69354]
[1777482341463,36.55,75936.19,0.03,0.14531,0.0001,14.68693]
[1777482345171,36.55,75936.9,0.03,0.14537,0.0001,14.69147]
[1777482345177,36.55,75936.9,0.03,0.14537,0.0001,14.69147]
[1777482348534,36.54,75937.27,0.03,0.14541,0.0001,14.69386]
[1777482348562,36.54,75937.27,0.03,0.14541,0.0001,14.69386]
[1777482349532,36.54,75937.04,0.03,0.14538,0.0001,14.69218]
[1777482354452,36.54,75931.02,0.03,0.1448,0.0001,14.65129]
[1777482354544,36.54,75929.99,0.03,0.1447,0.0001,14.6443]
[1777482356512,36.54,75923.7,0.03,0.14409,0.0001,14.60161]
[1777482356574,36.54,75923.7,0.03,0.14409,0.0001,14.60161]
[1777482356657,36.54,75921.39,0.03,0.14387,0.0001,14.58601]
[1777482359389,36.55,75917.39,0.03,0.14349,0.0001,14.55907]
[1777482359638,36.55,75917.39,0.03,0.14349,0.0001,14.55907]
[1777482360337,36.55,75913.95,0.03,0.14316,0.0001,14.53587]
[1777482360343,36.55,75913.95,0.03,0.14316,0.0001,14.53587]
[1777482361677,36.55,75913.36,0.03,0.1431,0.0001,14.532]
[1777482361727,36.55,75911.64,0.03,0.14294,0.0001,14.52047]
[1777482362427,36.55,75911.64,0.03,0.14294,0.0001,14.52047]
[1777482362519,36.55,75912.27,0.03,0.143,0.0001,14.52487]
[1777482368229,36.55,75907.2,0.03,0.14253,0.0001,14.49123]
[1777482373259,36.55,75898.28,0.03,0.14169,0.0001,14.4315]
[1777482378293,36.55,75896.51,0.03,0.14153,0.0001,14.42023]
[1777482380592,36.55,75895.96,0.03,0.14148,0.0001,14.41664]
[1777482380645,36.55,75899.88,0.03,0.14185,0.0001,14.44334]
[1777482382714,36.55,75903.49,0.03,0.1422,0.0001,14.46794]
[1777482384164,36.55,75906.33,0.03,0.14247,0.0001,14.4871]
[1777482384727,36.55,75906.33,0.03,0.14247,0.0001,14.4871]
[1777482384805,36.55,75905.64,0.03,0.1424,0.0001,14.48221]
[1777482390378,36.55,75894.94,0.03,0.14136,0.0001,14.40866]
[1777482395528,36.55,75889.93,0.03,0.14084,0.0001,14.36987]
[1777482398080,36.55,75889.58,0.03,0.14081,0.0001,14.36738]
[1777482398434,36.55,75881.05,0.03,0.14,9e-05,14.30939]
[1777482403617,36.55,75877.1,0.03,0.13962,9e-05,14.28265]
[1777482404150,36.55,75877.1,0.03,0.13962,9e-05,14.28265]
[1777482404818,36.55,75881.6,0.03,0.14005,9e-05,14.31311]
[1777482410518,36.55,75884.99,0.03,0.14037,9e-05,14.3359]
[1777482416096,36.55,75885.52,0.03,0.14042,9e-05,14.33933]
[1777482416105,36.55,75885.52,0.03,0.14042,9e-05,14.33933]
[1777482416431,36.55,75885.74,0.03,0.14044,9e-05,14.34079]
[1777482418309,36.55,75885.69,0.03,0.14043,9e-05,14.34037]
[1777482418920,36.55,75885.69,0.03,0.14043,9e-05,14.34037]
[1777482418949,36.55,75882.36,0.03,0.14011,9e-05,14.31778]
[1777482420858,36.55,75882.36,0.03,0.14011,9e-05,14.31775]
[1777482420869,36.55,75867.14,0.03,0.13868,9e-05,14.21479]
[1777482422107,36.55,75867.14,0.03,0.13868,9e-05,14.21479]
[1777482422387,36.55,75865.66,0.03,0.13854,9e-05,14.2049]
[1777482422396,36.55,75865.66,0.03,0.13854,9e-05,14.2049]
[1777482423686,36.55,75863.04,0.03,0.13829,9e-05,14.18734]
[1777482423699,36.55,75863.04,0.03,0.13829,9e-05,14.18734]
[1777482424208,36.55,75863.46,0.03,0.13833,9e-05,14.1902]
[1777482424394,36.55,75863.46,0.03,0.13833,9e-05,14.1902]
[1777482426190,36.55,75863.46,0.03,0.13833,9e-05,14.19026]
[1777482426403,36.55,75866.2,0.03,0.13859,9e-05,14.20885]
[1777482426700,36.55,75866.2,0.03,0.13859,9e-05,14.20885]
[1777482426724,36.55,75866.2,0.03,0.13859,9e-05,14.20885]
[1777482426727,36.55,75866.2,0.03,0.13859,9e-05,14.20885]
[1777482429651,36.55,75878.7,0.03,0.13978,9e-05,14.29357]
[1777482434635,36.55,75880.89,0.03,0.13998,9e-05,14.30818]
[1777482434720,36.55,75882.59,0.03,0.14014,9e-05,14.31964]
[1777482439722,36.55,75882.35,0.03,0.14011,9e-05,14.31774]
[1777482444759,36.55,75891.4,0.03,0.14097,0.0001,14.37907]
[1777482449795,36.55,75891.81,0.03,0.14101,0.0001,14.38192]
[1777482454829,36.55,75885.45,0.03,0.14037,9e-05,14.3341]
[1777482459865,36.54,75883.91,0.03,0.14022,9e-05,14.32359]
[1777482464900,36.54,75887.04,0.03,0.14051,9e-05,14.34453]
[1777482468916,36.54,75886.81,0.03,0.14049,9e-05,14.34284]
[1777482469004,36.54,75889.56,0.03,0.14075,0.0001,14.36143]
[1777482471073,36.54,75889.56,0.03,0.14075,0.0001,14.36154]
[1777482471085,36.54,75889.56,0.03,0.14075,0.0001,14.36154]
[1777482471221,36.54,75889.56,0.03,0.14075,0.0001,14.36154]
[1777482471245,36.54,75889.56,0.03,0.14075,0.0001,14.36154]
[1777482471260,36.54,75895.93,0.03,0.14136,0.0001,14.40479]
[1777482471319,36.54,75895.93,0.03,0.14136,0.0001,14.40479]
[1777482471952,36.54,75895.93,0.03,0.14136,0.0001,14.40486]
[1777482473965,36.54,75908.56,0.03,0.14257,0.0001,14.49046]
[1777482479001,36.54,75909.72,0.03,0.14267,0.0001,14.49782]
[1777482483069,36.54,75909.53,0.03,0.14265,0.0001,14.49623]
[1777482483076,36.54,75909.53,0.03,0.14265,0.0001,14.49623]
[1777482483138,36.54,75904.18,0.03,0.14214,0.0001,14.45984]
[1777482487119,36.54,75900.82,0.03,0.14181,0.0001,14.4368]
[1777482487164,36.54,75899.9,0.03,0.14172,0.0001,14.43049]
[1777482489142,36.54,75899.9,0.03,0.14172,0.0001,14.43043]
[1777482494807,36.54,75903.56,0.03,0.14207,0.0001,14.45484]
[1777482495207,36.54,75903.56,0.03,0.14207,0.0001,14.45484]
[1777482497227,36.54,75901.22,0.03,0.14184,0.0001,14.43882]
[1777482503166,36.54,75899.76,0.03,0.14169,0.0001,14.42847]
[1777482503268,36.54,75900.54,0.03,0.14176,0.0001,14.43357]
[1777482503387,36.54,75900.54,0.03,0.14176,0.0001,14.43357]
[1777482503399,36.54,75900.54,0.03,0.14176,0.0001,14.43357]
[1777482503656,36.54,75900.54,0.03,0.14176,0.0001,14.43357]
[1777482504180,36.54,75900.54,0.03,0.14176,0.0001,14.43357]
[1777482509218,36.54,75898.65,0.03,0.14158,0.0001,14.42041]
[1777482515413,36.54,75898.26,0.03,0.1415,0.0001,14.4131]
[1777482516165,36.54,75898.26,0.03,0.1415,0.0001,14.4131]
[1777482517464,36.54,75897.24,0.03,0.1414,0.0001,14.40591]
[1777482518282,36.54,75897.24,0.03,0.1414,0.0001,14.40574]
[1777482523321,36.54,75894.87,0.03,0.14117,0.0001,14.3893]
[1777482525388,36.54,75894.77,0.03,0.14116,0.0001,14.38856]
[1777482528231,36.54,75896.22,0.03,0.14129,0.0001,14.39824]
[1777482534273,36.53,75896.15,0.03,0.14128,0.0001,14.39739]
[1777482537188,36.53,75896.07,0.03,0.14127,0.0001,14.3966]
[1777482538724,36.53,75897.09,0.03,0.14137,0.0001,14.40344]
[1777482542009,36.53,75896.37,0.03,0.14129,0.0001,14.39835]
[1777482542046,36.53,75895.9,0.03,0.14125,0.0001,14.39509]
[1777482542413,36.53,75895.9,0.03,0.14125,0.0001,14.39509]
[1777482543895,36.53,75890.63,0.03,0.14075,0.0001,14.35932]
[1777482545471,36.53,75882.99,0.03,0.14002,9e-05,14.30744]
[1777482545784,36.53,75882.99,0.03,0.14002,9e-05,14.30744]
[1777482550675,36.53,75883.49,0.03,0.14007,9e-05,14.31096]
[1777482550685,36.53,75883.49,0.03,0.14007,9e-05,14.31096]
[1777482551067,36.53,75883.49,0.03,0.14007,9e-05,14.31096]
[1777482551860,36.53,75883.98,0.03,0.14011,9e-05,14.31431]
[1777482552943,36.53,75885.07,0.03,0.14022,9e-05,14.32172]
[1777482552954,36.53,75885.07,0.03,0.14022,9e-05,14.32172]
[1777482558562,36.53,75885.61,0.03,0.14027,9e-05,14.32558]
[1777482563596,36.53,75886.5,0.03,0.14036,9e-05,14.33176]
[1777482568633,36.53,75886.13,0.03,0.14033,9e-05,14.32943]
[1777482574676,36.54,75882.36,0.03,0.13994,9e-05,14.30016]
[1777482575846,36.54,75882.36,0.03,0.13994,9e-05,14.30016]
[1777482575919,36.54,75883.21,0.03,0.14002,9e-05,14.30601]
[1777482577082,36.54,75883.21,0.03,0.14002,9e-05,14.30601]
[1777482578162,36.54,75881.91,0.03,0.1399,9e-05,14.29729]
[1777482583737,36.54,75876.4,0.03,0.13939,9e-05,14.2608]
[1777482588774,36.54,75877.62,0.03,0.13952,9e-05,14.26986]
[1777482594342,36.54,75885.92,0.03,0.14031,9e-05,14.32667]
[1777482594815,36.54,75891.28,0.03,0.14083,0.0001,14.3632]
[1777482596839,36.54,75893.68,0.03,0.14106,0.0001,14.3795]
[1777482596845,36.54,75893.68,0.03,0.14106,0.0001,14.3795]
[1777482602455,36.54,75891.54,0.03,0.14085,0.0001,14.36513]
[1777482602871,36.54,75891.59,0.03,0.14086,0.0001,14.36549]
[1777482607908,36.54,75891.35,0.03,0.14084,0.0001,14.36395]
[1777482612941,36.54,75890.85,0.03,0.14079,0.0001,14.36068]
[1777482617977,36.54,75891.05,0.03,0.14081,0.0001,14.36214]
[1777482621305,36.54,75890.91,0.03,0.1408,0.0001,14.36122]
[1777482621327,36.54,75892.88,0.03,0.14099,0.0001,14.37458]
[1777482627158,36.54,75901.38,0.03,0.1418,0.0001,14.43207]
[1777482628171,36.54,75901.38,0.03,0.1418,0.0001,14.43207]
[1777482628213,36.54,75901.38,0.03,0.1418,0.0001,14.43207]
[1777482628356,36.54,75902.67,0.03,0.14192,0.0001,14.44076]
[1777482631082,36.54,75907.66,0.03,0.14239,0.0001,14.47443]
[1777482631089,36.54,75907.66,0.03,0.14239,0.0001,14.47443]
[1777482631729,36.54,75910.3,0.03,0.14262,0.0001,14.48822]
[1777482632760,36.54,75910.3,0.03,0.14262,0.0001,14.48827]
[1777482638116,36.54,75904.49,0.03,0.14206,0.0001,14.44917]
[1777482643152,36.54,75900.56,0.03,0.14169,0.0001,14.42299]
[1777482648186,36.54,75902.16,0.03,0.14185,0.0001,14.43427]
[1777482653223,36.54,75903.05,0.03,0.14195,0.0001,14.44073]
[1777482657367,36.55,75913.42,0.03,0.14294,0.0001,14.51123]
[1777482662702,36.55,75914.27,0.03,0.14302,0.0001,14.51698]
[1777482665070,36.55,75912.84,0.03,0.14289,0.0001,14.50732]
[1777482665179,36.55,75912.84,0.03,0.14289,0.0001,14.50732]
[1777482665194,36.55,75912.84,0.03,0.14289,0.0001,14.50732]
[1777482665463,36.55,75920.56,0.03,0.14363,0.0001,14.55972]
[1777482669525,36.55,75922.39,0.03,0.1438,0.0001,14.57199]
[1777482674672,36.54,75927.38,0.03,0.14428,0.0001,14.60554]
[1777482677270,36.54,75926.96,0.03,0.14424,0.0001,14.60254]
[1777482678131,36.54,75927.24,0.03,0.14426,0.0001,14.60438]
[1777482679313,36.54,75927.39,0.03,0.14428,0.0001,14.60535]
[1777482684442,36.54,75918.92,0.03,0.14346,0.0001,14.54789]
[1777482689473,36.54,75913.46,0.03,0.14294,0.0001,14.51118]
[1777482694509,36.55,75906.74,0.03,0.14227,0.0001,14.46195]
[1777482699543,36.55,75906.23,0.03,0.14223,0.0001,14.45907]
[1777482704579,36.55,75906.94,0.03,0.14231,0.0001,14.46441]
[1777482709615,36.55,75903.8,0.03,0.14201,0.0001,14.44367]
[1777482715460,36.55,75903.68,0.03,0.14201,0.0001,14.44324]
[1777482715706,36.55,75903.37,0.03,0.14198,0.0001,14.44123]
[1777482716125,36.55,75903.37,0.03,0.14198,0.0001,14.44123]
[1777482716471,36.55,75903.37,0.03,0.14198,0.0001,14.44123]
[1777482716225,36.55,75893.13,0.03,0.141,0.0001,14.37195]
[1777482717255,36.55,75893.13,0.03,0.141,0.0001,14.37195]
[1777482722705,36.55,75884.12,0.03,0.14016,9e-05,14.31204]
[1777482726986,36.55,75883.2,0.03,0.14007,9e-05,14.30574]
[1777482727842,36.55,75885.32,0.03,0.14028,9e-05,14.32005]
[1777482728476,36.55,75889.13,0.03,0.14064,0.0001,14.34581]
[1777482729859,36.55,75889.41,0.03,0.14066,0.0001,14.34764]
[1777482730825,36.55,75889.14,0.03,0.14064,0.0001,14.34571]
[1777482736803,36.55,75890.92,0.03,0.1408,0.0001,14.35712]
[1777482740605,36.55,75894.85,0.03,0.14116,0.0001,14.3834]
[1777482745866,36.55,75896.99,0.03,0.14136,0.0001,14.39704]
[1777482751084,36.55,75898.36,0.03,0.14148,0.0001,14.40576]
[1777482756943,36.54,75896.03,0.03,0.14121,0.0001,14.38478]
[1777482761978,36.54,75895.47,0.03,0.14115,0.0001,14.38031]
[1777482766811,36.54,75890.87,0.03,0.1407,0.0001,14.34872]
[1777482767013,36.54,75890.58,0.03,0.14067,0.0001,14.34666]
[1777482768130,36.54,75890.58,0.03,0.14067,0.0001,14.34666]
[1777482768321,36.54,75890.58,0.03,0.14067,0.0001,14.34666]
[1777482771511,36.54,75877.96,0.03,0.13947,9e-05,14.26104]
[1777482776907,36.54,75878.57,0.03,0.13953,9e-05,14.26536]
[1777482779119,36.54,75878.74,0.03,0.13955,9e-05,14.2666]
[1777482779508,36.54,75878.6,0.03,0.13954,9e-05,14.2657]
[1777482782122,36.54,75869.0,0.03,0.13863,9e-05,14.201]
[1777482787157,36.54,75873.58,0.03,0.13908,9e-05,14.23277]
[1777482792192,36.55,75875.7,0.03,0.13929,9e-05,14.2479]
[1777482797227,36.55,75881.08,0.03,0.13981,9e-05,14.28489]
[1777482800673,36.55,75878.75,0.03,0.13959,9e-05,14.26947]
[1777482801255,36.55,75879.55,0.03,0.13967,9e-05,14.27502]
[1777482802696,36.55,75879.92,0.03,0.13971,9e-05,14.27767]
[1777482803274,36.55,75879.7,0.03,0.13969,9e-05,14.27632]
[1777482804719,36.55,75879.68,0.03,0.13969,9e-05,14.27633]
[1777482805283,36.55,75879.98,0.03,0.13972,9e-05,14.2785]
[1777482808768,36.55,75880.97,0.03,0.13982,9e-05,14.28565]
[1777482809311,36.55,75881.27,0.03,0.13985,9e-05,14.28783]
[1777482814347,36.55,75882.97,0.03,0.13999,9e-05,14.29591]
[1777482816727,36.55,75883.8,0.03,0.14007,9e-05,14.30183]
[1777482817332,36.55,75883.8,0.03,0.14007,9e-05,14.30183]
[1777482817344,36.55,75883.8,0.03,0.14007,9e-05,14.30183]
[1777482817428,36.55,75887.31,0.03,0.14041,9e-05,14.32574]
[1777482820176,36.55,75895.72,0.03,0.14121,0.0001,14.38296]
[1777482821523,36.55,75901.17,0.03,0.14173,0.0001,14.41992]
[1777482827436,36.55,75898.39,0.03,0.14147,0.0001,14.40108]
[1777482832472,36.55,75891.53,0.03,0.14082,0.0001,14.35489]
[1777482837507,36.56,75892.86,0.03,0.14095,0.0001,14.36429]
[1777482843549,36.56,75892.56,0.03,0.14093,0.0001,14.36268]
[1777482848584,36.56,75892.72,0.03,0.14095,0.0001,14.36411]
[1777482851112,36.56,75894.5,0.03,0.14112,0.0001,14.37628]
[1777482851632,36.56,75894.5,0.03,0.14112,0.0001,14.37628]
[1777482851618,36.56,75903.94,0.03,0.14202,0.0001,14.44028]
[1777482856641,36.56,75904.71,0.03,0.14209,0.0001,14.44526]
[1777482857634,36.56,75904.71,0.03,0.14209,0.0001,14.44526]
[1777482857650,36.56,75902.56,0.03,0.14188,0.0001,14.43062]
[1777482860428,36.56,75896.54,0.03,0.14131,0.0001,14.38973]
[1777482860437,36.56,75896.54,0.03,0.14131,0.0001,14.38973]
[1777482861123,36.56,75892.61,0.03,0.14093,0.0001,14.36311]
[1777482861379,36.56,75892.61,0.03,0.14093,0.0001,14.36311]
[1777482862676,36.56,75892.74,0.03,0.14094,0.0001,14.36401]
[1777482862682,36.56,75891.84,0.03,0.14086,0.0001,14.35794]
[1777482862689,36.56,75891.84,0.03,0.14086,0.0001,14.35794]
[1777482862777,36.56,75891.02,0.03,0.14078,0.0001,14.35239]
[1777482869678,36.56,75891.69,0.03,0.14085,0.0001,14.35709]
[1777482870274,36.56,75891.55,0.03,0.14084,0.0001,14.3562]
[1777482872320,36.56,75891.62,0.03,0.14084,0.0001,14.3567]
[1777482873549,36.56,75890.75,0.03,0.14073,0.0001,14.34671]
[1777482878923,36.56,75887.45,0.03,0.14042,9e-05,14.32489]
[1777482885843,36.56,75885.03,0.03,0.1402,9e-05,14.30926]
[1777482888693,36.56,75885.14,0.03,0.14021,9e-05,14.31013]
[1777482888708,36.56,75885.14,0.03,0.14021,9e-05,14.31013]
[1777482896921,36.56,75890.46,0.03,0.14073,0.0001,14.34686]
[1777482900935,36.56,75891.39,0.03,0.14082,0.0001,14.35334]
[1777482901855,36.56,75890.93,0.03,0.14078,0.0001,14.35029]
[1777482906992,36.56,75889.17,0.03,0.14062,0.0001,14.33881]
[1777482912585,36.56,75892.07,0.03,0.1409,0.0001,14.35875]
[1777482915384,36.56,75892.28,0.03,0.14092,0.0001,14.36023]
[1777482915398,36.56,75892.28,0.03,0.14092,0.0001,14.36023]
[1777482916064,36.56,75892.25,0.03,0.14092,0.0001,14.36019]
[1777482918043,36.57,75892.07,0.03,0.1409,0.0001,14.35908]
[1777482923706,36.57,75889.19,0.03,0.14063,0.0001,14.33987]
[1777482923718,36.57,75890.07,0.03,0.14072,0.0001,14.34591]
[1777482925723,36.57,75881.98,0.03,0.13995,9e-05,14.29124]
[1777482926040,36.57,75872.86,0.03,0.13909,9e-05,14.22966]
[1777482930194,36.57,75871.04,0.03,0.13893,9e-05,14.21788]
[1777482930257,36.57,75870.84,0.03,0.13891,9e-05,14.21665]
[1777482931596,36.57,75870.84,0.03,0.13891,9e-05,14.21665]
[1777482933424,36.57,75867.22,0.03,0.13854,9e-05,14.18818]
[1777482934091,36.57,75865.26,0.03,0.13835,9e-05,14.17489]
[1777482934592,36.57,75865.26,0.03,0.13835,9e-05,14.17489]
[1777482936242,36.57,75861.91,0.03,0.13803,9e-05,14.1519]
[1777482942237,36.57,75864.02,0.03,0.13822,9e-05,14.16525]
[1777482947272,36.56,75859.21,0.03,0.13776,9e-05,14.13207]
[1777482952307,36.56,75858.91,0.03,0.13772,9e-05,14.12958]
[1777482957342,36.56,75858.87,0.03,0.13771,9e-05,14.12875]
[1777482960232,36.56,75859.53,0.03,0.13777,9e-05,14.13299]
[1777482960240,36.56,75859.53,0.03,0.13777,9e-05,14.13299]
[1777482962511,36.56,75859.37,0.03,0.13775,9e-05,14.1318]
[1777482962540,36.56,75859.37,0.03,0.13775,9e-05,14.1318]
[1777482962634,36.56,75859.53,0.03,0.13776,9e-05,14.13266]
[1777482963640,36.56,75871.58,0.03,0.1389,9e-05,14.2141]
[1777482964648,36.56,75871.58,0.03,0.1389,9e-05,14.2141]
[1777482968663,36.56,75882.4,0.03,0.13992,9e-05,14.2875]
[1777482974762,36.56,75888.44,0.03,0.1405,0.0001,14.32866]
[1777482981510,36.56,75888.98,0.03,0.14055,0.0001,14.33187]
[1777482986545,36.56,75886.49,0.03,0.14031,9e-05,14.31534]
[1777482991580,36.56,75888.06,0.03,0.14043,0.0001,14.3219]
[1777482996614,36.56,75882.7,0.03,0.13991,9e-05,14.28493]
[1777483001653,36.56,75885.39,0.03,0.14016,9e-05,14.30284]
[1777483005927,36.56,75886.29,0.03,0.14025,9e-05,14.30866]
[1777483005937,36.56,75886.29,0.03,0.14025,9e-05,14.30866]
[1777483007350,36.56,75884.15,0.03,0.14004,9e-05,14.29412]
[1777483008292,36.56,75880.64,0.03,0.13971,9e-05,14.27035]
[1777483008702,36.56,75877.01,0.03,0.13936,9e-05,14.2457]
[1777483009081,36.56,75877.01,0.03,0.13936,9e-05,14.2457]
[1777483009651,36.56,75877.01,0.03,0.13936,9e-05,14.2457]
[1777483009664,36.56,75877.01,0.03,0.13936,9e-05,14.2457]
[1777483013507,36.56,75878.23,0.03,0.13948,9e-05,14.25376]
[1777483013737,36.56,75878.17,0.03,0.13947,9e-05,14.25331]
[1777483015113,36.56,75877.79,0.03,0.13943,9e-05,14.25069]
[1777483015645,36.56,75877.79,0.03,0.13943,9e-05,14.25069]
[1777483016342,36.56,75878.09,0.03,0.13946,9e-05,14.25268]
[1777483016757,36.56,75878.2,0.03,0.13947,9e-05,14.25332]
[1777483018116,36.56,75879.69,0.03,0.13961,9e-05,14.2633]
[1777483018729,36.56,75879.69,0.03,0.13961,9e-05,14.2633]
[1777483019419,36.56,75879.99,0.03,0.13964,9e-05,14.26521]
[1777483019781,36.56,75880.21,0.03,0.13966,9e-05,14.26659]
[1777483021941,36.56,75886.87,0.03,0.14028,9e-05,14.31142]
[1777483023259,36.56,75891.64,0.03,0.14074,0.0001,14.34371]
[1777483023808,36.56,75894.65,0.03,0.14102,0.0001,14.36404]
[1777483028843,36.56,75901.31,0.03,0.14167,0.0001,14.40994]
[1777483030609,36.56,75904.75,0.03,0.142,0.0001,14.43334]
[1777483030787,36.56,75904.75,0.03,0.142,0.0001,14.43334]
[1777483030859,36.56,75905.06,0.03,0.14203,0.0001,14.4355]
[1777483030902,36.56,75905.06,0.03,0.14203,0.0001,14.4355]
[1777483031866,36.56,75918.15,0.03,0.14329,0.0001,14.52429]
[1777483032872,36.56,75928.03,0.03,0.14424,0.0001,14.59128]
[1777483035495,36.56,75930.36,0.03,0.14446,0.0001,14.60695]
[1777483037496,36.56,75931.68,0.03,0.14458,0.0001,14.6154]
[1777483037707,36.56,75931.16,0.03,0.14453,0.0001,14.61168]
[1777483039454,36.56,75936.83,0.03,0.14508,0.0001,14.64999]
[1777483045496,36.55,75938.09,0.03,0.14519,0.0001,14.65802]
[1777483045594,36.55,75939.13,0.03,0.14529,0.0001,14.66455]
[1777483046111,36.55,75939.13,0.03,0.14529,0.0001,14.66455]
[1777483046172,36.55,75940.72,0.03,0.14544,0.0001,14.67508]
[1777483047015,36.55,75940.72,0.03,0.14544,0.0001,14.67508]
[1777483047029,36.55,75940.72,0.03,0.14544,0.0001,14.67508]
[1777483047944,36.55,75945.91,0.03,0.14594,0.0001,14.71006]
[1777483049538,36.55,75947.57,0.03,0.1461,0.0001,14.72124]
[1777483055229,36.55,75941.19,0.03,0.14543,0.0001,14.67276]
[1777483057649,36.55,75937.4,0.03,0.14506,0.0001,14.64676]
[1777483057673,36.55,75937.41,0.03,0.14506,0.0001,14.64673]
[1777483061679,36.55,75934.47,0.03,0.14477,0.0001,14.6265]
[1777483067748,36.55,75931.87,0.03,0.14451,0.0001,14.60857]
[1777483067847,36.55,75933.2,0.03,0.14464,0.0001,14.61757]
[1777483070731,36.55,75933.27,0.03,0.14465,0.0001,14.61796]
[1777483070793,36.55,75932.33,0.03,0.14455,0.0001,14.61154]
[1777483076173,36.55,75923.88,0.03,0.14373,0.0001,14.55373]
[1777483081177,36.55,75921.52,0.03,0.1435,0.0001,14.53736]
[1777483087251,36.54,75925.75,0.03,0.14389,0.0001,14.56522]
[1777483087993,36.54,75925.75,0.03,0.14389,0.0001,14.56522]
[1777483087999,36.54,75925.75,0.03,0.14389,0.0001,14.56522]
[1777483088258,36.54,75930.95,0.03,0.14439,0.0001,14.60036]
[1777483093513,36.54,75935.89,0.03,0.14487,0.0001,14.63364]
[1777483099335,36.54,75941.78,0.03,0.14543,0.0001,14.67313]
[1777483104369,36.54,75940.88,0.03,0.14534,0.0001,14.66679]
[1777483107952,36.54,75941.99,0.03,0.14545,0.0001,14.67426]
[1777483108213,36.54,75941.13,0.03,0.14537,0.0001,14.66838]
[1777483108398,36.54,75941.13,0.03,0.14536,0.0001,14.6683]
[1777483113530,36.54,75934.93,0.03,0.14473,0.0001,14.62176]
[1777483119475,36.54,75926.75,0.03,0.14392,0.0001,14.56534]
[1777483123026,36.54,75926.86,0.03,0.14393,0.0001,14.56565]
[1777483129547,36.54,75928.17,0.03,0.14404,0.0001,14.57342]
[1777483134583,36.53,75927.99,0.03,0.14401,0.0001,14.57139]
[1777483139617,36.53,75927.92,0.03,0.14399,0.0001,14.57012]
[1777483144656,36.53,75922.08,0.03,0.14341,0.0001,14.52974]
[1777483145971,36.53,75922.08,0.03,0.14341,0.0001,14.52974]
[1777483146556,36.53,75923.43,0.03,0.14354,0.0001,14.5388]
[1777483151992,36.53,75924.87,0.03,0.14367,0.0001,14.5479]
[1777483152337,36.53,75924.87,0.03,0.14367,0.0001,14.54776]
[1777483152713,36.53,75924.87,0.03,0.14367,0.0001,14.54776]
[1777483152814,36.53,75928.3,0.03,0.144,0.0001,14.57091]
[1777483154125,36.53,75928.3,0.03,0.144,0.0001,14.57077]
[1777483155835,36.53,75941.58,0.03,0.14528,0.0001,14.66081]
[1777483157960,36.53,75941.58,0.03,0.14528,0.0001,14.66078]
[1777483158816,36.53,75946.07,0.03,0.14572,0.0001,14.69116]
[1777483162972,36.53,75945.78,0.03,0.14569,0.0001,14.68963]
[1777483163608,36.53,75946.78,0.03,0.14579,0.0001,14.69657]
[1777483164878,36.53,75946.78,0.03,0.1458,0.0001,14.69669]
[1777483166047,36.53,75955.82,0.03,0.14668,0.0001,14.75835]
[1777483171843,36.53,75957.45,0.03,0.14681,0.0001,14.76532]
[1777483176879,36.53,75960.03,0.03,0.14706,0.0001,14.78275]
[1777483177267,36.53,75960.03,0.03,0.14706,0.0001,14.78275]
[1777483177710,36.53,75960.03,0.03,0.14706,0.0001,14.78275]
[1777483181927,36.53,75948.08,0.03,0.14589,0.0001,14.70157]
[1777483183089,36.53,75947.98,0.03,0.14588,0.0001,14.70097]
[1777483184358,36.53,75949.08,0.03,0.14599,0.0001,14.70852]
[1777483186134,36.53,75947.52,0.03,0.14584,0.0001,14.69805]
[1777483187116,36.53,75948.87,0.03,0.14598,0.0001,14.70731]
[1777483191165,36.53,75947.6,0.03,0.14586,0.0001,14.69893]
[1777483191998,36.53,75947.47,0.03,0.14584,0.0001,14.69812]
[1777483195209,36.53,75946.46,0.03,0.14575,0.0001,14.69151]
[1777483196025,36.53,75949.16,0.03,0.14601,0.0001,14.70994]
[1777483201066,36.53,75948.15,0.03,0.14592,0.0001,14.70317]
[1777483201194,36.53,75948.15,0.03,0.14592,0.0001,14.70317]
[1777483201390,36.53,75948.15,0.03,0.14592,0.0001,14.70317]
[1777483202142,36.53,75951.23,0.03,0.14622,0.0001,14.72414]
[1777483202646,36.53,75951.23,0.03,0.14622,0.0001,14.72414]
[1777483202924,36.53,75951.23,0.03,0.14622,0.0001,14.72414]
[1777483203081,36.53,75969.54,0.03,0.14801,0.0001,14.84862]
[1777483203531,36.53,75969.54,0.03,0.14801,0.0001,14.84862]
[1777483203900,36.53,75969.54,0.03,0.14801,0.0001,14.84862]
[1777483204085,36.53,75991.91,0.03,0.15022,0.0001,15.00065]
[1777483204502,36.53,75991.91,0.03,0.15022,0.0001,15.00065]
[1777483204599,36.53,75991.91,0.03,0.15022,0.0001,15.00065]
[1777483204753,36.53,75991.91,0.03,0.15022,0.0001,15.00065]
[1777483205093,36.53,76020.53,0.03,0.15308,0.0001,15.19537]
[1777483205565,36.53,76020.53,0.03,0.15308,0.0001,15.19537]
[1777483206055,36.53,76039.23,0.03,0.15497,0.0001,15.32294]
[1777483206373,36.53,76039.23,0.03,0.15497,0.0001,15.32294]
[1777483206601,36.53,76032.52,0.03,0.15428,0.0001,15.27686]
[1777483211270,36.53,76029.49,0.03,0.15397,0.0001,15.25553]
[1777483211446,36.53,76024.89,0.03,0.1535,0.0001,15.22375]
[1777483212180,36.53,76024.89,0.03,0.1535,0.0001,15.22375]
[1777483213087,36.53,76024.89,0.03,0.1535,0.0001,15.22375]
[1777483212443,36.53,76011.03,0.03,0.1521,0.0001,15.12905]
[1777483213282,36.53,76011.03,0.03,0.1521,0.0001,15.12905]
[1777483213755,36.53,76012.95,0.03,0.15229,0.0001,15.14203]
[1777483217301,36.53,76014.17,0.03,0.15241,0.0001,15.15016]
[1777483217409,36.53,76006.98,0.03,0.15169,0.0001,15.10113]
[1777483218754,36.53,76006.98,0.03,0.15169,0.0001,15.10113]
[1777483219055,36.53,76011.53,0.03,0.15214,0.0001,15.13202]
[1777483219189,36.53,76011.53,0.03,0.15214,0.0001,15.13202]
[1777483219201,36.53,76011.53,0.03,0.15214,0.0001,15.13202]
[1777483219653,36.53,76011.53,0.03,0.15214,0.0001,15.13202]
[1777483219759,36.53,76011.53,0.03,0.15214,0.0001,15.13202]
[1777483219831,36.53,76011.53,0.03,0.15214,0.0001,15.13202]
[1777483221605,36.53,76027.68,0.03,0.15376,0.0001,15.24201]
[1777483224755,36.52,76024.16,0.03,0.1534,0.0001,15.21763]
[1777483224762,36.52,76024.16,0.03,0.1534,0.0001,15.21763]
[1777483225750,36.52,76023.62,0.03,0.15335,0.0001,15.21373]
[1777483227248,36.52,76021.39,0.03,0.15312,0.0001,15.1982]
[1777483230835,36.52,76018.06,0.03,0.15278,0.0001,15.17512]
[1777483231609,36.52,76018.65,0.03,0.15283,0.0001,15.17907]
[1777483231879,36.52,76018.65,0.03,0.15283,0.0001,15.17907]
[1777483231892,36.52,76018.65,0.03,0.15283,0.0001,15.17907]
[1777483233239,36.52,76020.16,0.03,0.15295,0.0001,15.18496]
[1777483233620,36.52,76020.16,0.03,0.15295,0.0001,15.18496]
[1777483235086,36.52,76018.58,0.03,0.15279,0.0001,15.17407]
[1777483235663,36.52,76018.58,0.03,0.15279,0.0001,15.17407]
[1777483235749,36.52,76031.2,0.03,0.15406,0.0001,15.25997]
[1777483241353,36.52,76027.33,0.03,0.15367,0.0001,15.23374]
[1777483243740,36.52,76026.96,0.03,0.15363,0.0001,15.23125]
[1777483244123,36.52,76026.96,0.03,0.15363,0.0001,15.23125]
[1777483243841,36.52,76026.89,0.03,0.15363,0.0001,15.23081]
[1777483244377,36.52,76026.89,0.03,0.15363,0.0001,15.2307]
[1777483246085,36.52,76036.57,0.03,0.1546,0.0001,15.29678]
[1777483246358,36.52,76036.57,0.03,0.1546,0.0001,15.29678]
[1777483246792,36.52,76036.57,0.03,0.1546,0.0001,15.29678]
[1777483247695,36.52,76044.02,0.03,0.15536,0.0001,15.3476]
[1777483248021,36.52,76044.02,0.03,0.15536,0.0001,15.3476]
[1777483248078,36.52,76053.52,0.03,0.15633,0.0001,15.4124]
[1777483249874,36.52,76060.58,0.03,0.15705,0.0001,15.4606]
[1777483255038,36.52,76064.99,0.03,0.15749,0.0001,15.49014]
[1777483255139,36.52,76062.38,0.03,0.15722,0.0001,15.47221]
[1777483255685,36.52,76062.38,0.03,0.15722,0.0001,15.47221]
[1777483255703,36.52,76060.72,0.03,0.15705,0.0001,15.46078]
[1777483257875,36.52,76061.3,0.03,0.15711,0.0001,15.46467]
[1777483258093,36.52,76061.3,0.03,0.15711,0.0001,15.46467]
[1777483257975,36.52,76059.14,0.03,0.15689,0.0001,15.44987]
[1777483261257,36.52,76050.18,0.03,0.15597,0.0001,15.38842]
[1777483262728,36.52,76041.08,0.03,0.15502,0.0001,15.32501]
[1777483262757,36.52,76041.08,0.03,0.15502,0.0001,15.32501]
[1777483262812,36.51,76034.89,0.03,0.15438,0.0001,15.28182]
[1777483264977,36.51,76034.89,0.03,0.15438,0.0001,15.28175]
[1777483266007,36.51,76026.66,0.03,0.15355,0.0001,15.22543]
[1777483269771,36.51,76014.21,0.03,0.15228,0.0001,15.13983]
[1777483276837,36.51,76017.22,0.03,0.15257,0.0001,15.15963]
[1777483278898,36.51,76017.22,0.03,0.15257,0.0001,15.15953]
[1777483278911,36.51,76017.22,0.03,0.15257,0.0001,15.15953]
[1777483284655,36.51,76017.42,0.03,0.15258,0.0001,15.16023]
[1777483285698,36.51,76017.42,0.03,0.15258,0.0001,15.16023]
[1777483285739,36.51,76017.42,0.03,0.15258,0.0001,15.16023]
[1777483285765,36.51,76018.64,0.03,0.1527,0.0001,15.16847]
[1777483288278,36.51,76019.34,0.03,0.15277,0.0001,15.17306]
[1777483288892,36.51,76026.47,0.03,0.15349,0.0001,15.22161]
[1777483294209,36.51,76031.41,0.03,0.15395,0.0001,15.2509]
[1777483299760,36.51,76027.86,0.03,0.15359,0.0001,15.22683]
[1777483304796,36.51,76022.88,0.03,0.15309,0.0001,15.19294]
[1777483308045,36.51,76017.18,0.03,0.15252,0.0001,15.15417]
[1777483308153,36.51,76017.18,0.03,0.15252,0.0001,15.15417]
[1777483308114,36.51,76017.09,0.03,0.15251,0.0001,15.15365]
[1777483308481,36.51,76017.09,0.03,0.15251,0.0001,15.15365]
[1777483308488,36.51,76017.09,0.03,0.15251,0.0001,15.15365]
[1777483309199,36.51,76017.09,0.03,0.15251,0.0001,15.15365]
[1777483308823,36.51,76017.09,0.03,0.15252,0.0001,15.15373]
[1777483310023,36.51,76017.09,0.03,0.15252,0.0001,15.15373]
[1777483310385,36.51,76019.56,0.03,0.15276,0.0001,15.17044]
[1777483310489,36.51,76019.56,0.03,0.15276,0.0001,15.17044]
[1777483315688,36.51,76014.44,0.03,0.15224,0.0001,15.13487]
[1777483320906,36.51,76013.1,0.03,0.15209,0.0001,15.1251]
[1777483324852,36.5,76013.03,0.03,0.15208,0.0001,15.12444]
[1777483326679,36.5,76014.28,0.03,0.15221,0.0001,15.13269]
[1777483327598,36.5,76016.78,0.03,0.15246,0.0001,15.14966]
[1777483327955,36.5,76016.78,0.03,0.15245,0.0001,15.14956]
[1777483328314,36.5,76016.78,0.03,0.15245,0.0001,15.14956]
[1777483328712,36.5,76016.78,0.03,0.15245,0.0001,15.14956]
[1777483328757,36.5,76016.78,0.03,0.15245,0.0001,15.14956]
[1777483329033,36.5,76021.22,0.03,0.1529,0.0001,15.17975]
[1777483329848,36.5,76021.22,0.03,0.1529,0.0001,15.17975]
[1777483334625,36.5,76016.17,0.03,0.15239,0.0001,15.14544]
[1777483335200,36.5,76012.28,0.03,0.152,0.0001,15.11902]
[1777483336138,36.5,76012.28,0.03,0.152,0.0001,15.11902]
[1777483337020,36.5,76010.77,0.03,0.15186,0.0001,15.10899]
[1777483342053,36.51,76011.45,0.03,0.15194,0.0001,15.11447]
[1777483347089,36.51,76013.27,0.03,0.15212,0.0001,15.12708]
[1777483352123,36.51,76011.55,0.03,0.15191,0.0001,15.11058]
[1777483357159,36.51,76012.21,0.03,0.15198,0.0001,15.11546]
[1777483362194,36.51,76010.6,0.03,0.15183,0.0001,15.1051]
[1777483363139,36.51,76010.6,0.03,0.15183,0.0001,15.1051]
[1777483363201,36.51,76005.42,0.03,0.15131,0.0001,15.0699]
[1777483363373,36.51,76005.42,0.03,0.15131,0.0001,15.0699]
[1777483363492,36.51,76005.42,0.03,0.15131,0.0001,15.0699]
[1777483364208,36.51,76004.17,0.03,0.15119,0.0001,15.06156]
[1777483365158,36.51,76004.17,0.03,0.15119,0.0001,15.06156]
[1777483371257,36.51,76002.53,0.03,0.15103,0.0001,15.05051]
[1777483372524,36.51,76003.69,0.03,0.15115,0.0001,15.05842]
[1777483373268,36.51,76003.69,0.03,0.15115,0.0001,15.05842]
[1777483376401,36.51,76011.48,0.03,0.15192,0.0001,15.11143]
[1777483377299,36.51,76011.66,0.03,0.15194,0.0001,15.1126]
[1777483380672,36.51,76012.33,0.03,0.15201,0.0001,15.11706]
[1777483380732,36.51,76012.33,0.03,0.15201,0.0001,15.11706]
[1777483380737,36.51,76010.12,0.03,0.15178,0.0001,15.10187]
[1777483381318,36.51,76010.12,0.03,0.15178,0.0001,15.10187]
[1777483386686,36.51,76007.1,0.03,0.15148,0.0001,15.08123]
[1777483387380,36.51,76010.0,0.03,0.15177,0.0001,15.10101]
[1777483393081,36.51,76014.54,0.03,0.15222,0.0001,15.13183]
[1777483393092,36.51,76014.54,0.03,0.15222,0.0001,15.13183]
[1777483398448,36.51,76014.11,0.03,0.15217,0.0001,15.12836]
[1777483400565,36.51,76013.16,0.03,0.15208,0.0001,15.12182]
[1777483401553,36.51,76011.5,0.03,0.15191,0.0001,15.11046]
[1777483406497,36.51,76009.66,0.03,0.15172,0.0001,15.0978]
[1777483407616,36.51,76009.38,0.03,0.15169,0.0001,15.09588]
[1777483413771,36.51,76014.11,0.03,0.15213,0.0001,15.12381]
[1777483415222,36.51,76017.45,0.03,0.15247,0.0001,15.14655]
[1777483415481,36.51,76017.56,0.03,0.15248,0.0001,15.14722]
[1777483421609,36.5,76016.6,0.03,0.15237,0.0001,15.13997]
[1777483426643,36.5,76017.35,0.03,0.15244,0.0001,15.14454]
[1777483431602,36.5,76016.74,0.03,0.15237,0.0001,15.13987]
[1777483431889,36.5,76016.74,0.03,0.15237,0.0001,15.13987]
[1777483432510,36.5,76020.6,0.03,0.15275,0.0001,15.16609]
[1777483432706,36.5,76020.6,0.03,0.15275,0.0001,15.16609]
[1777483433966,36.5,76027.67,0.03,0.15346,0.0001,15.21421]
[1777483434030,36.5,76028.21,0.03,0.15352,0.0001,15.21774]
[1777483435190,36.5,76028.21,0.03,0.15352,0.0001,15.21774]
[1777483435227,36.5,76029.91,0.03,0.15368,0.0001,15.22911]
[1777483440742,36.5,76036.99,0.03,0.1544,0.0001,15.2771]
[1777483443178,36.5,76034.99,0.03,0.15419,0.0001,15.26342]
[1777483443343,36.5,76034.06,0.03,0.1541,0.0001,15.25701]
[1777483444049,36.5,76034.06,0.03,0.1541,0.0001,15.25701]
[1777483444243,36.5,76032.1,0.03,0.1539,0.0001,15.24358]
[1777483446785,36.5,76022.63,0.03,0.15294,0.0001,15.17863]
[1777483451878,36.5,76033.85,0.03,0.15406,0.0001,15.2544]
[1777483455057,36.5,76034.5,0.03,0.15412,0.0001,15.25836]
[1777483455137,36.5,76034.36,0.03,0.1541,0.0001,15.25719]
[1777483457811,36.49,76033.0,0.03,0.15396,0.0001,15.24747]
[1777483457911,36.49,76033.58,0.03,0.15401,0.0001,15.25122]
[1777483463905,36.49,76027.36,0.03,0.15337,0.0001,15.20791]
[1777483468940,36.49,76024.21,0.03,0.15305,0.0001,15.18597]
[1777483470321,36.49,76024.21,0.03,0.15305,0.0001,15.18597]
[1777483470348,36.49,76024.21,0.03,0.15305,0.0001,15.18597]
[1777483472206,36.49,76023.75,0.03,0.153,0.0001,15.18269]
[1777483472377,36.49,76023.75,0.03,0.153,0.0001,15.18269]
[1777483472729,36.49,76024.06,0.03,0.15299,0.0001,15.18054]
[1777483472967,36.49,76024.12,0.03,0.153,0.0001,15.18089]
[1777483474982,36.49,76034.25,0.03,0.15402,0.0001,15.24988]
[1777483477804,36.49,76036.64,0.03,0.15426,0.0001,15.26587]
[1777483478310,36.49,76037.38,0.03,0.15433,0.0001,15.27074]
[1777483482506,36.49,76037.39,0.03,0.15432,0.0001,15.27008]
[1777483482515,36.49,76037.39,0.03,0.15432,0.0001,15.27008]
[1777483483041,36.49,76037.26,0.03,0.1543,0.0001,15.26902]
[1777483488381,36.48,76037.35,0.03,0.1543,0.0001,15.26884]
[1777483494115,36.48,76036.75,0.03,0.15422,0.0001,15.26378]
[1777483499151,36.48,76032.94,0.03,0.15383,0.0001,15.23706]
[1777483504186,36.48,76033.12,0.03,0.15384,0.0001,15.23774]
[1777483509215,36.48,76031.98,0.03,0.15372,0.0001,15.22951]
[1777483510626,36.48,76027.96,0.03,0.15331,0.0001,15.20187]
[1777483511145,36.48,76027.96,0.03,0.15331,0.0001,15.20187]
[1777483512864,36.48,76025.44,0.03,0.15305,0.0001,15.18453]
[1777483518288,36.48,76025.5,0.03,0.15305,0.0001,15.18465]
[1777483518932,36.48,76025.5,0.03,0.15305,0.0001,15.18465]
[1777483520572,36.48,76016.93,0.03,0.15219,0.0001,15.12603]
[1777483521883,36.48,76016.43,0.03,0.15214,0.0001,15.12253]
[1777483522984,36.48,76014.85,0.03,0.15198,0.0001,15.11167]
[1777483528359,36.48,76016.68,0.03,0.15216,0.0001,15.12383]
[1777483532146,36.48,76016.64,0.03,0.15212,0.0001,15.11915]
[1777483535129,36.48,76009.83,0.03,0.15143,0.0001,15.07252]
[1777483540271,36.48,76010.11,0.03,0.15146,0.0001,15.07446]
[1777483545480,36.48,76009.29,0.03,0.15138,0.0001,15.0689]
[1777483547473,36.48,76009.29,0.03,0.15138,0.0001,15.0689]
[1777483547526,36.48,76009.53,0.03,0.1514,0.0001,15.07056]
[1777483547738,36.48,76002.92,0.03,0.15074,0.0001,15.02551]
[1777483548803,36.48,75991.25,0.03,0.14958,0.0001,14.94597]
[1777483554136,36.48,75987.81,0.03,0.14924,0.0001,14.92241]
[1777483554784,36.48,75987.79,0.03,0.14924,0.0001,14.92225]
[1777483556486,36.48,75987.89,0.03,0.14925,0.0001,14.92292]
[1777483557993,36.48,75981.36,0.03,0.1486,0.0001,14.87837]
[1777483559369,36.48,75978.42,0.03,0.14831,0.0001,14.85832]
[1777483559377,36.48,75977.89,0.03,0.14826,0.0001,14.85475]
[1777483560270,36.48,75977.89,0.03,0.14826,0.0001,14.85475]
[1777483560373,36.48,75978.34,0.03,0.1483,0.0001,14.85789]
[1777483564475,36.48,75980.4,0.03,0.14851,0.0001,14.87217]
[1777483564619,36.48,75980.76,0.03,0.14854,0.0001,14.8747]
[1777483566259,36.48,75980.76,0.03,0.14854,0.0001,14.8747]
[1777483566323,36.48,75972.83,0.03,0.14776,0.0001,14.8208]
[1777483568946,36.48,75962.77,0.03,0.14678,0.0001,14.75229]
[1777483574560,36.48,75962.74,0.03,0.14677,0.0001,14.75194]
[1777483579724,36.48,75963.85,0.03,0.14688,0.0001,14.75962]
[1777483582089,36.48,75968.66,0.03,0.14735,0.0001,14.79237]
[1777483582166,36.48,75971.08,0.03,0.14759,0.0001,14.80879]
[1777483584514,36.48,75971.08,0.03,0.14759,0.0001,14.80871]
[1777483584936,36.48,75977.5,0.03,0.14822,0.0001,14.85232]
[1777483589747,36.48,75979.71,0.03,0.14843,0.0001,14.8669]
[1777483590318,36.48,75979.71,0.03,0.14843,0.0001,14.8669]
[1777483590331,36.48,75979.71,0.03,0.14843,0.0001,14.8669]
[1777483595836,36.47,75990.04,0.03,0.14941,0.0001,14.93215]
[1777483600871,36.47,75987.94,0.03,0.1492,0.0001,14.91766]
[1777483603061,36.47,75987.49,0.03,0.14915,0.0001,14.91456]
[1777483603908,36.47,75987.55,0.03,0.14916,0.0001,14.91495]
[1777483607980,36.47,75987.13,0.03,0.14911,0.0001,14.91198]
[1777483608252,36.47,75987.13,0.03,0.14911,0.0001,14.91198]
[1777483612546,36.47,75991.31,0.03,0.14953,0.0001,14.94039]
[1777483613389,36.47,75990.88,0.03,0.14948,0.0001,14.93741]
[1777483613495,36.47,75962.17,0.03,0.14665,0.0001,14.74166]
[1777483613593,36.47,75962.17,0.03,0.14665,0.0001,14.74166]
[1777483614093,36.47,75962.17,0.03,0.14665,0.0001,14.74166]
[1777483614203,36.47,75962.17,0.03,0.14665,0.0001,14.74166]
[1777483614287,36.47,75962.17,0.03,0.14665,0.0001,14.74166]
[1777483614507,36.47,75927.24,0.03,0.14324,0.0001,14.50329]
[1777483615232,36.47,75927.24,0.03,0.14324,0.0001,14.50329]
[1777483615538,36.47,75927.24,0.03,0.14324,0.0001,14.50329]
[1777483615256,36.47,75914.86,0.03,0.14205,0.0001,14.41918]
[1777483615715,36.47,75914.86,0.03,0.14205,0.0001,14.41918]
[1777483615976,36.47,75914.7,0.03,0.14203,0.0001,14.41789]
[1777483617404,36.47,75914.7,0.03,0.14203,0.0001,14.41789]
[1777483617506,36.47,75913.73,0.03,0.14193,0.0001,14.41123]
[1777483617743,36.47,75913.73,0.03,0.14193,0.0001,14.41123]
[1777483618427,36.47,75913.73,0.03,0.14193,0.0001,14.41123]
[1777483618527,36.47,75885.13,0.03,0.1392,9e-05,14.21687]
[1777483619436,36.47,75864.27,0.03,0.13723,9e-05,14.07563]
[1777483621204,36.47,75864.35,0.03,0.13724,9e-05,14.07601]
[1777483621265,36.47,75860.54,0.03,0.13688,9e-05,14.05014]
[1777483626277,36.47,75865.54,0.03,0.13734,9e-05,14.08362]
[1777483626287,36.47,75863.28,0.03,0.13713,9e-05,14.06823]
[1777483627487,36.47,75863.28,0.03,0.13713,9e-05,14.06823]
[1777483628227,36.47,75862.39,0.03,0.13704,9e-05,14.06211]
[1777483628790,36.47,75859.14,0.03,0.13674,9e-05,14.04005]
[1777483629373,36.47,75857.0,0.03,0.13654,9e-05,14.0255]
[1777483630996,36.47,75855.91,0.03,0.13643,9e-05,14.01809]
[1777483631009,36.47,75855.91,0.03,0.13643,9e-05,14.01809]
[1777483631544,36.47,75859.09,0.03,0.13673,9e-05,14.03957]
[1777483633364,36.47,75859.09,0.03,0.13673,9e-05,14.03955]
[1777483633458,36.47,75857.1,0.03,0.13654,9e-05,14.02606]
[1777483634294,36.47,75857.1,0.03,0.13654,9e-05,14.02606]
[1777483634385,36.47,75857.1,0.03,0.13654,9e-05,14.02606]
[1777483637133,36.47,75844.1,0.03,0.13533,9e-05,13.93822]
[1777483638314,36.47,75835.82,0.03,0.13456,9e-05,13.88245]
[1777483638415,36.47,75826.36,0.03,0.13369,9e-05,13.81879]
[1777483642372,36.47,75823.54,0.03,0.13344,9e-05,13.80048]
[1777483642782,36.47,75820.37,0.03,0.13315,9e-05,13.77939]
[1777483643813,36.47,75814.41,0.03,0.13261,9e-05,13.73951]
[1777483644301,36.47,75814.41,0.03,0.13261,9e-05,13.73951]
[1777483644418,36.47,75814.41,0.03,0.13261,9e-05,13.73951]
[1777483644423,36.47,75802.73,0.03,0.13154,9e-05,13.6612]
[1777483647129,36.47,75803.42,0.03,0.13161,9e-05,13.66617]
[1777483647229,36.47,75807.99,0.03,0.13203,9e-05,13.69726]
[1777483647763,36.47,75807.99,0.03,0.13203,9e-05,13.69726]
[1777483650534,36.47,75813.04,0.03,0.1325,9e-05,13.73139]
[1777483650563,36.47,75812.97,0.03,0.1325,9e-05,13.73125]
[1777483651778,36.47,75812.97,0.03,0.13247,9e-05,13.72738]
[1777483651956,36.47,75812.97,0.03,0.13247,9e-05,13.72738]
[1777483653576,36.47,75812.7,0.03,0.13245,9e-05,13.726]
[1777483653495,36.47,75799.58,0.03,0.13125,9e-05,13.63775]
[1777483653971,36.47,75799.58,0.03,0.13125,9e-05,13.63775]
[1777483654260,36.48,75796.17,0.03,0.13094,9e-05,13.61529]
[1777483659181,36.48,75791.97,0.03,0.13057,9e-05,13.58783]
[1777483659592,36.48,75787.13,0.03,0.13014,9e-05,13.55563]
[1777483665323,36.48,75793.74,0.03,0.13077,9e-05,13.60208]
[1777483670358,36.49,75793.84,0.03,0.1308,9e-05,13.60434]
[1777483675392,36.49,75794.83,0.03,0.13091,9e-05,13.61276]
[1777483680427,36.49,75797.06,0.03,0.13114,9e-05,13.62953]
[1777483685463,36.5,75795.66,0.03,0.13104,9e-05,13.62192]
[1777483686063,36.5,75795.66,0.03,0.13104,9e-05,13.62192]
[1777483686111,36.5,75795.66,0.03,0.13104,9e-05,13.62192]
[1777483686276,36.5,75795.66,0.03,0.13104,9e-05,13.62192]
[1777483686311,36.5,75795.66,0.03,0.13104,9e-05,13.62192]
[1777483686316,36.5,75795.66,0.03,0.13104,9e-05,13.62192]
[1777483686470,36.5,75797.89,0.03,0.13125,9e-05,13.63727]
[1777483686851,36.5,75797.89,0.03,0.13125,9e-05,13.63727]
[1777483686859,36.5,75797.89,0.03,0.13125,9e-05,13.63727]
[1777483687398,36.5,75797.89,0.03,0.13125,9e-05,13.63727]
[1777483687502,36.5,75784.25,0.03,0.13001,9e-05,13.54607]
[1777483687726,36.5,75784.25,0.03,0.13001,9e-05,13.54607]
[1777483689501,36.5,75767.4,0.03,0.1285,9e-05,13.43364]
[1777483694534,36.5,75769.38,0.03,0.1287,9e-05,13.44841]
[1777483695072,36.5,75769.38,0.03,0.1287,9e-05,13.44841]
[1777483700301,36.51,75765.63,0.03,0.12838,9e-05,13.42482]
[1777483701026,36.51,75773.09,0.03,0.12906,9e-05,13.47508]
[1777483701240,36.51,75773.09,0.03,0.12906,9e-05,13.47508]
[1777483701596,36.51,75773.09,0.03,0.12906,9e-05,13.47508]
[1777483707625,36.51,75787.99,0.03,0.13042,9e-05,13.57634]
[1777483709627,36.51,75792.27,0.03,0.13081,9e-05,13.6053]
[1777483709640,36.51,75793.08,0.03,0.13089,9e-05,13.61094]
[1777483709884,36.51,75793.08,0.03,0.13089,9e-05,13.61094]
[1777483710241,36.51,75793.08,0.03,0.13089,9e-05,13.61094]
[1777483711126,36.51,75800.98,0.03,0.13162,9e-05,13.66433]
[1777483711145,36.51,75805.83,0.03,0.13203,9e-05,13.69275]
[1777483711687,36.51,75805.83,0.03,0.13203,9e-05,13.69275]
[1777483711718,36.51,75805.83,0.03,0.13203,9e-05,13.69275]
[1777483711811,36.51,75805.83,0.03,0.13203,9e-05,13.69275]
[1777483718067,36.51,75813.93,0.03,0.13278,9e-05,13.74811]
[1777483723740,36.51,75813.77,0.03,0.13279,9e-05,13.74843]
[1777483728775,36.52,75815.56,0.03,0.13296,9e-05,13.76134]
[1777483733573,36.52,75826.2,0.03,0.13396,9e-05,13.83415]
[1777483737414,36.52,75827.75,0.03,0.13411,9e-05,13.845]
[1777483743490,36.52,75821.87,0.03,0.13358,9e-05,13.80657]
[1777483747531,36.52,75819.58,0.03,0.13338,9e-05,13.79214]
[1777483752947,36.53,75817.87,0.03,0.13324,9e-05,13.78178]
[1777483757980,36.53,75827.04,0.03,0.1341,9e-05,13.84445]
[1777483759565,36.53,75827.04,0.03,0.1341,9e-05,13.84445]
[1777483759664,36.53,75827.36,0.03,0.13413,9e-05,13.8467]
[1777483765029,36.53,75828.15,0.03,0.13421,9e-05,13.85257]
[1777483765745,36.53,75828.15,0.03,0.13421,9e-05,13.85257]
[1777483766036,36.53,75827.81,0.03,0.13418,9e-05,13.85036]
[1777483768017,36.53,75828.83,0.03,0.13428,9e-05,13.85731]
[1777483768030,36.53,75828.83,0.03,0.13428,9e-05,13.85731]
[1777483768708,36.53,75828.83,0.03,0.13428,9e-05,13.85731]
[1777483774092,36.53,75825.31,0.03,0.13395,9e-05,13.83122]
[1777483776168,36.54,75825.07,0.03,0.13393,9e-05,13.82998]
[1777483782148,36.54,75825.59,0.03,0.13401,9e-05,13.83601]
[1777483787443,36.54,75825.01,0.03,0.13398,9e-05,13.83353]
[1777483787978,36.54,75825.46,0.03,0.13403,9e-05,13.83692]
[1777483787983,36.54,75825.46,0.03,0.13403,9e-05,13.83692]
[1777483788123,36.54,75825.46,0.03,0.13403,9e-05,13.83692]
[1777483788221,36.54,75824.71,0.03,0.13396,9e-05,13.83223]
[1777483790001,36.55,75824.75,0.03,0.13397,9e-05,13.83285]
[1777483790513,36.55,75825.09,0.03,0.13401,9e-05,13.8355]
[1777483796246,36.55,75828.89,0.03,0.13439,9e-05,13.86318]
[1777483800294,36.55,75832.83,0.03,0.13476,9e-05,13.89059]
[1777483801773,36.55,75843.79,0.03,0.13579,9e-05,13.96496]
[1777483802683,36.55,75855.91,0.03,0.13692,9e-05,14.04661]
[1777483805296,36.55,75858.41,0.03,0.13715,9e-05,14.0633]
[1777483805380,36.55,75858.41,0.03,0.13715,9e-05,14.0633]
[1777483805685,36.55,75856.18,0.03,0.13694,9e-05,14.04805]
[1777483806200,36.55,75856.18,0.03,0.13694,9e-05,14.04805]
[1777483806348,36.55,75838.48,0.03,0.13529,9e-05,13.9287]
[1777483807200,36.55,75838.48,0.03,0.13529,9e-05,13.9287]
[1777483807207,36.55,75838.48,0.03,0.13529,9e-05,13.9287]
[1777483807212,36.55,75838.48,0.03,0.13529,9e-05,13.9287]
[1777483807744,36.55,75836.07,0.03,0.13506,9e-05,13.91213]
[1777483808004,36.55,75836.07,0.03,0.13506,9e-05,13.91213]
[1777483808232,36.55,75836.07,0.03,0.13506,9e-05,13.91213]
[1777483808335,36.55,75836.07,0.03,0.13506,9e-05,13.91214]
[1777483810363,36.55,75835.47,0.03,0.13501,9e-05,13.90812]
[1777483810402,36.55,75835.47,0.03,0.13501,9e-05,13.90812]
[1777483810884,36.55,75831.46,0.03,0.13463,9e-05,13.88115]
[1777483813041,36.55,75830.11,0.03,0.13451,9e-05,13.87216]
[1777483814290,36.55,75829.61,0.03,0.13447,9e-05,13.86887]
[1777483814389,36.55,75825.63,0.03,0.1341,9e-05,13.84216]
[1777483819412,36.55,75828.13,0.03,0.13434,9e-05,13.85952]
[1777483824447,36.55,75827.61,0.03,0.1343,9e-05,13.85644]
[1777483829482,36.56,75827.64,0.03,0.1343,9e-05,13.85687]
[1777483834497,36.56,75829.33,0.03,0.13443,9e-05,13.86432]
[1777483834598,36.56,75829.99,0.03,0.13449,9e-05,13.8688]
[1777483840558,36.56,75834.05,0.03,0.13487,9e-05,13.89636]
[1777483846131,36.56,75836.01,0.03,0.13505,9e-05,13.90963]
[1777483846623,36.56,75836.01,0.03,0.13505,9e-05,13.90963]
[1777483846705,36.56,75837.26,0.03,0.13517,9e-05,13.91818]
[1777483852339,36.56,75840.03,0.03,0.13543,9e-05,13.93734]
[1777483852710,36.56,75840.03,0.03,0.13543,9e-05,13.93734]
[1777483852751,36.56,75850.04,0.03,0.13637,9e-05,14.00491]
[1777483858684,36.56,75857.2,0.03,0.13703,9e-05,14.05272]
[1777483863721,36.56,75859.09,0.03,0.1372,9e-05,14.06487]
[1777483868757,36.55,75865.21,0.03,0.13776,9e-05,14.10557]
[1777483870108,36.55,75864.7,0.03,0.13771,9e-05,14.10184]
[1777483870770,36.55,75866.19,0.03,0.13785,9e-05,14.1119]
[1777483875805,36.55,75872.82,0.03,0.13846,9e-05,14.15586]
[1777483878826,36.55,75882.78,0.03,0.1394,9e-05,14.2226]
[1777483879754,36.55,75882.78,0.03,0.1394,9e-05,14.2226]
[1777483879772,36.55,75883.34,0.03,0.13945,9e-05,14.22614]
[1777483880790,36.55,75894.13,0.03,0.14047,0.0001,14.2989]
[1777483885879,36.55,75895.98,0.03,0.14065,0.0001,14.31192]
[1777483886982,36.55,75895.98,0.03,0.14065,0.0001,14.31192]
[1777483892930,36.55,75891.97,0.03,0.14024,0.0001,14.28069]
[1777483895880,36.55,75892.91,0.03,0.14033,0.0001,14.287]
[1777483897016,36.55,75886.99,0.03,0.13976,9e-05,14.2469]
[1777483897349,36.55,75883.8,0.03,0.13946,9e-05,14.22533]
[1777483903002,36.55,75880.51,0.03,0.13915,9e-05,14.20325]
[1777483903924,36.55,75880.51,0.03,0.13915,9e-05,14.20325]
[1777483906800,36.55,75881.23,0.03,0.13922,9e-05,14.20816]
[1777483906846,36.55,75886.01,0.03,0.13967,9e-05,14.24001]
[1777483909271,36.55,75891.01,0.03,0.14014,0.0001,14.27358]
[1777483909691,36.55,75891.01,0.03,0.14014,0.0001,14.27358]
[1777483909896,36.55,75898.03,0.03,0.14081,0.0001,14.32151]
[1777483910495,36.55,75898.03,0.03,0.14081,0.0001,14.32151]
[1777483910518,36.55,75911.21,0.03,0.14207,0.0001,14.41079]
[1777483911398,36.55,75931.3,0.03,0.14401,0.0001,14.54727]
[1777483912661,36.55,75931.3,0.03,0.14401,0.0001,14.54727]
[1777483912745,36.55,75929.89,0.03,0.14388,0.0001,14.53769]
[1777483915447,36.55,75926.19,0.03,0.14351,0.0001,14.51219]
[1777483917502,36.55,75927.66,0.03,0.14365,0.0001,14.52188]
[1777483917560,36.55,75926.02,0.03,0.14349,0.0001,14.51058]
[1777483918718,36.55,75926.02,0.03,0.14349,0.0001,14.51058]
[1777483922585,36.55,75920.96,0.03,0.14299,0.0001,14.47562]
[1777483922706,36.55,75922.15,0.03,0.14311,0.0001,14.48357]
[1777483926176,36.55,75910.15,0.03,0.14195,0.0001,14.40185]
[1777483931538,36.55,75905.73,0.03,0.14152,0.0001,14.37165]
[1777483932380,36.55,75905.73,0.03,0.14152,0.0001,14.37165]
[1777483932385,36.55,75906.76,0.03,0.14162,0.0001,14.37857]
[1777483933179,36.55,75906.76,0.03,0.14162,0.0001,14.37857]
[1777483933656,36.55,75906.76,0.03,0.14162,0.0001,14.37857]
[1777483933690,36.55,75906.76,0.03,0.14162,0.0001,14.37857]
[1777483933739,36.55,75919.28,0.03,0.14282,0.0001,14.46338]
[1777483935186,36.55,75925.18,0.03,0.14339,0.0001,14.50332]
[1777483936589,36.55,75926.44,0.03,0.1435,0.0001,14.51168]
[1777483937301,36.54,75928.5,0.03,0.1437,0.0001,14.52543]
[1777483943296,36.54,75930.61,0.03,0.14388,0.0001,14.53791]
[1777483948330,36.54,75930.37,0.03,0.14384,0.0001,14.53499]
[1777483948968,36.54,75930.37,0.03,0.14384,0.0001,14.53499]
[1777483951731,36.54,75922.61,0.03,0.14308,0.0001,14.48184]
[1777483957688,36.52,75920.87,0.03,0.14278,0.0001,14.45948]
[1777483960415,36.52,75936.03,0.03,0.1442,0.0001,14.55874]
[1777483965450,36.51,75936.16,0.03,0.14415,0.0001,14.55572]
[1777483970485,36.51,75936.85,0.03,0.14421,0.0001,14.5595]
[1777483975520,36.5,75936.76,0.03,0.14418,0.0001,14.5578]
[1777483977085,36.5,75937.02,0.03,0.1442,0.0001,14.55935]
[1777483977736,36.5,75937.02,0.03,0.1442,0.0001,14.55935]
[1777483977837,36.5,75927.11,0.03,0.14324,0.0001,14.49161]
[1777483978123,36.5,75927.11,0.03,0.14324,0.0001,14.49161]
[1777483981079,36.5,75922.09,0.03,0.14275,0.0001,14.4573]
[1777483982151,36.5,75922.47,0.03,0.14279,0.0001,14.4598]
[1777483982382,36.5,75922.47,0.03,0.14279,0.0001,14.4598]
[1777483983259,36.5,75922.63,0.03,0.1428,0.0001,14.4608]
[1777483988921,36.49,75925.02,0.03,0.14296,0.0001,14.47212]
[1777483990262,36.49,75920.19,0.03,0.14246,0.0001,14.43724]
[1777483990742,36.48,75915.22,0.03,0.14197,0.0001,14.40238]
[1777483993603,36.48,75916.29,0.03,0.14207,0.0001,14.40964]
[1777483993695,36.48,75915.29,0.03,0.14197,0.0001,14.40282]
[1777483999170,36.48,75917.03,0.03,0.14214,0.0001,14.4145]
[1777484004723,36.48,75913.16,0.03,0.14177,0.0001,14.38814]
[1777484006422,36.48,75912.56,0.03,0.14171,0.0001,14.38407]
[1777484006737,36.48,75911.84,0.03,0.14164,0.0001,14.37918]
[1777484008452,36.48,75911.54,0.03,0.14161,0.0001,14.37715]
[1777484008751,36.48,75911.48,0.03,0.14161,0.0001,14.37675]
[1777484010766,36.48,75920.97,0.03,0.14252,0.0001,14.44114]
[1777484015812,36.48,75927.14,0.03,0.14307,0.0001,14.47845]
[1777484020838,36.48,75930.75,0.03,0.14341,0.0001,14.50242]
[1777484025874,36.48,75926.8,0.03,0.14303,0.0001,14.47512]
[1777484030908,36.48,75926.03,0.03,0.14295,0.0001,14.4696]
[1777484035943,36.48,75930.91,0.03,0.14341,0.0001,14.50246]
[1777484040978,36.48,75934.15,0.03,0.14372,0.0001,14.52396]
[1777484046015,36.48,75933.32,0.03,0.14363,0.0001,14.51769]
[1777484051049,36.47,75927.25,0.03,0.14304,0.0001,14.47592]
[1777484056083,36.47,75931.74,0.03,0.14347,0.0001,14.50614]
[1777484061121,36.47,75938.88,0.03,0.14415,0.0001,14.55405]
[1777484066154,36.47,75941.73,0.03,0.14441,0.0001,14.57265]
[1777484072527,36.47,75939.38,0.03,0.14413,0.0001,14.55127]
[1777484077231,36.47,75928.75,0.03,0.1431,0.0001,14.47852]
[1777484082982,36.47,75929.38,0.03,0.14316,0.0001,14.48266]
[1777484083831,36.47,75926.53,0.03,0.14288,0.0001,14.46318]
[1777484085324,36.47,75926.53,0.03,0.14288,0.0001,14.46318]
[1777484085952,36.47,75923.65,0.03,0.1426,0.0001,14.44355]
[1777484091330,36.47,75927.65,0.03,0.14299,0.0001,14.47077]
[1777484095615,36.47,75931.66,0.03,0.14337,0.0001,14.49794]
[1777484095648,36.47,75924.07,0.03,0.14264,0.0001,14.44623]
[1777484101492,36.47,75922.95,0.03,0.14253,0.0001,14.43871]
[1777484101502,36.47,75922.18,0.03,0.14246,0.0001,14.43346]
[1777484107706,36.47,75928.76,0.03,0.14309,0.0001,14.47804]
[1777484112712,36.46,75933.77,0.03,0.14357,0.0001,14.51153]
[1777484114490,36.46,75922.85,0.03,0.14251,0.0001,14.43693]
[1777484119539,36.46,75924.11,0.03,0.14263,0.0001,14.44547]
[1777484121465,36.46,75919.83,0.03,0.14221,0.0001,14.41637]
[1777484121583,36.46,75919.83,0.03,0.14221,0.0001,14.41637]
[1777484121594,36.46,75919.83,0.03,0.14221,0.0001,14.41637]
[1777484121825,36.46,75914.01,0.03,0.14166,0.0001,14.37682]
[1777484122952,36.46,75914.01,0.03,0.14166,0.0001,14.37682]
[1777484123030,36.46,75913.65,0.03,0.14162,0.0001,14.3744]
[1777484128604,36.47,75909.09,0.03,0.14119,0.0001,14.34396]
[1777484133640,36.47,75903.45,0.03,0.14062,0.0001,14.30184]
[1777484136812,36.47,75904.34,0.03,0.14071,0.0001,14.30804]
[1777484141903,36.47,75910.23,0.03,0.14128,0.0001,14.34811]
[1777484147906,36.47,75907.38,0.03,0.141,0.0001,14.32868]
[1777484153104,36.47,75901.86,0.03,0.14048,0.0001,14.29156]
[1777484158817,36.47,75904.68,0.03,0.14076,0.0001,14.31115]
[1777484161693,36.47,75904.15,0.03,0.14071,0.0001,14.30776]
[1777484162852,36.47,75890.87,0.03,0.13944,0.0001,14.21793]
[1777484165218,36.47,75883.05,0.03,0.1387,9e-05,14.16467]
[1777484166260,36.47,75882.82,0.03,0.13867,9e-05,14.16289]
[1777484166880,36.47,75882.51,0.03,0.13864,9e-05,14.16057]
[1777484170908,36.47,75869.98,0.03,0.13745,9e-05,14.07493]
[1777484175943,36.46,75875.76,0.03,0.13799,9e-05,14.11364]
[1777484177554,36.46,75876.06,0.03,0.13801,9e-05,14.11569]
[1777484177958,36.46,75877.0,0.03,0.1381,9e-05,14.12207]
[1777484179868,36.46,75882.44,0.03,0.13862,9e-05,14.15878]
[1777484179972,36.46,75884.24,0.03,0.13878,9e-05,14.17079]
[1777484180304,36.46,75884.24,0.03,0.13878,9e-05,14.17079]
[1777484180979,36.46,75885.79,0.03,0.13893,9e-05,14.1811]
[1777484186018,36.46,75885.18,0.03,0.13886,9e-05,14.17652]
[1777484191054,36.46,75889.88,0.03,0.13927,9e-05,14.20383]
[1777484196089,36.46,75890.58,0.03,0.13933,0.0001,14.20827]
[1777484197637,36.46,75890.79,0.03,0.13936,0.0001,14.2098]
[1777484198102,36.46,75890.77,0.03,0.13935,0.0001,14.20977]
[1777484198945,36.46,75890.77,0.03,0.13935,0.0001,14.20977]
[1777484199118,36.46,75891.08,0.03,0.13939,0.0001,14.21198]
[1777484199324,36.46,75891.08,0.03,0.13939,0.0001,14.21198]
[1777484200122,36.46,75900.68,0.03,0.1403,0.0001,14.27718]
[1777484200471,36.46,75900.68,0.03,0.1403,0.0001,14.27718]
[1777484201128,36.46,75909.79,0.03,0.14118,0.0001,14.33918]
[1777484206163,36.46,75905.73,0.03,0.14079,0.0001,14.31209]
[1777484211198,36.46,75902.82,0.03,0.14052,0.0001,14.29285]
[1777484216273,36.47,75900.96,0.03,0.14035,0.0001,14.28059]
[1777484221598,36.47,75901.19,0.03,0.14038,0.0001,14.28273]
[1777484225497,36.47,75887.86,0.03,0.13915,9e-05,14.19467]
[1777484231697,36.47,75888.69,0.03,0.13923,9e-05,14.20049]
[1777484231765,36.47,75887.23,0.03,0.1391,9e-05,14.19152]
[1777484233747,36.47,75887.38,0.03,0.13912,9e-05,14.19254]
[1777484234119,36.49,75887.68,0.03,0.13922,9e-05,14.19994]
[1777484239773,36.5,75881.8,0.03,0.13875,9e-05,14.1662]
[1777484243737,36.51,75864.79,0.03,0.13725,9e-05,14.05814]
[1777484249483,36.54,75863.34,0.03,0.13731,9e-05,14.06248]
[1777484254519,36.55,75869.92,0.03,0.13792,9e-05,14.10395]
[1777484260117,36.56,75872.15,0.03,0.13821,9e-05,14.12475]
[1777484265596,36.59,75880.89,0.03,0.13924,9e-05,14.19832]
[1777484270631,36.6,75883.3,0.03,0.13954,9e-05,14.21965]
[1777484275665,36.6,75885.55,0.03,0.13977,9e-05,14.23569]
[1777484280701,36.6,75886.12,0.03,0.13984,9e-05,14.24038]
[1777484285736,36.6,75879.35,0.03,0.13921,9e-05,14.19555]
[1777484289938,36.61,75874.5,0.03,0.13876,9e-05,14.16361]
[1777484290038,36.61,75872.99,0.03,0.13862,9e-05,14.15368]
[1777484290540,36.61,75872.99,0.03,0.13862,9e-05,14.15368]
[1777484291181,36.61,75872.99,0.03,0.13862,9e-05,14.15368]
[1777484291574,36.61,75875.33,0.03,0.13885,9e-05,14.16975]
[1777484291778,36.62,75874.73,0.03,0.13884,9e-05,14.16917]
[1777484293594,36.62,75874.27,0.03,0.13884,9e-05,14.16928]
[1777484294088,36.62,75873.71,0.03,0.1388,9e-05,14.16581]
[1777484294416,36.62,75873.71,0.03,0.1388,9e-05,14.16581]
[1777484294799,36.62,75873.01,0.03,0.13873,9e-05,14.16141]
[1777484299835,36.63,75875.47,0.03,0.13899,9e-05,14.17937]
[1777484304869,36.63,75873.56,0.03,0.13882,9e-05,14.16785]
[1777484309904,36.63,75871.65,0.03,0.13866,9e-05,14.15635]
[1777484314941,36.63,75871.53,0.03,0.13864,9e-05,14.15258]
[1777484315439,36.63,75871.53,0.03,0.13864,9e-05,14.15258]
[1777484315948,36.64,75871.15,0.03,0.13861,9e-05,14.15026]
[1777484320651,36.66,75869.97,0.03,0.13863,9e-05,14.15184]
[1777484321240,36.66,75869.97,0.03,0.13863,9e-05,14.15184]
[1777484320983,36.66,75869.88,0.03,0.13866,9e-05,14.15348]
[1777484321743,36.66,75869.88,0.03,0.13866,9e-05,14.15348]
[1777484322089,36.66,75869.88,0.03,0.13866,9e-05,14.15348]
[1777484322232,36.67,75872.61,0.03,0.13894,9e-05,14.17406]
[1777484324300,36.67,75883.92,0.03,0.14002,9e-05,14.25093]
[1777484325282,36.67,75883.92,0.03,0.14002,9e-05,14.25093]
[1777484326020,36.67,75881.58,0.03,0.13981,9e-05,14.23576]
[1777484331206,36.67,75884.06,0.03,0.14006,9e-05,14.25371]
[1777484337097,36.67,75884.74,0.03,0.14014,9e-05,14.25946]
[1777484342131,36.68,75886.09,0.03,0.14029,9e-05,14.26995]
[1777484344347,36.68,75885.97,0.03,0.14029,9e-05,14.26953]
[1777484350182,36.68,75887.34,0.03,0.14042,9e-05,14.27931]
[1777484350420,36.68,75890.79,0.03,0.14075,0.0001,14.3027]
[1777484356235,36.68,75895.02,0.03,0.14116,0.0001,14.33183]
[1777484357387,36.68,75894.92,0.03,0.14116,0.0001,14.33119]
[1777484363327,36.68,75895.39,0.03,0.1412,0.0001,14.33455]
[1777484373351,36.68,75898.36,0.03,0.14145,0.0001,14.35023]
[1777484374766,36.68,75898.52,0.03,0.14147,0.0001,14.35129]
[1777484375167,36.68,75898.52,0.03,0.14147,0.0001,14.35129]
[1777484375268,36.68,75902.99,0.03,0.14189,0.0001,14.38145]
[1777484379441,36.68,75911.8,0.03,0.14276,0.0001,14.44243]
[1777484380014,36.68,75911.8,0.03,0.14276,0.0001,14.44243]
[1777484381666,36.69,75922.37,0.03,0.14382,0.0001,14.5169]
[1777484391487,36.71,75924.64,0.03,0.14416,0.0001,14.54078]
[1777484394785,36.71,75926.05,0.03,0.14435,0.0001,14.55361]
[1777484397115,36.72,75927.88,0.03,0.14457,0.0001,14.56879]
[1777484397308,36.72,75927.88,0.03,0.14457,0.0001,14.56879]
[1777484397320,36.73,75927.97,0.03,0.14461,0.0001,14.57193]
[1777484401863,36.73,75927.85,0.03,0.14461,0.0001,14.57147]
[1777484402162,36.73,75929.72,0.03,0.14482,0.0001,14.58629]
[1777484402826,36.73,75929.72,0.03,0.14482,0.0001,14.58629]
[1777484402882,36.73,75929.72,0.03,0.14482,0.0001,14.58629]
[1777484403275,36.73,75929.72,0.03,0.14482,0.0001,14.58629]
[1777484404130,36.74,75928.12,0.03,0.14469,0.0001,14.57733]
[1777484404145,36.74,75928.12,0.03,0.14469,0.0001,14.57733]
[1777484404306,36.74,75928.12,0.03,0.14469,0.0001,14.57733]
[1777484404231,36.74,75909.45,0.03,0.1429,0.0001,14.45145]
[1777484404768,36.74,75909.45,0.03,0.1429,0.0001,14.45145]
[1777484404777,36.74,75909.45,0.03,0.1429,0.0001,14.45145]
[1777484404858,36.74,75905.44,0.03,0.14251,0.0001,14.4244]
[1777484405465,36.74,75905.44,0.03,0.14251,0.0001,14.4244]
[1777484405511,36.74,75905.44,0.03,0.14251,0.0001,14.4244]
[1777484405590,36.74,75906.02,0.03,0.14257,0.0001,14.42831]
[1777484406735,36.74,75906.02,0.03,0.14257,0.0001,14.42831]
[1777484406763,36.74,75906.02,0.03,0.14257,0.0001,14.42831]
[1777484407211,36.74,75906.02,0.03,0.14257,0.0001,14.42831]
[1777484408972,36.74,75903.38,0.03,0.14231,0.0001,14.41039]
[1777484409054,36.74,75897.86,0.03,0.14179,0.0001,14.37338]
[1777484414797,36.74,75892.84,0.03,0.14135,0.0001,14.34205]
[1777484420700,36.75,75894.04,0.03,0.14149,0.0001,14.35176]
[1777484425730,36.75,75895.89,0.03,0.14168,0.0001,14.36535]
[1777484430764,36.75,75899.61,0.03,0.14205,0.0001,14.39138]
[1777484435800,36.75,75897.43,0.03,0.14182,0.0001,14.37339]
[1777484440835,36.75,75897.36,0.03,0.14183,0.0001,14.3739]
[1777484445870,36.76,75895.89,0.03,0.1417,0.0001,14.36495]
[1777484447524,36.76,75891.9,0.03,0.14132,0.0001,14.33827]
[1777484447884,36.76,75890.62,0.03,0.1412,0.0001,14.32988]
[1777484449541,36.76,75889.46,0.03,0.1411,0.0001,14.32231]
[1777484450233,36.76,75890.1,0.03,0.14116,0.0001,14.32687]
[1777484452399,36.76,75889.73,0.03,0.14113,0.0001,14.32462]
[1777484453393,36.76,75892.16,0.03,0.14136,0.0001,14.34123]
[1777484453589,36.76,75894.74,0.03,0.14161,0.0001,14.35883]
[1777484454334,36.76,75894.22,0.03,0.14157,0.0001,14.35552]
[1777484460116,36.76,75896.36,0.03,0.14179,0.0001,14.37101]
[1777484461686,36.76,75898.35,0.03,0.14198,0.0001,14.38485]
[1777484461981,36.76,75901.68,0.03,0.1423,0.0001,14.4075]
[1777484467017,36.77,75903.09,0.03,0.14245,0.0001,14.41771]
[1777484472052,36.77,75907.57,0.03,0.14289,0.0001,14.44862]
[1777484477087,36.77,75908.12,0.03,0.14295,0.0001,14.45299]
[1777484482122,36.77,75908.32,0.03,0.14298,0.0001,14.45494]
[1777484487157,36.77,75908.88,0.03,0.14304,0.0001,14.45931]
[1777484491464,36.77,75906.08,0.03,0.14278,0.0001,14.44082]
[1777484492044,36.77,75906.52,0.03,0.14279,0.0001,14.43973]
[1777484492428,36.77,75899.82,0.03,0.14215,0.0001,14.39471]
[1777484498234,36.78,75897.65,0.03,0.14196,0.0001,14.38136]
[1777484499683,36.78,75900.44,0.03,0.14223,0.0001,14.4004]
[1777484501385,36.78,75906.17,0.03,0.14278,0.0001,14.43923]
[1777484501478,36.78,75908.96,0.03,0.14305,0.0001,14.45823]
[1777484507296,36.78,75910.4,0.03,0.1432,0.0001,14.46876]
[1777484512332,36.78,75907.03,0.03,0.14289,0.0001,14.44683]
[1777484517367,36.78,75906.69,0.03,0.14287,0.0001,14.44533]
[1777484522403,36.78,75908.08,0.03,0.14302,0.0001,14.45545]
[1777484525825,36.78,75910.62,0.03,0.14327,0.0001,14.47298]
[1777484526432,36.78,75914.14,0.03,0.14361,0.0001,14.49683]
[1777484527169,36.78,75914.14,0.03,0.14361,0.0001,14.49683]
[1777484527440,36.79,75922.7,0.03,0.14443,0.0001,14.55483]
[1777484527741,36.79,75922.7,0.03,0.14443,0.0001,14.55483]
[1777484528446,36.79,75924.65,0.03,0.14463,0.0001,14.56822]
[1777484529129,36.79,75924.65,0.03,0.14463,0.0001,14.56822]
[1777484529156,36.79,75924.65,0.03,0.14463,0.0001,14.56822]
[1777484529453,36.79,75924.84,0.03,0.14465,0.0001,14.56972]
[1777484534487,36.79,75934.17,0.03,0.14557,0.0001,14.63375]
[1777484539523,36.79,75934.38,0.03,0.1456,0.0001,14.63573]
[1777484544577,36.79,75937.78,0.03,0.14594,0.0001,14.65968]
[1777484545051,36.79,75937.78,0.03,0.14594,0.0001,14.65968]
[1777484545101,36.79,75939.11,0.03,0.14607,0.0001,14.66903]
[1777484546469,36.79,75939.11,0.03,0.14607,0.0001,14.66903]
[1777484546572,36.79,75943.09,0.03,0.14647,0.0001,14.69619]
[1777484552247,36.81,75942.3,0.03,0.14651,0.0001,14.69866]
[1777484557705,36.81,75942.34,0.03,0.14648,0.0001,14.6952]
[1777484563044,36.82,75934.75,0.03,0.14577,0.0001,14.64562]
[1777484568727,36.82,75933.16,0.03,0.14564,0.0001,14.63642]
[1777484573762,36.82,75931.59,0.03,0.1455,0.0001,14.62714]
[1777484578800,36.82,75928.6,0.03,0.14522,0.0001,14.60754]
[1777484583839,36.82,75924.67,0.03,0.14485,0.0001,14.58129]
[1777484589878,36.82,75926.59,0.03,0.14504,0.0001,14.59466]
[1777484594913,36.82,75925.7,0.03,0.14496,0.0001,14.58898]
[1777484599949,36.83,75926.05,0.03,0.145,0.0001,14.59164]
[1777484604984,36.83,75924.22,0.03,0.14482,0.0001,14.57951]
[1777484610022,36.83,75921.77,0.03,0.14459,0.0001,14.56315]
[1777484611199,36.83,75921.77,0.03,0.14459,0.0001,14.56315]
[1777484611351,36.83,75920.14,0.03,0.1444,0.0001,14.54801]
[1777484612157,36.83,75920.14,0.03,0.1444,0.0001,14.54801]
[1777484612163,36.83,75920.14,0.03,0.1444,0.0001,14.54801]
[1777484612527,36.83,75920.14,0.03,0.1444,0.0001,14.54801]
[1777484612550,36.83,75912.46,0.03,0.14366,0.0001,14.49632]
[1777484618074,36.83,75907.51,0.03,0.14321,0.0001,14.46505]
[1777484623110,36.83,75907.91,0.03,0.14327,0.0001,14.46864]
[1777484628146,36.83,75907.53,0.03,0.14324,0.0001,14.46698]
[1777484633180,36.84,75906.18,0.03,0.14313,0.0001,14.45883]
[1777484638214,36.84,75911.06,0.03,0.14361,0.0001,14.49255]
[1777484639101,36.84,75911.06,0.03,0.14361,0.0001,14.49255]
[1777484639313,36.84,75914.67,0.03,0.14396,0.0001,14.517]
[1777484641216,36.84,75914.57,0.03,0.14395,0.0001,14.51647]
[1777484641236,36.84,75916.3,0.03,0.14412,0.0001,14.52822]
[1777484646585,36.84,75922.73,0.03,0.14474,0.0001,14.57188]
[1777484652313,36.84,75929.17,0.03,0.14539,0.0001,14.61682]
[1777484654877,36.85,75928.93,0.03,0.1454,0.0001,14.61743]
[1777484655334,36.85,75928.73,0.03,0.14538,0.0001,14.61634]
[1777484659099,36.86,75935.59,0.03,0.14609,0.0001,14.6655]
[1777484659363,36.86,75935.6,0.03,0.14609,0.0001,14.66577]
[1777484661699,36.86,75937.31,0.03,0.14627,0.0001,14.67766]
[1777484662383,36.86,75938.01,0.03,0.14634,0.0001,14.68257]
[1777484663427,36.86,75938.01,0.03,0.14634,0.0001,14.68257]
[1777484663493,36.86,75940.36,0.03,0.14657,0.0001,14.6986]
[1777484669434,36.86,75940.43,0.03,0.14659,0.0001,14.69998]
[1777484670805,36.86,75940.84,0.03,0.14663,0.0001,14.70292]
[1777484673513,36.86,75941.76,0.03,0.14669,0.0001,14.70516]
[1777484675534,36.86,75941.36,0.03,0.14666,0.0001,14.70271]
[1777484681008,36.86,75946.0,0.03,0.14711,0.0001,14.73446]
[1777484681516,36.86,75949.5,0.03,0.14746,0.0001,14.7582]
[1777484686551,36.86,75949.0,0.03,0.14742,0.0001,14.75534]
[1777484687718,36.86,75949.0,0.03,0.14742,0.0001,14.75534]
[1777484687728,36.86,75955.91,0.03,0.14809,0.0001,14.80205]
[1777484694607,36.86,75965.08,0.03,0.149,0.0001,14.86404]
[1777484698622,36.86,75967.04,0.03,0.14919,0.0001,14.87722]
[1777484698665,36.86,75966.89,0.03,0.14917,0.0001,14.87617]
[1777484699390,36.86,75966.89,0.03,0.14917,0.0001,14.87617]
[1777484699642,36.86,75966.89,0.03,0.14917,0.0001,14.87614]
[1777484700871,36.86,75966.7,0.03,0.14915,0.0001,14.87484]
[1777484701657,36.86,75964.09,0.03,0.1489,0.0001,14.8572]
[1777484704110,36.86,75960.28,0.03,0.14852,0.0001,14.83151]
[1777484704738,36.86,75960.28,0.03,0.14852,0.0001,14.83151]
[1777484705448,36.86,75959.77,0.03,0.14847,0.0001,14.8281]
[1777484705789,36.86,75960.14,0.03,0.14851,0.0001,14.83062]
[1777484706128,36.86,75960.14,0.03,0.14851,0.0001,14.83062]
[1777484706691,36.86,75960.14,0.03,0.14851,0.0001,14.83065]
[1777484707068,36.86,75960.14,0.03,0.14851,0.0001,14.83065]
[1777484707698,36.86,75960.51,0.03,0.14855,0.0001,14.83317]
[1777484708004,36.86,75960.51,0.03,0.14855,0.0001,14.83317]
[1777484708704,36.86,75960.78,0.03,0.14857,0.0001,14.83502]
[1777484710086,36.86,75959.25,0.03,0.14842,0.0001,14.82473]
[1777484710718,36.86,75958.41,0.03,0.14834,0.0001,14.8191]
[1777484716761,36.86,75958.87,0.03,0.14839,0.0001,14.82251]
[1777484721803,36.87,75958.31,0.03,0.14834,0.0001,14.81906]
[1777484726831,36.87,75956.98,0.03,0.14822,0.0001,14.81047]
[1777484730175,36.87,75957.26,0.03,0.14825,0.0001,14.81245]
[1777484730239,36.87,75947.79,0.03,0.14732,0.0001,14.74886]
[1777484731749,36.87,75947.79,0.03,0.14732,0.0001,14.74886]
[1777484731836,36.87,75942.01,0.03,0.14673,0.0001,14.70587]
[1777484733110,36.87,75942.01,0.03,0.14673,0.0001,14.70587]
[1777484734221,36.88,75933.03,0.03,0.14592,0.0001,14.64976]
[1777484734252,36.88,75933.1,0.03,0.14593,0.0001,14.6505]
[1777484739923,36.89,75939.69,0.03,0.14665,0.0001,14.70012]
[1777484745973,36.89,75938.32,0.03,0.14654,0.0001,14.69242]
[1777484751007,36.9,75938.2,0.03,0.14655,0.0001,14.69271]
[1777484754450,36.9,75937.54,0.03,0.14649,0.0001,14.68868]
[1777484760071,36.9,75932.99,0.03,0.14605,0.0001,14.6586]
[1777484762555,36.9,75933.21,0.03,0.14608,0.0001,14.66033]
[1777484768127,36.9,75935.45,0.03,0.14632,0.0001,14.67682]
[1777484773162,36.9,75931.07,0.03,0.1459,0.0001,14.64804]
[1777484778745,36.9,75931.34,0.03,0.14593,0.0001,14.64995]
[1777484784131,36.9,75932.36,0.03,0.14603,0.0001,14.65685]
[1777484790281,36.9,75924.67,0.03,0.14529,0.0001,14.60533]
[1777484795315,36.9,75922.02,0.03,0.14501,0.0001,14.58367]
[1777484800351,36.91,75916.6,0.03,0.14449,0.0001,14.54761]
[1777484801322,36.91,75916.6,0.03,0.14449,0.0001,14.54761]
[1777484801623,36.91,75916.6,0.03,0.14449,0.0001,14.54761]
[1777484801674,36.91,75911.67,0.03,0.14401,0.0001,14.51452]
[1777484802315,36.91,75911.67,0.03,0.14401,0.0001,14.51452]
[1777484802477,36.91,75911.67,0.03,0.14401,0.0001,14.51452]
[1777484803038,36.91,75906.52,0.03,0.14352,0.0001,14.47996]
[1777484803814,36.91,75906.39,0.03,0.14351,0.0001,14.47919]
[1777484809415,36.91,75907.02,0.03,0.14358,0.0001,14.48404]
[1777484814451,36.91,75905.17,0.03,0.1434,0.0001,14.47147]
[1777484819483,36.91,75903.58,0.03,0.14325,0.0001,14.46079]
[1777484824520,36.91,75904.67,0.03,0.14335,0.0001,14.46812]
[1777484827413,36.91,75905.4,0.03,0.14342,0.0001,14.47303]
[1777484827577,36.91,75905.4,0.03,0.14342,0.0001,14.47303]
[1777484827643,36.91,75909.07,0.03,0.14377,0.0001,14.49769]
[1777484829407,36.91,75909.13,0.03,0.14378,0.0001,14.49806]
[1777484829554,36.91,75909.1,0.03,0.14378,0.0001,14.49782]
[1777484829965,36.91,75909.1,0.03,0.14378,0.0001,14.49782]
[1777484831706,36.91,75909.32,0.03,0.1438,0.0001,14.49926]
[1777484833402,36.91,75910.07,0.03,0.14387,0.0001,14.50421]
[1777484833419,36.91,75910.07,0.03,0.14387,0.0001,14.50421]
[1777484833724,36.91,75910.07,0.03,0.14387,0.0001,14.50421]
[1777484834371,36.91,75919.05,0.03,0.14473,0.0001,14.56471]
[1777484834588,36.91,75919.05,0.03,0.14473,0.0001,14.56476]
[1777484836114,36.91,75918.55,0.03,0.14469,0.0001,14.56143]
[1777484836699,36.91,75918.55,0.03,0.14469,0.0001,14.56143]
[1777484843819,36.91,75918.43,0.03,0.14468,0.0001,14.56091]
[1777484846675,36.91,75930.8,0.03,0.14588,0.0001,14.6442]
[1777484851708,36.91,75930.91,0.03,0.14586,0.0001,14.64114]
[1777484856749,36.91,75928.86,0.03,0.14567,0.0001,14.62791]
[1777484861788,36.91,75932.08,0.03,0.14598,0.0001,14.64969]
[1777484866817,36.91,75925.04,0.03,0.14531,0.0001,14.60259]
[1777484871124,36.91,75923.54,0.03,0.14516,0.0001,14.5926]
[1777484871853,36.91,75922.42,0.03,0.14505,0.0001,14.58508]
[1777484872711,36.91,75922.42,0.03,0.14505,0.0001,14.58508]
[1777484872926,36.91,75922.42,0.03,0.14505,0.0001,14.58508]
[1777484875934,36.91,75912.26,0.03,0.14408,0.0001,14.51686]
[1777484875985,36.91,75911.64,0.03,0.14402,0.0001,14.51264]
[1777484881924,36.91,75913.57,0.03,0.14421,0.0001,14.526]
[1777484886958,36.91,75912.71,0.03,0.14413,0.0001,14.52077]
[1777484890225,36.91,75920.85,0.03,0.14492,0.0001,14.57582]
[1777484890240,36.91,75920.85,0.03,0.14492,0.0001,14.57582]
[1777484890984,36.91,75920.85,0.03,0.14492,0.0001,14.57582]
[1777484890986,36.91,75925.07,0.03,0.14533,0.0001,14.60431]
[1777484892082,36.91,75925.55,0.03,0.14538,0.0001,14.60761]
[1777484892113,36.91,75925.55,0.03,0.14538,0.0001,14.60761]
[1777484893000,36.91,75926.0,0.03,0.14542,0.0001,14.6107]
[1777484894093,36.91,75925.53,0.03,0.14538,0.0001,14.6076]
[1777484895019,36.91,75927.75,0.03,0.14559,0.0001,14.6226]
[1777484896118,36.91,75927.75,0.03,0.14559,0.0001,14.62266]
[1777484896130,36.91,75927.75,0.03,0.14559,0.0001,14.62266]
[1777484897593,36.91,75928.41,0.03,0.14566,0.0001,14.62715]
[1777484897609,36.91,75928.41,0.03,0.14566,0.0001,14.62715]
[1777484897648,36.91,75927.05,0.03,0.14553,0.0001,14.61804]
[1777484898133,36.91,75927.05,0.03,0.14553,0.0001,14.61804]
[1777484898146,36.91,75927.05,0.03,0.14553,0.0001,14.61804]
[1777484898234,36.91,75928.56,0.03,0.14567,0.0001,14.62826]
[1777484900161,36.91,75927.62,0.03,0.14558,0.0001,14.62193]
[1777484900179,36.91,75927.62,0.03,0.14558,0.0001,14.62193]
[1777484900190,36.91,75927.62,0.03,0.14558,0.0001,14.62193]
[1777484900208,36.91,75927.62,0.03,0.14558,0.0001,14.62193]
[1777484902180,36.91,75928.16,0.03,0.14564,0.0001,14.62562]
[1777484902981,36.92,75925.37,0.03,0.14537,0.0001,14.60692]
[1777484904210,36.92,75925.82,0.03,0.14541,0.0001,14.60998]
[1777484904240,36.92,75925.82,0.03,0.14541,0.0001,14.60998]
[1777484904281,36.92,75925.63,0.03,0.14539,0.0001,14.60874]
[1777484905984,36.92,75925.63,0.03,0.14539,0.0001,14.60874]
[1777484906031,36.92,75925.07,0.03,0.14534,0.0001,14.60502]
[1777484907571,36.92,75929.12,0.03,0.14573,0.0001,14.6323]
[1777484907769,36.92,75929.12,0.03,0.14573,0.0001,14.6323]
[1777484907992,36.92,75935.0,0.03,0.1463,0.0001,14.67191]
[1777484908369,36.92,75935.0,0.03,0.1463,0.0001,14.67191]
[1777484908516,36.92,75935.0,0.03,0.1463,0.0001,14.67191]
[1777484908587,36.92,75935.0,0.03,0.1463,0.0001,14.67191]
[1777484908755,36.92,75935.0,0.03,0.1463,0.0001,14.67191]
[1777484908856,36.92,75945.11,0.03,0.14729,0.0001,14.74046]
[1777484909430,36.92,75945.11,0.03,0.14729,0.0001,14.74046]
[1777484909450,36.92,75945.11,0.03,0.14729,0.0001,14.74046]
[1777484909551,36.92,75949.27,0.03,0.1477,0.0001,14.76848]
[1777484910175,36.92,75949.27,0.03,0.1477,0.0001,14.76848]
[1777484910197,36.92,75949.27,0.03,0.1477,0.0001,14.76848]
[1777484910256,36.92,75949.27,0.03,0.1477,0.0001,14.76848]
[1777484910309,36.92,75949.27,0.03,0.1477,0.0001,14.76848]
[1777484910388,36.92,75949.27,0.03,0.1477,0.0001,14.76848]
[1777484910484,36.92,75945.0,0.03,0.14729,0.0001,14.73986]
[1777484911394,36.92,75945.0,0.03,0.14729,0.0001,14.73986]
[1777484911493,36.92,75939.21,0.03,0.14669,0.0001,14.69676]
[1777484912434,36.92,75939.21,0.03,0.14669,0.0001,14.69676]
[1777484912469,36.92,75939.21,0.03,0.14669,0.0001,14.69676]
[1777484916360,36.92,75938.2,0.03,0.1466,0.0001,14.69019]
[1777484916446,36.92,75938.2,0.03,0.1466,0.0001,14.69019]
[1777484916517,36.92,75939.12,0.03,0.14669,0.0001,14.69667]
[1777484918395,36.92,75938.75,0.03,0.14666,0.0001,14.69432]
[1777484918957,36.92,75939.33,0.03,0.14671,0.0001,14.69821]
[1777484920401,36.92,75938.33,0.03,0.14661,0.0001,14.69147]
[1777484921736,36.92,75939.81,0.03,0.14676,0.0001,14.70141]
[1777484921756,36.92,75939.81,0.03,0.14676,0.0001,14.70141]
[1777484922384,36.92,75939.87,0.03,0.14676,0.0001,14.7018]
[1777484922578,36.92,75939.87,0.03,0.14676,0.0001,14.7018]
[1777484922694,36.92,75939.87,0.03,0.14676,0.0001,14.7018]
[1777484923106,36.92,75951.09,0.03,0.14786,0.0001,14.77732]
[1777484923170,36.92,75951.09,0.03,0.14786,0.0001,14.77732]
[1777484923855,36.92,75951.09,0.03,0.14786,0.0001,14.77732]
[1777484923876,36.92,75983.54,0.03,0.15105,0.0001,14.99606]
[1777484924113,36.92,75983.54,0.03,0.15105,0.0001,14.99606]
[1777484924641,36.92,75983.54,0.03,0.15105,0.0001,14.99606]
[1777484924880,36.92,75983.54,0.03,0.15105,0.0001,14.99606]
[1777484924896,36.92,75983.54,0.03,0.15105,0.0001,14.99606]
[1777484924976,36.92,75986.12,0.03,0.15131,0.0001,15.01346]
[1777484926008,36.92,75986.12,0.03,0.15131,0.0001,15.01346]
[1777484926130,36.92,75977.07,0.03,0.15041,0.0001,14.95237]
[1777484926204,36.92,75977.07,0.03,0.15041,0.0001,14.95237]
[1777484926856,36.92,75977.6,0.03,0.15046,0.0001,14.95587]
[1777484932925,36.92,75978.21,0.03,0.15052,0.0001,14.96]
[1777484933168,36.92,75975.16,0.03,0.15022,0.0001,14.93943]
[1777484938643,36.92,75977.09,0.03,0.15041,0.0001,14.95267]
[1777484941824,36.92,75978.36,0.03,0.15054,0.0001,14.9613]
[1777484945018,36.92,75990.32,0.03,0.15173,0.0001,15.04196]
[1777484947017,36.92,75998.32,0.03,0.15252,0.0001,15.09587]
[1777484947043,36.92,75998.32,0.03,0.15252,0.0001,15.09587]
[1777484947062,36.92,75998.32,0.03,0.15252,0.0001,15.09587]
[1777484950020,36.92,75999.0,0.03,0.15259,0.0001,15.10075]
[1777484954849,36.92,75988.96,0.03,0.1516,0.0001,15.03316]
[1777484957117,36.92,75986.82,0.03,0.15138,0.0001,15.01865]
[1777484959193,36.92,75986.81,0.03,0.15138,0.0001,15.01859]
[1777484961174,36.92,75987.74,0.03,0.15148,0.0001,15.02522]
[1777484961193,36.92,75987.74,0.03,0.15148,0.0001,15.02522]
[1777484966193,36.92,75981.71,0.03,0.15089,0.0001,14.98494]
[1777484971207,36.92,75976.62,0.03,0.15036,0.0001,14.94683]
[1777484973672,36.92,75978.37,0.03,0.15053,0.0001,14.95887]
[1777484973735,36.92,75978.37,0.03,0.15053,0.0001,14.95887]
[1777484974038,36.92,75978.37,0.03,0.15053,0.0001,14.95887]
[1777484974045,36.92,76002.0,0.03,0.15289,0.0001,15.11848]
[1777484974130,36.92,76002.0,0.03,0.15289,0.0001,15.11848]
[1777484974739,36.92,76002.0,0.03,0.15289,0.0001,15.11848]
[1777484976187,36.92,76004.22,0.03,0.15311,0.0001,15.13358]
[1777484976840,36.92,76004.22,0.03,0.15311,0.0001,15.13358]
[1777484977145,36.92,75983.11,0.03,0.15101,0.0001,14.99113]
[1777484977180,36.92,75983.11,0.03,0.15101,0.0001,14.99113]
[1777484977496,36.92,75983.11,0.03,0.15101,0.0001,14.99113]
[1777484978935,36.92,75972.6,0.03,0.14997,0.0001,14.92033]
[1777484980381,36.93,75972.6,0.03,0.14999,0.0001,14.92194]
[1777484980649,36.93,75971.88,0.03,0.14995,0.0001,14.9186]
[1777484985684,36.94,75971.79,0.03,0.14999,0.0001,14.92155]
[1777484990718,36.94,75972.73,0.03,0.1501,0.0001,14.92864]
[1777484995548,36.94,75970.8,0.03,0.14991,0.0001,14.91623]
[1777484998252,36.94,75981.97,0.03,0.15102,0.0001,14.99192]
[1777485001973,36.94,75984.4,0.03,0.15127,0.0001,15.00844]
[1777485002029,36.94,75984.4,0.03,0.15127,0.0001,15.00844]
[1777485002906,36.94,75977.59,0.03,0.15059,0.0001,14.96257]
[1777485002914,36.94,75968.01,0.03,0.14965,0.0001,14.89802]
[1777485003230,36.94,75968.01,0.03,0.14965,0.0001,14.89802]
[1777485003681,36.94,75968.01,0.03,0.14965,0.0001,14.89802]
[1777485003697,36.94,75968.01,0.03,0.14965,0.0001,14.89802]
[1777485003813,36.94,75967.8,0.03,0.14964,0.0001,14.89746]
[1777485004392,36.94,75967.8,0.03,0.14964,0.0001,14.89746]
[1777485004820,36.95,75966.21,0.03,0.14949,0.0001,14.88692]
[1777485005288,36.95,75966.21,0.03,0.14949,0.0001,14.88692]
[1777485011869,36.95,75952.56,0.03,0.14816,0.0001,14.7956]
[1777485016905,36.95,75950.54,0.03,0.14797,0.0001,14.78247]
[1777485020933,36.95,75939.89,0.03,0.14693,0.0001,14.71125]
[1777485026975,36.95,75940.18,0.03,0.14698,0.0001,14.71434]
[1777485032013,36.95,75939.99,0.03,0.14694,0.0001,14.70967]
[1777485037051,36.95,75937.96,0.03,0.14675,0.0001,14.69684]
[1777485042087,36.96,75934.9,0.03,0.14647,0.0001,14.67721]
[1777485047125,36.96,75933.86,0.03,0.14638,0.0001,14.67119]
[1777485052177,36.96,75934.14,0.03,0.14643,0.0001,14.674]
[1777485057195,36.96,75933.78,0.03,0.1464,0.0001,14.67239]
[1777485062230,36.96,75936.27,0.03,0.14666,0.0001,14.68995]
[1777485067264,36.97,75932.53,0.03,0.1463,0.0001,14.66547]
[1777485070201,36.97,75933.18,0.03,0.14637,0.0001,14.66998]
[1777485071144,36.97,75940.28,0.03,0.14707,0.0001,14.71835]
[1777485071384,36.97,75940.28,0.03,0.14707,0.0001,14.71835]
[1777485071870,36.97,75940.28,0.03,0.14707,0.0001,14.71835]
[1777485072170,36.97,75940.28,0.03,0.14707,0.0001,14.71835]
[1777485072913,36.97,75954.87,0.03,0.1485,0.0001,14.81674]
[1777485074829,36.97,75962.49,0.03,0.14925,0.0001,14.86822]
[1777485075034,36.97,75962.49,0.03,0.14925,0.0001,14.86822]
[1777485075479,36.97,75960.2,0.03,0.14902,0.0001,14.85293]
[1777485078192,36.97,75964.07,0.03,0.1494,0.0001,14.87903]
[1777485078284,36.97,75969.59,0.03,0.14995,0.0001,14.9163]
[1777485078507,36.97,75969.59,0.03,0.14995,0.0001,14.9163]
[1777485080617,36.97,75977.65,0.03,0.15075,0.0001,14.97071]
[1777485081388,36.97,75979.44,0.03,0.15092,0.0001,14.98285]
[1777485083855,36.97,75981.11,0.03,0.15109,0.0001,14.99418]
[1777485084539,36.97,75982.96,0.03,0.15128,0.0001,15.00677]
[1777485085431,36.97,75985.45,0.03,0.15152,0.0001,15.0236]
[1777485092057,36.97,75982.12,0.03,0.15119,0.0001,15.00095]
[1777485092067,36.97,75982.12,0.03,0.15119,0.0001,15.00095]
[1777485092163,36.97,75978.38,0.03,0.15079,0.0001,14.97149]
[1777485095487,36.97,75975.56,0.03,0.15051,0.0001,14.95246]
[1777485095539,36.97,75975.56,0.03,0.15051,0.0001,14.95246]
[1777485100565,36.97,75968.44,0.03,0.14981,0.0001,14.90477]
[1777485102759,36.97,75967.89,0.03,0.14976,0.0001,14.90124]
[1777485102767,36.97,75967.89,0.03,0.14976,0.0001,14.90124]
[1777485104763,36.97,75969.14,0.03,0.14988,0.0001,14.90982]
[1777485104769,36.97,75969.14,0.03,0.14988,0.0001,14.90982]
[1777485104786,36.97,75969.14,0.03,0.14988,0.0001,14.90982]
[1777485105007,36.97,75969.14,0.03,0.14988,0.0001,14.90982]
[1777485105155,36.97,75968.17,0.03,0.14979,0.0001,14.90337]
[1777485106073,36.97,75968.17,0.03,0.14979,0.0001,14.90337]
[1777485106085,36.97,75968.17,0.03,0.14979,0.0001,14.90337]
[1777485106186,36.97,75967.25,0.03,0.1497,0.0001,14.89726]
[1777485109849,36.97,75948.48,0.03,0.14786,0.0001,14.77136]
[1777485114959,36.97,75945.45,0.03,0.14758,0.0001,14.75197]
[1777485120637,36.98,75940.55,0.03,0.14713,0.0001,14.72094]
[1777485123079,36.98,75940.77,0.03,0.14716,0.0001,14.72266]
[1777485123567,36.98,75942.09,0.03,0.14729,0.0001,14.73176]
[1777485126507,36.98,75943.75,0.03,0.14746,0.0001,14.74355]
[1777485131400,36.98,75942.7,0.03,0.14738,0.0001,14.73746]
[1777485131715,36.98,75943.07,0.03,0.14741,0.0001,14.74014]
[1777485132435,36.98,75943.07,0.03,0.14741,0.0001,14.74014]
[1777485133139,36.98,75943.07,0.03,0.14741,0.0001,14.74014]
[1777485133193,36.98,75947.04,0.03,0.1478,0.0001,14.76704]
[1777485133515,36.98,75947.04,0.03,0.1478,0.0001,14.76704]
[1777485133729,36.98,75947.04,0.03,0.14781,0.0001,14.7672]
[1777485135137,36.98,75947.04,0.03,0.14781,0.0001,14.7672]
[1777485135144,36.98,75947.04,0.03,0.14781,0.0001,14.7672]
[1777485135181,36.98,75947.22,0.03,0.14783,0.0001,14.76858]
[1777485140778,36.99,75945.78,0.03,0.1477,0.0001,14.76002]
[1777485145812,36.99,75946.06,0.03,0.14774,0.0001,14.7628]
[1777485148976,36.99,75945.35,0.03,0.14768,0.0001,14.75838]
[1777485151854,36.99,75936.69,0.03,0.14681,0.0001,14.69673]
[1777485156890,36.99,75936.59,0.03,0.14683,0.0001,14.69749]
[1777485161925,37.0,75935.89,0.03,0.14678,0.0001,14.69416]
[1777485166962,37.0,75932.49,0.03,0.14647,0.0001,14.67269]
[1777485170415,37.0,75930.34,0.03,0.14627,0.0001,14.65913]
[1777485173439,37.0,75929.54,0.03,0.14621,0.0001,14.65465]
[1777485179054,37.01,75927.65,0.03,0.14605,0.0001,14.64384]
[1777485179501,37.01,75927.65,0.03,0.14605,0.0001,14.64384]
[1777485180289,37.01,75927.65,0.03,0.14605,0.0001,14.64384]
[1777485180857,37.01,75928.71,0.03,0.14616,0.0001,14.65127]
[1777485180886,37.01,75928.71,0.03,0.14616,0.0001,14.65127]
[1777485181039,37.01,75928.71,0.03,0.14616,0.0001,14.65127]
[1777485181270,37.01,75917.45,0.03,0.14508,0.0001,14.576]
[1777485181652,37.01,75917.45,0.03,0.14508,0.0001,14.576]
[1777485181811,37.01,75917.45,0.03,0.14508,0.0001,14.576]
[1777485181827,37.01,75917.45,0.03,0.14508,0.0001,14.576]
[1777485181879,37.01,75917.45,0.03,0.14508,0.0001,14.576]
[1777485182076,37.01,75917.45,0.03,0.14508,0.0001,14.57603]
[1777485185096,37.01,75907.27,0.03,0.14411,0.0001,14.50815]
[1777485189125,37.01,75893.64,0.03,0.14281,0.0001,14.41754]
[1777485189888,37.01,75893.64,0.03,0.14281,0.0001,14.41754]
[1777485190476,37.01,75895.28,0.03,0.14297,0.0001,14.42877]
[1777485193678,37.01,75896.6,0.03,0.14311,0.0001,14.43827]
[1777485195245,37.02,75896.32,0.03,0.14308,0.0001,14.43661]
[1777485195963,37.02,75895.86,0.03,0.14304,0.0001,14.43375]
[1777485196307,37.02,75895.86,0.03,0.14304,0.0001,14.43375]
[1777485203628,37.02,75896.94,0.03,0.14317,0.0001,14.44252]
[1777485211281,37.02,75899.09,0.03,0.14337,0.0001,14.45462]
[1777485216316,37.03,75897.82,0.03,0.14326,0.0001,14.44709]
[1777485221353,37.03,75897.11,0.03,0.14321,0.0001,14.44338]
[1777485226388,37.03,75898.75,0.03,0.14338,0.0001,14.45537]
[1777485231422,37.03,75899.08,0.03,0.14343,0.0001,14.45853]
[1777485233098,37.03,75899.08,0.03,0.14343,0.0001,14.45853]
[1777485234787,37.03,75907.84,0.03,0.14427,0.0001,14.51779]
[1777485239487,37.03,75919.72,0.03,0.14543,0.0001,14.59807]
[1777485241107,37.03,75919.72,0.03,0.14543,0.0001,14.59807]
[1777485241126,37.04,75920.7,0.03,0.14553,0.0001,14.60496]
[1777485242394,37.04,75920.7,0.03,0.14553,0.0001,14.60496]
[1777485247543,37.04,75921.38,0.03,0.1456,0.0001,14.61036]
[1777485250110,37.04,75922.24,0.03,0.14569,0.0001,14.61632]
[1777485255599,37.04,75923.75,0.03,0.14586,0.0001,14.62778]
[1777485257325,37.04,75923.75,0.03,0.14586,0.0001,14.62778]
[1777485262657,37.04,75923.63,0.03,0.14586,0.0001,14.6282]
[1777485268201,37.05,75926.21,0.03,0.14612,0.0001,14.64634]
[1777485269177,37.05,75926.49,0.03,0.14615,0.0001,14.64837]
[1777485269224,37.05,75923.49,0.03,0.14587,0.0001,14.62855]
[1777485271185,37.05,75923.49,0.03,0.14587,0.0001,14.62855]
[1777485271200,37.05,75919.7,0.03,0.14547,0.0001,14.59911]
[1777485276747,37.05,75922.06,0.03,0.14572,0.0001,14.6163]
[1777485281783,37.05,75922.37,0.03,0.14577,0.0001,14.61951]
[1777485286818,37.05,75922.35,0.03,0.14578,0.0001,14.62048]
[1777485291126,37.06,75932.44,0.03,0.14677,0.0001,14.68899]
[1777485293049,37.06,75932.44,0.03,0.14677,0.0001,14.68914]
[1777485293072,37.06,75932.44,0.03,0.14677,0.0001,14.68914]
[1777485293150,37.06,75934.95,0.03,0.14702,0.0001,14.7061]
[1777485297243,37.06,75936.31,0.03,0.14715,0.0001,14.71551]
[1777485297264,37.06,75936.31,0.03,0.14715,0.0001,14.71551]
[1777485297279,37.06,75936.31,0.03,0.14715,0.0001,14.71551]
[1777485297294,37.06,75936.31,0.03,0.14715,0.0001,14.71551]
[1777485298066,37.06,75935.12,0.03,0.14704,0.0001,14.70761]
[1777485299476,37.06,75931.18,0.03,0.14666,0.0001,14.68138]
[1777485301888,37.06,75931.85,0.03,0.14673,0.0001,14.68614]
[1777485301901,37.06,75931.85,0.03,0.14673,0.0001,14.68614]
[1777485301924,37.06,75931.74,0.03,0.14672,0.0001,14.68554]
[1777485306960,37.06,75926.4,0.03,0.14622,0.0001,14.65061]
[1777485311995,37.06,75928.81,0.03,0.14646,0.0001,14.66763]
[1777485316319,37.06,75929.86,0.03,0.14657,0.0001,14.67517]
[1777485316474,37.06,75929.76,0.03,0.14656,0.0001,14.67466]
[1777485317703,37.07,75930.08,0.03,0.1466,0.0001,14.67715]
[1777485319133,37.07,75923.57,0.03,0.14597,0.0001,14.63375]
[1777485319237,37.07,75923.57,0.03,0.14597,0.0001,14.63375]
[1777485319733,37.07,75915.68,0.03,0.14522,0.0001,14.58118]
[1777485326092,37.07,75906.69,0.03,0.14438,0.0001,14.5227]
[1777485331414,37.07,75906.79,0.03,0.14438,0.0001,14.52074]
[1777485337171,37.08,75909.68,0.03,0.14468,0.0001,14.54205]
[1777485338876,37.08,75906.92,0.03,0.14442,0.0001,14.52391]
[1777485340805,37.08,75904.42,0.03,0.1442,0.0001,14.50792]
[1777485345992,37.09,75904.48,0.03,0.14423,0.0001,14.51037]
[1777485346234,37.09,75904.91,0.03,0.14428,0.0001,14.51367]
[1777485351269,37.09,75905.97,0.03,0.14441,0.0001,14.52292]
[1777485354083,37.09,75907.05,0.03,0.14453,0.0001,14.53099]
[1777485354290,37.09,75907.47,0.03,0.14458,0.0001,14.53423]
[1777485359325,37.1,75910.31,0.03,0.14488,0.0001,14.55539]
[1777485361413,37.1,75911.4,0.03,0.14499,0.0001,14.56312]
[1777485366374,37.1,75899.54,0.03,0.14389,0.0001,14.48626]
[1777485368461,37.11,75899.84,0.03,0.14393,0.0001,14.4887]
[1777485370272,37.11,75909.89,0.03,0.1449,0.0001,14.55669]
[1777485370893,37.11,75908.26,0.03,0.14475,0.0001,14.54611]
[1777485371323,37.11,75908.26,0.03,0.14475,0.0001,14.54611]
[1777485371396,37.11,75908.26,0.03,0.14475,0.0001,14.54611]
[1777485371527,37.11,75914.38,0.03,0.14534,0.0001,14.58738]
[1777485371857,37.11,75914.38,0.03,0.14534,0.0001,14.58738]
[1777485374829,37.11,75919.97,0.03,0.14589,0.0001,14.62557]
[1777485378387,37.11,75919.77,0.03,0.14588,0.0001,14.62479]
[1777485378478,37.11,75919.47,0.03,0.14586,0.0001,14.62296]
[1777485383496,37.11,75920.06,0.03,0.14592,0.0001,14.6276]
[1777485384113,37.11,75920.06,0.03,0.14592,0.0001,14.6276]
[1777485384503,37.11,75924.81,0.03,0.14638,0.0001,14.65955]
[1777485386107,37.11,75930.92,0.03,0.14698,0.0001,14.70055]
[1777485386482,37.11,75930.92,0.03,0.14698,0.0001,14.70055]
[1777485386530,37.11,75932.33,0.03,0.14711,0.0001,14.71003]
[1777485388015,37.11,75932.04,0.03,0.14709,0.0001,14.70811]
[1777485388531,37.11,75932.36,0.03,0.14712,0.0001,14.71027]
[1777485388739,37.11,75932.36,0.03,0.14712,0.0001,14.71027]
[1777485389429,37.11,75932.36,0.03,0.14712,0.0001,14.71027]
[1777485392523,37.11,75931.75,0.03,0.14703,0.0001,14.70202]
[1777485392538,37.11,75931.75,0.03,0.14703,0.0001,14.70202]
[1777485393552,37.12,75930.39,0.03,0.1469,0.0001,14.69323]
[1777485398553,37.12,75926.43,0.03,0.14653,0.0001,14.66766]
[1777485403554,37.12,75926.82,0.03,0.14658,0.0001,14.67111]
[1777485406682,37.12,75926.7,0.03,0.14658,0.0001,14.67116]
[1777485406686,37.12,75926.7,0.03,0.14658,0.0001,14.67116]
[1777485406694,37.12,75926.7,0.03,0.14658,0.0001,14.67116]
[1777485408714,37.12,75926.31,0.03,0.14655,0.0001,14.66896]
[1777485408726,37.12,75926.31,0.03,0.14655,0.0001,14.66896]
[1777485412745,37.12,75925.56,0.03,0.14649,0.0001,14.66481]
[1777485412757,37.12,75925.56,0.03,0.14649,0.0001,14.66481]
[1777485412789,37.12,75925.56,0.03,0.14649,0.0001,14.66481]
[1777485412803,37.12,75926.14,0.03,0.14655,0.0001,14.66891]
[1777485413989,37.12,75926.14,0.03,0.14655,0.0001,14.66891]
[1777485414029,37.12,75926.14,0.03,0.14655,0.0001,14.66891]
[1777485414057,37.12,75926.14,0.03,0.14655,0.0001,14.66891]
[1777485414190,37.13,75926.45,0.03,0.14658,0.0001,14.67121]
[1777485415064,37.13,75926.45,0.03,0.14658,0.0001,14.67121]
[1777485415320,37.13,75926.45,0.03,0.14658,0.0001,14.67121]
[1777485415729,37.13,75922.05,0.03,0.14616,0.0001,14.64198]
[1777485415824,37.13,75917.09,0.03,0.14568,0.0001,14.60879]
[1777485422045,37.13,75911.83,0.03,0.1452,0.0001,14.57537]
[1777485427806,37.13,75913.09,0.03,0.14535,0.0001,14.58603]
[1777485429916,37.14,75912.53,0.03,0.14531,0.0001,14.58259]
[1777485430017,37.14,75912.7,0.03,0.14533,0.0001,14.58403]
[1777485435862,37.14,75913.01,0.03,0.14538,0.0001,14.58781]
[1777485440895,37.14,75910.93,0.03,0.14519,0.0001,14.57481]
[1777485445261,37.14,75907.3,0.03,0.14485,0.0001,14.55108]
[1777485445370,37.14,75907.3,0.03,0.14485,0.0001,14.55108]
[1777485445384,37.14,75907.3,0.03,0.14485,0.0001,14.55108]
[1777485445434,37.14,75906.94,0.03,0.14482,0.0001,14.54885]
[1777485446460,37.14,75906.94,0.03,0.14482,0.0001,14.54885]
[1777485447555,37.14,75909.83,0.03,0.1451,0.0001,14.56853]
[1777485448233,37.14,75912.63,0.03,0.14537,0.0001,14.58725]
[1777485453750,37.15,75922.77,0.03,0.14633,0.0001,14.65172]
[1777485457626,37.15,75926.6,0.03,0.14671,0.0001,14.67802]
[1777485458015,37.15,75934.91,0.03,0.14753,0.0001,14.73432]
[1777485460006,37.15,75938.38,0.03,0.14787,0.0001,14.75782]
[1777485460071,37.15,75940.03,0.03,0.14803,0.0001,14.76911]
[1777485462677,37.15,75939.82,0.03,0.14802,0.0001,14.76816]
[1777485463050,37.15,75939.82,0.03,0.14802,0.0001,14.76839]
[1777485464329,37.15,75939.82,0.03,0.14802,0.0001,14.76839]
[1777485464352,37.15,75939.82,0.03,0.14802,0.0001,14.76839]
[1777485464392,37.15,75940.28,0.03,0.14807,0.0001,14.7717]
[1777485465418,37.15,75940.28,0.03,0.14807,0.0001,14.7717]
[1777485465517,37.15,75941.55,0.03,0.1482,0.0001,14.78043]
[1777485469410,37.15,75943.39,0.03,0.14839,0.0001,14.7934]
[1777485469482,37.15,75939.47,0.03,0.14801,0.0001,14.76735]
[1777485475134,37.16,75934.71,0.03,0.14757,0.0001,14.73705]
[1777485480169,37.16,75935.34,0.03,0.14765,0.0001,14.74267]
[1777485484665,37.16,75934.81,0.03,0.14761,0.0001,14.73994]
[1777485485205,37.16,75934.79,0.03,0.14762,0.0001,14.74035]
[1777485490239,37.18,75927.83,0.03,0.14705,0.0001,14.70123]
[1777485495274,37.19,75926.87,0.03,0.14705,0.0001,14.70078]
[1777485500309,37.2,75925.31,0.03,0.14693,0.0001,14.69273]
[1777485502610,37.2,75906.34,0.03,0.14511,0.0001,14.56618]
[1777485505680,37.2,75909.77,0.03,0.14545,0.0001,14.58989]
[1777485511386,37.2,75914.52,0.03,0.1459,0.0001,14.61898]
[1777485512680,37.2,75925.44,0.03,0.14695,0.0001,14.69192]
[1777485515343,37.21,75928.72,0.03,0.14728,0.0001,14.71437]
[1777485515420,37.21,75956.48,0.03,0.14999,0.0001,14.90044]
[1777485515968,37.21,75956.48,0.03,0.14999,0.0001,14.90044]
[1777485516667,37.21,75956.48,0.03,0.14999,0.0001,14.90044]
[1777485516420,37.21,75956.48,0.03,0.14999,0.0001,14.90058]
[1777485517428,37.21,75966.17,0.03,0.15094,0.0001,14.96548]
[1777485517824,37.21,75966.17,0.03,0.15094,0.0001,14.96548]
[1777485518435,37.21,75965.2,0.03,0.15085,0.0001,14.95899]
[1777485522606,37.21,75982.02,0.03,0.15251,0.0001,15.0719]
[1777485524110,37.21,75982.02,0.03,0.15252,0.0001,15.07202]
[1777485524482,37.21,75984.56,0.03,0.15277,0.0001,15.08909]
[1777485526031,37.21,75983.72,0.03,0.15269,0.0001,15.08351]
[1777485526041,37.21,75983.72,0.03,0.15269,0.0001,15.08351]
[1777485526053,37.21,75983.72,0.03,0.15269,0.0001,15.08351]
[1777485526493,37.21,75989.56,0.03,0.15327,0.0001,15.12269]
[1777485527389,37.21,75989.56,0.03,0.15327,0.0001,15.12269]
[1777485527603,37.21,75993.71,0.03,0.15368,0.0001,15.1505]
[1777485530521,37.21,76011.04,0.03,0.15542,0.0001,15.26713]
[1777485534665,37.21,76009.46,0.03,0.15527,0.0001,15.25674]
[1777485534676,37.21,76009.46,0.03,0.15527,0.0001,15.25674]
[1777485535558,37.21,76007.4,0.03,0.15506,0.0001,15.2431]
[1777485540173,37.21,76009.89,0.03,0.15531,0.0001,15.25977]
[1777485540592,37.21,76011.44,0.03,0.15547,0.0001,15.27014]
[1777485542607,37.21,76027.35,0.03,0.15707,0.0001,15.37702]
[1777485547650,37.21,76027.15,0.03,0.15705,0.0001,15.3755]
[1777485552684,37.21,76023.35,0.03,0.15666,0.0001,15.3499]
[1777485553445,37.21,76023.35,0.03,0.15666,0.0001,15.3499]
[1777485553510,37.21,76023.35,0.03,0.15666,0.0001,15.3499]
[1777485553522,37.21,76023.35,0.03,0.15666,0.0001,15.3499]
[1777485553693,37.21,76022.62,0.03,0.15659,0.0001,15.34498]
[1777485556503,37.21,76025.12,0.03,0.15684,0.0001,15.3617]
[1777485556713,37.21,76025.59,0.03,0.15689,0.0001,15.3648]
[1777485558442,37.21,76026.86,0.03,0.15701,0.0001,15.37327]
[1777485558521,37.21,76026.86,0.03,0.15701,0.0001,15.37327]
[1777485558727,37.21,76023.06,0.03,0.15663,0.0001,15.34774]
[1777485563763,37.21,76025.8,0.03,0.1569,0.0001,15.3656]
[1777485568798,37.21,76027.33,0.03,0.15705,0.0001,15.37573]
[1777485570251,37.21,76027.33,0.03,0.15705,0.0001,15.37573]
[1777485570361,37.21,76028.11,0.03,0.15713,0.0001,15.38092]
[1777485575846,37.21,76031.93,0.03,0.15748,0.0001,15.40212]
[1777485580881,37.21,76033.57,0.03,0.15763,0.0001,15.41221]
[1777485586026,37.2,76034.09,0.03,0.15767,0.0001,15.41481]
[1777485586288,37.2,76034.09,0.03,0.15767,0.0001,15.41481]
[1777485586362,37.2,76034.09,0.03,0.15767,0.0001,15.41481]
[1777485586568,37.2,76034.09,0.03,0.15767,0.0001,15.41481]
[1777485586635,37.2,76034.09,0.03,0.15767,0.0001,15.41481]
[1777485586643,37.2,76034.09,0.03,0.15767,0.0001,15.41481]
[1777485586666,37.2,76038.75,0.03,0.15813,0.0001,15.44534]
[1777485586851,37.2,76038.75,0.03,0.15813,0.0001,15.44534]
[1777485587063,37.2,76038.75,0.03,0.15813,0.0001,15.44534]
[1777485587219,37.2,76057.24,0.03,0.16001,0.0001,15.56929]
[1777485588433,37.2,76057.24,0.03,0.16001,0.0001,15.56929]
[1777485588526,37.2,76082.9,0.03,0.16265,0.0001,15.74151]
[1777485588975,37.2,76082.9,0.03,0.16265,0.0001,15.74151]
[1777485591599,37.2,76087.1,0.03,0.16308,0.0001,15.76969]
[1777485591654,37.2,76081.82,0.03,0.16253,0.0001,15.73388]
[1777485591797,37.2,76081.82,0.03,0.16253,0.0001,15.73388]
[1777485591998,37.2,76081.82,0.03,0.16253,0.0001,15.73388]
[1777485592000,37.2,76081.82,0.03,0.16253,0.0001,15.73388]
[1777485592033,37.2,76081.82,0.03,0.16253,0.0001,15.73388]
[1777485592114,37.2,76081.82,0.03,0.16253,0.0001,15.73388]
[1777485592347,37.2,76092.13,0.03,0.1636,0.0001,15.80287]
[1777485593262,37.2,76104.14,0.03,0.16484,0.0001,15.88328]
[1777485593899,37.2,76104.14,0.03,0.16484,0.0001,15.88328]
[1777485594345,37.2,76104.14,0.03,0.16484,0.0001,15.88328]
[1777485594429,37.2,76105.34,0.03,0.16496,0.0001,15.89123]
[1777485596162,37.2,76105.34,0.03,0.16496,0.0001,15.89084]
[1777485596261,37.2,76102.61,0.03,0.16467,0.0001,15.87213]
[1777485598811,37.2,76099.1,0.03,0.16429,0.0001,15.84802]
[1777485599013,37.2,76099.65,0.03,0.16435,0.0001,15.85153]
[1777485601458,37.2,76127.89,0.03,0.16729,0.00011,16.04038]
[1777485601881,37.2,76127.89,0.03,0.16729,0.00011,16.04038]
[1777485602430,37.2,76127.89,0.03,0.16729,0.00011,16.04038]
[1777485602690,37.2,76146.03,0.03,0.1692,0.00011,16.16205]
[1777485603759,37.2,76146.03,0.03,0.1692,0.00011,16.16205]
[1777485603715,37.19,76164.48,0.03,0.17116,0.00011,16.28527]
[1777485604609,37.19,76164.48,0.03,0.17116,0.00011,16.28527]
[1777485604673,37.19,76176.25,0.03,0.17241,0.00011,16.36405]
[1777485604825,37.19,76176.25,0.03,0.17241,0.00011,16.36405]
[1777485605220,37.19,76176.25,0.03,0.17241,0.00011,16.36405]
[1777485608746,37.19,76167.61,0.03,0.17147,0.00011,16.30514]
[1777485608770,37.19,76167.61,0.03,0.17147,0.00011,16.30514]
[1777485608697,37.19,76149.87,0.03,0.16959,0.00011,16.1862]
[1777485608955,37.19,76149.87,0.03,0.16959,0.00011,16.1862]
[1777485609298,37.19,76123.66,0.03,0.16682,0.0001,16.01011]
[1777485610276,37.19,76123.66,0.03,0.16682,0.0001,16.01011]
[1777485610756,37.19,76100.94,0.03,0.16444,0.0001,15.85736]
[1777485611475,37.19,76100.94,0.03,0.16444,0.0001,15.85736]
[1777485611566,37.19,76087.89,0.03,0.16308,0.0001,15.76978]
[1777485612674,37.19,76080.84,0.03,0.16235,0.0001,15.72196]
[1777485612874,37.19,76080.84,0.03,0.16235,0.0001,15.72196]
[1777485613588,37.19,76080.84,0.03,0.16235,0.0001,15.72196]
[1777485613603,37.19,76062.22,0.03,0.16043,0.0001,15.59699]
[1777485614566,37.19,76062.22,0.03,0.16043,0.0001,15.59699]
[1777485614613,37.19,76055.73,0.03,0.15977,0.0001,15.55343]
[1777485615588,37.19,76055.73,0.03,0.15977,0.0001,15.55343]
[1777485615675,37.19,76053.1,0.03,0.15949,0.0001,15.53515]
[1777485618394,37.19,76053.7,0.03,0.15954,0.0001,15.53879]
[1777485620023,37.18,76060.66,0.03,0.16024,0.0001,15.58432]
[1777485620178,37.18,76060.66,0.03,0.16024,0.0001,15.58432]
[1777485620276,37.18,76052.51,0.03,0.1594,0.0001,15.52961]
[1777485621580,37.18,76052.51,0.03,0.1594,0.0001,15.52961]
[1777485621682,37.18,76044.86,0.03,0.15862,0.0001,15.47793]
[1777485624635,37.18,76036.62,0.03,0.15777,0.0001,15.42162]
[1777485624720,37.18,76037.74,0.03,0.15787,0.0001,15.42837]
[1777485625936,37.18,76036.35,0.03,0.15772,0.0001,15.41869]
[1777485626215,37.18,76036.35,0.03,0.15772,0.0001,15.41869]
[1777485627608,37.18,76036.35,0.03,0.15772,0.0001,15.41869]
[1777485627673,37.18,76036.54,0.03,0.15773,0.0001,15.41933]
[1777485630242,37.17,76051.87,0.03,0.15928,0.0001,15.52147]
[1777485632533,37.17,76055.46,0.03,0.1596,0.0001,15.54035]
[1777485632617,37.17,76052.38,0.03,0.15928,0.0001,15.51968]
[1777485633479,37.17,76052.38,0.03,0.15928,0.0001,15.51968]
[1777485633494,37.17,76052.38,0.03,0.15928,0.0001,15.51968]
[1777485633759,37.17,76052.38,0.03,0.15928,0.0001,15.51968]
[1777485633554,37.17,76050.23,0.03,0.15906,0.0001,15.50484]
[1777485634270,37.17,76050.53,0.03,0.15908,0.0001,15.50665]
[1777485635529,37.17,76069.47,0.03,0.16102,0.0001,15.63364]
[1777485640592,37.17,76060.8,0.03,0.16011,0.0001,15.57438]
[1777485643401,37.17,76051.11,0.03,0.15912,0.0001,15.50892]
[1777485643421,37.17,76051.11,0.03,0.15912,0.0001,15.50892]
[1777485643594,37.17,76035.31,0.03,0.15751,0.0001,15.40263]
[1777485645309,37.17,76035.31,0.03,0.15751,0.0001,15.40258]
[1777485645364,37.17,76040.56,0.03,0.15804,0.0001,15.43778]
[1777485650382,37.17,76044.02,0.03,0.15838,0.0001,15.46061]
[1777485654815,37.16,76055.37,0.03,0.15953,0.0001,15.53624]
[1777485657473,37.16,76061.42,0.03,0.16014,0.0001,15.57642]
[1777485657537,37.16,76064.5,0.03,0.16046,0.0001,15.59711]
[1777485658351,37.16,76064.5,0.03,0.16046,0.0001,15.59711]
[1777485658452,37.16,76059.15,0.03,0.15991,0.0001,15.5609]
[1777485660454,37.16,76049.21,0.03,0.15888,0.0001,15.49356]
[1777485662760,37.16,76059.82,0.03,0.15996,0.0001,15.56426]
[1777485668487,37.16,76055.02,0.03,0.15946,0.0001,15.53145]
[1777485668557,37.16,76045.14,0.03,0.15845,0.0001,15.46503]
[1777485669640,37.16,76045.14,0.03,0.15845,0.0001,15.46503]
[1777485669660,37.16,76045.14,0.03,0.15845,0.0001,15.46503]
[1777485669727,37.16,76044.33,0.03,0.15837,0.0001,15.45959]
[1777485671711,37.16,76044.33,0.03,0.15837,0.0001,15.45962]
[1777485671762,37.16,76044.66,0.03,0.1584,0.0001,15.46192]
[1777485673776,37.16,76044.66,0.03,0.1584,0.0001,15.46192]
[1777485673840,37.16,76042.43,0.03,0.15818,0.0001,15.44708]
[1777485674595,37.16,76042.43,0.03,0.15818,0.0001,15.44708]
[1777485675465,37.16,76044.52,0.03,0.15839,0.0001,15.46111]
[1777485675482,37.16,76044.52,0.03,0.15839,0.0001,15.46111]
[1777485675846,37.16,76049.39,0.03,0.15889,0.0001,15.49391]
[1777485676067,37.16,76049.39,0.03,0.15889,0.0001,15.49391]
[1777485676566,37.16,76049.39,0.03,0.15889,0.0001,15.49391]
[1777485677572,37.16,76059.97,0.03,0.15997,0.0001,15.56496]
[1777485679332,37.16,76064.66,0.03,0.16045,0.0001,15.59635]
[1777485679366,37.16,76064.66,0.03,0.16045,0.0001,15.59635]
[1777485679610,37.16,76064.66,0.03,0.16045,0.0001,15.59635]
[1777485679852,37.16,76064.66,0.03,0.16045,0.0001,15.59635]
[1777485679861,37.16,76073.56,0.03,0.16136,0.0001,15.65581]
[1777485680064,37.16,76073.56,0.03,0.16136,0.0001,15.65581]
[1777485680732,37.16,76057.75,0.03,0.15973,0.0001,15.54962]
[1777485681859,37.16,76057.75,0.03,0.15973,0.0001,15.54962]
[1777485681873,37.16,76047.92,0.03,0.15872,0.0001,15.48306]
[1777485681881,37.16,76047.92,0.03,0.15872,0.0001,15.48306]
[1777485682608,37.16,76047.92,0.03,0.15872,0.0001,15.48306]
[1777485683457,37.16,76047.92,0.03,0.15872,0.0001,15.48306]
[1777485683620,37.16,76046.83,0.03,0.15861,0.0001,15.47536]
[1777485683975,37.16,76046.83,0.03,0.15861,0.0001,15.47536]
[1777485684706,37.16,76046.83,0.03,0.15861,0.0001,15.47536]
[1777485684803,37.15,76042.21,0.03,0.15813,0.0001,15.44367]
[1777485686572,37.15,76040.61,0.03,0.15796,0.0001,15.43261]
[1777485687851,37.15,76037.7,0.03,0.15766,0.0001,15.41306]
[1777485687858,37.15,76032.97,0.03,0.15718,0.0001,15.3811]
[1777485692014,37.15,76035.01,0.03,0.15735,0.0001,15.39038]
[1777485692027,37.15,76035.01,0.03,0.15735,0.0001,15.39038]
[1777485692678,37.15,76035.8,0.03,0.15743,0.0001,15.39563]
[1777485694056,37.15,76045.03,0.03,0.15836,0.0001,15.45748]
[1777485695430,37.15,76051.82,0.03,0.15905,0.0001,15.50288]
[1777485695699,37.15,76051.57,0.03,0.15902,0.0001,15.501]
[1777485695970,37.15,76051.57,0.03,0.15902,0.0001,15.501]
[1777485696706,37.15,76050.41,0.03,0.1589,0.0001,15.49302]
[1777485699971,37.15,76059.29,0.03,0.1598,0.0001,15.55222]
[1777485700735,37.15,76063.07,0.03,0.16018,0.0001,15.57729]
[1777485701121,37.15,76063.07,0.03,0.16018,0.0001,15.57729]
[1777485701645,37.15,76063.07,0.03,0.16018,0.0001,15.57729]
[1777485701882,37.15,76071.7,0.03,0.16107,0.0001,15.63493]
[1777485702006,37.15,76071.7,0.03,0.16107,0.0001,15.63493]
[1777485702672,37.15,76071.7,0.03,0.16107,0.0001,15.63493]
[1777485702770,37.15,76084.41,0.03,0.16238,0.0001,15.72033]
[1777485703213,37.15,76084.41,0.03,0.16238,0.0001,15.72033]
[1777485704067,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704201,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704283,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704321,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704630,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704657,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704784,37.15,76084.41,0.03,0.16237,0.0001,15.71975]
[1777485704868,37.15,76078.21,0.03,0.16172,0.0001,15.67772]
[1777485708056,37.14,76080.5,0.03,0.16194,0.0001,15.69182]
[1777485708066,37.14,76080.5,0.03,0.16194,0.0001,15.69182]
[1777485708094,37.14,76080.5,0.03,0.16194,0.0001,15.69182]
[1777485708802,37.14,76080.5,0.03,0.16194,0.0001,15.69182]
[1777485708894,37.14,76070.39,0.03,0.16089,0.0001,15.62348]
[1777485710206,37.14,76070.39,0.03,0.16088,0.0001,15.62313]
[1777485710229,37.14,76070.39,0.03,0.16088,0.0001,15.62313]
[1777485710251,37.14,76070.39,0.03,0.16088,0.0001,15.62313]
[1777485710806,37.14,76057.81,0.03,0.15959,0.0001,15.53837]
[1777485712888,37.14,76053.57,0.03,0.15915,0.0001,15.50968]
[1777485712934,37.14,76060.03,0.03,0.15981,0.0001,15.55283]
[1777485713828,37.14,76061.27,0.03,0.15993,0.0001,15.56091]
[1777485717857,37.14,76051.73,0.03,0.15895,0.0001,15.49603]
[1777485718255,37.14,76051.73,0.03,0.15895,0.0001,15.49603]
[1777485718285,37.14,76051.73,0.03,0.15895,0.0001,15.49603]
[1777485718862,37.14,76048.8,0.03,0.15865,0.0001,15.47619]
[1777485720258,37.14,76047.56,0.03,0.15852,0.0001,15.46772]
[1777485720296,37.14,76047.56,0.03,0.15852,0.0001,15.46772]
[1777485720875,37.14,76045.61,0.03,0.15831,0.0001,15.4543]
[1777485722224,37.14,76045.95,0.03,0.15834,0.0001,15.45626]
[1777485722239,37.14,76045.95,0.03,0.15834,0.0001,15.45626]
[1777485722894,37.13,76046.58,0.03,0.1584,0.0001,15.46017]
[1777485723945,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485723990,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485724249,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485724271,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485724322,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485724355,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485724720,37.13,76043.47,0.03,0.15808,0.0001,15.43898]
[1777485724905,37.13,76041.76,0.03,0.1579,0.0001,15.42722]
[1777485726257,37.13,76036.15,0.03,0.15733,0.0001,15.38931]
[1777485726285,37.13,76036.15,0.03,0.15733,0.0001,15.38931]
[1777485726920,37.13,76034.74,0.03,0.15718,0.0001,15.37964]
[1777485727763,37.13,76034.74,0.03,0.15718,0.0001,15.37964]
[1777485727795,37.13,76034.74,0.03,0.15718,0.0001,15.37964]
[1777485727927,37.13,76035.07,0.03,0.15721,0.0001,15.38166]
[1777485728934,37.13,76025.57,0.03,0.15625,0.0001,15.31756]
[1777485729469,37.13,76025.57,0.03,0.15625,0.0001,15.31756]
[1777485729513,37.13,76025.57,0.03,0.15625,0.0001,15.31756]
[1777485729940,37.13,76017.64,0.03,0.15545,0.0001,15.26409]
[1777485730326,37.13,76017.64,0.03,0.15545,0.0001,15.26409]
[1777485730335,37.13,76017.64,0.03,0.15545,0.0001,15.26409]
[1777485730358,37.13,76017.64,0.03,0.15545,0.0001,15.26409]
[1777485730948,37.13,76014.01,0.03,0.15508,0.0001,15.23954]
[1777485732216,37.13,76013.16,0.03,0.15499,0.0001,15.23367]
[1777485732232,37.13,76013.16,0.03,0.15499,0.0001,15.23367]
[1777485732247,37.13,76013.16,0.03,0.15499,0.0001,15.23367]
[1777485732307,37.13,76013.16,0.03,0.15499,0.0001,15.23367]
[1777485732335,37.13,76013.16,0.03,0.15499,0.0001,15.23367]
[1777485732962,37.13,76010.22,0.03,0.1547,0.0001,15.21379]
[1777485734368,37.13,76005.57,0.03,0.15423,0.0001,15.18247]
[1777485734400,37.13,76005.57,0.03,0.15423,0.0001,15.18247]
[1777485734435,37.13,76005.57,0.03,0.15423,0.0001,15.18247]
[1777485734445,37.13,76005.57,0.03,0.15423,0.0001,15.18247]
[1777485734461,37.13,76005.57,0.03,0.15423,0.0001,15.18247]
[1777485734978,37.13,76000.68,0.03,0.15374,0.0001,15.14958]
[1777485736388,37.13,76001.53,0.03,0.15382,0.0001,15.15523]
[1777485736419,37.13,76001.53,0.03,0.15382,0.0001,15.15523]
[1777485736455,37.13,76001.83,0.03,0.15385,0.0001,15.15724]
[1777485738401,37.13,76001.83,0.03,0.15385,0.0001,15.15718]
[1777485738426,37.13,76001.83,0.03,0.15385,0.0001,15.15718]
[1777485738484,37.13,76001.53,0.03,0.15382,0.0001,15.1551]
[1777485739203,37.13,76001.53,0.03,0.15382,0.0001,15.1551]
[1777485739281,37.13,76001.53,0.03,0.15382,0.0001,15.1551]
[1777485739524,37.13,75997.31,0.03,0.1534,0.0001,15.12672]
[1777485740402,37.13,75997.31,0.03,0.1534,0.0001,15.12672]
[1777485740425,37.13,75997.31,0.03,0.1534,0.0001,15.12672]
[1777485740499,37.13,75984.74,0.03,0.15215,0.0001,15.04211]
[1777485742518,37.13,75984.6,0.03,0.15213,0.0001,15.04083]
[1777485742556,37.13,75984.6,0.03,0.15213,0.0001,15.04083]
[1777485742576,37.13,75980.18,0.03,0.15168,0.0001,15.01094]
[1777485744508,37.13,75980.18,0.03,0.15169,0.0001,15.01098]
[1777485744524,37.13,75980.18,0.03,0.15169,0.0001,15.01098]
[1777485744623,37.13,75977.22,0.03,0.15139,0.0001,14.9911]
[1777485747063,37.13,75966.56,0.03,0.15034,0.0001,14.91951]
[1777485748596,37.13,75966.56,0.03,0.15034,0.0001,14.91951]
[1777485748649,37.13,75966.56,0.03,0.15034,0.0001,14.91951]
[1777485748745,37.13,75963.58,0.03,0.15004,0.0001,14.89948]
[1777485750293,37.13,75962.08,0.03,0.1499,0.0001,14.88937]
[1777485750334,37.13,75962.08,0.03,0.1499,0.0001,14.88937]
[1777485750340,37.13,75962.08,0.03,0.1499,0.0001,14.88937]
[1777485750365,37.13,75962.08,0.03,0.1499,0.0001,14.88937]
[1777485750393,37.13,75962.08,0.03,0.1499,0.0001,14.88937]
[1777485750477,37.13,75959.68,0.03,0.14966,0.0001,14.87326]
[1777485752227,37.13,75959.68,0.03,0.14963,0.0001,14.86904]
[1777485752242,37.13,75959.68,0.03,0.14963,0.0001,14.86904]
[1777485752544,37.13,75959.68,0.03,0.14963,0.0001,14.86904]
[1777485752599,37.13,75959.68,0.03,0.14963,0.0001,14.86904]
[1777485752763,37.13,75952.01,0.03,0.14888,0.0001,14.81764]
[1777485753554,37.13,75952.01,0.03,0.14888,0.0001,14.81764]
[1777485753604,37.13,75952.01,0.03,0.14888,0.0001,14.81764]
[1777485753825,37.13,75944.97,0.03,0.14819,0.0001,14.77065]
[1777485754580,37.13,75944.97,0.03,0.14819,0.0001,14.77065]
[1777485754599,37.13,75944.97,0.03,0.14819,0.0001,14.77065]
[1777485754671,37.13,75940.03,0.03,0.14771,0.0001,14.73756]
[1777485756463,37.13,75938.87,0.03,0.1476,0.0001,14.72997]
[1777485756618,37.13,75938.87,0.03,0.1476,0.0001,14.72997]
[1777485756636,37.13,75938.63,0.03,0.14758,0.0001,14.72859]
[1777485757112,37.13,75938.63,0.03,0.14758,0.0001,14.72859]
[1777485757163,37.13,75938.63,0.03,0.14758,0.0001,14.72859]
[1777485757264,37.13,75945.39,0.03,0.14824,0.0001,14.7741]
[1777485761729,37.13,75950.2,0.03,0.14872,0.0001,14.80682]
[1777485761752,37.13,75950.2,0.03,0.14872,0.0001,14.80682]
[1777485761781,37.13,75950.2,0.03,0.14872,0.0001,14.80682]
[1777485761831,37.13,75940.5,0.03,0.14778,0.0001,14.74212]
[1777485764711,37.13,75937.12,0.03,0.14745,0.0001,14.71971]
[1777485764733,37.13,75937.12,0.03,0.14745,0.0001,14.71971]
[1777485764739,37.13,75937.12,0.03,0.14745,0.0001,14.71971]
[1777485764763,37.13,75937.12,0.03,0.14745,0.0001,14.71971]
[1777485764792,37.13,75939.7,0.03,0.14771,0.0001,14.73745]
[1777485766740,37.13,75939.7,0.03,0.14771,0.0001,14.73745]
[1777485766764,37.13,75939.7,0.03,0.14771,0.0001,14.73745]
[1777485766819,37.13,75934.69,0.03,0.14723,0.0001,14.70437]
[1777485768790,37.13,75934.69,0.03,0.14723,0.0001,14.70437]
[1777485768795,37.13,75934.69,0.03,0.14723,0.0001,14.70437]
[1777485768923,37.13,75934.89,0.03,0.14726,0.0001,14.70625]
[1777485770557,37.13,75938.4,0.03,0.1476,0.0001,14.73]
[1777485770570,37.13,75938.4,0.03,0.1476,0.0001,14.73]
[1777485770792,37.13,75938.4,0.03,0.1476,0.0001,14.73]
[1777485770810,37.13,75938.4,0.03,0.1476,0.0001,14.73]
[1777485770907,37.13,75937.12,0.03,0.14748,0.0001,14.72165]
[1777485772788,37.13,75937.12,0.03,0.14748,0.0001,14.72165]
[1777485772818,37.13,75937.12,0.03,0.14748,0.0001,14.72165]
[1777485772826,37.13,75937.12,0.03,0.14748,0.0001,14.72165]
[1777485772853,37.13,75937.12,0.03,0.14748,0.0001,14.72165]
[1777485772890,37.14,75933.31,0.03,0.14712,0.0001,14.69661]
[1777485774329,37.14,75933.31,0.03,0.14712,0.0001,14.69661]
[1777485774382,37.14,75933.31,0.03,0.14712,0.0001,14.69661]
[1777485774813,37.14,75933.31,0.03,0.14712,0.0001,14.69661]
[1777485774834,37.14,75933.31,0.03,0.14712,0.0001,14.69661]
[1777485774836,37.14,75940.41,0.03,0.14781,0.0001,14.74464]
[1777485775931,37.14,75940.41,0.03,0.14781,0.0001,14.74464]
[1777485775939,37.14,75940.41,0.03,0.14781,0.0001,14.74464]
[1777485775982,37.14,75940.41,0.03,0.14781,0.0001,14.74464]
[1777485776010,37.14,75939.97,0.03,0.14777,0.0001,14.74188]
[1777485776859,37.14,75939.97,0.03,0.14777,0.0001,14.74188]
[1777485776875,37.14,75939.97,0.03,0.14777,0.0001,14.74188]
[1777485776925,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778626,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778870,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778885,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778895,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778924,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778935,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778939,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778952,37.14,75938.45,0.03,0.14763,0.0001,14.73189]
[1777485778970,37.14,75932.12,0.03,0.14702,0.0001,14.68997]
[1777485779279,37.14,75932.12,0.03,0.14702,0.0001,14.68997]
[1777485779294,37.14,75932.12,0.03,0.14702,0.0001,14.68997]
[1777485779311,37.14,75932.12,0.03,0.14702,0.0001,14.68997]
[1777485779380,37.14,75930.65,0.03,0.14688,0.0001,14.68013]
[1777485782756,37.14,75929.15,0.03,0.14674,0.0001,14.67062]
[1777485782806,37.14,75929.15,0.03,0.14674,0.0001,14.67062]
[1777485782835,37.14,75929.15,0.03,0.14674,0.0001,14.67062]
[1777485782967,37.14,75929.15,0.03,0.14674,0.0001,14.67062]
[1777485782989,37.14,75929.15,0.03,0.14674,0.0001,14.67062]
[1777485782995,37.14,75915.15,0.03,0.14539,0.0001,14.57715]
[1777485786975,37.14,75907.37,0.03,0.14465,0.0001,14.52529]
[1777485787006,37.14,75907.37,0.03,0.14465,0.0001,14.52529]
[1777485787030,37.14,75906.66,0.03,0.14458,0.0001,14.52082]
[1777485787062,37.14,75906.66,0.03,0.14458,0.0001,14.52082]
[1777485787090,37.14,75906.66,0.03,0.14458,0.0001,14.52082]
[1777485787104,37.14,75906.66,0.03,0.14458,0.0001,14.52082]
[1777485787130,37.14,75906.66,0.03,0.14458,0.0001,14.52082]
[1777485787471,37.14,75906.73,0.03,0.14459,0.0001,14.52129]
[1777485788968,37.14,75906.73,0.03,0.14459,0.0001,14.52129]
[1777485788989,37.14,75906.73,0.03,0.14459,0.0001,14.52129]
[1777485788997,37.14,75906.73,0.03,0.14459,0.0001,14.52129]
[1777485789026,37.14,75906.73,0.03,0.14459,0.0001,14.52129]
[1777485789035,37.14,75907.9,0.03,0.14471,0.0001,14.52943]
[1777485790999,37.14,75907.9,0.03,0.14471,0.0001,14.52943]
[1777485791005,37.14,75907.9,0.03,0.14471,0.0001,14.52943]
[1777485791033,37.14,75907.9,0.03,0.14471,0.0001,14.52943]
[1777485791375,37.14,75909.29,0.03,0.14484,0.0001,14.53904]
[1777485793010,37.14,75909.29,0.03,0.14484,0.0001,14.53904]
[1777485793018,37.14,75909.29,0.03,0.14484,0.0001,14.53904]
[1777485793024,37.14,75909.29,0.03,0.14484,0.0001,14.53904]
[1777485793036,37.14,75909.29,0.03,0.14484,0.0001,14.53904]
[1777485793056,37.14,75910.95,0.03,0.14501,0.0001,14.55045]
[1777485793085,37.14,75910.95,0.03,0.14501,0.0001,14.55045]
[1777485793389,37.14,75910.95,0.03,0.14501,0.0001,14.55045]
[1777485795027,37.14,75910.95,0.03,0.14501,0.0001,14.55045]
[1777485795038,37.14,75910.95,0.03,0.14501,0.0001,14.55045]
[1777485795049,37.14,75913.94,0.03,0.1453,0.0001,14.57059]
[1777485795078,37.14,75913.94,0.03,0.1453,0.0001,14.57059]
[1777485795723,37.14,75913.94,0.03,0.1453,0.0001,14.57059]
[1777485795780,37.14,75913.94,0.03,0.1453,0.0001,14.57059]
[1777485795795,37.14,75913.94,0.03,0.1453,0.0001,14.57059]
[1777485795844,37.14,75913.94,0.03,0.1453,0.0001,14.57059]
[1777485795849,37.14,75913.27,0.03,0.14524,0.0001,14.56625]
[1777485797058,37.14,75913.27,0.03,0.14524,0.0001,14.56651]
[1777485798030,37.14,75913.27,0.03,0.14524,0.0001,14.56651]
[1777485797994,37.14,75921.92,0.03,0.14607,0.0001,14.62436]
[1777485799082,37.14,75919.55,0.03,0.14585,0.0001,14.60857]
[1777485799088,37.14,75919.55,0.03,0.14585,0.0001,14.60857]
[1777485799121,37.14,75919.55,0.03,0.14585,0.0001,14.60857]
[1777485799133,37.14,75919.55,0.03,0.14585,0.0001,14.60857]
[1777485799154,37.14,75919.55,0.03,0.14585,0.0001,14.60857]
[1777485799493,37.14,75919.55,0.03,0.14585,0.0001,14.60862]
[1777485801115,37.14,75920.4,0.03,0.14593,0.0001,14.61438]
[1777485801125,37.14,75920.4,0.03,0.14593,0.0001,14.61438]
[1777485801148,37.14,75920.4,0.03,0.14593,0.0001,14.61438]
[1777485801509,37.15,75920.36,0.03,0.14593,0.0001,14.61418]
[1777485803124,37.15,75921.36,0.03,0.14602,0.0001,14.62094]
[1777485803136,37.15,75921.36,0.03,0.14602,0.0001,14.62094]
[1777485803149,37.15,75921.36,0.03,0.14602,0.0001,14.62094]
[1777485803520,37.15,75921.36,0.03,0.14603,0.0001,14.62102]
[1777485805158,37.15,75923.12,0.03,0.1462,0.0001,14.63286]
[1777485805164,37.15,75923.12,0.03,0.1462,0.0001,14.63286]
[1777485805172,37.15,75923.12,0.03,0.1462,0.0001,14.63286]
[1777485805180,37.15,75923.12,0.03,0.1462,0.0001,14.63286]
[1777485805201,37.15,75923.12,0.03,0.1462,0.0001,14.63286]
[1777485805535,37.15,75923.12,0.03,0.1462,0.0001,14.63291]
[1777485807033,37.15,75923.12,0.03,0.1462,0.0001,14.63291]
[1777485807060,37.15,75919.51,0.03,0.14585,0.0001,14.60891]
[1777485807183,37.15,75919.51,0.03,0.14585,0.0001,14.60891]
[1777485807221,37.15,75919.51,0.03,0.14585,0.0001,14.60891]
[1777485807549,37.15,75919.51,0.03,0.14585,0.0001,14.60891]
[1777485809213,37.15,75915.77,0.03,0.14549,0.0001,14.58399]
[1777485809235,37.15,75915.77,0.03,0.14549,0.0001,14.58399]
[1777485809241,37.15,75915.77,0.03,0.14549,0.0001,14.58399]
[1777485809263,37.15,75915.77,0.03,0.14549,0.0001,14.58399]
[1777485809564,37.15,75914.05,0.03,0.14533,0.0001,14.57262]
[1777485810260,37.15,75914.05,0.03,0.14533,0.0001,14.57262]
[1777485811242,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485811250,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485811275,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485811284,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485811286,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485811306,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485812049,37.15,75913.96,0.03,0.14532,0.0001,14.57218]
[1777485811577,37.15,75913.96,0.03,0.14529,0.0001,14.56813]
[1777485812086,37.15,75913.96,0.03,0.14529,0.0001,14.56813]
[1777485812584,37.15,75919.86,0.03,0.14586,0.0001,14.60775]
[1777485813242,37.15,75919.86,0.03,0.14586,0.0001,14.60775]
[1777485813255,37.15,75919.86,0.03,0.14586,0.0001,14.60775]
[1777485813283,37.15,75919.86,0.03,0.14586,0.0001,14.60775]
[1777485813591,37.15,75921.88,0.03,0.14606,0.0001,14.62138]
[1777485815284,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815288,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815313,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815488,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815501,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815526,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815535,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815537,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815558,37.15,75921.79,0.03,0.14605,0.0001,14.62089]
[1777485815657,37.15,75918.09,0.03,0.1457,0.0001,14.59627]
[1777485817305,37.15,75918.09,0.03,0.1457,0.0001,14.59639]
[1777485817309,37.15,75918.09,0.03,0.1457,0.0001,14.59639]
[1777485817326,37.15,75918.09,0.03,0.1457,0.0001,14.59639]
[1777485817332,37.15,75918.09,0.03,0.1457,0.0001,14.59639]
[1777485817334,37.15,75918.09,0.03,0.1457,0.0001,14.59639]
[1777485817353,37.15,75918.09,0.03,0.1457,0.0001,14.59639]
[1777485817620,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818594,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818606,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818638,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818792,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818822,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818880,37.15,75918.82,0.03,0.14577,0.0001,14.60143]
[1777485818893,37.15,75923.95,0.03,0.14627,0.0001,14.6359]
[1777485819087,37.15,75923.95,0.03,0.14627,0.0001,14.6359]
[1777485819098,37.15,75923.95,0.03,0.14627,0.0001,14.6359]
[1777485819148,37.15,75923.95,0.03,0.14627,0.0001,14.6359]
[1777485819633,37.15,75923.95,0.03,0.14627,0.0001,14.63606]
[1777485821418,37.15,75932.12,0.03,0.14706,0.0001,14.69084]
[1777485821434,37.15,75932.12,0.03,0.14706,0.0001,14.69084]
[1777485821455,37.15,75932.12,0.03,0.14706,0.0001,14.69084]
[1777485821648,37.15,75934.86,0.03,0.14733,0.0001,14.70921]
[1777485823429,37.15,75930.33,0.03,0.14689,0.0001,14.6789]
[1777485823436,37.15,75930.33,0.03,0.14689,0.0001,14.6789]
[1777485823448,37.15,75930.33,0.03,0.14689,0.0001,14.6789]
[1777485823660,37.15,75928.61,0.03,0.14672,0.0001,14.66744]
[1777485825391,37.15,75929.69,0.03,0.14683,0.0001,14.6748]
[1777485825400,37.15,75929.69,0.03,0.14683,0.0001,14.6748]
[1777485825438,37.15,75929.69,0.03,0.14683,0.0001,14.6748]
[1777485825678,37.15,75929.69,0.03,0.14683,0.0001,14.6748]
[1777485827407,37.15,75930.4,0.03,0.1469,0.0001,14.6796]
[1777485827433,37.15,75930.4,0.03,0.1469,0.0001,14.6796]
[1777485827689,37.15,75928.96,0.03,0.14676,0.0001,14.67]
[1777485829415,37.15,75926.71,0.03,0.14654,0.0001,14.65501]
[1777485829431,37.15,75926.71,0.03,0.14654,0.0001,14.65501]
[1777485829448,37.15,75926.71,0.03,0.14654,0.0001,14.65501]
[1777485829704,37.15,75926.32,0.03,0.14651,0.0001,14.65247]
[1777485831462,37.15,75924.3,0.03,0.14631,0.0001,14.63904]
[1777485831473,37.15,75924.3,0.03,0.14631,0.0001,14.63904]
[1777485831487,37.15,75924.3,0.03,0.14631,0.0001,14.63904]
[1777485831835,37.15,75924.3,0.03,0.14631,0.0001,14.63904]
[1777485831880,37.15,75924.3,0.03,0.14631,0.0001,14.63904]
[1777485831887,37.15,75920.26,0.03,0.14593,0.0001,14.61212]
[1777485832933,37.15,75920.26,0.03,0.14593,0.0001,14.61212]
[1777485833029,37.15,75920.26,0.03,0.14593,0.0001,14.61212]
[1777485833058,37.15,75920.26,0.03,0.14593,0.0001,14.61212]
[1777485833034,37.15,75916.81,0.03,0.1456,0.0001,14.58932]
[1777485833087,37.15,75916.81,0.03,0.1456,0.0001,14.58932]
[1777485833120,37.15,75916.81,0.03,0.1456,0.0001,14.58932]
[1777485833484,37.15,75916.81,0.03,0.1456,0.0001,14.58932]
[1777485833517,37.15,75916.81,0.03,0.1456,0.0001,14.58932]
[1777485833733,37.15,75916.81,0.03,0.1456,0.0001,14.58932]
[1777485835584,37.15,75913.2,0.03,0.14525,0.0001,14.56558]
[1777485835596,37.15,75913.2,0.03,0.14525,0.0001,14.56558]
[1777485835618,37.15,75913.2,0.03,0.14525,0.0001,14.56558]
[1777485835745,37.15,75913.2,0.03,0.14525,0.0001,14.56558]
[1777485837520,37.15,75914.98,0.03,0.14543,0.0001,14.57749]
[1777485837527,37.15,75914.98,0.03,0.14543,0.0001,14.57749]
[1777485837561,37.15,75914.98,0.03,0.14543,0.0001,14.57749]
[1777485837760,37.15,75915.5,0.03,0.14548,0.0001,14.58097]
[1777485839525,37.15,75914.63,0.03,0.14539,0.0001,14.57515]
[1777485839536,37.15,75914.63,0.03,0.14539,0.0001,14.57515]
[1777485839550,37.15,75914.63,0.03,0.14539,0.0001,14.57515]
[1777485839571,37.15,75914.63,0.03,0.14539,0.0001,14.57515]
[1777485839772,37.15,75914.3,0.03,0.14536,0.0001,14.57294]
[1777485840308,37.15,75914.3,0.03,0.14536,0.0001,14.57294]
[1777485840342,37.15,75914.3,0.03,0.14536,0.0001,14.57294]
[1777485840345,37.15,75914.3,0.03,0.14536,0.0001,14.57294]
[1777485840374,37.15,75914.3,0.03,0.14536,0.0001,14.57294]
[1777485840780,37.15,75914.45,0.03,0.14538,0.0001,14.57396]
[1777485841543,37.15,75914.45,0.03,0.14538,0.0001,14.57396]
[1777485841550,37.15,75914.45,0.03,0.14538,0.0001,14.57396]
[1777485841583,37.15,75914.45,0.03,0.14538,0.0001,14.57396]
[1777485841789,37.15,75915.7,0.03,0.1455,0.0001,14.58233]
[1777485843560,37.15,75916.86,0.03,0.14561,0.0001,14.59009]
[1777485843578,37.15,75916.86,0.03,0.14561,0.0001,14.59009]
[1777485843802,37.15,75917.24,0.03,0.14564,0.0001,14.59263]
[1777485845264,37.15,75917.16,0.03,0.14564,0.0001,14.59208]
[1777485845600,37.15,75917.16,0.03,0.14564,0.0001,14.59208]
[1777485845607,37.15,75917.16,0.03,0.14564,0.0001,14.59208]
[1777485845615,37.15,75917.16,0.03,0.14564,0.0001,14.59208]
[1777485846050,37.15,75917.22,0.03,0.14564,0.0001,14.59248]
[1777485847606,37.15,75918.93,0.03,0.14581,0.0001,14.60391]
[1777485847630,37.15,75918.93,0.03,0.14581,0.0001,14.60391]
[1777485847641,37.15,75918.93,0.03,0.14581,0.0001,14.60391]
[1777485847655,37.15,75918.93,0.03,0.14581,0.0001,14.60391]
[1777485847831,37.15,75918.93,0.03,0.14581,0.0001,14.60391]
[1777485849643,37.15,75916.56,0.03,0.14558,0.0001,14.58805]
[1777485849649,37.15,75916.56,0.03,0.14558,0.0001,14.58805]
[1777485849659,37.15,75916.56,0.03,0.14558,0.0001,14.58805]
[1777485849692,37.15,75916.56,0.03,0.14558,0.0001,14.58805]
[1777485849842,37.15,75917.02,0.03,0.14562,0.0001,14.59114]
[1777485850853,37.15,75917.02,0.03,0.14562,0.0001,14.59114]
[1777485850909,37.15,75917.02,0.03,0.14562,0.0001,14.59114]
[1777485851064,37.15,75917.02,0.03,0.14562,0.0001,14.59114]
[1777485851102,37.15,75917.02,0.03,0.14562,0.0001,14.59114]
[1777485850955,37.15,75915.04,0.03,0.14543,0.0001,14.57791]
[1777485851123,37.15,75915.04,0.03,0.14543,0.0001,14.57791]
[1777485851186,37.15,75915.04,0.03,0.14543,0.0001,14.57791]
[1777485851671,37.15,75915.04,0.03,0.14543,0.0001,14.57791]
[1777485851693,37.15,75915.04,0.03,0.14543,0.0001,14.57791]
[1777485851878,37.15,75915.04,0.03,0.14543,0.0001,14.57793]
[1777485853686,37.15,75915.14,0.03,0.14544,0.0001,14.57863]
[1777485853702,37.15,75915.14,0.03,0.14544,0.0001,14.57863]
[1777485853891,37.15,75919.04,0.03,0.14582,0.0001,14.60474]
[1777485855705,37.15,75919.11,0.03,0.14583,0.0001,14.6052]
[1777485855709,37.15,75919.11,0.03,0.14583,0.0001,14.6052]
[1777485855988,37.15,75919.11,0.03,0.14583,0.0001,14.6052]
[1777485855999,37.15,75919.11,0.03,0.14583,0.0001,14.6052]
[1777485856011,37.15,75919.11,0.03,0.14583,0.0001,14.6052]
[1777485856062,37.15,75918.0,0.03,0.14572,0.0001,14.59781]
[1777485861092,37.15,75914.92,0.03,0.14543,0.0001,14.57761]
[1777485861769,37.15,75915.82,0.03,0.14552,0.0001,14.58374]
[1777485861785,37.15,75915.82,0.03,0.14552,0.0001,14.58374]
[1777485863134,37.15,75918.26,0.03,0.14575,0.0001,14.60025]
[1777485863853,37.15,75918.26,0.03,0.14575,0.0001,14.60025]
[1777485863865,37.15,75918.26,0.03,0.14575,0.0001,14.60025]
[1777485863874,37.15,75918.26,0.03,0.14575,0.0001,14.60025]
[1777485863898,37.15,75918.26,0.03,0.14575,0.0001,14.60025]
[1777485863963,37.15,75918.26,0.03,0.14576,0.0001,14.60034]
[1777485864801,37.15,75918.26,0.03,0.14576,0.0001,14.60034]
[1777485864976,37.15,75925.33,0.03,0.14644,0.0001,14.64761]
[1777485865886,37.15,75925.33,0.03,0.14644,0.0001,14.64761]
[1777485865917,37.15,75925.33,0.03,0.14644,0.0001,14.64761]
[1777485865973,37.15,75925.33,0.03,0.14644,0.0001,14.64761]
[1777485866008,37.15,75925.33,0.03,0.14644,0.0001,14.64761]
[1777485866032,37.15,75917.85,0.03,0.14572,0.0001,14.59763]
[1777485867847,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485867858,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485867870,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485867896,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485868008,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485868024,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485868058,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485868087,37.16,75917.85,0.03,0.14572,0.0001,14.59771]
[1777485868098,37.16,75915.12,0.03,0.14546,0.0001,14.57956]
[1777485869864,37.16,75915.12,0.03,0.14546,0.0001,14.57965]
[1777485870101,37.16,75902.39,0.03,0.14424,0.0001,14.49471]
[1777485872091,37.16,75896.58,0.03,0.14365,0.0001,14.4519]
[1777485872117,37.16,75894.14,0.03,0.14342,0.0001,14.43561]
[1777485872129,37.16,75894.14,0.03,0.14342,0.0001,14.43561]
[1777485873888,37.16,75894.14,0.03,0.14342,0.0001,14.43564]
[1777485873914,37.16,75894.14,0.03,0.14342,0.0001,14.43564]
[1777485873918,37.16,75894.14,0.03,0.14342,0.0001,14.43564]
[1777485874034,37.16,75896.08,0.03,0.1436,0.0001,14.44859]
[1777485876045,37.16,75895.92,0.03,0.14359,0.0001,14.44752]
[1777485876068,37.16,75895.92,0.03,0.14359,0.0001,14.44752]
[1777485876112,37.16,75898.56,0.03,0.14384,0.0001,14.46512]
[1777485877982,37.16,75898.56,0.03,0.14384,0.0001,14.46508]
[1777485877989,37.16,75898.56,0.03,0.14384,0.0001,14.46508]
[1777485878009,37.16,75898.56,0.03,0.14384,0.0001,14.46508]
[1777485878065,37.16,75898.37,0.03,0.14382,0.0001,14.46377]
[1777485879994,37.16,75898.37,0.03,0.14382,0.0001,14.46372]
[1777485880017,37.16,75898.37,0.03,0.14382,0.0001,14.46372]
[1777485880027,37.16,75898.37,0.03,0.14382,0.0001,14.46372]
[1777485880052,37.16,75898.37,0.03,0.14382,0.0001,14.46372]
[1777485880078,37.16,75898.37,0.03,0.14382,0.0001,14.46372]
[1777485880085,37.16,75894.21,0.03,0.14342,0.0001,14.43589]
[1777485880373,37.16,75894.21,0.03,0.14342,0.0001,14.43589]
[1777485881084,37.16,75894.21,0.03,0.14342,0.0001,14.43587]
[1777485882017,37.16,75894.21,0.03,0.14342,0.0001,14.43587]
[1777485882026,37.16,75894.21,0.03,0.14342,0.0001,14.43587]
[1777485882030,37.16,75894.21,0.03,0.14342,0.0001,14.43587]
[1777485882050,37.16,75894.21,0.03,0.14342,0.0001,14.43587]
[1777485882091,37.16,75891.15,0.03,0.14313,0.0001,14.41545]
[1777485882930,37.16,75891.15,0.03,0.14313,0.0001,14.41545]
[1777485883032,37.16,75891.15,0.03,0.14313,0.0001,14.41545]
[1777485883100,37.16,75890.18,0.03,0.14304,0.0001,14.40897]
[1777485884145,37.16,75886.91,0.03,0.14273,0.0001,14.38719]
[1777485884150,37.16,75886.91,0.03,0.14273,0.0001,14.38719]
[1777485884168,37.16,75886.91,0.03,0.14273,0.0001,14.38719]
[1777485885115,37.16,75876.79,0.03,0.14177,9e-05,14.31981]
[1777485886099,37.16,75876.79,0.03,0.14177,9e-05,14.31981]
[1777485886121,37.16,75876.79,0.03,0.14177,9e-05,14.31981]
[1777485886121,37.16,75875.98,0.03,0.1417,9e-05,14.31477]
[1777485886146,37.16,75875.98,0.03,0.1417,9e-05,14.31477]
[1777485888101,37.16,75874.89,0.03,0.1416,9e-05,14.30788]
[1777485888124,37.16,75874.89,0.03,0.1416,9e-05,14.30788]
[1777485888135,37.16,75874.89,0.03,0.1416,9e-05,14.30788]
[1777485888136,37.16,75874.85,0.03,0.1416,9e-05,14.30798]
[1777485888154,37.16,75874.85,0.03,0.1416,9e-05,14.30798]
[1777485889142,37.16,75875.7,0.03,0.14169,9e-05,14.31401]
[1777485890133,37.16,75875.7,0.03,0.14169,9e-05,14.31401]
[1777485890139,37.16,75875.7,0.03,0.14169,9e-05,14.31401]
[1777485890137,37.16,75873.85,0.03,0.14152,9e-05,14.30203]
[1777485890158,37.16,75873.85,0.03,0.14152,9e-05,14.30203]
[1777485890586,37.16,75873.85,0.03,0.14152,9e-05,14.30203]
[1777485890606,37.16,75873.85,0.03,0.14152,9e-05,14.30203]
[1777485890627,37.16,75873.85,0.03,0.14152,9e-05,14.30203]
[1777485890643,37.16,75873.85,0.03,0.14152,9e-05,14.30203]
[1777485890707,37.16,75873.36,0.03,0.14147,9e-05,14.29876]
[1777485892098,37.16,75873.36,0.03,0.14147,9e-05,14.29876]
[1777485892117,37.16,75873.36,0.03,0.14147,9e-05,14.29876]
[1777485892141,37.16,75870.37,0.03,0.1412,9e-05,14.27957]
[1777485892161,37.16,75870.37,0.03,0.1412,9e-05,14.27957]
[1777485893535,37.16,75867.46,0.03,0.14092,9e-05,14.26018]
[1777485894142,37.16,75867.46,0.03,0.14092,9e-05,14.26018]
[1777485894160,37.16,75865.2,0.03,0.14072,9e-05,14.24551]
[1777485894166,37.16,75865.2,0.03,0.14072,9e-05,14.24551]
[1777485894192,37.16,75865.2,0.03,0.14072,9e-05,14.24551]
[1777485894226,37.16,75865.2,0.03,0.14072,9e-05,14.24551]
[1777485895054,37.16,75865.2,0.03,0.14072,9e-05,14.24551]
[1777485895066,37.16,75863.66,0.03,0.14058,9e-05,14.23607]
[1777485896180,37.16,75864.15,0.03,0.14063,9e-05,14.23934]
[1777485896195,37.16,75864.15,0.03,0.14063,9e-05,14.23934]
[1777485896224,37.16,75864.15,0.03,0.14063,9e-05,14.23934]
[1777485896237,37.16,75864.15,0.03,0.14063,9e-05,14.23934]
[1777485896255,37.16,75864.15,0.03,0.14063,9e-05,14.23934]
[1777485896336,37.17,75864.73,0.03,0.14069,9e-05,14.24362]
[1777485898185,37.17,75862.38,0.03,0.14048,9e-05,14.22878]
[1777485898193,37.17,75862.38,0.03,0.14048,9e-05,14.22878]
[1777485898201,37.17,75862.38,0.03,0.14048,9e-05,14.22878]
[1777485898231,37.17,75862.38,0.03,0.14048,9e-05,14.22878]
[1777485898239,37.17,75861.04,0.03,0.14035,9e-05,14.21986]
[1777485900211,37.17,75861.04,0.03,0.14036,9e-05,14.22028]
[1777485900222,37.17,75861.04,0.03,0.14036,9e-05,14.22028]
[1777485900242,37.17,75861.04,0.03,0.14036,9e-05,14.22028]
[1777485900324,37.17,75861.77,0.03,0.14044,9e-05,14.22558]
[1777485901230,37.17,75861.77,0.03,0.14044,9e-05,14.22558]
[1777485901282,37.17,75861.77,0.03,0.14044,9e-05,14.22558]
[1777485901286,37.17,75861.77,0.03,0.14044,9e-05,14.22558]
[1777485901365,37.17,75861.77,0.03,0.14044,9e-05,14.22558]
[1777485901369,37.17,75861.77,0.03,0.14044,9e-05,14.22558]
[1777485902104,37.17,75863.53,0.03,0.14061,9e-05,14.23815]
[1777485902252,37.17,75863.53,0.03,0.14061,9e-05,14.23815]
[1777485902296,37.17,75863.53,0.03,0.14061,9e-05,14.23815]
[1777485902336,37.17,75865.61,0.03,0.14081,9e-05,14.252]
[1777485904293,37.17,75870.38,0.03,0.14127,9e-05,14.28418]
[1777485904311,37.17,75870.38,0.03,0.14127,9e-05,14.28418]
[1777485904350,37.17,75871.23,0.03,0.14135,9e-05,14.28998]
[1777485906275,37.17,75868.19,0.03,0.14106,9e-05,14.26981]
[1777485906296,37.17,75868.19,0.03,0.14106,9e-05,14.26981]
[1777485906301,37.17,75868.19,0.03,0.14106,9e-05,14.26981]
[1777485907135,37.17,75865.43,0.03,0.1408,9e-05,14.25158]
[1777485907196,37.17,75865.43,0.03,0.1408,9e-05,14.25158]
[1777485907213,37.17,75865.43,0.03,0.1408,9e-05,14.25158]
[1777485907222,37.17,75865.43,0.03,0.1408,9e-05,14.25158]
[1777485907240,37.17,75865.43,0.03,0.1408,9e-05,14.25158]
[1777485907283,37.17,75865.43,0.03,0.1408,9e-05,14.25158]
[1777485907374,37.17,75863.0,0.03,0.14057,9e-05,14.23539]
[1777485908294,37.17,75863.0,0.03,0.14057,9e-05,14.23539]
[1777485908303,37.17,75863.0,0.03,0.14057,9e-05,14.23539]
[1777485908322,37.17,75863.0,0.03,0.14057,9e-05,14.23539]
[1777485908332,37.17,75863.0,0.03,0.14057,9e-05,14.23539]
[1777485908352,37.17,75863.0,0.03,0.14057,9e-05,14.23539]
[1777485908381,37.17,75860.21,0.03,0.14031,9e-05,14.21692]
[1777485910320,37.17,75860.21,0.03,0.14032,9e-05,14.21704]
[1777485910340,37.17,75860.21,0.03,0.14032,9e-05,14.21704]
[1777485910392,37.17,75857.75,0.03,0.14009,9e-05,14.20081]
[1777485912356,37.17,75857.64,0.03,0.14007,9e-05,14.2]
[1777485912391,37.17,75857.64,0.03,0.14007,9e-05,14.2]
[1777485912408,37.17,75857.76,0.03,0.14009,9e-05,14.20073]
[1777485914363,37.17,75857.76,0.03,0.14008,9e-05,14.20066]
[1777485914399,37.17,75857.76,0.03,0.14008,9e-05,14.20066]
[1777485914441,37.17,75857.59,0.03,0.14007,9e-05,14.19947]
[1777485916401,37.17,75858.22,0.03,0.14013,9e-05,14.2036]
[1777485916439,37.17,75858.22,0.03,0.14013,9e-05,14.2036]
[1777485916479,37.17,75857.23,0.03,0.14003,9e-05,14.19695]
[1777485918416,37.17,75857.23,0.03,0.14003,9e-05,14.19689]
[1777485918451,37.17,75857.23,0.03,0.14003,9e-05,14.19689]
[1777485918465,37.17,75857.23,0.03,0.14003,9e-05,14.19689]
[1777485918481,37.17,75857.23,0.03,0.14003,9e-05,14.19689]
[1777485918825,37.17,75857.23,0.03,0.14003,9e-05,14.19689]
[1777485918841,37.17,75857.23,0.03,0.14003,9e-05,14.19689]
[1777485918879,37.17,75854.85,0.03,0.13981,9e-05,14.18099]
[1777485920438,37.17,75854.85,0.03,0.13981,9e-05,14.18094]
[1777485920455,37.17,75854.85,0.03,0.13981,9e-05,14.18094]
[1777485920462,37.17,75853.8,0.03,0.13971,9e-05,14.17391]
[1777485922475,37.17,75853.82,0.03,0.13971,9e-05,14.17401]
[1777485922489,37.17,75853.82,0.03,0.13971,9e-05,14.17401]
[1777485922577,37.17,75853.97,0.03,0.13972,9e-05,14.17499]
[1777485924498,37.17,75853.97,0.03,0.13972,9e-05,14.17496]
[1777485924526,37.17,75853.97,0.03,0.13972,9e-05,14.17496]
[1777485924537,37.17,75853.97,0.03,0.13972,9e-05,14.17496]
[1777485924556,37.17,75853.97,0.03,0.13972,9e-05,14.17496]
[1777485924584,37.17,75856.28,0.03,0.13994,9e-05,14.19031]
[1777485926519,37.17,75853.88,0.03,0.13971,9e-05,14.1743]
[1777485926536,37.17,75853.88,0.03,0.13971,9e-05,14.1743]
[1777485926603,37.17,75854.76,0.03,0.13979,9e-05,14.18011]
[1777485928532,37.17,75854.76,0.03,0.13979,9e-05,14.18009]
[1777485928574,37.17,75854.76,0.03,0.13979,9e-05,14.18009]
[1777485928627,37.17,75855.05,0.03,0.13982,9e-05,14.18199]
[1777485930601,37.17,75855.05,0.03,0.13982,9e-05,14.18203]
[1777485930618,37.17,75855.05,0.03,0.13982,9e-05,14.18203]
[1777485930627,37.17,75852.38,0.03,0.13957,9e-05,14.16424]
[1777485932421,37.17,75852.38,0.03,0.13954,9e-05,14.16003]
[1777485932604,37.17,75852.38,0.03,0.13954,9e-05,14.16003]
[1777485932622,37.17,75852.38,0.03,0.13954,9e-05,14.16003]
[1777485932704,37.17,75848.94,0.03,0.13922,9e-05,14.13715]
[1777485934595,37.17,75848.94,0.03,0.13922,9e-05,14.13717]
[1777485934626,37.17,75848.94,0.03,0.13922,9e-05,14.13717]
[1777485934704,37.17,75844.46,0.03,0.1388,9e-05,14.10743]
[1777485936808,37.17,75845.6,0.03,0.1389,9e-05,14.11509]
[1777485936825,37.17,75845.6,0.03,0.1389,9e-05,14.11509]
[1777485936841,37.17,75845.88,0.03,0.13893,9e-05,14.11705]
[1777485938672,37.17,75844.42,0.03,0.1388,9e-05,14.10742]
[1777485938707,37.17,75844.42,0.03,0.1388,9e-05,14.10742]
[1777485938742,37.17,75845.04,0.03,0.13886,9e-05,14.11163]
[1777485940675,37.17,75845.04,0.03,0.13886,9e-05,14.11174]
[1777485941127,37.17,75845.69,0.03,0.13892,9e-05,14.11626]
[1777485944184,37.17,75836.02,0.03,0.13802,9e-05,14.05231]
[1777485944753,37.17,75836.02,0.03,0.13802,9e-05,14.05231]
[1777485944762,37.17,75836.02,0.03,0.13802,9e-05,14.05231]
[1777485944795,37.17,75836.02,0.03,0.13802,9e-05,14.05231]
[1777485944800,37.17,75836.02,0.03,0.13802,9e-05,14.05231]
[1777485946713,37.17,75832.71,0.03,0.13772,9e-05,14.03053]
[1777485946986,37.17,75832.71,0.03,0.13772,9e-05,14.03053]
[1777485947018,37.17,75832.71,0.03,0.13772,9e-05,14.03053]
[1777485947037,37.17,75832.71,0.03,0.13772,9e-05,14.03053]
[1777485947135,37.17,75824.18,0.03,0.13693,9e-05,13.97389]
[1777485947270,37.17,75824.18,0.03,0.13693,9e-05,13.97389]
[1777485947382,37.17,75824.18,0.03,0.13693,9e-05,13.97389]
[1777485947552,37.17,75824.18,0.03,0.13693,9e-05,13.97404]
[1777485948926,37.17,75824.18,0.03,0.13693,9e-05,13.97404]
[1777485948966,37.17,75824.18,0.03,0.13693,9e-05,13.97404]
[1777485949020,37.17,75824.18,0.03,0.13693,9e-05,13.97404]
[1777485949065,37.17,75824.18,0.03,0.13693,9e-05,13.97404]
[1777485949163,37.17,75827.38,0.03,0.13722,9e-05,13.99496]
[1777485950920,37.17,75827.38,0.03,0.13722,9e-05,13.99496]
[1777485950924,37.17,75827.38,0.03,0.13722,9e-05,13.99496]
[1777485950948,37.17,75827.38,0.03,0.13722,9e-05,13.99496]
[1777485951048,37.17,75823.4,0.03,0.13685,9e-05,13.96847]
[1777485952964,37.17,75823.4,0.03,0.13685,9e-05,13.96847]
[1777485952998,37.17,75823.4,0.03,0.13685,9e-05,13.96847]
[1777485953023,37.17,75821.05,0.03,0.13664,9e-05,13.95299]
[1777485954095,37.17,75821.05,0.03,0.13664,9e-05,13.95299]
[1777485954168,37.17,75821.05,0.03,0.13664,9e-05,13.95299]
[1777485954197,37.17,75818.85,0.03,0.13644,9e-05,13.93861]
[1777485955854,37.17,75808.88,0.03,0.13552,9e-05,13.87262]
[1777485956865,37.17,75808.88,0.03,0.13552,9e-05,13.87262]
[1777485956893,37.17,75808.88,0.03,0.13552,9e-05,13.87262]
[1777485957028,37.17,75808.88,0.03,0.13552,9e-05,13.87262]
[1777485957046,37.17,75808.88,0.03,0.13552,9e-05,13.87262]
[1777485957197,37.18,75804.8,0.03,0.13515,9e-05,13.84596]
[1777485960984,37.18,75809.65,0.03,0.13561,9e-05,13.87882]
[1777485961013,37.18,75809.65,0.03,0.13561,9e-05,13.87882]
[1777485961030,37.18,75809.65,0.03,0.13561,9e-05,13.87882]
[1777485961050,37.18,75807.22,0.03,0.13539,9e-05,13.86291]
[1777485962114,37.18,75807.22,0.03,0.13539,9e-05,13.86291]
[1777485963045,37.18,75805.01,0.03,0.13519,9e-05,13.84849]
[1777485963080,37.18,75805.01,0.03,0.13519,9e-05,13.84849]
[1777485963146,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485963420,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485963448,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485963664,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485964403,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485964440,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485965045,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485965060,37.18,75800.97,0.03,0.13482,9e-05,13.82196]
[1777485965061,37.18,75796.01,0.03,0.13437,9e-05,13.78939]
[1777485966999,37.18,75797.89,0.03,0.13455,9e-05,13.80213]
[1777485967021,37.18,75797.89,0.03,0.13455,9e-05,13.80213]
[1777485967096,37.18,75797.07,0.03,0.13448,9e-05,13.79731]
[1777485969026,37.18,75797.07,0.03,0.13448,9e-05,13.79731]
[1777485969192,37.18,75795.02,0.03,0.1343,9e-05,13.7841]
[1777485973217,37.18,75782.22,0.03,0.13314,9e-05,13.69989]
[1777485975071,37.18,75784.46,0.03,0.13335,9e-05,13.71486]
[1777485975088,37.18,75784.46,0.03,0.13335,9e-05,13.71486]
[1777485975126,37.18,75784.46,0.03,0.13335,9e-05,13.71486]
[1777485980783,37.19,75777.72,0.03,0.13275,9e-05,13.67139]
[1777485982100,37.19,75777.72,0.03,0.13275,9e-05,13.67139]
[1777485982148,37.19,75777.72,0.03,0.13275,9e-05,13.67139]
[1777485982193,37.19,75784.08,0.03,0.13333,9e-05,13.71364]
[1777485983163,37.19,75784.08,0.03,0.13333,9e-05,13.71364]
[1777485983192,37.19,75784.08,0.03,0.13333,9e-05,13.71364]
[1777485983170,37.19,75790.21,0.03,0.13389,9e-05,13.7544]
[1777485983919,37.19,75790.21,0.03,0.13389,9e-05,13.7544]
[1777485985171,37.19,75792.1,0.03,0.13407,9e-05,13.76714]
[1777485985213,37.19,75790.92,0.03,0.13396,9e-05,13.75934]
[1777485987881,37.19,75789.66,0.03,0.13384,9e-05,13.75109]
[1777485988011,37.19,75789.66,0.03,0.13384,9e-05,13.75109]
[1777485988086,37.19,75789.66,0.03,0.13384,9e-05,13.75109]
[1777485988189,37.19,75798.22,0.03,0.13463,9e-05,13.80786]
[1777485989359,37.19,75798.22,0.03,0.13463,9e-05,13.80774]
[1777485989400,37.19,75798.22,0.03,0.13463,9e-05,13.80774]
[1777485991296,37.19,75804.82,0.03,0.13523,9e-05,13.85115]
[1777485991331,37.19,75804.82,0.03,0.13523,9e-05,13.85115]
[1777485992953,37.19,75804.69,0.03,0.13518,9e-05,13.84581]
[1777485993314,37.19,75807.29,0.03,0.13541,9e-05,13.86275]
[1777485993322,37.19,75807.29,0.03,0.13541,9e-05,13.86275]
[1777485993355,37.19,75807.29,0.03,0.13541,9e-05,13.86275]
[1777485993893,37.18,75807.29,0.03,0.13541,9e-05,13.86247]
[1777485995359,37.18,75816.67,0.03,0.13627,9e-05,13.92453]
[1777485995365,37.18,75816.67,0.03,0.13627,9e-05,13.92453]
[1777485995385,37.18,75816.67,0.03,0.13627,9e-05,13.92453]
[1777485996192,37.18,75818.0,0.03,0.13639,9e-05,13.93316]
[1777485996351,37.18,75818.0,0.03,0.13639,9e-05,13.93316]
[1777485997096,37.18,75818.0,0.03,0.13639,9e-05,13.93316]
[1777485997350,37.18,75818.75,0.03,0.13646,9e-05,13.93794]
[1777485997371,37.18,75818.75,0.03,0.13646,9e-05,13.93794]
[1777485997691,37.18,75818.75,0.03,0.13646,9e-05,13.93794]
[1777485997734,37.18,75818.75,0.03,0.13646,9e-05,13.93794]
[1777485998707,37.18,75818.75,0.03,0.13645,9e-05,13.93774]
[1777485998927,37.18,75824.68,0.03,0.137,9e-05,13.97688]
[1777485999377,37.18,75824.68,0.03,0.137,9e-05,13.97688]
[1777485999381,37.18,75824.68,0.03,0.137,9e-05,13.97688]
[1777485999392,37.18,75824.68,0.03,0.137,9e-05,13.97688]
[1777485999934,37.18,75824.79,0.03,0.137,9e-05,13.97736]
[1777486001368,37.18,75820.34,0.03,0.13659,9e-05,13.94737]
[1777486001393,37.18,75820.34,0.03,0.13659,9e-05,13.94737]
[1777486005401,37.18,75814.74,0.03,0.13605,9e-05,13.90912]
[1777486005415,37.18,75814.74,0.03,0.13605,9e-05,13.90912]
[1777486007448,37.18,75812.78,0.03,0.13587,9e-05,13.89581]
[1777486007473,37.18,75812.78,0.03,0.13587,9e-05,13.89581]
[1777486009448,37.18,75817.45,0.03,0.13629,9e-05,13.92644]
[1777486009471,37.18,75817.45,0.03,0.13629,9e-05,13.92644]
[1777486011496,37.18,75818.04,0.03,0.13634,9e-05,13.92994]
[1777486012161,37.18,75808.89,0.03,0.1355,9e-05,13.86905]
[1777486013610,37.18,75809.43,0.03,0.13554,9e-05,13.87245]
[1777486013654,37.18,75809.43,0.03,0.13554,9e-05,13.87245]
[1777486014032,37.18,75809.43,0.03,0.13554,9e-05,13.87231]
[1777486015040,37.17,75796.76,0.03,0.13438,9e-05,13.78803]
[1777486016547,37.17,75790.12,0.03,0.13377,9e-05,13.74385]
[1777486016592,37.17,75790.12,0.03,0.13377,9e-05,13.74385]
[1777486021403,37.18,75791.05,0.03,0.13387,9e-05,13.75096]
[1777486021563,37.18,75791.05,0.03,0.13387,9e-05,13.75096]
[1777486021861,37.18,75791.05,0.03,0.13387,9e-05,13.75096]
[1777486022812,37.18,75790.26,0.03,0.1338,9e-05,13.74599]
[1777486023207,37.18,75772.12,0.03,0.13215,9e-05,13.62635]
[1777486023705,37.18,75772.12,0.03,0.13215,9e-05,13.62635]
[1777486028719,37.18,75764.74,0.03,0.13151,9e-05,13.57899]
[1777486032876,37.18,75761.87,0.03,0.13126,9e-05,13.56108]
[1777486033303,37.18,75761.9,0.03,0.13127,9e-05,13.56155]
[1777486033619,37.18,75761.9,0.03,0.13127,9e-05,13.56155]
[1777486034188,37.18,75750.15,0.03,0.13022,9e-05,13.48448]
[1777486034466,37.18,75750.15,0.03,0.13022,9e-05,13.48448]
[1777486034497,37.18,75750.15,0.03,0.13022,9e-05,13.48448]
[1777486034661,37.18,75750.15,0.03,0.13022,9e-05,13.48448]
[1777486034817,37.18,75750.15,0.03,0.13022,9e-05,13.48448]
[1777486035007,37.18,75750.15,0.03,0.13022,9e-05,13.48448]
[1777486035195,37.18,75735.06,0.03,0.12888,9e-05,13.38513]
[1777486035942,37.18,75735.06,0.03,0.12888,9e-05,13.38513]
[1777486036072,37.18,75735.06,0.03,0.12888,9e-05,13.38513]
[1777486036199,37.18,75728.22,0.03,0.12827,9e-05,13.34022]
[1777486038493,37.18,75725.57,0.03,0.12804,9e-05,13.32276]
[1777486038576,37.18,75725.57,0.03,0.12804,9e-05,13.32276]
[1777486039144,37.18,75725.57,0.03,0.12804,9e-05,13.32276]
[1777486039224,37.18,75729.39,0.03,0.12837,9e-05,13.34781]
[1777486039493,37.18,75729.39,0.03,0.12837,9e-05,13.34781]
[1777486040686,37.18,75729.39,0.03,0.12837,9e-05,13.34793]
[1777486041148,37.18,75729.39,0.03,0.12837,9e-05,13.34793]
[1777486041247,37.18,75729.85,0.03,0.12842,9e-05,13.35121]
[1777486042174,37.18,75729.85,0.03,0.12842,9e-05,13.35121]
[1777486042184,37.18,75729.85,0.03,0.12842,9e-05,13.35121]
[1777486042249,37.18,75765.06,0.03,0.13157,9e-05,13.58335]
[1777486042394,37.18,75765.06,0.03,0.13157,9e-05,13.58335]
[1777486043279,37.18,75823.24,0.03,0.13688,9e-05,13.9684]
[1777486043378,37.18,75823.24,0.03,0.13688,9e-05,13.9684]
[1777486043537,37.18,75823.24,0.03,0.13688,9e-05,13.9684]
[1777486043792,37.18,75823.24,0.03,0.13688,9e-05,13.9684]
[1777486044280,37.18,75823.24,0.03,0.13688,9e-05,13.9684]
[1777486044267,37.18,75823.24,0.03,0.13688,9e-05,13.96834]
[1777486045275,37.18,75801.52,0.03,0.13487,9e-05,13.82393]
[1777486046013,37.18,75801.52,0.03,0.13487,9e-05,13.82393]
[1777486046277,37.18,75794.16,0.03,0.1342,9e-05,13.77485]
[1777486046336,37.18,75794.16,0.03,0.1342,9e-05,13.77485]
[1777486047285,37.18,75793.67,0.03,0.13415,9e-05,13.7716]
[1777486047736,37.18,75793.67,0.03,0.13415,9e-05,13.7716]
[1777486047765,37.18,75793.67,0.03,0.13415,9e-05,13.7716]
[1777486048291,37.18,75782.06,0.03,0.13309,9e-05,13.69472]
[1777486048425,37.18,75782.06,0.03,0.13309,9e-05,13.69472]
[1777486049301,37.18,75782.25,0.03,0.13311,9e-05,13.69601]
[1777486050064,37.18,75782.25,0.03,0.13311,9e-05,13.69601]
[1777486050315,37.18,75781.22,0.03,0.13302,9e-05,13.68922]
[1777486052319,37.18,75762.57,0.03,0.1313,9e-05,13.56195]
[1777486053736,37.18,75754.11,0.03,0.13054,9e-05,13.50622]
[1777486053795,37.18,75754.11,0.03,0.13054,9e-05,13.50622]
[1777486057185,37.18,75762.54,0.03,0.1313,9e-05,13.56227]
[1777486057273,37.18,75762.54,0.03,0.1313,9e-05,13.56227]
[1777486057312,37.18,75762.54,0.03,0.1313,9e-05,13.56227]
[1777486057366,37.18,75765.81,0.03,0.1316,9e-05,13.58401]
[1777486057368,37.18,75762.63,0.03,0.13132,9e-05,13.56303]
[1777486059782,37.18,75762.63,0.03,0.13132,9e-05,13.56312]
[1777486059835,37.18,75762.63,0.03,0.13132,9e-05,13.56312]
[1777486060008,37.18,75762.63,0.03,0.13132,9e-05,13.56312]
[1777486060056,37.18,75762.63,0.03,0.13132,9e-05,13.56312]
[1777486060089,37.18,75753.51,0.03,0.1305,9e-05,13.50309]
[1777486062193,37.18,75753.51,0.03,0.1305,9e-05,13.50309]
[1777486062266,37.18,75753.51,0.03,0.1305,9e-05,13.50309]
[1777486062244,37.19,75744.96,0.03,0.12974,9e-05,13.44712]
[1777486064088,37.19,75744.96,0.03,0.12974,9e-05,13.44712]
[1777486064108,37.19,75744.96,0.03,0.12974,9e-05,13.44712]
[1777486064147,37.19,75748.37,0.03,0.13005,9e-05,13.47024]
[1777486065914,37.19,75748.37,0.03,0.13006,9e-05,13.47051]
[1777486066019,37.19,75748.37,0.03,0.13006,9e-05,13.47051]
[1777486066044,37.19,75748.37,0.03,0.13006,9e-05,13.47051]
[1777486066075,37.19,75748.37,0.03,0.13006,9e-05,13.47051]
[1777486066112,37.19,75748.37,0.03,0.13006,9e-05,13.47051]
[1777486066143,37.19,75747.64,0.03,0.13,9e-05,13.466]
[1777486067966,37.19,75740.82,0.03,0.12939,9e-05,13.42145]
[1777486068016,37.19,75740.82,0.03,0.12939,9e-05,13.42145]
[1777486068084,37.19,75740.82,0.03,0.12939,9e-05,13.42145]
[1777486068292,37.19,75741.42,0.03,0.12945,9e-05,13.42564]
[1777486070145,37.19,75748.26,0.03,0.13006,9e-05,13.47097]
[1777486070170,37.19,75748.26,0.03,0.13006,9e-05,13.47097]
[1777486070212,37.19,75750.82,0.03,0.1303,9e-05,13.48813]
[1777486072155,37.19,75750.82,0.03,0.1303,9e-05,13.48837]
[1777486072186,37.19,75750.82,0.03,0.1303,9e-05,13.48837]
[1777486072189,37.19,75754.96,0.03,0.13067,9e-05,13.51587]
[1777486072539,37.19,75754.96,0.03,0.13067,9e-05,13.51587]
[1777486073339,37.19,75755.17,0.03,0.1307,9e-05,13.51746]
[1777486074199,37.19,75755.17,0.03,0.1307,9e-05,13.51746]
[1777486074245,37.19,75755.17,0.03,0.1307,9e-05,13.51746]
[1777486074254,37.19,75755.17,0.03,0.1307,9e-05,13.51746]
[1777486074298,37.19,75747.62,0.03,0.13002,9e-05,13.46792]
[1777486075452,37.19,75747.62,0.03,0.13003,9e-05,13.46812]
[1777486075500,37.19,75747.62,0.03,0.13003,9e-05,13.46812]
[1777486076214,37.19,75747.62,0.03,0.13003,9e-05,13.46812]
[1777486076226,37.19,75747.62,0.03,0.13003,9e-05,13.46812]
[1777486076254,37.19,75747.62,0.03,0.13003,9e-05,13.46812]
[1777486076263,37.19,75751.23,0.03,0.13035,9e-05,13.49217]
[1777486082257,37.2,75758.88,0.03,0.13105,9e-05,13.54374]
[1777486082291,37.2,75758.88,0.03,0.13105,9e-05,13.54374]
[1777486082327,37.2,75755.66,0.03,0.13077,9e-05,13.52272]
[1777486084230,37.2,75755.66,0.03,0.13077,9e-05,13.52292]
[1777486084277,37.2,75753.18,0.03,0.13055,9e-05,13.50671]
[1777486084545,37.2,75753.18,0.03,0.13055,9e-05,13.50671]
[1777486084644,37.2,75764.65,0.03,0.13158,9e-05,13.58249]
[1777486085509,37.2,75764.65,0.03,0.13158,9e-05,13.58249]
[1777486085530,37.2,75764.65,0.03,0.13158,9e-05,13.58249]
[1777486086313,37.2,75764.65,0.03,0.13158,9e-05,13.58249]
[1777486086347,37.2,75764.65,0.03,0.13158,9e-05,13.58249]
[1777486085573,37.2,75762.97,0.03,0.13143,9e-05,13.57158]
[1777486086845,37.2,75761.59,0.03,0.13131,9e-05,13.56253]
[1777486088326,37.2,75761.59,0.03,0.13131,9e-05,13.56253]
[1777486088350,37.2,75761.59,0.03,0.13131,9e-05,13.56253]
[1777486088358,37.2,75762.95,0.03,0.13143,9e-05,13.57157]
[1777486090324,37.2,75762.95,0.03,0.13144,9e-05,13.57166]
[1777486090358,37.2,75762.95,0.03,0.13144,9e-05,13.57166]
[1777486090383,37.2,75763.12,0.03,0.13145,9e-05,13.57285]
[1777486090597,37.2,75762.91,0.03,0.13143,9e-05,13.57155]
[1777486092337,37.2,75762.91,0.03,0.13143,9e-05,13.57155]
[1777486092366,37.2,75762.91,0.03,0.13143,9e-05,13.57155]
[1777486092344,37.2,75762.48,0.03,0.1314,9e-05,13.5688]
[1777486094378,37.2,75762.48,0.03,0.1314,9e-05,13.56889]
[1777486094414,37.2,75764.26,0.03,0.13156,9e-05,13.58073]
[1777486094425,37.2,75764.26,0.03,0.13156,9e-05,13.58073]
[1777486094447,37.2,75764.26,0.03,0.13156,9e-05,13.58073]
[1777486094623,37.2,75761.05,0.03,0.13127,9e-05,13.55964]
[1777486096422,37.2,75758.78,0.03,0.13107,9e-05,13.5448]
[1777486096505,37.2,75758.78,0.03,0.13107,9e-05,13.5448]
[1777486096915,37.2,75755.93,0.03,0.13082,9e-05,13.52617]
[1777486098212,37.2,75755.93,0.03,0.13082,9e-05,13.52617]
[1777486098265,37.2,75755.98,0.03,0.13082,9e-05,13.52665]
[1777486099349,37.2,75755.98,0.03,0.13082,9e-05,13.52665]
[1777486099370,37.2,75755.98,0.03,0.13082,9e-05,13.52665]
[1777486099396,37.2,75755.66,0.03,0.1308,9e-05,13.52473]
[1777486099429,37.2,75755.66,0.03,0.1308,9e-05,13.52473]
[1777486100145,37.2,75755.66,0.03,0.1308,9e-05,13.52473]
[1777486100174,37.2,75756.73,0.03,0.13089,9e-05,13.53197]
[1777486100450,37.2,75756.73,0.03,0.13089,9e-05,13.53197]
[1777486100472,37.2,75756.73,0.03,0.13089,9e-05,13.53197]
[1777486101320,37.2,75756.73,0.03,0.13089,9e-05,13.53197]
[1777486101357,37.2,75756.73,0.03,0.13089,9e-05,13.53197]
[1777486101363,37.2,75757.94,0.03,0.13101,9e-05,13.54015]
[1777486102475,37.2,75757.94,0.03,0.13101,9e-05,13.54034]
[1777486102491,37.2,75757.94,0.03,0.13101,9e-05,13.54034]
[1777486102679,37.2,75761.55,0.03,0.13134,9e-05,13.56431]
[1777486104489,37.2,75763.05,0.03,0.13147,9e-05,13.57433]
[1777486104516,37.2,75763.05,0.03,0.13147,9e-05,13.57433]
[1777486104541,37.2,75763.05,0.03,0.13147,9e-05,13.57433]
[1777486104693,37.2,75766.14,0.03,0.13175,9e-05,13.59483]
[1777486106296,37.2,75766.14,0.03,0.13175,9e-05,13.59483]
[1777486106359,37.2,75767.56,0.03,0.13188,9e-05,13.60428]
[1777486106564,37.2,75767.56,0.03,0.13188,9e-05,13.60428]
[1777486107016,37.2,75767.56,0.03,0.13188,9e-05,13.60428]
[1777486107134,37.2,75767.56,0.03,0.13188,9e-05,13.60428]
[1777486107273,37.2,75759.28,0.03,0.13114,9e-05,13.54976]
[1777486107437,37.2,75759.28,0.03,0.13114,9e-05,13.54976]
[1777486107697,37.2,75759.28,0.03,0.13114,9e-05,13.54976]
[1777486107992,37.2,75740.27,0.03,0.12944,9e-05,13.42465]
[1777486108645,37.2,75740.27,0.03,0.12944,9e-05,13.42465]
[1777486108697,37.2,75740.27,0.03,0.12944,9e-05,13.42465]
[1777486108764,37.2,75737.56,0.03,0.1292,9e-05,13.40682]
[1777486110366,37.2,75737.56,0.03,0.1292,9e-05,13.40682]
[1777486111129,37.2,75737.56,0.03,0.1292,9e-05,13.40686]
[1777486111300,37.2,75737.56,0.03,0.1292,9e-05,13.40686]
[1777486111378,37.2,75739.17,0.03,0.12931,9e-05,13.41334]
[1777486112889,37.2,75739.17,0.03,0.12931,9e-05,13.41334]
[1777486113010,37.2,75739.17,0.03,0.12931,9e-05,13.41334]
[1777486113109,37.2,75703.89,0.03,0.12619,9e-05,13.18185]
[1777486114765,37.2,75682.08,0.03,0.1243,9e-05,13.03931]
[1777486116816,37.2,75676.17,0.03,0.12379,9e-05,13.001]
[1777486116884,37.2,75670.0,0.03,0.12326,9e-05,12.9609]
[1777486118404,37.2,75670.0,0.03,0.12326,9e-05,12.9609]
[1777486118658,37.21,75668.25,0.03,0.12311,9e-05,12.94973]
[1777486118697,37.21,75668.25,0.03,0.12311,9e-05,12.94973]
[1777486119049,37.21,75668.25,0.03,0.12311,9e-05,12.94973]
[1777486119109,37.21,75636.22,0.03,0.12038,8e-05,12.74161]
[1777486120109,37.21,75636.22,0.03,0.12038,8e-05,12.74161]
[1777486120188,37.21,75636.22,0.03,0.12038,8e-05,12.74161]
[1777486120199,37.21,75563.42,0.03,0.11432,8e-05,12.27258]
[1777486121052,37.21,75563.42,0.03,0.11432,8e-05,12.27258]
[1777486121147,37.21,75538.54,0.03,0.11231,8e-05,12.114]
[1777486122073,37.21,75538.54,0.03,0.11231,8e-05,12.114]
[1777486122096,37.21,75528.63,0.03,0.11151,8e-05,12.05074]
[1777486124291,37.21,75529.19,0.03,0.11156,8e-05,12.05487]
[1777486124340,37.21,75524.75,0.03,0.11121,8e-05,12.02691]
[1777486124551,37.21,75524.75,0.03,0.11121,8e-05,12.02691]
[1777486124912,37.21,75524.75,0.03,0.11121,8e-05,12.02691]
[1777486124956,37.21,75526.15,0.03,0.11132,8e-05,12.03569]
[1777486125753,37.21,75526.15,0.03,0.11132,8e-05,12.03569]
[1777486127228,37.21,75525.29,0.03,0.11125,8e-05,12.03021]
[1777486127305,37.22,75453.82,0.03,0.10565,8e-05,11.58042]
[1777486128174,37.22,75431.43,0.03,0.10393,8e-05,11.43996]
[1777486129666,37.22,75431.18,0.03,0.10391,8e-05,11.43862]
[1777486130122,37.22,75431.18,0.03,0.10391,8e-05,11.43862]
[1777486130225,37.22,75426.58,0.03,0.10356,8e-05,11.41009]
[1777486131365,37.22,75426.58,0.03,0.10356,8e-05,11.41009]
[1777486131399,37.22,75430.61,0.03,0.10388,8e-05,11.43556]
[1777486131452,37.22,75430.61,0.03,0.10388,8e-05,11.43556]
[1777486131505,37.22,75430.61,0.03,0.10388,8e-05,11.43556]
[1777486131766,37.22,75430.61,0.03,0.10388,8e-05,11.43556]
[1777486132021,37.22,75430.61,0.03,0.10388,8e-05,11.43556]
[1777486132086,37.22,75427.21,0.03,0.10362,8e-05,11.41484]
[1777486134895,37.22,75430.96,0.03,0.10391,8e-05,11.43869]
[1777486135078,37.22,75430.96,0.03,0.10391,8e-05,11.43869]
[1777486135126,37.22,75445.77,0.03,0.10505,8e-05,11.53166]
[1777486136271,37.22,75460.99,0.03,0.10623,8e-05,11.62747]
[1777486136932,37.22,75460.99,0.03,0.10623,8e-05,11.62747]
[1777486136984,37.22,75460.99,0.03,0.10623,8e-05,11.62747]
[1777486137298,37.22,75460.99,0.03,0.10623,8e-05,11.62747]
[1777486137390,37.22,75449.94,0.03,0.10538,8e-05,11.55784]
[1777486137455,37.22,75449.94,0.03,0.10538,8e-05,11.55784]
[1777486137967,37.22,75449.94,0.03,0.10538,8e-05,11.55784]
[1777486138061,37.22,75449.94,0.03,0.10538,8e-05,11.55784]
[1777486139403,37.22,75455.22,0.03,0.10578,8e-05,11.59111]
[1777486139439,37.22,75453.94,0.03,0.10569,8e-05,11.58307]
[1777486139960,37.22,75453.94,0.03,0.10569,8e-05,11.58309]
[1777486140715,37.22,75453.94,0.03,0.10569,8e-05,11.58309]
[1777486141007,37.22,75453.94,0.03,0.10569,8e-05,11.58309]
[1777486141244,37.22,75453.94,0.03,0.10569,8e-05,11.58309]
[1777486141394,37.22,75453.94,0.03,0.10569,8e-05,11.58309]
[1777486141323,37.22,75435.0,0.03,0.10422,8e-05,11.46402]
[1777486141745,37.22,75435.0,0.03,0.10422,8e-05,11.46402]
[1777486142174,37.22,75435.0,0.03,0.10422,8e-05,11.46402]
[1777486142276,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486142561,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486142669,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486142757,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486142972,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486143085,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486143335,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486143424,37.22,75394.81,0.03,0.10117,8e-05,11.21325]
[1777486143384,37.22,75370.38,0.03,0.09936,7e-05,11.06221]
[1777486143701,37.22,75370.38,0.03,0.09936,7e-05,11.06221]
[1777486143743,37.22,75370.38,0.03,0.09936,7e-05,11.06221]
[1777486144088,37.22,75370.38,0.03,0.09936,7e-05,11.06221]
[1777486144122,37.22,75369.82,0.03,0.09932,7e-05,11.05927]
[1777486144900,37.22,75369.82,0.03,0.09932,7e-05,11.05927]
[1777486144914,37.22,75369.82,0.03,0.09932,7e-05,11.05927]
[1777486144917,37.22,75369.82,0.03,0.09932,7e-05,11.05927]
[1777486144959,37.22,75369.82,0.03,0.09932,7e-05,11.05927]
[1777486145084,37.22,75373.31,0.03,0.09958,7e-05,11.08114]
[1777486147090,37.22,75371.89,0.03,0.09948,7e-05,11.07264]
[1777486147102,37.22,75394.3,0.03,0.10115,8e-05,11.21149]
[1777486149090,37.22,75400.3,0.03,0.10162,8e-05,11.24974]
[1777486149096,37.22,75383.78,0.03,0.10038,7e-05,11.14757]
[1777486150180,37.22,75383.78,0.03,0.10038,7e-05,11.14757]
[1777486153105,37.23,75375.55,0.03,0.09981,7e-05,11.09973]
[1777486153146,37.23,75375.55,0.03,0.09981,7e-05,11.09973]
[1777486154218,37.23,75369.99,0.03,0.0994,7e-05,11.0656]
[1777486157261,37.23,75362.33,0.03,0.09885,7e-05,11.01939]
[1777486160502,37.24,75350.7,0.03,0.09804,7e-05,10.95214]
[1777486161711,37.24,75354.87,0.03,0.09835,7e-05,10.97821]
[1777486161856,37.24,75354.87,0.03,0.09835,7e-05,10.97821]
[1777486162026,37.24,75354.87,0.03,0.09835,7e-05,10.97821]
[1777486162142,37.24,75360.23,0.03,0.09875,7e-05,11.01159]
[1777486164250,37.24,75354.41,0.03,0.09833,7e-05,10.97616]
[1777486164347,37.24,75354.41,0.03,0.09833,7e-05,10.97616]
[1777486164395,37.25,75340.88,0.03,0.09735,7e-05,10.89354]
[1777486168477,37.25,75326.72,0.03,0.09634,7e-05,10.80885]
[1777486169219,37.25,75326.72,0.03,0.09634,7e-05,10.80885]
[1777486169270,37.25,75326.72,0.03,0.09634,7e-05,10.80885]
[1777486169288,37.25,75326.72,0.03,0.09634,7e-05,10.80885]
[1777486169328,37.25,75327.2,0.03,0.09638,7e-05,10.81231]
[1777486172220,37.25,75341.48,0.03,0.0974,7e-05,10.89633]
[1777486174275,37.25,75331.13,0.03,0.09666,7e-05,10.83412]
[1777486175749,37.26,75331.13,0.03,0.09666,7e-05,10.83456]
[1777486175788,37.26,75331.13,0.03,0.09666,7e-05,10.83456]
[1777486176241,37.26,75332.91,0.03,0.0968,7e-05,10.84585]
[1777486178254,37.26,75342.92,0.03,0.09754,7e-05,10.90809]
[1777486180679,37.26,75351.84,0.03,0.0982,7e-05,10.96364]
[1777486181045,37.26,75351.84,0.03,0.0982,7e-05,10.96364]
[1777486181280,37.26,75357.46,0.03,0.09861,7e-05,10.99823]
[1777486182282,37.26,75322.94,0.03,0.0961,7e-05,10.7873]
[1777486182653,37.26,75322.94,0.03,0.0961,7e-05,10.7873]
[1777486183291,37.26,75307.32,0.03,0.09499,7e-05,10.69258]
[1777486185312,37.26,75285.24,0.03,0.09342,7e-05,10.55953]
[1777486187437,37.27,75267.87,0.03,0.09222,7e-05,10.45632]
[1777486188842,37.27,75265.01,0.03,0.09202,7e-05,10.43909]
[1777486189339,37.27,75190.84,0.03,0.08694,7e-05,9.99742]
[1777486189770,37.27,75190.84,0.03,0.08694,7e-05,9.99742]
[1777486190379,37.27,75141.32,0.03,0.08367,7e-05,9.70823]
[1777486191363,37.27,75120.88,0.03,0.08235,6e-05,9.59039]
[1777486192373,37.28,75051.74,0.03,0.07799,6e-05,9.19556]
[1777486193378,37.3,75020.97,0.03,0.07623,6e-05,9.03326]
[1777486194385,37.32,74987.73,0.03,0.07434,6e-05,8.85824]
[1777486195498,37.32,74987.73,0.03,0.07434,6e-05,8.85824]
[1777486195685,37.35,74979.21,0.03,0.07398,6e-05,8.82419]
[1777486195782,37.35,74979.21,0.03,0.07398,6e-05,8.82419]
[1777486196401,37.37,74961.36,0.03,0.07307,6e-05,8.73912]
[1777486197151,37.37,74961.36,0.03,0.07307,6e-05,8.73912]
[1777486197233,37.37,74961.36,0.03,0.07307,6e-05,8.73912]
[1777486197494,37.37,74961.36,0.03,0.07307,6e-05,8.73912]
[1777486197409,37.4,74960.82,0.03,0.0732,6e-05,8.75101]
[1777486197761,37.4,74960.82,0.03,0.0732,6e-05,8.75101]
[1777486198412,37.41,74966.66,0.03,0.07356,6e-05,8.78471]
[1777486198574,37.41,74966.66,0.03,0.07356,6e-05,8.78471]
[1777486198836,37.41,74966.66,0.03,0.07356,6e-05,8.78471]
[1777486199418,37.41,74975.64,0.03,0.07412,6e-05,8.83713]
[1777486199558,37.41,74975.64,0.03,0.07412,6e-05,8.83713]
[1777486202443,37.42,74958.74,0.03,0.07315,6e-05,8.74651]
[1777486204481,37.42,74945.75,0.03,0.07242,6e-05,8.67803]
[1777486205482,37.42,74945.75,0.03,0.07242,6e-05,8.67803]
[1777486205536,37.45,74970.13,0.03,0.07403,6e-05,8.8277]
[1777486205724,37.45,74970.13,0.03,0.07403,6e-05,8.8277]
[1777486206505,37.46,74970.13,0.03,0.07404,6e-05,8.8289]
[1777486209505,37.47,74981.25,0.03,0.07476,6e-05,8.89546]
[1777486209855,37.47,74981.25,0.03,0.07476,6e-05,8.89546]
[1777486212271,37.47,74980.83,0.03,0.07475,6e-05,8.8943]
[1777486212540,37.47,74967.86,0.03,0.07399,6e-05,8.82365]
[1777486212777,37.47,74967.86,0.03,0.07399,6e-05,8.82365]
[1777486213553,37.47,74935.0,0.03,0.07207,6e-05,8.64429]
[1777486214557,37.48,74913.21,0.03,0.07084,6e-05,8.52849]
[1777486215043,37.48,74913.21,0.03,0.07084,6e-05,8.52849]
[1777486215111,37.48,74913.21,0.03,0.07084,6e-05,8.52849]
[1777486215312,37.48,74913.21,0.03,0.07084,6e-05,8.52849]
[1777486215562,37.48,74915.02,0.03,0.07094,6e-05,8.53832]
[1777486215606,37.48,74915.02,0.03,0.07094,6e-05,8.53832]
[1777486215671,37.48,74915.02,0.03,0.07094,6e-05,8.53832]
[1777486216103,37.48,74915.02,0.03,0.07094,6e-05,8.53832]
[1777486216190,37.48,74907.94,0.03,0.07056,6e-05,8.50162]
[1777486218004,37.48,74907.94,0.03,0.07056,6e-05,8.50162]
[1777486218299,37.48,74907.94,0.03,0.07056,6e-05,8.50162]
[1777486218388,37.48,74907.94,0.03,0.07056,6e-05,8.50162]
[1777486218490,37.49,74894.03,0.03,0.0698,6e-05,8.42999]
[1777486219027,37.49,74894.03,0.03,0.0698,6e-05,8.42999]
[1777486219552,37.49,74894.03,0.03,0.0698,6e-05,8.42999]
[1777486219099,37.53,74927.52,0.03,0.07192,6e-05,8.63007]
[1777486220255,37.53,74927.52,0.03,0.07192,6e-05,8.63007]
[1777486220574,37.53,74926.96,0.03,0.0719,6e-05,8.62818]
[1777486220961,37.53,74903.17,0.03,0.07055,6e-05,8.5005]
[1777486222236,37.53,74903.17,0.03,0.07055,6e-05,8.5005]
[1777486222367,37.53,74903.17,0.03,0.07055,6e-05,8.5005]
[1777486222448,37.53,74903.17,0.03,0.07055,6e-05,8.5005]
[1777486222556,37.53,74903.17,0.03,0.07055,6e-05,8.5005]
[1777486222527,37.56,74891.7,0.03,0.07003,6e-05,8.45092]
[1777486222839,37.56,74891.7,0.03,0.07003,6e-05,8.45092]
[1777486223038,37.56,74891.7,0.03,0.07003,6e-05,8.45092]
[1777486223189,37.56,74891.7,0.03,0.07003,6e-05,8.45092]
[1777486223418,37.56,74891.7,0.03,0.07003,6e-05,8.45092]
[1777486223476,37.58,74901.07,0.03,0.07071,6e-05,8.51469]
[1777486224649,37.59,74930.98,0.03,0.07247,6e-05,8.6804]
[1777486225656,37.59,74959.35,0.03,0.07414,6e-05,8.83704]
[1777486227271,37.59,74959.35,0.03,0.07414,6e-05,8.83704]
[1777486227324,37.59,74959.35,0.03,0.07414,6e-05,8.83704]
[1777486227345,37.59,74967.57,0.03,0.07464,6e-05,8.88356]
[1777486232706,37.6,74976.68,0.03,0.07523,6e-05,8.93671]
[1777486233852,37.6,74976.68,0.03,0.07523,6e-05,8.93671]
[1777486233888,37.6,74976.68,0.03,0.07523,6e-05,8.93671]
[1777486236297,37.61,74983.88,0.03,0.07568,6e-05,8.97837]
[1777486236343,37.61,74983.88,0.03,0.07568,6e-05,8.97837]
[1777486236418,37.61,74988.19,0.03,0.07595,6e-05,9.00332]
[1777486239143,37.61,74988.45,0.03,0.07599,6e-05,9.00666]
[1777486239155,37.61,74988.45,0.03,0.07599,6e-05,9.00666]
[1777486243512,37.62,74991.21,0.03,0.0762,6e-05,9.02572]
[1777486243560,37.62,74991.21,0.03,0.0762,6e-05,9.02572]
[1777486243590,37.62,74993.19,0.03,0.07634,6e-05,9.03858]
[1777486246171,37.63,74995.91,0.03,0.07651,6e-05,9.05463]
[1777486246530,37.63,74995.91,0.03,0.07651,6e-05,9.05463]
[1777486246583,37.63,74992.37,0.03,0.0763,6e-05,9.03547]
[1777486246779,37.63,74992.37,0.03,0.0763,6e-05,9.03547]
[1777486247188,37.63,74992.37,0.03,0.0763,6e-05,9.03547]
[1777486247219,37.63,75028.05,0.03,0.07849,6e-05,9.236]
[1777486248807,37.63,75028.05,0.03,0.0785,6e-05,9.23646]
[1777486248973,37.63,75028.05,0.03,0.0785,6e-05,9.23646]
[1777486249017,37.63,75028.05,0.03,0.0785,6e-05,9.23646]
[1777486249044,37.63,75046.57,0.03,0.07966,6e-05,9.34182]
[1777486251201,37.63,75068.01,0.03,0.08102,6e-05,9.46493]
[1777486253552,37.64,75080.79,0.03,0.08184,6e-05,9.53916]
[1777486254034,37.64,75080.79,0.03,0.08184,6e-05,9.53916]
[1777486254583,37.64,75088.2,0.03,0.08232,6e-05,9.58188]
[1777486255036,37.64,75088.2,0.03,0.08232,6e-05,9.58188]
[1777486255053,37.64,75088.2,0.03,0.08232,6e-05,9.58188]
[1777486255137,37.64,75098.69,0.03,0.08299,6e-05,9.64214]
[1777486256490,37.64,75098.69,0.03,0.08299,6e-05,9.64214]
[1777486256558,37.64,75098.69,0.03,0.08299,6e-05,9.64214]
[1777486256568,37.64,75099.38,0.03,0.08305,6e-05,9.64694]
[1777486261271,37.64,75102.47,0.03,0.08326,6e-05,9.66586]
[1777486261386,37.64,75102.47,0.03,0.08326,6e-05,9.66586]
[1777486261458,37.64,75117.79,0.03,0.08426,7e-05,9.75468]
[1777486263737,37.64,75119.41,0.03,0.08437,7e-05,9.76452]
[1777486264331,37.64,75119.41,0.03,0.08437,7e-05,9.76452]
[1777486264377,37.64,75130.17,0.03,0.08507,7e-05,9.82711]
[1777486266393,37.64,75130.17,0.03,0.08507,7e-05,9.82724]
[1777486266428,37.64,75126.23,0.03,0.08482,7e-05,9.80461]
[1777486271310,37.64,75121.78,0.03,0.08454,7e-05,9.77951]
[1777486271355,37.64,75131.21,0.03,0.08515,7e-05,9.83424]
[1777486274040,37.64,75130.17,0.03,0.08508,7e-05,9.82815]
[1777486274074,37.65,75086.66,0.03,0.08227,6e-05,9.57728]
[1777486274872,37.65,75086.66,0.03,0.08227,6e-05,9.57728]
[1777486275029,37.65,75085.61,0.03,0.08221,6e-05,9.57163]
[1777486275896,37.65,75085.61,0.03,0.08221,6e-05,9.57163]
[1777486276038,37.65,75049.29,0.03,0.07992,6e-05,9.36531]
[1777486276747,37.65,75049.29,0.03,0.07992,6e-05,9.36531]
[1777486276774,37.65,75049.29,0.03,0.07992,6e-05,9.36531]
[1777486276858,37.65,75049.29,0.03,0.07992,6e-05,9.36531]
[1777486277171,37.65,75049.29,0.03,0.07992,6e-05,9.36531]
[1777486277322,37.65,75049.29,0.03,0.07992,6e-05,9.36531]
[1777486277558,37.65,75018.4,0.03,0.07801,6e-05,9.19152]
[1777486278042,37.65,75018.4,0.03,0.07801,6e-05,9.19152]
[1777486278412,37.65,74994.58,0.03,0.07655,6e-05,9.05819]
[1777486279056,37.65,74994.58,0.03,0.07655,6e-05,9.05819]
[1777486279106,37.65,74994.58,0.03,0.07655,6e-05,9.05819]
[1777486279175,37.65,74994.58,0.03,0.07657,6e-05,9.0593]
[1777486280428,37.65,75032.09,0.03,0.07888,6e-05,9.27071]
[1777486281434,37.65,75013.68,0.03,0.07775,6e-05,9.16817]
[1777486282025,37.65,75013.68,0.03,0.07775,6e-05,9.16817]
[1777486282062,37.65,75013.68,0.03,0.07775,6e-05,9.16817]
[1777486282370,37.65,75013.68,0.03,0.07775,6e-05,9.16817]
[1777486282427,37.65,75013.68,0.03,0.07775,6e-05,9.16817]
[1777486282449,37.66,75004.63,0.03,0.07721,6e-05,9.11832]
[1777486285169,37.66,75005.67,0.03,0.07729,6e-05,9.12554]
[1777486285227,37.66,75005.67,0.03,0.07729,6e-05,9.12554]
[1777486285329,37.66,74993.9,0.03,0.07657,6e-05,9.05979]
[1777486288780,37.67,74998.94,0.03,0.07691,6e-05,9.09103]
[1777486288822,37.67,74998.94,0.03,0.07691,6e-05,9.09103]
[1777486289096,37.67,74998.94,0.03,0.07691,6e-05,9.09103]
[1777486289172,37.67,74998.94,0.03,0.07691,6e-05,9.09103]
[1777486289285,37.67,74998.94,0.03,0.07691,6e-05,9.09103]
[1777486289318,37.67,74998.94,0.03,0.07691,6e-05,9.09103]
[1777486289447,37.67,75018.9,0.03,0.07815,6e-05,9.20441]
[1777486291505,37.67,75037.92,0.03,0.07931,6e-05,9.30839]
[1777486293518,37.67,75052.8,0.03,0.08025,6e-05,9.39364]
[1777486295580,37.67,75064.28,0.03,0.08098,6e-05,9.45989]
[1777486298598,37.68,75055.1,0.03,0.08041,6e-05,9.40846]
[1777486298639,37.68,75055.1,0.03,0.08041,6e-05,9.40846]
[1777486298785,37.68,75056.33,0.03,0.08049,6e-05,9.41581]
[1777486299516,37.68,75070.62,0.03,0.0814,6e-05,9.49767]
[1777486305387,37.68,75075.7,0.03,0.08176,6e-05,9.53018]
[1777486305711,37.68,75075.7,0.03,0.08176,6e-05,9.53018]
[1777486306608,37.69,75064.87,0.03,0.08109,6e-05,9.46934]
[1777486307942,37.69,75064.74,0.03,0.08109,6e-05,9.46957]
[1777486310484,37.69,75066.43,0.03,0.08122,6e-05,9.48128]
[1777486310509,37.69,75066.43,0.03,0.08122,6e-05,9.48128]
[1777486310527,37.69,75066.43,0.03,0.08122,6e-05,9.48128]
[1777486310529,37.69,75059.28,0.03,0.08078,6e-05,9.4416]
[1777486310870,37.69,75059.28,0.03,0.08078,6e-05,9.4416]
[1777486311931,37.7,75059.28,0.03,0.08079,6e-05,9.44262]
[1777486312496,37.7,75059.28,0.03,0.08079,6e-05,9.44262]
[1777486312506,37.7,75059.28,0.03,0.08079,6e-05,9.44262]
[1777486312598,37.7,75061.45,0.03,0.08094,6e-05,9.45603]
[1777486317477,37.71,75040.03,0.03,0.07965,6e-05,9.33915]
[1777486318485,37.71,75027.17,0.03,0.07886,6e-05,9.26745]
[1777486320621,37.71,75046.41,0.03,0.08008,6e-05,9.37819]
[1777486321604,37.71,75046.41,0.03,0.08008,6e-05,9.37819]
[1777486322048,37.72,75041.93,0.03,0.07981,6e-05,9.35378]
[1777486322076,37.72,75041.93,0.03,0.07981,6e-05,9.35378]
[1777486322234,37.72,75041.93,0.03,0.07981,6e-05,9.35378]
[1777486322326,37.72,75041.93,0.03,0.07981,6e-05,9.35378]
[1777486322568,37.72,75041.93,0.03,0.07981,6e-05,9.35378]
[1777486322667,37.72,75023.29,0.03,0.07867,6e-05,9.25032]
[1777486322720,37.72,75023.29,0.03,0.07867,6e-05,9.25032]
[1777486322847,37.72,75023.29,0.03,0.07867,6e-05,9.25032]
[1777486324498,37.72,75023.29,0.03,0.07869,6e-05,9.25134]
[1777486324583,37.72,75002.06,0.03,0.07738,6e-05,9.13228]
[1777486324900,37.72,75002.06,0.03,0.07738,6e-05,9.13228]
[1777486324980,37.72,75002.06,0.03,0.07738,6e-05,9.13228]
[1777486325176,37.72,75002.06,0.03,0.07738,6e-05,9.13228]
[1777486325625,37.72,75002.06,0.03,0.07738,6e-05,9.13228]
[1777486325649,37.72,74985.58,0.03,0.07639,6e-05,9.04148]
[1777486326553,37.73,74985.58,0.03,0.07642,6e-05,9.04368]
[1777486326729,37.73,74985.58,0.03,0.07642,6e-05,9.04368]
[1777486327560,37.76,74968.38,0.03,0.07554,6e-05,8.96238]
[1777486332603,37.82,74978.1,0.03,0.07646,6e-05,9.04653]
[1777486334498,37.83,74971.53,0.03,0.07617,6e-05,9.01926]
[1777486334545,37.83,74971.53,0.03,0.07617,6e-05,9.01926]
[1777486334609,37.85,74958.08,0.03,0.07547,6e-05,8.95503]
[1777486335874,37.87,74948.67,0.03,0.075,6e-05,8.91075]
[1777486335949,37.87,74948.67,0.03,0.075,6e-05,8.91075]
[1777486336035,37.87,74948.67,0.03,0.075,6e-05,8.91075]
[1777486336108,37.87,74948.67,0.03,0.075,6e-05,8.91075]
[1777486336625,37.89,74938.66,0.03,0.0745,6e-05,8.86429]
[1777486337655,37.89,74938.66,0.03,0.0745,6e-05,8.86429]
[1777486337674,37.89,74938.66,0.03,0.0745,6e-05,8.86429]
[1777486337681,37.89,74952.32,0.03,0.07531,6e-05,8.93934]
[1777486338132,37.89,74952.32,0.03,0.07531,6e-05,8.93934]
[1777486338245,37.89,74952.32,0.03,0.07531,6e-05,8.93934]
[1777486338386,37.89,74952.32,0.03,0.07531,6e-05,8.93934]
[1777486338465,37.89,74952.32,0.03,0.07531,6e-05,8.93934]
[1777486340658,37.95,74967.23,0.03,0.07653,6e-05,9.05145]
[1777486341037,37.95,74967.23,0.03,0.07653,6e-05,9.05145]
[1777486341662,37.95,74977.79,0.03,0.07717,6e-05,9.10998]
[1777486342197,37.95,74977.79,0.03,0.07717,6e-05,9.10998]
[1777486342336,37.95,74977.79,0.03,0.07717,6e-05,9.10998]
[1777486342761,37.95,74977.79,0.03,0.07717,6e-05,9.10998]
[1777486344393,37.96,74991.41,0.03,0.07808,6e-05,9.19363]
[1777486344456,37.96,74991.41,0.03,0.07808,6e-05,9.19363]
[1777486344687,37.97,74966.92,0.03,0.07662,6e-05,9.05966]
[1777486345600,37.97,74966.92,0.03,0.07662,6e-05,9.05966]
[1777486345661,37.97,74966.92,0.03,0.07662,6e-05,9.05966]
[1777486345907,37.98,74964.55,0.03,0.07658,6e-05,9.05548]
[1777486345963,37.98,74964.55,0.03,0.07658,6e-05,9.05548]
[1777486346708,37.99,74977.51,0.03,0.07737,6e-05,9.12804]
[1777486347653,37.99,74977.51,0.03,0.07737,6e-05,9.12804]
[1777486347716,37.99,74989.49,0.03,0.0781,6e-05,9.19533]
[1777486347810,37.99,74989.49,0.03,0.0781,6e-05,9.19533]
[1777486349221,37.99,74990.18,0.03,0.07815,6e-05,9.19917]
[1777486354338,37.99,74992.95,0.03,0.07832,6e-05,9.21378]
[1777486355892,38.0,74994.39,0.03,0.07842,6e-05,9.22302]
[1777486356071,38.0,74994.39,0.03,0.07842,6e-05,9.22302]
[1777486356072,38.0,74975.57,0.03,0.07728,6e-05,9.11899]
[1777486357936,38.0,74975.76,0.03,0.0773,6e-05,9.12004]
[1777486358024,38.0,74975.76,0.03,0.0773,6e-05,9.12004]
[1777486358025,38.0,74994.75,0.03,0.07846,6e-05,9.22642]
[1777486359111,38.0,74994.75,0.03,0.07846,6e-05,9.22642]
[1777486359171,38.0,74994.75,0.03,0.07846,6e-05,9.22642]
[1777486359237,38.0,75003.86,0.03,0.07902,6e-05,9.27733]
[1777486360155,38.0,75003.86,0.03,0.07902,6e-05,9.27733]
[1777486360213,38.0,75003.86,0.03,0.07902,6e-05,9.27733]
[1777486360760,38.0,75018.86,0.03,0.07997,6e-05,9.3639]
[1777486362219,38.0,75046.42,0.03,0.0817,6e-05,9.51944]
[1777486363350,38.0,75046.42,0.03,0.0817,6e-05,9.51944]
[1777486363419,38.01,75050.7,0.03,0.08199,6e-05,9.54544]
[1777486366489,38.01,75058.38,0.03,0.08248,6e-05,9.58946]
[1777486367307,38.01,75054.49,0.03,0.08224,6e-05,9.56819]
[1777486367318,38.01,75054.49,0.03,0.08224,6e-05,9.56819]
[1777486367355,38.01,75054.49,0.03,0.08224,6e-05,9.56819]
[1777486367394,38.01,75056.43,0.03,0.08237,6e-05,9.57962]
[1777486369278,38.01,75056.17,0.03,0.08236,6e-05,9.57855]
[1777486369297,38.01,75056.17,0.03,0.08236,6e-05,9.57855]
[1777486369656,38.01,75056.17,0.03,0.08236,6e-05,9.57855]
[1777486369697,38.01,75056.05,0.03,0.08235,6e-05,9.57829]
[1777486371235,38.01,75058.76,0.03,0.08253,6e-05,9.59369]
[1777486371437,38.01,75058.76,0.03,0.08253,6e-05,9.59369]
[1777486371501,38.01,75058.76,0.03,0.08253,6e-05,9.59369]
[1777486371546,38.01,75057.7,0.03,0.08246,6e-05,9.58806]
[1777486373167,38.01,75043.16,0.03,0.08156,6e-05,9.50651]
[1777486377404,38.02,75050.73,0.03,0.08205,6e-05,9.55094]
[1777486377423,38.02,75050.73,0.03,0.08205,6e-05,9.55094]
[1777486377505,38.02,75052.35,0.03,0.08216,6e-05,9.56108]
[1777486378271,38.02,75052.35,0.03,0.08216,6e-05,9.56108]
[1777486378316,38.02,75052.35,0.03,0.08216,6e-05,9.56108]
[1777486378754,38.02,75056.61,0.03,0.08244,6e-05,9.58573]
[1777486379116,38.02,75056.61,0.03,0.08244,6e-05,9.58573]
[1777486379168,38.02,75072.26,0.03,0.08344,6e-05,9.67487]
[1777486380960,38.02,75077.07,0.03,0.08375,6e-05,9.70277]
[1777486381021,38.02,75077.07,0.03,0.08375,6e-05,9.70277]
[1777486381122,38.02,75077.07,0.03,0.08375,6e-05,9.70277]
[1777486381163,38.02,75070.77,0.03,0.08335,6e-05,9.66711]
[1777486383013,38.02,75052.28,0.03,0.08218,6e-05,9.56243]
[1777486385822,38.02,75050.37,0.03,0.08207,6e-05,9.55255]
[1777486386340,38.02,75050.37,0.03,0.08207,6e-05,9.55255]
[1777486386415,38.03,75051.4,0.03,0.08215,6e-05,9.55933]
[1777486388098,38.03,75051.96,0.03,0.08218,6e-05,9.56251]
[1777486388390,38.03,75051.96,0.03,0.08218,6e-05,9.56251]
[1777486388718,38.03,75069.87,0.03,0.08333,6e-05,9.66529]
[1777486389211,38.03,75069.87,0.03,0.08333,6e-05,9.66529]
[1777486389257,38.03,75069.87,0.03,0.08333,6e-05,9.66529]
[1777486389287,38.03,75069.87,0.03,0.08333,6e-05,9.66529]
[1777486389327,38.03,75069.87,0.03,0.08333,6e-05,9.66529]
[1777486389416,38.03,75069.87,0.03,0.08333,6e-05,9.66529]
[1777486389503,38.03,75080.52,0.03,0.08402,6e-05,9.72645]
[1777486391659,38.03,75099.14,0.03,0.08522,7e-05,9.8336]
[1777486394227,38.03,75101.68,0.03,0.08539,7e-05,9.84828]
[1777486394265,38.03,75101.68,0.03,0.08539,7e-05,9.84828]
[1777486394306,38.03,75094.54,0.03,0.08493,6e-05,9.80773]
[1777486395758,38.03,75094.54,0.03,0.08493,6e-05,9.80773]
[1777486397964,38.03,75106.25,0.03,0.08571,7e-05,9.87612]
[1777486398752,38.03,75107.9,0.03,0.08582,7e-05,9.886]
[1777486403759,38.04,75110.1,0.03,0.08598,7e-05,9.90007]
[1777486404298,38.04,75113.39,0.03,0.0862,7e-05,9.9194]
[1777486404402,38.04,75113.39,0.03,0.0862,7e-05,9.9194]
[1777486404473,38.04,75113.39,0.03,0.0862,7e-05,9.9194]
[1777486404752,38.04,75113.39,0.03,0.0862,7e-05,9.9194]
[1777486404780,38.04,75113.39,0.03,0.0862,7e-05,9.9194]
[1777486404830,38.04,75121.86,0.03,0.08675,7e-05,9.96835]
[1777486404857,38.04,75121.86,0.03,0.08675,7e-05,9.96835]
[1777486404893,38.04,75121.86,0.03,0.08675,7e-05,9.96835]
[1777486405220,38.04,75130.52,0.03,0.08733,7e-05,10.01852]
[1777486408570,38.04,75136.38,0.03,0.08772,7e-05,10.05329]
[1777486408626,38.04,75124.3,0.03,0.08693,7e-05,9.98352]
[1777486414234,38.04,75136.25,0.03,0.0877,7e-05,10.05013]
[1777486416369,38.04,75138.56,0.03,0.08786,7e-05,10.06385]
[1777486416793,38.04,75145.65,0.03,0.08834,7e-05,10.10561]
[1777486418337,38.04,75148.95,0.03,0.08856,7e-05,10.12501]
[1777486418386,38.04,75148.95,0.03,0.08856,7e-05,10.12501]
[1777486419653,38.04,75151.88,0.03,0.08876,7e-05,10.14223]
[1777486419732,38.04,75151.88,0.03,0.08876,7e-05,10.14223]
[1777486421845,38.04,75150.03,0.03,0.08863,7e-05,10.13155]
[1777486422814,38.05,75152.83,0.03,0.08883,7e-05,10.14825]
[1777486424409,38.05,75155.95,0.03,0.08904,7e-05,10.16654]
[1777486424800,38.05,75158.29,0.03,0.08919,7e-05,10.18026]
[1777486426529,38.05,75157.05,0.03,0.08911,7e-05,10.17332]
[1777486427590,38.05,75159.24,0.03,0.08927,7e-05,10.18642]
[1777486430346,38.05,75173.87,0.03,0.09026,7e-05,10.27303]
[1777486435388,38.05,75177.5,0.03,0.09052,7e-05,10.29499]
[1777486441621,38.05,75183.87,0.03,0.09096,7e-05,10.33349]
[1777486443441,38.05,75172.28,0.03,0.09018,7e-05,10.26612]
[1777486446691,38.06,75186.04,0.03,0.09113,7e-05,10.34771]
[1777486452504,38.06,75192.98,0.03,0.09162,7e-05,10.38965]
[1777486457539,38.06,75197.68,0.03,0.09195,7e-05,10.41843]
[1777486462096,38.06,75195.22,0.03,0.09179,7e-05,10.40474]
[1777486462976,38.06,75194.34,0.03,0.09173,7e-05,10.39968]
[1777486463581,38.06,75184.65,0.03,0.09107,7e-05,10.34288]
[1777486464632,38.06,75168.75,0.03,0.09,7e-05,10.25005]
[1777486465332,38.06,75168.75,0.03,0.09,7e-05,10.25005]
[1777486465721,38.06,75168.75,0.03,0.09,7e-05,10.25005]
[1777486465758,38.06,75156.7,0.03,0.08919,7e-05,10.17983]
[1777486466418,38.06,75156.7,0.03,0.08919,7e-05,10.17983]
[1777486466476,38.06,75156.7,0.03,0.08919,7e-05,10.17983]
[1777486466838,38.06,75152.97,0.03,0.08894,7e-05,10.15825]
[1777486471014,38.07,75156.12,0.03,0.08917,7e-05,10.17755]
[1777486471456,38.07,75156.12,0.03,0.08917,7e-05,10.17755]
[1777486471663,38.07,75156.12,0.03,0.08917,7e-05,10.17755]
[1777486471836,38.07,75156.12,0.03,0.08917,7e-05,10.17755]
[1777486471873,38.07,75120.4,0.03,0.08677,7e-05,9.96646]
[1777486472321,38.07,75120.4,0.03,0.08677,7e-05,9.96646]
[1777486473656,38.07,75107.86,0.03,0.08595,7e-05,9.89495]
[1777486474641,38.07,75107.86,0.03,0.08595,7e-05,9.89495]
[1777486476182,38.07,75115.64,0.03,0.08647,7e-05,9.94061]
[1777486476231,38.07,75115.64,0.03,0.08647,7e-05,9.94061]
[1777486476908,38.07,75141.4,0.03,0.08818,7e-05,10.09014]
[1777486481773,38.07,75151.37,0.03,0.08885,7e-05,10.1487]
[1777486483235,38.07,75150.9,0.03,0.08882,7e-05,10.14599]
[1777486483251,38.07,75150.9,0.03,0.08882,7e-05,10.14599]
[1777486486739,38.07,75147.99,0.03,0.08863,7e-05,10.12914]
[1777486486802,38.07,75148.13,0.03,0.08864,7e-05,10.13002]
[1777486492796,38.08,75154.6,0.03,0.08909,7e-05,10.16965]
[1777486497834,38.08,75149.08,0.03,0.08875,7e-05,10.13946]
[1777486502382,38.08,75143.46,0.03,0.08837,7e-05,10.10693]
[1777486502800,38.08,75143.46,0.03,0.08837,7e-05,10.10693]
[1777486502881,38.08,75140.1,0.03,0.08815,7e-05,10.0875]
[1777486503879,38.08,75127.75,0.03,0.08733,7e-05,10.0161]
[1777486504885,38.08,75116.88,0.03,0.08662,7e-05,9.95361]
[1777486505386,38.08,75116.88,0.03,0.08662,7e-05,9.95361]
[1777486505541,38.08,75116.88,0.03,0.08662,7e-05,9.95361]
[1777486506194,38.08,75121.8,0.03,0.08695,7e-05,9.98233]
[1777486508711,38.08,75130.95,0.03,0.08756,7e-05,10.03569]
[1777486511540,38.08,75122.17,0.03,0.08699,7e-05,9.98561]
[1777486511935,38.08,75122.78,0.03,0.08703,7e-05,9.98942]
[1777486511980,38.08,75122.78,0.03,0.08703,7e-05,9.98942]
[1777486512942,38.09,75122.92,0.03,0.08704,7e-05,9.99051]
[1777486513518,38.09,75122.92,0.03,0.08704,7e-05,9.99051]
[1777486513950,38.09,75117.2,0.03,0.08667,7e-05,9.95779]
[1777486515201,38.09,75113.66,0.03,0.08644,7e-05,9.93775]
[1777486515466,38.09,75113.66,0.03,0.08644,7e-05,9.93775]
[1777486515592,38.09,75113.66,0.03,0.08644,7e-05,9.93775]
[1777486515824,38.09,75113.66,0.03,0.08644,7e-05,9.93775]
[1777486515963,38.09,75072.07,0.03,0.08375,6e-05,9.69971]
[1777486516973,38.09,75049.81,0.03,0.08234,6e-05,9.57353]
[1777486518737,38.09,75047.03,0.03,0.08217,6e-05,9.55815]
[1777486518984,38.09,75046.23,0.03,0.08212,6e-05,9.55399]
[1777486519763,38.09,75046.23,0.03,0.08212,6e-05,9.55399]
[1777486521703,38.09,75046.94,0.03,0.08217,6e-05,9.55801]
[1777486521967,38.09,75049.28,0.03,0.08232,6e-05,9.57198]
[1777486526969,38.1,75050.14,0.03,0.08241,6e-05,9.57976]
[1777486528209,38.1,75049.16,0.03,0.08235,6e-05,9.57474]
[1777486528461,38.1,75049.16,0.03,0.08235,6e-05,9.57474]
[1777486528467,38.1,75056.6,0.03,0.08283,6e-05,9.61697]
[1777486529712,38.1,75056.6,0.03,0.08283,6e-05,9.61697]
[1777486529759,38.1,75056.6,0.03,0.08283,6e-05,9.61697]
[1777486529813,38.1,75061.58,0.03,0.08315,6e-05,9.64593]
[1777486531201,38.1,75061.58,0.03,0.08315,6e-05,9.64593]
[1777486531221,38.1,75056.09,0.03,0.08277,6e-05,9.61112]
[1777486535117,38.1,75070.32,0.03,0.0837,6e-05,9.69348]
[1777486539356,38.11,75059.83,0.03,0.08304,6e-05,9.63521]
[1777486541221,38.11,75059.83,0.03,0.08304,6e-05,9.63521]
[1777486541857,38.11,75059.83,0.03,0.08304,6e-05,9.63521]
[1777486547643,38.11,75061.28,0.03,0.08317,6e-05,9.64627]
[1777486547737,38.11,75061.32,0.03,0.08318,6e-05,9.64689]
[1777486549430,38.11,75075.49,0.03,0.08409,6e-05,9.72854]
[1777486551982,38.12,75075.07,0.03,0.08407,6e-05,9.72654]
[1777486552020,38.12,75075.07,0.03,0.08407,6e-05,9.72654]
[1777486552051,38.12,75075.45,0.03,0.0841,6e-05,9.72904]
[1777486552854,38.12,75084.32,0.03,0.08468,6e-05,9.78046]
[1777486554009,38.12,75103.03,0.03,0.0859,7e-05,9.88827]
[1777486556129,38.12,75107.59,0.03,0.0862,7e-05,9.9151]
[1777486556158,38.12,75107.59,0.03,0.0862,7e-05,9.9151]
[1777486556329,38.12,75107.59,0.03,0.0862,7e-05,9.9151]
[1777486556408,38.12,75107.59,0.03,0.0862,7e-05,9.9151]
[1777486556478,38.12,75108.47,0.03,0.08626,7e-05,9.92017]
[1777486558423,38.12,75108.47,0.03,0.08627,7e-05,9.92086]
[1777486558915,38.12,75108.47,0.03,0.08627,7e-05,9.92086]
[1777486559092,38.12,75108.02,0.03,0.08625,7e-05,9.91896]
[1777486559408,38.12,75117.35,0.03,0.08686,7e-05,9.97278]
[1777486560365,38.12,75128.25,0.03,0.08759,7e-05,10.03653]
[1777486565051,38.13,75124.46,0.03,0.08735,7e-05,10.01566]
[1777486565076,38.13,75124.46,0.03,0.08735,7e-05,10.01566]
[1777486565329,38.13,75127.05,0.03,0.08753,7e-05,10.03119]
[1777486568333,38.13,75128.19,0.03,0.08761,7e-05,10.03885]
[1777486568389,38.13,75128.19,0.03,0.08761,7e-05,10.03885]
[1777486568482,38.13,75136.99,0.03,0.0882,7e-05,10.09039]
[1777486570589,38.13,75138.47,0.03,0.08831,7e-05,10.0999]
[1777486571326,38.13,75137.35,0.03,0.08824,7e-05,10.09382]
[1777486574742,38.14,75141.19,0.03,0.08851,7e-05,10.11739]
[1777486575068,38.14,75142.65,0.03,0.08862,7e-05,10.12627]
[1777486575992,38.14,75143.26,0.03,0.08866,7e-05,10.13019]
[1777486576267,38.14,75143.26,0.03,0.08866,7e-05,10.13019]
[1777486576291,38.14,75143.26,0.03,0.08866,7e-05,10.13019]
[1777486576405,38.14,75143.45,0.03,0.08867,7e-05,10.1313]
[1777486578863,38.14,75147.43,0.03,0.08894,7e-05,10.15482]
[1777486579029,38.14,75148.61,0.03,0.08903,7e-05,10.16237]
[1777486580443,38.14,75152.9,0.03,0.08932,7e-05,10.18768]
[1777486580533,38.14,75152.9,0.03,0.08932,7e-05,10.18768]
[1777486580562,38.14,75162.49,0.03,0.08997,7e-05,10.24366]
[1777486582467,38.14,75162.63,0.03,0.08998,7e-05,10.24476]
[1777486582500,38.14,75162.63,0.03,0.08998,7e-05,10.24476]
[1777486582518,38.14,75167.62,0.03,0.09032,7e-05,10.27413]
[1777486587951,38.14,75174.75,0.03,0.09081,7e-05,10.31661]
[1777486588472,38.14,75178.73,0.03,0.09108,7e-05,10.34014]
[1777486588507,38.14,75178.73,0.03,0.09108,7e-05,10.34014]
[1777486588594,38.14,75182.33,0.03,0.09133,7e-05,10.36135]
[1777486590695,38.14,75185.24,0.03,0.09153,7e-05,10.3785]
[1777486590783,38.14,75187.08,0.03,0.09166,7e-05,10.38934]
[1777486591284,38.14,75187.08,0.03,0.09166,7e-05,10.38934]
[1777486596546,38.14,75185.58,0.03,0.09153,7e-05,10.37695]
[1777486601580,38.15,75201.14,0.03,0.0926,7e-05,10.46929]
[1777486606622,38.15,75197.37,0.03,0.09235,7e-05,10.44749]
[1777486610211,38.15,75199.45,0.03,0.0925,7e-05,10.46003]
[1777486613149,38.15,75199.55,0.03,0.09251,7e-05,10.46093]
[1777486615738,38.15,75199.1,0.03,0.09248,7e-05,10.45849]
[1777486615759,38.15,75198.68,0.03,0.09245,7e-05,10.4562]
[1777486621299,38.16,75199.64,0.03,0.09262,7e-05,10.47029]
[1777486626981,38.23,75200.34,0.03,0.09303,7e-05,10.50489]
[1777486632806,38.23,75200.45,0.03,0.09306,7e-05,10.5075]
[1777486637129,38.23,75200.68,0.03,0.09309,7e-05,10.5098]
[1777486637839,38.23,75201.03,0.03,0.09312,7e-05,10.51209]
[1777486642330,38.24,75200.79,0.03,0.09311,7e-05,10.51183]
[1777486643264,38.24,75200.79,0.03,0.09312,7e-05,10.51203]
[1777486643881,38.24,75195.91,0.03,0.09278,7e-05,10.48353]
[1777486646792,38.24,75192.25,0.03,0.09254,7e-05,10.46262]
[1777486646806,38.24,75192.25,0.03,0.09254,7e-05,10.46262]
[1777486647259,38.24,75196.64,0.03,0.09284,7e-05,10.48879]
[1777486647910,38.24,75196.67,0.03,0.09285,7e-05,10.48925]
[1777486650329,38.24,75200.06,0.03,0.09309,7e-05,10.51005]
[1777486651303,38.24,75200.11,0.03,0.0931,7e-05,10.5109]
[1777486651938,38.24,75202.93,0.03,0.09327,7e-05,10.52411]
[1777486653311,38.24,75204.05,0.03,0.09335,7e-05,10.53093]
[1777486653952,38.24,75204.13,0.03,0.09336,7e-05,10.53161]
[1777486655664,38.24,75204.4,0.03,0.09338,7e-05,10.53341]
[1777486656073,38.24,75182.38,0.03,0.09187,7e-05,10.40396]
[1777486656804,38.24,75182.38,0.03,0.09187,7e-05,10.40396]
[1777486660557,38.25,75183.33,0.03,0.09195,7e-05,10.41088]
[1777486660737,38.25,75183.33,0.03,0.09195,7e-05,10.41088]
[1777486661028,38.25,75193.87,0.03,0.09268,7e-05,10.47311]
[1777486663025,38.25,75205.71,0.03,0.09351,7e-05,10.54379]
[1777486668059,38.25,75204.55,0.03,0.09346,7e-05,10.53961]
[1777486673108,38.26,75198.26,0.03,0.09305,7e-05,10.50509]
[1777486678143,38.27,75198.33,0.03,0.09309,7e-05,10.50843]
[1777486682497,38.3,75200.5,0.03,0.09345,7e-05,10.5386]
[1777486683178,38.3,75202.45,0.03,0.09359,7e-05,10.5506]
[1777486683194,38.3,75202.45,0.03,0.09359,7e-05,10.5506]
[1777486684001,38.3,75202.45,0.03,0.09359,7e-05,10.5506]
[1777486687357,38.31,75202.15,0.03,0.0936,7e-05,10.5508]
[1777486687441,38.31,75198.21,0.03,0.09332,7e-05,10.52758]
[1777486693167,38.35,75197.79,0.03,0.09354,7e-05,10.54585]
[1777486693733,38.35,75197.3,0.03,0.09352,7e-05,10.54348]
[1777486693820,38.35,75196.49,0.03,0.09347,7e-05,10.53976]
[1777486699290,38.38,75199.57,0.03,0.09383,7e-05,10.56961]
[1777486704325,38.38,75206.22,0.03,0.09431,7e-05,10.61101]
[1777486709364,38.38,75208.02,0.03,0.09446,7e-05,10.62375]
[1777486713981,38.39,75209.48,0.03,0.09455,7e-05,10.63001]
[1777486714045,38.39,75212.03,0.03,0.09474,7e-05,10.64545]
[1777486718540,38.39,75210.09,0.03,0.09461,7e-05,10.63506]
[1777486719524,38.39,75206.23,0.03,0.09435,7e-05,10.61265]
[1777486725478,38.4,75206.36,0.03,0.09439,7e-05,10.6163]
[1777486728990,38.4,75208.41,0.03,0.09455,7e-05,10.62922]
[1777486730203,38.4,75206.88,0.03,0.09445,7e-05,10.62099]
[1777486730724,38.4,75201.0,0.03,0.09405,7e-05,10.58674]
[1777486734212,38.4,75200.16,0.03,0.094,7e-05,10.58271]
[1777486734236,38.41,75202.41,0.03,0.09417,7e-05,10.59688]
[1777486739576,38.41,75206.38,0.03,0.09447,7e-05,10.62241]
[1777486742642,38.41,75207.16,0.03,0.09453,7e-05,10.62783]
[1777486742997,38.41,75207.16,0.03,0.09453,7e-05,10.62783]
[1777486743133,38.41,75207.16,0.03,0.09453,7e-05,10.62783]
[1777486743205,38.41,75201.91,0.03,0.09418,7e-05,10.59768]
[1777486743485,38.41,75201.91,0.03,0.09418,7e-05,10.59768]
[1777486743617,38.41,75201.91,0.03,0.09418,7e-05,10.59768]
[1777486743682,38.41,75189.27,0.03,0.0933,7e-05,10.52331]
[1777486748724,38.42,75184.48,0.03,0.093,7e-05,10.49738]
[1777486750772,38.42,75183.07,0.03,0.09292,7e-05,10.49032]
[1777486751176,38.42,75183.07,0.03,0.09292,7e-05,10.49032]
[1777486751272,38.42,75138.34,0.03,0.08989,7e-05,10.22972]
[1777486751823,38.42,75138.34,0.03,0.08989,7e-05,10.22972]
[1777486751884,38.42,75138.34,0.03,0.08989,7e-05,10.22972]
[1777486752006,38.42,75138.34,0.03,0.08989,7e-05,10.22972]
[1777486752454,38.42,75129.84,0.03,0.08932,7e-05,10.18046]
[1777486752711,38.42,75129.84,0.03,0.08932,7e-05,10.18046]
[1777486752904,38.42,75129.84,0.03,0.08932,7e-05,10.18046]
[1777486753144,38.42,75129.84,0.03,0.08932,7e-05,10.18046]
[1777486753175,38.42,75129.84,0.03,0.08932,7e-05,10.18046]
[1777486753283,38.42,75108.9,0.03,0.08795,7e-05,10.06046]
[1777486754030,38.42,75108.9,0.03,0.08795,7e-05,10.06046]
[1777486754043,38.42,75108.9,0.03,0.08795,7e-05,10.06046]
[1777486755727,38.42,75116.87,0.03,0.08848,7e-05,10.10693]
[1777486755768,38.42,75127.92,0.03,0.08922,7e-05,10.1713]
[1777486758558,38.44,75129.74,0.03,0.08941,7e-05,10.18798]
[1777486762062,38.49,75118.94,0.03,0.08899,7e-05,10.15061]
[1777486762540,38.49,75118.94,0.03,0.08899,7e-05,10.15061]
[1777486765050,38.5,75124.42,0.03,0.08943,7e-05,10.18908]
[1777486770652,38.51,75123.17,0.03,0.08939,7e-05,10.18519]
[1777486770706,38.51,75123.17,0.03,0.08939,7e-05,10.18519]
[1777486776848,38.52,75139.81,0.03,0.09051,7e-05,10.28101]
[1777486779975,38.52,75141.88,0.03,0.09066,7e-05,10.29414]
[1777486781266,38.52,75138.55,0.03,0.09045,7e-05,10.27571]
[1777486783673,38.52,75127.6,0.03,0.08973,7e-05,10.21307]
[1777486790073,38.53,75131.43,0.03,0.09003,7e-05,10.23891]
[1777486792608,38.53,75144.87,0.03,0.09095,7e-05,10.3186]
[1777486792937,38.53,75144.87,0.03,0.09095,7e-05,10.3186]
[1777486795291,38.54,75147.86,0.03,0.09117,7e-05,10.33741]
[1777486796995,38.54,75126.86,0.03,0.08978,7e-05,10.21768]
[1777486798001,38.54,75113.5,0.03,0.0889,7e-05,10.14126]
[1777486803043,38.55,75118.36,0.03,0.08927,7e-05,10.17267]
[1777486807732,38.55,75111.17,0.03,0.08881,7e-05,10.1333]
[1777486809192,38.55,75108.4,0.03,0.08864,7e-05,10.11806]
[1777486809230,38.57,75086.82,0.03,0.08731,7e-05,10.0018]
[1777486810644,38.58,75086.82,0.03,0.08739,7e-05,10.0091]
[1777486810756,38.58,75086.82,0.03,0.08739,7e-05,10.0091]
[1777486811183,38.58,75086.82,0.03,0.08739,7e-05,10.0091]
[1777486813826,38.6,75076.65,0.03,0.08681,7e-05,9.95787]
[1777486815390,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486815398,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486815491,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486815538,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486815780,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486816088,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486816108,38.6,75083.22,0.03,0.08725,7e-05,9.99597]
[1777486816179,38.6,75074.46,0.03,0.08669,6e-05,9.94697]
[1777486816694,38.6,75074.46,0.03,0.08669,6e-05,9.94697]
[1777486816721,38.6,75074.46,0.03,0.08669,6e-05,9.94697]
[1777486817140,38.6,75074.46,0.03,0.08669,6e-05,9.94697]
[1777486817438,38.6,75074.46,0.03,0.08669,6e-05,9.94697]
[1777486818153,38.6,75072.64,0.03,0.08658,6e-05,9.9372]
[1777486820166,38.61,75085.2,0.03,0.08741,7e-05,10.01063]
[1777486821253,38.61,75085.2,0.03,0.08741,7e-05,10.01063]
[1777486821281,38.61,75090.21,0.03,0.08775,7e-05,10.03979]
[1777486823292,38.61,75090.25,0.03,0.08776,7e-05,10.0405]
[1777486824309,38.61,75090.25,0.03,0.08776,7e-05,10.04098]
[1777486829138,38.61,75099.79,0.03,0.08842,7e-05,10.09838]
[1777486829231,38.62,75113.96,0.03,0.08936,7e-05,10.18042]
[1777486831427,38.62,75113.95,0.03,0.08935,7e-05,10.17796]
[1777486833259,38.62,75100.1,0.03,0.08845,7e-05,10.09928]
[1777486835273,38.62,75086.88,0.03,0.08759,7e-05,10.02465]
[1777486840313,38.63,75092.92,0.03,0.08802,7e-05,10.0621]
[1777486842341,38.63,75111.81,0.03,0.08928,7e-05,10.17177]
[1777486845052,38.63,75112.79,0.03,0.08936,7e-05,10.1783]
[1777486845346,38.63,75115.61,0.03,0.08955,7e-05,10.19515]
[1777486845505,38.63,75115.61,0.03,0.08955,7e-05,10.19515]
[1777486846200,38.63,75115.61,0.03,0.08955,7e-05,10.19515]
[1777486846374,38.64,75128.26,0.03,0.09041,7e-05,10.26899]
[1777486846512,38.64,75128.26,0.03,0.09041,7e-05,10.26899]
[1777486847365,38.65,75129.79,0.03,0.0906,7e-05,10.28593]
[1777486852401,38.66,75138.28,0.03,0.09122,7e-05,10.33873]
[1777486855546,38.66,75147.96,0.03,0.09189,7e-05,10.39614]
[1777486855562,38.66,75147.96,0.03,0.09189,7e-05,10.39614]
[1777486855570,38.66,75148.0,0.03,0.0919,7e-05,10.39697]
[1777486856437,38.66,75148.0,0.03,0.0919,7e-05,10.39697]
[1777486856510,38.67,75147.35,0.03,0.09186,7e-05,10.39378]
[1777486860178,38.67,75178.13,0.03,0.09398,7e-05,10.57494]
[1777486861684,38.67,75192.69,0.03,0.09499,7e-05,10.66109]
[1777486862854,38.67,75192.69,0.03,0.09499,7e-05,10.66109]
[1777486863204,38.67,75198.4,0.03,0.0954,7e-05,10.69512]
[1777486863484,38.67,75198.4,0.03,0.0954,7e-05,10.69512]
[1777486863590,38.67,75198.4,0.03,0.0954,7e-05,10.69512]
[1777486863980,38.67,75198.4,0.03,0.0954,7e-05,10.69512]
[1777486864075,38.67,75198.4,0.03,0.0954,7e-05,10.69512]
[1777486864294,38.67,75240.23,0.03,0.09833,7e-05,10.94215]
[1777486864451,38.67,75240.23,0.03,0.09833,7e-05,10.94215]
[1777486864580,38.67,75240.23,0.03,0.09833,7e-05,10.94215]
[1777486865087,38.67,75240.23,0.03,0.09833,7e-05,10.94215]
[1777486865276,38.67,75240.23,0.03,0.09833,7e-05,10.94215]
[1777486865282,38.67,75267.35,0.03,0.10028,7e-05,11.10411]
[1777486867321,38.67,75267.35,0.03,0.10028,7e-05,11.10411]
[1777486867423,38.67,75273.64,0.03,0.10074,7e-05,11.14199]
[1777486867722,38.67,75273.64,0.03,0.10074,7e-05,11.14199]
[1777486867753,38.67,75267.96,0.03,0.10033,7e-05,11.10806]
[1777486868609,38.67,75267.96,0.03,0.10033,7e-05,11.10806]
[1777486869511,38.67,75265.88,0.03,0.10018,7e-05,11.09586]
[1777486871340,38.68,75271.95,0.03,0.10062,7e-05,11.13248]
[1777486871521,38.67,75274.37,0.03,0.1008,7e-05,11.1468]
[1777486872433,38.67,75274.37,0.03,0.1008,7e-05,11.1468]
[1777486873007,38.67,75281.4,0.03,0.10131,7e-05,11.18885]
[1777486873621,38.68,75284.1,0.03,0.1015,7e-05,11.20509]
[1777486874073,38.68,75284.1,0.03,0.1015,7e-05,11.20509]
[1777486874346,38.68,75288.98,0.03,0.10186,7e-05,11.23443]
[1777486875294,38.68,75299.78,0.03,0.10265,7e-05,11.29926]
[1777486876573,38.68,75299.78,0.03,0.10265,7e-05,11.29926]
[1777486876624,38.68,75307.19,0.03,0.10319,7e-05,11.34375]
[1777486877955,38.68,75307.19,0.03,0.10319,7e-05,11.34375]
[1777486877978,38.68,75307.19,0.03,0.10319,7e-05,11.34375]
[1777486878035,38.67,75309.08,0.03,0.10333,7e-05,11.35499]
[1777486879752,38.67,75309.41,0.03,0.10335,7e-05,11.35685]
[1777486880098,38.67,75309.41,0.03,0.10335,7e-05,11.35685]
[1777486880159,38.67,75311.81,0.03,0.10353,7e-05,11.37118]
[1777486881272,38.67,75311.81,0.03,0.10353,7e-05,11.37118]
[1777486881371,38.67,75300.74,0.03,0.10271,7e-05,11.30431]
[1777486886102,38.67,75300.84,0.03,0.10271,7e-05,11.30424]
[1777486886124,38.67,75301.05,0.03,0.10272,7e-05,11.30485]
[1777486891412,38.67,75298.73,0.03,0.10253,7e-05,11.28964]
[1777486891941,38.67,75277.15,0.03,0.10092,7e-05,11.15572]
[1777486894165,38.67,75277.15,0.03,0.10092,7e-05,11.15524]
[1777486894295,38.67,75264.09,0.03,0.09997,7e-05,11.0769]
[1777486894473,38.67,75264.09,0.03,0.09997,7e-05,11.0769]
[1777486894647,38.67,75264.09,0.03,0.09997,7e-05,11.0769]
[1777486896238,38.67,75264.02,0.03,0.09996,7e-05,11.07649]
[1777486896258,38.66,75255.7,0.03,0.09936,7e-05,11.02663]
[1777486896880,38.66,75255.7,0.03,0.09936,7e-05,11.02663]
[1777486900216,38.66,75243.89,0.03,0.09851,7e-05,10.95579]
[1777486907845,38.66,75243.84,0.03,0.09849,7e-05,10.95424]
[1777486909543,38.66,75242.6,0.03,0.0984,7e-05,10.94652]
[1777486910386,38.66,75242.6,0.03,0.0984,7e-05,10.94652]
[1777486910454,38.66,75255.0,0.03,0.0993,7e-05,11.02173]
[1777486910531,38.66,75255.0,0.03,0.0993,7e-05,11.02173]
[1777486911165,38.66,75259.08,0.03,0.0996,7e-05,11.04602]
[1777486912600,38.66,75261.08,0.03,0.09974,7e-05,11.05789]
[1777486915978,38.66,75250.75,0.03,0.09899,7e-05,10.9959]
[1777486916519,38.66,75250.75,0.03,0.09899,7e-05,10.9959]
[1777486916913,38.66,75250.61,0.03,0.09898,7e-05,10.99482]
[1777486922170,38.65,75247.84,0.03,0.09873,7e-05,10.97387]
[1777486927990,38.65,75247.01,0.03,0.09865,7e-05,10.96753]
[1777486933029,38.65,75243.62,0.03,0.0984,7e-05,10.94687]
[1777486935101,38.65,75232.69,0.03,0.09763,7e-05,10.88197]
[1777486941081,38.65,75234.09,0.03,0.09772,7e-05,10.89006]
[1777486946120,38.65,75234.2,0.03,0.09774,7e-05,10.89117]
[1777486946144,38.65,75246.74,0.03,0.09863,7e-05,10.96557]
[1777486951460,38.65,75254.37,0.03,0.09917,7e-05,11.01072]
[1777486952029,38.65,75255.12,0.03,0.09919,7e-05,11.01105]
[1777486952390,38.65,75269.74,0.03,0.10024,7e-05,11.09808]
[1777486953209,38.65,75269.74,0.03,0.10024,7e-05,11.09808]
[1777486953216,38.65,75269.74,0.03,0.10024,7e-05,11.09808]
[1777486953286,38.65,75273.04,0.03,0.10048,7e-05,11.11784]
[1777486956299,38.65,75278.22,0.03,0.10085,7e-05,11.14875]
[1777486956392,38.65,75279.19,0.03,0.10092,7e-05,11.15448]
[1777486956724,38.65,75279.19,0.03,0.10092,7e-05,11.15448]
[1777486957058,38.65,75279.19,0.03,0.10092,7e-05,11.15448]
[1777486957125,38.65,75279.19,0.03,0.10092,7e-05,11.15448]
[1777486957648,38.65,75278.93,0.03,0.1009,7e-05,11.15284]
[1777486958073,38.65,75278.93,0.03,0.1009,7e-05,11.15284]
[1777486958904,38.65,75270.99,0.03,0.10033,7e-05,11.10529]
[1777486958914,38.65,75270.99,0.03,0.10033,7e-05,11.10529]
[1777486959207,38.65,75265.54,0.03,0.09993,7e-05,11.07277]
[1777486962460,38.65,75248.19,0.03,0.09869,7e-05,10.96964]
[1777486968271,38.65,75242.46,0.03,0.09829,7e-05,10.9357]
[1777486973304,38.65,75241.75,0.03,0.09824,7e-05,10.93155]
[1777486978340,38.65,75244.32,0.03,0.09842,7e-05,10.9468]
[1777486983377,38.65,75243.75,0.03,0.09838,7e-05,10.94338]
[1777486985148,38.65,75243.59,0.03,0.09837,7e-05,10.94242]
[1777486990424,38.65,75242.55,0.03,0.09829,7e-05,10.93618]
[1777486994466,38.65,75241.81,0.03,0.09824,7e-05,10.93181]
[1777486995198,38.65,75246.58,0.03,0.09858,7e-05,10.96015]
[1777486995536,38.65,75262.12,0.03,0.09969,7e-05,11.05274]
[1777486996333,38.65,75262.12,0.03,0.09969,7e-05,11.05274]
[1777486996521,38.65,75262.12,0.03,0.09969,7e-05,11.05274]
[1777486996542,38.65,75276.1,0.03,0.1007,7e-05,11.13621]
[1777486996577,38.65,75276.1,0.03,0.1007,7e-05,11.13621]
[1777486996596,38.65,75276.1,0.03,0.1007,7e-05,11.13621]
[1777487000501,38.65,75288.57,0.03,0.10161,7e-05,11.21163]
[1777487001507,38.65,75302.1,0.03,0.1026,7e-05,11.29295]
[1777487002514,38.65,75313.4,0.03,0.10343,7e-05,11.36096]
[1777487003238,38.65,75313.4,0.03,0.10343,7e-05,11.36096]
[1777487003284,38.65,75313.4,0.03,0.10343,7e-05,11.36096]
[1777487003526,38.65,75317.42,0.03,0.10373,7e-05,11.38495]
[1777487004528,38.65,75329.19,0.03,0.1046,7e-05,11.45601]
[1777487004752,38.65,75329.19,0.03,0.1046,7e-05,11.45601]
[1777487005535,38.65,75335.18,0.03,0.10504,7e-05,11.4923]
[1777487005785,38.65,75335.18,0.03,0.10504,7e-05,11.4923]
[1777487006541,38.65,75338.83,0.03,0.10532,7e-05,11.5144]
[1777487009438,38.65,75336.73,0.03,0.10516,7e-05,11.50165]
[1777487009477,38.65,75336.73,0.03,0.10516,7e-05,11.50165]
[1777487009575,38.65,75335.74,0.03,0.10509,7e-05,11.49565]
[1777487009992,38.65,75335.74,0.03,0.10509,7e-05,11.49565]
[1777487010940,38.65,75335.74,0.03,0.10509,7e-05,11.49566]
[1777487011577,38.65,75332.02,0.03,0.10478,7e-05,11.46911]
[1777487016612,38.65,75336.8,0.03,0.10512,7e-05,11.49707]
[1777487021950,38.65,75328.52,0.03,0.10449,7e-05,11.44579]
[1777487023549,38.65,75326.75,0.03,0.10436,7e-05,11.43509]
[1777487025720,38.64,75316.87,0.03,0.10362,7e-05,11.37484]
[1777487025770,38.64,75307.08,0.03,0.1029,7e-05,11.31588]
[1777487032450,38.64,75312.55,0.03,0.1033,7e-05,11.34855]
[1777487034191,38.64,75317.72,0.03,0.10368,7e-05,11.37943]
[1777487034318,38.64,75317.72,0.03,0.10368,7e-05,11.37943]
[1777487034616,38.64,75301.82,0.03,0.10251,7e-05,11.28359]
[1777487034737,38.64,75301.82,0.03,0.10251,7e-05,11.28359]
[1777487034914,38.64,75301.82,0.03,0.10251,7e-05,11.28359]
[1777487035111,38.64,75291.61,0.03,0.10176,7e-05,11.22228]
[1777487035748,38.64,75291.61,0.03,0.10176,7e-05,11.22228]
[1777487036004,38.64,75291.16,0.03,0.10173,7e-05,11.21959]
[1777487037141,38.64,75291.16,0.03,0.10173,7e-05,11.21959]
[1777487037149,38.64,75291.16,0.03,0.10173,7e-05,11.21959]
[1777487037202,38.64,75291.64,0.03,0.10176,7e-05,11.22203]
[1777487038127,38.64,75291.64,0.03,0.10176,7e-05,11.22203]
[1777487038729,38.64,75293.31,0.03,0.10188,7e-05,11.23183]
[1777487039690,38.64,75289.04,0.03,0.10156,7e-05,11.20599]
[1777487041675,38.64,75287.16,0.03,0.10142,7e-05,11.19453]
[1777487041689,38.64,75287.16,0.03,0.10142,7e-05,11.19453]
[1777487041692,38.64,75287.16,0.03,0.10142,7e-05,11.19453]
[1777487041695,38.64,75287.16,0.03,0.10142,7e-05,11.19453]
[1777487042167,38.64,75283.64,0.03,0.10117,7e-05,11.17372]
[1777487043326,38.64,75283.64,0.03,0.10117,7e-05,11.17372]
[1777487043584,38.64,75283.64,0.03,0.10117,7e-05,11.17372]
[1777487043339,38.64,75285.55,0.03,0.10131,7e-05,11.18531]
[1777487043814,38.64,75285.55,0.03,0.10131,7e-05,11.18531]
[1777487048848,38.64,75285.29,0.03,0.1013,7e-05,11.18418]
[1777487053106,38.64,75295.62,0.03,0.10205,7e-05,11.2464]
[1777487058918,38.64,75299.38,0.03,0.10232,7e-05,11.26878]
[1777487059944,38.64,75299.38,0.03,0.10232,7e-05,11.26878]
[1777487065071,38.64,75301.62,0.03,0.10248,7e-05,11.28184]
[1777487071293,38.64,75307.56,0.03,0.10292,7e-05,11.31724]
[1777487071461,38.64,75307.56,0.03,0.10292,7e-05,11.31724]
[1777487072273,38.64,75310.7,0.03,0.10311,7e-05,11.33197]
[1777487072501,38.64,75310.7,0.03,0.10311,7e-05,11.33197]
[1777487072597,38.64,75310.7,0.03,0.10311,7e-05,11.33197]
[1777487072626,38.64,75310.7,0.03,0.10311,7e-05,11.33197]
[1777487072602,38.64,75324.93,0.03,0.10416,7e-05,11.41763]
[1777487077043,38.64,75322.89,0.03,0.10401,7e-05,11.40487]
[1777487077059,38.64,75308.76,0.03,0.10296,7e-05,11.31948]
[1777487082088,38.64,75304.41,0.03,0.10264,7e-05,11.29296]
[1777487084396,38.64,75295.26,0.03,0.10197,7e-05,11.23794]
[1777487084446,38.64,75293.63,0.03,0.10185,7e-05,11.22817]
[1777487089501,38.64,75289.81,0.03,0.10157,7e-05,11.20548]
[1777487094556,38.64,75293.65,0.03,0.10185,7e-05,11.22871]
[1777487100210,38.64,75293.12,0.03,0.10182,7e-05,11.22559]
[1777487101643,38.64,75293.12,0.03,0.10182,7e-05,11.22559]
[1777487101798,38.64,75293.2,0.03,0.10182,7e-05,11.22605]
[1777487102436,38.64,75293.2,0.03,0.10182,7e-05,11.22605]
[1777487102513,38.64,75281.18,0.03,0.10095,7e-05,11.15403]
[1777487103159,38.64,75281.18,0.03,0.10095,7e-05,11.15403]
[1777487103462,38.64,75278.69,0.03,0.10077,7e-05,11.13921]
[1777487104686,38.64,75278.17,0.03,0.10073,7e-05,11.1362]
[1777487105454,38.64,75278.17,0.03,0.10073,7e-05,11.1362]
[1777487110041,38.64,75269.86,0.03,0.10013,7e-05,11.0862]
[1777487110614,38.64,75269.26,0.03,0.10009,7e-05,11.08261]
[1777487111053,38.64,75269.26,0.03,0.10009,7e-05,11.08261]
[1777487111561,38.64,75269.44,0.03,0.10009,7e-05,11.08333]
[1777487113438,38.64,75269.53,0.03,0.1001,7e-05,11.08387]
[1777487115206,38.64,75273.24,0.03,0.10036,7e-05,11.10567]
[1777487115315,38.64,75273.21,0.03,0.10036,7e-05,11.10566]
[1777487116071,38.64,75273.21,0.03,0.10036,7e-05,11.10566]
[1777487116082,38.64,75273.21,0.03,0.10036,7e-05,11.10566]
[1777487116086,38.64,75273.21,0.03,0.10036,7e-05,11.10566]
[1777487116323,38.64,75272.99,0.03,0.10035,7e-05,11.10449]
[1777487117479,38.64,75272.99,0.03,0.10035,7e-05,11.10449]
[1777487117523,38.64,75273.56,0.03,0.10039,7e-05,11.10803]
[1777487118758,38.64,75273.45,0.03,0.10039,7e-05,11.1075]
[1777487119643,38.64,75273.16,0.03,0.10037,7e-05,11.10603]
[1777487125386,38.64,75274.47,0.03,0.10047,7e-05,11.1144]
[1777487130421,38.64,75271.43,0.03,0.10026,7e-05,11.09674]
[1777487131636,38.64,75271.43,0.03,0.10026,7e-05,11.09674]
[1777487131644,38.64,75271.43,0.03,0.10026,7e-05,11.09674]
[1777487132457,38.64,75272.06,0.03,0.10027,7e-05,11.09657]
[1777487132558,38.64,75267.46,0.03,0.09994,7e-05,11.0692]
[1777487132882,38.64,75267.46,0.03,0.09994,7e-05,11.0692]
[1777487133067,38.64,75267.46,0.03,0.09994,7e-05,11.0692]
[1777487133087,38.64,75267.46,0.03,0.09994,7e-05,11.0692]
[1777487133171,38.64,75267.46,0.03,0.09994,7e-05,11.0692]
[1777487133180,38.64,75267.46,0.03,0.09994,7e-05,11.0692]
[1777487133684,38.64,75264.82,0.03,0.09975,7e-05,11.0536]
[1777487134136,38.64,75264.82,0.03,0.09975,7e-05,11.0536]
[1777487134691,38.64,75264.82,0.03,0.09975,7e-05,11.0536]
[1777487134655,38.64,75263.66,0.03,0.09967,7e-05,11.04682]
[1777487135456,38.64,75263.61,0.03,0.09967,7e-05,11.04668]
[1777487140491,38.64,75254.58,0.03,0.09903,7e-05,10.99325]
[1777487143135,38.64,75248.94,0.03,0.09862,7e-05,10.9596]
[1777487143512,38.64,75252.99,0.03,0.09891,7e-05,10.98365]
[1777487144576,38.64,75268.19,0.03,0.1,7e-05,11.07426]
[1777487147058,38.64,75267.72,0.03,0.09997,7e-05,11.07183]
[1777487147120,38.64,75267.2,0.03,0.09994,7e-05,11.06873]
[1777487148473,38.64,75267.2,0.03,0.09994,7e-05,11.06873]
[1777487148557,38.64,75267.2,0.03,0.09994,7e-05,11.06873]
[1777487148618,38.64,75267.2,0.03,0.09994,7e-05,11.06873]
[1777487148650,38.64,75264.35,0.03,0.09974,7e-05,11.05207]
[1777487148787,38.64,75264.35,0.03,0.09974,7e-05,11.05207]
[1777487149560,38.64,75264.58,0.03,0.09975,7e-05,11.05353]
[1777487151902,38.64,75258.16,0.03,0.09929,7e-05,11.01524]
[1777487157616,38.64,75254.79,0.03,0.09905,7e-05,10.99497]
[1777487162651,38.64,75261.57,0.03,0.09953,7e-05,11.03491]
[1777487167686,38.64,75254.5,0.03,0.09902,7e-05,10.99258]
[1777487172720,38.64,75248.49,0.03,0.09859,7e-05,10.95686]
[1777487173601,38.64,75248.49,0.03,0.09859,7e-05,10.95686]
[1777487175696,38.64,75250.45,0.03,0.09873,7e-05,10.96864]
[1777487180778,38.64,75250.92,0.03,0.09877,7e-05,10.97163]
[1777487184912,38.64,75264.63,0.03,0.09975,7e-05,11.05336]
[1777487188530,38.64,75265.63,0.03,0.09982,7e-05,11.05924]
[1777487188587,38.64,75265.63,0.03,0.09982,7e-05,11.05924]
[1777487189443,38.64,75265.19,0.03,0.09979,7e-05,11.05648]
[1777487189472,38.64,75269.65,0.03,0.10011,7e-05,11.08303]
[1777487192423,38.64,75274.22,0.03,0.10044,7e-05,11.11032]
[1777487192502,38.64,75276.1,0.03,0.10055,7e-05,11.11786]
[1777487198015,38.64,75273.89,0.03,0.10038,7e-05,11.1044]
[1777487198150,38.64,75275.42,0.03,0.10049,7e-05,11.11347]
[1777487201077,38.64,75282.9,0.03,0.10104,7e-05,11.15833]
[1777487201488,38.64,75282.9,0.03,0.10104,7e-05,11.15833]
[1777487202969,38.64,75283.49,0.03,0.10108,7e-05,11.16208]
[1777487203387,38.64,75283.49,0.03,0.10108,7e-05,11.16208]
[1777487203476,38.64,75281.69,0.03,0.10094,7e-05,11.15063]
[1777487204237,38.64,75281.69,0.03,0.10094,7e-05,11.15063]
[1777487204486,38.64,75267.24,0.03,0.0999,7e-05,11.0642]
[1777487205432,38.64,75267.24,0.03,0.0999,7e-05,11.0642]
[1777487205517,38.64,75246.16,0.03,0.09839,7e-05,10.93862]
[1777487206059,38.64,75246.16,0.03,0.09839,7e-05,10.93862]
[1777487206063,38.64,75242.59,0.03,0.09814,7e-05,10.91743]
[1777487212000,38.64,75245.94,0.03,0.09837,7e-05,10.93689]
[1777487213760,38.64,75245.94,0.03,0.09837,7e-05,10.93689]
[1777487222072,38.64,75251.53,0.03,0.09877,7e-05,10.9702]
[1777487227106,38.64,75256.52,0.03,0.09912,7e-05,10.99981]
[1777487232140,38.64,75258.45,0.03,0.09926,7e-05,11.01118]
[1777487237449,38.64,75259.55,0.03,0.09934,7e-05,11.0176]
[1777487243524,38.64,75261.05,0.03,0.09945,7e-05,11.02655]
[1777487249266,38.64,75247.6,0.03,0.09847,7e-05,10.94576]
[1777487254536,38.64,75249.22,0.03,0.09856,7e-05,10.95126]
[1777487260339,38.64,75250.58,0.03,0.09865,7e-05,10.95926]
[1777487261268,38.64,75250.58,0.03,0.09865,7e-05,10.95926]
[1777487261693,38.64,75250.58,0.03,0.09865,7e-05,10.95926]
[1777487261727,38.64,75250.58,0.03,0.09865,7e-05,10.95926]
[1777487261731,38.64,75238.93,0.03,0.09782,7e-05,10.89005]
[1777487262333,38.64,75238.93,0.03,0.09782,7e-05,10.89005]
[1777487262416,38.64,75230.92,0.03,0.09726,7e-05,10.84255]
[1777487267960,38.64,75232.01,0.03,0.09733,7e-05,10.84897]
[1777487272433,38.64,75236.71,0.03,0.09766,7e-05,10.87662]
[1777487278465,38.64,75227.44,0.03,0.097,7e-05,10.82127]
[1777487280680,38.64,75226.39,0.03,0.09693,7e-05,10.81503]
[1777487280723,38.64,75223.72,0.03,0.09674,7e-05,10.79923]
[1777487282458,38.64,75223.72,0.03,0.09674,7e-05,10.79921]
[1777487282753,38.64,75201.78,0.03,0.09521,7e-05,10.6699]
[1777487283254,38.64,75201.78,0.03,0.09521,7e-05,10.6699]
[1777487283734,38.64,75201.78,0.03,0.09521,7e-05,10.6699]
[1777487283741,38.64,75178.02,0.03,0.09357,7e-05,10.53064]
[1777487283979,38.64,75178.02,0.03,0.09357,7e-05,10.53064]
[1777487287529,38.64,75173.05,0.03,0.09322,7e-05,10.50159]
[1777487292789,38.64,75167.17,0.03,0.09283,7e-05,10.46782]
[1777487292806,38.64,75167.17,0.03,0.09283,7e-05,10.46782]
[1777487293578,38.64,75165.89,0.03,0.09274,7e-05,10.4606]
[1777487295088,38.64,75164.95,0.03,0.09268,7e-05,10.45523]
[1777487300745,38.64,75158.74,0.03,0.09227,7e-05,10.41957]
[1777487305792,38.64,75157.54,0.03,0.09219,7e-05,10.41333]
[1777487311161,38.64,75155.65,0.03,0.09208,7e-05,10.40331]
[1777487311699,38.64,75155.65,0.03,0.09208,7e-05,10.40331]
[1777487311719,38.64,75148.87,0.03,0.09159,7e-05,10.35995]
[1777487312964,38.64,75149.19,0.03,0.09161,7e-05,10.36181]
[1777487313619,38.64,75149.19,0.03,0.09161,7e-05,10.36181]
[1777487314725,38.64,75142.58,0.03,0.09116,7e-05,10.32371]
[1777487314819,38.64,75116.52,0.03,0.08942,7e-05,10.17314]
[1777487317260,38.64,75108.86,0.03,0.08892,7e-05,10.12939]
[1777487317443,38.64,75108.86,0.03,0.08892,7e-05,10.12939]
[1777487318771,38.65,75095.33,0.03,0.08803,7e-05,10.0523]
[1777487319153,38.65,75095.33,0.03,0.08803,7e-05,10.0523]
[1777487319878,38.65,75082.58,0.03,0.0872,7e-05,9.97977]
[1777487323082,38.65,75080.11,0.03,0.08706,7e-05,9.9671]
[1777487323274,38.65,75080.11,0.03,0.08706,7e-05,9.9671]
[1777487323807,38.65,75083.44,0.03,0.08728,7e-05,9.9866]
[1777487324876,38.65,75083.44,0.03,0.08728,7e-05,9.9866]
[1777487324912,38.65,75083.44,0.03,0.08728,7e-05,9.9866]
[1777487324950,38.65,75115.37,0.03,0.08939,7e-05,10.17009]
[1777487325230,38.65,75115.37,0.03,0.08939,7e-05,10.17009]
[1777487325754,38.65,75115.37,0.03,0.08939,7e-05,10.17009]
[1777487327720,38.65,75120.48,0.03,0.08973,7e-05,10.2]
[1777487327835,38.65,75118.89,0.03,0.08963,7e-05,10.19098]
[1777487330528,38.65,75111.95,0.03,0.08917,7e-05,10.15139]
[1777487330860,38.65,75111.91,0.03,0.08917,7e-05,10.15137]
[1777487331122,38.65,75111.91,0.03,0.08917,7e-05,10.15137]
[1777487331866,38.65,75114.21,0.03,0.08933,7e-05,10.16488]
[1777487334943,38.65,75113.11,0.03,0.08926,7e-05,10.15893]
[1777487335657,38.65,75112.17,0.03,0.0892,7e-05,10.15372]
[1777487336433,38.66,75106.1,0.03,0.0888,7e-05,10.11905]
[1777487336901,38.66,75085.08,0.03,0.08742,7e-05,9.99895]
[1777487337405,38.66,75085.08,0.03,0.08742,7e-05,9.99895]
[1777487337909,38.66,75086.06,0.03,0.08749,7e-05,10.00459]
[1777487338915,38.66,75100.06,0.03,0.08841,7e-05,10.08513]
[1777487339274,38.66,75100.06,0.03,0.08841,7e-05,10.08513]
[1777487339286,38.66,75100.06,0.03,0.08841,7e-05,10.08513]
[1777487339912,38.66,75100.06,0.03,0.08841,7e-05,10.08513]
[1777487340931,38.66,75086.04,0.03,0.0875,7e-05,10.0055]
[1777487341938,38.66,75070.3,0.03,0.08648,6e-05,9.9162]
[1777487342623,38.66,75070.3,0.03,0.08648,6e-05,9.9162]
[1777487342786,38.66,75070.3,0.03,0.08648,6e-05,9.9162]
[1777487343432,38.66,75062.2,0.03,0.08596,6e-05,9.87074]
[1777487343953,38.66,75046.37,0.03,0.08494,6e-05,9.78131]
[1777487344280,38.66,75046.37,0.03,0.08494,6e-05,9.78131]
[1777487344965,38.66,75042.77,0.03,0.08472,6e-05,9.76121]
[1777487347179,38.66,75051.62,0.03,0.08529,6e-05,9.81193]
[1777487347760,38.66,75051.62,0.03,0.08529,6e-05,9.81193]
[1777487347986,38.66,75067.81,0.03,0.08634,6e-05,9.90413]
[1777487351102,38.67,75062.96,0.03,0.08604,6e-05,9.87791]
[1777487351530,38.67,75062.96,0.03,0.08604,6e-05,9.87791]
[1777487352021,38.67,75048.13,0.03,0.08509,6e-05,9.79393]
[1777487353027,38.67,75036.49,0.03,0.08435,6e-05,9.72825]
[1777487353485,38.67,75036.49,0.03,0.08435,6e-05,9.72825]
[1777487354038,38.67,75035.77,0.03,0.0843,6e-05,9.72435]
[1777487359048,38.67,75037.33,0.03,0.08441,6e-05,9.73391]
[1777487359406,38.67,75037.33,0.03,0.08441,6e-05,9.73391]
[1777487360064,38.67,75037.33,0.03,0.08441,6e-05,9.73391]
[1777487360612,38.67,75054.04,0.03,0.08548,6e-05,9.82876]
[1777487362471,38.67,75065.6,0.03,0.08624,6e-05,9.89513]
[1777487368104,38.67,75061.13,0.03,0.08597,6e-05,9.87177]
[1777487370347,38.68,75074.71,0.03,0.08687,6e-05,9.95011]
[1777487375637,38.68,75077.28,0.03,0.08703,7e-05,9.96327]
[1777487375798,38.68,75076.19,0.03,0.08697,7e-05,9.95755]
[1777487377743,38.68,75076.19,0.03,0.08697,7e-05,9.95755]
[1777487377905,38.69,75070.05,0.03,0.08658,6e-05,9.92361]
[1777487379747,38.69,75080.57,0.03,0.08727,7e-05,9.98454]
[1777487385590,38.69,75082.98,0.03,0.08746,7e-05,10.00084]
[1777487388298,38.69,75094.88,0.03,0.08825,7e-05,10.06995]
[1777487391770,38.7,75094.58,0.03,0.08824,7e-05,10.06884]
[1777487397261,38.7,75104.12,0.03,0.08889,7e-05,10.12509]
[1777487402375,38.7,75102.72,0.03,0.08882,7e-05,10.1186]
[1777487405714,38.7,75101.49,0.03,0.08874,7e-05,10.1121]
[1777487407130,38.7,75094.53,0.03,0.08829,7e-05,10.07279]
[1777487407651,38.7,75094.53,0.03,0.08829,7e-05,10.07279]
[1777487412692,38.71,75094.61,0.03,0.08831,7e-05,10.07493]
[1777487414736,38.71,75098.05,0.03,0.08855,7e-05,10.09522]
[1777487414747,38.71,75098.05,0.03,0.08855,7e-05,10.09522]
[1777487414781,38.71,75092.81,0.03,0.08821,7e-05,10.0655]
[1777487415192,38.71,75092.81,0.03,0.08821,7e-05,10.0655]
[1777487415582,38.71,75092.81,0.03,0.08821,7e-05,10.0655]
[1777487415925,38.71,75092.81,0.03,0.08821,7e-05,10.0655]
[1777487416010,38.71,75065.49,0.03,0.08643,6e-05,9.90984]
[1777487416588,38.71,75065.49,0.03,0.08643,6e-05,9.90984]
[1777487416716,38.71,75065.49,0.03,0.08643,6e-05,9.90984]
[1777487416731,38.71,75065.49,0.03,0.08643,6e-05,9.90984]
[1777487416746,38.71,75053.8,0.03,0.08567,6e-05,9.84356]
[1777487420020,38.71,75043.3,0.03,0.08501,6e-05,9.78477]
[1777487421512,38.71,75028.53,0.03,0.08407,6e-05,9.70177]
[1777487426250,38.71,75029.27,0.03,0.08412,6e-05,9.70664]
[1777487426547,38.71,75029.27,0.03,0.08412,6e-05,9.70678]
[1777487430575,38.72,75013.9,0.03,0.08316,6e-05,9.62146]
[1777487436070,38.72,75011.08,0.03,0.08297,6e-05,9.60304]
[1777487438090,38.72,75013.88,0.03,0.08315,6e-05,9.61933]
[1777487438248,38.72,75013.8,0.03,0.08315,6e-05,9.61918]
[1777487438311,38.72,75013.8,0.03,0.08315,6e-05,9.61918]
[1777487438634,38.72,74992.99,0.03,0.08185,6e-05,9.50328]
[1777487439996,38.72,74992.99,0.03,0.08185,6e-05,9.50328]
[1777487440703,38.72,74985.79,0.03,0.08141,6e-05,9.46371]
[1777487440800,38.72,74995.62,0.03,0.08203,6e-05,9.51894]
[1777487442706,38.72,74995.62,0.03,0.08204,6e-05,9.51945]
[1777487442880,38.72,74995.62,0.03,0.08204,6e-05,9.51945]
[1777487442985,38.72,74991.19,0.03,0.08177,6e-05,9.49521]
[1777487444229,38.73,74983.92,0.03,0.08132,6e-05,9.45517]
[1777487444979,38.73,74989.55,0.03,0.08167,6e-05,9.48694]
[1777487445764,38.73,74989.55,0.03,0.08167,6e-05,9.48694]
[1777487449003,38.73,74987.04,0.03,0.08153,6e-05,9.47449]
[1777487450795,38.73,75007.63,0.03,0.08283,6e-05,9.59071]
[1777487452235,38.73,75007.77,0.03,0.08285,6e-05,9.59181]
[1777487452574,38.73,75007.77,0.03,0.08285,6e-05,9.59181]
[1777487452736,38.73,75007.72,0.03,0.08285,6e-05,9.59184]
[1777487455156,38.73,75001.69,0.03,0.08247,6e-05,9.55847]
[1777487456003,38.73,75002.02,0.03,0.0825,6e-05,9.56066]
[1777487456017,38.73,75002.02,0.03,0.0825,6e-05,9.56066]
[1777487456105,38.74,74987.76,0.03,0.08161,6e-05,9.48159]
[1777487456995,38.74,74987.76,0.03,0.08161,6e-05,9.48159]
[1777487459231,38.74,74984.99,0.03,0.08146,6e-05,9.4676]
[1777487459307,38.74,74984.99,0.03,0.08146,6e-05,9.4676]
[1777487460887,38.74,74962.34,0.03,0.08007,6e-05,9.34286]
[1777487462802,38.74,74949.84,0.03,0.07931,6e-05,9.27423]
[1777487463936,38.74,74949.84,0.03,0.07931,6e-05,9.27423]
[1777487464036,38.74,74934.35,0.03,0.07838,6e-05,9.1894]
[1777487465087,38.74,74934.35,0.03,0.07838,6e-05,9.1894]
[1777487465091,38.74,74924.14,0.03,0.07777,6e-05,9.13377]
[1777487465281,38.74,74924.14,0.03,0.07777,6e-05,9.13377]
[1777487465871,38.74,74924.14,0.03,0.07777,6e-05,9.13377]
[1777487465885,38.74,74924.14,0.03,0.07777,6e-05,9.13377]
[1777487465915,38.74,74912.72,0.03,0.07709,6e-05,9.07172]
[1777487467121,38.74,74912.72,0.03,0.07709,6e-05,9.07172]
[1777487467631,38.74,74911.16,0.03,0.077,6e-05,9.06348]
[1777487468099,38.74,74914.49,0.03,0.0772,6e-05,9.0819]
[1777487470991,38.74,74928.42,0.03,0.07804,6e-05,9.15872]
[1777487474041,38.75,74935.53,0.03,0.07848,6e-05,9.19857]
[1777487474108,38.75,74952.42,0.03,0.07951,6e-05,9.29154]
[1777487474496,38.75,74952.42,0.03,0.07951,6e-05,9.29154]
[1777487474908,38.75,74953.19,0.03,0.07956,6e-05,9.29627]
[1777487476121,38.75,74993.68,0.03,0.08206,6e-05,9.52115]
[1777487476555,38.75,74993.68,0.03,0.08206,6e-05,9.52115]
[1777487478419,38.75,74999.02,0.03,0.0824,6e-05,9.55175]
[1777487478587,38.75,74999.02,0.03,0.0824,6e-05,9.55175]
[1777487481768,38.75,75002.75,0.03,0.08264,6e-05,9.57339]
[1777487481834,38.75,75002.75,0.03,0.08264,6e-05,9.57339]
[1777487482094,38.75,74981.42,0.03,0.08132,6e-05,9.45467]
[1777487483072,38.75,74981.42,0.03,0.08132,6e-05,9.45467]
[1777487483215,38.75,74960.32,0.03,0.08002,6e-05,9.33822]
[1777487483412,38.75,74960.32,0.03,0.08002,6e-05,9.33822]
[1777487483966,38.75,74959.97,0.03,0.08,6e-05,9.33629]
[1777487484359,38.75,74959.97,0.03,0.08,6e-05,9.33629]
[1777487484972,38.75,74949.65,0.03,0.07937,6e-05,9.27947]
[1777487489070,38.75,74969.58,0.03,0.0806,6e-05,9.39004]
[1777487490059,38.75,74969.58,0.03,0.0806,6e-05,9.39004]
[1777487490243,38.75,74969.58,0.03,0.0806,6e-05,9.39004]
[1777487490114,38.76,74980.24,0.03,0.08126,6e-05,9.44976]
[1777487491026,38.76,74988.44,0.03,0.08174,6e-05,9.49145]
[1777487494038,38.76,74964.08,0.03,0.08025,6e-05,9.35736]
[1777487496416,38.76,74973.79,0.03,0.08085,6e-05,9.41151]
[1777487496759,38.76,74973.79,0.03,0.08085,6e-05,9.41151]
[1777487497061,38.76,74973.79,0.03,0.08085,6e-05,9.41151]
[1777487497319,38.76,74985.51,0.03,0.08158,6e-05,9.47667]
[1777487497609,38.76,74985.51,0.03,0.08158,6e-05,9.47667]
[1777487498065,38.76,74985.72,0.03,0.08159,6e-05,9.47804]
[1777487500019,38.76,74988.35,0.03,0.08176,6e-05,9.49309]
[1777487500090,38.76,74986.32,0.03,0.08163,6e-05,9.48185]
[1777487502098,38.76,74974.92,0.03,0.08093,6e-05,9.41879]
[1777487507131,38.76,74982.2,0.03,0.08139,6e-05,9.45968]
[1777487511351,38.76,74985.7,0.03,0.08161,6e-05,9.47969]
[1777487512170,38.76,74987.9,0.03,0.08175,6e-05,9.49204]
[1777487517203,38.76,74989.2,0.03,0.08183,6e-05,9.49977]
[1777487520347,38.76,74991.34,0.03,0.08197,6e-05,9.51193]
[1777487521229,38.77,75002.72,0.03,0.08268,6e-05,9.5756]
[1777487523398,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487523437,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487523943,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487524250,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487524562,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487524569,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487524611,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487524632,38.77,75008.51,0.03,0.08305,6e-05,9.60796]
[1777487525259,38.77,75010.09,0.03,0.08315,6e-05,9.6168]
[1777487525399,38.77,75010.09,0.03,0.08315,6e-05,9.6168]
[1777487526264,38.77,75019.22,0.03,0.08373,6e-05,9.66861]
[1777487529286,38.77,75030.29,0.03,0.08444,6e-05,9.7316]
[1777487531002,38.77,75031.34,0.03,0.08451,6e-05,9.7375]
[1777487531055,38.77,75031.34,0.03,0.08451,6e-05,9.7375]
[1777487531303,38.77,75032.07,0.03,0.08455,6e-05,9.74161]
[1777487532363,38.77,75020.89,0.03,0.08385,6e-05,9.67909]
[1777487533321,38.77,75011.58,0.03,0.08326,6e-05,9.62692]
[1777487535546,38.77,75004.18,0.03,0.0828,6e-05,9.58575]
[1777487535686,38.77,75004.18,0.03,0.0828,6e-05,9.58575]
[1777487541372,38.77,75002.27,0.03,0.08268,6e-05,9.57545]
[1777487545319,38.77,75000.76,0.03,0.08259,6e-05,9.5671]
[1777487546088,38.77,75008.11,0.03,0.08305,6e-05,9.60819]
[1777487546114,38.77,75008.11,0.03,0.08305,6e-05,9.60819]
[1777487546164,38.77,75015.84,0.03,0.08354,6e-05,9.65145]
[1777487546515,38.77,75015.84,0.03,0.08354,6e-05,9.65145]
[1777487546616,38.77,75025.18,0.03,0.08413,6e-05,9.70383]
[1777487550987,38.77,75032.25,0.03,0.08458,6e-05,9.74418]
[1777487551243,38.77,75033.08,0.03,0.08461,6e-05,9.74511]
[1777487552133,38.77,75015.56,0.03,0.0835,6e-05,9.64698]
[1777487553944,38.77,75015.56,0.03,0.0835,6e-05,9.64698]
[1777487555475,38.77,75000.28,0.03,0.08254,6e-05,9.5612]
[1777487560520,38.77,75005.04,0.03,0.08283,6e-05,9.58778]
[1777487565895,38.77,74999.84,0.03,0.08251,6e-05,9.55861]
[1777487565996,38.77,74996.95,0.03,0.08233,6e-05,9.54237]
[1777487571515,38.77,74992.08,0.03,0.08201,6e-05,9.51428]
[1777487575302,38.77,75025.22,0.03,0.08408,6e-05,9.69858]
[1777487575941,38.77,75025.22,0.03,0.08408,6e-05,9.69858]
[1777487575981,38.77,75032.5,0.03,0.08454,6e-05,9.7395]
[1777487577528,38.77,75036.56,0.03,0.0848,6e-05,9.76223]
[1777487578104,38.77,75040.35,0.03,0.08504,6e-05,9.7834]
[1777487580109,38.77,75044.39,0.03,0.0853,6e-05,9.80632]
[1777487580128,38.77,75047.11,0.03,0.08547,6e-05,9.82178]
[1777487583732,38.77,75065.67,0.03,0.08667,6e-05,9.92686]
[1777487586064,38.77,75065.08,0.03,0.08663,6e-05,9.92351]
[1777487586143,38.77,75082.33,0.03,0.08775,7e-05,10.02151]
[1777487591404,38.76,75091.14,0.03,0.08832,7e-05,10.07078]
[1777487592436,38.76,75090.06,0.03,0.08824,7e-05,10.06434]
[1777487592157,38.76,75101.63,0.03,0.08901,7e-05,10.13055]
[1777487592757,38.76,75101.63,0.03,0.089,7e-05,10.12982]
[1777487593513,38.76,75101.63,0.03,0.089,7e-05,10.12982]
[1777487594057,38.76,75111.97,0.03,0.08968,7e-05,10.1889]
[1777487596066,38.76,75112.22,0.03,0.08969,7e-05,10.18999]
[1777487602280,38.76,75108.47,0.03,0.08942,7e-05,10.16665]
[1777487602283,38.76,75108.47,0.03,0.08942,7e-05,10.16665]
[1777487602313,38.76,75108.34,0.03,0.08941,7e-05,10.16556]
[1777487604243,38.76,75108.34,0.03,0.0894,7e-05,10.16476]
[1777487604262,38.76,75108.34,0.03,0.0894,7e-05,10.16476]
[1777487604271,38.75,75110.98,0.03,0.08957,7e-05,10.17946]
[1777487605080,38.75,75110.98,0.03,0.08957,7e-05,10.17946]
[1777487605170,38.75,75113.31,0.03,0.08972,7e-05,10.19237]
[1777487605877,38.75,75113.31,0.03,0.08972,7e-05,10.19237]
[1777487605880,38.75,75119.91,0.03,0.09015,7e-05,10.22983]
[1777487608366,38.75,75121.6,0.03,0.09026,7e-05,10.23911]
[1777487609113,38.75,75121.62,0.03,0.09026,7e-05,10.23923]
[1777487610203,38.75,75127.03,0.03,0.09062,7e-05,10.26994]
[1777487611644,38.75,75127.74,0.03,0.09065,7e-05,10.27298]
[1777487612904,38.75,75114.27,0.03,0.08971,7e-05,10.19037]
[1777487616405,38.74,75119.62,0.03,0.09005,7e-05,10.22007]
[1777487622443,38.74,75121.06,0.03,0.09011,7e-05,10.22516]
[1777487622690,38.74,75120.92,0.03,0.0901,7e-05,10.22436]
[1777487627374,38.73,75134.8,0.03,0.091,7e-05,10.30175]
[1777487628165,38.73,75134.8,0.03,0.091,7e-05,10.30175]
[1777487628488,38.73,75136.29,0.03,0.0911,7e-05,10.31037]
[1777487628920,38.73,75136.29,0.03,0.0911,7e-05,10.31037]
[1777487629290,38.73,75136.29,0.03,0.0911,7e-05,10.31037]
[1777487629389,38.73,75126.56,0.03,0.09043,7e-05,10.25315]
[1777487630590,38.73,75126.56,0.03,0.09043,7e-05,10.25315]
[1777487631466,38.73,75113.99,0.03,0.08959,7e-05,10.17983]
[1777487632383,38.73,75102.08,0.03,0.0888,7e-05,10.11146]
[1777487632690,38.73,75102.08,0.03,0.0888,7e-05,10.11146]
[1777487633049,38.73,75102.08,0.03,0.08879,7e-05,10.11055]
[1777487634317,38.73,75102.08,0.03,0.08879,7e-05,10.11055]
[1777487634366,38.73,75102.08,0.03,0.08879,7e-05,10.11055]
[1777487634404,38.73,75089.2,0.03,0.08794,7e-05,10.03662]
[1777487640098,38.72,75090.87,0.03,0.08803,7e-05,10.04493]
[1777487640729,38.72,75090.87,0.03,0.08803,7e-05,10.04493]
[1777487641105,38.72,75090.1,0.03,0.08797,7e-05,10.03991]
[1777487646139,38.72,75086.42,0.03,0.08772,7e-05,10.01771]
[1777487649550,38.72,75086.58,0.03,0.08772,7e-05,10.01783]
[1777487650168,38.72,75083.65,0.03,0.08752,7e-05,10.00075]
[1777487652158,38.72,75078.82,0.03,0.0872,7e-05,9.97287]
[1777487652226,38.72,75079.52,0.03,0.08725,7e-05,9.97653]
[1777487653124,38.72,75079.52,0.03,0.08725,7e-05,9.97653]
[1777487653189,38.71,75079.52,0.03,0.08724,7e-05,9.97624]
[1777487658225,38.71,75077.34,0.03,0.08708,7e-05,9.96241]
[1777487664014,38.71,75073.54,0.03,0.08682,6e-05,9.93975]
[1777487665013,38.71,75066.05,0.03,0.08633,6e-05,9.89671]
[1777487666281,38.71,75046.44,0.03,0.08507,6e-05,9.78517]
[1777487671315,38.7,75056.28,0.03,0.08565,6e-05,9.83498]
[1777487674955,38.7,75061.94,0.03,0.086,6e-05,9.86613]
[1777487674968,38.7,75061.94,0.03,0.086,6e-05,9.86613]
[1777487677082,38.7,75071.74,0.03,0.08663,6e-05,9.92151]
[1777487678184,38.7,75073.49,0.03,0.08674,6e-05,9.93126]
[1777487678364,38.7,75073.44,0.03,0.08674,6e-05,9.93076]
[1777487681763,38.7,75069.49,0.03,0.08647,6e-05,9.90764]
[1777487683129,38.7,75067.94,0.03,0.08637,6e-05,9.89865]
[1777487683400,38.7,75065.6,0.03,0.08622,6e-05,9.88519]
[1777487688434,38.7,75064.41,0.03,0.08613,6e-05,9.87761]
[1777487691755,38.7,75065.34,0.03,0.08618,6e-05,9.88237]
[1777487691923,38.7,75065.34,0.03,0.08618,6e-05,9.88237]
[1777487692464,38.7,75068.59,0.03,0.08639,6e-05,9.90065]
[1777487693473,38.69,75079.34,0.03,0.08709,7e-05,9.96161]
[1777487693581,38.69,75079.34,0.03,0.08709,7e-05,9.96161]
[1777487694293,38.69,75079.34,0.03,0.08709,7e-05,9.96161]
[1777487695294,38.69,75081.5,0.03,0.08723,7e-05,9.97364]
[1777487695490,38.69,75089.3,0.03,0.08773,7e-05,10.01784]
[1777487700525,38.69,75093.65,0.03,0.088,7e-05,10.04121]
[1777487702667,38.69,75088.9,0.03,0.08768,7e-05,10.01333]
[1777487702766,38.69,75088.9,0.03,0.08768,7e-05,10.01333]
[1777487703435,38.69,75088.9,0.03,0.08768,7e-05,10.01333]
[1777487703489,38.69,75088.9,0.03,0.08768,7e-05,10.01333]
[1777487703550,38.69,75078.26,0.03,0.08698,7e-05,9.95233]
[1777487703995,38.69,75078.26,0.03,0.08698,7e-05,9.95233]
[1777487704233,38.69,75078.26,0.03,0.08698,7e-05,9.95233]
[1777487704564,38.69,75079.58,0.03,0.08707,7e-05,9.95985]
[1777487705127,38.69,75079.58,0.03,0.08707,7e-05,9.95985]
[1777487705386,38.69,75079.58,0.03,0.08707,7e-05,9.95985]
[1777487705393,38.69,75079.58,0.03,0.08707,7e-05,9.95985]
[1777487705503,38.69,75079.58,0.03,0.08707,7e-05,9.95985]
[1777487705602,38.69,75118.1,0.03,0.0896,7e-05,10.18035]
[1777487706178,38.69,75118.1,0.03,0.0896,7e-05,10.18035]
[1777487706411,38.69,75118.1,0.03,0.0896,7e-05,10.18035]
[1777487706609,38.69,75167.58,0.03,0.09293,7e-05,10.46632]
[1777487707435,38.69,75167.58,0.03,0.09293,7e-05,10.46632]
[1777487707586,38.69,75164.71,0.03,0.09273,7e-05,10.44934]
[1777487707798,38.69,75164.71,0.03,0.09273,7e-05,10.44934]
[1777487708303,38.69,75164.71,0.03,0.09273,7e-05,10.44934]
[1777487708595,38.69,75194.15,0.03,0.09475,7e-05,10.62106]
[1777487710605,38.68,75180.89,0.03,0.09382,7e-05,10.54242]
[1777487711530,38.68,75180.89,0.03,0.09382,7e-05,10.54242]
[1777487711547,38.68,75180.89,0.03,0.09382,7e-05,10.54242]
[1777487711613,38.68,75172.58,0.03,0.09324,7e-05,10.49312]
[1777487712237,38.68,75172.58,0.03,0.09324,7e-05,10.49312]
[1777487712622,38.68,75168.96,0.03,0.09299,7e-05,10.47137]
[1777487712961,38.68,75168.96,0.03,0.09299,7e-05,10.47137]
[1777487713614,38.68,75168.96,0.03,0.09299,7e-05,10.47137]
[1777487713872,38.68,75163.43,0.03,0.0926,7e-05,10.43858]
[1777487714162,38.68,75163.43,0.03,0.0926,7e-05,10.43858]
[1777487714394,38.68,75163.43,0.03,0.0926,7e-05,10.43858]
[1777487714407,38.68,75163.43,0.03,0.0926,7e-05,10.43858]
[1777487714635,38.68,75162.56,0.03,0.09254,7e-05,10.43294]
[1777487719474,38.68,75168.09,0.03,0.0929,7e-05,10.46428]
[1777487720423,38.68,75167.45,0.03,0.09286,7e-05,10.46034]
[1777487723279,38.67,75153.69,0.03,0.09191,7e-05,10.37913]
[1777487723310,38.67,75153.69,0.03,0.09191,7e-05,10.37913]
[1777487723364,38.67,75153.69,0.03,0.09191,7e-05,10.37913]
[1777487723477,38.67,75153.69,0.03,0.09191,7e-05,10.37913]
[1777487723542,38.67,75152.58,0.03,0.09183,7e-05,10.37226]
[1777487724639,38.67,75172.95,0.03,0.09321,7e-05,10.49043]
[1777487725709,38.67,75179.19,0.03,0.09363,7e-05,10.52653]
[1777487725795,38.67,75179.46,0.03,0.09365,7e-05,10.52782]
[1777487732205,38.67,75184.39,0.03,0.09397,7e-05,10.55514]
[1777487733100,38.67,75187.48,0.03,0.09415,7e-05,10.56893]
[1777487733237,38.67,75209.71,0.03,0.09569,7e-05,10.69926]
[1777487735597,38.67,75224.22,0.03,0.0967,7e-05,10.78406]
[1777487735814,38.67,75224.22,0.03,0.0967,7e-05,10.78406]
[1777487735916,38.66,75230.76,0.03,0.09715,7e-05,10.82238]
[1777487738014,38.66,75230.76,0.03,0.09715,7e-05,10.822]
[1777487738069,38.66,75230.76,0.03,0.09715,7e-05,10.822]
[1777487738130,38.66,75235.05,0.03,0.09745,7e-05,10.84696]
[1777487740668,38.66,75249.34,0.03,0.09845,7e-05,10.9309]
[1777487745811,38.66,75257.46,0.03,0.09901,7e-05,10.97724]
[1777487747981,38.65,75250.3,0.03,0.09848,7e-05,10.93332]
[1777487748180,38.65,75250.3,0.03,0.09848,7e-05,10.93332]
[1777487752309,38.65,75254.8,0.03,0.09878,7e-05,10.95862]
[1777487753018,38.65,75253.74,0.03,0.0987,7e-05,10.95182]
[1777487753043,38.65,75253.74,0.03,0.0987,7e-05,10.95182]
[1777487753325,38.65,75253.74,0.03,0.0987,7e-05,10.95182]
[1777487753589,38.65,75253.74,0.03,0.0987,7e-05,10.95182]
[1777487753690,38.65,75219.71,0.03,0.09628,7e-05,10.7495]
[1777487753997,38.65,75219.71,0.03,0.09628,7e-05,10.7495]
[1777487754034,38.65,75219.71,0.03,0.09628,7e-05,10.7495]
[1777487754150,38.65,75219.71,0.03,0.09628,7e-05,10.7495]
[1777487754189,38.65,75219.71,0.03,0.09628,7e-05,10.7495]
[1777487754556,38.65,75208.92,0.03,0.09552,7e-05,10.68534]
[1777487755124,38.65,75208.92,0.03,0.09552,7e-05,10.68534]
[1777487755445,38.65,75208.92,0.03,0.09552,7e-05,10.68534]
[1777487755546,38.65,75209.59,0.03,0.09556,7e-05,10.68878]
[1777487758417,38.64,75195.32,0.03,0.09455,7e-05,10.60348]
[1777487762243,38.64,75190.65,0.03,0.09422,7e-05,10.57505]
[1777487762274,38.64,75190.65,0.03,0.09422,7e-05,10.57505]
[1777487762338,38.64,75202.73,0.03,0.09505,7e-05,10.64554]
[1777487764613,38.64,75202.73,0.03,0.09504,7e-05,10.64511]
[1777487764639,38.64,75212.74,0.03,0.09574,7e-05,10.7037]
[1777487768393,38.64,75223.25,0.03,0.09645,7e-05,10.76392]
[1777487771382,38.63,75224.98,0.03,0.09656,7e-05,10.77303]
[1777487773296,38.63,75225.51,0.03,0.09659,7e-05,10.77515]
[1777487773763,38.63,75222.32,0.03,0.09636,7e-05,10.7558]
[1777487774004,38.63,75222.32,0.03,0.09636,7e-05,10.7558]
[1777487774217,38.63,75222.32,0.03,0.09636,7e-05,10.7558]
[1777487774487,38.63,75222.32,0.03,0.09636,7e-05,10.7558]
[1777487774519,38.63,75247.16,0.03,0.09811,7e-05,10.90235]
[1777487775019,38.63,75247.16,0.03,0.09811,7e-05,10.90235]
[1777487775284,38.63,75247.16,0.03,0.09811,7e-05,10.90235]
[1777487775385,38.63,75264.17,0.03,0.09932,7e-05,11.00318]
[1777487776017,38.63,75264.17,0.03,0.09932,7e-05,11.00318]
[1777487776379,38.63,75264.17,0.03,0.09932,7e-05,11.00318]
[1777487776684,38.63,75264.17,0.03,0.09932,7e-05,11.00318]
[1777487776694,38.63,75271.5,0.03,0.09984,7e-05,11.04648]
[1777487776963,38.63,75271.5,0.03,0.09984,7e-05,11.04648]
[1777487776977,38.63,75271.5,0.03,0.09984,7e-05,11.04648]
[1777487777215,38.63,75271.5,0.03,0.09984,7e-05,11.04648]
[1777487779965,38.62,75268.35,0.03,0.0996,7e-05,11.02642]
[1777487781603,38.61,75266.21,0.03,0.09938,7e-05,11.00857]
[1777487781618,38.61,75274.82,0.03,0.09999,7e-05,11.05955]
[1777487781987,38.61,75274.82,0.03,0.09999,7e-05,11.05955]
[1777487782169,38.61,75274.82,0.03,0.09999,7e-05,11.05955]
[1777487782213,38.6,75274.82,0.03,0.09994,7e-05,11.05518]
[1777487784191,38.6,75260.12,0.03,0.09887,7e-05,10.96668]
[1777487788466,38.6,75259.74,0.03,0.09883,7e-05,10.96268]
[1777487788476,38.6,75254.28,0.03,0.09843,7e-05,10.92965]
[1777487790680,38.6,75253.88,0.03,0.09839,7e-05,10.92676]
[1777487790781,38.6,75248.45,0.03,0.098,7e-05,10.894]
[1777487791082,38.6,75248.45,0.03,0.098,7e-05,10.894]
[1777487791240,38.6,75248.06,0.03,0.09794,7e-05,10.88723]
[1777487792398,38.6,75248.06,0.03,0.09794,7e-05,10.88723]
[1777487792412,38.6,75248.06,0.03,0.09794,7e-05,10.88723]
[1777487792544,38.59,75228.86,0.03,0.09657,7e-05,10.77304]
[1777487796090,38.59,75229.81,0.03,0.09662,7e-05,10.77693]
[1777487796228,38.59,75229.81,0.03,0.09662,7e-05,10.77693]
[1777487796239,38.59,75229.81,0.03,0.09662,7e-05,10.77693]
[1777487796242,38.59,75229.81,0.03,0.09662,7e-05,10.77693]
[1777487796304,38.59,75242.22,0.03,0.09749,7e-05,10.84983]
[1777487796954,38.59,75242.22,0.03,0.09749,7e-05,10.84983]
[1777487798534,38.59,75242.34,0.03,0.09749,7e-05,10.85002]
[1777487800292,38.59,75241.5,0.03,0.09742,7e-05,10.84401]
[1777487800882,38.59,75243.69,0.03,0.09757,7e-05,10.85651]
[1777487800971,38.59,75243.69,0.03,0.09757,7e-05,10.85651]
[1777487801408,38.59,75243.69,0.03,0.09757,7e-05,10.85651]
[1777487801514,38.59,75243.69,0.03,0.09757,7e-05,10.85651]
[1777487801599,38.58,75280.95,0.03,0.10023,7e-05,11.07791]
[1777487801967,38.58,75280.95,0.03,0.10023,7e-05,11.07791]
[1777487802122,38.58,75280.95,0.03,0.10023,7e-05,11.07791]
[1777487802295,38.58,75280.95,0.03,0.10023,7e-05,11.07791]
[1777487802472,38.58,75280.95,0.03,0.10023,7e-05,11.07791]
[1777487802692,38.58,75280.95,0.03,0.10023,7e-05,11.07791]
[1777487802573,38.58,75305.07,0.03,0.10198,7e-05,11.22193]
[1777487802817,38.58,75305.07,0.03,0.10198,7e-05,11.22193]
[1777487803224,38.58,75305.07,0.03,0.10198,7e-05,11.22193]
[1777487803327,38.58,75305.07,0.03,0.10197,7e-05,11.22109]
[1777487804502,38.56,75288.89,0.03,0.10068,7e-05,11.1154]
[1777487807320,38.53,75296.47,0.03,0.10104,7e-05,11.14511]
[1777487807328,38.53,75296.47,0.03,0.10104,7e-05,11.14511]
[1777487807333,38.53,75296.47,0.03,0.10104,7e-05,11.14511]
[1777487807451,38.53,75296.47,0.03,0.10104,7e-05,11.14511]
[1777487808768,38.51,75280.75,0.03,0.09974,7e-05,11.03871]
[1777487809201,38.51,75280.75,0.03,0.09974,7e-05,11.03871]
[1777487809776,38.51,75280.75,0.03,0.09974,7e-05,11.03871]
[1777487809440,38.49,75263.31,0.03,0.09841,7e-05,10.92765]
[1777487810687,38.49,75263.31,0.03,0.09841,7e-05,10.92765]
[1777487814405,38.47,75258.93,0.03,0.09796,7e-05,10.89107]
[1777487814694,38.47,75258.93,0.03,0.09796,7e-05,10.89107]
[1777487814738,38.47,75258.93,0.03,0.09796,7e-05,10.89107]
[1777487814695,38.47,75248.97,0.03,0.09725,7e-05,10.8314]
[1777487815652,38.47,75248.97,0.03,0.09725,7e-05,10.8314]
[1777487815680,38.47,75238.91,0.03,0.09653,7e-05,10.77129]
[1777487815888,38.47,75238.91,0.03,0.09653,7e-05,10.77129]
[1777487816104,38.47,75238.91,0.03,0.09653,7e-05,10.77129]
[1777487816541,38.47,75256.56,0.03,0.09778,7e-05,10.87584]
[1777487817853,38.47,75256.56,0.03,0.09778,7e-05,10.87581]
[1777487817967,38.47,75256.56,0.03,0.09778,7e-05,10.87581]
[1777487818365,38.47,75256.56,0.03,0.09778,7e-05,10.87581]
[1777487818774,38.47,75256.56,0.03,0.09778,7e-05,10.87581]
[1777487818464,38.47,75280.71,0.03,0.09951,7e-05,11.01976]
[1777487821232,38.47,75283.11,0.03,0.09967,7e-05,11.03336]
[1777487823268,38.46,75286.14,0.03,0.09988,7e-05,11.05021]
[1777487823536,38.46,75286.14,0.03,0.09988,7e-05,11.05021]
[1777487826646,38.46,75294.09,0.03,0.10044,7e-05,11.09654]
[1777487830402,38.45,75285.9,0.03,0.09981,7e-05,11.0451]
[1777487834278,38.45,75296.56,0.03,0.10057,7e-05,11.10736]
[1777487834464,38.45,75296.56,0.03,0.10057,7e-05,11.10736]
[1777487834712,38.45,75296.56,0.03,0.10057,7e-05,11.10736]
[1777487834750,38.45,75291.19,0.03,0.10017,7e-05,11.07474]
[1777487835705,38.45,75251.17,0.03,0.09729,7e-05,10.83529]
[1777487836320,38.45,75251.17,0.03,0.09729,7e-05,10.83529]
[1777487836392,38.45,75251.17,0.03,0.09729,7e-05,10.83529]
[1777487836590,38.45,75251.17,0.03,0.09729,7e-05,10.83529]
[1777487836606,38.45,75251.17,0.03,0.09729,7e-05,10.83529]
[1777487836881,38.45,75215.99,0.03,0.09481,7e-05,10.62622]
[1777487837413,38.45,75215.99,0.03,0.09481,7e-05,10.62622]
[1777487837586,38.45,75215.99,0.03,0.09481,7e-05,10.62586]
[1777487841246,38.44,75216.9,0.03,0.09485,7e-05,10.62988]
[1777487841296,38.44,75216.9,0.03,0.09485,7e-05,10.62988]
[1777487841613,38.44,75220.91,0.03,0.09513,7e-05,10.65311]
[1777487846649,38.44,75231.76,0.03,0.09585,7e-05,10.71415]
[1777487846902,38.44,75231.76,0.03,0.09585,7e-05,10.71415]
[1777487847175,38.44,75231.76,0.03,0.09585,7e-05,10.71415]
[1777487847202,38.44,75231.76,0.03,0.09585,7e-05,10.71415]
[1777487847656,38.44,75233.75,0.03,0.09598,7e-05,10.7254]
[1777487849156,38.44,75242.76,0.03,0.09661,7e-05,10.77832]
[1777487849689,38.43,75249.53,0.03,0.09708,7e-05,10.81792]
[1777487853234,38.43,75256.23,0.03,0.0975,7e-05,10.8516]
[1777487854275,38.43,75258.34,0.03,0.09764,7e-05,10.8634]
[1777487854400,38.43,75258.34,0.03,0.09764,7e-05,10.8634]
[1777487854656,38.43,75258.34,0.03,0.09764,7e-05,10.8634]
[1777487854753,38.43,75258.34,0.03,0.09764,7e-05,10.8634]
[1777487854832,38.43,75258.34,0.03,0.09764,7e-05,10.8634]
[1777487854834,38.43,75247.82,0.03,0.09689,7e-05,10.80013]
[1777487855445,38.43,75247.82,0.03,0.09689,7e-05,10.80013]
[1777487855736,38.43,75247.82,0.03,0.09689,7e-05,10.80013]
[1777487856716,38.43,75247.82,0.03,0.09689,7e-05,10.80013]
[1777487856817,38.42,75141.58,0.03,0.08956,7e-05,10.17578]
[1777487857768,38.42,75141.58,0.03,0.08956,7e-05,10.17578]
[1777487857883,38.42,75141.58,0.03,0.08956,7e-05,10.17578]
[1777487857823,38.41,75155.37,0.03,0.0904,7e-05,10.24833]
[1777487858010,38.41,75155.37,0.03,0.0904,7e-05,10.24833]
[1777487858299,38.41,75155.37,0.03,0.0904,7e-05,10.24833]
[1777487858522,38.41,75155.37,0.03,0.0904,7e-05,10.24833]
[1777487858767,38.41,75155.37,0.03,0.0904,7e-05,10.24833]
[1777487859878,38.41,75155.37,0.03,0.0904,7e-05,10.24833]
[1777487859899,38.41,75153.71,0.03,0.09028,7e-05,10.23828]
[1777487860010,38.41,75153.71,0.03,0.09028,7e-05,10.23828]
[1777487860092,38.41,75153.71,0.03,0.09028,7e-05,10.23828]
[1777487860800,38.41,75149.05,0.03,0.08997,7e-05,10.21122]
[1777487861183,38.41,75149.05,0.03,0.08997,7e-05,10.21122]
[1777487861245,38.41,75149.05,0.03,0.08997,7e-05,10.21122]
[1777487861270,38.41,75149.05,0.03,0.08997,7e-05,10.21122]
[1777487861453,38.41,75149.05,0.03,0.08997,7e-05,10.21122]
[1777487861484,38.41,75149.05,0.03,0.08997,7e-05,10.21122]
[1777487861774,38.41,75148.8,0.03,0.08995,7e-05,10.20977]
[1777487862381,38.41,75148.8,0.03,0.08995,7e-05,10.20977]
[1777487862424,38.41,75148.8,0.03,0.08995,7e-05,10.20977]
[1777487862627,38.41,75148.8,0.03,0.08995,7e-05,10.20977]
[1777487862670,38.41,75148.8,0.03,0.08995,7e-05,10.20977]
[1777487862782,38.41,75149.93,0.03,0.09001,7e-05,10.21522]
[1777487864017,38.41,75149.93,0.03,0.09001,7e-05,10.21522]
[1777487864048,38.41,75149.93,0.03,0.09001,7e-05,10.21522]
[1777487864141,38.41,75149.93,0.03,0.09001,7e-05,10.21522]
[1777487864172,38.41,75149.93,0.03,0.09001,7e-05,10.21522]
[1777487864208,38.4,75153.7,0.03,0.09026,7e-05,10.23621]
[1777487864615,38.4,75153.7,0.03,0.09026,7e-05,10.23621]
[1777487864625,38.4,75153.7,0.03,0.09026,7e-05,10.23621]
[1777487864650,38.4,75153.7,0.03,0.09026,7e-05,10.23621]
[1777487865236,38.4,75153.7,0.03,0.09026,7e-05,10.23621]
[1777487864791,38.4,75153.7,0.03,0.09025,7e-05,10.23563]
[1777487865280,38.4,75153.7,0.03,0.09025,7e-05,10.23563]
[1777487865371,38.4,75153.7,0.03,0.09025,7e-05,10.23563]
[1777487865407,38.4,75153.7,0.03,0.09025,7e-05,10.23563]
[1777487865784,38.4,75153.7,0.03,0.09025,7e-05,10.23563]
[1777487865856,38.4,75143.99,0.03,0.08959,7e-05,10.1788]
[1777487866815,38.4,75143.99,0.03,0.08959,7e-05,10.1788]
[1777487866920,38.4,75143.99,0.03,0.08959,7e-05,10.1788]
[1777487866936,38.4,75143.99,0.03,0.08959,7e-05,10.1788]
[1777487867095,38.4,75144.7,0.03,0.08963,7e-05,10.18234]
[1777487869053,38.4,75150.46,0.03,0.09001,7e-05,10.21528]
[1777487869068,38.4,75165.97,0.03,0.09106,7e-05,10.30527]
[1777487870419,38.4,75166.39,0.03,0.09108,7e-05,10.30739]
[1777487870823,38.4,75166.39,0.03,0.09108,7e-05,10.30739]
[1777487870833,38.4,75188.99,0.03,0.09262,7e-05,10.4389]
[1777487873217,38.4,75200.18,0.03,0.09338,7e-05,10.50398]
[1777487878647,38.39,75206.45,0.03,0.09379,7e-05,10.53926]
[1777487882141,38.39,75216.98,0.03,0.09451,7e-05,10.6]
[1777487887185,38.39,75225.36,0.03,0.09507,7e-05,10.64782]
[1777487889081,38.39,75223.16,0.03,0.09491,7e-05,10.63396]
[1777487889580,38.38,75219.75,0.03,0.09467,7e-05,10.61339]
[1777487891985,38.38,75205.28,0.03,0.09365,7e-05,10.52698]
[1777487892718,38.38,75205.28,0.03,0.09365,7e-05,10.52698]
[1777487892991,38.38,75203.93,0.03,0.09355,7e-05,10.51879]
[1777487898080,38.38,75196.91,0.03,0.09306,7e-05,10.47675]
[1777487903328,38.38,75200.61,0.03,0.0933,7e-05,10.49755]
[1777487904074,38.38,75203.38,0.03,0.09349,7e-05,10.51366]
[1777487905368,38.38,75205.01,0.03,0.0936,7e-05,10.52305]
[1777487907314,38.38,75214.73,0.03,0.09427,7e-05,10.57987]
[1777487910367,38.37,75216.51,0.03,0.09438,7e-05,10.58952]
[1777487911378,38.37,75227.14,0.03,0.09509,7e-05,10.64805]
[1777487912143,38.37,75227.14,0.03,0.09509,7e-05,10.64774]
[1777487913149,38.37,75238.79,0.03,0.0959,7e-05,10.7165]
[1777487913584,38.37,75238.79,0.03,0.0959,7e-05,10.7165]
[1777487914160,38.37,75239.34,0.03,0.09594,7e-05,10.71938]
[1777487916229,38.37,75236.56,0.03,0.09574,7e-05,10.70246]
[1777487916251,38.37,75235.07,0.03,0.09563,7e-05,10.69322]
[1777487918006,38.37,75235.07,0.03,0.09562,7e-05,10.69287]
[1777487918190,38.37,75232.36,0.03,0.09543,7e-05,10.67649]
[1777487920203,38.37,75222.38,0.03,0.09472,7e-05,10.61679]
[1777487925236,38.36,75222.99,0.03,0.09474,7e-05,10.61865]
[1777487927448,38.36,75222.65,0.03,0.09471,7e-05,10.616]
[1777487928255,38.36,75224.46,0.03,0.09483,7e-05,10.62639]
[1777487933290,38.36,75223.96,0.03,0.09478,7e-05,10.62185]
[1777487933389,38.36,75223.96,0.03,0.09478,7e-05,10.62185]
[1777487934285,38.36,75223.96,0.03,0.09478,7e-05,10.62185]
[1777487940634,38.35,75230.43,0.03,0.0952,7e-05,10.65768]
[1777487944217,38.35,75239.0,0.03,0.09579,7e-05,10.70733]
[1777487944229,38.35,75239.0,0.03,0.09579,7e-05,10.70733]
[1777487944264,38.35,75243.59,0.03,0.09611,7e-05,10.73425]
[1777487945321,38.35,75255.36,0.03,0.09694,7e-05,10.80386]
[1777487948747,38.35,75261.52,0.03,0.09737,7e-05,10.83972]
[1777487950313,38.35,75260.56,0.03,0.09729,7e-05,10.83308]
[1777487952257,38.35,75263.04,0.03,0.09746,7e-05,10.84721]
[1777487953732,38.34,75261.94,0.03,0.09737,7e-05,10.83988]
[1777487955192,38.34,75261.82,0.03,0.09735,7e-05,10.8388]
[1777487959264,38.34,75263.47,0.03,0.09745,7e-05,10.84716]
[1777487960381,38.34,75262.18,0.03,0.09735,7e-05,10.83865]
[1777487960482,38.34,75262.18,0.03,0.09735,7e-05,10.83865]
[1777487963328,38.34,75249.99,0.03,0.09648,7e-05,10.76564]
[1777487966415,38.34,75249.79,0.03,0.09647,7e-05,10.76432]
[1777487966473,38.34,75249.79,0.03,0.09647,7e-05,10.76432]
[1777487967251,38.34,75249.79,0.03,0.09647,7e-05,10.76432]
[1777487970029,38.34,75263.64,0.03,0.09745,7e-05,10.84662]
[1777487973460,38.34,75268.92,0.03,0.09779,7e-05,10.87375]
[1777487973892,38.34,75256.36,0.03,0.09689,7e-05,10.79874]
[1777487975589,38.33,75246.44,0.03,0.09618,7e-05,10.73899]
[1777487976560,38.33,75246.44,0.03,0.09618,7e-05,10.73899]
[1777487977075,38.33,75235.69,0.03,0.09542,7e-05,10.67495]
[1777487980674,38.33,75242.0,0.03,0.09585,7e-05,10.71125]
[1777487985553,38.33,75253.38,0.03,0.09666,7e-05,10.77904]
[1777487986045,38.33,75258.11,0.03,0.09699,7e-05,10.80717]
[1777487987302,38.33,75258.11,0.03,0.09699,7e-05,10.80717]
[1777487987401,38.33,75263.44,0.03,0.09737,7e-05,10.83886]
[1777487988207,38.33,75263.44,0.03,0.09737,7e-05,10.83886]
[1777487988219,38.33,75266.19,0.03,0.09757,7e-05,10.85513]
[1777487992558,38.33,75268.32,0.03,0.09771,7e-05,10.86722]
[1777487992708,38.33,75270.61,0.03,0.09787,7e-05,10.88074]
[1777487995145,38.33,75269.36,0.03,0.09778,7e-05,10.87312]
[1777487995191,38.33,75267.42,0.03,0.09764,7e-05,10.8614]
[1777487996553,38.33,75267.42,0.03,0.09764,7e-05,10.8613]
[1777487996736,38.33,75267.08,0.03,0.09761,7e-05,10.85917]
[1777488001450,38.33,75261.46,0.03,0.09721,7e-05,10.82525]
[1777488003304,38.33,75247.67,0.03,0.09622,7e-05,10.74254]
[1777488006979,38.33,75248.62,0.03,0.09628,7e-05,10.74739]
[1777488009915,38.33,75245.15,0.03,0.09604,7e-05,10.72704]
[1777488011203,38.33,75229.71,0.03,0.09495,7e-05,10.63534]
[1777488016883,38.32,75227.43,0.03,0.09478,7e-05,10.62127]
[1777488018007,38.32,75227.43,0.03,0.09478,7e-05,10.62127]
[1777488020404,38.32,75249.78,0.03,0.09636,7e-05,10.75379]
[1777488025946,38.33,75249.3,0.03,0.09633,7e-05,10.7514]
[1777488027900,38.33,75245.47,0.03,0.09606,7e-05,10.72872]
[1777488028134,38.33,75245.47,0.03,0.09606,7e-05,10.72872]
[1777488029976,38.33,75262.32,0.03,0.09725,7e-05,10.82902]
[1777488035010,38.32,75257.5,0.03,0.09688,7e-05,10.7961]
[1777488040050,38.32,75255.19,0.03,0.09671,7e-05,10.78231]
[1777488041299,38.32,75255.19,0.03,0.09671,7e-05,10.78231]
[1777488041369,38.32,75256.37,0.03,0.09679,7e-05,10.78929]
[1777488043706,38.32,75262.2,0.03,0.09721,7e-05,10.82394]
[1777488044076,38.32,75262.2,0.03,0.09721,7e-05,10.82385]
[1777488045086,38.32,75272.28,0.03,0.09793,7e-05,10.8839]
[1777488049398,38.32,75271.58,0.03,0.09787,7e-05,10.87932]
[1777488053510,38.32,75280.12,0.03,0.09848,7e-05,10.92986]
[1777488055503,38.32,75281.26,0.03,0.09856,7e-05,10.9365]
[1777488062199,38.32,75275.03,0.03,0.0981,7e-05,10.89871]
[1777488063547,38.32,75272.91,0.03,0.09795,7e-05,10.88599]
[1777488064212,38.32,75275.06,0.03,0.0981,7e-05,10.89883]
[1777488065560,38.32,75277.63,0.03,0.09829,7e-05,10.91436]
[1777488066227,38.32,75274.96,0.03,0.0981,7e-05,10.89851]
[1777488069628,38.32,75273.63,0.03,0.09801,7e-05,10.89102]
[1777488071351,38.32,75274.27,0.03,0.09806,7e-05,10.89501]
[1777488072168,38.32,75273.97,0.03,0.09804,7e-05,10.89337]
[1777488072323,38.32,75264.01,0.03,0.09733,7e-05,10.83388]
[1777488072763,38.32,75264.01,0.03,0.09733,7e-05,10.83388]
[1777488075716,38.32,75258.94,0.03,0.09697,7e-05,10.80376]
[1777488077719,38.32,75249.58,0.03,0.09631,7e-05,10.74841]
[1777488081819,38.33,75263.0,0.03,0.09727,7e-05,10.82906]
[1777488087374,38.33,75261.92,0.03,0.09721,7e-05,10.82422]
[1777488088565,38.33,75263.08,0.03,0.0973,7e-05,10.83144]
[1777488089805,38.33,75265.73,0.03,0.09749,7e-05,10.84755]
[1777488091887,38.33,75272.37,0.03,0.09794,7e-05,10.88369]
[1777488091901,38.33,75272.37,0.03,0.09794,7e-05,10.88369]
[1777488092055,38.33,75272.37,0.03,0.09794,7e-05,10.88369]
[1777488092411,38.33,75272.85,0.03,0.09798,7e-05,10.88677]
[1777488093289,38.33,75272.85,0.03,0.09798,7e-05,10.88677]
[1777488093923,38.33,75281.29,0.03,0.09859,7e-05,10.93765]
[1777488095431,38.33,75281.35,0.03,0.09859,7e-05,10.93815]
[1777488096193,38.33,75280.56,0.03,0.09854,7e-05,10.93355]
[1777488096206,38.33,75280.56,0.03,0.09854,7e-05,10.93355]
[1777488097773,38.33,75276.08,0.03,0.09822,7e-05,10.90705]
[1777488097956,38.33,75276.08,0.03,0.09822,7e-05,10.90705]
[1777488099460,38.33,75285.76,0.03,0.09893,7e-05,10.96568]
[1777488099993,38.33,75285.76,0.03,0.09893,7e-05,10.96568]
[1777488100931,38.34,75289.08,0.03,0.09917,7e-05,10.98599]
[1777488101474,38.34,75289.08,0.03,0.09918,7e-05,10.98638]
[1777488102151,38.34,75289.08,0.03,0.09918,7e-05,10.98638]
[1777488102168,38.34,75289.08,0.03,0.09918,7e-05,10.98638]
[1777488102480,38.34,75292.21,0.03,0.09941,7e-05,11.00553]
[1777488104061,38.34,75290.17,0.03,0.09926,7e-05,10.99362]
[1777488105612,38.34,75287.05,0.03,0.09905,7e-05,10.97561]
[1777488107516,38.34,75269.91,0.03,0.09782,7e-05,10.87373]
[1777488112550,38.35,75274.6,0.03,0.09819,7e-05,10.90432]
[1777488112957,38.35,75274.6,0.03,0.09819,7e-05,10.90432]
[1777488114084,38.35,75275.37,0.03,0.09825,7e-05,10.90939]
[1777488114185,38.35,75275.37,0.03,0.09825,7e-05,10.90939]
[1777488115899,38.35,75283.54,0.03,0.09885,7e-05,10.95916]
[1777488120272,38.35,75283.34,0.03,0.09885,7e-05,10.95948]
[1777488125642,38.36,75280.36,0.03,0.09867,7e-05,10.94376]
[1777488131202,38.36,75281.93,0.03,0.09881,7e-05,10.95534]
[1777488136280,38.36,75276.79,0.03,0.09845,7e-05,10.92569]
[1777488139249,38.37,75278.43,0.03,0.09858,7e-05,10.93663]
[1777488139377,38.37,75278.43,0.03,0.09858,7e-05,10.93663]
[1777488139493,38.37,75278.43,0.03,0.09858,7e-05,10.93663]
[1777488139825,38.37,75278.39,0.03,0.09859,7e-05,10.93713]
[1777488140090,38.37,75278.39,0.03,0.09859,7e-05,10.93713]
[1777488140139,38.37,75260.39,0.03,0.0973,7e-05,10.83001]
[1777488144581,38.37,75257.4,0.03,0.0971,7e-05,10.81328]
[1777488144584,38.37,75257.4,0.03,0.0971,7e-05,10.81328]
[1777488148182,38.37,75258.32,0.03,0.09719,7e-05,10.82043]
[1777488148366,38.37,75258.32,0.03,0.09719,7e-05,10.82043]
[1777488148414,38.37,75258.32,0.03,0.09719,7e-05,10.82043]
[1777488148434,38.37,75258.32,0.03,0.09719,7e-05,10.82043]
[1777488148536,38.37,75258.32,0.03,0.09719,7e-05,10.82043]
[1777488148553,38.37,75258.32,0.03,0.09719,7e-05,10.82043]
[1777488150640,38.38,75265.94,0.03,0.09775,7e-05,10.86752]
[1777488151334,38.38,75266.51,0.03,0.09777,7e-05,10.86742]
[1777488156879,38.38,75269.78,0.03,0.09803,7e-05,10.88949]
[1777488161505,38.39,75270.35,0.03,0.0981,7e-05,10.89485]
[1777488161750,38.39,75270.02,0.03,0.09808,7e-05,10.89338]
[1777488164122,38.39,75275.0,0.03,0.09845,7e-05,10.92363]
[1777488164134,38.39,75275.0,0.03,0.09845,7e-05,10.92363]
[1777488164588,38.39,75275.0,0.03,0.09845,7e-05,10.92363]
[1777488165151,38.39,75282.95,0.03,0.09903,7e-05,10.97204]
[1777488165257,38.39,75282.95,0.03,0.09903,7e-05,10.97204]
[1777488166690,38.39,75267.65,0.03,0.09794,7e-05,10.88138]
[1777488167477,38.39,75267.65,0.03,0.09794,7e-05,10.88138]
[1777488168293,38.39,75265.48,0.03,0.09779,7e-05,10.86893]
[1777488171755,38.4,75269.04,0.03,0.09807,7e-05,10.89221]
[1777488172818,38.4,75269.04,0.03,0.09808,7e-05,10.8927]
[1777488173434,38.4,75269.04,0.03,0.09808,7e-05,10.8927]
[1777488174848,38.4,75271.48,0.03,0.09826,7e-05,10.90822]
[1777488180030,38.41,75277.23,0.03,0.09871,7e-05,10.94506]
[1777488185063,38.41,75278.27,0.03,0.0988,7e-05,10.95324]
[1777488189044,38.41,75275.0,0.03,0.09858,7e-05,10.93488]
[1777488194126,38.42,75274.4,0.03,0.09857,7e-05,10.93379]
[1777488195924,38.42,75273.91,0.03,0.09854,7e-05,10.93127]
[1777488195949,38.42,75273.91,0.03,0.09854,7e-05,10.93127]
[1777488197364,38.42,75265.59,0.03,0.09795,7e-05,10.882]
[1777488198376,38.42,75263.45,0.03,0.0978,7e-05,10.86972]
[1777488199140,38.42,75264.24,0.03,0.09787,7e-05,10.87492]
[1777488199238,38.42,75264.69,0.03,0.0979,7e-05,10.8781]
[1777488201161,38.42,75264.69,0.03,0.09791,7e-05,10.87859]
[1777488201250,38.42,75266.56,0.03,0.09805,7e-05,10.89022]
[1777488206435,38.43,75267.75,0.03,0.09816,7e-05,10.89921]
[1777488212257,38.43,75273.07,0.03,0.09855,7e-05,10.93014]
[1777488215484,38.44,75274.39,0.03,0.09865,7e-05,10.93888]
[1777488217395,38.44,75276.52,0.03,0.09882,7e-05,10.95244]
[1777488222913,38.44,75284.27,0.03,0.0994,7e-05,11.00094]
[1777488223322,38.44,75284.27,0.03,0.0994,7e-05,11.00094]
[1777488223435,38.44,75284.27,0.03,0.0994,7e-05,11.00094]
[1777488227417,38.44,75271.38,0.03,0.09849,7e-05,10.92528]
[1777488232710,38.45,75272.34,0.03,0.09858,7e-05,10.9331]
[1777488233535,38.45,75274.95,0.03,0.09878,7e-05,10.94909]
[1777488234145,38.45,75271.59,0.03,0.09854,7e-05,10.92941]
[1777488235009,38.45,75271.59,0.03,0.09855,7e-05,10.92979]
[1777488237061,38.45,75270.45,0.03,0.09847,7e-05,10.92382]
[1777488241460,38.46,75280.4,0.03,0.09921,7e-05,10.98516]
[1777488246469,38.46,75281.46,0.03,0.0993,7e-05,10.99279]
[1777488246496,38.46,75281.46,0.03,0.0993,7e-05,10.99279]
[1777488247810,38.46,75273.46,0.03,0.09874,7e-05,10.9456]
[1777488248320,38.46,75273.46,0.03,0.09874,7e-05,10.9456]
[1777488248578,38.46,75273.46,0.03,0.09874,7e-05,10.9456]
[1777488248666,38.46,75261.4,0.03,0.09788,7e-05,10.87406]
[1777488248976,38.46,75261.4,0.03,0.09788,7e-05,10.87406]
[1777488249674,38.46,75225.97,0.03,0.09538,7e-05,10.66434]
[1777488249795,38.46,75225.97,0.03,0.09538,7e-05,10.66434]
[1777488250118,38.46,75225.97,0.03,0.09538,7e-05,10.66434]
[1777488250699,38.46,75225.97,0.03,0.09538,7e-05,10.66434]
[1777488250522,38.46,75225.96,0.03,0.09538,7e-05,10.6645]
[1777488251350,38.46,75225.96,0.03,0.09538,7e-05,10.6645]
[1777488251540,38.46,75242.93,0.03,0.09658,7e-05,10.7654]
[1777488253217,38.46,75242.93,0.03,0.09658,7e-05,10.76557]
[1777488255609,38.47,75241.09,0.03,0.09646,7e-05,10.75489]
[1777488255624,38.47,75229.97,0.03,0.09567,7e-05,10.68927]
[1777488256547,38.47,75229.97,0.03,0.09567,7e-05,10.68927]
[1777488257168,38.47,75224.68,0.03,0.09531,7e-05,10.65813]
[1777488259486,38.47,75227.69,0.03,0.09552,7e-05,10.67646]
[1777488261968,38.47,75223.27,0.03,0.09522,7e-05,10.65114]
[1777488262606,38.47,75221.59,0.03,0.09511,7e-05,10.64154]
[1777488262855,38.47,75221.59,0.03,0.09511,7e-05,10.64154]
[1777488263355,38.47,75221.59,0.03,0.09511,7e-05,10.64154]
[1777488263708,38.47,75211.01,0.03,0.09438,7e-05,10.57952]
[1777488265939,38.47,75203.64,0.03,0.09387,7e-05,10.53663]
[1777488266635,38.47,75202.34,0.03,0.09378,7e-05,10.52931]
[1777488268144,38.47,75202.73,0.03,0.09382,7e-05,10.53194]
[1777488268648,38.47,75202.29,0.03,0.09379,7e-05,10.52967]
[1777488269993,38.47,75199.56,0.03,0.0936,7e-05,10.51396]
[1777488271557,38.47,75197.22,0.03,0.09345,7e-05,10.50057]
[1777488271997,38.48,75196.66,0.03,0.09338,7e-05,10.49366]
[1777488272410,38.48,75196.66,0.03,0.09338,7e-05,10.49366]
[1777488272676,38.48,75198.85,0.03,0.09354,7e-05,10.50687]
[1777488274024,38.48,75203.1,0.03,0.09383,7e-05,10.53217]
[1777488279726,38.48,75210.1,0.03,0.09434,7e-05,10.57483]
[1777488282140,38.48,75212.14,0.03,0.09448,7e-05,10.58725]
[1777488282858,38.48,75211.35,0.03,0.09443,7e-05,10.58279]
[1777488282996,38.48,75211.35,0.03,0.09443,7e-05,10.58279]
[1777488283511,38.48,75211.35,0.03,0.09443,7e-05,10.58279]
[1777488284142,38.48,75211.1,0.03,0.09442,7e-05,10.5815]
[1777488286156,38.48,75217.9,0.03,0.09489,7e-05,10.6219]
[1777488292388,38.48,75218.43,0.03,0.09495,7e-05,10.6265]
[1777488293106,38.49,75221.94,0.03,0.0952,7e-05,10.64753]
[1777488293181,38.49,75209.13,0.03,0.09431,7e-05,10.57222]
[1777488294833,38.49,75199.39,0.03,0.09364,7e-05,10.51516]
[1777488296276,38.49,75199.39,0.03,0.09364,7e-05,10.51516]
[1777488296482,38.49,75192.53,0.03,0.09317,7e-05,10.47544]
[1777488297110,38.49,75192.53,0.03,0.09317,7e-05,10.47544]
[1777488298094,38.49,75188.95,0.03,0.09293,7e-05,10.4548]
[1777488298128,38.49,75188.95,0.03,0.09293,7e-05,10.4548]
[1777488298779,38.49,75188.02,0.03,0.09287,7e-05,10.44968]
[1777488298880,38.49,75188.12,0.03,0.09287,7e-05,10.45027]
[1777488303895,38.49,75182.52,0.03,0.09251,7e-05,10.41929]
[1777488309184,38.5,75180.29,0.03,0.09238,7e-05,10.40806]
[1777488312102,38.5,75178.93,0.03,0.09231,7e-05,10.40188]
[1777488312107,38.5,75178.93,0.03,0.09231,7e-05,10.40188]
[1777488312115,38.5,75178.93,0.03,0.09231,7e-05,10.40188]
[1777488312445,38.5,75178.93,0.03,0.09231,7e-05,10.40188]
[1777488312509,38.5,75178.93,0.03,0.09231,7e-05,10.40188]
[1777488312618,38.5,75179.31,0.03,0.09234,7e-05,10.40457]
[1777488314541,38.5,75179.31,0.03,0.09234,7e-05,10.40457]
[1777488314580,38.5,75179.31,0.03,0.09234,7e-05,10.40457]
[1777488314602,38.5,75188.56,0.03,0.09298,7e-05,10.45961]
[1777488316522,38.5,75188.56,0.03,0.09298,7e-05,10.45961]
[1777488316546,38.5,75188.56,0.03,0.09298,7e-05,10.45961]
[1777488316558,38.5,75188.56,0.03,0.09298,7e-05,10.45961]
[1777488316579,38.5,75188.56,0.03,0.09298,7e-05,10.45961]
[1777488318232,38.5,75190.2,0.03,0.09311,7e-05,10.47004]
[1777488318524,38.5,75190.2,0.03,0.09311,7e-05,10.47004]
[1777488320616,38.51,75189.41,0.03,0.09306,7e-05,10.46623]
[1777488320639,38.51,75188.52,0.03,0.09301,7e-05,10.46186]
[1777488322567,38.51,75176.62,0.03,0.09221,7e-05,10.39326]
[1777488324137,38.51,75184.72,0.03,0.09276,7e-05,10.44059]
[1777488324251,38.51,75184.72,0.03,0.09276,7e-05,10.44059]
[1777488324648,38.51,75184.72,0.03,0.09276,7e-05,10.44059]
[1777488324672,38.51,75190.71,0.03,0.09319,7e-05,10.47668]
[1777488325054,38.51,75190.71,0.03,0.09319,7e-05,10.47668]
[1777488325708,38.51,75190.71,0.03,0.09319,7e-05,10.47668]
[1777488326315,38.51,75191.57,0.03,0.09325,7e-05,10.48215]
[1777488326746,38.51,75192.17,0.03,0.0933,7e-05,10.48609]
[1777488326906,38.51,75192.17,0.03,0.0933,7e-05,10.48609]
[1777488327169,38.51,75203.95,0.03,0.09411,7e-05,10.5552]
[1777488329319,38.52,75210.94,0.03,0.09461,7e-05,10.59705]
[1777488330096,38.52,75212.73,0.03,0.09473,7e-05,10.60785]
[1777488330793,38.52,75212.73,0.03,0.09473,7e-05,10.60785]
[1777488331710,38.52,75214.88,0.03,0.09489,7e-05,10.62076]
[1777488334769,38.52,75218.02,0.03,0.09508,7e-05,10.63569]
[1777488335930,38.52,75219.4,0.03,0.09519,7e-05,10.64464]
[1777488336363,38.52,75219.4,0.03,0.09519,7e-05,10.64464]
[1777488336371,38.52,75229.75,0.03,0.09591,7e-05,10.70595]
[1777488340161,38.52,75228.08,0.03,0.0958,7e-05,10.69657]
[1777488345973,38.52,75239.44,0.03,0.09661,7e-05,10.76462]
[1777488346438,38.52,75239.44,0.03,0.09661,7e-05,10.76462]
[1777488346756,38.52,75239.44,0.03,0.09661,7e-05,10.76462]
[1777488346806,38.52,75264.09,0.03,0.09837,7e-05,10.91113]
[1777488348569,38.52,75264.09,0.03,0.09837,7e-05,10.91113]
[1777488351665,38.52,75275.89,0.03,0.09922,7e-05,10.98193]
[1777488352922,38.52,75273.87,0.03,0.09907,7e-05,10.97007]
[1777488358274,38.52,75274.11,0.03,0.0991,7e-05,10.97208]
[1777488362087,38.53,75279.54,0.03,0.0995,7e-05,11.00492]
[1777488362721,38.53,75287.18,0.03,0.10005,7e-05,11.0509]
[1777488364075,38.53,75284.55,0.03,0.09986,7e-05,11.03541]
[1777488364085,38.53,75284.55,0.03,0.09986,7e-05,11.03541]
[1777488364576,38.53,75284.55,0.03,0.09986,7e-05,11.03541]
[1777488366247,38.53,75282.64,0.03,0.09973,7e-05,11.02454]
[1777488367490,38.53,75282.64,0.03,0.09974,7e-05,11.02481]
[1777488373810,38.53,75279.72,0.03,0.09955,7e-05,11.009]
[1777488377147,38.53,75272.11,0.03,0.09901,7e-05,10.96417]
[1777488377407,38.53,75269.39,0.03,0.09881,7e-05,10.94802]
[1777488381250,38.53,75268.56,0.03,0.09875,7e-05,10.94335]
[1777488381435,38.53,75270.92,0.03,0.09892,7e-05,10.95749]
[1777488386131,38.53,75269.02,0.03,0.09879,7e-05,10.94655]
[1777488387061,38.53,75268.24,0.03,0.09874,7e-05,10.94201]
[1777488387818,38.53,75233.38,0.03,0.09626,7e-05,10.73499]
[1777488387914,38.53,75233.38,0.03,0.09626,7e-05,10.73499]
[1777488388644,38.53,75233.38,0.03,0.09626,7e-05,10.73499]
[1777488388875,38.54,75209.17,0.03,0.09457,7e-05,10.59238]
[1777488391319,38.54,75212.4,0.03,0.0948,7e-05,10.61186]
[1777488391637,38.54,75219.69,0.03,0.09528,7e-05,10.65104]
[1777488397055,38.54,75223.63,0.03,0.09556,7e-05,10.67491]
[1777488397408,38.54,75223.63,0.03,0.09556,7e-05,10.67491]
[1777488397440,38.54,75223.63,0.03,0.09556,7e-05,10.67491]
[1777488401409,38.54,75219.57,0.03,0.09529,7e-05,10.65151]
[1777488403445,38.54,75224.9,0.03,0.09566,7e-05,10.68323]
[1777488405464,38.54,75233.69,0.03,0.09628,7e-05,10.73534]
[1777488410647,38.54,75236.63,0.03,0.0965,7e-05,10.75352]
[1777488413389,38.54,75238.03,0.03,0.0966,7e-05,10.76204]
[1777488415054,38.54,75248.56,0.03,0.09735,7e-05,10.82456]
[1777488415573,38.54,75248.56,0.03,0.09735,7e-05,10.82456]
[1777488417596,38.54,75246.25,0.03,0.09718,7e-05,10.81084]
[1777488419612,38.54,75245.55,0.03,0.09714,7e-05,10.80675]
[1777488421644,38.54,75248.68,0.03,0.09736,7e-05,10.82539]
[1777488426759,38.54,75246.66,0.03,0.09722,7e-05,10.81359]
[1777488428056,38.54,75247.91,0.03,0.09731,7e-05,10.82109]
[1777488428670,38.54,75247.91,0.03,0.09731,7e-05,10.82109]
[1777488428796,38.54,75247.91,0.03,0.09731,7e-05,10.82109]
[1777488428891,38.54,75260.52,0.03,0.09821,7e-05,10.89608]
[1777488433894,38.54,75266.34,0.03,0.09863,7e-05,10.93112]
[1777488438133,38.55,75267.61,0.03,0.09873,7e-05,10.93982]
[1777488438854,38.55,75267.61,0.03,0.09873,7e-05,10.93982]
[1777488438934,38.55,75272.61,0.03,0.09909,7e-05,10.96978]
[1777488439826,38.55,75272.61,0.03,0.09909,7e-05,10.96978]
[1777488439897,38.55,75315.88,0.03,0.10224,7e-05,11.22928]
[1777488440584,38.55,75315.88,0.03,0.10224,7e-05,11.22928]
[1777488441070,38.55,75315.95,0.03,0.10224,7e-05,11.2297]
[1777488441984,38.55,75338.04,0.03,0.10388,7e-05,11.36335]
[1777488442157,38.55,75338.04,0.03,0.10388,7e-05,11.36335]
[1777488442884,38.55,75317.83,0.03,0.10239,7e-05,11.24125]
[1777488443506,38.55,75317.83,0.03,0.10239,7e-05,11.24125]
[1777488443885,38.55,75317.83,0.03,0.10238,7e-05,11.24116]
[1777488444204,38.55,75317.83,0.03,0.10238,7e-05,11.24116]
[1777488444373,38.55,75317.83,0.03,0.10238,7e-05,11.24116]
[1777488445207,38.55,75321.22,0.03,0.10263,7e-05,11.26163]
[1777488445539,38.55,75321.22,0.03,0.10263,7e-05,11.26163]
[1777488445726,38.55,75321.22,0.03,0.10263,7e-05,11.26163]
[1777488448920,38.55,75310.7,0.03,0.10186,7e-05,11.19855]
[1777488452358,38.55,75304.69,0.03,0.1014,7e-05,11.15865]
[1777488452636,38.55,75302.62,0.03,0.10125,7e-05,11.14634]
[1777488454022,38.55,75300.5,0.03,0.10109,7e-05,11.13376]
[1777488454048,38.55,75300.5,0.03,0.10109,7e-05,11.13376]
[1777488454123,38.55,75296.47,0.03,0.1008,7e-05,11.10959]
[1777488457243,38.55,75294.95,0.03,0.10068,7e-05,11.09997]
[1777488457337,38.55,75294.95,0.03,0.10068,7e-05,11.09997]
[1777488457554,38.55,75294.95,0.03,0.10068,7e-05,11.09997]
[1777488457634,38.55,75285.71,0.03,0.10001,7e-05,11.04464]
[1777488458995,38.55,75270.57,0.03,0.09892,7e-05,10.95384]
[1777488459992,38.55,75270.57,0.03,0.09892,7e-05,10.95384]
[1777488460245,38.55,75270.57,0.03,0.09892,7e-05,10.95384]
[1777488460265,38.55,75270.57,0.03,0.09892,7e-05,10.95384]
[1777488460317,38.55,75276.14,0.03,0.09932,7e-05,10.98702]
[1777488461396,38.55,75276.14,0.03,0.09932,7e-05,10.98702]
[1777488461888,38.55,75276.14,0.03,0.09932,7e-05,10.98702]
[1777488462153,38.55,75277.64,0.03,0.09943,7e-05,10.99595]
[1777488462730,38.55,75277.64,0.03,0.09943,7e-05,10.99595]
[1777488464176,38.55,75289.5,0.03,0.10029,7e-05,11.06717]
[1777488468161,38.55,75301.18,0.03,0.10114,7e-05,11.13768]
[1777488471198,38.55,75296.91,0.03,0.10084,7e-05,11.11245]
[1777488477173,38.55,75291.06,0.03,0.10042,7e-05,11.07839]
[1777488477249,38.55,75291.06,0.03,0.10042,7e-05,11.07839]
[1777488478060,38.55,75291.67,0.03,0.10046,7e-05,11.08188]
[1777488479317,38.55,75291.67,0.03,0.10047,7e-05,11.08206]
[1777488481745,38.55,75308.45,0.03,0.1017,7e-05,11.18335]
[1777488484884,38.55,75298.12,0.03,0.10095,7e-05,11.12152]
[1777488490212,38.55,75295.22,0.03,0.10074,7e-05,11.10478]
[1777488493483,38.56,75296.75,0.03,0.10086,7e-05,11.11424]
[1777488499275,38.56,75290.5,0.03,0.10042,7e-05,11.07805]
[1777488504310,38.56,75285.84,0.03,0.10009,7e-05,11.05112]
[1777488509345,38.56,75284.08,0.03,0.09998,7e-05,11.04163]
[1777488510160,38.56,75284.08,0.03,0.09998,7e-05,11.04163]
[1777488513708,38.56,75296.09,0.03,0.10083,7e-05,11.11004]
[1777488513779,38.56,75296.09,0.03,0.10083,7e-05,11.11004]
[1777488514760,38.56,75294.18,0.03,0.10069,7e-05,11.09881]
[1777488519925,38.56,75287.03,0.03,0.10018,7e-05,11.05657]
[1777488520134,38.57,75285.96,0.03,0.1001,7e-05,11.0505]
[1777488520905,38.57,75285.96,0.03,0.1001,7e-05,11.0505]
[1777488521006,38.57,75269.68,0.03,0.09893,7e-05,10.95348]
[1777488522456,38.57,75259.36,0.03,0.09819,7e-05,10.89204]
[1777488524079,38.57,75260.14,0.03,0.09825,7e-05,10.89691]
[1777488528879,38.57,75264.12,0.03,0.09854,7e-05,10.92092]
[1777488528969,38.57,75264.82,0.03,0.09859,7e-05,10.92518]
[1777488534540,38.57,75267.25,0.03,0.09877,7e-05,10.94006]
[1777488535141,38.57,75267.25,0.03,0.09877,7e-05,10.94006]
[1777488537596,38.57,75271.47,0.03,0.09908,7e-05,10.96556]
[1777488543635,38.57,75284.63,0.03,0.10004,7e-05,11.04545]
[1777488544736,38.57,75284.25,0.03,0.10002,7e-05,11.04336]
[1777488545529,38.57,75282.06,0.03,0.09986,7e-05,11.03044]
[1777488545647,38.57,75282.06,0.03,0.09986,7e-05,11.03044]
[1777488548626,38.57,75274.4,0.03,0.09932,7e-05,10.98531]
[1777488552172,38.58,75277.89,0.03,0.09958,7e-05,11.00699]
[1777488554802,38.58,75277.09,0.03,0.09953,7e-05,11.00257]
[1777488556759,38.58,75276.61,0.03,0.0995,7e-05,11.00008]
[1777488558190,38.58,75282.61,0.03,0.09993,7e-05,11.03614]
[1777488562006,38.58,75286.77,0.03,0.10024,7e-05,11.06133]
[1777488562426,38.58,75286.81,0.03,0.10024,7e-05,11.06166]
[1777488562940,38.58,75286.81,0.03,0.10024,7e-05,11.06166]
[1777488565606,38.58,75287.07,0.03,0.10026,7e-05,11.0635]
[1777488570777,38.58,75287.76,0.03,0.10032,7e-05,11.06801]
[1777488576841,38.58,75278.91,0.03,0.09966,7e-05,11.01206]
[1777488578107,38.58,75276.99,0.03,0.09952,7e-05,11.00077]
[1777488578855,38.58,75276.99,0.03,0.09952,7e-05,11.00094]
[1777488579446,38.58,75276.99,0.03,0.09952,7e-05,11.00094]
[1777488579862,38.58,75268.03,0.03,0.09888,7e-05,10.94737]
[1777488581470,38.58,75269.82,0.03,0.09901,7e-05,10.95798]
[1777488581479,38.58,75269.82,0.03,0.09901,7e-05,10.95798]
[1777488581876,38.58,75269.34,0.03,0.09897,7e-05,10.95505]
[1777488586911,38.58,75277.49,0.03,0.09957,7e-05,11.00446]
[1777488591945,38.58,75270.51,0.03,0.09907,7e-05,10.96341]
[1777488596981,38.58,75262.18,0.03,0.09848,7e-05,10.91392]
[1777488600991,38.59,75262.94,0.03,0.09853,7e-05,10.91872]
[1777488604985,38.59,75266.66,0.03,0.09881,7e-05,10.94121]
[1777488605054,38.59,75263.98,0.03,0.09861,7e-05,10.92532]
[1777488607155,38.59,75262.72,0.03,0.09852,7e-05,10.91781]
[1777488608059,38.59,75263.9,0.03,0.09861,7e-05,10.92478]
[1777488610373,38.59,75264.99,0.03,0.09868,7e-05,10.93112]
[1777488613104,38.59,75279.99,0.03,0.09976,7e-05,11.02052]
[1777488618140,38.59,75283.51,0.03,0.10001,7e-05,11.04129]
[1777488621978,38.58,75283.83,0.03,0.10003,7e-05,11.04304]
[1777488622141,38.58,75290.6,0.03,0.10052,7e-05,11.08338]
[1777488622185,38.58,75306.11,0.03,0.10165,7e-05,11.17636]
[1777488623387,38.58,75306.11,0.03,0.10165,7e-05,11.17636]
[1777488624341,38.59,75308.58,0.03,0.10184,7e-05,11.19146]
[1777488625698,38.59,75311.59,0.03,0.10206,7e-05,11.20959]
[1777488625707,38.59,75311.59,0.03,0.10206,7e-05,11.20959]
[1777488625760,38.59,75311.59,0.03,0.10206,7e-05,11.20959]
[1777488625850,38.59,75324.93,0.03,0.10304,7e-05,11.2899]
[1777488626222,38.59,75324.93,0.03,0.10304,7e-05,11.2899]
[1777488626418,38.59,75324.93,0.03,0.10304,7e-05,11.2899]
[1777488626440,38.58,75326.6,0.03,0.10316,7e-05,11.29986]
[1777488629731,38.58,75332.2,0.03,0.10357,7e-05,11.33337]
[1777488629800,38.58,75331.24,0.03,0.1035,7e-05,11.3274]
[1777488630569,38.58,75331.24,0.03,0.1035,7e-05,11.3274]
[1777488630681,38.58,75331.24,0.03,0.1035,7e-05,11.3274]
[1777488630714,38.58,75331.06,0.03,0.10348,7e-05,11.32614]
[1777488632240,38.58,75323.58,0.03,0.1029,7e-05,11.2767]
[1777488636060,38.58,75318.03,0.03,0.10249,7e-05,11.24311]
[1777488636132,38.58,75317.0,0.03,0.10241,7e-05,11.23684]
[1777488639674,38.58,75319.4,0.03,0.10258,7e-05,11.25106]
[1777488640366,38.58,75321.37,0.03,0.10273,7e-05,11.26284]
[1777488640952,38.58,75321.37,0.03,0.10273,7e-05,11.26284]
[1777488641055,38.58,75321.37,0.03,0.10273,7e-05,11.26284]
[1777488641117,38.58,75325.19,0.03,0.10301,7e-05,11.28575]
[1777488641231,38.58,75325.19,0.03,0.10301,7e-05,11.28575]
[1777488641675,38.58,75325.19,0.03,0.10301,7e-05,11.28575]
[1777488641750,38.58,75340.99,0.03,0.10418,7e-05,11.381]
[1777488645047,38.58,75343.42,0.03,0.10435,7e-05,11.3952]
[1777488646175,38.58,75340.24,0.03,0.10411,7e-05,11.37558]
[1777488649921,38.58,75351.96,0.03,0.10497,7e-05,11.44564]
[1777488654950,38.57,75352.52,0.03,0.105,7e-05,11.44753]
[1777488655469,38.57,75352.52,0.03,0.105,7e-05,11.44753]
[1777488655886,38.57,75352.52,0.03,0.105,7e-05,11.44753]
[1777488660415,38.57,75355.25,0.03,0.10518,7e-05,11.46235]
[1777488660645,38.57,75354.46,0.03,0.10512,7e-05,11.45723]
[1777488662397,38.57,75354.46,0.03,0.10511,7e-05,11.45692]
[1777488662409,38.57,75354.46,0.03,0.10511,7e-05,11.45692]
[1777488666368,38.57,75355.61,0.03,0.10518,7e-05,11.46259]
[1777488666481,38.57,75355.56,0.03,0.10517,7e-05,11.46192]
[1777488671516,38.56,75357.22,0.03,0.10527,8e-05,11.47022]
[1777488673247,38.56,75356.04,0.03,0.10518,7e-05,11.46272]
[1777488673263,38.56,75356.04,0.03,0.10518,7e-05,11.46272]
[1777488673534,38.56,75355.61,0.03,0.10515,7e-05,11.45977]
[1777488677503,38.56,75352.54,0.03,0.1049,7e-05,11.44018]
[1777488678164,38.56,75352.54,0.03,0.1049,7e-05,11.44018]
[1777488678175,38.56,75352.54,0.03,0.1049,7e-05,11.44018]
[1777488678564,38.56,75349.22,0.03,0.10465,7e-05,11.41946]
[1777488679825,38.56,75349.22,0.03,0.10465,7e-05,11.41946]
[1777488684204,38.56,75339.29,0.03,0.10389,7e-05,11.35821]
[1777488690650,38.55,75341.89,0.03,0.10406,7e-05,11.37223]
[1777488692893,38.55,75343.28,0.03,0.10413,7e-05,11.37631]
[1777488692899,38.55,75345.76,0.03,0.10431,7e-05,11.39106]
[1777488697714,38.55,75343.23,0.03,0.10411,7e-05,11.37456]
[1777488698121,38.55,75343.68,0.03,0.10414,7e-05,11.37702]
[1777488700071,38.55,75343.5,0.03,0.10412,7e-05,11.37566]
[1777488700110,38.55,75343.99,0.03,0.10416,7e-05,11.37837]
[1777488703075,38.55,75344.76,0.03,0.10421,7e-05,11.38247]
[1777488703088,38.54,75344.89,0.03,0.10421,7e-05,11.38297]
[1777488704084,38.54,75344.89,0.03,0.10421,7e-05,11.38297]
[1777488704856,38.54,75328.98,0.03,0.10303,7e-05,11.28628]
[1777488708437,38.54,75326.79,0.03,0.10286,7e-05,11.27264]
[1777488709255,38.54,75326.88,0.03,0.10286,7e-05,11.27304]
[1777488709785,38.54,75326.88,0.03,0.10286,7e-05,11.27304]
[1777488709802,38.54,75326.88,0.03,0.10286,7e-05,11.27304]
[1777488709835,38.54,75326.88,0.03,0.10286,7e-05,11.27304]
[1777488709920,38.54,75337.2,0.03,0.10363,7e-05,11.3352]
[1777488710420,38.54,75337.2,0.03,0.10363,7e-05,11.3352]
[1777488711320,38.54,75341.99,0.03,0.10398,7e-05,11.36393]
[1777488711799,38.54,75341.99,0.03,0.10398,7e-05,11.36365]
[1777488716045,38.54,75348.29,0.03,0.10444,7e-05,11.40114]
[1777488716056,38.54,75348.29,0.03,0.10444,7e-05,11.40114]
[1777488716237,38.54,75344.31,0.03,0.10413,7e-05,11.37639]
[1777488716271,38.54,75344.31,0.03,0.10413,7e-05,11.37639]
[1777488716838,38.54,75344.31,0.03,0.10413,7e-05,11.37609]
[1777488720602,38.54,75335.58,0.03,0.10347,7e-05,11.32263]
[1777488722921,38.54,75338.82,0.03,0.10371,7e-05,11.34173]
[1777488722961,38.53,75339.97,0.03,0.10379,7e-05,11.34844]
[1777488728390,38.53,75341.96,0.03,0.10392,7e-05,11.35901]
[1777488729070,38.53,75341.96,0.03,0.10392,7e-05,11.35901]
[1777488729161,38.53,75336.56,0.03,0.10351,7e-05,11.32608]
[1777488729420,38.53,75336.56,0.03,0.10351,7e-05,11.32608]
[1777488729441,38.53,75336.56,0.03,0.10351,7e-05,11.32608]
[1777488731520,38.53,75328.97,0.03,0.10294,7e-05,11.27975]
[1777488733126,38.53,75323.05,0.03,0.1025,7e-05,11.24389]
[1777488733191,38.53,75323.4,0.03,0.10253,7e-05,11.2459]
[1777488735155,38.53,75323.63,0.03,0.10254,7e-05,11.24717]
[1777488735169,38.53,75322.25,0.03,0.10244,7e-05,11.23875]
[1777488736646,38.53,75322.52,0.03,0.10246,7e-05,11.24027]
[1777488736983,38.53,75323.92,0.03,0.10256,7e-05,11.24861]
[1777488741208,38.53,75318.09,0.03,0.10213,7e-05,11.21325]
[1777488741811,38.53,75321.76,0.03,0.1024,7e-05,11.2353]
[1777488742025,38.53,75325.22,0.03,0.10265,7e-05,11.25607]
[1777488743297,38.53,75327.39,0.03,0.10281,7e-05,11.26904]
[1777488749066,38.53,75326.22,0.03,0.10271,7e-05,11.261]
[1777488750718,38.53,75326.41,0.03,0.10273,7e-05,11.262]
[1777488751318,38.53,75325.7,0.03,0.10264,7e-05,11.2535]
[1777488753348,38.52,75324.79,0.03,0.10257,7e-05,11.24772]
[1777488754102,38.52,75323.67,0.03,0.10248,7e-05,11.24083]
[1777488758014,38.52,75323.08,0.03,0.10244,7e-05,11.23689]
[1777488758129,38.52,75322.08,0.03,0.10236,7e-05,11.23074]
[1777488763235,38.52,75326.16,0.03,0.10265,7e-05,11.25477]
[1777488769208,38.52,75326.22,0.03,0.10264,7e-05,11.2538]
[1777488772921,38.52,75320.01,0.03,0.10218,7e-05,11.21599]
[1777488772934,38.52,75320.01,0.03,0.10218,7e-05,11.21599]
[1777488773238,38.52,75324.25,0.03,0.10249,7e-05,11.24142]
[1777488773594,38.52,75324.25,0.03,0.10249,7e-05,11.24142]
[1777488774244,38.52,75334.76,0.03,0.10327,7e-05,11.3047]
[1777488776579,38.52,75339.89,0.03,0.10364,7e-05,11.33517]
[1777488777660,38.52,75344.18,0.03,0.10396,7e-05,11.36084]
[1777488779382,38.52,75351.81,0.03,0.10452,7e-05,11.40671]
[1777488782378,38.51,75354.72,0.03,0.10473,7e-05,11.42372]
[1777488784794,38.51,75366.48,0.03,0.1056,8e-05,11.49423]
[1777488786784,38.51,75367.02,0.03,0.10564,8e-05,11.49737]
[1777488786800,38.51,75368.15,0.03,0.10572,8e-05,11.5041]
[1777488789151,38.51,75381.69,0.03,0.10674,8e-05,11.5862]
[1777488790110,38.51,75381.69,0.03,0.10674,8e-05,11.5862]
[1777488792855,38.51,75381.78,0.03,0.10674,8e-05,11.58604]
[1777488794000,38.51,75383.66,0.03,0.10688,8e-05,11.59728]
[1777488794953,38.51,75382.54,0.03,0.10679,8e-05,11.59022]
[1777488798822,38.51,75382.77,0.03,0.1068,8e-05,11.59099]
[1777488799195,38.51,75382.77,0.03,0.1068,8e-05,11.59099]
[1777488801945,38.51,75385.87,0.03,0.10703,8e-05,11.60912]
[1777488806015,38.5,75385.78,0.03,0.10701,8e-05,11.60787]
[1777488811111,38.5,75390.99,0.03,0.1074,8e-05,11.63877]
[1777488811144,38.5,75390.99,0.03,0.1074,8e-05,11.63877]
[1777488811166,38.5,75390.99,0.03,0.1074,8e-05,11.63877]
[1777488811227,38.5,75390.99,0.03,0.1074,8e-05,11.63877]
[1777488816302,38.5,75399.01,0.03,0.10798,8e-05,11.68377]
[1777488818891,38.5,75388.26,0.03,0.10716,8e-05,11.61839]
[1777488819309,38.5,75388.26,0.03,0.10716,8e-05,11.61839]
[1777488821247,38.5,75388.62,0.03,0.10719,8e-05,11.62032]
[1777488824107,38.5,75392.16,0.03,0.10745,8e-05,11.64172]
[1777488829631,38.5,75392.73,0.03,0.10751,8e-05,11.64602]
[1777488832233,38.5,75391.73,0.03,0.10743,8e-05,11.64006]
[1777488832304,38.5,75392.38,0.03,0.10748,8e-05,11.64416]
[1777488834178,38.5,75385.77,0.03,0.10698,8e-05,11.60394]
[1777488838411,38.5,75385.69,0.03,0.10697,8e-05,11.60293]
[1777488838837,38.5,75385.69,0.03,0.10697,8e-05,11.60293]
[1777488838936,38.5,75391.39,0.03,0.1074,8e-05,11.63758]
[1777488844617,38.5,75398.16,0.03,0.10793,8e-05,11.6796]
[1777488844916,38.5,75398.16,0.03,0.10793,8e-05,11.6796]
[1777488849563,38.51,75393.52,0.03,0.10758,8e-05,11.65202]
[1777488849921,38.51,75393.52,0.03,0.10758,8e-05,11.65202]
[1777488852682,38.51,75397.45,0.03,0.10789,8e-05,11.6764]
[1777488853607,38.51,75398.28,0.03,0.10795,8e-05,11.68159]
[1777488854433,38.51,75398.55,0.03,0.10797,8e-05,11.68335]
[1777488854637,38.51,75398.55,0.03,0.10797,8e-05,11.68335]
[1777488854807,38.51,75398.09,0.03,0.10794,8e-05,11.68065]
[1777488858626,38.51,75403.72,0.03,0.10837,8e-05,11.71531]
[1777488858641,38.51,75403.72,0.03,0.10837,8e-05,11.71531]
[1777488858835,38.51,75402.84,0.03,0.10831,8e-05,11.70999]
[1777488862677,38.51,75401.86,0.03,0.10823,8e-05,11.7042]
[1777488862864,38.51,75401.7,0.03,0.10822,8e-05,11.70329]
[1777488864661,38.51,75400.41,0.03,0.10813,8e-05,11.69549]
[1777488864864,38.51,75400.41,0.03,0.10813,8e-05,11.69549]
[1777488865299,38.51,75400.41,0.03,0.10813,8e-05,11.69549]
[1777488865309,38.51,75398.25,0.03,0.10796,8e-05,11.68236]
[1777488867633,38.51,75393.49,0.03,0.1076,8e-05,11.65351]
[1777488868219,38.51,75393.49,0.03,0.1076,8e-05,11.65351]
[1777488868574,38.51,75393.39,0.03,0.1076,8e-05,11.65304]
[1777488874681,38.51,75394.59,0.03,0.10766,8e-05,11.657]
[1777488875006,38.51,75394.59,0.03,0.10766,8e-05,11.657]
[1777488877486,38.51,75394.13,0.03,0.10764,8e-05,11.6548]
[1777488883005,38.51,75398.05,0.03,0.10793,8e-05,11.67855]
[1777488888040,38.51,75395.46,0.03,0.10772,8e-05,11.66187]
[1777488893074,38.51,75394.96,0.03,0.10768,8e-05,11.658]
[1777488898109,38.51,75394.37,0.03,0.10762,8e-05,11.65352]
[1777488903145,38.5,75395.66,0.03,0.10771,8e-05,11.66055]
[1777488908181,38.5,75397.24,0.03,0.10782,8e-05,11.66929]
[1777488913216,38.5,75396.82,0.03,0.10777,8e-05,11.66581]
[1777488918251,38.5,75396.72,0.03,0.10775,8e-05,11.66431]
[1777488923286,38.5,75397.58,0.03,0.10781,8e-05,11.66865]
[1777488927536,38.5,75400.83,0.03,0.10806,8e-05,11.68902]
[1777488928321,38.5,75401.09,0.03,0.10808,8e-05,11.69071]
[1777488928855,38.5,75401.09,0.03,0.10808,8e-05,11.69071]
[1777488928878,38.5,75401.09,0.03,0.10808,8e-05,11.69071]
[1777488929111,38.5,75401.09,0.03,0.10808,8e-05,11.69071]
[1777488929336,38.5,75405.11,0.03,0.10839,8e-05,11.71542]
[1777488930040,38.5,75405.11,0.03,0.10839,8e-05,11.71542]
[1777488930348,38.5,75405.11,0.03,0.10839,8e-05,11.71542]
[1777488930411,38.5,75440.19,0.03,0.11112,8e-05,11.93146]
[1777488931698,38.5,75440.19,0.03,0.11108,8e-05,11.92714]
[1777488931998,38.5,75440.19,0.03,0.11108,8e-05,11.92714]
[1777488932349,38.5,75435.06,0.03,0.11068,8e-05,11.89528]
[1777488933357,38.5,75424.72,0.03,0.10987,8e-05,11.83146]
[1777488937204,38.5,75420.87,0.03,0.10957,8e-05,11.80745]
[1777488938639,38.5,75417.93,0.03,0.10934,8e-05,11.78925]
[1777488938711,38.5,75417.93,0.03,0.10934,8e-05,11.78925]
[1777488940192,38.5,75420.53,0.03,0.10954,8e-05,11.80513]
[1777488942820,38.5,75428.85,0.03,0.11018,8e-05,11.85582]
[1777488942876,38.5,75428.85,0.03,0.11018,8e-05,11.85582]
[1777488943274,38.5,75428.85,0.03,0.11018,8e-05,11.85582]
[1777488943403,38.5,75428.85,0.03,0.11018,8e-05,11.85582]
[1777488943432,38.5,75428.75,0.03,0.11017,8e-05,11.85504]
[1777488944439,38.5,75440.93,0.03,0.11111,8e-05,11.92986]
[1777488944966,38.5,75440.93,0.03,0.11111,8e-05,11.92986]
[1777488946022,38.5,75446.79,0.03,0.11157,8e-05,11.96579]
[1777488947865,38.49,75451.33,0.03,0.11192,8e-05,11.99336]
[1777488953623,38.49,75450.0,0.03,0.1118,8e-05,11.98358]
[1777488954560,38.49,75443.78,0.03,0.1113,8e-05,11.94445]
[1777488954763,38.49,75440.96,0.03,0.11107,8e-05,11.92673]
[1777488958121,38.49,75439.69,0.03,0.11097,8e-05,11.91827]
[1777488959208,38.49,75439.41,0.03,0.11094,8e-05,11.91624]
[1777488959771,38.49,75439.58,0.03,0.11095,8e-05,11.91698]
[1777488959870,38.49,75439.32,0.03,0.11093,8e-05,11.91507]
[1777488965587,38.48,75438.28,0.03,0.11082,8e-05,11.90688]
[1777488970470,38.48,75438.13,0.03,0.1108,8e-05,11.90507]
[1777488970478,38.48,75439.26,0.03,0.11088,8e-05,11.91174]
[1777488970525,38.48,75439.26,0.03,0.11088,8e-05,11.91174]
[1777488970528,38.48,75439.26,0.03,0.11088,8e-05,11.91174]
[1777488972394,38.48,75436.37,0.03,0.11065,8e-05,11.89363]
[1777488972424,38.48,75426.46,0.03,0.10988,8e-05,11.83237]
[1777488977671,38.48,75420.46,0.03,0.1094,8e-05,11.79463]
[1777488980284,38.48,75428.71,0.03,0.11004,8e-05,11.84518]
[1777488980302,38.48,75426.24,0.03,0.10985,8e-05,11.82981]
[1777488986045,38.47,75427.53,0.03,0.10994,8e-05,11.83704]
[1777488991768,38.47,75435.73,0.03,0.11053,8e-05,11.88223]
[1777488994581,38.47,75430.38,0.03,0.11011,8e-05,11.84893]
[1777488994790,38.47,75429.29,0.03,0.11002,8e-05,11.84205]
[1777488997566,38.47,75419.61,0.03,0.10927,8e-05,11.7823]
[1777489000013,38.47,75414.45,0.03,0.10887,8e-05,11.75051]
[1777489000093,38.47,75406.7,0.03,0.10827,8e-05,11.70266]
[1777489000807,38.47,75406.7,0.03,0.10827,8e-05,11.70266]
[1777489001981,38.47,75406.7,0.03,0.10826,8e-05,11.70218]
[1777489002441,38.47,75407.04,0.03,0.10828,8e-05,11.70379]
[1777489002882,38.47,75407.04,0.03,0.10828,8e-05,11.70379]
[1777489004130,38.47,75414.2,0.03,0.10883,8e-05,11.74738]
[1777489004243,38.47,75414.2,0.03,0.10883,8e-05,11.74738]
[1777489007466,38.46,75424.38,0.03,0.10959,8e-05,11.80841]
[1777489012918,38.46,75418.69,0.03,0.10913,8e-05,11.77122]
[1777489016675,38.46,75418.45,0.03,0.10909,8e-05,11.7686]
[1777489017042,38.46,75417.89,0.03,0.10904,8e-05,11.76478]
[1777489018706,38.45,75417.89,0.03,0.10904,8e-05,11.7644]
[1777489019368,38.45,75420.09,0.03,0.1092,8e-05,11.77753]
[1777489020735,38.45,75420.15,0.03,0.1092,8e-05,11.7775]
[1777489020973,38.45,75419.86,0.03,0.10918,8e-05,11.77533]
[1777489022754,38.45,75418.99,0.03,0.10911,8e-05,11.76966]
[1777489022988,38.45,75417.68,0.03,0.109,8e-05,11.76124]
[1777489025651,38.45,75418.45,0.03,0.10905,8e-05,11.76524]
[1777489028814,38.45,75419.59,0.03,0.10913,8e-05,11.77132]
[1777489029110,38.45,75419.08,0.03,0.10908,8e-05,11.76791]
[1777489032745,38.44,75417.78,0.03,0.10897,8e-05,11.7591]
[1777489033058,38.44,75420.59,0.03,0.10918,8e-05,11.77608]
[1777489036603,38.44,75431.0,0.03,0.10997,8e-05,11.83874]
[1777489042136,38.44,75434.38,0.03,0.11021,8e-05,11.85738]
[1777489047250,38.43,75430.54,0.03,0.10989,8e-05,11.83205]
[1777489049065,38.43,75424.37,0.03,0.1094,8e-05,11.79334]
[1777489049480,38.43,75423.57,0.03,0.10933,8e-05,11.7881]
[1777489051141,38.43,75420.26,0.03,0.10907,8e-05,11.76738]
[1777489051693,38.43,75414.76,0.03,0.10861,8e-05,11.72914]
[1777489054599,38.43,75415.29,0.03,0.10864,8e-05,11.73153]
[1777489055218,38.43,75415.51,0.03,0.10865,8e-05,11.73226]
[1777489057806,38.42,75424.7,0.03,0.10935,8e-05,11.788]
[1777489057944,38.42,75424.7,0.03,0.10935,8e-05,11.788]
[1777489058239,38.42,75422.73,0.03,0.10919,8e-05,11.77552]
[1777489059193,38.42,75422.73,0.03,0.10919,8e-05,11.77552]
[1777489059317,38.42,75412.91,0.03,0.10843,8e-05,11.71477]
[1777489061219,38.42,75413.25,0.03,0.10845,8e-05,11.71647]
[1777489063274,38.42,75401.44,0.03,0.10753,8e-05,11.64308]
[1777489068421,38.42,75397.99,0.03,0.10725,8e-05,11.6208]
[1777489071319,38.42,75399.93,0.03,0.10739,8e-05,11.63173]
[1777489077372,38.41,75399.27,0.03,0.10731,8e-05,11.62506]
[1777489079404,38.41,75398.38,0.03,0.10723,8e-05,11.61924]
[1777489081003,38.41,75397.07,0.03,0.10712,8e-05,11.61047]
[1777489081435,38.41,75397.07,0.03,0.10712,8e-05,11.61047]
[1777489082450,38.41,75398.78,0.03,0.10725,8e-05,11.62057]
[1777489084714,38.4,75403.02,0.03,0.10756,8e-05,11.64509]
[1777489090463,38.4,75410.13,0.03,0.10807,8e-05,11.68624]
[1777489095498,38.39,75417.42,0.03,0.1086,8e-05,11.72852]
[1777489099262,38.39,75416.39,0.03,0.1085,8e-05,11.72106]
[1777489104560,38.39,75418.74,0.03,0.10866,8e-05,11.73351]
[1777489107364,38.39,75420.18,0.03,0.10876,8e-05,11.74173]
[1777489109765,38.38,75421.56,0.03,0.10886,8e-05,11.74925]
[1777489111798,38.38,75420.25,0.03,0.10872,8e-05,11.73645]
[1777489117653,38.38,75427.79,0.03,0.10927,8e-05,11.78036]
[1777489122688,38.37,75431.79,0.03,0.10955,8e-05,11.80307]
[1777489128309,38.37,75427.27,0.03,0.10918,8e-05,11.77332]
[1777489130033,38.37,75427.27,0.03,0.10917,8e-05,11.77298]
[1777489130178,38.37,75427.27,0.03,0.10917,8e-05,11.77298]
[1777489132760,38.36,75414.73,0.03,0.10818,8e-05,11.69368]
[1777489135091,38.36,75412.49,0.03,0.108,8e-05,11.67936]
[1777489135285,38.36,75410.02,0.03,0.1078,8e-05,11.66364]
[1777489138177,38.36,75410.26,0.03,0.1078,8e-05,11.66399]
[1777489138216,38.36,75409.08,0.03,0.10771,8e-05,11.65619]
[1777489140200,38.36,75409.08,0.03,0.1077,8e-05,11.65563]
[1777489140204,38.36,75409.08,0.03,0.1077,8e-05,11.65563]
[1777489146228,38.35,75413.36,0.03,0.10798,8e-05,11.67851]
[1777489146257,38.35,75414.84,0.03,0.10809,8e-05,11.68702]
[1777489149267,38.35,75415.73,0.03,0.10814,8e-05,11.69133]
[1777489149287,38.34,75416.18,0.03,0.10817,8e-05,11.69352]
[1777489152502,38.34,75416.83,0.03,0.10821,8e-05,11.69637]
[1777489152860,38.34,75417.88,0.03,0.10828,8e-05,11.70226]
[1777489153590,38.34,75417.88,0.03,0.10828,8e-05,11.70226]
[1777489154401,38.34,75422.3,0.03,0.10862,8e-05,11.72903]
[1777489156421,38.34,75426.76,0.03,0.10894,8e-05,11.75523]
[1777489160446,38.33,75427.35,0.03,0.10896,8e-05,11.75631]
[1777489162688,38.33,75427.24,0.03,0.10893,8e-05,11.75436]
[1777489164557,38.33,75434.65,0.03,0.10949,8e-05,11.79874]
[1777489166004,38.32,75434.95,0.03,0.1095,8e-05,11.7992]
[1777489168121,38.32,75436.51,0.03,0.1096,8e-05,11.80741]
[1777489170320,38.32,75437.29,0.03,0.10964,8e-05,11.8108]
[1777489172918,38.32,75436.92,0.03,0.10956,8e-05,11.803]
[1777489173535,38.32,75436.92,0.03,0.10956,8e-05,11.803]
[1777489174755,38.31,75436.44,0.03,0.10951,8e-05,11.79864]
[1777489175296,38.31,75451.7,0.03,0.11068,8e-05,11.89187]
[1777489178808,38.31,75453.69,0.03,0.11082,8e-05,11.9026]
[1777489180784,38.3,75453.2,0.03,0.11077,8e-05,11.89848]
[1777489186135,38.3,75450.67,0.03,0.11052,8e-05,11.87951]
[1777489186829,38.3,75450.67,0.03,0.11052,8e-05,11.87951]
[1777489187142,38.3,75450.69,0.03,0.11052,8e-05,11.87909]
[1777489192177,38.29,75450.67,0.03,0.11048,8e-05,11.87617]
[1777489194727,38.29,75450.64,0.03,0.11047,8e-05,11.87542]
[1777489195323,38.29,75452.0,0.03,0.11057,8e-05,11.88325]
[1777489195363,38.29,75458.32,0.03,0.11106,8e-05,11.92178]
[1777489201244,38.28,75457.82,0.03,0.11097,8e-05,11.9148]
[1777489203496,38.28,75459.25,0.03,0.11107,8e-05,11.923]
[1777489203560,38.28,75471.8,0.03,0.11205,8e-05,12.00019]
[1777489207698,38.27,75462.71,0.03,0.11131,8e-05,11.94193]
[1777489208387,38.27,75456.37,0.03,0.1108,8e-05,11.90128]
[1777489212561,38.27,75456.04,0.03,0.11075,8e-05,11.8974]
[1777489212587,38.26,75468.06,0.03,0.11168,8e-05,11.97125]
[1777489214136,38.26,75472.95,0.03,0.11206,8e-05,12.00091]
[1777489214542,38.26,75472.95,0.03,0.11206,8e-05,12.00091]
[1777489214671,38.26,75472.95,0.03,0.11206,8e-05,12.00091]
[1777489214763,38.26,75461.61,0.03,0.11116,8e-05,11.92977]
[1777489215148,38.26,75461.61,0.03,0.11116,8e-05,11.92977]
[1777489215154,38.26,75461.61,0.03,0.11116,8e-05,11.92977]
[1777489215368,38.26,75461.61,0.03,0.11116,8e-05,11.92977]
[1777489218072,38.26,75463.83,0.03,0.1113,8e-05,11.94155]
[1777489218206,38.26,75463.83,0.03,0.1113,8e-05,11.94155]
[1777489218226,38.26,75463.83,0.03,0.1113,8e-05,11.94155]
[1777489218763,38.25,75469.16,0.03,0.11171,8e-05,11.97371]
[1777489219349,38.25,75469.16,0.03,0.11171,8e-05,11.97371]
[1777489220519,38.25,75469.16,0.03,0.1117,8e-05,11.973]
[1777489220529,38.25,75469.25,0.03,0.1117,8e-05,11.97285]
[1777489222044,38.25,75468.69,0.03,0.11164,8e-05,11.96842]
[1777489222138,38.25,75468.69,0.03,0.11164,8e-05,11.96842]
[1777489230896,38.18,75472.99,0.03,0.11156,8e-05,11.96294]
[1777489231454,38.18,75472.33,0.03,0.11147,8e-05,11.95386]
[1777489234846,38.18,75473.0,0.03,0.11149,8e-05,11.95551]
[1777489235575,38.18,75473.0,0.03,0.11149,8e-05,11.95551]
[1777489237600,38.17,75472.33,0.03,0.11141,8e-05,11.94966]
[1777489237653,38.17,75471.7,0.03,0.11135,8e-05,11.94494]
[1777489239632,38.17,75472.16,0.03,0.11138,8e-05,11.94701]
[1777489239639,38.17,75472.16,0.03,0.11138,8e-05,11.94701]
[1777489239669,38.17,75475.4,0.03,0.11162,8e-05,11.96636]
[1777489240297,38.17,75475.4,0.03,0.11162,8e-05,11.96636]
[1777489240605,38.17,75475.4,0.03,0.11162,8e-05,11.96636]
[1777489240744,38.17,75477.51,0.03,0.11178,8e-05,11.97867]
[1777489241252,38.17,75477.51,0.03,0.11178,8e-05,11.97867]
[1777489241507,38.17,75477.51,0.03,0.11178,8e-05,11.97867]
[1777489241673,38.17,75477.51,0.03,0.11178,8e-05,11.97867]
[1777489241774,38.16,75483.3,0.03,0.11223,8e-05,12.01389]
[1777489246786,38.16,75483.96,0.03,0.11224,8e-05,12.01466]
[1777489250027,38.15,75485.65,0.03,0.11233,8e-05,12.02194]
[1777489255622,38.14,75487.13,0.03,0.1124,8e-05,12.02727]
[1777489260787,38.14,75486.31,0.03,0.1123,8e-05,12.01956]
[1777489269608,38.12,75480.8,0.03,0.11179,8e-05,11.97956]
[1777489270771,38.12,75481.37,0.03,0.11182,8e-05,11.9825]
[1777489275322,38.12,75479.39,0.03,0.11163,8e-05,11.96706]
[1777489275867,38.11,75478.75,0.03,0.11157,8e-05,11.96247]
[1777489277846,38.11,75478.2,0.03,0.11152,8e-05,11.95844]
[1777489278784,38.11,75479.85,0.03,0.11163,8e-05,11.96751]
[1777489283819,38.1,75477.18,0.03,0.11138,8e-05,11.94787]
[1777489288855,38.1,75477.84,0.03,0.11139,8e-05,11.94898]
[1777489293889,38.09,75476.83,0.03,0.11123,8e-05,11.93501]
[1777489298923,38.09,75477.35,0.03,0.11124,8e-05,11.93532]
[1777489303959,38.08,75480.55,0.03,0.11145,8e-05,11.95236]
[1777489308994,38.07,75484.48,0.03,0.11173,8e-05,11.9741]
[1777489314038,38.07,75486.53,0.03,0.11186,8e-05,11.98448]
[1777489319073,38.06,75487.98,0.03,0.11194,8e-05,11.99079]
[1777489323943,38.06,75489.46,0.03,0.11203,8e-05,11.99818]
[1777489324896,38.06,75482.23,0.03,0.11145,8e-05,11.95249]
[1777489324965,38.06,75482.23,0.03,0.11145,8e-05,11.95249]
[1777489325493,38.06,75482.23,0.03,0.11145,8e-05,11.95249]
[1777489325575,38.06,75473.14,0.03,0.11073,8e-05,11.89534]
[1777489326948,38.06,75470.95,0.03,0.11055,8e-05,11.88128]
[1777489332164,38.05,75464.43,0.03,0.11,8e-05,11.8378]
[1777489333076,38.05,75464.43,0.03,0.11,8e-05,11.8378]
[1777489333083,38.05,75464.43,0.03,0.11,8e-05,11.8378]
[1777489334889,38.05,75464.15,0.03,0.10997,8e-05,11.83542]
[1777489337669,38.04,75447.62,0.03,0.10865,8e-05,11.73102]
[1777489341611,38.04,75437.31,0.03,0.10783,8e-05,11.66515]
[1777489341657,38.04,75421.64,0.03,0.10661,8e-05,11.56794]
[1777489343123,38.04,75421.64,0.03,0.10661,8e-05,11.56761]
[1777489343145,38.04,75421.64,0.03,0.10661,8e-05,11.56761]
[1777489343242,38.04,75422.65,0.03,0.10668,8e-05,11.5735]
[1777489345252,38.04,75422.86,0.03,0.10669,8e-05,11.57446]
[1777489345589,38.04,75422.86,0.03,0.10669,8e-05,11.57446]
[1777489349841,38.03,75417.95,0.03,0.1063,8e-05,11.54292]
[1777489349911,38.03,75416.84,0.03,0.10621,8e-05,11.53587]
[1777489351885,38.03,75408.64,0.03,0.10554,8e-05,11.48019]
[1777489353236,38.03,75408.64,0.03,0.10554,8e-05,11.48019]
[1777489355449,38.03,75406.21,0.03,0.10535,8e-05,11.46483]
[1777489357831,38.03,75405.3,0.03,0.10528,8e-05,11.45886]
[1777489363242,38.03,75409.59,0.03,0.10559,8e-05,11.48399]
[1777489363303,38.03,75409.59,0.03,0.10559,8e-05,11.48399]
[1777489363421,38.03,75417.55,0.03,0.10619,8e-05,11.53282]
[1777489368920,38.02,75422.94,0.03,0.10659,8e-05,11.56483]
[1777489369916,38.02,75424.68,0.03,0.10672,8e-05,11.57524]
[1777489372761,38.02,75423.47,0.03,0.10662,8e-05,11.5668]
[1777489372844,38.02,75420.7,0.03,0.1064,8e-05,11.5494]
[1777489374335,38.02,75420.7,0.03,0.10639,8e-05,11.54911]
[1777489376635,38.02,75420.24,0.03,0.10635,8e-05,11.5457]
[1777489376746,38.02,75420.24,0.03,0.10635,8e-05,11.5457]
[1777489376829,38.02,75420.6,0.03,0.10638,8e-05,11.54763]
[1777489379581,38.02,75426.09,0.03,0.10679,8e-05,11.58091]
[1777489379829,38.02,75426.09,0.03,0.10679,8e-05,11.58091]
[1777489379878,38.02,75428.79,0.03,0.10699,8e-05,11.59723]
[1777489381151,38.02,75428.79,0.03,0.10699,8e-05,11.59688]
[1777489381166,38.02,75428.79,0.03,0.10699,8e-05,11.59688]
[1777489381641,38.02,75428.79,0.03,0.10699,8e-05,11.59688]
[1777489381656,38.02,75428.79,0.03,0.10699,8e-05,11.59688]
[1777489383974,38.02,75419.38,0.03,0.10626,8e-05,11.53823]
[1777489388665,38.01,75407.96,0.03,0.10536,8e-05,11.46617]
[1777489392480,38.01,75406.45,0.03,0.10523,8e-05,11.45554]
[1777489392594,38.01,75406.45,0.03,0.10523,8e-05,11.45554]
[1777489392682,38.01,75400.96,0.03,0.10481,8e-05,11.42135]
[1777489398640,38.0,75398.6,0.03,0.1046,8e-05,11.40423]
[1777489399744,38.0,75398.6,0.03,0.1046,8e-05,11.40423]
[1777489399750,38.0,75402.44,0.03,0.10488,8e-05,11.42738]
[1777489403655,38.0,75405.55,0.03,0.1051,8e-05,11.445]
[1777489403916,38.0,75405.55,0.03,0.1051,8e-05,11.445]
[1777489405012,38.0,75405.56,0.03,0.10509,8e-05,11.44457]
[1777489405022,38.0,75406.16,0.03,0.10513,8e-05,11.44753]
[1777489405646,38.0,75406.16,0.03,0.10513,8e-05,11.44753]
[1777489405746,38.0,75406.16,0.03,0.10513,8e-05,11.44753]
[1777489405910,38.0,75406.16,0.03,0.10513,8e-05,11.44753]
[1777489407843,37.99,75412.45,0.03,0.10559,8e-05,11.485]
[1777489412947,37.99,75423.45,0.03,0.10637,8e-05,11.54596]
[1777489413191,37.99,75426.96,0.03,0.10663,8e-05,11.56705]
[1777489413433,37.99,75426.96,0.03,0.10663,8e-05,11.56705]
[1777489413589,37.99,75426.96,0.03,0.10663,8e-05,11.56705]
[1777489413826,37.99,75426.96,0.03,0.10663,8e-05,11.56705]
[1777489413893,37.99,75437.15,0.03,0.10742,8e-05,11.63006]
[1777489414196,37.99,75437.15,0.03,0.10742,8e-05,11.63006]
[1777489414233,37.99,75437.15,0.03,0.10742,8e-05,11.63006]
[1777489414671,37.99,75437.15,0.03,0.10742,8e-05,11.63006]
[1777489414858,37.99,75437.15,0.03,0.10742,8e-05,11.63006]
[1777489416052,37.98,75440.34,0.03,0.10765,8e-05,11.6486]
[1777489421988,37.98,75437.4,0.03,0.1074,8e-05,11.62842]
[1777489422239,37.98,75438.51,0.03,0.10748,8e-05,11.6349]
[1777489422810,37.98,75436.41,0.03,0.10731,8e-05,11.62149]
[1777489424001,37.98,75436.41,0.03,0.10731,8e-05,11.62149]
[1777489426058,37.95,75433.86,0.03,0.10697,8e-05,11.59422]
[1777489429239,37.92,75433.0,0.03,0.10668,8e-05,11.57167]
[1777489429461,37.92,75433.0,0.03,0.10668,8e-05,11.57167]
[1777489429552,37.92,75433.0,0.03,0.10668,8e-05,11.57167]
[1777489429856,37.92,75433.0,0.03,0.10668,8e-05,11.57167]
[1777489429967,37.91,75441.72,0.03,0.10727,8e-05,11.6191]
[1777489431936,37.9,75441.72,0.03,0.10723,8e-05,11.61593]
[1777489432127,37.9,75450.89,0.03,0.10793,8e-05,11.67198]
[1777489437914,37.89,75454.97,0.03,0.10821,8e-05,11.6949]
[1777489439663,37.89,75456.71,0.03,0.10834,8e-05,11.7052]
[1777489440184,37.89,75456.11,0.03,0.10829,8e-05,11.70095]
[1777489442362,37.89,75455.94,0.03,0.10826,8e-05,11.69885]
[1777489443033,37.89,75455.94,0.03,0.10826,8e-05,11.69885]
[1777489443053,37.89,75455.94,0.03,0.10826,8e-05,11.69885]
[1777489443957,37.89,75472.6,0.03,0.10955,8e-05,11.80156]
[1777489444246,37.89,75472.6,0.03,0.10955,8e-05,11.80156]
[1777489444964,37.88,75484.43,0.03,0.11048,8e-05,11.8748]
[1777489450003,37.88,75479.44,0.03,0.11003,8e-05,11.83923]
[1777489455034,37.87,75481.82,0.03,0.11017,8e-05,11.8506]
[1777489460070,37.86,75479.7,0.03,0.10996,8e-05,11.8339]
[1777489460280,37.86,75479.7,0.03,0.10996,8e-05,11.8339]
[1777489462472,37.86,75465.5,0.03,0.10883,8e-05,11.74402]
[1777489468125,37.85,75460.03,0.03,0.10836,8e-05,11.70672]
[1777489470575,37.85,75460.03,0.03,0.10835,8e-05,11.70622]
[1777489470669,37.85,75461.76,0.03,0.10848,8e-05,11.71649]
[1777489472597,37.85,75461.76,0.03,0.10844,8e-05,11.71187]
[1777489472691,37.85,75462.02,0.03,0.10845,8e-05,11.713]
[1777489478196,37.84,75461.69,0.03,0.10839,8e-05,11.70788]
[1777489483409,37.83,75459.59,0.03,0.10814,8e-05,11.68833]
[1777489483424,37.83,75459.59,0.03,0.10814,8e-05,11.68833]
[1777489483506,37.82,75460.07,0.03,0.10812,8e-05,11.68661]
[1777489484351,37.82,75460.07,0.03,0.10812,8e-05,11.68661]
[1777489484428,37.81,75456.9,0.03,0.10781,8e-05,11.66226]
[1777489486783,37.79,75440.88,0.03,0.10647,8e-05,11.55465]
[1777489488816,37.78,75437.63,0.03,0.10614,8e-05,11.52848]
[1777489489720,37.77,75439.32,0.03,0.1062,8e-05,11.53337]
[1777489494596,37.74,75434.33,0.03,0.10563,8e-05,11.488]
[1777489495276,37.74,75431.77,0.03,0.10543,8e-05,11.47148]
[1777489495436,37.74,75431.77,0.03,0.10543,8e-05,11.47148]
[1777489495481,37.74,75431.77,0.03,0.10543,8e-05,11.47148]
[1777489495896,37.74,75431.77,0.03,0.10543,8e-05,11.47148]
[1777489495923,37.74,75468.2,0.03,0.10824,8e-05,11.69764]
[1777489497486,37.74,75470.78,0.03,0.10844,8e-05,11.71331]
[1777489501256,37.73,75468.82,0.03,0.10827,8e-05,11.69967]
[1777489501358,37.73,75469.22,0.03,0.10829,8e-05,11.70128]
[1777489502955,37.73,75458.08,0.03,0.10741,8e-05,11.63137]
[1777489505071,37.72,75454.2,0.03,0.10707,8e-05,11.60381]
[1777489505084,37.72,75454.2,0.03,0.10707,8e-05,11.60381]
[1777489506803,37.71,75448.01,0.03,0.10652,8e-05,11.55997]
[1777489507644,37.71,75445.03,0.03,0.10626,8e-05,11.53926]
[1777489508174,37.71,75433.09,0.03,0.10534,8e-05,11.46512]
[1777489508968,37.69,75415.02,0.03,0.10386,8e-05,11.3456]
[1777489509626,37.69,75415.02,0.03,0.10386,8e-05,11.3456]
[1777489515126,37.69,75408.46,0.03,0.10333,8e-05,11.30248]
[1777489515175,37.69,75408.46,0.03,0.10333,8e-05,11.30248]
[1777489517113,37.69,75408.55,0.03,0.10333,8e-05,11.30252]
[1777489517355,37.68,75408.43,0.03,0.10332,8e-05,11.30126]
[1777489517930,37.68,75408.43,0.03,0.10332,8e-05,11.30126]
[1777489519143,37.68,75412.75,0.03,0.10363,8e-05,11.3269]
[1777489523567,37.68,75397.82,0.03,0.10247,8e-05,11.2324]
[1777489529561,37.67,75389.12,0.03,0.10179,8e-05,11.17637]
[1777489532506,37.67,75388.95,0.03,0.10173,8e-05,11.17054]
[1777489532583,37.67,75388.7,0.03,0.10171,8e-05,11.16865]
[1777489533278,37.67,75388.7,0.03,0.10171,8e-05,11.16865]
[1777489534935,37.67,75372.63,0.03,0.1005,7e-05,11.06918]
[1777489535369,37.67,75372.63,0.03,0.1005,7e-05,11.06918]
[1777489535604,37.67,75372.63,0.03,0.1005,7e-05,11.06918]
[1777489537367,37.67,75372.45,0.03,0.10048,7e-05,11.06772]
[1777489539362,37.66,75370.54,0.03,0.10032,7e-05,11.05426]
[1777489544750,37.62,75373.14,0.03,0.10023,7e-05,11.04806]
[1777489548205,37.57,75376.94,0.03,0.1002,7e-05,11.04569]
[1777489548694,37.56,75377.97,0.03,0.10022,7e-05,11.04794]
[1777489553504,37.54,75379.1,0.03,0.1002,7e-05,11.04628]
[1777489553731,37.54,75380.83,0.03,0.10032,7e-05,11.05652]
[1777489558766,37.51,75380.17,0.03,0.10007,7e-05,11.03554]
[1777489563801,37.48,75382.63,0.03,0.1001,7e-05,11.03831]
[1777489565942,37.48,75382.11,0.03,0.10005,7e-05,11.03482]
[1777489567670,37.48,75378.52,0.03,0.09978,7e-05,11.01216]
[1777489567694,37.48,75378.52,0.03,0.09978,7e-05,11.01216]
[1777489567844,37.48,75378.52,0.03,0.09978,7e-05,11.01216]
[1777489567881,37.48,75378.37,0.03,0.09976,7e-05,11.01098]
[1777489569700,37.48,75378.37,0.03,0.09976,7e-05,11.01072]
[1777489569872,37.48,75378.37,0.03,0.09976,7e-05,11.01072]
[1777489569897,37.48,75376.93,0.03,0.09965,7e-05,11.00161]
[1777489571703,37.48,75376.3,0.03,0.0996,7e-05,10.99734]
[1777489572203,37.48,75376.3,0.03,0.0996,7e-05,10.99734]
[1777489572216,37.48,75376.11,0.03,0.09958,7e-05,10.99577]
[1777489577900,37.47,75382.21,0.03,0.10001,7e-05,11.03141]
[1777489582934,37.47,75379.54,0.03,0.09979,7e-05,11.01345]
[1777489587971,37.47,75380.82,0.03,0.09987,7e-05,11.01982]
[1777489589954,37.47,75380.78,0.03,0.09986,7e-05,11.01926]
[1777489589968,37.47,75380.78,0.03,0.09986,7e-05,11.01926]
[1777489590048,37.47,75385.49,0.03,0.10021,7e-05,11.04791]
[1777489596000,37.47,75382.65,0.03,0.09997,7e-05,11.02638]
[1777489596051,37.47,75381.17,0.03,0.09986,7e-05,11.0173]
[1777489599352,37.47,75382.57,0.03,0.09996,7e-05,11.026]
[1777489600166,37.47,75382.57,0.03,0.09996,7e-05,11.026]
[1777489600207,37.47,75387.58,0.03,0.10034,7e-05,11.05683]
[1777489600840,37.47,75387.58,0.03,0.10034,7e-05,11.05683]
[1777489601166,37.47,75413.32,0.03,0.10227,8e-05,11.21572]
[1777489602058,37.47,75413.32,0.03,0.10227,8e-05,11.21572]
[1777489602155,37.47,75421.02,0.03,0.10286,8e-05,11.26341]
[1777489603160,37.47,75421.02,0.03,0.10286,8e-05,11.26341]
[1777489603173,37.47,75421.02,0.03,0.10286,8e-05,11.26341]
[1777489603180,37.46,75421.45,0.03,0.10288,8e-05,11.2658]
[1777489607940,37.46,75419.76,0.03,0.10274,8e-05,11.25391]
[1777489612196,37.46,75414.51,0.03,0.10232,8e-05,11.21999]
[1777489618183,37.46,75407.21,0.03,0.10175,8e-05,11.17294]
[1777489623217,37.45,75403.8,0.03,0.10147,8e-05,11.15046]
[1777489623821,37.45,75403.8,0.03,0.10147,8e-05,11.15046]
[1777489624224,37.45,75403.19,0.03,0.10142,8e-05,11.14645]
[1777489629258,37.45,75406.42,0.03,0.10165,8e-05,11.16516]
[1777489631442,37.45,75408.08,0.03,0.10177,8e-05,11.17514]
[1777489631520,37.44,75400.97,0.03,0.1012,8e-05,11.12826]
[1777489632382,37.44,75400.97,0.03,0.1012,8e-05,11.12826]
[1777489632464,37.44,75400.89,0.03,0.10119,8e-05,11.12748]
[1777489634614,37.44,75400.52,0.03,0.10116,8e-05,11.12473]
[1777489634630,37.44,75397.42,0.03,0.10092,8e-05,11.1056]
[1777489636039,37.44,75397.42,0.03,0.10092,8e-05,11.1056]
[1777489636054,37.44,75386.56,0.03,0.10011,7e-05,11.03825]
[1777489636441,37.44,75386.56,0.03,0.10011,7e-05,11.03825]
[1777489636687,37.44,75386.56,0.03,0.10011,7e-05,11.03825]
[1777489636692,37.44,75386.56,0.03,0.10011,7e-05,11.03825]
[1777489636698,37.44,75386.56,0.03,0.10011,7e-05,11.03825]
[1777489636763,37.44,75384.83,0.03,0.09998,7e-05,11.0276]
[1777489637438,37.44,75384.83,0.03,0.09998,7e-05,11.0276]
[1777489639787,37.44,75377.15,0.03,0.0994,7e-05,10.9797]
[1777489640516,37.44,75377.03,0.03,0.09938,7e-05,10.97846]
[1777489640564,37.44,75376.74,0.03,0.09936,7e-05,10.97668]
[1777489642746,37.44,75378.2,0.03,0.09946,7e-05,10.98515]
[1777489643120,37.44,75378.2,0.03,0.09946,7e-05,10.98515]
[1777489643480,37.44,75382.57,0.03,0.09979,7e-05,11.01201]
[1777489643500,37.44,75382.57,0.03,0.09979,7e-05,11.01201]
[1777489644068,37.44,75382.57,0.03,0.09979,7e-05,11.01201]
[1777489644110,37.44,75383.91,0.03,0.09989,7e-05,11.02021]
[1777489647214,37.44,75391.11,0.03,0.10042,7e-05,11.06436]
[1777489647220,37.44,75389.13,0.03,0.10027,7e-05,11.05205]
[1777489652425,37.44,75386.42,0.03,0.10003,7e-05,11.03094]
[1777489654677,37.44,75385.79,0.03,0.09999,7e-05,11.02697]
[1777489654694,37.44,75385.79,0.03,0.09999,7e-05,11.02697]
[1777489654859,37.44,75385.24,0.03,0.09994,7e-05,11.02354]
[1777489660554,37.44,75385.65,0.03,0.09997,7e-05,11.02593]
[1777489660569,37.44,75387.44,0.03,0.10011,7e-05,11.03692]
[1777489661593,37.44,75387.44,0.03,0.10011,7e-05,11.03692]
[1777489662798,37.43,75383.14,0.03,0.09979,7e-05,11.01039]
[1777489665246,37.43,75382.95,0.03,0.09977,7e-05,11.00923]
[1777489665260,37.43,75382.95,0.03,0.09977,7e-05,11.00923]
[1777489670550,37.44,75384.29,0.03,0.09987,7e-05,11.01764]
[1777489672955,37.44,75384.59,0.03,0.0999,7e-05,11.01952]
[1777489672964,37.44,75384.59,0.03,0.0999,7e-05,11.01952]
[1777489673016,37.44,75385.51,0.03,0.09997,7e-05,11.02525]
[1777489673978,37.44,75385.51,0.03,0.09997,7e-05,11.02525]
[1777489675020,37.44,75388.35,0.03,0.10018,7e-05,11.04276]
[1777489675051,37.44,75388.35,0.03,0.10018,7e-05,11.04276]
[1777489675121,37.44,75407.9,0.03,0.10165,8e-05,11.16341]
[1777489675690,37.44,75407.9,0.03,0.10165,8e-05,11.16341]
[1777489675702,37.44,75407.9,0.03,0.10165,8e-05,11.16341]
[1777489676269,37.44,75408.91,0.03,0.10172,8e-05,11.1695]
[1777489677748,37.43,75407.25,0.03,0.10159,8e-05,11.15905]
[1777489678771,37.43,75406.98,0.03,0.10157,8e-05,11.15721]
[1777489679086,37.43,75406.98,0.03,0.10157,8e-05,11.15721]
[1777489679745,37.43,75406.99,0.03,0.10157,8e-05,11.1571]
[1777489680735,37.43,75404.9,0.03,0.10141,8e-05,11.144]
[1777489682265,37.43,75402.12,0.03,0.1012,8e-05,11.12665]
[1777489683144,37.43,75402.12,0.03,0.1012,8e-05,11.12665]
[1777489685156,37.43,75394.65,0.03,0.10063,7e-05,11.08016]
[1777489687092,37.43,75396.31,0.03,0.10075,8e-05,11.09031]
[1777489689179,37.43,75397.45,0.03,0.10084,8e-05,11.09714]
[1777489690537,37.43,75400.87,0.03,0.10109,8e-05,11.11799]
[1777489693203,37.43,75400.56,0.03,0.10106,8e-05,11.11578]
[1777489696063,37.43,75399.93,0.03,0.10101,8e-05,11.11145]
[1777489697287,37.43,75398.05,0.03,0.10087,8e-05,11.09957]
[1777489702331,37.43,75395.85,0.03,0.1007,7e-05,11.08555]
[1777489703171,37.43,75395.23,0.03,0.10065,7e-05,11.08163]
[1777489703194,37.43,75395.23,0.03,0.10065,7e-05,11.08163]
[1777489703198,37.43,75386.92,0.03,0.10003,7e-05,11.0303]
[1777489707811,37.43,75375.92,0.03,0.09921,7e-05,10.96297]
[1777489711421,37.43,75376.12,0.03,0.09923,7e-05,10.96451]
[1777489716873,37.43,75369.25,0.03,0.0987,7e-05,10.91903]
[1777489721910,37.43,75371.21,0.03,0.09885,7e-05,10.93169]
[1777489725969,37.43,75369.51,0.03,0.09873,7e-05,10.92157]
[1777489726430,37.43,75374.62,0.03,0.09911,7e-05,10.95302]
[1777489726837,37.43,75374.62,0.03,0.09911,7e-05,10.95302]
[1777489727330,37.43,75402.28,0.03,0.10118,8e-05,11.12338]
[1777489729294,37.43,75390.26,0.03,0.10027,7e-05,11.04894]
[1777489731343,37.43,75390.26,0.03,0.10027,7e-05,11.04894]
[1777489731981,37.43,75388.88,0.03,0.10016,7e-05,11.04026]
[1777489735637,37.43,75381.82,0.03,0.09964,7e-05,10.99668]
[1777489736013,37.43,75379.67,0.03,0.09948,7e-05,10.98348]
[1777489736483,37.43,75379.67,0.03,0.09948,7e-05,10.98348]
[1777489737113,37.43,75379.67,0.03,0.09948,7e-05,10.98348]
[1777489743801,37.43,75379.97,0.03,0.0995,7e-05,10.98568]
[1777489743968,37.43,75379.97,0.03,0.0995,7e-05,10.98568]
[1777489744067,37.43,75379.98,0.03,0.0995,7e-05,10.98581]
[1777489744657,37.43,75379.98,0.03,0.0995,7e-05,10.98581]
[1777489745074,37.43,75381.59,0.03,0.09963,7e-05,10.99576]
[1777489745446,37.43,75381.59,0.03,0.09963,7e-05,10.99576]
[1777489746080,37.43,75382.14,0.03,0.09967,7e-05,10.9992]
[1777489747569,37.43,75382.38,0.03,0.09969,7e-05,11.00073]
[1777489747943,37.43,75382.38,0.03,0.09969,7e-05,11.00073]
[1777489748097,37.43,75382.48,0.03,0.09969,7e-05,11.00141]
[1777489750109,37.43,75363.81,0.03,0.09831,7e-05,10.88646]
[1777489753925,37.43,75371.5,0.03,0.09886,7e-05,10.93267]
[1777489755973,37.43,75375.76,0.03,0.09917,7e-05,10.95845]
[1777489761187,37.43,75367.64,0.03,0.09855,7e-05,10.90689]
[1777489766221,37.42,75362.16,0.03,0.09813,7e-05,10.87194]
[1777489772265,37.42,75364.93,0.03,0.09828,7e-05,10.88286]
[1777489777300,37.42,75361.94,0.03,0.09804,7e-05,10.86316]
[1777489782334,37.41,75367.13,0.03,0.09839,7e-05,10.89251]
[1777489786723,37.41,75365.62,0.03,0.09826,7e-05,10.88119]
[1777489787035,37.41,75365.62,0.03,0.09826,7e-05,10.88119]
[1777489792404,37.4,75356.59,0.03,0.09756,7e-05,10.82319]
[1777489798282,37.4,75357.22,0.03,0.09758,7e-05,10.82533]
[1777489804155,37.39,75362.63,0.03,0.09795,7e-05,10.85632]
[1777489804652,37.39,75354.2,0.03,0.09733,7e-05,10.80399]
[1777489804666,37.39,75354.2,0.03,0.09733,7e-05,10.80399]
[1777489805109,37.39,75351.07,0.03,0.09709,7e-05,10.78449]
[1777489810529,37.39,75343.38,0.03,0.09651,7e-05,10.7361]
[1777489815565,37.39,75343.36,0.03,0.0965,7e-05,10.73485]
[1777489816782,37.39,75343.36,0.03,0.0965,7e-05,10.73485]
[1777489823457,37.38,75343.31,0.03,0.09648,7e-05,10.73329]
[1777489832684,37.38,75345.62,0.03,0.09659,7e-05,10.7414]
[1777489834939,37.38,75345.17,0.03,0.09656,7e-05,10.73848]
[1777489835503,37.38,75345.56,0.03,0.09658,7e-05,10.74053]
[1777489835896,37.38,75345.56,0.03,0.09658,7e-05,10.74053]
[1777489836348,37.38,75345.56,0.03,0.09658,7e-05,10.74053]
[1777489836468,37.38,75377.97,0.03,0.09896,7e-05,10.93876]
[1777489837760,37.38,75383.21,0.03,0.09935,7e-05,10.97086]
[1777489837906,37.38,75383.02,0.03,0.09934,7e-05,10.96969]
[1777489843130,37.38,75381.79,0.03,0.09924,7e-05,10.9615]
[1777489843136,37.38,75381.79,0.03,0.09924,7e-05,10.9615]
[1777489848806,37.38,75385.5,0.03,0.0995,7e-05,10.98318]
[1777489851198,37.37,75386.08,0.03,0.09954,7e-05,10.9864]
[1777489857117,37.37,75386.05,0.03,0.09951,7e-05,10.98406]
[1777489857372,37.37,75386.05,0.03,0.09951,7e-05,10.98406]
[1777489857509,37.37,75386.57,0.03,0.09954,7e-05,10.98654]
[1777489858085,37.37,75386.57,0.03,0.09954,7e-05,10.98654]
[1777489858186,37.37,75397.3,0.03,0.10034,7e-05,11.05247]
[1777489859521,37.37,75396.87,0.03,0.10031,7e-05,11.04981]
[1777489859797,37.37,75396.87,0.03,0.10031,7e-05,11.04981]
[1777489860173,37.37,75396.87,0.03,0.10031,7e-05,11.04981]
[1777489860195,37.37,75412.0,0.03,0.10144,8e-05,11.14302]
[1777489861452,37.37,75412.0,0.03,0.10144,8e-05,11.14302]
[1777489864238,37.37,75415.4,0.03,0.10168,8e-05,11.16297]
[1777489864289,37.36,75411.59,0.03,0.10139,8e-05,11.13855]
[1777489869641,37.36,75408.21,0.03,0.10111,8e-05,11.11585]
[1777489870207,37.36,75417.6,0.03,0.10181,8e-05,11.17354]
[1777489870756,37.36,75417.6,0.03,0.10181,8e-05,11.17354]
[1777489870956,37.36,75417.6,0.03,0.10181,8e-05,11.17306]
[1777489874757,37.36,75411.96,0.03,0.10136,8e-05,11.13653]
[1777489874984,37.35,75413.05,0.03,0.10144,8e-05,11.14276]
[1777489876745,37.35,75409.93,0.03,0.10119,8e-05,11.12238]
[1777489876999,37.35,75409.93,0.03,0.10119,8e-05,11.12238]
[1777489882217,37.35,75406.44,0.03,0.10089,8e-05,11.09835]
[1777489882832,37.35,75411.16,0.03,0.10124,8e-05,11.12707]
[1777489883042,37.35,75411.16,0.03,0.10124,8e-05,11.12707]
[1777489884901,37.34,75408.88,0.03,0.10106,8e-05,11.1119]
[1777489888289,37.34,75406.1,0.03,0.10083,8e-05,11.09324]
[1777489888436,37.34,75406.1,0.03,0.10083,8e-05,11.09324]
[1777489889488,37.34,75403.15,0.03,0.1006,8e-05,11.07452]
[1777489889522,37.34,75382.99,0.03,0.09909,7e-05,10.94974]
[1777489890145,37.34,75382.99,0.03,0.09909,7e-05,10.94974]
[1777489891635,37.34,75375.4,0.03,0.09849,7e-05,10.89821]
[1777489897070,37.33,75376.54,0.03,0.09855,7e-05,10.90396]
[1777489902180,37.33,75372.46,0.03,0.09824,7e-05,10.87806]
[1777489907214,37.33,75373.78,0.03,0.09833,7e-05,10.88537]
[1777489912250,37.33,75371.04,0.03,0.09812,7e-05,10.86776]
[1777489917285,37.33,75368.03,0.03,0.09789,7e-05,10.8486]
[1777489922322,37.33,75368.69,0.03,0.09793,7e-05,10.85196]
[1777489924802,37.33,75369.88,0.03,0.09801,7e-05,10.85894]
[1777489924973,37.33,75369.88,0.03,0.09801,7e-05,10.85894]
[1777489925395,37.33,75397.67,0.03,0.10008,7e-05,11.03011]
[1777489926890,37.33,75398.14,0.03,0.10011,7e-05,11.03309]
[1777489927359,37.33,75398.01,0.03,0.1001,7e-05,11.0322]
[1777489928364,37.33,75375.77,0.03,0.09844,7e-05,10.89481]
[1777489933500,37.32,75375.72,0.03,0.09843,7e-05,10.89359]
[1777489939442,37.32,75381.49,0.03,0.09883,7e-05,10.92691]
[1777489941572,37.32,75381.31,0.03,0.09881,7e-05,10.92563]
[1777489941624,37.32,75380.61,0.03,0.09876,7e-05,10.92115]
[1777489942178,37.32,75380.61,0.03,0.09876,7e-05,10.92115]
[1777489942464,37.32,75399.58,0.03,0.10017,7e-05,11.03778]
[1777489942676,37.32,75399.58,0.03,0.10017,7e-05,11.03778]
[1777489943471,37.32,75408.41,0.03,0.10083,8e-05,11.09192]
[1777489945104,37.32,75411.79,0.03,0.10108,8e-05,11.11232]
[1777489947635,37.31,75412.52,0.03,0.10111,8e-05,11.11515]
[1777489947647,37.31,75412.52,0.03,0.10111,8e-05,11.11515]
[1777489948507,37.31,75412.76,0.03,0.10112,8e-05,11.11607]
[1777489953542,37.31,75414.38,0.03,0.10118,8e-05,11.11927]
[1777489958577,37.3,75419.09,0.03,0.1015,8e-05,11.1458]
[1777489963614,37.3,75421.69,0.03,0.10166,8e-05,11.15908]
[1777489965761,37.29,75427.18,0.03,0.10206,8e-05,11.19196]
[1777489965779,37.29,75427.18,0.03,0.10206,8e-05,11.19196]
[1777489966263,37.29,75424.58,0.03,0.10186,8e-05,11.17516]
[1777489967213,37.29,75424.58,0.03,0.10186,8e-05,11.17516]
[1777489967782,37.29,75422.89,0.03,0.10172,8e-05,11.16404]
[1777489967939,37.29,75423.22,0.03,0.10175,8e-05,11.16609]
[1777489973686,37.28,75425.93,0.03,0.10191,8e-05,11.17956]
[1777489978718,37.28,75424.93,0.03,0.10182,8e-05,11.17193]
[1777489982211,37.28,75427.41,0.03,0.10199,8e-05,11.18648]
[1777489983543,37.28,75434.49,0.03,0.10253,8e-05,11.23022]
[1777489985462,37.28,75458.82,0.03,0.10438,8e-05,11.38071]
[1777489986011,37.28,75458.82,0.03,0.10438,8e-05,11.38071]
[1777489987687,37.27,75460.17,0.03,0.10448,8e-05,11.38859]
[1777489987695,37.27,75460.17,0.03,0.10448,8e-05,11.38859]
[1777489993827,37.27,75451.15,0.03,0.10374,8e-05,11.3285]
[1777489998861,37.26,75451.6,0.03,0.10374,8e-05,11.32892]
[1777490003668,37.26,75449.44,0.03,0.10354,8e-05,11.31302]
[1777490004244,37.26,75449.44,0.03,0.10354,8e-05,11.31302]
[1777490004344,37.26,75437.37,0.03,0.10261,8e-05,11.23726]
[1777490007228,37.25,75438.73,0.03,0.10271,8e-05,11.24501]
[1777490008041,37.25,75439.06,0.03,0.10273,8e-05,11.24669]
[1777490013204,37.25,75446.5,0.03,0.10325,8e-05,11.28747]
[1777490019001,37.24,75445.63,0.03,0.10314,8e-05,11.27903]
[1777490024035,37.24,75444.03,0.03,0.10299,8e-05,11.26683]
[1777490029071,37.24,75443.46,0.03,0.10292,8e-05,11.26112]
[1777490034106,37.23,75442.46,0.03,0.10282,8e-05,11.25266]
[1777490034864,37.23,75442.46,0.03,0.10282,8e-05,11.25266]
[1777490040149,37.23,75451.43,0.03,0.10347,8e-05,11.30613]
[1777490041144,37.23,75451.43,0.03,0.10347,8e-05,11.30613]
[1777490041675,37.23,75451.43,0.03,0.10347,8e-05,11.30613]
[1777490041233,37.22,75452.11,0.03,0.10351,8e-05,11.30954]
[1777490047198,37.22,75452.26,0.03,0.10349,8e-05,11.308]
[1777490050738,37.22,75455.88,0.03,0.10376,8e-05,11.32946]
[1777490051169,37.22,75455.88,0.03,0.10376,8e-05,11.32946]
[1777490051374,37.22,75455.88,0.03,0.10376,8e-05,11.32946]
[1777490056787,37.21,75460.01,0.03,0.10404,8e-05,11.35251]
[1777490057269,37.21,75463.16,0.03,0.10428,8e-05,11.37173]
[1777490062303,37.21,75462.83,0.03,0.10422,8e-05,11.36714]
[1777490067338,37.2,75465.52,0.03,0.1044,8e-05,11.38142]
[1777490068082,37.2,75465.52,0.03,0.1044,8e-05,11.38142]
[1777490069067,37.2,75466.28,0.03,0.10445,8e-05,11.38589]
[1777490072078,37.2,75466.69,0.03,0.10444,8e-05,11.3835]
[1777490073684,37.2,75467.16,0.03,0.10447,8e-05,11.38615]
[1777490079424,37.19,75462.77,0.03,0.10411,8e-05,11.35682]
[1777490082063,37.19,75463.18,0.03,0.10414,8e-05,11.3589]
[1777490082604,37.19,75463.18,0.03,0.10414,8e-05,11.3589]
[1777490086067,37.19,75469.02,0.03,0.10457,8e-05,11.39439]
[1777490086753,37.19,75468.62,0.03,0.10454,8e-05,11.39158]
[1777490086821,37.19,75468.62,0.03,0.10454,8e-05,11.39158]
[1777490086881,37.19,75468.62,0.03,0.10454,8e-05,11.39158]
[1777490087303,37.19,75468.62,0.03,0.10454,8e-05,11.39158]
[1777490087746,37.19,75469.3,0.03,0.10459,8e-05,11.39553]
[1777490090165,37.19,75480.42,0.03,0.10544,8e-05,11.46469]
[1777490093325,37.19,75479.71,0.03,0.10537,8e-05,11.45897]
[1777490093360,37.19,75479.71,0.03,0.10537,8e-05,11.45897]
[1777490099679,37.18,75477.93,0.03,0.10521,8e-05,11.44554]
[1777490099919,37.18,75479.0,0.03,0.10529,8e-05,11.45197]
[1777490099945,37.18,75479.0,0.03,0.10529,8e-05,11.45197]
[1777490100574,37.18,75478.6,0.03,0.10525,8e-05,11.44946]
[1777490101442,37.18,75478.6,0.03,0.10525,8e-05,11.44946]
[1777490101581,37.18,75494.36,0.03,0.10648,8e-05,11.54806]
[1777490104331,37.18,75500.58,0.03,0.10696,8e-05,11.58674]
[1777490106318,37.18,75498.46,0.03,0.10679,8e-05,11.57277]
[1777490106612,37.18,75497.03,0.03,0.10667,8e-05,11.56349]
[1777490106836,37.18,75497.03,0.03,0.10667,8e-05,11.56349]
[1777490107641,37.18,75500.2,0.03,0.10692,8e-05,11.58349]
[1777490109606,37.18,75505.25,0.03,0.10731,8e-05,11.61488]
[1777490111641,37.17,75507.0,0.03,0.10744,8e-05,11.62529]
[1777490111674,37.17,75519.56,0.03,0.10844,8e-05,11.70445]
[1777490112218,37.17,75519.56,0.03,0.10844,8e-05,11.70445]
[1777490113088,37.17,75520.47,0.03,0.1085,8e-05,11.70986]
[1777490115652,37.17,75522.12,0.03,0.10862,8e-05,11.71949]
[1777490115659,37.17,75522.12,0.03,0.10862,8e-05,11.71949]
[1777490115725,37.17,75522.92,0.03,0.10868,8e-05,11.72412]
[1777490119855,37.17,75525.4,0.03,0.10886,8e-05,11.73812]
[1777490121734,37.17,75526.12,0.03,0.10891,8e-05,11.74226]
[1777490122725,37.16,75533.72,0.03,0.10951,8e-05,11.78958]
[1777490126198,37.16,75528.54,0.03,0.10907,8e-05,11.75522]
[1777490126601,37.16,75528.54,0.03,0.10907,8e-05,11.75522]
[1777490126753,37.16,75527.07,0.03,0.10895,8e-05,11.74546]
[1777490128013,37.16,75518.21,0.03,0.10824,8e-05,11.68887]
[1777490128767,37.16,75514.96,0.03,0.10798,8e-05,11.66797]
[1777490132642,37.16,75522.92,0.03,0.10857,8e-05,11.71348]
[1777490132795,37.16,75523.09,0.03,0.10858,8e-05,11.71425]
[1777490137830,37.15,75528.13,0.03,0.10896,8e-05,11.74469]
[1777490142864,37.15,75532.59,0.03,0.10929,8e-05,11.77134]
[1777490148037,37.15,75530.37,0.03,0.10909,8e-05,11.75545]
[1777490152943,37.14,75526.13,0.03,0.10874,8e-05,11.72735]
[1777490153032,37.14,75524.99,0.03,0.10864,8e-05,11.71986]
[1777490154882,37.14,75524.49,0.03,0.1086,8e-05,11.71644]
[1777490154895,37.14,75524.49,0.03,0.1086,8e-05,11.71644]
[1777490154951,37.14,75519.87,0.03,0.10823,8e-05,11.6869]
[1777490159439,37.14,75509.57,0.03,0.1074,8e-05,11.6209]
[1777490160247,37.14,75509.57,0.03,0.1074,8e-05,11.6209]
[1777490160263,37.14,75509.57,0.03,0.1074,8e-05,11.6209]
[1777490160647,37.14,75509.57,0.03,0.1074,8e-05,11.6209]
[1777490163242,37.14,75496.16,0.03,0.10634,8e-05,11.53602]
[1777490169054,37.14,75493.99,0.03,0.10618,8e-05,11.52259]
[1777490172044,37.14,75493.66,0.03,0.10615,8e-05,11.52051]
[1777490173004,37.14,75493.54,0.03,0.10614,8e-05,11.51976]
[1777490183154,37.14,75485.86,0.03,0.10554,8e-05,11.47163]
[1777490185462,37.14,75486.7,0.03,0.10561,8e-05,11.47701]
[1777490191211,37.14,75489.6,0.03,0.1058,8e-05,11.49109]
[1777490196579,37.14,75487.45,0.03,0.10563,8e-05,11.47745]
[1777490200112,37.14,75495.52,0.03,0.10626,8e-05,11.52818]
[1777490205307,37.14,75494.71,0.03,0.10619,8e-05,11.52247]
[1777490207329,37.14,75494.22,0.03,0.10615,8e-05,11.51927]
[1777490207356,37.14,75494.12,0.03,0.10614,8e-05,11.51853]
[1777490208353,37.14,75494.12,0.03,0.10614,8e-05,11.51853]
[1777490208362,37.14,75494.12,0.03,0.10614,8e-05,11.51853]
[1777490208416,37.14,75496.66,0.03,0.10634,8e-05,11.53445]
[1777490213546,37.14,75498.25,0.03,0.10646,8e-05,11.54398]
[1777490213599,37.14,75499.63,0.03,0.10657,8e-05,11.55257]
[1777490214341,37.14,75499.63,0.03,0.10657,8e-05,11.55257]
[1777490214396,37.14,75499.63,0.03,0.10657,8e-05,11.55257]
[1777490214497,37.14,75478.17,0.03,0.10489,8e-05,11.41721]
[1777490214961,37.14,75478.17,0.03,0.10489,8e-05,11.41721]
[1777490215531,37.14,75475.36,0.03,0.10467,8e-05,11.39942]
[1777490217430,37.14,75475.54,0.03,0.10468,8e-05,11.4006]
[1777490220329,37.14,75468.41,0.03,0.10413,8e-05,11.35616]
[1777490220420,37.14,75468.34,0.03,0.10413,8e-05,11.35587]
[1777490221769,37.14,75451.12,0.03,0.1028,8e-05,11.24841]
[1777490221994,37.14,75451.12,0.03,0.1028,8e-05,11.24841]
[1777490225160,37.14,75445.47,0.03,0.10238,8e-05,11.21352]
[1777490228106,37.14,75445.64,0.03,0.10239,8e-05,11.2147]
[1777490229064,37.14,75444.31,0.03,0.10229,8e-05,11.20644]
[1777490230984,37.14,75443.18,0.03,0.10221,8e-05,11.1995]
[1777490231115,37.14,75441.73,0.03,0.1021,8e-05,11.19052]
[1777490236219,37.14,75441.32,0.03,0.10208,8e-05,11.18896]
[1777490241567,37.15,75449.84,0.03,0.10276,8e-05,11.2444]
[1777490243473,37.15,75449.96,0.03,0.10277,8e-05,11.24545]
[1777490243475,37.15,75449.96,0.03,0.10277,8e-05,11.24545]
[1777490243762,37.15,75455.28,0.03,0.10318,8e-05,11.27904]
[1777490245089,37.15,75455.45,0.03,0.1032,8e-05,11.2801]
[1777490245602,37.15,75465.21,0.03,0.10395,8e-05,11.34164]
[1777490248129,37.15,75469.33,0.03,0.10428,8e-05,11.36775]
[1777490253656,37.15,75477.07,0.03,0.10485,8e-05,11.41275]
[1777490255217,37.15,75477.78,0.03,0.10491,8e-05,11.41728]
[1777490260706,37.15,75477.58,0.03,0.1049,8e-05,11.41655]
[1777490265744,37.15,75477.72,0.03,0.10491,8e-05,11.41783]
[1777490267349,37.15,75478.27,0.03,0.10496,8e-05,11.42138]
[1777490271226,37.15,75472.17,0.03,0.10449,8e-05,11.38347]
[1777490271392,37.15,75472.17,0.03,0.10449,8e-05,11.38347]
[1777490272536,37.15,75472.36,0.03,0.10451,8e-05,11.38479]
[1777490275448,37.15,75470.72,0.03,0.10438,8e-05,11.37486]
[1777490275700,37.15,75470.72,0.03,0.10438,8e-05,11.37486]
[1777490278015,37.16,75470.0,0.03,0.10433,8e-05,11.37071]
[1777490283198,37.16,75478.77,0.03,0.10502,8e-05,11.42635]
[1777490283478,37.16,75478.77,0.03,0.10502,8e-05,11.42635]
[1777490283544,37.16,75478.77,0.03,0.10502,8e-05,11.42635]
[1777490283868,37.16,75480.25,0.03,0.10514,8e-05,11.43568]
[1777490284714,37.16,75480.25,0.03,0.10514,8e-05,11.43568]
[1777490284875,37.16,75485.81,0.03,0.10557,8e-05,11.47098]
[1777490285190,37.16,75485.81,0.03,0.10557,8e-05,11.47098]
[1777490285636,37.16,75485.81,0.03,0.10557,8e-05,11.47098]
[1777490285882,37.16,75490.91,0.03,0.10598,8e-05,11.50338]
[1777490290917,37.16,75497.93,0.03,0.10654,8e-05,11.54859]
[1777490295955,37.16,75494.67,0.03,0.10629,8e-05,11.5286]
[1777490300990,37.16,75499.98,0.03,0.10672,8e-05,11.56271]
[1777490307033,37.16,75507.07,0.03,0.10728,8e-05,11.60782]
[1777490312066,37.16,75511.98,0.03,0.10764,8e-05,11.63484]
[1777490317102,37.16,75509.78,0.03,0.10747,8e-05,11.62143]
[1777490322138,37.16,75510.72,0.03,0.10755,8e-05,11.62762]
[1777490327173,37.17,75509.54,0.03,0.10746,8e-05,11.62093]
[1777490332208,37.17,75509.19,0.03,0.10745,8e-05,11.61946]
[1777490337243,37.17,75508.04,0.03,0.10736,8e-05,11.61294]
[1777490342279,37.17,75507.28,0.03,0.10731,8e-05,11.60888]
[1777490347314,37.17,75507.38,0.03,0.10733,8e-05,11.61024]
[1777490352349,37.17,75513.87,0.03,0.10785,8e-05,11.65177]
[1777490357384,37.17,75513.64,0.03,0.10784,8e-05,11.65058]
[1777490362419,37.17,75511.81,0.03,0.10769,8e-05,11.6392]
[1777490367574,37.17,75510.6,0.03,0.10759,8e-05,11.63077]
[1777490371816,37.17,75509.65,0.03,0.1075,8e-05,11.624]
[1777490371926,37.17,75509.65,0.03,0.1075,8e-05,11.624]
[1777490372572,37.17,75509.1,0.03,0.10742,8e-05,11.61603]
[1777490372585,37.17,75509.1,0.03,0.10742,8e-05,11.61603]
[1777490372630,37.17,75507.81,0.03,0.10732,8e-05,11.60788]
[1777490373684,37.17,75507.81,0.03,0.10732,8e-05,11.60788]
[1777490374551,37.17,75504.57,0.03,0.10706,8e-05,11.58704]
[1777490374647,37.17,75498.96,0.03,0.10662,8e-05,11.55149]
[1777490376347,37.17,75491.2,0.03,0.10601,8e-05,11.50248]
[1777490380546,37.17,75481.54,0.03,0.10525,8e-05,11.44176]
[1777490385580,37.17,75478.55,0.03,0.10502,8e-05,11.42344]
[1777490390616,37.17,75480.59,0.03,0.10519,8e-05,11.43683]
[1777490395649,37.17,75479.48,0.03,0.10511,8e-05,11.43038]
[1777490398852,37.17,75478.11,0.03,0.10501,8e-05,11.422]
[1777490404139,37.17,75480.48,0.03,0.1052,8e-05,11.43766]
[1777490405918,37.17,75480.78,0.03,0.10523,8e-05,11.43979]
[1777490405954,37.17,75481.24,0.03,0.10526,8e-05,11.44279]
[1777490406273,37.17,75481.24,0.03,0.10526,8e-05,11.44279]
[1777490406307,37.17,75481.24,0.03,0.10526,8e-05,11.44279]
[1777490407077,37.17,75481.24,0.03,0.10526,8e-05,11.44279]
[1777490407743,37.18,75486.28,0.03,0.10567,8e-05,11.47521]
[1777490412773,37.18,75482.87,0.03,0.10542,8e-05,11.4555]
[1777490416061,37.18,75468.93,0.03,0.10435,8e-05,11.3688]
[1777490417080,37.18,75468.93,0.03,0.10435,8e-05,11.3688]
[1777490422369,37.18,75467.61,0.03,0.10426,8e-05,11.36161]
[1777490423153,37.18,75467.22,0.03,0.10423,8e-05,11.35936]
[1777490428886,37.19,75469.82,0.03,0.10445,8e-05,11.37657]
[1777490433246,37.19,75468.18,0.03,0.1043,8e-05,11.36287]
[1777490439299,37.19,75469.28,0.03,0.10439,8e-05,11.37089]
[1777490441873,37.19,75469.26,0.03,0.1044,8e-05,11.3711]
[1777490441978,37.19,75470.16,0.03,0.10447,8e-05,11.37692]
[1777490443382,37.19,75472.47,0.03,0.10465,8e-05,11.39157]
[1777490447728,37.19,75473.14,0.03,0.10471,8e-05,11.3963]
[1777490448025,37.19,75469.57,0.03,0.10443,8e-05,11.37404]
[1777490449658,37.19,75468.25,0.03,0.10433,8e-05,11.36592]
[1777490452499,37.19,75465.16,0.03,0.1041,8e-05,11.34713]
[1777490453475,37.19,75464.77,0.03,0.10407,8e-05,11.34489]
[1777490454311,37.19,75462.69,0.03,0.10392,8e-05,11.33208]
[1777490459430,37.2,75460.9,0.03,0.10379,8e-05,11.32216]
[1777490464596,37.2,75454.0,0.03,0.10328,8e-05,11.28052]
[1777490465515,37.2,75451.48,0.03,0.10309,8e-05,11.26512]
[1777490470845,37.2,75455.84,0.03,0.10345,8e-05,11.29384]
[1777490476216,37.21,75460.53,0.03,0.10384,8e-05,11.3257]
[1777490481251,37.21,75462.08,0.03,0.10398,8e-05,11.33709]
[1777490486286,37.22,75463.31,0.03,0.1041,8e-05,11.34642]
[1777490491321,37.22,75451.54,0.03,0.10318,8e-05,11.27056]
[1777490494342,37.22,75441.29,0.03,0.10241,8e-05,11.20806]
[1777490500037,37.23,75448.01,0.03,0.10297,8e-05,11.25301]
[1777490502479,37.23,75448.21,0.03,0.10299,8e-05,11.25472]
[1777490503832,37.23,75456.5,0.03,0.10363,8e-05,11.30695]
[1777490509047,37.23,75457.28,0.03,0.10372,8e-05,11.31381]
[1777490514493,37.24,75459.99,0.03,0.10396,8e-05,11.33352]
[1777490520184,37.24,75460.51,0.03,0.10402,8e-05,11.33833]
[1777490521526,37.24,75461.2,0.03,0.10408,8e-05,11.34343]
[1777490524251,37.25,75473.58,0.03,0.10506,8e-05,11.42209]
[1777490527313,37.25,75481.81,0.03,0.10571,8e-05,11.47475]
[1777490527648,37.25,75481.81,0.03,0.10571,8e-05,11.47475]
[1777490527708,37.25,75481.81,0.03,0.10571,8e-05,11.47475]
[1777490527781,37.25,75490.35,0.03,0.10638,8e-05,11.52845]
[1777490530353,37.25,75494.04,0.03,0.10667,8e-05,11.55197]
[1777490536388,37.25,75493.79,0.03,0.10667,8e-05,11.55183]
[1777490536648,37.25,75493.58,0.03,0.10665,8e-05,11.55052]
[1777490542202,37.25,75489.81,0.03,0.10636,8e-05,11.52692]
[1777490542690,37.25,75484.73,0.03,0.10596,8e-05,11.49506]
[1777490544485,37.25,75485.12,0.03,0.106,8e-05,11.49759]
[1777490547486,37.25,75471.93,0.03,0.10497,8e-05,11.41514]
[1777490548527,37.25,75471.43,0.03,0.10493,8e-05,11.41217]
[1777490554766,37.26,75472.73,0.03,0.10501,8e-05,11.4169]
[1777490560649,37.26,75471.28,0.03,0.10491,8e-05,11.40865]
[1777490565852,37.26,75469.21,0.03,0.10476,8e-05,11.39624]
[1777490567396,37.26,75467.76,0.03,0.10464,8e-05,11.38727]
[1777490572901,37.26,75466.86,0.03,0.10459,8e-05,11.38246]
[1777490577936,37.26,75468.39,0.03,0.10471,8e-05,11.39257]
[1777490579791,37.26,75466.85,0.03,0.10459,8e-05,11.38302]
[1777490581034,37.26,75466.66,0.03,0.10458,8e-05,11.38193]
[1777490581711,37.26,75457.43,0.03,0.10387,8e-05,11.32432]
[1777490588006,37.26,75455.64,0.03,0.10375,8e-05,11.31461]
[1777490593041,37.27,75458.58,0.03,0.10399,8e-05,11.33402]
[1777490598075,37.27,75448.56,0.03,0.10323,8e-05,11.2727]
[1777490599036,37.27,75448.56,0.03,0.10323,8e-05,11.2727]
[1777490600839,37.27,75447.44,0.03,0.10315,8e-05,11.26636]
[1777490601097,37.27,75445.98,0.03,0.10305,8e-05,11.25759]
[1777490603132,37.27,75443.24,0.03,0.10284,8e-05,11.24086]
[1777490603197,37.27,75442.21,0.03,0.10277,8e-05,11.2348]
[1777490605226,37.27,75441.91,0.03,0.10275,8e-05,11.23332]
[1777490605287,37.27,75441.04,0.03,0.10269,8e-05,11.22827]
[1777490605823,37.27,75441.04,0.03,0.10269,8e-05,11.22827]
[1777490606132,37.28,75439.95,0.03,0.10261,8e-05,11.22187]
[1777490610448,37.28,75437.62,0.03,0.10245,8e-05,11.20908]
[1777490611167,37.28,75438.54,0.03,0.1025,8e-05,11.21117]
[1777490616202,37.28,75441.76,0.03,0.10277,8e-05,11.23335]
[1777490617732,37.28,75441.03,0.03,0.10272,8e-05,11.22924]
[1777490617784,37.28,75441.03,0.03,0.10272,8e-05,11.22924]
[1777490617802,37.28,75441.03,0.03,0.10272,8e-05,11.22924]
[1777490617906,37.28,75441.03,0.03,0.10272,8e-05,11.22924]
[1777490618216,37.29,75441.76,0.03,0.10278,8e-05,11.23423]
[1777490620232,37.29,75429.57,0.03,0.10186,8e-05,11.159]
[1777490622206,37.29,75426.71,0.03,0.10164,8e-05,11.14163]
[1777490622245,37.29,75427.67,0.03,0.10172,8e-05,11.14781]
[1777490625148,37.29,75436.28,0.03,0.10238,8e-05,11.20168]
[1777490625273,37.29,75436.4,0.03,0.10239,8e-05,11.20255]
[1777490630302,37.29,75442.99,0.03,0.1029,8e-05,11.24402]
[1777490631438,37.29,75439.42,0.03,0.10263,8e-05,11.22186]
[1777490632317,37.29,75438.76,0.03,0.10258,8e-05,11.21786]
[1777490634889,37.29,75438.39,0.03,0.10255,8e-05,11.21567]
[1777490634928,37.29,75438.39,0.03,0.10255,8e-05,11.21567]
[1777490635224,37.29,75438.43,0.03,0.10256,8e-05,11.21615]
[1777490635428,37.29,75422.61,0.03,0.10135,8e-05,11.11787]
[1777490639574,37.29,75421.61,0.03,0.10129,8e-05,11.11232]
[1777490640892,37.29,75419.87,0.03,0.10116,8e-05,11.10204]
[1777490641745,37.29,75420.11,0.03,0.10118,8e-05,11.10346]
[1777490641766,37.29,75420.11,0.03,0.10118,8e-05,11.10346]
[1777490645597,37.29,75435.14,0.03,0.10233,8e-05,11.19732]
[1777490645640,37.29,75437.27,0.03,0.10249,8e-05,11.21066]
[1777490646486,37.29,75437.27,0.03,0.10249,8e-05,11.21066]
[1777490646916,37.29,75438.31,0.03,0.10257,8e-05,11.21721]
[1777490647832,37.29,75448.23,0.03,0.10333,8e-05,11.27908]
[1777490649766,37.29,75456.7,0.03,0.10399,8e-05,11.33201]
[1777490656328,37.29,75468.71,0.03,0.10491,8e-05,11.40657]
[1777490666557,37.3,75472.05,0.03,0.10518,8e-05,11.42854]
[1777490671593,37.3,75467.71,0.03,0.10482,8e-05,11.39778]
[1777490675621,37.3,75479.85,0.03,0.10577,8e-05,11.47429]
[1777490681312,37.3,75476.37,0.03,0.1055,8e-05,11.45262]
[1777490686115,37.3,75477.24,0.03,0.10557,8e-05,11.45823]
[1777490688947,37.3,75486.77,0.03,0.10631,8e-05,11.51808]
[1777490689008,37.3,75486.77,0.03,0.10631,8e-05,11.51808]
[1777490689016,37.3,75486.77,0.03,0.10631,8e-05,11.51808]
[1777490689109,37.3,75488.32,0.03,0.10643,8e-05,11.52772]
[1777490689643,37.3,75488.32,0.03,0.10643,8e-05,11.52772]
[1777490690247,37.3,75488.32,0.03,0.10643,8e-05,11.52772]
[1777490692297,37.3,75497.8,0.03,0.10718,8e-05,11.58732]
[1777490692362,37.3,75501.82,0.03,0.10749,8e-05,11.61234]
[1777490697778,37.3,75510.7,0.03,0.10819,8e-05,11.66817]
[1777490702424,37.3,75510.8,0.03,0.1082,8e-05,11.66868]
[1777490702812,37.3,75510.71,0.03,0.10819,8e-05,11.66785]
[1777490707849,37.29,75510.17,0.03,0.10813,8e-05,11.66313]
[1777490712884,37.29,75505.38,0.03,0.10773,8e-05,11.63176]
[1777490717920,37.29,75504.14,0.03,0.10762,8e-05,11.62295]
[1777490722954,37.29,75501.6,0.03,0.10741,8e-05,11.60608]
[1777490725381,37.29,75502.12,0.03,0.10745,8e-05,11.60919]
[1777490731066,37.28,75502.19,0.03,0.10744,8e-05,11.60844]
[1777490734755,37.28,75499.06,0.03,0.10715,8e-05,11.58393]
[1777490734845,37.28,75499.06,0.03,0.10715,8e-05,11.58393]
[1777490735038,37.28,75499.22,0.03,0.10716,8e-05,11.5848]
[1777490736854,37.28,75498.5,0.03,0.10711,8e-05,11.58013]
[1777490737052,37.28,75497.99,0.03,0.10706,8e-05,11.5768]
[1777490740893,37.28,75497.91,0.03,0.10705,8e-05,11.5759]
[1777490741080,37.28,75497.57,0.03,0.10702,8e-05,11.57364]
[1777490744946,37.28,75497.98,0.03,0.10705,8e-05,11.5759]
[1777490745107,37.28,75498.62,0.03,0.1071,8e-05,11.57981]
[1777490750044,37.28,75499.4,0.03,0.10716,8e-05,11.58429]
[1777490750562,37.28,75499.16,0.03,0.10714,8e-05,11.58266]
[1777490750777,37.28,75499.16,0.03,0.10714,8e-05,11.58266]
[1777490750799,37.28,75499.16,0.03,0.10714,8e-05,11.58266]
[1777490751150,37.28,75499.31,0.03,0.10715,8e-05,11.5835]
[1777490752157,37.28,75488.15,0.03,0.10627,8e-05,11.51325]
[1777490755119,37.28,75483.93,0.03,0.10594,8e-05,11.48674]
[1777490756347,37.28,75483.22,0.03,0.10588,8e-05,11.48229]
[1777490757502,37.28,75478.52,0.03,0.10552,8e-05,11.45286]
[1777490763233,37.28,75469.2,0.03,0.1048,8e-05,11.39487]
[1777490768269,37.28,75465.51,0.03,0.10452,8e-05,11.37236]
[1777490773304,37.28,75465.18,0.03,0.1045,8e-05,11.37089]
[1777490778338,37.28,75463.45,0.03,0.10437,8e-05,11.3606]
[1777490783375,37.29,75463.7,0.03,0.1044,8e-05,11.36281]
[1777490788409,37.29,75462.54,0.03,0.10432,8e-05,11.3562]
[1777490793445,37.29,75462.07,0.03,0.10426,8e-05,11.34995]
[1777490798480,37.29,75464.62,0.03,0.10447,8e-05,11.3667]
[1777490803685,37.29,75468.51,0.03,0.10478,8e-05,11.39157]
[1777490809952,37.29,75469.39,0.03,0.10486,8e-05,11.3978]
[1777490811212,37.29,75474.71,0.03,0.10527,8e-05,11.43123]
[1777490811958,37.29,75476.34,0.03,0.1054,8e-05,11.44161]
[1777490816427,37.29,75475.77,0.03,0.10536,8e-05,11.43816]
[1777490817201,37.29,75475.25,0.03,0.10532,8e-05,11.43494]
[1777490820588,37.29,75478.05,0.03,0.10554,8e-05,11.45265]
[1777490823858,37.29,75488.17,0.03,0.10633,8e-05,11.51624]
[1777490823868,37.29,75490.05,0.03,0.10647,8e-05,11.52799]
[1777490825657,37.29,75490.05,0.03,0.10647,8e-05,11.52792]
[1777490825843,37.29,75490.05,0.03,0.10647,8e-05,11.52792]
[1777490832083,37.29,75493.81,0.03,0.10676,8e-05,11.55103]
[1777490835702,37.29,75496.56,0.03,0.10697,8e-05,11.56787]
[1777490835960,37.29,75496.56,0.03,0.10697,8e-05,11.56787]
[1777490839481,37.29,75495.16,0.03,0.10686,8e-05,11.55868]
[1777490839515,37.29,75495.16,0.03,0.10686,8e-05,11.55868]
[1777490839767,37.29,75491.82,0.03,0.10659,8e-05,11.53744]
[1777490842444,37.29,75479.97,0.03,0.10566,8e-05,11.46285]
[1777490847823,37.29,75479.46,0.03,0.10562,8e-05,11.4596]
[1777490852866,37.29,75477.14,0.03,0.10541,8e-05,11.44083]
[1777490858900,37.29,75474.22,0.03,0.10518,8e-05,11.42232]
[1777490860097,37.29,75474.22,0.03,0.10518,8e-05,11.42232]
[1777490862703,37.29,75481.62,0.03,0.10575,8e-05,11.4686]
[1777490862928,37.29,75481.92,0.03,0.10577,8e-05,11.47036]
[1777490865310,37.29,75480.68,0.03,0.10568,8e-05,11.46246]
[1777490865374,37.29,75482.04,0.03,0.10578,8e-05,11.47079]
[1777490870984,37.29,75485.28,0.03,0.10603,8e-05,11.49061]
[1777490876019,37.29,75486.0,0.03,0.10608,8e-05,11.49454]
[1777490881025,37.28,75487.17,0.03,0.10616,8e-05,11.50145]
[1777490881054,37.28,75487.17,0.03,0.10616,8e-05,11.50145]
[1777490881093,37.28,75488.54,0.03,0.10627,8e-05,11.50995]
[1777490881676,37.28,75488.54,0.03,0.10627,8e-05,11.50995]
[1777490884010,37.28,75490.48,0.03,0.10642,8e-05,11.52191]
[1777490884547,37.28,75490.48,0.03,0.10642,8e-05,11.52191]
[1777490890120,37.28,75499.43,0.03,0.10711,8e-05,11.57704]
[1777490895155,37.28,75498.95,0.03,0.10706,8e-05,11.5731]
[1777490900189,37.28,75496.8,0.03,0.10688,8e-05,11.55874]
[1777490905224,37.28,75494.66,0.03,0.1067,8e-05,11.54452]
[1777490906501,37.28,75494.66,0.03,0.1067,8e-05,11.54452]
[1777490906558,37.28,75494.1,0.03,0.10665,8e-05,11.54088]
[1777490908974,37.28,75491.37,0.03,0.10644,8e-05,11.52351]
[1777490909488,37.28,75491.37,0.03,0.10644,8e-05,11.52351]
[1777490914952,37.27,75490.02,0.03,0.10629,8e-05,11.51049]
[1777490915295,37.27,75492.65,0.03,0.1065,8e-05,11.52694]
[1777490920330,37.27,75496.71,0.03,0.10681,8e-05,11.55195]
[1777490925364,37.27,75496.8,0.03,0.10681,8e-05,11.55209]
[1777490930401,37.27,75498.74,0.03,0.10696,8e-05,11.56397]
[1777490933157,37.27,75500.28,0.03,0.10708,8e-05,11.57354]
[1777490933422,37.27,75500.21,0.03,0.10707,8e-05,11.57303]
[1777490938457,37.27,75494.15,0.03,0.10659,8e-05,11.53462]
[1777490941904,37.27,75492.35,0.03,0.10645,8e-05,11.52312]
[1777490943635,37.27,75482.05,0.03,0.10564,8e-05,11.45827]
[1777490949535,37.27,75475.93,0.03,0.10517,8e-05,11.42009]
[1777490954569,37.27,75473.23,0.03,0.10496,8e-05,11.40343]
[1777490959605,37.27,75466.48,0.03,0.10444,8e-05,11.36158]
[1777490964641,37.27,75472.13,0.03,0.10489,8e-05,11.39743]
[1777490969677,37.27,75469.86,0.03,0.10471,8e-05,11.38351]
[1777490974710,37.27,75468.83,0.03,0.1046,8e-05,11.37328]
[1777490979744,37.28,75468.99,0.03,0.10462,8e-05,11.3746]
[1777490980749,37.28,75468.99,0.03,0.10462,8e-05,11.3746]
[1777490986795,37.28,75469.26,0.03,0.10465,8e-05,11.37667]
[1777490991830,37.28,75465.93,0.03,0.10439,8e-05,11.35613]
[1777490996866,37.28,75463.46,0.03,0.10421,8e-05,11.34114]
[1777491001900,37.28,75465.25,0.03,0.10435,8e-05,11.35271]
[1777491002710,37.28,75465.25,0.03,0.10435,8e-05,11.35271]
[1777491003393,37.28,75465.25,0.03,0.10435,8e-05,11.35271]
[1777491004177,37.28,75460.61,0.03,0.10399,8e-05,11.32382]
[1777491010340,37.28,75454.77,0.03,0.10355,8e-05,11.28808]
[1777491010363,37.28,75454.77,0.03,0.10355,8e-05,11.28808]
[1777491011590,37.28,75455.48,0.03,0.10361,8e-05,11.29267]
[1777491012603,37.28,75449.14,0.03,0.10312,8e-05,11.25342]
[1777491013041,37.28,75449.45,0.03,0.10315,8e-05,11.25556]
[1777491013652,37.28,75440.08,0.03,0.10244,8e-05,11.1974]
[1777491013744,37.28,75440.08,0.03,0.10244,8e-05,11.1974]
[1777491013984,37.28,75440.08,0.03,0.10244,8e-05,11.1974]
[1777491015087,37.28,75440.08,0.03,0.10244,8e-05,11.1974]
[1777491015269,37.28,75440.08,0.03,0.10244,8e-05,11.1974]
[1777491015279,37.28,75440.08,0.03,0.10244,8e-05,11.1974]
[1777491015661,37.28,75427.35,0.03,0.10147,8e-05,11.11828]
[1777491015978,37.28,75427.35,0.03,0.10147,8e-05,11.11828]
[1777491016021,37.28,75427.93,0.03,0.10151,8e-05,11.12187]
[1777491021562,37.28,75419.85,0.03,0.1009,8e-05,11.07214]
[1777491021967,37.28,75420.97,0.03,0.10099,8e-05,11.07938]
[1777491025688,37.28,75411.83,0.03,0.1003,8e-05,11.02283]
[1777491026401,37.28,75412.84,0.03,0.10038,8e-05,11.029]
[1777491026484,37.28,75430.4,0.03,0.10171,8e-05,11.13789]
[1777491028965,37.28,75430.28,0.03,0.1017,8e-05,11.13723]
[1777491030440,37.28,75423.72,0.03,0.1012,8e-05,11.09672]
[1777491030448,37.28,75423.72,0.03,0.1012,8e-05,11.09672]
[1777491032186,37.28,75416.56,0.03,0.10063,8e-05,11.04813]
[1777491033188,37.28,75401.11,0.03,0.09946,7e-05,10.95247]
[1777491034160,37.28,75401.11,0.03,0.09946,7e-05,10.95247]
[1777491034348,37.28,75390.42,0.03,0.09867,7e-05,10.88653]
[1777491035432,37.28,75373.26,0.03,0.0974,7e-05,10.78129]
[1777491040525,37.28,75378.21,0.03,0.09777,7e-05,10.8124]
[1777491046218,37.29,75372.27,0.03,0.09736,7e-05,10.778]
[1777491047296,37.29,75372.27,0.03,0.09736,7e-05,10.778]
[1777491051129,37.29,75364.12,0.03,0.09678,7e-05,10.7299]
[1777491056294,37.3,75376.0,0.03,0.09767,7e-05,10.80422]
[1777491060741,37.3,75375.28,0.03,0.09763,7e-05,10.80073]
[1777491063454,37.3,75358.63,0.03,0.09642,7e-05,10.70015]
[1777491065362,37.3,75348.54,0.03,0.09569,7e-05,10.63906]
[1777491067380,37.3,75338.56,0.03,0.09498,7e-05,10.57873]
[1777491069395,37.3,75350.64,0.03,0.09586,7e-05,10.6529]
[1777491074429,37.3,75345.85,0.03,0.09551,7e-05,10.624]
[1777491079464,37.3,75345.54,0.03,0.0955,7e-05,10.62247]
[1777491084498,37.3,75347.69,0.03,0.09565,7e-05,10.63571]
[1777491087662,37.3,75346.64,0.03,0.09558,7e-05,10.62939]
[1777491088820,37.31,75334.66,0.03,0.09471,7e-05,10.55672]
[1777491089016,37.31,75334.66,0.03,0.09471,7e-05,10.55672]
[1777491089607,37.31,75334.66,0.03,0.09471,7e-05,10.55672]
[1777491089745,37.31,75334.95,0.03,0.09474,7e-05,10.55864]
[1777491090568,37.31,75334.95,0.03,0.09474,7e-05,10.55864]
[1777491090649,37.31,75323.6,0.03,0.09392,7e-05,10.48981]
[1777491092765,37.31,75323.6,0.03,0.09389,7e-05,10.48599]
[1777491092778,37.31,75323.6,0.03,0.09389,7e-05,10.48599]
[1777491093562,37.31,75321.58,0.03,0.09375,7e-05,10.47384]
[1777491094722,37.31,75321.58,0.03,0.09375,7e-05,10.47384]
[1777491095175,37.31,75321.2,0.03,0.09372,7e-05,10.47161]
[1777491095744,37.31,75314.36,0.03,0.09323,7e-05,10.43031]
[1777491097264,37.31,75311.66,0.03,0.09304,7e-05,10.41407]
[1777491098076,37.31,75304.58,0.03,0.09254,7e-05,10.37148]
[1777491103125,37.31,75302.06,0.03,0.09237,7e-05,10.35746]
[1777491103249,37.31,75302.06,0.03,0.09237,7e-05,10.35746]
[1777491103642,37.31,75290.4,0.03,0.09155,7e-05,10.28758]
[1777491107377,37.31,75288.88,0.03,0.09146,7e-05,10.2795]
[1777491107676,37.31,75285.74,0.03,0.09124,7e-05,10.26065]
[1777491108216,37.31,75285.74,0.03,0.09124,7e-05,10.26065]
[1777491109296,37.31,75284.24,0.03,0.09113,7e-05,10.25167]
[1777491109678,37.31,75284.24,0.03,0.09113,7e-05,10.25167]
[1777491109772,37.31,75284.24,0.03,0.09113,7e-05,10.25167]
[1777491109743,37.31,75281.57,0.03,0.09094,7e-05,10.23562]
[1777491110690,37.31,75281.59,0.03,0.09094,7e-05,10.2358]
[1777491111754,37.31,75296.75,0.03,0.09201,7e-05,10.32686]
[1777491113107,37.31,75296.27,0.03,0.09198,7e-05,10.32434]
[1777491118750,37.32,75297.89,0.03,0.09211,7e-05,10.3355]
[1777491119412,37.32,75297.89,0.03,0.09211,7e-05,10.3355]
[1777491124793,37.31,75296.55,0.03,0.09202,7e-05,10.32736]
[1777491128606,37.31,75299.43,0.03,0.09222,7e-05,10.34452]
[1777491128628,37.31,75299.43,0.03,0.09222,7e-05,10.34452]
[1777491128820,37.31,75302.52,0.03,0.09244,7e-05,10.36306]
[1777491130834,37.32,75313.35,0.03,0.09322,7e-05,10.42888]
[1777491133855,37.32,75329.18,0.03,0.09436,7e-05,10.52516]
[1777491135451,37.32,75336.14,0.03,0.09486,7e-05,10.56743]
[1777491135551,37.32,75335.59,0.03,0.09482,7e-05,10.56405]
[1777491136150,37.32,75335.59,0.03,0.09482,7e-05,10.56405]
[1777491136408,37.32,75335.59,0.03,0.09482,7e-05,10.56405]
[1777491136657,37.32,75335.59,0.03,0.09482,7e-05,10.56405]
[1777491136843,37.32,75335.59,0.03,0.09482,7e-05,10.56405]
[1777491137021,37.32,75347.63,0.03,0.09569,7e-05,10.63724]
[1777491139089,37.32,75347.77,0.03,0.0957,7e-05,10.638]
[1777491139190,37.32,75344.47,0.03,0.09546,7e-05,10.61776]
[1777491143003,37.32,75344.7,0.03,0.09547,7e-05,10.61878]
[1777491143101,37.31,75344.68,0.03,0.09547,7e-05,10.61853]
[1777491149350,37.31,75335.6,0.03,0.0948,7e-05,10.56282]
[1777491149763,37.31,75335.6,0.03,0.0948,7e-05,10.56282]
[1777491155003,37.31,75333.15,0.03,0.09459,7e-05,10.54356]
[1777491160037,37.31,75332.38,0.03,0.09453,7e-05,10.53869]
[1777491162587,37.31,75332.19,0.03,0.09452,7e-05,10.5375]
[1777491165919,37.31,75329.77,0.03,0.09434,7e-05,10.52268]
[1777491165931,37.31,75329.77,0.03,0.09434,7e-05,10.52268]
[1777491165936,37.31,75329.77,0.03,0.09434,7e-05,10.52268]
[1777491166111,37.31,75329.77,0.03,0.09434,7e-05,10.52268]
[1777491170604,37.31,75331.39,0.03,0.09446,7e-05,10.53249]
[1777491172130,37.31,75307.53,0.03,0.09275,7e-05,10.38786]
[1777491174010,37.31,75306.92,0.03,0.0927,7e-05,10.38405]
[1777491174801,37.31,75308.04,0.03,0.09278,7e-05,10.39055]
[1777491178055,37.31,75308.52,0.03,0.09281,7e-05,10.39317]
[1777491178172,37.31,75308.97,0.03,0.09284,7e-05,10.39574]
[1777491183216,37.31,75307.45,0.03,0.09274,7e-05,10.38696]
[1777491183267,37.31,75307.45,0.03,0.09274,7e-05,10.38696]
[1777491183460,37.31,75307.45,0.03,0.09274,7e-05,10.38696]
[1777491183493,37.31,75282.35,0.03,0.09097,7e-05,10.23645]
[1777491184624,37.31,75282.35,0.03,0.09097,7e-05,10.23645]
[1777491184871,37.31,75279.67,0.03,0.09078,7e-05,10.22041]
[1777491188639,37.31,75279.89,0.03,0.0908,7e-05,10.2218]
[1777491190652,37.31,75269.75,0.03,0.09009,7e-05,10.16116]
[1777491191690,37.31,75269.75,0.03,0.09009,7e-05,10.16116]
[1777491191789,37.31,75267.13,0.03,0.0899,7e-05,10.14529]
[1777491192222,37.31,75267.13,0.03,0.0899,7e-05,10.14529]
[1777491192499,37.31,75267.13,0.03,0.0899,7e-05,10.14529]
[1777491192511,37.31,75267.13,0.03,0.0899,7e-05,10.14529]
[1777491194444,37.31,75265.76,0.03,0.0898,7e-05,10.13681]
[1777491197469,37.31,75265.37,0.03,0.08978,7e-05,10.13432]
[1777491197934,37.31,75265.37,0.03,0.08978,7e-05,10.13432]
[1777491200589,37.31,75268.76,0.03,0.09001,7e-05,10.15415]
[1777491202099,37.31,75267.26,0.03,0.0899,7e-05,10.14477]
[1777491202387,37.31,75267.26,0.03,0.0899,7e-05,10.14477]
[1777491202834,37.31,75267.26,0.03,0.0899,7e-05,10.14477]
[1777491203438,37.31,75266.47,0.03,0.08984,7e-05,10.13987]
[1777491204169,37.31,75260.72,0.03,0.08944,7e-05,10.10542]
[1777491206431,37.31,75262.19,0.03,0.08954,7e-05,10.11393]
[1777491210288,37.31,75257.76,0.03,0.08923,7e-05,10.08721]
[1777491211728,37.31,75259.82,0.03,0.08937,7e-05,10.09935]
[1777491211800,37.31,75273.55,0.03,0.09029,7e-05,10.17709]
[1777491214427,37.31,75284.91,0.03,0.09108,7e-05,10.24468]
[1777491216441,37.3,75295.44,0.03,0.09182,7e-05,10.30759]
[1777491221325,37.3,75298.72,0.03,0.09204,7e-05,10.32693]
[1777491221338,37.3,75298.72,0.03,0.09204,7e-05,10.32693]
[1777491222531,37.3,75298.96,0.03,0.09206,7e-05,10.32827]
[1777491222574,37.3,75295.8,0.03,0.09184,7e-05,10.30917]
[1777491226341,37.3,75295.71,0.03,0.09183,7e-05,10.30847]
[1777491226371,37.3,75295.71,0.03,0.09183,7e-05,10.30847]
[1777491226606,37.3,75295.71,0.03,0.09183,7e-05,10.30847]
[1777491226678,37.3,75295.71,0.03,0.09183,7e-05,10.30847]
[1777491226691,37.3,75295.71,0.03,0.09183,7e-05,10.30847]
[1777491226730,37.3,75301.52,0.03,0.09224,7e-05,10.34334]
[1777491227179,37.3,75301.52,0.03,0.09224,7e-05,10.34334]
[1777491228636,37.3,75301.52,0.03,0.09224,7e-05,10.34325]
[1777491228703,37.3,75314.84,0.03,0.09318,7e-05,10.42342]
[1777491230262,37.3,75314.84,0.03,0.09318,7e-05,10.42322]
[1777491230540,37.3,75315.48,0.03,0.09322,7e-05,10.42687]
[1777491232633,37.3,75314.08,0.03,0.09312,7e-05,10.41826]
[1777491234483,37.3,75306.38,0.03,0.09257,7e-05,10.37153]
[1777491234709,37.3,75306.38,0.03,0.09257,7e-05,10.37153]
[1777491234790,37.3,75300.73,0.03,0.09217,7e-05,10.33741]
[1777491235142,37.3,75300.73,0.03,0.09217,7e-05,10.33741]
[1777491235651,37.3,75300.73,0.03,0.09217,7e-05,10.33741]
[1777491238685,37.3,75295.37,0.03,0.09179,7e-05,10.30504]
[1777491238723,37.3,75280.91,0.03,0.09077,7e-05,10.21829]
[1777491239376,37.3,75280.91,0.03,0.09077,7e-05,10.21829]
[1777491244637,37.3,75283.62,0.03,0.09094,7e-05,10.2331]
[1777491249672,37.3,75283.81,0.03,0.09094,7e-05,10.23305]
[1777491254707,37.29,75286.37,0.03,0.09111,7e-05,10.24725]
[1777491259743,37.29,75288.05,0.03,0.09121,7e-05,10.25618]
[1777491264776,37.29,75293.92,0.03,0.09162,7e-05,10.29063]
[1777491269812,37.29,75293.36,0.03,0.09157,7e-05,10.28663]
[1777491271445,37.29,75295.0,0.03,0.09168,7e-05,10.29636]
[1777491271827,37.29,75296.89,0.03,0.09178,7e-05,10.30359]
[1777491275854,37.29,75307.12,0.03,0.09251,7e-05,10.36498]
[1777491280889,37.29,75309.52,0.03,0.09267,7e-05,10.37907]
[1777491285927,37.29,75311.52,0.03,0.09281,7e-05,10.39081]
[1777491290960,37.28,75315.51,0.03,0.09309,7e-05,10.41441]
[1777491296000,37.28,75316.9,0.03,0.09318,7e-05,10.42218]
[1777491301038,37.28,75315.87,0.03,0.0931,7e-05,10.41565]
[1777491306072,37.28,75320.28,0.03,0.09342,7e-05,10.44204]
[1777491311107,37.28,75319.68,0.03,0.09338,7e-05,10.43903]
[1777491316141,37.28,75318.6,0.03,0.09331,7e-05,10.4331]
[1777491321177,37.29,75316.96,0.03,0.0932,7e-05,10.42384]
[1777491326240,37.29,75314.31,0.03,0.09302,7e-05,10.40852]
[1777491327331,37.29,75314.31,0.03,0.09302,7e-05,10.40852]
[1777491327363,37.29,75317.72,0.03,0.09327,7e-05,10.42926]
[1777491333260,37.29,75318.28,0.03,0.09328,7e-05,10.42928]
[1777491335266,37.29,75319.8,0.03,0.09339,7e-05,10.43856]
[1777491335527,37.29,75329.98,0.03,0.09412,7e-05,10.50028]
[1777491336158,37.29,75329.98,0.03,0.09412,7e-05,10.50028]
[1777491337832,37.29,75337.0,0.03,0.09463,7e-05,10.54286]
[1777491341876,37.29,75337.49,0.03,0.09466,7e-05,10.5455]
[1777491343881,37.29,75332.57,0.03,0.0943,7e-05,10.5155]
[1777491345898,37.29,75328.84,0.03,0.09403,7e-05,10.49282]
[1777491347918,37.29,75330.31,0.03,0.09414,7e-05,10.50171]
[1777491353665,37.29,75331.03,0.03,0.09419,7e-05,10.50581]
[1777491359515,37.29,75330.71,0.03,0.09416,7e-05,10.50367]
[1777491360051,37.29,75330.71,0.03,0.09416,7e-05,10.50367]
[1777491360538,37.29,75334.48,0.03,0.09443,7e-05,10.5265]
[1777491360586,37.29,75334.48,0.03,0.09443,7e-05,10.5265]
[1777491362469,37.29,75355.47,0.03,0.09595,7e-05,10.65377]
[1777491366134,37.28,75359.14,0.03,0.09621,7e-05,10.67538]
[1777491366646,37.28,75359.14,0.03,0.09621,7e-05,10.67538]
[1777491366710,37.28,75359.14,0.03,0.09621,7e-05,10.67538]
[1777491366887,37.28,75364.92,0.03,0.09663,7e-05,10.71042]
[1777491368159,37.28,75364.68,0.03,0.09661,7e-05,10.70863]
[1777491368188,37.28,75364.68,0.03,0.09661,7e-05,10.70863]
[1777491368508,37.28,75373.47,0.03,0.09725,7e-05,10.76203]
[1777491369492,37.28,75373.47,0.03,0.09725,7e-05,10.76203]
[1777491369527,37.28,75377.59,0.03,0.09755,7e-05,10.78688]
[1777491374550,37.28,75380.56,0.03,0.09774,7e-05,10.80297]
[1777491376273,37.28,75381.01,0.03,0.09777,7e-05,10.80531]
[1777491376563,37.28,75381.71,0.03,0.09782,7e-05,10.80919]
[1777491378274,37.27,75382.89,0.03,0.0979,7e-05,10.81602]
[1777491378955,37.27,75382.89,0.03,0.0979,7e-05,10.81602]
[1777491378967,37.27,75382.89,0.03,0.0979,7e-05,10.81602]
[1777491379057,37.27,75383.69,0.03,0.09795,7e-05,10.8205]
[1777491381164,37.27,75383.91,0.03,0.09796,7e-05,10.82103]
[1777491381678,37.27,75383.91,0.03,0.09796,7e-05,10.82103]
[1777491383718,37.27,75401.76,0.03,0.09928,7e-05,10.92983]
[1777491384493,37.27,75401.76,0.03,0.09928,7e-05,10.92983]
[1777491390663,37.27,75407.54,0.03,0.09968,8e-05,10.96357]
[1777491395698,37.26,75402.09,0.03,0.09923,7e-05,10.92451]
[1777491398722,37.26,75390.92,0.03,0.09838,7e-05,10.85492]
[1777491403756,37.26,75390.69,0.03,0.09835,7e-05,10.85203]
[1777491408791,37.26,75398.8,0.03,0.09893,7e-05,10.90037]
[1777491411840,37.25,75397.03,0.03,0.0988,7e-05,10.88894]
[1777491412395,37.25,75387.58,0.03,0.09809,7e-05,10.8305]
[1777491413419,37.25,75387.8,0.03,0.0981,7e-05,10.83159]
[1777491414703,37.25,75384.46,0.03,0.09785,7e-05,10.81085]
[1777491414867,37.25,75384.54,0.03,0.09785,7e-05,10.81113]
[1777491419894,37.25,75383.22,0.03,0.09775,7e-05,10.80208]
[1777491420427,37.25,75383.22,0.03,0.09775,7e-05,10.80208]
[1777491420579,37.25,75383.22,0.03,0.09775,7e-05,10.80208]
[1777491420903,37.25,75383.46,0.03,0.09776,7e-05,10.80337]
[1777491422915,37.25,75367.55,0.03,0.09658,7e-05,10.70535]
[1777491424814,37.25,75367.14,0.03,0.09655,7e-05,10.70263]
[1777491426169,37.25,75367.61,0.03,0.09658,7e-05,10.70529]
[1777491436017,37.24,75358.38,0.03,0.09588,7e-05,10.64694]
[1777491441043,37.24,75356.43,0.03,0.09573,7e-05,10.63419]
[1777491446077,37.24,75365.1,0.03,0.09635,7e-05,10.68613]
[1777491451113,37.24,75368.02,0.03,0.09652,7e-05,10.69876]
[1777491456150,37.24,75370.21,0.03,0.09666,7e-05,10.71096]
[1777491461185,37.23,75371.88,0.03,0.09677,7e-05,10.71994]
[1777491461502,37.23,75371.88,0.03,0.09677,7e-05,10.71994]
[1777491461631,37.23,75371.88,0.03,0.09677,7e-05,10.71994]
[1777491462191,37.23,75372.31,0.03,0.0968,7e-05,10.72232]
[1777491463235,37.23,75377.28,0.03,0.09716,7e-05,10.75252]
[1777491464205,37.23,75381.57,0.03,0.09748,7e-05,10.7787]
[1777491465287,37.23,75385.64,0.03,0.09778,7e-05,10.8035]
[1777491470531,37.23,75389.61,0.03,0.09806,7e-05,10.82661]
[1777491471830,37.23,75400.25,0.03,0.09884,7e-05,10.89158]
[1777491476915,37.23,75406.32,0.03,0.09928,7e-05,10.92763]
[1777491477314,37.23,75406.32,0.03,0.09928,7e-05,10.92763]
[1777491478582,37.22,75406.26,0.03,0.09927,7e-05,10.927]
[1777491485103,37.22,75409.89,0.03,0.09952,8e-05,10.94771]
[1777491487026,37.22,75408.8,0.03,0.09943,8e-05,10.94038]
[1777491487510,37.22,75411.46,0.03,0.09963,8e-05,10.95651]
[1777491492974,37.22,75409.78,0.03,0.09948,8e-05,10.94454]
[1777491493099,37.22,75409.78,0.03,0.09948,8e-05,10.94454]
[1777491493295,37.22,75408.89,0.03,0.09941,8e-05,10.93873]
[1777491493736,37.22,75398.9,0.03,0.09866,7e-05,10.87678]
[1777491495650,37.21,75394.94,0.03,0.09836,7e-05,10.85216]
[1777491495669,37.21,75394.94,0.03,0.09836,7e-05,10.85216]
[1777491499696,37.21,75391.73,0.03,0.09811,7e-05,10.83125]
[1777491505492,37.21,75390.24,0.03,0.09797,7e-05,10.81985]
[1777491510527,37.2,75392.76,0.03,0.09814,7e-05,10.83374]
[1777491514219,37.2,75398.77,0.03,0.09855,7e-05,10.86614]
[1777491514597,37.2,75392.76,0.03,0.09809,7e-05,10.82873]
[1777491520597,37.2,75394.49,0.03,0.09819,7e-05,10.83703]
[1777491525632,37.19,75394.7,0.03,0.09819,7e-05,10.83667]
[1777491530329,37.19,75392.64,0.03,0.09802,7e-05,10.82276]
[1777491530414,37.19,75392.64,0.03,0.09802,7e-05,10.82276]
[1777491531361,37.19,75387.17,0.03,0.09761,7e-05,10.78884]
[1777491532991,37.19,75387.48,0.03,0.09763,7e-05,10.7905]
[1777491538723,37.19,75395.48,0.03,0.0982,7e-05,10.83804]
[1777491543759,37.19,75394.71,0.03,0.09813,7e-05,10.83193]
[1777491549297,37.18,75392.65,0.03,0.09796,7e-05,10.81814]
[1777491554933,37.18,75394.2,0.03,0.09806,7e-05,10.82637]
[1777491561238,37.18,75394.29,0.03,0.09805,7e-05,10.82526]
[1777491564389,37.17,75399.18,0.03,0.0984,7e-05,10.85419]
[1777491569940,37.17,75398.56,0.03,0.09833,7e-05,10.84846]
[1777491574801,37.17,75396.66,0.03,0.09814,7e-05,10.83142]
[1777491580009,37.17,75396.24,0.03,0.09809,7e-05,10.82775]
[1777491585045,37.16,75396.2,0.03,0.09808,7e-05,10.8263]
[1777491589675,37.16,75397.52,0.03,0.09816,7e-05,10.83335]
[1777491589983,37.16,75397.52,0.03,0.09816,7e-05,10.83335]
[1777491592094,37.16,75384.51,0.03,0.09719,7e-05,10.75264]
[1777491597129,37.16,75386.72,0.03,0.09734,7e-05,10.76557]
[1777491598659,37.16,75387.0,0.03,0.09736,7e-05,10.76713]
[1777491601057,37.16,75386.93,0.03,0.09735,7e-05,10.76639]
[1777491602245,37.16,75387.34,0.03,0.09738,7e-05,10.76877]
[1777491602267,37.16,75397.36,0.03,0.09812,7e-05,10.8303]
[1777491608213,37.15,75403.6,0.03,0.09857,7e-05,10.86708]
[1777491613247,37.15,75402.56,0.03,0.09847,7e-05,10.85906]
[1777491618283,37.15,75400.97,0.03,0.09833,7e-05,10.84773]
[1777491619032,37.15,75400.97,0.03,0.09833,7e-05,10.84773]
[1777491621004,37.15,75392.15,0.03,0.09767,7e-05,10.79281]
[1777491621303,37.15,75389.6,0.03,0.09748,7e-05,10.7769]
[1777491621603,37.15,75389.6,0.03,0.09748,7e-05,10.7769]
[1777491622171,37.15,75389.6,0.03,0.09748,7e-05,10.7769]
[1777491627063,37.14,75390.07,0.03,0.0975,7e-05,10.77875]
[1777491627068,37.14,75390.07,0.03,0.0975,7e-05,10.77875]
[1777491627345,37.14,75390.06,0.03,0.0975,7e-05,10.77847]
[1777491631061,37.14,75389.33,0.03,0.09743,7e-05,10.77332]
[1777491636413,37.14,75394.83,0.03,0.0978,7e-05,10.80186]
[1777491641987,37.14,75393.92,0.03,0.09772,7e-05,10.79598]
[1777491648131,37.14,75403.47,0.03,0.09843,7e-05,10.85408]
[1777491650426,37.14,75403.47,0.03,0.09843,7e-05,10.85408]
[1777491652618,37.14,75405.44,0.03,0.09857,7e-05,10.86577]
[1777491653894,37.14,75410.06,0.03,0.09891,7e-05,10.89395]
[1777491659571,37.13,75416.49,0.03,0.09937,8e-05,10.93196]
[1777491664609,37.13,75410.19,0.03,0.09888,7e-05,10.89194]
[1777491669639,37.13,75407.99,0.03,0.0987,7e-05,10.87712]
[1777491674674,37.13,75407.07,0.03,0.09862,7e-05,10.87059]
[1777491676665,37.13,75407.07,0.03,0.09862,7e-05,10.87042]
[1777491676697,37.12,75393.52,0.03,0.09761,7e-05,10.7865]
[1777491677671,37.12,75393.52,0.03,0.09761,7e-05,10.7865]
[1777491678163,37.12,75393.52,0.03,0.09761,7e-05,10.7865]
[1777491678351,37.12,75393.52,0.03,0.09761,7e-05,10.7865]
[1777491678439,37.12,75390.6,0.03,0.09739,7e-05,10.7683]
[1777491679016,37.12,75390.6,0.03,0.09739,7e-05,10.7683]
[1777491679061,37.12,75390.6,0.03,0.09739,7e-05,10.7683]
[1777491679075,37.12,75390.6,0.03,0.09739,7e-05,10.7683]
[1777491682699,37.12,75384.77,0.03,0.09695,7e-05,10.73174]
[1777491682793,37.12,75383.26,0.03,0.09684,7e-05,10.72232]
[1777491684381,37.12,75383.26,0.03,0.09684,7e-05,10.72232]
[1777491685545,37.12,75373.22,0.03,0.09609,7e-05,10.66015]
[1777491687092,37.12,75360.92,0.03,0.09519,7e-05,10.58457]
[1777491687823,37.12,75360.92,0.03,0.09519,7e-05,10.58457]
[1777491693811,37.12,75359.73,0.03,0.09506,7e-05,10.57257]
[1777491698846,37.12,75363.81,0.03,0.09535,7e-05,10.59702]
[1777491703881,37.12,75369.11,0.03,0.09573,7e-05,10.62857]
[1777491707973,37.12,75368.15,0.03,0.09565,7e-05,10.62219]
[1777491708042,37.12,75369.74,0.03,0.09577,7e-05,10.63175]
[1777491709913,37.12,75369.33,0.03,0.09574,7e-05,10.62922]
[1777491710333,37.12,75369.33,0.03,0.09574,7e-05,10.62922]
[1777491710340,37.12,75370.14,0.03,0.09579,7e-05,10.63417]
[1777491710569,37.12,75370.14,0.03,0.09579,7e-05,10.63417]
[1777491710926,37.12,75370.14,0.03,0.09579,7e-05,10.63417]
[1777491713590,37.12,75382.24,0.03,0.09668,7e-05,10.70812]
[1777491714092,37.12,75382.24,0.03,0.09668,7e-05,10.70812]
[1777491719993,37.12,75387.21,0.03,0.09705,7e-05,10.73874]
[1777491725029,37.12,75386.64,0.03,0.09701,7e-05,10.73531]
[1777491730063,37.12,75389.87,0.03,0.09725,7e-05,10.75526]
[1777491735098,37.12,75393.83,0.03,0.09754,7e-05,10.77957]
[1777491740133,37.11,75401.97,0.03,0.09814,7e-05,10.82945]
[1777491745168,37.11,75401.21,0.03,0.09808,7e-05,10.82432]
[1777491750203,37.11,75401.29,0.03,0.09808,7e-05,10.8244]
[1777491755238,37.11,75397.72,0.03,0.09778,7e-05,10.79791]
[1777491755548,37.11,75397.72,0.03,0.09778,7e-05,10.79791]
[1777491756375,37.11,75397.72,0.03,0.09778,7e-05,10.79791]
[1777491763781,37.11,75394.92,0.03,0.09757,7e-05,10.78052]
[1777491770343,37.11,75396.0,0.03,0.09765,7e-05,10.78709]
[1777491775378,37.11,75396.1,0.03,0.09765,7e-05,10.78759]
[1777491781420,37.11,75394.96,0.03,0.09757,7e-05,10.78049]
[1777491786456,37.11,75392.94,0.03,0.09742,7e-05,10.76806]
[1777491791489,37.11,75392.69,0.03,0.0974,7e-05,10.76658]
[1777491796082,37.11,75394.29,0.03,0.09752,7e-05,10.77644]
[1777491796728,37.11,75394.18,0.03,0.09751,7e-05,10.77576]
[1777491802567,37.11,75397.6,0.03,0.09778,7e-05,10.7982]
[1777491806977,37.12,75395.33,0.03,0.09763,7e-05,10.78555]
[1777491808609,37.12,75381.04,0.03,0.09658,7e-05,10.69801]
[1777491808689,37.12,75381.04,0.03,0.09658,7e-05,10.69801]
[1777491814650,37.12,75379.47,0.03,0.09644,7e-05,10.68529]
[1777491819345,37.12,75397.56,0.03,0.09779,7e-05,10.79711]
[1777491824721,37.12,75400.01,0.03,0.09797,7e-05,10.81216]
[1777491830352,37.12,75398.46,0.03,0.09785,7e-05,10.80256]
[1777491831391,37.12,75397.79,0.03,0.0978,7e-05,10.79841]
[1777491832037,37.12,75397.62,0.03,0.09779,7e-05,10.79735]
[1777491837812,37.12,75397.12,0.03,0.09775,7e-05,10.79415]
[1777491842847,37.12,75397.48,0.03,0.09778,7e-05,10.79626]
[1777491845577,37.12,75396.77,0.03,0.09772,7e-05,10.79186]
[1777491850904,37.12,75390.37,0.03,0.09725,7e-05,10.75273]
[1777491854452,37.12,75400.51,0.03,0.09801,7e-05,10.81516]
[1777491856034,37.12,75400.46,0.03,0.098,7e-05,10.81478]
[1777491861320,37.12,75399.52,0.03,0.09793,7e-05,10.80865]
[1777491866454,37.12,75394.5,0.03,0.09755,7e-05,10.7776]
[1777491872051,37.12,75395.29,0.03,0.09758,7e-05,10.77824]
[1777491877085,37.12,75395.41,0.03,0.09758,7e-05,10.77887]
[1777491882121,37.12,75395.41,0.03,0.09758,7e-05,10.77876]
[1777491885436,37.12,75394.81,0.03,0.09754,7e-05,10.77504]
[1777491887568,37.12,75390.74,0.03,0.09724,7e-05,10.74997]
[1777491888234,37.12,75388.83,0.03,0.09709,7e-05,10.73824]
[1777491894206,37.12,75383.4,0.03,0.0967,7e-05,10.70508]
[1777491898178,37.12,75383.79,0.03,0.09672,7e-05,10.70726]
[1777491901982,37.12,75385.12,0.03,0.09682,7e-05,10.71565]
[1777491903277,37.12,75396.55,0.03,0.09767,7e-05,10.78606]
[1777491908305,37.12,75391.23,0.03,0.09728,7e-05,10.75343]
[1777491913626,37.12,75395.02,0.03,0.09756,7e-05,10.77675]
[1777491919382,37.12,75394.14,0.03,0.09749,7e-05,10.77108]
[1777491924417,37.12,75389.69,0.03,0.09716,7e-05,10.74358]
[1777491929452,37.12,75388.04,0.03,0.09704,7e-05,10.73341]
[1777491934487,37.12,75388.98,0.03,0.09706,7e-05,10.73427]
[1777491939523,37.11,75390.6,0.03,0.09717,7e-05,10.74328]
[1777491940158,37.11,75390.6,0.03,0.09717,7e-05,10.74328]
[1777491945567,37.11,75388.79,0.03,0.09702,7e-05,10.7309]
[1777491950600,37.11,75403.02,0.03,0.09807,7e-05,10.81778]
[1777491955635,37.11,75404.58,0.03,0.09818,7e-05,10.82662]
[1777491960678,37.11,75413.3,0.03,0.09883,7e-05,10.88076]
[1777491963284,37.11,75415.64,0.03,0.09901,8e-05,10.89555]
[1777491963693,37.11,75417.73,0.03,0.09917,8e-05,10.90862]
[1777491966255,37.11,75422.2,0.03,0.09951,8e-05,10.93655]
[1777491966712,37.11,75422.61,0.03,0.09954,8e-05,10.93919]
[1777491967097,37.11,75422.61,0.03,0.09954,8e-05,10.93919]
[1777491967101,37.11,75422.61,0.03,0.09954,8e-05,10.93919]
[1777491967720,37.11,75423.77,0.03,0.09963,8e-05,10.94647]
[1777491968971,37.11,75428.35,0.03,0.09998,8e-05,10.97496]
[1777491969733,37.11,75426.74,0.03,0.09986,8e-05,10.96501]
[1777491969824,37.11,75426.74,0.03,0.09986,8e-05,10.96501]
[1777491970740,37.11,75424.95,0.03,0.09972,8e-05,10.95397]
[1777491971590,37.11,75424.95,0.03,0.09972,8e-05,10.95397]
[1777491971749,37.11,75422.02,0.03,0.0995,8e-05,10.93588]
[1777491974480,37.11,75427.49,0.03,0.09992,8e-05,10.97]
[1777491974767,37.11,75426.87,0.03,0.09987,8e-05,10.9662]
[1777491979803,37.11,75426.42,0.03,0.09984,8e-05,10.96365]
[1777491984838,37.11,75425.02,0.03,0.09974,8e-05,10.95519]
[1777491990544,37.11,75426.22,0.03,0.09983,8e-05,10.96295]
[1777491995705,37.11,75423.66,0.03,0.09961,8e-05,10.94328]
[1777492000952,37.12,75422.63,0.03,0.09954,8e-05,10.93748]
[1777492005987,37.12,75416.11,0.03,0.09905,8e-05,10.89726]
[1777492007618,37.12,75416.11,0.03,0.09905,8e-05,10.89726]
[1777492009128,37.12,75414.1,0.03,0.0989,8e-05,10.88443]
[1777492010510,37.12,75406.08,0.03,0.09829,7e-05,10.83473]
[1777492011978,37.11,75406.94,0.03,0.09835,7e-05,10.83981]
[1777492012307,37.11,75406.94,0.03,0.09835,7e-05,10.83981]
[1777492014656,37.11,75407.4,0.03,0.09839,7e-05,10.84233]
[1777492014757,37.11,75390.2,0.03,0.0971,7e-05,10.73626]
[1777492017559,37.11,75383.62,0.03,0.09662,7e-05,10.69565]
[1777492019538,37.11,75380.61,0.03,0.09639,7e-05,10.67714]
[1777492021665,37.11,75381.61,0.03,0.09647,7e-05,10.68325]
[1777492022346,37.11,75381.3,0.03,0.09644,7e-05,10.68134]
[1777492025256,37.11,75402.17,0.03,0.09799,7e-05,10.80971]
[1777492030828,37.12,75403.56,0.03,0.09811,7e-05,10.81962]
[1777492036197,37.12,75405.05,0.03,0.09823,7e-05,10.82928]
[1777492038856,37.12,75404.09,0.03,0.09816,7e-05,10.82331]
[1777492039688,37.12,75404.61,0.03,0.09819,7e-05,10.82647]
[1777492045301,37.12,75408.3,0.03,0.09847,7e-05,10.84958]
[1777492045314,37.12,75408.3,0.03,0.09847,7e-05,10.84958]
[1777492046469,37.12,75412.98,0.03,0.09883,7e-05,10.87879]
[1777492047247,37.12,75412.35,0.03,0.09878,7e-05,10.87516]
[1777492053316,37.12,75414.71,0.03,0.09895,8e-05,10.88757]
[1777492058352,37.12,75414.06,0.03,0.0989,8e-05,10.8835]
[1777492063387,37.12,75420.61,0.03,0.0994,8e-05,10.92458]
[1777492068422,37.13,75422.31,0.03,0.09954,8e-05,10.93631]
[1777492073609,37.13,75422.74,0.03,0.09959,8e-05,10.93984]
[1777492079500,37.13,75421.13,0.03,0.09948,8e-05,10.93121]
[1777492084683,37.13,75420.26,0.03,0.09943,8e-05,10.9265]
[1777492089963,37.13,75417.75,0.03,0.09924,8e-05,10.91083]
[1777492096620,37.13,75426.18,0.03,0.09985,8e-05,10.96098]
[1777492101655,37.12,75426.58,0.03,0.09985,8e-05,10.96181]
[1777492106690,37.12,75427.53,0.03,0.09992,8e-05,10.96704]
[1777492111725,37.12,75423.2,0.03,0.09956,8e-05,10.93622]
[1777492116760,37.12,75428.69,0.03,0.09998,8e-05,10.97038]
[1777492121796,37.12,75425.73,0.03,0.09975,8e-05,10.95197]
[1777492126830,37.12,75423.86,0.03,0.09961,8e-05,10.94034]
[1777492131865,37.12,75422.98,0.03,0.09954,8e-05,10.93482]
[1777492132880,37.12,75422.98,0.03,0.09954,8e-05,10.93482]
[1777492132893,37.12,75422.98,0.03,0.09954,8e-05,10.93482]
[1777492133435,37.12,75423.31,0.03,0.09957,8e-05,10.93685]
[1777492133880,37.12,75427.69,0.03,0.0999,8e-05,10.96397]
[1777492134884,37.12,75427.69,0.03,0.0999,8e-05,10.96397]
[1777492135029,37.12,75430.54,0.03,0.10011,8e-05,10.98159]
[1777492135046,37.12,75430.54,0.03,0.10011,8e-05,10.98159]
[1777492140928,37.12,75432.38,0.03,0.10024,8e-05,10.9924]
[1777492143894,37.12,75433.08,0.03,0.1003,8e-05,10.99652]
[1777492144672,37.12,75433.19,0.03,0.1003,8e-05,10.99708]
[1777492145062,37.12,75435.15,0.03,0.10045,8e-05,11.00913]
[1777492146246,37.12,75435.46,0.03,0.10047,8e-05,11.01092]
[1777492147044,37.12,75435.02,0.03,0.10044,8e-05,11.00805]
[1777492149051,37.12,75436.03,0.03,0.10051,8e-05,11.01406]
[1777492153170,37.12,75447.21,0.03,0.10135,8e-05,11.08308]
[1777492158251,37.11,75459.16,0.03,0.10225,8e-05,11.15597]
[1777492164090,37.11,75463.29,0.03,0.10254,8e-05,11.17945]
[1777492167180,37.11,75464.95,0.03,0.10266,8e-05,11.1895]
[1777492168437,37.11,75471.23,0.03,0.10314,8e-05,11.22811]
[1777492169296,37.11,75468.41,0.03,0.10291,8e-05,11.21006]
[1777492169424,37.11,75468.41,0.03,0.10291,8e-05,11.21006]
[1777492171304,37.11,75464.04,0.03,0.10257,8e-05,11.18202]
[1777492171939,37.11,75453.0,0.03,0.10168,8e-05,11.10868]
[1777492177181,37.1,75447.15,0.03,0.10122,8e-05,11.07125]
[1777492182216,37.1,75445.15,0.03,0.10106,8e-05,11.05815]
[1777492185902,37.1,75443.58,0.03,0.10094,8e-05,11.04815]
[1777492185904,37.1,75442.71,0.03,0.10087,8e-05,11.04262]
[1777492186090,37.1,75442.71,0.03,0.10087,8e-05,11.04262]
[1777492186139,37.1,75442.71,0.03,0.10087,8e-05,11.04262]
[1777492187509,37.1,75442.71,0.03,0.10087,8e-05,11.04252]
[1777492187574,37.1,75426.45,0.03,0.09964,8e-05,10.94151]
[1777492191515,37.1,75425.67,0.03,0.09958,8e-05,10.93683]
[1777492192802,37.1,75424.36,0.03,0.09948,8e-05,10.92877]
[1777492194893,37.1,75414.5,0.03,0.09875,7e-05,10.86796]
[1777492200563,37.1,75413.98,0.03,0.09872,7e-05,10.86578]
[1777492201914,37.1,75406.33,0.03,0.09815,7e-05,10.81869]
[1777492201948,37.1,75384.89,0.03,0.09656,7e-05,10.68656]
[1777492202248,37.1,75384.89,0.03,0.09656,7e-05,10.68656]
[1777492204635,37.1,75398.52,0.03,0.09756,7e-05,10.77018]
[1777492210195,37.1,75393.34,0.03,0.09717,7e-05,10.73771]
[1777492215458,37.1,75398.23,0.03,0.09752,7e-05,10.76683]
[1777492220493,37.1,75399.59,0.03,0.09761,7e-05,10.77441]
[1777492225528,37.1,75395.38,0.03,0.09729,7e-05,10.74786]
[1777492226482,37.1,75395.38,0.03,0.09729,7e-05,10.74786]
[1777492227310,37.1,75394.64,0.03,0.09724,7e-05,10.74318]
[1777492230316,37.1,75394.0,0.03,0.09719,7e-05,10.73889]
[1777492235988,37.1,75393.74,0.03,0.09713,7e-05,10.73266]
[1777492236309,37.1,75393.67,0.03,0.09712,7e-05,10.73212]
[1777492240069,37.09,75391.85,0.03,0.09698,7e-05,10.72065]
[1777492240637,37.09,75390.59,0.03,0.09689,7e-05,10.71275]
[1777492244145,37.09,75395.26,0.03,0.09723,7e-05,10.74125]
[1777492244667,37.09,75395.26,0.03,0.09723,7e-05,10.74113]
[1777492248130,37.09,75396.21,0.03,0.0973,7e-05,10.74663]
[1777492253728,37.09,75410.13,0.03,0.09833,7e-05,10.8321]
[1777492258762,37.09,75405.79,0.03,0.098,7e-05,10.80485]
[1777492263798,37.09,75408.47,0.03,0.09819,7e-05,10.82085]
[1777492268835,37.09,75404.31,0.03,0.09788,7e-05,10.79525]
[1777492271226,37.09,75403.87,0.03,0.09785,7e-05,10.79259]
[1777492276889,37.09,75406.34,0.03,0.09804,7e-05,10.80799]
[1777492278336,37.09,75407.19,0.03,0.0981,7e-05,10.81323]
[1777492283943,37.09,75412.78,0.03,0.09851,7e-05,10.84757]
[1777492288975,37.09,75418.27,0.03,0.09892,8e-05,10.8811]
[1777492289840,37.09,75418.27,0.03,0.09892,8e-05,10.8811]
[1777492294096,37.09,75430.24,0.03,0.09979,8e-05,10.95115]
[1777492294695,37.09,75430.24,0.03,0.09979,8e-05,10.95115]
[1777492294726,37.09,75430.24,0.03,0.09979,8e-05,10.95115]
[1777492295018,37.09,75430.35,0.03,0.0998,8e-05,10.952]
[1777492295358,37.09,75430.35,0.03,0.0998,8e-05,10.952]
[1777492295816,37.09,75430.35,0.03,0.0998,8e-05,10.952]
[1777492296092,37.09,75436.04,0.03,0.10023,8e-05,10.98743]
[1777492296779,37.09,75436.04,0.03,0.10023,8e-05,10.98743]
[1777492297032,37.09,75435.96,0.03,0.10023,8e-05,10.98694]
[1777492302066,37.09,75428.45,0.03,0.09966,8e-05,10.94076]
[1777492307102,37.09,75431.68,0.03,0.09991,8e-05,10.96116]
[1777492312137,37.09,75427.31,0.03,0.09959,8e-05,10.93446]
[1777492316390,37.09,75427.8,0.03,0.09963,8e-05,10.93782]
[1777492320721,37.09,75420.62,0.03,0.0991,8e-05,10.89396]
[1777492326560,37.09,75422.44,0.03,0.09922,8e-05,10.90401]
[1777492331018,37.09,75431.7,0.03,0.0999,8e-05,10.96045]
[1777492331079,37.09,75435.78,0.03,0.10021,8e-05,10.98522]
[1777492333217,37.09,75437.86,0.03,0.10036,8e-05,10.99817]
[1777492333305,37.09,75437.86,0.03,0.10036,8e-05,10.99817]
[1777492333343,37.09,75437.71,0.03,0.10035,8e-05,10.99724]
[1777492335158,37.09,75437.71,0.03,0.10035,8e-05,10.99724]
[1777492344361,37.09,75441.74,0.03,0.10066,8e-05,11.02212]
[1777492349403,37.09,75441.57,0.03,0.10064,8e-05,11.0208]
[1777492353673,37.09,75440.15,0.03,0.1005,8e-05,11.00765]
[1777492354445,37.09,75464.12,0.03,0.10233,8e-05,11.15703]
[1777492359600,37.08,75469.7,0.03,0.10274,8e-05,11.19069]
[1777492365506,37.08,75473.2,0.03,0.10299,8e-05,11.21078]
[1777492365556,37.08,75473.2,0.03,0.10299,8e-05,11.21078]
[1777492365908,37.08,75473.2,0.03,0.10299,8e-05,11.21078]
[1777492366165,37.08,75473.2,0.03,0.10299,8e-05,11.21078]
[1777492366178,37.08,75473.2,0.03,0.10299,8e-05,11.21078]
[1777492366531,37.08,75478.93,0.03,0.10343,8e-05,11.24631]
[1777492369018,37.08,75471.94,0.03,0.10289,8e-05,11.20251]
[1777492369053,37.08,75471.67,0.03,0.10287,8e-05,11.20085]
[1777492369597,37.08,75471.67,0.03,0.10287,8e-05,11.20085]
[1777492375593,37.08,75479.08,0.03,0.10344,8e-05,11.24733]
[1777492376393,37.08,75479.08,0.03,0.10344,8e-05,11.24733]
[1777492381635,37.08,75481.56,0.03,0.10363,8e-05,11.26268]
[1777492385526,37.08,75481.34,0.03,0.10361,8e-05,11.2612]
[1777492391005,37.08,75476.61,0.03,0.10325,8e-05,11.23166]
[1777492398760,37.08,75465.98,0.03,0.10241,8e-05,11.1638]
[1777492404033,37.08,75466.75,0.03,0.10246,8e-05,11.16789]
[1777492408054,37.07,75455.59,0.03,0.1016,8e-05,11.09741]
[1777492413657,37.07,75453.01,0.03,0.10136,8e-05,11.07677]
[1777492415596,37.07,75450.97,0.03,0.1012,8e-05,11.06388]
[1777492415794,37.07,75450.97,0.03,0.1012,8e-05,11.06388]
[1777492415974,37.07,75450.97,0.03,0.1012,8e-05,11.06388]
[1777492416146,37.07,75450.97,0.03,0.1012,8e-05,11.06388]
[1777492417745,37.07,75444.2,0.03,0.10068,8e-05,11.02159]
[1777492422983,37.07,75445.01,0.03,0.10074,8e-05,11.0264]
[1777492424545,37.07,75445.4,0.03,0.10077,8e-05,11.02871]
[1777492428278,37.07,75446.6,0.03,0.10086,8e-05,11.03594]
[1777492429661,37.07,75446.76,0.03,0.10087,8e-05,11.03688]
[1777492431273,37.07,75446.46,0.03,0.10085,8e-05,11.03491]
[1777492431293,37.07,75446.46,0.03,0.10085,8e-05,11.03491]
[1777492431992,37.07,75445.63,0.03,0.10078,8e-05,11.02969]
[1777492433415,37.07,75443.37,0.03,0.10061,8e-05,11.01557]
[1777492434125,37.07,75443.37,0.03,0.10061,8e-05,11.01557]
[1777492435182,37.07,75440.34,0.03,0.10038,8e-05,10.9967]
[1777492435219,37.07,75439.35,0.03,0.1003,8e-05,10.99054]
[1777492438039,37.07,75426.07,0.03,0.0993,8e-05,10.90819]
[1777492442454,37.07,75432.09,0.03,0.09976,8e-05,10.94596]
[1777492443073,37.07,75432.13,0.03,0.09976,8e-05,10.94627]
[1777492446268,37.07,75438.22,0.03,0.10023,8e-05,10.98421]
[1777492446659,37.07,75438.29,0.03,0.10023,8e-05,10.98466]
[1777492446671,37.07,75438.29,0.03,0.10023,8e-05,10.98466]
[1777492447099,37.07,75438.89,0.03,0.10028,8e-05,10.98839]
[1777492447732,37.07,75438.89,0.03,0.10028,8e-05,10.98839]
[1777492448531,37.07,75439.31,0.03,0.10031,8e-05,10.991]
[1777492450114,37.07,75439.05,0.03,0.10029,8e-05,10.98938]
[1777492450124,37.07,75439.05,0.03,0.10029,8e-05,10.98938]
[1777492452587,37.07,75435.51,0.03,0.10002,8e-05,10.96736]
[1777492453141,37.07,75433.78,0.03,0.09989,8e-05,10.95663]
[1777492456616,37.07,75434.49,0.03,0.09995,8e-05,10.96118]
[1777492457169,37.07,75433.83,0.03,0.0999,8e-05,10.95711]
[1777492460653,37.07,75437.22,0.03,0.10015,8e-05,10.97822]
[1777492460755,37.07,75437.06,0.03,0.10014,8e-05,10.97722]
[1777492465478,37.07,75436.26,0.03,0.10008,8e-05,10.97225]
[1777492466709,37.07,75436.56,0.03,0.1001,8e-05,10.97412]
[1777492466902,37.07,75436.56,0.03,0.1001,8e-05,10.97412]
[1777492467899,37.07,75433.7,0.03,0.09989,8e-05,10.95635]
[1777492468246,37.07,75432.6,0.03,0.0998,8e-05,10.94955]
[1777492473283,37.07,75431.57,0.03,0.0997,8e-05,10.93939]
[1777492474348,37.07,75431.61,0.03,0.0997,8e-05,10.9397]
[1777492474907,37.07,75431.61,0.03,0.0997,8e-05,10.9397]
[1777492474924,37.07,75431.61,0.03,0.0997,8e-05,10.9397]
[1777492474936,37.07,75431.61,0.03,0.0997,8e-05,10.9397]
[1777492474961,37.07,75431.61,0.03,0.0997,8e-05,10.9397]
[1777492475295,37.07,75432.62,0.03,0.09978,8e-05,10.94604]
[1777492476922,37.07,75434.04,0.03,0.09989,8e-05,10.95492]
[1777492477308,37.07,75433.85,0.03,0.09987,8e-05,10.95378]
[1777492478664,37.07,75433.98,0.03,0.09988,8e-05,10.95464]
[1777492478941,37.07,75433.98,0.03,0.09988,8e-05,10.95464]
[1777492479226,37.07,75434.45,0.03,0.09992,8e-05,10.9576]
[1777492480972,37.07,75436.49,0.03,0.10008,8e-05,10.97031]
[1777492481271,37.07,75436.49,0.03,0.10008,8e-05,10.97031]
[1777492481280,37.07,75441.89,0.03,0.10049,8e-05,11.0039]
[1777492481502,37.07,75441.89,0.03,0.10049,8e-05,11.0039]
[1777492482232,37.07,75445.85,0.03,0.10079,8e-05,11.02851]
[1777492487024,37.07,75446.92,0.03,0.10086,8e-05,11.03479]
[1777492487030,37.07,75446.92,0.03,0.10086,8e-05,11.03479]
[1777492487037,37.07,75446.92,0.03,0.10086,8e-05,11.03479]
[1777492489049,37.07,75444.54,0.03,0.10068,8e-05,11.0198]
[1777492489057,37.07,75444.54,0.03,0.10068,8e-05,11.0198]
[1777492489065,37.07,75443.64,0.03,0.10061,8e-05,11.01412]
[1777492490279,37.07,75443.64,0.03,0.10061,8e-05,11.01412]
[1777492491385,37.07,75442.68,0.03,0.10054,8e-05,11.00807]
[1777492491952,37.07,75442.68,0.03,0.10054,8e-05,11.00807]
[1777492497363,37.07,75449.75,0.03,0.10107,8e-05,11.05159]
[1777492503770,37.07,75438.46,0.03,0.1002,8e-05,10.98072]
[1777492504294,37.07,75448.32,0.03,0.10095,8e-05,11.04205]
[1777492504456,37.07,75448.32,0.03,0.10095,8e-05,11.04205]
[1777492504498,37.07,75448.32,0.03,0.10095,8e-05,11.04205]
[1777492504503,37.07,75454.69,0.03,0.10144,8e-05,11.08176]
[1777492507424,37.07,75454.76,0.03,0.10144,8e-05,11.08195]
[1777492507459,37.07,75454.76,0.03,0.10144,8e-05,11.08195]
[1777492507764,37.07,75454.76,0.03,0.10144,8e-05,11.08195]
[1777492508049,37.07,75455.71,0.03,0.10151,8e-05,11.08757]
[1777492509391,37.07,75447.9,0.03,0.10091,8e-05,11.03873]
[1777492509533,37.07,75447.9,0.03,0.10091,8e-05,11.03873]
[1777492514569,37.07,75449.38,0.03,0.10102,8e-05,11.04753]
[1777492516754,37.07,75449.47,0.03,0.10102,8e-05,11.04802]
[1777492517416,37.07,75448.52,0.03,0.10095,8e-05,11.04204]
[1777492517428,37.07,75448.52,0.03,0.10095,8e-05,11.04204]
[1777492517438,37.07,75448.52,0.03,0.10095,8e-05,11.04204]
[1777492517463,37.07,75448.52,0.03,0.10095,8e-05,11.04204]
[1777492519439,37.07,75447.78,0.03,0.10089,8e-05,11.03729]
[1777492519475,37.07,75447.78,0.03,0.10089,8e-05,11.03729]
[1777492519484,37.07,75447.78,0.03,0.10089,8e-05,11.03729]
[1777492519502,37.07,75447.78,0.03,0.10089,8e-05,11.03729]
[1777492521492,37.07,75446.92,0.03,0.10083,8e-05,11.03181]
[1777492521512,37.07,75446.92,0.03,0.10083,8e-05,11.03181]
[1777492521522,37.07,75446.92,0.03,0.10083,8e-05,11.03181]
[1777492521540,37.07,75446.92,0.03,0.10083,8e-05,11.03181]
[1777492523482,37.07,75442.55,0.03,0.10049,8e-05,11.00454]
[1777492523497,37.07,75442.55,0.03,0.10049,8e-05,11.00454]
[1777492523511,37.07,75442.55,0.03,0.10049,8e-05,11.00454]
[1777492523532,37.07,75442.55,0.03,0.10049,8e-05,11.00454]
[1777492525527,37.07,75442.14,0.03,0.10046,8e-05,11.00194]
[1777492525565,37.07,75442.14,0.03,0.10046,8e-05,11.00194]
[1777492525582,37.07,75442.14,0.03,0.10046,8e-05,11.00194]
[1777492525622,37.07,75442.14,0.03,0.10046,8e-05,11.00194]
[1777492527550,37.07,75443.67,0.03,0.10058,8e-05,11.01139]
[1777492527566,37.07,75443.67,0.03,0.10058,8e-05,11.01139]
[1777492527572,37.07,75443.67,0.03,0.10058,8e-05,11.01139]
[1777492527598,37.07,75443.67,0.03,0.10058,8e-05,11.01139]
[1777492528870,37.07,75443.12,0.03,0.10053,8e-05,11.00792]
[1777492530638,37.07,75442.33,0.03,0.10047,8e-05,11.00293]
[1777492531406,37.07,75440.92,0.03,0.10037,8e-05,10.99412]
[1777492532611,37.07,75440.92,0.03,0.10033,8e-05,10.99001]
[1777492532882,37.07,75440.92,0.03,0.10033,8e-05,10.99001]
[1777492536210,37.07,75428.54,0.03,0.0994,8e-05,10.91319]
[1777492541481,37.07,75426.71,0.03,0.09925,8e-05,10.9015]
[1777492541697,37.07,75426.71,0.03,0.09925,8e-05,10.9015]
[1777492541786,37.07,75423.69,0.03,0.09902,8e-05,10.88263]
[1777492546794,37.06,75419.39,0.03,0.09868,8e-05,10.85394]
[1777492551216,37.06,75419.15,0.03,0.09864,8e-05,10.85125]
[1777492552190,37.06,75415.57,0.03,0.09837,7e-05,10.82873]
[1777492552746,37.06,75415.61,0.03,0.09837,7e-05,10.8286]
[1777492554330,37.06,75415.44,0.03,0.09835,7e-05,10.82718]
[1777492562204,37.05,75415.51,0.03,0.09832,7e-05,10.82462]
[1777492568949,37.05,75420.14,0.03,0.09863,8e-05,10.85023]
[1777492573986,37.04,75413.5,0.03,0.09811,7e-05,10.80725]
[1777492579019,37.04,75410.16,0.03,0.09784,7e-05,10.78486]
[1777492584054,37.03,75410.09,0.03,0.09781,7e-05,10.7828]
[1777492589089,37.03,75418.73,0.03,0.09843,8e-05,10.83435]
[1777492593221,37.03,75438.88,0.03,0.09991,8e-05,10.95418]
[1777492598469,37.03,75437.71,0.03,0.0998,8e-05,10.94532]
[1777492603612,37.03,75440.61,0.03,0.10002,8e-05,10.96322]
[1777492609230,37.02,75441.99,0.03,0.10012,8e-05,10.97157]
[1777492612490,37.02,75449.09,0.03,0.10066,8e-05,11.01566]
[1777492612689,37.02,75449.09,0.03,0.10066,8e-05,11.01566]
[1777492613256,37.02,75449.62,0.03,0.1007,8e-05,11.01892]
[1777492614278,37.02,75449.62,0.03,0.1007,8e-05,11.01892]
[1777492614304,37.02,75453.62,0.03,0.101,8e-05,11.04375]
[1777492620262,37.02,75456.32,0.03,0.1012,8e-05,11.05987]
[1777492620296,37.02,75456.32,0.03,0.1012,8e-05,11.05987]
[1777492620357,37.02,75457.07,0.03,0.10125,8e-05,11.0644]
[1777492620579,37.02,75457.07,0.03,0.10125,8e-05,11.0644]
[1777492620588,37.02,75457.07,0.03,0.10125,8e-05,11.0644]
[1777492620676,37.02,75457.07,0.03,0.10125,8e-05,11.0644]
[1777492621313,37.02,75457.07,0.03,0.10125,8e-05,11.06424]
[1777492626349,37.02,75458.58,0.03,0.10136,8e-05,11.07279]
[1777492627592,37.02,75460.05,0.03,0.10147,8e-05,11.08184]
[1777492628362,37.02,75462.97,0.03,0.10169,8e-05,11.09994]
[1777492633398,37.02,75467.04,0.03,0.10199,8e-05,11.12427]
[1777492636469,37.01,75453.93,0.03,0.10097,8e-05,11.04091]
[1777492642462,37.01,75453.2,0.03,0.10088,8e-05,11.03407]
[1777492647496,37.01,75461.46,0.03,0.10149,8e-05,11.08359]
[1777492652531,37.0,75466.89,0.03,0.10186,8e-05,11.11252]
[1777492656642,37.0,75466.82,0.03,0.10185,8e-05,11.11172]
[1777492656673,37.0,75466.82,0.03,0.10185,8e-05,11.11172]
[1777492656693,37.0,75469.89,0.03,0.10209,8e-05,11.13081]
[1777492659082,37.0,75470.22,0.03,0.10211,8e-05,11.13275]
[1777492661133,37.0,75474.08,0.03,0.1024,8e-05,11.15638]
[1777492661174,37.0,75470.55,0.03,0.10213,8e-05,11.13408]
[1777492663609,37.0,75459.41,0.03,0.10127,8e-05,11.06413]
[1777492668645,37.0,75462.12,0.03,0.10147,8e-05,11.08084]
[1777492673685,37.0,75451.34,0.03,0.10065,8e-05,11.01344]
[1777492678714,37.0,75447.2,0.03,0.10033,8e-05,10.98769]
[1777492683748,37.0,75445.07,0.03,0.10017,8e-05,10.97458]
[1777492687482,37.0,75444.78,0.03,0.10015,8e-05,10.97284]
[1777492687777,37.0,75444.05,0.03,0.10009,8e-05,10.9683]
[1777492689658,37.0,75448.43,0.03,0.10043,8e-05,10.99558]
[1777492691537,37.0,75452.74,0.03,0.10076,8e-05,11.02242]
[1777492700868,37.0,75460.09,0.03,0.10131,8e-05,11.06768]
[1777492705902,37.0,75467.1,0.03,0.10184,8e-05,11.11112]
[1777492707780,37.0,75467.6,0.03,0.10188,8e-05,11.11413]
[1777492707916,37.0,75467.75,0.03,0.10189,8e-05,11.11496]
[1777492712954,37.0,75459.11,0.03,0.10119,8e-05,11.05647]
[1777492714449,37.0,75443.83,0.03,0.10002,8e-05,10.96119]
[1777492720015,37.0,75443.62,0.03,0.1,8e-05,10.95886]
[1777492725042,37.0,75439.28,0.03,0.09967,8e-05,10.93183]
[1777492730077,37.0,75434.32,0.03,0.0993,8e-05,10.90194]
[1777492732025,37.0,75435.02,0.03,0.09936,8e-05,10.90647]
[1777492732462,37.0,75435.02,0.03,0.09936,8e-05,10.90647]
[1777492733087,37.0,75436.64,0.03,0.09948,8e-05,10.9167]
[1777492738133,37.0,75442.44,0.03,0.09993,8e-05,10.95368]
[1777492742570,37.0,75439.11,0.03,0.09969,8e-05,10.93336]
[1777492748203,37.0,75442.05,0.03,0.09992,8e-05,10.95246]
[1777492753239,37.0,75437.78,0.03,0.09958,8e-05,10.92504]
[1777492758274,37.0,75440.69,0.03,0.09979,8e-05,10.9419]
[1777492763309,37.0,75449.26,0.03,0.10043,8e-05,10.99481]
[1777492767381,37.0,75454.28,0.03,0.10082,8e-05,11.02613]
[1777492767438,37.0,75454.28,0.03,0.10082,8e-05,11.02613]
[1777492767523,37.0,75460.09,0.03,0.10126,8e-05,11.0624]
[1777492773378,37.0,75467.31,0.03,0.10178,8e-05,11.10311]
[1777492774547,37.0,75467.31,0.03,0.10178,8e-05,11.10311]
[1777492774587,37.0,75468.09,0.03,0.10184,8e-05,11.10791]
[1777492776377,37.0,75468.09,0.03,0.10184,8e-05,11.10784]
[1777492776537,37.0,75478.79,0.03,0.10266,8e-05,11.1748]
[1777492777714,37.0,75478.82,0.03,0.10267,8e-05,11.1749]
[1777492778586,37.0,75478.82,0.03,0.10267,8e-05,11.1749]
[1777492780142,36.99,75480.65,0.03,0.1028,8e-05,11.18603]
[1777492780153,36.99,75480.65,0.03,0.1028,8e-05,11.18603]
[1777492783876,36.99,75482.15,0.03,0.10291,8e-05,11.19464]
[1777492786451,36.99,75490.53,0.03,0.10355,8e-05,11.24683]
[1777492786648,36.99,75500.97,0.03,0.10437,8e-05,11.31227]
[1777492786686,36.99,75500.97,0.03,0.10437,8e-05,11.31227]
[1777492787525,36.99,75500.97,0.03,0.10437,8e-05,11.31227]
[1777492788094,36.99,75510.05,0.03,0.10507,8e-05,11.36925]
[1777492788486,36.99,75510.05,0.03,0.10507,8e-05,11.36887]
[1777492793523,36.99,75508.41,0.03,0.10491,8e-05,11.35618]
[1777492795590,36.98,75509.35,0.03,0.10498,8e-05,11.36166]
[1777492795658,36.98,75509.35,0.03,0.10498,8e-05,11.36166]
[1777492795616,36.98,75510.58,0.03,0.10507,8e-05,11.36897]
[1777492796413,36.98,75510.58,0.03,0.10507,8e-05,11.36897]
[1777492798906,36.98,75508.07,0.03,0.10486,8e-05,11.35175]
[1777492800198,36.98,75507.06,0.03,0.10477,8e-05,11.34493]
[1777492800628,36.98,75505.38,0.03,0.10463,8e-05,11.3339]
[1777492801537,36.98,75505.38,0.03,0.10463,8e-05,11.3339]
[1777492801637,36.98,75512.1,0.03,0.10516,8e-05,11.37632]
[1777492803022,36.98,75512.01,0.03,0.10514,8e-05,11.3749]
[1777492804413,36.98,75510.63,0.03,0.10503,8e-05,11.36571]
[1777492804516,36.98,75510.63,0.03,0.10503,8e-05,11.36571]
[1777492804602,36.98,75505.3,0.03,0.1046,8e-05,11.3316]
[1777492804904,36.98,75505.3,0.03,0.1046,8e-05,11.3316]
[1777492805214,36.98,75505.3,0.03,0.1046,8e-05,11.3316]
[1777492805640,36.98,75505.3,0.03,0.1046,8e-05,11.3316]
[1777492805611,36.97,75515.71,0.03,0.10542,8e-05,11.39693]
[1777492806614,36.97,75536.66,0.03,0.10708,8e-05,11.52933]
[1777492807183,36.97,75536.66,0.03,0.10708,8e-05,11.52933]
[1777492807544,36.97,75536.66,0.03,0.10708,8e-05,11.52933]
[1777492807626,36.97,75548.16,0.03,0.10799,8e-05,11.60188]
[1777492810144,36.97,75550.6,0.03,0.10817,8e-05,11.6161]
[1777492810644,36.97,75550.75,0.03,0.10817,8e-05,11.61642]
[1777492811496,36.97,75550.75,0.03,0.10817,8e-05,11.61642]
[1777492811660,36.97,75558.36,0.03,0.10878,8e-05,11.6649]
[1777492811782,36.97,75558.36,0.03,0.10878,8e-05,11.6649]
[1777492812665,36.97,75568.0,0.03,0.10956,8e-05,11.72602]
[1777492813251,36.97,75568.0,0.03,0.10956,8e-05,11.72602]
[1777492813313,36.97,75568.0,0.03,0.10956,8e-05,11.72602]
[1777492813697,36.97,75545.45,0.03,0.10774,8e-05,11.58197]
[1777492815144,36.97,75545.46,0.03,0.10773,8e-05,11.58174]
[1777492815334,36.97,75545.46,0.03,0.10773,8e-05,11.58174]
[1777492817693,36.96,75558.6,0.03,0.10877,8e-05,11.66409]
[1777492822729,36.96,75550.91,0.03,0.10812,8e-05,11.61265]
[1777492824233,36.96,75550.91,0.03,0.10812,8e-05,11.61265]
[1777492824278,36.96,75543.98,0.03,0.10756,8e-05,11.56807]
[1777492825115,36.96,75543.98,0.03,0.10756,8e-05,11.56807]
[1777492825121,36.96,75543.98,0.03,0.10756,8e-05,11.56807]
[1777492825514,36.96,75543.98,0.03,0.10756,8e-05,11.56807]
[1777492825562,36.96,75544.57,0.03,0.1076,8e-05,11.57099]
[1777492826141,36.96,75544.57,0.03,0.1076,8e-05,11.57099]
[1777492827283,36.96,75541.29,0.03,0.10733,8e-05,11.55013]
[1777492827358,36.96,75544.63,0.03,0.1076,8e-05,11.57095]
[1777492829108,36.95,75534.99,0.03,0.10682,8e-05,11.5089]
[1777492831012,36.95,75530.52,0.03,0.10646,8e-05,11.48018]
[1777492831051,36.95,75530.52,0.03,0.10646,8e-05,11.48018]
[1777492831579,36.95,75530.52,0.03,0.10646,8e-05,11.48018]
[1777492831621,36.95,75528.16,0.03,0.10623,8e-05,11.4605]
[1777492831756,36.95,75528.16,0.03,0.10623,8e-05,11.4605]
[1777492832489,36.95,75533.27,0.03,0.10663,8e-05,11.49266]
[1777492833403,36.95,75533.27,0.03,0.10663,8e-05,11.49266]
[1777492835165,36.95,75533.74,0.03,0.10667,8e-05,11.49536]
[1777492835269,36.95,75533.74,0.03,0.10667,8e-05,11.49536]
[1777492835335,36.95,75532.69,0.03,0.10658,8e-05,11.48841]
[1777492837640,36.95,75542.68,0.03,0.10736,8e-05,11.55101]
[1777492838971,36.95,75542.68,0.03,0.10736,8e-05,11.55101]
[1777492839537,36.95,75542.68,0.03,0.10736,8e-05,11.55101]
[1777492841014,36.95,75539.35,0.03,0.10708,8e-05,11.52881]
[1777492845753,36.95,75533.81,0.03,0.10663,8e-05,11.49274]
[1777492845838,36.94,75533.64,0.03,0.10661,8e-05,11.4914]
[1777492845895,36.94,75532.79,0.03,0.10654,8e-05,11.48575]
[1777492847231,36.94,75518.8,0.03,0.10543,8e-05,11.39685]
[1777492848252,36.94,75518.8,0.03,0.10543,8e-05,11.39685]
[1777492848336,36.94,75516.27,0.03,0.10523,8e-05,11.38066]
[1777492849214,36.94,75516.27,0.03,0.10523,8e-05,11.38066]
[1777492850098,36.94,75524.63,0.03,0.10589,8e-05,11.43345]
[1777492850110,36.94,75524.63,0.03,0.10589,8e-05,11.43345]
[1777492850628,36.94,75522.55,0.03,0.10572,8e-05,11.42017]
[1777492851930,36.94,75516.41,0.03,0.10523,8e-05,11.38061]
[1777492852042,36.94,75516.41,0.03,0.10523,8e-05,11.38061]
[1777492852630,36.94,75522.07,0.03,0.10567,8e-05,11.41597]
[1777492855733,36.94,75530.21,0.03,0.10631,8e-05,11.46719]
[1777492855748,36.94,75530.21,0.03,0.10631,8e-05,11.46719]
[1777492855755,36.94,75529.26,0.03,0.10622,8e-05,11.46026]
[1777492855846,36.94,75529.26,0.03,0.10622,8e-05,11.46026]
[1777492856982,36.94,75529.53,0.03,0.10624,8e-05,11.46152]
[1777492860238,36.93,75535.53,0.03,0.1067,8e-05,11.4982]
[1777492860387,36.93,75535.53,0.03,0.1067,8e-05,11.4982]
[1777492860890,36.93,75542.9,0.03,0.10728,8e-05,11.54474]
[1777492861315,36.93,75542.9,0.03,0.10728,8e-05,11.54474]
[1777492861376,36.93,75537.5,0.03,0.10685,8e-05,11.51042]
[1777492861838,36.93,75537.5,0.03,0.10685,8e-05,11.51042]
[1777492862445,36.93,75520.58,0.03,0.1055,8e-05,11.40226]
[1777492863263,36.93,75520.58,0.03,0.1055,8e-05,11.40226]
[1777492863488,36.93,75520.58,0.03,0.1055,8e-05,11.40226]
[1777492863652,36.93,75520.58,0.03,0.1055,8e-05,11.40226]
[1777492863679,36.93,75535.45,0.03,0.10667,8e-05,11.49604]
[1777492864048,36.93,75535.45,0.03,0.10667,8e-05,11.49604]
[1777492864134,36.93,75535.45,0.03,0.10667,8e-05,11.49604]
[1777492864201,36.93,75533.41,0.03,0.10651,8e-05,11.48309]
[1777492866786,36.93,75545.16,0.03,0.10743,8e-05,11.55629]
[1777492869406,36.93,75547.24,0.03,0.10759,8e-05,11.56911]
[1777492869536,36.93,75547.24,0.03,0.10759,8e-05,11.56911]
[1777492869549,36.93,75538.15,0.03,0.10685,8e-05,11.51059]
[1777492871002,36.93,75538.15,0.03,0.10685,8e-05,11.51059]
[1777492871197,36.93,75538.15,0.03,0.10685,8e-05,11.51059]
[1777492871280,36.93,75538.15,0.03,0.10685,8e-05,11.51059]
[1777492871380,36.92,75530.91,0.03,0.10627,8e-05,11.46412]
[1777492872896,36.92,75530.91,0.03,0.10626,8e-05,11.46367]
[1777492872954,36.92,75530.91,0.03,0.10626,8e-05,11.46367]
[1777492873090,36.92,75530.91,0.03,0.10626,8e-05,11.46367]
[1777492873165,36.92,75530.91,0.03,0.10626,8e-05,11.46367]
[1777492873288,36.92,75530.91,0.03,0.10626,8e-05,11.46367]
[1777492873574,36.92,75536.12,0.03,0.10667,8e-05,11.49632]
[1777492874841,36.92,75536.12,0.03,0.10667,8e-05,11.49584]
[1777492875745,36.92,75518.68,0.03,0.10527,8e-05,11.38425]
[1777492875958,36.92,75518.68,0.03,0.10527,8e-05,11.38425]
[1777492876136,36.92,75518.68,0.03,0.10527,8e-05,11.38425]
[1777492876355,36.92,75528.81,0.03,0.10607,8e-05,11.44843]
[1777492876920,36.92,75528.81,0.03,0.10607,8e-05,11.44843]
[1777492877509,36.92,75527.14,0.03,0.10593,8e-05,11.43738]
[1777492877839,36.92,75527.14,0.03,0.10593,8e-05,11.43738]
[1777492878436,36.92,75527.14,0.03,0.10593,8e-05,11.43738]
[1777492879144,36.92,75525.81,0.03,0.10582,8e-05,11.42839]
[1777492879608,36.92,75525.81,0.03,0.10582,8e-05,11.42839]
[1777492880290,36.92,75524.23,0.03,0.10568,8e-05,11.41732]
[1777492880429,36.92,75524.23,0.03,0.10568,8e-05,11.41732]
[1777492883991,36.91,75514.91,0.03,0.10493,8e-05,11.35687]
[1777492885793,36.91,75517.38,0.03,0.10512,8e-05,11.37206]
[1777492886532,36.91,75515.4,0.03,0.10495,8e-05,11.35907]
[1777492887681,36.91,75521.69,0.03,0.10544,8e-05,11.39793]
[1777492887726,36.91,75526.09,0.03,0.10578,8e-05,11.42531]
[1777492888015,36.91,75526.09,0.03,0.10578,8e-05,11.42531]
[1777492888216,36.91,75526.09,0.03,0.10578,8e-05,11.42531]
[1777492890677,36.91,75525.05,0.03,0.10569,8e-05,11.41817]
[1777492890743,36.91,75525.05,0.03,0.10569,8e-05,11.41817]
[1777492890740,36.9,75532.74,0.03,0.10629,8e-05,11.4661]
[1777492891235,36.9,75532.74,0.03,0.10626,8e-05,11.46197]
[1777492892242,36.9,75517.91,0.03,0.10508,8e-05,11.36773]
[1777492893130,36.9,75517.91,0.03,0.10508,8e-05,11.36773]
[1777492895439,36.9,75521.63,0.03,0.10536,8e-05,11.39035]
[1777492898456,36.9,75512.11,0.03,0.1046,8e-05,11.32917]
[1777492900288,36.9,75518.71,0.03,0.10511,8e-05,11.37038]
[1777492900512,36.9,75522.63,0.03,0.10541,8e-05,11.39437]
[1777492906717,36.89,75516.88,0.03,0.10494,8e-05,11.35624]
[1777492909553,36.89,75518.44,0.03,0.10505,8e-05,11.36518]
[1777492909624,36.89,75517.72,0.03,0.10498,8e-05,11.35993]
[1777492915416,36.89,75516.36,0.03,0.10485,8e-05,11.34955]
[1777492916940,36.89,75514.39,0.03,0.10469,8e-05,11.33676]
[1777492917430,36.89,75511.39,0.03,0.10445,8e-05,11.31721]
[1777492919465,36.89,75511.71,0.03,0.10447,8e-05,11.31896]
[1777492919478,36.88,75514.07,0.03,0.10465,8e-05,11.33359]
[1777492920257,36.88,75514.07,0.03,0.10465,8e-05,11.33359]
[1777492920682,36.88,75514.07,0.03,0.10465,8e-05,11.33359]
[1777492921770,36.88,75514.19,0.03,0.10466,8e-05,11.33404]
[1777492922518,36.88,75517.86,0.03,0.10494,8e-05,11.35696]
[1777492922604,36.88,75517.86,0.03,0.10494,8e-05,11.35696]
[1777492922670,36.88,75544.27,0.03,0.10704,8e-05,11.52443]
[1777492928786,36.88,75546.69,0.03,0.10722,8e-05,11.53901]
[1777492930787,36.88,75556.2,0.03,0.10798,8e-05,11.59884]
[1777492930818,36.88,75563.0,0.03,0.10852,8e-05,11.64178]
[1777492931147,36.88,75563.0,0.03,0.10852,8e-05,11.64178]
[1777492931802,36.88,75563.0,0.03,0.10852,8e-05,11.64178]
[1777492931817,36.88,75585.73,0.03,0.11036,8e-05,11.78727]
[1777492932870,36.88,75585.73,0.03,0.11036,8e-05,11.78727]
[1777492933032,36.88,75593.54,0.03,0.111,8e-05,11.83706]
[1777492933324,36.88,75593.54,0.03,0.111,8e-05,11.83706]
[1777492933389,36.88,75593.54,0.03,0.111,8e-05,11.83706]
[1777492933841,36.88,75593.54,0.03,0.111,8e-05,11.83706]
[1777492933571,36.88,75608.44,0.03,0.11223,8e-05,11.93291]
[1777492934455,36.88,75608.44,0.03,0.11223,8e-05,11.93291]
[1777492934575,36.88,75608.44,0.03,0.11221,8e-05,11.93198]
[1777492935620,36.88,75608.44,0.03,0.11221,8e-05,11.93198]
[1777492935800,36.88,75590.46,0.03,0.11073,8e-05,11.81635]
[1777492936702,36.88,75590.46,0.03,0.11073,8e-05,11.81635]
[1777492936764,36.88,75590.46,0.03,0.11073,8e-05,11.81635]
[1777492936799,36.88,75590.46,0.03,0.11073,8e-05,11.81635]
[1777492936862,36.87,75577.5,0.03,0.10966,8e-05,11.73207]
[1777492937376,36.87,75577.5,0.03,0.10966,8e-05,11.73207]
[1777492938693,36.87,75577.98,0.03,0.10969,8e-05,11.7347]
[1777492938819,36.87,75588.24,0.03,0.11053,8e-05,11.80016]
[1777492939632,36.87,75588.24,0.03,0.11053,8e-05,11.80016]
[1777492939661,36.87,75580.54,0.03,0.10989,8e-05,11.75038]
[1777492940346,36.87,75580.54,0.03,0.10989,8e-05,11.75038]
[1777492941701,36.87,75580.54,0.03,0.10989,8e-05,11.75038]
[1777492941722,36.87,75580.54,0.03,0.10989,8e-05,11.75038]
[1777492941728,36.87,75580.54,0.03,0.10989,8e-05,11.75038]
[1777492941730,36.87,75585.99,0.03,0.11033,8e-05,11.78459]
[1777492942899,36.87,75586.46,0.03,0.11036,8e-05,11.78726]
[1777492944682,36.87,75586.7,0.03,0.11038,8e-05,11.7884]
[1777492947022,36.87,75588.97,0.03,0.11055,8e-05,11.8017]
[1777492947669,36.87,75589.48,0.03,0.11058,8e-05,11.80455]
[1777492948676,36.86,75579.61,0.03,0.10977,8e-05,11.74082]
[1777492951697,36.86,75572.61,0.03,0.10916,8e-05,11.69077]
[1777492956781,36.86,75564.55,0.03,0.10848,8e-05,11.6376]
[1777492961557,36.85,75557.7,0.03,0.1079,8e-05,11.5917]
[1777492964955,36.85,75567.64,0.03,0.10869,8e-05,11.65385]
[1777492966454,36.85,75564.71,0.03,0.10845,8e-05,11.63487]
[1777492966464,36.85,75564.71,0.03,0.10845,8e-05,11.63487]
[1777492966801,36.85,75564.86,0.03,0.10846,8e-05,11.6356]
[1777492966998,36.85,75564.86,0.03,0.10846,8e-05,11.6356]
[1777492967125,36.85,75564.86,0.03,0.10846,8e-05,11.6356]
[1777492967810,36.85,75575.74,0.03,0.10933,8e-05,11.70496]
[1777492968299,36.85,75575.74,0.03,0.10933,8e-05,11.70496]
[1777492968308,36.85,75575.74,0.03,0.10933,8e-05,11.70496]
[1777492968370,36.85,75575.74,0.03,0.10933,8e-05,11.70496]
[1777492968465,36.85,75575.74,0.03,0.10933,8e-05,11.70496]
[1777492968473,36.85,75575.74,0.03,0.10933,8e-05,11.70496]
[1777492968820,36.85,75575.73,0.03,0.10933,8e-05,11.70457]
[1777492969259,36.85,75575.73,0.03,0.10933,8e-05,11.70457]
[1777492970393,36.85,75581.85,0.03,0.10982,8e-05,11.74346]
[1777492970841,36.85,75592.29,0.03,0.11067,8e-05,11.81005]
[1777492973130,36.85,75600.97,0.03,0.11137,8e-05,11.86488]
[1777492977148,36.84,75603.12,0.03,0.11152,8e-05,11.877]
[1777492982349,36.84,75609.46,0.03,0.11202,8e-05,11.9154]
[1777492987468,36.83,75616.55,0.03,0.11257,8e-05,11.95889]
[1777492990409,36.83,75627.29,0.03,0.11345,8e-05,12.02717]
[1777492992664,36.83,75614.74,0.03,0.11238,8e-05,11.94361]
[1777492993527,36.83,75614.74,0.03,0.11238,8e-05,11.94361]
[1777492994614,36.82,75614.57,0.03,0.11236,8e-05,11.94196]
[1777492994627,36.82,75604.9,0.03,0.11155,8e-05,11.87907]
[1777492995253,36.82,75604.9,0.03,0.11155,8e-05,11.87907]
[1777492995266,36.82,75604.9,0.03,0.11155,8e-05,11.87907]
[1777492995336,36.82,75605.16,0.03,0.11157,8e-05,11.88075]
[1777492995994,36.82,75605.16,0.03,0.11157,8e-05,11.88075]
[1777492996691,36.82,75605.16,0.03,0.11157,8e-05,11.88075]
[1777492996784,36.82,75607.46,0.03,0.11175,8e-05,11.89467]
[1777492997056,36.82,75607.46,0.03,0.11175,8e-05,11.89467]
[1777492997071,36.82,75607.46,0.03,0.11175,8e-05,11.89467]
[1777492997410,36.82,75607.46,0.03,0.11175,8e-05,11.89467]
[1777492997509,36.82,75618.96,0.03,0.1127,8e-05,11.96885]
[1777492998824,36.82,75618.96,0.03,0.1127,8e-05,11.96885]
[1777492998894,36.82,75632.63,0.03,0.11383,8e-05,12.05636]
[1777492999345,36.82,75644.33,0.03,0.11481,8e-05,12.13217]
[1777493001334,36.82,75644.33,0.03,0.1148,8e-05,12.13163]
[1777493001534,36.82,75643.28,0.03,0.1147,8e-05,12.12385]
[1777493005590,36.81,75648.78,0.03,0.11515,8e-05,12.15849]
[1777493005617,36.81,75648.78,0.03,0.11515,8e-05,12.15849]
[1777493008103,36.81,75648.98,0.03,0.11515,8e-05,12.15812]
[1777493008465,36.81,75648.98,0.03,0.11515,8e-05,12.15812]
[1777493008514,36.81,75654.13,0.03,0.11557,8e-05,12.19103]
[1777493009563,36.81,75654.13,0.03,0.11557,8e-05,12.19103]
[1777493009674,36.81,75654.13,0.03,0.11557,8e-05,12.19103]
[1777493009733,36.81,75662.08,0.03,0.11624,8e-05,12.24188]
[1777493012117,36.81,75648.05,0.03,0.115,8e-05,12.14553]
[1777493015086,36.8,75656.14,0.03,0.11567,8e-05,12.19676]
[1777493015185,36.8,75658.25,0.03,0.11585,8e-05,12.21048]
[1777493019407,36.8,75657.13,0.03,0.11574,8e-05,12.20199]
[1777493019433,36.8,75651.65,0.03,0.11527,8e-05,12.16608]
[1777493020228,36.8,75651.65,0.03,0.11527,8e-05,12.16608]
[1777493022133,36.8,75647.41,0.03,0.1149,8e-05,12.13784]
[1777493022211,36.8,75634.02,0.03,0.11377,8e-05,12.05066]
[1777493023717,36.8,75634.02,0.03,0.11377,8e-05,12.05066]
[1777493023742,36.8,75635.49,0.03,0.11388,8e-05,12.05939]
[1777493025794,36.8,75632.58,0.03,0.11364,8e-05,12.04009]
[1777493025855,36.79,75633.57,0.03,0.11371,8e-05,12.04608]
[1777493026170,36.79,75633.57,0.03,0.11371,8e-05,12.04608]
[1777493027087,36.79,75633.57,0.03,0.11371,8e-05,12.04608]
[1777493027168,36.79,75633.57,0.03,0.11371,8e-05,12.04608]
[1777493027884,36.79,75639.84,0.03,0.11423,8e-05,12.08578]
[1777493028148,36.79,75639.84,0.03,0.11423,8e-05,12.08578]
[1777493028317,36.79,75656.57,0.03,0.11564,8e-05,12.1944]
[1777493029148,36.79,75656.57,0.03,0.11564,8e-05,12.1944]
[1777493029872,36.79,75656.57,0.03,0.11564,8e-05,12.1944]
[1777493029939,36.79,75663.85,0.03,0.11624,8e-05,12.24095]
[1777493031978,36.79,75663.85,0.03,0.11624,8e-05,12.24095]
[1777493032051,36.79,75664.98,0.03,0.11633,8e-05,12.24792]
[1777493032307,36.79,75664.98,0.03,0.11633,8e-05,12.24792]
[1777493032311,36.79,75657.58,0.03,0.1157,8e-05,12.19937]
[1777493034991,36.79,75654.47,0.03,0.11543,8e-05,12.17848]
[1777493035002,36.79,75654.47,0.03,0.11543,8e-05,12.17848]
[1777493035103,36.79,75654.47,0.03,0.11543,8e-05,12.17848]
[1777493035284,36.79,75653.3,0.03,0.11532,8e-05,12.17058]
[1777493036468,36.79,75643.5,0.03,0.11449,8e-05,12.10666]
[1777493037968,36.79,75643.5,0.03,0.11449,8e-05,12.10666]
[1777493042024,36.78,75642.09,0.03,0.11434,8e-05,12.09492]
[1777493046797,36.78,75645.25,0.03,0.11458,8e-05,12.11327]
[1777493046841,36.78,75640.32,0.03,0.11415,8e-05,12.08021]
[1777493047144,36.78,75640.32,0.03,0.11415,8e-05,12.08021]
[1777493047840,36.77,75624.58,0.03,0.11283,8e-05,11.97776]
[1777493053648,36.77,75617.19,0.03,0.11219,8e-05,11.9278]
[1777493053693,36.77,75617.19,0.03,0.11219,8e-05,11.9278]
[1777493054229,36.77,75618.57,0.03,0.11229,8e-05,11.93566]
[1777493054458,36.77,75618.57,0.03,0.11229,8e-05,11.93566]
[1777493056257,36.77,75609.14,0.03,0.1115,8e-05,11.87414]
[1777493057203,36.77,75608.81,0.03,0.11146,8e-05,11.87145]
[1777493058275,36.76,75611.48,0.03,0.11168,8e-05,11.88814]
[1777493060394,36.76,75609.34,0.03,0.11148,8e-05,11.87325]
[1777493062269,36.76,75610.51,0.03,0.11157,8e-05,11.87977]
[1777493062433,36.76,75610.51,0.03,0.11157,8e-05,11.87977]
[1777493062505,36.76,75610.51,0.03,0.11157,8e-05,11.87977]
[1777493062532,36.76,75610.51,0.03,0.11157,8e-05,11.87977]
[1777493064338,36.76,75608.11,0.03,0.11136,8e-05,11.8633]
[1777493066459,36.76,75603.39,0.03,0.11096,8e-05,11.83202]
[1777493068014,36.76,75608.42,0.03,0.11137,8e-05,11.86404]
[1777493068023,36.76,75608.42,0.03,0.11137,8e-05,11.86404]
[1777493068065,36.75,75609.05,0.03,0.11141,8e-05,11.86767]
[1777493068369,36.75,75609.05,0.03,0.11141,8e-05,11.86767]
[1777493068521,36.75,75603.81,0.03,0.11097,8e-05,11.83345]
[1777493071568,36.75,75600.57,0.03,0.1107,8e-05,11.81185]
[1777493072161,36.75,75602.29,0.03,0.1108,8e-05,11.81809]
[1777493072405,36.75,75602.29,0.03,0.1108,8e-05,11.81809]
[1777493072603,36.75,75602.29,0.03,0.1108,8e-05,11.81809]
[1777493074410,36.75,75605.3,0.03,0.11104,8e-05,11.83714]
[1777493074421,36.75,75605.3,0.03,0.11104,8e-05,11.83714]
[1777493076449,36.75,75604.96,0.03,0.111,8e-05,11.83424]
[1777493081376,36.74,75601.01,0.03,0.11066,8e-05,11.80709]
[1777493081609,36.74,75599.99,0.03,0.11057,8e-05,11.80024]
[1777493086643,36.74,75603.81,0.03,0.11086,8e-05,11.82315]
[1777493089835,36.74,75593.17,0.03,0.10998,8e-05,11.75405]
[1777493095672,36.73,75588.83,0.03,0.1096,8e-05,11.72385]
[1777493097259,36.73,75585.98,0.03,0.10936,8e-05,11.70537]
[1777493097722,36.73,75590.98,0.03,0.10977,8e-05,11.73735]
[1777493098476,36.73,75590.98,0.03,0.10977,8e-05,11.73735]
[1777493098891,36.73,75590.98,0.03,0.10977,8e-05,11.73735]
[1777493099031,36.73,75581.52,0.03,0.10899,8e-05,11.67621]
[1777493099477,36.73,75581.52,0.03,0.10899,8e-05,11.67621]
[1777493100746,36.73,75581.52,0.03,0.10899,8e-05,11.67621]
[1777493100847,36.73,75580.04,0.03,0.10887,8e-05,11.66642]
[1777493101824,36.73,75580.04,0.03,0.10887,8e-05,11.66642]
[1777493101893,36.73,75577.81,0.03,0.10868,8e-05,11.65196]
[1777493102779,36.73,75577.81,0.03,0.10868,8e-05,11.65196]
[1777493104759,36.73,75580.24,0.03,0.10888,8e-05,11.6674]
[1777493106791,36.73,75575.8,0.03,0.10851,8e-05,11.63863]
[1777493106800,36.73,75575.8,0.03,0.10851,8e-05,11.63863]
[1777493108808,36.73,75576.0,0.03,0.10852,8e-05,11.63948]
[1777493108814,36.73,75576.0,0.03,0.10852,8e-05,11.63948]
[1777493114039,36.73,75576.03,0.03,0.10852,8e-05,11.63894]
[1777493114374,36.73,75574.19,0.03,0.10837,8e-05,11.62699]
[1777493114653,36.73,75574.19,0.03,0.10837,8e-05,11.62699]
[1777493114993,36.73,75554.85,0.03,0.10681,8e-05,11.50311]
[1777493116867,36.73,75572.91,0.03,0.10825,8e-05,11.61766]
[1777493119085,36.73,75572.91,0.03,0.10825,8e-05,11.61769]
[1777493124704,36.73,75573.31,0.03,0.10827,8e-05,11.61945]
[1777493125006,36.73,75573.31,0.03,0.10827,8e-05,11.61945]
[1777493130954,36.72,75563.72,0.03,0.10747,8e-05,11.55583]
[1777493131866,36.72,75563.72,0.03,0.10747,8e-05,11.55583]
[1777493132084,36.72,75546.93,0.03,0.10608,8e-05,11.4441]
[1777493132193,36.72,75546.93,0.03,0.10608,8e-05,11.4441]
[1777493132416,36.72,75546.93,0.03,0.10608,8e-05,11.4441]
[1777493132974,36.72,75546.95,0.03,0.10608,8e-05,11.44355]
[1777493133975,36.72,75523.19,0.03,0.10418,8e-05,11.29189]
[1777493137234,36.72,75523.98,0.03,0.10423,8e-05,11.29596]
[1777493139050,36.72,75521.13,0.03,0.10401,8e-05,11.27755]
[1777493140865,36.71,75517.85,0.03,0.10374,8e-05,11.25612]
[1777493143187,36.71,75508.6,0.03,0.10301,8e-05,11.19687]
[1777493148766,36.71,75514.19,0.03,0.10343,8e-05,11.23123]
[1777493149259,36.71,75514.39,0.03,0.10344,8e-05,11.23225]
[1777493153356,36.71,75518.2,0.03,0.10373,8e-05,11.25528]
[1777493155129,36.71,75537.52,0.03,0.10525,8e-05,11.37735]
[1777493155391,36.71,75537.52,0.03,0.10525,8e-05,11.37735]
[1777493155414,36.71,75537.52,0.03,0.10525,8e-05,11.37735]
[1777493155704,36.71,75537.52,0.03,0.10525,8e-05,11.37735]
[1777493156135,36.71,75540.71,0.03,0.10549,8e-05,11.3972]
[1777493156505,36.71,75540.71,0.03,0.10549,8e-05,11.3972]
[1777493156873,36.71,75540.71,0.03,0.10549,8e-05,11.3972]
[1777493157142,36.7,75549.9,0.03,0.10622,8e-05,11.45529]
[1777493157252,36.7,75549.9,0.03,0.10622,8e-05,11.45529]
[1777493157260,36.7,75549.9,0.03,0.10622,8e-05,11.45529]
[1777493158529,36.7,75552.73,0.03,0.10644,8e-05,11.47279]
[1777493159458,36.7,75552.78,0.03,0.10644,8e-05,11.47251]
[1777493159475,36.7,75552.78,0.03,0.10644,8e-05,11.47251]
[1777493160247,36.7,75554.16,0.03,0.10654,8e-05,11.48073]
[1777493160259,36.7,75554.16,0.03,0.10654,8e-05,11.48073]
[1777493160617,36.7,75554.16,0.03,0.10654,8e-05,11.48073]
[1777493165671,36.7,75551.8,0.03,0.10631,8e-05,11.46273]
[1777493171497,36.69,75553.19,0.03,0.10639,8e-05,11.46882]
[1777493171592,36.69,75552.44,0.03,0.10632,8e-05,11.46347]
[1777493173512,36.69,75552.44,0.03,0.10631,8e-05,11.46291]
[1777493173609,36.69,75553.09,0.03,0.10636,8e-05,11.46651]
[1777493175545,36.68,75554.4,0.03,0.10645,8e-05,11.47378]
[1777493175645,36.68,75553.69,0.03,0.10639,8e-05,11.46925]
[1777493182163,36.68,75553.28,0.03,0.10633,8e-05,11.46389]
[1777493182193,36.68,75555.52,0.03,0.10649,8e-05,11.47712]
[1777493184400,36.68,75561.89,0.03,0.107,8e-05,11.5173]
[1777493185558,36.67,75566.76,0.03,0.10737,8e-05,11.54728]
[1777493185586,36.67,75566.76,0.03,0.10737,8e-05,11.54728]
[1777493186225,36.67,75585.61,0.03,0.1089,8e-05,11.66793]
[1777493187625,36.67,75599.51,0.03,0.11003,8e-05,11.75724]
[1777493188867,36.67,75589.8,0.03,0.10923,8e-05,11.69446]
[1777493191828,36.67,75588.63,0.03,0.10913,8e-05,11.68644]
[1777493191833,36.67,75588.63,0.03,0.10913,8e-05,11.68644]
[1777493197422,36.67,75596.04,0.03,0.10968,8e-05,11.72825]
[1777493202457,36.66,75593.84,0.03,0.10948,8e-05,11.71285]
[1777493203864,36.66,75593.84,0.03,0.10948,8e-05,11.71285]
[1777493209863,36.66,75599.53,0.03,0.10993,8e-05,11.74791]
[1777493211187,36.66,75597.34,0.03,0.10974,8e-05,11.73325]
[1777493211192,36.66,75586.31,0.03,0.10883,8e-05,11.66169]
[1777493211967,36.66,75586.31,0.03,0.10883,8e-05,11.66169]
[1777493212783,36.66,75580.16,0.03,0.10833,8e-05,11.62171]
[1777493213411,36.66,75572.16,0.03,0.10768,8e-05,11.57037]
[1777493213523,36.66,75572.16,0.03,0.10768,8e-05,11.57037]
[1777493213627,36.66,75572.16,0.03,0.10768,8e-05,11.57037]
[1777493213693,36.66,75567.83,0.03,0.10733,8e-05,11.54221]
[1777493218874,36.65,75566.16,0.03,0.10717,8e-05,11.52999]
[1777493218886,36.65,75566.04,0.03,0.10715,8e-05,11.52867]
[1777493220073,36.65,75566.04,0.03,0.10715,8e-05,11.52867]
[1777493220543,36.65,75568.13,0.03,0.10732,8e-05,11.54149]
[1777493226173,36.65,75573.04,0.03,0.10769,8e-05,11.57108]
[1777493231661,36.64,75570.83,0.03,0.10747,8e-05,11.55386]
[1777493236981,36.64,75570.37,0.03,0.10741,8e-05,11.54927]
[1777493238135,36.64,75577.46,0.03,0.10797,8e-05,11.5939]
[1777493244255,36.63,75587.98,0.03,0.1088,8e-05,11.65894]
[1777493246356,36.63,75599.28,0.03,0.1097,8e-05,11.73004]
[1777493248386,36.63,75599.45,0.03,0.10971,8e-05,11.7307]
[1777493251800,36.63,75592.32,0.03,0.10908,8e-05,11.6798]
[1777493256836,36.62,75592.46,0.03,0.10907,8e-05,11.67891]
[1777493261871,36.62,75606.16,0.03,0.11016,8e-05,11.76518]
[1777493266419,36.61,75601.02,0.03,0.10971,8e-05,11.72941]
[1777493267402,36.61,75601.02,0.03,0.10971,8e-05,11.72941]
[1777493267914,36.61,75580.25,0.03,0.10801,8e-05,11.59521]
[1777493270642,36.61,75580.68,0.03,0.10803,8e-05,11.59704]
[1777493275975,36.6,75580.23,0.03,0.10796,8e-05,11.59153]
[1777493276718,36.6,75580.23,0.03,0.10796,8e-05,11.59153]
[1777493276979,36.6,75580.92,0.03,0.10801,8e-05,11.59596]
[1777493278271,36.6,75580.92,0.03,0.10801,8e-05,11.59596]
[1777493278741,36.6,75586.42,0.03,0.10845,8e-05,11.63055]
[1777493283853,36.6,75592.42,0.03,0.10892,8e-05,11.66738]
[1777493288829,36.59,75598.91,0.03,0.10941,8e-05,11.70593]
[1777493294114,36.59,75599.81,0.03,0.10943,8e-05,11.70826]
[1777493299152,36.58,75601.9,0.03,0.10957,8e-05,11.71891]
[1777493304185,36.57,75602.68,0.03,0.10959,8e-05,11.7209]
[1777493309220,36.57,75601.13,0.03,0.10943,8e-05,11.70806]
[1777493314254,36.56,75607.9,0.03,0.10992,8e-05,11.74483]
[1777493316270,36.56,75618.48,0.03,0.11077,8e-05,11.81196]
[1777493321304,36.55,75616.41,0.03,0.11055,8e-05,11.79501]
[1777493326339,36.55,75615.99,0.03,0.11048,8e-05,11.78941]
[1777493331373,36.54,75614.18,0.03,0.11029,8e-05,11.77489]
[1777493334282,36.54,75614.21,0.03,0.11029,8e-05,11.77468]
[1777493335167,36.54,75614.55,0.03,0.11032,8e-05,11.77668]
[1777493335705,36.54,75613.52,0.03,0.11023,8e-05,11.76981]
[1777493336412,36.54,75613.52,0.03,0.11023,8e-05,11.76981]
[1777493346177,36.54,75600.25,0.03,0.10911,8e-05,11.68184]
[1777493351514,36.53,75600.85,0.03,0.10913,8e-05,11.68373]
[1777493356549,36.53,75599.2,0.03,0.10898,8e-05,11.67139]
[1777493361584,36.53,75599.51,0.03,0.109,8e-05,11.67295]
[1777493366619,36.53,75597.72,0.03,0.10884,8e-05,11.66093]
[1777493370235,36.53,75597.25,0.03,0.1088,8e-05,11.65771]
[1777493371103,36.53,75594.36,0.03,0.10856,8e-05,11.63889]
[1777493375329,36.52,75592.22,0.03,0.10835,8e-05,11.62013]
[1777493380919,36.52,75585.56,0.03,0.10779,8e-05,11.57571]
[1777493386461,36.51,75587.27,0.03,0.10788,8e-05,11.58346]
[1777493391799,36.51,75587.84,0.03,0.10791,8e-05,11.58538]
[1777493396833,36.51,75594.08,0.03,0.10839,8e-05,11.62387]
[1777493401216,36.5,75590.08,0.03,0.10805,8e-05,11.59679]
[1777493401312,36.5,75584.92,0.03,0.10762,8e-05,11.56258]
[1777493401699,36.5,75584.92,0.03,0.10762,8e-05,11.56258]
[1777493401868,36.5,75584.92,0.03,0.10762,8e-05,11.56258]
[1777493404519,36.5,75593.25,0.03,0.10828,8e-05,11.61527]
[1777493408236,36.5,75600.13,0.03,0.10882,8e-05,11.658]
[1777493409930,36.49,75616.18,0.03,0.11012,8e-05,11.76047]
[1777493415032,36.49,75618.5,0.03,0.11029,8e-05,11.77351]
[1777493418354,36.49,75613.71,0.03,0.10988,8e-05,11.74161]
[1777493424027,36.48,75613.46,0.03,0.10983,8e-05,11.7374]
[1777493426091,36.48,75613.52,0.03,0.10983,8e-05,11.73733]
[1777493426283,36.48,75613.52,0.03,0.10983,8e-05,11.73733]
[1777493426335,36.48,75619.01,0.03,0.11027,8e-05,11.77243]
[1777493427774,36.48,75619.01,0.03,0.11027,8e-05,11.77179]
[1777493427825,36.48,75619.01,0.03,0.11027,8e-05,11.77179]
[1777493428023,36.48,75619.01,0.03,0.11027,8e-05,11.77179]
[1777493428394,36.48,75619.01,0.03,0.11027,8e-05,11.77179]
[1777493428422,36.48,75644.39,0.03,0.11237,8e-05,11.9359]
[1777493431858,36.48,75650.78,0.03,0.11286,8e-05,11.97235]
[1777493432051,36.48,75650.78,0.03,0.11286,8e-05,11.97235]
[1777493432077,36.48,75650.78,0.03,0.11286,8e-05,11.97235]
[1777493432212,36.48,75655.86,0.03,0.11328,8e-05,12.00548]
[1777493432530,36.48,75655.86,0.03,0.11328,8e-05,12.00548]
[1777493432537,36.48,75655.86,0.03,0.11328,8e-05,12.00548]
[1777493436621,36.47,75656.21,0.03,0.11328,8e-05,12.00556]
[1777493438029,36.47,75655.33,0.03,0.1132,8e-05,11.99924]
[1777493438126,36.47,75653.12,0.03,0.11301,8e-05,11.98426]
[1777493439703,36.47,75651.42,0.03,0.11286,8e-05,11.9726]
[1777493440627,36.47,75646.22,0.03,0.11241,8e-05,11.93816]
[1777493446184,36.46,75636.99,0.03,0.1116,8e-05,11.87498]
[1777493451219,36.46,75633.21,0.03,0.11127,8e-05,11.84883]
[1777493456253,36.45,75631.46,0.03,0.11109,8e-05,11.83524]
[1777493457100,36.45,75631.46,0.03,0.11109,8e-05,11.83524]
[1777493457260,36.45,75631.15,0.03,0.11106,8e-05,11.83286]
[1777493458440,36.45,75631.15,0.03,0.11106,8e-05,11.83286]
[1777493458448,36.45,75598.08,0.03,0.10834,8e-05,11.61865]
[1777493458686,36.45,75598.08,0.03,0.10834,8e-05,11.61865]
[1777493458981,36.45,75598.08,0.03,0.10834,8e-05,11.61865]
[1777493459373,36.45,75598.08,0.03,0.10834,8e-05,11.61865]
[1777493459506,36.45,75598.08,0.03,0.10834,8e-05,11.61865]
[1777493459447,36.45,75581.21,0.03,0.10695,8e-05,11.50848]
[1777493461032,36.45,75581.03,0.03,0.10693,8e-05,11.50732]
[1777493461058,36.45,75581.03,0.03,0.10693,8e-05,11.50732]
[1777493461308,36.45,75581.03,0.03,0.10693,8e-05,11.50732]
[1777493461538,36.45,75581.03,0.03,0.10693,8e-05,11.50732]
[1777493461437,36.45,75545.5,0.03,0.10408,8e-05,11.2795]
[1777493461652,36.45,75545.5,0.03,0.10408,8e-05,11.2795]
[1777493462504,36.45,75545.5,0.03,0.10408,8e-05,11.2795]
[1777493462441,36.45,75511.99,0.03,0.10144,8e-05,11.06567]
[1777493462625,36.45,75511.99,0.03,0.10144,8e-05,11.06567]
[1777493463051,36.45,75511.99,0.03,0.10144,8e-05,11.06567]
[1777493463412,36.45,75511.99,0.03,0.10144,8e-05,11.06567]
[1777493463513,36.45,75513.41,0.03,0.10154,8e-05,11.07373]
[1777493466328,36.45,75524.02,0.03,0.10236,8e-05,11.14012]
[1777493469528,36.44,75508.45,0.03,0.10112,8e-05,11.04006]
[1777493474518,36.44,75516.73,0.03,0.10175,8e-05,11.0908]
[1777493474910,36.44,75517.57,0.03,0.10181,8e-05,11.09586]
[1777493475398,36.44,75520.44,0.03,0.10203,8e-05,11.11409]
[1777493476338,36.44,75520.44,0.03,0.10203,8e-05,11.11409]
[1777493476478,36.44,75523.83,0.03,0.1023,8e-05,11.13534]
[1777493478423,36.44,75512.04,0.03,0.10137,8e-05,11.05978]
[1777493481435,36.44,75513.03,0.03,0.10144,8e-05,11.0656]
[1777493481466,36.44,75513.03,0.03,0.10144,8e-05,11.0656]
[1777493487486,36.43,75509.1,0.03,0.10111,8e-05,11.0389]
[1777493492528,36.43,75507.63,0.03,0.10094,8e-05,11.02388]
[1777493493456,36.43,75507.63,0.03,0.10094,8e-05,11.02388]
[1777493493484,36.43,75507.63,0.03,0.10094,8e-05,11.02388]
[1777493493567,36.43,75521.17,0.03,0.102,8e-05,11.1095]
[1777493495607,36.43,75524.34,0.03,0.10224,8e-05,11.12912]
[1777493496553,36.43,75524.95,0.03,0.10228,8e-05,11.13236]
[1777493500897,36.42,75525.87,0.03,0.10233,8e-05,11.13683]
[1777493501573,36.42,75525.87,0.03,0.10233,8e-05,11.13683]
[1777493502594,36.42,75536.43,0.03,0.10316,8e-05,11.20405]
[1777493503486,36.42,75536.43,0.03,0.10316,8e-05,11.20405]
[1777493503527,36.42,75536.43,0.03,0.10316,8e-05,11.20405]
[1777493503587,36.42,75536.43,0.03,0.10316,8e-05,11.20405]
[1777493505617,36.42,75534.22,0.03,0.10298,8e-05,11.18971]
[1777493506169,36.42,75530.58,0.03,0.1027,8e-05,11.16641]
[1777493506281,36.42,75530.58,0.03,0.1027,8e-05,11.16641]
[1777493509857,36.42,75528.22,0.03,0.1025,8e-05,11.15048]
[1777493511668,36.42,75526.73,0.03,0.10237,8e-05,11.14022]
[1777493512798,36.42,75527.11,0.03,0.1024,8e-05,11.14226]
[1777493512811,36.42,75527.11,0.03,0.1024,8e-05,11.14226]
[1777493514989,36.42,75526.57,0.03,0.10235,8e-05,11.13807]
[1777493515718,36.42,75526.36,0.03,0.10232,8e-05,11.13636]
[1777493515726,36.42,75526.36,0.03,0.10232,8e-05,11.13636]
[1777493517744,36.41,75530.86,0.03,0.10267,8e-05,11.16426]
[1777493518812,36.41,75532.15,0.03,0.10277,8e-05,11.17206]
[1777493518822,36.41,75532.15,0.03,0.10277,8e-05,11.17206]
[1777493521440,36.41,75530.47,0.03,0.10262,8e-05,11.1605]
[1777493521784,36.41,75530.56,0.03,0.10262,8e-05,11.16064]
[1777493521925,36.41,75530.56,0.03,0.10262,8e-05,11.16064]
[1777493522096,36.41,75530.56,0.03,0.10262,8e-05,11.16064]
[1777493522175,36.41,75530.56,0.03,0.10262,8e-05,11.16064]
[1777493523248,36.41,75529.61,0.03,0.10254,8e-05,11.15418]
[1777493524958,36.41,75534.61,0.03,0.10293,8e-05,11.18551]
[1777493525829,36.41,75531.13,0.03,0.10265,8e-05,11.16319]
[1777493529653,36.41,75532.86,0.03,0.10278,8e-05,11.17353]
[1777493529667,36.41,75533.54,0.03,0.10283,8e-05,11.17772]
[1777493529696,36.41,75533.54,0.03,0.10283,8e-05,11.17772]
[1777493529701,36.41,75533.54,0.03,0.10283,8e-05,11.17772]
[1777493532224,36.41,75524.18,0.03,0.1021,8e-05,11.11786]
[1777493532880,36.41,75527.89,0.03,0.10238,8e-05,11.14104]
[1777493533936,36.41,75528.82,0.03,0.10245,8e-05,11.14656]
[1777493533940,36.41,75528.82,0.03,0.10245,8e-05,11.14656]
[1777493534558,36.41,75528.82,0.03,0.10245,8e-05,11.14656]
[1777493535499,36.4,75530.76,0.03,0.1026,8e-05,11.15848]
[1777493535547,36.4,75530.76,0.03,0.1026,8e-05,11.15848]
[1777493535594,36.4,75529.29,0.03,0.10247,8e-05,11.14867]
[1777493535936,36.4,75529.29,0.03,0.10247,8e-05,11.14867]
[1777493536616,36.4,75529.29,0.03,0.10247,8e-05,11.14867]
[1777493537839,36.4,75514.29,0.03,0.10128,8e-05,11.05197]
[1777493539662,36.4,75514.29,0.03,0.10128,8e-05,11.05197]
[1777493539915,36.4,75512.09,0.03,0.10111,8e-05,11.03769]
[1777493540286,36.4,75512.09,0.03,0.10111,8e-05,11.03769]
[1777493540295,36.4,75516.62,0.03,0.10146,8e-05,11.06615]
[1777493542033,36.4,75525.53,0.03,0.10215,8e-05,11.12217]
[1777493543882,36.4,75536.52,0.03,0.10301,8e-05,11.19168]
[1777493546178,36.4,75543.93,0.03,0.10359,8e-05,11.2388]
[1777493548103,36.4,75544.7,0.03,0.10364,8e-05,11.24324]
[1777493553952,36.39,75547.41,0.03,0.1038,8e-05,11.25463]
[1777493558986,36.39,75551.0,0.03,0.10407,8e-05,11.27636]
[1777493563004,36.39,75550.62,0.03,0.10403,8e-05,11.27324]
[1777493563604,36.39,75550.62,0.03,0.10403,8e-05,11.27324]
[1777493565271,36.39,75549.82,0.03,0.10397,8e-05,11.26767]
[1777493571108,36.39,75542.03,0.03,0.10334,8e-05,11.21699]
[1777493572197,36.39,75543.05,0.03,0.10341,8e-05,11.22337]
[1777493572530,36.39,75543.05,0.03,0.10341,8e-05,11.22337]
[1777493574381,36.39,75551.33,0.03,0.10407,8e-05,11.27603]
[1777493574457,36.39,75551.33,0.03,0.10407,8e-05,11.27603]
[1777493576395,36.38,75553.55,0.03,0.10424,8e-05,11.28985]
[1777493582153,36.38,75556.3,0.03,0.10444,8e-05,11.3058]
[1777493585175,36.38,75546.4,0.03,0.10364,8e-05,11.2417]
[1777493588609,36.38,75547.14,0.03,0.1037,8e-05,11.24612]
[1777493588640,36.38,75540.61,0.03,0.10318,8e-05,11.20423]
[1777493589006,36.38,75540.61,0.03,0.10318,8e-05,11.20423]
[1777493589310,36.38,75532.01,0.03,0.1025,8e-05,11.14921]
[1777493591218,36.38,75520.67,0.03,0.1016,8e-05,11.07623]
[1777493592639,36.38,75520.67,0.03,0.1016,8e-05,11.07623]
[1777493593753,36.38,75524.76,0.03,0.10191,8e-05,11.10175]
[1777493594026,36.38,75524.76,0.03,0.10191,8e-05,11.10175]
[1777493594280,36.38,75524.76,0.03,0.10191,8e-05,11.10175]
[1777493594576,36.38,75524.76,0.03,0.10191,8e-05,11.10175]
[1777493594597,36.37,75547.38,0.03,0.10369,8e-05,11.2455]
[1777493600558,36.37,75548.49,0.03,0.10376,8e-05,11.25137]
[1777493603282,36.37,75541.31,0.03,0.10318,8e-05,11.20445]
[1777493603468,36.37,75541.31,0.03,0.10318,8e-05,11.20445]
[1777493603481,36.37,75541.31,0.03,0.10318,8e-05,11.20445]
[1777493603994,36.37,75540.75,0.03,0.10313,8e-05,11.20044]
[1777493604319,36.37,75540.75,0.03,0.10313,8e-05,11.20044]
[1777493607283,36.37,75538.37,0.03,0.10292,8e-05,11.18395]
[1777493610956,36.36,75537.73,0.03,0.10285,8e-05,11.17812]
[1777493612809,36.36,75533.32,0.03,0.10246,8e-05,11.14504]
[1777493613160,36.36,75533.32,0.03,0.10246,8e-05,11.14504]
[1777493613172,36.36,75533.32,0.03,0.10246,8e-05,11.14504]
[1777493617584,36.36,75531.68,0.03,0.10231,8e-05,11.13299]
[1777493617862,36.36,75538.41,0.03,0.10284,8e-05,11.17552]
[1777493618878,36.36,75538.41,0.03,0.10283,8e-05,11.17512]
[1777493621257,36.36,75538.49,0.03,0.10283,8e-05,11.17503]
[1777493621621,36.36,75538.49,0.03,0.10283,8e-05,11.17503]
[1777493623685,36.35,75529.69,0.03,0.10213,8e-05,11.11842]
[1777493623719,36.35,75530.28,0.03,0.10217,8e-05,11.1214]
[1777493624044,36.35,75530.28,0.03,0.10217,8e-05,11.1214]
[1777493624451,36.35,75530.28,0.03,0.10217,8e-05,11.1214]
[1777493626558,36.35,75506.71,0.03,0.10031,8e-05,10.9706]
[1777493627771,36.35,75490.43,0.03,0.09906,8e-05,10.86761]
[1777493633133,36.35,75490.25,0.03,0.09902,8e-05,10.86445]
[1777493638554,36.34,75494.28,0.03,0.0993,8e-05,10.8874]
[1777493642585,36.34,75491.15,0.03,0.09904,8e-05,10.86641]
[1777493642748,36.34,75488.07,0.03,0.09879,8e-05,10.84623]
[1777493648625,36.34,75483.5,0.03,0.09843,8e-05,10.81588]
[1777493651032,36.33,75483.05,0.03,0.09838,8e-05,10.81245]
[1777493651243,36.33,75483.05,0.03,0.09838,8e-05,10.81245]
[1777493651249,36.33,75483.05,0.03,0.09838,8e-05,10.81245]
[1777493651646,36.33,75479.35,0.03,0.0981,8e-05,10.78883]
[1777493654940,36.33,75480.31,0.03,0.09816,8e-05,10.7939]
[1777493658725,36.33,75463.62,0.03,0.09688,8e-05,10.68796]
[1777493661352,36.33,75454.04,0.03,0.09614,8e-05,10.62691]
[1777493664549,36.33,75443.28,0.03,0.09532,7e-05,10.55859]
[1777493665402,36.33,75440.88,0.03,0.09514,7e-05,10.54333]
[1777493665747,36.32,75440.34,0.03,0.09509,7e-05,10.53969]
[1777493667434,36.32,75438.23,0.03,0.09493,7e-05,10.52627]
[1777493667761,36.32,75438.66,0.03,0.09496,7e-05,10.52872]
[1777493668841,36.32,75449.63,0.03,0.09578,8e-05,10.597]
[1777493673288,36.32,75448.15,0.03,0.09562,8e-05,10.58241]
[1777493678840,36.32,75454.83,0.03,0.0961,8e-05,10.62247]
[1777493683879,36.31,75454.43,0.03,0.09605,8e-05,10.61822]
[1777493687468,36.31,75456.82,0.03,0.09623,8e-05,10.63288]
[1777493692944,36.31,75457.88,0.03,0.09631,8e-05,10.63942]
[1777493697979,36.31,75461.6,0.03,0.09659,8e-05,10.66266]
[1777493701079,36.31,75468.99,0.03,0.09714,8e-05,10.70895]
[1777493701767,36.31,75468.99,0.03,0.09714,8e-05,10.70895]
[1777493701785,36.31,75475.0,0.03,0.0976,8e-05,10.74655]
[1777493703818,36.31,75479.58,0.03,0.09795,8e-05,10.77524]
[1777493704530,36.31,75478.98,0.03,0.0979,8e-05,10.77128]
[1777493704627,36.31,75475.96,0.03,0.09767,8e-05,10.75207]
[1777493709647,36.31,75471.62,0.03,0.09733,8e-05,10.72406]
[1777493710728,36.31,75471.62,0.03,0.09733,8e-05,10.72406]
[1777493710782,36.31,75474.52,0.03,0.09755,8e-05,10.74217]
[1777493712512,36.31,75474.52,0.03,0.09755,8e-05,10.74217]
[1777493712546,36.31,75474.52,0.03,0.09755,8e-05,10.74217]
[1777493712588,36.31,75474.52,0.03,0.09755,8e-05,10.74217]
[1777493712622,36.31,75476.44,0.03,0.09769,8e-05,10.75392]
[1777493713443,36.31,75476.44,0.03,0.09769,8e-05,10.75392]
[1777493716104,36.31,75493.82,0.03,0.09901,8e-05,10.86244]
[1777493719125,36.3,75504.9,0.03,0.09985,8e-05,10.93139]
[1777493722015,36.3,75501.64,0.03,0.09958,8e-05,10.90989]
[1777493726062,36.3,75508.87,0.03,0.10012,8e-05,10.95403]
[1777493731209,36.29,75519.81,0.03,0.10091,8e-05,11.01669]
[1777493736247,36.29,75529.82,0.03,0.10166,8e-05,11.07776]
[1777493738199,36.29,75528.58,0.03,0.10155,8e-05,11.06928]
[1777493738719,36.29,75528.58,0.03,0.10155,8e-05,11.06928]
[1777493740267,36.29,75529.41,0.03,0.10161,8e-05,11.07375]
[1777493740280,36.29,75529.41,0.03,0.10161,8e-05,11.07375]
[1777493740378,36.29,75537.38,0.03,0.10223,8e-05,11.12428]
[1777493745978,36.28,75530.87,0.03,0.1017,8e-05,11.08132]
[1777493750345,36.28,75530.19,0.03,0.10163,8e-05,11.0758]
[1777493750349,36.28,75530.19,0.03,0.10163,8e-05,11.0758]
[1777493750451,36.28,75524.38,0.03,0.10117,8e-05,11.03854]
[1777493755740,36.28,75522.78,0.03,0.10104,8e-05,11.02747]
[1777493756402,36.28,75514.69,0.03,0.1004,8e-05,10.97582]
[1777493758443,36.28,75507.84,0.03,0.09986,8e-05,10.93145]
[1777493764442,36.27,75497.18,0.03,0.09901,8e-05,10.86153]
[1777493765700,36.27,75497.18,0.03,0.09901,8e-05,10.86153]
[1777493766103,36.27,75498.98,0.03,0.09914,8e-05,10.87264]
[1777493769168,36.27,75499.56,0.03,0.09918,8e-05,10.87541]
[1777493774512,36.27,75502.96,0.03,0.09941,8e-05,10.89508]
[1777493778154,36.26,75504.59,0.03,0.09953,8e-05,10.90441]
[1777493783575,36.26,75510.03,0.03,0.09992,8e-05,10.93681]
[1777493787969,36.26,75520.55,0.03,0.10073,8e-05,11.00265]
[1777493793646,36.26,75517.84,0.03,0.10047,8e-05,10.98034]
[1777493798681,36.25,75513.88,0.03,0.10014,8e-05,10.95353]
[1777493803707,36.25,75516.27,0.03,0.10031,8e-05,10.96738]
[1777493806322,36.25,75508.85,0.03,0.09973,8e-05,10.91939]
[1777493806808,36.25,75508.85,0.03,0.09973,8e-05,10.91939]
[1777493808752,36.25,75518.7,0.03,0.10048,8e-05,10.98101]
[1777493813786,36.24,75519.56,0.03,0.10053,8e-05,10.98473]
[1777493818821,36.24,75521.38,0.03,0.10065,8e-05,10.99458]
[1777493822849,36.24,75534.26,0.03,0.10163,8e-05,11.0751]
[1777493827886,36.23,75535.2,0.03,0.10168,8e-05,11.0786]
[1777493830013,36.23,75537.78,0.03,0.10188,8e-05,11.09492]
[1777493830125,36.23,75540.04,0.03,0.10205,8e-05,11.10917]
[1777493830392,36.23,75540.04,0.03,0.10205,8e-05,11.10917]
[1777493830907,36.23,75542.52,0.03,0.10225,8e-05,11.12481]
[1777493835941,36.23,75544.56,0.03,0.10239,8e-05,11.13643]
[1777493837879,36.23,75543.77,0.03,0.10232,8e-05,11.13108]
[1777493837957,36.23,75542.16,0.03,0.10219,8e-05,11.1205]
[1777493839328,36.23,75541.2,0.03,0.10211,8e-05,11.11409]
[1777493841352,36.22,75539.38,0.03,0.10196,8e-05,11.10197]
[1777493841451,36.22,75539.38,0.03,0.10196,8e-05,11.10197]
[1777493844317,36.22,75523.62,0.03,0.10071,8e-05,11.00016]
[1777493849431,36.22,75522.39,0.03,0.10059,8e-05,10.99025]
[1777493851053,36.22,75512.43,0.03,0.09977,8e-05,10.92201]
[1777493851563,36.22,75512.43,0.03,0.09977,8e-05,10.92201]
[1777493851672,36.22,75512.43,0.03,0.09977,8e-05,10.92201]
[1777493851702,36.22,75512.43,0.03,0.09977,8e-05,10.92201]
[1777493853514,36.22,75507.19,0.03,0.09936,8e-05,10.88812]
[1777493858644,36.21,75502.46,0.03,0.09898,8e-05,10.85717]
[1777493858655,36.21,75502.46,0.03,0.09898,8e-05,10.85717]
[1777493858671,36.21,75502.11,0.03,0.09895,8e-05,10.85451]
[1777493859464,36.21,75502.11,0.03,0.09895,8e-05,10.85451]
[1777493859546,36.21,75502.11,0.03,0.09895,8e-05,10.85451]
[1777493860086,36.21,75502.11,0.03,0.09895,8e-05,10.85451]
[1777493860187,36.21,75494.97,0.03,0.0984,8e-05,10.8091]
[1777493861347,36.21,75494.97,0.03,0.0984,8e-05,10.8091]
[1777493861381,36.21,75494.19,0.03,0.09833,8e-05,10.80382]
[1777493864229,36.21,75491.77,0.03,0.09814,8e-05,10.78827]
[1777493864282,36.21,75492.4,0.03,0.09819,8e-05,10.79225]
[1777493867164,36.21,75502.63,0.03,0.09897,8e-05,10.85661]
[1777493872199,36.21,75500.55,0.03,0.0988,8e-05,10.84238]
[1777493877235,36.21,75500.56,0.03,0.09879,8e-05,10.8415]
[1777493882275,36.2,75496.99,0.03,0.0985,8e-05,10.81791]
[1777493886371,36.2,75490.19,0.03,0.09798,8e-05,10.77459]
[1777493889322,36.2,75513.7,0.03,0.09978,8e-05,10.92298]
[1777493894357,36.2,75518.01,0.03,0.1001,8e-05,10.94916]
[1777493899392,36.2,75517.32,0.03,0.10003,8e-05,10.94363]
[1777493904755,36.2,75518.88,0.03,0.10014,8e-05,10.95268]
[1777493910469,36.19,75531.87,0.03,0.10114,8e-05,11.03362]
[1777493915503,36.19,75532.63,0.03,0.10115,8e-05,11.03299]
[1777493920539,36.19,75531.07,0.03,0.10102,8e-05,11.02261]
[1777493925574,36.19,75533.74,0.03,0.10121,8e-05,11.0385]
[1777493930610,36.18,75528.75,0.03,0.1008,8e-05,11.00515]
[1777493933383,36.18,75534.44,0.03,0.10124,8e-05,11.04076]
[1777493933407,36.18,75534.44,0.03,0.10124,8e-05,11.04076]
[1777493933429,36.18,75534.44,0.03,0.10124,8e-05,11.04076]
[1777493933727,36.18,75538.32,0.03,0.10154,8e-05,11.0652]
[1777493934243,36.18,75538.32,0.03,0.10154,8e-05,11.0652]
[1777493934637,36.18,75538.81,0.03,0.10158,8e-05,11.06815]
[1777493938058,36.18,75542.21,0.03,0.10184,8e-05,11.0895]
[1777493938067,36.18,75542.21,0.03,0.10184,8e-05,11.0895]
[1777493938420,36.18,75544.5,0.03,0.10202,8e-05,11.10396]
[1777493938665,36.18,75544.5,0.03,0.10202,8e-05,11.10374]
[1777493940434,36.18,75544.48,0.03,0.10201,8e-05,11.10341]
[1777493940681,36.18,75545.43,0.03,0.10208,8e-05,11.10928]
[1777493943122,36.18,75545.04,0.03,0.10205,8e-05,11.10659]
[1777493946814,36.18,75547.08,0.03,0.1022,8e-05,11.11891]
[1777493947134,36.18,75547.08,0.03,0.1022,8e-05,11.11891]
[1777493947159,36.18,75547.08,0.03,0.1022,8e-05,11.11891]
[1777493947159,36.18,75547.5,0.03,0.10223,8e-05,11.12138]
[1777493947273,36.18,75547.5,0.03,0.10223,8e-05,11.12138]
[1777493947520,36.18,75547.5,0.03,0.10223,8e-05,11.12138]
[1777493948548,36.18,75547.5,0.03,0.10223,8e-05,11.12116]
[1777493948737,36.18,75557.85,0.03,0.10305,8e-05,11.1872]
[1777493952611,36.17,75560.33,0.03,0.10323,8e-05,11.20218]
[1777493953192,36.17,75560.47,0.03,0.10324,8e-05,11.20276]
[1777493953920,36.17,75560.47,0.03,0.10324,8e-05,11.20276]
[1777493953962,36.17,75570.16,0.03,0.10401,8e-05,11.26503]
[1777493959813,36.17,75567.85,0.03,0.10382,8e-05,11.24973]
[1777493964848,36.17,75566.59,0.03,0.10372,8e-05,11.24149]
[1777493969296,36.17,75569.12,0.03,0.10392,8e-05,11.25759]
[1777493970785,36.17,75568.82,0.03,0.1039,8e-05,11.25561]
[1777493971800,36.17,75573.23,0.03,0.10425,8e-05,11.28391]
[1777493972800,36.17,75574.88,0.03,0.10435,8e-05,11.2903]
[1777493973991,36.17,75579.44,0.03,0.10471,8e-05,11.31955]
[1777493974843,36.17,75581.27,0.03,0.10486,8e-05,11.33121]
[1777493979953,36.17,75585.42,0.03,0.10518,8e-05,11.35698]
[1777493984988,36.17,75583.28,0.03,0.10499,8e-05,11.34227]
[1777493989930,36.17,75582.81,0.03,0.10495,8e-05,11.33857]
[1777493991010,36.17,75587.03,0.03,0.10529,8e-05,11.36566]
[1777493991028,36.17,75587.03,0.03,0.10529,8e-05,11.36566]
[1777493991131,36.16,75596.75,0.03,0.10607,8e-05,11.4283]
[1777493992115,36.16,75596.75,0.03,0.10607,8e-05,11.4283]
[1777493992146,36.16,75602.61,0.03,0.10654,8e-05,11.46599]
[1777493992685,36.16,75602.61,0.03,0.10654,8e-05,11.46599]
[1777493993045,36.16,75602.29,0.03,0.10651,8e-05,11.46363]
[1777493998081,36.16,75603.91,0.03,0.10662,8e-05,11.47232]
[1777494003109,36.16,75604.81,0.03,0.10668,8e-05,11.47671]
[1777494003178,36.16,75601.75,0.03,0.10642,8e-05,11.45653]
[1777494009158,36.15,75600.46,0.03,0.10629,8e-05,11.44625]
[1777494014193,36.15,75597.22,0.03,0.10601,8e-05,11.42368]
[1777494016621,36.15,75595.5,0.03,0.10586,8e-05,11.41193]
[1777494017273,36.15,75593.46,0.03,0.10569,8e-05,11.39845]
[1777494017463,36.15,75593.46,0.03,0.10569,8e-05,11.39845]
[1777494019118,36.15,75589.11,0.03,0.10534,8e-05,11.37005]
[1777494024263,36.14,75591.06,0.03,0.10548,8e-05,11.38125]
[1777494027369,36.14,75591.59,0.03,0.10551,8e-05,11.38418]
[1777494034413,36.14,75590.82,0.03,0.1054,8e-05,11.37355]
[1777494040878,36.14,75595.44,0.03,0.10575,8e-05,11.40163]
[1777494041517,36.14,75595.34,0.03,0.10574,8e-05,11.40042]
[1777494047552,36.13,75597.38,0.03,0.10589,8e-05,11.41252]
[1777494047575,36.13,75597.38,0.03,0.10589,8e-05,11.41252]
[1777494048215,36.13,75597.38,0.03,0.10589,8e-05,11.41252]
[1777494053466,36.13,75593.81,0.03,0.10557,8e-05,11.38732]
[1777494058500,36.13,75591.14,0.03,0.10534,8e-05,11.36882]
[1777494061040,36.13,75594.49,0.03,0.10561,8e-05,11.39025]
[1777494064197,36.12,75601.99,0.03,0.1062,8e-05,11.43794]
[1777494064241,36.12,75601.7,0.03,0.10618,8e-05,11.43575]
[1777494065873,36.12,75602.62,0.03,0.10625,8e-05,11.4414]
[1777494067071,36.12,75604.62,0.03,0.10641,8e-05,11.45425]
[1777494067075,36.12,75612.47,0.03,0.10705,8e-05,11.50505]
[1777494072602,36.12,75614.72,0.03,0.10721,8e-05,11.51822]
[1777494075289,36.12,75615.99,0.03,0.10731,8e-05,11.52622]
[1777494076057,36.12,75617.52,0.03,0.10744,8e-05,11.53591]
[1777494076681,36.12,75610.67,0.03,0.10687,8e-05,11.49106]
[1777494076784,36.12,75606.23,0.03,0.10651,8e-05,11.46198]
[1777494077959,36.12,75606.23,0.03,0.10651,8e-05,11.46198]
[1777494078060,36.12,75605.72,0.03,0.10646,8e-05,11.45845]
[1777494082147,36.12,75602.35,0.03,0.10618,8e-05,11.43591]
[1777494082649,36.12,75601.63,0.03,0.10612,8e-05,11.43107]
[1777494088714,36.11,75602.47,0.03,0.10617,8e-05,11.43496]
[1777494090032,36.11,75602.47,0.03,0.10617,8e-05,11.43496]
[1777494090370,36.11,75602.18,0.03,0.10614,8e-05,11.43294]
[1777494090569,36.11,75602.18,0.03,0.10614,8e-05,11.43294]
[1777494091063,36.11,75602.18,0.03,0.10614,8e-05,11.43294]
[1777494091275,36.11,75602.18,0.03,0.10614,8e-05,11.43294]
[1777494091169,36.11,75609.07,0.03,0.10667,8e-05,11.47334]
[1777494092175,36.11,75616.38,0.03,0.10726,8e-05,11.52066]
[1777494096773,36.11,75617.95,0.03,0.10738,8e-05,11.5299]
[1777494102818,36.11,75614.41,0.03,0.10707,8e-05,11.50537]
[1777494105229,36.11,75614.28,0.03,0.10706,8e-05,11.5043]
[1777494105319,36.11,75613.5,0.03,0.10699,8e-05,11.49901]
[1777494106258,36.11,75613.5,0.03,0.10699,8e-05,11.49901]
[1777494106927,36.11,75613.5,0.03,0.10699,8e-05,11.49878]
[1777494106950,36.11,75599.92,0.03,0.10588,8e-05,11.41054]
[1777494112440,36.1,75597.36,0.03,0.10566,8e-05,11.39289]
[1777494114314,36.1,75597.66,0.03,0.10568,8e-05,11.39464]
[1777494117640,36.1,75593.84,0.03,0.10536,8e-05,11.36926]
[1777494120359,36.1,75592.81,0.03,0.10527,8e-05,11.36228]
[1777494122404,36.1,75597.6,0.03,0.10565,8e-05,11.39276]
[1777494123315,36.1,75597.79,0.03,0.10567,8e-05,11.39375]
[1777494125040,36.1,75597.68,0.03,0.10565,8e-05,11.39282]
[1777494125076,36.1,75599.83,0.03,0.10583,8e-05,11.40652]
[1777494126244,36.1,75599.83,0.03,0.10583,8e-05,11.40652]
[1777494126436,36.1,75606.78,0.03,0.10639,8e-05,11.45143]
[1777494128261,36.1,75606.71,0.03,0.10638,8e-05,11.45075]
[1777494129577,36.1,75605.59,0.03,0.10628,8e-05,11.44306]
[1777494130490,36.1,75605.42,0.03,0.10627,8e-05,11.44175]
[1777494130502,36.1,75605.42,0.03,0.10627,8e-05,11.44175]
[1777494134522,36.1,75601.24,0.03,0.10592,8e-05,11.41401]
[1777494135041,36.09,75601.39,0.03,0.10593,8e-05,11.41483]
[1777494138661,36.09,75601.8,0.03,0.10596,8e-05,11.41701]
[1777494139208,36.09,75591.15,0.03,0.10509,8e-05,11.34791]
[1777494139917,36.09,75591.15,0.03,0.10509,8e-05,11.34791]
[1777494140076,36.09,75591.15,0.03,0.10509,8e-05,11.34769]
[1777494140428,36.09,75591.15,0.03,0.10509,8e-05,11.34769]
[1777494141082,36.09,75585.34,0.03,0.10462,8e-05,11.30998]
[1777494145272,36.09,75585.28,0.03,0.10461,8e-05,11.30927]
[1777494146660,36.09,75581.51,0.03,0.1043,8e-05,11.28473]
[1777494152164,36.09,75572.44,0.03,0.10354,8e-05,11.22196]
[1777494157197,36.09,75571.29,0.03,0.10343,8e-05,11.21304]
[1777494162231,36.09,75571.14,0.03,0.10341,8e-05,11.21128]
[1777494167266,36.09,75572.25,0.03,0.10349,8e-05,11.21826]
[1777494172302,36.09,75581.65,0.03,0.10425,8e-05,11.27883]
[1777494177337,36.09,75583.14,0.03,0.10436,8e-05,11.28807]
[1777494182372,36.08,75584.67,0.03,0.10448,8e-05,11.29755]
[1777494183101,36.08,75584.67,0.03,0.10448,8e-05,11.29755]
[1777494183378,36.08,75595.24,0.03,0.10533,8e-05,11.36579]
[1777494185138,36.08,75594.69,0.03,0.10529,8e-05,11.36203]
[1777494190429,36.08,75579.03,0.03,0.10401,8e-05,11.26009]
[1777494196214,36.08,75576.23,0.03,0.10378,8e-05,11.24168]
[1777494198603,36.08,75576.46,0.03,0.1038,8e-05,11.24312]
[1777494199280,36.08,75576.46,0.03,0.1038,8e-05,11.24312]
[1777494204526,36.08,75578.26,0.03,0.10394,8e-05,11.2543]
[1777494209560,36.08,75580.41,0.03,0.10411,8e-05,11.2678]
[1777494211512,36.08,75579.34,0.03,0.10402,8e-05,11.26081]
[1777494213442,36.08,75582.47,0.03,0.10424,8e-05,11.27681]
[1777494213451,36.08,75582.47,0.03,0.10424,8e-05,11.27681]
[1777494217480,36.08,75587.76,0.03,0.10466,8e-05,11.31024]
[1777494222653,36.08,75587.27,0.03,0.10461,8e-05,11.3062]
[1777494225573,36.08,75589.87,0.03,0.10481,8e-05,11.3227]
[1777494231716,36.07,75589.73,0.03,0.10479,8e-05,11.32062]
[1777494233345,36.07,75589.73,0.03,0.10479,8e-05,11.32062]
[1777494233689,36.07,75589.26,0.03,0.10475,8e-05,11.31742]
[1777494233731,36.07,75589.26,0.03,0.10474,8e-05,11.31727]
[1777494235688,36.07,75586.0,0.03,0.10448,8e-05,11.29608]
[1777494235744,36.07,75579.83,0.03,0.10398,8e-05,11.25618]
[1777494240778,36.07,75584.43,0.03,0.10435,8e-05,11.28538]
[1777494243292,36.07,75585.41,0.03,0.10442,8e-05,11.2916]
[1777494243337,36.07,75586.06,0.03,0.10447,8e-05,11.29567]
[1777494249490,36.07,75580.32,0.03,0.10401,8e-05,11.25825]
[1777494254878,36.07,75579.96,0.03,0.10397,8e-05,11.25561]
[1777494259956,36.07,75583.79,0.03,0.10428,8e-05,11.28012]
[1777494259987,36.07,75583.79,0.03,0.10428,8e-05,11.28012]
[1777494260016,36.07,75591.52,0.03,0.1049,8e-05,11.32999]
[1777494261964,36.07,75591.52,0.03,0.1049,8e-05,11.32984]
[1777494267968,36.07,75594.14,0.03,0.1051,8e-05,11.34563]
[1777494269502,36.07,75594.14,0.03,0.1051,8e-05,11.34563]
[1777494269513,36.07,75590.17,0.03,0.10477,8e-05,11.31982]
[1777494270468,36.07,75590.17,0.03,0.10477,8e-05,11.31982]
[1777494270510,36.07,75584.61,0.03,0.10432,8e-05,11.28376]
[1777494271000,36.07,75584.61,0.03,0.10432,8e-05,11.28376]
[1777494271028,36.07,75578.64,0.03,0.10381,8e-05,11.24102]
[1777494277031,36.07,75579.53,0.03,0.10388,8e-05,11.24675]
[1777494282065,36.07,75581.96,0.03,0.10408,8e-05,11.26242]
[1777494287101,36.07,75581.05,0.03,0.104,8e-05,11.25647]
[1777494292135,36.07,75580.7,0.03,0.10397,8e-05,11.25412]
[1777494297170,36.07,75575.76,0.03,0.10358,8e-05,11.22205]
[1777494302206,36.06,75575.88,0.03,0.10357,8e-05,11.22169]
[1777494307096,36.06,75583.6,0.03,0.10419,8e-05,11.27142]
[1777494307240,36.06,75585.4,0.03,0.10433,8e-05,11.28299]
[1777494312276,36.06,75594.42,0.03,0.10505,8e-05,11.34068]
[1777494317311,36.06,75592.41,0.03,0.10488,8e-05,11.32692]
[1777494318705,36.06,75592.02,0.03,0.10485,8e-05,11.32426]
[1777494319324,36.06,75591.34,0.03,0.10479,8e-05,11.31972]
[1777494324362,36.06,75588.88,0.03,0.10458,8e-05,11.30316]
[1777494329395,36.06,75574.94,0.03,0.10346,8e-05,11.2127]
[1777494333218,36.06,75571.61,0.03,0.10315,8e-05,11.18648]
[1777494334108,36.06,75571.96,0.03,0.10318,8e-05,11.18844]
[1777494335399,36.06,75571.55,0.03,0.10314,8e-05,11.18552]
[1777494335807,36.05,75571.61,0.03,0.10314,8e-05,11.18562]
[1777494336994,36.05,75571.61,0.03,0.10314,8e-05,11.18534]
[1777494337453,36.05,75586.42,0.03,0.10433,8e-05,11.28091]
[1777494338860,36.05,75585.77,0.03,0.10427,8e-05,11.27662]
[1777494344503,36.05,75585.09,0.03,0.10421,8e-05,11.2717]
[1777494350518,36.05,75586.05,0.03,0.10428,8e-05,11.27756]
[1777494350536,36.05,75586.05,0.03,0.10428,8e-05,11.27756]
[1777494351116,36.05,75585.73,0.03,0.10425,8e-05,11.2753]
[1777494353154,36.05,75583.23,0.03,0.10405,8e-05,11.25896]
[1777494353373,36.05,75583.23,0.03,0.10405,8e-05,11.25896]
[1777494353568,36.05,75582.84,0.03,0.10402,8e-05,11.25637]
[1777494354284,36.05,75582.84,0.03,0.10402,8e-05,11.25637]
[1777494354574,36.05,75581.59,0.03,0.10392,8e-05,11.24823]
[1777494359608,36.05,75583.62,0.03,0.10408,8e-05,11.26096]
[1777494361114,36.05,75583.47,0.03,0.10406,8e-05,11.25991]
[1777494361623,36.05,75581.4,0.03,0.1039,8e-05,11.24647]
[1777494361647,36.05,75581.4,0.03,0.1039,8e-05,11.24647]
[1777494362630,36.05,75580.19,0.03,0.1038,8e-05,11.2386]
[1777494363361,36.05,75580.19,0.03,0.1038,8e-05,11.2386]
[1777494363368,36.05,75583.49,0.03,0.10406,8e-05,11.25984]
[1777494365394,36.05,75583.45,0.03,0.10406,8e-05,11.25958]
[1777494365477,36.05,75582.76,0.03,0.104,8e-05,11.25497]
[1777494369502,36.05,75582.1,0.03,0.10395,8e-05,11.25055]
[1777494369511,36.05,75583.1,0.03,0.10402,8e-05,11.25685]
[1777494372208,36.05,75586.15,0.03,0.10427,8e-05,11.27647]
[1777494373548,36.05,75587.17,0.03,0.10435,8e-05,11.28282]
[1777494377621,36.05,75588.44,0.03,0.10445,8e-05,11.29063]
[1777494377735,36.05,75589.61,0.03,0.10454,8e-05,11.29791]
[1777494382770,36.05,75587.38,0.03,0.10435,8e-05,11.28274]
[1777494387805,36.04,75587.36,0.03,0.10433,8e-05,11.28175]
[1777494390573,36.04,75587.1,0.03,0.10431,8e-05,11.27993]
[1777494391610,36.04,75589.38,0.03,0.10446,8e-05,11.29026]
[1777494396868,36.04,75596.13,0.03,0.10499,8e-05,11.33271]
[1777494398098,36.04,75596.13,0.03,0.10499,8e-05,11.33271]
[1777494399873,36.04,75594.26,0.03,0.10483,8e-05,11.32017]
[1777494405931,36.04,75584.19,0.03,0.10401,8e-05,11.25428]
[1777494410143,36.04,75585.82,0.03,0.10414,8e-05,11.26435]
[1777494410222,36.04,75585.82,0.03,0.10414,8e-05,11.26435]
[1777494412881,36.04,75586.15,0.03,0.10416,8e-05,11.26601]
[1777494412981,36.04,75586.06,0.03,0.10415,8e-05,11.2653]
[1777494418015,36.03,75581.23,0.03,0.10375,8e-05,11.23323]
[1777494423050,36.03,75582.42,0.03,0.10384,8e-05,11.24044]
[1777494429086,36.03,75580.64,0.03,0.10369,8e-05,11.22866]
[1777494429139,36.03,75579.22,0.03,0.10358,8e-05,11.21945]
[1777494435134,36.03,75578.76,0.03,0.10354,8e-05,11.21618]
[1777494440168,36.03,75579.07,0.03,0.10356,8e-05,11.21787]
[1777494445204,36.03,75579.58,0.03,0.10359,8e-05,11.22056]
[1777494451246,36.03,75579.65,0.03,0.10355,8e-05,11.21605]
[1777494457288,36.03,75579.38,0.03,0.10352,8e-05,11.21323]
[1777494462324,36.02,75585.44,0.03,0.10399,8e-05,11.25142]
[1777494464668,36.02,75585.5,0.03,0.10399,8e-05,11.25161]
[1777494464752,36.02,75586.91,0.03,0.10411,8e-05,11.26068]
[1777494465073,36.02,75586.91,0.03,0.10411,8e-05,11.26068]
[1777494465345,36.02,75586.91,0.03,0.10411,8e-05,11.26064]
[1777494466704,36.02,75601.22,0.03,0.10526,8e-05,11.3531]
[1777494468256,36.02,75601.22,0.03,0.10526,8e-05,11.35291]
[1777494469372,36.02,75601.62,0.03,0.10529,8e-05,11.35509]
[1777494475414,36.02,75602.39,0.03,0.10533,8e-05,11.35881]
[1777494480449,36.02,75602.18,0.03,0.1053,8e-05,11.35623]
[1777494483311,36.02,75601.86,0.03,0.10527,8e-05,11.35366]
[1777494484662,36.02,75602.52,0.03,0.10532,8e-05,11.35767]
[1777494488682,36.01,75605.52,0.03,0.10555,8e-05,11.376]
[1777494488837,36.01,75605.77,0.03,0.10556,8e-05,11.37732]
[1777494489086,36.01,75605.77,0.03,0.10556,8e-05,11.37732]
[1777494490145,36.01,75606.3,0.03,0.1056,8e-05,11.38046]
[1777494490152,36.01,75606.3,0.03,0.1056,8e-05,11.38046]
[1777494490518,36.01,75615.26,0.03,0.10633,8e-05,11.43827]
[1777494490852,36.01,75615.26,0.03,0.10633,8e-05,11.43827]
[1777494491525,36.01,75618.3,0.03,0.10657,8e-05,11.45763]
[1777494493896,36.01,75620.92,0.03,0.10677,8e-05,11.47383]
[1777494493967,36.01,75620.92,0.03,0.10677,8e-05,11.47383]
[1777494494547,36.01,75624.1,0.03,0.10703,8e-05,11.49411]
[1777494495553,36.01,75635.46,0.03,0.10796,8e-05,11.5679]
[1777494495904,36.01,75635.46,0.03,0.10796,8e-05,11.5679]
[1777494495910,36.01,75635.46,0.03,0.10796,8e-05,11.5679]
[1777494496561,36.01,75637.89,0.03,0.10816,8e-05,11.58336]
[1777494498786,36.01,75638.46,0.03,0.10819,8e-05,11.58621]
[1777494498947,36.01,75638.46,0.03,0.10819,8e-05,11.58621]
[1777494502985,36.0,75643.42,0.03,0.10858,8e-05,11.61688]
[1777494503731,36.0,75643.61,0.03,0.10859,8e-05,11.61769]
[1777494504394,36.0,75643.61,0.03,0.10859,8e-05,11.61769]
[1777494504750,36.0,75643.61,0.03,0.10859,8e-05,11.61769]
[1777494504780,36.0,75639.33,0.03,0.10823,8e-05,11.58928]
[1777494505657,36.0,75639.33,0.03,0.10823,8e-05,11.58928]
[1777494505749,36.0,75615.03,0.03,0.10623,8e-05,11.43045]
[1777494506423,36.0,75615.03,0.03,0.10623,8e-05,11.43045]
[1777494506633,36.0,75614.35,0.03,0.10617,8e-05,11.42554]
[1777494507163,36.0,75614.35,0.03,0.10617,8e-05,11.42554]
[1777494511711,36.0,75603.23,0.03,0.10521,8e-05,11.34796]
[1777494516745,35.99,75604.44,0.03,0.10529,8e-05,11.35462]
[1777494521780,35.99,75600.41,0.03,0.10495,8e-05,11.32729]
[1777494525231,35.99,75601.3,0.03,0.10502,8e-05,11.33237]
[1777494530850,35.99,75601.98,0.03,0.10505,8e-05,11.33538]
[1777494536591,35.98,75601.59,0.03,0.105,8e-05,11.33139]
[1777494541599,35.98,75601.63,0.03,0.10499,8e-05,11.33052]
[1777494543438,35.98,75601.67,0.03,0.10499,8e-05,11.33077]
[1777494544057,35.98,75603.37,0.03,0.10513,8e-05,11.34142]
[1777494544158,35.98,75601.48,0.03,0.10497,8e-05,11.32903]
[1777494549980,35.98,75600.46,0.03,0.10488,8e-05,11.32184]
[1777494555724,35.98,75599.76,0.03,0.10482,8e-05,11.3168]
[1777494561057,35.98,75598.89,0.03,0.10474,8e-05,11.31052]
[1777494567099,35.98,75597.44,0.03,0.10462,8e-05,11.30052]
[1777494571736,35.98,75598.96,0.03,0.10473,8e-05,11.31005]
[1777494571837,35.98,75602.24,0.03,0.10497,8e-05,11.32706]
[1777494573337,35.98,75602.24,0.03,0.10496,8e-05,11.3269]
[1777494573775,35.98,75602.24,0.03,0.10496,8e-05,11.3269]
[1777494573793,35.98,75613.27,0.03,0.10586,8e-05,11.39832]
[1777494579183,35.97,75619.35,0.03,0.10634,8e-05,11.43701]
[1777494584430,35.97,75622.27,0.03,0.10657,8e-05,11.45529]
[1777494584450,35.97,75622.27,0.03,0.10657,8e-05,11.45529]
[1777494585531,35.97,75618.51,0.03,0.10626,8e-05,11.43056]
[1777494585925,35.97,75618.23,0.03,0.10624,8e-05,11.42849]
[1777494591267,35.97,75622.79,0.03,0.10659,8e-05,11.45687]
[1777494596302,35.97,75628.46,0.03,0.10705,8e-05,11.49342]
[1777494597182,35.97,75628.46,0.03,0.10705,8e-05,11.49342]
[1777494597189,35.97,75628.46,0.03,0.10705,8e-05,11.49342]
[1777494597988,35.97,75628.21,0.03,0.10703,8e-05,11.49171]
[1777494598036,35.97,75628.21,0.03,0.10703,8e-05,11.49171]
[1777494604358,35.97,75630.49,0.03,0.10721,8e-05,11.50582]
[1777494606245,35.97,75630.27,0.03,0.10719,8e-05,11.50428]
[1777494606253,35.97,75630.27,0.03,0.10719,8e-05,11.50428]
[1777494611417,35.96,75633.67,0.03,0.10746,8e-05,11.52598]
[1777494612178,35.96,75634.63,0.03,0.10754,8e-05,11.53213]
[1777494612199,35.96,75634.63,0.03,0.10754,8e-05,11.53213]
[1777494617448,35.96,75638.01,0.03,0.10781,8e-05,11.55355]
[1777494622485,35.96,75641.71,0.03,0.10811,8e-05,11.57716]
[1777494627761,35.96,75646.95,0.03,0.10854,8e-05,11.61075]
[1777494633560,35.96,75651.91,0.03,0.1089,8e-05,11.63787]
[1777494634430,35.96,75651.91,0.03,0.1089,8e-05,11.63787]
[1777494636458,35.96,75650.79,0.03,0.1088,8e-05,11.63027]
[1777494638581,35.96,75642.03,0.03,0.10807,8e-05,11.57275]
[1777494644707,35.96,75649.04,0.03,0.10865,8e-05,11.61802]
[1777494646586,35.96,75651.43,0.03,0.10884,8e-05,11.63345]
[1777494651690,35.95,75652.94,0.03,0.10896,8e-05,11.6426]
[1777494656725,35.95,75648.18,0.03,0.10856,8e-05,11.61085]
[1777494656994,35.95,75648.18,0.03,0.10856,8e-05,11.61085]
[1777494660351,35.95,75641.18,0.03,0.10797,8e-05,11.56487]
[1777494662313,35.95,75642.01,0.03,0.10804,8e-05,11.57027]
[1777494662524,35.95,75642.01,0.03,0.10804,8e-05,11.57027]
[1777494662783,35.95,75680.84,0.03,0.11129,8e-05,11.82515]
[1777494663145,35.95,75680.84,0.03,0.11129,8e-05,11.82515]
[1777494663774,35.95,75680.07,0.03,0.11123,8e-05,11.82036]
[1777494664128,35.95,75680.07,0.03,0.11123,8e-05,11.82036]
[1777494664143,35.95,75680.07,0.03,0.11123,8e-05,11.82036]
[1777494664781,35.95,75679.61,0.03,0.11119,8e-05,11.81726]
[1777494666909,35.95,75679.27,0.03,0.11116,8e-05,11.81495]
[1777494671331,35.95,75677.26,0.03,0.11099,8e-05,11.80131]
[1777494671844,35.95,75674.94,0.03,0.11079,8e-05,11.78595]
[1777494676866,35.95,75669.02,0.03,0.11029,8e-05,11.74689]
[1777494677687,35.95,75669.02,0.03,0.11029,8e-05,11.74689]
[1777494679888,35.95,75658.58,0.03,0.10941,8e-05,11.67769]
[1777494684923,35.95,75649.64,0.03,0.10865,8e-05,11.61835]
[1777494689963,35.95,75653.25,0.03,0.10894,8e-05,11.64118]
[1777494695221,35.95,75652.43,0.03,0.10883,8e-05,11.63091]
[1777494698089,35.95,75657.64,0.03,0.10926,8e-05,11.66472]
[1777494700095,35.94,75652.2,0.03,0.1088,8e-05,11.62866]
[1777494700678,35.94,75652.2,0.03,0.1088,8e-05,11.62866]
[1777494700757,35.94,75638.55,0.03,0.10767,8e-05,11.53914]
[1777494702354,35.94,75638.9,0.03,0.1077,8e-05,11.54143]
[1777494702742,35.94,75638.9,0.03,0.1077,8e-05,11.54143]
[1777494704637,35.94,75634.86,0.03,0.10736,8e-05,11.51502]
[1777494704891,35.94,75634.86,0.03,0.10736,8e-05,11.51502]
[1777494704908,35.94,75634.86,0.03,0.10736,8e-05,11.51502]
[1777494704958,35.94,75635.62,0.03,0.10743,8e-05,11.52003]
[1777494710106,35.94,75626.11,0.03,0.10663,8e-05,11.45679]
[1777494715138,35.94,75624.45,0.03,0.10648,8e-05,11.44539]
[1777494716434,35.94,75624.45,0.03,0.10648,8e-05,11.44539]
[1777494716865,35.94,75623.06,0.03,0.10637,8e-05,11.4363]
[1777494720646,35.94,75623.21,0.03,0.10638,8e-05,11.4372]
[1777494720878,35.94,75623.21,0.03,0.10638,8e-05,11.4372]
[1777494720944,35.94,75621.46,0.03,0.10624,8e-05,11.42573]
[1777494721508,35.94,75621.46,0.03,0.10624,8e-05,11.42573]
[1777494724484,35.94,75608.92,0.03,0.10521,8e-05,11.34367]
[1777494730244,35.94,75598.63,0.03,0.10437,8e-05,11.27646]
[1777494732099,35.94,75598.1,0.03,0.10432,8e-05,11.27296]
[1777494732244,35.94,75598.1,0.03,0.10432,8e-05,11.27296]
[1777494732636,35.94,75598.1,0.03,0.10432,8e-05,11.27296]
[1777494732705,35.94,75580.43,0.03,0.1029,8e-05,11.15875]
[1777494733856,35.94,75568.88,0.03,0.10198,8e-05,11.08405]
[1777494734097,35.94,75568.88,0.03,0.10198,8e-05,11.08405]
[1777494734441,35.94,75568.88,0.03,0.10198,8e-05,11.08405]
[1777494737005,35.94,75554.78,0.03,0.10086,8e-05,10.99322]
[1777494739768,35.94,75546.04,0.03,0.10016,8e-05,10.93668]
[1777494745349,35.93,75540.05,0.03,0.09968,8e-05,10.89701]
[1777494750383,35.93,75546.07,0.03,0.10014,8e-05,10.93485]
[1777494755419,35.93,75550.44,0.03,0.10044,8e-05,10.9581]
[1777494760454,35.93,75552.06,0.03,0.10056,8e-05,10.96765]
[1777494765489,35.93,75550.18,0.03,0.1004,8e-05,10.95472]
[1777494769032,35.93,75555.86,0.03,0.10084,8e-05,10.99079]
[1777494769096,35.93,75562.11,0.03,0.10134,8e-05,11.03071]
[1777494769519,35.93,75562.6,0.03,0.10137,8e-05,11.03369]
[1777494770586,35.93,75562.6,0.03,0.10137,8e-05,11.03369]
[1777494770771,35.93,75574.87,0.03,0.10235,8e-05,11.11255]
[1777494771132,35.93,75574.87,0.03,0.10235,8e-05,11.11255]
[1777494771534,35.93,75574.87,0.03,0.10234,8e-05,11.11237]
[1777494772100,35.93,75574.87,0.03,0.10234,8e-05,11.11237]
[1777494772541,35.93,75575.01,0.03,0.10235,8e-05,11.11309]
[1777494777576,35.92,75575.65,0.03,0.10239,8e-05,11.11631]
[1777494779673,35.92,75575.78,0.03,0.1024,8e-05,11.11697]
[1777494779880,35.92,75575.78,0.03,0.1024,8e-05,11.11697]
[1777494779980,35.92,75582.9,0.03,0.10297,8e-05,11.16274]
[1777494785634,35.92,75590.2,0.03,0.10355,8e-05,11.20985]
[1777494790729,35.92,75593.04,0.03,0.10378,8e-05,11.22824]
[1777494793867,35.92,75606.51,0.03,0.10487,8e-05,11.31542]
[1777494797477,35.92,75605.33,0.03,0.10477,8e-05,11.30727]
[1777494802571,35.92,75606.47,0.03,0.10485,8e-05,11.31382]
[1777494807788,35.92,75609.45,0.03,0.10507,8e-05,11.3319]
[1777494810470,35.92,75611.55,0.03,0.10524,8e-05,11.34501]
[1777494815844,35.91,75614.78,0.03,0.10545,8e-05,11.36021]
[1777494816473,35.91,75614.78,0.03,0.10545,8e-05,11.36021]
[1777494816854,35.91,75617.17,0.03,0.10564,8e-05,11.37546]
[1777494817181,35.91,75617.17,0.03,0.10564,8e-05,11.37546]
[1777494817859,35.91,75623.6,0.03,0.10616,8e-05,11.41714]
[1777494820843,35.91,75628.81,0.03,0.10658,8e-05,11.45065]
[1777494820943,35.91,75629.58,0.03,0.10664,8e-05,11.45545]
[1777494827025,35.91,75632.73,0.03,0.10689,8e-05,11.47492]
[1777494832962,35.91,75624.35,0.03,0.10619,8e-05,11.41908]
[1777494837998,35.91,75624.48,0.03,0.10619,8e-05,11.4195]
[1777494843034,35.9,75625.26,0.03,0.10625,8e-05,11.42415]
[1777494848069,35.9,75624.95,0.03,0.10622,8e-05,11.42161]
[1777494853104,35.9,75620.0,0.03,0.10581,8e-05,11.38884]
[1777494857042,35.9,75619.56,0.03,0.10577,8e-05,11.38587]
[1777494859055,35.9,75620.06,0.03,0.10581,8e-05,11.38896]
[1777494862131,35.9,75613.14,0.03,0.10524,8e-05,11.34381]
[1777494862167,35.9,75612.48,0.03,0.10519,8e-05,11.33953]
[1777494867204,35.9,75613.92,0.03,0.10529,8e-05,11.34814]
[1777494872237,35.9,75610.97,0.03,0.10501,8e-05,11.32379]
[1777494877991,35.9,75614.35,0.03,0.10527,8e-05,11.34466]
[1777494880969,35.9,75617.74,0.03,0.10554,8e-05,11.3665]
[1777494880972,35.89,75619.42,0.03,0.10567,8e-05,11.37692]
[1777494886338,35.89,75627.61,0.03,0.10632,8e-05,11.42861]
[1777494892034,35.89,75632.44,0.03,0.1067,8e-05,11.45889]
[1777494892122,35.89,75638.11,0.03,0.10717,8e-05,11.49562]
[1777494893561,35.89,75638.11,0.03,0.10717,8e-05,11.49562]
[1777494894199,35.89,75638.11,0.03,0.10717,8e-05,11.49562]
[1777494894214,35.89,75644.23,0.03,0.10767,8e-05,11.53508]
[1777494899236,35.89,75638.94,0.03,0.10722,8e-05,11.49952]
[1777494899512,35.89,75638.94,0.03,0.10722,8e-05,11.49952]
[1777494899600,35.89,75640.4,0.03,0.10733,8e-05,11.5089]
[1777494900680,35.89,75640.4,0.03,0.10733,8e-05,11.5089]
[1777494901356,35.88,75642.41,0.03,0.1075,8e-05,11.52187]
[1777494901558,35.88,75642.41,0.03,0.1075,8e-05,11.52187]
[1777494901638,35.88,75642.41,0.03,0.1075,8e-05,11.52187]
[1777494902418,35.88,75641.61,0.03,0.10743,8e-05,11.51643]
[1777494902514,35.88,75635.74,0.03,0.10694,8e-05,11.47787]
[1777494905077,35.88,75634.63,0.03,0.10685,8e-05,11.47049]
[1777494905246,35.88,75632.71,0.03,0.10669,8e-05,11.45782]
[1777494905517,35.88,75632.71,0.03,0.10669,8e-05,11.45782]
[1777494905573,35.88,75620.89,0.03,0.10572,8e-05,11.38061]
[1777494911512,35.88,75611.43,0.03,0.10494,8e-05,11.31836]
[1777494914532,35.88,75600.85,0.03,0.10408,8e-05,11.2494]
[1777494919566,35.88,75606.2,0.03,0.10451,8e-05,11.28373]
[1777494921581,35.88,75594.21,0.03,0.10353,8e-05,11.20589]
[1777494922640,35.88,75594.21,0.03,0.10353,8e-05,11.20589]
[1777494922845,35.88,75594.21,0.03,0.10353,8e-05,11.20589]
[1777494931651,35.88,75602.5,0.03,0.10417,8e-05,11.25529]
[1777494936686,35.88,75603.6,0.03,0.10425,8e-05,11.26197]
[1777494941721,35.88,75601.02,0.03,0.10404,8e-05,11.24482]
[1777494946756,35.88,75602.55,0.03,0.10416,8e-05,11.25438]
[1777494951791,35.88,75601.78,0.03,0.10409,8e-05,11.24889]
[1777494956828,35.88,75608.14,0.03,0.1046,8e-05,11.28953]
[1777494958051,35.88,75608.14,0.03,0.1046,8e-05,11.28953]
[1777494958206,35.88,75608.14,0.03,0.1046,8e-05,11.28953]
[1777494963178,35.87,75609.85,0.03,0.10472,8e-05,11.29959]
[1777494966277,35.87,75600.63,0.03,0.10397,8e-05,11.2393]
[1777494972312,35.87,75599.42,0.03,0.10386,8e-05,11.23061]
[1777494972326,35.87,75599.42,0.03,0.10386,8e-05,11.23061]
[1777494973139,35.87,75600.71,0.03,0.10396,8e-05,11.23883]
[1777494974375,35.87,75593.38,0.03,0.10337,8e-05,11.19116]
[1777494980056,35.87,75598.42,0.03,0.10377,8e-05,11.22322]
[1777494982476,35.87,75598.08,0.03,0.10374,8e-05,11.22078]
[1777494984481,35.87,75599.8,0.03,0.10387,8e-05,11.23172]
[1777494985685,35.87,75601.28,0.03,0.10399,8e-05,11.24119]
[1777494985829,35.87,75601.28,0.03,0.10399,8e-05,11.24119]
[1777494988371,35.87,75601.69,0.03,0.10402,8e-05,11.24342]
[1777494988530,35.87,75601.69,0.03,0.10402,8e-05,11.24342]
[1777494992292,35.87,75601.6,0.03,0.10397,8e-05,11.23823]
[1777494993098,35.87,75601.6,0.03,0.10397,8e-05,11.23807]
[1777494993171,35.87,75601.6,0.03,0.10397,8e-05,11.23807]
[1777494993313,35.87,75623.44,0.03,0.10575,8e-05,11.37994]
[1777494993841,35.87,75623.44,0.03,0.10575,8e-05,11.37994]
[1777494993993,35.87,75623.44,0.03,0.10575,8e-05,11.37994]
[1777494994415,35.87,75624.54,0.03,0.10584,8e-05,11.38711]
[1777494994580,35.87,75624.54,0.03,0.10584,8e-05,11.38711]
[1777494994614,35.87,75624.54,0.03,0.10584,8e-05,11.38711]
[1777494994674,35.87,75624.54,0.03,0.10584,8e-05,11.38711]
[1777494994885,35.87,75624.54,0.03,0.10584,8e-05,11.38711]
[1777494995187,35.87,75661.92,0.03,0.10893,8e-05,11.63171]
[1777494995456,35.87,75661.92,0.03,0.10893,8e-05,11.63171]
[1777494995726,35.87,75661.92,0.03,0.10893,8e-05,11.63171]
[1777494996094,35.87,75661.92,0.03,0.10893,8e-05,11.63171]
[1777494996235,35.87,75661.92,0.03,0.10893,8e-05,11.63171]
[1777494996307,35.87,75686.26,0.03,0.11098,8e-05,11.79194]
[1777494997457,35.87,75686.65,0.03,0.11101,8e-05,11.79438]
[1777494999313,35.86,75705.08,0.03,0.11257,9e-05,11.91576]
[1777495000037,35.86,75705.08,0.03,0.11257,9e-05,11.91576]
[1777495000287,35.86,75705.08,0.03,0.11257,9e-05,11.91576]
[1777495000305,35.86,75722.96,0.03,0.1141,9e-05,12.03426]
[1777495000671,35.86,75722.96,0.03,0.1141,9e-05,12.03426]
[1777495004347,35.86,75724.27,0.03,0.11421,9e-05,12.04214]
[1777495004378,35.86,75729.02,0.03,0.11461,9e-05,12.07346]
[1777495004450,35.86,75729.02,0.03,0.11461,9e-05,12.07346]
[1777495004875,35.86,75729.02,0.03,0.11461,9e-05,12.07346]
[1777495006869,35.86,75732.61,0.03,0.11492,9e-05,12.09735]
[1777495008231,35.86,75724.43,0.03,0.11421,9e-05,12.0426]
[1777495008327,35.86,75731.51,0.03,0.11482,9e-05,12.08941]
[1777495008469,35.86,75731.51,0.03,0.11482,9e-05,12.08941]
[1777495008983,35.86,75731.51,0.03,0.11482,9e-05,12.08941]
[1777495009070,35.86,75731.51,0.03,0.11482,9e-05,12.08941]
[1777495009272,35.86,75731.51,0.03,0.11482,9e-05,12.08941]
[1777495009297,35.86,75731.49,0.03,0.11482,9e-05,12.08914]
[1777495009483,35.86,75731.49,0.03,0.11482,9e-05,12.08914]
[1777495010324,35.86,75715.15,0.03,0.11341,9e-05,11.98053]
[1777495011215,35.86,75715.15,0.03,0.11341,9e-05,11.98053]
[1777495011315,35.86,75703.8,0.03,0.11243,9e-05,11.90471]
[1777495012117,35.86,75703.8,0.03,0.11243,9e-05,11.90471]
[1777495012134,35.86,75703.8,0.03,0.11243,9e-05,11.90471]
[1777495012298,35.86,75703.8,0.03,0.11242,9e-05,11.90432]
[1777495012903,35.86,75703.8,0.03,0.11242,9e-05,11.90432]
[1777495018336,35.86,75708.22,0.03,0.11278,9e-05,11.93225]
[1777495022118,35.85,75709.67,0.03,0.1129,9e-05,11.94126]
[1777495023040,35.85,75711.63,0.03,0.11306,9e-05,11.95406]
[1777495028406,35.85,75716.32,0.03,0.11345,9e-05,11.98398]
[1777495030927,35.85,75711.79,0.03,0.11305,9e-05,11.95345]
[1777495031261,35.85,75711.79,0.03,0.11305,9e-05,11.95345]
[1777495031526,35.85,75709.52,0.03,0.11286,9e-05,11.93819]
[1777495032441,35.85,75722.64,0.03,0.11398,9e-05,12.02512]
[1777495032640,35.85,75722.64,0.03,0.11398,9e-05,12.02512]
[1777495033004,35.85,75722.64,0.03,0.11398,9e-05,12.02512]
[1777495033166,35.85,75722.64,0.03,0.11398,9e-05,12.02512]
[1777495033451,35.85,75735.93,0.03,0.11513,9e-05,12.11345]
[1777495033512,35.85,75735.93,0.03,0.11513,9e-05,12.11345]
[1777495034204,35.85,75735.93,0.03,0.11513,9e-05,12.11345]
[1777495034455,35.85,75754.33,0.03,0.11674,9e-05,12.23629]
[1777495035221,35.85,75754.33,0.03,0.11674,9e-05,12.23629]
[1777495035308,35.85,75768.1,0.03,0.11795,9e-05,12.32835]
[1777495035764,35.85,75768.1,0.03,0.11795,9e-05,12.32835]
[1777495036113,35.85,75768.1,0.03,0.11795,9e-05,12.32835]
[1777495036329,35.85,75768.1,0.03,0.11795,9e-05,12.32835]
[1777495036400,35.85,75794.08,0.03,0.12026,9e-05,12.50278]
[1777495037649,35.85,75790.63,0.03,0.11995,9e-05,12.47947]
[1777495038110,35.85,75790.63,0.03,0.11995,9e-05,12.47947]
[1777495038157,35.85,75776.93,0.03,0.11873,9e-05,12.38724]
[1777495039009,35.85,75776.93,0.03,0.11873,9e-05,12.38724]
[1777495039035,35.85,75776.93,0.03,0.11873,9e-05,12.38724]
[1777495039270,35.85,75776.93,0.03,0.11873,9e-05,12.38724]
[1777495039286,35.85,75767.82,0.03,0.11792,9e-05,12.32592]
[1777495039930,35.85,75767.82,0.03,0.11792,9e-05,12.32592]
[1777495040197,35.85,75767.82,0.03,0.11792,9e-05,12.32592]
[1777495040297,35.85,75748.2,0.03,0.11619,9e-05,12.19455]
[1777495042283,35.85,75750.04,0.03,0.11635,9e-05,12.20681]
[1777495042856,35.85,75748.52,0.03,0.11622,9e-05,12.19663]
[1777495043143,35.85,75748.52,0.03,0.11622,9e-05,12.19663]
[1777495043390,35.85,75748.52,0.03,0.11622,9e-05,12.19663]
[1777495044170,35.85,75749.45,0.03,0.1163,9e-05,12.20281]
[1777495044208,35.85,75742.83,0.03,0.11572,9e-05,12.1586]
[1777495045154,35.85,75742.83,0.03,0.11572,9e-05,12.1586]
[1777495045378,35.85,75742.12,0.03,0.11566,9e-05,12.15388]
[1777495045610,35.85,75742.12,0.03,0.11566,9e-05,12.15388]
[1777495045611,35.85,75741.92,0.03,0.11564,9e-05,12.15255]
[1777495050307,35.85,75740.83,0.03,0.11555,9e-05,12.14539]
[1777495050408,35.85,75739.79,0.03,0.11546,9e-05,12.13849]
[1777495050489,35.85,75739.79,0.03,0.11546,9e-05,12.13849]
[1777495050803,35.85,75739.79,0.03,0.11546,9e-05,12.13849]
[1777495051933,35.85,75737.66,0.03,0.11527,9e-05,12.12433]
[1777495052050,35.85,75727.26,0.03,0.11434,9e-05,12.05082]
[1777495053369,35.85,75727.26,0.03,0.11434,9e-05,12.05082]
[1777495057527,35.85,75723.41,0.03,0.114,9e-05,12.02454]
[1777495058322,35.85,75723.41,0.03,0.114,9e-05,12.02454]
[1777495058339,35.85,75723.23,0.03,0.11397,9e-05,12.02272]
[1777495062986,35.84,75719.99,0.03,0.11368,9e-05,12.00037]
[1777495063258,35.84,75719.99,0.03,0.11368,9e-05,12.00037]
[1777495063343,35.84,75719.99,0.03,0.11368,9e-05,12.00037]
[1777495063464,35.84,75721.02,0.03,0.11376,9e-05,12.00672]
[1777495063929,35.84,75721.02,0.03,0.11376,9e-05,12.00672]
[1777495063934,35.84,75741.22,0.03,0.11552,9e-05,12.14142]
[1777495065828,35.84,75754.16,0.03,0.11665,9e-05,12.22799]
[1777495067397,35.84,75754.16,0.03,0.11665,9e-05,12.22799]
[1777495067479,35.84,75757.44,0.03,0.11694,9e-05,12.24985]
[1777495068212,35.84,75757.44,0.03,0.11694,9e-05,12.24985]
[1777495068285,35.84,75757.43,0.03,0.11694,9e-05,12.24969]
[1777495070933,35.84,75758.58,0.03,0.11704,9e-05,12.25718]
[1777495071150,35.84,75758.58,0.03,0.11704,9e-05,12.25718]
[1777495076314,35.84,75761.69,0.03,0.1173,9e-05,12.27748]
[1777495078381,35.84,75756.31,0.03,0.11683,9e-05,12.24136]
[1777495084144,35.84,75745.31,0.03,0.11586,9e-05,12.16786]
[1777495089794,35.84,75747.71,0.03,0.11607,9e-05,12.18373]
[1777495094083,35.84,75738.46,0.03,0.11526,9e-05,12.12202]
[1777495096652,35.84,75733.98,0.03,0.11488,9e-05,12.09234]
[1777495096695,35.84,75733.98,0.03,0.11488,9e-05,12.09234]
[1777495096894,35.84,75730.05,0.03,0.11454,9e-05,12.0663]
[1777495098113,35.84,75730.05,0.03,0.11454,9e-05,12.0663]
[1777495098187,35.84,75727.95,0.03,0.11436,9e-05,12.05246]
[1777495104494,35.84,75727.36,0.03,0.11432,9e-05,12.04922]
[1777495106240,35.84,75727.03,0.03,0.11429,9e-05,12.04719]
[1777495106326,35.84,75719.07,0.03,0.1136,9e-05,11.99418]
[1777495111769,35.84,75723.33,0.03,0.11397,9e-05,12.02277]
[1777495112291,35.84,75723.33,0.03,0.11397,9e-05,12.02277]
[1777495112391,35.85,75724.5,0.03,0.11404,9e-05,12.02672]
[1777495116351,35.85,75725.65,0.03,0.11415,9e-05,12.0349]
[1777495116385,35.85,75725.89,0.03,0.11417,9e-05,12.03667]
[1777495119742,35.85,75726.73,0.03,0.11425,9e-05,12.0428]
[1777495119781,35.85,75726.73,0.03,0.11425,9e-05,12.0428]
[1777495121061,35.85,75726.85,0.03,0.11427,9e-05,12.04378]
[1777495121085,35.85,75726.85,0.03,0.11427,9e-05,12.04378]
[1777495126097,35.85,75728.58,0.03,0.11443,9e-05,12.0564]
[1777495128889,35.85,75728.97,0.03,0.11447,9e-05,12.05936]
[1777495134152,35.85,75726.26,0.03,0.11423,9e-05,12.04113]
[1777495139187,35.85,75726.22,0.03,0.11423,9e-05,12.04057]
[1777495140267,35.85,75726.22,0.03,0.11423,9e-05,12.04057]
[1777495144116,35.85,75724.16,0.03,0.11405,9e-05,12.02737]
[1777495146032,35.85,75725.13,0.03,0.11414,9e-05,12.03382]
[1777495147381,35.85,75724.62,0.03,0.11409,9e-05,12.03045]
[1777495147429,35.85,75721.9,0.03,0.11386,9e-05,12.01241]
[1777495148363,35.85,75707.14,0.03,0.11259,9e-05,11.91453]
[1777495150741,35.85,75706.83,0.03,0.11257,9e-05,11.9127]
[1777495154784,35.85,75706.47,0.03,0.11255,9e-05,11.91089]
[1777495160335,35.85,75708.26,0.03,0.11271,9e-05,11.9233]
[1777495164898,35.85,75707.48,0.03,0.11264,9e-05,11.91844]
[1777495170405,35.85,75709.07,0.03,0.11278,9e-05,11.92878]
[1777495174989,35.85,75708.59,0.03,0.1127,9e-05,11.92133]
[1777495180475,35.85,75705.36,0.03,0.11242,9e-05,11.89988]
[1777495185510,35.85,75706.6,0.03,0.11252,9e-05,11.90741]
[1777495190545,35.85,75706.95,0.03,0.11254,9e-05,11.90898]
[1777495192544,35.85,75707.18,0.03,0.11256,9e-05,11.91035]
[1777495193196,35.85,75706.94,0.03,0.11254,9e-05,11.90861]
[1777495196785,35.85,75707.35,0.03,0.11256,9e-05,11.91073]
[1777495197234,35.85,75707.35,0.03,0.11256,9e-05,11.91073]
[1777495202628,35.85,75714.28,0.03,0.11315,9e-05,11.95612]
[1777495204467,35.85,75715.22,0.03,0.11323,9e-05,11.96229]
[1777495205080,35.85,75714.51,0.03,0.11317,9e-05,11.95749]
[1777495205098,35.85,75714.51,0.03,0.11317,9e-05,11.95749]
[1777495205111,35.85,75714.51,0.03,0.11317,9e-05,11.95749]
[1777495206252,35.85,75710.75,0.03,0.11284,9e-05,11.93249]
[1777495207355,35.85,75702.27,0.03,0.11212,9e-05,11.87621]
[1777495212699,35.85,75705.65,0.03,0.1124,9e-05,11.89785]
[1777495214840,35.85,75705.32,0.03,0.11237,9e-05,11.89561]
[1777495214991,35.85,75705.32,0.03,0.11237,9e-05,11.89561]
[1777495215170,35.85,75705.32,0.03,0.11237,9e-05,11.89561]
[1777495215184,35.85,75705.32,0.03,0.11237,9e-05,11.89561]
[1777495215455,35.85,75705.32,0.03,0.11237,9e-05,11.89561]
[1777495215507,35.85,75705.26,0.03,0.11236,9e-05,11.89502]
[1777495216198,35.85,75705.26,0.03,0.11236,9e-05,11.89502]
[1777495216269,35.85,75705.02,0.03,0.11234,9e-05,11.89344]
[1777495216825,35.85,75705.02,0.03,0.11234,9e-05,11.89344]
[1777495216855,35.85,75703.67,0.03,0.11222,9e-05,11.8845]
[1777495219517,35.85,75686.7,0.03,0.11078,8e-05,11.77225]
[1777495225314,35.85,75686.47,0.03,0.11076,8e-05,11.77085]
[1777495225559,35.85,75686.47,0.03,0.11076,8e-05,11.77085]
[1777495230833,35.84,75694.91,0.03,0.11147,9e-05,11.82615]
[1777495235870,35.84,75693.51,0.03,0.11131,8e-05,11.81199]
[1777495240902,35.84,75699.65,0.03,0.11182,9e-05,11.85182]
[1777495245937,35.84,75701.36,0.03,0.11196,9e-05,11.86237]
[1777495250977,35.84,75703.21,0.03,0.11211,9e-05,11.87403]
[1777495256011,35.84,75705.05,0.03,0.11225,9e-05,11.88532]
[1777495261043,35.84,75704.12,0.03,0.11217,9e-05,11.87845]
[1777495266247,35.84,75694.68,0.03,0.11136,8e-05,11.81578]
[1777495270581,35.83,75699.79,0.03,0.11179,9e-05,11.84934]
[1777495272075,35.83,75699.61,0.03,0.11177,9e-05,11.84798]
[1777495278174,35.83,75701.6,0.03,0.11193,9e-05,11.86052]
[1777495283715,35.83,75701.75,0.03,0.11194,9e-05,11.86118]
[1777495293605,35.83,75700.17,0.03,0.11176,9e-05,11.84577]
[1777495293885,35.83,75701.3,0.03,0.11186,9e-05,11.85319]
[1777495294322,35.83,75701.3,0.03,0.11186,9e-05,11.85319]
[1777495300328,35.83,75702.94,0.03,0.11199,9e-05,11.86348]
[1777495305364,35.83,75698.51,0.03,0.11161,9e-05,11.83389]
[1777495309041,35.83,75697.04,0.03,0.11148,9e-05,11.82408]
[1777495309405,35.83,75697.04,0.03,0.11148,9e-05,11.82408]
[1777495309466,35.83,75688.81,0.03,0.11079,8e-05,11.7696]
[1777495309833,35.83,75688.81,0.03,0.11079,8e-05,11.7696]
[1777495315488,35.83,75689.46,0.03,0.11084,8e-05,11.77373]
[1777495316562,35.83,75694.28,0.03,0.11125,8e-05,11.80557]
[1777495322486,35.83,75691.66,0.03,0.11102,8e-05,11.78777]
[1777495327517,35.83,75691.09,0.03,0.11096,8e-05,11.78355]
[1777495331700,35.83,75688.39,0.03,0.11073,8e-05,11.7654]
[1777495331709,35.83,75688.39,0.03,0.11073,8e-05,11.7654]
[1777495337588,35.82,75685.58,0.03,0.11048,8e-05,11.74614]
[1777495342622,35.82,75683.67,0.03,0.11032,8e-05,11.73306]
[1777495343123,35.82,75683.67,0.03,0.11032,8e-05,11.73306]
[1777495343630,35.82,75684.0,0.03,0.11034,8e-05,11.73514]
[1777495346651,35.82,75694.31,0.03,0.11121,8e-05,11.80281]
[1777495351686,35.82,75695.69,0.03,0.11128,9e-05,11.80687]
[1777495356721,35.82,75697.62,0.03,0.11144,9e-05,11.81882]
[1777495361755,35.82,75699.01,0.03,0.11154,9e-05,11.82725]
[1777495366791,35.82,75699.2,0.03,0.11155,9e-05,11.82774]
[1777495371826,35.81,75700.72,0.03,0.11167,9e-05,11.8371]
[1777495376862,35.81,75699.45,0.03,0.11155,9e-05,11.828]
[1777495381898,35.81,75693.36,0.03,0.11103,8e-05,11.78728]
[1777495385395,35.81,75692.89,0.03,0.11099,8e-05,11.78394]
[1777495385483,35.81,75692.34,0.03,0.11094,8e-05,11.78023]
[1777495386466,35.81,75692.34,0.03,0.11094,8e-05,11.78023]
[1777495387045,35.81,75691.46,0.03,0.11086,8e-05,11.77434]
[1777495387085,35.81,75691.46,0.03,0.11086,8e-05,11.77434]
[1777495387144,35.81,75691.46,0.03,0.11086,8e-05,11.77434]
[1777495387245,35.81,75688.66,0.03,0.11063,8e-05,11.75578]
[1777495388206,35.81,75677.66,0.03,0.10969,8e-05,11.683]
[1777495393989,35.81,75683.25,0.03,0.11016,8e-05,11.7196]
[1777495396658,35.81,75683.01,0.03,0.11014,8e-05,11.71785]
[1777495396700,35.81,75683.01,0.03,0.11014,8e-05,11.71785]
[1777495396759,35.81,75683.19,0.03,0.11015,8e-05,11.71903]
[1777495397531,35.81,75683.19,0.03,0.11015,8e-05,11.71903]
[1777495398392,35.81,75688.57,0.03,0.11061,8e-05,11.75455]
[1777495398627,35.81,75694.51,0.03,0.11111,8e-05,11.79374]
[1777495399588,35.81,75694.51,0.03,0.11111,8e-05,11.79374]
[1777495400280,35.81,75699.27,0.03,0.11152,9e-05,11.82511]
[1777495400368,35.81,75710.2,0.03,0.11245,9e-05,11.89736]
[1777495401616,35.81,75710.2,0.03,0.11245,9e-05,11.89736]
[1777495403578,35.81,75717.95,0.03,0.11311,9e-05,11.94841]
[1777495405643,35.81,75712.25,0.03,0.11261,9e-05,11.91019]
[1777495409330,35.81,75731.44,0.03,0.11425,9e-05,12.03678]
[1777495414653,35.8,75729.08,0.03,0.114,9e-05,12.01581]
[1777495420173,35.8,75724.19,0.03,0.11356,9e-05,11.98201]
[1777495425214,35.8,75728.06,0.03,0.11389,9e-05,12.00685]
[1777495430243,35.8,75727.77,0.03,0.11385,9e-05,12.00396]
[1777495434225,35.8,75730.81,0.03,0.1141,9e-05,12.02362]
[1777495434446,35.8,75734.84,0.03,0.11445,9e-05,12.05021]
[1777495435974,35.8,75738.11,0.03,0.11473,9e-05,12.07175]
[1777495440004,35.79,75735.06,0.03,0.11445,9e-05,12.05029]
[1777495444059,35.79,75741.47,0.03,0.11499,9e-05,12.09188]
[1777495450383,35.79,75739.51,0.03,0.11479,9e-05,12.0766]
[1777495452143,35.79,75737.06,0.03,0.11457,9e-05,12.05999]
[1777495454152,35.79,75742.68,0.03,0.11506,9e-05,12.09706]
[1777495454240,35.79,75742.68,0.03,0.11506,9e-05,12.09706]
[1777495460334,35.78,75743.14,0.03,0.11508,9e-05,12.09857]
[1777495460453,35.78,75742.64,0.03,0.11503,9e-05,12.09505]
[1777495464396,35.78,75742.16,0.03,0.11498,9e-05,12.09132]
[1777495464402,35.78,75742.16,0.03,0.11498,9e-05,12.09132]
[1777495464481,35.78,75742.16,0.03,0.11498,9e-05,12.09115]
[1777495465024,35.78,75742.16,0.03,0.11498,9e-05,12.09115]
[1777495466429,35.78,75741.78,0.03,0.11494,9e-05,12.08844]
[1777495470462,35.78,75736.43,0.03,0.11447,9e-05,12.05225]
[1777495475561,35.78,75736.46,0.03,0.11443,9e-05,12.04739]
[1777495478580,35.78,75734.91,0.03,0.11429,9e-05,12.03677]
[1777495484622,35.77,75732.47,0.03,0.11405,9e-05,12.01852]
[1777495489184,35.77,75732.99,0.03,0.11408,9e-05,12.02079]
[1777495489658,35.77,75732.46,0.03,0.11403,9e-05,12.01697]
[1777495494692,35.77,75730.28,0.03,0.11383,9e-05,12.00114]
[1777495495685,35.77,75730.28,0.03,0.11383,9e-05,12.00114]
[1777495495786,35.77,75730.82,0.03,0.11387,9e-05,12.00449]
[1777495499717,35.77,75731.05,0.03,0.11388,9e-05,12.00528]
[1777495499732,35.76,75731.81,0.03,0.11394,9e-05,12.01009]
[1777495500275,35.76,75731.81,0.03,0.11394,9e-05,12.01009]
[1777495500734,35.76,75731.88,0.03,0.11395,9e-05,12.01031]
[1777495501484,35.76,75731.88,0.03,0.11395,9e-05,12.01031]
[1777495501741,35.76,75731.24,0.03,0.11389,9e-05,12.00579]
[1777495506776,35.76,75731.14,0.03,0.11386,9e-05,12.00397]
[1777495510666,35.76,75730.95,0.03,0.11384,9e-05,12.002]
[1777495510804,35.76,75731.62,0.03,0.11389,9e-05,12.00623]
[1777495515840,35.76,75731.99,0.03,0.1139,9e-05,12.00716]
[1777495519073,35.76,75732.87,0.03,0.11397,9e-05,12.01233]
[1777495521089,35.76,75734.69,0.03,0.11413,9e-05,12.02437]
[1777495526922,35.75,75733.06,0.03,0.11398,9e-05,12.01322]
[1777495531952,35.75,75730.49,0.03,0.11372,9e-05,11.99132]
[1777495537680,35.75,75731.66,0.03,0.11382,9e-05,11.99919]
[1777495543029,35.75,75733.3,0.03,0.11396,9e-05,12.01003]
[1777495548064,35.75,75732.56,0.03,0.1139,9e-05,12.00512]
[1777495553100,35.75,75733.01,0.03,0.11392,9e-05,12.00718]
[1777495554500,35.75,75733.01,0.03,0.11392,9e-05,12.00718]
[1777495555505,35.75,75732.83,0.03,0.1139,9e-05,12.00561]
[1777495558379,35.75,75740.62,0.03,0.11457,9e-05,12.05719]
[1777495559973,35.75,75744.33,0.03,0.11489,9e-05,12.08166]
[1777495559976,35.75,75745.13,0.03,0.11496,9e-05,12.08665]
[1777495565184,35.75,75747.93,0.03,0.11519,9e-05,12.10451]
[1777495570220,35.75,75752.82,0.03,0.11561,9e-05,12.1362]
[1777495571847,35.75,75752.82,0.03,0.11561,9e-05,12.1362]
[1777495573803,35.74,75753.75,0.03,0.11568,9e-05,12.1419]
[1777495575804,35.74,75761.03,0.03,0.11632,9e-05,12.19037]
[1777495581296,35.74,75762.56,0.03,0.11645,9e-05,12.20062]
[1777495586331,35.74,75759.81,0.03,0.11621,9e-05,12.18218]
[1777495587970,35.74,75759.81,0.03,0.11621,9e-05,12.18218]
[1777495589697,35.74,75762.42,0.03,0.11644,9e-05,12.19965]
[1777495589769,35.74,75762.42,0.03,0.11644,9e-05,12.19965]
[1777495590024,35.74,75770.02,0.03,0.11711,9e-05,12.25046]
[1777495590816,35.74,75785.01,0.03,0.11843,9e-05,12.351]
[1777495592100,35.74,75785.18,0.03,0.11841,9e-05,12.34791]
[1777495592249,35.74,75785.18,0.03,0.11841,9e-05,12.34791]
[1777495592812,35.74,75785.18,0.03,0.11841,9e-05,12.34791]
[1777495595549,35.74,75777.13,0.03,0.11769,9e-05,12.293]
[1777495596151,35.74,75777.18,0.03,0.11769,9e-05,12.2932]
[1777495597688,35.74,75777.77,0.03,0.11774,9e-05,12.2971]
[1777495597721,35.74,75777.74,0.03,0.11774,9e-05,12.29683]
[1777495603449,35.74,75774.65,0.03,0.11746,9e-05,12.2755]
[1777495608485,35.74,75777.63,0.03,0.11771,9e-05,12.29502]
[1777495613447,35.74,75777.54,0.03,0.1177,9e-05,12.29402]
[1777495613934,35.74,75781.79,0.03,0.11808,9e-05,12.32255]
[1777495615168,35.74,75782.06,0.03,0.1181,9e-05,12.32431]
[1777495616422,35.74,75782.09,0.03,0.1181,9e-05,12.32446]
[1777495621575,35.74,75793.32,0.03,0.11909,9e-05,12.39906]
[1777495622736,35.74,75793.32,0.03,0.11909,9e-05,12.39906]
[1777495622754,35.74,75793.32,0.03,0.11909,9e-05,12.39906]
[1777495622846,35.74,75793.32,0.03,0.11909,9e-05,12.39906]
[1777495622885,35.74,75793.32,0.03,0.11909,9e-05,12.39906]
[1777495622936,35.74,75799.93,0.03,0.11968,9e-05,12.44335]
[1777495624549,35.74,75800.22,0.03,0.1197,9e-05,12.44515]
[1777495626765,35.73,75806.5,0.03,0.12026,9e-05,12.48702]
[1777495627074,35.73,75806.5,0.03,0.12026,9e-05,12.48702]
[1777495627753,35.73,75808.85,0.03,0.12047,9e-05,12.5024]
[1777495628702,35.73,75808.85,0.03,0.12047,9e-05,12.5024]
[1777495629149,35.73,75808.04,0.03,0.12039,9e-05,12.49666]
[1777495630645,35.73,75795.74,0.03,0.11928,9e-05,12.41338]
[1777495631622,35.73,75795.74,0.03,0.11928,9e-05,12.41338]
[1777495631985,35.73,75791.18,0.03,0.11887,9e-05,12.38259]
[1777495634365,35.73,75789.74,0.03,0.11874,9e-05,12.37271]
[1777495640689,35.73,75789.06,0.03,0.11867,9e-05,12.36774]
[1777495644210,35.73,75791.07,0.03,0.11885,9e-05,12.38101]
[1777495644958,35.73,75791.07,0.03,0.11885,9e-05,12.38101]
[1777495652523,35.73,75787.51,0.03,0.1185,9e-05,12.35274]
[1777495652802,35.73,75788.42,0.03,0.11858,9e-05,12.35888]
[1777495653237,35.73,75788.42,0.03,0.11858,9e-05,12.35888]
[1777495653809,35.73,75788.15,0.03,0.11856,9e-05,12.35708]
[1777495657749,35.73,75784.42,0.03,0.11822,9e-05,12.33201]
[1777495663646,35.73,75770.3,0.03,0.11697,9e-05,12.23727]
[1777495664085,35.73,75770.3,0.03,0.11697,9e-05,12.23727]
[1777495673955,35.73,75760.13,0.03,0.11609,9e-05,12.17036]
[1777495679997,35.73,75756.93,0.03,0.11582,9e-05,12.14949]
[1777495685032,35.73,75749.55,0.03,0.11517,9e-05,12.09975]
[1777495686831,35.73,75744.74,0.03,0.11475,9e-05,12.06743]
[1777495687091,35.73,75744.74,0.03,0.11475,9e-05,12.06743]
[1777495687048,35.73,75744.09,0.03,0.11469,9e-05,12.06294]
[1777495688054,35.73,75744.09,0.03,0.11469,9e-05,12.06294]
[1777495688128,35.73,75744.09,0.03,0.11469,9e-05,12.06294]
[1777495688118,35.73,75735.42,0.03,0.11393,9e-05,12.00496]
[1777495688806,35.73,75735.42,0.03,0.11393,9e-05,12.00496]
[1777495689062,35.73,75735.34,0.03,0.11393,9e-05,12.0043]
[1777495693393,35.73,75730.51,0.03,0.11351,9e-05,11.97192]
[1777495697443,35.73,75730.24,0.03,0.11348,9e-05,11.97002]
[1777495699189,35.73,75732.0,0.03,0.11363,9e-05,11.98168]
[1777495700139,35.73,75731.78,0.03,0.11361,9e-05,11.98017]
[1777495700769,35.73,75731.78,0.03,0.11361,9e-05,11.98017]
[1777495701038,35.73,75731.78,0.03,0.11361,9e-05,11.98017]
[1777495703962,35.73,75735.41,0.03,0.11392,9e-05,12.00426]
[1777495704376,35.73,75739.39,0.03,0.11427,9e-05,12.03062]
[1777495705471,35.73,75737.0,0.03,0.11406,9e-05,12.01455]
[1777495707182,35.73,75738.19,0.03,0.11416,9e-05,12.02228]
[1777495707615,35.73,75738.19,0.03,0.11416,9e-05,12.02228]
[1777495707733,35.73,75738.19,0.03,0.11416,9e-05,12.02228]
[1777495707758,35.73,75737.47,0.03,0.11409,9e-05,12.01701]
[1777495713230,35.73,75735.56,0.03,0.11389,9e-05,12.00018]
[1777495718951,35.73,75735.24,0.03,0.11386,9e-05,11.99801]
[1777495719687,35.73,75735.24,0.03,0.11386,9e-05,11.99801]
[1777495719734,35.73,75734.68,0.03,0.11382,9e-05,11.99445]
[1777495725443,35.73,75732.12,0.03,0.1136,9e-05,11.97753]
[1777495725671,35.73,75732.12,0.03,0.1136,9e-05,11.97753]
[1777495731260,35.73,75736.42,0.03,0.11396,9e-05,12.00538]
[1777495731827,35.73,75736.42,0.03,0.11396,9e-05,12.00538]
[1777495737472,35.72,75737.51,0.03,0.11403,9e-05,12.01072]
[1777495741948,35.72,75737.76,0.03,0.11404,9e-05,12.01152]
[1777495747011,35.72,75734.54,0.03,0.11373,9e-05,11.98752]
[1777495748021,35.72,75734.35,0.03,0.1137,9e-05,11.98585]
[1777495750038,35.71,75734.04,0.03,0.11367,9e-05,11.98295]
[1777495750084,35.71,75734.63,0.03,0.11371,9e-05,11.98647]
[1777495755598,35.71,75733.33,0.03,0.11357,9e-05,11.97527]
[1777495760635,35.7,75733.7,0.03,0.11357,9e-05,11.97564]
[1777495761720,35.7,75733.7,0.03,0.11357,9e-05,11.97564]
[1777495762147,35.7,75733.7,0.03,0.11357,9e-05,11.97564]
[1777495762663,35.7,75733.33,0.03,0.11353,9e-05,11.97274]
[1777495768690,35.7,75729.16,0.03,0.11314,9e-05,11.94236]
[1777495773725,35.7,75729.19,0.03,0.11308,9e-05,11.93665]
[1777495775447,35.69,75728.87,0.03,0.11305,9e-05,11.93419]
[1777495775459,35.69,75728.87,0.03,0.11305,9e-05,11.93419]
[1777495776368,35.69,75728.95,0.03,0.11305,9e-05,11.9344]
[1777495778364,35.69,75727.04,0.03,0.11288,9e-05,11.92108]
[1777495781578,35.69,75727.9,0.03,0.11294,9e-05,11.92589]
[1777495781595,35.69,75727.9,0.03,0.11294,9e-05,11.92589]
[1777495786556,35.69,75729.02,0.03,0.11302,9e-05,11.93184]
[1777495788484,35.69,75728.96,0.03,0.11301,9e-05,11.93083]
[1777495789857,35.69,75729.42,0.03,0.11304,9e-05,11.93359]
[1777495789866,35.69,75729.42,0.03,0.11304,9e-05,11.93359]
[1777495791164,35.69,75729.95,0.03,0.11308,9e-05,11.93681]
[1777495791559,35.68,75729.79,0.03,0.11307,9e-05,11.93543]
[1777495792157,35.68,75729.79,0.03,0.11307,9e-05,11.93543]
[1777495792535,35.68,75734.21,0.03,0.11344,9e-05,11.96458]
[1777495792558,35.68,75734.21,0.03,0.11344,9e-05,11.96458]
[1777495792870,35.68,75734.21,0.03,0.11344,9e-05,11.96458]
[1777495793635,35.68,75738.86,0.03,0.11384,9e-05,11.99524]
[1777495798900,35.68,75731.43,0.03,0.11317,9e-05,11.94366]
[1777495801678,35.68,75729.09,0.03,0.11296,9e-05,11.92747]
[1777495801868,35.68,75729.09,0.03,0.11296,9e-05,11.92747]
[1777495801968,35.68,75742.15,0.03,0.11409,9e-05,12.01427]
[1777495802320,35.68,75742.15,0.03,0.11409,9e-05,12.01427]
[1777495804021,35.68,75747.55,0.03,0.11455,9e-05,12.04991]
[1777495804040,35.68,75743.95,0.03,0.11424,9e-05,12.02555]
[1777495806685,35.67,75742.03,0.03,0.11406,9e-05,12.01178]
[1777495808709,35.67,75743.14,0.03,0.11414,9e-05,12.01831]
[1777495813046,35.67,75740.95,0.03,0.11393,9e-05,12.00187]
[1777495813098,35.67,75740.95,0.03,0.11393,9e-05,12.00187]
[1777495813110,35.67,75745.0,0.03,0.11427,9e-05,12.02848]
[1777495814809,35.67,75745.51,0.03,0.11431,9e-05,12.03144]
[1777495817087,35.66,75751.35,0.03,0.11481,9e-05,12.06945]
[1777495820869,35.66,75753.58,0.03,0.11497,9e-05,12.0822]
[1777495820884,35.66,75753.58,0.03,0.11497,9e-05,12.0822]
[1777495821062,35.66,75753.76,0.03,0.11498,9e-05,12.08286]
[1777495822038,35.66,75753.76,0.03,0.11498,9e-05,12.08286]
[1777495822623,35.66,75748.84,0.03,0.11454,9e-05,12.0494]
[1777495824212,35.66,75749.29,0.03,0.11458,9e-05,12.05192]
[1777495827142,35.65,75750.14,0.03,0.11463,9e-05,12.05619]
[1777495833145,35.65,75752.69,0.03,0.11478,9e-05,12.06581]
[1777495834139,35.65,75752.69,0.03,0.11478,9e-05,12.06581]
[1777495834667,35.65,75752.53,0.03,0.11476,9e-05,12.06429]
[1777495837615,35.64,75753.66,0.03,0.11484,9e-05,12.07053]
[1777495837939,35.64,75753.66,0.03,0.11484,9e-05,12.07053]
[1777495837953,35.64,75753.66,0.03,0.11484,9e-05,12.07053]
[1777495840045,35.64,75749.0,0.03,0.11442,9e-05,12.03847]
[1777495841106,35.64,75744.46,0.03,0.11402,9e-05,12.00773]
[1777495842381,35.64,75741.74,0.03,0.11377,9e-05,11.98888]
[1777495842390,35.64,75741.74,0.03,0.11377,9e-05,11.98888]
[1777495842808,35.64,75741.74,0.03,0.11377,9e-05,11.98888]
[1777495843217,35.64,75740.69,0.03,0.11368,9e-05,11.98156]
[1777495848253,35.64,75738.33,0.03,0.11346,9e-05,11.96437]
[1777495848937,35.64,75738.33,0.03,0.11346,9e-05,11.96437]
[1777495849219,35.64,75738.33,0.03,0.11346,9e-05,11.96437]
[1777495854474,35.63,75725.27,0.03,0.11231,9e-05,11.87598]
[1777495857280,35.63,75724.89,0.03,0.11227,9e-05,11.87303]
[1777495857315,35.63,75724.62,0.03,0.11225,9e-05,11.87104]
[1777495862473,35.63,75719.88,0.03,0.11183,9e-05,11.83877]
[1777495865386,35.63,75719.62,0.03,0.1118,9e-05,11.83666]
[1777495865421,35.63,75719.9,0.03,0.11183,9e-05,11.83852]
[1777495871092,35.63,75721.72,0.03,0.11197,9e-05,11.85004]
[1777495876449,35.63,75723.96,0.03,0.11216,9e-05,11.8643]
[1777495878855,35.63,75724.05,0.03,0.11216,9e-05,11.8648]
[1777495879564,35.63,75724.03,0.03,0.11216,9e-05,11.86448]
[1777495882598,35.63,75735.81,0.03,0.11317,9e-05,11.94281]
[1777495891216,35.62,75740.87,0.03,0.11359,9e-05,11.97495]
[1777495891702,35.62,75739.45,0.03,0.11343,9e-05,11.96102]
[1777495897600,35.62,75726.46,0.03,0.11229,9e-05,11.87328]
[1777495902633,35.62,75727.96,0.03,0.11242,9e-05,11.88272]
[1777495905086,35.62,75728.19,0.03,0.11243,9e-05,11.88411]
[1777495905348,35.62,75728.19,0.03,0.11243,9e-05,11.88411]
[1777495906008,35.62,75730.92,0.03,0.11267,9e-05,11.90204]
[1777495906090,35.62,75733.5,0.03,0.11289,9e-05,11.91908]
[1777495908025,35.62,75733.5,0.03,0.11289,9e-05,11.91908]
[1777495909897,35.62,75739.44,0.03,0.11339,9e-05,11.95812]
[1777495915725,35.61,75737.45,0.03,0.1132,9e-05,11.94305]
[1777495920760,35.61,75738.35,0.03,0.11326,9e-05,11.94783]
[1777495925796,35.61,75737.09,0.03,0.11313,9e-05,11.93827]
[1777495930830,35.61,75731.86,0.03,0.11267,9e-05,11.90232]
[1777495935866,35.61,75731.13,0.03,0.11259,9e-05,11.89648]
[1777495940900,35.6,75731.69,0.03,0.11263,9e-05,11.89925]
[1777495945935,35.6,75737.4,0.03,0.11311,9e-05,11.93635]
[1777495946868,35.6,75737.4,0.03,0.11311,9e-05,11.93635]
[1777495946937,35.6,75737.4,0.03,0.11311,9e-05,11.93635]
[1777495948358,35.6,75742.69,0.03,0.11356,9e-05,11.97145]
[1777495953664,35.6,75751.12,0.03,0.11424,9e-05,12.02173]
[1777495963058,35.59,75755.62,0.03,0.11458,9e-05,12.048]
[1777495968092,35.59,75757.18,0.03,0.11469,9e-05,12.05627]
[1777495969155,35.59,75757.18,0.03,0.11469,9e-05,12.05627]
[1777495969242,35.59,75758.37,0.03,0.11478,9e-05,12.0638]
[1777495972114,35.58,75758.5,0.03,0.11478,9e-05,12.06377]
[1777495972185,35.58,75758.3,0.03,0.11476,9e-05,12.06198]
[1777495973442,35.58,75758.3,0.03,0.11476,9e-05,12.06198]
[1777495974135,35.58,75758.21,0.03,0.11474,9e-05,12.06049]
[1777495975592,35.58,75757.71,0.03,0.11469,9e-05,12.05669]
[1777495976149,35.58,75761.97,0.03,0.11506,9e-05,12.08482]
[1777495977216,35.58,75761.97,0.03,0.11506,9e-05,12.08482]
[1777495977313,35.58,75763.08,0.03,0.11515,9e-05,12.09178]
[1777495978162,35.58,75763.08,0.03,0.11515,9e-05,12.09178]
[1777495978174,35.58,75763.08,0.03,0.11515,9e-05,12.09178]
[1777495979515,35.58,75759.99,0.03,0.11487,9e-05,12.07024]
[1777495980249,35.58,75759.99,0.03,0.11487,9e-05,12.07024]
[1777495980257,35.58,75759.99,0.03,0.11487,9e-05,12.07024]
[1777495980284,35.58,75759.28,0.03,0.1148,9e-05,12.0652]
[1777495986220,35.57,75756.17,0.03,0.11449,9e-05,12.0418]
[1777495986787,35.57,75756.17,0.03,0.11449,9e-05,12.0418]
[1777495991831,35.57,75750.89,0.03,0.11401,9e-05,12.0045]
[1777495991840,35.57,75750.89,0.03,0.11401,9e-05,12.0045]
[1777495997297,35.56,75744.85,0.03,0.11346,9e-05,11.96215]
[1777496002331,35.56,75747.08,0.03,0.11363,9e-05,11.97549]
[1777496007367,35.56,75745.24,0.03,0.11345,9e-05,11.96154]
[1777496012402,35.55,75747.63,0.03,0.1136,9e-05,11.97166]
[1777496017437,35.55,75746.74,0.03,0.1135,9e-05,11.96397]
[1777496020248,35.55,75751.07,0.03,0.11387,9e-05,11.99226]
[1777496021164,35.55,75750.96,0.03,0.11385,9e-05,11.99113]
[1777496022317,35.55,75750.83,0.03,0.11384,9e-05,11.98987]
[1777496027507,35.54,75754.12,0.03,0.11409,9e-05,12.00963]
[1777496029266,35.54,75754.12,0.03,0.11409,9e-05,12.00963]
[1777496031270,35.54,75755.35,0.03,0.11418,9e-05,12.01658]
[1777496037261,35.53,75757.7,0.03,0.11435,9e-05,12.02962]
[1777496037290,35.53,75758.8,0.03,0.11444,9e-05,12.03655]
[1777496038673,35.53,75758.8,0.03,0.11444,9e-05,12.03655]
[1777496039505,35.53,75758.8,0.03,0.11444,9e-05,12.03655]
[1777496038713,35.53,75758.5,0.03,0.11441,9e-05,12.03408]
[1777496039591,35.53,75758.5,0.03,0.1144,9e-05,12.03362]
[1777496041127,35.53,75758.5,0.03,0.1144,9e-05,12.03362]
[1777496041194,35.53,75759.2,0.03,0.11445,9e-05,12.0376]
[1777496045357,35.53,75759.2,0.03,0.11445,9e-05,12.0376]
[1777496045363,35.53,75759.2,0.03,0.11445,9e-05,12.0376]
[1777496050668,35.52,75761.18,0.03,0.11457,9e-05,12.04681]
[1777496056309,35.52,75759.24,0.03,0.11437,9e-05,12.03109]
[1777496056725,35.52,75759.24,0.03,0.11437,9e-05,12.03109]
[1777496057329,35.52,75759.24,0.03,0.11437,9e-05,12.03109]
[1777496058642,35.52,75757.76,0.03,0.11423,9e-05,12.02074]
[1777496058726,35.52,75757.7,0.03,0.11422,9e-05,12.02014]
[1777496060617,35.51,75757.16,0.03,0.11417,9e-05,12.01612]
[1777496061638,35.51,75759.8,0.03,0.1144,9e-05,12.03364]
[1777496066779,35.51,75760.29,0.03,0.11443,9e-05,12.03555]
[1777496071815,35.51,75758.6,0.03,0.11423,9e-05,12.01883]
[1777496073231,35.51,75758.6,0.03,0.11423,9e-05,12.01883]
[1777496073332,35.51,75758.56,0.03,0.11422,9e-05,12.01824]
[1777496078865,35.5,75753.25,0.03,0.11373,9e-05,11.98042]
[1777496080659,35.5,75751.14,0.03,0.11354,9e-05,11.96596]
[1777496080670,35.5,75751.14,0.03,0.11354,9e-05,11.96596]
[1777496086520,35.5,75751.84,0.03,0.11357,9e-05,11.96851]
[1777496089977,35.5,75743.15,0.03,0.1128,9e-05,11.90934]
[1777496094035,35.5,75739.07,0.03,0.11244,9e-05,11.88107]
[1777496094271,35.5,75739.07,0.03,0.11244,9e-05,11.88107]
[1777496095073,35.5,75739.2,0.03,0.11245,9e-05,11.88176]
[1777496095802,35.49,75743.15,0.03,0.11279,9e-05,11.90799]
[1777496096054,35.49,75743.15,0.03,0.11279,9e-05,11.90799]
[1777496097666,35.49,75744.86,0.03,0.11293,9e-05,11.9189]
[1777496097673,35.49,75744.86,0.03,0.11293,9e-05,11.9189]
[1777496102532,35.49,75744.33,0.03,0.11287,9e-05,11.91423]
[1777496104143,35.49,75740.83,0.03,0.11256,9e-05,11.89028]
[1777496105062,35.49,75740.21,0.03,0.1125,9e-05,11.88589]
[1777496106203,35.49,75739.83,0.03,0.11246,9e-05,11.88311]
[1777496107237,35.49,75738.86,0.03,0.11238,9e-05,11.87639]
[1777496113106,35.49,75733.88,0.03,0.11193,9e-05,11.84193]
[1777496118141,35.49,75734.99,0.03,0.11202,9e-05,11.84869]
[1777496123482,35.49,75735.22,0.03,0.11204,9e-05,11.8501]
[1777496129217,35.48,75736.09,0.03,0.1121,9e-05,11.85494]
[1777496134253,35.48,75733.54,0.03,0.11184,9e-05,11.8333]
[1777496139290,35.48,75735.91,0.03,0.11204,9e-05,11.84862]
[1777496144323,35.48,75736.21,0.03,0.11206,9e-05,11.85014]
[1777496146661,35.48,75737.58,0.03,0.11217,9e-05,11.85916]
[1777496152380,35.48,75743.3,0.03,0.11266,9e-05,11.89696]
[1777496154503,35.48,75744.09,0.03,0.11273,9e-05,11.90209]
[1777496154553,35.48,75744.09,0.03,0.11273,9e-05,11.90209]
[1777496160436,35.48,75748.15,0.03,0.11307,9e-05,11.92854]
[1777496163252,35.48,75747.29,0.03,0.11299,9e-05,11.92252]
[1777496163259,35.48,75747.29,0.03,0.11299,9e-05,11.92252]
[1777496164428,35.48,75747.14,0.03,0.11297,9e-05,11.92101]
[1777496164881,35.48,75748.33,0.03,0.11307,9e-05,11.92873]
[1777496169996,35.47,75747.77,0.03,0.11301,9e-05,11.92361]
[1777496170005,35.47,75747.77,0.03,0.11301,9e-05,11.92361]
[1777496170657,35.47,75748.42,0.03,0.11306,9e-05,11.9277]
[1777496170944,35.47,75748.42,0.03,0.11306,9e-05,11.9277]
[1777496176548,35.47,75748.78,0.03,0.11307,9e-05,11.92839]
[1777496181583,35.47,75749.23,0.03,0.11309,9e-05,11.92992]
[1777496186618,35.46,75748.48,0.03,0.113,9e-05,11.92337]
[1777496187997,35.46,75747.69,0.03,0.11293,9e-05,11.91778]
[1777496188005,35.46,75747.69,0.03,0.11293,9e-05,11.91778]
[1777496189477,35.46,75747.86,0.03,0.11294,9e-05,11.91862]
[1777496191159,35.46,75746.83,0.03,0.11285,9e-05,11.91143]
[1777496196689,35.46,75743.4,0.03,0.11249,9e-05,11.88253]
[1777496196825,35.46,75743.4,0.03,0.11249,9e-05,11.88253]
[1777496196835,35.46,75743.4,0.03,0.11249,9e-05,11.88253]
[1777496202735,35.46,75741.15,0.03,0.11228,9e-05,11.86638]
[1777496207765,35.45,75737.44,0.03,0.11195,9e-05,11.84083]
[1777496212801,35.45,75737.94,0.03,0.11199,9e-05,11.84367]
[1777496217835,35.45,75739.5,0.03,0.11212,9e-05,11.85362]
[1777496222871,35.45,75738.91,0.03,0.11206,9e-05,11.84917]
[1777496227905,35.45,75734.93,0.03,0.11171,9e-05,11.82216]
[1777496231760,35.45,75734.03,0.03,0.11163,9e-05,11.81601]
[1777496235813,35.45,75729.11,0.03,0.11121,9e-05,11.78316]
[1777496237835,35.45,75730.69,0.03,0.11135,9e-05,11.79378]
[1777496241273,35.45,75731.06,0.03,0.11138,9e-05,11.79629]
[1777496241464,35.45,75731.06,0.03,0.11138,9e-05,11.79629]
[1777496243014,35.45,75714.92,0.03,0.11,9e-05,11.68882]
[1777496246805,35.45,75713.76,0.03,0.1099,9e-05,11.68144]
[1777496246840,35.45,75713.76,0.03,0.1099,9e-05,11.68144]
[1777496246992,35.45,75713.76,0.03,0.1099,9e-05,11.68144]
[1777496247651,35.45,75712.91,0.03,0.10983,9e-05,11.67589]
[1777496251066,35.45,75705.7,0.03,0.10919,8e-05,11.62443]
[1777496253318,35.45,75705.15,0.03,0.10915,8e-05,11.62098]
[1777496253410,35.45,75705.15,0.03,0.10915,8e-05,11.62098]
[1777496256372,35.45,75702.36,0.03,0.10892,8e-05,11.60289]
[1777496256436,35.45,75690.6,0.03,0.10793,8e-05,11.5252]
[1777496257998,35.45,75687.18,0.03,0.10764,8e-05,11.50258]
[1777496264158,35.45,75685.05,0.03,0.10745,8e-05,11.48736]
[1777496269193,35.45,75679.18,0.03,0.10696,8e-05,11.44833]
[1777496274227,35.45,75678.38,0.03,0.1069,8e-05,11.44382]
[1777496279263,35.46,75678.63,0.03,0.10693,8e-05,11.44627]
[1777496284298,35.46,75685.72,0.03,0.10753,8e-05,11.49378]
[1777496289333,35.46,75686.94,0.03,0.10764,8e-05,11.50223]
[1777496294780,35.46,75685.86,0.03,0.10755,8e-05,11.49527]
[1777496304438,35.46,75687.42,0.03,0.10768,8e-05,11.50526]
[1777496309472,35.46,75688.0,0.03,0.10772,8e-05,11.50867]
[1777496314508,35.46,75685.37,0.03,0.10746,8e-05,11.4867]
[1777496319544,35.45,75686.7,0.03,0.10757,8e-05,11.49521]
[1777496326591,35.45,75686.38,0.03,0.10754,8e-05,11.49273]
[1777496330940,35.45,75687.79,0.03,0.10765,8e-05,11.50185]
[1777496334196,35.45,75696.77,0.03,0.10841,8e-05,11.56134]
[1777496338669,35.45,75697.18,0.03,0.10844,8e-05,11.56397]
[1777496342991,35.45,75692.55,0.03,0.10805,8e-05,11.53291]
[1777496346724,35.45,75692.9,0.03,0.10808,8e-05,11.53529]
[1777496347748,35.45,75693.76,0.03,0.10815,8e-05,11.54104]
[1777496353613,35.45,75697.82,0.03,0.10849,8e-05,11.56793]
[1777496359827,35.45,75697.82,0.03,0.10849,8e-05,11.56779]
[1777496361732,35.45,75697.71,0.03,0.10848,8e-05,11.56704]
[1777496361799,35.45,75697.71,0.03,0.10848,8e-05,11.56704]
[1777496361845,35.45,75688.28,0.03,0.10769,8e-05,11.50451]
[1777496362979,35.45,75680.85,0.03,0.10706,8e-05,11.4554]
[1777496363224,35.45,75680.85,0.03,0.10706,8e-05,11.4554]
[1777496363397,35.45,75680.85,0.03,0.10706,8e-05,11.4554]
[1777496363953,35.45,75679.92,0.03,0.10699,8e-05,11.44939]
[1777496364864,35.45,75677.51,0.03,0.10679,8e-05,11.43362]
[1777496369899,35.45,75668.49,0.03,0.10603,8e-05,11.37355]
[1777496374937,35.45,75669.06,0.03,0.10604,8e-05,11.37264]
[1777496379971,35.45,75667.69,0.03,0.10592,8e-05,11.36324]
[1777496386014,35.45,75667.76,0.03,0.10593,8e-05,11.3637]
[1777496387441,35.45,75667.76,0.03,0.10593,8e-05,11.3637]
[1777496387944,35.45,75667.77,0.03,0.10593,8e-05,11.36383]
[1777496389523,35.45,75665.13,0.03,0.10571,8e-05,11.34646]
[1777496389719,35.45,75665.13,0.03,0.10571,8e-05,11.34646]
[1777496389834,35.45,75654.01,0.03,0.10479,8e-05,11.27324]
[1777496390040,35.45,75654.01,0.03,0.10479,8e-05,11.27324]
[1777496390593,35.45,75643.56,0.03,0.10393,8e-05,11.20461]
[1777496391186,35.45,75643.56,0.03,0.10393,8e-05,11.20461]
[1777496391287,35.45,75637.61,0.03,0.10344,8e-05,11.16554]
[1777496395470,35.45,75639.61,0.03,0.1036,8e-05,11.17854]
[1777496395517,35.45,75639.97,0.03,0.10363,8e-05,11.1808]
[1777496397806,35.45,75639.97,0.03,0.10363,8e-05,11.1808]
[1777496399560,35.45,75644.2,0.03,0.10398,8e-05,11.20837]
[1777496400837,35.45,75647.57,0.03,0.10425,8e-05,11.2307]
[1777496400936,35.45,75646.97,0.03,0.10421,8e-05,11.22694]
[1777496401039,35.45,75646.97,0.03,0.10421,8e-05,11.22694]
[1777496401281,35.45,75646.97,0.03,0.10421,8e-05,11.22694]
[1777496401328,35.45,75642.82,0.03,0.10387,8e-05,11.19971]
[1777496402145,35.45,75642.82,0.03,0.10387,8e-05,11.19971]
[1777496402185,35.45,75642.82,0.03,0.10387,8e-05,11.19971]
[1777496402339,35.45,75639.37,0.03,0.10359,8e-05,11.17722]
[1777496405784,35.45,75632.82,0.03,0.10305,8e-05,11.13425]
[1777496407174,35.45,75616.76,0.03,0.10175,8e-05,11.02934]
[1777496409294,35.45,75604.15,0.03,0.10073,8e-05,10.94738]
[1777496415682,35.45,75600.61,0.03,0.10045,8e-05,10.92426]
[1777496416621,35.45,75583.23,0.03,0.09906,8e-05,10.8115]
[1777496422278,35.45,75586.73,0.03,0.09935,8e-05,10.83506]
[1777496427312,35.45,75594.71,0.03,0.09999,8e-05,10.88689]
[1777496432356,35.45,75592.05,0.03,0.09975,8e-05,10.86559]
[1777496437710,35.45,75588.89,0.03,0.0995,8e-05,10.84541]
[1777496443425,35.46,75587.71,0.03,0.09941,8e-05,10.83855]
[1777496448460,35.46,75594.26,0.03,0.09994,8e-05,10.88124]
[1777496453753,35.46,75594.59,0.03,0.09997,8e-05,10.88355]
[1777496459538,35.46,75596.58,0.03,0.10013,8e-05,10.89702]
[1777496464574,35.46,75602.18,0.03,0.10058,8e-05,10.93363]
[1777496467595,35.46,75613.15,0.03,0.10146,8e-05,11.00475]
[1777496472630,35.46,75611.38,0.03,0.10132,8e-05,10.99334]
[1777496477666,35.46,75608.48,0.03,0.10109,8e-05,10.9745]
[1777496481450,35.46,75609.71,0.03,0.10119,8e-05,10.98266]
[1777496481706,35.46,75609.71,0.03,0.10119,8e-05,10.98266]
[1777496481778,35.46,75609.71,0.03,0.10119,8e-05,10.98266]
[1777496482027,35.46,75609.71,0.03,0.10119,8e-05,10.98266]
[1777496481820,35.46,75618.3,0.03,0.10188,8e-05,11.03876]
[1777496482123,35.46,75618.3,0.03,0.10188,8e-05,11.03876]
[1777496483709,35.46,75628.07,0.03,0.10268,8e-05,11.10307]
[1777496484200,35.46,75628.07,0.03,0.10268,8e-05,11.10307]
[1777496484581,35.46,75628.07,0.03,0.10268,8e-05,11.10307]
[1777496485874,35.46,75628.5,0.03,0.10272,8e-05,11.10588]
[1777496485885,35.46,75628.5,0.03,0.10272,8e-05,11.10588]
[1777496488647,35.46,75638.24,0.03,0.10351,8e-05,11.16979]
[1777496489525,35.46,75639.22,0.03,0.1036,8e-05,11.1764]
[1777496490623,35.46,75639.7,0.03,0.10364,8e-05,11.17973]
[1777496491153,35.46,75640.43,0.03,0.1037,8e-05,11.18471]
[1777496491162,35.46,75640.43,0.03,0.1037,8e-05,11.18471]
[1777496493815,35.46,75641.03,0.03,0.10372,8e-05,11.18487]
[1777496494645,35.46,75640.99,0.03,0.10372,8e-05,11.18481]
[1777496496288,35.46,75640.62,0.03,0.10369,8e-05,11.18259]
[1777496496299,35.46,75640.62,0.03,0.10369,8e-05,11.18259]
[1777496501580,35.46,75643.27,0.03,0.10393,8e-05,11.20122]
[1777496501588,35.46,75643.27,0.03,0.10393,8e-05,11.20122]
[1777496502737,35.46,75644.38,0.03,0.10402,8e-05,11.20872]
[1777496507877,35.47,75648.33,0.03,0.10436,8e-05,11.23579]
[1777496512912,35.47,75650.5,0.03,0.10455,8e-05,11.25093]
[1777496517948,35.47,75655.15,0.03,0.10494,8e-05,11.28219]
[1777496522982,35.47,75655.45,0.03,0.10497,8e-05,11.28476]
[1777496527692,35.47,75658.26,0.03,0.10521,8e-05,11.3037]
[1777496527706,35.47,75658.26,0.03,0.10521,8e-05,11.3037]
[1777496527810,35.47,75658.26,0.03,0.10521,8e-05,11.3037]
[1777496529028,35.47,75658.22,0.03,0.10521,8e-05,11.30352]
[1777496534630,35.47,75661.2,0.03,0.10546,8e-05,11.32336]
[1777496540102,35.47,75659.71,0.03,0.10534,8e-05,11.31382]
[1777496546144,35.47,75656.17,0.03,0.10505,8e-05,11.29072]
[1777496551799,35.47,75659.75,0.03,0.10531,8e-05,11.3102]
[1777496557221,35.47,75657.14,0.03,0.1051,8e-05,11.29306]
[1777496561559,35.47,75656.11,0.03,0.10501,8e-05,11.28631]
[1777496561567,35.47,75656.11,0.03,0.10501,8e-05,11.28631]
[1777496564461,35.47,75654.36,0.03,0.10487,8e-05,11.27486]
[1777496565506,35.47,75653.82,0.03,0.10483,8e-05,11.27138]
[1777496570535,35.47,75654.01,0.03,0.10484,8e-05,11.27281]
[1777496570547,35.47,75654.01,0.03,0.10484,8e-05,11.27281]
[1777496571171,35.47,75655.57,0.03,0.10497,8e-05,11.28317]
[1777496571585,35.47,75655.57,0.03,0.10497,8e-05,11.28317]
[1777496575730,35.47,75657.49,0.03,0.10513,8e-05,11.29596]
[1777496575736,35.47,75657.49,0.03,0.10513,8e-05,11.29596]
[1777496581528,35.48,75658.1,0.03,0.10519,8e-05,11.30019]
[1777496581773,35.48,75658.1,0.03,0.10519,8e-05,11.30019]
[1777496587432,35.48,75659.48,0.03,0.1053,8e-05,11.30939]
[1777496592487,35.48,75660.23,0.03,0.10537,8e-05,11.31432]
[1777496598508,35.48,75661.03,0.03,0.10543,8e-05,11.31955]
[1777496603625,35.48,75663.67,0.03,0.10565,8e-05,11.33677]
[1777496612134,35.47,75662.77,0.03,0.10557,8e-05,11.33055]
[1777496613272,35.47,75662.56,0.03,0.10552,8e-05,11.32478]
[1777496613366,35.47,75662.56,0.03,0.10552,8e-05,11.32478]
[1777496613713,35.47,75662.56,0.03,0.10552,8e-05,11.32478]
[1777496613722,35.47,75653.25,0.03,0.10475,8e-05,11.26352]
[1777496622291,35.47,75643.93,0.03,0.10396,8e-05,11.2011]
[1777496627712,35.47,75641.49,0.03,0.10375,8e-05,11.1838]
[1777496632746,35.47,75638.14,0.03,0.10347,8e-05,11.16164]
[1777496637781,35.47,75637.63,0.03,0.10344,8e-05,11.15894]
[1777496643630,35.47,75636.65,0.03,0.10336,8e-05,11.15317]
[1777496644450,35.47,75636.32,0.03,0.10334,8e-05,11.15114]
[1777496647067,35.47,75636.54,0.03,0.10336,8e-05,11.15284]
[1777496647107,35.47,75629.3,0.03,0.10277,8e-05,11.10561]
[1777496650646,35.47,75625.67,0.03,0.10248,8e-05,11.08222]
[1777496650879,35.47,75625.74,0.03,0.10249,8e-05,11.08267]
[1777496655916,35.47,75624.12,0.03,0.10235,8e-05,11.07201]
[1777496660633,35.47,75625.93,0.03,0.1025,8e-05,11.08383]
[1777496660647,35.47,75626.36,0.03,0.10254,8e-05,11.08664]
[1777496665989,35.47,75630.24,0.03,0.10285,8e-05,11.11196]
[1777496671027,35.47,75633.98,0.03,0.10313,8e-05,11.13317]
[1777496674615,35.48,75634.47,0.03,0.10318,8e-05,11.13709]
[1777496674942,35.48,75634.47,0.03,0.10318,8e-05,11.13709]
[1777496676280,35.48,75637.36,0.03,0.10343,8e-05,11.1565]
[1777496676810,35.48,75637.36,0.03,0.10343,8e-05,11.1565]
[1777496677164,35.48,75637.36,0.03,0.10343,8e-05,11.1565]
[1777496677180,35.48,75637.36,0.03,0.10343,8e-05,11.1565]
[1777496677172,35.48,75644.36,0.03,0.104,8e-05,11.20258]
[1777496678076,35.48,75644.31,0.03,0.104,8e-05,11.20242]
[1777496680555,35.48,75644.34,0.03,0.10401,8e-05,11.20292]
[1777496680859,35.48,75644.34,0.03,0.10401,8e-05,11.20292]
[1777496683116,35.48,75644.33,0.03,0.10401,8e-05,11.20301]
[1777496683129,35.48,75644.33,0.03,0.10401,8e-05,11.20301]
[1777496689127,35.48,75643.96,0.03,0.10398,8e-05,11.20118]
[1777496689194,35.48,75643.96,0.03,0.10398,8e-05,11.20118]
[1777496689166,35.48,75639.66,0.03,0.10364,8e-05,11.17359]
[1777496690990,35.48,75640.22,0.03,0.10369,8e-05,11.1774]
[1777496695793,35.48,75633.41,0.03,0.10313,8e-05,11.13256]
[1777496695813,35.48,75633.41,0.03,0.10313,8e-05,11.13256]
[1777496695913,35.48,75633.41,0.03,0.10313,8e-05,11.13256]
[1777496696204,35.48,75633.41,0.03,0.10313,8e-05,11.13252]
[1777496697070,35.48,75633.41,0.03,0.10313,8e-05,11.13252]
[1777496697079,35.48,75633.41,0.03,0.10313,8e-05,11.13252]
[1777496697210,35.48,75645.16,0.03,0.10409,8e-05,11.20972]
[1777496700082,35.48,75643.85,0.03,0.10399,8e-05,11.20141]
[1777496700095,35.48,75643.85,0.03,0.10399,8e-05,11.20141]
[1777496701176,35.48,75644.03,0.03,0.104,8e-05,11.20275]
[1777496702243,35.48,75588.74,0.03,0.09954,8e-05,10.84284]
[1777496702602,35.48,75588.74,0.03,0.09954,8e-05,10.84284]
[1777496703251,35.48,75593.57,0.03,0.09994,8e-05,10.8748]
[1777496705147,35.48,75593.46,0.03,0.09994,8e-05,10.87478]
[1777496705175,35.49,75595.53,0.03,0.10011,8e-05,10.88887]
[1777496710919,35.49,75600.79,0.03,0.10056,8e-05,10.92548]
[1777496710960,35.49,75654.36,0.03,0.10492,8e-05,11.27598]
[1777496711429,35.49,75654.36,0.03,0.10492,8e-05,11.27598]
[1777496711671,35.49,75654.36,0.03,0.10492,8e-05,11.27598]
[1777496711760,35.49,75654.36,0.03,0.10492,8e-05,11.27598]
[1777496713142,35.49,75653.67,0.03,0.10487,8e-05,11.27148]
[1777496713230,35.49,75653.67,0.03,0.10487,8e-05,11.27148]
[1777496713239,35.49,75653.95,0.03,0.10489,8e-05,11.27336]
[1777496718356,35.49,75650.5,0.03,0.10461,8e-05,11.25078]
[1777496727420,35.49,75641.64,0.03,0.10388,8e-05,11.19294]
[1777496733062,35.49,75637.1,0.03,0.10348,8e-05,11.15937]
[1777496738499,35.49,75634.34,0.03,0.10326,8e-05,11.14177]
[1777496744540,35.5,75640.75,0.03,0.10379,8e-05,11.18399]
[1777496749574,35.5,75636.54,0.03,0.10345,8e-05,11.15673]
[1777496754609,35.5,75634.61,0.03,0.1033,8e-05,11.14456]
[1777496759644,35.5,75637.54,0.03,0.10355,8e-05,11.16426]
[1777496764679,35.5,75638.85,0.03,0.10366,8e-05,11.17336]
[1777496769715,35.5,75637.81,0.03,0.10358,8e-05,11.16713]
[1777496772730,35.5,75635.35,0.03,0.10338,8e-05,11.15105]
[1777496772769,35.5,75635.47,0.03,0.10339,8e-05,11.15171]
[1777496775256,35.5,75635.47,0.03,0.10339,8e-05,11.1516]
[1777496775328,35.5,75632.01,0.03,0.1031,8e-05,11.1289]
[1777496776614,35.5,75632.01,0.03,0.1031,8e-05,11.12883]
[1777496776763,35.5,75631.02,0.03,0.10302,8e-05,11.1223]
[1777496777952,35.5,75631.02,0.03,0.10302,8e-05,11.1223]
[1777496778320,35.5,75631.02,0.03,0.10302,8e-05,11.1223]
[1777496778028,35.5,75629.73,0.03,0.10292,8e-05,11.11383]
[1777496778970,35.5,75629.73,0.03,0.10292,8e-05,11.11383]
[1777496778981,35.5,75629.73,0.03,0.10292,8e-05,11.11383]
[1777496779818,35.5,75627.63,0.03,0.10274,8e-05,11.10008]
[1777496779887,35.5,75624.92,0.03,0.10252,8e-05,11.08238]
[1777496783430,35.5,75627.49,0.03,0.10273,8e-05,11.09922]
[1777496783816,35.5,75627.0,0.03,0.10269,8e-05,11.09597]
[1777496786108,35.5,75620.96,0.03,0.1022,8e-05,11.05657]
[1777496786162,35.5,75608.08,0.03,0.10116,8e-05,10.97272]
[1777496788116,35.5,75608.08,0.03,0.10116,8e-05,10.9727]
[1777496788125,35.5,75608.08,0.03,0.10116,8e-05,10.9727]
[1777496793241,35.5,75605.38,0.03,0.10092,8e-05,10.95113]
[1777496795900,35.5,75595.34,0.03,0.10011,8e-05,10.88608]
[1777496798201,35.5,75595.65,0.03,0.10014,8e-05,10.88818]
[1777496800202,35.5,75595.62,0.03,0.10014,8e-05,10.88816]
[1777496806703,35.5,75594.17,0.03,0.10003,8e-05,10.87916]
[1777496807355,35.5,75594.17,0.03,0.10003,8e-05,10.87916]
[1777496809139,35.5,75593.79,0.03,0.1,8e-05,10.87701]
[1777496810381,35.5,75592.2,0.03,0.09988,8e-05,10.86678]
[1777496820068,35.5,75592.76,0.03,0.09992,8e-05,10.87017]
[1777496821413,35.5,75592.54,0.03,0.0999,8e-05,10.86864]
[1777496822547,35.5,75592.5,0.03,0.09989,8e-05,10.86822]
[1777496823106,35.5,75572.25,0.03,0.09829,8e-05,10.73722]
[1777496824060,35.5,75572.25,0.03,0.09829,8e-05,10.73722]
[1777496828621,35.5,75574.44,0.03,0.09846,8e-05,10.75142]
[1777496829148,35.5,75574.25,0.03,0.09845,8e-05,10.75023]
[1777496830541,35.5,75571.42,0.03,0.09822,8e-05,10.732]
[1777496831195,35.5,75571.42,0.03,0.09822,8e-05,10.732]
[1777496831298,35.5,75573.5,0.03,0.09839,8e-05,10.74545]
[1777496831549,35.5,75573.5,0.03,0.09839,8e-05,10.74545]
[1777496833007,35.5,75573.5,0.03,0.09839,8e-05,10.74552]
[1777496833222,35.5,75590.2,0.03,0.09971,8e-05,10.85355]
[1777496833737,35.5,75590.2,0.03,0.09971,8e-05,10.85355]
[1777496839295,35.5,75589.62,0.03,0.09966,8e-05,10.84954]
[1777496845273,35.5,75596.01,0.03,0.10016,8e-05,10.89027]
[1777496850398,35.5,75602.88,0.03,0.10071,8e-05,10.9341]
[1777496857058,35.49,75614.44,0.03,0.10158,8e-05,11.00337]
[1777496858642,35.49,75616.23,0.03,0.10172,8e-05,11.01454]
[1777496860624,35.49,75611.85,0.03,0.10136,8e-05,10.9855]
[1777496860717,35.49,75611.85,0.03,0.10136,8e-05,10.9855]
[1777496861392,35.49,75600.93,0.03,0.10048,8e-05,10.91424]
[1777496863787,35.49,75593.67,0.03,0.09989,8e-05,10.8668]
[1777496864435,35.49,75593.67,0.03,0.09989,8e-05,10.8668]
[1777496868984,35.49,75595.42,0.03,0.10002,8e-05,10.87753]
[1777496870528,35.49,75597.01,0.03,0.10015,8e-05,10.8876]
[1777496870609,35.49,75597.13,0.03,0.10016,8e-05,10.88838]
[1777496877080,35.49,75599.11,0.03,0.10031,8e-05,10.901]
[1777496877114,35.49,75600.05,0.03,0.10039,8e-05,10.90694]
[1777496882127,35.49,75601.27,0.03,0.10048,8e-05,10.9147]
[1777496883161,35.49,75602.11,0.03,0.10055,8e-05,10.92006]
[1777496883213,35.49,75602.11,0.03,0.10055,8e-05,10.92006]
[1777496884012,35.49,75609.99,0.03,0.10118,8e-05,10.97121]
[1777496887184,35.49,75607.43,0.03,0.10097,8e-05,10.95425]
[1777496892231,35.49,75609.19,0.03,0.1011,8e-05,10.96497]
[1777496892546,35.49,75609.0,0.03,0.10108,8e-05,10.96344]
[1777496897643,35.48,75617.9,0.03,0.10179,8e-05,11.02064]
[1777496902679,35.48,75621.35,0.03,0.10206,8e-05,11.04232]
[1777496907716,35.48,75621.54,0.03,0.10207,8e-05,11.04263]
[1777496913054,35.48,75623.74,0.03,0.1022,8e-05,11.05193]
[1777496918791,35.48,75624.57,0.03,0.10225,8e-05,11.05601]
[1777496924435,35.47,75623.9,0.03,0.10218,8e-05,11.05067]
[1777496929868,35.47,75632.99,0.03,0.1029,8e-05,11.10856]
[1777496934903,35.47,75634.72,0.03,0.10303,8e-05,11.11849]
[1777496939938,35.47,75634.47,0.03,0.10298,8e-05,11.11515]
[1777496944973,35.46,75634.6,0.03,0.10297,8e-05,11.11426]
[1777496950012,35.46,75634.81,0.03,0.10297,8e-05,11.11387]
[1777496955044,35.46,75634.0,0.03,0.10288,8e-05,11.10683]
[1777496960078,35.45,75634.68,0.03,0.10291,8e-05,11.10952]
[1777496965113,35.45,75641.19,0.03,0.10342,8e-05,11.15012]
[1777496970147,35.44,75639.26,0.03,0.10323,8e-05,11.1353]
[1777496975474,35.44,75639.52,0.03,0.1032,8e-05,11.13103]
[1777496981201,35.43,75645.61,0.03,0.10366,8e-05,11.1681]
[1777496986260,35.43,75645.75,0.03,0.10363,8e-05,11.1656]
[1777496991295,35.42,75642.24,0.03,0.1033,8e-05,11.13968]
[1777496992375,35.42,75642.24,0.03,0.1033,8e-05,11.13968]
[1777496992410,35.42,75642.24,0.03,0.1033,8e-05,11.13968]
[1777496994481,35.42,75633.87,0.03,0.10261,8e-05,11.08379]
[1777496994493,35.42,75633.87,0.03,0.10261,8e-05,11.08379]
[1777497000359,35.41,75632.96,0.03,0.10249,8e-05,11.07429]
[1777497005393,35.41,75634.71,0.03,0.1026,8e-05,11.08326]
[1777497010431,35.4,75635.19,0.03,0.1026,8e-05,11.08392]
[1777497016228,35.4,75634.7,0.03,0.10253,8e-05,11.07824]
[1777497021507,35.39,75636.66,0.03,0.10266,8e-05,11.0881]
[1777497026546,35.39,75639.13,0.03,0.10282,8e-05,11.10175]
[1777497031578,35.38,75639.59,0.03,0.1028,8e-05,11.09807]
[1777497034809,35.38,75640.07,0.03,0.10282,8e-05,11.09961]
[1777497036842,35.38,75640.3,0.03,0.10282,8e-05,11.10004]
[1777497040971,35.37,75641.27,0.03,0.10288,8e-05,11.10481]
[1777497046685,35.37,75650.77,0.03,0.10361,8e-05,11.16314]
[1777497050963,35.36,75650.96,0.03,0.1036,8e-05,11.16256]
[1777497057010,35.36,75654.3,0.03,0.10383,8e-05,11.1814]
[1777497063107,35.35,75660.14,0.03,0.10428,8e-05,11.2167]
[1777497063178,35.35,75666.03,0.03,0.10475,8e-05,11.25433]
[1777497067604,35.35,75674.55,0.03,0.10544,8e-05,11.30953]
[1777497067834,35.34,75679.58,0.03,0.10585,8e-05,11.34182]
[1777497069935,35.34,75680.14,0.03,0.10589,8e-05,11.34512]
[1777497073633,35.34,75687.28,0.03,0.10647,8e-05,11.39117]
[1777497075252,35.34,75689.31,0.03,0.10663,8e-05,11.40377]
[1777497079561,35.34,75689.83,0.03,0.10666,8e-05,11.40594]
[1777497080521,35.34,75690.73,0.03,0.10673,8e-05,11.41177]
[1777497080691,35.34,75694.12,0.03,0.10701,8e-05,11.43411]
[1777497085964,35.33,75700.59,0.03,0.10754,8e-05,11.47574]
[1777497091004,35.33,75700.05,0.03,0.10745,8e-05,11.46682]
[1777497097047,35.33,75700.95,0.03,0.10751,8e-05,11.47141]
[1777497102082,35.33,75701.33,0.03,0.10752,8e-05,11.47277]
[1777497104825,35.33,75701.49,0.03,0.10753,8e-05,11.47337]
[1777497107409,35.33,75701.56,0.03,0.10753,8e-05,11.47337]
[1777497111653,35.32,75701.7,0.03,0.10753,8e-05,11.47361]
[1777497111788,35.32,75701.58,0.03,0.10752,8e-05,11.47236]
[1777497111791,35.32,75701.58,0.03,0.10752,8e-05,11.47236]
[1777497111829,35.32,75701.58,0.03,0.10752,8e-05,11.47236]
[1777497113542,35.32,75701.6,0.03,0.10752,8e-05,11.47226]
[1777497116411,35.32,75710.75,0.03,0.10828,8e-05,11.53221]
[1777497119093,35.32,75709.79,0.03,0.10819,8e-05,11.52488]
[1777497124236,35.32,75708.59,0.03,0.10806,8e-05,11.51505]
[1777497125521,35.32,75708.59,0.03,0.10806,8e-05,11.51505]
[1777497126281,35.31,75708.17,0.03,0.10802,8e-05,11.51196]
[1777497132302,35.31,75712.71,0.03,0.10838,8e-05,11.54036]
[1777497133202,35.31,75712.59,0.03,0.10837,8e-05,11.53921]
[1777497137367,35.31,75715.86,0.03,0.10863,9e-05,11.55961]
[1777497137373,35.31,75715.86,0.03,0.10863,9e-05,11.55961]
[1777497143370,35.3,75714.53,0.03,0.10848,9e-05,11.548]
[1777497148406,35.3,75712.52,0.03,0.10828,8e-05,11.53267]
[1777497153441,35.3,75711.45,0.03,0.10813,8e-05,11.51947]
[1777497158476,35.29,75710.55,0.03,0.10803,8e-05,11.51163]
[1777497163511,35.29,75709.49,0.03,0.10792,8e-05,11.50273]
[1777497165683,35.29,75709.49,0.03,0.10792,8e-05,11.50273]
[1777497171567,35.28,75707.64,0.03,0.10773,8e-05,11.48761]
[1777497175795,35.28,75707.91,0.03,0.10773,8e-05,11.48805]
[1777497176428,35.28,75707.91,0.03,0.10773,8e-05,11.48805]
[1777497177990,35.28,75710.77,0.03,0.10796,8e-05,11.50638]
[1777497178634,35.28,75710.77,0.03,0.10796,8e-05,11.50638]
[1777497179462,35.28,75711.29,0.03,0.108,8e-05,11.50947]
[1777497180089,35.28,75711.29,0.03,0.108,8e-05,11.50909]
[1777497180279,35.28,75711.29,0.03,0.108,8e-05,11.50909]
[1777497180646,35.28,75710.79,0.03,0.10795,8e-05,11.50538]
[1777497180954,35.28,75710.79,0.03,0.10795,8e-05,11.50538]
[1777497181131,35.28,75710.79,0.03,0.10795,8e-05,11.50538]
[1777497181596,35.28,75710.79,0.03,0.10795,8e-05,11.50538]
[1777497181692,35.28,75710.79,0.03,0.10795,8e-05,11.50538]
[1777497181781,35.28,75738.57,0.03,0.11032,9e-05,11.69073]
[1777497181964,35.28,75738.57,0.03,0.11032,9e-05,11.69073]
[1777497183082,35.28,75738.57,0.03,0.11032,9e-05,11.69057]
[1777497183761,35.28,75738.57,0.03,0.11032,9e-05,11.69057]
[1777497183659,35.28,75754.54,0.03,0.1117,9e-05,11.79772]
[1777497183941,35.28,75754.54,0.03,0.1117,9e-05,11.79772]
[1777497184745,35.28,75789.55,0.03,0.11477,9e-05,12.03357]
[1777497187842,35.27,75794.47,0.03,0.1152,9e-05,12.06617]
[1777497187952,35.27,75794.47,0.03,0.1152,9e-05,12.06617]
[1777497188691,35.27,75793.5,0.03,0.11511,9e-05,12.05927]
[1777497189700,35.27,75778.47,0.03,0.11377,9e-05,11.9574]
[1777497189973,35.27,75778.47,0.03,0.11377,9e-05,11.9574]
[1777497190017,35.27,75778.47,0.03,0.11377,9e-05,11.9574]
[1777497190706,35.27,75775.81,0.03,0.11354,9e-05,11.93932]
[1777497195741,35.27,75778.95,0.03,0.1138,9e-05,11.95966]
[1777497198497,35.27,75777.68,0.03,0.11369,9e-05,11.95072]
[1777497199833,35.27,75773.49,0.03,0.11331,9e-05,11.92214]
[1777497200096,35.27,75773.49,0.03,0.11331,9e-05,11.92214]
[1777497201872,35.27,75766.85,0.03,0.11273,9e-05,11.87715]
[1777497202143,35.27,75766.85,0.03,0.11273,9e-05,11.87715]
[1777497207841,35.27,75769.62,0.03,0.11297,9e-05,11.89558]
[1777497212867,35.27,75771.72,0.03,0.11311,9e-05,11.90456]
[1777497218311,35.26,75772.91,0.03,0.1132,9e-05,11.91168]
[1777497222943,35.26,75779.62,0.03,0.11377,9e-05,11.95565]
[1777497224373,35.26,75779.89,0.03,0.11379,9e-05,11.95718]
[1777497227563,35.26,75779.7,0.03,0.11376,9e-05,11.95463]
[1777497227577,35.26,75779.7,0.03,0.11376,9e-05,11.95463]
[1777497228251,35.26,75775.71,0.03,0.1134,9e-05,11.9274]
[1777497228447,35.26,75775.71,0.03,0.1134,9e-05,11.9274]
[1777497233395,35.26,75773.41,0.03,0.11319,9e-05,11.91078]
[1777497233408,35.26,75773.41,0.03,0.11319,9e-05,11.91078]
[1777497239048,35.25,75768.64,0.03,0.11275,9e-05,11.87698]
[1777497244083,35.25,75767.71,0.03,0.11265,9e-05,11.86948]
[1777497249119,35.25,75769.17,0.03,0.11276,9e-05,11.8783]
[1777497254154,35.25,75769.68,0.03,0.11279,9e-05,11.88074]
[1777497259189,35.24,75770.24,0.03,0.11283,9e-05,11.8835]
[1777497264225,35.24,75769.91,0.03,0.11279,9e-05,11.88026]
[1777497269259,35.24,75769.97,0.03,0.11278,9e-05,11.8796]
[1777497273975,35.24,75769.59,0.03,0.1127,9e-05,11.87196]
[1777497274567,35.24,75769.59,0.03,0.1127,9e-05,11.87196]
[1777497275310,35.24,75776.91,0.03,0.11334,9e-05,11.92105]
[1777497275829,35.24,75776.91,0.03,0.11334,9e-05,11.92105]
[1777497275717,35.24,75758.36,0.03,0.11171,9e-05,11.7958]
[1777497280927,35.24,75751.64,0.03,0.11113,9e-05,11.75044]
[1777497281273,35.24,75751.64,0.03,0.11113,9e-05,11.75044]
[1777497287385,35.24,75755.55,0.03,0.11146,9e-05,11.77657]
[1777497292621,35.24,75755.79,0.03,0.11148,9e-05,11.7781]
[1777497292636,35.24,75756.11,0.03,0.11151,9e-05,11.78024]
[1777497298461,35.24,75751.56,0.03,0.11112,9e-05,11.75002]
[1777497300494,35.24,75752.63,0.03,0.11121,9e-05,11.75729]
[1777497300544,35.24,75754.34,0.03,0.11136,9e-05,11.76885]
[1777497302490,35.24,75765.17,0.03,0.11231,9e-05,11.84174]
[1777497303474,35.24,75765.17,0.03,0.11231,9e-05,11.84174]
[1777497303563,35.24,75766.23,0.03,0.1124,9e-05,11.84884]
[1777497308272,35.24,75775.42,0.03,0.1132,9e-05,11.91046]
[1777497308383,35.24,75775.42,0.03,0.1132,9e-05,11.91046]
[1777497313744,35.24,75782.89,0.03,0.11384,9e-05,11.95998]
[1777497319609,35.23,75783.34,0.03,0.11386,9e-05,11.96144]
[1777497324645,35.23,75781.79,0.03,0.11371,9e-05,11.94972]
[1777497325565,35.23,75781.79,0.03,0.11371,9e-05,11.94972]
[1777497325579,35.23,75781.79,0.03,0.11371,9e-05,11.94972]
[1777497326489,35.23,75781.43,0.03,0.11367,9e-05,11.94704]
[1777497327150,35.23,75781.1,0.03,0.11364,9e-05,11.94457]
[1777497329463,35.23,75780.43,0.03,0.11358,9e-05,11.93955]
[1777497329791,35.23,75780.43,0.03,0.11358,9e-05,11.93955]
[1777497331622,35.23,75780.2,0.03,0.11355,9e-05,11.93752]
[1777497331630,35.23,75780.2,0.03,0.11355,9e-05,11.93752]
[1777497332450,35.23,75779.6,0.03,0.11346,9e-05,11.929]
[1777497333856,35.23,75779.34,0.03,0.11343,9e-05,11.927]
[1777497334637,35.23,75779.86,0.03,0.11348,9e-05,11.93028]
[1777497335327,35.23,75778.6,0.03,0.11336,9e-05,11.92153]
[1777497335932,35.23,75778.6,0.03,0.11336,9e-05,11.92153]
[1777497335939,35.23,75778.6,0.03,0.11336,9e-05,11.92153]
[1777497340080,35.22,75779.07,0.03,0.11339,9e-05,11.92352]
[1777497340087,35.22,75779.07,0.03,0.11339,9e-05,11.92352]
[1777497343100,35.22,75777.75,0.03,0.11326,9e-05,11.91386]
[1777497343416,35.22,75777.75,0.03,0.11326,9e-05,11.91386]
[1777497343776,35.22,75777.47,0.03,0.11323,9e-05,11.91172]
[1777497345791,35.22,75763.43,0.03,0.112,9e-05,11.81668]
[1777497346399,35.22,75763.43,0.03,0.112,9e-05,11.81668]
[1777497346728,35.22,75763.43,0.03,0.112,9e-05,11.81668]
[1777497354736,35.22,75766.24,0.03,0.11223,9e-05,11.83459]
[1777497356142,35.22,75768.09,0.03,0.11239,9e-05,11.84678]
[1777497358602,35.22,75769.07,0.03,0.11247,9e-05,11.85307]
[1777497358882,35.22,75769.64,0.03,0.11252,9e-05,11.85675]
[1777497360326,35.22,75771.46,0.03,0.11268,9e-05,11.86886]
[1777497360897,35.22,75774.63,0.03,0.11295,9e-05,11.89006]
[1777497361766,35.22,75774.63,0.03,0.11295,9e-05,11.89006]
[1777497361903,35.22,75771.14,0.03,0.11264,9e-05,11.86631]
[1777497364085,35.22,75769.93,0.03,0.11253,9e-05,11.85797]
[1777497364924,35.21,75770.35,0.03,0.11257,9e-05,11.86046]
[1777497365634,35.21,75770.35,0.03,0.11257,9e-05,11.86046]
[1777497365931,35.21,75770.07,0.03,0.11254,9e-05,11.8584]
[1777497368952,35.21,75780.14,0.03,0.11341,9e-05,11.92568]
[1777497373989,35.21,75779.51,0.03,0.11334,9e-05,11.92012]
[1777497378504,35.21,75779.94,0.03,0.11336,9e-05,11.92189]
[1777497380529,35.21,75779.65,0.03,0.11334,9e-05,11.91964]
[1777497384609,35.2,75784.89,0.03,0.11378,9e-05,11.95349]
[1777497385449,35.2,75783.78,0.03,0.11367,9e-05,11.94563]
[1777497385462,35.2,75783.78,0.03,0.11367,9e-05,11.94563]
[1777497387117,35.2,75783.89,0.03,0.11368,9e-05,11.94604]
[1777497388699,35.2,75789.21,0.03,0.11414,9e-05,11.98164]
[1777497388703,35.2,75789.21,0.03,0.11414,9e-05,11.98164]
[1777497394129,35.2,75786.25,0.03,0.11383,9e-05,11.95622]
[1777497396805,35.2,75786.06,0.03,0.11381,9e-05,11.95472]
[1777497398384,35.2,75788.77,0.03,0.11404,9e-05,11.97242]
[1777497398866,35.2,75788.77,0.03,0.11404,9e-05,11.97242]
[1777497401179,35.2,75799.95,0.03,0.11502,9e-05,12.04744]
[1777497404637,35.2,75802.01,0.03,0.1152,9e-05,12.06087]
[1777497404925,35.2,75802.01,0.03,0.1152,9e-05,12.06087]
[1777497405026,35.19,75802.92,0.03,0.11527,9e-05,12.06648]
[1777497406951,35.19,75811.1,0.03,0.116,9e-05,12.12172]
[1777497408981,35.19,75815.77,0.03,0.11641,9e-05,12.15269]
[1777497414270,35.19,75816.12,0.03,0.11641,9e-05,12.15315]
[1777497416617,35.19,75828.06,0.03,0.11748,9e-05,12.23389]
[1777497417164,35.19,75828.06,0.03,0.11748,9e-05,12.23389]
[1777497417172,35.19,75828.06,0.03,0.11748,9e-05,12.23389]
[1777497417361,35.19,75828.06,0.03,0.11748,9e-05,12.23389]
[1777497417394,35.19,75831.31,0.03,0.11777,9e-05,12.25585]
[1777497418218,35.19,75831.31,0.03,0.11777,9e-05,12.25585]
[1777497421866,35.19,75829.98,0.03,0.11764,9e-05,12.24605]
[1777497421875,35.19,75829.98,0.03,0.11764,9e-05,12.24605]
[1777497421908,35.19,75830.01,0.03,0.11764,9e-05,12.24602]
[1777497425272,35.18,75825.82,0.03,0.11725,9e-05,12.21686]
[1777497430564,35.18,75825.68,0.03,0.11723,9e-05,12.21512]
[1777497431339,35.18,75826.59,0.03,0.11731,9e-05,12.22117]
[1777497431374,35.18,75826.59,0.03,0.11731,9e-05,12.22117]
[1777497432997,35.18,75820.98,0.03,0.1168,9e-05,12.18282]
[1777497433047,35.18,75814.03,0.03,0.11618,9e-05,12.13536]
[1777497433761,35.18,75814.03,0.03,0.11618,9e-05,12.13536]
[1777497433862,35.18,75812.04,0.03,0.116,9e-05,12.12173]
[1777497434336,35.18,75812.04,0.03,0.116,9e-05,12.12173]
[1777497434411,35.18,75812.04,0.03,0.116,9e-05,12.12166]
[1777497435253,35.18,75812.04,0.03,0.116,9e-05,12.12166]
[1777497435835,35.18,75812.24,0.03,0.11601,9e-05,12.12294]
[1777497437397,35.18,75812.73,0.03,0.11606,9e-05,12.12621]
[1777497439423,35.18,75813.82,0.03,0.11615,9e-05,12.13347]
[1777497444481,35.18,75816.28,0.03,0.11637,9e-05,12.14973]
[1777497449515,35.18,75817.62,0.03,0.11648,9e-05,12.15843]
[1777497451557,35.18,75818.12,0.03,0.11653,9e-05,12.16175]
[1777497457572,35.18,75820.94,0.03,0.11674,9e-05,12.17608]
[1777497462607,35.18,75821.65,0.03,0.11679,9e-05,12.18044]
[1777497468266,35.18,75823.46,0.03,0.11695,9e-05,12.19215]
[1777497473685,35.17,75823.84,0.03,0.11697,9e-05,12.1942]
[1777497477676,35.17,75823.26,0.03,0.11692,9e-05,12.18994]
[1777497477885,35.17,75823.26,0.03,0.11692,9e-05,12.18994]
[1777497477928,35.17,75820.58,0.03,0.11668,9e-05,12.17164]
[1777497483762,35.17,75819.49,0.03,0.11657,9e-05,12.16363]
[1777497490247,35.17,75820.72,0.03,0.11668,9e-05,12.17191]
[1777497492030,35.17,75821.14,0.03,0.11672,9e-05,12.17471]
[1777497495970,35.17,75816.52,0.03,0.1163,9e-05,12.14321]
[1777497496086,35.17,75816.52,0.03,0.1163,9e-05,12.14321]
[1777497496122,35.17,75813.34,0.03,0.11602,9e-05,12.12158]
[1777497496742,35.17,75813.34,0.03,0.11602,9e-05,12.12158]
[1777497496835,35.17,75813.34,0.03,0.11602,9e-05,12.12159]
[1777497497493,35.17,75813.34,0.03,0.11602,9e-05,12.12159]
[1777497497859,35.17,75812.72,0.03,0.11596,9e-05,12.11739]
[1777497501707,35.17,75814.28,0.03,0.1161,9e-05,12.12801]
[1777497501968,35.17,75823.6,0.03,0.11694,9e-05,12.1914]
[1777497502159,35.17,75823.6,0.03,0.11694,9e-05,12.1914]
[1777497506921,35.17,75836.05,0.03,0.11807,9e-05,12.27679]
[1777497511957,35.17,75832.97,0.03,0.11776,9e-05,12.25184]
[1777497516992,35.17,75830.98,0.03,0.11759,9e-05,12.23873]
[1777497522029,35.18,75828.19,0.03,0.11734,9e-05,12.22021]
[1777497522381,35.18,75828.19,0.03,0.11734,9e-05,12.22021]
[1777497522404,35.18,75828.19,0.03,0.11734,9e-05,12.22021]
[1777497523036,35.18,75828.26,0.03,0.11735,9e-05,12.2208]
[1777497528071,35.18,75826.22,0.03,0.11717,9e-05,12.20748]
[1777497532503,35.18,75826.05,0.03,0.11716,9e-05,12.20667]
[1777497537998,35.18,75829.37,0.03,0.11746,9e-05,12.22933]
[1777497538576,35.18,75830.74,0.03,0.11759,9e-05,12.23867]
[1777497543692,35.18,75832.02,0.03,0.1177,9e-05,12.24739]
[1777497549217,35.18,75831.74,0.03,0.11768,9e-05,12.24553]
[1777497551511,35.18,75830.23,0.03,0.11754,9e-05,12.23528]
[1777497552162,35.18,75830.23,0.03,0.11754,9e-05,12.23528]
[1777497551549,35.18,75823.15,0.03,0.1169,9e-05,12.18717]
[1777497552255,35.18,75819.5,0.03,0.11658,9e-05,12.16233]
[1777497555071,35.18,75819.5,0.03,0.11658,9e-05,12.16229]
[1777497557274,35.18,75842.24,0.03,0.11863,9e-05,12.31754]
[1777497558440,35.18,75842.24,0.03,0.11863,9e-05,12.31754]
[1777497564881,35.18,75839.87,0.03,0.11842,9e-05,12.30173]
[1777497570364,35.18,75833.09,0.03,0.11782,9e-05,12.25593]
[1777497575400,35.18,75829.3,0.03,0.11744,9e-05,12.22608]
[1777497581070,35.18,75829.85,0.03,0.11749,9e-05,12.23005]
[1777497586516,35.18,75833.11,0.03,0.11779,9e-05,12.25239]
[1777497588245,35.18,75835.74,0.03,0.11803,9e-05,12.27031]
[1777497591342,35.18,75833.72,0.03,0.11785,9e-05,12.25649]
[1777497596585,35.18,75833.35,0.03,0.11781,9e-05,12.2539]
[1777497601622,35.18,75831.12,0.03,0.11761,9e-05,12.23863]
[1777497606655,35.18,75829.37,0.03,0.11745,9e-05,12.22663]
[1777497611690,35.18,75827.19,0.03,0.11725,9e-05,12.21175]
[1777497616726,35.18,75827.94,0.03,0.11732,9e-05,12.21685]
[1777497621760,35.18,75829.87,0.03,0.11749,9e-05,12.23004]
[1777497623586,35.18,75829.24,0.03,0.11744,9e-05,12.22576]
[1777497623630,35.18,75829.24,0.03,0.11744,9e-05,12.22576]
[1777497627607,35.18,75823.23,0.03,0.11689,9e-05,12.1845]
[1777497632838,35.18,75826.55,0.03,0.11714,9e-05,12.20169]
[1777497637873,35.18,75829.77,0.03,0.11743,9e-05,12.22362]
[1777497642908,35.18,75831.58,0.03,0.1176,9e-05,12.23658]
[1777497645845,35.18,75832.61,0.03,0.1177,9e-05,12.24385]
[1777497650964,35.18,75834.9,0.03,0.11792,9e-05,12.26024]
[1777497655998,35.18,75836.19,0.03,0.11804,9e-05,12.26965]
[1777497661034,35.18,75837.64,0.03,0.11818,9e-05,12.28014]
[1777497667079,35.18,75840.74,0.03,0.11847,9e-05,12.30192]
[1777497668619,35.19,75844.27,0.03,0.11879,9e-05,12.32611]
[1777497670098,35.19,75847.15,0.03,0.11906,9e-05,12.34585]
[1777497672546,35.19,75846.25,0.03,0.11898,9e-05,12.33977]
[1777497674129,35.19,75843.07,0.03,0.11869,9e-05,12.31812]
[1777497680171,35.19,75842.98,0.03,0.11868,9e-05,12.31773]
[1777497685207,35.19,75840.58,0.03,0.11847,9e-05,12.30148]
[1777497686870,35.19,75840.89,0.03,0.11849,9e-05,12.30362]
[1777497687219,35.19,75839.18,0.03,0.11834,9e-05,12.29196]
[1777497692256,35.19,75846.11,0.03,0.11893,9e-05,12.33497]
[1777497698297,35.19,75847.69,0.03,0.11907,9e-05,12.34551]
[1777497703332,35.19,75847.53,0.03,0.11906,9e-05,12.34422]
[1777497708367,35.18,75848.38,0.03,0.11913,9e-05,12.34981]
[1777497710642,35.18,75848.38,0.03,0.11913,9e-05,12.34972]
[1777497717430,35.18,75848.12,0.03,0.1191,9e-05,12.34761]
[1777497722466,35.18,75846.61,0.03,0.11896,9e-05,12.33715]
[1777497727502,35.18,75845.02,0.03,0.11882,9e-05,12.32623]
[1777497733703,35.18,75842.49,0.03,0.11859,9e-05,12.30908]
[1777497740277,35.18,75843.66,0.03,0.1187,9e-05,12.3175]
[1777497745626,35.19,75844.3,0.03,0.11876,9e-05,12.32215]
[1777497750661,35.19,75844.89,0.03,0.11882,9e-05,12.32645]
[1777497755696,35.19,75843.96,0.03,0.11871,9e-05,12.31617]
[1777497761738,35.19,75844.49,0.03,0.11876,9e-05,12.32019]
[1777497768787,35.19,75845.13,0.03,0.11883,9e-05,12.32507]
[1777497773823,35.19,75847.81,0.03,0.11907,9e-05,12.34368]
[1777497779863,35.19,75847.41,0.03,0.11904,9e-05,12.34145]
[1777497784899,35.19,75851.35,0.03,0.11941,9e-05,12.36861]
[1777497789934,35.19,75850.38,0.03,0.11932,9e-05,12.36202]
[1777497794969,35.19,75849.69,0.03,0.11926,9e-05,12.35735]
[1777497799306,35.19,75850.64,0.03,0.11934,9e-05,12.36384]
[1777497799462,35.19,75851.41,0.03,0.11941,9e-05,12.36909]
[1777497800622,35.19,75851.41,0.03,0.11941,9e-05,12.36907]
[1777497801311,35.19,75851.41,0.03,0.11941,9e-05,12.36907]
[1777497801405,35.19,75862.91,0.03,0.12046,9e-05,12.44765]
[1777497801822,35.19,75862.91,0.03,0.12046,9e-05,12.44765]
[1777497802017,35.19,75862.91,0.03,0.12047,9e-05,12.44781]
[1777497807055,35.19,75862.97,0.03,0.12046,9e-05,12.4473]
[1777497807935,35.19,75862.97,0.03,0.12046,9e-05,12.4473]
[1777497811082,35.19,75855.16,0.03,0.1197,9e-05,12.38893]
[1777497811888,35.19,75855.16,0.03,0.1197,9e-05,12.38893]
[1777497812087,35.19,75853.96,0.03,0.11959,9e-05,12.3806]
[1777497815942,35.19,75852.8,0.03,0.11948,9e-05,12.37234]
[1777497816117,35.19,75852.48,0.03,0.11945,9e-05,12.37003]
[1777497823165,35.18,75851.58,0.03,0.11935,9e-05,12.36302]
[1777497828200,35.18,75851.16,0.03,0.11931,9e-05,12.35947]
[1777497830153,35.18,75850.84,0.03,0.11927,9e-05,12.35714]
[1777497830158,35.18,75850.84,0.03,0.11927,9e-05,12.35714]
[1777497830214,35.18,75850.85,0.03,0.11927,9e-05,12.35707]
[1777497835250,35.18,75855.45,0.03,0.11968,9e-05,12.38777]
[1777497840285,35.18,75854.3,0.03,0.11956,9e-05,12.3789]
[1777497845322,35.18,75855.45,0.03,0.11966,9e-05,12.38576]
[1777497850354,35.18,75855.05,0.03,0.11961,9e-05,12.38201]
[1777497855390,35.17,75852.71,0.03,0.11938,9e-05,12.36502]
[1777497860425,35.17,75851.13,0.03,0.11922,9e-05,12.35326]
[1777497862624,35.17,75848.5,0.03,0.11898,9e-05,12.33497]
[1777497863398,35.17,75848.5,0.03,0.11898,9e-05,12.33497]
[1777497870494,35.17,75847.31,0.03,0.11886,9e-05,12.32604]
[1777497875958,35.17,75847.28,0.03,0.11881,9e-05,12.32109]
[1777497876780,35.17,75847.2,0.03,0.1188,9e-05,12.32031]
[1777497879709,35.17,75844.81,0.03,0.11858,9e-05,12.30376]
[1777497880828,35.17,75845.15,0.03,0.11861,9e-05,12.30588]
[1777497886607,35.17,75845.1,0.03,0.1186,9e-05,12.30499]
[1777497891642,35.16,75845.49,0.03,0.11863,9e-05,12.30719]
[1777497892771,35.16,75845.49,0.03,0.11863,9e-05,12.30719]
[1777497892956,35.16,75845.49,0.03,0.11863,9e-05,12.30719]
[1777497898690,35.16,75843.52,0.03,0.11844,9e-05,12.29309]
[1777497901375,35.16,75843.52,0.03,0.11844,9e-05,12.29309]
[1777497903071,35.16,75840.26,0.03,0.11814,9e-05,12.27066]
[1777497906142,35.16,75847.23,0.03,0.11877,9e-05,12.31818]
[1777497906233,35.16,75847.19,0.03,0.11877,9e-05,12.31773]
[1777497911473,35.16,75845.03,0.03,0.11857,9e-05,12.30265]
[1777497913200,35.16,75845.03,0.03,0.11857,9e-05,12.30259]
[1777497913221,35.16,75844.17,0.03,0.11849,9e-05,12.29667]
[1777497919080,35.16,75844.86,0.03,0.11855,9e-05,12.30119]
[1777497919089,35.16,75845.01,0.03,0.11856,9e-05,12.30212]
[1777497920441,35.16,75845.01,0.03,0.11856,9e-05,12.30212]
[1777497920506,35.16,75845.08,0.03,0.11857,9e-05,12.30255]
[1777497925633,35.16,75843.51,0.03,0.11842,9e-05,12.29163]
[1777497925704,35.16,75843.51,0.03,0.11842,9e-05,12.29163]
[1777497926273,35.16,75843.51,0.03,0.11842,9e-05,12.29163]
[1777497926283,35.16,75843.51,0.03,0.11842,9e-05,12.29163]
[1777497927218,35.16,75843.82,0.03,0.11845,9e-05,12.29372]
[1777497927307,35.16,75843.43,0.03,0.11841,9e-05,12.29104]
[1777497928166,35.16,75843.43,0.03,0.11841,9e-05,12.29104]
[1777497930223,35.16,75843.78,0.03,0.11844,9e-05,12.29339]
[1777497930825,35.16,75843.75,0.03,0.11844,9e-05,12.29317]
[1777497935951,35.16,75840.32,0.03,0.1181,9e-05,12.26562]
[1777497940986,35.16,75841.01,0.03,0.11816,9e-05,12.27051]
[1777497946021,35.16,75841.68,0.03,0.11823,9e-05,12.27531]
[1777497951056,35.16,75841.66,0.03,0.11823,9e-05,12.27547]
[1777497956092,35.16,75841.0,0.03,0.11817,9e-05,12.27135]
[1777497962136,35.16,75840.39,0.03,0.11813,9e-05,12.26773]
[1777497967171,35.16,75835.02,0.03,0.11765,9e-05,12.2316]
[1777497972206,35.17,75826.07,0.03,0.11685,9e-05,12.17124]
[1777497977241,35.17,75825.5,0.03,0.11681,9e-05,12.16827]
[1777497984290,35.17,75825.89,0.03,0.11686,9e-05,12.17229]
[1777497989325,35.17,75826.02,0.03,0.11689,9e-05,12.1742]
[1777497994359,35.17,75820.94,0.03,0.11641,9e-05,12.13649]
[1777497999394,35.18,75823.59,0.03,0.11667,9e-05,12.15587]
[1777498004430,35.18,75823.75,0.03,0.1167,9e-05,12.15818]
[1777498009464,35.18,75832.69,0.03,0.11752,9e-05,12.21994]
[1777498014680,35.18,75832.39,0.03,0.1175,9e-05,12.21853]
[1777498025580,35.19,75831.55,0.03,0.11745,9e-05,12.21483]
[1777498025903,35.19,75831.55,0.03,0.11745,9e-05,12.21483]
[1777498026018,35.19,75831.55,0.03,0.11745,9e-05,12.21483]
[1777498026587,35.19,75831.68,0.03,0.11746,9e-05,12.2159]
[1777498027154,35.19,75831.68,0.03,0.11746,9e-05,12.2159]
[1777498027597,35.19,75841.79,0.03,0.11838,9e-05,12.28506]
[1777498028486,35.19,75841.79,0.03,0.11838,9e-05,12.28506]
[1777498034645,35.19,75842.93,0.03,0.1185,9e-05,12.29362]
[1777498037160,35.19,75842.89,0.03,0.11849,9e-05,12.29346]
[1777498038577,35.19,75842.94,0.03,0.1185,9e-05,12.29404]
[1777498043707,35.19,75842.98,0.03,0.11852,9e-05,12.29505]
[1777498045353,35.19,75843.41,0.03,0.11856,9e-05,12.2981]
[1777498046671,35.19,75843.13,0.03,0.11853,9e-05,12.2963]
[1777498052458,35.19,75849.43,0.03,0.11907,9e-05,12.33518]
[1777498053598,35.19,75849.43,0.03,0.11907,9e-05,12.33518]
[1777498053699,35.19,75849.55,0.03,0.11908,9e-05,12.33598]
[1777498054959,35.19,75833.92,0.03,0.11766,9e-05,12.22932]
[1777498060947,35.19,75833.71,0.03,0.11766,9e-05,12.22866]
[1777498066950,35.2,75828.61,0.03,0.11721,9e-05,12.19495]
[1777498072402,35.2,75826.27,0.03,0.11701,9e-05,12.17981]
[1777498072465,35.2,75824.35,0.03,0.11684,9e-05,12.16712]
[1777498077010,35.2,75822.23,0.03,0.11666,9e-05,12.15304]
[1777498077103,35.2,75821.74,0.03,0.11661,9e-05,12.14997]
[1777498081049,35.2,75820.16,0.03,0.11648,9e-05,12.13965]
[1777498081088,35.2,75820.31,0.03,0.11649,9e-05,12.14081]
[1777498084996,35.2,75810.11,0.03,0.11559,9e-05,12.07204]
[1777498090031,35.2,75806.24,0.03,0.11525,9e-05,12.04626]
[1777498091539,35.2,75806.24,0.03,0.11525,9e-05,12.04626]
[1777498091665,35.2,75806.24,0.03,0.11525,9e-05,12.04626]
[1777498091751,35.2,75806.38,0.03,0.11526,9e-05,12.04725]
[1777498091973,35.2,75806.38,0.03,0.11526,9e-05,12.04725]
[1777498092281,35.2,75796.2,0.03,0.11436,9e-05,11.97833]
[1777498097878,35.2,75794.93,0.03,0.11426,9e-05,11.97055]
[1777498102716,35.21,75798.01,0.03,0.11454,9e-05,11.992]
[1777498109611,35.21,75801.44,0.03,0.11485,9e-05,12.01605]
[1777498120240,35.21,75800.96,0.03,0.1148,9e-05,12.01057]
[1777498121053,35.21,75800.96,0.03,0.1148,9e-05,12.01057]
[1777498126284,35.21,75795.97,0.03,0.11438,9e-05,11.97805]
[1777498131639,35.22,75792.28,0.03,0.11406,9e-05,11.95393]
[1777498132172,35.22,75796.47,0.03,0.11444,9e-05,11.98246]
[1777498138367,35.22,75799.66,0.03,0.11473,9e-05,12.00522]
[1777498141164,35.22,75801.22,0.03,0.11487,9e-05,12.01595]
[1777498147430,35.22,75804.31,0.03,0.11517,9e-05,12.0382]
[1777498152671,35.22,75805.84,0.03,0.11531,9e-05,12.04924]
[1777498152683,35.22,75805.84,0.03,0.11531,9e-05,12.04924]
[1777498155888,35.22,75799.31,0.03,0.11475,9e-05,12.0063]
[1777498155903,35.22,75799.31,0.03,0.11475,9e-05,12.0063]
[1777498156104,35.22,75799.31,0.03,0.11475,9e-05,12.0063]
[1777498161529,35.23,75795.18,0.03,0.1144,9e-05,11.97974]
[1777498164929,35.23,75791.45,0.03,0.11408,9e-05,11.95507]
[1777498170592,35.23,75785.96,0.03,0.11361,9e-05,11.9191]
[1777498175627,35.23,75779.16,0.03,0.11299,9e-05,11.86994]
[1777498176532,35.23,75779.16,0.03,0.11299,9e-05,11.86994]
[1777498181585,35.23,75773.22,0.03,0.11248,9e-05,11.8311]
[1777498181669,35.24,75771.86,0.03,0.11237,9e-05,11.8222]
[1777498184639,35.24,75770.92,0.03,0.11229,9e-05,11.8164]
[1777498184722,35.24,75770.92,0.03,0.1123,9e-05,11.81666]
[1777498188281,35.24,75770.48,0.03,0.11227,9e-05,11.81449]
[1777498188400,35.24,75770.48,0.03,0.11227,9e-05,11.81449]
[1777498193753,35.24,75776.72,0.03,0.11283,9e-05,11.85772]
[1777498198788,35.24,75775.61,0.03,0.11275,9e-05,11.85107]
[1777498203865,35.24,75773.71,0.03,0.11259,9e-05,11.83894]
[1777498204911,35.24,75772.52,0.03,0.11249,9e-05,11.83127]
[1777498206468,35.24,75768.38,0.03,0.11212,9e-05,11.80325]
[1777498208882,35.24,75773.43,0.03,0.11256,9e-05,11.83697]
[1777498208892,35.24,75773.43,0.03,0.11256,9e-05,11.83697]
[1777498213894,35.24,75766.89,0.03,0.11198,9e-05,11.79219]
[1777498217865,35.24,75767.7,0.03,0.11205,9e-05,11.79733]
[1777498217922,35.24,75767.85,0.03,0.11206,9e-05,11.79824]
[1777498223656,35.24,75765.1,0.03,0.11181,9e-05,11.77925]
[1777498228999,35.24,75763.07,0.03,0.11163,9e-05,11.76531]
[1777498235040,35.24,75763.99,0.03,0.11167,9e-05,11.76706]
[1777498240075,35.24,75762.54,0.03,0.11155,9e-05,11.75726]
[1777498245111,35.24,75765.22,0.03,0.11178,9e-05,11.77521]
[1777498250145,35.24,75766.44,0.03,0.11189,9e-05,11.78332]
[1777498255181,35.24,75770.08,0.03,0.1122,9e-05,11.80759]
[1777498260216,35.24,75772.48,0.03,0.1124,9e-05,11.82335]
[1777498265251,35.24,75767.83,0.03,0.11199,9e-05,11.79172]
[1777498270286,35.24,75767.31,0.03,0.11195,9e-05,11.78803]
[1777498275321,35.24,75767.41,0.03,0.11195,9e-05,11.78857]
[1777498279443,35.24,75767.41,0.03,0.11195,9e-05,11.78857]
[1777498280501,35.24,75762.34,0.03,0.11151,9e-05,11.75436]
[1777498280619,35.24,75756.36,0.03,0.11099,9e-05,11.71422]
[1777498281773,35.24,75756.36,0.03,0.11099,9e-05,11.71422]
[1777498282629,35.24,75757.03,0.03,0.11105,9e-05,11.7188]
[1777498285394,35.24,75768.68,0.03,0.11207,9e-05,11.79721]
[1777498285412,35.24,75768.68,0.03,0.11207,9e-05,11.79721]
[1777498285503,35.24,75769.14,0.03,0.11211,9e-05,11.80028]
[1777498291433,35.24,75774.2,0.03,0.11251,9e-05,11.82971]
[1777498294086,35.24,75773.21,0.03,0.11242,9e-05,11.8229]
[1777498294680,35.24,75773.21,0.03,0.11242,9e-05,11.8229]
[1777498294735,35.24,75786.08,0.03,0.11355,9e-05,11.90961]
[1777498295488,35.24,75786.08,0.03,0.11355,9e-05,11.90961]
[1777498295525,35.24,75786.08,0.03,0.11355,9e-05,11.90961]
[1777498295585,35.24,75786.08,0.03,0.11355,9e-05,11.90961]
[1777498295645,35.24,75788.7,0.03,0.11378,9e-05,11.92711]
[1777498297206,35.23,75788.14,0.03,0.11373,9e-05,11.92311]
[1777498297693,35.23,75788.14,0.03,0.11373,9e-05,11.92311]
[1777498299531,35.23,75787.44,0.03,0.11366,9e-05,11.91817]
[1777498299592,35.23,75785.72,0.03,0.1135,9e-05,11.90613]
[1777498300700,35.23,75785.72,0.03,0.1135,9e-05,11.90613]
[1777498301516,35.23,75786.69,0.03,0.11359,9e-05,11.91248]
[1777498307545,35.23,75789.26,0.03,0.11379,9e-05,11.92831]
[1777498312579,35.23,75796.57,0.03,0.11442,9e-05,11.97655]
[1777498313417,35.23,75796.57,0.03,0.11442,9e-05,11.97655]
[1777498315818,35.23,75797.72,0.03,0.11452,9e-05,11.98396]
[1777498315831,35.23,75797.72,0.03,0.11452,9e-05,11.98396]
[1777498322451,35.23,75799.82,0.03,0.1147,9e-05,11.99745]
[1777498324136,35.22,75800.82,0.03,0.11478,9e-05,12.00384]
[1777498325778,35.22,75804.42,0.03,0.1151,9e-05,12.02809]
[1777498331715,35.22,75806.69,0.03,0.11527,9e-05,12.04133]
[1777498334051,35.22,75807.66,0.03,0.11536,9e-05,12.04759]
[1777498334348,35.22,75807.84,0.03,0.11537,9e-05,12.04849]
[1777498335330,35.22,75812.49,0.03,0.11578,9e-05,12.07971]
[1777498336111,35.22,75812.54,0.03,0.11578,9e-05,12.07973]
[1777498340840,35.22,75811.74,0.03,0.11569,9e-05,12.07308]
[1777498341163,35.21,75813.63,0.03,0.11586,9e-05,12.08555]
[1777498341984,35.21,75813.63,0.03,0.11586,9e-05,12.08555]
[1777498343271,35.21,75813.98,0.03,0.11588,9e-05,12.08764]
[1777498343798,35.21,75814.1,0.03,0.11588,9e-05,12.08781]
[1777498348833,35.21,75821.11,0.03,0.11649,9e-05,12.13383]
[1777498353869,35.21,75819.49,0.03,0.11629,9e-05,12.11681]
[1777498356114,35.2,75819.42,0.03,0.11627,9e-05,12.11567]
[1777498356890,35.2,75822.35,0.03,0.11653,9e-05,12.13525]
[1777498357930,35.2,75822.35,0.03,0.11653,9e-05,12.13525]
[1777498358056,35.2,75822.35,0.03,0.11653,9e-05,12.13488]
[1777498362200,35.2,75831.65,0.03,0.11735,9e-05,12.19745]
[1777498364848,35.2,75831.74,0.03,0.11734,9e-05,12.19659]
[1777498367574,35.2,75839.73,0.03,0.11806,9e-05,12.25023]
[1777498367968,35.2,75840.68,0.03,0.11814,9e-05,12.2564]
[1777498373003,35.19,75846.56,0.03,0.11865,9e-05,12.29486]
[1777498378039,35.19,75845.5,0.03,0.11853,9e-05,12.28589]
[1777498380386,35.19,75846.25,0.03,0.11859,9e-05,12.29032]
[1777498381059,35.19,75846.41,0.03,0.1186,9e-05,12.29107]
[1777498386101,35.18,75847.6,0.03,0.11868,9e-05,12.29749]
[1777498394868,35.18,75848.54,0.03,0.11873,9e-05,12.30081]
[1777498395579,35.18,75848.54,0.03,0.11873,9e-05,12.30081]
[1777498401207,35.18,75853.39,0.03,0.11915,9e-05,12.33237]
[1777498406242,35.17,75854.42,0.03,0.11922,9e-05,12.33788]
[1777498412064,35.17,75851.68,0.03,0.11891,9e-05,12.31337]
[1777498415603,35.17,75857.09,0.03,0.11939,9e-05,12.34901]
[1777498415625,35.17,75857.09,0.03,0.11939,9e-05,12.34901]
[1777498415673,35.17,75857.09,0.03,0.11939,9e-05,12.34901]
[1777498415757,35.17,75856.78,0.03,0.11936,9e-05,12.34653]
[1777498416837,35.17,75856.78,0.03,0.11936,9e-05,12.34653]
[1777498416849,35.17,75856.78,0.03,0.11936,9e-05,12.34653]
[1777498418843,35.17,75861.97,0.03,0.11983,9e-05,12.38175]
[1777498418878,35.17,75861.97,0.03,0.11983,9e-05,12.38175]
[1777498420862,35.16,75862.65,0.03,0.11989,9e-05,12.38603]
[1777498420893,35.16,75862.65,0.03,0.11989,9e-05,12.38603]
[1777498422891,35.16,75863.55,0.03,0.11996,9e-05,12.39179]
[1777498422912,35.16,75863.55,0.03,0.11996,9e-05,12.39179]
[1777498424913,35.16,75863.89,0.03,0.11999,9e-05,12.39397]
[1777498424930,35.16,75863.89,0.03,0.11999,9e-05,12.39397]
[1777498426949,35.16,75864.51,0.03,0.12005,9e-05,12.39806]
[1777498426983,35.16,75864.51,0.03,0.12005,9e-05,12.39806]
[1777498428980,35.16,75865.65,0.03,0.12015,9e-05,12.4057]
[1777498429018,35.16,75865.65,0.03,0.12015,9e-05,12.4057]
[1777498431008,35.16,75865.96,0.03,0.12017,9e-05,12.40763]
[1777498431027,35.16,75865.96,0.03,0.12017,9e-05,12.40763]
[1777498433058,35.16,75865.91,0.03,0.12017,9e-05,12.4071]
[1777498433080,35.16,75865.91,0.03,0.12017,9e-05,12.4071]
[1777498435085,35.16,75865.63,0.03,0.12014,9e-05,12.405]
[1777498435111,35.16,75865.63,0.03,0.12014,9e-05,12.405]
[1777498435239,35.16,75866.2,0.03,0.12019,9e-05,12.4088]
[1777498435264,35.16,75866.2,0.03,0.12019,9e-05,12.4088]
[1777498435444,35.16,75866.2,0.03,0.12019,9e-05,12.40871]
[1777498437121,35.16,75866.2,0.03,0.12019,9e-05,12.40871]
[1777498437142,35.16,75866.2,0.03,0.12019,9e-05,12.40871]
[1777498437125,35.16,75861.88,0.03,0.11979,9e-05,12.37907]
[1777498437748,35.16,75861.88,0.03,0.11979,9e-05,12.37907]
[1777498439158,35.16,75862.13,0.03,0.11981,9e-05,12.38075]
[1777498439179,35.16,75862.13,0.03,0.11981,9e-05,12.38075]
[1777498439196,35.16,75861.64,0.03,0.11977,9e-05,12.37735]
[1777498439209,35.16,75861.64,0.03,0.11977,9e-05,12.37735]
[1777498440074,35.16,75860.19,0.03,0.11964,9e-05,12.36739]
[1777498445076,35.16,75859.59,0.03,0.11959,9e-05,12.36375]
[1777498445257,35.16,75858.76,0.03,0.11951,9e-05,12.35819]
[1777498445263,35.16,75858.76,0.03,0.11951,9e-05,12.35819]
[1777498447288,35.16,75858.3,0.03,0.11947,9e-05,12.35527]
[1777498447291,35.16,75858.3,0.03,0.11947,9e-05,12.35527]
[1777498447301,35.16,75858.3,0.03,0.11947,9e-05,12.35527]
[1777498449310,35.16,75857.75,0.03,0.11943,9e-05,12.35174]
[1777498449317,35.16,75857.75,0.03,0.11943,9e-05,12.35174]
[1777498449544,35.16,75857.75,0.03,0.11943,9e-05,12.35186]
[1777498451336,35.16,75858.53,0.03,0.1195,9e-05,12.35731]
[1777498452141,35.16,75858.35,0.03,0.11949,9e-05,12.35618]
[1777498453576,35.16,75854.67,0.03,0.11915,9e-05,12.33111]
[1777498453678,35.16,75854.67,0.03,0.11915,9e-05,12.33111]
[1777498453688,35.16,75854.67,0.03,0.11915,9e-05,12.33111]
[1777498453805,35.16,75854.67,0.03,0.11915,9e-05,12.33111]
[1777498453821,35.16,75854.67,0.03,0.11915,9e-05,12.33111]
[1777498454009,35.16,75854.67,0.03,0.11915,9e-05,12.33111]
[1777498454059,35.16,75848.26,0.03,0.11857,9e-05,12.28744]
[1777498455450,35.16,75848.26,0.03,0.11857,9e-05,12.28763]
[1777498455465,35.16,75848.26,0.03,0.11857,9e-05,12.28763]
[1777498455482,35.16,75848.26,0.03,0.11857,9e-05,12.28763]
[1777498455660,35.16,75847.68,0.03,0.11852,9e-05,12.28387]
[1777498461636,35.16,75847.49,0.03,0.1185,9e-05,12.28201]
[1777498466671,35.16,75849.57,0.03,0.11868,9e-05,12.29573]
[1777498467992,35.16,75849.57,0.03,0.11868,9e-05,12.29573]
[1777498468022,35.16,75850.74,0.03,0.11878,9e-05,12.30362]
[1777498473720,35.16,75852.94,0.03,0.11894,9e-05,12.31373]
[1777498482783,35.16,75854.95,0.03,0.11911,9e-05,12.32652]
[1777498487818,35.16,75862.61,0.03,0.1198,9e-05,12.37837]
[1777498489401,35.16,75862.9,0.03,0.11983,9e-05,12.38019]
[1777498489818,35.16,75862.9,0.03,0.11983,9e-05,12.38019]
[1777498492956,35.16,75862.09,0.03,0.11975,9e-05,12.37417]
[1777498493991,35.16,75861.03,0.03,0.11965,9e-05,12.36675]
[1777498494668,35.16,75862.31,0.03,0.11976,9e-05,12.37535]
[1777498496077,35.16,75859.94,0.03,0.11954,9e-05,12.35897]
[1777498496084,35.16,75859.94,0.03,0.11954,9e-05,12.35897]
[1777498497196,35.16,75854.18,0.03,0.11902,9e-05,12.3194]
[1777498497197,35.16,75854.91,0.03,0.11908,9e-05,12.32423]
[1777498498028,35.16,75854.91,0.03,0.11908,9e-05,12.32423]
[1777498498084,35.16,75854.91,0.03,0.11908,9e-05,12.32423]
[1777498498129,35.15,75854.89,0.03,0.11908,9e-05,12.32399]
[1777498503691,35.15,75856.16,0.03,0.11919,9e-05,12.33214]
[1777498510481,35.15,75858.02,0.03,0.11935,9e-05,12.34446]
[1777498512438,35.15,75860.91,0.03,0.11961,9e-05,12.36368]
[1777498514254,35.15,75862.87,0.03,0.11978,9e-05,12.37696]
[1777498520065,35.15,75860.98,0.03,0.1196,9e-05,12.36305]
[1777498520299,35.15,75860.17,0.03,0.11952,9e-05,12.35734]
[1777498526091,35.15,75857.09,0.03,0.11923,9e-05,12.3353]
[1777498532134,35.15,75855.89,0.03,0.11907,9e-05,12.32194]
[1777498539182,35.14,75857.89,0.03,0.11924,9e-05,12.33465]
[1777498544218,35.14,75858.75,0.03,0.11931,9e-05,12.33984]
[1777498550261,35.14,75859.34,0.03,0.11935,9e-05,12.34306]
[1777498551940,35.14,75859.49,0.03,0.11936,9e-05,12.34395]
[1777498554289,35.14,75869.99,0.03,0.12033,9e-05,12.4157]
[1777498554792,35.14,75869.99,0.03,0.12033,9e-05,12.4157]
[1777498561338,35.14,75871.53,0.03,0.12046,9e-05,12.42539]
[1777498566375,35.14,75872.78,0.03,0.12056,9e-05,12.4334]
[1777498571410,35.14,75875.7,0.03,0.12082,9e-05,12.45247]
[1777498576445,35.13,75876.35,0.03,0.12086,9e-05,12.45576]
[1777498581479,35.13,75877.85,0.03,0.12098,9e-05,12.46467]
[1777498586515,35.13,75879.24,0.03,0.1211,9e-05,12.4733]
[1777498591549,35.13,75881.13,0.03,0.12122,9e-05,12.48062]
[1777498593340,35.13,75881.13,0.03,0.12122,9e-05,12.48062]
[1777498599606,35.12,75884.96,0.03,0.12155,9e-05,12.50512]
[1777498604640,35.12,75887.47,0.03,0.12177,9e-05,12.52119]
[1777498608669,35.12,75877.15,0.03,0.1208,9e-05,12.44955]
[1777498613704,35.12,75875.18,0.03,0.12061,9e-05,12.43517]
[1777498620752,35.11,75872.47,0.03,0.12034,9e-05,12.41539]
[1777498626796,35.11,75870.53,0.03,0.12015,9e-05,12.40108]
[1777498631830,35.11,75869.4,0.03,0.12003,9e-05,12.3925]
[1777498636865,35.11,75868.0,0.03,0.11989,9e-05,12.38209]
[1777498641900,35.11,75870.62,0.03,0.12012,9e-05,12.3992]
[1777498648949,35.1,75871.26,0.03,0.12016,9e-05,12.40238]
[1777498653983,35.1,75871.01,0.03,0.12009,9e-05,12.39556]
[1777498659020,35.1,75872.11,0.03,0.12019,9e-05,12.40251]
[1777498664053,35.1,75878.89,0.03,0.1208,9e-05,12.44814]
[1777498669089,35.1,75879.26,0.03,0.12082,9e-05,12.44961]
[1777498674125,35.1,75877.21,0.03,0.12062,9e-05,12.4346]
[1777498679158,35.09,75878.73,0.03,0.12075,9e-05,12.44416]
[1777498684196,35.09,75877.3,0.03,0.1206,9e-05,12.43341]
[1777498689229,35.09,75879.69,0.03,0.12081,9e-05,12.44897]
[1777498694264,35.09,75880.08,0.03,0.12083,9e-05,12.45071]
[1777498700311,35.09,75880.82,0.03,0.12089,9e-05,12.45502]
[1777498706348,35.08,75881.43,0.03,0.12093,9e-05,12.45762]
[1777498711384,35.08,75881.4,0.03,0.12088,9e-05,12.45214]
[1777498716422,35.08,75887.3,0.03,0.12141,9e-05,12.49169]
[1777498721458,35.08,75887.16,0.03,0.12138,9e-05,12.48942]
[1777498727223,35.07,75885.04,0.03,0.12116,9e-05,12.47336]
[1777498732534,35.07,75883.42,0.03,0.12099,9e-05,12.46108]
[1777498737570,35.07,75883.31,0.03,0.12097,9e-05,12.45927]
[1777498742606,35.07,75883.77,0.03,0.121,9e-05,12.46141]
[1777498747822,35.07,75883.54,0.03,0.12096,9e-05,12.45885]
[1777498747852,35.07,75883.54,0.03,0.12096,9e-05,12.45885]
[1777498747865,35.07,75883.54,0.03,0.12096,9e-05,12.45885]
[1777498749025,35.07,75883.55,0.03,0.12096,9e-05,12.45872]
[1777498749046,35.07,75883.55,0.03,0.12096,9e-05,12.45872]
[1777498749146,35.07,75883.55,0.03,0.12096,9e-05,12.45872]
[1777498753510,35.07,75883.55,0.03,0.12096,9e-05,12.4588]
[1777498753586,35.07,75883.55,0.03,0.12096,9e-05,12.4588]
[1777498754992,35.06,75873.74,0.03,0.12004,9e-05,12.39023]
[1777498760736,35.06,75873.14,0.03,0.11998,9e-05,12.38543]
[1777498765771,35.06,75873.04,0.03,0.11996,9e-05,12.38425]
[1777498770806,35.06,75872.3,0.03,0.11989,9e-05,12.37877]
[1777498774701,35.06,75871.29,0.03,0.11976,9e-05,12.36736]
[1777498777101,35.06,75871.34,0.03,0.11976,9e-05,12.36759]
[1777498777161,35.06,75871.82,0.03,0.1198,9e-05,12.37082]
[1777498780005,35.06,75871.55,0.03,0.11978,9e-05,12.36885]
[1777498783072,35.06,75870.96,0.03,0.11972,9e-05,12.36465]
[1777498786096,35.06,75871.59,0.03,0.11977,9e-05,12.36883]
[1777498794178,35.06,75873.31,0.03,0.11993,9e-05,12.38037]
[1777498800150,35.06,75877.28,0.03,0.12029,9e-05,12.40702]
[1777498800236,35.06,75877.28,0.03,0.12029,9e-05,12.40702]
[1777498800253,35.06,75877.28,0.03,0.12029,9e-05,12.40702]
[1777498800354,35.06,75877.49,0.03,0.12031,9e-05,12.40838]
[1777498800924,35.06,75877.49,0.03,0.12031,9e-05,12.40838]
[1777498806126,35.05,75886.58,0.03,0.12114,9e-05,12.47016]
[1777498807810,35.05,75886.46,0.03,0.12112,9e-05,12.46916]
[1777498809840,35.05,75886.24,0.03,0.1211,9e-05,12.46715]
[1777498812757,35.05,75885.56,0.03,0.12103,9e-05,12.46201]
[1777498813872,35.05,75885.0,0.03,0.12097,9e-05,12.458]
[1777498819144,35.05,75885.0,0.03,0.12096,9e-05,12.45711]
[1777498825053,35.05,75885.36,0.03,0.12099,9e-05,12.45914]
[1777498831227,35.05,75884.9,0.03,0.12089,9e-05,12.45039]
[1777498831737,35.05,75884.9,0.03,0.12089,9e-05,12.45039]
[1777498836280,35.05,75885.33,0.03,0.12092,9e-05,12.45279]
[1777498843311,35.04,75885.04,0.03,0.12088,9e-05,12.4497]
[1777498849354,35.04,75884.69,0.03,0.12084,9e-05,12.44649]
[1777498853712,35.04,75885.45,0.03,0.1209,9e-05,12.45121]
[1777498857093,35.04,75899.38,0.03,0.1222,9e-05,12.54725]
[1777498863679,35.04,75901.42,0.03,0.12236,9e-05,12.55952]
[1777498869497,35.03,75896.36,0.03,0.12187,9e-05,12.523]
[1777498874532,35.03,75894.58,0.03,0.12169,9e-05,12.50941]
[1777498879570,35.03,75892.88,0.03,0.12151,9e-05,12.49638]
[1777498884188,35.03,75891.94,0.03,0.12141,9e-05,12.48885]
[1777498888082,35.02,75890.91,0.03,0.1213,9e-05,12.4807]
[1777498893700,35.02,75888.37,0.03,0.12101,9e-05,12.4577]
[1777498899710,35.02,75887.78,0.03,0.12093,9e-05,12.45193]
[1777498904745,35.02,75891.09,0.03,0.12122,9e-05,12.47344]
[1777498909779,35.01,75891.11,0.03,0.1212,9e-05,12.47206]
[1777498914815,35.01,75890.34,0.03,0.12111,9e-05,12.46518]
[1777498915970,35.01,75890.34,0.03,0.12111,9e-05,12.46518]
[1777498916441,35.01,75890.34,0.03,0.12111,9e-05,12.46518]
[1777498916852,35.01,75898.78,0.03,0.12189,9e-05,12.52272]
[1777498917273,35.01,75898.78,0.03,0.12189,9e-05,12.52272]
[1777498917296,35.01,75898.78,0.03,0.12189,9e-05,12.52272]
[1777498917382,35.01,75912.65,0.03,0.12318,9e-05,12.61818]
[1777498918177,35.01,75912.65,0.03,0.12318,9e-05,12.61818]
[1777498918227,35.01,75915.35,0.03,0.12343,9e-05,12.6366]
[1777498920312,35.01,75917.21,0.03,0.1236,9e-05,12.64921]
[1777498920414,35.01,75919.09,0.03,0.12378,9e-05,12.66224]
[1777498921661,35.01,75919.09,0.03,0.12378,9e-05,12.66224]
[1777498921705,35.01,75918.64,0.03,0.12374,9e-05,12.65913]
[1777498922363,35.01,75918.64,0.03,0.12374,9e-05,12.65913]
[1777498923363,35.01,75918.67,0.03,0.12374,9e-05,12.65905]
[1777498923464,35.01,75917.53,0.03,0.12362,9e-05,12.65088]
[1777498927104,35.0,75914.66,0.03,0.12334,9e-05,12.63025]
[1777498927364,35.0,75914.66,0.03,0.12334,9e-05,12.63025]
[1777498927368,35.0,75914.66,0.03,0.12334,9e-05,12.63025]
[1777498927878,35.0,75913.69,0.03,0.12325,9e-05,12.62331]
[1777498927888,35.0,75913.69,0.03,0.12325,9e-05,12.62331]
[1777498929246,35.0,75912.76,0.03,0.12316,9e-05,12.61666]
[1777498929304,35.0,75910.63,0.03,0.12296,9e-05,12.60173]
[1777498931268,35.0,75911.38,0.03,0.12302,9e-05,12.60674]
[1777498931533,35.0,75911.38,0.03,0.12302,9e-05,12.60674]
[1777498935189,35.0,75904.61,0.03,0.12238,9e-05,12.55971]
[1777498935461,35.0,75904.61,0.03,0.12238,9e-05,12.55971]
[1777498937439,35.0,75904.46,0.03,0.12237,9e-05,12.55847]
[1777498937525,35.0,75904.46,0.03,0.12237,9e-05,12.55847]
[1777498937746,35.0,75903.36,0.03,0.12226,9e-05,12.55079]
[1777498938720,35.0,75907.26,0.03,0.12263,9e-05,12.57764]
[1777498940609,35.0,75907.54,0.03,0.12265,9e-05,12.57945]
[1777498941426,35.0,75908.32,0.03,0.12272,9e-05,12.58471]
[1777498941562,35.0,75908.32,0.03,0.12272,9e-05,12.58471]
[1777498943550,35.0,75915.38,0.03,0.12338,9e-05,12.63327]
[1777498944426,35.0,75919.21,0.03,0.12374,9e-05,12.65958]
[1777498947238,35.0,75921.95,0.03,0.12399,9e-05,12.67816]
[1777498947364,35.0,75923.2,0.03,0.12411,9e-05,12.68686]
[1777498953081,35.0,75923.78,0.03,0.12414,9e-05,12.68673]
[1777498958116,35.0,75923.79,0.03,0.12414,9e-05,12.68688]
[1777498963666,35.0,75922.66,0.03,0.12403,9e-05,12.67912]
[1777498963672,35.0,75922.66,0.03,0.12403,9e-05,12.67912]
[1777498964377,35.0,75922.54,0.03,0.12402,9e-05,12.67831]
[1777498965846,35.0,75922.5,0.03,0.12402,9e-05,12.67807]
[1777498966075,35.0,75922.5,0.03,0.12402,9e-05,12.67807]
[1777498966085,35.0,75922.5,0.03,0.12402,9e-05,12.67807]
[1777498971067,35.0,75922.52,0.03,0.12402,9e-05,12.67832]
[1777498971102,35.0,75922.52,0.03,0.12402,9e-05,12.67832]
[1777498971338,35.0,75922.52,0.03,0.12402,9e-05,12.67832]
[1777498971500,35.0,75922.52,0.03,0.12402,9e-05,12.67832]
[1777498971599,35.0,75913.13,0.03,0.12314,9e-05,12.61337]
[1777498971986,35.0,75913.13,0.03,0.12314,9e-05,12.61337]
[1777498972213,35.0,75913.13,0.03,0.12313,9e-05,12.61319]
[1777498975234,35.0,75903.24,0.03,0.1222,9e-05,12.54461]
[1777498976631,35.0,75903.24,0.03,0.1222,9e-05,12.54461]
[1777498977319,35.0,75901.79,0.03,0.12207,9e-05,12.53455]
[1777498978104,35.0,75899.9,0.03,0.12189,9e-05,12.52147]
[1777498979669,35.0,75899.06,0.03,0.12181,9e-05,12.51565]
[1777498980060,35.0,75898.69,0.03,0.12178,9e-05,12.5131]
[1777498985305,35.0,75892.2,0.03,0.12118,9e-05,12.46862]
[1777498990339,35.0,75886.83,0.03,0.12069,9e-05,12.43215]
[1777498994287,35.0,75885.99,0.03,0.12061,9e-05,12.42675]
[1777498994368,35.0,75885.73,0.03,0.12059,9e-05,12.42509]
[1777498996183,35.0,75882.84,0.03,0.12032,9e-05,12.40533]
[1777498996382,35.0,75880.08,0.03,0.12007,9e-05,12.3865]
[1777499001417,35.0,75875.71,0.03,0.11968,9e-05,12.35737]
[1777499007459,35.01,75876.81,0.03,0.1198,9e-05,12.36629]
[1777499012585,35.01,75886.94,0.03,0.12071,9e-05,12.43227]
[1777499014477,35.01,75887.86,0.03,0.12079,9e-05,12.4384]
[1777499020550,35.01,75889.64,0.03,0.12095,9e-05,12.44973]
[1777499025585,35.0,75889.0,0.03,0.12088,9e-05,12.44458]
[1777499029001,35.0,75888.94,0.03,0.12086,9e-05,12.44371]
[1777499030790,35.0,75888.52,0.03,0.12082,9e-05,12.44067]
[1777499030948,35.0,75888.87,0.03,0.12085,9e-05,12.44293]
[1777499032707,35.0,75896.57,0.03,0.12157,9e-05,12.49585]
[1777499034725,35.0,75898.73,0.03,0.12177,9e-05,12.51074]
[1777499035243,35.0,75897.45,0.03,0.12165,9e-05,12.50182]
[1777499037319,35.0,75892.58,0.03,0.12119,9e-05,12.46809]
[1777499038772,35.0,75892.43,0.03,0.12118,9e-05,12.46686]
[1777499049173,35.0,75898.39,0.03,0.12171,9e-05,12.50678]
[1777499050880,35.0,75900.28,0.03,0.12189,9e-05,12.51974]
[1777499056809,35.0,75908.17,0.03,0.12262,9e-05,12.57385]
[1777499061843,35.0,75909.27,0.03,0.12272,9e-05,12.5809]
[1777499066878,35.0,75908.66,0.03,0.12265,9e-05,12.57613]
[1777499071913,35.0,75906.46,0.03,0.1224,9e-05,12.55602]
[1777499076948,34.99,75905.0,0.03,0.12226,9e-05,12.54527]
[1777499079243,34.99,75905.18,0.03,0.12227,9e-05,12.54638]
[1777499079706,34.99,75905.56,0.03,0.1223,9e-05,12.54872]
[1777499080885,34.99,75905.56,0.03,0.1223,9e-05,12.54872]
[1777499086248,34.99,75911.09,0.03,0.12281,9e-05,12.58631]
[1777499087830,34.99,75912.17,0.03,0.12291,9e-05,12.59355]
[1777499088137,34.99,75912.51,0.03,0.12294,9e-05,12.59578]
[1777499088148,34.99,75912.51,0.03,0.12294,9e-05,12.59578]
[1777499088236,34.99,75914.89,0.03,0.12317,9e-05,12.61212]
[1777499091430,34.99,75917.73,0.03,0.12343,9e-05,12.63191]
[1777499091526,34.99,75918.11,0.03,0.12347,9e-05,12.63477]
[1777499091932,34.99,75918.11,0.03,0.12347,9e-05,12.63477]
[1777499091941,34.99,75918.11,0.03,0.12347,9e-05,12.63477]
[1777499092784,34.99,75918.11,0.03,0.12347,9e-05,12.63477]
[1777499093402,34.99,75915.23,0.03,0.1232,9e-05,12.61497]
[1777499096045,34.99,75909.97,0.03,0.12271,9e-05,12.57836]
[1777499096054,34.99,75909.97,0.03,0.12271,9e-05,12.57836]
[1777499097577,34.99,75907.54,0.03,0.12248,9e-05,12.56144]
[1777499101507,34.99,75901.85,0.03,0.12194,9e-05,12.52208]
[1777499107159,34.99,75903.15,0.03,0.12207,9e-05,12.5313]
[1777499113609,34.99,75903.22,0.03,0.12208,9e-05,12.53201]
[1777499119243,34.99,75902.47,0.03,0.12202,9e-05,12.52742]
[1777499125285,34.99,75899.69,0.03,0.12177,9e-05,12.50886]
[1777499128339,34.99,75898.3,0.03,0.12164,9e-05,12.4995]
[1777499128358,34.99,75898.3,0.03,0.12164,9e-05,12.4995]
[1777499128568,34.99,75905.51,0.03,0.12231,9e-05,12.54934]
[1777499129439,34.99,75905.51,0.03,0.12231,9e-05,12.54934]
[1777499129718,35.0,75905.88,0.03,0.12235,9e-05,12.55222]
[1777499130200,35.0,75905.88,0.03,0.12235,9e-05,12.55222]
[1777499130320,35.0,75905.32,0.03,0.1223,9e-05,12.54867]
[1777499135384,35.0,75908.17,0.03,0.12255,9e-05,12.56519]
[1777499142404,35.0,75910.2,0.03,0.12277,9e-05,12.58117]
[1777499147439,35.0,75910.19,0.03,0.12278,9e-05,12.5822]
[1777499151234,35.01,75911.45,0.03,0.12291,9e-05,12.59151]
[1777499152106,35.01,75911.28,0.03,0.1229,9e-05,12.59052]
[1777499152732,35.01,75911.28,0.03,0.1229,9e-05,12.59052]
[1777499153376,35.01,75910.13,0.03,0.12279,9e-05,12.58277]
[1777499153835,35.01,75910.13,0.03,0.12279,9e-05,12.58277]
[1777499156329,35.01,75911.18,0.03,0.1229,9e-05,12.59059]
[1777499156711,35.01,75911.18,0.03,0.1229,9e-05,12.59059]
[1777499163189,35.01,75912.51,0.03,0.12304,9e-05,12.60086]
[1777499166296,35.01,75918.35,0.03,0.12359,9e-05,12.64157]
[1777499172614,35.01,75920.52,0.03,0.1238,9e-05,12.65689]
[1777499178657,35.01,75920.83,0.03,0.12383,9e-05,12.65922]
[1777499183694,35.01,75920.4,0.03,0.1238,9e-05,12.65639]
[1777499188726,35.01,75920.57,0.03,0.12381,9e-05,12.65772]
[1777499193762,35.01,75919.8,0.03,0.12371,9e-05,12.64826]
[1777499198805,35.01,75924.46,0.03,0.12415,9e-05,12.68064]
[1777499200732,35.01,75924.46,0.03,0.12415,9e-05,12.68065]
[1777499202257,35.01,75926.62,0.03,0.12435,9e-05,12.69557]
[1777499205060,35.01,75925.95,0.03,0.12429,9e-05,12.69085]
[1777499210882,35.01,75924.2,0.03,0.12412,9e-05,12.6787]
[1777499211575,35.01,75924.2,0.03,0.12412,9e-05,12.6787]
[1777499214053,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499214437,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499214641,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499214747,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499214909,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499215156,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499215668,35.01,75924.35,0.03,0.12414,9e-05,12.67974]
[1777499216028,35.01,75954.16,0.03,0.12698,0.0001,12.88668]
[1777499216384,35.01,75954.16,0.03,0.12698,0.0001,12.88668]
[1777499216929,35.01,75955.78,0.03,0.12714,0.0001,12.89794]
[1777499217930,35.01,75944.43,0.03,0.12604,0.0001,12.8188]
[1777499218937,35.01,75934.58,0.03,0.1251,0.0001,12.75029]
[1777499221142,35.01,75931.34,0.03,0.12479,9e-05,12.72773]
[1777499225475,35.01,75930.63,0.03,0.12473,9e-05,12.72272]
[1777499226173,35.01,75931.18,0.03,0.12478,9e-05,12.72651]
[1777499226992,35.01,75934.35,0.03,0.12508,0.0001,12.74849]
[1777499232028,35.01,75938.89,0.03,0.12552,0.0001,12.78053]
[1777499232568,35.01,75938.89,0.03,0.12552,0.0001,12.78053]
[1777499233233,35.01,75939.04,0.03,0.12554,0.0001,12.78175]
[1777499234042,35.01,75943.73,0.03,0.12598,0.0001,12.81447]
[1777499238169,35.01,75948.45,0.03,0.12644,0.0001,12.84772]
[1777499239010,35.01,75955.45,0.03,0.12711,0.0001,12.89636]
[1777499239250,35.01,75955.45,0.03,0.12711,0.0001,12.89636]
[1777499239299,35.01,75955.45,0.03,0.12711,0.0001,12.89636]
[1777499239937,35.01,75979.95,0.03,0.12949,0.0001,13.06721]
[1777499240115,35.01,75979.95,0.03,0.12949,0.0001,13.06721]
[1777499240243,35.01,75979.95,0.03,0.12949,0.0001,13.06721]
[1777499240389,35.01,75979.95,0.03,0.12949,0.0001,13.06721]
[1777499240942,35.02,76020.98,0.03,0.13352,0.0001,13.35432]
[1777499241910,35.02,76020.98,0.03,0.13352,0.0001,13.35432]
[1777499242049,35.02,76034.62,0.03,0.13488,0.0001,13.44979]
[1777499242201,35.02,76034.62,0.03,0.13488,0.0001,13.44979]
[1777499242509,35.02,76019.26,0.03,0.13335,0.0001,13.34211]
[1777499244812,35.01,76012.44,0.03,0.13267,0.0001,13.29411]
[1777499246208,35.01,76000.07,0.03,0.13145,0.0001,13.20719]
[1777499247933,35.01,75992.0,0.03,0.13066,0.0001,13.15081]
[1777499247985,35.01,75992.0,0.03,0.13066,0.0001,13.15081]
[1777499247968,35.01,75983.55,0.03,0.12983,0.0001,13.0919]
[1777499248178,35.01,75977.81,0.03,0.12927,0.0001,13.05187]
[1777499253634,35.02,75972.91,0.03,0.12877,0.0001,13.01407]
[1777499255284,35.02,75976.18,0.03,0.12909,0.0001,13.03723]
[1777499255302,35.02,75976.18,0.03,0.12909,0.0001,13.03723]
[1777499256339,35.02,75973.07,0.03,0.12879,0.0001,13.01571]
[1777499256421,35.02,75973.07,0.03,0.12879,0.0001,13.01571]
[1777499257563,35.02,75960.31,0.03,0.12756,0.0001,12.92708]
[1777499259761,35.02,75960.31,0.03,0.12756,0.0001,12.92708]
[1777499259816,35.02,75960.31,0.03,0.12756,0.0001,12.92708]
[1777499259851,35.02,75960.31,0.03,0.12756,0.0001,12.92708]
[1777499261000,35.02,75971.97,0.03,0.12869,0.0001,13.00844]
[1777499261220,35.02,75971.97,0.03,0.12869,0.0001,13.00844]
[1777499261610,35.02,75971.97,0.03,0.12869,0.0001,13.00844]
[1777499261688,35.02,75975.76,0.03,0.12906,0.0001,13.03485]
[1777499263206,35.02,75975.76,0.03,0.12906,0.0001,13.03503]
[1777499263272,35.02,75979.48,0.03,0.12943,0.0001,13.0611]
[1777499264887,35.02,75979.48,0.03,0.12943,0.0001,13.0611]
[1777499264981,35.02,75982.58,0.03,0.12973,0.0001,13.08285]
[1777499267741,35.02,75984.86,0.03,0.12995,0.0001,13.09885]
[1777499269741,35.02,75990.69,0.03,0.13052,0.0001,13.13965]
[1777499271744,35.02,75995.46,0.03,0.13099,0.0001,13.17283]
[1777499275782,35.02,75991.55,0.03,0.13061,0.0001,13.14544]
[1777499277393,35.02,75989.04,0.03,0.13036,0.0001,13.12787]
[1777499277407,35.02,75989.04,0.03,0.13036,0.0001,13.12787]
[1777499277494,35.02,75989.04,0.03,0.13036,0.0001,13.12787]
[1777499277581,35.02,75987.55,0.03,0.13021,0.0001,13.11747]
[1777499282429,35.02,75979.47,0.03,0.12943,0.0001,13.06137]
[1777499282530,35.02,75980.67,0.03,0.12955,0.0001,13.06974]
[1777499289227,35.02,75982.09,0.03,0.12969,0.0001,13.08023]
[1777499294478,35.02,75983.41,0.03,0.12983,0.0001,13.09004]
[1777499296031,35.02,75983.18,0.03,0.12981,0.0001,13.08854]
[1777499296040,35.02,75983.18,0.03,0.12981,0.0001,13.08854]
[1777499296095,35.02,75983.18,0.03,0.12981,0.0001,13.08854]
[1777499300778,35.02,75986.87,0.03,0.13018,0.0001,13.11493]
[1777499304162,35.02,75992.44,0.03,0.13073,0.0001,13.15431]
[1777499304814,35.02,75995.06,0.03,0.13099,0.0001,13.17268]
[1777499310906,35.02,75996.11,0.03,0.1311,0.0001,13.18025]
[1777499311541,35.02,75996.63,0.03,0.13111,0.0001,13.17965]
[1777499311559,35.02,75996.63,0.03,0.13111,0.0001,13.17965]
[1777499311588,35.02,75996.63,0.03,0.13111,0.0001,13.17965]
[1777499312302,35.02,75997.73,0.03,0.13122,0.0001,13.18733]
[1777499312627,35.02,75997.73,0.03,0.13122,0.0001,13.18737]
[1777499314322,35.02,75999.71,0.03,0.13142,0.0001,13.20125]
[1777499316354,35.02,75999.81,0.03,0.13143,0.0001,13.20195]
[1777499318390,35.02,75993.87,0.03,0.13084,0.0001,13.16054]
[1777499323684,35.03,75987.75,0.03,0.13025,0.0001,13.11802]
[1777499329747,35.03,75986.43,0.03,0.13013,0.0001,13.10935]
[1777499334556,35.03,75984.32,0.03,0.12993,0.0001,13.09505]
[1777499336589,35.03,75983.61,0.03,0.12986,0.0001,13.09015]
[1777499340331,35.03,75981.21,0.03,0.12963,0.0001,13.07373]
[1777499340641,35.03,75981.21,0.03,0.12963,0.0001,13.07373]
[1777499340649,35.03,75981.21,0.03,0.12963,0.0001,13.07373]
[1777499346051,35.03,75980.57,0.03,0.12957,0.0001,13.06967]
[1777499346143,35.03,75980.57,0.03,0.12957,0.0001,13.06967]
[1777499346589,35.03,75979.06,0.03,0.12943,0.0001,13.05922]
[1777499346877,35.03,75949.36,0.03,0.12656,0.0001,12.8526]
[1777499347634,35.03,75949.36,0.03,0.12656,0.0001,12.8526]
[1777499347750,35.03,75949.36,0.03,0.12656,0.0001,12.8526]
[1777499348137,35.03,75949.36,0.03,0.12656,0.0001,12.8526]
[1777499347879,35.03,75949.36,0.03,0.12656,0.0001,12.85274]
[1777499348855,35.03,75949.36,0.03,0.12656,0.0001,12.85274]
[1777499348906,35.03,75945.14,0.03,0.12616,0.0001,12.82344]
[1777499350883,35.03,75945.14,0.03,0.12616,0.0001,12.82367]
[1777499355939,35.03,75951.39,0.03,0.12677,0.0001,12.86746]
[1777499358048,35.03,75953.58,0.03,0.12698,0.0001,12.88302]
[1777499358059,35.03,75953.58,0.03,0.12698,0.0001,12.88302]
[1777499358078,35.03,75957.44,0.03,0.12736,0.0001,12.91049]
[1777499362264,35.03,75961.16,0.03,0.12773,0.0001,12.93716]
[1777499362989,35.04,75961.26,0.03,0.12775,0.0001,12.93837]
[1777499365879,35.04,75962.51,0.03,0.12788,0.0001,12.94756]
[1777499366960,35.04,75963.55,0.03,0.12798,0.0001,12.9548]
[1777499372050,35.04,75970.33,0.03,0.12861,0.0001,12.99888]
[1777499378092,35.04,75971.4,0.03,0.12873,0.0001,13.00744]
[1777499380037,35.04,75971.55,0.03,0.12875,0.0001,13.00863]
[1777499380045,35.04,75971.55,0.03,0.12875,0.0001,13.00863]
[1777499383133,35.04,75971.84,0.03,0.12878,0.0001,13.01109]
[1777499384136,35.04,75962.74,0.03,0.12791,0.0001,12.94821]
[1777499390176,35.05,75962.56,0.03,0.12791,0.0001,12.9481]
[1777499391217,35.05,75962.61,0.03,0.12792,0.0001,12.94889]
[1777499391226,35.05,75962.61,0.03,0.12792,0.0001,12.94889]
[1777499392190,35.05,75962.72,0.03,0.12793,0.0001,12.94988]
[1777499397224,35.05,75961.99,0.03,0.12788,0.0001,12.94592]
[1777499401983,35.05,75972.95,0.03,0.12895,0.0001,13.02318]
[1777499403978,35.05,75972.95,0.03,0.12895,0.0001,13.02318]
[1777499405388,35.05,75976.19,0.03,0.12927,0.0001,13.04595]
[1777499412055,35.05,75974.17,0.03,0.12909,0.0001,13.0327]
[1777499416000,35.05,75975.85,0.03,0.12925,0.0001,13.04449]
[1777499417501,35.05,75975.31,0.03,0.1292,0.0001,13.04091]
[1777499423409,35.06,75976.41,0.03,0.12932,0.0001,13.04931]
[1777499428444,35.06,75976.62,0.03,0.12935,0.0001,13.05118]
[1777499429489,35.06,75976.62,0.03,0.12935,0.0001,13.05118]
[1777499434654,35.06,75976.28,0.03,0.12928,0.0001,13.04493]
[1777499437318,35.06,75976.1,0.03,0.12927,0.0001,13.04395]
[1777499437731,35.06,75976.1,0.03,0.12927,0.0001,13.04395]
[1777499442420,35.06,75974.48,0.03,0.12912,0.0001,13.03316]
[1777499443508,35.06,75974.5,0.03,0.12912,0.0001,13.03341]
[1777499443534,35.06,75974.5,0.03,0.12912,0.0001,13.03341]
[1777499443542,35.06,75974.5,0.03,0.12912,0.0001,13.03341]
[1777499447452,35.06,75969.5,0.03,0.12865,0.0001,12.99914]
[1777499447580,35.06,75967.95,0.03,0.1285,0.0001,12.98853]
[1777499452174,35.06,75964.36,0.03,0.12816,0.0001,12.96418]
[1777499452680,35.06,75963.96,0.03,0.12813,0.0001,12.96161]
[1777499454291,35.06,75963.83,0.03,0.12812,0.0001,12.96092]
[1777499454668,35.06,75961.77,0.03,0.12792,0.0001,12.94705]
[1777499459702,35.07,75962.01,0.03,0.12796,0.0001,12.94968]
[1777499461999,35.07,75962.2,0.03,0.12798,0.0001,12.95125]
[1777499462023,35.07,75962.2,0.03,0.12798,0.0001,12.95125]
[1777499462096,35.07,75962.16,0.03,0.12799,0.0001,12.95171]
[1777499463283,35.07,75962.16,0.03,0.12799,0.0001,12.95171]
[1777499467303,35.07,75954.62,0.03,0.12728,0.0001,12.90065]
[1777499467312,35.07,75954.62,0.03,0.12728,0.0001,12.90065]
[1777499467378,35.07,75954.62,0.03,0.12728,0.0001,12.90065]
[1777499467759,35.07,75957.47,0.03,0.12756,0.0001,12.92074]
[1777499469365,35.07,75962.6,0.03,0.12806,0.0001,12.95691]
[1777499469514,35.07,75962.6,0.03,0.12806,0.0001,12.95691]
[1777499470127,35.07,75962.6,0.03,0.12806,0.0001,12.95691]
[1777499472128,35.07,75965.27,0.03,0.12832,0.0001,12.9757]
[1777499478098,35.07,75966.79,0.03,0.12848,0.0001,12.98733]
[1777499479831,35.08,75970.29,0.03,0.12883,0.0001,13.01209]
[1777499485887,35.08,75978.93,0.03,0.12968,0.0001,13.07327]
[1777499490922,35.08,75974.74,0.03,0.12928,0.0001,13.04457]
[1777499496213,35.08,75975.46,0.03,0.12932,0.0001,13.0456]
[1777499502691,35.08,75975.79,0.03,0.12937,0.0001,13.04871]
[1777499506042,35.08,75976.27,0.03,0.12942,0.0001,13.05242]
[1777499506736,35.08,75976.54,0.03,0.12945,0.0001,13.05439]
[1777499509341,35.08,75976.31,0.03,0.12943,0.0001,13.05306]
[1777499515091,35.08,75976.56,0.03,0.12946,0.0001,13.05531]
[1777499521133,35.08,75976.67,0.03,0.12947,0.0001,13.05648]
[1777499527175,35.09,75977.14,0.03,0.12953,0.0001,13.06027]
[1777499532901,35.09,75977.15,0.03,0.12953,0.0001,13.06062]
[1777499539261,35.09,75977.22,0.03,0.12955,0.0001,13.06165]
[1777499541221,35.09,75977.22,0.03,0.12955,0.0001,13.06165]
[1777499546311,35.09,75976.88,0.03,0.12952,0.0001,13.05975]
[1777499552353,35.09,75977.26,0.03,0.12953,0.0001,13.05846]
[1777499557387,35.09,75976.84,0.03,0.12949,0.0001,13.05589]
[1777499563115,35.09,75973.5,0.03,0.12917,0.0001,13.03302]
[1777499569203,35.09,75972.22,0.03,0.12906,0.0001,13.02454]
[1777499572385,35.09,75972.13,0.03,0.12905,0.0001,13.02435]
[1777499573185,35.09,75968.75,0.03,0.12873,0.0001,13.00122]
[1777499573457,35.09,75968.75,0.03,0.12873,0.0001,13.00122]
[1777499573514,35.09,75968.75,0.03,0.12873,0.0001,13.00122]
[1777499573715,35.09,75967.16,0.03,0.12858,0.0001,12.99017]
[1777499575491,35.09,75966.56,0.03,0.12852,0.0001,12.98615]
[1777499575617,35.09,75964.99,0.03,0.12837,0.0001,12.9754]
[1777499580851,35.09,75962.59,0.03,0.12815,0.0001,12.95927]
[1777499586837,35.1,75960.86,0.03,0.128,0.0001,12.94836]
[1777499588233,35.1,75961.25,0.03,0.12804,0.0001,12.95156]
[1777499588243,35.1,75961.25,0.03,0.12804,0.0001,12.95156]
[1777499588329,35.1,75961.67,0.03,0.12809,0.0001,12.95497]
[1777499593325,35.1,75946.99,0.03,0.1267,0.0001,12.85454]
[1777499598795,35.1,75939.97,0.03,0.12603,0.0001,12.806]
[1777499603580,35.1,75929.81,0.03,0.12508,9e-05,12.7372]
[1777499604451,35.1,75929.61,0.03,0.12507,9e-05,12.73582]
[1777499605845,35.11,75929.61,0.03,0.12507,9e-05,12.73611]
[1777499606385,35.11,75929.61,0.03,0.12507,9e-05,12.73611]
[1777499606403,35.11,75927.71,0.03,0.12489,9e-05,12.72329]
[1777499607106,35.11,75927.71,0.03,0.12489,9e-05,12.72329]
[1777499608135,35.11,75927.33,0.03,0.12486,9e-05,12.72066]
[1777499611116,35.11,75926.25,0.03,0.12476,9e-05,12.71362]
[1777499611166,35.11,75926.07,0.03,0.12472,9e-05,12.70853]
[1777499613224,35.11,75926.17,0.03,0.12473,9e-05,12.70922]
[1777499613318,35.11,75925.99,0.03,0.12472,9e-05,12.70864]
[1777499614136,35.11,75925.99,0.03,0.12472,9e-05,12.70864]
[1777499614147,35.11,75926.16,0.03,0.12474,9e-05,12.71015]
[1777499614750,35.11,75926.16,0.03,0.12474,9e-05,12.71015]
[1777499614833,35.11,75928.63,0.03,0.12497,9e-05,12.72722]
[1777499615458,35.11,75928.63,0.03,0.12497,9e-05,12.72722]
[1777499616222,35.11,75928.63,0.03,0.12497,9e-05,12.72722]
[1777499616245,35.11,75928.63,0.03,0.12497,9e-05,12.72722]
[1777499616256,35.11,75932.94,0.03,0.12539,0.0001,12.75732]
[1777499617974,35.11,75932.94,0.03,0.12539,0.0001,12.75732]
[1777499620030,35.11,75932.51,0.03,0.12536,9e-05,12.7551]
[1777499620773,35.11,75932.67,0.03,0.12537,0.0001,12.75645]
[1777499621700,35.11,75932.5,0.03,0.12536,9e-05,12.75551]
[1777499621888,35.11,75932.5,0.03,0.12536,9e-05,12.75551]
[1777499621929,35.11,75932.5,0.03,0.12536,9e-05,12.75551]
[1777499622000,35.11,75932.5,0.03,0.12536,9e-05,12.75551]
[1777499622150,35.11,75932.5,0.03,0.12536,9e-05,12.75551]
[1777499622226,35.11,75933.96,0.03,0.1255,0.0001,12.76584]
[1777499627879,35.12,75945.89,0.03,0.12666,0.0001,12.84953]
[1777499632913,35.12,75952.61,0.03,0.12733,0.0001,12.89802]
[1777499637952,35.12,75951.66,0.03,0.12727,0.0001,12.89349]
[1777499642247,35.13,75950.96,0.03,0.12721,0.0001,12.88931]
[1777499642346,35.13,75950.46,0.03,0.12717,0.0001,12.88652]
[1777499645586,35.13,75950.57,0.03,0.12719,0.0001,12.88795]
[1777499645618,35.13,75950.57,0.03,0.12719,0.0001,12.88795]
[1777499646014,35.13,75950.65,0.03,0.1272,0.0001,12.88883]
[1777499651050,35.13,75951.37,0.03,0.12729,0.0001,12.8954]
[1777499652353,35.13,75951.37,0.03,0.12729,0.0001,12.8954]
[1777499654505,35.13,75951.26,0.03,0.12729,0.0001,12.89523]
[1777499655710,35.13,75952.06,0.03,0.12738,0.0001,12.90136]
[1777499656084,35.13,75954.1,0.03,0.12758,0.0001,12.91578]
[1777499657338,35.13,75954.1,0.03,0.12758,0.0001,12.91578]
[1777499657406,35.14,75958.02,0.03,0.12796,0.0001,12.94349]
[1777499661695,35.14,75956.98,0.03,0.12787,0.0001,12.9372]
[1777499662366,35.14,75956.98,0.03,0.12787,0.0001,12.9372]
[1777499662403,35.14,75947.39,0.03,0.12695,0.0001,12.87074]
[1777499666161,35.14,75937.23,0.03,0.12599,0.0001,12.80118]
[1777499671196,35.14,75932.42,0.03,0.12553,0.0001,12.7653]
[1777499674101,35.14,75926.15,0.03,0.12494,9e-05,12.72284]
[1777499674690,35.14,75925.3,0.03,0.12486,9e-05,12.71675]
[1777499674697,35.14,75925.3,0.03,0.12486,9e-05,12.71675]
[1777499676956,35.14,75935.21,0.03,0.1258,0.0001,12.78514]
[1777499678742,35.14,75935.12,0.03,0.12579,0.0001,12.78484]
[1777499680697,35.14,75935.41,0.03,0.12582,0.0001,12.78694]
[1777499682700,35.15,75935.42,0.03,0.12583,0.0001,12.7873]
[1777499684736,35.15,75936.14,0.03,0.1259,0.0001,12.79245]
[1777499690324,35.15,75937.07,0.03,0.12602,0.0001,12.8012]
[1777499695932,35.15,75937.93,0.03,0.12612,0.0001,12.80825]
[1777499696396,35.15,75937.93,0.03,0.12612,0.0001,12.80825]
[1777499696475,35.15,75951.68,0.03,0.12745,0.0001,12.9045]
[1777499696875,35.15,75951.68,0.03,0.12745,0.0001,12.9045]
[1777499696956,35.15,75951.68,0.03,0.12745,0.0001,12.9045]
[1777499698380,35.16,75962.19,0.03,0.12846,0.0001,12.97772]
[1777499698912,35.16,75962.19,0.03,0.12846,0.0001,12.97772]
[1777499704424,35.16,75964.25,0.03,0.12868,0.0001,12.99288]
[1777499704960,35.16,75964.25,0.03,0.12868,0.0001,12.99288]
[1777499709926,35.16,75964.11,0.03,0.12867,0.0001,12.9925]
[1777499709938,35.16,75964.11,0.03,0.12867,0.0001,12.9925]
[1777499715499,35.16,75964.85,0.03,0.12876,0.0001,12.99852]
[1777499721541,35.16,75968.7,0.03,0.12914,0.0001,13.02605]
[1777499731520,35.16,75970.03,0.03,0.12928,0.0001,13.03581]
[1777499731557,35.16,75970.03,0.03,0.12928,0.0001,13.03581]
[1777499732579,35.16,75971.09,0.03,0.12935,0.0001,13.03959]
[1777499732588,35.16,75969.27,0.03,0.12918,0.0001,13.02707]
[1777499734310,35.17,75956.45,0.03,0.12795,0.0001,12.93855]
[1777499739666,35.17,75955.4,0.03,0.12787,0.0001,12.93269]
[1777499744702,35.17,75957.75,0.03,0.12811,0.0001,12.95044]
[1777499751751,35.18,75958.1,0.03,0.12818,0.0001,12.95485]
[1777499757793,35.18,75955.38,0.03,0.12794,0.0001,12.93772]
[1777499760233,35.18,75955.77,0.03,0.12798,0.0001,12.94071]
[1777499760295,35.18,75955.17,0.03,0.12793,0.0001,12.93713]
[1777499761810,35.18,75955.17,0.03,0.12793,0.0001,12.93713]
[1777499761911,35.18,75955.17,0.03,0.12793,0.0001,12.93742]
[1777499768869,35.19,75954.47,0.03,0.1279,0.0001,12.93456]
[1777499770054,35.19,75954.47,0.03,0.1279,0.0001,12.93456]
[1777499770100,35.19,75953.7,0.03,0.12783,0.0001,12.92951]
[1777499771090,35.19,75953.7,0.03,0.12783,0.0001,12.92951]
[1777499771152,35.19,75953.47,0.03,0.12781,0.0001,12.92848]
[1777499776932,35.19,75953.31,0.03,0.12782,0.0001,12.92884]
[1777499781968,35.19,75955.67,0.03,0.12807,0.0001,12.94668]
[1777499791036,35.2,75956.77,0.03,0.12817,0.0001,12.95258]
[1777499796067,35.2,75958.93,0.03,0.1284,0.0001,12.96901]
[1777499805446,35.2,75958.74,0.03,0.12839,0.0001,12.96798]
[1777499805450,35.2,75958.74,0.03,0.12839,0.0001,12.96798]
[1777499805477,35.21,75958.97,0.03,0.12845,0.0001,12.97219]
[1777499806470,35.21,75958.97,0.03,0.12845,0.0001,12.97219]
[1777499806934,35.21,75960.31,0.03,0.12858,0.0001,12.98176]
[1777499806999,35.21,75960.31,0.03,0.12858,0.0001,12.98176]
[1777499808256,35.21,75960.31,0.03,0.12858,0.0001,12.98176]
[1777499814416,35.21,75951.75,0.03,0.12777,0.0001,12.92316]
[1777499820234,35.21,75953.75,0.03,0.12794,0.0001,12.93539]
[1777499824280,35.21,75956.0,0.03,0.12815,0.0001,12.95055]
[1777499825484,35.21,75954.36,0.03,0.12798,0.0001,12.93893]
[1777499826275,35.2,75954.41,0.03,0.12799,0.0001,12.93916]
[1777499830148,35.2,75951.63,0.03,0.12772,0.0001,12.91964]
[1777499831273,35.2,75950.51,0.03,0.12761,0.0001,12.91181]
[1777499832529,35.2,75949.71,0.03,0.12753,0.0001,12.9062]
[1777499832880,35.2,75949.71,0.03,0.12753,0.0001,12.90617]
[1777499839370,35.2,75945.98,0.03,0.12717,0.0001,12.88018]
[1777499844405,35.2,75937.86,0.03,0.12639,0.0001,12.82392]
[1777499845644,35.2,75937.86,0.03,0.12639,0.0001,12.82392]
[1777499845718,35.2,75940.57,0.03,0.12665,0.0001,12.84261]
[1777499851240,35.2,75939.81,0.03,0.12657,0.0001,12.83712]
[1777499856491,35.2,75936.65,0.03,0.12623,0.0001,12.81037]
[1777499857819,35.2,75936.88,0.03,0.12625,0.0001,12.81189]
[1777499858505,35.2,75938.12,0.03,0.12637,0.0001,12.82038]
[1777499863540,35.2,75939.67,0.03,0.12652,0.0001,12.8315]
[1777499869583,35.2,75940.75,0.03,0.12664,0.0001,12.84007]
[1777499875293,35.21,75942.89,0.03,0.12686,0.0001,12.85578]
[1777499880661,35.21,75939.34,0.03,0.12653,0.0001,12.83234]
[1777499884196,35.21,75937.28,0.03,0.12634,0.0001,12.81866]
[1777499887003,35.21,75936.53,0.03,0.12628,0.0001,12.81366]
[1777499890285,35.21,75936.53,0.03,0.12631,0.0001,12.81595]
[1777499890443,35.21,75936.53,0.03,0.12631,0.0001,12.81595]
[1777499891648,35.22,75932.7,0.03,0.12595,0.0001,12.78997]
[1777499896773,35.22,75925.21,0.03,0.12528,9e-05,12.74097]
[1777499900407,35.22,75926.39,0.03,0.1254,9e-05,12.74955]
[1777499905835,35.23,75926.18,0.03,0.1254,9e-05,12.74972]
[1777499910871,35.23,75925.53,0.03,0.12535,9e-05,12.746]
[1777499913892,35.23,75925.38,0.03,0.12531,9e-05,12.74124]
[1777499915907,35.23,75926.29,0.03,0.1254,9e-05,12.7481]
[1777499920941,35.23,75925.81,0.03,0.12537,9e-05,12.74556]
[1777499925976,35.23,75926.22,0.03,0.12542,9e-05,12.74951]
[1777499926886,35.23,75926.22,0.03,0.12542,9e-05,12.74951]
[1777499927060,35.23,75924.14,0.03,0.12522,9e-05,12.73518]
[1777499929867,35.23,75911.79,0.03,0.12406,9e-05,12.65024]
[1777499929880,35.23,75911.79,0.03,0.12406,9e-05,12.65024]
[1777499930004,35.23,75911.79,0.03,0.12406,9e-05,12.65022]
[1777499931384,35.23,75911.79,0.03,0.12406,9e-05,12.65022]
[1777499931703,35.23,75911.79,0.03,0.12406,9e-05,12.65022]
[1777499931771,35.23,75896.77,0.03,0.12265,9e-05,12.54712]
[1777499935751,35.23,75896.54,0.03,0.12264,9e-05,12.54584]
[1777499936566,35.23,75894.7,0.03,0.12247,9e-05,12.53353]
[1777499936591,35.23,75894.7,0.03,0.12247,9e-05,12.53353]
[1777499936630,35.23,75896.31,0.03,0.12262,9e-05,12.54474]
[1777499941255,35.24,75901.22,0.03,0.12309,9e-05,12.57882]
[1777499947132,35.24,75909.24,0.03,0.12384,9e-05,12.63442]
[1777499952167,35.24,75908.6,0.03,0.12378,9e-05,12.63007]
[1777499959216,35.24,75905.6,0.03,0.1235,9e-05,12.60951]
[1777499965314,35.24,75903.98,0.03,0.12335,9e-05,12.59848]
[1777499968545,35.24,75903.78,0.03,0.12334,9e-05,12.59716]
[1777499968573,35.24,75903.78,0.03,0.12334,9e-05,12.59716]
[1777499968582,35.24,75903.78,0.03,0.12334,9e-05,12.59716]
[1777499968612,35.24,75903.78,0.03,0.12334,9e-05,12.59716]
[1777499968621,35.24,75903.53,0.03,0.12331,9e-05,12.59547]
[1777499970117,35.24,75903.53,0.03,0.12331,9e-05,12.59547]
[1777499970145,35.24,75903.53,0.03,0.12331,9e-05,12.59547]
[1777499970153,35.24,75903.53,0.03,0.12331,9e-05,12.59547]
[1777499970176,35.24,75903.53,0.03,0.12331,9e-05,12.59547]
[1777499972131,35.24,75902.86,0.03,0.12322,9e-05,12.58667]
[1777499972146,35.24,75902.86,0.03,0.12322,9e-05,12.58667]
[1777499972175,35.24,75902.86,0.03,0.12322,9e-05,12.58667]
[1777499972306,35.24,75902.85,0.03,0.12322,9e-05,12.5866]
[1777499974141,35.24,75902.86,0.03,0.12322,9e-05,12.58672]
[1777499974163,35.24,75902.86,0.03,0.12322,9e-05,12.58672]
[1777499974351,35.24,75902.93,0.03,0.12322,9e-05,12.58726]
[1777499975312,35.24,75902.93,0.03,0.12322,9e-05,12.58726]
[1777499975397,35.24,75902.94,0.03,0.12323,9e-05,12.58739]
[1777499978191,35.24,75902.94,0.03,0.12323,9e-05,12.58745]
[1777499979300,35.24,75902.94,0.03,0.12323,9e-05,12.58759]
[1777499979387,35.24,75902.94,0.03,0.12323,9e-05,12.58759]
[1777499979542,35.24,75902.94,0.03,0.12323,9e-05,12.58759]
[1777499980205,35.24,75903.89,0.03,0.12332,9e-05,12.59426]
[1777499980213,35.24,75903.89,0.03,0.12332,9e-05,12.59426]
[1777499980364,35.24,75903.88,0.03,0.12332,9e-05,12.59419]
[1777499982377,35.24,75894.33,0.03,0.12243,9e-05,12.52878]
[1777499984311,35.24,75893.9,0.03,0.12239,9e-05,12.52598]
[1777499986918,35.24,75894.98,0.03,0.1225,9e-05,12.53395]
[1777499992451,35.24,75892.66,0.03,0.1223,9e-05,12.51923]
[1777499997486,35.24,75891.93,0.03,0.12225,9e-05,12.5153]
[1777500000800,35.25,75891.11,0.03,0.12218,9e-05,12.51031]
[1777500000830,35.25,75890.99,0.03,0.12217,9e-05,12.50992]
[1777500002442,35.25,75890.59,0.03,0.12214,9e-05,12.50718]
[1777500004540,35.25,75874.54,0.03,0.12065,9e-05,12.39751]
[1777500005310,35.25,75873.67,0.03,0.12058,9e-05,12.39192]
[1777500005331,35.25,75873.67,0.03,0.12058,9e-05,12.39192]
[1777500005790,35.25,75873.67,0.03,0.12058,9e-05,12.39192]
[1777500007114,35.25,75870.09,0.03,0.12025,9e-05,12.36788]
[1777500008303,35.25,75863.91,0.03,0.11968,9e-05,12.32557]
[1777500013043,35.25,75862.67,0.03,0.11957,9e-05,12.31678]
[1777500013056,35.25,75862.67,0.03,0.11957,9e-05,12.31678]
[1777500013605,35.25,75860.77,0.03,0.11939,9e-05,12.30368]
[1777500014478,35.25,75860.77,0.03,0.11939,9e-05,12.30368]
[1777500014632,35.25,75860.77,0.03,0.11939,9e-05,12.30368]
[1777500016711,35.25,75853.27,0.03,0.1187,9e-05,12.25233]
[1777500016765,35.25,75840.07,0.03,0.1175,9e-05,12.16242]
[1777500017157,35.25,75840.07,0.03,0.1175,9e-05,12.16242]
[1777500022720,35.25,75831.05,0.03,0.11669,9e-05,12.10163]
[1777500022737,35.25,75816.21,0.03,0.11536,9e-05,12.00116]
[1777500022951,35.25,75816.21,0.03,0.11536,9e-05,12.00116]
[1777500023372,35.25,75816.21,0.03,0.11536,9e-05,12.00116]
[1777500023536,35.25,75816.21,0.03,0.11536,9e-05,12.00116]
[1777500023713,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500024126,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500024223,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500024575,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500024682,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500025448,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500025484,35.25,75812.1,0.03,0.115,9e-05,11.97353]
[1777500025913,35.25,75812.7,0.03,0.11505,9e-05,11.97762]
[1777500026809,35.25,75812.7,0.03,0.11505,9e-05,11.97762]
[1777500026852,35.25,75812.7,0.03,0.11505,9e-05,11.97762]
[1777500026879,35.25,75810.89,0.03,0.11489,9e-05,11.96536]
[1777500032746,35.25,75807.17,0.03,0.11451,9e-05,11.93483]
[1777500037788,35.25,75815.19,0.03,0.11522,9e-05,11.98877]
[1777500038253,35.25,75815.19,0.03,0.11522,9e-05,11.98877]
[1777500043828,35.25,75811.64,0.03,0.1149,9e-05,11.96494]
[1777500048863,35.25,75816.33,0.03,0.11533,9e-05,11.99692]
[1777500053238,35.25,75818.71,0.03,0.11554,9e-05,12.01299]
[1777500053485,35.25,75818.71,0.03,0.11554,9e-05,12.01299]
[1777500054111,35.25,75818.19,0.03,0.11549,9e-05,12.00944]
[1777500054904,35.25,75825.35,0.03,0.11614,9e-05,12.05829]
[1777500056548,35.25,75829.78,0.03,0.11654,9e-05,12.08859]
[1777500061953,35.25,75834.02,0.03,0.11694,9e-05,12.11832]
[1777500063178,35.25,75833.71,0.03,0.11691,9e-05,12.11634]
[1777500063969,35.25,75833.37,0.03,0.11688,9e-05,12.11389]
[1777500069005,35.25,75833.86,0.03,0.11691,9e-05,12.11633]
[1777500071049,35.25,75834.11,0.03,0.11693,9e-05,12.11803]
[1777500075031,35.25,75831.93,0.03,0.11672,9e-05,12.10239]
[1777500076068,35.25,75832.65,0.03,0.11679,9e-05,12.10712]
[1777500076086,35.25,75832.65,0.03,0.11679,9e-05,12.10712]
[1777500076150,35.25,75832.65,0.03,0.11679,9e-05,12.10712]
[1777500076182,35.25,75844.36,0.03,0.11785,9e-05,12.18664]
[1777500077293,35.25,75844.36,0.03,0.11785,9e-05,12.18664]
[1777500077314,35.25,75844.36,0.03,0.11785,9e-05,12.18664]
[1777500077428,35.25,75844.36,0.03,0.11785,9e-05,12.18664]
[1777500077490,35.25,75844.36,0.03,0.11785,9e-05,12.18664]
[1777500078592,35.25,75847.81,0.03,0.11816,9e-05,12.21012]
[1777500079323,35.25,75847.84,0.03,0.11816,9e-05,12.21029]
[1777500085282,35.25,75851.66,0.03,0.1185,9e-05,12.23597]
[1777500085525,35.25,75855.16,0.03,0.11882,9e-05,12.25975]
[1777500086927,35.25,75864.76,0.03,0.1197,9e-05,12.32517]
[1777500089143,35.24,75872.54,0.03,0.12041,9e-05,12.37797]
[1777500091124,35.24,75878.34,0.03,0.12094,9e-05,12.41715]
[1777500093124,35.24,75872.37,0.03,0.12035,9e-05,12.37153]
[1777500093477,35.24,75872.37,0.03,0.12035,9e-05,12.37153]
[1777500097500,35.24,75864.49,0.03,0.11961,9e-05,12.31705]
[1777500097522,35.24,75861.44,0.03,0.11933,9e-05,12.29611]
[1777500101531,35.24,75860.95,0.03,0.11928,9e-05,12.29251]
[1777500101623,35.24,75860.32,0.03,0.11923,9e-05,12.28812]
[1777500106658,35.24,75867.13,0.03,0.11984,9e-05,12.33422]
[1777500110076,35.24,75870.95,0.03,0.12019,9e-05,12.35964]
[1777500115333,35.24,75868.88,0.03,0.11998,9e-05,12.34463]
[1777500120368,35.23,75865.61,0.03,0.11968,9e-05,12.32169]
[1777500125403,35.23,75869.06,0.03,0.11998,9e-05,12.34469]
[1777500130438,35.23,75875.71,0.03,0.12059,9e-05,12.38938]
[1777500135473,35.23,75875.48,0.03,0.12055,9e-05,12.38692]
[1777500138745,35.23,75875.41,0.03,0.12054,9e-05,12.38613]
[1777500138980,35.23,75875.41,0.03,0.12054,9e-05,12.38613]
[1777500142845,35.23,75871.72,0.03,0.12019,9e-05,12.36035]
[1777500144024,35.23,75871.4,0.03,0.12016,9e-05,12.35805]
[1777500147876,35.23,75876.14,0.03,0.12059,9e-05,12.38995]
[1777500148049,35.23,75876.14,0.03,0.12059,9e-05,12.38995]
[1777500153599,35.23,75876.41,0.03,0.12057,9e-05,12.38649]
[1777500158502,35.22,75879.76,0.03,0.12087,9e-05,12.40886]
[1777500160405,35.22,75873.84,0.03,0.12032,9e-05,12.36806]
[1777500163008,35.22,75868.45,0.03,0.11982,9e-05,12.33091]
[1777500163669,35.22,75858.75,0.03,0.11893,9e-05,12.26462]
[1777500164948,35.22,75858.75,0.03,0.11893,9e-05,12.26462]
[1777500166646,35.22,75852.59,0.03,0.11837,9e-05,12.22268]
[1777500170270,35.22,75845.79,0.03,0.11776,9e-05,12.17687]
[1777500175752,35.23,75844.77,0.03,0.11768,9e-05,12.17093]
[1777500177243,35.23,75845.01,0.03,0.1177,9e-05,12.17273]
[1777500179577,35.23,75844.83,0.03,0.11769,9e-05,12.17186]
[1777500180395,35.23,75843.86,0.03,0.1176,9e-05,12.16543]
[1777500185382,35.23,75839.22,0.03,0.11719,9e-05,12.13424]
[1777500185865,35.23,75839.22,0.03,0.11719,9e-05,12.13424]
[1777500185886,35.23,75839.22,0.03,0.11719,9e-05,12.13424]
[1777500185891,35.23,75832.28,0.03,0.11657,9e-05,12.08789]
[1777500186362,35.23,75832.28,0.03,0.11657,9e-05,12.08789]
[1777500186466,35.23,75832.28,0.03,0.11657,9e-05,12.08789]
[1777500186800,35.23,75832.28,0.03,0.11657,9e-05,12.08789]
[1777500187155,35.23,75824.74,0.03,0.1159,9e-05,12.03692]
[1777500188480,35.23,75824.74,0.03,0.1159,9e-05,12.03688]
[1777500189493,35.23,75821.51,0.03,0.1156,9e-05,12.01466]
[1777500193749,35.23,75812.05,0.03,0.11474,9e-05,11.94949]
[1777500196369,35.23,75824.13,0.03,0.11582,9e-05,12.03112]
[1777500196585,35.23,75824.13,0.03,0.11582,9e-05,12.03112]
[1777500196936,35.23,75824.07,0.03,0.11582,9e-05,12.031]
[1777500197409,35.23,75824.07,0.03,0.11582,9e-05,12.031]
[1777500198602,35.23,75827.11,0.03,0.1161,9e-05,12.05191]
[1777500199165,35.23,75827.11,0.03,0.1161,9e-05,12.05191]
[1777500199174,35.23,75831.64,0.03,0.11651,9e-05,12.08291]
[1777500200618,35.23,75831.84,0.03,0.11653,9e-05,12.08446]
[1777500201054,35.23,75831.84,0.03,0.11653,9e-05,12.08446]
[1777500201234,35.23,75833.43,0.03,0.11668,9e-05,12.09562]
[1777500204312,35.23,75843.4,0.03,0.11758,9e-05,12.16369]
[1777500204660,35.23,75843.4,0.03,0.11758,9e-05,12.16369]
[1777500210015,35.23,75846.74,0.03,0.11789,9e-05,12.1868]
[1777500210761,35.23,75846.74,0.03,0.11789,9e-05,12.1868]
[1777500210928,35.23,75846.74,0.03,0.11789,9e-05,12.1868]
[1777500212767,35.23,75849.67,0.03,0.11812,9e-05,12.20258]
[1777500218071,35.23,75852.71,0.03,0.1184,9e-05,12.22337]
[1777500218928,35.23,75852.71,0.03,0.1184,9e-05,12.22337]
[1777500220717,35.23,75850.8,0.03,0.11823,9e-05,12.21037]
[1777500220727,35.23,75850.8,0.03,0.11823,9e-05,12.21037]
[1777500222268,35.23,75846.74,0.03,0.11786,9e-05,12.1825]
[1777500223168,35.23,75846.74,0.03,0.11786,9e-05,12.1825]
[1777500223613,35.23,75849.23,0.03,0.11807,9e-05,12.19893]
[1777500224313,35.23,75849.23,0.03,0.11807,9e-05,12.19893]
[1777500224760,35.23,75849.23,0.03,0.11807,9e-05,12.19893]
[1777500224849,35.23,75849.23,0.03,0.11807,9e-05,12.19893]
[1777500230154,35.23,75847.79,0.03,0.11794,9e-05,12.18859]
[1777500235190,35.23,75851.46,0.03,0.11827,9e-05,12.21381]
[1777500236245,35.23,75851.54,0.03,0.11828,9e-05,12.21441]
[1777500236387,35.23,75851.54,0.03,0.11828,9e-05,12.21441]
[1777500242749,35.23,75860.0,0.03,0.11905,9e-05,12.27189]
[1777500246612,35.23,75857.55,0.03,0.11882,9e-05,12.25497]
[1777500246898,35.23,75859.0,0.03,0.11896,9e-05,12.2648]
[1777500250609,35.23,75870.38,0.03,0.12,9e-05,12.34212]
[1777500251370,35.23,75870.38,0.03,0.12,9e-05,12.34212]
[1777500253493,35.23,75880.02,0.03,0.12088,9e-05,12.40774]
[1777500253530,35.23,75864.81,0.03,0.11948,9e-05,12.30354]
[1777500256121,35.23,75865.25,0.03,0.11952,9e-05,12.30647]
[1777500256623,35.23,75865.42,0.03,0.11953,9e-05,12.30756]
[1777500256974,35.23,75865.42,0.03,0.11953,9e-05,12.30756]
[1777500257012,35.23,75874.84,0.03,0.1204,9e-05,12.37186]
[1777500258256,35.23,75882.99,0.03,0.12115,9e-05,12.42761]
[1777500259192,35.23,75882.99,0.03,0.12115,9e-05,12.42761]
[1777500258357,35.23,75880.19,0.03,0.12089,9e-05,12.4083]
[1777500259302,35.23,75880.19,0.03,0.12089,9e-05,12.4083]
[1777500262400,35.22,75882.24,0.03,0.12107,9e-05,12.42168]
[1777500263321,35.22,75879.19,0.03,0.12078,9e-05,12.4006]
[1777500268425,35.22,75881.93,0.03,0.12102,9e-05,12.4181]
[1777500270985,35.22,75881.82,0.03,0.12101,9e-05,12.41713]
[1777500271449,35.22,75882.77,0.03,0.12106,9e-05,12.41912]
[1777500271842,35.22,75882.77,0.03,0.12106,9e-05,12.41912]
[1777500273459,35.22,75886.42,0.03,0.12139,9e-05,12.44363]
[1777500274089,35.22,75886.42,0.03,0.12139,9e-05,12.44363]
[1777500275472,35.22,75890.93,0.03,0.1218,9e-05,12.47394]
[1777500276183,35.22,75890.93,0.03,0.1218,9e-05,12.47394]
[1777500277196,35.22,75890.46,0.03,0.12175,9e-05,12.47041]
[1777500279350,35.22,75893.73,0.03,0.12205,9e-05,12.49227]
[1777500279529,35.22,75893.73,0.03,0.12205,9e-05,12.49227]
[1777500284537,35.21,75889.45,0.03,0.12163,9e-05,12.46159]
[1777500290202,35.21,75889.39,0.03,0.12162,9e-05,12.46108]
[1777500291205,35.21,75889.39,0.03,0.12162,9e-05,12.46108]
[1777500292712,35.21,75891.11,0.03,0.12178,9e-05,12.47279]
[1777500292748,35.21,75891.11,0.03,0.12178,9e-05,12.47279]
[1777500293682,35.21,75894.64,0.03,0.12211,9e-05,12.49695]
[1777500294256,35.21,75894.64,0.03,0.12211,9e-05,12.49695]
[1777500294293,35.21,75894.95,0.03,0.12214,9e-05,12.49899]
[1777500294306,35.21,75894.95,0.03,0.12214,9e-05,12.49899]
[1777500295698,35.21,75894.77,0.03,0.12212,9e-05,12.49767]
[1777500295720,35.21,75894.77,0.03,0.12212,9e-05,12.49767]
[1777500296430,35.21,75892.4,0.03,0.1219,9e-05,12.48132]
[1777500296456,35.21,75892.4,0.03,0.1219,9e-05,12.48132]
[1777500298234,35.21,75892.3,0.03,0.12189,9e-05,12.48057]
[1777500298635,35.21,75891.78,0.03,0.12184,9e-05,12.47689]
[1777500299781,35.21,75891.78,0.03,0.12184,9e-05,12.47689]
[1777500299844,35.21,75900.46,0.03,0.12265,9e-05,12.53638]
[1777500304869,35.21,75907.7,0.03,0.12332,9e-05,12.58571]
[1777500310720,35.21,75907.72,0.03,0.12332,9e-05,12.58609]
[1777500311406,35.21,75907.15,0.03,0.12327,9e-05,12.58221]
[1777500312173,35.21,75907.15,0.03,0.12327,9e-05,12.58221]
[1777500312231,35.21,75891.41,0.03,0.1218,9e-05,12.47417]
[1777500313089,35.21,75891.41,0.03,0.1218,9e-05,12.47417]
[1777500313167,35.21,75889.13,0.03,0.12158,9e-05,12.45827]
[1777500315825,35.21,75888.03,0.03,0.12148,9e-05,12.45051]
[1777500316856,35.21,75887.15,0.03,0.1214,9e-05,12.4444]
[1777500317460,35.21,75887.05,0.03,0.12139,9e-05,12.44363]
[1777500320478,35.21,75886.05,0.03,0.12129,9e-05,12.43657]
[1777500320789,35.21,75886.28,0.03,0.12131,9e-05,12.43808]
[1777500325824,35.21,75883.3,0.03,0.12103,9e-05,12.41734]
[1777500330861,35.21,75882.31,0.03,0.12093,9e-05,12.41003]
[1777500331727,35.21,75882.31,0.03,0.12093,9e-05,12.41003]
[1777500332129,35.21,75882.31,0.03,0.12093,9e-05,12.41003]
[1777500337907,35.21,75882.01,0.03,0.12086,9e-05,12.40325]
[1777500342578,35.21,75882.14,0.03,0.12088,9e-05,12.4042]
[1777500342602,35.21,75882.14,0.03,0.12088,9e-05,12.4042]
[1777500342618,35.21,75882.14,0.03,0.12088,9e-05,12.4042]
[1777500343355,35.21,75886.48,0.03,0.12128,9e-05,12.43396]
[1777500344253,35.21,75886.48,0.03,0.12128,9e-05,12.43396]
[1777500344320,35.21,75900.4,0.03,0.12257,9e-05,12.52948]
[1777500346976,35.21,75914.34,0.03,0.12388,9e-05,12.62523]
[1777500347520,35.21,75914.34,0.03,0.12388,9e-05,12.62523]
[1777500348355,35.21,75915.37,0.03,0.12398,9e-05,12.63234]
[1777500348368,35.21,75915.37,0.03,0.12398,9e-05,12.63234]
[1777500352338,35.21,75917.85,0.03,0.12421,9e-05,12.64943]
[1777500354352,35.21,75913.09,0.03,0.12376,9e-05,12.61671]
[1777500360074,35.21,75918.29,0.03,0.12426,9e-05,12.65274]
[1777500362441,35.21,75921.28,0.03,0.12454,9e-05,12.6733]
[1777500368300,35.21,75915.45,0.03,0.12399,9e-05,12.63305]
[1777500378195,35.21,75920.66,0.03,0.12447,9e-05,12.66845]
[1777500383231,35.21,75920.02,0.03,0.12441,9e-05,12.6637]
[1777500383574,35.21,75920.02,0.03,0.12441,9e-05,12.6637]
[1777500384693,35.21,75920.79,0.03,0.12448,9e-05,12.66894]
[1777500390280,35.21,75923.98,0.03,0.12478,9e-05,12.6905]
[1777500395315,35.2,75926.69,0.03,0.12499,9e-05,12.70454]
[1777500396983,35.2,75927.01,0.03,0.12502,9e-05,12.70669]
[1777500397927,35.2,75927.91,0.03,0.12511,9e-05,12.71283]
[1777500397941,35.2,75927.91,0.03,0.12511,9e-05,12.71283]
[1777500398836,35.2,75926.38,0.03,0.12496,9e-05,12.70222]
[1777500401415,35.2,75922.31,0.03,0.12457,9e-05,12.67406]
[1777500401436,35.2,75922.31,0.03,0.12457,9e-05,12.67406]
[1777500401447,35.2,75922.31,0.03,0.12457,9e-05,12.67406]
[1777500401466,35.2,75922.31,0.03,0.12457,9e-05,12.67406]
[1777500405836,35.2,75925.84,0.03,0.12491,9e-05,12.69835]
[1777500411602,35.2,75928.36,0.03,0.12515,9e-05,12.71567]
[1777500411859,35.2,75928.36,0.03,0.12515,9e-05,12.71567]
[1777500412023,35.2,75928.36,0.03,0.12515,9e-05,12.71567]
[1777500412383,35.2,75928.36,0.03,0.12515,9e-05,12.71567]
[1777500412903,35.2,75916.53,0.03,0.12403,9e-05,12.63413]
[1777500418104,35.2,75914.85,0.03,0.12385,9e-05,12.62159]
[1777500420865,35.2,75914.85,0.03,0.12385,9e-05,12.62159]
[1777500422423,35.2,75913.27,0.03,0.1237,9e-05,12.60997]
[1777500424041,35.2,75912.22,0.03,0.12359,9e-05,12.60258]
[1777500426893,35.2,75911.23,0.03,0.12349,9e-05,12.59529]
[1777500426958,35.2,75911.23,0.03,0.12349,9e-05,12.59529]
[1777500427007,35.2,75911.23,0.03,0.12349,9e-05,12.59529]
[1777500427095,35.2,75911.23,0.03,0.12349,9e-05,12.59529]
[1777500427247,35.2,75911.23,0.03,0.12349,9e-05,12.59529]
[1777500432574,35.2,75918.7,0.03,0.1242,9e-05,12.64686]
[1777500434791,35.2,75921.85,0.03,0.1245,9e-05,12.6686]
[1777500435024,35.2,75921.85,0.03,0.1245,9e-05,12.6686]
[1777500441197,35.2,75923.17,0.03,0.12463,9e-05,12.67789]
[1777500446672,35.2,75923.01,0.03,0.12461,9e-05,12.67689]
[1777500451707,35.2,75925.81,0.03,0.12484,9e-05,12.69181]
[1777500454371,35.2,75926.17,0.03,0.12487,9e-05,12.69426]
[1777500466812,35.2,75925.89,0.03,0.12484,9e-05,12.69206]
[1777500471847,35.2,75926.48,0.03,0.1249,9e-05,12.69604]
[1777500473512,35.2,75926.29,0.03,0.12488,9e-05,12.69472]
[1777500479903,35.2,75927.56,0.03,0.12498,9e-05,12.70192]
[1777500484937,35.19,75928.37,0.03,0.12504,9e-05,12.70617]
[1777500490609,35.19,75928.97,0.03,0.12507,9e-05,12.70874]
[1777500496020,35.19,75928.8,0.03,0.12504,9e-05,12.70627]
[1777500501054,35.18,75929.17,0.03,0.12505,9e-05,12.70755]
[1777500506088,35.18,75929.6,0.03,0.12508,9e-05,12.70925]
[1777500508115,35.18,75929.6,0.03,0.12508,9e-05,12.70925]
[1777500508666,35.18,75929.84,0.03,0.12509,9e-05,12.7104]
[1777500515152,35.18,75929.49,0.03,0.125,9e-05,12.70194]
[1777500520187,35.18,75928.98,0.03,0.12494,9e-05,12.6972]
[1777500523069,35.17,75928.99,0.03,0.12493,9e-05,12.69679]
[1777500525048,35.17,75928.78,0.03,0.1249,9e-05,12.69486]
[1777500525281,35.17,75928.78,0.03,0.1249,9e-05,12.69486]
[1777500525924,35.17,75923.37,0.03,0.12439,9e-05,12.65732]
[1777500526312,35.17,75923.37,0.03,0.12439,9e-05,12.65732]
[1777500526403,35.17,75916.25,0.03,0.12371,9e-05,12.60802]
[1777500526605,35.17,75916.25,0.03,0.12371,9e-05,12.60802]
[1777500532116,35.17,75908.24,0.03,0.12295,9e-05,12.55208]
[1777500532603,35.17,75908.26,0.03,0.12295,9e-05,12.55209]
[1777500535644,35.17,75906.98,0.03,0.12282,9e-05,12.54288]
[1777500536605,35.17,75906.72,0.03,0.12279,9e-05,12.54083]
[1777500542340,35.17,75899.16,0.03,0.12207,9e-05,12.4879]
[1777500547376,35.16,75897.39,0.03,0.12189,9e-05,12.47465]
[1777500550578,35.16,75895.87,0.03,0.12174,9e-05,12.46359]
[1777500550589,35.16,75895.87,0.03,0.12174,9e-05,12.46359]
[1777500551405,35.16,75895.82,0.03,0.12174,9e-05,12.46304]
[1777500554620,35.16,75895.47,0.03,0.12169,9e-05,12.46001]
[1777500555432,35.16,75895.21,0.03,0.12167,9e-05,12.45801]
[1777500560466,35.16,75895.3,0.03,0.12166,9e-05,12.45752]
[1777500561738,35.16,75894.95,0.03,0.12162,9e-05,12.45488]
[1777500562543,35.16,75894.95,0.03,0.12162,9e-05,12.45488]
[1777500562560,35.16,75894.45,0.03,0.12158,9e-05,12.45133]
[1777500562604,35.16,75894.45,0.03,0.12158,9e-05,12.45133]
[1777500562706,35.16,75894.45,0.03,0.12158,9e-05,12.45133]
[1777500562923,35.16,75894.45,0.03,0.12158,9e-05,12.45133]
[1777500563491,35.16,75894.42,0.03,0.12157,9e-05,12.45063]
[1777500568524,35.15,75894.69,0.03,0.12157,9e-05,12.451]
[1777500570088,35.15,75893.07,0.03,0.12142,9e-05,12.4397]
[1777500570158,35.15,75893.07,0.03,0.12142,9e-05,12.4397]
[1777500571544,35.15,75877.93,0.03,0.11997,9e-05,12.33088]
[1777500574398,35.15,75876.92,0.03,0.11987,9e-05,12.3236]
[1777500574862,35.15,75876.15,0.03,0.1198,9e-05,12.31833]
[1777500577450,35.15,75877.67,0.03,0.11993,9e-05,12.32822]
[1777500578888,35.15,75878.92,0.03,0.12005,9e-05,12.33679]
[1777500584747,35.15,75884.5,0.03,0.12055,9e-05,12.37365]
[1777500590296,35.15,75888.92,0.03,0.12094,9e-05,12.4026]
[1777500595628,35.14,75887.69,0.03,0.1208,9e-05,12.39244]
[1777500597057,35.14,75887.6,0.03,0.12079,9e-05,12.39154]
[1777500602761,35.14,75884.33,0.03,0.12046,9e-05,12.36712]
[1777500603776,35.14,75884.33,0.03,0.12046,9e-05,12.36712]
[1777500603947,35.14,75884.33,0.03,0.12046,9e-05,12.36712]
[1777500604204,35.14,75884.33,0.03,0.12046,9e-05,12.36712]
[1777500605147,35.14,75884.12,0.03,0.12043,9e-05,12.36541]
[1777500605259,35.14,75884.12,0.03,0.12043,9e-05,12.36541]
[1777500607168,35.14,75874.95,0.03,0.11958,9e-05,12.30214]
[1777500607176,35.14,75874.23,0.03,0.11951,9e-05,12.29704]
[1777500610878,35.13,75871.76,0.03,0.11928,9e-05,12.27968]
[1777500611705,35.13,75871.28,0.03,0.11923,9e-05,12.27626]
[1777500611972,35.13,75871.28,0.03,0.11923,9e-05,12.27626]
[1777500613727,35.13,75871.21,0.03,0.11922,9e-05,12.27554]
[1777500615248,35.13,75871.04,0.03,0.11921,9e-05,12.27426]
[1777500615349,35.13,75872.04,0.03,0.1193,9e-05,12.28101]
[1777500616324,35.13,75872.04,0.03,0.1193,9e-05,12.28101]
[1777500616428,35.13,75871.54,0.03,0.11925,9e-05,12.27747]
[1777500619311,35.13,75869.6,0.03,0.11907,9e-05,12.264]
[1777500623286,35.13,75867.1,0.03,0.11883,9e-05,12.24657]
[1777500628944,35.13,75856.23,0.03,0.11784,9e-05,12.1721]
[1777500633978,35.13,75856.9,0.03,0.11786,9e-05,12.17242]
[1777500639014,35.13,75856.59,0.03,0.11783,9e-05,12.1703]
[1777500643829,35.13,75855.81,0.03,0.11776,9e-05,12.16496]
[1777500647070,35.13,75866.2,0.03,0.11871,9e-05,12.23588]
[1777500652107,35.13,75870.2,0.03,0.11907,9e-05,12.26271]
[1777500657277,35.13,75874.19,0.03,0.11943,9e-05,12.28961]
[1777500663183,35.13,75879.28,0.03,0.11989,9e-05,12.32366]
[1777500664043,35.13,75879.28,0.03,0.11989,9e-05,12.32366]
[1777500664526,35.13,75879.28,0.03,0.11989,9e-05,12.32366]
[1777500666189,35.13,75879.42,0.03,0.1199,9e-05,12.32435]
[1777500667745,35.13,75878.86,0.03,0.11985,9e-05,12.32026]
[1777500669991,35.13,75879.06,0.03,0.11986,9e-05,12.32139]
[1777500673876,35.13,75880.37,0.03,0.11998,9e-05,12.32989]
[1777500673919,35.13,75880.37,0.03,0.11998,9e-05,12.32989]
[1777500674261,35.13,75880.69,0.03,0.12,9e-05,12.33197]
[1777500678891,35.12,75888.79,0.03,0.12075,9e-05,12.38694]
[1777500679178,35.12,75888.79,0.03,0.12075,9e-05,12.38694]
[1777500684330,35.12,75895.31,0.03,0.12133,9e-05,12.43016]
[1777500686487,35.12,75894.88,0.03,0.12129,9e-05,12.42692]
[1777500687285,35.12,75894.81,0.03,0.12128,9e-05,12.42614]
[1777500691251,35.12,75894.7,0.03,0.12125,9e-05,12.42418]
[1777500691332,35.12,75894.7,0.03,0.12125,9e-05,12.42418]
[1777500696416,35.11,75888.96,0.03,0.12066,9e-05,12.37869]
[1777500700296,35.11,75884.76,0.03,0.12026,9e-05,12.34912]
[1777500700636,35.11,75884.52,0.03,0.12023,9e-05,12.34725]
[1777500706484,35.11,75878.67,0.03,0.11967,9e-05,12.30604]
[1777500711519,35.11,75879.73,0.03,0.11976,9e-05,12.31266]
[1777500716554,35.11,75879.74,0.03,0.11976,9e-05,12.31217]
[1777500723686,35.11,75877.49,0.03,0.11954,9e-05,12.29631]
[1777500729644,35.11,75879.05,0.03,0.11968,9e-05,12.30653]
[1777500734681,35.1,75880.51,0.03,0.11981,9e-05,12.3162]
[1777500739715,35.1,75881.25,0.03,0.11987,9e-05,12.32085]
[1777500739950,35.1,75881.25,0.03,0.11987,9e-05,12.32085]
[1777500740010,35.1,75881.25,0.03,0.11987,9e-05,12.32085]
[1777500740030,35.1,75881.25,0.03,0.11987,9e-05,12.32085]
[1777500740084,35.1,75881.25,0.03,0.11987,9e-05,12.32085]
[1777500740721,35.1,75880.78,0.03,0.11983,9e-05,12.31757]
[1777500741915,35.1,75872.22,0.03,0.11904,9e-05,12.25893]
[1777500747771,35.1,75866.74,0.03,0.11854,9e-05,12.22157]
[1777500753717,35.1,75865.03,0.03,0.11835,9e-05,12.20572]
[1777500758848,35.11,75861.7,0.03,0.11805,9e-05,12.1833]
[1777500763883,35.11,75861.37,0.03,0.11802,9e-05,12.18138]
[1777500768921,35.11,75861.65,0.03,0.11805,9e-05,12.18359]
[1777500773955,35.11,75860.0,0.03,0.11791,9e-05,12.17263]
[1777500778992,35.11,75862.1,0.03,0.1181,9e-05,12.18735]
[1777500784027,35.11,75864.62,0.03,0.11834,9e-05,12.20503]
[1777500789062,35.11,75865.25,0.03,0.11841,9e-05,12.20983]
[1777500794097,35.11,75864.0,0.03,0.1183,9e-05,12.20199]
[1777500799132,35.11,75864.14,0.03,0.11833,9e-05,12.20378]
[1777500804168,35.11,75867.03,0.03,0.1186,9e-05,12.2244]
[1777500809202,35.12,75868.67,0.03,0.11876,9e-05,12.23646]
[1777500814237,35.12,75871.11,0.03,0.11896,9e-05,12.24973]
[1777500816045,35.12,75871.44,0.03,0.119,9e-05,12.25215]
[1777500816709,35.12,75871.44,0.03,0.119,9e-05,12.25215]
[1777500816724,35.12,75871.44,0.03,0.119,9e-05,12.25215]
[1777500818734,35.12,75871.25,0.03,0.11899,9e-05,12.25136]
[1777500818748,35.12,75871.25,0.03,0.11899,9e-05,12.25136]
[1777500821115,35.12,75871.57,0.03,0.11902,9e-05,12.2539]
[1777500821812,35.12,75871.83,0.03,0.11905,9e-05,12.25604]
[1777500823116,35.12,75871.92,0.03,0.11906,9e-05,12.25665]
[1777500828336,35.12,75873.33,0.03,0.1192,9e-05,12.26737]
[1777500832455,35.12,75873.87,0.03,0.11926,9e-05,12.27159]
[1777500832465,35.12,75873.87,0.03,0.11926,9e-05,12.27159]
[1777500832550,35.12,75873.87,0.03,0.11926,9e-05,12.27159]
[1777500832642,35.12,75882.05,0.03,0.12002,9e-05,12.32779]
[1777500832904,35.12,75882.05,0.03,0.12002,9e-05,12.32779]
[1777500832918,35.12,75882.05,0.03,0.12002,9e-05,12.32779]
[1777500833372,35.12,75882.05,0.03,0.12002,9e-05,12.32791]
[1777500835386,35.12,75894.34,0.03,0.12116,9e-05,12.41229]
[1777500841427,35.12,75892.93,0.03,0.12102,9e-05,12.40219]
[1777500846463,35.12,75902.41,0.03,0.1219,9e-05,12.46667]
[1777500851497,35.12,75900.92,0.03,0.12174,9e-05,12.45533]
[1777500858023,35.12,75900.87,0.03,0.12173,9e-05,12.45428]
[1777500863031,35.12,75901.41,0.03,0.12177,9e-05,12.45714]
[1777500865183,35.12,75897.82,0.03,0.12143,9e-05,12.43246]
[1777500867396,35.12,75897.52,0.03,0.1214,9e-05,12.43011]
[1777500869314,35.12,75897.29,0.03,0.12137,9e-05,12.42797]
[1777500874736,35.11,75897.83,0.03,0.12136,9e-05,12.42591]
[1777500881708,35.11,75898.28,0.03,0.12137,9e-05,12.4266]
[1777500886745,35.1,75898.64,0.03,0.12138,9e-05,12.42746]
[1777500890778,35.1,75898.51,0.03,0.12136,9e-05,12.4256]
[1777500890893,35.1,75898.51,0.03,0.12136,9e-05,12.4256]
[1777500890909,35.1,75900.56,0.03,0.12155,9e-05,12.43937]
[1777500891063,35.1,75900.56,0.03,0.12155,9e-05,12.43937]
[1777500892108,35.1,75900.07,0.03,0.1215,9e-05,12.43567]
[1777500892180,35.1,75900.07,0.03,0.1215,9e-05,12.43567]
[1777500894431,35.1,75910.44,0.03,0.12246,9e-05,12.50683]
[1777500895606,35.1,75910.55,0.03,0.12247,9e-05,12.50713]
[1777500895807,35.1,75911.52,0.03,0.12255,9e-05,12.51335]
[1777500895965,35.1,75911.52,0.03,0.12255,9e-05,12.51335]
[1777500897632,35.1,75912.0,0.03,0.12259,9e-05,12.51648]
[1777500898208,35.1,75912.9,0.03,0.12268,9e-05,12.52249]
[1777500898859,35.1,75912.9,0.03,0.12268,9e-05,12.52249]
[1777500902401,35.1,75915.54,0.03,0.12291,9e-05,12.53977]
[1777500902410,35.1,75915.54,0.03,0.12291,9e-05,12.53977]
[1777500905652,35.09,75916.64,0.03,0.12301,9e-05,12.5467]
[1777500905669,35.09,75916.64,0.03,0.12301,9e-05,12.5467]
[1777500905763,35.09,75916.64,0.03,0.12301,9e-05,12.5467]
[1777500905877,35.09,75919.45,0.03,0.12326,9e-05,12.5654]
[1777500909764,35.09,75911.32,0.03,0.12248,9e-05,12.50832]
[1777500915845,35.09,75911.15,0.03,0.12245,9e-05,12.50628]
[1777500919245,35.09,75909.1,0.03,0.12225,9e-05,12.49156]
[1777500919371,35.09,75909.1,0.03,0.12225,9e-05,12.49156]
[1777500920324,35.09,75907.69,0.03,0.12211,9e-05,12.48146]
[1777500920391,35.09,75912.24,0.03,0.12254,9e-05,12.51261]
[1777500927025,35.08,75919.87,0.03,0.12323,9e-05,12.56314]
[1777500932016,35.08,75922.86,0.03,0.12346,9e-05,12.57821]
[1777500932021,35.08,75922.86,0.03,0.12346,9e-05,12.57821]
[1777500932112,35.08,75922.56,0.03,0.12342,9e-05,12.57584]
[1777500933796,35.08,75922.56,0.03,0.12342,9e-05,12.57584]
[1777500934076,35.08,75917.02,0.03,0.1229,9e-05,12.53732]
[1777500934216,35.08,75917.02,0.03,0.1229,9e-05,12.53732]
[1777500936082,35.08,75910.92,0.03,0.12232,9e-05,12.4947]
[1777500936823,35.08,75910.92,0.03,0.12232,9e-05,12.4947]
[1777500938106,35.08,75908.35,0.03,0.12207,9e-05,12.47637]
[1777500944813,35.07,75904.91,0.03,0.12173,9e-05,12.45122]
[1777500950186,35.07,75902.03,0.03,0.12144,9e-05,12.43008]
[1777500955599,35.07,75897.25,0.03,0.12098,9e-05,12.39625]
[1777500961264,35.07,75889.91,0.03,0.12028,9e-05,12.34446]
[1777500966299,35.06,75888.96,0.03,0.12018,9e-05,12.33707]
[1777500971890,35.06,75887.55,0.03,0.12004,9e-05,12.32671]
[1777500981404,35.06,75885.2,0.03,0.1198,9e-05,12.30884]
[1777500986439,35.06,75885.15,0.03,0.11978,9e-05,12.30767]
[1777500992483,35.06,75884.31,0.03,0.11966,9e-05,12.29676]
[1777500997516,35.05,75882.49,0.03,0.11948,9e-05,12.28343]
[1777501000537,35.05,75892.92,0.03,0.12044,9e-05,12.35489]
[1777501002500,35.05,75896.61,0.03,0.12078,9e-05,12.37999]
[1777501002569,35.05,75896.61,0.03,0.12078,9e-05,12.37999]
[1777501002907,35.05,75899.94,0.03,0.12109,9e-05,12.40262]
[1777501004053,35.05,75899.68,0.03,0.12106,9e-05,12.40053]
[1777501004979,35.05,75909.96,0.03,0.12202,9e-05,12.47115]
[1777501008032,35.05,75913.27,0.03,0.12232,9e-05,12.49317]
[1777501008148,35.05,75913.27,0.03,0.12232,9e-05,12.49317]
[1777501008216,35.05,75913.27,0.03,0.12232,9e-05,12.49317]
[1777501008888,35.05,75913.27,0.03,0.12232,9e-05,12.49317]
[1777501009012,35.05,75913.27,0.03,0.12232,9e-05,12.49317]
[1777501009761,35.05,75916.87,0.03,0.12265,9e-05,12.5177]
[1777501011774,35.05,75917.83,0.03,0.12273,9e-05,12.52371]
[1777501012193,35.05,75918.64,0.03,0.1228,9e-05,12.52898]
[1777501013761,35.05,75927.87,0.03,0.12367,9e-05,12.59238]
[1777501013790,35.05,75927.87,0.03,0.12367,9e-05,12.59238]
[1777501013972,35.05,75933.39,0.03,0.12419,9e-05,12.63035]
[1777501014212,35.05,75933.39,0.03,0.12419,9e-05,12.63035]
[1777501019781,35.04,75935.66,0.03,0.12438,9e-05,12.64454]
[1777501023098,35.04,75933.76,0.03,0.12419,9e-05,12.63027]
[1777501027790,35.04,75933.94,0.03,0.12419,9e-05,12.63052]
[1777501027890,35.04,75933.94,0.03,0.12419,9e-05,12.63052]
[1777501028033,35.04,75934.92,0.03,0.12428,9e-05,12.63706]
[1777501028184,35.04,75934.92,0.03,0.12428,9e-05,12.63706]
[1777501028418,35.04,75934.92,0.03,0.12428,9e-05,12.63706]
[1777501029177,35.04,75934.92,0.03,0.12428,9e-05,12.63683]
[1777501029745,35.04,75920.02,0.03,0.12286,9e-05,12.5335]
[1777501033773,35.04,75907.34,0.03,0.12166,9e-05,12.44507]
[1777501038808,35.03,75907.82,0.03,0.12169,9e-05,12.44738]
[1777501039261,35.03,75907.82,0.03,0.12169,9e-05,12.44738]
[1777501039815,35.03,75908.06,0.03,0.12171,9e-05,12.44883]
[1777501044850,35.03,75908.89,0.03,0.12178,9e-05,12.45373]
[1777501049885,35.03,75910.7,0.03,0.12194,9e-05,12.46548]
[1777501054920,35.03,75910.45,0.03,0.12187,9e-05,12.45895]
[1777501056944,35.03,75910.52,0.03,0.12188,9e-05,12.45935]
[1777501057496,35.03,75915.29,0.03,0.12232,9e-05,12.49216]
[1777501062478,35.03,75919.58,0.03,0.12271,9e-05,12.52097]
[1777501063027,35.03,75919.58,0.03,0.12271,9e-05,12.52097]
[1777501063718,35.03,75919.08,0.03,0.12266,9e-05,12.51732]
[1777501063728,35.03,75919.08,0.03,0.12266,9e-05,12.51732]
[1777501064462,35.03,75920.56,0.03,0.1228,9e-05,12.52749]
[1777501064474,35.03,75920.56,0.03,0.1228,9e-05,12.52749]
[1777501064992,35.03,75927.9,0.03,0.1235,9e-05,12.57846]
[1777501065576,35.03,75927.9,0.03,0.1235,9e-05,12.57846]
[1777501065997,35.03,75927.41,0.03,0.12346,9e-05,12.57526]
[1777501066099,35.03,75927.41,0.03,0.12346,9e-05,12.57526]
[1777501066731,35.03,75927.41,0.03,0.12346,9e-05,12.57526]
[1777501067004,35.03,75924.34,0.03,0.12317,9e-05,12.55424]
[1777501067572,35.03,75924.34,0.03,0.12317,9e-05,12.55424]
[1777501069613,35.03,75924.94,0.03,0.12323,9e-05,12.55883]
[1777501071299,35.03,75925.33,0.03,0.12327,9e-05,12.56198]
[1777501071308,35.03,75925.33,0.03,0.12327,9e-05,12.56198]
[1777501073656,35.03,75926.07,0.03,0.12334,9e-05,12.56692]
[1777501073661,35.03,75926.07,0.03,0.12334,9e-05,12.56692]
[1777501074053,35.03,75925.47,0.03,0.12328,9e-05,12.56269]
[1777501079088,35.03,75927.77,0.03,0.12349,9e-05,12.57784]
[1777501082252,35.03,75924.24,0.03,0.12315,9e-05,12.55301]
[1777501083774,35.03,75923.25,0.03,0.12305,9e-05,12.54585]
[1777501089840,35.02,75917.43,0.03,0.12248,9e-05,12.50398]
[1777501095201,35.02,75915.87,0.03,0.12231,9e-05,12.49158]
[1777501100237,35.02,75915.5,0.03,0.12226,9e-05,12.48773]
[1777501105623,35.02,75919.64,0.03,0.12263,9e-05,12.51524]
[1777501106138,35.02,75919.64,0.03,0.12263,9e-05,12.51524]
[1777501108064,35.01,75932.55,0.03,0.12384,9e-05,12.60383]
[1777501113590,35.01,75941.22,0.03,0.12459,0.0001,12.65659]
[1777501114136,35.01,75941.22,0.03,0.12459,0.0001,12.65659]
[1777501116350,35.01,75923.9,0.03,0.12293,9e-05,12.53558]
[1777501121924,35.0,75920.63,0.03,0.12261,9e-05,12.51183]
[1777501127427,35.0,75919.23,0.03,0.12245,9e-05,12.50031]
[1777501132462,35.0,75914.4,0.03,0.12198,9e-05,12.46575]
[1777501137497,34.99,75914.77,0.03,0.122,9e-05,12.46717]
[1777501142533,34.99,75921.22,0.03,0.12259,9e-05,12.51036]
[1777501146561,34.99,75934.86,0.03,0.12386,9e-05,12.60333]
[1777501152602,34.98,75929.03,0.03,0.12327,9e-05,12.56068]
[1777501157638,34.98,75929.71,0.03,0.12331,9e-05,12.56362]
[1777501164687,34.98,75928.84,0.03,0.1232,9e-05,12.55522]
[1777501169721,34.97,75929.82,0.03,0.12327,9e-05,12.56034]
[1777501171465,34.97,75930.31,0.03,0.12331,9e-05,12.5634]
[1777501171481,34.97,75930.31,0.03,0.12331,9e-05,12.5634]
[1777501171605,34.97,75930.31,0.03,0.12331,9e-05,12.5634]
[1777501171715,34.97,75930.31,0.03,0.12331,9e-05,12.5634]
[1777501172435,34.97,75939.24,0.03,0.12412,0.0001,12.62088]
[1777501172821,34.97,75942.3,0.03,0.12441,0.0001,12.64202]
[1777501173283,34.97,75942.3,0.03,0.12441,0.0001,12.64202]
[1777501173799,34.97,75942.3,0.03,0.12441,0.0001,12.64202]
[1777501173839,34.97,75945.5,0.03,0.12471,0.0001,12.66408]
[1777501180040,34.97,75951.8,0.03,0.1253,0.0001,12.70664]
[1777501185837,34.97,75951.32,0.03,0.12523,0.0001,12.70145]
[1777501190872,34.96,75952.96,0.03,0.12537,0.0001,12.7116]
[1777501195907,34.96,75954.01,0.03,0.12545,0.0001,12.71785]
[1777501200942,34.96,75954.74,0.03,0.12551,0.0001,12.72209]
[1777501205977,34.96,75954.44,0.03,0.12547,0.0001,12.71902]
[1777501211201,34.96,75956.34,0.03,0.12564,0.0001,12.73146]
[1777501211257,34.95,75954.42,0.03,0.12545,0.0001,12.7177]
[1777501218064,34.95,75947.8,0.03,0.1248,0.0001,12.67082]
[1777501223097,34.95,75944.17,0.03,0.12445,0.0001,12.64504]
[1777501228132,34.95,75945.51,0.03,0.12457,0.0001,12.65389]
[1777501234174,34.95,75945.47,0.03,0.12452,0.0001,12.64878]
[1777501239212,34.95,75949.69,0.03,0.12492,0.0001,12.67752]
[1777501241109,34.95,75951.6,0.03,0.1251,0.0001,12.69078]
[1777501241224,34.95,75952.06,0.03,0.12514,0.0001,12.69384]
[1777501242229,34.95,75963.09,0.03,0.1262,0.0001,12.77041]
[1777501243622,34.95,75966.44,0.03,0.12652,0.0001,12.79349]
[1777501244140,34.95,75966.44,0.03,0.12652,0.0001,12.79349]
[1777501244283,34.95,75962.83,0.03,0.12617,0.0001,12.7681]
[1777501244562,34.95,75962.83,0.03,0.12617,0.0001,12.7681]
[1777501244803,34.95,75962.83,0.03,0.12617,0.0001,12.7681]
[1777501244916,34.95,75962.83,0.03,0.12617,0.0001,12.7681]
[1777501245355,34.95,75962.83,0.03,0.12617,0.0001,12.7681]
[1777501245407,34.95,75944.06,0.03,0.12437,0.0001,12.63747]
[1777501246219,34.95,75944.06,0.03,0.12437,0.0001,12.63747]
[1777501246295,34.95,75907.69,0.03,0.12093,9e-05,12.38559]
[1777501246747,34.95,75907.69,0.03,0.12093,9e-05,12.38559]
[1777501247309,34.95,75907.69,0.03,0.12093,9e-05,12.38559]
[1777501247383,34.95,75907.81,0.03,0.12094,9e-05,12.38642]
[1777501253556,34.95,75908.7,0.03,0.12103,9e-05,12.39256]
[1777501255752,34.95,75907.48,0.03,0.12091,9e-05,12.38368]
[1777501261401,34.94,75906.46,0.03,0.1208,9e-05,12.37585]
[1777501266437,34.94,75912.12,0.03,0.12132,9e-05,12.41414]
[1777501271469,34.94,75915.47,0.03,0.12161,9e-05,12.436]
[1777501277285,34.94,75918.08,0.03,0.12184,9e-05,12.45295]
[1777501282628,34.93,75923.28,0.03,0.12231,9e-05,12.48709]
[1777501283819,34.93,75923.45,0.03,0.12232,9e-05,12.48794]
[1777501284046,34.93,75923.45,0.03,0.12232,9e-05,12.48794]
[1777501286237,34.93,75923.71,0.03,0.12234,9e-05,12.4891]
[1777501290117,34.93,75928.77,0.03,0.12281,9e-05,12.52358]
[1777501290137,34.93,75928.77,0.03,0.12281,9e-05,12.52358]
[1777501290142,34.93,75928.77,0.03,0.12281,9e-05,12.52358]
[1777501291619,34.93,75928.19,0.03,0.12271,9e-05,12.51512]
[1777501291650,34.93,75928.19,0.03,0.12271,9e-05,12.51512]
[1777501292128,34.93,75928.19,0.03,0.12271,9e-05,12.51512]
[1777501293305,34.93,75922.61,0.03,0.12219,9e-05,12.47644]
[1777501298917,34.93,75912.76,0.03,0.12125,9e-05,12.40765]
[1777501300247,34.93,75912.72,0.03,0.12124,9e-05,12.40699]
[1777501306230,34.93,75913.15,0.03,0.12127,9e-05,12.40902]
[1777501311527,34.92,75915.98,0.03,0.12152,9e-05,12.42727]
[1777501312369,34.92,75915.98,0.03,0.12152,9e-05,12.42727]
[1777501317807,34.92,75922.29,0.03,0.12209,9e-05,12.46927]
[1777501322743,34.92,75922.65,0.03,0.12211,9e-05,12.47071]
[1777501322916,34.92,75922.65,0.03,0.12211,9e-05,12.47071]
[1777501325562,34.92,75922.43,0.03,0.12207,9e-05,12.4684]
[1777501326519,34.92,75922.43,0.03,0.12207,9e-05,12.4684]
[1777501331548,34.91,75923.09,0.03,0.12212,9e-05,12.47148]
[1777501336881,34.91,75924.69,0.03,0.12225,9e-05,12.4813]
[1777501338658,34.91,75925.94,0.03,0.12236,9e-05,12.48942]
[1777501343666,34.91,75931.82,0.03,0.12289,9e-05,12.52862]
[1777501349024,34.9,75936.18,0.03,0.12329,9e-05,12.55742]
[1777501350335,34.9,75936.18,0.03,0.12329,9e-05,12.55742]
[1777501350372,34.9,75936.52,0.03,0.12331,9e-05,12.55943]
[1777501350860,34.9,75936.52,0.03,0.12331,9e-05,12.55943]
[1777501351661,34.9,75936.52,0.03,0.12328,9e-05,12.55478]
[1777501352489,34.9,75936.52,0.03,0.12328,9e-05,12.55478]
[1777501353052,34.9,75946.4,0.03,0.12421,0.0001,12.62315]
[1777501354112,34.9,75946.4,0.03,0.12421,0.0001,12.62315]
[1777501354122,34.9,75946.4,0.03,0.12421,0.0001,12.62315]
[1777501354132,34.9,75945.49,0.03,0.12412,0.0001,12.61668]
[1777501354719,34.9,75945.49,0.03,0.12412,0.0001,12.61668]
[1777501355066,34.9,75945.49,0.03,0.12412,0.0001,12.61654]
[1777501360050,34.9,75939.41,0.03,0.12354,9e-05,12.57385]
[1777501360100,34.9,75939.83,0.03,0.12357,0.0001,12.57668]
[1777501360905,34.9,75939.83,0.03,0.12357,0.0001,12.57668]
[1777501361108,34.9,75939.25,0.03,0.12352,9e-05,12.57255]
[1777501366143,34.9,75937.72,0.03,0.12337,9e-05,12.5615]
[1777501371832,34.9,75935.16,0.03,0.12312,9e-05,12.54328]
[1777501377221,34.9,75937.37,0.03,0.12332,9e-05,12.55827]
[1777501380627,34.9,75938.11,0.03,0.12339,9e-05,12.56316]
[1777501381702,34.9,75937.46,0.03,0.12333,9e-05,12.55858]
[1777501382537,34.9,75937.46,0.03,0.12333,9e-05,12.55858]
[1777501383912,34.9,75931.62,0.03,0.12277,9e-05,12.518]
[1777501384270,34.9,75931.01,0.03,0.12271,9e-05,12.51376]
[1777501387290,34.9,75921.21,0.03,0.12179,9e-05,12.44564]
[1777501391314,34.9,75921.5,0.03,0.12181,9e-05,12.44759]
[1777501396354,34.9,75915.93,0.03,0.12128,9e-05,12.40869]
[1777501401389,34.89,75915.21,0.03,0.12121,9e-05,12.40307]
[1777501406423,34.89,75916.03,0.03,0.12128,9e-05,12.40817]
[1777501411459,34.89,75917.23,0.03,0.12135,9e-05,12.41153]
[1777501416493,34.89,75916.24,0.03,0.12124,9e-05,12.40415]
[1777501421529,34.89,75911.21,0.03,0.12077,9e-05,12.36892]
[1777501424722,34.89,75912.56,0.03,0.12089,9e-05,12.37804]
[1777501426536,34.89,75912.54,0.03,0.12089,9e-05,12.37782]
[1777501428989,34.89,75906.51,0.03,0.12032,9e-05,12.33601]
[1777501430404,34.89,75906.38,0.03,0.12031,9e-05,12.33508]
[1777501432140,34.89,75906.51,0.03,0.12032,9e-05,12.33591]
[1777501434232,34.89,75906.41,0.03,0.12031,9e-05,12.33519]
[1777501435118,34.89,75906.03,0.03,0.12027,9e-05,12.3325]
[1777501440663,34.89,75905.5,0.03,0.12022,9e-05,12.32865]
[1777501441661,34.89,75905.5,0.03,0.12022,9e-05,12.32865]
[1777501447710,34.89,75903.3,0.03,0.12002,9e-05,12.31339]
[1777501450121,34.89,75902.95,0.03,0.11998,9e-05,12.31098]
[1777501453185,34.89,75899.37,0.03,0.11965,9e-05,12.28631]
[1777501453596,34.89,75899.37,0.03,0.11965,9e-05,12.28631]
[1777501454354,34.89,75899.57,0.03,0.11967,9e-05,12.28771]
[1777501456156,34.89,75898.94,0.03,0.11961,9e-05,12.28339]
[1777501460391,34.89,75896.33,0.03,0.11937,9e-05,12.26547]
[1777501465837,34.89,75900.6,0.03,0.11977,9e-05,12.29482]
[1777501468071,34.89,75899.7,0.03,0.11968,9e-05,12.28857]
[1777501473703,34.89,75895.12,0.03,0.11922,9e-05,12.25244]
[1777501474524,34.89,75895.12,0.03,0.11922,9e-05,12.25244]
[1777501474602,34.89,75890.9,0.03,0.11883,9e-05,12.22336]
[1777501477594,34.89,75880.83,0.03,0.1179,9e-05,12.15425]
[1777501482141,34.89,75881.19,0.03,0.11794,9e-05,12.15726]
[1777501482178,34.89,75881.19,0.03,0.11794,9e-05,12.15726]
[1777501482240,34.89,75881.19,0.03,0.11794,9e-05,12.15726]
[1777501482504,34.89,75878.52,0.03,0.1177,9e-05,12.13904]
[1777501483410,34.89,75867.17,0.03,0.11666,9e-05,12.06127]
[1777501484071,34.89,75867.17,0.03,0.11666,9e-05,12.06127]
[1777501486671,34.89,75865.95,0.03,0.11655,9e-05,12.05334]
[1777501486989,34.89,75873.06,0.03,0.11721,9e-05,12.1027]
[1777501492680,34.89,75877.97,0.03,0.11767,9e-05,12.1374]
[1777501492750,34.89,75877.97,0.03,0.11767,9e-05,12.1374]
[1777501493030,34.89,75878.14,0.03,0.11769,9e-05,12.13876]
[1777501498065,34.9,75865.27,0.03,0.11652,9e-05,12.05121]
[1777501504109,34.9,75861.15,0.03,0.11615,9e-05,12.02313]
[1777501507703,34.9,75860.22,0.03,0.11607,9e-05,12.01682]
[1777501508483,34.9,75857.62,0.03,0.11583,9e-05,11.99908]
[1777501511113,34.9,75856.12,0.03,0.1157,9e-05,11.9889]
[1777501513661,34.9,75854.7,0.03,0.11557,9e-05,11.97931]
[1777501513676,34.9,75854.87,0.03,0.11558,9e-05,11.98055]
[1777501516078,34.9,75854.6,0.03,0.11556,9e-05,11.97884]
[1777501516193,34.9,75851.34,0.03,0.11527,9e-05,11.95662]
[1777501517510,34.9,75851.34,0.03,0.11527,9e-05,11.95662]
[1777501517547,34.9,75851.66,0.03,0.1153,9e-05,11.95892]
[1777501523243,34.9,75856.06,0.03,0.11571,9e-05,11.98977]
[1777501528278,34.9,75862.18,0.03,0.11627,9e-05,12.03233]
[1777501533601,34.9,75868.61,0.03,0.11683,9e-05,12.07237]
[1777501539355,34.9,75870.27,0.03,0.117,9e-05,12.0854]
[1777501544678,34.91,75870.9,0.03,0.11708,9e-05,12.09122]
[1777501554464,34.91,75872.79,0.03,0.11731,9e-05,12.10841]
[1777501559495,34.92,75872.69,0.03,0.11733,9e-05,12.10969]
[1777501564530,34.92,75869.37,0.03,0.11705,9e-05,12.08898]
[1777501569566,34.93,75866.35,0.03,0.11679,9e-05,12.06942]
[1777501574600,34.93,75868.16,0.03,0.11697,9e-05,12.08275]
[1777501579635,34.93,75869.08,0.03,0.11707,9e-05,12.09002]
[1777501584669,34.93,75872.0,0.03,0.11735,9e-05,12.11093]
[1777501592774,34.93,75873.51,0.03,0.1175,9e-05,12.12197]
[1777501600115,34.94,75875.49,0.03,0.11769,9e-05,12.1343]
[1777501600896,34.94,75876.64,0.03,0.1178,9e-05,12.14266]
[1777501601377,34.94,75876.64,0.03,0.1178,9e-05,12.14266]
[1777501606827,34.94,75874.35,0.03,0.11762,9e-05,12.12917]
[1777501611861,34.95,75876.42,0.03,0.11782,9e-05,12.14429]
[1777501613407,34.95,75876.42,0.03,0.11782,9e-05,12.14429]
[1777501613720,34.95,75872.22,0.03,0.11744,9e-05,12.11584]
[1777501614744,34.95,75872.22,0.03,0.11744,9e-05,12.11584]
[1777501615742,34.95,75871.41,0.03,0.11737,9e-05,12.1105]
[1777501621191,34.95,75865.41,0.03,0.11683,9e-05,12.07049]
[1777501626810,34.95,75863.28,0.03,0.11666,9e-05,12.05704]
[1777501632006,34.95,75857.95,0.03,0.11619,9e-05,12.02212]
[1777501638044,34.96,75854.5,0.03,0.1159,9e-05,11.99984]
[1777501643732,34.96,75851.26,0.03,0.11562,9e-05,11.97896]
[1777501647038,34.96,75849.18,0.03,0.11544,9e-05,11.96537]
[1777501649859,34.96,75849.33,0.03,0.11545,9e-05,11.9664]
[1777501649894,34.96,75849.33,0.03,0.11545,9e-05,11.9664]
[1777501651075,34.96,75848.06,0.03,0.11535,9e-05,11.95854]
[1777501651697,34.96,75848.06,0.03,0.11535,9e-05,11.95854]
[1777501652475,34.96,75849.63,0.03,0.11546,9e-05,11.96518]
[1777501653096,34.96,75850.01,0.03,0.11549,9e-05,11.96796]
[1777501653255,34.96,75850.01,0.03,0.11549,9e-05,11.96796]
[1777501655128,34.96,75849.76,0.03,0.11548,9e-05,11.96661]
[1777501659172,34.96,75847.75,0.03,0.1153,9e-05,11.95355]
[1777501664226,34.97,75848.8,0.03,0.11541,9e-05,11.9617]
[1777501670269,34.97,75849.16,0.03,0.11546,9e-05,11.96513]
[1777501680340,34.97,75849.61,0.03,0.11552,9e-05,11.96977]
[1777501685373,34.97,75850.03,0.03,0.11557,9e-05,11.9734]
[1777501690733,34.97,75850.24,0.03,0.1156,9e-05,11.97543]
[1777501696237,34.98,75850.62,0.03,0.11564,9e-05,11.97877]
[1777501697573,34.98,75849.69,0.03,0.11556,9e-05,11.97272]
[1777501704154,34.98,75850.18,0.03,0.11562,9e-05,11.97728]
[1777501709544,34.98,75849.78,0.03,0.1156,9e-05,11.9753]
[1777501714685,34.98,75850.67,0.03,0.11565,9e-05,11.97771]
[1777501717749,34.98,75850.68,0.03,0.11566,9e-05,11.97823]
[1777501718418,34.98,75848.99,0.03,0.11551,9e-05,11.96684]
[1777501718862,34.98,75848.99,0.03,0.11551,9e-05,11.96684]
[1777501718865,34.98,75825.34,0.03,0.11338,9e-05,11.80579]
[1777501719867,34.98,75825.34,0.03,0.11338,9e-05,11.80579]
[1777501721408,34.98,75821.17,0.03,0.11301,9e-05,11.77752]
[1777501725959,34.98,75817.25,0.03,0.11266,9e-05,11.75137]
[1777501728247,34.98,75815.02,0.03,0.11247,9e-05,11.73645]
[1777501728488,34.98,75815.02,0.03,0.11247,9e-05,11.73645]
[1777501728561,34.98,75815.02,0.03,0.11247,9e-05,11.73645]
[1777501728678,34.98,75813.54,0.03,0.11234,9e-05,11.72652]
[1777501730869,34.99,75801.31,0.03,0.11126,9e-05,11.64396]
[1777501731961,34.99,75801.31,0.03,0.11126,9e-05,11.64418]
[1777501733988,34.99,75801.04,0.03,0.11124,9e-05,11.6428]
[1777501736029,34.99,75795.08,0.03,0.11072,9e-05,11.60239]
[1777501742774,34.99,75794.29,0.03,0.11065,9e-05,11.59732]
[1777501744251,34.99,75795.42,0.03,0.11075,9e-05,11.60497]
[1777501746124,34.99,75782.03,0.03,0.10958,9e-05,11.51464]
[1777501746806,34.99,75782.03,0.03,0.10958,9e-05,11.51452]
[1777501750038,34.99,75784.81,0.03,0.10981,9e-05,11.53292]
[1777501750141,34.99,75784.81,0.03,0.10981,9e-05,11.53292]
[1777501750836,34.99,75789.84,0.03,0.11025,9e-05,11.56677]
[1777501755870,34.98,75792.18,0.03,0.11045,9e-05,11.58187]
[1777501760904,34.98,75797.95,0.03,0.11094,9e-05,11.61988]
[1777501765939,34.98,75799.75,0.03,0.11109,9e-05,11.63143]
[1777501770974,34.98,75801.97,0.03,0.11129,9e-05,11.64645]
[1777501771627,34.98,75801.97,0.03,0.11129,9e-05,11.64645]
[1777501778025,34.98,75803.66,0.03,0.1114,9e-05,11.65363]
[1777501780782,34.98,75804.11,0.03,0.11144,9e-05,11.65669]
[1777501781344,34.98,75804.08,0.03,0.11144,9e-05,11.65649]
[1777501783798,34.98,75804.08,0.03,0.11144,9e-05,11.65651]
[1777501791688,34.98,75804.93,0.03,0.11152,9e-05,11.66237]
[1777501793441,34.98,75804.76,0.03,0.11151,9e-05,11.66132]
[1777501799176,34.98,75804.58,0.03,0.11149,9e-05,11.66037]
[1777501804898,34.98,75804.45,0.03,0.11148,9e-05,11.65971]
[1777501810109,34.98,75804.5,0.03,0.11149,9e-05,11.66019]
[1777501810821,34.98,75804.5,0.03,0.11149,9e-05,11.66019]
[1777501810922,34.98,75804.65,0.03,0.11151,9e-05,11.66133]
[1777501815979,34.98,75804.79,0.03,0.11152,9e-05,11.66246]
[1777501818025,34.98,75820.05,0.03,0.11288,9e-05,11.7661]
[1777501822232,34.99,75824.15,0.03,0.11326,9e-05,11.79482]
[1777501822945,34.99,75824.15,0.03,0.11326,9e-05,11.79482]
[1777501822950,34.99,75824.15,0.03,0.11326,9e-05,11.79482]
[1777501822959,34.99,75824.05,0.03,0.11325,9e-05,11.7943]
[1777501826349,34.99,75823.01,0.03,0.11316,9e-05,11.78768]
[1777501827006,34.99,75823.01,0.03,0.11316,9e-05,11.78768]
[1777501827041,34.99,75826.93,0.03,0.11351,9e-05,11.81444]
[1777501832418,34.99,75825.35,0.03,0.11334,9e-05,11.79985]
[1777501837452,34.99,75823.09,0.03,0.11315,9e-05,11.78479]
[1777501842488,34.99,75820.56,0.03,0.11292,9e-05,11.76789]
[1777501847527,34.99,75818.63,0.03,0.11276,9e-05,11.75507]
[1777501852560,34.99,75811.89,0.03,0.11216,9e-05,11.70974]
[1777501857594,34.99,75811.76,0.03,0.11216,9e-05,11.70933]
[1777501863640,34.99,75812.22,0.03,0.1122,9e-05,11.71296]
[1777501868444,34.99,75817.6,0.03,0.11268,9e-05,11.74968]
[1777501868579,34.99,75817.6,0.03,0.11268,9e-05,11.74968]
[1777501868675,34.99,75817.31,0.03,0.11266,9e-05,11.74773]
[1777501872255,34.99,75823.64,0.03,0.11322,9e-05,11.79064]
[1777501877740,34.99,75824.1,0.03,0.11326,9e-05,11.79316]
[1777501879786,34.99,75824.24,0.03,0.11327,9e-05,11.794]
[1777501879799,34.99,75824.24,0.03,0.11327,9e-05,11.794]
[1777501884836,34.99,75826.21,0.03,0.11344,9e-05,11.80689]
[1777501890418,34.99,75820.73,0.03,0.11293,9e-05,11.76863]
[1777501895863,34.99,75820.13,0.03,0.11283,9e-05,11.75947]
[1777501900899,34.99,75817.9,0.03,0.11263,9e-05,11.74365]
[1777501903871,34.98,75817.3,0.03,0.11257,9e-05,11.73931]
[1777501907403,34.98,75816.76,0.03,0.11251,9e-05,11.73511]
[1777501907869,34.98,75816.76,0.03,0.11251,9e-05,11.73511]
[1777501908806,34.98,75816.22,0.03,0.11246,9e-05,11.73135]
[1777501912192,34.98,75820.03,0.03,0.1128,9e-05,11.75686]
[1777501912203,34.98,75820.03,0.03,0.1128,9e-05,11.75686]
[1777501914259,34.98,75820.25,0.03,0.11281,9e-05,11.75799]
[1777501915638,34.98,75819.52,0.03,0.11275,9e-05,11.75291]
[1777501915951,34.98,75819.52,0.03,0.11275,9e-05,11.75291]
[1777501921038,34.98,75819.88,0.03,0.11277,9e-05,11.75463]
[1777501921749,34.98,75819.88,0.03,0.11277,9e-05,11.75463]
[1777501921756,34.98,75819.88,0.03,0.11277,9e-05,11.75463]
[1777501923211,34.98,75819.16,0.03,0.1127,9e-05,11.74962]
[1777501924622,34.98,75818.84,0.03,0.11267,9e-05,11.74733]
[1777501926055,34.98,75818.55,0.03,0.11264,9e-05,11.74512]
[1777501926063,34.98,75818.55,0.03,0.11264,9e-05,11.74512]
[1777501926070,34.98,75818.55,0.03,0.11264,9e-05,11.74512]
[1777501926091,34.98,75817.72,0.03,0.11257,9e-05,11.73937]
[1777501931091,34.98,75819.3,0.03,0.1127,9e-05,11.74959]
[1777501934150,34.98,75820.64,0.03,0.11282,9e-05,11.75823]
[1777501934158,34.98,75820.64,0.03,0.11282,9e-05,11.75823]
[1777501938195,34.98,75819.55,0.03,0.11272,9e-05,11.75109]
[1777501938202,34.98,75819.55,0.03,0.11272,9e-05,11.75109]
[1777501939166,34.98,75819.21,0.03,0.11269,9e-05,11.74875]
[1777501940213,34.98,75819.21,0.03,0.11269,9e-05,11.74875]
[1777501941108,34.98,75819.75,0.03,0.11274,9e-05,11.75208]
[1777501942228,34.98,75819.75,0.03,0.11273,9e-05,11.7519]
[1777501942239,34.98,75819.75,0.03,0.11273,9e-05,11.7519]
[1777501947265,34.98,75818.4,0.03,0.1126,9e-05,11.74186]
[1777501950313,34.97,75817.81,0.03,0.11254,9e-05,11.73734]
[1777501950326,34.97,75817.81,0.03,0.11254,9e-05,11.73734]
[1777501954357,34.97,75816.8,0.03,0.11241,9e-05,11.72553]
[1777501954372,34.97,75816.8,0.03,0.11241,9e-05,11.72553]
[1777501956379,34.97,75816.09,0.03,0.11234,9e-05,11.72039]
[1777501956450,34.97,75816.09,0.03,0.11234,9e-05,11.72023]
[1777501958401,34.97,75815.87,0.03,0.11232,9e-05,11.71874]
[1777501959225,34.97,75815.66,0.03,0.1123,9e-05,11.71699]
[1777501964509,34.97,75814.88,0.03,0.11222,9e-05,11.71106]
[1777501964555,34.97,75814.88,0.03,0.11222,9e-05,11.71106]
[1777501964610,34.97,75814.47,0.03,0.11218,9e-05,11.70797]
[1777501970383,34.97,75813.51,0.03,0.11208,9e-05,11.70057]
[1777501974617,34.97,75820.45,0.03,0.11269,9e-05,11.7472]
[1777501974626,34.97,75820.45,0.03,0.11269,9e-05,11.7472]
[1777501974683,34.97,75820.45,0.03,0.11269,9e-05,11.7472]
[1777501975157,34.97,75820.45,0.03,0.11269,9e-05,11.7472]
[1777501975196,34.97,75827.8,0.03,0.11335,9e-05,11.79722]
[1777501975271,34.97,75827.8,0.03,0.11335,9e-05,11.79722]
[1777501976232,34.97,75830.25,0.03,0.11357,9e-05,11.81391]
[1777501976419,34.97,75830.25,0.03,0.11357,9e-05,11.81391]
[1777501976710,34.97,75830.25,0.03,0.11357,9e-05,11.81391]
[1777501976715,34.97,75830.25,0.03,0.11357,9e-05,11.81391]
[1777501976811,34.97,75833.35,0.03,0.11385,9e-05,11.83502]
[1777501982260,34.97,75837.56,0.03,0.11423,9e-05,11.86369]
[1777501982633,34.97,75838.48,0.03,0.11431,9e-05,11.86996]
[1777501982730,34.97,75843.64,0.03,0.11477,9e-05,11.90514]
[1777501985475,34.97,75846.9,0.03,0.11507,9e-05,11.92732]
[1777501985571,34.97,75848.43,0.03,0.11521,9e-05,11.93773]
[1777501990523,34.97,75859.06,0.03,0.11617,9e-05,12.01012]
[1777501996235,34.97,75869.86,0.03,0.11715,9e-05,12.08357]
[1777502001193,34.96,75871.19,0.03,0.11726,9e-05,12.09231]
[1777502001199,34.96,75871.19,0.03,0.11726,9e-05,12.09231]
[1777502001279,34.97,75870.42,0.03,0.1172,9e-05,12.08723]
[1777502002176,34.97,75870.42,0.03,0.1172,9e-05,12.08723]
[1777502002693,34.97,75870.17,0.03,0.11718,9e-05,12.0857]
[1777502002895,34.97,75870.17,0.03,0.11718,9e-05,12.0857]
[1777502004198,34.97,75870.74,0.03,0.11723,9e-05,12.08981]
[1777502004928,34.97,75870.74,0.03,0.11723,9e-05,12.09001]
[1777502005147,34.97,75870.74,0.03,0.11723,9e-05,12.09001]
[1777502005153,34.97,75870.74,0.03,0.11723,9e-05,12.09001]
[1777502010663,34.97,75878.39,0.03,0.11795,9e-05,12.14362]
[1777502013018,34.97,75884.26,0.03,0.11846,9e-05,12.17974]
[1777502013032,34.97,75887.46,0.03,0.11876,9e-05,12.2018]
[1777502018718,34.97,75889.59,0.03,0.11896,9e-05,12.21674]
[1777502021714,34.97,75894.52,0.03,0.11941,9e-05,12.25064]
[1777502027782,34.97,75896.87,0.03,0.11963,9e-05,12.26636]
[1777502034199,34.97,75895.36,0.03,0.11948,9e-05,12.25566]
[1777502034417,34.97,75894.72,0.03,0.11942,9e-05,12.25111]
[1777502034439,34.97,75894.72,0.03,0.11942,9e-05,12.25111]
[1777502035264,34.97,75894.72,0.03,0.11942,9e-05,12.25111]
[1777502034831,34.97,75894.72,0.03,0.11942,9e-05,12.25103]
[1777502035838,34.97,75883.09,0.03,0.11834,9e-05,12.17106]
[1777502036511,34.97,75883.09,0.03,0.11834,9e-05,12.17106]
[1777502036845,34.97,75875.73,0.03,0.11767,9e-05,12.12061]
[1777502038229,34.97,75875.73,0.03,0.11767,9e-05,12.12061]
[1777502043452,34.97,75875.98,0.03,0.1177,9e-05,12.12313]
[1777502048589,34.97,75878.14,0.03,0.11791,9e-05,12.13861]
[1777502052756,34.97,75879.81,0.03,0.11807,9e-05,12.15059]
[1777502053189,34.97,75879.81,0.03,0.11807,9e-05,12.15059]
[1777502053254,34.97,75884.8,0.03,0.11853,9e-05,12.18497]
[1777502053495,34.97,75884.8,0.03,0.11853,9e-05,12.18497]
[1777502053964,34.97,75884.8,0.03,0.11853,9e-05,12.1851]
[1777502056042,34.97,75896.75,0.03,0.11964,9e-05,12.26733]
[1777502062037,34.97,75897.26,0.03,0.11968,9e-05,12.2706]
[1777502067170,34.97,75894.38,0.03,0.11941,9e-05,12.25036]
[1777502071682,34.97,75891.59,0.03,0.11911,9e-05,12.22662]
[1777502072203,34.97,75889.32,0.03,0.1189,9e-05,12.21095]
[1777502072416,34.97,75889.32,0.03,0.1189,9e-05,12.21095]
[1777502073256,34.97,75889.32,0.03,0.1189,9e-05,12.21095]
[1777502073786,34.97,75880.2,0.03,0.11806,9e-05,12.1483]
[1777502073792,34.97,75880.2,0.03,0.11806,9e-05,12.1483]
[1777502074080,34.97,75880.2,0.03,0.11806,9e-05,12.1483]
[1777502074218,34.97,75880.38,0.03,0.11808,9e-05,12.14952]
[1777502074533,34.97,75880.38,0.03,0.11808,9e-05,12.14952]
[1777502074973,34.97,75880.38,0.03,0.11808,9e-05,12.14952]
[1777502076225,34.97,75878.71,0.03,0.11792,9e-05,12.13811]
[1777502076284,34.97,75878.64,0.03,0.11792,9e-05,12.13769]
[1777502079859,34.97,75880.05,0.03,0.11805,9e-05,12.14754]
[1777502079873,34.97,75880.05,0.03,0.11805,9e-05,12.14754]
[1777502080433,34.97,75880.31,0.03,0.11807,9e-05,12.14937]
[1777502081185,34.97,75880.31,0.03,0.11807,9e-05,12.14937]
[1777502081508,34.97,75880.11,0.03,0.11806,9e-05,12.14805]
[1777502081868,34.97,75880.11,0.03,0.11806,9e-05,12.14805]
[1777502083287,34.97,75880.1,0.03,0.11806,9e-05,12.14804]
[1777502084904,34.97,75880.85,0.03,0.11813,9e-05,12.15329]
[1777502085361,34.97,75880.85,0.03,0.11813,9e-05,12.15329]
[1777502090534,34.97,75880.64,0.03,0.11811,9e-05,12.15226]
[1777502094442,34.97,75882.26,0.03,0.11827,9e-05,12.16368]
[1777502094456,34.97,75882.26,0.03,0.11827,9e-05,12.16368]
[1777502095061,34.97,75882.26,0.03,0.11827,9e-05,12.16368]
[1777502095365,34.97,75882.33,0.03,0.11827,9e-05,12.16424]
[1777502095695,34.97,75882.33,0.03,0.11827,9e-05,12.16424]
[1777502096366,34.97,75882.33,0.03,0.11827,9e-05,12.16424]
[1777502097379,34.97,75892.98,0.03,0.11926,9e-05,12.23744]
[1777502102413,34.97,75893.64,0.03,0.11932,9e-05,12.24178]
[1777502106180,34.97,75893.61,0.03,0.11931,9e-05,12.24148]
[1777502111478,34.97,75893.65,0.03,0.11931,9e-05,12.24142]
[1777502114781,34.97,75893.81,0.03,0.11933,9e-05,12.24247]
[1777502114842,34.97,75893.31,0.03,0.11928,9e-05,12.23889]
[1777502117083,34.97,75882.79,0.03,0.11831,9e-05,12.16661]
[1777502122554,34.97,75882.93,0.03,0.11832,9e-05,12.16801]
[1777502127591,34.97,75884.07,0.03,0.11844,9e-05,12.17623]
[1777502131096,34.97,75884.19,0.03,0.11845,9e-05,12.17721]
[1777502131110,34.97,75884.18,0.03,0.11841,9e-05,12.17291]
[1777502137223,34.97,75884.79,0.03,0.11848,9e-05,12.17757]
[1777502142694,34.98,75884.94,0.03,0.1185,9e-05,12.17906]
[1777502147728,34.98,75884.88,0.03,0.1185,9e-05,12.17904]
[1777502152648,34.98,75884.56,0.03,0.11847,9e-05,12.17708]
[1777502152764,34.98,75884.57,0.03,0.11847,9e-05,12.17732]
[1777502156712,34.98,75888.11,0.03,0.1188,9e-05,12.20184]
[1777502157363,34.98,75894.76,0.03,0.11942,9e-05,12.24758]
[1777502158099,34.98,75894.76,0.03,0.11942,9e-05,12.24758]
[1777502158561,34.98,75896.71,0.03,0.1196,9e-05,12.26099]
[1777502159382,34.98,75896.71,0.03,0.1196,9e-05,12.26099]
[1777502160892,34.98,75896.74,0.03,0.1196,9e-05,12.26114]
[1777502161904,34.98,75893.81,0.03,0.11933,9e-05,12.24096]
[1777502162412,34.98,75893.81,0.03,0.11933,9e-05,12.24096]
[1777502164773,34.98,75892.26,0.03,0.11919,9e-05,12.23026]
[1777502164854,34.98,75892.96,0.03,0.11925,9e-05,12.23507]
[1777502166450,34.98,75892.96,0.03,0.11925,9e-05,12.23507]
[1777502166476,34.98,75892.87,0.03,0.11924,9e-05,12.23445]
[1777502166544,34.98,75892.87,0.03,0.11924,9e-05,12.23445]
[1777502166829,34.98,75892.87,0.03,0.11924,9e-05,12.23445]
[1777502166927,34.98,75886.17,0.03,0.11862,9e-05,12.18843]
[1777502168150,34.98,75886.17,0.03,0.11862,9e-05,12.18843]
[1777502168844,34.98,75884.28,0.03,0.11845,9e-05,12.17548]
[1777502174720,34.98,75886.53,0.03,0.11866,9e-05,12.19141]
[1777502179959,34.98,75885.25,0.03,0.11855,9e-05,12.1831]
[1777502184993,34.98,75886.8,0.03,0.1187,9e-05,12.19423]
[1777502190029,34.98,75887.5,0.03,0.11877,9e-05,12.19948]
[1777502195222,34.98,75887.79,0.03,0.11877,9e-05,12.19744]
[1777502205134,34.98,75888.22,0.03,0.11882,9e-05,12.20155]
[1777502211176,34.99,75887.42,0.03,0.11876,9e-05,12.19663]
[1777502216925,34.99,75887.5,0.03,0.11877,9e-05,12.19738]
[1777502222253,34.99,75895.25,0.03,0.11949,9e-05,12.25123]
[1777502227288,34.99,75896.02,0.03,0.11957,9e-05,12.25662]
[1777502232323,34.99,75895.65,0.03,0.11953,9e-05,12.2541]
[1777502236830,34.99,75895.33,0.03,0.1195,9e-05,12.2519]
[1777502239610,34.99,75894.79,0.03,0.11945,9e-05,12.24817]
[1777502240622,34.99,75894.4,0.03,0.11942,9e-05,12.24548]
[1777502242099,34.99,75894.2,0.03,0.1194,9e-05,12.24409]
[1777502243534,34.99,75894.02,0.03,0.11938,9e-05,12.24285]
[1777502245075,34.99,75893.88,0.03,0.11937,9e-05,12.24187]
[1777502246473,34.99,75893.52,0.03,0.11933,9e-05,12.23938]
[1777502248777,34.99,75893.57,0.03,0.11934,9e-05,12.2397]
[1777502249457,34.99,75893.54,0.03,0.11934,9e-05,12.23947]
[1777502249607,34.99,75893.54,0.03,0.11934,9e-05,12.23947]
[1777502250202,34.99,75893.54,0.03,0.11934,9e-05,12.23947]
[1777502250476,34.99,75894.18,0.03,0.11939,9e-05,12.24383]
[1777502252484,34.99,75905.98,0.03,0.12046,9e-05,12.32061]
[1777502257500,34.99,75902.76,0.03,0.12015,9e-05,12.29775]
[1777502262535,34.98,75899.01,0.03,0.11979,9e-05,12.27119]
[1777502267570,34.98,75896.0,0.03,0.1195,9e-05,12.24989]
[1777502275626,34.98,75894.6,0.03,0.11936,9e-05,12.23938]
[1777502280662,34.98,75894.47,0.03,0.11934,9e-05,12.23794]
[1777502285697,34.98,75903.75,0.03,0.12019,9e-05,12.30086]
[1777502287822,34.98,75903.84,0.03,0.12019,9e-05,12.30129]
[1777502288173,34.98,75903.84,0.03,0.12019,9e-05,12.30129]
[1777502293480,34.98,75904.75,0.03,0.12026,9e-05,12.30661]
[1777502294236,34.97,75905.75,0.03,0.12036,9e-05,12.31331]
[1777502301809,34.97,75907.58,0.03,0.1205,9e-05,12.32422]
[1777502308430,34.97,75907.9,0.03,0.12052,9e-05,12.32537]
[1777502313893,34.97,75909.16,0.03,0.12059,9e-05,12.32873]
[1777502315671,34.97,75909.76,0.03,0.12064,9e-05,12.33271]
[1777502316494,34.97,75909.76,0.03,0.12064,9e-05,12.33271]
[1777502319801,34.97,75910.33,0.03,0.12068,9e-05,12.33601]
[1777502320590,34.97,75910.33,0.03,0.12068,9e-05,12.33601]
[1777502321459,34.97,75910.34,0.03,0.12068,9e-05,12.33592]
[1777502326984,34.97,75916.02,0.03,0.12122,9e-05,12.37562]
[1777502330497,34.97,75916.21,0.03,0.12124,9e-05,12.37714]
[1777502336050,34.97,75923.85,0.03,0.12195,9e-05,12.42906]
[1777502343220,34.96,75924.29,0.03,0.12198,9e-05,12.43102]
[1777502344181,34.96,75923.25,0.03,0.12187,9e-05,12.42331]
[1777502344639,34.96,75923.25,0.03,0.12187,9e-05,12.42331]
[1777502350259,34.96,75922.6,0.03,0.12181,9e-05,12.41906]
[1777502353012,34.96,75922.71,0.03,0.12183,9e-05,12.41994]
[1777502358206,34.96,75922.64,0.03,0.12182,9e-05,12.41919]
[1777502363240,34.96,75922.79,0.03,0.12183,9e-05,12.42]
[1777502367184,34.96,75922.79,0.03,0.12183,9e-05,12.42]
[1777502367489,34.96,75922.79,0.03,0.12183,9e-05,12.42]
[1777502373310,34.96,75920.69,0.03,0.12159,9e-05,12.40104]
[1777502374699,34.96,75920.74,0.03,0.12159,9e-05,12.40117]
[1777502374705,34.96,75920.74,0.03,0.12159,9e-05,12.40117]
[1777502375690,34.96,75921.17,0.03,0.12163,9e-05,12.40393]
[1777502377036,34.96,75921.5,0.03,0.12166,9e-05,12.40629]
[1777502382373,34.96,75921.77,0.03,0.12168,9e-05,12.40719]
[1777502387408,34.96,75920.8,0.03,0.12157,9e-05,12.39937]
[1777502392443,34.95,75921.4,0.03,0.12161,9e-05,12.4024]
[1777502397479,34.95,75922.17,0.03,0.12167,9e-05,12.40654]
[1777502402513,34.95,75921.34,0.03,0.12157,9e-05,12.39962]
[1777502406167,34.95,75913.21,0.03,0.1208,9e-05,12.34289]
[1777502406541,34.95,75906.92,0.03,0.12021,9e-05,12.29939]
[1777502409779,34.95,75901.65,0.03,0.11972,9e-05,12.26297]
[1777502409804,34.95,75901.65,0.03,0.11972,9e-05,12.26297]
[1777502411381,34.95,75901.79,0.03,0.11973,9e-05,12.26394]
[1777502415859,34.95,75894.99,0.03,0.1191,9e-05,12.21735]
[1777502418252,34.95,75894.14,0.03,0.11902,9e-05,12.21157]
[1777502418270,34.95,75892.74,0.03,0.11889,9e-05,12.2021]
[1777502420580,34.95,75892.74,0.03,0.11889,9e-05,12.2021]
[1777502421276,34.95,75891.88,0.03,0.11882,9e-05,12.19633]
[1777502422058,34.95,75891.88,0.03,0.11882,9e-05,12.1964]
[1777502427177,34.95,75889.62,0.03,0.11861,9e-05,12.18122]
[1777502427689,34.95,75889.24,0.03,0.11858,9e-05,12.17868]
[1777502428709,34.95,75889.24,0.03,0.11858,9e-05,12.17868]
[1777502429476,34.95,75888.42,0.03,0.1185,9e-05,12.17312]
[1777502433124,34.95,75884.95,0.03,0.11815,9e-05,12.14534]
[1777502433731,34.95,75884.42,0.03,0.11811,9e-05,12.14181]
[1777502439551,34.95,75884.49,0.03,0.11812,9e-05,12.14281]
[1777502444628,34.95,75882.9,0.03,0.11798,9e-05,12.1324]
[1777502449844,34.95,75881.69,0.03,0.11788,9e-05,12.1247]
[1777502452035,34.95,75882.09,0.03,0.11792,9e-05,12.12764]
[1777502452118,34.95,75882.09,0.03,0.11792,9e-05,12.12773]
[1777502454103,34.95,75881.99,0.03,0.11791,9e-05,12.12705]
[1777502454130,34.96,75880.0,0.03,0.11773,9e-05,12.1136]
[1777502455571,34.96,75880.0,0.03,0.11773,9e-05,12.1136]
[1777502455667,34.96,75880.11,0.03,0.11774,9e-05,12.11446]
[1777502456468,34.96,75880.11,0.03,0.11774,9e-05,12.11446]
[1777502461928,34.96,75880.5,0.03,0.11778,9e-05,12.11771]
[1777502466964,34.96,75881.04,0.03,0.11784,9e-05,12.12193]
[1777502472264,34.96,75881.75,0.03,0.11791,9e-05,12.12703]
[1777502480054,34.96,75880.69,0.03,0.11782,9e-05,12.12039]
[1777502485691,34.96,75880.43,0.03,0.1178,9e-05,12.11892]
[1777502488819,34.96,75880.18,0.03,0.11778,9e-05,12.1174]
[1777502488921,34.96,75880.03,0.03,0.11777,9e-05,12.11643]
[1777502494696,34.96,75878.69,0.03,0.11761,9e-05,12.10315]
[1777502494928,34.96,75878.78,0.03,0.11762,9e-05,12.10393]
[1777502497082,34.96,75882.11,0.03,0.11793,9e-05,12.12694]
[1777502497173,34.96,75884.21,0.03,0.11813,9e-05,12.1414]
[1777502502251,34.96,75884.14,0.03,0.11812,9e-05,12.14103]
[1777502502351,34.96,75883.07,0.03,0.11802,9e-05,12.13371]
[1777502508250,34.96,75881.95,0.03,0.11792,9e-05,12.12629]
[1777502509013,34.96,75881.95,0.03,0.11792,9e-05,12.12629]
[1777502514794,34.96,75889.3,0.03,0.1186,9e-05,12.17677]
[1777502520237,34.96,75888.65,0.03,0.11854,9e-05,12.17203]
[1777502526378,34.96,75887.38,0.03,0.11842,9e-05,12.16293]
[1777502527278,34.96,75887.38,0.03,0.11842,9e-05,12.16293]
[1777502529354,34.96,75877.11,0.03,0.11747,9e-05,12.09239]
[1777502530693,34.96,75873.64,0.03,0.11715,9e-05,12.06866]
[1777502530766,34.96,75873.76,0.03,0.11716,9e-05,12.06954]
[1777502531243,34.96,75873.76,0.03,0.11716,9e-05,12.06954]
[1777502531412,34.96,75873.76,0.03,0.11716,9e-05,12.06962]
[1777502533626,34.96,75873.73,0.03,0.11716,9e-05,12.06949]
[1777502533794,34.96,75873.73,0.03,0.11716,9e-05,12.06957]
[1777502539467,34.96,75872.44,0.03,0.11705,9e-05,12.06126]
[1777502545508,34.96,75876.99,0.03,0.11748,9e-05,12.09309]
[1777502552590,34.96,75877.48,0.03,0.11752,9e-05,12.09656]
[1777502559607,34.97,75883.43,0.03,0.11806,9e-05,12.1345]
[1777502561692,34.97,75884.1,0.03,0.11812,9e-05,12.1392]
[1777502562075,34.97,75885.93,0.03,0.11829,9e-05,12.15186]
[1777502567663,34.97,75888.73,0.03,0.11855,9e-05,12.17149]
[1777502572697,34.97,75886.84,0.03,0.11839,9e-05,12.15886]
[1777502574079,34.97,75885.6,0.03,0.11827,9e-05,12.15043]
[1777502576103,34.97,75885.33,0.03,0.11825,9e-05,12.14876]
[1777502581762,34.97,75884.09,0.03,0.11814,9e-05,12.14087]
[1777502586798,34.97,75886.68,0.03,0.11839,9e-05,12.15923]
[1777502591833,34.97,75887.44,0.03,0.11847,9e-05,12.16502]
[1777502599888,34.98,75888.58,0.03,0.11859,9e-05,12.17379]
[1777502604896,34.98,75888.96,0.03,0.11863,9e-05,12.17699]
[1777502611635,34.98,75888.96,0.03,0.11864,9e-05,12.17747]
[1777502614810,34.98,75888.86,0.03,0.1186,9e-05,12.17309]
[1777502614892,34.98,75889.02,0.03,0.11862,9e-05,12.17433]
[1777502616077,34.98,75898.89,0.03,0.11954,9e-05,12.24236]
[1777502620081,34.98,75898.25,0.03,0.11948,9e-05,12.23804]
[1777502620553,34.98,75898.25,0.03,0.11948,9e-05,12.23804]
[1777502620654,34.98,75897.37,0.03,0.1194,9e-05,12.23201]
[1777502621144,34.98,75897.37,0.03,0.1194,9e-05,12.23201]
[1777502621246,34.98,75897.03,0.03,0.11936,9e-05,12.2297]
[1777502622234,34.98,75897.03,0.03,0.11936,9e-05,12.2297]
[1777502628247,34.98,75892.36,0.03,0.11893,9e-05,12.1977]
[1777502633398,34.98,75892.85,0.03,0.11898,9e-05,12.20114]
[1777502634391,34.98,75891.1,0.03,0.11882,9e-05,12.18916]
[1777502640169,34.98,75890.05,0.03,0.11872,9e-05,12.18203]
[1777502645203,34.98,75888.07,0.03,0.11854,9e-05,12.16842]
[1777502651246,34.98,75885.91,0.03,0.11834,9e-05,12.15364]
[1777502656934,34.98,75884.2,0.03,0.11818,9e-05,12.14196]
[1777502664801,34.98,75883.71,0.03,0.11814,9e-05,12.13865]
[1777502666012,34.98,75883.03,0.03,0.11808,9e-05,12.13404]
[1777502667086,34.98,75887.4,0.03,0.11848,9e-05,12.16403]
[1777502667108,34.98,75887.4,0.03,0.11848,9e-05,12.16403]
[1777502669561,34.98,75889.82,0.03,0.1187,9e-05,12.1806]
[1777502669779,34.98,75889.82,0.03,0.1187,9e-05,12.1806]
[1777502679442,34.98,75888.7,0.03,0.11855,9e-05,12.16773]
[1777502684705,34.98,75887.31,0.03,0.11842,9e-05,12.15796]
[1777502694743,34.98,75898.5,0.03,0.11944,9e-05,12.23378]
[1777502699761,34.97,75907.82,0.03,0.1203,9e-05,12.29696]
[1777502702603,34.97,75893.72,0.03,0.11898,9e-05,12.19923]
[1777502704172,34.97,75889.26,0.03,0.11856,9e-05,12.16855]
[1777502704617,34.97,75888.94,0.03,0.11853,9e-05,12.16631]
[1777502707515,34.97,75885.04,0.03,0.11817,9e-05,12.13954]
[1777502707527,34.97,75885.04,0.03,0.11817,9e-05,12.13954]
[1777502707637,34.97,75885.33,0.03,0.1182,9e-05,12.14156]
[1777502709558,34.97,75885.73,0.03,0.11824,9e-05,12.14433]
[1777502709644,34.97,75886.56,0.03,0.11831,9e-05,12.15004]
[1777502711050,34.97,75886.56,0.03,0.11831,9e-05,12.15004]
[1777502711529,34.97,75886.56,0.03,0.11831,9e-05,12.15004]
[1777502716701,34.97,75884.56,0.03,0.11813,9e-05,12.13636]
[1777502717653,34.97,75884.56,0.03,0.11813,9e-05,12.13636]
[1777502717708,34.97,75883.97,0.03,0.11807,9e-05,12.13232]
[1777502722743,34.97,75885.04,0.03,0.11817,9e-05,12.13972]
[1777502724201,34.97,75885.46,0.03,0.11821,9e-05,12.14262]
[1777502725752,34.97,75885.46,0.03,0.11821,9e-05,12.14263]
[1777502728113,34.97,75888.04,0.03,0.11845,9e-05,12.16037]
[1777502733670,34.97,75888.59,0.03,0.11847,9e-05,12.15984]
[1777502738855,34.97,75889.8,0.03,0.11858,9e-05,12.16822]
[1777502744897,34.97,75890.6,0.03,0.11866,9e-05,12.17379]
[1777502749933,34.97,75891.23,0.03,0.11871,9e-05,12.17816]
[1777502754967,34.97,75892.72,0.03,0.11885,9e-05,12.18843]
[1777502760003,34.97,75893.97,0.03,0.11897,9e-05,12.19703]
[1777502765037,34.97,75894.18,0.03,0.11899,9e-05,12.19846]
[1777502766365,34.97,75894.1,0.03,0.11898,9e-05,12.19791]
[1777502767065,34.97,75894.1,0.03,0.11898,9e-05,12.19791]
[1777502771649,34.97,75901.45,0.03,0.11966,9e-05,12.24821]
[1777502777783,34.97,75901.35,0.03,0.11964,9e-05,12.24691]
[1777502783163,34.97,75906.25,0.03,0.12009,9e-05,12.27995]
[1777502788198,34.97,75903.87,0.03,0.11985,9e-05,12.26258]
[1777502793234,34.97,75906.99,0.03,0.1201,9e-05,12.27886]
[1777502798267,34.96,75907.65,0.03,0.12015,9e-05,12.28255]
[1777502803305,34.96,75915.22,0.03,0.12084,9e-05,12.33391]
[1777502808343,34.96,75914.62,0.03,0.12079,9e-05,12.32956]
[1777502813373,34.96,75915.99,0.03,0.12091,9e-05,12.33874]
[1777502818412,34.96,75917.83,0.03,0.12109,9e-05,12.35169]
[1777502819403,34.96,75917.83,0.03,0.12109,9e-05,12.35169]
[1777502820379,34.96,75918.8,0.03,0.12118,9e-05,12.35846]
[1777502826469,34.96,75919.93,0.03,0.12129,9e-05,12.36691]
[1777502830082,34.96,75920.83,0.03,0.12138,9e-05,12.37322]
[1777502835528,34.97,75922.09,0.03,0.12151,9e-05,12.38271]
[1777502840561,34.97,75922.97,0.03,0.12161,9e-05,12.38973]
[1777502843846,34.97,75923.51,0.03,0.12166,9e-05,12.39395]
[1777502844488,34.97,75923.91,0.03,0.1217,9e-05,12.39696]
[1777502845033,34.97,75923.91,0.03,0.1217,9e-05,12.39696]
[1777502854005,34.97,75918.3,0.03,0.12115,9e-05,12.35489]
[1777502859697,34.97,75919.06,0.03,0.12124,9e-05,12.3608]
[1777502864779,34.97,75921.39,0.03,0.12146,9e-05,12.37711]
[1777502870773,34.97,75916.98,0.03,0.12105,9e-05,12.34707]
[1777502875809,34.97,75917.77,0.03,0.12113,9e-05,12.35299]
[1777502880844,34.98,75919.07,0.03,0.12126,9e-05,12.36244]
[1777502884837,34.98,75920.33,0.03,0.12138,9e-05,12.37139]
[1777502885830,34.98,75918.29,0.03,0.12119,9e-05,12.3574]
[1777502890855,34.98,75920.13,0.03,0.12137,9e-05,12.37055]
[1777502891884,34.98,75920.12,0.03,0.12137,9e-05,12.37058]
[1777502897963,34.98,75920.81,0.03,0.12144,9e-05,12.37598]
[1777502900454,34.98,75920.87,0.03,0.12145,9e-05,12.37658]
[1777502900593,34.98,75920.87,0.03,0.12145,9e-05,12.37658]
[1777502903643,34.98,75920.23,0.03,0.1214,9e-05,12.37245]
[1777502904024,34.98,75920.23,0.03,0.1214,9e-05,12.37245]
[1777502906046,34.98,75920.31,0.03,0.12141,9e-05,12.37321]
[1777502906052,34.98,75912.94,0.03,0.12072,9e-05,12.32252]
[1777502911054,34.98,75905.01,0.03,0.11995,9e-05,12.26445]
[1777502914129,34.98,75904.68,0.03,0.11993,9e-05,12.26259]
[1777502914197,34.98,75904.3,0.03,0.11989,9e-05,12.26018]
[1777502920117,34.99,75899.74,0.03,0.11949,9e-05,12.23001]
[1777502926160,34.99,75896.84,0.03,0.11923,9e-05,12.21126]
[1777502927903,34.99,75896.84,0.03,0.11923,9e-05,12.21126]
[1777502928292,34.99,75894.71,0.03,0.11904,9e-05,12.19702]
[1777502938908,34.99,75890.8,0.03,0.11871,9e-05,12.17215]
[1777502944989,34.99,75889.39,0.03,0.11859,9e-05,12.16317]
[1777502945425,35.0,75887.98,0.03,0.11846,9e-05,12.15384]
[1777502945442,35.0,75887.98,0.03,0.11846,9e-05,12.15384]
[1777502945514,35.0,75887.98,0.03,0.11846,9e-05,12.15384]
[1777502945629,35.0,75887.98,0.03,0.11846,9e-05,12.15384]
[1777502946177,35.0,75887.98,0.03,0.11846,9e-05,12.15384]
[1777502948584,35.0,75873.51,0.03,0.11713,9e-05,12.05514]
[1777502948640,35.0,75872.84,0.03,0.11708,9e-05,12.0512]
[1777502950288,35.0,75872.84,0.03,0.11708,9e-05,12.0512]
[1777502952211,35.0,75872.25,0.03,0.11704,9e-05,12.04783]
[1777502952941,35.0,75872.45,0.03,0.11706,9e-05,12.04954]
[1777502953041,35.0,75872.38,0.03,0.11706,9e-05,12.0494]
[1777502954369,35.0,75872.38,0.03,0.11706,9e-05,12.0494]
[1777502954597,35.0,75872.38,0.03,0.11706,9e-05,12.0494]
[1777502954680,35.0,75876.2,0.03,0.11742,9e-05,12.0762]
[1777502958180,35.0,75876.2,0.03,0.11742,9e-05,12.07651]
[1777502959791,35.0,75880.72,0.03,0.11785,9e-05,12.10838]
[1777502962511,35.01,75881.61,0.03,0.11794,9e-05,12.11532]
[1777502962525,35.01,75881.61,0.03,0.11794,9e-05,12.11532]
[1777502962614,35.01,75882.81,0.03,0.11806,9e-05,12.12381]
[1777502963446,35.01,75882.81,0.03,0.11806,9e-05,12.12381]
[1777502963525,35.01,75883.38,0.03,0.11811,9e-05,12.12799]
[1777502964707,35.01,75883.38,0.03,0.11811,9e-05,12.12799]
[1777502968727,35.01,75885.25,0.03,0.1183,9e-05,12.14185]
[1777502972324,35.01,75886.36,0.03,0.11838,9e-05,12.14619]
[1777502972796,35.01,75886.36,0.03,0.11838,9e-05,12.14619]
[1777502972817,35.01,75886.36,0.03,0.11838,9e-05,12.14619]
[1777502972895,35.01,75882.79,0.03,0.11806,9e-05,12.12198]
[1777502975378,35.01,75875.59,0.03,0.1174,9e-05,12.07325]
[1777502980792,35.02,75876.85,0.03,0.11754,9e-05,12.08339]
[1777502986583,35.02,75879.0,0.03,0.11778,9e-05,12.10117]
[1777502991969,35.02,75878.76,0.03,0.11778,9e-05,12.10107]
[1777502997660,35.03,75876.84,0.03,0.11764,9e-05,12.09086]
[1777503002665,35.03,75876.97,0.03,0.11768,9e-05,12.09359]
[1777503003201,35.03,75876.97,0.03,0.11768,9e-05,12.09359]
[1777503007473,35.04,75874.2,0.03,0.11746,9e-05,12.07708]
[1777503008102,35.04,75874.2,0.03,0.11746,9e-05,12.07708]
[1777503013772,35.05,75879.58,0.03,0.118,9e-05,12.11735]
[1777503018807,35.05,75880.55,0.03,0.11812,9e-05,12.12638]
[1777503024849,35.06,75880.45,0.03,0.11815,9e-05,12.12863]
[1777503029884,35.06,75879.59,0.03,0.11811,9e-05,12.12527]
[1777503034919,35.07,75878.29,0.03,0.11799,9e-05,12.11474]
[1777503037421,35.07,75878.28,0.03,0.11801,9e-05,12.11576]
[1777503037943,35.07,75877.42,0.03,0.11793,9e-05,12.11042]
[1777503043022,35.08,75869.39,0.03,0.11723,9e-05,12.05784]
[1777503045901,35.08,75861.59,0.03,0.11654,9e-05,12.00642]
[1777503051034,35.08,75858.95,0.03,0.11634,9e-05,11.99138]
[1777503052099,35.08,75858.95,0.03,0.11634,9e-05,11.99138]
[1777503058082,35.09,75851.73,0.03,0.11571,9e-05,11.94408]
[1777503061276,35.09,75854.93,0.03,0.11601,9e-05,11.96626]
[1777503064376,35.09,75858.3,0.03,0.11632,9e-05,11.98946]
[1777503065299,35.09,75865.36,0.03,0.11696,9e-05,12.03739]
[1777503069835,35.09,75868.93,0.03,0.11729,9e-05,12.06215]
[1777503070380,35.09,75871.31,0.03,0.11751,9e-05,12.07848]
[1777503071245,35.09,75871.31,0.03,0.11751,9e-05,12.07848]
[1777503071264,35.09,75878.42,0.03,0.11816,9e-05,12.12713]
[1777503071651,35.09,75878.42,0.03,0.11816,9e-05,12.12713]
[1777503072218,35.09,75878.42,0.03,0.11816,9e-05,12.12713]
[1777503073961,35.09,75879.9,0.03,0.1183,9e-05,12.13728]
[1777503074122,35.09,75879.9,0.03,0.1183,9e-05,12.13728]
[1777503074223,35.09,75881.89,0.03,0.11848,9e-05,12.15086]
[1777503079018,35.09,75885.73,0.03,0.11884,9e-05,12.1777]
[1777503081180,35.09,75890.36,0.03,0.11928,9e-05,12.20973]
[1777503081187,35.09,75890.36,0.03,0.11928,9e-05,12.20973]
[1777503081280,35.09,75891.93,0.03,0.11942,9e-05,12.22036]
[1777503087285,35.09,75892.84,0.03,0.11949,9e-05,12.22565]
[1777503091079,35.09,75892.1,0.03,0.11941,9e-05,12.22002]
[1777503092175,35.09,75893.54,0.03,0.11951,9e-05,12.22539]
[1777503097948,35.09,75888.0,0.03,0.11899,9e-05,12.18672]
[1777503101019,35.09,75889.31,0.03,0.1191,9e-05,12.19476]
[1777503101383,35.08,75889.31,0.03,0.11909,9e-05,12.19456]
[1777503103818,35.08,75892.45,0.03,0.11938,9e-05,12.21592]
[1777503104368,35.08,75892.45,0.03,0.11938,9e-05,12.21592]
[1777503104421,35.08,75892.59,0.03,0.11939,9e-05,12.21691]
[1777503106699,35.08,75891.76,0.03,0.11932,9e-05,12.21126]
[1777503106798,35.08,75890.95,0.03,0.11924,9e-05,12.20573]
[1777503113184,35.08,75889.87,0.03,0.11914,9e-05,12.19838]
[1777503114223,35.08,75888.92,0.03,0.11906,9e-05,12.19188]
[1777503114295,35.08,75889.47,0.03,0.1191,9e-05,12.19538]
[1777503118278,35.08,75887.26,0.03,0.11889,9e-05,12.17943]
[1777503123689,35.08,75881.38,0.03,0.11833,9e-05,12.13798]
[1777503130245,35.08,75884.5,0.03,0.11859,9e-05,12.15764]
[1777503137636,35.07,75885.63,0.03,0.11867,9e-05,12.1635]
[1777503142671,35.07,75887.3,0.03,0.11881,9e-05,12.17373]
[1777503150387,35.07,75886.52,0.03,0.11871,9e-05,12.1667]
[1777503154092,35.07,75882.57,0.03,0.1183,9e-05,12.13463]
[1777503156924,35.06,75875.96,0.03,0.11769,9e-05,12.08884]
[1777503157016,35.06,75876.64,0.03,0.11775,9e-05,12.09335]
[1777503160982,35.06,75875.98,0.03,0.11768,9e-05,12.08831]
[1777503161036,35.06,75878.65,0.03,0.11792,9e-05,12.10641]
[1777503167517,35.06,75888.01,0.03,0.11878,9e-05,12.16975]
[1777503168271,35.06,75888.01,0.03,0.11878,9e-05,12.16975]
[1777503168372,35.06,75890.42,0.03,0.11899,9e-05,12.18559]
[1777503169129,35.06,75890.42,0.03,0.11899,9e-05,12.18559]
[1777503169655,35.06,75893.69,0.03,0.11929,9e-05,12.2078]
[1777503172035,35.06,75893.89,0.03,0.11931,9e-05,12.20923]
[1777503175079,35.06,75893.08,0.03,0.11923,9e-05,12.20344]
[1777503175180,35.06,75894.73,0.03,0.11938,9e-05,12.21449]
[1777503175626,35.06,75894.73,0.03,0.11938,9e-05,12.21449]
[1777503175969,35.06,75894.73,0.03,0.11938,9e-05,12.21449]
[1777503176274,35.06,75894.73,0.03,0.11938,9e-05,12.21449]
[1777503177179,35.06,75894.59,0.03,0.11936,9e-05,12.21325]
[1777503180013,35.06,75894.38,0.03,0.11934,9e-05,12.21125]
[1777503181181,35.06,75894.03,0.03,0.1193,9e-05,12.20829]
[1777503186252,35.05,75894.56,0.03,0.11933,9e-05,12.21055]
[1777503191550,35.05,75890.98,0.03,0.11897,9e-05,12.18451]
[1777503197077,35.05,75882.18,0.03,0.11814,9e-05,12.12289]
[1777503198559,35.05,75880.01,0.03,0.11794,9e-05,12.10789]
[1777503199090,35.05,75879.88,0.03,0.11793,9e-05,12.10687]
[1777503204361,35.05,75877.27,0.03,0.11768,9e-05,12.0886]
[1777503204403,35.05,75877.27,0.03,0.11768,9e-05,12.0886]
[1777503204419,35.05,75877.27,0.03,0.11768,9e-05,12.0886]
[1777503204439,35.05,75877.27,0.03,0.11768,9e-05,12.0886]
[1777503204442,35.05,75877.71,0.03,0.11772,9e-05,12.09147]
[1777503205464,35.05,75877.71,0.03,0.11772,9e-05,12.09147]
[1777503210167,35.04,75891.06,0.03,0.11894,9e-05,12.1818]
[1777503215202,35.04,75894.3,0.03,0.11919,9e-05,12.19853]
[1777503217136,35.04,75895.37,0.03,0.11928,9e-05,12.20564]
[1777503217196,35.04,75895.78,0.03,0.11932,9e-05,12.20821]
[1777503222251,35.04,75896.5,0.03,0.11938,9e-05,12.21299]
[1777503227289,35.04,75897.11,0.03,0.11944,9e-05,12.21721]
[1777503232323,35.04,75897.04,0.03,0.11943,9e-05,12.21668]
[1777503237357,35.04,75897.04,0.03,0.11943,9e-05,12.21655]
[1777503243399,35.04,75893.78,0.03,0.11912,9e-05,12.19391]
[1777503249441,35.04,75891.35,0.03,0.1189,9e-05,12.17705]
[1777503254478,35.04,75889.89,0.03,0.11875,9e-05,12.16662]
[1777503256167,35.04,75886.31,0.03,0.11842,9e-05,12.14207]
[1777503256491,35.04,75885.53,0.03,0.11835,9e-05,12.13673]
[1777503259095,35.04,75884.36,0.03,0.11824,9e-05,12.12818]
[1777503259118,35.04,75884.36,0.03,0.11824,9e-05,12.12818]
[1777503259296,35.04,75884.36,0.03,0.11824,9e-05,12.12818]
[1777503259512,35.04,75883.86,0.03,0.11819,9e-05,12.12449]
[1777503265554,35.03,75883.31,0.03,0.11812,9e-05,12.11948]
[1777503270590,35.03,75893.24,0.03,0.11903,9e-05,12.18731]
[1777503275624,35.03,75893.24,0.03,0.11899,9e-05,12.18265]
[1777503277166,35.03,75893.24,0.03,0.11899,9e-05,12.18265]
[1777503283414,35.03,75888.18,0.03,0.11852,9e-05,12.1476]
[1777503288715,35.03,75884.46,0.03,0.11818,9e-05,12.12204]
[1777503293749,35.03,75883.67,0.03,0.1181,9e-05,12.11665]
[1777503298785,35.03,75888.41,0.03,0.11854,9e-05,12.14908]
[1777503303820,35.03,75887.01,0.03,0.11841,9e-05,12.13933]
[1777503309862,35.03,75887.08,0.03,0.11841,9e-05,12.13965]
[1777503313292,35.03,75887.84,0.03,0.11848,9e-05,12.1448]
[1777503318924,35.03,75888.05,0.03,0.1185,9e-05,12.146]
[1777503323960,35.03,75886.45,0.03,0.11835,9e-05,12.13487]
[1777503328995,35.03,75888.72,0.03,0.11856,9e-05,12.15035]
[1777503334030,35.03,75892.82,0.03,0.1189,9e-05,12.17386]
[1777503339065,35.03,75891.77,0.03,0.11879,9e-05,12.16631]
[1777503345107,35.03,75890.38,0.03,0.11866,9e-05,12.15636]
[1777503350145,35.03,75891.72,0.03,0.11878,9e-05,12.16522]
[1777503359207,35.03,75892.37,0.03,0.11883,9e-05,12.16909]
[1777503364242,35.03,75891.2,0.03,0.11872,9e-05,12.16081]
[1777503370291,35.02,75890.04,0.03,0.11861,9e-05,12.15258]
[1777503375321,35.02,75888.25,0.03,0.11844,9e-05,12.14008]
[1777503380357,35.02,75882.41,0.03,0.1179,9e-05,12.0997]
[1777503385391,35.02,75884.19,0.03,0.11806,9e-05,12.11186]
[1777503390425,35.02,75882.98,0.03,0.11795,9e-05,12.10351]
[1777503395461,35.02,75883.32,0.03,0.11794,9e-05,12.10142]
[1777503397684,35.02,75887.0,0.03,0.11828,9e-05,12.1266]
[1777503397717,35.02,75897.64,0.03,0.11927,9e-05,12.19951]
[1777503403517,35.02,75902.66,0.03,0.11972,9e-05,12.23309]
[1777503404508,35.02,75902.66,0.03,0.11972,9e-05,12.23309]
[1777503405263,35.02,75904.17,0.03,0.11986,9e-05,12.24331]
[1777503407090,35.02,75905.52,0.03,0.11998,9e-05,12.25225]
[1777503407547,35.02,75906.0,0.03,0.12002,9e-05,12.25539]
[1777503413587,35.02,75909.0,0.03,0.12029,9e-05,12.27507]
[1777503418623,35.02,75912.15,0.03,0.12057,9e-05,12.29599]
[1777503423659,35.02,75910.44,0.03,0.1204,9e-05,12.28359]
[1777503430708,35.01,75908.93,0.03,0.12026,9e-05,12.27265]
[1777503436750,35.01,75910.46,0.03,0.12039,9e-05,12.2828]
[1777503442424,35.01,75912.16,0.03,0.12055,9e-05,12.2941]
[1777503448274,35.01,75913.46,0.03,0.12067,9e-05,12.30278]
[1777503455885,35.01,75912.29,0.03,0.12051,9e-05,12.28975]
[1777503462564,35.01,75912.36,0.03,0.12051,9e-05,12.28976]
[1777503462935,35.01,75912.36,0.03,0.12051,9e-05,12.28976]
[1777503463618,35.01,75912.36,0.03,0.12051,9e-05,12.28976]
[1777503464409,35.01,75909.39,0.03,0.12023,9e-05,12.26927]
[1777503470362,35.01,75902.83,0.03,0.11962,9e-05,12.22435]
[1777503476022,35.01,75901.43,0.03,0.1195,9e-05,12.2152]
[1777503481058,35.01,75898.76,0.03,0.11926,9e-05,12.19714]
[1777503486101,35.01,75897.92,0.03,0.11918,9e-05,12.19154]
[1777503492778,35.01,75888.06,0.03,0.11827,9e-05,12.1242]
[1777503497457,35.01,75886.63,0.03,0.11815,9e-05,12.11487]
[1777503497472,35.01,75887.21,0.03,0.1182,9e-05,12.11898]
[1777503501029,35.01,75889.31,0.03,0.1184,9e-05,12.13375]
[1777503501197,35.01,75889.94,0.03,0.11846,9e-05,12.13818]
[1777503502721,35.01,75889.94,0.03,0.11846,9e-05,12.13818]
[1777503502822,35.01,75889.88,0.03,0.11846,9e-05,12.13788]
[1777503508608,35.02,75890.14,0.03,0.11849,9e-05,12.14019]
[1777503508707,35.02,75890.3,0.03,0.1185,9e-05,12.1414]
[1777503509452,35.02,75890.3,0.03,0.1185,9e-05,12.1414]
[1777503509459,35.02,75890.18,0.03,0.11849,9e-05,12.14068]
[1777503516303,35.02,75890.01,0.03,0.11845,9e-05,12.13598]
[1777503521059,35.02,75889.8,0.03,0.11844,9e-05,12.13487]
[1777503521096,35.02,75889.89,0.03,0.11845,9e-05,12.13571]
[1777503526375,35.02,75892.13,0.03,0.11866,9e-05,12.15155]
[1777503531408,35.02,75891.94,0.03,0.11865,9e-05,12.15063]
[1777503536443,35.02,75890.41,0.03,0.11852,9e-05,12.14052]
[1777503541477,35.02,75891.26,0.03,0.1186,9e-05,12.14675]
[1777503547520,35.02,75892.23,0.03,0.11869,9e-05,12.15382]
[1777503551050,35.02,75892.14,0.03,0.11869,9e-05,12.15339]
[1777503551790,35.02,75882.22,0.03,0.11777,9e-05,12.08549]
[1777503553308,35.02,75882.08,0.03,0.11776,9e-05,12.08463]
[1777503558600,35.03,75879.91,0.03,0.11758,9e-05,12.07092]
[1777503563636,35.03,75889.26,0.03,0.11845,9e-05,12.13589]
[1777503568671,35.03,75893.17,0.03,0.11882,9e-05,12.16316]
[1777503575719,35.03,75893.52,0.03,0.11883,9e-05,12.16175]
[1777503580755,35.03,75896.69,0.03,0.11913,9e-05,12.18385]
[1777503585792,35.03,75895.96,0.03,0.11906,9e-05,12.17905]
[1777503590824,35.03,75887.17,0.03,0.11825,9e-05,12.11936]
[1777503595860,35.03,75886.69,0.03,0.11822,9e-05,12.11679]
[1777503598451,35.03,75886.48,0.03,0.11821,9e-05,12.11566]
[1777503599944,35.04,75886.15,0.03,0.11818,9e-05,12.11372]
[1777503603221,35.04,75888.06,0.03,0.11836,9e-05,12.12731]
[1777503603987,35.04,75890.38,0.03,0.11858,9e-05,12.14335]
[1777503609958,35.04,75899.25,0.03,0.11941,9e-05,12.20489]
[1777503614993,35.04,75897.64,0.03,0.11927,9e-05,12.19413]
[1777503620031,35.04,75895.68,0.03,0.11909,9e-05,12.18101]
[1777503623434,35.04,75895.31,0.03,0.11906,9e-05,12.17862]
[1777503623468,35.04,75895.0,0.03,0.11903,9e-05,12.17664]
[1777503629092,35.04,75897.04,0.03,0.11922,9e-05,12.19095]
[1777503634127,35.04,75893.92,0.03,0.1189,9e-05,12.16556]
[1777503635328,35.04,75893.92,0.03,0.1189,9e-05,12.16556]
[1777503635537,35.04,75893.39,0.03,0.11886,9e-05,12.1621]
[1777503641266,35.04,75885.81,0.03,0.11815,9e-05,12.10965]
[1777503646337,35.04,75882.1,0.03,0.1178,9e-05,12.0836]
[1777503648995,35.04,75880.51,0.03,0.11765,9e-05,12.07249]
[1777503650531,35.04,75880.45,0.03,0.11764,9e-05,12.07198]
[1777503654221,35.04,75884.61,0.03,0.11802,9e-05,12.09989]
[1777503654576,35.04,75884.61,0.03,0.11802,9e-05,12.09989]
[1777503655395,35.04,75886.29,0.03,0.11817,9e-05,12.11127]
[1777503659133,35.04,75888.91,0.03,0.1184,9e-05,12.12852]
[1777503664650,35.03,75894.06,0.03,0.11886,9e-05,12.16275]
[1777503670893,35.03,75890.08,0.03,0.11847,9e-05,12.13393]
[1777503677428,35.03,75881.92,0.03,0.1177,9e-05,12.07656]
[1777503682466,35.03,75881.26,0.03,0.11763,9e-05,12.07134]
[1777503688212,35.03,75882.37,0.03,0.11773,9e-05,12.07854]
[1777503688218,35.03,75882.37,0.03,0.11773,9e-05,12.07854]
[1777503688949,35.03,75882.37,0.03,0.11773,9e-05,12.07854]
[1777503688956,35.03,75882.37,0.03,0.11773,9e-05,12.07854]
[1777503694547,35.02,75883.2,0.03,0.11775,9e-05,12.07891]
[1777503699581,35.02,75886.55,0.03,0.11806,9e-05,12.10132]
[1777503703081,35.02,75888.68,0.03,0.11825,9e-05,12.11551]
[1777503708644,35.02,75887.66,0.03,0.11814,9e-05,12.10771]
[1777503714687,35.02,75888.75,0.03,0.11823,9e-05,12.11438]
[1777503717290,35.02,75888.81,0.03,0.11823,9e-05,12.11453]
[1777503717425,35.02,75888.81,0.03,0.11823,9e-05,12.11453]
[1777503720190,35.02,75893.62,0.03,0.11867,9e-05,12.14708]
[1777503720683,35.02,75893.62,0.03,0.11867,9e-05,12.14708]
[1777503721268,35.02,75893.91,0.03,0.1187,9e-05,12.14888]
[1777503726770,35.01,75897.18,0.03,0.11898,9e-05,12.17017]
[1777503729918,35.01,75897.18,0.03,0.11898,9e-05,12.17017]
[1777503730016,35.01,75899.57,0.03,0.1192,9e-05,12.18598]
[1777503735833,35.01,75902.65,0.03,0.11947,9e-05,12.20585]
[1777503740869,35.01,75903.7,0.03,0.11955,9e-05,12.21197]
[1777503745904,35.01,75901.32,0.03,0.11931,9e-05,12.19452]
[1777503750188,35.0,75901.7,0.03,0.11934,9e-05,12.19624]
[1777503750380,35.0,75901.7,0.03,0.11934,9e-05,12.19624]
[1777503751612,35.0,75905.54,0.03,0.11969,9e-05,12.22241]
[1777503755654,35.0,75906.32,0.03,0.11972,9e-05,12.2229]
[1777503757665,35.0,75904.99,0.03,0.1196,9e-05,12.21378]
[1777503761117,35.0,75909.32,0.03,0.11999,9e-05,12.24296]
[1777503762015,35.0,75909.67,0.03,0.12002,9e-05,12.24532]
[1777503766365,35.0,75905.62,0.03,0.11964,9e-05,12.21735]
[1777503767051,35.0,75903.8,0.03,0.11947,9e-05,12.20484]
[1777503767153,35.0,75903.8,0.03,0.11947,9e-05,12.20484]
[1777503769938,35.0,75903.01,0.03,0.1194,9e-05,12.19943]
[1777503771177,35.0,75897.46,0.03,0.11889,9e-05,12.16138]
[1777503771741,35.0,75897.46,0.03,0.11889,9e-05,12.16138]
[1777503773918,35.0,75894.2,0.03,0.11859,9e-05,12.13916]
[1777503773924,35.0,75894.2,0.03,0.11859,9e-05,12.13916]
[1777503774100,35.0,75891.29,0.03,0.11831,9e-05,12.11901]
[1777503775924,35.0,75890.4,0.03,0.11823,9e-05,12.11275]
[1777503776116,35.0,75890.04,0.03,0.11819,9e-05,12.11013]
[1777503779971,35.0,75888.32,0.03,0.11803,9e-05,12.09782]
[1777503779992,35.0,75888.32,0.03,0.11803,9e-05,12.09782]
[1777503780011,35.0,75886.3,0.03,0.11784,9e-05,12.08381]
[1777503782884,35.0,75876.23,0.03,0.11691,9e-05,12.01447]
[1777503788201,35.0,75868.38,0.03,0.11619,9e-05,11.9606]
[1777503789957,35.0,75868.38,0.03,0.11619,9e-05,11.9606]
[1777503791568,35.0,75867.47,0.03,0.11611,9e-05,11.95459]
[1777503793629,35.0,75866.06,0.03,0.11598,9e-05,11.94507]
[1777503793658,35.0,75866.06,0.03,0.11598,9e-05,11.94507]
[1777503795312,35.0,75865.64,0.03,0.11594,9e-05,11.94232]
[1777503796244,35.0,75861.3,0.03,0.11555,9e-05,11.91284]
[1777503797465,35.0,75860.63,0.03,0.11548,9e-05,11.90805]
[1777503798130,35.0,75860.63,0.03,0.11548,9e-05,11.90805]
[1777503797488,35.0,75859.23,0.03,0.11535,9e-05,11.89829]
[1777503798269,35.0,75859.23,0.03,0.11535,9e-05,11.89808]
[1777503802607,35.0,75864.35,0.03,0.11581,9e-05,11.93228]
[1777503808583,34.99,75867.31,0.03,0.11605,9e-05,11.95079]
[1777503810421,34.99,75867.99,0.03,0.11611,9e-05,11.95486]
[1777503810433,34.99,75867.99,0.03,0.11611,9e-05,11.95486]
[1777503810434,34.99,75867.67,0.03,0.11608,9e-05,11.95239]
[1777503815636,34.99,75865.34,0.03,0.11581,9e-05,11.93108]
[1777503816506,34.99,75863.75,0.03,0.11566,9e-05,11.91996]
[1777503816914,34.99,75863.75,0.03,0.11566,9e-05,11.91996]
[1777503818544,34.99,75860.39,0.03,0.11535,9e-05,11.89651]
[1777503824452,34.98,75850.03,0.03,0.1144,9e-05,11.82472]
[1777503828775,34.98,75849.7,0.03,0.11436,9e-05,11.82214]
[1777503828795,34.98,75849.7,0.03,0.11436,9e-05,11.82214]
[1777503831239,34.98,75845.61,0.03,0.11399,9e-05,11.79398]
[1777503831279,34.98,75845.61,0.03,0.11399,9e-05,11.79398]
[1777503832811,34.98,75852.59,0.03,0.11462,9e-05,11.84142]
[1777503832876,34.98,75855.56,0.03,0.11489,9e-05,11.86157]
[1777503833260,34.98,75855.56,0.03,0.11489,9e-05,11.86157]
[1777503833266,34.98,75855.56,0.03,0.11489,9e-05,11.86157]
[1777503833515,34.98,75855.56,0.03,0.11488,9e-05,11.86143]
[1777503834747,34.98,75855.56,0.03,0.11488,9e-05,11.86143]
[1777503840564,34.98,75862.45,0.03,0.11549,9e-05,11.9072]
[1777503845599,34.98,75861.12,0.03,0.11536,9e-05,11.89726]
[1777503850633,34.98,75858.84,0.03,0.11514,9e-05,11.88089]
[1777503855669,34.98,75853.17,0.03,0.11462,9e-05,11.84156]
[1777503857489,34.98,75853.19,0.03,0.11462,9e-05,11.8416]
[1777503862136,34.97,75849.93,0.03,0.11432,9e-05,11.81907]
[1777503862143,34.97,75849.93,0.03,0.11432,9e-05,11.81907]
[1777503864919,34.97,75849.04,0.03,0.11424,9e-05,11.81279]
[1777503864933,34.97,75849.04,0.03,0.11424,9e-05,11.81279]
[1777503865071,34.97,75849.04,0.03,0.11424,9e-05,11.81279]
[1777503865587,34.97,75848.02,0.03,0.11414,9e-05,11.80578]
[1777503865925,34.97,75848.02,0.03,0.11414,9e-05,11.80578]
[1777503865937,34.97,75848.02,0.03,0.11414,9e-05,11.80578]
[1777503865941,34.97,75848.02,0.03,0.11414,9e-05,11.80578]
[1777503867972,34.97,75842.87,0.03,0.11368,9e-05,11.77063]
[1777503867996,34.97,75841.2,0.03,0.11353,9e-05,11.75927]
[1777503869395,34.97,75841.2,0.03,0.11353,9e-05,11.75927]
[1777503870225,34.97,75841.2,0.03,0.11353,9e-05,11.75927]
[1777503869767,34.97,75839.07,0.03,0.11334,9e-05,11.74481]
[1777503870775,34.97,75840.3,0.03,0.11345,9e-05,11.7532]
[1777503875810,34.97,75840.14,0.03,0.1134,9e-05,11.74795]
[1777503880845,34.97,75839.52,0.03,0.11334,9e-05,11.74382]
[1777503886227,34.97,75841.81,0.03,0.11355,9e-05,11.75946]
[1777503887302,34.97,75841.53,0.03,0.11353,9e-05,11.75757]
[1777503889754,34.97,75843.51,0.03,0.1137,9e-05,11.77102]
[1777503891358,34.97,75840.31,0.03,0.11342,9e-05,11.74924]
[1777503893075,34.97,75838.99,0.03,0.1133,9e-05,11.74029]
[1777503893392,34.97,75836.59,0.03,0.11308,9e-05,11.72401]
[1777503894736,34.97,75836.89,0.03,0.11311,9e-05,11.72609]
[1777503895181,34.97,75836.89,0.03,0.11311,9e-05,11.72609]
[1777503896678,34.98,75837.4,0.03,0.11316,9e-05,11.72966]
[1777503897440,34.98,75835.02,0.03,0.11294,9e-05,11.71355]
[1777503897826,34.98,75835.02,0.03,0.11294,9e-05,11.71355]
[1777503897888,34.98,75835.02,0.03,0.11294,9e-05,11.71355]
[1777503898206,34.98,75826.8,0.03,0.11221,9e-05,11.65785]
[1777503903009,34.97,75816.92,0.03,0.11132,9e-05,11.59026]
[1777503903502,34.97,75816.92,0.03,0.11132,9e-05,11.59026]
[1777503904131,34.97,75816.92,0.03,0.11132,9e-05,11.59026]
[1777503904143,34.97,75816.92,0.03,0.11132,9e-05,11.59026]
[1777503904231,34.97,75828.03,0.03,0.11231,9e-05,11.66522]
[1777503904852,34.97,75828.03,0.03,0.11231,9e-05,11.66522]
[1777503911058,34.97,75831.22,0.03,0.11258,9e-05,11.68584]
[1777503916092,34.97,75833.55,0.03,0.11278,9e-05,11.7009]
[1777503919096,34.97,75833.62,0.03,0.11278,9e-05,11.70107]
[1777503920483,34.97,75830.92,0.03,0.11253,9e-05,11.68248]
[1777503921121,34.97,75830.92,0.03,0.11253,9e-05,11.68248]
[1777503922034,34.97,75832.17,0.03,0.11264,9e-05,11.69085]
[1777503922850,34.97,75832.65,0.03,0.11269,9e-05,11.694]
[1777503927658,34.97,75833.61,0.03,0.11276,9e-05,11.69995]
[1777503928178,34.97,75833.9,0.03,0.11279,9e-05,11.70182]
[1777503930192,34.97,75845.05,0.03,0.11379,9e-05,11.7773]
[1777503936234,34.96,75844.26,0.03,0.11366,9e-05,11.76639]
[1777503941269,34.96,75845.75,0.03,0.1138,9e-05,11.77647]
[1777503947311,34.97,75842.83,0.03,0.11354,9e-05,11.75736]
[1777503953029,34.97,75844.44,0.03,0.1137,9e-05,11.76911]
[1777503960402,34.97,75844.17,0.03,0.11369,9e-05,11.76813]
[1777503966581,34.97,75843.77,0.03,0.11366,9e-05,11.7659]
[1777503973170,34.97,75843.16,0.03,0.11362,9e-05,11.76288]
[1777503978527,34.97,75843.94,0.03,0.1137,9e-05,11.76894]
[1777503983563,34.97,75845.59,0.03,0.11386,9e-05,11.78077]
[1777503988598,34.98,75848.59,0.03,0.11413,9e-05,11.80157]
[1777503994128,34.98,75849.52,0.03,0.11419,9e-05,11.80396]
[1777503999674,34.98,75849.22,0.03,0.11417,9e-05,11.80255]
[1777504004711,34.98,75847.83,0.03,0.11405,9e-05,11.79357]
[1777504010752,34.98,75845.98,0.03,0.11389,9e-05,11.78154]
[1777504015787,34.98,75842.22,0.03,0.11355,9e-05,11.75576]
[1777504020822,34.98,75845.41,0.03,0.11382,9e-05,11.77627]
[1777504025063,34.97,75846.99,0.03,0.11395,9e-05,11.78623]
[1777504025087,34.97,75846.99,0.03,0.11395,9e-05,11.78623]
[1777504025130,34.97,75849.22,0.03,0.11415,9e-05,11.80114]
[1777504026181,34.97,75849.22,0.03,0.11415,9e-05,11.80114]
[1777504026258,34.97,75849.22,0.03,0.11415,9e-05,11.80114]
[1777504026270,34.97,75849.22,0.03,0.11415,9e-05,11.80114]
[1777504026274,34.97,75849.22,0.03,0.11415,9e-05,11.80114]
[1777504026321,34.97,75849.22,0.03,0.11415,9e-05,11.80114]
[1777504026325,34.97,75854.37,0.03,0.11461,9e-05,11.83629]
[1777504026884,34.97,75854.37,0.03,0.11461,9e-05,11.83629]
[1777504026906,34.97,75854.37,0.03,0.11461,9e-05,11.83629]
[1777504026922,34.97,75854.37,0.03,0.11461,9e-05,11.83629]
[1777504026954,34.97,75856.06,0.03,0.11477,9e-05,11.84787]
[1777504027864,34.97,75856.06,0.03,0.11477,9e-05,11.84787]
[1777504027872,34.97,75856.06,0.03,0.11477,9e-05,11.84787]
[1777504027875,34.97,75856.06,0.03,0.11477,9e-05,11.84787]
[1777504027901,34.97,75856.06,0.03,0.11477,9e-05,11.84787]
[1777504027976,34.97,75854.18,0.03,0.1146,9e-05,11.83507]
[1777504028926,34.97,75854.18,0.03,0.1146,9e-05,11.83507]
[1777504034827,34.97,75852.57,0.03,0.11445,9e-05,11.82412]
[1777504035025,34.97,75852.57,0.03,0.11445,9e-05,11.82412]
[1777504035098,34.97,75851.37,0.03,0.11434,9e-05,11.81595]
[1777504039115,34.97,75851.48,0.03,0.11435,9e-05,11.81672]
[1777504039126,34.97,75852.42,0.03,0.11444,9e-05,11.82312]
[1777504043894,34.97,75850.77,0.03,0.11429,9e-05,11.81185]
[1777504044007,34.97,75850.77,0.03,0.11429,9e-05,11.81185]
[1777504044016,34.97,75850.77,0.03,0.11429,9e-05,11.81185]
[1777504044055,34.97,75847.41,0.03,0.11399,9e-05,11.78897]
[1777504050025,34.98,75841.12,0.03,0.11342,9e-05,11.74655]
[1777504051105,34.98,75841.12,0.03,0.11342,9e-05,11.74655]
[1777504051296,34.98,75841.12,0.03,0.11342,9e-05,11.74655]
[1777504057073,34.98,75840.94,0.03,0.11338,9e-05,11.74125]
[1777504060348,34.98,75852.98,0.03,0.11447,9e-05,11.82341]
[1777504066136,34.98,75853.49,0.03,0.11451,9e-05,11.82677]
[1777504070202,34.98,75853.49,0.03,0.11451,9e-05,11.82677]
[1777504078221,34.98,75850.88,0.03,0.11427,9e-05,11.80857]
[1777504080898,34.98,75846.97,0.03,0.11392,9e-05,11.78194]
[1777504081243,34.98,75849.34,0.03,0.11413,9e-05,11.79808]
[1777504086277,34.97,75853.62,0.03,0.11451,9e-05,11.82696]
[1777504091311,34.97,75852.59,0.03,0.11442,9e-05,11.81964]
[1777504097354,34.97,75852.09,0.03,0.11437,9e-05,11.81585]
[1777504102388,34.97,75853.18,0.03,0.11446,9e-05,11.82291]
[1777504107425,34.97,75854.25,0.03,0.11455,9e-05,11.82973]
[1777504112461,34.97,75852.87,0.03,0.11438,9e-05,11.81556]
[1777504113346,34.97,75852.87,0.03,0.11438,9e-05,11.81556]
[1777504113466,34.97,75852.65,0.03,0.11436,9e-05,11.81398]
[1777504118475,34.97,75845.87,0.03,0.11375,9e-05,11.76768]
[1777504122565,34.97,75845.61,0.03,0.11372,9e-05,11.76586]
[1777504122618,34.97,75851.39,0.03,0.11424,9e-05,11.80512]
[1777504128571,34.97,75850.49,0.03,0.11416,9e-05,11.79866]
[1777504134331,34.97,75849.66,0.03,0.11408,9e-05,11.79261]
[1777504139649,34.97,75848.72,0.03,0.11399,9e-05,11.78593]
[1777504142682,34.97,75850.15,0.03,0.11412,9e-05,11.79563]
[1777504142898,34.97,75850.15,0.03,0.11412,9e-05,11.79563]
[1777504146399,34.97,75859.85,0.03,0.11499,9e-05,11.86134]
[1777504149945,34.97,75866.3,0.03,0.11557,9e-05,11.90459]
[1777504150148,34.97,75866.36,0.03,0.11557,9e-05,11.90479]
[1777504150614,34.97,75866.36,0.03,0.11557,9e-05,11.90479]
[1777504151116,34.97,75866.36,0.03,0.11557,9e-05,11.90479]
[1777504151129,34.97,75866.36,0.03,0.11557,9e-05,11.90479]
[1777504151218,34.96,75865.97,0.03,0.11553,9e-05,11.90191]
[1777504152250,34.96,75865.97,0.03,0.11553,9e-05,11.90191]
[1777504152957,34.96,75865.61,0.03,0.1155,9e-05,11.89923]
[1777504154214,34.96,75865.42,0.03,0.11548,9e-05,11.89771]
[1777504154262,34.96,75865.28,0.03,0.11546,9e-05,11.89653]
[1777504155278,34.96,75865.28,0.03,0.11546,9e-05,11.89653]
[1777504155289,34.96,75868.98,0.03,0.11579,9e-05,11.92157]
[1777504156626,34.96,75868.98,0.03,0.11579,9e-05,11.9213]
[1777504156768,34.96,75871.1,0.03,0.11598,9e-05,11.9355]
[1777504161804,34.96,75880.79,0.03,0.11685,9e-05,12.00008]
[1777504166937,34.96,75886.21,0.03,0.11732,9e-05,12.03559]
[1777504172610,34.95,75894.87,0.03,0.11806,9e-05,12.08852]
[1777504177915,34.95,75895.17,0.03,0.11807,9e-05,12.08943]
[1777504183957,34.95,75888.83,0.03,0.11747,9e-05,12.04507]
[1777504187993,34.95,75898.93,0.03,0.1184,9e-05,12.1138]
[1777504188753,34.95,75898.93,0.03,0.1184,9e-05,12.1138]
[1777504189713,34.95,75898.93,0.03,0.11839,9e-05,12.11363]
[1777504190002,34.94,75903.5,0.03,0.11882,9e-05,12.1448]
[1777504190717,34.94,75903.5,0.03,0.11882,9e-05,12.1448]
[1777504191459,34.94,75903.5,0.03,0.11882,9e-05,12.1448]
[1777504191534,34.94,75905.09,0.03,0.11896,9e-05,12.15546]
[1777504192728,34.94,75905.09,0.03,0.11896,9e-05,12.15518]
[1777504193498,34.94,75905.09,0.03,0.11896,9e-05,12.15518]
[1777504193023,34.94,75904.97,0.03,0.11894,9e-05,12.15408]
[1777504194187,34.94,75904.97,0.03,0.11894,9e-05,12.15408]
[1777504194250,34.94,75904.66,0.03,0.11891,9e-05,12.15167]
[1777504200215,34.94,75903.61,0.03,0.11879,9e-05,12.14311]
[1777504201601,34.94,75902.18,0.03,0.11865,9e-05,12.13278]
[1777504207121,34.94,75900.61,0.03,0.11849,9e-05,12.12061]
[1777504212156,34.93,75903.36,0.03,0.11873,9e-05,12.13847]
[1777504212907,34.93,75903.36,0.03,0.11873,9e-05,12.13847]
[1777504218493,34.93,75903.63,0.03,0.11874,9e-05,12.13938]
[1777504218834,34.93,75903.5,0.03,0.11872,9e-05,12.13801]
[1777504219205,34.93,75906.1,0.03,0.11896,9e-05,12.15565]
[1777504221202,34.93,75907.22,0.03,0.11906,9e-05,12.1631]
[1777504221266,34.93,75904.86,0.03,0.11884,9e-05,12.14662]
[1777504222146,34.93,75904.86,0.03,0.11884,9e-05,12.14662]
[1777504224010,34.93,75901.85,0.03,0.11855,9e-05,12.12543]
[1777504227261,34.93,75890.77,0.03,0.11752,9e-05,12.04873]
[1777504228190,34.93,75890.77,0.03,0.11752,9e-05,12.04873]
[1777504228526,34.93,75883.74,0.03,0.11687,9e-05,12.00045]
[1777504229379,34.93,75883.74,0.03,0.11687,9e-05,12.00045]
[1777504229905,34.93,75878.83,0.03,0.11642,9e-05,11.96677]
[1777504230270,34.93,75878.83,0.03,0.11642,9e-05,11.96677]
[1777504235731,34.92,75877.4,0.03,0.11623,9e-05,11.9512]
[1777504237980,34.92,75877.55,0.03,0.11624,9e-05,11.95174]
[1777504237993,34.92,75877.55,0.03,0.11624,9e-05,11.95174]
[1777504238400,34.92,75878.71,0.03,0.11634,9e-05,11.95944]
[1777504239998,34.92,75878.71,0.03,0.11634,9e-05,11.95918]
[1777504245388,34.92,75880.73,0.03,0.1165,9e-05,11.97147]
[1777504250421,34.92,75881.17,0.03,0.11652,9e-05,11.9732]
[1777504251204,34.92,75881.17,0.03,0.11652,9e-05,11.9732]
[1777504251494,34.92,75875.5,0.03,0.116,9e-05,11.93412]
[1777504252977,34.92,75875.5,0.03,0.116,9e-05,11.93416]
[1777504253032,34.92,75875.5,0.03,0.116,9e-05,11.93416]
[1777504253443,34.92,75877.95,0.03,0.11622,9e-05,11.95072]
[1777504254125,34.92,75877.95,0.03,0.11622,9e-05,11.95072]
[1777504254497,34.92,75890.91,0.03,0.11741,9e-05,12.0393]
[1777504256191,34.91,75890.91,0.03,0.11741,9e-05,12.03899]
[1777504261499,34.91,75891.28,0.03,0.11742,9e-05,12.03992]
[1777504262591,34.91,75891.28,0.03,0.11742,9e-05,12.03992]
[1777504262674,34.91,75891.65,0.03,0.11745,9e-05,12.04238]
[1777504268114,34.91,75897.34,0.03,0.11795,9e-05,12.07974]
[1777504273583,34.91,75900.0,0.03,0.11818,9e-05,12.09685]
[1777504274563,34.91,75900.0,0.03,0.11818,9e-05,12.09685]
[1777504274591,34.91,75902.11,0.03,0.11838,9e-05,12.11118]
[1777504279625,34.9,75909.09,0.03,0.11902,9e-05,12.1587]
[1777504282658,34.9,75906.07,0.03,0.11873,9e-05,12.1375]
[1777504283654,34.9,75904.6,0.03,0.11859,9e-05,12.12717]
[1777504288687,34.9,75902.47,0.03,0.11838,9e-05,12.11161]
[1777504293722,34.9,75901.15,0.03,0.11822,9e-05,12.0975]
[1777504298758,34.9,75900.65,0.03,0.11816,9e-05,12.09338]
[1777504303987,34.9,75904.56,0.03,0.11851,9e-05,12.11954]
[1777504309835,34.89,75906.73,0.03,0.1187,9e-05,12.13349]
[1777504315623,34.89,75905.99,0.03,0.11862,9e-05,12.12771]
[1777504320913,34.89,75908.06,0.03,0.1188,9e-05,12.14117]
[1777504325950,34.89,75910.23,0.03,0.119,9e-05,12.15547]
[1777504330984,34.89,75911.73,0.03,0.11913,9e-05,12.16516]
[1777504337327,34.89,75913.12,0.03,0.11925,9e-05,12.17423]
[1777504338188,34.89,75913.65,0.03,0.1193,9e-05,12.17763]
[1777504339329,34.89,75913.85,0.03,0.11931,9e-05,12.17888]
[1777504344837,34.89,75918.88,0.03,0.11977,9e-05,12.21262]
[1777504349900,34.88,75919.64,0.03,0.11983,9e-05,12.21699]
[1777504356159,34.88,75918.23,0.03,0.11965,9e-05,12.20163]
[1777504361195,34.88,75919.18,0.03,0.11972,9e-05,12.20722]
[1777504366230,34.88,75919.38,0.03,0.11973,9e-05,12.20757]
[1777504371264,34.88,75920.0,0.03,0.11977,9e-05,12.21078]
[1777504376300,34.87,75920.73,0.03,0.11982,9e-05,12.21472]
[1777504382342,34.87,75920.39,0.03,0.11977,9e-05,12.21101]
[1777504387376,34.87,75920.53,0.03,0.11977,9e-05,12.21083]
[1777504392458,34.87,75921.01,0.03,0.1198,9e-05,12.21322]
[1777504393017,34.87,75922.66,0.03,0.11995,9e-05,12.22437]
[1777504393065,34.87,75922.66,0.03,0.11995,9e-05,12.22437]
[1777504393430,34.87,75922.66,0.03,0.11995,9e-05,12.22413]
[1777504394438,34.86,75932.3,0.03,0.12085,9e-05,12.29046]
[1777504397103,34.86,75933.22,0.03,0.12094,9e-05,12.29676]
[1777504402493,34.86,75934.98,0.03,0.1211,9e-05,12.30856]
[1777504405489,34.86,75934.45,0.03,0.12105,9e-05,12.3047]
[1777504405515,34.86,75933.17,0.03,0.12092,9e-05,12.29575]
[1777504410548,34.86,75923.55,0.03,0.12002,9e-05,12.22908]
[1777504415583,34.86,75924.41,0.03,0.12006,9e-05,12.23072]
[1777504420619,34.86,75931.49,0.03,0.12072,9e-05,12.27936]
[1777504421569,34.86,75931.49,0.03,0.12072,9e-05,12.27936]
[1777504421665,34.86,75930.56,0.03,0.12064,9e-05,12.27286]
[1777504428675,34.86,75931.87,0.03,0.12075,9e-05,12.28132]
[1777504434716,34.86,75931.22,0.03,0.12068,9e-05,12.27622]
[1777504438987,34.86,75933.38,0.03,0.12088,9e-05,12.29065]
[1777504444788,34.86,75936.84,0.03,0.12119,9e-05,12.31361]
[1777504450830,34.85,75932.15,0.03,0.12073,9e-05,12.28017]
[1777504454120,34.85,75931.91,0.03,0.12071,9e-05,12.27823]
[1777504454184,34.85,75933.47,0.03,0.12085,9e-05,12.28871]
[1777504459189,34.85,75926.47,0.03,0.12018,9e-05,12.23983]
[1777504464928,34.85,75928.72,0.03,0.12039,9e-05,12.25476]
[1777504470146,34.85,75929.2,0.03,0.12042,9e-05,12.25729]
[1777504471798,34.85,75930.11,0.03,0.12049,9e-05,12.26249]
[1777504473997,34.85,75932.07,0.03,0.12063,9e-05,12.27099]
[1777504474638,34.85,75932.07,0.03,0.12063,9e-05,12.27099]
[1777504476035,34.84,75931.84,0.03,0.12059,9e-05,12.26833]
[1777504476757,34.84,75935.4,0.03,0.12093,9e-05,12.2926]
[1777504480682,34.84,75935.58,0.03,0.12093,9e-05,12.29274]
[1777504482150,34.84,75936.17,0.03,0.12097,9e-05,12.2961]
[1777504483009,34.84,75937.34,0.03,0.12108,9e-05,12.30384]
[1777504483558,34.84,75937.34,0.03,0.12108,9e-05,12.30384]
[1777504484552,34.84,75937.61,0.03,0.1211,9e-05,12.30535]
[1777504486025,34.84,75937.93,0.03,0.12112,9e-05,12.30685]
[1777504492122,34.83,75938.47,0.03,0.12114,9e-05,12.30808]
[1777504498165,34.83,75937.62,0.03,0.12104,9e-05,12.30105]
[1777504503201,34.83,75939.07,0.03,0.12117,9e-05,12.31093]
[1777504508235,34.83,75937.13,0.03,0.12099,9e-05,12.29726]
[1777504514277,34.83,75933.71,0.03,0.12066,9e-05,12.2735]
[1777504522332,34.83,75931.31,0.03,0.12044,9e-05,12.25699]
[1777504525935,34.83,75931.31,0.03,0.12044,9e-05,12.25699]
[1777504531395,34.83,75927.1,0.03,0.12,9e-05,12.22321]
[1777504534923,34.83,75924.72,0.03,0.11978,9e-05,12.20695]
[1777504535424,34.83,75924.0,0.03,0.11971,9e-05,12.20175]
[1777504541465,34.82,75924.87,0.03,0.11977,9e-05,12.20643]
[1777504542830,34.82,75924.87,0.03,0.11977,9e-05,12.20643]
[1777504542909,34.82,75924.65,0.03,0.11975,9e-05,12.20469]
[1777504547500,34.82,75923.85,0.03,0.11966,9e-05,12.19825]
[1777504547508,34.82,75924.03,0.03,0.11968,9e-05,12.19927]
[1777504549224,34.82,75923.87,0.03,0.11966,9e-05,12.19794]
[1777504552579,34.82,75918.54,0.03,0.11915,9e-05,12.16059]
[1777504552616,34.82,75918.54,0.03,0.11915,9e-05,12.16044]
[1777504558585,34.82,75919.84,0.03,0.11926,9e-05,12.16857]
[1777504563592,34.82,75920.32,0.03,0.11929,9e-05,12.17132]
[1777504567085,34.82,75920.89,0.03,0.11934,9e-05,12.17497]
[1777504571189,34.82,75921.97,0.03,0.11943,9e-05,12.18159]
[1777504571675,34.81,75922.44,0.03,0.11948,9e-05,12.1847]
[1777504573132,34.81,75925.02,0.03,0.11972,9e-05,12.20237]
[1777504575208,34.81,75925.99,0.03,0.1198,9e-05,12.20874]
[1777504575256,34.81,75926.06,0.03,0.11981,9e-05,12.20904]
[1777504577236,34.81,75926.17,0.03,0.11981,9e-05,12.20962]
[1777504577459,34.81,75926.44,0.03,0.11984,9e-05,12.21131]
[1777504579263,34.81,75926.44,0.03,0.11983,9e-05,12.21113]
[1777504579731,34.81,75926.8,0.03,0.11987,9e-05,12.21344]
[1777504582118,34.81,75925.58,0.03,0.11975,9e-05,12.20483]
[1777504585096,34.81,75923.79,0.03,0.11957,9e-05,12.19185]
[1777504585613,34.81,75923.79,0.03,0.11957,9e-05,12.19185]
[1777504586419,34.81,75923.37,0.03,0.11953,9e-05,12.1888]
[1777504587148,34.81,75923.63,0.03,0.11955,9e-05,12.19046]
[1777504588812,34.81,75923.45,0.03,0.11953,9e-05,12.18908]
[1777504592073,34.81,75924.97,0.03,0.11963,9e-05,12.1947]
[1777504593423,34.81,75925.01,0.03,0.11964,9e-05,12.19483]
[1777504596221,34.81,75924.23,0.03,0.11956,9e-05,12.18902]
[1777504597219,34.81,75924.3,0.03,0.11956,9e-05,12.18938]
[1777504600045,34.81,75924.63,0.03,0.11959,9e-05,12.19153]
[1777504602879,34.81,75925.4,0.03,0.11966,9e-05,12.19634]
[1777504608937,34.8,75923.63,0.03,0.11948,9e-05,12.18332]
[1777504616991,34.8,75922.54,0.03,0.11937,9e-05,12.17497]
[1777504622028,34.8,75922.55,0.03,0.11936,9e-05,12.17453]
[1777504623971,34.8,75922.55,0.03,0.11936,9e-05,12.17453]
[1777504631371,34.8,75922.23,0.03,0.11932,9e-05,12.17146]
[1777504633777,34.8,75922.11,0.03,0.1193,9e-05,12.17027]
[1777504634459,34.8,75922.8,0.03,0.11936,9e-05,12.17492]
[1777504642171,34.8,75921.41,0.03,0.11922,9e-05,12.16412]
[1777504647951,34.8,75920.11,0.03,0.11909,9e-05,12.15449]
[1777504653248,34.79,75919.63,0.03,0.119,9e-05,12.14611]
[1777504658283,34.79,75918.74,0.03,0.1189,9e-05,12.13936]
[1777504659991,34.79,75918.74,0.03,0.1189,9e-05,12.13936]
[1777504660445,34.79,75908.28,0.03,0.11793,9e-05,12.06697]
[1777504663676,34.79,75897.66,0.03,0.11694,9e-05,11.99374]
[1777504664312,34.79,75897.66,0.03,0.11694,9e-05,11.99374]
[1777504667452,34.79,75892.77,0.03,0.11648,9e-05,11.95971]
[1777504667868,34.79,75891.83,0.03,0.11639,9e-05,11.95306]
[1777504668280,34.79,75891.83,0.03,0.11639,9e-05,11.95306]
[1777504669687,34.79,75891.83,0.03,0.11639,9e-05,11.95289]
[1777504675408,34.79,75885.94,0.03,0.11584,9e-05,11.91157]
[1777504680511,34.79,75887.92,0.03,0.11601,9e-05,11.92476]
[1777504683192,34.79,75889.31,0.03,0.11614,9e-05,11.93416]
[1777504683327,34.79,75889.31,0.03,0.11614,9e-05,11.93416]
[1777504688567,34.79,75884.04,0.03,0.11565,9e-05,11.89782]
[1777504693601,34.79,75886.01,0.03,0.11583,9e-05,11.91137]
[1777504698636,34.79,75888.97,0.03,0.11611,9e-05,11.93167]
[1777504703672,34.79,75898.28,0.03,0.11696,9e-05,11.99552]
[1777504708707,34.79,75899.97,0.03,0.11711,9e-05,12.00666]
[1777504713741,34.78,75900.4,0.03,0.11711,9e-05,12.00479]
[1777504718778,34.78,75894.18,0.03,0.11653,9e-05,11.96179]
[1777504723813,34.78,75894.59,0.03,0.11657,9e-05,11.9645]
[1777504727543,34.78,75895.71,0.03,0.11667,9e-05,11.97213]
[1777504728989,34.78,75895.76,0.03,0.11667,9e-05,11.97245]
[1777504734408,34.78,75894.9,0.03,0.11659,9e-05,11.96651]
[1777504739929,34.78,75895.4,0.03,0.11664,9e-05,11.96989]
[1777504741130,34.78,75895.4,0.03,0.11664,9e-05,11.96989]
[1777504741167,34.78,75895.4,0.03,0.11664,9e-05,11.96989]
[1777504741944,34.78,75896.52,0.03,0.11674,9e-05,11.97757]
[1777504743161,34.78,75897.09,0.03,0.1168,9e-05,11.98148]
[1777504743286,34.78,75897.09,0.03,0.1168,9e-05,11.98148]
[1777504744323,34.78,75897.16,0.03,0.1168,9e-05,11.98194]
[1777504747211,34.78,75897.42,0.03,0.11683,9e-05,11.98367]
[1777504747986,34.78,75899.8,0.03,0.11705,9e-05,12.00002]
[1777504754028,34.78,75904.02,0.03,0.11743,9e-05,12.02861]
[1777504759063,34.78,75903.77,0.03,0.1174,9e-05,12.02646]
[1777504761365,34.78,75902.68,0.03,0.1173,9e-05,12.01879]
[1777504761371,34.78,75902.68,0.03,0.1173,9e-05,12.01879]
[1777504761472,34.78,75902.8,0.03,0.11731,9e-05,12.01954]
[1777504767118,34.78,75901.45,0.03,0.11718,9e-05,12.0099]
[1777504772154,34.78,75902.3,0.03,0.11722,9e-05,12.01113]
[1777504778882,34.78,75892.03,0.03,0.11627,9e-05,11.94041]
[1777504784996,34.78,75889.41,0.03,0.11603,9e-05,11.92252]
[1777504785641,34.78,75889.29,0.03,0.11602,9e-05,11.92177]
[1777504791289,34.78,75877.19,0.03,0.11491,9e-05,11.83924]
[1777504796321,34.78,75868.45,0.03,0.11413,9e-05,11.78021]
[1777504801357,34.78,75862.79,0.03,0.11363,9e-05,11.74237]
[1777504809094,34.79,75857.04,0.03,0.11312,9e-05,11.70448]
[1777504813826,34.79,75856.75,0.03,0.1131,9e-05,11.70292]
[1777504813953,34.79,75856.75,0.03,0.1131,9e-05,11.70292]
[1777504814054,34.79,75855.34,0.03,0.11299,9e-05,11.69393]
[1777504819165,34.79,75852.33,0.03,0.11273,9e-05,11.67449]
[1777504822058,34.79,75852.33,0.03,0.11273,9e-05,11.67449]
[1777504826098,34.79,75851.88,0.03,0.11271,9e-05,11.67281]
[1777504831567,34.8,75853.52,0.03,0.11284,9e-05,11.68127]
[1777504834066,34.8,75853.33,0.03,0.11283,9e-05,11.68018]
[1777504839624,34.8,75852.65,0.03,0.11279,9e-05,11.67702]
[1777504844657,34.8,75852.18,0.03,0.11276,9e-05,11.67485]
[1777504849693,34.8,75851.82,0.03,0.11274,9e-05,11.67336]
[1777504856742,34.8,75851.19,0.03,0.11267,9e-05,11.66861]
[1777504861791,34.8,75851.11,0.03,0.11266,9e-05,11.66721]
[1777504866372,34.8,75850.8,0.03,0.11262,9e-05,11.66439]
[1777504866438,34.8,75850.8,0.03,0.11262,9e-05,11.66439]
[1777504866852,34.8,75837.03,0.03,0.11138,9e-05,11.57046]
[1777504867965,34.8,75826.5,0.03,0.11044,9e-05,11.49876]
[1777504873179,34.8,75826.56,0.03,0.11043,9e-05,11.49837]
[1777504873242,34.8,75826.66,0.03,0.11044,9e-05,11.4989]
[1777504878910,34.8,75823.51,0.03,0.11015,9e-05,11.47649]
[1777504883946,34.79,75822.32,0.03,0.11003,9e-05,11.46764]
[1777504884389,34.79,75822.32,0.03,0.11003,9e-05,11.46764]
[1777504889613,34.79,75821.35,0.03,0.10994,9e-05,11.46035]
[1777504890879,34.79,75821.49,0.03,0.10995,9e-05,11.46115]
[1777504891119,34.79,75821.49,0.03,0.10995,9e-05,11.46115]
[1777504891200,34.79,75818.75,0.03,0.10967,9e-05,11.43817]
[1777504891675,34.79,75818.75,0.03,0.10967,9e-05,11.43817]
[1777504892002,34.79,75818.75,0.03,0.10967,9e-05,11.43805]
[1777504897037,34.79,75825.33,0.03,0.11024,9e-05,11.48201]
[1777504900971,34.79,75825.27,0.03,0.11023,9e-05,11.4812]
[1777504901066,34.79,75826.28,0.03,0.11032,9e-05,11.48793]
[1777504906100,34.79,75830.3,0.03,0.11067,9e-05,11.51451]
[1777504912143,34.79,75831.04,0.03,0.11072,9e-05,11.51872]
[1777504918184,34.79,75833.03,0.03,0.11089,9e-05,11.53146]
[1777504923220,34.78,75833.66,0.03,0.11094,9e-05,11.53511]
[1777504927458,34.78,75824.61,0.03,0.11012,9e-05,11.47321]
[1777504927622,34.78,75824.61,0.03,0.11012,9e-05,11.47321]
[1777504928063,34.78,75824.61,0.03,0.11012,9e-05,11.47321]
[1777504928260,34.78,75824.61,0.03,0.11012,9e-05,11.47314]
[1777504928594,34.78,75824.61,0.03,0.11012,9e-05,11.47314]
[1777504929267,34.78,75812.37,0.03,0.10904,9e-05,11.3902]
[1777504931281,34.78,75801.27,0.03,0.10807,9e-05,11.31543]
[1777504934302,34.78,75788.68,0.03,0.10698,9e-05,11.23114]
[1777504936560,34.79,75782.93,0.03,0.10649,9e-05,11.193]
[1777504936579,34.79,75782.93,0.03,0.10649,9e-05,11.193]
[1777504936588,34.79,75782.93,0.03,0.10649,9e-05,11.193]
[1777504937326,34.79,75779.63,0.03,0.1062,9e-05,11.17112]
[1777504937486,34.79,75779.63,0.03,0.1062,9e-05,11.17112]
[1777504938216,34.79,75779.63,0.03,0.1062,9e-05,11.17112]
[1777504938283,34.79,75779.63,0.03,0.1062,9e-05,11.17112]
[1777504938330,34.79,75774.67,0.03,0.10578,9e-05,11.13781]
[1777504943320,34.79,75769.2,0.03,0.1053,9e-05,11.10071]
[1777504944677,34.78,75758.75,0.03,0.1044,9e-05,11.03025]
[1777504944777,34.78,75758.75,0.03,0.1044,9e-05,11.03025]
[1777504944852,34.78,75741.98,0.03,0.10297,8e-05,10.91815]
[1777504946908,34.78,75754.07,0.03,0.104,9e-05,10.99876]
[1777504949583,34.78,75754.65,0.03,0.10404,9e-05,11.00253]
[1777504955587,34.78,75754.97,0.03,0.10403,9e-05,10.99982]
[1777504961507,34.78,75757.0,0.03,0.10419,9e-05,11.01283]
[1777504963184,34.78,75757.0,0.03,0.10419,9e-05,11.01283]
[1777504967016,34.78,75743.81,0.03,0.10307,8e-05,10.9249]
[1777504972145,34.78,75743.66,0.03,0.10307,8e-05,10.92428]
[1777504978622,34.78,75738.36,0.03,0.10262,8e-05,10.88936]
[1777504983656,34.78,75737.03,0.03,0.10251,8e-05,10.88077]
[1777504988692,34.78,75734.94,0.03,0.10234,8e-05,10.86707]
[1777504993727,34.78,75732.96,0.03,0.10218,8e-05,10.85411]
[1777504998763,34.79,75726.96,0.03,0.10168,8e-05,10.81451]
[1777505000711,34.79,75729.3,0.03,0.10187,8e-05,10.83014]
[1777505001244,34.79,75729.3,0.03,0.10187,8e-05,10.83014]
[1777505005816,34.79,75748.96,0.03,0.10353,8e-05,10.96091]
[1777505010234,34.78,75751.72,0.03,0.10376,9e-05,10.9791]
[1777505013604,34.78,75755.35,0.03,0.10403,9e-05,10.99841]
[1777505013871,34.78,75755.41,0.03,0.10403,9e-05,10.99866]
[1777505018906,34.78,75759.89,0.03,0.10441,9e-05,11.02786]
[1777505022113,34.78,75759.86,0.03,0.1044,9e-05,11.02732]
[1777505022127,34.78,75759.86,0.03,0.1044,9e-05,11.02732]
[1777505022346,34.78,75759.47,0.03,0.10436,9e-05,11.02454]
[1777505027386,34.78,75762.88,0.03,0.10465,9e-05,11.04693]
[1777505028349,34.78,75763.23,0.03,0.10468,9e-05,11.04908]
[1777505028464,34.78,75763.67,0.03,0.10471,9e-05,11.05183]
[1777505028471,34.78,75763.67,0.03,0.10471,9e-05,11.05183]
[1777505029248,34.78,75763.67,0.03,0.10471,9e-05,11.05183]
[1777505029322,34.78,75762.33,0.03,0.1046,9e-05,11.04267]
[1777505034342,34.78,75757.6,0.03,0.10418,9e-05,11.01036]
[1777505040058,34.78,75756.92,0.03,0.10412,9e-05,11.00513]
[1777505045092,34.78,75760.33,0.03,0.1044,9e-05,11.02753]
[1777505050043,34.77,75760.84,0.03,0.10444,9e-05,11.03062]
[1777505050501,34.77,75753.39,0.03,0.1038,9e-05,10.98081]
[1777505051232,34.77,75738.51,0.03,0.10254,8e-05,10.88151]
[1777505054403,34.77,75753.38,0.03,0.10381,9e-05,10.98087]
[1777505054860,34.77,75753.38,0.03,0.10381,9e-05,10.98087]
[1777505059194,34.78,75741.83,0.03,0.10283,8e-05,10.90388]
[1777505064229,34.78,75732.59,0.03,0.10205,8e-05,10.84295]
[1777505069264,34.78,75726.55,0.03,0.10156,8e-05,10.8035]
[1777505069513,34.78,75726.55,0.03,0.10156,8e-05,10.8035]
[1777505069525,34.78,75726.55,0.03,0.10156,8e-05,10.8035]
[1777505071113,34.78,75725.84,0.03,0.1015,8e-05,10.79893]
[1777505071643,34.78,75725.09,0.03,0.1014,8e-05,10.78986]
[1777505075377,34.78,75723.51,0.03,0.10128,8e-05,10.77978]
[1777505077043,34.78,75722.03,0.03,0.10115,8e-05,10.7701]
[1777505077060,34.78,75722.03,0.03,0.10115,8e-05,10.7701]
[1777505078171,34.78,75721.19,0.03,0.10109,8e-05,10.76479]
[1777505080525,34.78,75720.85,0.03,0.10106,8e-05,10.76292]
[1777505081073,34.78,75720.85,0.03,0.10106,8e-05,10.76292]
[1777505081081,34.78,75720.85,0.03,0.10106,8e-05,10.76292]
[1777505081093,34.78,75720.85,0.03,0.10106,8e-05,10.76292]
[1777505084264,34.78,75718.71,0.03,0.10089,8e-05,10.74904]
[1777505088190,34.78,75716.84,0.03,0.10074,8e-05,10.73707]
[1777505089116,34.78,75716.24,0.03,0.10069,8e-05,10.73321]
[1777505091949,34.78,75714.49,0.03,0.10055,8e-05,10.72193]
[1777505093235,34.78,75713.69,0.03,0.10048,8e-05,10.71674]
[1777505096769,34.78,75711.43,0.03,0.1003,8e-05,10.70224]
[1777505096827,34.78,75711.43,0.03,0.1003,8e-05,10.70224]
[1777505096846,34.78,75711.43,0.03,0.1003,8e-05,10.70224]
[1777505097301,34.78,75711.43,0.03,0.1003,8e-05,10.70224]
[1777505097426,34.78,75711.43,0.03,0.1003,8e-05,10.70224]
[1777505097503,34.78,75696.5,0.03,0.09907,8e-05,10.60382]
[1777505098156,34.78,75696.5,0.03,0.09907,8e-05,10.60382]
[1777505098467,34.78,75696.86,0.03,0.0991,8e-05,10.60632]
[1777505098713,34.78,75696.86,0.03,0.0991,8e-05,10.60632]
[1777505098721,34.78,75696.86,0.03,0.0991,8e-05,10.60632]
[1777505099163,34.78,75696.86,0.03,0.0991,8e-05,10.60632]
[1777505099474,34.78,75691.53,0.03,0.09866,8e-05,10.57149]
[1777505104514,34.79,75693.41,0.03,0.09884,8e-05,10.58557]
[1777505109544,34.79,75696.72,0.03,0.09913,8e-05,10.60895]
[1777505115453,34.79,75696.39,0.03,0.09912,8e-05,10.608]
[1777505119534,34.8,75694.79,0.03,0.099,8e-05,10.59871]
[1777505121530,34.8,75691.49,0.03,0.09874,8e-05,10.57765]
[1777505123671,34.8,75694.8,0.03,0.09903,8e-05,10.60045]
[1777505123729,34.8,75694.8,0.03,0.09903,8e-05,10.60045]
[1777505123745,34.8,75694.8,0.03,0.09903,8e-05,10.60045]
[1777505123946,34.8,75694.8,0.03,0.09903,8e-05,10.60045]
[1777505124020,34.8,75696.98,0.03,0.09921,8e-05,10.61548]
[1777505125665,34.8,75706.83,0.03,0.10003,8e-05,10.68098]
[1777505127058,34.8,75706.83,0.03,0.10003,8e-05,10.68098]
[1777505127113,34.8,75706.83,0.03,0.10003,8e-05,10.68098]
[1777505127147,34.8,75708.31,0.03,0.10016,8e-05,10.69096]
[1777505129702,34.8,75697.99,0.03,0.09932,8e-05,10.62362]
[1777505134737,34.81,75698.53,0.03,0.09934,8e-05,10.62435]
[1777505138474,34.81,75699.25,0.03,0.09941,8e-05,10.62963]
[1777505138543,34.81,75700.04,0.03,0.09948,8e-05,10.63511]
[1777505138621,34.81,75700.04,0.03,0.09948,8e-05,10.63511]
[1777505141432,34.81,75717.57,0.03,0.10094,8e-05,10.75142]
[1777505143861,34.81,75717.31,0.03,0.10092,8e-05,10.74981]
[1777505150109,34.81,75724.31,0.03,0.10151,8e-05,10.79614]
[1777505151256,34.81,75723.89,0.03,0.10147,8e-05,10.79333]
[1777505152161,34.81,75730.2,0.03,0.102,8e-05,10.83519]
[1777505156274,34.81,75737.44,0.03,0.1026,8e-05,10.88293]
[1777505157911,34.81,75738.13,0.03,0.10266,8e-05,10.88732]
[1777505162998,34.81,75733.91,0.03,0.1023,8e-05,10.85906]
[1777505168982,34.81,75735.88,0.03,0.10246,8e-05,10.87195]
[1777505174113,34.81,75734.11,0.03,0.10231,8e-05,10.86011]
[1777505174609,34.81,75734.11,0.03,0.10231,8e-05,10.86011]
[1777505180058,34.81,75736.41,0.03,0.1025,8e-05,10.87512]
[1777505185094,34.81,75733.53,0.03,0.10226,8e-05,10.85584]
[1777505186790,34.81,75727.08,0.03,0.10172,8e-05,10.81302]
[1777505191135,34.81,75717.96,0.03,0.10092,8e-05,10.74864]
[1777505196134,34.81,75711.86,0.03,0.10042,8e-05,10.70877]
[1777505196370,34.81,75711.86,0.03,0.10042,8e-05,10.70877]
[1777505197657,34.81,75706.88,0.03,0.10001,8e-05,10.67613]
[1777505200252,34.81,75716.7,0.03,0.10083,8e-05,10.74137]
[1777505200440,34.81,75716.7,0.03,0.10083,8e-05,10.74137]
[1777505206241,34.81,75717.97,0.03,0.10095,8e-05,10.75027]
[1777505208791,34.81,75718.31,0.03,0.10098,8e-05,10.75265]
[1777505210548,34.81,75719.05,0.03,0.10104,8e-05,10.75762]
[1777505211671,34.81,75724.02,0.03,0.10146,8e-05,10.79066]
[1777505212565,34.81,75724.02,0.03,0.10146,8e-05,10.79066]
[1777505221346,34.81,75725.83,0.03,0.10161,8e-05,10.80296]
[1777505226380,34.81,75726.41,0.03,0.10166,8e-05,10.80684]
[1777505226750,34.81,75726.41,0.03,0.10166,8e-05,10.80684]
[1777505227780,34.81,75724.87,0.03,0.10153,8e-05,10.79665]
[1777505227790,34.81,75724.87,0.03,0.10153,8e-05,10.79665]
[1777505228331,34.81,75724.87,0.03,0.10153,8e-05,10.79665]
[1777505228426,34.81,75711.78,0.03,0.10044,8e-05,10.71002]
[1777505230066,34.81,75711.78,0.03,0.10044,8e-05,10.71008]
[1777505230416,34.81,75709.36,0.03,0.10024,8e-05,10.69424]
[1777505235444,34.81,75708.85,0.03,0.10021,8e-05,10.6917]
[1777505240480,34.81,75711.88,0.03,0.10047,8e-05,10.71243]
[1777505242222,34.81,75711.03,0.03,0.1004,8e-05,10.70695]
[1777505248535,34.82,75712.11,0.03,0.1005,8e-05,10.71505]
[1777505253570,34.82,75713.66,0.03,0.10061,8e-05,10.72176]
[1777505258236,34.82,75712.47,0.03,0.10051,8e-05,10.7143]
[1777505259748,34.82,75715.16,0.03,0.10074,8e-05,10.7323]
[1777505261185,34.82,75722.79,0.03,0.10138,8e-05,10.78289]
[1777505262864,34.82,75735.2,0.03,0.10242,8e-05,10.86515]
[1777505270694,34.82,75750.56,0.03,0.1037,9e-05,10.96608]
[1777505273245,34.82,75750.63,0.03,0.10371,9e-05,10.96635]
[1777505278158,34.81,75753.88,0.03,0.10397,9e-05,10.98693]
[1777505278258,34.81,75754.88,0.03,0.10405,9e-05,10.99342]
[1777505279423,34.81,75754.88,0.03,0.10405,9e-05,10.99342]
[1777505279532,34.81,75755.17,0.03,0.10407,9e-05,10.99518]
[1777505281371,34.81,75748.9,0.03,0.10354,8e-05,10.95316]
[1777505281388,34.81,75748.9,0.03,0.10354,8e-05,10.95316]
[1777505286807,34.81,75748.6,0.03,0.10351,8e-05,10.95076]
[1777505289453,34.81,75751.95,0.03,0.10379,9e-05,10.97298]
[1777505293473,34.81,75751.58,0.03,0.10375,9e-05,10.97022]
[1777505296885,34.81,75755.8,0.03,0.10411,9e-05,10.99808]
[1777505297390,34.81,75755.8,0.03,0.10411,9e-05,10.99808]
[1777505297436,34.81,75761.14,0.03,0.10456,9e-05,11.03366]
[1777505300519,34.81,75763.62,0.03,0.10477,9e-05,11.04997]
[1777505300598,34.81,75764.22,0.03,0.10482,9e-05,11.05383]
[1777505303541,34.81,75764.53,0.03,0.10485,9e-05,11.05561]
[1777505303563,34.81,75764.53,0.03,0.10485,9e-05,11.05561]
[1777505304056,34.81,75767.19,0.03,0.10507,9e-05,11.07326]
[1777505304148,34.81,75767.19,0.03,0.10507,9e-05,11.07326]
[1777505304352,34.81,75767.19,0.03,0.10507,9e-05,11.07326]
[1777505304674,34.81,75732.58,0.03,0.10213,8e-05,10.84226]
[1777505305144,34.81,75716.93,0.03,0.10082,8e-05,10.73847]
[1777505306483,34.81,75716.93,0.03,0.10082,8e-05,10.73847]
[1777505306584,34.81,75719.07,0.03,0.101,8e-05,10.75294]
[1777505311559,34.81,75724.13,0.03,0.10143,8e-05,10.78742]
[1777505311618,34.81,75724.13,0.03,0.10143,8e-05,10.78742]
[1777505311707,34.81,75722.64,0.03,0.10128,8e-05,10.77351]
[1777505312158,34.81,75722.64,0.03,0.10128,8e-05,10.77351]
[1777505312637,34.81,75722.64,0.03,0.10128,8e-05,10.77351]
[1777505312772,34.81,75705.84,0.03,0.09988,8e-05,10.6626]
[1777505313354,34.81,75705.84,0.03,0.09988,8e-05,10.6626]
[1777505313489,34.81,75705.84,0.03,0.09988,8e-05,10.6626]
[1777505313735,34.81,75705.84,0.03,0.09988,8e-05,10.6626]
[1777505313712,34.81,75666.68,0.03,0.09667,8e-05,10.40504]
[1777505314252,34.81,75666.68,0.03,0.09667,8e-05,10.40504]
[1777505314613,34.81,75687.17,0.03,0.09834,8e-05,10.53962]
[1777505315744,34.81,75687.17,0.03,0.09834,8e-05,10.53962]
[1777505316563,34.81,75687.17,0.03,0.09834,8e-05,10.53975]
[1777505317666,34.81,75686.91,0.03,0.09833,8e-05,10.53818]
[1777505323071,34.81,75687.81,0.03,0.09839,8e-05,10.5434]
[1777505326649,34.81,75688.71,0.03,0.09846,8e-05,10.54888]
[1777505326673,34.81,75688.71,0.03,0.09846,8e-05,10.54888]
[1777505327888,34.81,75689.08,0.03,0.09848,8e-05,10.55098]
[1777505329925,34.81,75696.15,0.03,0.09907,8e-05,10.59779]
[1777505333951,34.81,75701.15,0.03,0.09949,8e-05,10.63114]
[1777505335979,34.81,75702.08,0.03,0.09957,8e-05,10.63738]
[1777505337993,34.81,75693.82,0.03,0.09889,8e-05,10.58349]
[1777505338002,34.81,75693.82,0.03,0.09889,8e-05,10.58349]
[1777505340023,34.81,75693.07,0.03,0.09884,8e-05,10.57951]
[1777505344084,34.82,75694.01,0.03,0.09894,8e-05,10.5876]
[1777505344953,34.82,75694.21,0.03,0.09897,8e-05,10.58938]
[1777505345229,34.82,75702.88,0.03,0.09969,8e-05,10.64687]
[1777505351271,34.82,75703.58,0.03,0.09977,8e-05,10.65357]
[1777505352158,34.82,75703.58,0.03,0.09977,8e-05,10.65357]
[1777505352277,34.82,75702.88,0.03,0.09972,8e-05,10.6493]
[1777505357313,34.83,75702.28,0.03,0.09969,8e-05,10.64702]
[1777505363355,34.83,75701.28,0.03,0.09963,8e-05,10.64239]
[1777505368390,34.83,75700.82,0.03,0.09961,8e-05,10.64095]
[1777505369481,34.83,75700.82,0.03,0.09961,8e-05,10.64095]
[1777505369990,34.83,75704.22,0.03,0.0999,8e-05,10.66368]
[1777505370000,34.83,75704.22,0.03,0.0999,8e-05,10.66368]
[1777505370408,34.83,75704.22,0.03,0.0999,8e-05,10.664]
[1777505372328,34.84,75708.83,0.03,0.10025,8e-05,10.69048]
[1777505379103,34.84,75716.71,0.03,0.10093,8e-05,10.74381]
[1777505384502,34.84,75721.2,0.03,0.10131,8e-05,10.77393]
[1777505389537,34.84,75723.51,0.03,0.1015,8e-05,10.78937]
[1777505393755,34.84,75726.47,0.03,0.10175,8e-05,10.80899]
[1777505399608,34.84,75722.75,0.03,0.10144,8e-05,10.78432]
[1777505404644,34.84,75718.07,0.03,0.10105,8e-05,10.75363]
[1777505409678,34.84,75716.59,0.03,0.10093,8e-05,10.74421]
[1777505415813,34.84,75715.98,0.03,0.10088,8e-05,10.74049]
[1777505416551,34.84,75715.87,0.03,0.10088,8e-05,10.73992]
[1777505418742,34.84,75730.8,0.03,0.10213,8e-05,10.839]
[1777505423784,34.84,75740.05,0.03,0.10291,8e-05,10.90011]
[1777505428853,34.84,75745.14,0.03,0.10333,8e-05,10.9335]
[1777505429886,34.84,75745.14,0.03,0.10333,8e-05,10.9335]
[1777505434895,34.84,75751.59,0.03,0.10383,9e-05,10.97145]
[1777505439929,34.84,75753.32,0.03,0.10397,9e-05,10.98228]
[1777505444965,34.84,75758.3,0.03,0.10439,9e-05,11.01475]
[1777505450003,34.83,75756.68,0.03,0.10424,9e-05,11.00311]
[1777505453047,34.83,75746.3,0.03,0.10335,8e-05,10.93344]
[1777505455316,34.83,75746.11,0.03,0.10333,8e-05,10.93215]
[1777505461078,34.83,75747.23,0.03,0.10342,8e-05,10.93939]
[1777505466112,34.83,75758.53,0.03,0.10438,9e-05,11.01423]
[1777505471148,34.83,75762.8,0.03,0.10474,9e-05,11.04205]
[1777505476183,34.83,75763.51,0.03,0.10479,9e-05,11.04614]
[1777505481279,34.83,75763.47,0.03,0.10478,9e-05,11.04553]
[1777505481331,34.83,75763.47,0.03,0.10478,9e-05,11.04553]
[1777505483724,34.83,75759.37,0.03,0.10443,9e-05,11.01785]
[1777505483744,34.83,75746.49,0.03,0.10333,8e-05,10.93196]
[1777505485617,34.83,75744.92,0.03,0.1032,8e-05,10.92155]
[1777505485763,34.83,75744.92,0.03,0.1032,8e-05,10.92155]
[1777505485836,34.83,75744.92,0.03,0.1032,8e-05,10.92155]
[1777505485904,34.83,75744.43,0.03,0.10316,8e-05,10.91834]
[1777505486409,34.83,75744.43,0.03,0.10316,8e-05,10.91834]
[1777505486481,34.83,75738.82,0.03,0.10268,8e-05,10.88107]
[1777505489714,34.83,75736.26,0.03,0.10247,8e-05,10.86427]
[1777505490258,34.83,75737.91,0.03,0.10261,8e-05,10.87532]
[1777505490990,34.83,75736.61,0.03,0.1025,8e-05,10.86675]
[1777505496325,34.83,75737.57,0.03,0.10255,8e-05,10.86919]
[1777505501362,34.83,75739.06,0.03,0.10268,8e-05,10.87925]
[1777505506396,34.83,75750.47,0.03,0.10364,9e-05,10.95499]
[1777505510892,34.83,75750.03,0.03,0.1036,9e-05,10.95185]
[1777505516422,34.83,75758.77,0.03,0.10434,9e-05,11.00953]
[1777505521500,34.83,75770.61,0.03,0.10534,9e-05,11.08796]
[1777505524146,34.82,75772.16,0.03,0.10547,9e-05,11.09792]
[1777505524524,34.82,75773.19,0.03,0.10556,9e-05,11.10459]
[1777505529558,34.82,75778.18,0.03,0.10597,9e-05,11.13676]
[1777505530203,34.82,75778.18,0.03,0.10597,9e-05,11.13676]
[1777505530564,34.82,75773.38,0.03,0.10555,9e-05,11.10428]
[1777505535598,34.82,75773.1,0.03,0.10551,9e-05,11.10113]
[1777505539827,34.82,75774.2,0.03,0.1056,9e-05,11.10769]
[1777505539929,34.82,75775.13,0.03,0.10567,9e-05,11.11365]
[1777505540048,34.82,75775.13,0.03,0.10567,9e-05,11.11365]
[1777505540634,34.82,75775.13,0.03,0.10567,9e-05,11.11336]
[1777505542648,34.81,75763.59,0.03,0.10467,9e-05,11.03559]
[1777505547738,34.81,75762.27,0.03,0.10455,9e-05,11.02609]
[1777505550925,34.81,75766.8,0.03,0.10493,9e-05,11.05587]
[1777505550986,34.81,75773.45,0.03,0.1055,9e-05,11.10022]
[1777505551666,34.81,75773.45,0.03,0.1055,9e-05,11.10022]
[1777505551712,34.81,75773.45,0.03,0.10546,9e-05,11.09573]
[1777505552467,34.81,75773.45,0.03,0.10546,9e-05,11.09573]
[1777505552719,34.81,75774.49,0.03,0.10555,9e-05,11.10244]
[1777505555412,34.81,75775.38,0.03,0.10562,9e-05,11.10787]
[1777505555489,34.81,75775.45,0.03,0.10562,9e-05,11.10806]
[1777505556288,34.81,75775.45,0.03,0.10562,9e-05,11.10806]
[1777505556750,34.81,75775.45,0.03,0.10562,9e-05,11.10806]
[1777505556781,34.81,75776.55,0.03,0.10571,9e-05,11.11516]
[1777505561782,34.81,75775.03,0.03,0.10556,9e-05,11.10355]
[1777505565561,34.8,75774.66,0.03,0.10552,9e-05,11.10023]
[1777505565810,34.8,75776.86,0.03,0.1057,9e-05,11.1147]
[1777505570845,34.8,75780.22,0.03,0.106,9e-05,11.13729]
[1777505574696,34.8,75780.59,0.03,0.10603,9e-05,11.13969]
[1777505574798,34.8,75780.17,0.03,0.10599,9e-05,11.13684]
[1777505580092,34.8,75780.17,0.03,0.10599,9e-05,11.13671]
[1777505587964,34.8,75774.72,0.03,0.10552,9e-05,11.10001]
[1777505592999,34.8,75774.55,0.03,0.1055,9e-05,11.09877]
[1777505596622,34.8,75774.53,0.03,0.1055,9e-05,11.09857]
[1777505602710,34.8,75770.83,0.03,0.10518,9e-05,11.07378]
[1777505603069,34.8,75770.72,0.03,0.10517,9e-05,11.07305]
[1777505604463,34.8,75769.01,0.03,0.10502,9e-05,11.06161]
[1777505604546,34.8,75769.51,0.03,0.10507,9e-05,11.06497]
[1777505610728,34.8,75771.11,0.03,0.1052,9e-05,11.07563]
[1777505616178,34.8,75773.18,0.03,0.10534,9e-05,11.08504]
[1777505621168,34.8,75772.74,0.03,0.1053,9e-05,11.08193]
[1777505621705,34.8,75772.74,0.03,0.1053,9e-05,11.08193]
[1777505621736,34.8,75773.53,0.03,0.10537,9e-05,11.08718]
[1777505623235,34.8,75773.53,0.03,0.10538,9e-05,11.08749]
[1777505623258,34.8,75773.53,0.03,0.10538,9e-05,11.08749]
[1777505623266,34.8,75773.53,0.03,0.10538,9e-05,11.08749]
[1777505624385,34.8,75779.19,0.03,0.10587,9e-05,11.12572]
[1777505624504,34.8,75779.19,0.03,0.10587,9e-05,11.12572]
[1777505625254,34.8,75778.53,0.03,0.10581,9e-05,11.12154]
[1777505625258,34.8,75778.53,0.03,0.10581,9e-05,11.12154]
[1777505627373,34.8,75777.97,0.03,0.10577,9e-05,11.11829]
[1777505627385,34.8,75777.97,0.03,0.10577,9e-05,11.11829]
[1777505633298,34.81,75776.26,0.03,0.10564,9e-05,11.10824]
[1777505638332,34.81,75776.77,0.03,0.10569,9e-05,11.11218]
[1777505643368,34.81,75777.59,0.03,0.10576,9e-05,11.11703]
[1777505645622,34.81,75776.58,0.03,0.10567,9e-05,11.11013]
[1777505647495,34.81,75771.17,0.03,0.1052,9e-05,11.07403]
[1777505649013,34.81,75768.95,0.03,0.10501,9e-05,11.0591]
[1777505649511,34.81,75769.04,0.03,0.10502,9e-05,11.05965]
[1777505652573,34.81,75769.39,0.03,0.10505,9e-05,11.06188]
[1777505652611,34.81,75769.39,0.03,0.10505,9e-05,11.06188]
[1777505652628,34.81,75769.43,0.03,0.10505,9e-05,11.06203]
[1777505653555,34.81,75769.43,0.03,0.10505,9e-05,11.06203]
[1777505659480,34.81,75760.09,0.03,0.10425,9e-05,10.99965]
[1777505664515,34.81,75762.89,0.03,0.10449,9e-05,11.0185]
[1777505669550,34.81,75764.59,0.03,0.10464,9e-05,11.02999]
[1777505671368,34.81,75764.91,0.03,0.10467,9e-05,11.03214]
[1777505671751,34.81,75764.91,0.03,0.10467,9e-05,11.03214]
[1777505677605,34.81,75767.78,0.03,0.10488,9e-05,11.04699]
[1777505681862,34.81,75766.3,0.03,0.10475,9e-05,11.03709]
[1777505681869,34.81,75766.09,0.03,0.10473,9e-05,11.0357]
[1777505687677,34.81,75762.11,0.03,0.10439,9e-05,11.00941]
[1777505692738,34.81,75763.43,0.03,0.10451,9e-05,11.01847]
[1777505692800,34.81,75769.33,0.03,0.10502,9e-05,11.058]
[1777505695707,34.81,75771.89,0.03,0.10524,9e-05,11.0752]
[1777505697047,34.81,75772.51,0.03,0.10529,9e-05,11.07932]
[1777505697091,34.81,75772.51,0.03,0.10529,9e-05,11.07932]
[1777505697159,34.81,75775.17,0.03,0.10552,9e-05,11.09711]
[1777505697215,34.81,75775.17,0.03,0.10552,9e-05,11.09711]
[1777505698065,34.81,75775.17,0.03,0.10552,9e-05,11.09711]
[1777505700408,34.81,75779.39,0.03,0.10589,9e-05,11.12591]
[1777505700426,34.81,75779.39,0.03,0.10589,9e-05,11.12591]
[1777505711182,34.81,75769.97,0.03,0.1051,9e-05,11.06451]
[1777505711846,34.82,75768.45,0.03,0.10499,9e-05,11.05581]
[1777505715876,34.82,75762.93,0.03,0.10452,9e-05,11.01874]
[1777505716261,34.82,75762.76,0.03,0.1045,9e-05,11.01758]
[1777505721917,34.82,75763.82,0.03,0.10459,9e-05,11.02444]
[1777505723799,34.82,75763.82,0.03,0.10459,9e-05,11.02444]
[1777505724182,34.81,75746.59,0.03,0.10312,8e-05,10.90937]
[1777505724344,34.81,75746.59,0.03,0.10312,8e-05,10.90937]
[1777505726008,34.81,75727.1,0.03,0.10147,8e-05,10.77929]
[1777505731959,34.81,75730.25,0.03,0.10173,8e-05,10.80009]
[1777505737020,34.81,75736.19,0.03,0.1022,8e-05,10.83521]
[1777505742056,34.81,75739.3,0.03,0.10246,8e-05,10.85584]
[1777505747091,34.81,75741.17,0.03,0.10261,8e-05,10.86826]
[1777505752380,34.81,75742.59,0.03,0.10273,8e-05,10.87769]
[1777505758167,34.81,75748.16,0.03,0.10321,8e-05,10.91471]
[1777505763204,34.81,75747.97,0.03,0.10319,8e-05,10.91327]
[1777505768237,34.81,75753.61,0.03,0.10366,9e-05,10.95059]
[1777505773273,34.81,75756.73,0.03,0.10393,9e-05,10.97115]
[1777505775887,34.81,75755.69,0.03,0.10384,9e-05,10.96407]
[1777505776942,34.81,75754.35,0.03,0.10372,9e-05,10.95507]
[1777505782336,34.81,75752.26,0.03,0.10354,9e-05,10.94104]
[1777505787372,34.81,75751.7,0.03,0.10349,9e-05,10.93728]
[1777505792405,34.81,75751.01,0.03,0.1034,8e-05,10.92845]
[1777505799472,34.81,75751.12,0.03,0.10341,9e-05,10.92931]
[1777505804506,34.81,75755.08,0.03,0.10375,9e-05,10.95561]
[1777505809540,34.81,75758.01,0.03,0.104,9e-05,10.97506]
[1777505814575,34.81,75757.91,0.03,0.10398,9e-05,10.97422]
[1777505820618,34.81,75757.86,0.03,0.10398,9e-05,10.97371]
[1777505825653,34.81,75760.68,0.03,0.10422,9e-05,10.99233]
[1777505830688,34.81,75763.2,0.03,0.10443,9e-05,11.00888]
[1777505835723,34.81,75763.31,0.03,0.10443,9e-05,11.00933]
[1777505840758,34.81,75763.5,0.03,0.10445,9e-05,11.01035]
[1777505845504,34.81,75763.69,0.03,0.10446,9e-05,11.01148]
[1777505845602,34.81,75763.69,0.03,0.10446,9e-05,11.01148]
[1777505845848,34.81,75763.69,0.03,0.10446,9e-05,11.01148]
[1777505846432,34.81,75767.56,0.03,0.10479,9e-05,11.03728]
[1777505851834,34.81,75771.62,0.03,0.1051,9e-05,11.05954]
[1777505856870,34.81,75771.38,0.03,0.10507,9e-05,11.05742]
[1777505861905,34.8,75770.33,0.03,0.10497,9e-05,11.04991]
[1777505863113,34.8,75770.33,0.03,0.10497,9e-05,11.04991]
[1777505865966,34.8,75769.87,0.03,0.10493,9e-05,11.04657]
[1777505866625,34.8,75769.8,0.03,0.10492,9e-05,11.04603]
[1777505870012,34.8,75769.71,0.03,0.10491,9e-05,11.04519]
[1777505876003,34.8,75768.12,0.03,0.10477,9e-05,11.03407]
[1777505881044,34.8,75767.89,0.03,0.10475,9e-05,11.03224]
[1777505886079,34.8,75768.11,0.03,0.10476,9e-05,11.03342]
[1777505891114,34.8,75768.12,0.03,0.10476,9e-05,11.03321]
[1777505898165,34.8,75768.47,0.03,0.10478,9e-05,11.03518]
[1777505903197,34.8,75770.56,0.03,0.10496,9e-05,11.04883]
[1777505908233,34.8,75770.36,0.03,0.10494,9e-05,11.04712]
[1777505910234,34.8,75770.36,0.03,0.10494,9e-05,11.04712]
[1777505910669,34.8,75771.62,0.03,0.10504,9e-05,11.05542]
[1777505911253,34.8,75771.61,0.03,0.10501,9e-05,11.05102]
[1777505911786,34.8,75771.61,0.03,0.10501,9e-05,11.05102]
[1777505912262,34.8,75773.07,0.03,0.10513,9e-05,11.06072]
[1777505914564,34.8,75770.77,0.03,0.10493,9e-05,11.04513]
[1777505920317,34.8,75773.35,0.03,0.10514,9e-05,11.06176]
[1777505921628,34.8,75774.22,0.03,0.10522,9e-05,11.06743]
[1777505923643,34.8,75771.78,0.03,0.105,9e-05,11.05076]
[1777505928979,34.79,75773.09,0.03,0.1051,9e-05,11.05862]
[1777505931976,34.79,75773.14,0.03,0.1051,9e-05,11.05834]
[1777505932349,34.79,75773.14,0.03,0.1051,9e-05,11.05834]
[1777505932357,34.79,75773.14,0.03,0.1051,9e-05,11.05834]
[1777505932401,34.79,75778.28,0.03,0.10554,9e-05,11.09258]
[1777505937437,34.79,75781.94,0.03,0.10584,9e-05,11.1156]
[1777505943104,34.79,75780.51,0.03,0.10569,9e-05,11.10418]
[1777505946916,34.78,75780.24,0.03,0.10565,9e-05,11.10148]
[1777505946929,34.78,75779.1,0.03,0.10555,9e-05,11.09355]
[1777505952981,34.78,75776.79,0.03,0.10534,9e-05,11.07688]
[1777505952986,34.78,75777.33,0.03,0.10538,9e-05,11.08025]
[1777505955006,34.78,75777.33,0.03,0.10538,9e-05,11.08001]
[1777505955072,34.78,75778.03,0.03,0.10543,9e-05,11.08447]
[1777505957034,34.78,75778.03,0.03,0.10543,9e-05,11.08422]
[1777505957061,34.78,75777.41,0.03,0.10537,9e-05,11.07983]
[1777505959724,34.78,75783.44,0.03,0.10589,9e-05,11.11983]
[1777505959825,34.78,75789.01,0.03,0.10637,9e-05,11.1573]
[1777505960472,34.78,75789.01,0.03,0.10637,9e-05,11.1573]
[1777505966638,34.78,75801.03,0.03,0.10744,9e-05,11.23996]
[1777505968631,34.78,75801.14,0.03,0.10746,9e-05,11.24089]
[1777505968777,34.78,75801.14,0.03,0.10746,9e-05,11.24089]
[1777505969116,34.78,75801.14,0.03,0.10746,9e-05,11.24089]
[1777505969168,34.78,75801.14,0.03,0.10746,9e-05,11.24089]
[1777505971726,34.78,75797.86,0.03,0.10718,9e-05,11.21936]
[1777505973218,34.78,75797.07,0.03,0.10708,9e-05,11.20998]
[1777505975441,34.78,75797.35,0.03,0.1071,9e-05,11.21208]
[1777505977259,34.78,75797.58,0.03,0.10713,9e-05,11.21426]
[1777505978088,34.79,75797.61,0.03,0.10714,9e-05,11.21467]
[1777505978209,34.79,75797.61,0.03,0.10714,9e-05,11.21467]
[1777505983383,34.79,75800.43,0.03,0.1074,9e-05,11.23478]
[1777505988794,34.79,75802.21,0.03,0.10757,9e-05,11.24775]
[1777505993831,34.79,75802.86,0.03,0.10763,9e-05,11.25286]
[1777505999872,34.79,75803.12,0.03,0.10767,9e-05,11.25545]
[1777506000494,34.79,75803.12,0.03,0.10767,9e-05,11.25545]
[1777506000500,34.79,75803.12,0.03,0.10767,9e-05,11.25545]
[1777506000891,34.79,75803.12,0.03,0.10767,9e-05,11.25545]
[1777506001741,34.79,75807.77,0.03,0.10808,9e-05,11.28695]
[1777506001862,34.79,75807.77,0.03,0.10808,9e-05,11.28695]
[1777506002894,34.79,75819.59,0.03,0.10912,9e-05,11.36693]
[1777506003576,34.79,75819.59,0.03,0.10912,9e-05,11.36693]
[1777506003713,34.79,75819.59,0.03,0.10912,9e-05,11.36693]
[1777506003983,34.79,75819.59,0.03,0.10912,9e-05,11.36693]
[1777506004014,34.79,75819.59,0.03,0.10912,9e-05,11.36693]
[1777506004381,34.79,75819.59,0.03,0.10912,9e-05,11.36693]
[1777506004851,34.79,75819.34,0.03,0.1091,9e-05,11.36522]
[1777506010652,34.79,75825.1,0.03,0.1096,9e-05,11.40392]
[1777506015985,34.79,75824.05,0.03,0.1095,9e-05,11.39646]
[1777506021020,34.79,75825.35,0.03,0.10962,9e-05,11.40499]
[1777506026055,34.79,75824.99,0.03,0.10958,9e-05,11.40231]
[1777506031983,34.79,75825.54,0.03,0.10963,9e-05,11.4059]
[1777506033260,34.79,75825.4,0.03,0.10958,9e-05,11.4006]
[1777506033927,34.79,75817.41,0.03,0.10887,9e-05,11.34649]
[1777506039149,34.79,75813.84,0.03,0.10856,9e-05,11.32263]
[1777506044767,34.79,75801.53,0.03,0.10749,9e-05,11.24034]
[1777506048828,34.79,75799.45,0.03,0.10732,9e-05,11.22721]
[1777506049220,34.79,75800.13,0.03,0.10738,9e-05,11.23202]
[1777506050589,34.79,75799.39,0.03,0.10732,9e-05,11.22725]
[1777506050928,34.79,75799.39,0.03,0.10732,9e-05,11.22725]
[1777506051528,34.8,75769.7,0.03,0.10475,9e-05,11.02813]
[1777506052176,34.8,75769.7,0.03,0.10475,9e-05,11.02813]
[1777506052450,34.8,75757.42,0.03,0.1037,9e-05,10.94597]
[1777506058253,34.79,75758.76,0.03,0.10381,9e-05,10.95446]
[1777506058261,34.79,75758.76,0.03,0.10381,9e-05,10.95446]
[1777506058286,34.79,75758.76,0.03,0.10381,9e-05,10.95446]
[1777506060234,34.79,75758.64,0.03,0.1038,9e-05,10.9536]
[1777506065357,34.79,75760.16,0.03,0.10392,9e-05,10.96331]
[1777506068311,34.79,75767.93,0.03,0.10459,9e-05,11.01507]
[1777506074402,34.79,75768.25,0.03,0.1046,9e-05,11.0163]
[1777506075989,34.79,75768.13,0.03,0.10459,9e-05,11.01536]
[1777506076170,34.79,75768.13,0.03,0.10459,9e-05,11.01536]
[1777506077492,34.79,75768.2,0.03,0.10459,9e-05,11.01569]
[1777506080753,34.79,75775.05,0.03,0.10517,9e-05,11.06082]
[1777506081854,34.79,75775.51,0.03,0.10521,9e-05,11.06369]
[1777506082458,34.79,75777.62,0.03,0.10539,9e-05,11.07761]
[1777506087493,34.79,75778.1,0.03,0.10541,9e-05,11.07955]
[1777506092528,34.78,75776.15,0.03,0.10519,9e-05,11.06096]
[1777506097563,34.78,75774.49,0.03,0.10504,9e-05,11.04927]
[1777506102602,34.78,75773.49,0.03,0.10496,9e-05,11.04301]
[1777506106764,34.78,75775.36,0.03,0.10513,9e-05,11.05578]
[1777506106858,34.78,75772.77,0.03,0.10491,9e-05,11.03854]
[1777506114302,34.78,75773.38,0.03,0.10494,9e-05,11.04148]
[1777506120450,34.78,75774.11,0.03,0.10499,9e-05,11.04502]
[1777506125766,34.78,75772.5,0.03,0.10483,9e-05,11.03262]
[1777506132808,34.78,75771.23,0.03,0.10472,9e-05,11.0241]
[1777506137843,34.78,75765.68,0.03,0.10425,9e-05,10.9873]
[1777506141080,34.78,75763.7,0.03,0.10408,9e-05,10.97392]
[1777506147323,34.77,75765.4,0.03,0.10421,9e-05,10.98412]
[1777506152948,34.77,75766.78,0.03,0.10427,9e-05,10.98756]
[1777506158993,34.77,75764.7,0.03,0.10408,9e-05,10.97256]
[1777506165034,34.77,75763.65,0.03,0.10398,9e-05,10.9646]
[1777506171075,34.77,75764.96,0.03,0.10408,9e-05,10.97247]
[1777506176414,34.76,75765.61,0.03,0.10412,9e-05,10.97622]
[1777506181417,34.76,75754.71,0.03,0.10319,9e-05,10.90304]
[1777506187452,34.76,75756.18,0.03,0.10331,9e-05,10.91292]
[1777506193231,34.76,75764.05,0.03,0.10398,9e-05,10.96503]
[1777506198265,34.76,75764.27,0.03,0.10399,9e-05,10.96594]
[1777506203300,34.76,75764.03,0.03,0.10396,9e-05,10.96376]
[1777506208337,34.76,75765.96,0.03,0.10412,9e-05,10.97603]
[1777506210226,34.76,75765.96,0.03,0.10412,9e-05,10.97603]
[1777506210860,34.76,75765.89,0.03,0.10411,9e-05,10.97529]
[1777506212476,34.76,75766.74,0.03,0.10415,9e-05,10.97658]
[1777506217798,34.76,75768.47,0.03,0.10428,9e-05,10.98723]
[1777506223649,34.75,75767.3,0.03,0.10417,9e-05,10.97871]
[1777506229483,34.75,75767.58,0.03,0.10419,9e-05,10.97968]
[1777506232787,34.75,75767.94,0.03,0.10421,9e-05,10.98171]
[1777506240560,34.75,75768.84,0.03,0.10428,9e-05,10.98667]
[1777506242787,34.75,75768.53,0.03,0.10425,9e-05,10.98434]
[1777506243581,34.75,75768.53,0.03,0.10424,9e-05,10.98421]
[1777506248470,34.75,75775.31,0.03,0.10482,9e-05,11.02927]
[1777506248616,34.75,75775.34,0.03,0.10482,9e-05,11.02928]
[1777506252461,34.75,75784.06,0.03,0.10558,9e-05,11.08806]
[1777506252504,34.75,75784.06,0.03,0.10558,9e-05,11.08806]
[1777506253923,34.75,75782.61,0.03,0.10545,9e-05,11.07809]
[1777506254511,34.75,75782.61,0.03,0.10545,9e-05,11.07809]
[1777506254543,34.75,75782.61,0.03,0.10545,9e-05,11.07809]
[1777506254561,34.75,75782.61,0.03,0.10545,9e-05,11.07809]
[1777506254572,34.75,75782.61,0.03,0.10545,9e-05,11.07809]
[1777506259741,34.75,75784.5,0.03,0.10563,9e-05,11.09204]
[1777506260559,34.75,75783.93,0.03,0.10559,9e-05,11.0886]
[1777506263699,34.75,75787.79,0.03,0.10593,9e-05,11.11529]
[1777506263728,34.75,75787.79,0.03,0.10593,9e-05,11.11529]
[1777506263731,34.75,75787.79,0.03,0.10593,9e-05,11.11529]
[1777506265798,34.76,75797.73,0.03,0.10681,9e-05,11.18315]
[1777506266784,34.76,75797.73,0.03,0.10681,9e-05,11.18338]
[1777506266903,34.76,75797.73,0.03,0.10681,9e-05,11.18338]
[1777506267750,34.76,75802.83,0.03,0.10726,9e-05,11.21797]
[1777506268757,34.76,75817.52,0.03,0.10855,9e-05,11.31735]
[1777506268769,34.76,75817.52,0.03,0.10855,9e-05,11.31735]
[1777506273854,34.76,75824.39,0.03,0.10912,9e-05,11.35965]
[1777506274768,34.76,75824.18,0.03,0.10911,9e-05,11.35822]
[1777506281304,34.76,75829.16,0.03,0.10955,9e-05,11.39188]
[1777506281663,34.76,75829.16,0.03,0.10955,9e-05,11.39188]
[1777506281690,34.76,75829.14,0.03,0.10954,9e-05,11.39169]
[1777506281821,34.76,75829.14,0.03,0.10954,9e-05,11.39169]
[1777506281902,34.76,75809.31,0.03,0.10779,9e-05,11.25754]
[1777506287114,34.76,75803.79,0.03,0.10732,9e-05,11.22085]
[1777506289628,34.76,75801.85,0.03,0.10716,9e-05,11.20841]
[1777506289721,34.76,75800.86,0.03,0.10707,9e-05,11.20195]
[1777506290942,34.76,75800.86,0.03,0.10707,9e-05,11.20195]
[1777506293199,34.76,75810.87,0.03,0.10796,9e-05,11.26999]
[1777506296996,34.76,75820.17,0.03,0.10878,9e-05,11.33317]
[1777506300722,34.76,75821.25,0.03,0.10888,9e-05,11.34056]
[1777506301669,34.76,75821.72,0.03,0.10892,9e-05,11.34376]
[1777506301770,34.76,75825.33,0.03,0.10924,9e-05,11.36822]
[1777506302355,34.76,75825.33,0.03,0.10924,9e-05,11.36822]
[1777506302387,34.76,75825.33,0.03,0.10924,9e-05,11.36822]
[1777506302973,34.76,75832.94,0.03,0.10991,9e-05,11.4198]
[1777506305093,34.76,75839.48,0.03,0.11049,9e-05,11.46405]
[1777506305805,34.76,75839.99,0.03,0.11054,9e-05,11.46743]
[1777506311526,34.76,75838.56,0.03,0.1104,9e-05,11.4573]
[1777506317093,34.76,75839.7,0.03,0.1105,9e-05,11.46425]
[1777506322128,34.76,75835.09,0.03,0.11008,9e-05,11.43258]
[1777506327163,34.76,75834.85,0.03,0.11005,9e-05,11.43063]
[1777506332636,34.76,75835.38,0.03,0.11006,9e-05,11.42964]
[1777506338239,34.76,75834.62,0.03,0.10999,9e-05,11.42404]
[1777506343275,34.75,75831.26,0.03,0.10969,9e-05,11.40101]
[1777506343894,34.75,75831.26,0.03,0.10969,9e-05,11.40101]
[1777506349317,34.75,75831.72,0.03,0.10973,9e-05,11.40403]
[1777506350515,34.75,75831.72,0.03,0.10973,9e-05,11.40403]
[1777506350553,34.75,75829.91,0.03,0.10957,9e-05,11.39175]
[1777506355984,34.76,75827.6,0.03,0.10936,9e-05,11.37623]
[1777506357681,34.76,75827.6,0.03,0.10936,9e-05,11.37623]
[1777506357779,34.76,75827.32,0.03,0.10934,9e-05,11.37437]
[1777506362976,34.76,75826.98,0.03,0.10931,9e-05,11.37213]
[1777506368451,34.76,75827.18,0.03,0.10933,9e-05,11.37375]
[1777506375902,34.76,75826.1,0.03,0.10924,9e-05,11.36658]
[1777506376687,34.76,75822.63,0.03,0.10893,9e-05,11.34326]
[1777506377417,34.76,75822.63,0.03,0.10893,9e-05,11.34326]
[1777506377514,34.76,75822.63,0.03,0.10893,9e-05,11.3433]
[1777506378799,34.76,75811.09,0.03,0.10792,9e-05,11.26536]
[1777506379952,34.76,75811.05,0.03,0.10791,9e-05,11.26522]
[1777506381974,34.76,75809.34,0.03,0.10777,9e-05,11.25406]
[1777506386018,34.76,75809.84,0.03,0.10782,9e-05,11.2582]
[1777506388046,34.76,75810.32,0.03,0.10787,9e-05,11.2618]
[1777506388051,34.76,75810.32,0.03,0.10787,9e-05,11.2618]
[1777506392229,34.76,75808.0,0.03,0.10764,9e-05,11.24255]
[1777506392601,34.76,75808.0,0.03,0.10764,9e-05,11.24255]
[1777506393282,34.76,75799.81,0.03,0.10693,9e-05,11.18752]
[1777506394136,34.76,75799.91,0.03,0.10694,9e-05,11.18839]
[1777506394852,34.76,75799.91,0.03,0.10694,9e-05,11.18839]
[1777506394890,34.76,75791.47,0.03,0.10621,9e-05,11.13186]
[1777506396241,34.76,75791.47,0.03,0.10621,9e-05,11.1322]
[1777506396653,34.76,75784.65,0.03,0.10562,9e-05,11.08673]
[1777506397123,34.76,75784.65,0.03,0.10562,9e-05,11.08673]
[1777506397136,34.76,75784.65,0.03,0.10562,9e-05,11.08673]
[1777506397757,34.76,75778.02,0.03,0.10506,9e-05,11.04266]
[1777506398226,34.76,75778.02,0.03,0.10506,9e-05,11.04266]
[1777506398663,34.76,75777.81,0.03,0.10504,9e-05,11.04099]
[1777506400677,34.76,75767.62,0.03,0.10415,9e-05,10.97235]
[1777506405712,34.76,75770.61,0.03,0.1044,9e-05,10.99156]
[1777506406789,34.76,75770.61,0.03,0.1044,9e-05,10.99156]
[1777506406877,34.76,75773.86,0.03,0.10468,9e-05,11.01313]
[1777506412761,34.76,75776.37,0.03,0.10487,9e-05,11.02846]
[1777506416637,34.76,75775.99,0.03,0.10484,9e-05,11.02564]
[1777506418440,34.76,75771.62,0.03,0.10446,9e-05,10.99661]
[1777506423839,34.76,75768.49,0.03,0.1042,9e-05,10.97589]
[1777506428874,34.76,75768.38,0.03,0.1042,9e-05,10.97565]
[1777506433910,34.76,75768.86,0.03,0.10424,9e-05,10.97933]
[1777506439952,34.76,75776.99,0.03,0.10494,9e-05,11.03377]
[1777506445789,34.76,75777.49,0.03,0.10498,9e-05,11.03685]
[1777506445814,34.76,75779.2,0.03,0.10513,9e-05,11.04833]
[1777506451031,34.76,75780.41,0.03,0.10521,9e-05,11.05279]
[1777506454845,34.76,75780.22,0.03,0.10519,9e-05,11.05147]
[1777506454858,34.76,75780.22,0.03,0.10519,9e-05,11.05147]
[1777506454876,34.76,75779.89,0.03,0.10516,9e-05,11.04923]
[1777506457742,34.76,75779.71,0.03,0.10515,9e-05,11.04797]
[1777506457976,34.76,75779.71,0.03,0.10514,9e-05,11.04795]
[1777506457984,34.76,75779.71,0.03,0.10514,9e-05,11.04795]
[1777506458011,34.76,75779.71,0.03,0.10514,9e-05,11.04795]
[1777506458033,34.76,75779.71,0.03,0.10514,9e-05,11.04795]
[1777506458902,34.76,75779.71,0.03,0.10514,9e-05,11.04795]
[1777506458079,34.76,75779.71,0.03,0.10515,9e-05,11.04829]
[1777506463116,34.76,75784.58,0.03,0.10559,9e-05,11.08239]
[1777506468149,34.77,75790.55,0.03,0.10612,9e-05,11.12359]
[1777506471036,34.77,75790.07,0.03,0.10608,9e-05,11.12078]
[1777506471171,34.77,75789.41,0.03,0.10603,9e-05,11.11656]
[1777506475007,34.77,75789.89,0.03,0.10608,9e-05,11.12043]
[1777506475198,34.77,75789.68,0.03,0.10606,9e-05,11.11891]
[1777506476415,34.77,75789.68,0.03,0.10606,9e-05,11.11891]
[1777506476423,34.77,75789.03,0.03,0.106,9e-05,11.11445]
[1777506479531,34.77,75789.54,0.03,0.10604,9e-05,11.11768]
[1777506479622,34.77,75790.02,0.03,0.10609,9e-05,11.12081]
[1777506485387,34.77,75791.33,0.03,0.10619,9e-05,11.1289]
[1777506490845,34.76,75793.83,0.03,0.10639,9e-05,11.14439]
[1777506496977,34.76,75794.77,0.03,0.10643,9e-05,11.14789]
[1777506503159,34.76,75795.38,0.03,0.10646,9e-05,11.1502]
[1777506509436,34.75,75797.86,0.03,0.10663,9e-05,11.16283]
[1777506513110,34.74,75798.22,0.03,0.1066,9e-05,11.15962]
[1777506513468,34.74,75798.23,0.03,0.1066,9e-05,11.15924]
[1777506518503,34.74,75799.77,0.03,0.10673,9e-05,11.16903]
[1777506521555,34.74,75798.1,0.03,0.10658,9e-05,11.15763]
[1777506521655,34.74,75797.74,0.03,0.10655,9e-05,11.15512]
[1777506527566,34.74,75793.97,0.03,0.10621,9e-05,11.12896]
[1777506533612,34.74,75794.17,0.03,0.1062,9e-05,11.12869]
[1777506538647,34.73,75797.76,0.03,0.10649,9e-05,11.15087]
[1777506544688,34.73,75796.77,0.03,0.10637,9e-05,11.14175]
[1777506549724,34.72,75797.6,0.03,0.10642,9e-05,11.1453]
[1777506554758,34.72,75798.94,0.03,0.10651,9e-05,11.15229]
[1777506559794,34.72,75799.64,0.03,0.10654,9e-05,11.15494]
[1777506564829,34.71,75801.32,0.03,0.10666,9e-05,11.16417]
[1777506572885,34.71,75801.3,0.03,0.10658,9e-05,11.15638]
[1777506577920,34.7,75786.4,0.03,0.10526,9e-05,11.05416]
[1777506582956,34.7,75780.36,0.03,0.10472,9e-05,11.01248]
[1777506583555,34.7,75780.36,0.03,0.10472,9e-05,11.01248]
[1777506585648,34.7,75781.19,0.03,0.10479,9e-05,11.01767]
[1777506586184,34.7,75781.15,0.03,0.10478,9e-05,11.01722]
[1777506586386,34.7,75781.15,0.03,0.10478,9e-05,11.01722]
[1777506586586,34.7,75781.15,0.03,0.10478,9e-05,11.01722]
[1777506590848,34.7,75779.06,0.03,0.10459,9e-05,11.00253]
[1777506591715,34.7,75778.78,0.03,0.10457,9e-05,11.00049]
[1777506593031,34.7,75778.54,0.03,0.10454,9e-05,10.99873]
[1777506593098,34.7,75778.54,0.03,0.10454,9e-05,10.99873]
[1777506594487,34.7,75770.25,0.03,0.10383,9e-05,10.94289]
[1777506595042,34.7,75764.72,0.03,0.10335,9e-05,10.90582]
[1777506600076,34.7,75765.42,0.03,0.10341,9e-05,10.91043]
[1777506605112,34.7,75764.65,0.03,0.10335,9e-05,10.90517]
[1777506610149,34.7,75763.21,0.03,0.10322,9e-05,10.89551]
[1777506616191,34.7,75764.14,0.03,0.1033,9e-05,10.90175]
[1777506622234,34.7,75765.11,0.03,0.10338,9e-05,10.90824]
[1777506627887,34.7,75766.43,0.03,0.1035,9e-05,10.91704]
[1777506628901,34.7,75766.43,0.03,0.1035,9e-05,10.91704]
[1777506628966,34.7,75767.8,0.03,0.10361,9e-05,10.9262]
[1777506632948,34.7,75781.21,0.03,0.10473,9e-05,11.01143]
[1777506637958,34.69,75779.89,0.03,0.1046,9e-05,11.00179]
[1777506643382,34.69,75779.11,0.03,0.10452,9e-05,10.99563]
[1777506648416,34.69,75777.97,0.03,0.10442,9e-05,10.98722]
[1777506653170,34.69,75777.77,0.03,0.10439,9e-05,10.98543]
[1777506653710,34.69,75778.16,0.03,0.10442,9e-05,10.98775]
[1777506659149,34.69,75778.62,0.03,0.10445,9e-05,10.99026]
[1777506660370,34.69,75778.89,0.03,0.10447,9e-05,10.99178]
[1777506660438,34.69,75778.89,0.03,0.10447,9e-05,10.99178]
[1777506660491,34.69,75778.89,0.03,0.10447,9e-05,10.99178]
[1777506660511,34.69,75779.97,0.03,0.10456,9e-05,10.99888]
[1777506661287,34.69,75779.97,0.03,0.10456,9e-05,10.99888]
[1777506661708,34.69,75779.97,0.03,0.10456,9e-05,10.99888]
[1777506663480,34.69,75783.24,0.03,0.10484,9e-05,11.02049]
[1777506668558,34.68,75786.52,0.03,0.10511,9e-05,11.04118]
[1777506670828,34.68,75785.29,0.03,0.105,9e-05,11.0327]
[1777506671428,34.68,75782.89,0.03,0.10479,9e-05,11.01637]
[1777506671435,34.68,75782.89,0.03,0.10479,9e-05,11.01637]
[1777506671579,34.68,75782.89,0.03,0.10479,9e-05,11.01616]
[1777506676618,34.68,75776.67,0.03,0.10424,9e-05,10.97365]
[1777506682661,34.68,75775.07,0.03,0.10409,9e-05,10.96208]
[1777506687605,34.68,75778.96,0.03,0.10442,9e-05,10.98755]
[1777506687695,34.68,75780.33,0.03,0.10453,9e-05,10.99656]
[1777506688625,34.68,75780.33,0.03,0.10453,9e-05,10.99656]
[1777506690266,34.68,75780.6,0.03,0.10455,9e-05,10.99801]
[1777506695750,34.67,75780.89,0.03,0.10453,9e-05,10.99462]
[1777506700786,34.67,75780.88,0.03,0.10452,9e-05,10.9937]
[1777506701627,34.67,75780.88,0.03,0.10452,9e-05,10.9937]
[1777506701784,34.67,75780.88,0.03,0.10452,9e-05,10.9937]
[1777506701858,34.67,75774.39,0.03,0.10396,9e-05,10.95]
[1777506703230,34.67,75764.13,0.03,0.10308,9e-05,10.88116]
[1777506708843,34.67,75763.44,0.03,0.10302,9e-05,10.87648]
[1777506714883,34.67,75767.83,0.03,0.10339,9e-05,10.90576]
[1777506719978,34.67,75770.2,0.03,0.10359,9e-05,10.92149]
[1777506720058,34.67,75777.53,0.03,0.10422,9e-05,10.97056]
[1777506724027,34.67,75778.7,0.03,0.10432,9e-05,10.97808]
[1777506730080,34.67,75781.62,0.03,0.10455,9e-05,10.99675]
[1777506732093,34.67,75784.18,0.03,0.10477,9e-05,11.01362]
[1777506733580,34.67,75783.7,0.03,0.10472,9e-05,11.01001]
[1777506735365,34.67,75787.23,0.03,0.10502,9e-05,11.03336]
[1777506741065,34.66,75783.82,0.03,0.10471,9e-05,11.00919]
[1777506744181,34.66,75783.82,0.03,0.10471,9e-05,11.00919]
[1777506750129,34.66,75781.71,0.03,0.10451,9e-05,10.99333]
[1777506756171,34.66,75780.57,0.03,0.10436,9e-05,10.98039]
[1777506761206,34.66,75782.2,0.03,0.10449,9e-05,10.99051]
[1777506766241,34.66,75780.48,0.03,0.10433,9e-05,10.97812]
[1777506773290,34.65,75779.63,0.03,0.10425,9e-05,10.97134]
[1777506778946,34.65,75780.67,0.03,0.10432,9e-05,10.97741]
[1777506784386,34.65,75780.48,0.03,0.1043,9e-05,10.97552]
[1777506784717,34.65,75780.48,0.03,0.1043,9e-05,10.97552]
[1777506785413,34.65,75776.12,0.03,0.10392,9e-05,10.94595]
[1777506786229,34.65,75776.12,0.03,0.10392,9e-05,10.94595]
[1777506786918,34.65,75771.81,0.03,0.10355,9e-05,10.91697]
[1777506789940,34.65,75772.08,0.03,0.10357,9e-05,10.9186]
[1777506790477,34.65,75771.85,0.03,0.10355,9e-05,10.917]
[1777506796460,34.65,75771.27,0.03,0.1035,9e-05,10.91273]
[1777506799070,34.65,75771.2,0.03,0.10349,9e-05,10.91221]
[1777506799864,34.65,75773.94,0.03,0.10372,9e-05,10.93049]
[1777506805523,34.65,75776.66,0.03,0.10395,9e-05,10.94814]
[1777506811027,34.65,75778.93,0.03,0.10414,9e-05,10.96304]
[1777506812381,34.65,75780.05,0.03,0.1042,9e-05,10.96612]
[1777506812455,34.65,75780.05,0.03,0.1042,9e-05,10.96612]
[1777506816740,34.65,75792.91,0.03,0.1053,9e-05,11.05176]
[1777506822719,34.64,75793.92,0.03,0.10537,9e-05,11.05745]
[1777506829296,34.64,75792.54,0.03,0.10523,9e-05,11.04657]
[1777506834728,34.64,75795.03,0.03,0.10543,9e-05,11.06224]
[1777506840252,34.64,75795.15,0.03,0.10543,9e-05,11.06184]
[1777506840266,34.64,75795.15,0.03,0.10543,9e-05,11.06184]
[1777506840348,34.63,75794.75,0.03,0.10539,9e-05,11.05884]
[1777506845807,34.63,75803.54,0.03,0.10615,9e-05,11.11759]
[1777506850719,34.63,75800.12,0.03,0.10585,9e-05,11.09433]
[1777506850874,34.63,75795.82,0.03,0.10547,9e-05,11.06531]
[1777506854384,34.63,75786.44,0.03,0.10465,9e-05,11.00153]
[1777506856351,34.63,75772.82,0.03,0.10347,9e-05,10.90932]
[1777506861918,34.63,75775.36,0.03,0.10367,9e-05,10.92535]
[1777506866953,34.63,75779.92,0.03,0.10406,9e-05,10.95528]
[1777506873453,34.63,75779.15,0.03,0.10394,9e-05,10.94475]
[1777506877720,34.62,75780.07,0.03,0.10401,9e-05,10.95011]
[1777506883065,34.62,75774.14,0.03,0.10349,9e-05,10.90966]
[1777506888099,34.62,75778.26,0.03,0.10384,9e-05,10.93683]
[1777506888946,34.62,75778.26,0.03,0.10384,9e-05,10.93683]
[1777506889118,34.62,75779.2,0.03,0.10392,9e-05,10.94304]
[1777506894142,34.62,75775.63,0.03,0.10361,9e-05,10.91873]
[1777506899180,34.62,75772.67,0.03,0.10335,9e-05,10.89886]
[1777506904214,34.62,75771.28,0.03,0.10324,9e-05,10.88972]
[1777506909249,34.62,75769.26,0.03,0.10307,9e-05,10.8765]
[1777506914285,34.62,75768.89,0.03,0.10304,9e-05,10.8743]
[1777506919320,34.62,75769.37,0.03,0.10308,9e-05,10.87777]
[1777506924355,34.62,75769.19,0.03,0.10307,9e-05,10.87676]
[1777506929390,34.62,75770.07,0.03,0.10315,9e-05,10.88285]
[1777506934426,34.62,75769.6,0.03,0.10308,9e-05,10.87563]
[1777506936996,34.62,75769.31,0.03,0.10305,9e-05,10.87376]
[1777506937446,34.62,75769.25,0.03,0.10305,9e-05,10.8734]
[1777506942481,34.62,75766.58,0.03,0.10282,9e-05,10.85572]
[1777506948522,34.62,75767.28,0.03,0.10289,9e-05,10.86079]
[1777506950528,34.62,75769.82,0.03,0.10311,9e-05,10.87791]
[1777506950587,34.62,75769.82,0.03,0.10311,9e-05,10.87791]
[1777506950630,34.63,75773.73,0.03,0.10344,9e-05,10.90414]
[1777506952608,34.63,75773.73,0.03,0.10344,9e-05,10.90414]
[1777506952641,34.63,75775.05,0.03,0.10355,9e-05,10.91298]
[1777506958593,34.63,75770.99,0.03,0.10321,9e-05,10.88587]
[1777506963627,34.63,75770.3,0.03,0.10315,9e-05,10.8814]
[1777506964630,34.63,75770.3,0.03,0.10315,9e-05,10.8814]
[1777506964666,34.63,75770.3,0.03,0.10315,9e-05,10.88143]
[1777506970280,34.63,75771.09,0.03,0.10322,9e-05,10.88685]
[1777506976119,34.63,75773.02,0.03,0.10339,9e-05,10.89983]
[1777506976191,34.63,75774.69,0.03,0.10353,9e-05,10.91102]
[1777506977419,34.63,75774.69,0.03,0.10353,9e-05,10.91102]
[1777506977501,34.63,75774.45,0.03,0.10351,9e-05,10.9094]
[1777506982761,34.63,75774.41,0.03,0.10351,9e-05,10.90915]
[1777506986836,34.63,75774.74,0.03,0.10353,9e-05,10.91136]
[1777506986894,34.63,75775.11,0.03,0.10357,9e-05,10.91384]
[1777506988077,34.63,75775.11,0.03,0.10357,9e-05,10.91384]
[1777506988088,34.63,75775.11,0.03,0.10357,9e-05,10.91384]
[1777506988164,34.63,75775.11,0.03,0.10357,9e-05,10.91384]
[1777506988258,34.63,75777.21,0.03,0.10375,9e-05,10.92792]
[1777506994845,34.63,75779.33,0.03,0.10389,9e-05,10.93762]
[1777507000490,34.62,75780.1,0.03,0.10395,9e-05,10.94253]
[1777507004473,34.62,75780.46,0.03,0.10398,9e-05,10.94484]
[1777507009271,34.62,75780.38,0.03,0.10397,9e-05,10.94402]
[1777507009344,34.62,75780.39,0.03,0.10397,9e-05,10.94397]
[1777507011468,34.62,75780.39,0.03,0.10397,9e-05,10.94392]
[1777507013330,34.62,75780.69,0.03,0.104,9e-05,10.94583]
[1777507013340,34.62,75777.71,0.03,0.10374,9e-05,10.9258]
[1777507016532,34.62,75776.91,0.03,0.10367,9e-05,10.92042]
[1777507017210,34.62,75777.14,0.03,0.10369,9e-05,10.92194]
[1777507022417,34.62,75775.9,0.03,0.10358,9e-05,10.91366]
[1777507022518,34.62,75771.11,0.03,0.10317,9e-05,10.88163]
[1777507028077,34.62,75777.38,0.03,0.10372,9e-05,10.924]
[1777507033113,34.62,75775.29,0.03,0.10354,9e-05,10.91006]
[1777507038181,34.62,75775.31,0.03,0.10354,9e-05,10.9103]
[1777507038208,34.62,75775.28,0.03,0.10354,9e-05,10.91013]
[1777507038966,34.62,75775.28,0.03,0.10354,9e-05,10.91013]
[1777507039028,34.62,75775.16,0.03,0.10353,9e-05,10.90935]
[1777507044192,34.63,75774.54,0.03,0.10348,9e-05,10.90533]
[1777507050128,34.63,75771.57,0.03,0.10322,9e-05,10.88559]
[1777507056274,34.63,75772.97,0.03,0.10332,9e-05,10.89119]
[1777507060526,34.63,75773.41,0.03,0.10336,9e-05,10.89432]
[1777507061545,34.63,75773.41,0.03,0.10336,9e-05,10.89443]
[1777507063324,34.63,75762.38,0.03,0.10242,9e-05,10.82076]
[1777507068358,34.63,75757.93,0.03,0.10205,8e-05,10.79185]
[1777507072722,34.63,75757.96,0.03,0.10206,8e-05,10.79268]
[1777507073393,34.63,75759.55,0.03,0.1022,8e-05,10.80342]
[1777507074304,34.63,75759.55,0.03,0.1022,8e-05,10.80342]
[1777507074375,34.63,75757.86,0.03,0.10206,8e-05,10.79224]
[1777507079435,34.63,75755.23,0.03,0.10184,8e-05,10.77519]
[1777507086484,34.63,75754.19,0.03,0.10174,8e-05,10.76753]
[1777507087106,34.63,75754.19,0.03,0.10174,8e-05,10.76753]
[1777507087490,34.63,75754.43,0.03,0.10176,8e-05,10.76888]
[1777507093533,34.63,75758.78,0.03,0.1021,8e-05,10.79619]
[1777507098568,34.62,75759.47,0.03,0.10214,8e-05,10.7993]
[1777507103604,34.62,75762.69,0.03,0.10241,9e-05,10.82]
[1777507107252,34.62,75763.29,0.03,0.10246,9e-05,10.82376]
[1777507107328,34.62,75763.42,0.03,0.10247,9e-05,10.82466]
[1777507111036,34.62,75764.81,0.03,0.10258,9e-05,10.8337]
[1777507111659,34.62,75765.33,0.03,0.10259,9e-05,10.83295]
[1777507116696,34.62,75768.68,0.03,0.10288,9e-05,10.85545]
[1777507121730,34.62,75765.34,0.03,0.1026,9e-05,10.83326]
[1777507123900,34.62,75765.47,0.03,0.10261,9e-05,10.83413]
[1777507123966,34.62,75765.17,0.03,0.10258,9e-05,10.83221]
[1777507129786,34.62,75766.21,0.03,0.10267,9e-05,10.83943]
[1777507141481,34.62,75767.5,0.03,0.10279,9e-05,10.84847]
[1777507146905,34.62,75768.01,0.03,0.10284,9e-05,10.85209]
[1777507151939,34.62,75766.35,0.03,0.10269,9e-05,10.84051]
[1777507153264,34.62,75766.35,0.03,0.10269,9e-05,10.84051]
[1777507157697,34.62,75759.32,0.03,0.10208,8e-05,10.79277]
[1777507159042,34.62,75756.62,0.03,0.10184,8e-05,10.77413]
[1777507163619,34.62,75746.5,0.03,0.10098,8e-05,10.7061]
[1777507169143,34.62,75745.64,0.03,0.1009,8e-05,10.69955]
[1777507173182,34.62,75745.04,0.03,0.1008,8e-05,10.69074]
[1777507177468,34.61,75739.64,0.03,0.10034,8e-05,10.65429]
[1777507177603,34.61,75738.53,0.03,0.10025,8e-05,10.64682]
[1777507179234,34.61,75728.89,0.03,0.09944,8e-05,10.58238]
[1777507185723,34.61,75734.84,0.03,0.09991,8e-05,10.6204]
[1777507187366,34.61,75736.13,0.03,0.10002,8e-05,10.62886]
[1777507187422,34.61,75736.49,0.03,0.10005,8e-05,10.6312]
[1777507191399,34.61,75736.54,0.03,0.10005,8e-05,10.63137]
[1777507198080,34.61,75737.53,0.03,0.10013,8e-05,10.63729]
[1777507201568,34.61,75737.39,0.03,0.1001,8e-05,10.63476]
[1777507201816,34.61,75758.98,0.03,0.10192,8e-05,10.77853]
[1777507207326,34.6,75789.21,0.03,0.1045,9e-05,10.98053]
[1777507208333,34.6,75793.91,0.03,0.1049,9e-05,11.01197]
[1777507209756,34.6,75793.91,0.03,0.1049,9e-05,11.01197]
[1777507211656,34.6,75799.35,0.03,0.10537,9e-05,11.04816]
[1777507218694,34.6,75794.78,0.03,0.10495,9e-05,11.0157]
[1777507221571,34.6,75805.8,0.03,0.1059,9e-05,11.08939]
[1777507225676,34.6,75817.21,0.03,0.10688,9e-05,11.16534]
[1777507225887,34.6,75813.48,0.03,0.10655,9e-05,11.13937]
[1777507227207,34.6,75813.48,0.03,0.10655,9e-05,11.13937]
[1777507227233,34.6,75813.48,0.03,0.10655,9e-05,11.13937]
[1777507227247,34.6,75813.48,0.03,0.10655,9e-05,11.13937]
[1777507228374,34.59,75813.56,0.03,0.10655,9e-05,11.13957]
[1777507228473,34.59,75820.05,0.03,0.10712,9e-05,11.18314]
[1777507229814,34.59,75820.05,0.03,0.10712,9e-05,11.18314]
[1777507230487,34.59,75822.0,0.03,0.10728,9e-05,11.19552]
[1777507231903,34.59,75819.33,0.03,0.107,9e-05,11.17272]
[1777507232410,34.59,75819.33,0.03,0.107,9e-05,11.17272]
[1777507232580,34.59,75815.86,0.03,0.10668,9e-05,11.14843]
[1777507237888,34.59,75807.74,0.03,0.10595,9e-05,11.09191]
[1777507243577,34.58,75801.3,0.03,0.10537,9e-05,11.04665]
[1777507248615,34.58,75802.38,0.03,0.10545,9e-05,11.05285]
[1777507253647,34.58,75799.69,0.03,0.1052,9e-05,11.03371]
[1777507258681,34.58,75797.13,0.03,0.10497,9e-05,11.01575]
[1777507263760,34.58,75798.5,0.03,0.10508,9e-05,11.02453]
[1777507266195,34.58,75786.12,0.03,0.10401,9e-05,10.94107]
[1777507270338,34.58,75785.47,0.03,0.10395,9e-05,10.93678]
[1777507270772,34.58,75785.47,0.03,0.10395,9e-05,10.93678]
[1777507270807,34.58,75778.25,0.03,0.10333,9e-05,10.88838]
[1777507272284,34.58,75778.27,0.03,0.10334,9e-05,10.88861]
[1777507272780,34.58,75777.39,0.03,0.10326,9e-05,10.88282]
[1777507273227,34.58,75777.39,0.03,0.10326,9e-05,10.88282]
[1777507273245,34.58,75777.39,0.03,0.10326,9e-05,10.88282]
[1777507273311,34.58,75777.39,0.03,0.10326,9e-05,10.88282]
[1777507273424,34.58,75777.39,0.03,0.10326,9e-05,10.88282]
[1777507273787,34.58,75777.06,0.03,0.10324,9e-05,10.88071]
[1777507276035,34.58,75784.05,0.03,0.10384,9e-05,10.92773]
[1777507276481,34.58,75784.05,0.03,0.10384,9e-05,10.92773]
[1777507276502,34.58,75784.05,0.03,0.10384,9e-05,10.92773]
[1777507276810,34.58,75784.91,0.03,0.10391,9e-05,10.93354]
[1777507276904,34.58,75784.91,0.03,0.10391,9e-05,10.93354]
[1777507276912,34.58,75784.91,0.03,0.10391,9e-05,10.93354]
[1777507277040,34.58,75784.91,0.03,0.10391,9e-05,10.93354]
[1777507277815,34.58,75782.1,0.03,0.10367,9e-05,10.91472]
[1777507281844,34.58,75791.83,0.03,0.10451,9e-05,10.9801]
[1777507283986,34.58,75792.51,0.03,0.10457,9e-05,10.98462]
[1777507283995,34.58,75792.51,0.03,0.10457,9e-05,10.98462]
[1777507284102,34.58,75792.51,0.03,0.10457,9e-05,10.98462]
[1777507284190,34.58,75792.51,0.03,0.10457,9e-05,10.98462]
[1777507284304,34.58,75792.51,0.03,0.10457,9e-05,10.98462]
[1777507284866,34.58,75792.48,0.03,0.10456,9e-05,10.9844]
[1777507285525,34.58,75792.48,0.03,0.10456,9e-05,10.9844]
[1777507285871,34.58,75775.94,0.03,0.10314,9e-05,10.87343]
[1777507286585,34.58,75775.94,0.03,0.10314,9e-05,10.87343]
[1777507286878,34.58,75772.54,0.03,0.10285,9e-05,10.85081]
[1777507288092,34.58,75775.0,0.03,0.10307,9e-05,10.86742]
[1777507288137,34.58,75775.0,0.03,0.10307,9e-05,10.86742]
[1777507288893,34.58,75774.17,0.03,0.103,9e-05,10.862]
[1777507289211,34.58,75774.17,0.03,0.103,9e-05,10.862]
[1777507289413,34.58,75774.17,0.03,0.103,9e-05,10.862]
[1777507289425,34.58,75774.17,0.03,0.103,9e-05,10.862]
[1777507289493,34.58,75774.17,0.03,0.103,9e-05,10.862]
[1777507289904,34.58,75770.11,0.03,0.10265,9e-05,10.83498]
[1777507290583,34.58,75770.11,0.03,0.10265,9e-05,10.83498]
[1777507295941,34.58,75781.14,0.03,0.10357,9e-05,10.90512]
[1777507300975,34.58,75779.64,0.03,0.10344,9e-05,10.89535]
[1777507301985,34.58,75779.64,0.03,0.10344,9e-05,10.89535]
[1777507303703,34.58,75779.64,0.03,0.10344,9e-05,10.89547]
[1777507303747,34.58,75776.33,0.03,0.10316,9e-05,10.87336]
[1777507304732,34.58,75776.33,0.03,0.10316,9e-05,10.87336]
[1777507310500,34.58,75774.72,0.03,0.10303,9e-05,10.86321]
[1777507311144,34.58,75775.31,0.03,0.10308,9e-05,10.86729]
[1777507311167,34.58,75778.45,0.03,0.10336,9e-05,10.88847]
[1777507315223,34.58,75780.01,0.03,0.10349,9e-05,10.89917]
[1777507315642,34.58,75780.01,0.03,0.10349,9e-05,10.89917]
[1777507316456,34.58,75780.08,0.03,0.1035,9e-05,10.8998]
[1777507316537,34.58,75780.38,0.03,0.10353,9e-05,10.90181]
[1777507322845,34.58,75779.5,0.03,0.10346,9e-05,10.89644]
[1777507324972,34.58,75776.28,0.03,0.10318,9e-05,10.87496]
[1777507325146,34.58,75775.75,0.03,0.10314,9e-05,10.87153]
[1777507327370,34.59,75773.9,0.03,0.10298,9e-05,10.85927]
[1777507332915,34.59,75764.29,0.03,0.10218,9e-05,10.79636]
[1777507333906,34.59,75764.29,0.03,0.10218,9e-05,10.79636]
[1777507334554,34.59,75766.08,0.03,0.10234,9e-05,10.80853]
[1777507335092,34.59,75770.58,0.03,0.10272,9e-05,10.83879]
[1777507335218,34.59,75770.58,0.03,0.10272,9e-05,10.83879]
[1777507340250,34.6,75769.33,0.03,0.1027,9e-05,10.83725]
[1777507345421,34.6,75768.97,0.03,0.10269,9e-05,10.83641]
[1777507345593,34.6,75768.97,0.03,0.10269,9e-05,10.83641]
[1777507345990,34.61,75770.2,0.03,0.10282,9e-05,10.84601]
[1777507347186,34.61,75770.2,0.03,0.10282,9e-05,10.84601]
[1777507347554,34.61,75785.09,0.03,0.10409,9e-05,10.94586]
[1777507349127,34.61,75785.09,0.03,0.10409,9e-05,10.94583]
[1777507354348,34.61,75788.8,0.03,0.10438,9e-05,10.96617]
[1777507359382,34.61,75790.45,0.03,0.10451,9e-05,10.9769]
[1777507364933,34.61,75798.95,0.03,0.10524,9e-05,11.03366]
[1777507369966,34.6,75801.7,0.03,0.10547,9e-05,11.05127]
[1777507372291,34.6,75801.86,0.03,0.10548,9e-05,11.0522]
[1777507372865,34.6,75801.86,0.03,0.10548,9e-05,11.0522]
[1777507373555,34.6,75807.25,0.03,0.10595,9e-05,11.08826]
[1777507380529,34.6,75816.88,0.03,0.10677,9e-05,11.15147]
[1777507385565,34.6,75815.65,0.03,0.10664,9e-05,11.14155]
[1777507390601,34.59,75815.58,0.03,0.10661,9e-05,11.1394]
[1777507395636,34.59,75814.33,0.03,0.10648,9e-05,11.12923]
[1777507398273,34.59,75812.68,0.03,0.10632,9e-05,11.11707]
[1777507403692,34.58,75814.16,0.03,0.10642,9e-05,11.12507]
[1777507408727,34.58,75813.55,0.03,0.10635,9e-05,11.11926]
[1777507410287,34.58,75812.49,0.03,0.10625,9e-05,11.11177]
[1777507412553,34.58,75809.62,0.03,0.10596,9e-05,11.08751]
[1777507413799,34.58,75809.76,0.03,0.10596,9e-05,11.08817]
[1777507419803,34.57,75799.42,0.03,0.10504,9e-05,11.01661]
[1777507422404,34.57,75799.97,0.03,0.10508,9e-05,11.01998]
[1777507422548,34.57,75799.97,0.03,0.10508,9e-05,11.01998]
[1777507422826,34.57,75799.69,0.03,0.10506,9e-05,11.01792]
[1777507423753,34.57,75799.69,0.03,0.10506,9e-05,11.01792]
[1777507424031,34.57,75790.96,0.03,0.1043,9e-05,10.95904]
[1777507424080,34.57,75790.96,0.03,0.1043,9e-05,10.95904]
[1777507424841,34.57,75791.5,0.03,0.10434,9e-05,10.9626]
[1777507427521,34.57,75787.58,0.03,0.10401,9e-05,10.93618]
[1777507427531,34.57,75787.58,0.03,0.10401,9e-05,10.93618]
[1777507427860,34.57,75789.36,0.03,0.10416,9e-05,10.94812]
[1777507428119,34.57,75789.36,0.03,0.10416,9e-05,10.94812]
[1777507430457,34.57,75785.36,0.03,0.10381,9e-05,10.92126]
[1777507430881,34.57,75786.75,0.03,0.10393,9e-05,10.93062]
[1777507433245,34.57,75787.81,0.03,0.10403,9e-05,10.93781]
[1777507433275,34.57,75787.81,0.03,0.10403,9e-05,10.93781]
[1777507438212,34.57,75790.51,0.03,0.10426,9e-05,10.95618]
[1777507438936,34.57,75791.05,0.03,0.10431,9e-05,10.95985]
[1777507441093,34.57,75791.05,0.03,0.10431,9e-05,10.95985]
[1777507441140,34.57,75791.05,0.03,0.10431,9e-05,10.95985]
[1777507446993,34.57,75800.65,0.03,0.10514,9e-05,11.0245]
[1777507447274,34.57,75800.65,0.03,0.10514,9e-05,11.0245]
[1777507449266,34.57,75810.65,0.03,0.10601,9e-05,11.09178]
[1777507450576,34.57,75812.53,0.03,0.10617,9e-05,11.10432]
[1777507457063,34.57,75811.41,0.03,0.10606,9e-05,11.09556]
[1777507463105,34.57,75810.63,0.03,0.10598,9e-05,11.08925]
[1777507466477,34.57,75810.3,0.03,0.10594,9e-05,11.08666]
[1777507472638,34.57,75810.08,0.03,0.10587,9e-05,11.07979]
[1777507476116,34.56,75808.2,0.03,0.1057,9e-05,11.06647]
[1777507479378,34.56,75811.52,0.03,0.10598,9e-05,11.08815]
[1777507484932,34.56,75811.29,0.03,0.10595,9e-05,11.08555]
[1777507487806,34.56,75805.09,0.03,0.1054,9e-05,11.04335]
[1777507489714,34.56,75802.56,0.03,0.10518,9e-05,11.02602]
[1777507493482,34.56,75796.02,0.03,0.10461,9e-05,10.98162]
[1777507494052,34.56,75791.15,0.03,0.10419,9e-05,10.94883]
[1777507499192,34.56,75787.12,0.03,0.10384,9e-05,10.92205]
[1777507504398,34.56,75779.82,0.03,0.10322,9e-05,10.87369]
[1777507509373,34.56,75779.19,0.03,0.10318,9e-05,10.86999]
[1777507509453,34.56,75775.05,0.03,0.10282,9e-05,10.84238]
[1777507511710,34.56,75775.05,0.03,0.10283,9e-05,10.84256]
[1777507511715,34.56,75773.25,0.03,0.10267,9e-05,10.83069]
[1777507513124,34.56,75773.25,0.03,0.10267,9e-05,10.83069]
[1777507513141,34.56,75773.96,0.03,0.10274,9e-05,10.83581]
[1777507518493,34.57,75771.96,0.03,0.10258,9e-05,10.82331]
[1777507523530,34.57,75771.35,0.03,0.10254,9e-05,10.8201]
[1777507528563,34.57,75769.47,0.03,0.10239,9e-05,10.80844]
[1777507532895,34.57,75761.47,0.03,0.10169,8e-05,10.75176]
[1777507538645,34.57,75760.12,0.03,0.10159,8e-05,10.74402]
[1777507543668,34.58,75760.47,0.03,0.10164,8e-05,10.7476]
[1777507548709,34.58,75761.35,0.03,0.10173,8e-05,10.75465]
[1777507553744,34.58,75761.43,0.03,0.10175,8e-05,10.75632]
[1777507558779,34.58,75761.08,0.03,0.10173,8e-05,10.75505]
[1777507563814,34.58,75754.88,0.03,0.10122,8e-05,10.715]
[1777507568849,34.59,75752.39,0.03,0.10103,8e-05,10.69983]
[1777507569725,34.59,75752.39,0.03,0.10103,8e-05,10.69983]
[1777507574890,34.59,75751.01,0.03,0.10093,8e-05,10.69201]
[1777507579926,34.59,75748.67,0.03,0.10075,8e-05,10.67753]
[1777507583904,34.59,75750.92,0.03,0.10094,8e-05,10.69286]
[1777507586978,34.59,75740.01,0.03,0.10004,8e-05,10.6212]
[1777507588262,34.6,75739.71,0.03,0.10002,8e-05,10.61949]
[1777507588838,34.6,75739.71,0.03,0.10002,8e-05,10.61949]
[1777507593403,34.6,75726.82,0.03,0.09891,8e-05,10.52995]
[1777507596061,34.6,75717.35,0.03,0.09812,8e-05,10.46721]
[1777507596078,34.6,75718.34,0.03,0.0982,8e-05,10.47393]
[1777507598075,34.6,75718.34,0.03,0.09821,8e-05,10.47411]
[1777507598087,34.6,75718.34,0.03,0.09821,8e-05,10.47411]
[1777507598173,34.6,75721.56,0.03,0.09848,8e-05,10.49555]
[1777507604102,34.6,75721.6,0.03,0.09847,8e-05,10.49526]
[1777507609137,34.59,75721.68,0.03,0.09847,8e-05,10.49481]
[1777507612159,34.59,75735.25,0.03,0.0996,8e-05,10.58469]
[1777507617193,34.59,75735.26,0.03,0.0996,8e-05,10.58507]
[1777507620306,34.59,75734.53,0.03,0.09954,8e-05,10.58042]
[1777507622339,34.59,75734.69,0.03,0.09956,8e-05,10.58162]
[1777507628256,34.6,75735.4,0.03,0.09962,8e-05,10.58668]
[1777507628400,34.6,75735.88,0.03,0.09966,8e-05,10.58994]
[1777507635071,34.6,75736.88,0.03,0.09975,8e-05,10.59713]
[1777507640354,34.6,75736.31,0.03,0.09971,8e-05,10.59371]
[1777507645390,34.6,75736.1,0.03,0.09969,8e-05,10.59168]
[1777507650424,34.59,75734.73,0.03,0.09955,8e-05,10.58133]
[1777507655460,34.59,75735.02,0.03,0.09953,8e-05,10.57776]
[1777507658743,34.59,75734.52,0.03,0.09948,8e-05,10.57396]
[1777507661620,34.59,75741.75,0.03,0.10008,8e-05,10.62149]
[1777507662068,34.59,75741.75,0.03,0.10008,8e-05,10.62149]
[1777507662820,34.59,75746.05,0.03,0.10045,8e-05,10.65077]
[1777507663080,34.59,75755.39,0.03,0.10124,8e-05,10.71321]
[1777507663381,34.59,75755.39,0.03,0.10124,8e-05,10.71321]
[1777507663535,34.59,75755.39,0.03,0.10124,8e-05,10.71321]
[1777507664488,34.59,75755.39,0.03,0.10124,8e-05,10.71321]
[1777507664814,34.59,75755.39,0.03,0.10124,8e-05,10.71321]
[1777507666865,34.59,75763.94,0.03,0.10197,9e-05,10.77059]
[1777507672905,34.59,75769.67,0.03,0.10247,9e-05,10.80959]
[1777507672960,34.59,75770.72,0.03,0.10256,9e-05,10.81684]
[1777507678632,34.59,75773.57,0.03,0.10281,9e-05,10.83641]
[1777507680933,34.59,75776.9,0.03,0.1031,9e-05,10.85876]
[1777507680961,34.59,75776.9,0.03,0.1031,9e-05,10.85876]
[1777507681103,34.6,75777.17,0.03,0.10312,9e-05,10.86069]
[1777507681672,34.6,75777.17,0.03,0.10312,9e-05,10.86069]
[1777507681689,34.6,75796.32,0.03,0.10477,9e-05,10.98929]
[1777507684185,34.59,75796.32,0.03,0.10477,9e-05,10.98916]
[1777507685451,34.59,75804.13,0.03,0.10544,9e-05,11.04139]
[1777507688705,34.59,75794.1,0.03,0.10457,9e-05,10.97325]
[1777507691150,34.59,75795.97,0.03,0.10473,9e-05,10.98572]
[1777507692285,34.59,75796.19,0.03,0.10474,9e-05,10.98699]
[1777507694561,34.59,75795.31,0.03,0.10466,9e-05,10.98086]
[1777507701796,34.59,75799.79,0.03,0.10504,9e-05,11.01012]
[1777507703262,34.59,75799.79,0.03,0.10504,9e-05,11.01012]
[1777507708432,34.59,75806.5,0.03,0.10561,9e-05,11.05456]
[1777507713639,34.59,75809.21,0.03,0.10582,9e-05,11.06864]
[1777507718809,34.59,75799.95,0.03,0.10501,9e-05,11.00603]
[1777507723953,34.59,75796.35,0.03,0.10469,9e-05,10.9812]
[1777507727147,34.59,75796.88,0.03,0.10473,9e-05,10.98461]
[1777507728210,34.59,75797.7,0.03,0.1048,9e-05,10.98998]
[1777507729619,34.59,75793.96,0.03,0.10448,9e-05,10.96474]
[1777507729994,34.59,75790.57,0.03,0.10418,9e-05,10.9419]
[1777507733017,34.59,75777.67,0.03,0.10307,9e-05,10.85549]
[1777507739059,34.59,75778.02,0.03,0.10311,9e-05,10.85849]
[1777507744107,34.59,75775.4,0.03,0.1029,9e-05,10.84155]
[1777507749128,34.59,75768.18,0.03,0.10229,9e-05,10.79414]
[1777507755170,34.59,75769.38,0.03,0.10241,9e-05,10.80335]
[1777507760205,34.59,75769.53,0.03,0.10243,9e-05,10.80523]
[1777507765240,34.6,75760.68,0.03,0.1017,8e-05,10.7473]
[1777507770275,34.6,75761.8,0.03,0.10181,8e-05,10.75597]
[1777507775311,34.6,75761.76,0.03,0.10178,8e-05,10.75261]
[1777507780347,34.6,75758.12,0.03,0.10149,8e-05,10.72952]
[1777507785386,34.61,75757.7,0.03,0.10147,8e-05,10.72791]
[1777507790421,34.61,75754.77,0.03,0.10124,8e-05,10.7095]
[1777507790932,34.61,75754.77,0.03,0.10124,8e-05,10.7095]
[1777507791428,34.61,75751.78,0.03,0.10099,8e-05,10.68983]
[1777507792434,34.61,75741.31,0.03,0.10011,8e-05,10.62057]
[1777507794825,34.61,75731.47,0.03,0.0993,8e-05,10.55616]
[1777507800364,34.61,75730.93,0.03,0.09926,8e-05,10.55302]
[1777507804000,34.62,75727.72,0.03,0.09901,8e-05,10.53368]
[1777507804624,34.62,75727.62,0.03,0.09901,8e-05,10.53353]
[1777507805519,34.62,75723.56,0.03,0.09868,8e-05,10.50719]
[1777507809961,34.62,75718.59,0.03,0.09828,8e-05,10.47525]
[1777507810086,34.62,75718.59,0.03,0.09828,8e-05,10.47525]
[1777507811195,34.62,75718.25,0.03,0.09826,8e-05,10.47352]
[1777507811754,34.62,75725.04,0.03,0.09883,8e-05,10.51892]
[1777507816149,34.62,75725.85,0.03,0.09892,8e-05,10.52579]
[1777507816697,34.63,75721.31,0.03,0.09854,8e-05,10.49615]
[1777507817398,34.63,75721.31,0.03,0.09854,8e-05,10.49615]
[1777507821135,34.63,75720.34,0.03,0.09847,8e-05,10.4904]
[1777507822739,34.63,75718.55,0.03,0.09833,8e-05,10.47903]
[1777507826737,34.63,75729.54,0.03,0.09926,8e-05,10.55314]
[1777507833669,34.64,75728.7,0.03,0.09919,8e-05,10.54612]
[1777507839771,34.64,75725.68,0.03,0.09898,8e-05,10.52947]
[1777507844813,34.65,75724.75,0.03,0.09894,8e-05,10.5257]
[1777507849845,34.65,75723.59,0.03,0.09887,8e-05,10.5204]
[1777507854933,34.66,75722.93,0.03,0.09885,8e-05,10.51837]
[1777507859969,34.66,75721.6,0.03,0.09877,8e-05,10.51192]
[1777507861920,34.66,75721.33,0.03,0.09875,8e-05,10.51061]
[1777507864775,34.66,75710.93,0.03,0.0979,8e-05,10.44285]
[1777507865000,34.66,75710.93,0.03,0.0979,8e-05,10.44285]
[1777507867897,34.66,75705.0,0.03,0.09742,8e-05,10.40449]
[1777507868030,34.67,75699.33,0.03,0.09696,8e-05,10.36751]
[1777507873062,34.67,75694.6,0.03,0.0966,8e-05,10.33833]
[1777507875446,34.67,75691.93,0.03,0.09638,8e-05,10.32121]
[1777507875456,34.67,75691.93,0.03,0.09638,8e-05,10.32121]
[1777507876083,34.67,75691.27,0.03,0.09633,8e-05,10.31703]
[1777507876922,34.67,75691.27,0.03,0.09633,8e-05,10.31703]
[1777507882127,34.67,75684.57,0.03,0.09579,8e-05,10.2739]
[1777507886885,34.67,75689.01,0.03,0.09616,8e-05,10.30332]
[1777507889177,34.67,75698.69,0.03,0.09697,8e-05,10.36821]
[1777507894212,34.68,75702.35,0.03,0.09726,8e-05,10.38985]
[1777507899422,34.68,75699.43,0.03,0.09704,8e-05,10.37217]
[1777507900557,34.68,75700.23,0.03,0.09711,8e-05,10.37819]
[1777507901049,34.68,75700.23,0.03,0.09711,8e-05,10.37819]
[1777507905850,34.69,75702.47,0.03,0.09732,8e-05,10.39474]
[1777507909325,34.69,75697.14,0.03,0.0969,8e-05,10.36091]
[1777507911188,34.69,75691.6,0.03,0.09646,8e-05,10.32547]
[1777507916203,34.69,75692.18,0.03,0.09652,8e-05,10.33082]
[1777507920910,34.69,75690.9,0.03,0.09642,8e-05,10.32285]
[1777507921292,34.69,75690.9,0.03,0.09642,8e-05,10.32285]
[1777507926373,34.7,75692.21,0.03,0.09654,8e-05,10.33216]
[1777507933035,34.7,75694.77,0.03,0.09678,8e-05,10.35107]
[1777507933095,34.7,75694.77,0.03,0.09678,8e-05,10.35107]
[1777507933783,34.7,75695.42,0.03,0.09684,8e-05,10.35576]
[1777507933891,34.7,75695.42,0.03,0.09684,8e-05,10.35576]
[1777507935507,34.7,75702.36,0.03,0.09741,8e-05,10.40168]
[1777507936568,34.7,75721.98,0.03,0.09905,8e-05,10.53219]
[1777507937497,34.7,75721.98,0.03,0.09905,8e-05,10.53219]
[1777507937516,34.7,75722.07,0.03,0.09906,8e-05,10.53329]
[1777507939060,34.71,75724.21,0.03,0.09924,8e-05,10.54791]
[1777507943551,34.71,75724.47,0.03,0.09928,8e-05,10.55104]
[1777507943622,34.71,75725.4,0.03,0.09937,8e-05,10.5581]
[1777507949600,34.72,75724.11,0.03,0.0993,8e-05,10.5523]
[1777507954636,34.72,75728.39,0.03,0.09965,8e-05,10.57851]
[1777507959671,34.72,75730.79,0.03,0.09987,8e-05,10.59591]
[1777507964706,34.72,75730.35,0.03,0.09985,8e-05,10.5938]
[1777507969741,34.72,75730.53,0.03,0.09986,8e-05,10.59506]
[1777507975208,34.73,75733.26,0.03,0.1001,8e-05,10.61411]
[1777507979144,34.73,75733.33,0.03,0.10012,8e-05,10.61581]
[1777507979174,34.73,75733.33,0.03,0.10012,8e-05,10.61581]
[1777507980016,34.73,75733.2,0.03,0.10012,8e-05,10.61556]
[1777507980021,34.73,75733.2,0.03,0.10012,8e-05,10.61556]
[1777507980050,34.73,75733.2,0.03,0.10012,8e-05,10.61556]
[1777507980129,34.73,75733.66,0.03,0.10016,8e-05,10.6186]
[1777507985599,34.73,75740.27,0.03,0.10073,8e-05,10.66346]
[1777507988081,34.73,75732.74,0.03,0.10011,8e-05,10.61462]
[1777507988535,34.73,75732.05,0.03,0.10006,8e-05,10.61035]
[1777507990141,34.74,75727.26,0.03,0.09966,8e-05,10.57903]
[1777507990170,34.74,75727.26,0.03,0.09966,8e-05,10.57903]
[1777507990185,34.74,75727.26,0.03,0.09966,8e-05,10.57903]
[1777507993800,34.74,75719.41,0.03,0.09901,8e-05,10.52732]
[1777507997140,34.74,75717.93,0.03,0.09889,8e-05,10.51781]
[1777507998200,34.74,75717.65,0.03,0.09887,8e-05,10.51616]
[1777508003985,34.74,75704.53,0.03,0.0978,8e-05,10.43107]
[1777508009021,34.74,75701.12,0.03,0.09754,8e-05,10.40997]
[1777508014095,34.74,75707.37,0.03,0.09803,8e-05,10.44799]
[1777508020441,34.75,75709.28,0.03,0.0982,8e-05,10.46145]
[1777508026142,34.75,75710.14,0.03,0.09829,8e-05,10.4687]
[1777508031175,34.75,75711.28,0.03,0.0984,8e-05,10.47719]
[1777508036211,34.75,75711.25,0.03,0.09839,8e-05,10.4768]
[1777508038650,34.75,75710.02,0.03,0.09829,8e-05,10.46862]
[1777508043662,34.75,75695.76,0.03,0.09711,8e-05,10.37454]
[1777508046811,34.75,75692.36,0.03,0.09684,8e-05,10.35228]
[1777508047288,34.75,75690.35,0.03,0.09667,8e-05,10.33912]
[1777508052689,34.75,75689.77,0.03,0.09663,8e-05,10.33556]
[1777508054847,34.75,75689.47,0.03,0.09661,8e-05,10.33376]
[1777508055343,34.75,75689.85,0.03,0.09664,8e-05,10.3363]
[1777508060010,34.75,75690.28,0.03,0.09667,8e-05,10.33931]
[1777508060379,34.75,75690.1,0.03,0.09666,8e-05,10.33819]
[1777508060932,34.75,75690.1,0.03,0.09666,8e-05,10.33819]
[1777508061168,34.75,75690.1,0.03,0.09666,8e-05,10.33819]
[1777508061386,34.75,75683.44,0.03,0.09612,8e-05,10.29477]
[1777508062071,34.75,75683.44,0.03,0.09612,8e-05,10.29477]
[1777508062393,34.75,75679.98,0.03,0.09584,8e-05,10.27231]
[1777508067427,34.75,75677.98,0.03,0.09569,8e-05,10.26004]
[1777508072462,34.75,75676.73,0.03,0.09556,8e-05,10.24852]
[1777508074487,34.75,75676.27,0.03,0.09553,8e-05,10.2457]
[1777508074500,34.75,75676.27,0.03,0.09553,8e-05,10.2457]
[1777508074561,34.75,75676.99,0.03,0.09559,8e-05,10.25058]
[1777508076962,34.76,75683.84,0.03,0.09615,8e-05,10.29566]
[1777508077109,34.76,75683.84,0.03,0.09615,8e-05,10.29566]
[1777508082534,34.76,75691.03,0.03,0.09674,8e-05,10.34313]
[1777508087569,34.76,75690.39,0.03,0.09669,8e-05,10.33921]
[1777508090128,34.76,75682.37,0.03,0.09604,8e-05,10.28684]
[1777508090138,34.76,75682.37,0.03,0.09604,8e-05,10.28684]
[1777508092090,34.76,75683.69,0.03,0.09615,8e-05,10.29586]
[1777508093285,34.76,75683.66,0.03,0.09615,8e-05,10.2958]
[1777508097316,34.76,75685.01,0.03,0.09627,8e-05,10.30514]
[1777508099348,34.76,75684.76,0.03,0.09625,8e-05,10.30377]
[1777508101111,34.76,75685.24,0.03,0.0963,8e-05,10.3073]
[1777508101122,34.76,75685.24,0.03,0.0963,8e-05,10.3073]
[1777508101572,34.76,75685.24,0.03,0.0963,8e-05,10.3073]
[1777508101726,34.76,75684.2,0.03,0.09621,8e-05,10.30064]
[1777508106934,34.76,75679.31,0.03,0.09582,8e-05,10.26937]
[1777508107825,34.76,75678.79,0.03,0.09578,8e-05,10.26616]
[1777508107830,34.76,75678.79,0.03,0.09578,8e-05,10.26616]
[1777508108715,34.76,75677.38,0.03,0.09567,8e-05,10.25714]
[1777508113099,34.76,75669.82,0.03,0.09507,8e-05,10.20878]
[1777508113608,34.76,75669.82,0.03,0.09507,8e-05,10.20878]
[1777508118786,34.77,75666.22,0.03,0.0948,8e-05,10.18678]
[1777508124827,34.77,75662.55,0.03,0.09452,8e-05,10.16433]
[1777508129863,34.77,75656.31,0.03,0.09404,8e-05,10.12512]
[1777508131758,34.77,75656.31,0.03,0.09404,8e-05,10.12512]
[1777508131767,34.77,75653.31,0.03,0.09377,8e-05,10.10207]
[1777508132476,34.77,75653.31,0.03,0.09377,8e-05,10.10207]
[1777508132789,34.77,75651.53,0.03,0.09364,8e-05,10.09085]
[1777508135483,34.78,75646.5,0.03,0.09325,8e-05,10.05901]
[1777508136121,34.78,75647.69,0.03,0.09334,8e-05,10.0671]
[1777508137629,34.78,75652.71,0.03,0.09374,8e-05,10.0996]
[1777508140570,34.78,75649.06,0.03,0.09347,8e-05,10.07729]
[1777508143381,34.78,75641.54,0.03,0.09288,8e-05,10.02949]
[1777508143387,34.78,75651.93,0.03,0.09372,8e-05,10.09745]
[1777508143879,34.78,75651.93,0.03,0.09372,8e-05,10.09745]
[1777508143979,34.78,75655.75,0.03,0.09402,8e-05,10.1222]
[1777508146626,34.78,75657.25,0.03,0.09415,8e-05,10.13251]
[1777508146635,34.78,75657.25,0.03,0.09415,8e-05,10.13251]
[1777508147522,34.78,75658.26,0.03,0.09424,8e-05,10.13932]
[1777508147926,34.78,75658.26,0.03,0.09424,8e-05,10.13958]
[1777508147929,34.78,75658.26,0.03,0.09424,8e-05,10.13958]
[1777508147955,34.78,75658.26,0.03,0.09424,8e-05,10.13958]
[1777508148675,34.78,75657.91,0.03,0.09422,8e-05,10.13783]
[1777508149046,34.78,75657.91,0.03,0.09422,8e-05,10.13783]
[1777508152699,34.79,75654.17,0.03,0.09393,8e-05,10.11419]
[1777508154138,34.79,75655.98,0.03,0.09407,8e-05,10.12621]
[1777508154497,34.79,75659.39,0.03,0.09436,8e-05,10.14916]
[1777508156012,34.79,75659.39,0.03,0.09436,8e-05,10.14916]
[1777508156113,34.79,75664.75,0.03,0.09479,8e-05,10.18419]
[1777508162090,34.79,75664.43,0.03,0.09478,8e-05,10.18316]
[1777508165669,34.79,75665.19,0.03,0.09484,8e-05,10.18853]
[1777508170007,34.79,75662.9,0.03,0.09467,8e-05,10.17476]
[1777508175281,34.8,75666.44,0.03,0.09497,8e-05,10.19899]
[1777508175819,34.8,75667.36,0.03,0.09505,8e-05,10.20536]
[1777508176271,34.8,75667.36,0.03,0.09505,8e-05,10.20536]
[1777508176758,34.8,75682.01,0.03,0.09624,8e-05,10.3008]
[1777508176847,34.8,75682.01,0.03,0.09624,8e-05,10.3008]
[1777508176857,34.8,75682.01,0.03,0.09624,8e-05,10.3008]
[1777508177469,34.8,75682.01,0.03,0.09624,8e-05,10.3008]
[1777508177834,34.8,75682.01,0.03,0.09624,8e-05,10.3008]
[1777508180867,34.8,75693.71,0.03,0.09719,8e-05,10.37737]
[1777508182356,34.8,75695.87,0.03,0.09737,8e-05,10.39153]
[1777508184367,34.8,75700.3,0.03,0.09773,8e-05,10.42051]
[1777508189678,34.8,75699.18,0.03,0.09764,8e-05,10.41286]
[1777508190445,34.8,75699.53,0.03,0.09767,8e-05,10.4151]
[1777508195451,34.8,75707.81,0.03,0.09833,8e-05,10.46669]
[1777508196520,34.8,75707.47,0.03,0.09832,8e-05,10.46543]
[1777508202380,34.81,75704.54,0.03,0.09811,8e-05,10.44915]
[1777508207414,34.81,75703.88,0.03,0.09807,8e-05,10.4461]
[1777508212456,34.81,75703.8,0.03,0.09808,8e-05,10.44618]
[1777508217487,34.81,75708.9,0.03,0.0985,8e-05,10.4801]
[1777508220801,34.81,75709.17,0.03,0.09853,8e-05,10.48204]
[1777508224952,34.81,75711.06,0.03,0.09869,8e-05,10.49488]
[1777508225340,34.81,75711.06,0.03,0.09869,8e-05,10.49488]
[1777508226868,34.81,75710.51,0.03,0.09864,8e-05,10.49135]
[1777508228061,34.81,75700.95,0.03,0.09785,8e-05,10.4283]
[1777508228916,34.81,75700.36,0.03,0.0978,8e-05,10.42436]
[1777508230268,34.81,75700.5,0.03,0.09781,8e-05,10.42528]
[1777508231587,34.81,75689.13,0.03,0.09688,8e-05,10.3505]
[1777508232992,34.81,75682.14,0.03,0.09631,8e-05,10.30484]
[1777508233599,34.81,75677.97,0.03,0.09597,8e-05,10.27771]
[1777508235566,34.81,75678.86,0.03,0.09604,8e-05,10.28361]
[1777508235587,34.81,75678.86,0.03,0.09604,8e-05,10.28361]
[1777508235668,34.81,75671.94,0.03,0.09549,8e-05,10.23864]
[1777508241657,34.81,75664.45,0.03,0.09489,8e-05,10.1909]
[1777508246692,34.82,75659.75,0.03,0.09453,8e-05,10.16141]
[1777508251728,34.82,75658.76,0.03,0.09443,8e-05,10.15199]
[1777508256763,34.82,75657.44,0.03,0.09434,8e-05,10.14474]
[1777508262467,34.82,75655.43,0.03,0.0942,8e-05,10.13284]
[1777508262684,34.82,75655.43,0.03,0.0942,8e-05,10.13284]
[1777508263827,34.82,75655.13,0.03,0.09418,8e-05,10.1315]
[1777508269536,34.83,75655.39,0.03,0.09422,8e-05,10.13504]
[1777508274693,34.83,75657.18,0.03,0.09439,8e-05,10.14802]
[1777508279924,34.83,75656.38,0.03,0.09434,8e-05,10.14443]
[1777508281946,34.83,75668.6,0.03,0.09533,8e-05,10.22426]
[1777508286972,34.84,75675.33,0.03,0.09588,8e-05,10.26868]
[1777508290337,34.84,75675.71,0.03,0.09591,8e-05,10.27139]
[1777508296036,34.84,75675.85,0.03,0.09593,8e-05,10.27274]
[1777508297730,34.84,75675.85,0.03,0.09593,8e-05,10.27274]
[1777508297796,34.84,75675.54,0.03,0.09591,8e-05,10.27088]
[1777508299758,34.84,75674.92,0.03,0.09586,8e-05,10.26684]
[1777508299783,34.84,75675.45,0.03,0.0959,8e-05,10.27045]
[1777508304803,34.84,75675.95,0.03,0.09595,8e-05,10.27403]
[1777508307306,34.84,75660.63,0.03,0.09472,8e-05,10.17493]
[1777508312317,34.84,75666.82,0.03,0.09519,8e-05,10.21154]
[1777508317461,34.84,75667.87,0.03,0.09529,8e-05,10.21916]
[1777508323224,34.84,75660.36,0.03,0.0947,8e-05,10.17173]
[1777508328260,34.85,75660.91,0.03,0.09476,8e-05,10.17651]
[1777508333294,34.85,75659.37,0.03,0.09465,8e-05,10.16776]
[1777508338330,34.85,75659.42,0.03,0.09467,8e-05,10.16935]
[1777508343366,34.85,75668.37,0.03,0.0954,8e-05,10.22855]
[1777508348400,34.86,75668.17,0.03,0.0954,8e-05,10.22802]
[1777508353435,34.86,75662.13,0.03,0.09492,8e-05,10.18962]
[1777508358470,34.86,75661.66,0.03,0.0949,8e-05,10.18757]
[1777508363504,34.86,75661.69,0.03,0.09491,8e-05,10.18878]
[1777508368539,34.86,75660.89,0.03,0.09486,8e-05,10.18461]
[1777508373574,34.86,75661.49,0.03,0.09489,8e-05,10.18531]
[1777508378609,34.87,75661.4,0.03,0.09489,8e-05,10.18571]
[1777508381843,34.87,75661.44,0.03,0.0949,8e-05,10.18655]
[1777508382010,34.87,75661.44,0.03,0.0949,8e-05,10.18655]
[1777508382338,34.87,75670.15,0.03,0.0956,8e-05,10.2431]
[1777508382722,34.87,75670.15,0.03,0.0956,8e-05,10.2431]
[1777508382824,34.87,75684.52,0.03,0.09678,8e-05,10.33718]
[1777508386655,34.87,75691.02,0.03,0.09729,8e-05,10.37857]
[1777508386954,34.86,75692.95,0.03,0.09743,8e-05,10.38935]
[1777508387386,34.86,75692.95,0.03,0.09743,8e-05,10.38935]
[1777508387673,34.86,75692.95,0.03,0.09743,8e-05,10.38935]
[1777508388792,34.86,75692.95,0.03,0.09743,8e-05,10.38935]
[1777508388915,34.86,75691.56,0.03,0.0973,8e-05,10.3793]
[1777508394722,34.85,75697.37,0.03,0.09769,8e-05,10.41035]
[1777508399756,34.84,75696.42,0.03,0.09759,8e-05,10.40266]
[1777508403927,34.84,75696.8,0.03,0.09762,8e-05,10.40485]
[1777508403975,34.84,75696.8,0.03,0.09762,8e-05,10.40485]
[1777508404017,34.84,75696.8,0.03,0.09762,8e-05,10.40485]
[1777508404084,34.84,75696.8,0.03,0.09762,8e-05,10.40485]
[1777508406083,34.84,75708.45,0.03,0.09857,8e-05,10.48093]
[1777508411840,34.84,75708.98,0.03,0.0986,8e-05,10.48317]
[1777508416877,34.84,75704.56,0.03,0.09822,8e-05,10.45321]
[1777508419343,34.84,75705.43,0.03,0.09829,8e-05,10.45875]
[1777508421187,34.84,75705.4,0.03,0.09829,8e-05,10.45837]
[1777508421901,34.84,75705.4,0.03,0.09829,8e-05,10.45837]
[1777508422481,34.84,75703.03,0.03,0.09809,8e-05,10.44273]
[1777508423928,34.84,75692.99,0.03,0.09727,8e-05,10.37669]
[1777508425264,34.84,75690.33,0.03,0.09704,8e-05,10.35907]
[1777508425950,34.84,75691.06,0.03,0.0971,8e-05,10.36382]
[1777508429278,34.84,75689.96,0.03,0.09701,8e-05,10.3566]
[1777508429970,34.84,75691.17,0.03,0.09711,8e-05,10.36449]
[1777508435010,34.84,75688.29,0.03,0.09684,8e-05,10.34138]
[1777508435961,34.84,75688.29,0.03,0.09684,8e-05,10.34138]
[1777508436018,34.84,75686.47,0.03,0.09669,8e-05,10.32949]
[1777508436214,34.84,75686.47,0.03,0.09669,8e-05,10.32949]
[1777508437026,34.84,75682.54,0.03,0.09637,8e-05,10.30386]
[1777508442243,34.84,75679.05,0.03,0.09609,8e-05,10.28139]
[1777508442321,34.84,75678.13,0.03,0.09602,8e-05,10.27547]
[1777508445045,34.84,75678.13,0.03,0.09602,8e-05,10.27547]
[1777508445115,34.84,75678.13,0.03,0.09602,8e-05,10.27569]
[1777508445505,34.84,75678.13,0.03,0.09602,8e-05,10.27569]
[1777508451124,34.84,75669.08,0.03,0.0953,8e-05,10.21746]
[1777508456159,34.84,75660.88,0.03,0.09465,8e-05,10.1651]
[1777508461194,34.84,75662.35,0.03,0.09478,8e-05,10.17571]
[1777508466229,34.85,75661.54,0.03,0.09473,8e-05,10.17144]
[1777508471264,34.85,75661.0,0.03,0.0947,8e-05,10.16898]
[1777508476299,34.85,75662.56,0.03,0.09484,8e-05,10.18034]
[1777508481334,34.85,75662.89,0.03,0.09488,8e-05,10.18328]
[1777508486369,34.85,75661.84,0.03,0.09481,8e-05,10.1775]
[1777508491460,34.86,75662.03,0.03,0.0948,8e-05,10.17554]
[1777508497447,34.86,75652.77,0.03,0.09408,8e-05,10.11716]
[1777508502485,34.86,75653.55,0.03,0.09416,8e-05,10.12364]
[1777508507948,34.86,75656.88,0.03,0.09444,8e-05,10.14623]
[1777508513656,34.87,75656.89,0.03,0.09446,8e-05,10.14773]
[1777508519601,34.87,75654.24,0.03,0.09427,8e-05,10.1323]
[1777508522435,34.87,75650.03,0.03,0.09394,8e-05,10.10588]
[1777508522623,34.87,75643.43,0.03,0.09342,8e-05,10.06362]
[1777508526199,34.87,75643.07,0.03,0.0934,8e-05,10.06167]
[1777508526533,34.87,75642.26,0.03,0.09334,8e-05,10.05681]
[1777508527157,34.87,75634.92,0.03,0.09277,8e-05,10.01038]
[1777508532692,34.87,75627.39,0.03,0.09217,8e-05,9.96181]
[1777508537728,34.87,75627.83,0.03,0.0922,8e-05,9.96423]
[1777508538601,34.87,75627.83,0.03,0.0922,8e-05,9.96423]
[1777508538870,34.87,75631.98,0.03,0.09253,8e-05,9.99101]
[1777508540654,34.87,75631.98,0.03,0.09253,8e-05,9.99101]
[1777508540751,34.87,75635.96,0.03,0.09285,8e-05,10.01675]
[1777508544649,34.87,75633.53,0.03,0.09266,8e-05,10.00137]
[1777508545683,34.87,75633.52,0.03,0.09266,8e-05,10.00137]
[1777508548692,34.88,75633.02,0.03,0.09262,8e-05,9.99847]
[1777508548808,34.88,75632.64,0.03,0.09259,8e-05,9.99614]
[1777508553648,34.88,75631.5,0.03,0.09248,8e-05,9.98508]
[1777508553842,34.88,75631.17,0.03,0.09245,8e-05,9.98308]
[1777508557871,34.88,75620.35,0.03,0.09161,8e-05,9.91395]
[1777508559733,34.88,75621.49,0.03,0.0917,8e-05,9.92149]
[1777508559994,34.88,75621.49,0.03,0.0917,8e-05,9.92149]
[1777508560142,34.88,75621.49,0.03,0.0917,8e-05,9.92149]
[1777508560181,34.88,75621.49,0.03,0.0917,8e-05,9.92149]
[1777508560176,34.88,75636.82,0.03,0.0929,8e-05,10.02002]
[1777508560638,34.88,75636.82,0.03,0.0929,8e-05,10.02002]
[1777508560893,34.88,75636.82,0.03,0.0929,8e-05,10.02002]
[1777508562988,34.88,75656.01,0.03,0.09445,8e-05,10.14505]
[1777508564918,34.88,75656.01,0.03,0.09445,8e-05,10.14531]
[1777508564988,34.88,75656.01,0.03,0.09445,8e-05,10.14531]
[1777508568905,34.88,75652.44,0.03,0.09417,8e-05,10.12297]
[1777508569002,34.88,75649.81,0.03,0.09397,8e-05,10.10625]
[1777508570933,34.88,75649.81,0.03,0.09397,8e-05,10.10655]
[1777508574219,34.88,75642.66,0.03,0.0934,8e-05,10.06027]
[1777508575112,34.88,75643.82,0.03,0.09349,8e-05,10.06777]
[1777508577157,34.88,75643.49,0.03,0.09347,8e-05,10.06567]
[1777508577207,34.88,75643.32,0.03,0.09345,8e-05,10.06461]
[1777508578412,34.88,75643.19,0.03,0.09344,8e-05,10.06377]
[1777508578529,34.88,75643.19,0.03,0.09344,8e-05,10.06377]
[1777508579031,34.88,75643.19,0.03,0.09344,8e-05,10.06377]
[1777508579063,34.88,75647.32,0.03,0.09377,8e-05,10.09044]
[1777508581048,34.88,75647.32,0.03,0.09377,8e-05,10.09046]
[1777508587076,34.88,75650.88,0.03,0.09405,8e-05,10.1131]
[1777508591422,34.88,75651.77,0.03,0.09412,8e-05,10.11856]
[1777508594331,34.88,75649.25,0.03,0.09391,8e-05,10.10206]
[1777508594358,34.88,75649.36,0.03,0.09392,8e-05,10.10277]
[1777508598244,34.88,75649.11,0.03,0.0939,8e-05,10.10097]
[1777508598256,34.88,75648.93,0.03,0.09389,8e-05,10.09974]
[1777508603285,34.88,75648.92,0.03,0.09388,8e-05,10.09941]
[1777508603509,34.88,75648.92,0.03,0.09388,8e-05,10.09941]
[1777508604193,34.88,75648.46,0.03,0.09384,8e-05,10.09631]
[1777508607332,34.88,75648.52,0.03,0.09385,8e-05,10.09651]
[1777508607338,34.88,75648.52,0.03,0.09385,8e-05,10.09651]
[1777508607411,34.88,75648.33,0.03,0.09383,8e-05,10.09528]
[1777508611367,34.88,75650.28,0.03,0.09395,8e-05,10.10334]
[1777508611558,34.88,75650.28,0.03,0.09395,8e-05,10.10334]
[1777508612250,34.88,75650.72,0.03,0.09398,8e-05,10.10618]
[1777508618292,34.88,75650.92,0.03,0.09399,8e-05,10.10693]
[1777508620713,34.88,75649.8,0.03,0.0939,8e-05,10.09951]
[1777508621312,34.88,75649.95,0.03,0.09391,8e-05,10.1003]
[1777508623056,34.88,75648.92,0.03,0.09383,8e-05,10.09365]
[1777508623112,34.88,75648.73,0.03,0.09381,8e-05,10.09235]
[1777508628362,34.88,75650.0,0.03,0.09391,8e-05,10.10012]
[1777508633397,34.88,75650.52,0.03,0.09394,8e-05,10.10302]
[1777508635090,34.88,75650.52,0.03,0.09394,8e-05,10.10302]
[1777508635106,34.88,75650.42,0.03,0.09393,8e-05,10.10219]
[1777508637871,34.88,75650.42,0.03,0.09393,8e-05,10.10219]
[1777508637907,34.87,75650.41,0.03,0.09393,8e-05,10.10194]
[1777508638901,34.87,75650.41,0.03,0.09393,8e-05,10.10194]
[1777508639296,34.87,75653.08,0.03,0.09414,8e-05,10.11902]
[1777508639365,34.87,75653.08,0.03,0.09414,8e-05,10.11902]
[1777508639439,34.87,75653.08,0.03,0.09414,8e-05,10.11902]
[1777508641701,34.87,75653.44,0.03,0.09417,8e-05,10.12123]
[1777508641717,34.87,75653.44,0.03,0.09417,8e-05,10.12123]
[1777508642172,34.87,75657.21,0.03,0.09447,8e-05,10.14535]
[1777508648069,34.87,75656.31,0.03,0.09439,8e-05,10.13889]
[1777508652242,34.87,75666.75,0.03,0.09522,8e-05,10.2065]
[1777508653887,34.87,75668.73,0.03,0.09539,8e-05,10.21953]
[1777508658607,34.87,75678.52,0.03,0.09618,8e-05,10.28321]
[1777508660594,34.87,75688.2,0.03,0.09696,8e-05,10.34626]
[1777508661707,34.87,75690.32,0.03,0.09714,8e-05,10.3601]
[1777508662312,34.87,75690.55,0.03,0.09715,8e-05,10.36134]
[1777508665588,34.87,75694.4,0.03,0.09746,8e-05,10.386]
[1777508665766,34.87,75693.88,0.03,0.09742,8e-05,10.3826]
[1777508672671,34.87,75697.41,0.03,0.09766,8e-05,10.40019]
[1777508677705,34.87,75697.94,0.03,0.09769,8e-05,10.40267]
[1777508683397,34.86,75698.73,0.03,0.09774,8e-05,10.4069]
[1777508683398,34.86,75698.73,0.03,0.09774,8e-05,10.4069]
[1777508683748,34.86,75699.01,0.03,0.09776,8e-05,10.40856]
[1777508690797,34.86,75695.37,0.03,0.09745,8e-05,10.38371]
[1777508695832,34.86,75698.71,0.03,0.09771,8e-05,10.40485]
[1777508700867,34.86,75699.31,0.03,0.09775,8e-05,10.40792]
[1777508702216,34.86,75699.31,0.03,0.09775,8e-05,10.40792]
[1777508703429,34.86,75707.8,0.03,0.09845,8e-05,10.46306]
[1777508703887,34.86,75707.8,0.03,0.09845,8e-05,10.46306]
[1777508704634,34.86,75707.8,0.03,0.09845,8e-05,10.46306]
[1777508704725,34.86,75707.8,0.03,0.09845,8e-05,10.46306]
[1777508705542,34.86,75713.33,0.03,0.0989,8e-05,10.49917]
[1777508705902,34.86,75716.59,0.03,0.09917,8e-05,10.52035]
[1777508708128,34.86,75717.6,0.03,0.09925,8e-05,10.5267]
[1777508708175,34.86,75718.83,0.03,0.09934,8e-05,10.53416]
[1777508710820,34.85,75721.81,0.03,0.09959,8e-05,10.55346]
[1777508711655,34.85,75728.25,0.03,0.10011,8e-05,10.59526]
[1777508716430,34.85,75719.63,0.03,0.09938,8e-05,10.53698]
[1777508716576,34.85,75719.63,0.03,0.09938,8e-05,10.53698]
[1777508716604,34.85,75719.63,0.03,0.09938,8e-05,10.53698]
[1777508716981,34.85,75720.28,0.03,0.09943,8e-05,10.54095]
[1777508722016,34.85,75717.33,0.03,0.09916,8e-05,10.52021]
[1777508723962,34.85,75717.16,0.03,0.09914,8e-05,10.51861]
[1777508724209,34.85,75719.02,0.03,0.0993,8e-05,10.53061]
[1777508724667,34.85,75719.02,0.03,0.0993,8e-05,10.53061]
[1777508725041,34.85,75719.02,0.03,0.09929,8e-05,10.53037]
[1777508725892,34.85,75719.02,0.03,0.09929,8e-05,10.53037]
[1777508726143,34.85,75719.02,0.03,0.09929,8e-05,10.53037]
[1777508726629,34.85,75723.03,0.03,0.09962,8e-05,10.55653]
[1777508726698,34.85,75723.03,0.03,0.09962,8e-05,10.55653]
[1777508727869,34.85,75723.31,0.03,0.09965,8e-05,10.55837]
[1777508727884,34.85,75723.31,0.03,0.09965,8e-05,10.55837]
[1777508729068,34.84,75741.57,0.03,0.10116,8e-05,10.67771]
[1777508734100,34.84,75739.98,0.03,0.10097,8e-05,10.66126]
[1777508739135,34.84,75740.76,0.03,0.10101,8e-05,10.66426]
[1777508744189,34.83,75740.94,0.03,0.10099,8e-05,10.66324]
[1777508749205,34.83,75737.78,0.03,0.1007,8e-05,10.64009]
[1777508755247,34.82,75736.74,0.03,0.10058,8e-05,10.6306]
[1777508756466,34.82,75737.41,0.03,0.10063,8e-05,10.6346]
[1777508756476,34.82,75737.41,0.03,0.10063,8e-05,10.6346]
[1777508757415,34.82,75737.41,0.03,0.10063,8e-05,10.6346]
[1777508758072,34.82,75737.63,0.03,0.10064,8e-05,10.63561]
[1777508759075,34.82,75737.63,0.03,0.10063,8e-05,10.63517]
[1777508759081,34.82,75737.63,0.03,0.10063,8e-05,10.63517]
[1777508762092,34.82,75737.63,0.03,0.10062,8e-05,10.63382]
[1777508763124,34.82,75737.12,0.03,0.10057,8e-05,10.63]
[1777508764643,34.81,75739.83,0.03,0.10078,8e-05,10.64699]
[1777508764652,34.81,75739.83,0.03,0.10078,8e-05,10.64699]
[1777508767037,34.81,75739.42,0.03,0.10074,8e-05,10.6438]
[1777508767167,34.81,75739.42,0.03,0.10074,8e-05,10.6438]
[1777508772366,34.81,75736.88,0.03,0.10049,8e-05,10.62372]
[1777508778407,34.8,75735.4,0.03,0.10033,8e-05,10.61124]
[1777508784450,34.8,75737.22,0.03,0.10045,8e-05,10.62053]
[1777508789488,34.79,75740.52,0.03,0.10069,8e-05,10.63994]
[1777508790313,34.79,75740.52,0.03,0.10069,8e-05,10.63994]
[1777508796100,34.79,75737.87,0.03,0.10041,8e-05,10.61648]
[1777508801569,34.78,75744.78,0.03,0.10097,8e-05,10.66022]
[1777508807225,34.78,75741.85,0.03,0.10072,8e-05,10.64079]
[1777508813390,34.78,75738.73,0.03,0.10044,8e-05,10.61875]
[1777508818541,34.78,75742.91,0.03,0.10077,8e-05,10.64486]
[1777508818696,34.78,75742.91,0.03,0.10077,8e-05,10.64486]
[1777508819465,34.78,75742.91,0.03,0.10077,8e-05,10.64486]
[1777508824533,34.77,75737.92,0.03,0.10033,8e-05,10.61034]
[1777508829773,34.77,75733.89,0.03,0.09996,8e-05,10.58107]
[1777508834808,34.77,75734.38,0.03,0.09997,8e-05,10.58199]
[1777508839842,34.76,75742.23,0.03,0.1006,8e-05,10.63136]
[1777508844878,34.75,75746.68,0.03,0.10094,8e-05,10.65803]
[1777508849914,34.75,75741.77,0.03,0.10049,8e-05,10.62266]
[1777508854948,34.75,75747.55,0.03,0.10091,8e-05,10.65487]
[1777508857625,34.74,75747.63,0.03,0.10092,8e-05,10.65502]
[1777508858011,34.74,75747.63,0.03,0.10092,8e-05,10.65502]
[1777508860054,34.74,75749.06,0.03,0.10103,8e-05,10.66411]
[1777508861399,34.74,75747.73,0.03,0.10092,8e-05,10.65508]
[1777508861516,34.74,75747.73,0.03,0.10092,8e-05,10.65508]
[1777508862245,34.74,75747.19,0.03,0.10087,8e-05,10.65111]
[1777508864678,34.74,75743.43,0.03,0.10054,8e-05,10.62583]
[1777508870052,34.74,75746.28,0.03,0.10077,8e-05,10.64375]
[1777508875677,34.74,75745.94,0.03,0.10073,8e-05,10.64077]
[1777508880088,34.74,75746.38,0.03,0.10078,8e-05,10.6445]
[1777508882526,34.74,75749.74,0.03,0.10107,8e-05,10.6671]
[1777508883145,34.74,75755.55,0.03,0.10156,8e-05,10.70593]
[1777508886628,34.74,75752.49,0.03,0.10131,8e-05,10.68586]
[1777508890669,34.74,75751.96,0.03,0.10127,8e-05,10.68269]
[1777508894691,34.74,75751.87,0.03,0.10126,8e-05,10.68237]
[1777508896729,34.74,75752.28,0.03,0.1013,8e-05,10.68537]
[1777508903285,34.74,75752.08,0.03,0.10129,8e-05,10.68471]
[1777508903763,34.74,75752.08,0.03,0.10129,8e-05,10.68471]
[1777508904293,34.75,75752.04,0.03,0.10129,8e-05,10.68454]
[1777508904962,34.75,75752.04,0.03,0.10129,8e-05,10.68454]
[1777508907256,34.75,75742.8,0.03,0.10052,8e-05,10.62356]
[1777508907961,34.75,75741.62,0.03,0.10042,8e-05,10.61594]
[1777508909383,34.75,75741.62,0.03,0.10042,8e-05,10.61613]
[1777508910253,34.75,75741.25,0.03,0.10039,8e-05,10.61389]
[1777508911154,34.75,75741.25,0.03,0.1004,8e-05,10.61409]
[1777508911415,34.75,75741.25,0.03,0.1004,8e-05,10.61409]
[1777508915369,34.75,75733.88,0.03,0.09974,8e-05,10.56108]
[1777508920404,34.75,75733.72,0.03,0.09972,8e-05,10.55926]
[1777508925439,34.74,75734.13,0.03,0.09975,8e-05,10.56148]
[1777508930473,34.75,75739.41,0.03,0.1002,8e-05,10.59698]
[1777508935532,34.75,75740.08,0.03,0.10027,8e-05,10.60262]
[1777508940544,34.75,75741.33,0.03,0.10037,8e-05,10.61052]
[1777508946587,34.75,75736.77,0.03,0.09998,8e-05,10.57959]
[1777508951623,34.75,75736.9,0.03,0.09998,8e-05,10.57991]
[1777508956658,34.74,75743.71,0.03,0.10055,8e-05,10.62442]
[1777508962699,34.74,75743.97,0.03,0.10055,8e-05,10.62509]
[1777508967735,34.74,75744.62,0.03,0.1006,8e-05,10.62853]
[1777508972771,34.74,75745.35,0.03,0.10061,8e-05,10.62815]
[1777508975471,34.74,75745.35,0.03,0.10061,8e-05,10.62815]
[1777508977157,34.74,75747.51,0.03,0.10079,8e-05,10.64189]
[1777508982843,34.74,75750.11,0.03,0.101,8e-05,10.65903]
[1777508987878,34.73,75752.36,0.03,0.10118,8e-05,10.6727]
[1777508990808,34.73,75752.21,0.03,0.10116,8e-05,10.67093]
[1777508993919,34.73,75763.11,0.03,0.10208,9e-05,10.74331]
[1777508997599,34.73,75763.15,0.03,0.10208,9e-05,10.74368]
[1777508997671,34.73,75765.57,0.03,0.10229,9e-05,10.7598]
[1777508997887,34.73,75765.57,0.03,0.10229,9e-05,10.7598]
[1777508998132,34.73,75767.7,0.03,0.10247,9e-05,10.77399]
[1777508999395,34.73,75767.7,0.03,0.10247,9e-05,10.77399]
[1777508999953,34.73,75773.12,0.03,0.10293,9e-05,10.8101]
[1777509000649,34.73,75773.12,0.03,0.10293,9e-05,10.8101]
[1777509000730,34.73,75773.84,0.03,0.10299,9e-05,10.8148]
[1777509002984,34.73,75785.16,0.03,0.10396,9e-05,10.89032]
[1777509008249,34.73,75793.16,0.03,0.10464,9e-05,10.94299]
[1777509010935,34.73,75800.66,0.03,0.10529,9e-05,10.9927]
[1777509011476,34.73,75800.66,0.03,0.10529,9e-05,10.9927]
[1777509017096,34.73,75805.18,0.03,0.10566,9e-05,11.02125]
[1777509020041,34.72,75804.68,0.03,0.1056,9e-05,11.01727]
[1777509024750,34.72,75811.72,0.03,0.10619,9e-05,11.0625]
[1777509025156,34.72,75811.72,0.03,0.10619,9e-05,11.0625]
[1777509030187,34.72,75809.45,0.03,0.10596,9e-05,11.0451]
[1777509033481,34.71,75809.51,0.03,0.10592,9e-05,11.04041]
[1777509033556,34.71,75809.77,0.03,0.10594,9e-05,11.04136]
[1777509039207,34.71,75811.98,0.03,0.10611,9e-05,11.05461]
[1777509040383,34.71,75810.09,0.03,0.10593,9e-05,11.04102]
[1777509040479,34.71,75808.63,0.03,0.10579,9e-05,11.03033]
[1777509042415,34.71,75811.67,0.03,0.10606,9e-05,11.05078]
[1777509042465,34.71,75811.21,0.03,0.10601,9e-05,11.04726]
[1777509048316,34.7,75807.7,0.03,0.10568,9e-05,11.02141]
[1777509053352,34.7,75806.98,0.03,0.10558,9e-05,11.01431]
[1777509058323,34.69,75805.57,0.03,0.10543,9e-05,11.00246]
[1777509058417,34.69,75806.67,0.03,0.10552,9e-05,11.00939]
[1777509062629,34.69,75809.09,0.03,0.10572,9e-05,11.02485]
[1777509062681,34.69,75810.02,0.03,0.1058,9e-05,11.03092]
[1777509065482,34.69,75809.98,0.03,0.10579,9e-05,11.03025]
[1777509071478,34.69,75809.74,0.03,0.10575,9e-05,11.02718]
[1777509074186,34.69,75811.42,0.03,0.10589,9e-05,11.03834]
[1777509074256,34.69,75811.42,0.03,0.10589,9e-05,11.03834]
[1777509074770,34.68,75815.03,0.03,0.1062,9e-05,11.06234]
[1777509079534,34.68,75825.76,0.03,0.10714,9e-05,11.13388]
[1777509080866,34.68,75827.97,0.03,0.10733,9e-05,11.14857]
[1777509081548,34.68,75828.45,0.03,0.10737,9e-05,11.15157]
[1777509086583,34.68,75836.71,0.03,0.10808,9e-05,11.20612]
[1777509088604,34.68,75836.71,0.03,0.10808,9e-05,11.20612]
[1777509088931,34.68,75844.66,0.03,0.10878,9e-05,11.25941]
[1777509090452,34.68,75846.69,0.03,0.10896,9e-05,11.2729]
[1777509090499,34.68,75846.69,0.03,0.10896,9e-05,11.2729]
[1777509091052,34.68,75846.69,0.03,0.10896,9e-05,11.27292]
[1777509091620,34.68,75857.66,0.03,0.1099,9e-05,11.3431]
[1777509092977,34.68,75860.15,0.03,0.11013,9e-05,11.35995]
[1777509098668,34.68,75864.08,0.03,0.11047,9e-05,11.38619]
[1777509103702,34.68,75866.46,0.03,0.11068,9e-05,11.40206]
[1777509104689,34.68,75866.46,0.03,0.11068,9e-05,11.40206]
[1777509104737,34.68,75866.46,0.03,0.11068,9e-05,11.40206]
[1777509105154,34.68,75870.13,0.03,0.11101,9e-05,11.42701]
[1777509105717,34.68,75870.13,0.03,0.11101,9e-05,11.42696]
[1777509106685,34.68,75870.13,0.03,0.11101,9e-05,11.42696]
[1777509106784,34.68,75876.97,0.03,0.11163,9e-05,11.47353]
[1777509107530,34.68,75876.97,0.03,0.11163,9e-05,11.47353]
[1777509107730,34.68,75877.15,0.03,0.11165,9e-05,11.47462]
[1777509111758,34.67,75892.41,0.03,0.11303,9e-05,11.57826]
[1777509113260,34.67,75893.46,0.03,0.11312,9e-05,11.58515]
[1777509113773,34.67,75893.68,0.03,0.11313,9e-05,11.58603]
[1777509118808,34.67,75903.6,0.03,0.11402,9e-05,11.65244]
[1777509120614,34.67,75906.44,0.03,0.11428,9e-05,11.67149]
[1777509121049,34.67,75908.95,0.03,0.1145,9e-05,11.68776]
[1777509122493,34.67,75914.99,0.03,0.11505,9e-05,11.72903]
[1777509122836,34.67,75923.22,0.03,0.11582,9e-05,11.78566]
[1777509123324,34.67,75923.22,0.03,0.11582,9e-05,11.78566]
[1777509123800,34.67,75923.5,0.03,0.11584,9e-05,11.78727]
[1777509124606,34.67,75923.5,0.03,0.11584,9e-05,11.78727]
[1777509124690,34.66,75924.03,0.03,0.11588,9e-05,11.79061]
[1777509127693,34.66,75937.88,0.03,0.11716,9e-05,11.88499]
[1777509131631,34.66,75948.36,0.03,0.11812,9e-05,11.95555]
[1777509132679,34.66,75948.36,0.03,0.11812,9e-05,11.95555]
[1777509132738,34.66,75952.12,0.03,0.11847,9e-05,11.98105]
[1777509137942,34.65,75956.97,0.03,0.11891,9e-05,12.0131]
[1777509142982,34.65,75952.47,0.03,0.11847,9e-05,11.98082]
[1777509143062,34.65,75962.98,0.03,0.11946,0.0001,12.05342]
[1777509149020,34.65,75959.3,0.03,0.11909,0.0001,12.02654]
[1777509150213,34.65,75959.3,0.03,0.11909,0.0001,12.02654]
[1777509151697,34.65,75958.74,0.03,0.11903,9e-05,12.02216]
[1777509152918,34.65,75959.82,0.03,0.1191,0.0001,12.02502]
[1777509153054,34.65,75959.82,0.03,0.1191,0.0001,12.02502]
[1777509153577,34.65,75959.82,0.03,0.1191,0.0001,12.02502]
[1777509153590,34.65,75959.82,0.03,0.1191,0.0001,12.02502]
[1777509153676,34.65,75954.4,0.03,0.11857,9e-05,11.98675]
[1777509155185,34.65,75954.4,0.03,0.11857,9e-05,11.98675]
[1777509155407,34.65,75954.4,0.03,0.11857,9e-05,11.98675]
[1777509155420,34.65,75939.67,0.03,0.11718,9e-05,11.88486]
[1777509156493,34.65,75939.67,0.03,0.11718,9e-05,11.88486]
[1777509156810,34.65,75939.67,0.03,0.11718,9e-05,11.88486]
[1777509156855,34.64,75933.74,0.03,0.11661,9e-05,11.84306]
[1777509156973,34.64,75933.74,0.03,0.11661,9e-05,11.84306]
[1777509157668,34.64,75918.08,0.03,0.11515,9e-05,11.73514]
[1777509159794,34.64,75918.08,0.03,0.11515,9e-05,11.73514]
[1777509159099,34.64,75903.26,0.03,0.11377,9e-05,11.63242]
[1777509160125,34.64,75893.92,0.03,0.11291,9e-05,11.56838]
[1777509161608,34.64,75879.32,0.03,0.11157,9e-05,11.4679]
[1777509167150,34.64,75881.91,0.03,0.1118,9e-05,11.48488]
[1777509168409,34.64,75881.91,0.03,0.1118,9e-05,11.48488]
[1777509168518,34.64,75881.7,0.03,0.11178,9e-05,11.48329]
[1777509173629,34.64,75890.8,0.03,0.1126,9e-05,11.54478]
[1777509178781,34.64,75887.59,0.03,0.11229,9e-05,11.52135]
[1777509180049,34.63,75888.81,0.03,0.11239,9e-05,11.52947]
[1777509180242,34.63,75887.54,0.03,0.11227,9e-05,11.52054]
[1777509185593,34.63,75879.47,0.03,0.11153,9e-05,11.46462]
[1777509190163,34.63,75883.91,0.03,0.11192,9e-05,11.49435]
[1777509190312,34.63,75884.32,0.03,0.11196,9e-05,11.49682]
[1777509194424,34.63,75882.08,0.03,0.11175,9e-05,11.48114]
[1777509196250,34.63,75882.49,0.03,0.11178,9e-05,11.48365]
[1777509198342,34.63,75882.66,0.03,0.11179,9e-05,11.48453]
[1777509198402,34.63,75882.88,0.03,0.11181,9e-05,11.48589]
[1777509203403,34.63,75884.77,0.03,0.11197,9e-05,11.49807]
[1777509209448,34.63,75886.26,0.03,0.1121,9e-05,11.5073]
[1777509214483,34.62,75889.2,0.03,0.11232,9e-05,11.52236]
[1777509219517,34.62,75893.8,0.03,0.11272,9e-05,11.55268]
[1777509224553,34.62,75892.11,0.03,0.11255,9e-05,11.53975]
[1777509229490,34.62,75895.21,0.03,0.11282,9e-05,11.55987]
[1777509229775,34.62,75904.68,0.03,0.11368,9e-05,11.62423]
[1777509231761,34.62,75910.27,0.03,0.1142,9e-05,11.66263]
[1777509237376,34.61,75911.95,0.03,0.11431,9e-05,11.6715]
[1777509239890,34.61,75904.31,0.03,0.1136,9e-05,11.61817]
[1777509240757,34.61,75905.41,0.03,0.11369,9e-05,11.62499]
[1777509240768,34.61,75913.21,0.03,0.11441,9e-05,11.67861]
[1777509242473,34.61,75913.21,0.03,0.1144,9e-05,11.67822]
[1777509242926,34.6,75913.8,0.03,0.11445,9e-05,11.68132]
[1777509248716,34.6,75909.77,0.03,0.11405,9e-05,11.65174]
[1777509253755,34.59,75903.54,0.03,0.11344,9e-05,11.60617]
[1777509254382,34.59,75903.54,0.03,0.11344,9e-05,11.60617]
[1777509259805,34.59,75902.67,0.03,0.11332,9e-05,11.5976]
[1777509260752,34.59,75902.67,0.03,0.11332,9e-05,11.5976]
[1777509260819,34.59,75917.23,0.03,0.11466,9e-05,11.69729]
[1777509263685,34.59,75921.33,0.03,0.11503,9e-05,11.72501]
[1777509263827,34.59,75920.71,0.03,0.11497,9e-05,11.72051]
[1777509267272,34.59,75922.87,0.03,0.11516,9e-05,11.73462]
[1777509269524,34.59,75924.36,0.03,0.1153,9e-05,11.74464]
[1777509275353,34.58,75925.42,0.03,0.11533,9e-05,11.74574]
[1777509277695,34.58,75925.33,0.03,0.11531,9e-05,11.74437]
[1777509279976,34.58,75922.73,0.03,0.11507,9e-05,11.72599]
[1777509281893,34.58,75923.34,0.03,0.11512,9e-05,11.72978]
[1777509281983,34.58,75912.53,0.03,0.11411,9e-05,11.65512]
[1777509283585,34.58,75912.53,0.03,0.11411,9e-05,11.65467]
[1777509289002,34.57,75911.13,0.03,0.11394,9e-05,11.64255]
[1777509289985,34.57,75911.13,0.03,0.11394,9e-05,11.64255]
[1777509290015,34.57,75910.9,0.03,0.11392,9e-05,11.64055]
[1777509292872,34.57,75910.86,0.03,0.11391,9e-05,11.63986]
[1777509294022,34.57,75910.4,0.03,0.11385,9e-05,11.63586]
[1777509299716,34.56,75908.69,0.03,0.11367,9e-05,11.62206]
[1777509301424,34.56,75903.42,0.03,0.11317,9e-05,11.58508]
[1777509301601,34.56,75903.42,0.03,0.11317,9e-05,11.58508]
[1777509303077,34.56,75909.31,0.03,0.1137,9e-05,11.62447]
[1777509304155,34.56,75912.03,0.03,0.11395,9e-05,11.64318]
[1777509306205,34.56,75915.03,0.03,0.11421,9e-05,11.66299]
[1777509310224,34.56,75925.16,0.03,0.11513,9e-05,11.73083]
[1777509316008,34.55,75928.06,0.03,0.11537,9e-05,11.74875]
[1777509319047,34.55,75929.32,0.03,0.11547,9e-05,11.75647]
[1777509319146,34.55,75929.32,0.03,0.11547,9e-05,11.75647]
[1777509319497,34.55,75929.32,0.03,0.11547,9e-05,11.75647]
[1777509319712,34.55,75929.32,0.03,0.11547,9e-05,11.75647]
[1777509319803,34.55,75933.41,0.03,0.11585,9e-05,11.78448]
[1777509320590,34.55,75933.41,0.03,0.11585,9e-05,11.78448]
[1777509325855,34.55,75939.19,0.03,0.11639,9e-05,11.82434]
[1777509326057,34.55,75939.88,0.03,0.11646,9e-05,11.82914]
[1777509326284,34.55,75939.88,0.03,0.11646,9e-05,11.82914]
[1777509326493,34.55,75939.88,0.03,0.11646,9e-05,11.82914]
[1777509326901,34.55,75939.88,0.03,0.11646,9e-05,11.82914]
[1777509326956,34.55,75955.53,0.03,0.11793,9e-05,11.93755]
[1777509327067,34.55,75955.53,0.03,0.11793,9e-05,11.93755]
[1777509327342,34.55,75955.53,0.03,0.11793,9e-05,11.93755]
[1777509327810,34.55,75955.53,0.03,0.11793,9e-05,11.93755]
[1777509327836,34.55,75977.74,0.03,0.12005,0.0001,12.09178]
[1777509331445,34.55,75971.11,0.03,0.1194,0.0001,12.04498]
[1777509332490,34.55,75970.83,0.03,0.11934,0.0001,12.03835]
[1777509333305,34.55,75974.6,0.03,0.11969,0.0001,12.06397]
[1777509333497,34.55,75974.6,0.03,0.11969,0.0001,12.06397]
[1777509338509,34.54,75981.39,0.03,0.12033,0.0001,12.11055]
[1777509338532,34.54,75981.39,0.03,0.12033,0.0001,12.11055]
[1777509338594,34.54,75981.39,0.03,0.12033,0.0001,12.11055]
[1777509338603,34.54,75981.39,0.03,0.12033,0.0001,12.11055]
[1777509339277,34.54,75980.94,0.03,0.12028,0.0001,12.10729]
[1777509339283,34.54,75980.94,0.03,0.12028,0.0001,12.10729]
[1777509339524,34.54,75980.94,0.03,0.12028,0.0001,12.10729]
[1777509340058,34.54,75980.94,0.03,0.12028,0.0001,12.10729]
[1777509340534,34.54,75982.72,0.03,0.12045,0.0001,12.11957]
[1777509342228,34.54,75991.55,0.03,0.1213,0.0001,12.1809]
[1777509342250,34.54,75991.55,0.03,0.1213,0.0001,12.1809]
[1777509342680,34.54,75996.07,0.03,0.12173,0.0001,12.21223]
[1777509344016,34.54,75996.07,0.03,0.12173,0.0001,12.21223]
[1777509344031,34.54,75996.07,0.03,0.12173,0.0001,12.21223]
[1777509345312,34.54,75997.74,0.03,0.12189,0.0001,12.22338]
[1777509345786,34.54,75997.74,0.03,0.12189,0.0001,12.22338]
[1777509345801,34.54,76003.74,0.03,0.12246,0.0001,12.26471]
[1777509347914,34.54,76004.31,0.03,0.12251,0.0001,12.26838]
[1777509347988,34.54,76004.31,0.03,0.12251,0.0001,12.26838]
[1777509347974,34.54,76007.18,0.03,0.12279,0.0001,12.28809]
[1777509351843,34.54,76008.33,0.03,0.12289,0.0001,12.2955]
[1777509352273,34.54,76009.94,0.03,0.12304,0.0001,12.30613]
[1777509352513,34.54,76009.94,0.03,0.12304,0.0001,12.30613]
[1777509352841,34.54,76009.94,0.03,0.12304,0.0001,12.30613]
[1777509352902,34.54,76009.94,0.03,0.12304,0.0001,12.30613]
[1777509352929,34.54,76031.86,0.03,0.12519,0.0001,12.45981]
[1777509353121,34.54,76031.86,0.03,0.12519,0.0001,12.45981]
[1777509354232,34.53,76033.9,0.03,0.12538,0.0001,12.4736]
[1777509354444,34.53,76033.9,0.03,0.12538,0.0001,12.4736]
[1777509354452,34.53,76033.9,0.03,0.12538,0.0001,12.4736]
[1777509354518,34.53,76033.9,0.03,0.12538,0.0001,12.4736]
[1777509354560,34.53,76033.9,0.03,0.12538,0.0001,12.4736]
[1777509354865,34.53,76045.41,0.03,0.12652,0.0001,12.55452]
[1777509356370,34.53,76045.41,0.03,0.12652,0.0001,12.55422]
[1777509357046,34.53,76056.42,0.03,0.12761,0.0001,12.63158]
[1777509359497,34.53,76042.89,0.03,0.12625,0.0001,12.53547]
[1777509361338,34.53,76042.1,0.03,0.12617,0.0001,12.52956]
[1777509364989,34.53,76043.08,0.03,0.12625,0.0001,12.5354]
[1777509365968,34.53,76037.62,0.03,0.1257,0.0001,12.49631]
[1777509366081,34.53,76031.52,0.03,0.12509,0.0001,12.45284]
[1777509366439,34.53,76031.52,0.03,0.12509,0.0001,12.45284]
[1777509368685,34.53,76023.94,0.03,0.12433,0.0001,12.39909]
[1777509368927,34.53,76023.94,0.03,0.12433,0.0001,12.39909]
[1777509368986,34.52,76019.1,0.03,0.12385,0.0001,12.36421]
[1777509370584,34.52,76031.8,0.03,0.12509,0.0001,12.45321]
[1777509371723,34.52,76031.8,0.03,0.12509,0.0001,12.45321]
[1777509373605,34.52,76021.79,0.03,0.12409,0.0001,12.38171]
[1777509376009,34.52,76019.12,0.03,0.12383,0.0001,12.36299]
[1777509376065,34.52,76015.42,0.03,0.12345,0.0001,12.33618]
[1777509376202,34.52,76015.42,0.03,0.12345,0.0001,12.33618]
[1777509376215,34.52,76015.42,0.03,0.12345,0.0001,12.33618]
[1777509376294,34.52,76015.42,0.03,0.12345,0.0001,12.33618]
[1777509376328,34.52,76015.42,0.03,0.12345,0.0001,12.33618]
[1777509377075,34.52,75999.68,0.03,0.12191,0.0001,12.2256]
[1777509379647,34.52,75988.86,0.03,0.12086,0.0001,12.14958]
[1777509381249,34.52,75987.88,0.03,0.12077,0.0001,12.14257]
[1777509381259,34.52,75987.88,0.03,0.12077,0.0001,12.14257]
[1777509387705,34.52,75982.74,0.03,0.12026,0.0001,12.10595]
[1777509387722,34.52,75982.74,0.03,0.12026,0.0001,12.10595]
[1777509391879,34.51,75982.92,0.03,0.12027,0.0001,12.10666]
[1777509394431,34.51,75970.22,0.03,0.11901,0.0001,12.01323]
[1777509395352,34.51,75965.41,0.03,0.11855,0.0001,11.97974]
[1777509395403,34.51,75965.41,0.03,0.11855,0.0001,11.97974]
[1777509397417,34.51,75958.7,0.03,0.11791,9e-05,11.93311]
[1777509397774,34.51,75959.02,0.03,0.11794,9e-05,11.93512]
[1777509400076,34.51,75957.91,0.03,0.11783,9e-05,11.9272]
[1777509401469,34.51,75964.31,0.03,0.11843,0.0001,11.9711]
[1777509402070,34.51,75968.38,0.03,0.11882,0.0001,11.99917]
[1777509402212,34.51,75968.38,0.03,0.11882,0.0001,11.99917]
[1777509402241,34.51,75968.38,0.03,0.11882,0.0001,11.99917]
[1777509407754,34.51,75973.01,0.03,0.11924,0.0001,12.03028]
[1777509407848,34.51,75973.01,0.03,0.11924,0.0001,12.03028]
[1777509408282,34.51,75973.1,0.03,0.11925,0.0001,12.03063]
[1777509408289,34.51,75973.1,0.03,0.11925,0.0001,12.03063]
[1777509409566,34.51,75973.59,0.03,0.11929,0.0001,12.03376]
[1777509409858,34.51,75967.81,0.03,0.11874,0.0001,11.99326]
[1777509414892,34.5,75969.82,0.03,0.11891,0.0001,12.00616]
[1777509419929,34.5,75976.47,0.03,0.11953,0.0001,12.05128]
[1777509423721,34.5,75977.97,0.03,0.11966,0.0001,12.06086]
[1777509423995,34.5,75977.68,0.03,0.11963,0.0001,12.05854]
[1777509427577,34.5,75977.61,0.03,0.11961,0.0001,12.05746]
[1777509427763,34.5,75977.61,0.03,0.11961,0.0001,12.05746]
[1777509429797,34.5,75976.48,0.03,0.11951,0.0001,12.04958]
[1777509429983,34.5,75976.48,0.03,0.11951,0.0001,12.04958]
[1777509431584,34.5,75976.28,0.03,0.11949,0.0001,12.04817]
[1777509434132,34.5,75977.23,0.03,0.11958,0.0001,12.05478]
[1777509434281,34.5,75983.35,0.03,0.12016,0.0001,12.09744]
[1777509434649,34.5,75983.35,0.03,0.12016,0.0001,12.09744]
[1777509435042,34.5,75984.01,0.03,0.12023,0.0001,12.10202]
[1777509436044,34.5,76006.14,0.03,0.12237,0.0001,12.25652]
[1777509437722,34.5,76006.09,0.03,0.12236,0.0001,12.25588]
[1777509437864,34.5,76006.09,0.03,0.12236,0.0001,12.25588]
[1777509438007,34.5,76006.09,0.03,0.12236,0.0001,12.25588]
[1777509438022,34.5,76006.09,0.03,0.12236,0.0001,12.25588]
[1777509438108,34.5,76021.47,0.03,0.12386,0.0001,12.36366]
[1777509438629,34.5,76021.47,0.03,0.12386,0.0001,12.36366]
[1777509442806,34.5,76027.86,0.03,0.12448,0.0001,12.40776]
[1777509443981,34.5,76028.94,0.03,0.12458,0.0001,12.41516]
[1777509444025,34.5,76028.94,0.03,0.12458,0.0001,12.41516]
[1777509449147,34.49,76030.63,0.03,0.12473,0.0001,12.4258]
[1777509450272,34.49,76031.16,0.03,0.12478,0.0001,12.42931]
[1777509451772,34.49,76031.12,0.03,0.12473,0.0001,12.4244]
[1777509452438,34.49,76030.67,0.03,0.12469,0.0001,12.42101]
[1777509452565,34.49,76030.67,0.03,0.12469,0.0001,12.42101]
[1777509455184,34.49,76029.38,0.03,0.12456,0.0001,12.41183]
[1777509456050,34.49,76029.38,0.03,0.12456,0.0001,12.41183]
[1777509462238,34.49,76028.73,0.03,0.12447,0.0001,12.40561]
[1777509464101,34.49,76028.73,0.03,0.12447,0.0001,12.40561]
[1777509464257,34.49,76035.64,0.03,0.12515,0.0001,12.45396]
[1777509464536,34.49,76035.64,0.03,0.12515,0.0001,12.45396]
[1777509465476,34.49,76038.47,0.03,0.12542,0.0001,12.47361]
[1777509466264,34.49,76040.55,0.03,0.12563,0.0001,12.48797]
[1777509466291,34.49,76040.55,0.03,0.12563,0.0001,12.48797]
[1777509466310,34.49,76040.55,0.03,0.12563,0.0001,12.48797]
[1777509470074,34.49,76045.99,0.03,0.12616,0.0001,12.52558]
[1777509471010,34.49,76045.64,0.03,0.12612,0.0001,12.52303]
[1777509472431,34.48,76039.43,0.03,0.1255,0.0001,12.47913]
[1777509474546,34.48,76029.25,0.03,0.12449,0.0001,12.40678]
[1777509476481,34.48,76027.64,0.03,0.12432,0.0001,12.39526]
[1777509476542,34.48,76029.09,0.03,0.12446,0.0001,12.40525]
[1777509480169,34.48,76028.89,0.03,0.12444,0.0001,12.40343]
[1777509480189,34.48,76030.13,0.03,0.12455,0.0001,12.41172]
[1777509482492,34.48,76032.84,0.03,0.12482,0.0001,12.43053]
[1777509482514,34.48,76032.84,0.03,0.12482,0.0001,12.43053]
[1777509482560,34.48,76032.84,0.03,0.12482,0.0001,12.43053]
[1777509483066,34.48,76042.54,0.03,0.12577,0.0001,12.49851]
[1777509484585,34.48,76051.88,0.03,0.1267,0.0001,12.56396]
[1777509484651,34.48,76060.58,0.03,0.12757,0.0001,12.62532]
[1777509486446,34.48,76060.92,0.03,0.1276,0.0001,12.62756]
[1777509486459,34.48,76060.92,0.03,0.1276,0.0001,12.62756]
[1777509486524,34.48,76064.06,0.03,0.12791,0.0001,12.64948]
[1777509491686,34.48,76061.25,0.03,0.12761,0.0001,12.62861]
[1777509491768,34.48,76061.25,0.03,0.12761,0.0001,12.62861]
[1777509491858,34.48,76051.59,0.03,0.12664,0.0001,12.56024]
[1777509492865,34.48,76051.59,0.03,0.12664,0.0001,12.56024]
[1777509492920,34.48,76051.59,0.03,0.12664,0.0001,12.56024]
[1777509492988,34.48,76057.79,0.03,0.12726,0.0001,12.60379]
[1777509493742,34.48,76057.79,0.03,0.12726,0.0001,12.60379]
[1777509494074,34.48,76057.79,0.03,0.12726,0.0001,12.60379]
[1777509494132,34.48,76057.79,0.03,0.12726,0.0001,12.60379]
[1777509494193,34.47,76081.89,0.03,0.12968,0.0001,12.77374]
[1777509494461,34.47,76081.89,0.03,0.12968,0.0001,12.77374]
[1777509494712,34.47,76081.89,0.03,0.12968,0.0001,12.77374]
[1777509494941,34.47,76081.89,0.03,0.12968,0.0001,12.77374]
[1777509495225,34.47,76078.94,0.03,0.12938,0.0001,12.75243]
[1777509495302,34.47,76078.94,0.03,0.12938,0.0001,12.75243]
[1777509495565,34.47,76062.49,0.03,0.12771,0.0001,12.63576]
[1777509501514,34.47,76059.81,0.03,0.12743,0.0001,12.61591]
[1777509502886,34.47,76059.81,0.03,0.12743,0.0001,12.61591]
[1777509502968,34.47,76060.07,0.03,0.12745,0.0001,12.61753]
[1777509506887,34.47,76058.34,0.03,0.12727,0.0001,12.60464]
[1777509508930,34.47,76054.53,0.03,0.12688,0.0001,12.57731]
[1777509509029,34.47,76050.95,0.03,0.12653,0.0001,12.55189]
[1777509512602,34.47,76050.19,0.03,0.12644,0.0001,12.54621]
[1777509512644,34.47,76050.19,0.03,0.12644,0.0001,12.54621]
[1777509512671,34.47,76054.14,0.03,0.1268,0.0001,12.56933]
[1777509514199,34.47,76054.14,0.03,0.1268,0.0001,12.56933]
[1777509515024,34.47,76054.49,0.03,0.12683,0.0001,12.57164]
[1777509515422,34.47,76058.71,0.03,0.12725,0.0001,12.60121]
[1777509515435,34.47,76058.71,0.03,0.12725,0.0001,12.60121]
[1777509517234,34.46,76058.71,0.03,0.12725,0.0001,12.60098]
[1777509517251,34.46,76058.71,0.03,0.12725,0.0001,12.60098]
[1777509517306,34.46,76058.72,0.03,0.12724,0.0001,12.60082]
[1777509517626,34.46,76059.17,0.03,0.12728,0.0001,12.60376]
[1777509522661,34.46,76051.04,0.03,0.12646,0.0001,12.54551]
[1777509527698,34.46,76055.45,0.03,0.12689,0.0001,12.57595]
[1777509530368,34.46,76055.48,0.03,0.12689,0.0001,12.57582]
[1777509530721,34.46,76055.51,0.03,0.12689,0.0001,12.57586]
[1777509532631,34.46,76058.91,0.03,0.12723,0.0001,12.59968]
[1777509533247,34.46,76058.91,0.03,0.12723,0.0001,12.59968]
[1777509534296,34.46,76062.75,0.03,0.1276,0.0001,12.62635]
[1777509534310,34.46,76062.75,0.03,0.1276,0.0001,12.62635]
[1777509535228,34.46,76062.75,0.03,0.1276,0.0001,12.62635]
[1777509535247,34.46,76062.75,0.03,0.1276,0.0001,12.62635]
[1777509538785,34.46,76067.24,0.03,0.12804,0.0001,12.65708]
[1777509539017,34.46,76067.24,0.03,0.12804,0.0001,12.65708]
[1777509539557,34.46,76075.76,0.03,0.12889,0.0001,12.71705]
[1777509539971,34.45,76084.95,0.03,0.12982,0.0001,12.78152]
[1777509541178,34.45,76084.95,0.03,0.12982,0.0001,12.78152]
[1777509545575,34.45,76093.71,0.03,0.1307,0.0001,12.84306]
[1777509546195,34.45,76093.71,0.03,0.1307,0.0001,12.84306]
[1777509548233,34.45,76094.65,0.03,0.13079,0.0001,12.84928]
[1777509550588,34.45,76095.53,0.03,0.13088,0.0001,12.85556]
[1777509551624,34.45,76095.53,0.03,0.13088,0.0001,12.85556]
[1777509552187,34.45,76084.15,0.03,0.12972,0.0001,12.77491]
[1777509553325,34.45,76084.15,0.03,0.12971,0.0001,12.77396]
[1777509553712,34.45,76084.15,0.03,0.12971,0.0001,12.77396]
[1777509554558,34.45,76077.54,0.03,0.12904,0.0001,12.72717]
[1777509554713,34.45,76077.54,0.03,0.12904,0.0001,12.72717]
[1777509554929,34.45,76077.54,0.03,0.12904,0.0001,12.72717]
[1777509555074,34.45,76077.54,0.03,0.12904,0.0001,12.72717]
[1777509557918,34.45,76087.1,0.03,0.12999,0.0001,12.79351]
[1777509562953,34.44,76084.25,0.03,0.12967,0.0001,12.77135]
[1777509565658,34.44,76085.6,0.03,0.12979,0.0001,12.78018]
[1777509565675,34.44,76085.6,0.03,0.12979,0.0001,12.78018]
[1777509565705,34.44,76085.6,0.03,0.12979,0.0001,12.78018]
[1777509566028,34.44,76085.6,0.03,0.12979,0.0001,12.78018]
[1777509566061,34.44,76085.6,0.03,0.12979,0.0001,12.78018]
[1777509566072,34.44,76101.56,0.03,0.13142,0.0001,12.89299]
[1777509567855,34.44,76101.56,0.03,0.13142,0.0001,12.89308]
[1777509571773,34.44,76097.89,0.03,0.131,0.0001,12.86214]
[1777509572017,34.44,76095.03,0.03,0.1307,0.0001,12.84161]
[1777509577178,34.44,76094.7,0.03,0.13066,0.0001,12.83866]
[1777509581846,34.44,76097.05,0.03,0.13088,0.0001,12.85402]
[1777509582501,34.44,76101.49,0.03,0.13133,0.0001,12.88507]
[1777509582740,34.44,76101.49,0.03,0.13133,0.0001,12.88507]
[1777509583285,34.44,76116.32,0.03,0.13285,0.0001,12.99044]
[1777509583501,34.44,76116.32,0.03,0.13285,0.0001,12.99044]
[1777509583743,34.44,76116.32,0.03,0.13285,0.0001,12.99044]
[1777509584636,34.43,76116.32,0.03,0.13285,0.0001,12.99016]
[1777509585587,34.43,76121.95,0.03,0.13342,0.0001,13.03007]
[1777509585608,34.43,76121.95,0.03,0.13342,0.0001,13.03007]
[1777509586116,34.43,76121.95,0.03,0.13342,0.0001,13.03007]
[1777509586175,34.43,76112.92,0.03,0.13249,0.0001,12.96566]
[1777509587439,34.43,76112.91,0.03,0.13249,0.0001,12.96546]
[1777509588012,34.43,76112.91,0.03,0.13249,0.0001,12.96546]
[1777509590083,34.43,76111.52,0.03,0.13234,0.0001,12.95539]
[1777509590449,34.43,76111.64,0.03,0.13235,0.0001,12.95616]
[1777509592031,34.43,76113.04,0.03,0.1325,0.0001,12.96602]
[1777509592191,34.43,76113.04,0.03,0.1325,0.0001,12.96602]
[1777509592214,34.43,76113.04,0.03,0.1325,0.0001,12.96602]
[1777509594181,34.43,76114.75,0.03,0.13267,0.0001,12.97799]
[1777509594264,34.43,76114.75,0.03,0.13267,0.0001,12.97799]
[1777509594335,34.43,76129.14,0.03,0.13415,0.0001,13.08028]
[1777509596127,34.43,76129.35,0.03,0.13417,0.0001,13.08165]
[1777509601222,34.43,76124.22,0.03,0.13364,0.0001,13.0452]
[1777509603004,34.43,76126.83,0.03,0.13392,0.0001,13.06386]
[1777509603073,34.43,76126.83,0.03,0.13392,0.0001,13.06386]
[1777509603252,34.43,76117.09,0.03,0.13291,0.0001,12.99463]
[1777509605080,34.43,76116.98,0.03,0.1329,0.0001,12.99391]
[1777509605454,34.43,76110.64,0.03,0.13224,0.0001,12.94846]
[1777509605586,34.43,76110.64,0.03,0.13224,0.0001,12.94846]
[1777509605610,34.43,76110.64,0.03,0.13224,0.0001,12.94846]
[1777509605621,34.43,76110.64,0.03,0.13224,0.0001,12.94846]
[1777509605637,34.43,76110.64,0.03,0.13224,0.0001,12.94846]
[1777509606241,34.43,76110.64,0.03,0.13224,0.0001,12.94846]
[1777509607028,34.43,76108.95,0.03,0.13207,0.0001,12.93638]
[1777509612099,34.43,76104.34,0.03,0.13159,0.0001,12.90343]
[1777509612329,34.43,76104.34,0.03,0.13159,0.0001,12.90343]
[1777509612305,34.43,76104.52,0.03,0.13161,0.0001,12.90471]
[1777509613109,34.43,76104.52,0.03,0.13161,0.0001,12.90471]
[1777509613340,34.43,76091.48,0.03,0.13028,0.0001,12.81218]
[1777509614495,34.43,76092.19,0.03,0.13035,0.0001,12.81721]
[1777509615320,34.43,76088.62,0.03,0.12998,0.0001,12.79155]
[1777509620218,34.43,76085.44,0.03,0.12966,0.0001,12.76874]
[1777509620354,34.43,76084.45,0.03,0.12956,0.0001,12.76173]
[1777509620411,34.43,76084.45,0.03,0.12956,0.0001,12.76173]
[1777509621362,34.43,76091.02,0.03,0.13022,0.0001,12.80822]
[1777509626397,34.43,76087.99,0.03,0.12992,0.0001,12.78692]
[1777509631432,34.43,76096.87,0.03,0.13078,0.0001,12.84537]
[1777509636467,34.43,76095.16,0.03,0.13062,0.0001,12.83409]
[1777509641502,34.43,76097.8,0.03,0.1309,0.0001,12.85367]
[1777509646742,34.44,76094.75,0.03,0.1306,0.0001,12.83271]
[1777509646782,34.44,76105.55,0.03,0.13171,0.0001,12.90955]
[1777509652111,34.44,76105.5,0.03,0.13171,0.0001,12.90967]
[1777509652239,34.44,76105.5,0.03,0.13171,0.0001,12.90967]
[1777509652303,34.44,76107.1,0.03,0.13187,0.0001,12.92103]
[1777509653567,34.44,76107.1,0.03,0.13187,0.0001,12.92109]
[1777509653669,34.44,76109.54,0.03,0.13213,0.0001,12.93847]
[1777509657272,34.44,76110.61,0.03,0.13224,0.0001,12.94609]
[1777509657347,34.44,76109.59,0.03,0.13213,0.0001,12.93882]
[1777509658139,34.44,76109.59,0.03,0.13213,0.0001,12.93882]
[1777509658175,34.44,76109.44,0.03,0.13211,0.0001,12.93775]
[1777509659312,34.44,76109.44,0.03,0.13211,0.0001,12.93775]
[1777509659359,34.44,76109.01,0.03,0.13207,0.0001,12.93466]
[1777509664889,34.44,76107.01,0.03,0.13186,0.0001,12.92036]
[1777509664911,34.44,76108.05,0.03,0.13197,0.0001,12.92773]
[1777509670083,34.44,76103.5,0.03,0.1315,0.0001,12.89536]
[1777509674806,34.44,76102.12,0.03,0.13136,0.0001,12.88558]
[1777509678247,34.44,76102.58,0.03,0.13141,0.0001,12.88886]
[1777509681678,34.44,76101.95,0.03,0.13134,0.0001,12.88434]
[1777509681792,34.44,76101.95,0.03,0.13134,0.0001,12.88434]
[1777509681839,34.44,76103.43,0.03,0.13149,0.0001,12.89483]
[1777509683709,34.44,76103.29,0.03,0.13148,0.0001,12.89383]
[1777509683730,34.44,76103.29,0.03,0.13148,0.0001,12.89383]
[1777509683817,34.44,76112.25,0.03,0.1324,0.0001,12.95745]
[1777509685159,34.44,76112.25,0.03,0.1324,0.0001,12.95745]
[1777509685179,34.44,76112.25,0.03,0.1324,0.0001,12.95745]
[1777509685193,34.44,76115.2,0.03,0.1327,0.0001,12.97835]
[1777509690490,34.44,76110.7,0.03,0.13225,0.0001,12.9471]
[1777509690504,34.44,76110.7,0.03,0.13225,0.0001,12.9471]
[1777509690847,34.44,76108.65,0.03,0.13204,0.0001,12.93274]
[1777509695880,34.44,76105.07,0.03,0.13166,0.0001,12.90403]
[1777509697281,34.44,76105.07,0.03,0.13166,0.0001,12.90403]
[1777509697308,34.44,76105.45,0.03,0.1317,0.0001,12.90721]
[1777509702929,34.44,76111.27,0.03,0.13231,0.0001,12.94959]
[1777509704326,34.44,76111.27,0.03,0.13231,0.0001,12.94959]
[1777509704378,34.44,76105.17,0.03,0.13169,0.0001,12.90668]
[1777509705375,34.44,76105.17,0.03,0.13169,0.0001,12.90668]
[1777509705950,34.45,76102.13,0.03,0.13139,0.0001,12.88535]
[1777509706699,34.45,76102.13,0.03,0.13139,0.0001,12.88535]
[1777509708082,34.45,76100.04,0.03,0.13118,0.0001,12.87079]
[1777509709456,34.45,76100.61,0.03,0.13124,0.0001,12.87513]
[1777509710442,34.45,76104.71,0.03,0.13167,0.0001,12.90507]
[1777509714700,34.45,76106.61,0.03,0.13188,0.0001,12.91924]
[1777509715013,34.45,76107.51,0.03,0.13197,0.0001,12.92585]
[1777509720053,34.45,76115.04,0.03,0.13276,0.0001,12.98017]
[1777509721332,34.45,76115.04,0.03,0.13276,0.0001,12.98017]
[1777509721406,34.45,76115.04,0.03,0.13276,0.0001,12.98017]
[1777509721388,34.45,76105.43,0.03,0.13178,0.0001,12.91224]
[1777509721826,34.45,76105.43,0.03,0.13178,0.0001,12.91224]
[1777509722083,34.45,76105.43,0.03,0.13178,0.0001,12.91224]
[1777509723297,34.45,76091.44,0.03,0.13035,0.0001,12.81301]
[1777509723641,34.45,76091.44,0.03,0.13035,0.0001,12.81301]
[1777509727077,34.45,76091.14,0.03,0.13032,0.0001,12.81119]
[1777509727676,34.45,76089.0,0.03,0.13011,0.0001,12.79617]
[1777509730039,34.45,76094.26,0.03,0.13064,0.0001,12.83367]
[1777509731643,34.45,76092.72,0.03,0.13049,0.0001,12.82289]
[1777509731690,34.45,76092.72,0.03,0.13049,0.0001,12.82289]
[1777509732257,34.45,76092.72,0.03,0.13049,0.0001,12.82289]
[1777509735409,34.45,76077.14,0.03,0.12891,0.0001,12.71265]
[1777509739474,34.45,76076.66,0.03,0.12886,0.0001,12.70923]
[1777509739584,34.45,76076.51,0.03,0.12885,0.0001,12.70817]
[1777509740213,34.45,76074.49,0.03,0.12864,0.0001,12.6939]
[1777509741218,34.45,76064.54,0.03,0.12764,0.0001,12.62369]
[1777509742149,34.45,76064.54,0.03,0.12764,0.0001,12.62369]
[1777509742483,34.45,76060.86,0.03,0.12728,0.0001,12.59785]
[1777509742587,34.45,76060.86,0.03,0.12728,0.0001,12.59785]
[1777509743416,34.45,76060.86,0.03,0.12728,0.0001,12.59785]
[1777509744202,34.45,76060.09,0.03,0.1272,0.0001,12.59256]
[1777509744266,34.45,76060.09,0.03,0.1272,0.0001,12.59256]
[1777509744367,34.46,76060.77,0.03,0.12727,0.0001,12.59751]
[1777509747979,34.46,76060.0,0.03,0.1272,0.0001,12.59251]
[1777509748661,34.46,76060.47,0.03,0.12725,0.0001,12.59597]
[1777509750456,34.46,76044.95,0.03,0.12571,0.0001,12.487]
[1777509751231,34.46,76044.95,0.03,0.12571,0.0001,12.487]
[1777509751302,34.46,76044.95,0.03,0.12571,0.0001,12.487]
[1777509751371,34.46,76031.37,0.03,0.12434,0.0001,12.38733]
[1777509751800,34.46,76031.37,0.03,0.12434,0.0001,12.38733]
[1777509751959,34.46,76031.37,0.03,0.12434,0.0001,12.38733]
[1777509752301,34.46,76031.37,0.03,0.12434,0.0001,12.38774]
[1777509754019,34.46,76034.66,0.03,0.12467,0.0001,12.41106]
[1777509756609,34.46,76035.29,0.03,0.12474,0.0001,12.41621]
[1777509756618,34.46,76035.29,0.03,0.12474,0.0001,12.41621]
[1777509756956,34.46,76035.17,0.03,0.12473,0.0001,12.41536]
[1777509759999,34.46,76034.71,0.03,0.1247,0.0001,12.41328]
[1777509760044,34.46,76034.71,0.03,0.1247,0.0001,12.41328]
[1777509760352,34.46,76034.54,0.03,0.12469,0.0001,12.41247]
[1777509763372,34.47,76023.86,0.03,0.12365,0.0001,12.33803]
[1777509768424,34.46,76024.06,0.03,0.12367,0.0001,12.33939]
[1777509768511,34.46,76022.24,0.03,0.12349,0.0001,12.32661]
[1777509770696,34.46,76022.01,0.03,0.12346,0.0001,12.32501]
[1777509771428,34.47,76022.2,0.03,0.12349,0.0001,12.32666]
[1777509772646,34.47,76021.53,0.03,0.12343,0.0001,12.32228]
[1777509773485,34.47,76021.53,0.03,0.12343,0.0001,12.32228]
[1777509774473,34.47,76021.61,0.03,0.12344,0.0001,12.32317]
[1777509775456,34.47,76014.47,0.03,0.12275,0.0001,12.27343]
[1777509776072,34.47,76014.47,0.03,0.12275,0.0001,12.27343]
[1777509776735,34.47,76008.69,0.03,0.12218,0.0001,12.23297]
[1777509779782,34.47,76000.17,0.03,0.12136,0.0001,12.17374]
[1777509780796,34.47,76003.81,0.03,0.12172,0.0001,12.1994]
[1777509781081,34.47,76003.81,0.03,0.12172,0.0001,12.1994]
[1777509781498,34.47,76006.03,0.03,0.12193,0.0001,12.21515]
[1777509781708,34.47,76006.03,0.03,0.12193,0.0001,12.21515]
[1777509782020,34.47,76006.03,0.03,0.12193,0.0001,12.21515]
[1777509782505,34.47,76012.77,0.03,0.12259,0.0001,12.26252]
[1777509786864,34.47,76017.26,0.03,0.12305,0.0001,12.29521]
[1777509786884,34.47,76017.26,0.03,0.12305,0.0001,12.29521]
[1777509787539,34.47,76017.08,0.03,0.12304,0.0001,12.29426]
[1777509789027,34.47,76016.86,0.03,0.12302,0.0001,12.29302]
[1777509789045,34.47,76016.86,0.03,0.12302,0.0001,12.29302]
[1777509790543,34.47,76013.55,0.03,0.1227,0.0001,12.27013]
[1777509790693,34.47,76008.44,0.03,0.12221,0.0001,12.23467]
[1777509793161,34.48,76007.28,0.03,0.1221,0.0001,12.22694]
[1777509794274,34.48,76005.51,0.03,0.12193,0.0001,12.21477]
[1777509794375,34.48,76004.59,0.03,0.12184,0.0001,12.20846]
[1777509794631,34.48,76004.59,0.03,0.12184,0.0001,12.20846]
[1777509794946,34.48,76000.97,0.03,0.12149,0.0001,12.18314]
[1777509799747,34.48,76000.17,0.03,0.12142,0.0001,12.17822]
[1777509800528,34.48,76000.17,0.03,0.12142,0.0001,12.17822]
[1777509801900,34.48,75998.86,0.03,0.1213,0.0001,12.16944]
[1777509802005,34.48,75998.86,0.03,0.1213,0.0001,12.16944]
[1777509803048,34.48,76000.05,0.03,0.12142,0.0001,12.17796]
[1777509803544,34.48,76000.05,0.03,0.12142,0.0001,12.17796]
[1777509805652,34.48,76008.69,0.03,0.12227,0.0001,12.2389]
[1777509805719,34.48,76008.69,0.03,0.12227,0.0001,12.2389]
[1777509806469,34.48,76015.29,0.03,0.12292,0.0001,12.28561]
[1777509808036,34.48,76015.29,0.03,0.12292,0.0001,12.28561]
[1777509809140,34.48,76022.21,0.03,0.12361,0.0001,12.33533]
[1777509814762,34.49,76027.95,0.03,0.12417,0.0001,12.37362]
[1777509817198,34.49,76026.28,0.03,0.12402,0.0001,12.36273]
[1777509823274,34.5,76030.82,0.03,0.12451,0.0001,12.39757]
[1777509827695,34.5,76032.28,0.03,0.12468,0.0001,12.40968]
[1777509827735,34.5,76032.28,0.03,0.12468,0.0001,12.40968]
[1777509829355,34.5,76033.43,0.03,0.12481,0.0001,12.41869]
[1777509834875,34.51,76032.01,0.03,0.12471,0.0001,12.41148]
[1777509839911,34.51,76032.73,0.03,0.12481,0.0001,12.41885]
[1777509841582,34.51,76032.73,0.03,0.12481,0.0001,12.41885]
[1777509842225,34.51,76033.85,0.03,0.12494,0.0001,12.4276]
[1777509842846,34.51,76040.47,0.03,0.1256,0.0001,12.47456]
[1777509843549,34.51,76040.47,0.03,0.1256,0.0001,12.47456]
[1777509843580,34.51,76040.47,0.03,0.1256,0.0001,12.47456]
[1777509844599,34.52,76044.59,0.03,0.12601,0.0001,12.5039]
[1777509849982,34.52,76041.54,0.03,0.12574,0.0001,12.48483]
[1777509855177,34.52,76040.03,0.03,0.12561,0.0001,12.47569]
[1777509859925,34.53,76043.27,0.03,0.12596,0.0001,12.50037]
[1777509865085,34.53,76046.46,0.03,0.12631,0.0001,12.52498]
[1777509870120,34.54,76045.87,0.03,0.12628,0.0001,12.52292]
[1777509875156,34.54,76048.89,0.03,0.12657,0.0001,12.54145]
[1777509880190,34.54,76048.56,0.03,0.12656,0.0001,12.54079]
[1777509883308,34.54,76048.81,0.03,0.1266,0.0001,12.54321]
[1777509883397,34.54,76054.63,0.03,0.12718,0.0001,12.58448]
[1777509889254,34.55,76055.17,0.03,0.12728,0.0001,12.59143]
[1777509894075,34.56,76054.92,0.03,0.12729,0.0001,12.59171]
[1777509894290,34.56,76054.41,0.03,0.12724,0.0001,12.58863]
[1777509898153,34.56,76054.48,0.03,0.12727,0.0001,12.59063]
[1777509898181,34.56,76054.48,0.03,0.12727,0.0001,12.59063]
[1777509898390,34.56,76061.63,0.03,0.12799,0.0001,12.64142]
[1777509898823,34.56,76061.63,0.03,0.12799,0.0001,12.64142]
[1777509900190,34.56,76061.28,0.03,0.12796,0.0001,12.63937]
[1777509901178,34.56,76061.41,0.03,0.12798,0.0001,12.64069]
[1777509901481,34.56,76061.41,0.03,0.12798,0.0001,12.64069]
[1777509901578,34.56,76061.41,0.03,0.12798,0.0001,12.64069]
[1777509901623,34.56,76062.13,0.03,0.12806,0.0001,12.64617]
[1777509901734,34.56,76062.13,0.03,0.12806,0.0001,12.64617]
[1777509903341,34.56,76062.13,0.03,0.12807,0.0001,12.64656]
[1777509904238,34.56,76071.01,0.03,0.12896,0.0001,12.70945]
[1777509904247,34.56,76071.01,0.03,0.12896,0.0001,12.70945]
[1777509904272,34.56,76071.01,0.03,0.12896,0.0001,12.70945]
[1777509905751,34.57,76070.57,0.03,0.12893,0.0001,12.70693]
[1777509906227,34.57,76070.57,0.03,0.12893,0.0001,12.70693]
[1777509911602,34.57,76067.48,0.03,0.12864,0.0001,12.68657]
[1777509912303,34.57,76069.45,0.03,0.12884,0.0001,12.70073]
[1777509913206,34.57,76069.19,0.03,0.12882,0.0001,12.69916]
[1777509918456,34.57,76062.58,0.03,0.12818,0.0001,12.6543]
[1777509923639,34.58,76069.69,0.03,0.12891,0.0001,12.70543]
[1777509933562,34.58,76077.89,0.03,0.12972,0.0001,12.76044]
[1777509936602,34.58,76084.99,0.03,0.13045,0.0001,12.8109]
[1777509936669,34.58,76096.2,0.03,0.13159,0.0001,12.89025]
[1777509937021,34.58,76096.2,0.03,0.13159,0.0001,12.89025]
[1777509937572,34.58,76096.2,0.03,0.13159,0.0001,12.89025]
[1777509937646,34.58,76096.2,0.03,0.13159,0.0001,12.89025]
[1777509937678,34.58,76097.51,0.03,0.13172,0.0001,12.89958]
[1777509937774,34.58,76097.51,0.03,0.13172,0.0001,12.89958]
[1777509937952,34.58,76097.51,0.03,0.13172,0.0001,12.89958]
[1777509938616,34.58,76097.51,0.03,0.13172,0.0001,12.89958]
[1777509940219,34.58,76102.32,0.03,0.13222,0.0001,12.93415]
[1777509940393,34.58,76102.32,0.03,0.13222,0.0001,12.93415]
[1777509940860,34.58,76104.9,0.03,0.1325,0.0001,12.95289]
[1777509944093,34.58,76111.5,0.03,0.13318,0.0001,13.00037]
[1777509944676,34.58,76111.5,0.03,0.13318,0.0001,13.00037]
[1777509945347,34.58,76111.95,0.03,0.13324,0.0001,13.00395]
[1777509945953,34.58,76106.72,0.03,0.1327,0.0001,12.96704]
[1777509946711,34.58,76106.72,0.03,0.1327,0.0001,12.96704]
[1777509952437,34.59,76108.39,0.03,0.1329,0.0001,12.98094]
[1777509956510,34.59,76108.57,0.03,0.13295,0.0001,12.98381]
[1777509958531,34.59,76108.78,0.03,0.13298,0.0001,12.98606]
[1777509960884,34.6,76117.77,0.03,0.13392,0.0001,13.05049]
[1777509967607,34.6,76121.4,0.03,0.13433,0.0001,13.07852]
[1777509970481,34.6,76122.24,0.03,0.13442,0.0001,13.08473]
[1777509970543,34.6,76122.71,0.03,0.13447,0.0001,13.08856]
[1777509972696,34.6,76122.71,0.03,0.13447,0.0001,13.08856]
[1777509972838,34.6,76126.72,0.03,0.13489,0.0001,13.11746]
[1777509975076,34.6,76125.0,0.03,0.13472,0.0001,13.10546]
[1777509975177,34.6,76124.63,0.03,0.13468,0.0001,13.10306]
[1777509980898,34.61,76125.23,0.03,0.13477,0.0001,13.10864]
[1777509985928,34.61,76124.15,0.03,0.13467,0.0001,13.10205]
[1777509991294,34.61,76127.24,0.03,0.135,0.0001,13.12478]
[1777509991320,34.61,76127.24,0.03,0.135,0.0001,13.12478]
[1777509991340,34.61,76130.01,0.03,0.13526,0.0001,13.14035]
[1777509993334,34.61,76130.01,0.03,0.13526,0.0001,13.14035]
[1777509993364,34.61,76127.64,0.03,0.13502,0.0001,13.12392]
[1777509997369,34.61,76128.74,0.03,0.13514,0.0001,13.13215]
[1777509997470,34.61,76128.24,0.03,0.13509,0.0001,13.12901]
[1777509998716,34.61,76128.24,0.03,0.13509,0.0001,13.12901]
[1777509998777,34.61,76126.9,0.03,0.13496,0.0001,13.11971]
[1777510004055,34.62,76131.71,0.03,0.13547,0.0001,13.1549]
[1777510009090,34.62,76132.88,0.03,0.13561,0.0001,13.16418]
[1777510014126,34.62,76134.07,0.03,0.13575,0.0001,13.17362]
[1777510019512,34.62,76135.36,0.03,0.1359,0.0001,13.18361]
[1777510019528,34.62,76135.36,0.03,0.1359,0.0001,13.18361]
[1777510019539,34.62,76135.36,0.03,0.1359,0.0001,13.18361]
[1777510025202,34.63,76139.38,0.03,0.13634,0.0001,13.21359]
[1777510030051,34.63,76140.15,0.03,0.13643,0.0001,13.21981]
[1777510030435,34.63,76145.84,0.03,0.13703,0.0001,13.26059]
[1777510032386,34.63,76154.7,0.03,0.13797,0.00011,13.32395]
[1777510032525,34.63,76156.49,0.03,0.13816,0.00011,13.33701]
[1777510033686,34.63,76156.49,0.03,0.13816,0.00011,13.33701]
[1777510036917,34.63,76161.52,0.03,0.1387,0.00011,13.37358]
[1777510037564,34.63,76161.52,0.03,0.1387,0.00011,13.37358]
[1777510043688,34.64,76161.46,0.03,0.13872,0.00011,13.37475]
[1777510045610,34.64,76161.55,0.03,0.13874,0.00011,13.37581]
[1777510045625,34.64,76161.55,0.03,0.13874,0.00011,13.37581]
[1777510045680,34.64,76156.64,0.03,0.13822,0.00011,13.34112]
[1777510046445,34.64,76156.64,0.03,0.13822,0.00011,13.34112]
[1777510052762,34.64,76148.15,0.03,0.1373,0.0001,13.27656]
[1777510054142,34.64,76148.73,0.03,0.13736,0.0001,13.28078]
[1777510054692,34.64,76148.73,0.03,0.13736,0.0001,13.28078]
[1777510054792,34.64,76150.93,0.03,0.13759,0.00011,13.29643]
[1777510055481,34.64,76150.93,0.03,0.13759,0.00011,13.29643]
[1777510060276,34.64,76157.01,0.03,0.13823,0.00011,13.33996]
[1777510060449,34.64,76157.03,0.03,0.13824,0.00011,13.34033]
[1777510061174,34.64,76157.03,0.03,0.13824,0.00011,13.34033]
[1777510061511,34.64,76157.03,0.03,0.13824,0.00011,13.34033]
[1777510062206,34.64,76164.59,0.03,0.13904,0.00011,13.39427]
[1777510066287,34.64,76162.12,0.03,0.13879,0.00011,13.37742]
[1777510066851,34.64,76163.14,0.03,0.1389,0.00011,13.38486]
[1777510068325,34.64,76163.14,0.03,0.1389,0.00011,13.38503]
[1777510068508,34.64,76174.24,0.03,0.14008,0.00011,13.46407]
[1777510072122,34.64,76173.19,0.03,0.13998,0.00011,13.45699]
[1777510072307,34.64,76173.19,0.03,0.13998,0.00011,13.45699]
[1777510072698,34.64,76179.62,0.03,0.14066,0.00011,13.50303]
[1777510075979,34.64,76175.27,0.03,0.14021,0.00011,13.47274]
[1777510076041,34.64,76175.27,0.03,0.14021,0.00011,13.47274]
[1777510076460,34.64,76175.27,0.03,0.14021,0.00011,13.47274]
[1777510081599,34.65,76181.36,0.03,0.14088,0.00011,13.51765]
[1777510084321,34.65,76188.32,0.03,0.14163,0.00011,13.56765]
[1777510084353,34.65,76188.32,0.03,0.14163,0.00011,13.56765]
[1777510084419,34.65,76188.32,0.03,0.14163,0.00011,13.56765]
[1777510084540,34.65,76188.32,0.03,0.14163,0.00011,13.56765]
[1777510084812,34.65,76188.32,0.03,0.14163,0.00011,13.56765]
[1777510084867,34.65,76204.23,0.03,0.14335,0.00011,13.68125]
[1777510084995,34.65,76204.23,0.03,0.14335,0.00011,13.68125]
[1777510085379,34.65,76204.23,0.03,0.14335,0.00011,13.68125]
[1777510085736,34.65,76204.23,0.03,0.14335,0.00011,13.68125]
[1777510085948,34.65,76225.2,0.03,0.14562,0.00011,13.83096]
[1777510086279,34.65,76225.2,0.03,0.14562,0.00011,13.83096]
[1777510086482,34.65,76225.2,0.03,0.14562,0.00011,13.83096]
[1777510086664,34.65,76225.2,0.03,0.14562,0.00011,13.83096]
[1777510086868,34.65,76228.32,0.03,0.14596,0.00011,13.85328]
[1777510087114,34.65,76228.32,0.03,0.14596,0.00011,13.85328]
[1777510087243,34.65,76228.32,0.03,0.14596,0.00011,13.85328]
[1777510087649,34.65,76228.5,0.03,0.14598,0.00011,13.85456]
[1777510088805,34.65,76228.5,0.03,0.14598,0.00011,13.85456]
[1777510089732,34.65,76226.52,0.03,0.14576,0.00011,13.84029]
[1777510090770,34.65,76227.66,0.03,0.14589,0.00011,13.84849]
[1777510091130,34.65,76225.71,0.03,0.14568,0.00011,13.83463]
[1777510091725,34.65,76225.71,0.03,0.14568,0.00011,13.83463]
[1777510092178,34.65,76225.17,0.03,0.14562,0.00011,13.83084]
[1777510092738,34.65,76225.17,0.03,0.14562,0.00011,13.83084]
[1777510092745,34.65,76223.82,0.03,0.14548,0.00011,13.82149]
[1777510095739,34.65,76225.58,0.03,0.14567,0.00011,13.83428]
[1777510095770,34.65,76223.82,0.03,0.14548,0.00011,13.82182]
[1777510101193,34.65,76220.93,0.03,0.14516,0.00011,13.80064]
[1777510106494,34.65,76220.02,0.03,0.14505,0.00011,13.79362]
[1777510106526,34.65,76220.02,0.03,0.14505,0.00011,13.79362]
[1777510106918,34.65,76220.51,0.03,0.1451,0.00011,13.79705]
[1777510107220,34.65,76220.51,0.03,0.1451,0.00011,13.79705]
[1777510107241,34.65,76220.51,0.03,0.1451,0.00011,13.79705]
[1777510107250,34.65,76220.51,0.03,0.1451,0.00011,13.79705]
[1777510110955,34.65,76228.31,0.03,0.14595,0.00011,13.85246]
[1777510110968,34.65,76228.31,0.03,0.14595,0.00011,13.85246]
[1777510111812,34.65,76228.68,0.03,0.14595,0.00011,13.85049]
[1777510112312,34.65,76228.68,0.03,0.14595,0.00011,13.85049]
[1777510112336,34.65,76228.68,0.03,0.14595,0.00011,13.85049]
[1777510112360,34.65,76228.68,0.03,0.14595,0.00011,13.85049]
[1777510112370,34.65,76228.68,0.03,0.14595,0.00011,13.85049]
[1777510112818,34.65,76223.67,0.03,0.1454,0.00011,13.81456]
[1777510114833,34.65,76210.97,0.03,0.14402,0.00011,13.72374]
[1777510115980,34.65,76210.53,0.03,0.14397,0.00011,13.72064]
[1777510118921,34.65,76207.63,0.03,0.14366,0.00011,13.70014]
[1777510124909,34.65,76199.8,0.03,0.14283,0.00011,13.645]
[1777510126561,34.65,76202.51,0.03,0.14312,0.00011,13.66446]
[1777510127191,34.65,76204.02,0.03,0.14329,0.00011,13.67533]
[1777510127354,34.65,76204.02,0.03,0.14329,0.00011,13.67533]
[1777510127581,34.65,76204.02,0.03,0.14329,0.00011,13.67533]
[1777510127805,34.65,76219.03,0.03,0.14491,0.00011,13.78246]
[1777510128077,34.65,76219.03,0.03,0.14491,0.00011,13.78246]
[1777510128295,34.65,76219.03,0.03,0.14491,0.00011,13.78246]
[1777510128853,34.65,76219.03,0.03,0.14491,0.00011,13.78246]
[1777510128892,34.65,76260.41,0.03,0.14946,0.00011,14.07883]
[1777510129049,34.65,76260.41,0.03,0.14946,0.00011,14.07883]
[1777510129217,34.65,76260.41,0.03,0.14946,0.00011,14.07883]
[1777510129391,34.65,76260.41,0.03,0.14946,0.00011,14.07883]
[1777510129741,34.65,76260.41,0.03,0.14946,0.00011,14.07883]
[1777510129955,34.65,76289.1,0.03,0.15267,0.00011,14.28435]
[1777510130451,34.65,76289.1,0.03,0.15267,0.00011,14.28435]
[1777510130683,34.65,76289.1,0.03,0.15267,0.00011,14.28435]
[1777510130891,34.65,76276.0,0.03,0.1512,0.00011,14.19049]
[1777510131094,34.65,76276.0,0.03,0.1512,0.00011,14.19049]
[1777510131570,34.65,76255.08,0.03,0.14887,0.00011,14.04072]
[1777510132513,34.65,76240.57,0.03,0.14727,0.00011,13.93686]
[1777510133638,34.65,76240.57,0.03,0.14727,0.00011,13.93686]
[1777510133839,34.65,76240.57,0.03,0.14727,0.00011,13.93686]
[1777510133888,34.65,76240.57,0.03,0.14727,0.00011,13.93686]
[1777510133980,34.65,76236.22,0.03,0.14679,0.00011,13.90549]
[1777510137264,34.65,76236.98,0.03,0.14687,0.00011,13.91071]
[1777510137277,34.65,76231.1,0.03,0.14623,0.00011,13.86868]
[1777510138145,34.65,76231.1,0.03,0.14623,0.00011,13.86868]
[1777510138163,34.65,76231.1,0.03,0.14623,0.00011,13.86868]
[1777510138167,34.65,76231.1,0.03,0.14623,0.00011,13.86868]
[1777510138244,34.65,76229.27,0.03,0.14603,0.00011,13.85539]
[1777510139376,34.65,76229.27,0.03,0.14603,0.00011,13.85539]
[1777510139383,34.65,76229.27,0.03,0.14603,0.00011,13.85539]
[1777510139478,34.65,76231.91,0.03,0.14631,0.00011,13.87391]
[1777510141410,34.65,76231.85,0.03,0.1463,0.00011,13.8733]
[1777510142388,34.65,76232.49,0.03,0.14637,0.00011,13.87769]
[1777510142701,34.65,76232.49,0.03,0.14637,0.00011,13.87769]
[1777510142711,34.65,76232.49,0.03,0.14637,0.00011,13.87769]
[1777510142802,34.65,76231.99,0.03,0.14631,0.00011,13.87392]
[1777510143478,34.65,76231.99,0.03,0.14631,0.00011,13.87392]
[1777510145809,34.65,76214.03,0.03,0.14434,0.00011,13.74514]
[1777510147493,34.65,76214.03,0.03,0.14434,0.00011,13.74514]
[1777510148765,34.65,76210.75,0.03,0.14399,0.00011,13.72175]
[1777510148835,34.65,76209.03,0.03,0.1438,0.00011,13.7095]
[1777510149473,34.65,76209.03,0.03,0.1438,0.00011,13.7095]
[1777510150321,34.65,76205.3,0.03,0.1434,0.00011,13.68293]
[1777510150908,34.65,76197.94,0.03,0.14261,0.00011,13.63051]
[1777510152513,34.65,76207.33,0.03,0.14363,0.00011,13.69772]
[1777510153521,34.65,76207.33,0.03,0.14363,0.00011,13.69772]
[1777510153534,34.65,76207.33,0.03,0.14363,0.00011,13.69772]
[1777510153725,34.65,76206.09,0.03,0.14349,0.00011,13.68891]
[1777510159158,34.65,76199.17,0.03,0.14275,0.00011,13.64001]
[1777510160476,34.65,76199.17,0.03,0.14275,0.00011,13.64001]
[1777510164382,34.65,76200.03,0.03,0.14286,0.00011,13.64675]
[1777510164398,34.65,76200.03,0.03,0.14286,0.00011,13.64675]
[1777510165647,34.65,76198.81,0.03,0.14272,0.00011,13.63805]
[1777510165657,34.65,76198.81,0.03,0.14272,0.00011,13.63805]
[1777510170793,34.65,76188.62,0.03,0.14164,0.00011,13.56626]
[1777510170806,34.65,76186.42,0.03,0.14141,0.00011,13.55052]
[1777510175990,34.65,76180.53,0.03,0.14074,0.00011,13.50415]
[1777510176552,34.65,76180.53,0.03,0.14074,0.00011,13.50415]
[1777510179922,34.65,76183.79,0.03,0.14109,0.00011,13.5274]
[1777510184116,34.65,76187.83,0.03,0.14152,0.00011,13.55599]
[1777510190377,34.65,76183.75,0.03,0.14108,0.00011,13.52644]
[1777510193722,34.65,76174.07,0.03,0.14004,0.00011,13.45734]
[1777510197635,34.65,76171.44,0.03,0.13976,0.00011,13.43865]
[1777510197669,34.65,76171.44,0.03,0.13976,0.00011,13.43865]
[1777510197680,34.65,76171.44,0.03,0.13976,0.00011,13.43865]
[1777510197718,34.65,76181.14,0.03,0.14079,0.00011,13.50768]
[1777510198747,34.65,76181.14,0.03,0.14079,0.00011,13.50768]
[1777510198780,34.65,76185.41,0.03,0.14125,0.00011,13.53826]
[1777510200231,34.65,76183.98,0.03,0.1411,0.00011,13.52808]
[1777510200259,34.65,76183.98,0.03,0.1411,0.00011,13.52808]
[1777510200690,34.65,76183.98,0.03,0.1411,0.00011,13.52808]
[1777510200791,34.65,76181.72,0.03,0.14086,0.00011,13.51226]
[1777510202585,34.65,76181.72,0.03,0.14086,0.00011,13.51226]
[1777510202604,34.65,76181.72,0.03,0.14086,0.00011,13.51226]
[1777510202659,34.65,76181.72,0.03,0.14086,0.00011,13.51226]
[1777510202756,34.65,76178.05,0.03,0.14048,0.00011,13.48649]
[1777510204125,34.65,76178.05,0.03,0.14048,0.00011,13.48649]
[1777510204607,34.65,76178.05,0.03,0.14048,0.00011,13.48649]
[1777510204633,34.65,76178.05,0.03,0.14048,0.00011,13.48649]
[1777510204676,34.65,76178.05,0.03,0.14048,0.00011,13.48649]
[1777510204697,34.65,76178.05,0.03,0.14048,0.00011,13.48649]
[1777510204700,34.65,76189.01,0.03,0.14165,0.00011,13.56479]
[1777510205310,34.65,76189.01,0.03,0.14165,0.00011,13.56479]
[1777510205422,34.65,76189.01,0.03,0.14165,0.00011,13.56479]
[1777510205618,34.65,76185.5,0.03,0.14128,0.00011,13.53979]
[1777510206318,34.65,76185.5,0.03,0.14128,0.00011,13.53979]
[1777510211526,34.65,76193.66,0.03,0.14216,0.00011,13.59839]
[1777510216560,34.65,76189.81,0.03,0.14175,0.00011,13.57124]
[1777510221595,34.65,76197.44,0.03,0.14257,0.00011,13.62592]
[1777510226658,34.65,76201.88,0.03,0.14305,0.00011,13.65766]
[1777510232591,34.65,76205.23,0.03,0.14337,0.00011,13.6769]
[1777510237706,34.65,76195.98,0.03,0.14238,0.00011,13.61111]
[1777510242743,34.65,76196.49,0.03,0.14244,0.00011,13.61505]
[1777510246773,34.65,76206.73,0.03,0.14354,0.00011,13.68817]
[1777510250809,34.65,76216.15,0.03,0.14456,0.00011,13.75514]
[1777510254833,34.65,76204.18,0.03,0.14326,0.00011,13.6696]
[1777510255140,34.65,76204.18,0.03,0.14326,0.00011,13.6696]
[1777510260875,34.65,76196.81,0.03,0.14247,0.00011,13.61747]
[1777510265915,34.65,76203.24,0.03,0.14317,0.00011,13.66365]
[1777510270951,34.66,76202.76,0.03,0.14312,0.00011,13.66043]
[1777510275988,34.66,76203.95,0.03,0.14325,0.00011,13.66905]
[1777510281025,34.66,76204.86,0.03,0.14336,0.00011,13.67572]
[1777510286056,34.66,76204.84,0.03,0.14336,0.00011,13.67583]
[1777510291096,34.66,76210.0,0.03,0.14388,0.00011,13.70844]
[1777510294379,34.66,76210.53,0.03,0.14394,0.00011,13.7123]
[1777510294652,34.66,76210.53,0.03,0.14394,0.00011,13.7123]
[1777510294671,34.66,76210.53,0.03,0.14394,0.00011,13.7123]
[1777510294695,34.66,76210.94,0.03,0.14399,0.00011,13.71531]
[1777510296634,34.66,76224.93,0.03,0.14551,0.00011,13.81522]
[1777510297504,34.66,76224.93,0.03,0.14551,0.00011,13.81522]
[1777510297540,34.66,76218.99,0.03,0.14486,0.00011,13.77278]
[1777510302660,34.66,76215.19,0.03,0.14444,0.00011,13.74552]
[1777510302809,34.66,76215.19,0.03,0.14444,0.00011,13.74552]
[1777510302996,34.66,76215.19,0.03,0.14444,0.00011,13.74552]
[1777510303029,34.66,76215.19,0.03,0.14444,0.00011,13.74552]
[1777510303022,34.66,76217.51,0.03,0.1447,0.00011,13.7621]
[1777510303492,34.66,76217.51,0.03,0.1447,0.00011,13.7621]
[1777510304000,34.66,76217.51,0.03,0.1447,0.00011,13.7621]
[1777510304038,34.66,76230.65,0.03,0.14613,0.00011,13.85593]
[1777510305339,34.66,76230.65,0.03,0.14613,0.00011,13.85593]
[1777510307937,34.66,76235.65,0.03,0.14667,0.00011,13.89135]
[1777510309234,34.66,76236.9,0.03,0.1468,0.00011,13.89992]
[1777510309247,34.66,76236.9,0.03,0.1468,0.00011,13.89992]
[1777510311160,34.65,76238.3,0.03,0.14695,0.00011,13.90953]
[1777510311220,34.65,76238.3,0.03,0.14695,0.00011,13.90953]
[1777510311598,34.65,76238.3,0.03,0.14695,0.00011,13.90953]
[1777510313419,34.65,76238.33,0.03,0.14695,0.00011,13.90933]
[1777510313582,34.65,76238.33,0.03,0.14695,0.00011,13.90933]
[1777510313939,34.65,76238.33,0.03,0.14695,0.00011,13.90933]
[1777510313985,34.65,76238.1,0.03,0.14691,0.00011,13.90729]
[1777510314917,34.65,76238.1,0.03,0.14691,0.00011,13.90729]
[1777510314930,34.65,76238.1,0.03,0.14691,0.00011,13.90729]
[1777510315031,34.65,76238.98,0.03,0.14701,0.00011,13.91339]
[1777510315498,34.65,76238.98,0.03,0.14701,0.00011,13.91339]
[1777510316057,34.65,76238.98,0.03,0.14701,0.00011,13.91339]
[1777510325334,34.65,76240.22,0.03,0.14711,0.00011,13.92025]
[1777510326575,34.65,76240.22,0.03,0.14711,0.00011,13.92025]
[1777510326885,34.65,76240.22,0.03,0.14711,0.00011,13.92025]
[1777510326985,34.65,76244.35,0.03,0.14756,0.00011,13.94931]
[1777510327917,34.65,76244.35,0.03,0.14756,0.00011,13.94931]
[1777510330060,34.65,76255.37,0.03,0.14877,0.00011,14.02812]
[1777510330802,34.65,76255.37,0.03,0.14878,0.00011,14.02827]
[1777510336148,34.65,76242.75,0.03,0.14737,0.00011,13.93718]
[1777510337985,34.64,76241.69,0.03,0.14725,0.00011,13.92902]
[1777510340665,34.64,76239.51,0.03,0.14699,0.00011,13.91258]
[1777510340692,34.64,76239.51,0.03,0.14699,0.00011,13.91258]
[1777510340734,34.64,76234.06,0.03,0.14639,0.00011,13.87312]
[1777510341201,34.64,76234.06,0.03,0.14639,0.00011,13.87312]
[1777510341639,34.64,76234.06,0.03,0.14639,0.00011,13.87312]
[1777510342752,34.64,76233.69,0.03,0.14634,0.00011,13.87026]
[1777510343492,34.64,76229.98,0.03,0.14594,0.00011,13.84353]
[1777510343501,34.64,76225.31,0.03,0.14543,0.00011,13.81016]
[1777510349502,34.64,76226.14,0.03,0.1455,0.00011,13.81534]
[1777510354537,34.64,76227.49,0.03,0.14561,0.00011,13.81998]
[1777510359572,34.64,76223.38,0.03,0.14515,0.00011,13.79022]
[1777510365615,34.64,76228.65,0.03,0.14572,0.00011,13.82759]
[1777510367189,34.64,76229.17,0.03,0.14578,0.00011,13.83124]
[1777510367627,34.64,76229.73,0.03,0.14584,0.00011,13.83517]
[1777510371655,34.64,76239.32,0.03,0.14688,0.00011,13.90333]
[1777510376691,34.63,76238.71,0.03,0.1468,0.00011,13.89801]
[1777510380909,34.63,76237.95,0.03,0.14671,0.00011,13.89211]
[1777510381151,34.63,76237.95,0.03,0.14671,0.00011,13.89211]
[1777510381324,34.63,76237.9,0.03,0.1467,0.00011,13.89161]
[1777510381530,34.63,76237.9,0.03,0.1467,0.00011,13.89161]
[1777510381768,34.63,76237.9,0.03,0.1467,0.00011,13.89161]
[1777510381807,34.63,76237.9,0.03,0.1467,0.00011,13.89161]
[1777510381911,34.63,76237.9,0.03,0.1467,0.00011,13.89161]
[1777510381953,34.63,76252.34,0.03,0.14829,0.00011,13.99477]
[1777510382532,34.63,76252.34,0.03,0.14829,0.00011,13.99477]
[1777510382552,34.63,76252.34,0.03,0.14829,0.00011,13.99477]
[1777510382745,34.63,76252.34,0.03,0.14829,0.00011,13.99477]
[1777510382847,34.63,76263.19,0.03,0.14949,0.00011,14.07239]
[1777510383258,34.63,76263.19,0.03,0.14949,0.00011,14.07239]
[1777510383272,34.63,76263.19,0.03,0.14949,0.00011,14.07239]
[1777510383282,34.63,76263.19,0.03,0.14949,0.00011,14.07239]
[1777510384123,34.63,76263.19,0.03,0.14949,0.00011,14.07239]
[1777510383742,34.63,76263.19,0.03,0.14949,0.00011,14.07223]
[1777510384762,34.63,76263.19,0.03,0.14949,0.00011,14.07223]
[1777510389785,34.63,76261.99,0.03,0.14935,0.00011,14.06373]
[1777510391524,34.63,76263.71,0.03,0.14955,0.00011,14.07604]
[1777510392222,34.63,76269.25,0.03,0.15016,0.00011,14.1157]
[1777510394173,34.63,76270.91,0.03,0.15034,0.00011,14.1274]
[1777510394408,34.63,76270.91,0.03,0.15034,0.00011,14.1273]
[1777510394480,34.63,76270.91,0.03,0.15034,0.00011,14.1273]
[1777510394720,34.63,76270.91,0.03,0.15034,0.00011,14.1273]
[1777510394820,34.63,76270.07,0.03,0.15025,0.00011,14.12119]
[1777510396742,34.63,76277.26,0.03,0.15105,0.00011,14.17254]
[1777510400801,34.63,76283.21,0.03,0.1517,0.00011,14.21442]
[1777510400997,34.63,76280.03,0.03,0.15134,0.00011,14.19144]
[1777510403452,34.63,76277.79,0.03,0.15109,0.00011,14.1751]
[1777510403883,34.63,76277.79,0.03,0.15108,0.00011,14.17498]
[1777510408918,34.63,76278.66,0.03,0.15117,0.00011,14.18056]
[1777510409687,34.63,76278.66,0.03,0.15117,0.00011,14.18056]
[1777510409786,34.63,76278.66,0.03,0.15117,0.00011,14.18056]
[1777510409924,34.62,76278.96,0.03,0.1512,0.00011,14.18257]
[1777510410982,34.62,76278.96,0.03,0.1512,0.00011,14.18257]
[1777510411210,34.62,76289.99,0.03,0.1524,0.00011,14.25698]
[1777510416976,34.62,76291.48,0.03,0.15254,0.00011,14.2662]
[1777510421136,34.62,76292.46,0.03,0.15264,0.00011,14.27255]
[1777510423291,34.62,76291.77,0.03,0.15255,0.00011,14.26692]
[1777510423358,34.62,76291.77,0.03,0.15255,0.00011,14.26692]
[1777510423624,34.62,76291.77,0.03,0.15255,0.00011,14.26692]
[1777510424025,34.62,76289.92,0.03,0.15234,0.00011,14.25344]
[1777510424513,34.62,76289.92,0.03,0.15234,0.00011,14.25344]
[1777510425031,34.62,76287.35,0.03,0.15205,0.00011,14.2348]
[1777510430066,34.62,76285.62,0.03,0.15184,0.00011,14.22166]
[1777510435101,34.61,76286.32,0.03,0.15191,0.00011,14.22606]
[1777510440136,34.61,76288.64,0.03,0.15217,0.00011,14.24226]
[1777510443950,34.61,76291.4,0.03,0.15247,0.00011,14.26189]
[1777510444105,34.61,76291.4,0.03,0.15247,0.00011,14.26189]
[1777510444130,34.61,76291.4,0.03,0.15247,0.00011,14.26189]
[1777510444141,34.61,76291.4,0.03,0.15247,0.00011,14.26189]
[1777510444161,34.61,76291.4,0.03,0.15247,0.00011,14.26189]
[1777510444164,34.61,76291.96,0.03,0.15254,0.00011,14.26584]
[1777510444788,34.61,76291.96,0.03,0.15254,0.00011,14.26584]
[1777510447175,34.61,76299.12,0.03,0.15335,0.00011,14.31745]
[1777510447479,34.61,76300.09,0.03,0.15346,0.00011,14.3245]
[1777510450281,34.61,76302.04,0.03,0.15368,0.00011,14.33874]
[1777510450319,34.61,76302.04,0.03,0.15368,0.00011,14.33874]
[1777510450332,34.61,76302.04,0.03,0.15368,0.00011,14.33874]
[1777510450834,34.61,76302.04,0.03,0.15368,0.00011,14.33874]
[1777510450882,34.61,76302.04,0.03,0.15368,0.00011,14.33874]
[1777510451531,34.61,76302.12,0.03,0.15369,0.00011,14.33938]
[1777510452221,34.61,76297.09,0.03,0.15312,0.00011,14.30318]
[1777510453218,34.61,76297.09,0.03,0.15312,0.00011,14.30318]
[1777510455850,34.61,76285.02,0.03,0.15176,0.00011,14.21648]
[1777510456661,34.61,76284.44,0.03,0.1517,0.00011,14.21228]
[1777510459594,34.61,76282.16,0.03,0.15144,0.00011,14.19588]
[1777510460229,34.61,76277.78,0.03,0.15095,0.00011,14.16446]
[1777510461072,34.61,76277.78,0.03,0.15095,0.00011,14.16446]
[1777510461264,34.61,76277.78,0.03,0.15095,0.00011,14.16446]
[1777510461367,34.61,76273.94,0.03,0.15052,0.00011,14.13696]
[1777510461673,34.61,76273.94,0.03,0.15052,0.00011,14.13696]
[1777510461725,34.61,76264.02,0.03,0.14942,0.00011,14.06587]
[1777510463737,34.61,76258.72,0.03,0.14883,0.00011,14.02812]
[1777510463788,34.61,76258.72,0.03,0.14883,0.00011,14.02812]
[1777510469340,34.62,76253.46,0.03,0.14826,0.00011,13.99132]
[1777510471088,34.62,76253.46,0.03,0.14826,0.00011,13.99132]
[1777510471093,34.62,76253.46,0.03,0.14826,0.00011,13.99132]
[1777510471187,34.62,76252.22,0.03,0.14809,0.00011,13.97828]
[1777510474377,34.62,76241.36,0.03,0.14691,0.00011,13.90114]
[1777510478973,34.62,76239.98,0.03,0.14677,0.00011,13.89196]
[1777510479896,34.62,76241.72,0.03,0.14697,0.00011,13.90484]
[1777510479908,34.62,76241.72,0.03,0.14697,0.00011,13.90484]
[1777510479997,34.62,76248.02,0.03,0.14766,0.00011,13.95013]
[1777510485456,34.62,76255.26,0.03,0.14847,0.00011,14.00243]
[1777510489149,34.62,76257.64,0.03,0.14873,0.00011,14.01948]
[1777510491410,34.62,76257.56,0.03,0.14872,0.00011,14.01888]
[1777510491499,34.62,76256.17,0.03,0.14857,0.00011,14.0089]
[1777510494182,34.62,76268.25,0.03,0.14991,0.00011,14.09524]
[1777510499615,34.62,76272.44,0.03,0.15036,0.00011,14.1247]
[1777510505572,34.62,76275.97,0.03,0.15075,0.00011,14.14944]
[1777510506332,34.62,76274.29,0.03,0.15056,0.00011,14.13752]
[1777510507074,34.62,76274.29,0.03,0.15056,0.00011,14.13752]
[1777510513281,34.62,76267.95,0.03,0.14987,0.00011,14.09319]
[1777510514015,34.62,76267.68,0.03,0.14985,0.00011,14.09167]
[1777510514275,34.62,76267.68,0.03,0.14985,0.00011,14.09167]
[1777510514287,34.62,76267.68,0.03,0.14985,0.00011,14.09167]
[1777510514325,34.62,76271.91,0.03,0.15033,0.00011,14.12218]
[1777510514393,34.62,76271.91,0.03,0.15033,0.00011,14.12218]
[1777510514460,34.62,76271.91,0.03,0.15033,0.00011,14.12218]
[1777510514499,34.62,76271.91,0.03,0.15033,0.00011,14.12218]
[1777510515019,34.62,76278.09,0.03,0.15102,0.00011,14.16663]
[1777510516314,34.62,76278.09,0.03,0.15102,0.00011,14.16663]
[1777510516339,34.62,76278.84,0.03,0.15111,0.00011,14.17234]
[1777510521709,34.63,76277.7,0.03,0.15099,0.00011,14.16475]
[1777510523931,34.63,76277.82,0.03,0.151,0.00011,14.16574]
[1777510524043,34.63,76278.65,0.03,0.1511,0.00011,14.17194]
[1777510528449,34.63,76273.19,0.03,0.1505,0.00011,14.13348]
[1777510534293,34.63,76273.45,0.03,0.15051,0.00011,14.13159]
[1777510541402,34.63,76274.56,0.03,0.15065,0.00011,14.14112]
[1777510548262,34.64,76271.06,0.03,0.15029,0.00011,14.11749]
[1777510552741,34.64,76273.52,0.03,0.15058,0.00011,14.1362]
[1777510554638,34.64,76276.81,0.03,0.15095,0.00011,14.16013]
[1777510556343,34.64,76267.14,0.03,0.14988,0.00011,14.09126]
[1777510561994,34.64,76263.33,0.03,0.14948,0.00011,14.06558]
[1777510567024,34.65,76260.25,0.03,0.14916,0.00011,14.0448]
[1777510569158,34.65,76260.25,0.03,0.14916,0.00011,14.0448]
[1777510569228,34.65,76258.31,0.03,0.14895,0.00011,14.03141]
[1777510570260,34.65,76247.57,0.03,0.14777,0.00011,13.95458]
[1777510570723,34.65,76247.57,0.03,0.14777,0.00011,13.95458]
[1777510570751,34.65,76247.57,0.03,0.14777,0.00011,13.95458]
[1777510570972,34.65,76247.57,0.03,0.14777,0.00011,13.95458]
[1777510575008,34.65,76244.67,0.03,0.14745,0.00011,13.93425]
[1777510575402,34.65,76240.76,0.03,0.14703,0.00011,13.90642]
[1777510576089,34.65,76240.76,0.03,0.14703,0.00011,13.90655]
[1777510581124,34.65,76234.4,0.03,0.14634,0.00011,13.86191]
[1777510586159,34.65,76228.3,0.03,0.14569,0.00011,13.81932]
[1777510591256,34.66,76229.23,0.03,0.14581,0.00011,13.82686]
[1777510595443,34.66,76228.24,0.03,0.14568,0.00011,13.81639]
[1777510595481,34.66,76228.24,0.03,0.14568,0.00011,13.81639]
[1777510596229,34.66,76231.34,0.03,0.14602,0.00011,13.83876]
[1777510597269,34.66,76231.34,0.03,0.14602,0.00011,13.83876]
[1777510599433,34.66,76241.73,0.03,0.14717,0.00011,13.9134]
[1777510601306,34.66,76240.89,0.03,0.14708,0.00011,13.90747]
[1777510601355,34.66,76240.89,0.03,0.14708,0.00011,13.90747]
[1777510601562,34.66,76242.71,0.03,0.14728,0.00011,13.92056]
[1777510601691,34.66,76242.71,0.03,0.14728,0.00011,13.92056]
[1777510601697,34.66,76242.71,0.03,0.14728,0.00011,13.92056]
[1777510602271,34.66,76242.71,0.03,0.14728,0.00011,13.92063]
[1777510603129,34.66,76242.71,0.03,0.14728,0.00011,13.92063]
[1777510603144,34.66,76242.71,0.03,0.14728,0.00011,13.92063]
[1777510603278,34.66,76253.25,0.03,0.14844,0.00011,13.99605]
[1777510603437,34.66,76253.25,0.03,0.14844,0.00011,13.99605]
[1777510605382,34.66,76248.01,0.03,0.14786,0.00011,13.95853]
[1777510605409,34.66,76248.01,0.03,0.14786,0.00011,13.95853]
[1777510605413,34.66,76245.79,0.03,0.14762,0.00011,13.94265]
[1777510605533,34.66,76245.79,0.03,0.14762,0.00011,13.94265]
[1777510605794,34.66,76245.79,0.03,0.14762,0.00011,13.94265]
[1777510606299,34.66,76245.79,0.03,0.14762,0.00011,13.94267]
[1777510607307,34.66,76263.06,0.03,0.14953,0.00011,14.06621]
[1777510607531,34.66,76263.06,0.03,0.14953,0.00011,14.06621]
[1777510608200,34.66,76263.06,0.03,0.14953,0.00011,14.06621]
[1777510609436,34.66,76267.12,0.03,0.14997,0.00011,14.09495]
[1777510615362,34.66,76270.72,0.03,0.15036,0.00011,14.11984]
[1777510615494,34.66,76270.72,0.03,0.15036,0.00011,14.11984]
[1777510615504,34.66,76270.72,0.03,0.15036,0.00011,14.11984]
[1777510616369,34.66,76270.62,0.03,0.15035,0.00011,14.11895]
[1777510617506,34.66,76272.5,0.03,0.15055,0.00011,14.13224]
[1777510622754,34.65,76267.43,0.03,0.14998,0.00011,14.09516]
[1777510626876,34.65,76267.45,0.03,0.14997,0.00011,14.09479]
[1777510626909,34.65,76267.45,0.03,0.14997,0.00011,14.09479]
[1777510626960,34.65,76267.45,0.03,0.14997,0.00011,14.09479]
[1777510627061,34.65,76267.45,0.03,0.14997,0.00011,14.09479]
[1777510627446,34.65,76265.01,0.03,0.1497,0.00011,14.07722]
[1777510627603,34.65,76265.01,0.03,0.1497,0.00011,14.07722]
[1777510627618,34.65,76265.01,0.03,0.1497,0.00011,14.07722]
[1777510629620,34.65,76253.15,0.03,0.14838,0.00011,13.99228]
[1777510631663,34.65,76252.7,0.03,0.14833,0.00011,13.98908]
[1777510635695,34.65,76250.44,0.03,0.14808,0.00011,13.97302]
[1777510636085,34.65,76250.44,0.03,0.14808,0.00011,13.97302]
[1777510636108,34.65,76250.44,0.03,0.14808,0.00011,13.97302]
[1777510636122,34.65,76250.44,0.03,0.14808,0.00011,13.97302]
[1777510636141,34.65,76250.44,0.03,0.14808,0.00011,13.97302]
[1777510636849,34.65,76252.7,0.03,0.14833,0.00011,13.98924]
[1777510636934,34.65,76252.7,0.03,0.14833,0.00011,13.98924]
[1777510637022,34.65,76252.7,0.03,0.14833,0.00011,13.98924]
[1777510637047,34.65,76252.24,0.03,0.14828,0.00011,13.98595]
[1777510638052,34.65,76264.32,0.03,0.14962,0.00011,14.07244]
[1777510643558,34.65,76269.1,0.03,0.15014,0.00011,14.10606]
[1777510644945,34.65,76269.1,0.03,0.15014,0.00011,14.10606]
[1777510650608,34.65,76262.68,0.03,0.14942,0.00011,14.05949]
[1777510653245,34.65,76261.7,0.03,0.14927,0.00011,14.04794]
[1777510653264,34.65,76260.7,0.03,0.14916,0.00011,14.0407]
[1777510654663,34.65,76260.7,0.03,0.14916,0.00011,14.0407]
[1777510655434,34.65,76260.7,0.03,0.14916,0.00011,14.0407]
[1777510655375,34.65,76258.1,0.03,0.14887,0.00011,14.02205]
[1777510656325,34.65,76258.02,0.03,0.14886,0.00011,14.02147]
[1777510661145,34.65,76258.71,0.03,0.14894,0.00011,14.02635]
[1777510661460,34.65,76256.52,0.03,0.1487,0.00011,14.01067]
[1777510662038,34.65,76256.52,0.03,0.1487,0.00011,14.01067]
[1777510662045,34.65,76256.52,0.03,0.1487,0.00011,14.01067]
[1777510662139,34.65,76251.88,0.03,0.14818,0.00011,13.97748]
[1777510664040,34.65,76251.24,0.03,0.14811,0.00011,13.9729]
[1777510664477,34.65,76248.1,0.03,0.14777,0.00011,13.95056]
[1777510666522,34.65,76245.92,0.03,0.14753,0.00011,13.93512]
[1777510668513,34.65,76235.05,0.03,0.14634,0.00011,13.85761]
[1777510668546,34.65,76235.05,0.03,0.14634,0.00011,13.85761]
[1777510669144,34.65,76235.05,0.03,0.14634,0.00011,13.85761]
[1777510669431,34.65,76227.15,0.03,0.14548,0.00011,13.80135]
[1777510669905,34.65,76227.15,0.03,0.14548,0.00011,13.80135]
[1777510670006,34.65,76227.15,0.03,0.14548,0.00011,13.80135]
[1777510670152,34.65,76227.15,0.03,0.14548,0.00011,13.80135]
[1777510670166,34.65,76227.15,0.03,0.14548,0.00011,13.80135]
[1777510670601,34.65,76225.46,0.03,0.14529,0.00011,13.7893]
[1777510670633,34.65,76225.46,0.03,0.14529,0.00011,13.7893]
[1777510671275,34.65,76225.46,0.03,0.14529,0.00011,13.7893]
[1777510671299,34.65,76225.46,0.03,0.14529,0.00011,13.7893]
[1777510671919,34.65,76223.64,0.03,0.1451,0.00011,13.77634]
[1777510671951,34.65,76223.64,0.03,0.1451,0.00011,13.77634]
[1777510675783,34.65,76225.86,0.03,0.14534,0.00011,13.79237]
[1777510675877,34.65,76226.79,0.03,0.14544,0.00011,13.79906]
[1777510677628,34.65,76226.79,0.03,0.14544,0.00011,13.79911]
[1777510677810,34.65,76227.01,0.03,0.14547,0.00011,13.80097]
[1777510682844,34.65,76225.39,0.03,0.14531,0.00011,13.78994]
[1777510687880,34.65,76226.7,0.03,0.14545,0.00011,13.79964]
[1777510692950,34.66,76230.61,0.03,0.14589,0.00011,13.8279]
[1777510698957,34.66,76232.66,0.03,0.14611,0.00011,13.84267]
[1777510703462,34.66,76232.45,0.03,0.14609,0.00011,13.8412]
[1777510703497,34.66,76232.45,0.03,0.14609,0.00011,13.8412]
[1777510704500,34.66,76232.39,0.03,0.14608,0.00011,13.84077]
[1777510710035,34.66,76232.51,0.03,0.1461,0.00011,13.8416]
[1777510713127,34.66,76231.96,0.03,0.146,0.00011,13.83319]
[1777510714666,34.66,76230.95,0.03,0.14589,0.00011,13.82597]
[1777510715473,34.66,76230.95,0.03,0.14589,0.00011,13.82597]
[1777510716272,34.66,76234.98,0.03,0.14633,0.00011,13.85476]
[1777510719653,34.66,76234.09,0.03,0.14623,0.00011,13.84825]
[1777510719779,34.66,76234.09,0.03,0.14623,0.00011,13.84825]
[1777510720105,34.66,76233.99,0.03,0.14622,0.00011,13.8475]
[1777510720701,34.66,76233.99,0.03,0.14622,0.00011,13.8475]
[1777510721112,34.66,76237.63,0.03,0.14661,0.00011,13.87344]
[1777510723021,34.65,76240.49,0.03,0.14693,0.00011,13.89379]
[1777510729170,34.66,76244.71,0.03,0.1474,0.00011,13.92421]
[1777510734203,34.66,76247.41,0.03,0.1477,0.00011,13.94378]
[1777510739237,34.66,76249.15,0.03,0.14789,0.00011,13.95621]
[1777510744273,34.66,76250.98,0.03,0.14809,0.00011,13.96918]
[1777510749308,34.66,76241.58,0.03,0.14705,0.00011,13.90203]
[1777510753064,34.66,76238.5,0.03,0.14672,0.00011,13.88009]
[1777510758371,34.66,76235.44,0.03,0.14639,0.00011,13.85853]
[1777510759150,34.66,76235.44,0.03,0.14639,0.00011,13.85853]
[1777510759382,34.66,76234.51,0.03,0.14629,0.00011,13.85196]
[1777510759601,34.66,76234.51,0.03,0.14629,0.00011,13.85196]
[1777510759648,34.66,76234.51,0.03,0.14629,0.00011,13.85196]
[1777510760385,34.66,76233.12,0.03,0.14613,0.00011,13.84209]
[1777510765420,34.66,76229.65,0.03,0.14575,0.00011,13.81718]
[1777510767249,34.66,76230.97,0.03,0.1459,0.00011,13.82674]
[1777510767434,34.66,76232.29,0.03,0.14605,0.00011,13.83629]
[1777510772469,34.66,76231.45,0.03,0.14593,0.00011,13.82639]
[1777510773211,34.66,76231.45,0.03,0.14593,0.00011,13.82639]
[1777510774225,34.66,76231.67,0.03,0.14595,0.00011,13.8281]
[1777510779517,34.66,76232.43,0.03,0.14605,0.00011,13.83434]
[1777510784553,34.66,76233.04,0.03,0.14612,0.00011,13.83939]
[1777510789589,34.66,76232.37,0.03,0.14606,0.00011,13.83529]
[1777510790828,34.66,76232.28,0.03,0.14605,0.00011,13.83479]
[1777510791605,34.66,76230.52,0.03,0.14586,0.00011,13.82237]
[1777510792073,34.66,76230.52,0.03,0.14586,0.00011,13.82237]
[1777510792107,34.66,76230.52,0.03,0.14586,0.00011,13.82237]
[1777510793584,34.66,76223.27,0.03,0.14507,0.00011,13.77053]
[1777510799105,34.66,76222.56,0.03,0.145,0.00011,13.76559]
[1777510799838,34.66,76222.23,0.03,0.14496,0.00011,13.76332]
[1777510800011,34.66,76222.23,0.03,0.14496,0.00011,13.76332]
[1777510800194,34.66,76223.72,0.03,0.14512,0.00011,13.77395]
[1777510800895,34.66,76223.72,0.03,0.14512,0.00011,13.77395]
[1777510800957,34.66,76223.72,0.03,0.14512,0.00011,13.77395]
[1777510801094,34.66,76223.72,0.03,0.14512,0.00011,13.77395]
[1777510801479,34.66,76212.48,0.03,0.14391,0.00011,13.69383]
[1777510801666,34.66,76212.48,0.03,0.14391,0.00011,13.69383]
[1777510802047,34.66,76212.48,0.03,0.14391,0.00011,13.69383]
[1777510802144,34.66,76195.47,0.03,0.14207,0.00011,13.57258]
[1777510803738,34.66,76187.98,0.03,0.14127,0.00011,13.51921]
[1777510804433,34.66,76187.98,0.03,0.14127,0.00011,13.51921]
[1777510804442,34.66,76187.98,0.03,0.14127,0.00011,13.51921]
[1777510804531,34.66,76187.98,0.03,0.14127,0.00011,13.51921]
[1777510804620,34.67,76186.7,0.03,0.14113,0.00011,13.51025]
[1777510805416,34.67,76186.7,0.03,0.14113,0.00011,13.51025]
[1777510805456,34.67,76186.7,0.03,0.14113,0.00011,13.51025]
[1777510805724,34.67,76194.67,0.03,0.14199,0.00011,13.56718]
[1777510805737,34.67,76202.44,0.03,0.14283,0.00011,13.62254]
[1777510807129,34.67,76202.44,0.03,0.14283,0.00011,13.62254]
[1777510807608,34.67,76202.44,0.03,0.14283,0.00011,13.62254]
[1777510809295,34.67,76203.64,0.03,0.14296,0.00011,13.63121]
[1777510809457,34.67,76203.64,0.03,0.14296,0.00011,13.63121]
[1777510809471,34.67,76207.45,0.03,0.14337,0.00011,13.65839]
[1777510809846,34.67,76207.45,0.03,0.14337,0.00011,13.65839]
[1777510810291,34.67,76207.45,0.03,0.14337,0.00011,13.65839]
[1777510810834,34.67,76197.2,0.03,0.14226,0.00011,13.58533]
[1777510812757,34.67,76197.2,0.03,0.14226,0.00011,13.58541]
[1777510815601,34.67,76196.57,0.03,0.1422,0.00011,13.58112]
[1777510817008,34.67,76200.44,0.03,0.14262,0.00011,13.60889]
[1777510817044,34.67,76200.44,0.03,0.14262,0.00011,13.60889]
[1777510821828,34.67,76212.0,0.03,0.14387,0.00011,13.69158]
[1777510826861,34.67,76209.18,0.03,0.14357,0.00011,13.6715]
[1777510831896,34.67,76209.73,0.03,0.14359,0.00011,13.6712]
[1777510837299,34.67,76213.96,0.03,0.14405,0.00011,13.70157]
[1777510840373,34.67,76215.74,0.03,0.14425,0.00011,13.71434]
[1777510840570,34.67,76215.95,0.03,0.14427,0.00011,13.71587]
[1777510841591,34.67,76215.95,0.03,0.14427,0.00011,13.71587]
[1777510841626,34.67,76226.0,0.03,0.14537,0.00011,13.78764]
[1777510843140,34.67,76232.82,0.03,0.14611,0.00011,13.83632]
[1777510849018,34.67,76232.96,0.03,0.14611,0.00011,13.8365]
[1777510849977,34.67,76232.96,0.03,0.14611,0.00011,13.8365]
[1777510851298,34.67,76236.95,0.03,0.14655,0.00011,13.86489]
[1777510852323,34.67,76240.75,0.03,0.14696,0.00011,13.8919]
[1777510858054,34.66,76239.97,0.03,0.14686,0.00011,13.88526]
[1777510858088,34.66,76239.97,0.03,0.14686,0.00011,13.88526]
[1777510858357,34.66,76239.97,0.03,0.14686,0.00011,13.88526]
[1777510858385,34.66,76239.97,0.03,0.14686,0.00011,13.88526]
[1777510860256,34.66,76238.09,0.03,0.14665,0.00011,13.87146]
[1777510860383,34.66,76238.09,0.03,0.14665,0.00011,13.87146]
[1777510860941,34.66,76235.9,0.03,0.14641,0.00011,13.85567]
[1777510861102,34.66,76235.9,0.03,0.1464,0.00011,13.85554]
[1777510864359,34.66,76231.73,0.03,0.14594,0.00011,13.82555]
[1777510864377,34.66,76231.73,0.03,0.14594,0.00011,13.82555]
[1777510864446,34.66,76231.73,0.03,0.14594,0.00011,13.82555]
[1777510865219,34.66,76237.27,0.03,0.14655,0.00011,13.86499]
[1777510865269,34.66,76237.27,0.03,0.14655,0.00011,13.86499]
[1777510865306,34.66,76240.99,0.03,0.14695,0.00011,13.89142]
[1777510866522,34.66,76240.99,0.03,0.14695,0.00011,13.89142]
[1777510867131,34.66,76245.98,0.03,0.1475,0.00011,13.92689]
[1777510868496,34.66,76244.6,0.03,0.14734,0.00011,13.91678]
[1777510868681,34.66,76244.7,0.03,0.14735,0.00011,13.91726]
[1777510870519,34.66,76243.49,0.03,0.14721,0.00011,13.90837]
[1777510870528,34.66,76243.49,0.03,0.14721,0.00011,13.90837]
[1777510870839,34.66,76243.72,0.03,0.14724,0.00011,13.90977]
[1777510870910,34.66,76243.72,0.03,0.14724,0.00011,13.90977]
[1777510870917,34.66,76243.72,0.03,0.14724,0.00011,13.90977]
[1777510870928,34.66,76243.72,0.03,0.14724,0.00011,13.90977]
[1777510871176,34.66,76243.42,0.03,0.1472,0.00011,13.90738]
[1777510872557,34.66,76243.42,0.03,0.1472,0.00011,13.90738]
[1777510872561,34.66,76243.42,0.03,0.1472,0.00011,13.90738]
[1777510872574,34.66,76243.42,0.03,0.1472,0.00011,13.90738]
[1777510872582,34.66,76248.22,0.03,0.14772,0.00011,13.9414]
[1777510872996,34.66,76248.22,0.03,0.14772,0.00011,13.9414]
[1777510873632,34.66,76248.22,0.03,0.14772,0.00011,13.9414]
[1777510878624,34.65,76244.36,0.03,0.14728,0.00011,13.91236]
[1777510878693,34.65,76240.35,0.03,0.14683,0.00011,13.88342]
[1777510880997,34.65,76241.7,0.03,0.14697,0.00011,13.89255]
[1777510881044,34.65,76241.7,0.03,0.14697,0.00011,13.89255]
[1777510881090,34.65,76241.7,0.03,0.14697,0.00011,13.89255]
[1777510881248,34.65,76241.7,0.03,0.14697,0.00011,13.89227]
[1777510883260,34.65,76264.22,0.03,0.14944,0.00011,14.05271]
[1777510888294,34.65,76270.22,0.03,0.15007,0.00011,14.09332]
[1777510893595,34.64,76272.05,0.03,0.15022,0.00011,14.10049]
[1777510899373,34.64,76271.26,0.03,0.15009,0.00011,14.09237]
[1777510904409,34.63,76274.11,0.03,0.15038,0.00011,14.11091]
[1777510908447,34.63,76280.94,0.03,0.15112,0.00011,14.15867]
[1777510908638,34.63,76280.94,0.03,0.15112,0.00011,14.15867]
[1777510908714,34.63,76291.67,0.03,0.15232,0.00011,14.23515]
[1777510909209,34.63,76291.67,0.03,0.15232,0.00011,14.23515]
[1777510910080,34.63,76298.47,0.03,0.15308,0.00011,14.28352]
[1777510910608,34.63,76298.47,0.03,0.15308,0.00011,14.28352]
[1777510919184,34.62,76307.52,0.03,0.15405,0.00011,14.34521]
[1777510923109,34.62,76306.95,0.03,0.15396,0.00011,14.33961]
[1777510925167,34.62,76315.23,0.03,0.15489,0.00011,14.39826]
[1777510925687,34.62,76315.23,0.03,0.15489,0.00011,14.39826]
[1777510925568,34.61,76318.9,0.03,0.1553,0.00011,14.42415]
[1777510925989,34.61,76318.9,0.03,0.1553,0.00011,14.42415]
[1777510926060,34.61,76318.9,0.03,0.1553,0.00011,14.42415]
[1777510926687,34.61,76318.9,0.03,0.1553,0.00011,14.42415]
[1777510926749,34.61,76318.9,0.03,0.1553,0.00011,14.42415]
[1777510926707,34.61,76300.48,0.03,0.1532,0.00011,14.29149]
[1777510927744,34.61,76300.48,0.03,0.1532,0.00011,14.29149]
[1777510927761,34.61,76300.48,0.03,0.1532,0.00011,14.291]
[1777510928619,34.61,76300.48,0.03,0.1532,0.00011,14.291]
[1777510928672,34.61,76287.07,0.03,0.15168,0.00011,14.1945]
[1777510929284,34.61,76287.07,0.03,0.15168,0.00011,14.1945]
[1777510930187,34.61,76287.72,0.03,0.15175,0.00011,14.19897]
[1777510930703,34.61,76287.28,0.03,0.1517,0.00011,14.19564]
[1777510932517,34.61,76287.92,0.03,0.15177,0.00011,14.20007]
[1777510932526,34.61,76287.92,0.03,0.15177,0.00011,14.20007]
[1777510932536,34.61,76287.92,0.03,0.15177,0.00011,14.20007]
[1777510932612,34.61,76288.91,0.03,0.15188,0.00011,14.20701]
[1777510933015,34.61,76288.91,0.03,0.15188,0.00011,14.20701]
[1777510935391,34.61,76297.22,0.03,0.15281,0.00011,14.26627]
[1777510936706,34.61,76298.46,0.03,0.15294,0.00011,14.27494]
[1777510936717,34.61,76298.46,0.03,0.15294,0.00011,14.27494]
[1777510936968,34.61,76296.86,0.03,0.15276,0.00011,14.26321]
[1777510941371,34.61,76299.85,0.03,0.15308,0.00011,14.28369]
[1777510942996,34.61,76302.01,0.03,0.15331,0.00011,14.29865]
[1777510943019,34.61,76302.01,0.03,0.15331,0.00011,14.29865]
[1777510943401,34.61,76302.01,0.03,0.15331,0.00011,14.29865]
[1777510943440,34.61,76302.01,0.03,0.15331,0.00011,14.29865]
[1777510944244,34.6,76296.61,0.03,0.1527,0.00011,14.25963]
[1777510945427,34.6,76296.61,0.03,0.15269,0.00011,14.25913]
[1777510945705,34.6,76298.2,0.03,0.15286,0.00011,14.27008]
[1777510950741,34.6,76288.74,0.03,0.15176,0.00011,14.20003]
[1777510951747,34.6,76281.73,0.03,0.15093,0.00011,14.1449]
[1777510956783,34.59,76279.55,0.03,0.15067,0.00011,14.12806]
[1777510956909,34.59,76279.55,0.03,0.15067,0.00011,14.12806]
[1777510956957,34.59,76279.91,0.03,0.15071,0.00011,14.13041]
[1777510957981,34.59,76279.91,0.03,0.15071,0.00011,14.13041]
[1777510958117,34.59,76279.91,0.03,0.15071,0.00011,14.13041]
[1777510958187,34.59,76279.91,0.03,0.15071,0.00011,14.13041]
[1777510959492,34.59,76280.31,0.03,0.15075,0.00011,14.13306]
[1777510959525,34.59,76268.3,0.03,0.1494,0.00011,14.04646]
[1777510962853,34.59,76260.34,0.03,0.1485,0.00011,13.98839]
[1777510963313,34.59,76260.34,0.03,0.1485,0.00011,13.98839]
[1777510963676,34.59,76260.34,0.03,0.1485,0.00011,13.98839]
[1777510963766,34.59,76248.76,0.03,0.14721,0.00011,13.90511]
[1777510964453,34.59,76248.76,0.03,0.14721,0.00011,13.90511]
[1777510964487,34.59,76248.76,0.03,0.14721,0.00011,13.90511]
[1777510964588,34.59,76236.29,0.03,0.14584,0.00011,13.81538]
[1777510965281,34.59,76236.29,0.03,0.14584,0.00011,13.81538]
[1777510965294,34.59,76236.29,0.03,0.14584,0.00011,13.81538]
[1777510965364,34.59,76236.28,0.03,0.14583,0.00011,13.81495]
[1777510966730,34.59,76236.28,0.03,0.14583,0.00011,13.81495]
[1777510966761,34.59,76236.28,0.03,0.14583,0.00011,13.81495]
[1777510966840,34.59,76235.52,0.03,0.14574,0.00011,13.80916]
[1777510967792,34.59,76235.52,0.03,0.14574,0.00011,13.80916]
[1777510969068,34.59,76222.58,0.03,0.14432,0.00011,13.71624]
[1777510969702,34.59,76222.58,0.03,0.14432,0.00011,13.71624]
[1777510969710,34.59,76222.58,0.03,0.14432,0.00011,13.71624]
[1777510970433,34.58,76219.53,0.03,0.14398,0.00011,13.69372]
[1777510971709,34.58,76219.53,0.03,0.14398,0.00011,13.69372]
[1777510973439,34.58,76217.52,0.03,0.14376,0.00011,13.67901]
[1777510974338,34.58,76215.21,0.03,0.1435,0.00011,13.66235]
[1777510977826,34.58,76218.92,0.03,0.1439,0.00011,13.68827]
[1777510978924,34.58,76219.28,0.03,0.14393,0.00011,13.69065]
[1777510979132,34.58,76219.28,0.03,0.14393,0.00011,13.69065]
[1777510982493,34.58,76213.27,0.03,0.14327,0.00011,13.64717]
[1777510987538,34.58,76211.38,0.03,0.14306,0.00011,13.63292]
[1777510987556,34.58,76211.38,0.03,0.14306,0.00011,13.63292]
[1777510987757,34.58,76211.38,0.03,0.14306,0.00011,13.63292]
[1777510987963,34.58,76212.15,0.03,0.14314,0.00011,13.63828]
[1777510989924,34.58,76199.77,0.03,0.1418,0.00011,13.54965]
[1777510991338,34.58,76199.77,0.03,0.1418,0.00011,13.54964]
[1777510991353,34.58,76199.77,0.03,0.1418,0.00011,13.54964]
[1777510991407,34.58,76199.77,0.03,0.1418,0.00011,13.54964]
[1777510994576,34.58,76205.1,0.03,0.14237,0.00011,13.58761]
[1777510994585,34.58,76205.1,0.03,0.14237,0.00011,13.58761]
[1777510995992,34.58,76204.67,0.03,0.14232,0.00011,13.58435]
[1777510999112,34.58,76205.3,0.03,0.14239,0.00011,13.58858]
[1777510999126,34.58,76205.3,0.03,0.14239,0.00011,13.58858]
[1777510999141,34.58,76205.3,0.03,0.14239,0.00011,13.58858]
[1777510999156,34.58,76205.3,0.03,0.14239,0.00011,13.58858]
[1777511002348,34.58,76205.21,0.03,0.14237,0.00011,13.58762]
[1777511002357,34.58,76205.21,0.03,0.14237,0.00011,13.58762]
[1777511002429,34.58,76203.83,0.03,0.14222,0.00011,13.57765]
[1777511002903,34.58,76203.83,0.03,0.14222,0.00011,13.57765]
[1777511004075,34.58,76203.83,0.03,0.14222,0.00011,13.57755]
[1777511004657,34.58,76203.83,0.03,0.14222,0.00011,13.57755]
[1777511006106,34.58,76194.6,0.03,0.14123,0.00011,13.51158]
[1777511006689,34.58,76194.6,0.03,0.14123,0.00011,13.51158]
[1777511007336,34.58,76201.01,0.03,0.14191,0.00011,13.55728]
[1777511008047,34.57,76202.45,0.03,0.14207,0.00011,13.56749]
[1777511008150,34.57,76202.45,0.03,0.14207,0.00011,13.56739]
[1777511009417,34.57,76202.45,0.03,0.14207,0.00011,13.56739]
[1777511009429,34.57,76205.59,0.03,0.1424,0.00011,13.58969]
[1777511012065,34.57,76206.54,0.03,0.14246,0.00011,13.59174]
[1777511012092,34.57,76206.54,0.03,0.14246,0.00011,13.59174]
[1777511012168,34.57,76206.54,0.03,0.14246,0.00011,13.59174]
[1777511012257,34.57,76208.39,0.03,0.14266,0.00011,13.60482]
[1777511014887,34.57,76209.2,0.03,0.14274,0.00011,13.6103]
[1777511016367,34.57,76210.46,0.03,0.14288,0.00011,13.61914]
[1777511016772,34.57,76210.46,0.03,0.14288,0.00011,13.61914]
[1777511025268,34.57,76215.55,0.03,0.1434,0.00011,13.65354]
[1777511028022,34.57,76215.74,0.03,0.14341,0.00011,13.65454]
[1777511028045,34.57,76215.74,0.03,0.14341,0.00011,13.65454]
[1777511028106,34.57,76215.74,0.03,0.14341,0.00011,13.65454]
[1777511033326,34.57,76216.67,0.03,0.1435,0.00011,13.66018]
[1777511035346,34.56,76218.6,0.03,0.14371,0.00011,13.6738]
[1777511035481,34.56,76218.6,0.03,0.14371,0.00011,13.6738]
[1777511035579,34.56,76216.08,0.03,0.14343,0.00011,13.6556]
[1777511040311,34.56,76210.85,0.03,0.14286,0.00011,13.61773]
[1777511040502,34.56,76210.85,0.03,0.14286,0.00011,13.61773]
[1777511041565,34.56,76209.37,0.03,0.14269,0.00011,13.60703]
[1777511041638,34.56,76209.34,0.03,0.14269,0.00011,13.6067]
[1777511042547,34.56,76209.34,0.03,0.14269,0.00011,13.6067]
[1777511042557,34.56,76209.34,0.03,0.14269,0.00011,13.6067]
[1777511042679,34.56,76213.28,0.03,0.14311,0.00011,13.63475]
[1777511047524,34.56,76218.23,0.03,0.14364,0.00011,13.66947]
[1777511053467,34.56,76231.59,0.03,0.14507,0.00011,13.76357]
[1777511058466,34.56,76230.89,0.03,0.14498,0.00011,13.75769]
[1777511058502,34.56,76230.89,0.03,0.14498,0.00011,13.75769]
[1777511059659,34.56,76230.91,0.03,0.14498,0.00011,13.75763]
[1777511059755,34.56,76230.91,0.03,0.14498,0.00011,13.75763]
[1777511065558,34.55,76234.44,0.03,0.14534,0.00011,13.78133]
[1777511068464,34.55,76238.15,0.03,0.14574,0.00011,13.80736]
[1777511068573,34.55,76237.52,0.03,0.14567,0.00011,13.80257]
[1777511073608,34.55,76243.14,0.03,0.14622,0.00011,13.83671]
[1777511074897,34.55,76243.14,0.03,0.14622,0.00011,13.83671]
[1777511075621,34.55,76241.45,0.03,0.14602,0.00011,13.82397]
[1777511078988,34.54,76240.73,0.03,0.14593,0.00011,13.81786]
[1777511084685,34.54,76231.34,0.03,0.14488,0.00011,13.74908]
[1777511087048,34.54,76230.24,0.03,0.14475,0.00011,13.74077]
[1777511088144,34.54,76230.37,0.03,0.14476,0.00011,13.74148]
[1777511088304,34.54,76230.37,0.03,0.14476,0.00011,13.74148]
[1777511088472,34.54,76230.37,0.03,0.14476,0.00011,13.74148]
[1777511089721,34.54,76217.35,0.03,0.14334,0.00011,13.64798]
[1777511092783,34.54,76210.8,0.03,0.14263,0.00011,13.6011]
[1777511095168,34.54,76224.06,0.03,0.14406,0.00011,13.69576]
[1777511095884,34.54,76224.06,0.03,0.14406,0.00011,13.69576]
[1777511100787,34.54,76215.44,0.03,0.14311,0.00011,13.6332]
[1777511101251,34.54,76216.8,0.03,0.14326,0.00011,13.64282]
[1777511101352,34.54,76216.8,0.03,0.14326,0.00011,13.64282]
[1777511101376,34.54,76216.8,0.03,0.14326,0.00011,13.64282]
[1777511102482,34.54,76217.31,0.03,0.14331,0.00011,13.64635]
[1777511102509,34.54,76217.31,0.03,0.14331,0.00011,13.64635]
[1777511102811,34.53,76227.01,0.03,0.14437,0.00011,13.71568]
[1777511103301,34.53,76227.01,0.03,0.14437,0.00011,13.71568]
[1777511103332,34.53,76227.01,0.03,0.14437,0.00011,13.71568]
[1777511104100,34.53,76225.08,0.03,0.14415,0.00011,13.70165]
[1777511104195,34.53,76225.08,0.03,0.14415,0.00011,13.70165]
[1777511104750,34.53,76225.08,0.03,0.14415,0.00011,13.70165]
[1777511108340,34.53,76226.2,0.03,0.14426,0.00011,13.70888]
[1777511108375,34.53,76226.2,0.03,0.14426,0.00011,13.70888]
[1777511108854,34.53,76225.31,0.03,0.14416,0.00011,13.70231]
[1777511109323,34.53,76225.31,0.03,0.14416,0.00011,13.70231]
[1777511110055,34.53,76220.5,0.03,0.14364,0.00011,13.66769]
[1777511110868,34.53,76217.37,0.03,0.1433,0.00011,13.64515]
[1777511111369,34.53,76217.37,0.03,0.1433,0.00011,13.64515]
[1777511111409,34.53,76217.37,0.03,0.1433,0.00011,13.64515]
[1777511111875,34.53,76216.46,0.03,0.14319,0.00011,13.63853]
[1777511111976,34.53,76216.46,0.03,0.14319,0.00011,13.63853]
[1777511111990,34.53,76216.46,0.03,0.14319,0.00011,13.63853]
[1777511112597,34.53,76216.46,0.03,0.14319,0.00011,13.63853]
[1777511112883,34.53,76213.6,0.03,0.14288,0.00011,13.61798]
[1777511113891,34.53,76198.12,0.03,0.14121,0.00011,13.5069]
[1777511115780,34.53,76190.14,0.03,0.14035,0.00011,13.44965]
[1777511117321,34.53,76191.93,0.03,0.14053,0.00011,13.46208]
[1777511118210,34.53,76190.36,0.03,0.14036,0.00011,13.45068]
[1777511121573,34.53,76180.71,0.03,0.13933,0.00011,13.38139]
[1777511124965,34.53,76177.84,0.03,0.13901,0.00011,13.36043]
[1777511125043,34.53,76177.84,0.03,0.13901,0.00011,13.36043]
[1777511125311,34.53,76177.84,0.03,0.13901,0.00011,13.36043]
[1777511125682,34.53,76177.84,0.03,0.13901,0.00011,13.36043]
[1777511125699,34.53,76177.84,0.03,0.13901,0.00011,13.36043]
[1777511129096,34.53,76181.18,0.03,0.13936,0.00011,13.38393]
[1777511129156,34.53,76181.18,0.03,0.13936,0.00011,13.38393]
[1777511130540,34.53,76183.83,0.03,0.13964,0.00011,13.40254]
[1777511134656,34.52,76182.24,0.03,0.13943,0.00011,13.38615]
[1777511135647,34.52,76181.03,0.03,0.13929,0.00011,13.37731]
[1777511135661,34.52,76181.03,0.03,0.13929,0.00011,13.37731]
[1777511135662,34.52,76181.03,0.03,0.13929,0.00011,13.37731]
[1777511137662,34.52,76179.47,0.03,0.13912,0.00011,13.36577]
[1777511137680,34.52,76179.47,0.03,0.13912,0.00011,13.36577]
[1777511137711,34.52,76178.67,0.03,0.13903,0.00011,13.35986]
[1777511138400,34.52,76178.67,0.03,0.13903,0.00011,13.35986]
[1777511138416,34.52,76178.67,0.03,0.13903,0.00011,13.35986]
[1777511138426,34.52,76177.63,0.03,0.13892,0.00011,13.35223]
[1777511139685,34.52,76177.63,0.03,0.13892,0.00011,13.35223]
[1777511139714,34.52,76177.63,0.03,0.13892,0.00011,13.35223]
[1777511139797,34.52,76175.48,0.03,0.13869,0.00011,13.3367]
[1777511140243,34.52,76175.48,0.03,0.13869,0.00011,13.3367]
[1777511140315,34.52,76175.48,0.03,0.13869,0.00011,13.3367]
[1777511140336,34.52,76170.97,0.03,0.13821,0.00011,13.30435]
[1777511141701,34.52,76170.97,0.03,0.13821,0.00011,13.30435]
[1777511141719,34.52,76170.97,0.03,0.13821,0.00011,13.30435]
[1777511141758,34.52,76168.09,0.03,0.1379,0.00011,13.28366]
[1777511143729,34.52,76167.46,0.03,0.13783,0.00011,13.27905]
[1777511143748,34.52,76167.46,0.03,0.13783,0.00011,13.27905]
[1777511143785,34.52,76165.53,0.03,0.13763,0.00011,13.26517]
[1777511145748,34.52,76164.05,0.03,0.13747,0.00011,13.25452]
[1777511145886,34.52,76163.81,0.03,0.13744,0.00011,13.25272]
[1777511150900,34.52,76165.18,0.03,0.13758,0.00011,13.26211]
[1777511154438,34.52,76161.83,0.03,0.13722,0.00011,13.23783]
[1777511154460,34.52,76161.83,0.03,0.13722,0.00011,13.23783]
[1777511154829,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155296,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155310,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155342,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155726,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155872,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155883,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155910,34.52,76162.37,0.03,0.13728,0.00011,13.24162]
[1777511155971,34.52,76156.85,0.03,0.13669,0.00011,13.20223]
[1777511157913,34.52,76147.43,0.03,0.1357,0.0001,13.13502]
[1777511157935,34.52,76147.43,0.03,0.1357,0.0001,13.13502]
[1777511157944,34.52,76146.24,0.03,0.13558,0.0001,13.1265]
[1777511159924,34.52,76146.98,0.03,0.13565,0.0001,13.13173]
[1777511159929,34.52,76151.34,0.03,0.13611,0.0001,13.16271]
[1777511160612,34.52,76151.34,0.03,0.13611,0.0001,13.16271]
[1777511160648,34.52,76151.34,0.03,0.13611,0.0001,13.16271]
[1777511161483,34.52,76152.46,0.03,0.13623,0.0001,13.1706]
[1777511161516,34.52,76152.46,0.03,0.13623,0.0001,13.1706]
[1777511161940,34.52,76152.46,0.03,0.13623,0.0001,13.1706]
[1777511161962,34.52,76152.46,0.03,0.13623,0.0001,13.1706]
[1777511161523,34.52,76156.82,0.03,0.13668,0.00011,13.20155]
[1777511162228,34.52,76156.82,0.03,0.13668,0.00011,13.20142]
[1777511163975,34.52,76156.82,0.03,0.13668,0.00011,13.20142]
[1777511164010,34.52,76156.82,0.03,0.13668,0.00011,13.20142]
[1777511164241,34.52,76160.93,0.03,0.13711,0.00011,13.23035]
[1777511165983,34.52,76160.93,0.03,0.13711,0.00011,13.23035]
[1777511166996,34.52,76162.45,0.03,0.13726,0.00011,13.24081]
[1777511172002,34.51,76159.81,0.03,0.13698,0.00011,13.22159]
[1777511174089,34.51,76161.55,0.03,0.13716,0.00011,13.23397]
[1777511174100,34.51,76161.55,0.03,0.13716,0.00011,13.23397]
[1777511174105,34.51,76161.55,0.03,0.13716,0.00011,13.23397]
[1777511176105,34.51,76161.14,0.03,0.13712,0.00011,13.23099]
[1777511176117,34.51,76161.14,0.03,0.13712,0.00011,13.23099]
[1777511181136,34.51,76159.79,0.03,0.13697,0.00011,13.22132]
[1777511181783,34.51,76159.79,0.03,0.13697,0.00011,13.22132]
[1777511181815,34.51,76159.79,0.03,0.13697,0.00011,13.22132]
[1777511181895,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182197,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182223,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182525,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182555,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182602,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182614,34.51,76160.17,0.03,0.13701,0.00011,13.22403]
[1777511182929,34.51,76170.7,0.03,0.13813,0.00011,13.29908]
[1777511184201,34.51,76175.09,0.03,0.13859,0.00011,13.33029]
[1777511184213,34.51,76175.09,0.03,0.13859,0.00011,13.33029]
[1777511184242,34.51,76175.09,0.03,0.13859,0.00011,13.33029]
[1777511184250,34.51,76175.09,0.03,0.13859,0.00011,13.33029]
[1777511184273,34.51,76175.09,0.03,0.13859,0.00011,13.33029]
[1777511184729,34.51,76172.64,0.03,0.13833,0.00011,13.31264]
[1777511186234,34.51,76172.42,0.03,0.1383,0.00011,13.31093]
[1777511186940,34.51,76168.59,0.03,0.1379,0.00011,13.28348]
[1777511187588,34.51,76168.59,0.03,0.1379,0.00011,13.28348]
[1777511187599,34.51,76168.59,0.03,0.1379,0.00011,13.28348]
[1777511187602,34.51,76168.59,0.03,0.1379,0.00011,13.28348]
[1777511187621,34.51,76168.59,0.03,0.1379,0.00011,13.28348]
[1777511187633,34.51,76168.97,0.03,0.13793,0.00011,13.28608]
[1777511188242,34.51,76168.97,0.03,0.13793,0.00011,13.28608]
[1777511188274,34.51,76168.97,0.03,0.13793,0.00011,13.28608]
[1777511188906,34.51,76170.54,0.03,0.1381,0.00011,13.29716]
[1777511190264,34.51,76172.47,0.03,0.1383,0.00011,13.31079]
[1777511190916,34.51,76167.43,0.03,0.13777,0.00011,13.27469]
[1777511195917,34.51,76163.31,0.03,0.13729,0.00011,13.24051]
[1777511196336,34.51,76163.46,0.03,0.1373,0.00011,13.2415]
[1777511196343,34.51,76163.46,0.03,0.1373,0.00011,13.2415]
[1777511199176,34.51,76165.09,0.03,0.13747,0.00011,13.25288]
[1777511199184,34.51,76165.09,0.03,0.13747,0.00011,13.25288]
[1777511199204,34.51,76165.09,0.03,0.13747,0.00011,13.25288]
[1777511199237,34.51,76165.09,0.03,0.13747,0.00011,13.25288]
[1777511199486,34.51,76165.09,0.03,0.13747,0.00011,13.25278]
[1777511201158,34.51,76170.74,0.03,0.13806,0.00011,13.29292]
[1777511206537,34.51,76175.92,0.03,0.1386,0.00011,13.32889]
[1777511211237,34.51,76177.75,0.03,0.13878,0.00011,13.34116]
[1777511211571,34.51,76177.96,0.03,0.1388,0.00011,13.34247]
[1777511216609,34.5,76178.6,0.03,0.13885,0.00011,13.34609]
[1777511221647,34.5,76173.42,0.03,0.13829,0.00011,13.30836]
[1777511221675,34.5,76173.42,0.03,0.13829,0.00011,13.30836]
[1777511222372,34.5,76179.8,0.03,0.13897,0.00011,13.35372]
[1777511224484,34.5,76180.6,0.03,0.13905,0.00011,13.35892]
[1777511224626,34.5,76180.6,0.03,0.13905,0.00011,13.35892]
[1777511225040,34.5,76169.56,0.03,0.13787,0.00011,13.27992]
[1777511230703,34.5,76161.81,0.03,0.13704,0.00011,13.2239]
[1777511235270,34.5,76159.59,0.03,0.1368,0.00011,13.20777]
[1777511235738,34.5,76157.69,0.03,0.1366,0.00011,13.19417]
[1777511240774,34.5,76153.38,0.03,0.13614,0.00011,13.16315]
[1777511242439,34.5,76153.25,0.03,0.13613,0.00011,13.16209]
[1777511247259,34.5,76146.88,0.03,0.13545,0.0001,13.11635]
[1777511249836,34.5,76158.75,0.03,0.13669,0.00011,13.20066]
[1777511254872,34.49,76160.27,0.03,0.13682,0.00011,13.20686]
[1777511259907,34.49,76153.3,0.03,0.13608,0.00011,13.157]
[1777511261056,34.49,76153.3,0.03,0.13608,0.00011,13.157]
[1777511263115,34.49,76149.59,0.03,0.13569,0.0001,13.13036]
[1777511268970,34.49,76146.57,0.03,0.13536,0.0001,13.10813]
[1777511271204,34.49,76144.62,0.03,0.13515,0.0001,13.09399]
[1777511271687,34.49,76144.62,0.03,0.13515,0.0001,13.09399]
[1777511273227,34.49,76146.42,0.03,0.13533,0.0001,13.10631]
[1777511274029,34.49,76146.42,0.03,0.13533,0.0001,13.10631]
[1777511274180,34.49,76151.55,0.03,0.13587,0.0001,13.14258]
[1777511275704,34.49,76151.46,0.03,0.13585,0.0001,13.14164]
[1777511276420,34.49,76151.56,0.03,0.13586,0.0001,13.14205]
[1777511277710,34.49,76151.8,0.03,0.13588,0.0001,13.14346]
[1777511280047,34.49,76162.72,0.03,0.13703,0.00011,13.22115]
[1777511285082,34.49,76163.37,0.03,0.13709,0.00011,13.22584]
[1777511286312,34.49,76163.15,0.03,0.13707,0.00011,13.22427]
[1777511287095,34.49,76163.68,0.03,0.13713,0.00011,13.22806]
[1777511292128,34.49,76171.28,0.03,0.13793,0.00011,13.28203]
[1777511297168,34.49,76172.07,0.03,0.13801,0.00011,13.28726]
[1777511302202,34.49,76177.35,0.03,0.13856,0.00011,13.32422]
[1777511303190,34.49,76177.35,0.03,0.13856,0.00011,13.32422]
[1777511303233,34.49,76178.25,0.03,0.13865,0.00011,13.33047]
[1777511308244,34.48,76179.83,0.03,0.1388,0.00011,13.34067]
[1777511313280,34.48,76180.05,0.03,0.13877,0.00011,13.33649]
[1777511318313,34.48,76179.16,0.03,0.13866,0.00011,13.32907]
[1777511320382,34.48,76178.72,0.03,0.1386,0.00011,13.32571]
[1777511321828,34.48,76178.57,0.03,0.13859,0.00011,13.32443]
[1777511325818,34.47,76183.02,0.03,0.13904,0.00011,13.35519]
[1777511331405,34.47,76177.45,0.03,0.13843,0.00011,13.31377]
[1777511333954,34.47,76178.46,0.03,0.13853,0.00011,13.32075]
[1777511339466,34.47,76182.05,0.03,0.13889,0.00011,13.34464]
[1777511342010,34.47,76182.54,0.03,0.13893,0.00011,13.34789]
[1777511347522,34.46,76180.91,0.03,0.13874,0.00011,13.33462]
[1777511352556,34.46,76181.98,0.03,0.13883,0.00011,13.34119]
[1777511357590,34.46,76182.84,0.03,0.13891,0.00011,13.34629]
[1777511363632,34.46,76183.31,0.03,0.13894,0.00011,13.34844]
[1777511368667,34.45,76183.03,0.03,0.1389,0.00011,13.34547]
[1777511369970,34.45,76183.03,0.03,0.1389,0.00011,13.34547]
[1777511370327,34.45,76183.02,0.03,0.13889,0.00011,13.34521]
[1777511371161,34.45,76183.47,0.03,0.1389,0.00011,13.34377]
[1777511374395,34.45,76184.19,0.03,0.13897,0.00011,13.34835]
[1777511374402,34.45,76184.19,0.03,0.13897,0.00011,13.34835]
[1777511374407,34.45,76184.19,0.03,0.13897,0.00011,13.34835]
[1777511376418,34.45,76185.26,0.03,0.13908,0.00011,13.35562]
[1777511376456,34.45,76185.26,0.03,0.13908,0.00011,13.35562]
[1777511376725,34.45,76183.97,0.03,0.13894,0.00011,13.34621]
[1777511378434,34.45,76184.7,0.03,0.13901,0.00011,13.35125]
[1777511379124,34.45,76184.75,0.03,0.13901,0.00011,13.35142]
[1777511380457,34.45,76184.87,0.03,0.13902,0.00011,13.35209]
[1777511380465,34.45,76184.87,0.03,0.13902,0.00011,13.35209]
[1777511380559,34.45,76184.87,0.03,0.13902,0.00011,13.35209]
[1777511380752,34.45,76184.87,0.03,0.13902,0.00011,13.3519]
[1777511382482,34.45,76184.55,0.03,0.13898,0.00011,13.34943]
[1777511382512,34.45,76184.55,0.03,0.13898,0.00011,13.34943]
[1777511382766,34.45,76182.79,0.03,0.13879,0.00011,13.33669]
[1777511384500,34.45,76182.57,0.03,0.13877,0.00011,13.33496]
[1777511385181,34.45,76182.33,0.03,0.13874,0.00011,13.3331]
[1777511386017,34.45,76182.33,0.03,0.13874,0.00011,13.3331]
[1777511386059,34.45,76182.33,0.03,0.13874,0.00011,13.3331]
[1777511386110,34.45,76182.43,0.03,0.13875,0.00011,13.33366]
[1777511387493,34.45,76182.43,0.03,0.13875,0.00011,13.33351]
[1777511387801,34.45,76191.58,0.03,0.13972,0.00011,13.39871]
[1777511388610,34.45,76191.58,0.03,0.13972,0.00011,13.39871]
[1777511390822,34.44,76207.79,0.03,0.14145,0.00011,13.51415]
[1777511393187,34.44,76213.14,0.03,0.14203,0.00011,13.55232]
[1777511393846,34.44,76214.0,0.03,0.14211,0.00011,13.55816]
[1777511394649,34.44,76214.0,0.03,0.14211,0.00011,13.55816]
[1777511394873,34.44,76224.43,0.03,0.14324,0.00011,13.63273]
[1777511397445,34.44,76224.58,0.03,0.14325,0.00011,13.63332]
[1777511397511,34.44,76224.58,0.03,0.14325,0.00011,13.63332]
[1777511397532,34.44,76224.58,0.03,0.14325,0.00011,13.63332]
[1777511397569,34.44,76224.58,0.03,0.14325,0.00011,13.63332]
[1777511398899,34.44,76230.17,0.03,0.14386,0.00011,13.67319]
[1777511398961,34.44,76230.17,0.03,0.14386,0.00011,13.67319]
[1777511400741,34.44,76233.45,0.03,0.14421,0.00011,13.69641]
[1777511403443,34.44,76237.91,0.03,0.14469,0.00011,13.72777]
[1777511404931,34.44,76248.22,0.03,0.14581,0.00011,13.80129]
[1777511410161,34.44,76247.65,0.03,0.14573,0.00011,13.79615]
[1777511411924,34.43,76236.91,0.03,0.14454,0.00011,13.71837]
[1777511415383,34.43,76227.47,0.03,0.1435,0.00011,13.64979]
[1777511416166,34.43,76227.47,0.03,0.1435,0.00011,13.64979]
[1777511419150,34.43,76224.16,0.03,0.14313,0.00011,13.6257]
[1777511419229,34.43,76226.41,0.03,0.14338,0.00011,13.64165]
[1777511419853,34.43,76226.41,0.03,0.14338,0.00011,13.64165]
[1777511420154,34.43,76227.34,0.03,0.14348,0.00011,13.64821]
[1777511425654,34.43,76226.3,0.03,0.14336,0.00011,13.64027]
[1777511425671,34.43,76226.3,0.03,0.14336,0.00011,13.64027]
[1777511426078,34.43,76226.4,0.03,0.14336,0.00011,13.64089]
[1777511426341,34.43,76226.4,0.03,0.14336,0.00011,13.64089]
[1777511427168,34.43,76226.4,0.03,0.14336,0.00011,13.64089]
[1777511427087,34.43,76226.28,0.03,0.14335,0.00011,13.63993]
[1777511427429,34.43,76226.28,0.03,0.14335,0.00011,13.63993]
[1777511428094,34.43,76225.75,0.03,0.14329,0.00011,13.63603]
[1777511428339,34.43,76225.75,0.03,0.14329,0.00011,13.63603]
[1777511428676,34.43,76225.75,0.03,0.14329,0.00011,13.63603]
[1777511429102,34.43,76223.73,0.03,0.14307,0.00011,13.62144]
[1777511431184,34.43,76217.21,0.03,0.14236,0.00011,13.57458]
[1777511431194,34.43,76217.21,0.03,0.14236,0.00011,13.57458]
[1777511432122,34.43,76215.11,0.03,0.14209,0.00011,13.55496]
[1777511433644,34.43,76212.92,0.03,0.14186,0.00011,13.53929]
[1777511434138,34.43,76210.51,0.03,0.1416,0.00011,13.52206]
[1777511435380,34.43,76211.13,0.03,0.14167,0.00011,13.52657]
[1777511436150,34.43,76213.22,0.03,0.14189,0.00011,13.54163]
[1777511441186,34.43,76212.86,0.03,0.14186,0.00011,13.53932]
[1777511445182,34.43,76214.21,0.03,0.14201,0.00011,13.54918]
[1777511445225,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511445671,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511445682,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511445690,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511445844,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511446013,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511446030,34.43,76218.17,0.03,0.14244,0.00011,13.57763]
[1777511446948,34.43,76218.36,0.03,0.14246,0.00011,13.57906]
[1777511446957,34.43,76218.36,0.03,0.14246,0.00011,13.57906]
[1777511447227,34.43,76222.62,0.03,0.14292,0.00011,13.60964]
[1777511448226,34.43,76222.62,0.03,0.14292,0.00011,13.60964]
[1777511449268,34.43,76222.38,0.03,0.1429,0.00011,13.6079]
[1777511451914,34.43,76222.29,0.03,0.14289,0.00011,13.60724]
[1777511453298,34.43,76222.85,0.03,0.14295,0.00011,13.61125]
[1777511459311,34.43,76218.46,0.03,0.14247,0.00011,13.57988]
[1777511464348,34.43,76219.01,0.03,0.14253,0.00011,13.58407]
[1777511467246,34.43,76218.38,0.03,0.14247,0.00011,13.57961]
[1777511467297,34.43,76217.77,0.03,0.1424,0.00011,13.57512]
[1777511472403,34.43,76216.96,0.03,0.14231,0.00011,13.56907]
[1777511477292,34.43,76219.29,0.03,0.14256,0.00011,13.58569]
[1777511479454,34.43,76208.22,0.03,0.14136,0.00011,13.50609]
[1777511484812,34.43,76205.82,0.03,0.1411,0.00011,13.48903]
[1777511487026,34.43,76202.22,0.03,0.14071,0.00011,13.46331]
[1777511487284,34.43,76189.78,0.03,0.13938,0.00011,13.37419]
[1777511492415,34.43,76186.5,0.03,0.13899,0.00011,13.34597]
[1777511493402,34.43,76184.44,0.03,0.13877,0.00011,13.33118]
[1777511494089,34.43,76184.44,0.03,0.13877,0.00011,13.33118]
[1777511495150,34.43,76183.79,0.03,0.1387,0.00011,13.32649]
[1777511497053,34.43,76185.54,0.03,0.13888,0.00011,13.33895]
[1777511497155,34.43,76185.54,0.03,0.13888,0.00011,13.33895]
[1777511497745,34.43,76187.71,0.03,0.13911,0.00011,13.35436]
[1777511498120,34.43,76187.71,0.03,0.13911,0.00011,13.35436]
[1777511502224,34.43,76198.09,0.03,0.14022,0.00011,13.42832]
[1777511503325,34.43,76197.39,0.03,0.14014,0.00011,13.42291]
[1777511503499,34.43,76197.39,0.03,0.14014,0.00011,13.42291]
[1777511507259,34.43,76196.58,0.03,0.14004,0.00011,13.4165]
[1777511507285,34.43,76196.58,0.03,0.14004,0.00011,13.4165]
[1777511508182,34.43,76194.91,0.03,0.13986,0.00011,13.40414]
[1777511509294,34.43,76192.37,0.03,0.13958,0.00011,13.38576]
[1777511509581,34.43,76192.7,0.03,0.13961,0.00011,13.38795]
[1777511510994,34.43,76192.23,0.03,0.13956,0.00011,13.38458]
[1777511516149,34.42,76188.22,0.03,0.13912,0.00011,13.35507]
[1777511516398,34.42,76188.27,0.03,0.13912,0.00011,13.35516]
[1777511517385,34.42,76188.27,0.03,0.13912,0.00011,13.35516]
[1777511519530,34.42,76181.01,0.03,0.13834,0.00011,13.30299]
[1777511521428,34.42,76181.04,0.03,0.13835,0.00011,13.30308]
[1777511521750,34.42,76181.12,0.03,0.13835,0.00011,13.30359]
[1777511526712,34.42,76182.84,0.03,0.13853,0.00011,13.31565]
[1777511526720,34.42,76182.84,0.03,0.13853,0.00011,13.31565]
[1777511526831,34.42,76182.84,0.03,0.13853,0.00011,13.31565]
[1777511531004,34.42,76188.15,0.03,0.13909,0.00011,13.35329]
[1777511531339,34.42,76188.15,0.03,0.13909,0.00011,13.35329]
[1777511531362,34.42,76188.15,0.03,0.13909,0.00011,13.35329]
[1777511531288,34.42,76202.87,0.03,0.14067,0.00011,13.45858]
[1777511531439,34.42,76202.87,0.03,0.14067,0.00011,13.45858]
[1777511531538,34.42,76202.87,0.03,0.14067,0.00011,13.45858]
[1777511532258,34.42,76202.87,0.03,0.14067,0.00011,13.45858]
[1777511532297,34.42,76202.87,0.03,0.14067,0.00011,13.45858]
[1777511532293,34.42,76218.62,0.03,0.14237,0.00011,13.57141]
[1777511533350,34.42,76218.62,0.03,0.14237,0.00011,13.57141]
[1777511533366,34.42,76218.62,0.03,0.14237,0.00011,13.57141]
[1777511533660,34.42,76218.62,0.03,0.14237,0.00011,13.57141]
[1777511538872,34.42,76223.21,0.03,0.14285,0.00011,13.60336]
[1777511541315,34.42,76223.41,0.03,0.14287,0.00011,13.60464]
[1777511541892,34.42,76223.32,0.03,0.14286,0.00011,13.60369]
[1777511542503,34.42,76223.32,0.03,0.14286,0.00011,13.60369]
[1777511542770,34.42,76223.32,0.03,0.14286,0.00011,13.60369]
[1777511542878,34.42,76223.32,0.03,0.14286,0.00011,13.60369]
[1777511543198,34.42,76247.92,0.03,0.14555,0.00011,13.78027]
[1777511543526,34.42,76247.92,0.03,0.14555,0.00011,13.78027]
[1777511545015,34.42,76247.92,0.03,0.14555,0.00011,13.78009]
[1777511545111,34.42,76260.97,0.03,0.14699,0.00011,13.87397]
[1777511550957,34.41,76252.04,0.03,0.14599,0.00011,13.8089]
[1777511555992,34.41,76248.01,0.03,0.1455,0.00011,13.77496]
[1777511561027,34.41,76245.23,0.03,0.14519,0.00011,13.75459]
[1777511561557,34.41,76245.23,0.03,0.14519,0.00011,13.75459]
[1777511562034,34.41,76243.19,0.03,0.14496,0.00011,13.73985]
[1777511563318,34.41,76243.19,0.03,0.14496,0.00011,13.73985]
[1777511563406,34.41,76239.26,0.03,0.14452,0.00011,13.7113]
[1777511569084,34.41,76246.27,0.03,0.14527,0.00011,13.76015]
[1777511574120,34.4,76243.13,0.03,0.1449,0.00011,13.73587]
[1777511579242,34.4,76244.24,0.03,0.145,0.00011,13.74261]
[1777511585196,34.4,76240.95,0.03,0.14461,0.00011,13.71694]
[1777511586214,34.4,76240.95,0.03,0.14461,0.00011,13.71694]
[1777511588237,34.4,76239.51,0.03,0.14444,0.00011,13.70604]
[1777511588278,34.4,76226.62,0.03,0.14303,0.00011,13.61316]
[1777511589595,34.4,76226.8,0.03,0.14305,0.00011,13.61431]
[1777511589635,34.4,76226.8,0.03,0.14305,0.00011,13.61431]
[1777511589698,34.4,76226.8,0.03,0.14305,0.00011,13.61431]
[1777511590258,34.4,76226.8,0.03,0.14305,0.00011,13.61431]
[1777511590272,34.4,76226.8,0.03,0.14305,0.00011,13.61431]
[1777511593660,34.4,76215.98,0.03,0.14187,0.00011,13.53628]
[1777511599130,34.4,76215.49,0.03,0.14181,0.00011,13.53284]
[1777511599297,34.4,76215.95,0.03,0.14187,0.00011,13.53623]
[1777511604332,34.4,76217.9,0.03,0.14208,0.00011,13.5505]
[1777511609367,34.4,76220.11,0.03,0.14233,0.00011,13.56667]
[1777511614402,34.4,76219.5,0.03,0.14223,0.00011,13.55816]
[1777511619437,34.4,76215.7,0.03,0.14182,0.00011,13.53107]
[1777511624474,34.4,76213.08,0.03,0.14154,0.00011,13.51232]
[1777511624618,34.4,76213.08,0.03,0.14154,0.00011,13.51232]
[1777511625478,34.4,76212.23,0.03,0.14144,0.00011,13.50627]
[1777511626631,34.4,76213.39,0.03,0.14157,0.00011,13.51464]
[1777511627493,34.4,76213.02,0.03,0.14153,0.00011,13.51204]
[1777511628668,34.4,76213.26,0.03,0.14156,0.00011,13.51381]
[1777511629507,34.4,76213.02,0.03,0.14153,0.00011,13.51214]
[1777511630988,34.4,76209.01,0.03,0.1411,0.00011,13.48343]
[1777511631074,34.4,76209.01,0.03,0.1411,0.00011,13.48343]
[1777511631141,34.4,76209.01,0.03,0.1411,0.00011,13.48343]
[1777511632707,34.4,76195.68,0.03,0.13966,0.00011,13.38762]
[1777511632739,34.4,76195.68,0.03,0.13966,0.00011,13.38762]
[1777511638761,34.4,76189.39,0.03,0.13899,0.00011,13.34251]
[1777511644765,34.4,76187.23,0.03,0.13876,0.00011,13.32708]
[1777511644981,34.4,76187.23,0.03,0.13876,0.00011,13.32708]
[1777511647545,34.4,76198.57,0.03,0.13997,0.00011,13.40823]
[1777511652668,34.4,76196.39,0.03,0.13973,0.00011,13.39202]
[1777511657703,34.4,76195.54,0.03,0.13963,0.00011,13.38526]
[1777511663745,34.39,76194.53,0.03,0.1395,0.00011,13.3771]
[1777511666331,34.39,76193.93,0.03,0.13944,0.00011,13.37264]
[1777511666381,34.39,76192.41,0.03,0.13927,0.00011,13.3616]
[1777511667870,34.39,76202.41,0.03,0.14034,0.00011,13.43321]
[1777511674025,34.39,76201.6,0.03,0.14022,0.00011,13.42301]
[1777511679856,34.39,76198.28,0.03,0.13987,0.00011,13.39944]
[1777511681272,34.39,76198.28,0.03,0.13987,0.00011,13.39944]
[1777511681279,34.39,76197.47,0.03,0.13978,0.00011,13.39366]
[1777511685899,34.39,76187.28,0.03,0.13869,0.00011,13.32047]
[1777511688418,34.39,76187.49,0.03,0.13871,0.00011,13.32185]
[1777511693955,34.39,76191.14,0.03,0.13908,0.00011,13.34706]
[1777511695603,34.39,76196.99,0.03,0.13971,0.00011,13.3888]
[1777511701006,34.39,76187.22,0.03,0.13865,0.00011,13.31795]
[1777511703980,34.39,76185.63,0.03,0.13848,0.00011,13.30631]
[1777511704090,34.39,76185.63,0.03,0.13848,0.00011,13.30631]
[1777511704136,34.39,76185.63,0.03,0.13848,0.00011,13.30631]
[1777511704193,34.39,76185.63,0.03,0.13848,0.00011,13.30631]
[1777511704205,34.39,76185.63,0.03,0.13848,0.00011,13.30631]
[1777511704277,34.39,76179.38,0.03,0.13781,0.00011,13.26146]
[1777511704889,34.39,76179.38,0.03,0.13781,0.00011,13.26146]
[1777511705073,34.39,76179.38,0.03,0.13781,0.00011,13.26146]
[1777511705460,34.39,76179.38,0.03,0.13781,0.00011,13.26146]
[1777511705499,34.39,76150.09,0.03,0.13471,0.0001,13.052]
[1777511706200,34.39,76150.09,0.03,0.13471,0.0001,13.052]
[1777511706223,34.39,76150.09,0.03,0.13471,0.0001,13.052]
[1777511706291,34.39,76139.99,0.03,0.13366,0.0001,12.98021]
[1777511708238,34.39,76141.03,0.03,0.13377,0.0001,12.98762]
[1777511708842,34.39,76140.79,0.03,0.13375,0.0001,12.98625]
[1777511714106,34.39,76144.84,0.03,0.13417,0.0001,13.01469]
[1777511716427,34.39,76145.51,0.03,0.13424,0.0001,13.01937]
[1777511716475,34.39,76145.51,0.03,0.13424,0.0001,13.01937]
[1777511717495,34.39,76143.1,0.03,0.13399,0.0001,13.00227]
[1777511717509,34.39,76143.1,0.03,0.13399,0.0001,13.00227]
[1777511723169,34.39,76149.56,0.03,0.13466,0.0001,13.04853]
[1777511725694,34.39,76149.38,0.03,0.13465,0.0001,13.04756]
[1777511726191,34.39,76150.8,0.03,0.1348,0.0001,13.05785]
[1777511730000,34.39,76158.54,0.03,0.13562,0.00011,13.1134]
[1777511730219,34.39,76159.7,0.03,0.13574,0.00011,13.12175]
[1777511735254,34.39,76157.74,0.03,0.1355,0.00011,13.10359]
[1777511740289,34.39,76156.55,0.03,0.13538,0.00011,13.0955]
[1777511745323,34.39,76161.88,0.03,0.13595,0.00011,13.13396]
[1777511750358,34.39,76161.39,0.03,0.1359,0.00011,13.13066]
[1777511755428,34.39,76156.41,0.03,0.13538,0.00011,13.09546]
[1777511761523,34.39,76157.19,0.03,0.13547,0.00011,13.10151]
[1777511767489,34.4,76158.94,0.03,0.13566,0.00011,13.11449]
[1777511772522,34.4,76159.59,0.03,0.13574,0.00011,13.11944]
[1777511777561,34.4,76158.28,0.03,0.13561,0.00011,13.1105]
[1777511782593,34.4,76156.29,0.03,0.1354,0.00011,13.09665]
[1777511787628,34.4,76158.89,0.03,0.13568,0.00011,13.11561]
[1777511789537,34.4,76159.94,0.03,0.13579,0.00011,13.12316]
[1777511789661,34.4,76159.94,0.03,0.13579,0.00011,13.12316]
[1777511789646,34.4,76161.32,0.03,0.13594,0.00011,13.1332]
[1777511790649,34.4,76163.03,0.03,0.13612,0.00011,13.14558]
[1777511791573,34.4,76163.03,0.03,0.13612,0.00011,13.14558]
[1777511796010,34.4,76173.49,0.03,0.1372,0.00011,13.2162]
[1777511796128,34.4,76173.49,0.03,0.1372,0.00011,13.2162]
[1777511797100,34.4,76173.73,0.03,0.13722,0.00011,13.21795]
[1777511800339,34.4,76175.38,0.03,0.1374,0.00011,13.22974]
[1777511800717,34.4,76175.38,0.03,0.1374,0.00011,13.22974]
[1777511805329,34.4,76170.82,0.03,0.13691,0.00011,13.19715]
[1777511809302,34.4,76170.03,0.03,0.13683,0.00011,13.19167]
[1777511811553,34.4,76169.91,0.03,0.13682,0.00011,13.19093]
[1777511811573,34.4,76167.11,0.03,0.13653,0.00011,13.17104]
[1777511815782,34.4,76164.49,0.03,0.13626,0.00011,13.1527]
[1777511816407,34.4,76166.31,0.03,0.13645,0.00011,13.16585]
[1777511817529,34.4,76166.31,0.03,0.13645,0.00011,13.16585]
[1777511817590,34.4,76166.49,0.03,0.13647,0.00011,13.16735]
[1777511819446,34.4,76166.49,0.03,0.13647,0.00011,13.16735]
[1777511819485,34.4,76166.8,0.03,0.13651,0.00011,13.16965]
[1777511821661,34.4,76166.8,0.03,0.13651,0.00011,13.16974]
[1777511821731,34.4,76166.2,0.03,0.13645,0.00011,13.16561]
[1777511822922,34.4,76166.2,0.03,0.13645,0.00011,13.16561]
[1777511823633,34.4,76167.13,0.03,0.13655,0.00011,13.17239]
[1777511826377,34.4,76166.88,0.03,0.13652,0.00011,13.17065]
[1777511826399,34.4,76167.36,0.03,0.13657,0.00011,13.17413]
[1777511831681,34.4,76168.36,0.03,0.13668,0.00011,13.18143]
[1777511833129,34.4,76169.92,0.03,0.13685,0.00011,13.19264]
[1777511833180,34.4,76170.72,0.03,0.13693,0.00011,13.19837]
[1777511838985,34.4,76170.38,0.03,0.1369,0.00011,13.19596]
[1777511844021,34.4,76172.21,0.03,0.13709,0.00011,13.2091]
[1777511845067,34.4,76172.21,0.03,0.13709,0.00011,13.2091]
[1777511846469,34.4,76176.52,0.03,0.13755,0.00011,13.23992]
[1777511851770,34.4,76177.52,0.03,0.13765,0.00011,13.24691]
[1777511852506,34.4,76177.6,0.03,0.13762,0.00011,13.24297]
[1777511852507,34.4,76172.63,0.03,0.1371,0.00011,13.2074]
[1777511853351,34.4,76172.63,0.03,0.1371,0.00011,13.2074]
[1777511853428,34.4,76169.73,0.03,0.13679,0.00011,13.18666]
[1777511856200,34.4,76167.57,0.03,0.13656,0.00011,13.17129]
[1777511856245,34.4,76169.05,0.03,0.13672,0.00011,13.18191]
[1777511857366,34.4,76169.05,0.03,0.13672,0.00011,13.18191]
[1777511857520,34.4,76169.05,0.03,0.13672,0.00011,13.18191]
[1777511857735,34.4,76168.95,0.03,0.13671,0.00011,13.18127]
[1777511858368,34.4,76168.95,0.03,0.13671,0.00011,13.18127]
[1777511860139,34.4,76182.41,0.03,0.13814,0.00011,13.27752]
[1777511866749,34.4,76177.04,0.03,0.13756,0.00011,13.2385]
[1777511872762,34.4,76175.07,0.03,0.13734,0.00011,13.22376]
[1777511879641,34.4,76173.35,0.03,0.13714,0.00011,13.2106]
[1777511885309,34.4,76182.49,0.03,0.1381,0.00011,13.27484]
[1777511886529,34.4,76182.49,0.03,0.1381,0.00011,13.27484]
[1777511887056,34.4,76177.18,0.03,0.13753,0.00011,13.23666]
[1777511892358,34.4,76171.01,0.03,0.13686,0.00011,13.19186]
[1777511897394,34.39,76169.46,0.03,0.13669,0.00011,13.18036]
[1777511898761,34.39,76169.46,0.03,0.13669,0.00011,13.18036]
[1777511904443,34.39,76165.9,0.03,0.13631,0.00011,13.15432]
[1777511908829,34.39,76163.49,0.03,0.13605,0.00011,13.13686]
[1777511910255,34.39,76162.82,0.03,0.13598,0.00011,13.13195]
[1777511910484,34.39,76161.85,0.03,0.13587,0.00011,13.12496]
[1777511915700,34.39,76161.18,0.03,0.13576,0.00011,13.11548]
[1777511917239,34.39,76163.8,0.03,0.13604,0.00011,13.13408]
[1777511917534,34.39,76166.99,0.03,0.13637,0.00011,13.15679]
[1777511921694,34.39,76167.05,0.03,0.13637,0.00011,13.15688]
[1777511924531,34.39,76168.22,0.03,0.13649,0.00011,13.16488]
[1777511925095,34.39,76168.46,0.03,0.13652,0.00011,13.16647]
[1777511926071,34.39,76168.36,0.03,0.1365,0.00011,13.16562]
[1777511926600,34.39,76168.36,0.03,0.1365,0.00011,13.16562]
[1777511929130,34.39,76166.55,0.03,0.13631,0.00011,13.15235]
[1777511929843,34.39,76166.55,0.03,0.13631,0.00011,13.15235]
[1777511934372,34.39,76167.06,0.03,0.13635,0.00011,13.15533]
[1777511935046,34.39,76167.05,0.03,0.13635,0.00011,13.15526]
[1777511936470,34.39,76167.0,0.03,0.13634,0.00011,13.15467]
[1777511936796,34.39,76167.0,0.03,0.13634,0.00011,13.15467]
[1777511937809,34.39,76166.86,0.03,0.13632,0.00011,13.15355]
[1777511937818,34.39,76166.86,0.03,0.13632,0.00011,13.15355]
[1777511937859,34.39,76164.24,0.03,0.13605,0.00011,13.13471]
[1777511938841,34.39,76164.24,0.03,0.13605,0.00011,13.13471]
[1777511939687,34.39,76163.04,0.03,0.13592,0.00011,13.12595]
[1777511941936,34.39,76162.42,0.03,0.13585,0.00011,13.12143]
[1777511942709,34.39,76163.94,0.03,0.13601,0.00011,13.13225]
[1777511942935,34.39,76163.94,0.03,0.13601,0.00011,13.13225]
[1777511947866,34.38,76171.16,0.03,0.13677,0.00011,13.18357]
[1777511948199,34.38,76172.48,0.03,0.13691,0.00011,13.19292]
[1777511949233,34.38,76172.2,0.03,0.13688,0.00011,13.19083]
[1777511949281,34.38,76172.2,0.03,0.13688,0.00011,13.19083]
[1777511949758,34.38,76173.23,0.03,0.13698,0.00011,13.19811]
[1777511952201,34.38,76176.29,0.03,0.13731,0.00011,13.21981]
[1777511952301,34.38,76176.29,0.03,0.13731,0.00011,13.21981]
[1777511952494,34.38,76176.29,0.03,0.13731,0.00011,13.21981]
[1777511955627,34.38,76179.92,0.03,0.13769,0.00011,13.24541]
[1777511956558,34.38,76184.21,0.03,0.13814,0.00011,13.27597]
[1777511961845,34.38,76188.13,0.03,0.13854,0.00011,13.30297]
[1777511966887,34.38,76189.14,0.03,0.13864,0.00011,13.30924]
[1777511967974,34.38,76189.83,0.03,0.13871,0.00011,13.314]
[1777511973630,34.38,76189.57,0.03,0.13863,0.00011,13.30669]
[1777511974752,34.38,76188.77,0.03,0.13854,0.00011,13.3008]
[1777511975207,34.38,76187.49,0.03,0.1384,0.00011,13.29147]
[1777511975827,34.38,76187.49,0.03,0.1384,0.00011,13.29147]
[1777511976009,34.38,76186.28,0.03,0.13827,0.00011,13.28267]
[1777511979553,34.37,76185.31,0.03,0.13816,0.00011,13.27547]
[1777511985928,34.37,76190.12,0.03,0.13866,0.00011,13.30923]
[1777511988337,34.37,76190.85,0.03,0.13873,0.00011,13.31403]
[1777511993878,34.37,76199.97,0.03,0.1397,0.00011,13.37864]
[1777511996053,34.37,76208.61,0.03,0.14063,0.00011,13.44032]
[1777512000266,34.37,76214.05,0.03,0.14121,0.00011,13.47908]
[1777512000301,34.37,76216.97,0.03,0.14152,0.00011,13.49997]
[1777512001067,34.37,76216.97,0.03,0.14152,0.00011,13.49997]
[1777512001873,34.37,76216.97,0.03,0.14152,0.00011,13.49997]
[1777512001484,34.37,76216.79,0.03,0.1415,0.00011,13.49858]
[1777512002135,34.37,76216.66,0.03,0.14149,0.00011,13.49755]
[1777512003268,34.37,76216.66,0.03,0.14149,0.00011,13.49755]
[1777512003349,34.37,76217.09,0.03,0.14153,0.00011,13.50054]
[1777512008574,34.37,76215.85,0.03,0.14139,0.00011,13.49126]
[1777512014632,34.37,76214.58,0.03,0.14125,0.00011,13.48171]
[1777512020261,34.37,76215.81,0.03,0.14138,0.00011,13.49029]
[1777512025300,34.37,76212.47,0.03,0.14101,0.00011,13.46611]
[1777512030331,34.37,76216.48,0.03,0.14145,0.00011,13.49475]
[1777512035365,34.36,76215.87,0.03,0.14134,0.00011,13.48562]
[1777512037376,34.36,76215.49,0.03,0.1413,0.00011,13.48285]
[1777512037428,34.36,76215.49,0.03,0.1413,0.00011,13.48285]
[1777512037508,34.36,76215.49,0.03,0.1413,0.00011,13.48285]
[1777512037569,34.36,76215.49,0.03,0.1413,0.00011,13.48285]
[1777512037599,34.36,76215.49,0.03,0.1413,0.00011,13.48285]
[1777512037690,34.36,76215.49,0.03,0.1413,0.00011,13.48285]
[1777512037844,34.36,76216.2,0.03,0.14137,0.00011,13.48786]
[1777512040148,34.36,76221.32,0.03,0.14193,0.00011,13.52472]
[1777512041458,34.36,76222.74,0.03,0.14208,0.00011,13.53497]
[1777512046618,34.37,76228.16,0.03,0.14268,0.00011,13.57408]
[1777512049557,34.37,76231.93,0.03,0.14309,0.00011,13.60114]
[1777512049580,34.37,76231.93,0.03,0.14309,0.00011,13.60114]
[1777512049588,34.37,76231.93,0.03,0.14309,0.00011,13.60114]
[1777512051559,34.36,76232.99,0.03,0.1432,0.00011,13.60866]
[1777512053576,34.36,76234.34,0.03,0.14335,0.00011,13.61822]
[1777512055178,34.36,76232.4,0.03,0.14313,0.00011,13.60413]
[1777512057181,34.36,76225.69,0.03,0.1424,0.00011,13.55578]
[1777512062556,34.36,76223.47,0.03,0.14216,0.00011,13.53985]
[1777512063705,34.36,76223.47,0.03,0.14216,0.00011,13.53985]
[1777512069604,34.36,76225.23,0.03,0.14235,0.00011,13.55272]
[1777512074639,34.37,76223.68,0.03,0.14219,0.00011,13.54179]
[1777512076802,34.37,76223.4,0.03,0.14216,0.00011,13.53983]
[1777512076846,34.37,76223.4,0.03,0.14216,0.00011,13.53983]
[1777512076883,34.37,76223.89,0.03,0.14221,0.00011,13.5434]
[1777512077868,34.37,76223.89,0.03,0.14221,0.00011,13.5434]
[1777512078018,34.37,76214.56,0.03,0.1412,0.00011,13.4765]
[1777512081831,34.37,76202.67,0.03,0.13991,0.00011,13.39102]
[1777512087730,34.36,76208.36,0.03,0.14052,0.00011,13.43104]
[1777512092765,34.36,76208.98,0.03,0.14053,0.00011,13.43022]
[1777512097801,34.36,76212.03,0.03,0.14085,0.00011,13.4514]
[1777512100104,34.36,76212.54,0.03,0.1409,0.00011,13.4549]
[1777512100209,34.36,76214.12,0.03,0.14107,0.00011,13.46609]
[1777512101037,34.36,76214.12,0.03,0.14107,0.00011,13.46609]
[1777512101084,34.36,76222.63,0.03,0.14199,0.00011,13.52705]
[1777512101555,34.36,76222.63,0.03,0.14199,0.00011,13.52705]
[1777512101829,34.36,76222.88,0.03,0.14202,0.00011,13.52877]
[1777512102284,34.36,76222.88,0.03,0.14202,0.00011,13.52877]
[1777512102836,34.36,76229.68,0.03,0.14276,0.00011,13.57764]
[1777512106251,34.36,76229.68,0.03,0.14276,0.00011,13.57753]
[1777512111900,34.36,76230.25,0.03,0.14281,0.00011,13.58121]
[1777512112402,34.36,76230.25,0.03,0.14281,0.00011,13.58121]
[1777512112622,34.36,76230.25,0.03,0.14281,0.00011,13.58121]
[1777512114591,34.36,76226.78,0.03,0.14243,0.00011,13.55616]
[1777512114919,34.36,76221.8,0.03,0.14189,0.00011,13.52035]
[1777512120962,34.36,76221.45,0.03,0.14186,0.00011,13.518]
[1777512123752,34.36,76221.19,0.03,0.14183,0.00011,13.51618]
[1777512123983,34.36,76221.07,0.03,0.14182,0.00011,13.51535]
[1777512125997,34.36,76210.93,0.03,0.14071,0.00011,13.44234]
[1777512126148,34.36,76210.93,0.03,0.14071,0.00011,13.44234]
[1777512126722,34.36,76210.93,0.03,0.14071,0.00011,13.44234]
[1777512128610,34.36,76202.12,0.03,0.13976,0.00011,13.37886]
[1777512129025,34.36,76194.36,0.03,0.13893,0.00011,13.32315]
[1777512134054,34.36,76187.53,0.03,0.1382,0.00011,13.27437]
[1777512134506,34.36,76187.53,0.03,0.1382,0.00011,13.27437]
[1777512135061,34.36,76187.3,0.03,0.13818,0.00011,13.27278]
[1777512139799,34.36,76186.47,0.03,0.13809,0.00011,13.26705]
[1777512140787,34.36,76186.8,0.03,0.13813,0.00011,13.26947]
[1777512141102,34.36,76185.9,0.03,0.13803,0.00011,13.26307]
[1777512146895,34.36,76178.82,0.03,0.13728,0.00011,13.2128]
[1777512148110,34.36,76179.73,0.03,0.13738,0.00011,13.21956]
[1777512148204,34.36,76177.13,0.03,0.13711,0.00011,13.20107]
[1777512153662,34.36,76174.32,0.03,0.13678,0.00011,13.17708]
[1777512159229,34.36,76176.05,0.03,0.13699,0.00011,13.19079]
[1777512160387,34.36,76176.05,0.03,0.13699,0.00011,13.19079]
[1777512160788,34.36,76176.05,0.03,0.13699,0.00011,13.19079]
[1777512160794,34.36,76176.05,0.03,0.13699,0.00011,13.19079]
[1777512161111,34.36,76180.44,0.03,0.13746,0.00011,13.2225]
[1777512164035,34.36,76185.43,0.03,0.13799,0.00011,13.25832]
[1777512166185,34.37,76186.84,0.03,0.13814,0.00011,13.26854]
[1777512171313,34.37,76186.99,0.03,0.13816,0.00011,13.26972]
[1777512176348,34.37,76185.98,0.03,0.13805,0.00011,13.26255]
[1777512178988,34.37,76186.22,0.03,0.13808,0.00011,13.26428]
[1777512179081,34.37,76182.56,0.03,0.13769,0.00011,13.23812]
[1777512183375,34.37,76180.8,0.03,0.13751,0.00011,13.22566]
[1777512183422,34.37,76178.33,0.03,0.13724,0.00011,13.20803]
[1777512188432,34.37,76173.22,0.03,0.13671,0.00011,13.17201]
[1777512193611,34.37,76167.13,0.03,0.13607,0.00011,13.12899]
[1777512197726,34.37,76161.48,0.03,0.13549,0.00011,13.08943]
[1777512203537,34.37,76160.06,0.03,0.13536,0.00011,13.08062]
[1777512209140,34.37,76166.93,0.03,0.13609,0.00011,13.13012]
[1777512210613,34.37,76166.94,0.03,0.13609,0.00011,13.13035]
[1777512216628,34.37,76171.15,0.03,0.13651,0.00011,13.15633]
[1777512221663,34.38,76174.77,0.03,0.1369,0.00011,13.18262]
[1777512226698,34.38,76175.14,0.03,0.13695,0.00011,13.18586]
[1777512231181,34.38,76167.71,0.03,0.13616,0.00011,13.13312]
[1777512231188,34.38,76167.71,0.03,0.13616,0.00011,13.13312]
[1777512231733,34.38,76166.32,0.03,0.13602,0.00011,13.12359]
[1777512236645,34.38,76171.45,0.03,0.13658,0.00011,13.16089]
[1777512236768,34.38,76171.33,0.03,0.13657,0.00011,13.16017]
[1777512237413,34.38,76171.33,0.03,0.13657,0.00011,13.16017]
[1777512237718,34.38,76171.33,0.03,0.13657,0.00011,13.16017]
[1777512237775,34.38,76175.1,0.03,0.13697,0.00011,13.18726]
[1777512242811,34.38,76177.47,0.03,0.13722,0.00011,13.20441]
[1777512247845,34.38,76175.21,0.03,0.13698,0.00011,13.18834]
[1777512252880,34.38,76173.26,0.03,0.13678,0.00011,13.17444]
[1777512257916,34.38,76170.12,0.03,0.13644,0.00011,13.1519]
[1777512262951,34.38,76170.37,0.03,0.13647,0.00011,13.15353]
[1777512263538,34.38,76170.37,0.03,0.13647,0.00011,13.15353]
[1777512264308,34.38,76169.96,0.03,0.13642,0.00011,13.15057]
[1777512270010,34.38,76168.75,0.03,0.13629,0.00011,13.1417]
[1777512270576,34.38,76168.75,0.03,0.13629,0.00011,13.1417]
[1777512273219,34.38,76172.45,0.03,0.13664,0.00011,13.16356]
[1777512274219,34.38,76177.21,0.03,0.13715,0.00011,13.19747]
[1777512274393,34.38,76177.49,0.03,0.13717,0.00011,13.19935]
[1777512275043,34.38,76177.89,0.03,0.13722,0.00011,13.20209]
[1777512277556,34.38,76178.06,0.03,0.13723,0.00011,13.20318]
[1777512278201,34.38,76178.06,0.03,0.13723,0.00011,13.20318]
[1777512278237,34.38,76180.93,0.03,0.13753,0.00011,13.22347]
[1777512280031,34.38,76181.09,0.03,0.13755,0.00011,13.2245]
[1777512281806,34.38,76178.79,0.03,0.1373,0.00011,13.20777]
[1777512281833,34.38,76178.79,0.03,0.1373,0.00011,13.20777]
[1777512282199,34.38,76178.79,0.03,0.1373,0.00011,13.20777]
[1777512283370,34.38,76170.51,0.03,0.13642,0.00011,13.14839]
[1777512283534,34.38,76170.51,0.03,0.13642,0.00011,13.14839]
[1777512284278,34.38,76167.58,0.03,0.13611,0.00011,13.12745]
[1777512285114,34.38,76177.1,0.03,0.13712,0.00011,13.19546]
[1777512286119,34.38,76187.94,0.03,0.13827,0.00011,13.27319]
[1777512286526,34.38,76187.94,0.03,0.13827,0.00011,13.27319]
[1777512288214,34.38,76188.06,0.03,0.13829,0.00011,13.27411]
[1777512288378,34.38,76191.44,0.03,0.13865,0.00011,13.29837]
[1777512289141,34.38,76198.85,0.03,0.13944,0.00011,13.35151]
[1777512289809,34.38,76198.85,0.03,0.13944,0.00011,13.35151]
[1777512290148,34.38,76200.21,0.03,0.13959,0.00011,13.36123]
[1777512290938,34.38,76200.21,0.03,0.13959,0.00011,13.36123]
[1777512291159,34.38,76204.04,0.03,0.14,0.00011,13.38869]
[1777512291351,34.38,76204.04,0.03,0.14,0.00011,13.38869]
[1777512291365,34.38,76204.04,0.03,0.14,0.00011,13.38869]
[1777512291677,34.38,76204.04,0.03,0.14,0.00011,13.38869]
[1777512292162,34.38,76214.92,0.03,0.14118,0.00011,13.46679]
[1777512292472,34.38,76214.92,0.03,0.14118,0.00011,13.46679]
[1777512293169,34.38,76225.07,0.03,0.14228,0.00011,13.53964]
[1777512298189,34.38,76229.9,0.03,0.1428,0.00011,13.57384]
[1777512303239,34.37,76229.48,0.03,0.14274,0.00011,13.56996]
[1777512308276,34.37,76230.37,0.03,0.14282,0.00011,13.57569]
[1777512308430,34.37,76230.37,0.03,0.14282,0.00011,13.57569]
[1777512313067,34.37,76231.81,0.03,0.14297,0.00011,13.58562]
[1777512317389,34.37,76231.19,0.03,0.14289,0.00011,13.58036]
[1777512322373,34.37,76241.33,0.03,0.14399,0.00011,13.65259]
[1777512327408,34.37,76242.74,0.03,0.14413,0.00011,13.66165]
[1777512332443,34.36,76243.48,0.03,0.14416,0.00011,13.66134]
[1777512337478,34.36,76244.37,0.03,0.14423,0.00011,13.66655]
[1777512343006,34.36,76243.39,0.03,0.14411,0.00011,13.65851]
[1777512343031,34.36,76248.01,0.03,0.14462,0.00011,13.69152]
[1777512347052,34.36,76245.11,0.03,0.14428,0.00011,13.66984]
[1777512347138,34.36,76241.5,0.03,0.14388,0.00011,13.64335]
[1777512352584,34.35,76240.8,0.03,0.14379,0.00011,13.63733]
[1777512359195,34.35,76240.67,0.03,0.14376,0.00011,13.63566]
[1777512359202,34.35,76240.66,0.03,0.14375,0.00011,13.63506]
[1777512364667,34.35,76244.89,0.03,0.1442,0.00011,13.66462]
[1777512369702,34.35,76241.99,0.03,0.14387,0.00011,13.64281]
[1777512374736,34.35,76241.81,0.03,0.14384,0.00011,13.64061]
[1777512377349,34.35,76243.27,0.03,0.14399,0.00011,13.65095]
[1777512387250,34.34,76246.89,0.03,0.14436,0.00011,13.6752]
[1777512387568,34.34,76248.24,0.03,0.1445,0.00011,13.68449]
[1777512387735,34.34,76248.24,0.03,0.1445,0.00011,13.68449]
[1777512387778,34.34,76248.24,0.03,0.1445,0.00011,13.68449]
[1777512388719,34.34,76250.77,0.03,0.14478,0.00011,13.70271]
[1777512388834,34.34,76250.77,0.03,0.14478,0.00011,13.70248]
[1777512390272,34.34,76250.77,0.03,0.14478,0.00011,13.70248]
[1777512390359,34.34,76255.24,0.03,0.14526,0.00011,13.73414]
[1777512395379,34.34,76254.35,0.03,0.14512,0.00011,13.72297]
[1777512400523,34.34,76253.09,0.03,0.14497,0.00011,13.7129]
[1777512401390,34.34,76252.89,0.03,0.14494,0.00011,13.7112]
[1777512402285,34.34,76252.89,0.03,0.14494,0.00011,13.7112]
[1777512402261,34.33,76253.2,0.03,0.14497,0.00011,13.71293]
[1777512403741,34.33,76253.2,0.03,0.14497,0.00011,13.71293]
[1777512408975,34.33,76252.65,0.03,0.1449,0.00011,13.70842]
[1777512414014,34.33,76253.97,0.03,0.14504,0.00011,13.71748]
[1777512419050,34.33,76252.93,0.03,0.14491,0.00011,13.70937]
[1777512424084,34.33,76254.6,0.03,0.14509,0.00011,13.72073]
[1777512429119,34.33,76258.79,0.03,0.14554,0.00011,13.7502]
[1777512434155,34.33,76262.57,0.03,0.14595,0.00011,13.77665]
[1777512439189,34.32,76264.26,0.03,0.14612,0.00011,13.78783]
[1777512440140,34.32,76264.26,0.03,0.14612,0.00011,13.78783]
[1777512445234,34.32,76268.11,0.03,0.14653,0.00011,13.81456]
[1777512450268,34.32,76263.87,0.03,0.14605,0.00011,13.78317]
[1777512454304,34.32,76263.48,0.03,0.14596,0.00011,13.77545]
[1777512459332,34.32,76261.01,0.03,0.14567,0.00011,13.75695]
[1777512464365,34.32,76267.41,0.03,0.14638,0.00011,13.80261]
[1777512465736,34.32,76267.39,0.03,0.14637,0.00011,13.80233]
[1777512465745,34.32,76267.39,0.03,0.14637,0.00011,13.80233]
[1777512465972,34.32,76267.39,0.03,0.14637,0.00011,13.80233]
[1777512466137,34.32,76267.39,0.03,0.14637,0.00011,13.80233]
[1777512466228,34.32,76267.39,0.03,0.14637,0.00011,13.80233]
[1777512466350,34.32,76267.39,0.03,0.14637,0.00011,13.80233]
[1777512466403,34.32,76287.78,0.03,0.14865,0.00011,13.94937]
[1777512466906,34.32,76287.78,0.03,0.14865,0.00011,13.94937]
[1777512466983,34.32,76287.78,0.03,0.14865,0.00011,13.94937]
[1777512467386,34.32,76287.78,0.03,0.14864,0.00011,13.94922]
[1777512467483,34.32,76287.78,0.03,0.14864,0.00011,13.94922]
[1777512467504,34.32,76287.78,0.03,0.14864,0.00011,13.94922]
[1777512468347,34.32,76287.78,0.03,0.14864,0.00011,13.94922]
[1777512468371,34.32,76287.78,0.03,0.14864,0.00011,13.94922]
[1777512468396,34.32,76297.19,0.03,0.1497,0.00011,14.01713]
[1777512469326,34.32,76297.19,0.03,0.1497,0.00011,14.01713]
[1777512474434,34.31,76301.74,0.03,0.1502,0.00011,14.04907]
[1777512475255,34.31,76301.74,0.03,0.1502,0.00011,14.04907]
[1777512475442,34.31,76300.8,0.03,0.15009,0.00011,14.04212]
[1777512476801,34.31,76302.23,0.03,0.15025,0.00011,14.05232]
[1777512477439,34.31,76302.23,0.03,0.15025,0.00011,14.05232]
[1777512477274,34.31,76305.55,0.03,0.15062,0.00011,14.07632]
[1777512477484,34.31,76305.55,0.03,0.15062,0.00011,14.07632]
[1777512477691,34.31,76317.18,0.03,0.15194,0.00011,14.16026]
[1777512478538,34.31,76317.18,0.03,0.15194,0.00011,14.16026]
[1777512478756,34.31,76317.18,0.03,0.15194,0.00011,14.16026]
[1777512479353,34.31,76328.2,0.03,0.1532,0.00011,14.24004]
[1777512480230,34.31,76344.58,0.03,0.15508,0.00012,14.35853]
[1777512481769,34.31,76349.25,0.03,0.15562,0.00012,14.39258]
[1777512481785,34.31,76339.05,0.03,0.15445,0.00012,14.31875]
[1777512486344,34.31,76341.05,0.03,0.15468,0.00012,14.33306]
[1777512486369,34.31,76342.68,0.03,0.15486,0.00012,14.3448]
[1777512486708,34.31,76342.68,0.03,0.15486,0.00012,14.3448]
[1777512487313,34.31,76342.06,0.03,0.15479,0.00012,14.34025]
[1777512488958,34.31,76342.06,0.03,0.15479,0.00012,14.34025]
[1777512489485,34.31,76340.85,0.03,0.15465,0.00012,14.33143]
[1777512490282,34.31,76340.85,0.03,0.15465,0.00012,14.33143]
[1777512490630,34.31,76348.09,0.03,0.15548,0.00012,14.3837]
[1777512490712,34.31,76348.09,0.03,0.15548,0.00012,14.3837]
[1777512491024,34.31,76348.09,0.03,0.15548,0.00012,14.3837]
[1777512492787,34.31,76362.53,0.03,0.15715,0.00012,14.48812]
[1777512493307,34.31,76362.53,0.03,0.15715,0.00012,14.48812]
[1777512494852,34.31,76363.63,0.03,0.15728,0.00012,14.49608]
[1777512494943,34.31,76367.15,0.03,0.15769,0.00012,14.52153]
[1777512498211,34.31,76373.29,0.03,0.15841,0.00012,14.56588]
[1777512498229,34.31,76373.29,0.03,0.15841,0.00012,14.56588]
[1777512498304,34.31,76373.29,0.03,0.15841,0.00012,14.56588]
[1777512498426,34.31,76373.29,0.03,0.15841,0.00012,14.56588]
[1777512498431,34.31,76373.29,0.03,0.15841,0.00012,14.56588]
[1777512498358,34.31,76366.7,0.03,0.15763,0.00012,14.51793]
[1777512498685,34.31,76366.7,0.03,0.15763,0.00012,14.51793]
[1777512498873,34.31,76366.7,0.03,0.15763,0.00012,14.51793]
[1777512498914,34.31,76360.94,0.03,0.15696,0.00012,14.47621]
[1777512500375,34.31,76360.94,0.03,0.15696,0.00012,14.47621]
[1777512502415,34.31,76347.18,0.03,0.15536,0.00012,14.37628]
[1777512507677,34.31,76342.51,0.03,0.1548,0.00012,14.34118]
[1777512512741,34.31,76339.66,0.03,0.15443,0.00012,14.31553]
[1777512516527,34.31,76336.76,0.03,0.15409,0.00011,14.29432]
[1777512516768,34.3,76336.18,0.03,0.15403,0.00011,14.29005]
[1777512518886,34.3,76326.29,0.03,0.15289,0.00011,14.21818]
[1777512524825,34.3,76320.77,0.03,0.15224,0.00011,14.17714]
[1777512526362,34.3,76320.77,0.03,0.15224,0.00011,14.17714]
[1777512526367,34.3,76318.4,0.03,0.15197,0.00011,14.15981]
[1777512526752,34.3,76318.4,0.03,0.15197,0.00011,14.15981]
[1777512526926,34.3,76318.4,0.03,0.15196,0.00011,14.15962]
[1777512527725,34.3,76318.4,0.03,0.15196,0.00011,14.15962]
[1777512527933,34.3,76314.95,0.03,0.15157,0.00011,14.13448]
[1777512531223,34.3,76307.12,0.03,0.15068,0.00011,14.07762]
[1777512531239,34.3,76307.12,0.03,0.15068,0.00011,14.07762]
[1777512532162,34.3,76306.0,0.03,0.15055,0.00011,14.06945]
[1777512532191,34.3,76306.0,0.03,0.15055,0.00011,14.06945]
[1777512535653,34.3,76306.83,0.03,0.15064,0.00011,14.07521]
[1777512536269,34.3,76305.84,0.03,0.15052,0.00011,14.06799]
[1777512540300,34.3,76299.85,0.03,0.14984,0.00011,14.02418]
[1777512540401,34.3,76299.93,0.03,0.14984,0.00011,14.0245]
[1777512543862,34.3,76301.47,0.03,0.15001,0.00011,14.03538]
[1777512547088,34.3,76313.88,0.03,0.15141,0.00011,14.12467]
[1777512549493,34.3,76313.88,0.03,0.15141,0.00011,14.12463]
[1777512550655,34.3,76319.62,0.03,0.15206,0.00011,14.16592]
[1777512551311,34.29,76319.34,0.03,0.15203,0.00011,14.16374]
[1777512551701,34.29,76319.34,0.03,0.15203,0.00011,14.16374]
[1777512552371,34.29,76319.78,0.03,0.15207,0.00011,14.16659]
[1777512555503,34.29,76320.06,0.03,0.1521,0.00011,14.16845]
[1777512556138,34.29,76319.1,0.03,0.15199,0.00011,14.16114]
[1777512561173,34.29,76320.29,0.03,0.1521,0.00011,14.16871]
[1777512566283,34.29,76318.31,0.03,0.15186,0.00011,14.15348]
[1777512566467,34.29,76318.44,0.03,0.15187,0.00011,14.15396]
[1777512572252,34.28,76315.43,0.03,0.15147,0.00011,14.12647]
[1777512574734,34.28,76314.68,0.03,0.15138,0.00011,14.12062]
[1777512574781,34.28,76314.68,0.03,0.15138,0.00011,14.12062]
[1777512575484,34.28,76314.68,0.03,0.15138,0.00011,14.12062]
[1777512575494,34.28,76302.17,0.03,0.14996,0.00011,14.0297]
[1777512577278,34.28,76302.17,0.03,0.14996,0.00011,14.0297]
[1777512577286,34.28,76302.17,0.03,0.14996,0.00011,14.0297]
[1777512577379,34.28,76295.24,0.03,0.14917,0.00011,13.97944]
[1777512577783,34.28,76295.24,0.03,0.14917,0.00011,13.97944]
[1777512578480,34.28,76295.24,0.03,0.14917,0.00011,13.97944]
[1777512578491,34.28,76295.24,0.03,0.14917,0.00011,13.97944]
[1777512578547,34.28,76296.77,0.03,0.14934,0.00011,13.99048]
[1777512584337,34.28,76298.66,0.03,0.14955,0.00011,14.00394]
[1777512587892,34.28,76295.13,0.03,0.14915,0.00011,13.97831]
[1777512588368,34.28,76295.66,0.03,0.14921,0.00011,13.98214]
[1777512593401,34.28,76300.92,0.03,0.1498,0.00011,14.02006]
[1777512598436,34.28,76300.37,0.03,0.14974,0.00011,14.01588]
[1777512602714,34.28,76301.64,0.03,0.14988,0.00011,14.02495]
[1777512603046,34.28,76301.64,0.03,0.14988,0.00011,14.02495]
[1777512603912,34.28,76302.52,0.03,0.14998,0.00011,14.03128]
[1777512604478,34.28,76308.44,0.03,0.15065,0.00011,14.07407]
[1777512609516,34.28,76321.72,0.03,0.15215,0.00011,14.16959]
[1777512614547,34.28,76318.27,0.03,0.15174,0.00011,14.14341]
[1777512619583,34.27,76317.7,0.03,0.15165,0.00011,14.13816]
[1777512620665,34.27,76317.48,0.03,0.15162,0.00011,14.13634]
[1777512620761,34.27,76317.48,0.03,0.15162,0.00011,14.13634]
[1777512620803,34.27,76317.48,0.03,0.15162,0.00011,14.13634]
[1777512621605,34.27,76315.15,0.03,0.15136,0.00011,14.11925]
[1777512622120,34.27,76315.15,0.03,0.15136,0.00011,14.11925]
[1777512622610,34.27,76304.35,0.03,0.15013,0.00011,14.04087]
[1777512622656,34.27,76304.35,0.03,0.15013,0.00011,14.04087]
[1777512623363,34.27,76304.35,0.03,0.15013,0.00011,14.04087]
[1777512623566,34.27,76301.94,0.03,0.14985,0.00011,14.02332]
[1777512623657,34.27,76301.94,0.03,0.14985,0.00011,14.02332]
[1777512624408,34.27,76301.94,0.03,0.14985,0.00011,14.02332]
[1777512624447,34.27,76300.06,0.03,0.14964,0.00011,14.00963]
[1777512629318,34.27,76296.94,0.03,0.14929,0.00011,13.98692]
[1777512629456,34.27,76296.94,0.03,0.14929,0.00011,13.98692]
[1777512629550,34.27,76297.62,0.03,0.14936,0.00011,13.99177]
[1777512629887,34.27,76297.62,0.03,0.14936,0.00011,13.99177]
[1777512629902,34.27,76302.04,0.03,0.14986,0.00011,14.02375]
[1777512630630,34.27,76302.04,0.03,0.14986,0.00011,14.02375]
[1777512634184,34.27,76310.71,0.03,0.1508,0.00011,14.08178]
[1777512634925,34.27,76312.08,0.03,0.15095,0.00011,14.09155]
[1777512637626,34.27,76311.94,0.03,0.15093,0.00011,14.09021]
[1777512637750,34.27,76311.34,0.03,0.15086,0.00011,14.0857]
[1777512641751,34.27,76320.62,0.03,0.1519,0.00011,14.15193]
[1777512643775,34.27,76321.32,0.03,0.15198,0.00011,14.15674]
[1777512643985,34.27,76321.32,0.03,0.15198,0.00011,14.15674]
[1777512644238,34.27,76321.32,0.03,0.15198,0.00011,14.15674]
[1777512644554,34.27,76321.32,0.03,0.15198,0.00011,14.15674]
[1777512644567,34.27,76321.32,0.03,0.15198,0.00011,14.15674]
[1777512644306,34.27,76325.46,0.03,0.15245,0.00011,14.18644]
[1777512644691,34.27,76325.46,0.03,0.15245,0.00011,14.18644]
[1777512644726,34.27,76325.46,0.03,0.15245,0.00011,14.18644]
[1777512644813,34.27,76325.46,0.03,0.15245,0.00011,14.18644]
[1777512645442,34.27,76325.46,0.03,0.15245,0.00011,14.18644]
[1777512645530,34.27,76334.28,0.03,0.15345,0.00011,14.25005]
[1777512646236,34.27,76334.28,0.03,0.15345,0.00011,14.25005]
[1777512646248,34.27,76334.28,0.03,0.15345,0.00011,14.25005]
[1777512646601,34.27,76334.28,0.03,0.15345,0.00011,14.25005]
[1777512646632,34.27,76334.28,0.03,0.15345,0.00011,14.25005]
[1777512646614,34.27,76346.0,0.03,0.1548,0.00012,14.33474]
[1777512647208,34.27,76346.77,0.03,0.15488,0.00012,14.34032]
[1777512648637,34.27,76346.77,0.03,0.15488,0.00012,14.34032]
[1777512650677,34.27,76349.2,0.03,0.15516,0.00012,14.35789]
[1777512651081,34.27,76347.68,0.03,0.15499,0.00012,14.34687]
[1777512652281,34.27,76347.68,0.03,0.15499,0.00012,14.34687]
[1777512655220,34.27,76344.38,0.03,0.15461,0.00012,14.323]
[1777512655601,34.27,76344.09,0.03,0.15458,0.00012,14.32106]
[1777512655695,34.27,76344.09,0.03,0.15458,0.00012,14.32106]
[1777512655880,34.27,76344.09,0.03,0.15458,0.00012,14.32106]
[1777512660184,34.27,76336.18,0.03,0.15366,0.00011,14.26346]
[1777512660742,34.27,76336.69,0.03,0.15372,0.00011,14.26702]
[1777512662727,34.26,76338.85,0.03,0.15396,0.00012,14.28242]
[1777512662876,34.26,76338.85,0.03,0.15396,0.00012,14.28242]
[1777512663228,34.26,76338.85,0.03,0.15396,0.00012,14.28242]
[1777512664810,34.26,76336.86,0.03,0.15373,0.00011,14.2678]
[1777512664921,34.26,76336.86,0.03,0.15373,0.00011,14.2678]
[1777512665496,34.26,76336.86,0.03,0.15373,0.00011,14.2678]
[1777512665532,34.26,76314.89,0.03,0.15122,0.00011,14.10848]
[1777512669910,34.26,76313.77,0.03,0.15109,0.00011,14.10014]
[1777512671079,34.26,76313.5,0.03,0.15106,0.00011,14.09811]
[1777512676715,34.26,76313.1,0.03,0.151,0.00011,14.09467]
[1777512677068,34.26,76313.1,0.03,0.151,0.00011,14.09467]
[1777512677109,34.26,76315.87,0.03,0.15131,0.00011,14.11462]
[1777512680026,34.26,76325.61,0.03,0.15242,0.00011,14.18477]
[1777512683216,34.26,76325.46,0.03,0.1524,0.00011,14.18335]
[1777512685901,34.26,76325.25,0.03,0.15237,0.00011,14.18144]
[1777512685934,34.26,76325.25,0.03,0.15237,0.00011,14.18144]
[1777512686661,34.26,76325.25,0.03,0.15237,0.00011,14.18144]
[1777512686670,34.26,76325.25,0.03,0.15237,0.00011,14.18144]
[1777512688723,34.26,76325.27,0.03,0.15236,0.00011,14.18141]
[1777512688869,34.26,76325.27,0.03,0.15236,0.00011,14.18141]
[1777512689021,34.26,76325.27,0.03,0.15236,0.00011,14.18141]
[1777512689435,34.26,76325.27,0.03,0.15236,0.00011,14.18141]
[1777512689820,34.26,76328.7,0.03,0.15276,0.00011,14.20637]
[1777512690379,34.26,76328.7,0.03,0.15276,0.00011,14.20637]
[1777512690438,34.26,76330.03,0.03,0.15291,0.00011,14.216]
[1777512695130,34.26,76343.41,0.03,0.15442,0.00012,14.30904]
[1777512700165,34.26,76349.15,0.03,0.15508,0.00012,14.35079]
[1777512705237,34.26,76349.93,0.03,0.15518,0.00012,14.35698]
[1777512705270,34.26,76349.93,0.03,0.15518,0.00012,14.35698]
[1777512707314,34.26,76349.04,0.03,0.15509,0.00012,14.35082]
[1777512707412,34.26,76352.47,0.03,0.15548,0.00012,14.37585]
[1777512707821,34.26,76352.47,0.03,0.15548,0.00012,14.37585]
[1777512708662,34.26,76352.47,0.03,0.15548,0.00012,14.37585]
[1777512710385,34.26,76357.41,0.03,0.15606,0.00012,14.41193]
[1777512716282,34.27,76355.52,0.03,0.15586,0.00012,14.39912]
[1777512721315,34.27,76355.7,0.03,0.15589,0.00012,14.40098]
[1777512726353,34.27,76354.26,0.03,0.15573,0.00012,14.3913]
[1777512728384,34.27,76355.24,0.03,0.15585,0.00012,14.39857]
[1777512729683,34.27,76350.64,0.03,0.15532,0.00012,14.36538]
[1777512729696,34.27,76350.07,0.03,0.15526,0.00012,14.3616]
[1777512730465,34.27,76350.07,0.03,0.15526,0.00012,14.3616]
[1777512730575,34.27,76352.43,0.03,0.15553,0.00012,14.3787]
[1777512731702,34.27,76352.43,0.03,0.15553,0.00012,14.3787]
[1777512731710,34.27,76360.86,0.03,0.15652,0.00012,14.4402]
[1777512732269,34.27,76360.86,0.03,0.15652,0.00012,14.4402]
[1777512732392,34.27,76360.89,0.03,0.15652,0.00012,14.44042]
[1777512737428,34.27,76367.56,0.03,0.1573,0.00012,14.48914]
[1777512742463,34.27,76364.18,0.03,0.15691,0.00012,14.46496]
[1777512743683,34.27,76364.18,0.03,0.15691,0.00012,14.46496]
[1777512744167,34.27,76361.15,0.03,0.15656,0.00012,14.44321]
[1777512744476,34.27,76361.15,0.03,0.15656,0.00012,14.44321]
[1777512746491,34.27,76350.64,0.03,0.15535,0.00012,14.36723]
[1777512751534,34.28,76349.25,0.03,0.15517,0.00012,14.35357]
[1777512752685,34.28,76349.25,0.03,0.15517,0.00012,14.35357]
[1777512758583,34.28,76343.95,0.03,0.15458,0.00012,14.31659]
[1777512763618,34.28,76334.04,0.03,0.15346,0.00011,14.24591]
[1777512767375,34.28,76333.36,0.03,0.15339,0.00011,14.24179]
[1777512767649,34.28,76333.47,0.03,0.15341,0.00011,14.24287]
[1777512767959,34.28,76333.47,0.03,0.15341,0.00011,14.24287]
[1777512768148,34.28,76333.47,0.03,0.15341,0.00011,14.24287]
[1777512768175,34.28,76333.47,0.03,0.15341,0.00011,14.24287]
[1777512768312,34.28,76333.47,0.03,0.15341,0.00011,14.24287]
[1777512768764,34.28,76333.47,0.03,0.15341,0.00011,14.24287]
[1777512768859,34.28,76327.95,0.03,0.15278,0.00011,14.20318]
[1777512768874,34.28,76327.95,0.03,0.15278,0.00011,14.20318]
[1777512769203,34.28,76327.95,0.03,0.15278,0.00011,14.20318]
[1777512769664,34.28,76319.07,0.03,0.15177,0.00011,14.13923]
[1777512769951,34.28,76319.07,0.03,0.15177,0.00011,14.13923]
[1777512770479,34.28,76319.07,0.03,0.15177,0.00011,14.13923]
[1777512770610,34.28,76319.07,0.03,0.15177,0.00011,14.13923]
[1777512770674,34.29,76323.91,0.03,0.15233,0.00011,14.17466]
[1777512771260,34.29,76323.91,0.03,0.15233,0.00011,14.17466]
[1777512771677,34.29,76327.17,0.03,0.15271,0.00011,14.1986]
[1777512776712,34.29,76327.6,0.03,0.15278,0.00011,14.20306]
[1777512779659,34.29,76324.64,0.03,0.15245,0.00011,14.18218]
[1777512779746,34.29,76318.08,0.03,0.15171,0.00011,14.13499]
[1777512781057,34.29,76318.08,0.03,0.15171,0.00011,14.13532]
[1777512781776,34.29,76318.08,0.03,0.15171,0.00011,14.13532]
[1777512784176,34.29,76315.33,0.03,0.1514,0.00011,14.11577]
[1777512784231,34.29,76315.33,0.03,0.1514,0.00011,14.11577]
[1777512784768,34.29,76315.42,0.03,0.15142,0.00011,14.11654]
[1777512790521,34.29,76313.5,0.03,0.15121,0.00011,14.10311]
[1777512790990,34.29,76310.29,0.03,0.15084,0.00011,14.08]
[1777512796586,34.3,76299.82,0.03,0.14968,0.00011,14.00565]
[1777512802460,34.3,76293.49,0.03,0.14898,0.00011,13.96098]
[1777512805383,34.3,76294.37,0.03,0.1491,0.00011,13.96832]
[1777512806357,34.3,76294.96,0.03,0.14917,0.00011,13.97291]
[1777512806448,34.3,76294.96,0.03,0.14917,0.00011,13.97291]
[1777512806792,34.3,76294.96,0.03,0.14917,0.00011,13.97291]
[1777512806656,34.3,76293.68,0.03,0.14903,0.00011,13.96394]
[1777512806925,34.3,76293.68,0.03,0.14903,0.00011,13.96394]
[1777512809946,34.3,76304.47,0.03,0.15025,0.00011,14.04217]
[1777512815053,34.3,76305.33,0.03,0.15031,0.00011,14.044]
[1777512820741,34.3,76310.29,0.03,0.15088,0.00011,14.07991]
[1777512826799,34.3,76301.96,0.03,0.14993,0.00011,14.01968]
[1777512829930,34.3,76301.88,0.03,0.14993,0.00011,14.0192]
[1777512830495,34.3,76301.88,0.03,0.14993,0.00011,14.0192]
[1777512830547,34.3,76301.37,0.03,0.14987,0.00011,14.01557]
[1777512830994,34.3,76301.37,0.03,0.14987,0.00011,14.01557]
[1777512831097,34.3,76301.58,0.03,0.14989,0.00011,14.01714]
[1777512835035,34.31,76300.4,0.03,0.14976,0.00011,14.00886]
[1777512835051,34.31,76300.4,0.03,0.14976,0.00011,14.00886]
[1777512835125,34.31,76300.2,0.03,0.14974,0.00011,14.00751]
[1777512837947,34.31,76300.64,0.03,0.1498,0.00011,14.01089]
[1777512838437,34.31,76295.53,0.03,0.14922,0.00011,13.97407]
[1777512841816,34.31,76293.91,0.03,0.14904,0.00011,13.96265]
[1777512846983,34.31,76293.92,0.03,0.14907,0.00011,13.96403]
[1777512852549,34.31,76296.44,0.03,0.14937,0.00011,13.98334]
[1777512856164,34.31,76303.34,0.03,0.15016,0.00011,14.03388]
[1777512856244,34.31,76303.34,0.03,0.15016,0.00011,14.03388]
[1777512856593,34.31,76303.34,0.03,0.15016,0.00011,14.03388]
[1777512856773,34.31,76307.81,0.03,0.15067,0.00011,14.06648]
[1777512857668,34.31,76320.63,0.03,0.15212,0.00011,14.15917]
[1777512863437,34.31,76323.39,0.03,0.15244,0.00011,14.17917]
[1777512869869,34.31,76328.9,0.03,0.15306,0.00011,14.21843]
[1777512874889,34.31,76324.37,0.03,0.15249,0.00011,14.18034]
[1777512880974,34.31,76314.57,0.03,0.15136,0.00011,14.10856]
[1777512889126,34.31,76318.29,0.03,0.15177,0.00011,14.13475]
[1777512894541,34.31,76308.15,0.03,0.15061,0.00011,14.06084]
[1777512899574,34.31,76308.72,0.03,0.15067,0.00011,14.06463]
[1777512904610,34.3,76308.08,0.03,0.15059,0.00011,14.05968]
[1777512905777,34.3,76308.08,0.03,0.15059,0.00011,14.05968]
[1777512905901,34.3,76308.08,0.03,0.15059,0.00011,14.05968]
[1777512905925,34.3,76307.92,0.03,0.15057,0.00011,14.0584]
[1777512906076,34.3,76307.92,0.03,0.15057,0.00011,14.0584]
[1777512906843,34.3,76295.27,0.03,0.14914,0.00011,13.96691]
[1777512908261,34.3,76295.67,0.03,0.14919,0.00011,13.9698]
[1777512911198,34.31,76294.72,0.03,0.14908,0.00011,13.96325]
[1777512911566,34.31,76294.72,0.03,0.14908,0.00011,13.96325]
[1777512911844,34.31,76294.72,0.03,0.14908,0.00011,13.96325]
[1777512911897,34.31,76294.72,0.03,0.14908,0.00011,13.96325]
[1777512911961,34.31,76294.76,0.03,0.14909,0.00011,13.96363]
[1777512911997,34.31,76294.76,0.03,0.14909,0.00011,13.96363]
[1777512912016,34.31,76294.76,0.03,0.14909,0.00011,13.96363]
[1777512912665,34.31,76295.21,0.03,0.14914,0.00011,13.96688]
[1777512917686,34.31,76290.55,0.03,0.14862,0.00011,13.93367]
[1777512917708,34.31,76290.55,0.03,0.14862,0.00011,13.93367]
[1777512917808,34.31,76273.58,0.03,0.14673,0.00011,13.81123]
[1777512918029,34.31,76273.58,0.03,0.14673,0.00011,13.81123]
[1777512920099,34.31,76268.07,0.03,0.14611,0.00011,13.77147]
[1777512920111,34.31,76268.07,0.03,0.14611,0.00011,13.77147]
[1777512920728,34.31,76265.93,0.03,0.14587,0.00011,13.75577]
[1777512924277,34.31,76259.84,0.03,0.14519,0.00011,13.71157]
[1777512924973,34.31,76255.1,0.03,0.14467,0.00011,13.67731]
[1777512927988,34.31,76245.35,0.03,0.1436,0.00011,13.60709]
[1777512929071,34.31,76245.28,0.03,0.14359,0.00011,13.60668]
[1777512929376,34.31,76245.28,0.03,0.14359,0.00011,13.60668]
[1777512930185,34.31,76244.58,0.03,0.14351,0.00011,13.60173]
[1777512933237,34.31,76238.32,0.03,0.1428,0.00011,13.55249]
[1777512936293,34.31,76239.59,0.03,0.14294,0.00011,13.56204]
[1777512939138,34.31,76236.62,0.03,0.14262,0.00011,13.54103]
[1777512943401,34.31,76234.83,0.03,0.14243,0.00011,13.52874]
[1777512948250,34.31,76233.14,0.03,0.14226,0.00011,13.51738]
[1777512948923,34.31,76233.2,0.03,0.14227,0.00011,13.51799]
[1777512949783,34.31,76233.2,0.03,0.14227,0.00011,13.51799]
[1777512949928,34.31,76233.09,0.03,0.14226,0.00011,13.51738]
[1777512950406,34.31,76233.09,0.03,0.14226,0.00011,13.51738]
[1777512950952,34.31,76233.09,0.03,0.14226,0.00011,13.51738]
[1777512950934,34.31,76233.38,0.03,0.1423,0.00011,13.51964]
[1777512951398,34.31,76233.38,0.03,0.1423,0.00011,13.51964]
[1777512952044,34.31,76230.61,0.03,0.142,0.00011,13.49989]
[1777512952949,34.31,76231.02,0.03,0.14205,0.00011,13.50305]
[1777512955669,34.31,76232.76,0.03,0.14224,0.00011,13.51597]
[1777512955970,34.31,76231.94,0.03,0.14216,0.00011,13.51026]
[1777512961148,34.32,76232.21,0.03,0.1422,0.00011,13.51304]
[1777512967782,34.32,76231.86,0.03,0.14217,0.00011,13.51106]
[1777512970715,34.32,76231.86,0.03,0.14217,0.00011,13.51106]
[1777512973633,34.32,76233.12,0.03,0.14232,0.00011,13.52092]
[1777512978357,34.32,76228.39,0.03,0.14182,0.00011,13.48814]
[1777512978865,34.32,76228.39,0.03,0.14182,0.00011,13.48814]
[1777512981290,34.32,76228.25,0.03,0.14182,0.00011,13.48782]
[1777512987923,34.33,76226.85,0.03,0.14169,0.00011,13.4791]
[1777512993231,34.33,76226.87,0.03,0.14166,0.00011,13.47559]
[1777512998266,34.33,76223.49,0.03,0.14131,0.00011,13.45207]
[1777513001054,34.33,76218.49,0.03,0.14077,0.00011,13.41635]
[1777513001287,34.33,76218.49,0.03,0.14077,0.00011,13.41635]
[1777513003050,34.33,76216.51,0.03,0.14055,0.00011,13.40215]
[1777513003200,34.33,76216.51,0.03,0.14055,0.00011,13.40215]
[1777513004542,34.33,76200.13,0.03,0.13879,0.00011,13.28462]
[1777513005144,34.33,76200.13,0.03,0.13879,0.00011,13.28462]
[1777513007146,34.33,76192.9,0.03,0.13802,0.00011,13.23312]
[1777513009147,34.33,76194.27,0.03,0.13817,0.00011,13.24344]
[1777513009344,34.33,76191.94,0.03,0.13793,0.00011,13.22699]
[1777513013239,34.33,76192.18,0.03,0.13797,0.00011,13.22952]
[1777513013372,34.33,76192.75,0.03,0.13803,0.00011,13.23386]
[1777513018407,34.34,76190.91,0.03,0.13785,0.00011,13.22194]
[1777513019521,34.34,76190.91,0.03,0.13785,0.00011,13.22194]
[1777513019594,34.34,76190.72,0.03,0.13784,0.00011,13.22083]
[1777513020460,34.34,76190.72,0.03,0.13784,0.00011,13.22083]
[1777513020537,34.34,76190.72,0.03,0.13784,0.00011,13.22083]
[1777513020763,34.34,76190.72,0.03,0.13784,0.00011,13.22083]
[1777513020891,34.34,76190.72,0.03,0.13784,0.00011,13.22083]
[1777513020991,34.34,76196.73,0.03,0.13849,0.00011,13.26439]
[1777513023666,34.34,76192.21,0.03,0.13801,0.00011,13.23219]
[1777513025374,34.34,76193.97,0.03,0.1382,0.00011,13.24527]
[1777513029954,34.34,76194.5,0.03,0.13828,0.00011,13.25018]
[1777513030800,34.34,76198.12,0.03,0.13867,0.00011,13.27635]
[1777513031505,34.34,76214.35,0.03,0.14042,0.00011,13.39297]
[1777513036533,34.34,76221.46,0.03,0.14119,0.00011,13.44416]
[1777513041980,34.34,76219.93,0.03,0.14102,0.00011,13.43309]
[1777513047008,34.34,76221.07,0.03,0.14115,0.00011,13.4413]
[1777513052645,34.34,76229.47,0.03,0.14202,0.00011,13.49692]
[1777513057680,34.34,76231.16,0.03,0.1422,0.00011,13.50876]
[1777513061064,34.34,76233.91,0.03,0.1425,0.00011,13.52852]
[1777513062237,34.34,76234.2,0.03,0.14253,0.00011,13.53071]
[1777513067750,34.34,76234.29,0.03,0.14255,0.00011,13.53168]
[1777513072219,34.34,76235.05,0.03,0.14263,0.00011,13.53735]
[1777513072273,34.34,76235.05,0.03,0.14263,0.00011,13.53735]
[1777513072294,34.34,76235.05,0.03,0.14263,0.00011,13.53735]
[1777513072789,34.34,76247.21,0.03,0.14397,0.00011,13.62488]
[1777513073489,34.34,76247.21,0.03,0.14397,0.00011,13.62488]
[1777513073526,34.34,76247.21,0.03,0.14397,0.00011,13.62488]
[1777513073593,34.34,76247.21,0.03,0.14397,0.00011,13.62488]
[1777513073792,34.34,76247.19,0.03,0.14397,0.00011,13.62478]
[1777513074344,34.34,76247.19,0.03,0.14397,0.00011,13.62478]
[1777513074798,34.34,76257.7,0.03,0.14513,0.00011,13.70062]
[1777513079835,34.34,76259.17,0.03,0.14529,0.00011,13.71127]
[1777513080141,34.34,76259.17,0.03,0.14529,0.00011,13.71127]
[1777513083863,34.34,76270.44,0.03,0.14654,0.00011,13.79246]
[1777513088929,34.34,76268.35,0.03,0.1463,0.00011,13.77678]
[1777513092285,34.34,76267.66,0.03,0.14622,0.00011,13.77148]
[1777513092958,34.34,76267.06,0.03,0.14615,0.00011,13.76705]
[1777513097993,34.34,76264.87,0.03,0.1459,0.00011,13.75071]
[1777513098298,34.34,76264.87,0.03,0.1459,0.00011,13.75071]
[1777513099000,34.34,76264.95,0.03,0.1459,0.00011,13.7512]
[1777513104047,34.34,76265.61,0.03,0.14597,0.00011,13.7556]
[1777513108419,34.34,76258.83,0.03,0.14521,0.00011,13.70638]
[1777513109071,34.34,76261.31,0.03,0.14549,0.00011,13.72421]
[1777513114106,34.34,76264.3,0.03,0.14577,0.00011,13.7407]
[1777513119141,34.34,76261.95,0.03,0.14551,0.00011,13.72352]
[1777513124352,34.34,76266.71,0.03,0.14603,0.00011,13.75753]
[1777513130219,34.34,76265.4,0.03,0.14588,0.00011,13.74761]
[1777513135254,34.34,76269.28,0.03,0.1463,0.00011,13.77516]
[1777513140290,34.33,76269.42,0.03,0.14631,0.00011,13.77562]
[1777513145332,34.33,76270.46,0.03,0.14642,0.00011,13.78262]
[1777513147445,34.33,76270.45,0.03,0.14641,0.00011,13.78244]
[1777513147488,34.33,76266.25,0.03,0.14595,0.00011,13.75207]
[1777513153381,34.33,76259.86,0.03,0.14524,0.00011,13.70586]
[1777513159123,34.33,76257.53,0.03,0.14498,0.00011,13.68911]
[1777513161487,34.33,76257.72,0.03,0.145,0.00011,13.69049]
[1777513167479,34.33,76244.97,0.03,0.1436,0.00011,13.59874]
[1777513172491,34.33,76242.74,0.03,0.14331,0.00011,13.57769]
[1777513172517,34.33,76242.74,0.03,0.14331,0.00011,13.57769]
[1777513173542,34.33,76240.34,0.03,0.14304,0.00011,13.56027]
[1777513173604,34.33,76240.34,0.03,0.14304,0.00011,13.56027]
[1777513174144,34.33,76240.34,0.03,0.14304,0.00011,13.56027]
[1777513174178,34.33,76238.33,0.03,0.14282,0.00011,13.54555]
[1777513176243,34.33,76231.17,0.03,0.14203,0.00011,13.49394]
[1777513176542,34.33,76231.17,0.03,0.14203,0.00011,13.49388]
[1777513179235,34.33,76232.91,0.03,0.14222,0.00011,13.5063]
[1777513179563,34.33,76232.96,0.03,0.14222,0.00011,13.5066]
[1777513183284,34.33,76232.89,0.03,0.14221,0.00011,13.50597]
[1777513183348,34.33,76232.85,0.03,0.14221,0.00011,13.50556]
[1777513189166,34.33,76229.62,0.03,0.14185,0.00011,13.48216]
[1777513190993,34.33,76227.59,0.03,0.14163,0.00011,13.46754]
[1777513196228,34.33,76230.07,0.03,0.14191,0.00011,13.48557]
[1777513196683,34.33,76229.09,0.03,0.1418,0.00011,13.47855]
[1777513201719,34.33,76232.44,0.03,0.14216,0.00011,13.50264]
[1777513206753,34.33,76232.74,0.03,0.1422,0.00011,13.50469]
[1777513212950,34.33,76234.03,0.03,0.14233,0.00011,13.51377]
[1777513218837,34.33,76242.68,0.03,0.14327,0.00011,13.57541]
[1777513223875,34.33,76237.21,0.03,0.14266,0.00011,13.53534]
[1777513228909,34.32,76237.87,0.03,0.14272,0.00011,13.53951]
[1777513234119,34.32,76241.23,0.03,0.14305,0.00011,13.55865]
[1777513239990,34.32,76240.26,0.03,0.14292,0.00011,13.55053]
[1777513242980,34.32,76240.55,0.03,0.14295,0.00011,13.55229]
[1777513243274,34.32,76239.06,0.03,0.14278,0.00011,13.54124]
[1777513248055,34.32,76233.88,0.03,0.14221,0.00011,13.5035]
[1777513250087,34.32,76230.25,0.03,0.14181,0.00011,13.4773]
[1777513255098,34.32,76225.85,0.03,0.14132,0.00011,13.44519]
[1777513260132,34.32,76234.81,0.03,0.14229,0.00011,13.5093]
[1777513265167,34.32,76233.35,0.03,0.14213,0.00011,13.49845]
[1777513270201,34.31,76233.05,0.03,0.14209,0.00011,13.49592]
[1777513275238,34.31,76235.23,0.03,0.14232,0.00011,13.51112]
[1777513280273,34.31,76235.96,0.03,0.14239,0.00011,13.51587]
[1777513285307,34.31,76237.23,0.03,0.14252,0.00011,13.5243]
[1777513290344,34.31,76234.93,0.03,0.14226,0.00011,13.50703]
[1777513295377,34.31,76235.38,0.03,0.14226,0.00011,13.50508]
[1777513297134,34.31,76235.38,0.03,0.14226,0.00011,13.50508]
[1777513297279,34.31,76235.38,0.03,0.14226,0.00011,13.50508]
[1777513297258,34.31,76235.68,0.03,0.14229,0.00011,13.50695]
[1777513297649,34.31,76235.68,0.03,0.14229,0.00011,13.50695]
[1777513300087,34.31,76244.64,0.03,0.14327,0.00011,13.5713]
[1777513300102,34.31,76244.26,0.03,0.14322,0.00011,13.56812]
[1777513305272,34.3,76242.83,0.03,0.14305,0.00011,13.55712]
[1777513309740,34.3,76246.06,0.03,0.14339,0.00011,13.5793]
[1777513312440,34.3,76252.15,0.03,0.14404,0.00011,13.62239]
[1777513318540,34.3,76254.99,0.03,0.14435,0.00011,13.64205]
[1777513323575,34.3,76254.0,0.03,0.14423,0.00011,13.63446]
[1777513328609,34.3,76247.21,0.03,0.14348,0.00011,13.5852]
[1777513333644,34.3,76250.37,0.03,0.14382,0.00011,13.60782]
[1777513338713,34.3,76250.36,0.03,0.14382,0.00011,13.60756]
[1777513339105,34.3,76250.36,0.03,0.14382,0.00011,13.60756]
[1777513341131,34.3,76250.35,0.03,0.14381,0.00011,13.60734]
[1777513343164,34.3,76250.7,0.03,0.14385,0.00011,13.60981]
[1777513345181,34.3,76251.85,0.03,0.14398,0.00011,13.61799]
[1777513350764,34.29,76251.15,0.03,0.14389,0.00011,13.61251]
[1777513354479,34.29,76251.21,0.03,0.14386,0.00011,13.60826]
[1777513356806,34.29,76241.48,0.03,0.14279,0.00011,13.53802]
[1777513361399,34.29,76248.24,0.03,0.14353,0.00011,13.58686]
[1777513370904,34.29,76254.95,0.03,0.14426,0.00011,13.6345]
[1777513375938,34.29,76254.14,0.03,0.14416,0.00011,13.62824]
[1777513380702,34.29,76254.07,0.03,0.14415,0.00011,13.62742]
[1777513381628,34.29,76253.87,0.03,0.14413,0.00011,13.62591]
[1777513383808,34.29,76242.01,0.03,0.14282,0.00011,13.54037]
[1777513391145,34.29,76245.18,0.03,0.14317,0.00011,13.56346]
[1777513391725,34.29,76245.5,0.03,0.14321,0.00011,13.56578]
[1777513391754,34.29,76245.5,0.03,0.14321,0.00011,13.56578]
[1777513393744,34.29,76248.85,0.03,0.14358,0.00011,13.58995]
[1777513394359,34.29,76248.85,0.03,0.14358,0.00011,13.58995]
[1777513395774,34.29,76250.65,0.03,0.14378,0.00011,13.60285]
[1777513398253,34.29,76252.17,0.03,0.14394,0.00011,13.61372]
[1777513398430,34.29,76252.21,0.03,0.14394,0.00011,13.61389]
[1777513402129,34.29,76263.94,0.03,0.14524,0.00011,13.69822]
[1777513407165,34.29,76274.78,0.03,0.14643,0.00011,13.77575]
[1777513408045,34.29,76274.78,0.03,0.14643,0.00011,13.77575]
[1777513408051,34.29,76274.78,0.03,0.14643,0.00011,13.77575]
[1777513409659,34.29,76280.12,0.03,0.14703,0.00011,13.8144]
[1777513409941,34.29,76280.12,0.03,0.14703,0.00011,13.8144]
[1777513411107,34.29,76280.71,0.03,0.14709,0.00011,13.81868]
[1777513411120,34.29,76280.71,0.03,0.14709,0.00011,13.81868]
[1777513411296,34.29,76280.71,0.03,0.14709,0.00011,13.81868]
[1777513411358,34.29,76294.84,0.03,0.14864,0.00011,13.91628]
[1777513416020,34.29,76297.98,0.03,0.149,0.00011,13.93922]
[1777513421262,34.29,76300.08,0.03,0.14925,0.00011,13.95519]
[1777513424094,34.29,76300.07,0.03,0.14925,0.00011,13.95506]
[1777513424284,34.29,76300.32,0.03,0.14927,0.00011,13.95685]
[1777513427301,34.29,76300.65,0.03,0.14931,0.00011,13.95919]
[1777513429178,34.29,76295.35,0.03,0.14871,0.00011,13.9207]
[1777513429266,34.29,76295.35,0.03,0.14871,0.00011,13.9207]
[1777513429840,34.29,76294.45,0.03,0.14861,0.00011,13.91414]
[1777513430325,34.29,76294.12,0.03,0.14857,0.00011,13.91172]
[1777513430503,34.29,76294.12,0.03,0.14857,0.00011,13.91172]
[1777513430781,34.29,76294.12,0.03,0.14857,0.00011,13.91172]
[1777513430979,34.29,76294.12,0.03,0.14857,0.00011,13.91172]
[1777513431333,34.29,76294.14,0.03,0.14857,0.00011,13.91183]
[1777513434144,34.29,76295.17,0.03,0.14869,0.00011,13.91923]
[1777513434353,34.29,76296.2,0.03,0.1488,0.00011,13.92664]
[1777513434982,34.29,76296.2,0.03,0.1488,0.00011,13.92664]
[1777513440396,34.29,76297.23,0.03,0.14892,0.00011,13.93392]
[1777513445431,34.29,76299.29,0.03,0.14915,0.00011,13.94869]
[1777513445541,34.29,76299.29,0.03,0.14915,0.00011,13.94869]
[1777513445667,34.29,76299.29,0.03,0.14915,0.00011,13.94869]
[1777513446448,34.29,76308.72,0.03,0.15021,0.00011,14.01684]
[1777513448467,34.29,76308.53,0.03,0.15019,0.00011,14.01542]
[1777513449459,34.29,76311.68,0.03,0.15055,0.00011,14.0381]
[1777513450434,34.29,76311.68,0.03,0.15055,0.00011,14.0381]
[1777513450772,34.29,76311.24,0.03,0.15049,0.00011,14.03484]
[1777513453501,34.29,76323.96,0.03,0.15194,0.00011,14.12689]
[1777513458526,34.29,76321.73,0.03,0.15168,0.00011,14.1104]
[1777513463561,34.29,76318.51,0.03,0.15131,0.00011,14.08671]
[1777513465107,34.29,76318.51,0.03,0.15131,0.00011,14.08671]
[1777513466401,34.29,76316.82,0.03,0.15112,0.00011,14.07441]
[1777513466475,34.29,76316.82,0.03,0.15112,0.00011,14.07441]
[1777513466584,34.29,76310.28,0.03,0.15037,0.00011,14.02679]
[1777513471618,34.29,76304.07,0.03,0.14962,0.00011,13.97688]
[1777513476652,34.29,76304.28,0.03,0.14965,0.00011,13.97872]
[1777513477726,34.29,76304.28,0.03,0.14965,0.00011,13.97872]
[1777513483702,34.29,76300.55,0.03,0.14923,0.00011,13.95187]
[1777513488737,34.29,76303.51,0.03,0.14957,0.00011,13.9738]
[1777513490850,34.29,76303.71,0.03,0.1496,0.00011,13.97534]
[1777513496794,34.29,76304.35,0.03,0.14968,0.00011,13.98055]
[1777513501831,34.29,76304.31,0.03,0.14968,0.00011,13.98076]
[1777513506864,34.29,76303.95,0.03,0.14965,0.00011,13.97858]
[1777513511898,34.29,76303.5,0.03,0.1496,0.00011,13.97576]
[1777513516935,34.29,76301.31,0.03,0.14936,0.00011,13.96049]
[1777513521949,34.29,76301.88,0.03,0.14944,0.00011,13.96508]
[1777513528028,34.3,76304.05,0.03,0.14969,0.00011,13.98142]
[1777513533051,34.3,76310.64,0.03,0.15041,0.00011,14.02492]
[1777513534839,34.3,76310.74,0.03,0.15042,0.00011,14.02568]
[1777513535066,34.3,76310.73,0.03,0.15042,0.00011,14.02563]
[1777513539460,34.3,76310.94,0.03,0.15044,0.00011,14.02721]
[1777513539506,34.3,76310.84,0.03,0.15043,0.00011,14.02652]
[1777513540805,34.3,76310.84,0.03,0.15043,0.00011,14.02652]
[1777513540877,34.3,76310.84,0.03,0.15043,0.00011,14.02652]
[1777513540936,34.3,76310.84,0.03,0.15043,0.00011,14.02652]
[1777513541109,34.3,76310.71,0.03,0.15042,0.00011,14.0256]
[1777513542276,34.3,76310.71,0.03,0.15042,0.00011,14.0256]
[1777513542319,34.3,76321.82,0.03,0.15168,0.00011,14.10597]
[1777513548290,34.3,76319.29,0.03,0.15139,0.00011,14.08739]
[1777513551695,34.3,76309.65,0.03,0.15029,0.00011,14.01745]
[1777513555655,34.3,76304.95,0.03,0.14976,0.00011,13.98356]
[1777513556236,34.3,76302.92,0.03,0.14953,0.00011,13.96895]
[1777513557680,34.3,76302.36,0.03,0.14947,0.00011,13.96506]
[1777513558227,34.3,76302.53,0.03,0.14949,0.00011,13.96628]
[1777513563264,34.3,76312.73,0.03,0.15065,0.00011,14.04045]
[1777513568298,34.3,76314.93,0.03,0.1509,0.00011,14.05618]
[1777513573332,34.3,76314.59,0.03,0.15086,0.00011,14.05358]
[1777513578368,34.3,76313.57,0.03,0.15074,0.00011,14.04603]
[1777513579192,34.3,76313.57,0.03,0.15074,0.00011,14.04603]
[1777513579696,34.3,76314.02,0.03,0.15079,0.00011,14.04922]
[1777513580384,34.3,76314.02,0.03,0.15079,0.00011,14.04922]
[1777513585031,34.3,76311.1,0.03,0.15045,0.00011,14.02797]
[1777513590461,34.3,76311.21,0.03,0.15046,0.00011,14.02868]
[1777513595494,34.3,76314.38,0.03,0.15078,0.00011,14.0469]
[1777513597409,34.3,76314.38,0.03,0.15078,0.00011,14.0469]
[1777513597467,34.3,76314.38,0.03,0.15078,0.00011,14.0469]
[1777513598302,34.3,76314.61,0.03,0.15081,0.00011,14.04847]
[1777513599959,34.3,76317.63,0.03,0.15115,0.00011,14.07021]
[1777513600439,34.3,76317.63,0.03,0.15115,0.00011,14.07021]
[1777513600529,34.3,76323.65,0.03,0.15183,0.00011,14.11367]
[1777513601286,34.3,76323.65,0.03,0.15183,0.00011,14.11367]
[1777513601536,34.29,76323.75,0.03,0.15184,0.00011,14.11424]
[1777513606570,34.29,76321.77,0.03,0.15161,0.00011,14.09921]
[1777513611606,34.29,76320.34,0.03,0.15143,0.00011,14.08824]
[1777513616641,34.29,76314.16,0.03,0.15072,0.00011,14.04303]
[1777513617375,34.29,76314.16,0.03,0.15072,0.00011,14.04303]
[1777513618227,34.29,76310.11,0.03,0.15026,0.00011,14.01367]
[1777513623690,34.29,76301.72,0.03,0.14932,0.00011,13.95323]
[1777513628725,34.29,76302.85,0.03,0.14945,0.00011,13.96172]
[1777513634315,34.29,76299.5,0.03,0.14907,0.00011,13.93781]
[1777513639802,34.29,76303.96,0.03,0.14959,0.00011,13.97081]
[1777513641799,34.29,76305.46,0.03,0.14976,0.00011,13.98182]
[1777513642660,34.29,76305.46,0.03,0.14976,0.00011,13.98182]
[1777513649874,34.3,76300.76,0.03,0.14924,0.00011,13.94854]
[1777513654909,34.3,76301.17,0.03,0.14926,0.00011,13.94771]
[1777513659943,34.3,76301.82,0.03,0.14935,0.00011,13.9532]
[1777513665220,34.3,76301.7,0.03,0.14935,0.00011,13.953]
[1777513671708,34.3,76302.69,0.03,0.14948,0.00011,13.9616]
[1777513677095,34.31,76306.45,0.03,0.14991,0.00011,13.9893]
[1777513682708,34.31,76307.55,0.03,0.15005,0.00011,13.9981]
[1777513688140,34.31,76310.8,0.03,0.15043,0.00011,14.02232]
[1777513693229,34.31,76315.85,0.03,0.15101,0.00011,14.05907]
[1777513696739,34.31,76321.26,0.03,0.15163,0.00011,14.09819]
[1777513699140,34.31,76321.57,0.03,0.15166,0.00011,14.10024]
[1777513702231,34.31,76320.9,0.03,0.15158,0.00011,14.09519]
[1777513702732,34.31,76322.54,0.03,0.15176,0.00011,14.10689]
[1777513704214,34.31,76322.24,0.03,0.15173,0.00011,14.10472]
[1777513704267,34.31,76324.06,0.03,0.15194,0.00011,14.11779]
[1777513709287,34.31,76326.25,0.03,0.15218,0.00011,14.13308]
[1777513714321,34.31,76325.28,0.03,0.15202,0.00011,14.12089]
[1777513719357,34.3,76324.22,0.03,0.15189,0.00011,14.11257]
[1777513724392,34.3,76323.51,0.03,0.15179,0.00011,14.10682]
[1777513730434,34.3,76322.25,0.03,0.15164,0.00011,14.09702]
[1777513735469,34.3,76316.52,0.03,0.15098,0.00011,14.05506]
[1777513737336,34.3,76316.59,0.03,0.15099,0.00011,14.05551]
[1777513742363,34.3,76309.81,0.03,0.15021,0.00011,14.00637]
[1777513743974,34.3,76296.74,0.03,0.14874,0.00011,13.91197]
[1777513749567,34.3,76299.85,0.03,0.1491,0.00011,13.9351]
[1777513751497,34.3,76300.09,0.03,0.14913,0.00011,13.93693]
[1777513751585,34.3,76298.91,0.03,0.149,0.00011,13.92849]
[1777513756615,34.3,76298.75,0.03,0.14899,0.00011,13.9279]
[1777513761651,34.3,76300.85,0.03,0.14923,0.00011,13.94365]
[1777513766685,34.3,76301.45,0.03,0.14931,0.00011,13.94854]
[1777513767154,34.3,76301.45,0.03,0.14931,0.00011,13.94854]
[1777513767693,34.31,76301.21,0.03,0.14928,0.00011,13.94692]
[1777513771393,34.31,76306.39,0.03,0.14987,0.00011,13.98466]
[1777513773507,34.31,76313.44,0.03,0.15064,0.00011,14.0312]
[1777513773738,34.31,76321.85,0.03,0.1516,0.00011,14.09201]
[1777513775233,34.31,76321.48,0.03,0.15155,0.00011,14.08931]
[1777513775248,34.31,76321.48,0.03,0.15155,0.00011,14.08931]
[1777513775408,34.31,76321.48,0.03,0.15155,0.00011,14.08931]
[1777513775457,34.31,76321.48,0.03,0.15155,0.00011,14.08931]
[1777513777318,34.31,76329.68,0.03,0.15249,0.00011,14.1484]
[1777513777762,34.31,76331.78,0.03,0.15272,0.00011,14.16343]
[1777513779305,34.3,76332.51,0.03,0.1528,0.00011,14.16853]
[1777513779999,34.3,76332.04,0.03,0.15275,0.00011,14.16493]
[1777513780012,34.3,76332.04,0.03,0.15275,0.00011,14.16493]
[1777513780648,34.3,76332.04,0.03,0.15275,0.00011,14.16493]
[1777513783602,34.3,76331.28,0.03,0.15265,0.00011,14.15884]
[1777513783635,34.3,76331.28,0.03,0.15265,0.00011,14.15884]
[1777513783642,34.3,76331.28,0.03,0.15265,0.00011,14.15884]
[1777513783665,34.3,76331.28,0.03,0.15265,0.00011,14.15884]
[1777513788840,34.3,76329.83,0.03,0.15247,0.00011,14.14716]
[1777513789107,34.3,76329.83,0.03,0.15247,0.00011,14.14716]
[1777513789445,34.3,76329.83,0.03,0.15247,0.00011,14.14716]
[1777513795200,34.3,76335.03,0.03,0.15305,0.00011,14.18413]
[1777513797527,34.3,76335.03,0.03,0.15304,0.00011,14.18374]
[1777513797586,34.3,76334.83,0.03,0.15302,0.00011,14.18224]
[1777513802797,34.3,76333.87,0.03,0.15291,0.00011,14.17511]
[1777513807973,34.29,76333.01,0.03,0.15279,0.00011,14.16747]
[1777513811186,34.29,76333.68,0.03,0.15286,0.00011,14.17227]
[1777513812153,34.29,76334.02,0.03,0.1529,0.00011,14.17471]
[1777513817250,34.29,76332.95,0.03,0.15278,0.00011,14.16685]
[1777513822623,34.29,76334.53,0.03,0.15296,0.00011,14.17822]
[1777513828417,34.29,76337.54,0.03,0.1533,0.00011,14.1999]
[1777513833659,34.29,76335.81,0.03,0.15306,0.00011,14.1828]
[1777513834131,34.29,76335.89,0.03,0.15307,0.00011,14.18335]
[1777513834368,34.29,76335.89,0.03,0.15307,0.00011,14.18335]
[1777513834821,34.29,76334.24,0.03,0.15288,0.00011,14.17138]
[1777513835008,34.29,76334.24,0.03,0.15288,0.00011,14.17138]
[1777513836269,34.29,76334.24,0.03,0.15288,0.00011,14.17138]
[1777513836400,34.29,76334.24,0.03,0.15288,0.00011,14.17138]
[1777513836444,34.29,76333.83,0.03,0.15283,0.00011,14.16821]
[1777513837140,34.29,76333.83,0.03,0.15283,0.00011,14.16821]
[1777513837695,34.29,76333.83,0.03,0.15283,0.00011,14.16821]
[1777513840042,34.29,76334.01,0.03,0.15284,0.00011,14.16891]
[1777513840098,34.29,76334.01,0.03,0.15284,0.00011,14.16891]
[1777513848016,34.29,76337.43,0.03,0.15322,0.00011,14.19256]
[1777513852281,34.29,76332.34,0.03,0.1526,0.00011,14.15404]
[1777513854648,34.28,76328.9,0.03,0.1522,0.00011,14.12873]
[1777513854734,34.28,76326.26,0.03,0.1519,0.00011,14.10935]
[1777513858009,34.28,76325.94,0.03,0.15186,0.00011,14.10678]
[1777513863363,34.28,76321.29,0.03,0.15132,0.00011,14.07245]
[1777513868398,34.28,76321.31,0.03,0.15131,0.00011,14.07213]
[1777513869521,34.28,76321.31,0.03,0.15131,0.00011,14.07213]
[1777513869546,34.28,76321.31,0.03,0.15131,0.00011,14.07213]
[1777513871130,34.28,76311.53,0.03,0.15019,0.00011,14.0012]
[1777513874890,34.28,76309.19,0.03,0.14993,0.00011,13.98421]
[1777513875449,34.28,76306.82,0.03,0.14966,0.00011,13.9671]
[1777513880482,34.28,76300.11,0.03,0.14891,0.00011,13.919]
[1777513885520,34.28,76301.17,0.03,0.14904,0.00011,13.92717]
[1777513889682,34.28,76300.06,0.03,0.14892,0.00011,13.91961]
[1777513890176,34.28,76300.13,0.03,0.14893,0.00011,13.92024]
[1777513890554,34.28,76300.13,0.03,0.14893,0.00011,13.92024]
[1777513893206,34.28,76298.48,0.03,0.1487,0.00011,13.90381]
[1777513893576,34.28,76298.24,0.03,0.14867,0.00011,13.90188]
[1777513894642,34.28,76298.24,0.03,0.14867,0.00011,13.90188]
[1777513894687,34.28,76297.9,0.03,0.14863,0.00011,13.89924]
[1777513895473,34.28,76297.9,0.03,0.14863,0.00011,13.89924]
[1777513895592,34.28,76297.9,0.03,0.14863,0.00011,13.89906]
[1777513900626,34.28,76305.22,0.03,0.14945,0.00011,13.95133]
[1777513905665,34.28,76306.17,0.03,0.14955,0.00011,13.95765]
[1777513910700,34.28,76301.43,0.03,0.149,0.00011,13.92291]
[1777513915735,34.28,76302.45,0.03,0.14911,0.00011,13.92955]
[1777513917977,34.28,76302.66,0.03,0.14913,0.00011,13.93088]
[1777513918757,34.28,76301.35,0.03,0.14897,0.00011,13.92104]
[1777513919455,34.28,76301.35,0.03,0.14897,0.00011,13.92104]
[1777513921703,34.28,76296.91,0.03,0.14847,0.00011,13.88862]
[1777513922400,34.27,76296.12,0.03,0.14838,0.00011,13.8828]
[1777513926634,34.27,76300.24,0.03,0.14883,0.00011,13.91212]
[1777513926956,34.27,76300.24,0.03,0.14883,0.00011,13.91212]
[1777513929335,34.27,76301.29,0.03,0.14895,0.00011,13.91949]
[1777513929502,34.27,76301.29,0.03,0.14895,0.00011,13.91949]
[1777513929844,34.27,76301.29,0.03,0.14895,0.00011,13.91949]
[1777513929877,34.27,76305.75,0.03,0.14945,0.00011,13.95175]
[1777513934519,34.27,76307.03,0.03,0.14959,0.00011,13.96087]
[1777513939908,34.27,76307.45,0.03,0.14964,0.00011,13.96355]
[1777513944963,34.27,76307.34,0.03,0.14962,0.00011,13.96245]
[1777513949978,34.27,76308.31,0.03,0.14972,0.00011,13.96888]
[1777513955012,34.27,76307.07,0.03,0.14953,0.00011,13.95484]
[1777513959175,34.27,76309.32,0.03,0.14978,0.00011,13.97074]
[1777513960049,34.27,76310.32,0.03,0.14989,0.00011,13.97789]
[1777513962228,34.27,76317.03,0.03,0.15066,0.00011,14.02653]
[1777513963261,34.27,76320.83,0.03,0.15109,0.00011,14.05406]
[1777513969111,34.27,76319.13,0.03,0.15089,0.00011,14.04168]
[1777513971039,34.27,76319.13,0.03,0.15089,0.00011,14.04168]
[1777513971436,34.27,76318.09,0.03,0.15078,0.00011,14.03414]
[1777513971506,34.27,76318.09,0.03,0.15078,0.00011,14.03414]
[1777513972061,34.27,76318.09,0.03,0.15078,0.00011,14.03414]
[1777513971556,34.27,76315.72,0.03,0.15051,0.00011,14.017]
[1777513973356,34.27,76310.81,0.03,0.14995,0.00011,13.98148]
[1777513973525,34.27,76310.81,0.03,0.14995,0.00011,13.98148]
[1777513973578,34.27,76310.81,0.03,0.14995,0.00011,13.98148]
[1777513973628,34.27,76308.38,0.03,0.14967,0.00011,13.96376]
[1777513974654,34.27,76308.38,0.03,0.14967,0.00011,13.96376]
[1777513974659,34.27,76318.96,0.03,0.15087,0.00011,14.04024]
[1777513975280,34.27,76318.96,0.03,0.15087,0.00011,14.04024]
[1777513975295,34.27,76318.96,0.03,0.15087,0.00011,14.04024]
[1777513975746,34.27,76318.96,0.03,0.15087,0.00011,14.04024]
[1777513977351,34.27,76325.62,0.03,0.15163,0.00011,14.08853]
[1777513983889,34.27,76323.03,0.03,0.15133,0.00011,14.06909]
[1777513987795,34.27,76324.05,0.03,0.15144,0.00011,14.07628]
[1777513989882,34.27,76327.64,0.03,0.15185,0.00011,14.10205]
[1777513990569,34.26,76326.41,0.03,0.1517,0.00011,14.09284]
[1777513991266,34.26,76325.28,0.03,0.15157,0.00011,14.08466]
[1777513997308,34.26,76325.1,0.03,0.15154,0.00011,14.08247]
[1777514002096,34.26,76324.63,0.03,0.15148,0.00011,14.07869]
[1777514011405,34.26,76324.61,0.03,0.15141,0.00011,14.07266]
[1777514016441,34.26,76329.93,0.03,0.15201,0.00011,14.11058]
[1777514020457,34.26,76330.83,0.03,0.15211,0.00011,14.11657]
[1777514020502,34.26,76334.83,0.03,0.15257,0.00011,14.14555]
[1777514021446,34.26,76334.83,0.03,0.15257,0.00011,14.14555]
[1777514021700,34.26,76334.83,0.03,0.15257,0.00011,14.14555]
[1777514026977,34.26,76335.18,0.03,0.1526,0.00011,14.14789]
[1777514027726,34.26,76335.19,0.03,0.1526,0.00011,14.14789]
[1777514027734,34.26,76335.19,0.03,0.1526,0.00011,14.14789]
[1777514027827,34.26,76337.18,0.03,0.15283,0.00011,14.16231]
[1777514028158,34.26,76337.18,0.03,0.15283,0.00011,14.16231]
[1777514029573,34.26,76355.03,0.03,0.15489,0.00012,14.29167]
[1777514032031,34.26,76357.77,0.03,0.15521,0.00012,14.31146]
[1777514032055,34.26,76357.77,0.03,0.15521,0.00012,14.31146]
[1777514032070,34.26,76357.77,0.03,0.15521,0.00012,14.31146]
[1777514032068,34.25,76359.14,0.03,0.15536,0.00012,14.32113]
[1777514032553,34.25,76359.34,0.03,0.15538,0.00012,14.32258]
[1777514035279,34.25,76360.29,0.03,0.15549,0.00012,14.32917]
[1777514040984,34.25,76364.8,0.03,0.156,0.00012,14.36126]
[1777514041145,34.25,76368.12,0.03,0.15639,0.00012,14.38539]
[1777514041332,34.25,76368.12,0.03,0.15639,0.00012,14.38539]
[1777514041921,34.25,76379.32,0.03,0.1577,0.00012,14.46663]
[1777514043269,34.25,76383.13,0.03,0.15815,0.00012,14.49423]
[1777514043286,34.25,76383.13,0.03,0.15815,0.00012,14.49423]
[1777514048377,34.25,76385.49,0.03,0.15842,0.00012,14.51088]
[1777514049288,34.25,76385.16,0.03,0.15838,0.00012,14.50835]
[1777514051121,34.25,76384.36,0.03,0.15828,0.00012,14.50242]
[1777514051214,34.25,76384.3,0.03,0.15827,0.00012,14.50173]
[1777514051474,34.25,76384.3,0.03,0.15827,0.00012,14.50173]
[1777514052042,34.25,76384.3,0.03,0.15827,0.00012,14.50173]
[1777514052144,34.25,76399.51,0.03,0.16006,0.00012,14.61196]
[1777514052384,34.25,76399.51,0.03,0.16006,0.00012,14.61196]
[1777514052643,34.25,76399.51,0.03,0.16006,0.00012,14.61196]
[1777514054424,34.25,76406.84,0.03,0.16093,0.00012,14.66532]
[1777514054708,34.25,76403.63,0.03,0.16055,0.00012,14.6419]
[1777514055439,34.25,76403.63,0.03,0.16055,0.00012,14.6419]
[1777514056167,34.25,76405.02,0.03,0.16071,0.00012,14.65178]
[1777514056543,34.25,76405.02,0.03,0.16071,0.00012,14.65178]
[1777514056722,34.25,76404.12,0.03,0.1606,0.00012,14.64514]
[1777514059168,34.25,76396.97,0.03,0.15975,0.00012,14.59304]
[1777514059745,34.25,76396.97,0.03,0.15975,0.00012,14.59304]
[1777514060225,34.25,76396.97,0.03,0.15975,0.00012,14.59304]
[1777514060753,34.25,76396.14,0.03,0.15965,0.00012,14.58697]
[1777514063537,34.25,76393.18,0.03,0.1593,0.00012,14.56542]
[1777514063579,34.25,76393.18,0.03,0.1593,0.00012,14.56542]
[1777514063879,34.25,76393.18,0.03,0.1593,0.00012,14.56542]
[1777514066432,34.25,76382.6,0.03,0.15805,0.00012,14.48824]
[1777514067244,34.25,76375.21,0.03,0.15718,0.00012,14.4345]
[1777514067251,34.25,76375.21,0.03,0.15718,0.00012,14.4345]
[1777514067600,34.25,76375.21,0.03,0.15718,0.00012,14.4345]
[1777514067732,34.25,76375.21,0.03,0.15718,0.00012,14.4345]
[1777514068105,34.25,76375.21,0.03,0.15718,0.00012,14.4345]
[1777514068132,34.25,76369.01,0.03,0.15646,0.00012,14.38947]
[1777514068484,34.25,76369.01,0.03,0.15646,0.00012,14.38947]
[1777514068629,34.25,76369.01,0.03,0.15646,0.00012,14.38947]
[1777514069585,34.25,76367.17,0.03,0.15624,0.00012,14.37609]
[1777514073845,34.25,76357.93,0.03,0.15512,0.00012,14.30397]
[1777514074197,34.25,76357.93,0.03,0.15512,0.00012,14.30397]
[1777514074375,34.25,76357.93,0.03,0.15512,0.00012,14.30397]
[1777514074542,34.25,76357.93,0.03,0.15512,0.00012,14.30397]
[1777514074676,34.25,76357.93,0.03,0.15512,0.00012,14.30397]
[1777514074968,34.25,76357.93,0.03,0.15512,0.00012,14.30397]
[1777514075035,34.25,76335.28,0.03,0.1525,0.00011,14.13967]
[1777514075306,34.25,76335.28,0.03,0.1525,0.00011,14.13967]
[1777514075860,34.25,76334.8,0.03,0.15245,0.00011,14.1361]
[1777514078640,34.25,76327.07,0.03,0.15156,0.00011,14.07997]
[1777514080895,34.25,76314.6,0.03,0.15014,0.00011,13.98969]
[1777514081931,34.25,76303.6,0.03,0.14889,0.00011,13.91018]
[1777514085824,34.25,76303.15,0.03,0.14885,0.00011,13.90704]
[1777514085930,34.25,76302.99,0.03,0.14883,0.00011,13.9058]
[1777514086683,34.25,76302.99,0.03,0.14883,0.00011,13.9058]
[1777514091209,34.25,76299.9,0.03,0.14847,0.00011,13.88318]
[1777514091218,34.25,76299.96,0.03,0.14848,0.00011,13.88362]
[1777514092721,34.25,76299.96,0.03,0.14848,0.00011,13.88362]
[1777514093409,34.25,76300.54,0.03,0.14855,0.00011,13.88778]
[1777514093455,34.25,76300.54,0.03,0.14854,0.00011,13.88774]
[1777514096134,34.24,76300.81,0.03,0.14857,0.00011,13.88963]
[1777514096186,34.24,76323.87,0.03,0.15119,0.00011,14.05657]
[1777514096373,34.24,76323.87,0.03,0.15119,0.00011,14.05657]
[1777514096532,34.24,76323.87,0.03,0.15119,0.00011,14.05657]
[1777514096647,34.24,76323.87,0.03,0.15119,0.00011,14.05657]
[1777514097008,34.25,76324.51,0.03,0.15127,0.00011,14.0614]
[1777514097310,34.25,76324.51,0.03,0.15127,0.00011,14.0614]
[1777514098166,34.25,76324.51,0.03,0.15127,0.00011,14.0614]
[1777514098016,34.25,76340.11,0.03,0.15306,0.00012,14.17443]
[1777514098596,34.25,76340.11,0.03,0.15306,0.00012,14.17443]
[1777514099023,34.24,76343.64,0.03,0.15346,0.00012,14.19985]
[1777514100458,34.24,76343.5,0.03,0.15344,0.00012,14.19883]
[1777514102089,34.24,76339.09,0.03,0.15293,0.00011,14.16686]
[1777514102477,34.24,76337.39,0.03,0.15274,0.00011,14.15435]
[1777514103107,34.24,76338.02,0.03,0.15281,0.00011,14.15878]
[1777514106178,34.24,76340.28,0.03,0.15306,0.00012,14.1749]
[1777514106196,34.24,76342.71,0.03,0.15334,0.00012,14.19236]
[1777514112117,34.24,76342.73,0.03,0.15332,0.00012,14.19148]
[1777514113723,34.24,76343.19,0.03,0.15338,0.00012,14.19464]
[1777514113784,34.24,76343.19,0.03,0.15338,0.00012,14.19464]
[1777514113956,34.24,76343.19,0.03,0.15338,0.00012,14.19464]
[1777514114129,34.24,76343.19,0.03,0.15337,0.00012,14.19447]
[1777514119164,34.24,76350.88,0.03,0.15425,0.00012,14.24964]
[1777514124198,34.24,76351.83,0.03,0.15435,0.00012,14.2561]
[1777514127788,34.24,76352.86,0.03,0.15447,0.00012,14.26354]
[1777514127828,34.24,76352.86,0.03,0.15447,0.00012,14.26354]
[1777514127906,34.24,76352.86,0.03,0.15447,0.00012,14.26354]
[1777514127992,34.24,76352.86,0.03,0.15447,0.00012,14.26354]
[1777514128031,34.24,76352.86,0.03,0.15447,0.00012,14.26354]
[1777514128227,34.24,76353.43,0.03,0.15454,0.00012,14.26767]
[1777514128817,34.24,76353.43,0.03,0.15454,0.00012,14.26767]
[1777514129014,34.24,76337.59,0.03,0.15271,0.00011,14.15282]
[1777514132181,34.24,76334.63,0.03,0.15237,0.00011,14.13151]
[1777514132468,34.24,76334.4,0.03,0.15231,0.00011,14.12549]
[1777514133368,34.24,76327.61,0.03,0.15154,0.00011,14.07647]
[1777514134204,34.24,76327.61,0.03,0.15154,0.00011,14.07647]
[1777514136365,34.24,76319.04,0.03,0.15056,0.00011,14.01449]
[1777514137129,34.24,76319.04,0.03,0.15056,0.00011,14.01449]
[1777514137227,34.24,76314.68,0.03,0.15006,0.00011,13.98278]
[1777514139999,34.24,76312.34,0.03,0.1498,0.00011,13.9658]
[1777514140112,34.24,76312.34,0.03,0.1498,0.00011,13.9658]
[1777514140417,34.24,76310.9,0.03,0.14963,0.00011,13.9552]
[1777514146310,34.24,76310.28,0.03,0.14955,0.00011,13.95029]
[1777514148247,34.24,76310.11,0.03,0.14953,0.00011,13.94898]
[1777514149856,34.24,76309.41,0.03,0.14945,0.00011,13.94374]
[1777514150520,34.24,76308.45,0.03,0.14934,0.00011,13.93672]
[1777514150573,34.24,76307.84,0.03,0.14927,0.00011,13.93223]
[1777514152509,34.24,76307.71,0.03,0.14925,0.00011,13.93122]
[1777514152519,34.24,76307.71,0.03,0.14925,0.00011,13.93122]
[1777514152607,34.24,76307.71,0.03,0.14925,0.00011,13.93122]
[1777514153561,34.24,76307.0,0.03,0.14917,0.00011,13.92602]
[1777514154042,34.24,76307.0,0.03,0.14917,0.00011,13.92602]
[1777514159448,34.24,76303.62,0.03,0.14879,0.00011,13.90132]
[1777514162800,34.24,76303.49,0.03,0.14877,0.00011,13.90034]
[1777514162986,34.24,76303.49,0.03,0.14877,0.00011,13.90034]
[1777514166238,34.24,76304.26,0.03,0.14886,0.00011,13.90574]
[1777514166484,34.24,76304.46,0.03,0.14888,0.00011,13.90716]
[1777514169120,34.24,76307.54,0.03,0.14923,0.00011,13.92942]
[1777514170751,34.23,76312.48,0.03,0.14978,0.00011,13.96502]
[1777514172264,34.23,76312.03,0.03,0.14973,0.00011,13.96165]
[1777514178360,34.23,76311.9,0.03,0.1497,0.00011,13.95987]
[1777514178453,34.23,76311.9,0.03,0.1497,0.00011,13.95987]
[1777514178516,34.23,76311.9,0.03,0.1497,0.00011,13.95987]
[1777514178609,34.23,76311.9,0.03,0.1497,0.00011,13.95987]
[1777514181400,34.23,76299.61,0.03,0.14831,0.00011,13.87059]
[1777514181529,34.23,76299.61,0.03,0.14831,0.00011,13.87059]
[1777514182871,34.23,76297.86,0.03,0.14811,0.00011,13.85792]
[1777514184424,34.23,76294.3,0.03,0.14771,0.00011,13.83218]
[1777514185283,34.23,76294.3,0.03,0.14771,0.00011,13.83218]
[1777514185545,34.23,76292.83,0.03,0.14754,0.00011,13.8214]
[1777514185697,34.23,76292.83,0.03,0.14754,0.00011,13.8214]
[1777514185973,34.23,76281.34,0.03,0.14625,0.00011,13.73818]
[1777514187232,34.23,76281.34,0.03,0.14625,0.00011,13.73818]
[1777514187277,34.23,76270.95,0.03,0.14509,0.00011,13.6629]
[1777514189187,34.23,76270.95,0.03,0.14509,0.00011,13.6629]
[1777514190296,34.23,76266.86,0.03,0.14464,0.00011,13.63336]
[1777514196507,34.23,76267.2,0.03,0.14462,0.00011,13.6303]
[1777514202707,34.23,76266.69,0.03,0.14455,0.00011,13.6258]
[1777514207721,34.23,76267.53,0.03,0.14463,0.00011,13.63124]
[1777514208019,34.23,76267.53,0.03,0.14463,0.00011,13.63124]
[1777514208064,34.23,76267.53,0.03,0.14463,0.00011,13.63124]
[1777514208120,34.23,76267.36,0.03,0.14461,0.00011,13.62989]
[1777514208378,34.23,76267.36,0.03,0.14461,0.00011,13.62989]
[1777514209180,34.23,76267.36,0.03,0.14461,0.00011,13.62989]
[1777514209277,34.22,76254.1,0.03,0.14314,0.00011,13.5339]
[1777514209784,34.22,76254.1,0.03,0.14314,0.00011,13.5339]
[1777514209847,34.22,76250.47,0.03,0.14274,0.00011,13.50771]
[1777514210977,34.22,76250.47,0.03,0.14274,0.00011,13.50771]
[1777514214734,34.23,76257.37,0.03,0.14351,0.00011,13.55755]
[1777514216071,34.22,76244.32,0.03,0.14207,0.00011,13.46336]
[1777514217656,34.23,76243.79,0.03,0.14201,0.00011,13.45957]
[1777514217813,34.23,76243.79,0.03,0.14201,0.00011,13.45957]
[1777514218044,34.23,76243.79,0.03,0.14201,0.00011,13.45957]
[1777514218294,34.23,76243.79,0.03,0.14201,0.00011,13.45957]
[1777514218051,34.23,76236.42,0.03,0.14121,0.00011,13.40653]
[1777514218964,34.23,76236.42,0.03,0.14121,0.00011,13.40653]
[1777514223280,34.23,76226.9,0.03,0.14017,0.00011,13.33814]
[1777514226682,34.23,76226.09,0.03,0.14008,0.00011,13.3322]
[1777514226694,34.23,76226.09,0.03,0.14008,0.00011,13.3322]
[1777514231965,34.23,76216.03,0.03,0.13899,0.00011,13.25971]
[1777514236998,34.23,76215.75,0.03,0.13896,0.00011,13.25764]
[1777514240362,34.23,76215.75,0.03,0.13896,0.00011,13.25758]
[1777514240409,34.23,76215.75,0.03,0.13896,0.00011,13.25758]
[1777514241845,34.22,76215.98,0.03,0.13898,0.00011,13.25922]
[1777514243670,34.22,76227.65,0.03,0.14025,0.00011,13.34311]
[1777514244230,34.22,76227.65,0.03,0.14025,0.00011,13.34311]
[1777514247258,34.22,76222.05,0.03,0.13963,0.00011,13.30238]
[1777514253113,34.22,76226.32,0.03,0.14005,0.00011,13.32809]
[1777514255335,34.22,76226.11,0.03,0.14003,0.00011,13.32647]
[1777514257493,34.22,76226.44,0.03,0.14006,0.00011,13.32854]
[1777514261168,34.22,76235.84,0.03,0.14108,0.00011,13.39593]
[1777514263050,34.22,76235.9,0.03,0.14108,0.00011,13.39623]
[1777514263083,34.22,76235.9,0.03,0.14108,0.00011,13.39623]
[1777514265182,34.22,76230.14,0.03,0.14045,0.00011,13.35445]
[1777514266431,34.22,76216.44,0.03,0.13896,0.00011,13.2557]
[1777514273256,34.22,76214.58,0.03,0.13876,0.00011,13.24223]
[1777514278291,34.22,76213.75,0.03,0.13866,0.00011,13.23584]
[1777514278514,34.22,76213.75,0.03,0.13866,0.00011,13.23584]
[1777514280267,34.22,76214.4,0.03,0.13873,0.00011,13.24043]
[1777514281582,34.22,76215.0,0.03,0.13879,0.00011,13.24457]
[1777514282290,34.22,76215.0,0.03,0.13879,0.00011,13.24457]
[1777514287356,34.22,76212.68,0.03,0.13853,0.00011,13.22739]
[1777514292146,34.22,76214.67,0.03,0.13874,0.00011,13.24145]
[1777514297996,34.22,76215.43,0.03,0.13882,0.00011,13.24646]
[1777514302496,34.21,76222.68,0.03,0.1396,0.00011,13.2981]
[1777514308504,34.21,76221.74,0.03,0.13948,0.00011,13.29013]
[1777514313539,34.21,76217.49,0.03,0.13897,0.00011,13.25424]
[1777514319579,34.21,76216.76,0.03,0.13888,0.00011,13.24827]
[1777514324617,34.21,76216.24,0.03,0.13881,0.00011,13.24398]
[1777514329313,34.21,76214.09,0.03,0.13857,0.00011,13.22821]
[1777514329400,34.21,76214.09,0.03,0.13857,0.00011,13.22821]
[1777514329660,34.21,76213.95,0.03,0.13856,0.00011,13.22704]
[1777514329865,34.21,76211.93,0.03,0.13834,0.00011,13.2125]
[1777514332414,34.21,76211.98,0.03,0.13834,0.00011,13.21278]
[1777514332438,34.21,76211.98,0.03,0.13834,0.00011,13.21278]
[1777514333393,34.21,76209.54,0.03,0.13808,0.00011,13.19517]
[1777514333438,34.21,76209.54,0.03,0.13808,0.00011,13.19517]
[1777514333350,34.21,76191.12,0.03,0.1361,0.00011,13.06273]
[1777514333826,34.21,76191.12,0.03,0.1361,0.00011,13.06273]
[1777514334631,34.21,76183.5,0.03,0.13529,0.00011,13.00806]
[1777514335074,34.21,76188.54,0.03,0.13583,0.00011,13.04422]
[1777514335697,34.21,76188.54,0.03,0.13583,0.00011,13.04422]
[1777514336447,34.21,76188.54,0.03,0.13583,0.00011,13.04422]
[1777514336463,34.21,76189.47,0.03,0.13593,0.00011,13.05077]
[1777514336712,34.21,76189.47,0.03,0.13593,0.00011,13.05077]
[1777514341200,34.21,76190.41,0.03,0.13602,0.00011,13.05725]
[1777514343345,34.21,76191.65,0.03,0.13615,0.00011,13.06599]
[1777514348796,34.21,76184.87,0.03,0.13543,0.00011,13.01735]
[1777514353507,34.21,76183.3,0.03,0.13526,0.00011,13.00611]
[1777514353519,34.21,76183.3,0.03,0.13526,0.00011,13.00611]
[1777514354270,34.21,76175.24,0.03,0.13441,0.00011,12.94835]
[1777514359873,34.21,76172.1,0.03,0.13409,0.00011,12.9265]
[1777514365229,34.21,76172.32,0.03,0.13412,0.00011,12.92853]
[1777514365402,34.21,76172.32,0.03,0.13412,0.00011,12.92853]
[1777514365452,34.21,76174.03,0.03,0.1343,0.00011,12.94072]
[1777514369305,34.21,76180.2,0.03,0.13495,0.00011,12.98483]
[1777514369446,34.21,76180.2,0.03,0.13495,0.00011,12.98483]
[1777514369568,34.21,76181.04,0.03,0.13504,0.00011,12.99077]
[1777514369654,34.21,76181.04,0.03,0.13504,0.00011,12.99077]
[1777514371473,34.21,76181.04,0.03,0.13504,0.00011,12.99077]
[1777514373476,34.21,76183.83,0.03,0.1353,0.00011,13.00633]
[1777514375292,34.21,76184.86,0.03,0.1354,0.00011,13.01371]
[1777514375537,34.21,76185.73,0.03,0.1355,0.00011,13.01994]
[1777514375820,34.21,76185.73,0.03,0.1355,0.00011,13.01994]
[1777514377525,34.21,76185.69,0.03,0.13549,0.00011,13.01964]
[1777514378776,34.21,76185.11,0.03,0.13543,0.00011,13.01547]
[1777514379548,34.21,76185.22,0.03,0.13544,0.00011,13.01625]
[1777514386056,34.21,76188.64,0.03,0.1358,0.00011,13.04068]
[1777514389211,34.21,76188.84,0.03,0.13582,0.00011,13.04206]
[1777514389225,34.21,76188.84,0.03,0.13582,0.00011,13.04206]
[1777514389246,34.21,76189.18,0.03,0.13586,0.00011,13.04443]
[1777514393550,34.21,76189.3,0.03,0.13587,0.00011,13.04523]
[1777514393572,34.21,76190.28,0.03,0.13598,0.00011,13.05224]
[1777514393580,34.21,76190.28,0.03,0.13598,0.00011,13.05224]
[1777514393599,34.21,76190.28,0.03,0.13598,0.00011,13.05224]
[1777514394282,34.21,76190.28,0.03,0.13598,0.00011,13.05224]
[1777514394331,34.21,76190.73,0.03,0.13602,0.00011,13.0554]
[1777514394999,34.21,76190.73,0.03,0.13602,0.00011,13.0554]
[1777514395004,34.21,76190.73,0.03,0.13602,0.00011,13.0554]
[1777514395118,34.21,76190.8,0.03,0.13603,0.00011,13.0559]
[1777514395641,34.21,76190.8,0.03,0.13603,0.00011,13.0559]
[1777514395659,34.21,76190.8,0.03,0.13603,0.00011,13.0559]
[1777514395726,34.21,76190.8,0.03,0.13603,0.00011,13.0559]
[1777514395749,34.21,76190.8,0.03,0.13603,0.00011,13.0559]
[1777514398835,34.21,76191.19,0.03,0.13607,0.00011,13.05858]
[1777514402757,34.21,76190.77,0.03,0.13602,0.00011,13.0554]
[1777514402781,34.21,76190.77,0.03,0.13602,0.00011,13.0554]
[1777514403336,34.21,76190.77,0.03,0.13602,0.00011,13.0554]
[1777514403366,34.21,76195.24,0.03,0.1365,0.00011,13.08742]
[1777514404110,34.21,76195.24,0.03,0.1365,0.00011,13.08742]
[1777514409218,34.2,76196.99,0.03,0.13668,0.00011,13.09955]
[1777514410124,34.2,76196.99,0.03,0.13668,0.00011,13.09955]
[1777514410331,34.2,76196.99,0.03,0.13668,0.00011,13.09955]
[1777514410370,34.2,76196.99,0.03,0.13668,0.00011,13.09955]
[1777514410476,34.2,76196.99,0.03,0.13668,0.00011,13.09955]
[1777514410484,34.2,76206.08,0.03,0.13765,0.00011,13.16479]
[1777514412246,34.2,76217.53,0.03,0.13889,0.00011,13.24717]
[1777514415974,34.2,76216.02,0.03,0.13872,0.00011,13.2362]
[1777514416274,34.2,76216.64,0.03,0.13879,0.00011,13.24062]
[1777514416665,34.2,76216.64,0.03,0.13879,0.00011,13.24062]
[1777514417280,34.2,76213.78,0.03,0.13848,0.00011,13.21999]
[1777514418240,34.2,76213.78,0.03,0.13848,0.00011,13.21999]
[1777514418297,34.2,76202.25,0.03,0.13723,0.00011,13.13674]
[1777514422665,34.2,76201.92,0.03,0.13719,0.00011,13.13367]
[1777514428431,34.2,76203.26,0.03,0.13732,0.00011,13.14256]
[1777514434400,34.2,76203.67,0.03,0.13731,0.00011,13.14003]
[1777514439435,34.2,76209.54,0.03,0.13793,0.00011,13.18153]
[1777514442071,34.2,76209.51,0.03,0.13792,0.00011,13.18098]
[1777514442257,34.2,76209.51,0.03,0.13792,0.00011,13.18098]
[1777514442292,34.2,76209.51,0.03,0.13792,0.00011,13.18098]
[1777514442561,34.2,76218.65,0.03,0.13891,0.00011,13.2466]
[1777514448456,34.2,76221.86,0.03,0.13925,0.00011,13.26966]
[1777514452600,34.19,76221.17,0.03,0.13918,0.00011,13.26446]
[1777514454402,34.19,76220.21,0.03,0.13907,0.00011,13.25743]
[1777514454543,34.19,76216.05,0.03,0.13862,0.00011,13.22742]
[1777514459578,34.19,76217.22,0.03,0.13874,0.00011,13.23576]
[1777514464613,34.19,76216.43,0.03,0.13866,0.00011,13.22991]
[1777514467342,34.19,76217.05,0.03,0.13872,0.00011,13.2343]
[1777514467360,34.19,76217.05,0.03,0.13872,0.00011,13.2343]
[1777514467638,34.19,76218.54,0.03,0.13888,0.00011,13.24498]
[1777514467877,34.19,76218.54,0.03,0.13888,0.00011,13.24498]
[1777514469678,34.19,76224.05,0.03,0.13948,0.00011,13.28453]
[1777514470581,34.19,76224.05,0.03,0.13948,0.00011,13.28453]
[1777514470598,34.19,76224.05,0.03,0.13948,0.00011,13.28453]
[1777514470612,34.19,76224.05,0.03,0.13948,0.00011,13.28453]
[1777514473064,34.19,76228.39,0.03,0.13994,0.00011,13.31552]
[1777514476733,34.19,76232.89,0.03,0.14042,0.00011,13.34707]
[1777514479048,34.19,76232.5,0.03,0.14038,0.00011,13.34404]
[1777514484642,34.19,76232.91,0.03,0.14041,0.00011,13.34643]
[1777514489340,34.19,76232.7,0.03,0.14038,0.00011,13.34448]
[1777514490466,34.19,76232.59,0.03,0.14037,0.00011,13.34351]
[1777514490830,34.19,76232.42,0.03,0.14035,0.00011,13.34219]
[1777514490854,34.19,76232.42,0.03,0.14035,0.00011,13.34219]
[1777514490872,34.19,76232.42,0.03,0.14035,0.00011,13.34219]
[1777514492861,34.19,76228.14,0.03,0.13984,0.00011,13.30673]
[1777514492866,34.19,76228.14,0.03,0.13984,0.00011,13.30673]
[1777514497974,34.19,76230.55,0.03,0.1401,0.00011,13.32396]
[1777514503048,34.19,76229.26,0.03,0.13995,0.00011,13.31401]
[1777514507163,34.18,76232.19,0.03,0.14026,0.00011,13.33453]
[1777514507440,34.18,76232.19,0.03,0.14026,0.00011,13.33453]
[1777514508366,34.18,76232.86,0.03,0.14033,0.00011,13.339]
[1777514508446,34.18,76232.86,0.03,0.14033,0.00011,13.339]
[1777514508512,34.18,76235.03,0.03,0.14056,0.00011,13.35446]
[1777514509220,34.18,76235.03,0.03,0.14056,0.00011,13.35446]
[1777514509318,34.18,76245.78,0.03,0.14174,0.00011,13.43203]
[1777514512200,34.18,76249.88,0.03,0.14218,0.00011,13.46128]
[1777514512284,34.18,76254.79,0.03,0.14272,0.00011,13.49649]
[1777514515678,34.18,76258.04,0.03,0.14306,0.00011,13.51912]
[1777514516379,34.18,76258.04,0.03,0.14306,0.00011,13.51912]
[1777514517139,34.18,76254.89,0.03,0.14271,0.00011,13.49576]
[1777514517432,34.18,76254.89,0.03,0.14271,0.00011,13.49576]
[1777514517530,34.18,76251.48,0.03,0.14233,0.00011,13.47087]
[1777514518206,34.18,76251.48,0.03,0.14233,0.00011,13.47087]
[1777514518339,34.18,76250.67,0.03,0.14224,0.00011,13.46502]
[1777514521119,34.18,76250.84,0.03,0.14225,0.00011,13.46584]
[1777514521252,34.18,76250.84,0.03,0.14225,0.00011,13.46584]
[1777514521390,34.18,76250.84,0.03,0.14225,0.00011,13.46584]
[1777514521688,34.18,76252.0,0.03,0.14237,0.00011,13.47386]
[1777514522700,34.18,76271.32,0.03,0.14451,0.00011,13.61365]
[1777514525255,34.18,76274.19,0.03,0.14483,0.00011,13.63425]
[1777514529287,34.18,76270.37,0.03,0.1444,0.00011,13.6062]
[1777514531309,34.18,76267.83,0.03,0.14411,0.00011,13.58774]
[1777514536728,34.18,76266.25,0.03,0.14394,0.00011,13.57611]
[1777514537124,34.18,76265.76,0.03,0.14388,0.00011,13.57255]
[1777514542158,34.17,76267.88,0.03,0.14412,0.00011,13.58779]
[1777514548201,34.17,76268.74,0.03,0.14421,0.00011,13.59392]
[1777514553236,34.17,76268.89,0.03,0.14419,0.00011,13.59043]
[1777514555929,34.17,76270.85,0.03,0.1444,0.00011,13.60459]
[1777514555974,34.17,76270.85,0.03,0.1444,0.00011,13.60459]
[1777514556257,34.17,76270.86,0.03,0.14441,0.00011,13.60465]
[1777514557715,34.17,76270.86,0.03,0.14441,0.00011,13.60465]
[1777514557944,34.17,76273.42,0.03,0.14469,0.00011,13.62315]
[1777514558450,34.17,76273.42,0.03,0.14469,0.00011,13.62315]
[1777514561590,34.17,76278.56,0.03,0.14526,0.00011,13.66013]
[1777514561754,34.17,76278.7,0.03,0.14527,0.00011,13.66095]
[1777514565808,34.17,76278.95,0.03,0.14529,0.00011,13.66247]
[1777514569452,34.17,76278.61,0.03,0.14525,0.00011,13.65983]
[1777514569856,34.17,76277.96,0.03,0.14518,0.00011,13.65499]
[1777514569876,34.17,76277.96,0.03,0.14518,0.00011,13.65499]
[1777514570615,34.17,76277.96,0.03,0.14518,0.00011,13.65499]
[1777514571897,34.17,76274.96,0.03,0.14484,0.00011,13.63315]
[1777514571912,34.17,76274.96,0.03,0.14484,0.00011,13.63315]
[1777514577403,34.17,76276.2,0.03,0.14498,0.00011,13.64177]
[1777514580194,34.17,76276.27,0.03,0.14498,0.00011,13.64217]
[1777514580268,34.17,76276.27,0.03,0.14498,0.00011,13.64217]
[1777514580439,34.17,76284.73,0.03,0.14593,0.00011,13.70336]
[1777514585488,34.17,76293.57,0.03,0.1469,0.00011,13.76634]
[1777514590524,34.17,76284.65,0.03,0.14588,0.00011,13.7006]
[1777514595558,34.16,76287.08,0.03,0.14614,0.00011,13.7173]
[1777514600592,34.16,76286.91,0.03,0.14611,0.00011,13.7151]
[1777514605628,34.16,76287.18,0.03,0.14612,0.00011,13.71613]
[1777514609971,34.16,76284.05,0.03,0.14576,0.00011,13.69273]
[1777514610117,34.16,76284.05,0.03,0.14576,0.00011,13.69273]
[1777514610694,34.16,76274.9,0.03,0.14474,0.00011,13.62633]
[1777514615355,34.16,76275.5,0.03,0.14476,0.00011,13.62577]
[1777514615365,34.16,76275.5,0.03,0.14476,0.00011,13.62577]
[1777514617208,34.16,76272.86,0.03,0.14446,0.00011,13.6065]
[1777514617737,34.16,76272.86,0.03,0.14446,0.00011,13.6065]
[1777514618848,34.16,76278.47,0.03,0.14508,0.00011,13.64697]
[1777514619945,34.16,76278.47,0.03,0.14508,0.00011,13.64688]
[1777514620606,34.16,76278.47,0.03,0.14508,0.00011,13.64688]
[1777514622267,34.16,76279.14,0.03,0.14515,0.00011,13.65147]
[1777514623122,34.16,76278.48,0.03,0.14508,0.00011,13.64655]
[1777514624923,34.15,76270.02,0.03,0.14413,0.00011,13.58509]
[1777514627638,34.15,76267.92,0.03,0.1439,0.00011,13.56978]
[1777514628850,34.15,76249.24,0.03,0.14183,0.00011,13.43445]
[1777514630224,34.15,76249.73,0.03,0.14189,0.00011,13.43807]
[1777514630808,34.15,76251.14,0.03,0.14204,0.00011,13.44826]
[1777514630889,34.15,76251.14,0.03,0.14204,0.00011,13.44826]
[1777514631813,34.15,76247.43,0.03,0.14163,0.00011,13.42112]
[1777514633038,34.15,76241.52,0.03,0.14098,0.00011,13.37836]
[1777514635075,34.15,76242.97,0.03,0.14114,0.00011,13.38866]
[1777514640877,34.15,76243.17,0.03,0.14115,0.00011,13.38957]
[1777514641989,34.15,76243.17,0.03,0.14115,0.00011,13.38957]
[1777514643034,34.15,76242.97,0.03,0.14113,0.00011,13.38803]
[1777514644140,34.15,76244.74,0.03,0.14132,0.00011,13.40073]
[1777514644431,34.15,76244.74,0.03,0.14132,0.00011,13.40073]
[1777514644460,34.15,76246.4,0.03,0.1415,0.00011,13.41262]
[1777514648261,34.15,76250.52,0.03,0.14194,0.00011,13.44194]
[1777514650283,34.15,76251.17,0.03,0.14201,0.00011,13.44643]
[1777514650317,34.15,76249.28,0.03,0.1418,0.00011,13.43267]
[1777514654067,34.15,76243.38,0.03,0.14115,0.00011,13.38992]
[1777514660012,34.15,76245.32,0.03,0.14135,0.00011,13.40291]
[1777514661582,34.15,76245.32,0.03,0.14135,0.00011,13.40291]
[1777514661622,34.15,76243.46,0.03,0.14114,0.00011,13.38933]
[1777514662022,34.15,76243.46,0.03,0.14114,0.00011,13.38933]
[1777514662687,34.15,76243.46,0.03,0.14114,0.00011,13.38933]
[1777514663422,34.15,76245.67,0.03,0.14138,0.00011,13.40515]
[1777514663492,34.15,76246.92,0.03,0.14152,0.00011,13.41401]
[1777514667301,34.15,76249.31,0.03,0.14177,0.00011,13.43074]
[1777514667355,34.14,76249.87,0.03,0.14183,0.00011,13.43461]
[1777514672713,34.14,76251.22,0.03,0.14193,0.00011,13.4391]
[1777514677387,34.14,76256.78,0.03,0.14253,0.00011,13.47835]
[1777514677530,34.14,76256.78,0.03,0.14253,0.00011,13.47835]
[1777514677880,34.14,76256.78,0.03,0.14253,0.00011,13.47835]
[1777514677907,34.14,76261.33,0.03,0.14303,0.00011,13.51141]
[1777514682730,34.14,76263.71,0.03,0.1433,0.00011,13.52895]
[1777514683595,34.14,76265.66,0.03,0.14352,0.00011,13.54324]
[1777514683637,34.14,76263.47,0.03,0.14328,0.00011,13.5274]
[1777514684261,34.14,76263.47,0.03,0.14328,0.00011,13.5274]
[1777514684472,34.14,76263.47,0.03,0.14328,0.00011,13.5274]
[1777514684529,34.14,76256.69,0.03,0.14253,0.00011,13.47847]
[1777514686149,34.14,76256.69,0.03,0.14253,0.00011,13.47838]
[1777514686766,34.14,76256.69,0.03,0.14253,0.00011,13.47838]
[1777514686838,34.14,76234.11,0.03,0.14005,0.00011,13.3153]
[1777514692233,34.14,76227.69,0.03,0.13936,0.00011,13.26925]
[1777514695613,34.14,76226.46,0.03,0.13923,0.00011,13.26039]
[1777514696095,34.14,76226.17,0.03,0.13919,0.00011,13.2583]
[1777514701296,34.14,76222.72,0.03,0.13882,0.00011,13.23342]
[1777514706332,34.14,76222.3,0.03,0.13877,0.00011,13.2303]
[1777514711602,34.14,76221.91,0.03,0.13873,0.00011,13.22737]
[1777514711615,34.14,76221.91,0.03,0.13873,0.00011,13.22737]
[1777514713092,34.14,76221.76,0.03,0.13871,0.00011,13.2262]
[1777514713186,34.14,76221.76,0.03,0.13871,0.00011,13.2262]
[1777514713519,34.14,76221.76,0.03,0.13871,0.00011,13.2262]
[1777514714479,34.14,76216.45,0.03,0.13814,0.00011,13.1879]
[1777514714811,34.14,76216.45,0.03,0.13814,0.00011,13.1879]
[1777514714824,34.14,76216.45,0.03,0.13814,0.00011,13.1879]
[1777514715432,34.14,76214.73,0.03,0.13795,0.00011,13.17552]
[1777514716855,34.14,76214.19,0.03,0.13789,0.00011,13.17163]
[1777514716944,34.14,76214.19,0.03,0.13789,0.00011,13.17163]
[1777514716921,34.14,76213.4,0.03,0.13781,0.00011,13.16598]
[1777514717499,34.14,76213.4,0.03,0.13781,0.00011,13.16598]
[1777514717605,34.14,76212.63,0.03,0.13772,0.00011,13.16044]
[1777514722808,34.14,76207.3,0.03,0.13716,0.00011,13.12235]
[1777514722895,34.14,76207.65,0.03,0.1372,0.00011,13.12505]
[1777514724276,34.14,76207.23,0.03,0.13715,0.00011,13.12203]
[1777514724483,34.14,76207.23,0.03,0.13715,0.00011,13.12203]
[1777514733520,34.15,76201.45,0.03,0.13651,0.00011,13.07709]
[1777514738948,34.15,76201.49,0.03,0.13652,0.00011,13.07795]
[1777514739564,34.15,76207.64,0.03,0.13719,0.00011,13.12243]
[1777514740198,34.15,76207.64,0.03,0.13719,0.00011,13.12243]
[1777514741005,34.15,76208.03,0.03,0.13723,0.00011,13.12533]
[1777514743085,34.15,76210.57,0.03,0.13751,0.00011,13.14377]
[1777514745082,34.15,76215.06,0.03,0.13799,0.00011,13.17621]
[1777514751656,34.15,76218.4,0.03,0.13835,0.00011,13.2004]
[1777514756686,34.15,76215.31,0.03,0.13802,0.00011,13.17828]
[1777514761919,34.15,76215.73,0.03,0.13807,0.00011,13.18143]
[1777514762370,34.15,76216.9,0.03,0.1382,0.00011,13.18989]
[1777514764855,34.15,76218.43,0.03,0.13836,0.00011,13.20094]
[1777514765284,34.15,76218.51,0.03,0.13837,0.00011,13.20152]
[1777514766219,34.15,76218.68,0.03,0.13839,0.00011,13.20274]
[1777514767298,34.15,76219.69,0.03,0.1385,0.00011,13.21001]
[1777514767750,34.15,76219.69,0.03,0.1385,0.00011,13.21001]
[1777514769327,34.15,76221.15,0.03,0.13866,0.00011,13.22049]
[1777514771353,34.15,76222.07,0.03,0.13875,0.00011,13.22705]
[1777514773022,34.15,76220.38,0.03,0.13857,0.00011,13.21478]
[1777514773388,34.15,76220.38,0.03,0.13857,0.00011,13.21478]
[1777514776700,34.15,76222.02,0.03,0.13875,0.00011,13.22653]
[1777514777277,34.15,76221.86,0.03,0.13873,0.00011,13.22533]
[1777514782575,34.15,76218.88,0.03,0.1384,0.00011,13.20372]
[1777514782842,34.15,76218.88,0.03,0.1384,0.00011,13.20372]
[1777514783879,34.15,76221.15,0.03,0.13865,0.00011,13.22005]
[1777514784878,34.15,76222.34,0.03,0.13878,0.00011,13.22854]
[1777514785739,34.15,76224.15,0.03,0.13897,0.00011,13.24159]
[1777514790927,34.15,76223.95,0.03,0.13894,0.00011,13.23959]
[1777514795962,34.15,76227.64,0.03,0.1393,0.00011,13.26124]
[1777514800997,34.14,76228.54,0.03,0.13939,0.00011,13.26713]
[1777514806031,34.14,76229.79,0.03,0.13952,0.00011,13.27602]
[1777514811998,34.15,76229.0,0.03,0.13944,0.00011,13.27083]
[1777514812203,34.15,76229.08,0.03,0.13945,0.00011,13.27115]
[1777514812232,34.15,76229.08,0.03,0.13945,0.00011,13.27115]
[1777514812243,34.15,76230.56,0.03,0.13961,0.00011,13.28182]
[1777514814995,34.15,76236.44,0.03,0.14025,0.00011,13.3245]
[1777514815012,34.15,76236.44,0.03,0.14025,0.00011,13.3245]
[1777514815727,34.15,76239.49,0.03,0.14059,0.00011,13.34686]
[1777514815747,34.15,76239.62,0.03,0.14061,0.00011,13.3478]
[1777514821861,34.15,76240.31,0.03,0.1407,0.00011,13.35366]
[1777514822833,34.15,76240.31,0.03,0.1407,0.00011,13.35366]
[1777514822878,34.15,76240.73,0.03,0.14074,0.00011,13.35675]
[1777514827932,34.15,76241.88,0.03,0.14087,0.00011,13.36526]
[1777514827963,34.15,76243.18,0.03,0.14102,0.00011,13.37477]
[1777514829841,34.15,76243.18,0.03,0.14102,0.00011,13.37477]
[1777514829925,34.15,76236.81,0.03,0.14032,0.00011,13.32886]
[1777514834000,34.15,76236.36,0.03,0.14027,0.00011,13.32554]
[1777514834654,34.15,76239.76,0.03,0.14064,0.00011,13.34986]
[1777514836245,34.15,76222.23,0.03,0.13873,0.00011,13.22339]
[1777514840288,34.15,76217.82,0.03,0.13825,0.00011,13.19179]
[1777514842420,34.15,76216.72,0.03,0.13814,0.00011,13.18408]
[1777514844511,34.15,76218.69,0.03,0.13835,0.00011,13.19831]
[1777514850342,34.15,76220.19,0.03,0.13852,0.00011,13.20927]
[1777514855351,34.15,76216.46,0.03,0.13808,0.00011,13.17799]
[1777514859804,34.15,76216.94,0.03,0.13813,0.00011,13.18171]
[1777514859880,34.15,76216.94,0.03,0.13813,0.00011,13.18171]
[1777514860147,34.15,76217.78,0.03,0.13822,0.00011,13.18779]
[1777514860412,34.15,76217.78,0.03,0.13823,0.00011,13.18781]
[1777514862007,34.15,76243.96,0.03,0.14108,0.00011,13.37678]
[1777514863080,34.15,76243.96,0.03,0.14108,0.00011,13.37678]
[1777514868851,34.15,76247.01,0.03,0.14141,0.00011,13.39903]
[1777514877536,34.15,76251.0,0.03,0.14187,0.00011,13.42892]
[1777514882570,34.15,76252.47,0.03,0.14204,0.00011,13.43984]
[1777514883225,34.15,76252.47,0.03,0.14204,0.00011,13.43984]
[1777514885271,34.15,76254.44,0.03,0.14225,0.00011,13.45418]
[1777514885591,34.15,76255.07,0.03,0.14232,0.00011,13.45879]
[1777514891031,34.16,76255.97,0.03,0.14243,0.00011,13.46577]
[1777514891324,34.16,76256.35,0.03,0.14248,0.00011,13.46888]
[1777514892264,34.16,76256.25,0.03,0.14247,0.00011,13.46816]
[1777514893363,34.16,76260.9,0.03,0.14298,0.00011,13.5019]
[1777514897506,34.16,76261.53,0.03,0.14306,0.00011,13.5069]
[1777514901563,34.16,76258.29,0.03,0.14271,0.00011,13.4837]
[1777514906739,34.16,76263.75,0.03,0.14332,0.00011,13.52373]
[1777514908431,34.16,76263.81,0.03,0.14333,0.00011,13.52428]
[1777514908514,34.16,76263.81,0.03,0.14333,0.00011,13.52428]
[1777514908754,34.16,76261.98,0.03,0.14313,0.00011,13.51117]
[1777514909707,34.16,76261.98,0.03,0.14313,0.00011,13.51117]
[1777514909760,34.16,76259.14,0.03,0.14281,0.00011,13.49055]
[1777514914797,34.16,76255.73,0.03,0.14239,0.00011,13.4611]
[1777514919831,34.16,76258.35,0.03,0.14267,0.00011,13.4795]
[1777514924866,34.16,76259.05,0.03,0.14273,0.00011,13.4836]
[1777514929903,34.15,76258.09,0.03,0.14262,0.00011,13.47582]
[1777514934540,34.15,76258.35,0.03,0.14263,0.00011,13.47707]
[1777514936042,34.15,76242.64,0.03,0.1409,0.00011,13.36326]
[1777514941039,34.15,76237.05,0.03,0.14029,0.00011,13.32281]
[1777514944291,34.15,76226.9,0.03,0.13919,0.00011,13.24967]
[1777514944887,34.15,76226.9,0.03,0.13919,0.00011,13.24967]
[1777514944900,34.15,76226.9,0.03,0.13919,0.00011,13.24967]
[1777514946376,34.15,76229.84,0.03,0.13951,0.00011,13.27097]
[1777514946673,34.15,76229.84,0.03,0.13951,0.00011,13.27097]
[1777514952073,34.15,76228.32,0.03,0.13934,0.00011,13.2601]
[1777514952816,34.15,76228.32,0.03,0.13934,0.00011,13.2601]
[1777514958102,34.15,76235.21,0.03,0.14008,0.00011,13.30923]
[1777514960450,34.15,76233.68,0.03,0.13991,0.00011,13.29801]
[1777514966162,34.15,76231.19,0.03,0.13964,0.00011,13.27957]
[1777514971197,34.15,76231.0,0.03,0.13957,0.00011,13.27326]
[1777514972221,34.15,76231.0,0.03,0.13957,0.00011,13.27326]
[1777514973212,34.15,76235.0,0.03,0.14,0.00011,13.30188]
[1777514976820,34.15,76239.14,0.03,0.14045,0.00011,13.33125]
[1777514977057,34.15,76239.14,0.03,0.14045,0.00011,13.33125]
[1777514977208,34.15,76239.14,0.03,0.14045,0.00011,13.33125]
[1777514977219,34.15,76239.14,0.03,0.14045,0.00011,13.33125]
[1777514977222,34.15,76238.82,0.03,0.14041,0.00011,13.32877]
[1777514977265,34.15,76238.82,0.03,0.14041,0.00011,13.32877]
[1777514979238,34.15,76248.44,0.03,0.14147,0.00011,13.39839]
[1777514984762,34.15,76252.65,0.03,0.14194,0.00011,13.42945]
[1777514988104,34.15,76252.29,0.03,0.1419,0.00011,13.42723]
[1777514988131,34.15,76254.03,0.03,0.1421,0.00011,13.43995]
[1777514989243,34.15,76254.03,0.03,0.1421,0.00011,13.43995]
[1777514989385,34.15,76254.03,0.03,0.1421,0.00011,13.44008]
[1777514996165,34.15,76258.24,0.03,0.14258,0.00011,13.4713]
[1777514996189,34.15,76258.24,0.03,0.14258,0.00011,13.4713]
[1777514996213,34.15,76258.24,0.03,0.14258,0.00011,13.4713]
[1777514996216,34.15,76258.93,0.03,0.14266,0.00011,13.47653]
[1777514997185,34.15,76258.93,0.03,0.14266,0.00011,13.47653]
[1777515002465,34.15,76264.89,0.03,0.14332,0.00011,13.51994]
[1777515003226,34.15,76264.89,0.03,0.14332,0.00011,13.51994]
[1777515008459,34.15,76257.95,0.03,0.14256,0.00011,13.4703]
[1777515013683,34.15,76258.73,0.03,0.14265,0.00011,13.476]
[1777515019534,34.16,76264.0,0.03,0.14324,0.00011,13.51442]
[1777515024931,34.16,76264.36,0.03,0.14328,0.00011,13.51748]
[1777515025378,34.16,76264.66,0.03,0.14332,0.00011,13.51976]
[1777515030613,34.16,76270.44,0.03,0.14397,0.00011,13.562]
[1777515032827,34.16,76270.8,0.03,0.14397,0.00011,13.56013]
[1777515033896,34.16,76270.22,0.03,0.14391,0.00011,13.55599]
[1777515039675,34.16,76268.85,0.03,0.14376,0.00011,13.54649]
[1777515041168,34.16,76268.85,0.03,0.14376,0.00011,13.54649]
[1777515043003,34.16,76270.84,0.03,0.14398,0.00011,13.56098]
[1777515044234,34.16,76271.03,0.03,0.144,0.00011,13.5624]
[1777515044442,34.16,76274.61,0.03,0.1444,0.00011,13.58834]
[1777515044712,34.16,76274.53,0.03,0.14439,0.00011,13.58776]
[1777515045719,34.16,76285.14,0.03,0.14558,0.00011,13.66447]
[1777515050754,34.16,76287.24,0.03,0.1458,0.00011,13.67894]
[1777515055788,34.16,76285.92,0.03,0.14564,0.00011,13.66869]
[1777515060824,34.15,76285.99,0.03,0.14564,0.00011,13.66851]
[1777515062233,34.15,76285.99,0.03,0.14564,0.00011,13.66851]
[1777515062281,34.15,76288.8,0.03,0.14595,0.00011,13.68849]
[1777515064740,34.15,76288.69,0.03,0.14593,0.00011,13.68753]
[1777515066229,34.15,76293.27,0.03,0.14644,0.00011,13.72054]
[1777515067064,34.15,76302.1,0.03,0.14743,0.00011,13.784]
[1777515068280,34.15,76301.76,0.03,0.14739,0.00011,13.78153]
[1777515068289,34.15,76301.76,0.03,0.14739,0.00011,13.78153]
[1777515070298,34.15,76300.62,0.03,0.14725,0.00011,13.77263]
[1777515076857,34.15,76297.26,0.03,0.14684,0.00011,13.74633]
[1777515078881,34.14,76296.37,0.03,0.14673,0.00011,13.73897]
[1777515084260,34.14,76298.8,0.03,0.14698,0.00011,13.75527]
[1777515090027,34.14,76297.68,0.03,0.14683,0.00011,13.74547]
[1777515095063,34.14,76298.89,0.03,0.14692,0.00011,13.7491]
[1777515100097,34.13,76300.02,0.03,0.14703,0.00011,13.75639]
[1777515102120,34.13,76299.39,0.03,0.14695,0.00011,13.75163]
[1777515102305,34.13,76296.19,0.03,0.14659,0.00011,13.72807]
[1777515106916,34.13,76293.53,0.03,0.14628,0.00011,13.70829]
[1777515106959,34.13,76293.53,0.03,0.14628,0.00011,13.70829]
[1777515107301,34.13,76299.92,0.03,0.147,0.00011,13.75462]
[1777515112309,34.13,76305.09,0.03,0.14759,0.00011,13.79251]
[1777515114583,34.13,76304.83,0.03,0.14756,0.00011,13.79038]
[1777515114612,34.13,76304.83,0.03,0.14756,0.00011,13.79038]
[1777515115783,34.13,76304.83,0.03,0.14756,0.00011,13.79038]
[1777515115791,34.13,76304.83,0.03,0.14756,0.00011,13.79038]
[1777515116209,34.13,76304.34,0.03,0.1475,0.00011,13.78666]
[1777515119998,34.13,76303.62,0.03,0.14741,0.00011,13.78092]
[1777515120125,34.13,76303.62,0.03,0.14741,0.00011,13.78092]
[1777515120252,34.13,76303.62,0.03,0.14741,0.00011,13.78092]
[1777515120352,34.13,76290.87,0.03,0.14597,0.00011,13.6883]
[1777515126119,34.13,76283.67,0.03,0.14516,0.00011,13.636]
[1777515132322,34.13,76289.45,0.03,0.14581,0.00011,13.67783]
[1777515133188,34.13,76289.45,0.03,0.14581,0.00011,13.67783]
[1777515133203,34.13,76289.45,0.03,0.14581,0.00011,13.67783]
[1777515133272,34.13,76289.45,0.03,0.14581,0.00011,13.67783]
[1777515134012,34.13,76286.54,0.03,0.14548,0.00011,13.65672]
[1777515134059,34.13,76286.54,0.03,0.14548,0.00011,13.65672]
[1777515134805,34.13,76286.54,0.03,0.14548,0.00011,13.65672]
[1777515136005,34.13,76284.19,0.03,0.14522,0.00011,13.63971]
[1777515136018,34.13,76284.19,0.03,0.14522,0.00011,13.63971]
[1777515136411,34.13,76284.11,0.03,0.14521,0.00011,13.63915]
[1777515139241,34.13,76283.25,0.03,0.14512,0.00011,13.63298]
[1777515139372,34.13,76283.44,0.03,0.14514,0.00011,13.63436]
[1777515139495,34.13,76283.44,0.03,0.14514,0.00011,13.63436]
[1777515142394,34.13,76267.94,0.03,0.14341,0.00011,13.52182]
[1777515147613,34.13,76269.1,0.03,0.14353,0.00011,13.52999]
[1777515148967,34.13,76269.37,0.03,0.14356,0.00011,13.53189]
[1777515149022,34.13,76270.28,0.03,0.14366,0.00011,13.53842]
[1777515154199,34.13,76270.17,0.03,0.14361,0.00011,13.53286]
[1777515159513,34.13,76271.59,0.03,0.14376,0.00011,13.54289]
[1777515161867,34.13,76271.5,0.03,0.14375,0.00011,13.5422]
[1777515161913,34.13,76272.03,0.03,0.14381,0.00011,13.54599]
[1777515169395,34.13,76280.86,0.03,0.14478,0.00011,13.60939]
[1777515174617,34.12,76276.66,0.03,0.1443,0.00011,13.578]
[1777515179639,34.12,76273.6,0.03,0.14395,0.00011,13.55547]
[1777515184689,34.12,76272.98,0.03,0.14388,0.00011,13.55063]
[1777515189722,34.12,76274.12,0.03,0.144,0.00011,13.55844]
[1777515194758,34.12,76272.39,0.03,0.1438,0.00011,13.54558]
[1777515199558,34.12,76273.45,0.03,0.14392,0.00011,13.55301]
[1777515199794,34.12,76272.45,0.03,0.1438,0.00011,13.54571]
[1777515206051,34.12,76267.89,0.03,0.1433,0.00011,13.51257]
[1777515209746,34.12,76261.05,0.03,0.14254,0.00011,13.46323]
[1777515210355,34.12,76261.05,0.03,0.14254,0.00011,13.46323]
[1777515210596,34.12,76253.92,0.03,0.14176,0.00011,13.41172]
[1777515210609,34.12,76253.92,0.03,0.14176,0.00011,13.41172]
[1777515210633,34.12,76253.92,0.03,0.14176,0.00011,13.41172]
[1777515210922,34.12,76246.61,0.03,0.14095,0.00011,13.35903]
[1777515212287,34.12,76246.61,0.03,0.14095,0.00011,13.35903]
[1777515212459,34.12,76246.61,0.03,0.14095,0.00011,13.35903]
[1777515218387,34.12,76244.68,0.03,0.1407,0.00011,13.34028]
[1777515226388,34.12,76247.16,0.03,0.14099,0.00011,13.35949]
[1777515233026,34.13,76244.71,0.03,0.14075,0.00011,13.34317]
[1777515238061,34.13,76244.06,0.03,0.14069,0.00011,13.33942]
[1777515243096,34.13,76243.98,0.03,0.14069,0.00011,13.33982]
[1777515248131,34.13,76245.65,0.03,0.14089,0.00011,13.35287]
[1777515253225,34.13,76248.1,0.03,0.14117,0.00011,13.37135]
[1777515253284,34.13,76248.1,0.03,0.14117,0.00011,13.37135]
[1777515253309,34.13,76251.55,0.03,0.14156,0.00011,13.39647]
[1777515254826,34.13,76252.11,0.03,0.14162,0.00011,13.40074]
[1777515255901,34.13,76257.03,0.03,0.14217,0.00011,13.43651]
[1777515255907,34.13,76257.03,0.03,0.14217,0.00011,13.43651]
[1777515255972,34.13,76257.03,0.03,0.14217,0.00011,13.43651]
[1777515261222,34.14,76263.41,0.03,0.14289,0.00011,13.48363]
[1777515266257,34.14,76264.65,0.03,0.14303,0.00011,13.49315]
[1777515271292,34.14,76265.17,0.03,0.14306,0.00011,13.49294]
[1777515276327,34.14,76268.34,0.03,0.14342,0.00011,13.51631]
[1777515281362,34.14,76269.11,0.03,0.14351,0.00011,13.52229]
[1777515286398,34.14,76268.35,0.03,0.14343,0.00011,13.51718]
[1777515289227,34.14,76269.18,0.03,0.14353,0.00011,13.52333]
[1777515289638,34.14,76269.2,0.03,0.14353,0.00011,13.52355]
[1777515295058,34.14,76273.85,0.03,0.14405,0.00011,13.55743]
[1777515298813,34.14,76273.23,0.03,0.14398,0.00011,13.55302]
[1777515300279,34.14,76271.64,0.03,0.14381,0.00011,13.54154]
[1777515300937,34.14,76271.57,0.03,0.1438,0.00011,13.54104]
[1777515300946,34.14,76271.57,0.03,0.1438,0.00011,13.54104]
[1777515301171,34.14,76271.57,0.03,0.1438,0.00011,13.54104]
[1777515301395,34.14,76271.57,0.03,0.1438,0.00011,13.54104]
[1777515301471,34.14,76271.57,0.03,0.1438,0.00011,13.54104]
[1777515301537,34.14,76259.02,0.03,0.14241,0.00011,13.45029]
[1777515303188,34.14,76259.31,0.03,0.14244,0.00011,13.45258]
[1777515303206,34.14,76259.31,0.03,0.14244,0.00011,13.45258]
[1777515303665,34.14,76250.7,0.03,0.1415,0.00011,13.39059]
[1777515304753,34.14,76251.44,0.03,0.14158,0.00011,13.39592]
[1777515304761,34.14,76251.44,0.03,0.14158,0.00011,13.39592]
[1777515305530,34.14,76251.2,0.03,0.14155,0.00011,13.39417]
[1777515307527,34.14,76251.76,0.03,0.14161,0.00011,13.3982]
[1777515311346,34.14,76253.08,0.03,0.14175,0.00011,13.40726]
[1777515316608,34.14,76254.69,0.03,0.14192,0.00011,13.41799]
[1777515319103,34.14,76256.24,0.03,0.14208,0.00011,13.42903]
[1777515319945,34.14,76254.23,0.03,0.14186,0.00011,13.41435]
[1777515325391,34.14,76253.14,0.03,0.14173,0.00011,13.40572]
[1777515329331,34.14,76253.76,0.03,0.14179,0.00011,13.40984]
[1777515335461,34.14,76255.1,0.03,0.14189,0.00011,13.41419]
[1777515339538,34.14,76256.04,0.03,0.14199,0.00011,13.42066]
[1777515339574,34.13,76257.65,0.03,0.14216,0.00011,13.43206]
[1777515345561,34.13,76260.7,0.03,0.14249,0.00011,13.45355]
[1777515345574,34.13,76260.68,0.03,0.14248,0.00011,13.45312]
[1777515345927,34.13,76260.68,0.03,0.14248,0.00011,13.45312]
[1777515348834,34.13,76249.98,0.03,0.1413,0.00011,13.37558]
[1777515353660,34.13,76246.14,0.03,0.14088,0.00011,13.34785]
[1777515359503,34.13,76248.78,0.03,0.14117,0.00011,13.36691]
[1777515362274,34.13,76250.98,0.03,0.14141,0.00011,13.38277]
[1777515362625,34.13,76250.98,0.03,0.14141,0.00011,13.38277]
[1777515365792,34.13,76259.57,0.03,0.14235,0.00011,13.44465]
[1777515371611,34.13,76264.01,0.03,0.14283,0.00011,13.47624]
[1777515371658,34.13,76263.47,0.03,0.14277,0.00011,13.47212]
[1777515374816,34.13,76266.38,0.03,0.14309,0.00011,13.49279]
[1777515375021,34.13,76266.38,0.03,0.14309,0.00011,13.49279]
[1777515380051,34.13,76269.41,0.03,0.14343,0.00011,13.51522]
[1777515381581,34.13,76269.41,0.03,0.14343,0.00011,13.51522]
[1777515381700,34.13,76268.79,0.03,0.14337,0.00011,13.5111]
[1777515381987,34.13,76268.79,0.03,0.14337,0.00011,13.5111]
[1777515388112,34.13,76271.98,0.03,0.14374,0.00011,13.53501]
[1777515390886,34.13,76279.03,0.03,0.14452,0.00011,13.58623]
[1777515391064,34.13,76279.03,0.03,0.14452,0.00011,13.58623]
[1777515391835,34.13,76278.83,0.03,0.14446,0.00011,13.5803]
[1777515396849,34.13,76279.55,0.03,0.14455,0.00011,13.58574]
[1777515398520,34.13,76282.7,0.03,0.1449,0.00011,13.60859]
[1777515404224,34.13,76293.59,0.03,0.14611,0.00011,13.68698]
[1777515409259,34.13,76289.72,0.03,0.14565,0.00011,13.65714]
[1777515414294,34.13,76284.4,0.03,0.14504,0.00011,13.61806]
[1777515419330,34.13,76284.33,0.03,0.14503,0.00011,13.61699]
[1777515423587,34.13,76283.77,0.03,0.14496,0.00011,13.61255]
[1777515423607,34.13,76286.33,0.03,0.14524,0.00011,13.63097]
[1777515425516,34.13,76286.33,0.03,0.14524,0.00011,13.63081]
[1777515425604,34.12,76289.67,0.03,0.14561,0.00011,13.65473]
[1777515427116,34.12,76289.92,0.03,0.14564,0.00011,13.65654]
[1777515427385,34.12,76290.5,0.03,0.1457,0.00011,13.66056]
[1777515429361,34.12,76290.64,0.03,0.14571,0.00011,13.66139]
[1777515429422,34.12,76290.8,0.03,0.14573,0.00011,13.66237]
[1777515431315,34.12,76291.01,0.03,0.14575,0.00011,13.6637]
[1777515431416,34.12,76289.4,0.03,0.14557,0.00011,13.65184]
[1777515431901,34.12,76289.4,0.03,0.14557,0.00011,13.65184]
[1777515432655,34.12,76281.97,0.03,0.14473,0.00011,13.59761]
[1777515438462,34.12,76280.62,0.03,0.14457,0.00011,13.58737]
[1777515440621,34.12,76280.4,0.03,0.14454,0.00011,13.58571]
[1777515444681,34.12,76271.17,0.03,0.14351,0.00011,13.51869]
[1777515450173,34.12,76270.2,0.03,0.14341,0.00011,13.51192]
[1777515456589,34.12,76272.88,0.03,0.14367,0.00011,13.52694]
[1777515461624,34.12,76271.74,0.03,0.14355,0.00011,13.51875]
[1777515462864,34.12,76270.32,0.03,0.14339,0.00011,13.50849]
[1777515462960,34.12,76270.32,0.03,0.14339,0.00011,13.50849]
[1777515464651,34.12,76258.51,0.03,0.14208,0.00011,13.42286]
[1777515464926,34.12,76258.51,0.03,0.14208,0.00011,13.42286]
[1777515465651,34.12,76256.48,0.03,0.14185,0.00011,13.40808]
[1777515469201,34.12,76257.21,0.03,0.14193,0.00011,13.41298]
[1777515469680,34.12,76257.68,0.03,0.14198,0.00011,13.41638]
[1777515471695,34.12,76245.48,0.03,0.14063,0.00011,13.32781]
[1777515471929,34.12,76245.48,0.03,0.14063,0.00011,13.32781]
[1777515472718,34.12,76245.48,0.03,0.14063,0.00011,13.32781]
[1777515480163,34.12,76245.02,0.03,0.14058,0.00011,13.32405]
[1777515481093,34.12,76244.85,0.03,0.14056,0.00011,13.32278]
[1777515483283,34.12,76232.22,0.03,0.13918,0.00011,13.23163]
[1777515485125,34.12,76228.2,0.03,0.13874,0.00011,13.2028]
[1777515485210,34.12,76227.17,0.03,0.13863,0.00011,13.19537]
[1777515489168,34.12,76225.55,0.03,0.13846,0.00011,13.18395]
[1777515489177,34.12,76225.55,0.03,0.13846,0.00011,13.18395]
[1777515489180,34.12,76225.68,0.03,0.13847,0.00011,13.18497]
[1777515490940,34.12,76225.68,0.03,0.13848,0.00011,13.18505]
[1777515491196,34.12,76225.68,0.03,0.13848,0.00011,13.18505]
[1777515496869,34.12,76229.59,0.03,0.13891,0.00011,13.21353]
[1777515501904,34.12,76226.21,0.03,0.13854,0.00011,13.18914]
[1777515504370,34.12,76226.55,0.03,0.13857,0.00011,13.19159]
[1777515504519,34.12,76226.55,0.03,0.13857,0.00011,13.19159]
[1777515506486,34.12,76227.2,0.03,0.13865,0.00011,13.19626]
[1777515506506,34.12,76227.2,0.03,0.13865,0.00011,13.19626]
[1777515506521,34.12,76227.2,0.03,0.13865,0.00011,13.19626]
[1777515506536,34.12,76227.2,0.03,0.13865,0.00011,13.19626]
[1777515507641,34.12,76220.05,0.03,0.13787,0.00011,13.14473]
[1777515509806,34.12,76219.31,0.03,0.13779,0.00011,13.13949]
[1777515510427,34.12,76217.93,0.03,0.13764,0.00011,13.12965]
[1777515511174,34.12,76216.61,0.03,0.1375,0.00011,13.12013]
[1777515516281,34.12,76212.64,0.03,0.13704,0.00011,13.08742]
[1777515516774,34.12,76212.64,0.03,0.13704,0.00011,13.08742]
[1777515522045,34.12,76212.32,0.03,0.13702,0.00011,13.08572]
[1777515523151,34.12,76212.32,0.03,0.13702,0.00011,13.08572]
[1777515529095,34.12,76211.28,0.03,0.13691,0.00011,13.07881]
[1777515534130,34.13,76210.9,0.03,0.13688,0.00011,13.07648]
[1777515539165,34.13,76210.5,0.03,0.13684,0.00011,13.074]
[1777515543581,34.13,76210.78,0.03,0.13688,0.00011,13.07633]
[1777515543798,34.13,76210.78,0.03,0.13688,0.00011,13.07633]
[1777515543823,34.13,76210.78,0.03,0.13688,0.00011,13.07633]
[1777515543854,34.13,76210.05,0.03,0.1368,0.00011,13.07116]
[1777515548860,34.13,76204.36,0.03,0.1362,0.00011,13.03077]
[1777515553870,34.13,76203.08,0.03,0.13607,0.00011,13.02243]
[1777515553901,34.13,76203.08,0.03,0.13607,0.00011,13.02243]
[1777515553913,34.13,76203.08,0.03,0.13607,0.00011,13.02243]
[1777515554270,34.13,76203.28,0.03,0.13609,0.00011,13.02387]
[1777515559305,34.13,76203.13,0.03,0.13609,0.00011,13.02358]
[1777515559961,34.13,76203.13,0.03,0.13609,0.00011,13.02358]
[1777515560312,34.13,76203.02,0.03,0.13608,0.00011,13.02295]
[1777515565347,34.13,76204.12,0.03,0.13621,0.00011,13.03165]
[1777515570381,34.13,76206.51,0.03,0.13648,0.00011,13.04954]
[1777515575416,34.14,76207.22,0.03,0.13653,0.00011,13.0508]
[1777515580451,34.14,76207.8,0.03,0.1366,0.00011,13.05562]
[1777515585488,34.14,76209.41,0.03,0.13678,0.00011,13.0678]
[1777515589790,34.14,76199.08,0.03,0.13568,0.00011,12.99407]
[1777515595556,34.14,76205.48,0.03,0.13638,0.00011,13.0409]
[1777515600593,34.14,76206.23,0.03,0.13647,0.00011,13.0471]
[1777515601849,34.14,76206.23,0.03,0.13647,0.00011,13.0471]
[1777515602458,34.14,76205.72,0.03,0.13642,0.00011,13.04359]
[1777515603098,34.14,76205.73,0.03,0.13642,0.00011,13.04384]
[1777515603614,34.14,76204.98,0.03,0.13635,0.00011,13.03861]
[1777515604140,34.14,76204.98,0.03,0.13635,0.00011,13.03861]
[1777515604620,34.14,76201.69,0.03,0.13599,0.00011,13.01485]
[1777515606237,34.14,76201.2,0.03,0.13594,0.00011,13.01127]
[1777515606633,34.14,76201.29,0.03,0.13595,0.00011,13.01187]
[1777515611669,34.14,76203.0,0.03,0.13613,0.00011,13.02391]
[1777515614495,34.14,76205.57,0.03,0.1364,0.00011,13.04224]
[1777515614690,34.14,76205.56,0.03,0.1364,0.00011,13.04208]
[1777515617432,34.14,76204.94,0.03,0.13633,0.00011,13.03746]
[1777515617710,34.14,76204.41,0.03,0.13627,0.00011,13.03357]
[1777515620490,34.14,76203.56,0.03,0.13618,0.00011,13.02731]
[1777515620732,34.14,76203.2,0.03,0.13614,0.00011,13.02467]
[1777515621267,34.14,76203.2,0.03,0.13614,0.00011,13.02467]
[1777515621739,34.14,76203.08,0.03,0.13612,0.00011,13.02375]
[1777515622439,34.14,76203.08,0.03,0.13612,0.00011,13.02375]
[1777515623064,34.14,76202.37,0.03,0.13605,0.00011,13.01858]
[1777515623586,34.14,76202.37,0.03,0.13605,0.00011,13.01858]
[1777515623753,34.14,76192.24,0.03,0.13496,0.00011,12.94572]
[1777515623980,34.14,76192.24,0.03,0.13496,0.00011,12.94572]
[1777515624727,34.14,76192.24,0.03,0.13496,0.00011,12.94572]
[1777515624804,34.14,76172.31,0.03,0.13285,0.00011,12.8026]
[1777515625194,34.14,76172.31,0.03,0.13285,0.00011,12.8026]
[1777515625921,34.14,76172.31,0.03,0.13285,0.00011,12.8026]
[1777515625767,34.14,76172.31,0.03,0.13285,0.00011,12.80254]
[1777515626673,34.14,76172.31,0.03,0.13285,0.00011,12.80254]
[1777515626776,34.14,76164.97,0.03,0.13208,0.00011,12.75006]
[1777515627208,34.14,76164.97,0.03,0.13208,0.00011,12.75006]
[1777515627808,34.14,76162.85,0.03,0.13186,0.0001,12.73508]
[1777515629180,34.14,76157.59,0.03,0.13131,0.0001,12.69766]
[1777515629678,34.14,76157.59,0.03,0.13131,0.0001,12.69766]
[1777515629685,34.14,76157.59,0.03,0.13131,0.0001,12.69766]
[1777515629691,34.14,76157.59,0.03,0.13131,0.0001,12.69766]
[1777515629800,34.14,76152.75,0.03,0.13081,0.0001,12.66332]
[1777515630323,34.14,76152.75,0.03,0.13081,0.0001,12.66332]
[1777515632549,34.14,76153.18,0.03,0.13082,0.0001,12.66255]
[1777515632833,34.15,76153.06,0.03,0.13082,0.0001,12.66202]
[1777515637856,34.15,76154.03,0.03,0.13095,0.0001,12.67093]
[1777515642875,34.15,76158.27,0.03,0.13141,0.0001,12.70241]
[1777515643334,34.15,76156.16,0.03,0.13119,0.0001,12.68761]
[1777515643595,34.15,76156.16,0.03,0.13119,0.0001,12.68761]
[1777515643918,34.15,76144.01,0.03,0.12992,0.0001,12.60077]
[1777515644987,34.15,76135.39,0.03,0.12903,0.0001,12.5393]
[1777515645913,34.15,76135.39,0.03,0.12904,0.0001,12.53965]
[1777515650949,34.15,76135.79,0.03,0.12908,0.0001,12.54282]
[1777515651527,34.15,76135.79,0.03,0.12908,0.0001,12.54282]
[1777515651954,34.15,76131.51,0.03,0.12864,0.0001,12.51193]
[1777515656991,34.15,76127.52,0.03,0.12821,0.0001,12.48236]
[1777515662751,34.15,76126.43,0.03,0.12807,0.0001,12.47321]
[1777515666034,34.15,76125.97,0.03,0.12802,0.0001,12.46912]
[1777515666421,34.15,76125.97,0.03,0.12802,0.0001,12.46912]
[1777515667582,34.15,76115.83,0.03,0.12697,0.0001,12.39643]
[1777515671238,34.14,76118.47,0.03,0.12723,0.0001,12.41466]
[1777515671434,34.14,76118.47,0.03,0.12723,0.0001,12.41466]
[1777515675203,34.14,76120.39,0.03,0.12742,0.0001,12.42754]
[1777515675245,34.14,76120.39,0.03,0.12742,0.0001,12.42754]
[1777515675590,34.14,76120.39,0.03,0.12742,0.0001,12.42754]
[1777515677262,34.14,76121.08,0.03,0.12748,0.0001,12.432]
[1777515678887,34.14,76120.11,0.03,0.12738,0.0001,12.42485]
[1777515678934,34.14,76122.08,0.03,0.12757,0.0001,12.4384]
[1777515680835,34.14,76122.08,0.03,0.12757,0.0001,12.4384]
[1777515681154,34.14,76124.52,0.03,0.12782,0.0001,12.45552]
[1777515681769,34.14,76130.03,0.03,0.12838,0.0001,12.49452]
[1777515687210,34.14,76128.41,0.03,0.12822,0.0001,12.4832]
[1777515688093,34.14,76128.41,0.03,0.12822,0.0001,12.4832]
[1777515688146,34.14,76128.41,0.03,0.12822,0.0001,12.4832]
[1777515688211,34.14,76128.41,0.03,0.12822,0.0001,12.4832]
[1777515688242,34.14,76123.63,0.03,0.12773,0.0001,12.44915]
[1777515689395,34.14,76123.63,0.03,0.12773,0.0001,12.44915]
[1777515693136,34.14,76124.96,0.03,0.12781,0.0001,12.45291]
[1777515693457,34.14,76124.96,0.03,0.12781,0.0001,12.45291]
[1777515694121,34.14,76123.83,0.03,0.12769,0.0001,12.44486]
[1777515694712,34.14,76123.83,0.03,0.12769,0.0001,12.44486]
[1777515695488,34.14,76121.38,0.03,0.12743,0.0001,12.42696]
[1777515695714,34.14,76120.86,0.03,0.12738,0.0001,12.42326]
[1777515696189,34.14,76120.86,0.03,0.12738,0.0001,12.42326]
[1777515697002,34.14,76120.86,0.03,0.12738,0.0001,12.42326]
[1777515699442,34.13,76124.22,0.03,0.12771,0.0001,12.44652]
[1777515699498,34.13,76125.22,0.03,0.12781,0.0001,12.45339]
[1777515700532,34.13,76125.22,0.03,0.12781,0.0001,12.45339]
[1777515701200,34.13,76127.25,0.03,0.12802,0.0001,12.4676]
[1777515701336,34.13,76127.25,0.03,0.12801,0.0001,12.46731]
[1777515703347,34.13,76137.99,0.03,0.12912,0.0001,12.54377]
[1777515708386,34.13,76132.11,0.03,0.12851,0.0001,12.50192]
[1777515713420,34.13,76130.51,0.03,0.12835,0.0001,12.49035]
[1777515718455,34.13,76128.61,0.03,0.12815,0.0001,12.47653]
[1777515723689,34.13,76128.47,0.03,0.12813,0.0001,12.47538]
[1777515729531,34.13,76127.34,0.03,0.12801,0.0001,12.46731]
[1777515731894,34.13,76126.04,0.03,0.12788,0.0001,12.4581]
[1777515737292,34.13,76130.69,0.03,0.12836,0.0001,12.49132]
[1777515737956,34.13,76130.69,0.03,0.12836,0.0001,12.49132]
[1777515739974,34.13,76131.39,0.03,0.12843,0.0001,12.49633]
[1777515745643,34.13,76135.04,0.03,0.12883,0.0001,12.52365]
[1777515751496,34.14,76134.46,0.03,0.12878,0.0001,12.52027]
[1777515752180,34.14,76134.46,0.03,0.12875,0.0001,12.51615]
[1777515757728,34.14,76134.19,0.03,0.12874,0.0001,12.5153]
[1777515762763,34.14,76129.46,0.03,0.12826,0.0001,12.4826]
[1777515764309,34.14,76129.17,0.03,0.12824,0.0001,12.48079]
[1777515764781,34.14,76127.37,0.03,0.12806,0.0001,12.46822]
[1777515766336,34.14,76126.69,0.03,0.12799,0.0001,12.46365]
[1777515766342,34.14,76126.69,0.03,0.12799,0.0001,12.46365]
[1777515766796,34.14,76127.61,0.03,0.12809,0.0001,12.47049]
[1777515771829,34.15,76135.76,0.03,0.12894,0.0001,12.52936]
[1777515776863,34.15,76136.37,0.03,0.12902,0.0001,12.53449]
[1777515780506,34.15,76136.57,0.03,0.12905,0.0001,12.53651]
[1777515785927,34.15,76143.14,0.03,0.12974,0.0001,12.58436]
[1777515790962,34.15,76141.96,0.03,0.12963,0.0001,12.57675]
[1777515795997,34.15,76141.41,0.03,0.12958,0.0001,12.57352]
[1777515801032,34.15,76142.89,0.03,0.12975,0.0001,12.58466]
[1777515806067,34.16,76144.24,0.03,0.12989,0.0001,12.59479]
[1777515811101,34.16,76143.03,0.03,0.12974,0.0001,12.5821]
[1777515816136,34.16,76142.09,0.03,0.12965,0.0001,12.57592]
[1777515821598,34.16,76142.14,0.03,0.12966,0.0001,12.57671]
[1777515824192,34.16,76143.27,0.03,0.12978,0.0001,12.58505]
[1777515825159,34.16,76143.47,0.03,0.1298,0.0001,12.58658]
[1777515825925,34.16,76143.47,0.03,0.1298,0.0001,12.58658]
[1777515826061,34.16,76143.47,0.03,0.1298,0.0001,12.58658]
[1777515826735,34.16,76143.18,0.03,0.12977,0.0001,12.5847]
[1777515828146,34.16,76148.81,0.03,0.13036,0.0001,12.62491]
[1777515829030,34.16,76153.08,0.03,0.13081,0.0001,12.65547]
[1777515830029,34.16,76153.86,0.03,0.13089,0.0001,12.66105]
[1777515830055,34.16,76154.51,0.03,0.13096,0.0001,12.66569]
[1777515830670,34.16,76154.51,0.03,0.13096,0.0001,12.66569]
[1777515833066,34.16,76161.71,0.03,0.13171,0.0001,12.71712]
[1777515833130,34.16,76165.54,0.03,0.13211,0.00011,12.74445]
[1777515837121,34.16,76167.94,0.03,0.13236,0.00011,12.76143]
[1777515837286,34.16,76168.9,0.03,0.13246,0.00011,12.76811]
[1777515841602,34.16,76163.51,0.03,0.13189,0.0001,12.72941]
[1777515841688,34.16,76163.51,0.03,0.13189,0.0001,12.72941]
[1777515841778,34.16,76163.62,0.03,0.1319,0.0001,12.73018]
[1777515847357,34.16,76156.42,0.03,0.13115,0.0001,12.67885]
[1777515852390,34.16,76152.73,0.03,0.13077,0.0001,12.65294]
[1777515854843,34.16,76152.51,0.03,0.13075,0.0001,12.65158]
[1777515855376,34.16,76153.02,0.03,0.1308,0.0001,12.65522]
[1777515856040,34.16,76153.02,0.03,0.1308,0.0001,12.65522]
[1777515856055,34.16,76153.02,0.03,0.1308,0.0001,12.65522]
[1777515856575,34.16,76161.12,0.03,0.13165,0.0001,12.71324]
[1777515858379,34.16,76163.49,0.03,0.1319,0.0001,12.73022]
[1777515860225,34.16,76163.0,0.03,0.13185,0.0001,12.72672]
[1777515860237,34.16,76163.0,0.03,0.13185,0.0001,12.72672]
[1777515860264,34.16,76163.0,0.03,0.13185,0.0001,12.72672]
[1777515860346,34.16,76163.0,0.03,0.13185,0.0001,12.72672]
[1777515861174,34.16,76163.0,0.03,0.13185,0.0001,12.72672]
[1777515860552,34.16,76171.97,0.03,0.13279,0.00011,12.79098]
[1777515862042,34.16,76171.97,0.03,0.13279,0.00011,12.79098]
[1777515862052,34.16,76178.48,0.03,0.13348,0.00011,12.83756]
[1777515862637,34.16,76178.48,0.03,0.13348,0.00011,12.83756]
[1777515862645,34.16,76180.09,0.03,0.13365,0.00011,12.84898]
[1777515865061,34.16,76180.09,0.03,0.13365,0.00011,12.84884]
[1777515865134,34.16,76171.92,0.03,0.13278,0.00011,12.7901]
[1777515866065,34.16,76171.92,0.03,0.13278,0.00011,12.7901]
[1777515867532,34.16,76168.53,0.03,0.13242,0.00011,12.76578]
[1777515868412,34.16,76166.51,0.03,0.13221,0.00011,12.75129]
[1777515868503,34.16,76166.51,0.03,0.13221,0.00011,12.75127]
[1777515869617,34.16,76176.71,0.03,0.13328,0.00011,12.82424]
[1777515873665,34.16,76188.11,0.03,0.13445,0.00011,12.90106]
[1777515878628,34.16,76195.15,0.03,0.13519,0.00011,12.9513]
[1777515880078,34.16,76200.6,0.03,0.13577,0.00011,12.99036]
[1777515880109,34.16,76200.6,0.03,0.13577,0.00011,12.99036]
[1777515880120,34.16,76200.6,0.03,0.13577,0.00011,12.99036]
[1777515880568,34.16,76203.75,0.03,0.13611,0.00011,13.01276]
[1777515880582,34.16,76203.75,0.03,0.13611,0.00011,13.01276]
[1777515881598,34.16,76203.79,0.03,0.13611,0.00011,13.01305]
[1777515881660,34.16,76203.79,0.03,0.13611,0.00011,13.01305]
[1777515881763,34.16,76203.79,0.03,0.13611,0.00011,13.01305]
[1777515882135,34.16,76208.22,0.03,0.13659,0.00011,13.04499]
[1777515887373,34.16,76216.84,0.03,0.13752,0.00011,13.10733]
[1777515887697,34.16,76229.96,0.03,0.13895,0.00011,13.20182]
[1777515892983,34.16,76229.52,0.03,0.13889,0.00011,13.19836]
[1777515896705,34.16,76219.27,0.03,0.13778,0.00011,13.12417]
[1777515901739,34.16,76212.38,0.03,0.13704,0.00011,13.07483]
[1777515906094,34.16,76211.08,0.03,0.1369,0.00011,13.06562]
[1777515906216,34.16,76211.08,0.03,0.1369,0.00011,13.06562]
[1777515906226,34.16,76210.76,0.03,0.13687,0.00011,13.06342]
[1777515906481,34.16,76210.76,0.03,0.13687,0.00011,13.06342]
[1777515907087,34.16,76200.39,0.03,0.13575,0.00011,12.98886]
[1777515908107,34.16,76200.39,0.03,0.13575,0.00011,12.98886]
[1777515909927,34.16,76196.06,0.03,0.13529,0.00011,12.9577]
[1777515915837,34.16,76193.64,0.03,0.13502,0.00011,12.93938]
[1777515920872,34.15,76194.9,0.03,0.13515,0.00011,12.94818]
[1777515925918,34.15,76195.6,0.03,0.13522,0.00011,12.95312]
[1777515928621,34.15,76189.3,0.03,0.13455,0.00011,12.9077]
[1777515933621,34.15,76183.64,0.03,0.13391,0.00011,12.86259]
[1777515936218,34.15,76184.14,0.03,0.13396,0.00011,12.86626]
[1777515946048,34.15,76180.56,0.03,0.13359,0.00011,12.84089]
[1777515946758,34.15,76180.56,0.03,0.13359,0.00011,12.84089]
[1777515946765,34.15,76180.56,0.03,0.13359,0.00011,12.84089]
[1777515947054,34.15,76179.88,0.03,0.13351,0.00011,12.83594]
[1777515952089,34.15,76180.16,0.03,0.13354,0.00011,12.83762]
[1777515956421,34.15,76180.7,0.03,0.13359,0.00011,12.84116]
[1777515957128,34.15,76183.07,0.03,0.13384,0.00011,12.85816]
[1777515959021,34.15,76183.07,0.03,0.13384,0.00011,12.85802]
[1777515960456,34.15,76183.58,0.03,0.13389,0.00011,12.86152]
[1777515961153,34.15,76183.58,0.03,0.13389,0.00011,12.86145]
[1777515961415,34.15,76183.58,0.03,0.13389,0.00011,12.86145]
[1777515961693,34.15,76183.58,0.03,0.13389,0.00011,12.86145]
[1777515962165,34.15,76183.36,0.03,0.13386,0.00011,12.8598]
[1777515962482,34.15,76183.36,0.03,0.13386,0.00011,12.8598]
[1777515964101,34.15,76184.01,0.03,0.13393,0.00011,12.86446]
[1777515966538,34.15,76183.3,0.03,0.13385,0.00011,12.85898]
[1777515970576,34.15,76179.08,0.03,0.1334,0.00011,12.82852]
[1777515970885,34.15,76179.08,0.03,0.1334,0.00011,12.82852]
[1777515971417,34.15,76178.7,0.03,0.13336,0.00011,12.82576]
[1777515971467,34.15,76178.7,0.03,0.13336,0.00011,12.82576]
[1777515972230,34.15,76178.17,0.03,0.1333,0.00011,12.82192]
[1777515973788,34.15,76169.74,0.03,0.13242,0.00011,12.76155]
[1777515979279,34.15,76165.16,0.03,0.13194,0.00011,12.7293]
[1777515980725,34.15,76164.89,0.03,0.13192,0.00011,12.72746]
[1777515981839,34.15,76162.52,0.03,0.13167,0.0001,12.7106]
[1777515981870,34.15,76162.52,0.03,0.13167,0.0001,12.7106]
[1777515983406,34.15,76161.84,0.03,0.1316,0.0001,12.70596]
[1777515989350,34.15,76164.38,0.03,0.13187,0.00011,12.72468]
[1777515992640,34.15,76166.22,0.03,0.13203,0.00011,12.73346]
[1777515993474,34.15,76165.84,0.03,0.13199,0.00011,12.7308]
[1777515996985,34.16,76164.56,0.03,0.13186,0.00011,12.72188]
[1777516000393,34.16,76166.28,0.03,0.13205,0.00011,12.73454]
[1777516001796,34.16,76167.15,0.03,0.13214,0.00011,12.74084]
[1777516008162,34.16,76168.17,0.03,0.13225,0.00011,12.74853]
[1777516013517,34.16,76170.46,0.03,0.1325,0.00011,12.76513]
[1777516018553,34.16,76167.85,0.03,0.13223,0.00011,12.74674]
[1777516023587,34.16,76168.61,0.03,0.13231,0.00011,12.75251]
[1777516028623,34.16,76168.78,0.03,0.13233,0.00011,12.75404]
[1777516029821,34.16,76168.78,0.03,0.13233,0.00011,12.75404]
[1777516029860,34.16,76168.78,0.03,0.13233,0.00011,12.75404]
[1777516033367,34.16,76157.41,0.03,0.13115,0.0001,12.67329]
[1777516033591,34.16,76157.41,0.03,0.13115,0.0001,12.67329]
[1777516033950,34.16,76157.41,0.03,0.13115,0.0001,12.67329]
[1777516034051,34.16,76147.42,0.03,0.13011,0.0001,12.6019]
[1777516035083,34.16,76147.42,0.03,0.13011,0.0001,12.6019]
[1777516035231,34.16,76147.42,0.03,0.13011,0.0001,12.6019]
[1777516035298,34.16,76142.2,0.03,0.12957,0.0001,12.56489]
[1777516035517,34.16,76142.2,0.03,0.12957,0.0001,12.56489]
[1777516035998,34.16,76142.2,0.03,0.12957,0.0001,12.56489]
[1777516036111,34.16,76142.2,0.03,0.12957,0.0001,12.56489]
[1777516036218,34.16,76124.6,0.03,0.12776,0.0001,12.43974]
[1777516036574,34.16,76124.6,0.03,0.12776,0.0001,12.43974]
[1777516037482,34.16,76124.6,0.03,0.12776,0.0001,12.43993]
[1777516038132,34.16,76124.6,0.03,0.12776,0.0001,12.43993]
[1777516038197,34.16,76110.98,0.03,0.12637,0.0001,12.34337]
[1777516039349,34.16,76110.98,0.03,0.12637,0.0001,12.34337]
[1777516044127,34.16,76113.02,0.03,0.12658,0.0001,12.35784]
[1777516044228,34.16,76116.23,0.03,0.1269,0.0001,12.38065]
[1777516046511,34.16,76117.46,0.03,0.12703,0.0001,12.38928]
[1777516046749,34.16,76118.28,0.03,0.12711,0.0001,12.39503]
[1777516048247,34.16,76118.28,0.03,0.12711,0.0001,12.39503]
[1777516048366,34.16,76118.28,0.03,0.12711,0.0001,12.39503]
[1777516056820,34.16,76110.99,0.03,0.12632,0.0001,12.33837]
[1777516061853,34.16,76111.33,0.03,0.12636,0.0001,12.34075]
[1777516066889,34.16,76114.64,0.03,0.12669,0.0001,12.36419]
[1777516071924,34.16,76113.97,0.03,0.12662,0.0001,12.35927]
[1777516076962,34.16,76115.84,0.03,0.12681,0.0001,12.37236]
[1777516081997,34.16,76114.92,0.03,0.12671,0.0001,12.36555]
[1777516087032,34.16,76113.94,0.03,0.12661,0.0001,12.35829]
[1777516087978,34.16,76113.94,0.03,0.12661,0.0001,12.35829]
[1777516088016,34.16,76113.94,0.03,0.12661,0.0001,12.35829]
[1777516088028,34.16,76113.94,0.03,0.12661,0.0001,12.35829]
[1777516090079,34.16,76113.98,0.03,0.12661,0.0001,12.35846]
[1777516090110,34.16,76113.98,0.03,0.12661,0.0001,12.35846]
[1777516090651,34.16,76117.95,0.03,0.12702,0.0001,12.38662]
[1777516090675,34.16,76117.95,0.03,0.12702,0.0001,12.38662]
[1777516092099,34.16,76117.8,0.03,0.127,0.0001,12.38545]
[1777516092115,34.16,76117.8,0.03,0.127,0.0001,12.38545]
[1777516093802,34.16,76117.24,0.03,0.12694,0.0001,12.38125]
[1777516096837,34.16,76117.07,0.03,0.12692,0.0001,12.37968]
[1777516096863,34.16,76117.07,0.03,0.12692,0.0001,12.37968]
[1777516096896,34.16,76117.07,0.03,0.12692,0.0001,12.37968]
[1777516098198,34.16,76116.77,0.03,0.12688,0.0001,12.37743]
[1777516098205,34.16,76116.77,0.03,0.12688,0.0001,12.37743]
[1777516098304,34.16,76116.77,0.03,0.12688,0.0001,12.37743]
[1777516098390,34.16,76116.69,0.03,0.12687,0.0001,12.3766]
[1777516099738,34.16,76120.77,0.03,0.12729,0.0001,12.40578]
[1777516100335,34.16,76120.77,0.03,0.12729,0.0001,12.40578]
[1777516103466,34.16,76122.27,0.03,0.12744,0.0001,12.41588]
[1777516103475,34.16,76122.27,0.03,0.12744,0.0001,12.41588]
[1777516106097,34.16,76122.29,0.03,0.12743,0.0001,12.41562]
[1777516106525,34.16,76122.29,0.03,0.12744,0.0001,12.4157]
[1777516106538,34.16,76122.29,0.03,0.12744,0.0001,12.4157]
[1777516107175,34.16,76123.57,0.03,0.12757,0.0001,12.42489]
[1777516109595,34.16,76125.3,0.03,0.12775,0.0001,12.4373]
[1777516109603,34.16,76125.3,0.03,0.12775,0.0001,12.4373]
[1777516110200,34.16,76125.3,0.03,0.12775,0.0001,12.4373]
[1777516110574,34.16,76125.19,0.03,0.12774,0.0001,12.43655]
[1777516111101,34.16,76125.19,0.03,0.12774,0.0001,12.43655]
[1777516111113,34.16,76125.19,0.03,0.12774,0.0001,12.43655]
[1777516112610,34.16,76125.81,0.03,0.12776,0.0001,12.43624]
[1777516118254,34.15,76125.33,0.03,0.12769,0.0001,12.43156]
[1777516123287,34.15,76125.51,0.03,0.12771,0.0001,12.43307]
[1777516128321,34.15,76126.54,0.03,0.12782,0.0001,12.44066]
[1777516130259,34.15,76126.66,0.03,0.12784,0.0001,12.44155]
[1777516130341,34.15,76125.94,0.03,0.12776,0.0001,12.43646]
[1777516135371,34.15,76119.03,0.03,0.12704,0.0001,12.38658]
[1777516140406,34.15,76117.0,0.03,0.12683,0.0001,12.37153]
[1777516145339,34.15,76122.09,0.03,0.12735,0.0001,12.40812]
[1777516145442,34.15,76122.41,0.03,0.12739,0.0001,12.41044]
[1777516150445,34.15,76125.6,0.03,0.12772,0.0001,12.43324]
[1777516156518,34.16,76127.53,0.03,0.12795,0.0001,12.44922]
[1777516158124,34.16,76127.63,0.03,0.12796,0.0001,12.45024]
[1777516158131,34.16,76127.63,0.03,0.12796,0.0001,12.45024]
[1777516163606,34.16,76128.68,0.03,0.12807,0.0001,12.4577]
[1777516169610,34.16,76131.06,0.03,0.12832,0.0001,12.47522]
[1777516174170,34.16,76132.56,0.03,0.12845,0.0001,12.48228]
[1777516175290,34.16,76128.07,0.03,0.12799,0.0001,12.45062]
[1777516176198,34.16,76128.87,0.03,0.12808,0.0001,12.45666]
[1777516176422,34.16,76128.87,0.03,0.12808,0.0001,12.45666]
[1777516176428,34.16,76128.87,0.03,0.12808,0.0001,12.45666]
[1777516176463,34.16,76128.37,0.03,0.12804,0.0001,12.45377]
[1777516176703,34.16,76128.37,0.03,0.12804,0.0001,12.45377]
[1777516177260,34.16,76123.16,0.03,0.1275,0.0001,12.41667]
[1777516177742,34.16,76123.16,0.03,0.1275,0.0001,12.41667]
[1777516177975,34.16,76119.44,0.03,0.12712,0.0001,12.39031]
[1777516180729,34.16,76119.44,0.03,0.12712,0.0001,12.39015]
[1777516182111,34.16,76117.72,0.03,0.12694,0.0001,12.37746]
[1777516182213,34.16,76117.52,0.03,0.12692,0.0001,12.37604]
[1777516187736,34.16,76116.44,0.03,0.1268,0.0001,12.36754]
[1777516189207,34.16,76116.44,0.03,0.1268,0.0001,12.36754]
[1777516189424,34.16,76115.51,0.03,0.1267,0.0001,12.36068]
[1777516190426,34.16,76115.51,0.03,0.1267,0.0001,12.36068]
[1777516190475,34.16,76114.94,0.03,0.12664,0.0001,12.35652]
[1777516191000,34.16,76114.94,0.03,0.12664,0.0001,12.35652]
[1777516191199,34.16,76114.94,0.03,0.12664,0.0001,12.35652]
[1777516193692,34.16,76109.81,0.03,0.12611,0.0001,12.31989]
[1777516195534,34.16,76109.49,0.03,0.12608,0.0001,12.31757]
[1777516196394,34.16,76110.64,0.03,0.12619,0.0001,12.32564]
[1777516196718,34.16,76113.7,0.03,0.12651,0.0001,12.34731]
[1777516197374,34.16,76113.7,0.03,0.12651,0.0001,12.34731]
[1777516197436,34.16,76090.94,0.03,0.12419,0.0001,12.18578]
[1777516197608,34.16,76090.94,0.03,0.12419,0.0001,12.18578]
[1777516197722,34.16,76090.94,0.03,0.12419,0.0001,12.18578]
[1777516197749,34.16,76090.94,0.03,0.12419,0.0001,12.18578]
[1777516198138,34.16,76090.94,0.03,0.12419,0.0001,12.18578]
[1777516198349,34.16,76090.94,0.03,0.12419,0.0001,12.18578]
[1777516198384,34.16,76069.14,0.03,0.12201,0.0001,12.03173]
[1777516199059,34.16,76069.14,0.03,0.12201,0.0001,12.03173]
[1777516199160,34.16,76074.71,0.03,0.12257,0.0001,12.0711]
[1777516200484,34.16,76074.71,0.03,0.12257,0.0001,12.0711]
[1777516201284,34.16,76076.54,0.03,0.12276,0.0001,12.08457]
[1777516201383,34.16,76075.77,0.03,0.12268,0.0001,12.07913]
[1777516203738,34.16,76073.33,0.03,0.12244,0.0001,12.06241]
[1777516203742,34.16,76073.33,0.03,0.12244,0.0001,12.06241]
[1777516206235,34.16,76070.08,0.03,0.12213,0.0001,12.04006]
[1777516209244,34.16,76066.88,0.03,0.12182,0.0001,12.01812]
[1777516209297,34.16,76062.47,0.03,0.12138,0.0001,11.987]
[1777516210033,34.16,76062.47,0.03,0.12138,0.0001,11.987]
[1777516210591,34.16,76062.47,0.03,0.12138,0.0001,11.987]
[1777516210095,34.16,76056.53,0.03,0.12079,0.0001,11.94517]
[1777516211293,34.16,76056.53,0.03,0.12079,0.0001,11.94517]
[1777516214429,34.16,76054.1,0.03,0.12055,0.0001,11.92804]
[1777516214530,34.16,76052.33,0.03,0.12038,0.0001,11.9155]
[1777516215499,34.16,76052.33,0.03,0.12038,0.0001,11.9155]
[1777516220533,34.16,76049.39,0.03,0.12009,0.0001,11.8948]
[1777516220856,34.16,76049.05,0.03,0.12005,0.0001,11.89246]
[1777516223369,34.16,76037.29,0.03,0.1189,0.0001,11.8099]
[1777516224153,34.16,76037.29,0.03,0.1189,0.0001,11.8099]
[1777516224176,34.16,76037.29,0.03,0.1189,0.0001,11.8099]
[1777516224202,34.16,76030.58,0.03,0.11825,0.0001,11.76298]
[1777516225304,34.16,76020.78,0.03,0.11729,0.0001,11.69436]
[1777516225949,34.16,76020.78,0.03,0.11729,0.0001,11.69436]
[1777516228192,34.17,76007.64,0.03,0.11603,0.0001,11.60306]
[1777516228673,34.17,76007.64,0.03,0.11603,0.0001,11.60306]
[1777516229007,34.17,76007.64,0.03,0.11603,0.0001,11.60306]
[1777516229047,34.17,76007.64,0.03,0.11603,0.0001,11.60306]
[1777516229194,34.17,76007.64,0.03,0.11603,0.0001,11.60306]
[1777516229558,34.17,75997.93,0.03,0.11511,0.0001,11.53559]
[1777516230394,34.17,75997.93,0.03,0.11511,0.0001,11.53559]
[1777516230464,34.17,75970.1,0.03,0.11246,9e-05,11.34221]
[1777516231267,34.17,75970.1,0.03,0.11246,9e-05,11.34221]
[1777516231486,34.17,75955.96,0.03,0.1111,9e-05,11.23989]
[1777516231732,34.17,75955.96,0.03,0.1111,9e-05,11.23989]
[1777516231794,34.17,75955.96,0.03,0.1111,9e-05,11.23989]
[1777516231897,34.17,75955.96,0.03,0.1111,9e-05,11.23989]
[1777516232063,34.17,75955.96,0.03,0.11111,9e-05,11.24024]
[1777516232857,34.17,75955.96,0.03,0.11111,9e-05,11.24024]
[1777516233228,34.17,75955.96,0.03,0.11111,9e-05,11.24024]
[1777516233622,34.17,75955.96,0.03,0.11111,9e-05,11.24024]
[1777516234638,34.17,75949.1,0.03,0.11047,9e-05,11.19303]
[1777516234713,34.17,75949.1,0.03,0.11047,9e-05,11.19326]
[1777516234752,34.17,75949.1,0.03,0.11047,9e-05,11.19326]
[1777516234882,34.17,75949.1,0.03,0.11047,9e-05,11.19326]
[1777516235068,34.17,75949.1,0.03,0.11047,9e-05,11.19326]
[1777516235356,34.17,75949.1,0.03,0.11047,9e-05,11.19326]
[1777516235572,34.17,75949.1,0.03,0.11047,9e-05,11.19326]
[1777516235372,34.17,75935.57,0.03,0.10922,9e-05,11.10027]
[1777516236288,34.17,75935.57,0.03,0.10922,9e-05,11.10027]
[1777516236349,34.17,75908.86,0.03,0.10678,9e-05,10.91729]
[1777516237051,34.17,75908.86,0.03,0.10678,9e-05,10.91729]
[1777516237596,34.17,75895.69,0.03,0.1056,9e-05,10.82765]
[1777516237718,34.17,75895.69,0.03,0.1056,9e-05,10.82765]
[1777516238318,34.17,75891.57,0.03,0.10523,9e-05,10.80004]
[1777516241149,34.17,75906.2,0.03,0.10656,9e-05,10.90065]
[1777516242849,34.17,75906.2,0.03,0.10658,9e-05,10.90172]
[1777516244373,34.17,75910.0,0.03,0.10692,9e-05,10.92772]
[1777516244421,34.18,75884.53,0.03,0.10464,9e-05,10.75474]
[1777516247465,34.18,75879.29,0.03,0.10418,9e-05,10.72]
[1777516247468,34.18,75873.14,0.03,0.10364,9e-05,10.67861]
[1777516249386,34.18,75852.77,0.03,0.10185,9e-05,10.54135]
[1777516249975,34.18,75852.77,0.03,0.10185,9e-05,10.54135]
[1777516250240,34.18,75852.77,0.03,0.10185,9e-05,10.54135]
[1777516250282,34.18,75829.91,0.03,0.09986,9e-05,10.38789]
[1777516251831,34.18,75825.79,0.03,0.0995,9e-05,10.36024]
[1777516252272,34.18,75825.53,0.03,0.09949,9e-05,10.35897]
[1777516252829,34.18,75825.53,0.03,0.09949,9e-05,10.35897]
[1777516253193,34.18,75825.53,0.03,0.09949,9e-05,10.35897]
[1777516253619,34.18,75815.2,0.03,0.09862,9e-05,10.29121]
[1777516254593,34.18,75796.41,0.03,0.09702,8e-05,10.16585]
[1777516257690,34.19,75793.06,0.03,0.09677,8e-05,10.14621]
[1777516258249,34.19,75793.06,0.03,0.09677,8e-05,10.14621]
[1777516258522,34.19,75768.92,0.03,0.09474,8e-05,9.98623]
[1777516259581,34.19,75758.55,0.03,0.09389,8e-05,9.91852]
[1777516259820,34.19,75758.55,0.03,0.09389,8e-05,9.91852]
[1777516260405,34.19,75758.55,0.03,0.09389,8e-05,9.91852]
[1777516260470,34.19,75758.55,0.03,0.09389,8e-05,9.91852]
[1777516260636,34.19,75758.55,0.03,0.09389,8e-05,9.91852]
[1777516260511,34.19,75750.94,0.03,0.09326,8e-05,9.86879]
[1777516261374,34.19,75751.75,0.03,0.09333,8e-05,9.87411]
[1777516262374,34.19,75767.95,0.03,0.09467,8e-05,9.98084]
[1777516267411,34.2,75767.03,0.03,0.09464,8e-05,9.97802]
[1777516269332,34.2,75771.63,0.03,0.09503,8e-05,10.00896]
[1777516269483,34.2,75771.63,0.03,0.09503,8e-05,10.00896]
[1777516269552,34.2,75771.63,0.03,0.09503,8e-05,10.00896]
[1777516269585,34.2,75773.04,0.03,0.09516,8e-05,10.01935]
[1777516270857,34.23,75773.04,0.03,0.09532,8e-05,10.03167]
[1777516271443,34.23,75788.8,0.03,0.09664,8e-05,10.13609]
[1777516272328,34.23,75788.8,0.03,0.09664,8e-05,10.13609]
[1777516272340,34.23,75788.8,0.03,0.09664,8e-05,10.13609]
[1777516272446,34.23,75805.19,0.03,0.09806,9e-05,10.24714]
[1777516273098,34.23,75805.19,0.03,0.09806,9e-05,10.24714]
[1777516273117,34.23,75805.19,0.03,0.09806,9e-05,10.24714]
[1777516273128,34.23,75805.19,0.03,0.09806,9e-05,10.24714]
[1777516273557,34.23,75808.5,0.03,0.09835,9e-05,10.27009]
[1777516274447,34.23,75808.5,0.03,0.09835,9e-05,10.27009]
[1777516274549,34.23,75808.86,0.03,0.09838,9e-05,10.2725]
[1777516277365,34.23,75811.73,0.03,0.09865,9e-05,10.29342]
[1777516277485,34.24,75814.06,0.03,0.09886,9e-05,10.30983]
[1777516277984,34.24,75814.06,0.03,0.09886,9e-05,10.30983]
[1777516278319,34.24,75814.06,0.03,0.09886,9e-05,10.30983]
[1777516278442,34.24,75814.06,0.03,0.09886,9e-05,10.30983]
[1777516278523,34.25,75833.53,0.03,0.10066,9e-05,10.44911]
[1777516280592,34.27,75833.53,0.03,0.10074,9e-05,10.45512]
[1777516280631,34.27,75833.53,0.03,0.10074,9e-05,10.45512]
[1777516280627,34.27,75836.11,0.03,0.10097,9e-05,10.47294]
[1777516282518,34.27,75824.95,0.03,0.10001,9e-05,10.39862]
[1777516283562,34.27,75824.95,0.03,0.10001,9e-05,10.39862]
[1777516283590,34.27,75819.17,0.03,0.09952,9e-05,10.36058]
[1777516284322,34.27,75819.17,0.03,0.09952,9e-05,10.36058]
[1777516284539,34.27,75819.17,0.03,0.09954,9e-05,10.36197]
[1777516284854,34.27,75819.17,0.03,0.09954,9e-05,10.36197]
[1777516285285,34.27,75819.17,0.03,0.09954,9e-05,10.36197]
[1777516285305,34.27,75819.17,0.03,0.09954,9e-05,10.36197]
[1777516285678,34.27,75819.17,0.03,0.09954,9e-05,10.36197]
[1777516285689,34.27,75819.17,0.03,0.09954,9e-05,10.36197]
[1777516285545,34.27,75802.55,0.03,0.09813,9e-05,10.25189]
[1777516286550,34.27,75810.66,0.03,0.09882,9e-05,10.30598]
[1777516286798,34.27,75810.66,0.03,0.09882,9e-05,10.30598]
[1777516286825,34.27,75810.66,0.03,0.09882,9e-05,10.30598]
[1777516287047,34.27,75810.66,0.03,0.09882,9e-05,10.30598]
[1777516287565,34.27,75811.75,0.03,0.09891,9e-05,10.31325]
[1777516288350,34.27,75811.75,0.03,0.09891,9e-05,10.31325]
[1777516288372,34.27,75811.75,0.03,0.09891,9e-05,10.31325]
[1777516288582,34.28,75753.11,0.03,0.09399,8e-05,9.92602]
[1777516288959,34.28,75753.11,0.03,0.09399,8e-05,9.92602]
[1777516289227,34.28,75753.11,0.03,0.09399,8e-05,9.92602]
[1777516289584,34.3,75699.45,0.03,0.08976,8e-05,9.58621]
[1777516289990,34.3,75699.45,0.03,0.08976,8e-05,9.58621]
[1777516290631,34.3,75667.36,0.03,0.08723,8e-05,9.38017]
[1777516290976,34.3,75667.36,0.03,0.08723,8e-05,9.38017]
[1777516291739,34.3,75667.36,0.03,0.08721,8e-05,9.37684]
[1777516291995,34.3,75667.36,0.03,0.08721,8e-05,9.37684]
[1777516292306,34.3,75667.36,0.03,0.08721,8e-05,9.37684]
[1777516292615,34.3,75657.17,0.03,0.08642,8e-05,9.31234]
[1777516295035,34.32,75664.29,0.03,0.08708,8e-05,9.36616]
[1777516295569,34.32,75664.29,0.03,0.08708,8e-05,9.36616]
[1777516295631,34.32,75665.1,0.03,0.08715,8e-05,9.37213]
[1777516296173,34.32,75665.1,0.03,0.08715,8e-05,9.37213]
[1777516296638,34.32,75675.5,0.03,0.08798,8e-05,9.43977]
[1777516298713,34.32,75646.75,0.03,0.08575,8e-05,9.25719]
[1777516299557,34.32,75646.75,0.03,0.08575,8e-05,9.25719]
[1777516302459,34.34,75639.04,0.03,0.08528,8e-05,9.21823]
[1777516302859,34.36,75645.75,0.03,0.08591,8e-05,9.26986]
[1777516303162,34.36,75645.75,0.03,0.08591,8e-05,9.26986]
[1777516304880,34.36,75652.02,0.03,0.08642,8e-05,9.31141]
[1777516305704,34.38,75658.81,0.03,0.08704,8e-05,9.36232]
[1777516309730,34.4,75648.45,0.03,0.08639,8e-05,9.30885]
[1777516314908,34.41,75648.0,0.03,0.0864,8e-05,9.30967]
[1777516316453,34.41,75671.28,0.03,0.08824,8e-05,9.45977]
[1777516316955,34.41,75671.28,0.03,0.08824,8e-05,9.45977]
[1777516317228,34.41,75671.28,0.03,0.08824,8e-05,9.45977]
[1777516317266,34.43,75680.79,0.03,0.0891,8e-05,9.52998]
[1777516319736,34.43,75680.79,0.03,0.0891,8e-05,9.52998]
[1777516319746,34.43,75680.79,0.03,0.0891,8e-05,9.52998]
[1777516320348,34.44,75683.65,0.03,0.08943,8e-05,9.55642]
[1777516320440,34.47,75682.57,0.03,0.08953,8e-05,9.56442]
[1777516322439,34.48,75664.43,0.03,0.08811,8e-05,9.44926]
[1777516325028,34.48,75667.71,0.03,0.08838,8e-05,9.47076]
[1777516325415,34.48,75667.71,0.03,0.08838,8e-05,9.47076]
[1777516325443,34.48,75681.02,0.03,0.08944,8e-05,9.55705]
[1777516326628,34.48,75693.56,0.03,0.09045,8e-05,9.63839]
[1777516327064,34.48,75693.56,0.03,0.09045,8e-05,9.63839]
[1777516327625,34.49,75710.19,0.03,0.09186,8e-05,9.75238]
[1777516328747,34.49,75720.41,0.03,0.0927,8e-05,9.8192]
[1777516330246,34.5,75730.6,0.03,0.09354,8e-05,9.88661]
[1777516331170,34.5,75730.6,0.03,0.09354,8e-05,9.88661]
[1777516331486,34.5,75745.05,0.03,0.09474,8e-05,9.98166]
[1777516331807,34.5,75745.05,0.03,0.09474,8e-05,9.98166]
[1777516332316,34.5,75745.05,0.03,0.09474,8e-05,9.98166]
[1777516333242,34.5,75745.63,0.03,0.09479,8e-05,9.98594]
[1777516333717,34.5,75745.63,0.03,0.09479,8e-05,9.98594]
[1777516335027,34.5,75746.53,0.03,0.09488,8e-05,9.99231]
[1777516335108,34.5,75739.51,0.03,0.09431,8e-05,9.9473]
[1777516338545,34.5,75743.2,0.03,0.09463,8e-05,9.9725]
[1777516338562,34.5,75743.2,0.03,0.09463,8e-05,9.9725]
[1777516338610,34.5,75750.73,0.03,0.09526,8e-05,10.02231]
[1777516339222,34.5,75750.73,0.03,0.09526,8e-05,10.02231]
[1777516339730,34.5,75750.73,0.03,0.09526,8e-05,10.02231]
[1777516339989,34.5,75752.1,0.03,0.09537,8e-05,10.0317]
[1777516343105,34.51,75770.2,0.03,0.09689,8e-05,10.15139]
[1777516343269,34.51,75770.2,0.03,0.09689,8e-05,10.15139]
[1777516344386,34.51,75766.57,0.03,0.09659,8e-05,10.12785]
[1777516347766,34.51,75782.49,0.03,0.09794,8e-05,10.23358]
[1777516348716,34.51,75782.49,0.03,0.09794,8e-05,10.23358]
[1777516350136,34.51,75784.27,0.03,0.09809,8e-05,10.24543]
[1777516350836,34.51,75783.43,0.03,0.09803,8e-05,10.24001]
[1777516351147,34.51,75783.43,0.03,0.09803,8e-05,10.24001]
[1777516357089,34.51,75777.78,0.03,0.09753,8e-05,10.19952]
[1777516361384,34.51,75777.95,0.03,0.09755,8e-05,10.20118]
[1777516361399,34.51,75777.74,0.03,0.09753,8e-05,10.19996]
[1777516364526,34.51,75775.77,0.03,0.09737,8e-05,10.18736]
[1777516364540,34.51,75775.77,0.03,0.09737,8e-05,10.18736]
[1777516364767,34.51,75775.77,0.03,0.09737,8e-05,10.18736]
[1777516364645,34.51,75772.67,0.03,0.09711,8e-05,10.16714]
[1777516365613,34.51,75772.67,0.03,0.09711,8e-05,10.16714]
[1777516365701,34.51,75742.63,0.03,0.09462,8e-05,9.97006]
[1777516366188,34.51,75742.63,0.03,0.09462,8e-05,9.97006]
[1777516366797,34.51,75742.63,0.03,0.09462,8e-05,9.97006]
[1777516366226,34.51,75725.98,0.03,0.09325,8e-05,9.86152]
[1777516367661,34.51,75725.98,0.03,0.09325,8e-05,9.86152]
[1777516367760,34.51,75723.7,0.03,0.09306,8e-05,9.84671]
[1777516368026,34.51,75723.7,0.03,0.09306,8e-05,9.84671]
[1777516368619,34.51,75739.1,0.03,0.09433,8e-05,9.94708]
[1777516370181,34.51,75748.88,0.03,0.09513,8e-05,10.01105]
[1777516373726,34.51,75756.49,0.03,0.09576,8e-05,10.0604]
[1777516373825,34.51,75763.91,0.03,0.09638,8e-05,10.10911]
[1777516374318,34.51,75763.91,0.03,0.09638,8e-05,10.10911]
[1777516374790,34.51,75774.65,0.03,0.09728,8e-05,10.18019]
[1777516374889,34.51,75774.65,0.03,0.09728,8e-05,10.18019]
[1777516375702,34.51,75774.65,0.03,0.09728,8e-05,10.18019]
[1777516375712,34.51,75774.65,0.03,0.09728,8e-05,10.18019]
[1777516375782,34.51,75785.93,0.03,0.09824,8e-05,10.25494]
[1777516376681,34.51,75785.93,0.03,0.09824,8e-05,10.25494]
[1777516376694,34.51,75785.93,0.03,0.09824,8e-05,10.25494]
[1777516376752,34.51,75788.3,0.03,0.09844,8e-05,10.27074]
[1777516377140,34.51,75788.3,0.03,0.09844,8e-05,10.27074]
[1777516377161,34.51,75788.3,0.03,0.09844,8e-05,10.27074]
[1777516377240,34.51,75787.36,0.03,0.09836,8e-05,10.2646]
[1777516382267,34.52,75778.19,0.03,0.0976,8e-05,10.20477]
[1777516385199,34.52,75781.0,0.03,0.09784,8e-05,10.22374]
[1777516385294,34.52,75780.88,0.03,0.09783,8e-05,10.22314]
[1777516386297,34.52,75769.39,0.03,0.09686,8e-05,10.14728]
[1777516387308,34.52,75758.25,0.03,0.09593,8e-05,10.07407]
[1777516390782,34.52,75753.22,0.03,0.09551,8e-05,10.04109]
[1777516393777,34.52,75758.78,0.03,0.09597,8e-05,10.07721]
[1777516393791,34.52,75763.71,0.03,0.09638,8e-05,10.10932]
[1777516396594,34.52,75772.9,0.03,0.09715,8e-05,10.16987]
[1777516396681,34.52,75770.69,0.03,0.09697,8e-05,10.15556]
[1777516400449,34.52,75768.87,0.03,0.09682,8e-05,10.14425]
[1777516403758,34.52,75750.34,0.03,0.09529,8e-05,10.02356]
[1777516404266,34.52,75750.34,0.03,0.09529,8e-05,10.02356]
[1777516406790,34.52,75749.24,0.03,0.09519,8e-05,10.01588]
[1777516409828,34.52,75736.06,0.03,0.0941,8e-05,9.9291]
[1777516409839,34.52,75736.06,0.03,0.0941,8e-05,9.9291]
[1777516409855,34.52,75731.32,0.03,0.09371,8e-05,9.89807]
[1777516413865,34.52,75728.84,0.03,0.09347,8e-05,9.87754]
[1777516413884,34.52,75725.97,0.03,0.09324,8e-05,9.85884]
[1777516414344,34.52,75725.97,0.03,0.09324,8e-05,9.85884]
[1777516414802,34.52,75725.97,0.03,0.09324,8e-05,9.85884]
[1777516414859,34.52,75722.89,0.03,0.09298,8e-05,9.83883]
[1777516416527,34.52,75722.89,0.03,0.09299,8e-05,9.83892]
[1777516416815,34.52,75722.89,0.03,0.09299,8e-05,9.83892]
[1777516420027,34.52,75734.64,0.03,0.09395,8e-05,9.91558]
[1777516420475,34.52,75734.64,0.03,0.09395,8e-05,9.91558]
[1777516420569,34.52,75745.0,0.03,0.0948,8e-05,9.98323]
[1777516424530,34.52,75742.02,0.03,0.09455,8e-05,9.96329]
[1777516424534,34.52,75742.02,0.03,0.09455,8e-05,9.96329]
[1777516424699,34.52,75742.02,0.03,0.09455,8e-05,9.96329]
[1777516424802,34.52,75742.02,0.03,0.09455,8e-05,9.96329]
[1777516424848,34.52,75725.61,0.03,0.0932,8e-05,9.85606]
[1777516425647,34.52,75725.61,0.03,0.0932,8e-05,9.85606]
[1777516425745,34.52,75701.07,0.03,0.09121,8e-05,9.69658]
[1777516426162,34.52,75701.07,0.03,0.09121,8e-05,9.69658]
[1777516426621,34.52,75686.07,0.03,0.09001,8e-05,9.59969]
[1777516427783,34.52,75686.07,0.03,0.09001,8e-05,9.59969]
[1777516430713,34.52,75702.53,0.03,0.09133,8e-05,9.70655]
[1777516433067,34.52,75697.52,0.03,0.09093,8e-05,9.67433]
[1777516435159,34.52,75685.05,0.03,0.08994,8e-05,9.59427]
[1777516435644,34.52,75685.05,0.03,0.08994,8e-05,9.59445]
[1777516438366,34.52,75683.77,0.03,0.08985,8e-05,9.58671]
[1777516440681,34.52,75660.59,0.03,0.08803,8e-05,9.439]
[1777516441092,34.52,75660.59,0.03,0.08803,8e-05,9.439]
[1777516443530,34.52,75660.46,0.03,0.08803,8e-05,9.4391]
[1777516443657,34.52,75660.46,0.03,0.08803,8e-05,9.4391]
[1777516443752,34.52,75660.46,0.03,0.08803,8e-05,9.4391]
[1777516443815,34.52,75660.46,0.03,0.08803,8e-05,9.4391]
[1777516445557,34.52,75653.37,0.03,0.08749,8e-05,9.39478]
[1777516446577,34.52,75653.0,0.03,0.08746,8e-05,9.39256]
[1777516447931,34.53,75657.44,0.03,0.08781,8e-05,9.42116]
[1777516447944,34.53,75657.44,0.03,0.08781,8e-05,9.42116]
[1777516450000,34.53,75654.36,0.03,0.08758,8e-05,9.40211]
[1777516451462,34.53,75650.43,0.03,0.08728,8e-05,9.37759]
[1777516451490,34.53,75650.43,0.03,0.08728,8e-05,9.37759]
[1777516451513,34.53,75650.43,0.03,0.08728,8e-05,9.37759]
[1777516453638,34.53,75649.96,0.03,0.08725,8e-05,9.37531]
[1777516454151,34.53,75649.95,0.03,0.08725,8e-05,9.37542]
[1777516454198,34.53,75649.95,0.03,0.08725,8e-05,9.37542]
[1777516454435,34.53,75649.95,0.03,0.08725,8e-05,9.37542]
[1777516454863,34.53,75649.95,0.03,0.08725,8e-05,9.37542]
[1777516455801,34.53,75635.57,0.03,0.08614,8e-05,9.28455]
[1777516456808,34.53,75622.52,0.03,0.08515,8e-05,9.20235]
[1777516461843,34.53,75613.46,0.03,0.08448,8e-05,9.14762]
[1777516465113,34.54,75619.93,0.03,0.085,8e-05,9.18994]
[1777516465886,34.54,75619.93,0.03,0.085,8e-05,9.18994]
[1777516465871,34.54,75619.93,0.03,0.085,8e-05,9.19044]
[1777516466881,34.54,75623.87,0.03,0.08531,8e-05,9.21576]
[1777516468652,34.54,75623.97,0.03,0.08532,8e-05,9.21682]
[1777516472080,34.54,75633.25,0.03,0.08602,8e-05,9.27284]
[1777516472143,34.54,75633.25,0.03,0.08602,8e-05,9.27284]
[1777516472922,34.54,75630.6,0.03,0.08582,8e-05,9.25641]
[1777516473929,34.55,75620.07,0.03,0.08502,8e-05,9.19029]
[1777516473971,34.55,75620.07,0.03,0.08502,8e-05,9.19029]
[1777516474087,34.55,75620.07,0.03,0.08502,8e-05,9.19029]
[1777516474646,34.55,75620.07,0.03,0.08502,8e-05,9.19029]
[1777516474936,34.55,75618.26,0.03,0.08489,8e-05,9.17935]
[1777516478286,34.55,75625.08,0.03,0.08542,8e-05,9.2237]
[1777516478968,34.55,75630.98,0.03,0.08588,8e-05,9.26138]
[1777516479169,34.55,75630.98,0.03,0.08588,8e-05,9.26138]
[1777516480978,34.55,75652.78,0.03,0.08759,8e-05,9.40111]
[1777516482431,34.55,75661.91,0.03,0.08831,8e-05,9.45985]
[1777516484406,34.55,75666.81,0.03,0.0887,8e-05,9.49158]
[1777516484791,34.56,75681.49,0.03,0.08987,8e-05,9.58634]
[1777516485023,34.56,75681.49,0.03,0.08987,8e-05,9.58634]
[1777516485754,34.56,75681.49,0.03,0.08987,8e-05,9.58634]
[1777516485811,34.56,75683.65,0.03,0.09004,8e-05,9.60044]
[1777516486482,34.56,75683.65,0.03,0.09004,8e-05,9.60044]
[1777516486683,34.56,75683.65,0.03,0.09004,8e-05,9.60044]
[1777516486694,34.56,75683.65,0.03,0.09004,8e-05,9.60044]
[1777516486699,34.56,75694.96,0.03,0.09095,8e-05,9.67347]
[1777516487191,34.56,75694.96,0.03,0.09095,8e-05,9.67347]
[1777516487385,34.56,75694.96,0.03,0.09095,8e-05,9.67347]
[1777516488532,34.56,75695.84,0.03,0.09102,8e-05,9.67927]
[1777516489082,34.56,75700.41,0.03,0.09139,8e-05,9.70905]
[1777516490518,34.56,75701.51,0.03,0.09148,8e-05,9.71638]
[1777516490531,34.56,75701.51,0.03,0.09148,8e-05,9.71638]
[1777516491519,34.56,75706.72,0.03,0.0919,8e-05,9.75029]
[1777516491531,34.56,75706.72,0.03,0.0919,8e-05,9.75029]
[1777516493509,34.56,75706.78,0.03,0.09191,8e-05,9.75084]
[1777516493519,34.56,75706.78,0.03,0.09191,8e-05,9.75084]
[1777516493609,34.56,75692.32,0.03,0.09075,8e-05,9.6575]
[1777516496512,34.56,75695.34,0.03,0.09099,8e-05,9.6771]
[1777516496590,34.56,75698.24,0.03,0.09123,8e-05,9.69603]
[1777516499761,34.56,75707.99,0.03,0.09201,8e-05,9.75921]
[1777516500661,34.56,75707.99,0.03,0.09201,8e-05,9.75921]
[1777516501004,34.56,75707.99,0.03,0.09201,8e-05,9.75921]
[1777516501396,34.56,75711.85,0.03,0.09233,8e-05,9.78423]
[1777516501479,34.56,75719.09,0.03,0.09291,8e-05,9.83118]
[1777516502821,34.56,75729.13,0.03,0.09373,8e-05,9.89657]
[1777516506329,34.56,75732.17,0.03,0.09398,8e-05,9.91626]
[1777516506683,34.56,75720.57,0.03,0.09303,8e-05,9.84055]
[1777516507657,34.56,75720.57,0.03,0.09303,8e-05,9.84055]
[1777516508067,34.56,75716.26,0.03,0.09268,8e-05,9.81246]
[1777516508935,34.56,75724.2,0.03,0.09332,8e-05,9.864]
[1777516511281,34.56,75731.57,0.03,0.09393,8e-05,9.91187]
[1777516511368,34.56,75744.52,0.03,0.09499,8e-05,9.99634]
[1777516514428,34.56,75748.2,0.03,0.09529,8e-05,10.02026]
[1777516515033,34.56,75748.2,0.03,0.09529,8e-05,10.02026]
[1777516515041,34.56,75735.35,0.03,0.09423,8e-05,9.93605]
[1777516518143,34.56,75728.24,0.03,0.09365,8e-05,9.88959]
[1777516518178,34.56,75728.24,0.03,0.09365,8e-05,9.88959]
[1777516518637,34.56,75728.24,0.03,0.09365,8e-05,9.88959]
[1777516519057,34.56,75730.63,0.03,0.09384,8e-05,9.90512]
[1777516519605,34.56,75730.63,0.03,0.09384,8e-05,9.90512]
[1777516520601,34.56,75732.46,0.03,0.09399,8e-05,9.91702]
[1777516522176,34.56,75731.78,0.03,0.09393,8e-05,9.91253]
[1777516522852,34.56,75731.78,0.03,0.09393,8e-05,9.91253]
[1777516523440,34.56,75733.45,0.03,0.09407,8e-05,9.92334]
[1777516523891,34.56,75733.45,0.03,0.09407,8e-05,9.92334]
[1777516523910,34.56,75733.45,0.03,0.09407,8e-05,9.92334]
[1777516526300,34.56,75745.89,0.03,0.09509,8e-05,10.0042]
[1777516530987,34.55,75753.98,0.03,0.09575,8e-05,10.05643]
[1777516531481,34.55,75756.71,0.03,0.09594,8e-05,10.06973]
[1777516532131,34.55,75755.45,0.03,0.09583,8e-05,10.06113]
[1777516534698,34.55,75750.77,0.03,0.09544,8e-05,10.03006]
[1777516540207,34.55,75753.42,0.03,0.09564,8e-05,10.04587]
[1777516543778,34.55,75753.35,0.03,0.09562,8e-05,10.04437]
[1777516544885,34.55,75736.77,0.03,0.09424,8e-05,9.93521]
[1777516545274,34.55,75736.77,0.03,0.09424,8e-05,9.93521]
[1777516546269,34.55,75736.77,0.03,0.09423,8e-05,9.93502]
[1777516547387,34.54,75729.95,0.03,0.09367,8e-05,9.89028]
[1777516547448,34.54,75729.95,0.03,0.09367,8e-05,9.89001]
[1777516549395,34.54,75730.08,0.03,0.09367,8e-05,9.89059]
[1777516549477,34.54,75729.41,0.03,0.09362,8e-05,9.88597]
[1777516550672,34.54,75729.41,0.03,0.09362,8e-05,9.88597]
[1777516551921,34.54,75714.75,0.03,0.09242,8e-05,9.79017]
[1777516553726,34.54,75701.34,0.03,0.09133,8e-05,9.70321]
[1777516556848,34.54,75690.13,0.03,0.09043,8e-05,9.63042]
[1777516561982,34.54,75688.0,0.03,0.09025,8e-05,9.6159]
[1777516564781,34.54,75701.18,0.03,0.09129,8e-05,9.70011]
[1777516570610,34.54,75702.33,0.03,0.09138,8e-05,9.70738]
[1777516573760,34.54,75691.58,0.03,0.09052,8e-05,9.63829]
[1777516579673,34.54,75702.65,0.03,0.09142,8e-05,9.71052]
[1777516584708,34.54,75703.36,0.03,0.09148,8e-05,9.71555]
[1777516589743,34.54,75713.6,0.03,0.09232,8e-05,9.78214]
[1777516595114,34.54,75717.51,0.03,0.0926,8e-05,9.80326]
[1777516601530,34.54,75725.46,0.03,0.09325,8e-05,9.85499]
[1777516606863,34.54,75710.98,0.03,0.09207,8e-05,9.76093]
[1777516607871,34.54,75699.85,0.03,0.09117,8e-05,9.68874]
[1777516612905,34.54,75698.43,0.03,0.09105,8e-05,9.67926]
[1777516614210,34.54,75696.97,0.03,0.09093,8e-05,9.66977]
[1777516614333,34.54,75696.97,0.03,0.09093,8e-05,9.66977]
[1777516614620,34.54,75696.97,0.03,0.09093,8e-05,9.66977]
[1777516614629,34.54,75696.97,0.03,0.09093,8e-05,9.66977]
[1777516614941,34.54,75678.22,0.03,0.08944,8e-05,9.54907]
[1777516615260,34.54,75678.22,0.03,0.08944,8e-05,9.54907]
[1777516618287,34.54,75669.93,0.03,0.08878,8e-05,9.49588]
[1777516618298,34.54,75669.93,0.03,0.08878,8e-05,9.49588]
[1777516618312,34.54,75669.93,0.03,0.08878,8e-05,9.49588]
[1777516618319,34.54,75669.93,0.03,0.08878,8e-05,9.49588]
[1777516618951,34.54,75668.27,0.03,0.08865,8e-05,9.48532]
[1777516619831,34.54,75668.27,0.03,0.08865,8e-05,9.48532]
[1777516619957,34.54,75669.68,0.03,0.08876,8e-05,9.49443]
[1777516620610,34.54,75669.68,0.03,0.08876,8e-05,9.49443]
[1777516620632,34.54,75669.68,0.03,0.08876,8e-05,9.49443]
[1777516621973,34.54,75658.69,0.03,0.0879,8e-05,9.42433]
[1777516622933,34.54,75658.69,0.03,0.0879,8e-05,9.42433]
[1777516623087,34.54,75658.8,0.03,0.08791,8e-05,9.4252]
[1777516623508,34.54,75658.8,0.03,0.08791,8e-05,9.4252]
[1777516623574,34.54,75658.8,0.03,0.08791,8e-05,9.4252]
[1777516623993,34.54,75658.87,0.03,0.08792,8e-05,9.42586]
[1777516624608,34.54,75658.87,0.03,0.08792,8e-05,9.42586]
[1777516625002,34.54,75680.16,0.03,0.0896,8e-05,9.5623]
[1777516627991,34.54,75681.42,0.03,0.0897,8e-05,9.57026]
[1777516628306,34.54,75682.41,0.03,0.08978,8e-05,9.57655]
[1777516628335,34.54,75682.41,0.03,0.08978,8e-05,9.57655]
[1777516629028,34.54,75682.85,0.03,0.08982,8e-05,9.57968]
[1777516632193,34.54,75687.23,0.03,0.09018,8e-05,9.60869]
[1777516633058,34.54,75691.73,0.03,0.09054,8e-05,9.63789]
[1777516636082,34.54,75707.41,0.03,0.0918,8e-05,9.73957]
[1777516641114,34.54,75712.07,0.03,0.09218,8e-05,9.76972]
[1777516643741,34.54,75716.4,0.03,0.09253,8e-05,9.79773]
[1777516644133,34.54,75721.38,0.03,0.09293,8e-05,9.83]
[1777516644944,34.54,75721.38,0.03,0.09293,8e-05,9.83]
[1777516646541,34.54,75728.12,0.03,0.09348,8e-05,9.87356]
[1777516647222,34.54,75727.57,0.03,0.09343,8e-05,9.8698]
[1777516647761,34.54,75727.57,0.03,0.09343,8e-05,9.8698]
[1777516647833,34.54,75727.57,0.03,0.09343,8e-05,9.8698]
[1777516647931,34.54,75727.57,0.03,0.09343,8e-05,9.8698]
[1777516648107,34.54,75727.57,0.03,0.09343,8e-05,9.8698]
[1777516648161,34.54,75727.57,0.03,0.09343,8e-05,9.86962]
[1777516649167,34.54,75713.24,0.03,0.09226,8e-05,9.77636]
[1777516650174,34.54,75692.71,0.03,0.09061,8e-05,9.64362]
[1777516655817,34.54,75692.36,0.03,0.09055,8e-05,9.63778]
[1777516661251,34.54,75687.89,0.03,0.0902,8e-05,9.60895]
[1777516666286,34.54,75690.14,0.03,0.09037,8e-05,9.62331]
[1777516671322,34.54,75689.88,0.03,0.09035,8e-05,9.62137]
[1777516676358,34.54,75687.03,0.03,0.09012,8e-05,9.60285]
[1777516680585,34.54,75687.85,0.03,0.09018,8e-05,9.60797]
[1777516680875,34.54,75687.85,0.03,0.09018,8e-05,9.60797]
[1777516681090,34.54,75687.85,0.03,0.09018,8e-05,9.60797]
[1777516681105,34.54,75687.85,0.03,0.09018,8e-05,9.60797]
[1777516683019,34.54,75660.22,0.03,0.088,8e-05,9.43072]
[1777516683805,34.54,75648.84,0.03,0.08711,8e-05,9.35835]
[1777516685027,34.54,75648.84,0.03,0.08711,8e-05,9.35835]
[1777516685039,34.54,75645.3,0.03,0.08684,8e-05,9.33607]
[1777516686156,34.54,75645.3,0.03,0.08684,8e-05,9.33607]
[1777516686203,34.54,75640.8,0.03,0.0865,8e-05,9.30776]
[1777516687056,34.54,75640.8,0.03,0.0865,8e-05,9.30776]
[1777516687097,34.54,75641.42,0.03,0.08655,8e-05,9.31198]
[1777516687479,34.54,75641.42,0.03,0.08655,8e-05,9.31198]
[1777516687560,34.54,75634.89,0.03,0.08605,8e-05,9.27088]
[1777516692607,34.55,75627.13,0.03,0.08547,8e-05,9.22327]
[1777516693574,34.55,75619.93,0.03,0.08492,8e-05,9.17826]
[1777516693751,34.55,75619.93,0.03,0.08492,8e-05,9.17826]
[1777516694137,34.55,75619.93,0.03,0.08492,8e-05,9.17826]
[1777516694432,34.55,75614.0,0.03,0.08448,8e-05,9.14142]
[1777516695170,34.55,75584.58,0.03,0.08227,7e-05,8.95785]
[1777516695497,34.55,75584.58,0.03,0.08227,7e-05,8.95785]
[1777516695743,34.55,75584.58,0.03,0.08227,7e-05,8.95785]
[1777516695847,34.55,75584.58,0.03,0.08227,7e-05,8.95785]
[1777516696615,34.55,75585.83,0.03,0.08237,7e-05,8.96601]
[1777516697865,34.55,75583.7,0.03,0.08221,7e-05,8.95311]
[1777516698777,34.55,75576.19,0.03,0.08166,7e-05,8.90679]
[1777516698878,34.55,75564.16,0.03,0.08078,7e-05,8.8327]
[1777516699254,34.55,75564.16,0.03,0.08078,7e-05,8.8327]
[1777516700568,34.56,75564.16,0.03,0.0808,7e-05,8.83475]
[1777516701163,34.56,75564.16,0.03,0.0808,7e-05,8.83475]
[1777516700633,34.56,75556.28,0.03,0.08025,7e-05,8.78817]
[1777516701545,34.57,75556.28,0.03,0.08028,7e-05,8.79084]
[1777516703094,34.57,75556.28,0.03,0.08028,7e-05,8.79084]
[1777516703262,34.57,75552.2,0.03,0.08002,7e-05,8.76844]
[1777516705573,34.58,75563.58,0.03,0.0809,7e-05,8.84227]
[1777516706990,34.58,75563.58,0.03,0.0809,7e-05,8.84227]
[1777516707064,34.58,75559.5,0.03,0.0806,7e-05,8.81725]
[1777516707904,34.58,75559.5,0.03,0.0806,7e-05,8.81725]
[1777516708127,34.59,75552.06,0.03,0.08012,7e-05,8.77678]
[1777516708310,34.59,75552.06,0.03,0.08012,7e-05,8.77678]
[1777516708943,34.59,75531.65,0.03,0.07867,7e-05,8.65411]
[1777516709624,34.59,75531.65,0.03,0.07867,7e-05,8.65411]
[1777516710770,34.6,75522.18,0.03,0.078,7e-05,8.5966]
[1777516710773,34.6,75526.29,0.03,0.07829,7e-05,8.62166]
[1777516711398,34.6,75526.29,0.03,0.07829,7e-05,8.62166]
[1777516711614,34.61,75526.29,0.03,0.07837,7e-05,8.62697]
[1777516713819,34.62,75522.67,0.03,0.07816,7e-05,8.60893]
[1777516714159,34.62,75522.67,0.03,0.07816,7e-05,8.60893]
[1777516714231,34.63,75506.21,0.03,0.07704,7e-05,8.51308]
[1777516714282,34.63,75506.21,0.03,0.07704,7e-05,8.51308]
[1777516715072,34.63,75506.21,0.03,0.07704,7e-05,8.51308]
[1777516715225,34.64,75481.64,0.03,0.07538,7e-05,8.37044]
[1777516715828,34.64,75481.64,0.03,0.07538,7e-05,8.37044]
[1777516715987,34.64,75481.64,0.03,0.07538,7e-05,8.37044]
[1777516716097,34.64,75450.59,0.03,0.07325,7e-05,8.18573]
[1777516716330,34.64,75450.59,0.03,0.07325,7e-05,8.18573]
[1777516717168,34.64,75450.59,0.03,0.07325,7e-05,8.18573]
[1777516719183,34.68,75457.84,0.03,0.07398,7e-05,8.24909]
[1777516719483,34.7,75457.84,0.03,0.07409,7e-05,8.25837]
[1777516720087,34.72,75445.09,0.03,0.07333,7e-05,8.19243]
[1777516725165,34.8,75445.79,0.03,0.07383,7e-05,8.235]
[1777516725803,34.82,75470.53,0.03,0.07565,7e-05,8.3925]
[1777516727492,34.82,75479.58,0.03,0.07629,7e-05,8.44749]
[1777516727908,34.82,75479.74,0.03,0.07631,7e-05,8.44907]
[1777516728810,34.82,75479.74,0.03,0.07631,7e-05,8.44907]
[1777516728938,34.82,75479.74,0.03,0.07631,7e-05,8.44907]
[1777516729180,34.82,75479.23,0.03,0.07628,7e-05,8.44662]
[1777516729769,34.82,75479.23,0.03,0.07628,7e-05,8.44662]
[1777516730241,34.82,75479.23,0.03,0.07628,7e-05,8.44662]
[1777516729849,34.82,75468.98,0.03,0.07558,7e-05,8.38583]
[1777516731389,34.82,75468.98,0.03,0.07559,7e-05,8.38654]
[1777516732933,34.82,75464.71,0.03,0.0753,7e-05,8.36177]
[1777516733087,34.82,75464.71,0.03,0.0753,7e-05,8.36177]
[1777516733096,34.82,75464.71,0.03,0.0753,7e-05,8.36177]
[1777516733109,34.82,75464.71,0.03,0.0753,7e-05,8.36177]
[1777516733183,34.83,75469.32,0.03,0.07563,7e-05,8.39005]
[1777516733543,34.83,75469.32,0.03,0.07563,7e-05,8.39005]
[1777516733565,34.83,75469.32,0.03,0.07563,7e-05,8.39005]
[1777516733773,34.83,75469.32,0.03,0.07563,7e-05,8.39076]
[1777516737020,34.83,75484.7,0.03,0.07673,7e-05,8.48497]
[1777516737479,34.83,75484.7,0.03,0.07673,7e-05,8.48497]
[1777516737801,34.83,75484.7,0.03,0.07674,7e-05,8.48559]
[1777516738712,34.83,75484.7,0.03,0.07674,7e-05,8.48559]
[1777516738810,34.83,75493.61,0.03,0.07737,7e-05,8.53984]
[1777516740365,34.83,75491.55,0.03,0.07723,7e-05,8.52792]
[1777516740863,34.83,75491.8,0.03,0.07726,7e-05,8.52994]
[1777516742844,34.85,75516.46,0.03,0.07912,7e-05,8.68825]
[1777516743851,34.87,75530.35,0.03,0.0802,7e-05,8.77982]
[1777516747709,34.87,75535.27,0.03,0.08058,7e-05,8.8115]
[1777516749803,34.87,75533.04,0.03,0.08043,7e-05,8.79894]
[1777516754932,34.88,75522.03,0.03,0.07967,7e-05,8.73473]
[1777516755937,34.88,75522.03,0.03,0.07967,7e-05,8.73473]
[1777516755963,34.88,75514.16,0.03,0.07911,7e-05,8.68743]
[1777516757426,34.88,75516.71,0.03,0.0793,7e-05,8.70333]
[1777516757953,34.89,75516.71,0.03,0.07936,7e-05,8.70813]
[1777516763084,34.89,75524.18,0.03,0.07992,7e-05,8.75564]
[1777516769031,34.9,75541.31,0.03,0.0812,7e-05,8.86348]
[1777516774067,34.9,75537.95,0.03,0.08095,7e-05,8.84086]
[1777516777981,34.91,75539.17,0.03,0.08105,7e-05,8.84963]
[1777516783132,34.91,75542.76,0.03,0.08134,7e-05,8.87394]
[1777516784125,34.91,75542.76,0.03,0.08134,7e-05,8.87394]
[1777516785325,34.91,75543.82,0.03,0.08143,7e-05,8.88084]
[1777516788184,34.91,75544.63,0.03,0.0815,7e-05,8.88694]
[1777516791266,34.92,75543.13,0.03,0.0814,7e-05,8.87889]
[1777516791270,34.92,75527.59,0.03,0.08028,7e-05,8.78415]
[1777516792198,34.92,75511.06,0.03,0.07909,7e-05,8.6836]
[1777516792708,34.92,75511.06,0.03,0.07909,7e-05,8.6836]
[1777516793324,34.92,75511.06,0.03,0.07909,7e-05,8.6836]
[1777516794133,34.92,75504.32,0.03,0.07861,7e-05,8.64304]
[1777516794266,34.92,75504.32,0.03,0.07861,7e-05,8.64304]
[1777516795216,34.93,75498.36,0.03,0.07826,7e-05,8.6135]
[1777516800242,34.96,75495.06,0.03,0.07824,7e-05,8.61116]
[1777516800491,34.97,75497.75,0.03,0.07848,7e-05,8.63155]
[1777516800552,34.97,75497.75,0.03,0.07848,7e-05,8.63155]
[1777516800590,34.97,75497.75,0.03,0.07848,7e-05,8.63155]
[1777516801258,34.98,75497.75,0.03,0.07853,7e-05,8.63553]
[1777516801681,34.98,75497.75,0.03,0.07853,7e-05,8.63553]
[1777516802334,34.98,75497.75,0.03,0.07853,7e-05,8.63553]
[1777516802343,34.99,75511.34,0.03,0.07954,7e-05,8.72162]
[1777516802544,34.99,75511.34,0.03,0.07954,7e-05,8.72162]
[1777516803272,34.99,75511.34,0.03,0.07955,7e-05,8.72189]
[1777516804351,34.99,75511.34,0.03,0.07955,7e-05,8.72189]
[1777516805286,34.99,75511.63,0.03,0.07958,7e-05,8.72417]
[1777516807303,34.99,75522.26,0.03,0.08035,7e-05,8.78946]
[1777516810323,34.99,75534.12,0.03,0.08122,7e-05,8.86307]
[1777516815363,35.0,75545.53,0.03,0.08208,7e-05,8.93496]
[1777516817004,35.0,75548.87,0.03,0.08233,7e-05,8.95578]
[1777516819388,35.0,75558.82,0.03,0.08308,7e-05,9.01778]
[1777516822936,35.0,75565.17,0.03,0.08355,7e-05,9.05738]
[1777516824244,35.0,75540.82,0.03,0.08175,7e-05,8.90749]
[1777516824466,35.0,75540.82,0.03,0.08175,7e-05,8.90749]
[1777516825179,35.0,75540.82,0.03,0.08175,7e-05,8.90749]
[1777516825180,35.0,75523.1,0.03,0.08046,7e-05,8.79912]
[1777516825660,35.0,75523.1,0.03,0.08046,7e-05,8.79912]
[1777516825679,35.0,75523.1,0.03,0.08046,7e-05,8.79912]
[1777516825697,35.0,75523.1,0.03,0.08046,7e-05,8.79912]
[1777516826313,35.0,75518.45,0.03,0.08013,7e-05,8.77079]
[1777516830165,35.0,75513.28,0.03,0.07977,7e-05,8.74056]
[1777516830183,35.0,75516.05,0.03,0.07998,7e-05,8.75814]
[1777516831087,35.0,75516.05,0.03,0.07998,7e-05,8.75814]
[1777516831116,35.0,75516.08,0.03,0.07995,7e-05,8.75453]
[1777516832999,35.0,75516.08,0.03,0.07995,7e-05,8.75453]
[1777516833376,35.0,75516.08,0.03,0.07995,7e-05,8.75453]
[1777516833835,35.01,75512.96,0.03,0.07973,7e-05,8.73589]
[1777516833876,35.01,75500.6,0.03,0.07885,7e-05,8.66124]
[1777516834831,35.01,75510.61,0.03,0.07957,7e-05,8.72206]
[1777516835866,35.01,75510.61,0.03,0.07957,7e-05,8.72206]
[1777516835881,35.01,75517.35,0.03,0.08006,7e-05,8.76329]
[1777516838091,35.01,75529.72,0.03,0.08096,7e-05,8.83941]
[1777516838989,35.01,75529.72,0.03,0.08096,7e-05,8.83941]
[1777516840170,35.01,75531.04,0.03,0.08106,7e-05,8.84778]
[1777516841045,35.01,75535.87,0.03,0.08142,7e-05,8.87761]
[1777516842875,35.01,75526.35,0.03,0.08072,7e-05,8.81948]
[1777516842928,35.01,75516.64,0.03,0.08002,7e-05,8.76049]
[1777516846495,35.01,75517.64,0.03,0.0801,7e-05,8.76715]
[1777516846513,35.01,75517.64,0.03,0.0801,7e-05,8.76715]
[1777516846605,35.01,75507.83,0.03,0.0794,7e-05,8.70774]
[1777516848898,35.01,75498.11,0.03,0.07871,7e-05,8.64915]
[1777516848916,35.01,75495.2,0.03,0.0785,7e-05,8.63157]
[1777516852916,35.01,75500.35,0.03,0.07888,7e-05,8.66352]
[1777516853307,35.01,75500.35,0.03,0.07888,7e-05,8.66352]
[1777516853350,35.01,75506.06,0.03,0.07929,7e-05,8.69852]
[1777516855770,35.02,75529.11,0.03,0.08096,7e-05,8.83927]
[1777516857796,35.02,75547.52,0.03,0.08231,7e-05,8.95232]
[1777516859139,35.02,75547.52,0.03,0.08231,7e-05,8.95232]
[1777516859922,35.02,75555.38,0.03,0.0829,7e-05,9.00121]
[1777516861708,35.02,75542.25,0.03,0.08193,7e-05,8.92075]
[1777516866890,35.02,75547.51,0.03,0.08233,7e-05,8.9539]
[1777516867891,35.02,75553.37,0.03,0.08276,7e-05,8.99018]
[1777516873787,35.02,75554.74,0.03,0.08288,7e-05,9.00021]
[1777516874907,35.02,75554.74,0.03,0.08288,7e-05,9.00021]
[1777516880194,35.02,75561.11,0.03,0.08337,7e-05,9.04036]
[1777516885872,35.03,75559.13,0.03,0.08323,7e-05,9.02894]
[1777516891335,35.03,75561.18,0.03,0.08339,7e-05,9.04201]
[1777516891564,35.03,75562.4,0.03,0.08344,7e-05,9.04548]
[1777516892263,35.03,75552.6,0.03,0.08272,7e-05,8.98512]
[1777516897956,35.03,75549.64,0.03,0.08252,7e-05,8.96806]
[1777516901645,35.03,75554.04,0.03,0.08285,7e-05,8.99584]
[1777516905426,35.03,75568.44,0.03,0.08393,7e-05,9.08562]
[1777516905502,35.03,75568.44,0.03,0.08393,7e-05,9.08562]
[1777516909541,35.03,75566.93,0.03,0.08382,7e-05,9.07651]
[1777516915076,35.03,75565.18,0.03,0.08369,7e-05,9.06598]
[1777516917637,35.03,75563.01,0.03,0.08353,7e-05,9.05269]
[1777516919786,35.03,75562.91,0.03,0.08353,7e-05,9.05215]
[1777516923720,35.03,75560.76,0.03,0.08337,7e-05,9.03892]
[1777516925473,35.03,75560.76,0.03,0.08337,7e-05,9.03896]
[1777516929803,35.03,75562.1,0.03,0.08347,7e-05,9.04743]
[1777516931801,35.03,75557.69,0.03,0.08314,7e-05,9.02031]
[1777516938237,35.03,75562.29,0.03,0.08349,7e-05,9.04875]
[1777516939911,35.03,75561.31,0.03,0.08341,7e-05,9.04271]
[1777516945288,35.04,75554.63,0.03,0.08292,7e-05,9.00193]
[1777516950323,35.04,75553.73,0.03,0.08286,7e-05,8.99674]
[1777516955360,35.04,75552.54,0.03,0.08274,7e-05,8.98561]
[1777516957443,35.04,75553.05,0.03,0.08278,7e-05,8.98881]
[1777516957454,35.04,75554.11,0.03,0.08286,7e-05,8.9954]
[1777516957657,35.04,75554.11,0.03,0.08286,7e-05,8.9954]
[1777516957825,35.04,75554.11,0.03,0.08286,7e-05,8.9954]
[1777516958312,35.04,75554.11,0.03,0.08286,7e-05,8.9954]
[1777516958379,35.04,75554.91,0.03,0.08292,7e-05,9.00037]
[1777516959386,35.04,75582.93,0.03,0.08501,8e-05,9.17355]
[1777516960393,35.04,75597.37,0.03,0.0861,8e-05,9.26317]
[1777516960610,35.04,75597.37,0.03,0.0861,8e-05,9.26317]
[1777516960664,35.04,75597.37,0.03,0.0861,8e-05,9.26317]
[1777516961400,35.04,75600.71,0.03,0.08635,8e-05,9.28366]
[1777516965434,35.03,75612.02,0.03,0.0872,8e-05,9.35305]
[1777516966306,35.03,75612.02,0.03,0.0872,8e-05,9.35305]
[1777516966317,35.03,75612.02,0.03,0.0872,8e-05,9.35305]
[1777516966435,35.03,75616.95,0.03,0.08757,8e-05,9.38374]
[1777516967054,35.03,75616.95,0.03,0.08757,8e-05,9.38374]
[1777516967449,35.03,75621.47,0.03,0.08792,8e-05,9.41184]
[1777516968299,35.03,75621.47,0.03,0.08792,8e-05,9.41184]
[1777516968692,35.03,75628.64,0.03,0.08847,8e-05,9.45686]
[1777516968838,35.03,75628.64,0.03,0.08847,8e-05,9.45686]
[1777516972298,35.03,75629.94,0.03,0.08856,8e-05,9.46457]
[1777516972549,35.03,75629.94,0.03,0.08856,8e-05,9.46457]
[1777516972477,35.03,75629.09,0.03,0.0885,8e-05,9.45906]
[1777516972577,35.03,75629.09,0.03,0.0885,8e-05,9.45906]
[1777516972818,35.03,75629.09,0.03,0.0885,8e-05,9.45906]
[1777516973484,35.03,75631.04,0.03,0.08865,8e-05,9.4712]
[1777516973582,35.03,75631.04,0.03,0.08865,8e-05,9.4712]
[1777516974527,35.03,75631.04,0.03,0.08865,8e-05,9.4712]
[1777516975631,35.03,75632.76,0.03,0.08878,8e-05,9.48175]
[1777516977706,35.03,75636.33,0.03,0.08905,8e-05,9.50394]
[1777516978139,35.03,75636.33,0.03,0.08905,8e-05,9.50394]
[1777516978519,35.03,75636.25,0.03,0.08904,8e-05,9.50326]
[1777516979340,35.03,75636.25,0.03,0.08904,8e-05,9.50326]
[1777516979474,35.03,75636.25,0.03,0.08904,8e-05,9.50326]
[1777516979548,35.03,75621.75,0.03,0.08791,8e-05,9.41173]
[1777516980391,35.03,75621.75,0.03,0.08791,8e-05,9.41173]
[1777516982068,35.03,75617.24,0.03,0.08757,8e-05,9.38336]
[1777516982151,35.03,75617.24,0.03,0.08757,8e-05,9.38336]
[1777516982244,35.03,75617.24,0.03,0.08757,8e-05,9.38336]
[1777516982377,35.03,75617.24,0.03,0.08757,8e-05,9.38336]
[1777516982547,35.03,75617.1,0.03,0.08756,8e-05,9.3825]
[1777516983516,35.03,75617.1,0.03,0.08756,8e-05,9.3825]
[1777516983541,35.03,75617.1,0.03,0.08756,8e-05,9.3825]
[1777516983553,35.03,75622.94,0.03,0.08801,8e-05,9.4192]
[1777516985571,35.03,75613.21,0.03,0.08726,8e-05,9.35811]
[1777516986481,35.03,75613.21,0.03,0.08726,8e-05,9.35811]
[1777516988970,35.03,75615.04,0.03,0.0874,8e-05,9.36943]
[1777516988980,35.03,75615.04,0.03,0.0874,8e-05,9.36943]
[1777516989165,35.03,75615.04,0.03,0.0874,8e-05,9.36943]
[1777516989596,35.03,75617.37,0.03,0.08757,8e-05,9.38371]
[1777516990026,35.03,75617.37,0.03,0.08757,8e-05,9.38371]
[1777516990584,35.03,75617.37,0.03,0.08757,8e-05,9.38371]
[1777516990659,35.03,75630.19,0.03,0.08856,8e-05,9.46406]
[1777516994540,35.02,75632.5,0.03,0.08873,8e-05,9.47786]
[1777516994641,35.02,75636.09,0.03,0.089,8e-05,9.50022]
[1777516996885,35.02,75635.6,0.03,0.08896,8e-05,9.49678]
[1777516996921,35.02,75632.02,0.03,0.08868,8e-05,9.47382]
[1777516998573,35.02,75632.02,0.03,0.08868,8e-05,9.47382]
[1777516998673,35.02,75622.3,0.03,0.08791,8e-05,9.41168]
[1777517001173,35.02,75622.3,0.03,0.08791,8e-05,9.41122]
[1777517001268,35.02,75623.41,0.03,0.08798,8e-05,9.41736]
[1777517006716,35.02,75622.72,0.03,0.08791,8e-05,9.41135]
[1777517009346,35.01,75622.45,0.03,0.08788,8e-05,9.40924]
[1777517009445,35.01,75622.45,0.03,0.08788,8e-05,9.40924]
[1777517010245,35.01,75622.74,0.03,0.08789,8e-05,9.41026]
[1777517016297,35.01,75616.92,0.03,0.08739,8e-05,9.36769]
[1777517021740,35.0,75623.6,0.03,0.08788,8e-05,9.40759]
[1777517022251,35.0,75623.6,0.03,0.08788,8e-05,9.40759]
[1777517024725,35.0,75618.14,0.03,0.08744,8e-05,9.37211]
[1777517025283,35.0,75618.14,0.03,0.08744,8e-05,9.37211]
[1777517026500,35.0,75593.88,0.03,0.08558,8e-05,9.21934]
[1777517031895,35.0,75589.64,0.03,0.08525,8e-05,9.19257]
[1777517036930,35.0,75586.44,0.03,0.08501,8e-05,9.17233]
[1777517041966,35.0,75581.45,0.03,0.08463,8e-05,9.14107]
[1777517047001,35.0,75576.94,0.03,0.08429,7e-05,9.11306]
[1777517052041,35.0,75577.78,0.03,0.08435,8e-05,9.1183]
[1777517056720,35.0,75572.63,0.03,0.08397,7e-05,9.08636]
[1777517057317,35.0,75572.63,0.03,0.08397,7e-05,9.08636]
[1777517057327,35.0,75572.63,0.03,0.08397,7e-05,9.08636]
[1777517057418,35.0,75557.65,0.03,0.08285,7e-05,8.99393]
[1777517063117,35.0,75548.92,0.03,0.08222,7e-05,8.94118]
[1777517063950,35.0,75548.92,0.03,0.08222,7e-05,8.94118]
[1777517064008,35.0,75548.92,0.03,0.08222,7e-05,8.94118]
[1777517064133,35.0,75551.11,0.03,0.08239,7e-05,8.95488]
[1777517066138,35.0,75567.93,0.03,0.08364,7e-05,9.05897]
[1777517067685,35.0,75567.67,0.03,0.08362,7e-05,9.05743]
[1777517073189,35.0,75575.46,0.03,0.08417,7e-05,9.10178]
[1777517078222,35.0,75570.55,0.03,0.08381,7e-05,9.0716]
[1777517083257,35.0,75572.46,0.03,0.08395,7e-05,9.08368]
[1777517088292,35.0,75573.15,0.03,0.08401,7e-05,9.08822]
[1777517093329,35.0,75574.79,0.03,0.08413,7e-05,9.09848]
[1777517096349,35.01,75563.31,0.03,0.08328,7e-05,9.02771]
[1777517098474,35.01,75562.68,0.03,0.08323,7e-05,9.02394]
[1777517098556,35.01,75560.83,0.03,0.0831,7e-05,9.01263]
[1777517100530,35.01,75560.83,0.03,0.0831,7e-05,9.01275]
[1777517100599,35.01,75560.33,0.03,0.08306,7e-05,9.0098]
[1777517102390,35.01,75575.0,0.03,0.08416,7e-05,9.10061]
[1777517105478,35.01,75584.53,0.03,0.08487,8e-05,9.15957]
[1777517106271,35.01,75589.06,0.03,0.08521,8e-05,9.18765]
[1777517107111,35.01,75588.6,0.03,0.08517,8e-05,9.18463]
[1777517107266,35.01,75588.6,0.03,0.08517,8e-05,9.18463]
[1777517107278,35.01,75588.6,0.03,0.08517,8e-05,9.18463]
[1777517107681,35.01,75594.33,0.03,0.08561,8e-05,9.22017]
[1777517108296,35.01,75594.33,0.03,0.08561,8e-05,9.22017]
[1777517108435,35.0,75595.22,0.03,0.08567,8e-05,9.22551]
[1777517109942,35.0,75591.64,0.03,0.0854,8e-05,9.20302]
[1777517113662,35.0,75576.58,0.03,0.08426,7e-05,9.10922]
[1777517113678,35.0,75576.58,0.03,0.08426,7e-05,9.10922]
[1777517113706,35.0,75561.65,0.03,0.08315,7e-05,9.01682]
[1777517113735,35.0,75561.65,0.03,0.08315,7e-05,9.01682]
[1777517116491,35.01,75550.94,0.03,0.08236,7e-05,8.95133]
[1777517117061,35.01,75550.94,0.03,0.08236,7e-05,8.95133]
[1777517117084,35.01,75550.94,0.03,0.08236,7e-05,8.95133]
[1777517117498,35.01,75547.46,0.03,0.08211,7e-05,8.93018]
[1777517122533,35.01,75539.41,0.03,0.08152,7e-05,8.8813]
[1777517127529,35.01,75538.5,0.03,0.08147,7e-05,8.8771]
[1777517127619,35.01,75527.37,0.03,0.08066,7e-05,8.80923]
[1777517129037,35.01,75523.22,0.03,0.08037,7e-05,8.78415]
[1777517129590,35.01,75523.38,0.03,0.08038,7e-05,8.7854]
[1777517130589,35.01,75511.3,0.03,0.07951,7e-05,8.71216]
[1777517131153,35.01,75511.3,0.03,0.07951,7e-05,8.71216]
[1777517131272,35.01,75511.3,0.03,0.07951,7e-05,8.71216]
[1777517131596,35.01,75504.17,0.03,0.07897,7e-05,8.66511]
[1777517131784,35.01,75504.17,0.03,0.07897,7e-05,8.66511]
[1777517135521,35.01,75503.26,0.03,0.07892,7e-05,8.66047]
[1777517137681,35.01,75512.33,0.03,0.07957,7e-05,8.71586]
[1777517137972,35.01,75513.54,0.03,0.07966,7e-05,8.72338]
[1777517138646,35.01,75516.72,0.03,0.07989,7e-05,8.74284]
[1777517139657,35.02,75527.71,0.03,0.08069,7e-05,8.81021]
[1777517144693,35.02,75533.72,0.03,0.08115,7e-05,8.8489]
[1777517149727,35.02,75536.29,0.03,0.08136,7e-05,8.86644]
[1777517150445,35.02,75536.29,0.03,0.08136,7e-05,8.86644]
[1777517150734,35.02,75549.19,0.03,0.08231,7e-05,8.94578]
[1777517151741,35.02,75561.42,0.03,0.08322,7e-05,9.02122]
[1777517153524,35.02,75564.4,0.03,0.08344,7e-05,9.03971]
[1777517153536,35.02,75564.4,0.03,0.08344,7e-05,9.03971]
[1777517159658,35.03,75561.41,0.03,0.08322,7e-05,9.02178]
[1777517159733,35.03,75561.41,0.03,0.08322,7e-05,9.02178]
[1777517159803,35.03,75562.16,0.03,0.08328,7e-05,9.0266]
[1777517159905,35.03,75555.75,0.03,0.08281,7e-05,8.98708]
[1777517161203,35.03,75555.75,0.03,0.08281,7e-05,8.98708]
[1777517161302,35.03,75538.97,0.03,0.08157,7e-05,8.88411]
[1777517162385,35.03,75538.97,0.03,0.08157,7e-05,8.88411]
[1777517162453,35.03,75528.51,0.03,0.08081,7e-05,8.82032]
[1777517163471,35.03,75528.51,0.03,0.08081,7e-05,8.82032]
[1777517164336,35.03,75525.66,0.03,0.08061,7e-05,8.80308]
[1777517166829,35.03,75528.97,0.03,0.08085,7e-05,8.82363]
[1777517166977,35.03,75528.97,0.03,0.08085,7e-05,8.82363]
[1777517167678,35.03,75528.97,0.03,0.08085,7e-05,8.82363]
[1777517171379,35.03,75525.88,0.03,0.08064,7e-05,8.80564]
[1777517173784,35.03,75532.52,0.03,0.08113,7e-05,8.84645]
[1777517173794,35.03,75532.52,0.03,0.08113,7e-05,8.84645]
[1777517174015,35.03,75537.29,0.03,0.08148,7e-05,8.87634]
[1777517174314,35.03,75537.29,0.03,0.08148,7e-05,8.87634]
[1777517174322,35.03,75541.51,0.03,0.08179,7e-05,8.90219]
[1777517176673,35.03,75541.51,0.03,0.08179,7e-05,8.9025]
[1777517177716,35.03,75550.47,0.03,0.08246,7e-05,8.958]
[1777517179944,35.03,75562.43,0.03,0.08335,7e-05,9.03216]
[1777517182320,35.03,75563.65,0.03,0.08344,7e-05,9.03977]
[1777517182868,35.03,75563.5,0.03,0.08343,7e-05,9.03893]
[1777517183765,35.03,75553.48,0.03,0.08269,7e-05,8.97722]
[1777517189008,35.04,75549.99,0.03,0.08245,7e-05,8.9568]
[1777517191573,35.04,75552.44,0.03,0.08263,7e-05,8.97228]
[1777517191899,35.04,75554.78,0.03,0.08277,7e-05,8.98271]
[1777517191912,35.04,75554.78,0.03,0.08277,7e-05,8.98271]
[1777517194119,35.04,75548.21,0.03,0.08229,7e-05,8.94248]
[1777517194129,35.04,75532.72,0.03,0.08116,7e-05,8.84782]
[1777517199526,35.04,75526.51,0.03,0.08073,7e-05,8.81144]
[1777517202102,35.04,75524.09,0.03,0.08056,7e-05,8.79771]
[1777517202159,35.04,75537.81,0.03,0.08157,7e-05,8.88194]
[1777517204021,35.04,75537.81,0.03,0.08157,7e-05,8.88236]
[1777517204148,35.04,75537.81,0.03,0.08157,7e-05,8.88236]
[1777517204197,35.04,75537.81,0.03,0.08157,7e-05,8.88236]
[1777517205968,35.05,75542.56,0.03,0.08193,7e-05,8.91205]
[1777517206134,35.05,75542.8,0.03,0.08195,7e-05,8.9138]
[1777517208148,35.05,75544.55,0.03,0.08208,7e-05,8.9248]
[1777517208190,35.05,75550.89,0.03,0.08255,7e-05,8.964]
[1777517210993,35.05,75552.96,0.03,0.08271,7e-05,8.97717]
[1777517211169,35.05,75567.17,0.03,0.08376,7e-05,9.06499]
[1777517212095,35.05,75567.17,0.03,0.08376,7e-05,9.06499]
[1777517212176,35.05,75577.17,0.03,0.08451,8e-05,9.12696]
[1777517217214,35.05,75584.26,0.03,0.08504,8e-05,9.17067]
[1777517222280,35.05,75584.37,0.03,0.08505,8e-05,9.17095]
[1777517223845,35.05,75596.12,0.03,0.08593,8e-05,9.24378]
[1777517223949,35.05,75596.12,0.03,0.08593,8e-05,9.24378]
[1777517227529,35.05,75597.76,0.03,0.08605,8e-05,9.25356]
[1777517227556,35.05,75597.76,0.03,0.08605,8e-05,9.25356]
[1777517227636,35.05,75597.76,0.03,0.08605,8e-05,9.25356]
[1777517227651,35.04,75599.69,0.03,0.08619,8e-05,9.2651]
[1777517230406,35.04,75606.34,0.03,0.08669,8e-05,9.3064]
[1777517232448,35.04,75613.7,0.03,0.08725,8e-05,9.35181]
[1777517232739,35.04,75613.7,0.03,0.08725,8e-05,9.35181]
[1777517232773,35.04,75613.7,0.03,0.08725,8e-05,9.35181]
[1777517232813,35.04,75615.29,0.03,0.08736,8e-05,9.36103]
[1777517234120,35.04,75616.07,0.03,0.08742,8e-05,9.36553]
[1777517234446,35.04,75616.07,0.03,0.08742,8e-05,9.36553]
[1777517236477,35.04,75613.85,0.03,0.08724,8e-05,9.35119]
[1777517236809,35.04,75613.85,0.03,0.08724,8e-05,9.35119]
[1777517236541,35.04,75612.96,0.03,0.08716,8e-05,9.34483]
[1777517237711,35.04,75612.96,0.03,0.08716,8e-05,9.34483]
[1777517237716,35.04,75609.31,0.03,0.08688,8e-05,9.32158]
[1777517241380,35.04,75595.16,0.03,0.08579,8e-05,9.23225]
[1777517245408,35.03,75585.4,0.03,0.08504,8e-05,9.17078]
[1777517250444,35.03,75595.1,0.03,0.08576,8e-05,9.23011]
[1777517255479,35.03,75599.28,0.03,0.08603,8e-05,9.25081]
[1777517260517,35.03,75599.98,0.03,0.08607,8e-05,9.25389]
[1777517262527,35.03,75585.38,0.03,0.08496,8e-05,9.16254]
[1777517267563,35.03,75580.48,0.03,0.08458,8e-05,9.13153]
[1777517271591,35.02,75590.59,0.03,0.08534,8e-05,9.19372]
[1777517276626,35.02,75591.71,0.03,0.08541,8e-05,9.19982]
[1777517279922,35.02,75591.26,0.03,0.08537,8e-05,9.19645]
[1777517280654,35.02,75580.19,0.03,0.08453,8e-05,9.12754]
[1777517280960,35.02,75580.19,0.03,0.08453,8e-05,9.12754]
[1777517281189,35.02,75580.19,0.03,0.08453,8e-05,9.12754]
[1777517281607,35.02,75580.19,0.03,0.08453,8e-05,9.12754]
[1777517281682,35.02,75551.82,0.03,0.08242,7e-05,8.952]
[1777517282467,35.02,75551.82,0.03,0.08242,7e-05,8.952]
[1777517282610,35.02,75551.82,0.03,0.08242,7e-05,8.952]
[1777517282669,35.02,75551.82,0.03,0.08242,7e-05,8.95219]
[1777517283199,35.02,75551.82,0.03,0.08242,7e-05,8.95219]
[1777517283675,35.02,75551.12,0.03,0.08237,7e-05,8.9481]
[1777517286167,35.02,75555.84,0.03,0.08272,7e-05,8.97747]
[1777517287376,35.02,75556.47,0.03,0.08277,7e-05,8.98118]
[1777517287703,35.02,75555.8,0.03,0.08272,7e-05,8.9769]
[1777517288710,35.02,75542.54,0.03,0.08174,7e-05,8.89535]
[1777517290735,35.02,75531.05,0.03,0.0809,7e-05,8.82507]
[1777517292608,35.02,75531.05,0.03,0.0809,7e-05,8.8251]
[1777517292681,35.02,75531.05,0.03,0.0809,7e-05,8.8251]
[1777517292738,35.02,75533.32,0.03,0.08107,7e-05,8.83898]
[1777517294752,35.02,75556.29,0.03,0.08276,7e-05,8.98017]
[1777517299787,35.02,75555.43,0.03,0.08269,7e-05,8.97461]
[1777517304824,35.02,75555.09,0.03,0.08266,7e-05,8.97193]
[1777517304996,35.02,75555.09,0.03,0.08266,7e-05,8.97193]
[1777517305284,35.02,75555.09,0.03,0.08266,7e-05,8.97193]
[1777517305829,35.02,75557.03,0.03,0.0828,7e-05,8.98405]
[1777517307204,35.02,75561.17,0.03,0.08311,7e-05,9.00971]
[1777517307410,35.02,75561.17,0.03,0.08311,7e-05,9.00971]
[1777517308897,35.02,75562.78,0.03,0.08323,7e-05,9.01977]
[1777517308894,35.02,75575.58,0.03,0.08419,7e-05,9.09896]
[1777517310587,35.02,75575.58,0.03,0.08419,7e-05,9.09897]
[1777517310774,35.02,75575.58,0.03,0.08419,7e-05,9.09897]
[1777517312480,35.02,75570.9,0.03,0.0838,7e-05,9.06588]
[1777517312566,35.02,75570.9,0.03,0.0838,7e-05,9.06588]
[1777517312878,35.02,75555.09,0.03,0.08263,7e-05,8.96852]
[1777517313185,35.02,75555.09,0.03,0.08263,7e-05,8.96852]
[1777517313558,35.02,75555.09,0.03,0.08263,7e-05,8.96852]
[1777517313885,35.02,75545.41,0.03,0.08192,7e-05,8.90894]
[1777517315439,35.02,75542.44,0.03,0.0817,7e-05,8.89077]
[1777517315899,35.02,75544.15,0.03,0.08183,7e-05,8.90128]
[1777517319452,35.02,75549.23,0.03,0.08221,7e-05,8.93306]
[1777517319927,35.02,75549.91,0.03,0.08226,7e-05,8.93752]
[1777517324962,35.03,75556.03,0.03,0.08273,7e-05,8.97635]
[1777517329997,35.03,75555.9,0.03,0.08273,7e-05,8.97671]
[1777517334411,35.03,75555.46,0.03,0.08271,7e-05,8.97464]
[1777517334575,35.03,75555.46,0.03,0.08271,7e-05,8.97464]
[1777517335631,35.03,75553.41,0.03,0.08256,7e-05,8.96245]
[1777517341074,35.03,75566.93,0.03,0.08357,7e-05,9.04649]
[1777517346496,35.03,75566.22,0.03,0.08352,7e-05,9.04229]
[1777517349339,35.03,75558.51,0.03,0.08295,7e-05,8.99491]
[1777517349784,35.03,75558.51,0.03,0.08295,7e-05,8.99491]
[1777517350187,35.03,75555.99,0.03,0.08277,7e-05,8.97968]
[1777517350603,35.03,75555.99,0.03,0.08277,7e-05,8.97968]
[1777517351846,35.03,75563.71,0.03,0.08334,7e-05,9.02739]
[1777517357000,35.03,75567.16,0.03,0.0836,7e-05,9.04887]
[1777517361214,35.03,75577.94,0.03,0.0844,8e-05,9.11539]
[1777517364857,35.03,75570.22,0.03,0.08382,7e-05,9.06731]
[1777517365156,35.03,75566.23,0.03,0.08353,7e-05,9.04262]
[1777517365160,35.03,75566.23,0.03,0.08353,7e-05,9.04262]
[1777517366082,35.03,75566.23,0.03,0.08353,7e-05,9.04262]
[1777517366250,35.03,75548.81,0.03,0.08224,7e-05,8.93534]
[1777517370056,35.03,75540.68,0.03,0.08165,7e-05,8.88601]
[1777517372070,35.03,75542.14,0.03,0.08172,7e-05,8.89106]
[1777517374111,35.04,75544.31,0.03,0.08189,7e-05,8.90507]
[1777517374117,35.04,75544.31,0.03,0.08189,7e-05,8.90507]
[1777517375003,35.04,75545.25,0.03,0.08196,7e-05,8.91107]
[1777517376128,35.04,75540.63,0.03,0.08163,7e-05,8.88298]
[1777517376320,35.04,75540.63,0.03,0.08163,7e-05,8.88298]
[1777517380061,35.04,75539.84,0.03,0.08158,7e-05,8.87899]
[1777517383659,35.04,75521.99,0.03,0.08028,7e-05,8.77004]
[1777517383789,35.04,75521.99,0.03,0.08028,7e-05,8.77004]
[1777517385183,35.04,75518.64,0.03,0.08004,7e-05,8.74978]
[1777517385534,35.04,75510.21,0.03,0.07943,7e-05,8.69871]
[1777517387804,35.04,75511.7,0.03,0.07955,7e-05,8.70806]
[1777517387839,35.04,75511.7,0.03,0.07955,7e-05,8.70806]
[1777517387941,35.04,75513.29,0.03,0.07966,7e-05,8.71771]
[1777517388260,35.04,75513.29,0.03,0.07966,7e-05,8.71771]
[1777517389258,35.04,75513.29,0.03,0.07966,7e-05,8.71789]
[1777517389411,35.04,75523.18,0.03,0.08038,7e-05,8.77817]
[1777517391307,35.04,75530.91,0.03,0.08094,7e-05,8.82537]
[1777517394834,35.04,75530.83,0.03,0.08093,7e-05,8.82497]
[1777517400898,35.04,75536.12,0.03,0.08132,7e-05,8.8574]
[1777517402547,35.04,75536.67,0.03,0.08136,7e-05,8.86091]
[1777517404534,35.04,75540.24,0.03,0.08163,7e-05,8.88286]
[1777517406565,35.04,75540.94,0.03,0.08168,7e-05,8.88721]
[1777517406975,35.04,75540.94,0.03,0.08168,7e-05,8.88721]
[1777517407011,35.04,75546.66,0.03,0.0821,7e-05,8.9226]
[1777517407839,35.04,75546.66,0.03,0.0821,7e-05,8.9226]
[1777517408600,35.04,75553.04,0.03,0.08257,7e-05,8.96208]
[1777517409503,35.04,75551.23,0.03,0.08244,7e-05,8.95123]
[1777517409988,35.04,75551.23,0.03,0.08244,7e-05,8.95123]
[1777517412575,35.04,75563.13,0.03,0.08334,7e-05,9.02538]
[1777517415947,35.04,75564.69,0.03,0.08345,7e-05,9.03524]
[1777517417105,35.05,75564.31,0.03,0.08343,7e-05,9.03309]
[1777517418760,35.05,75573.9,0.03,0.08415,7e-05,9.09247]
[1777517424659,35.05,75570.53,0.03,0.08389,7e-05,9.0715]
[1777517426673,35.05,75558.82,0.03,0.08302,7e-05,8.99928]
[1777517431709,35.05,75567.32,0.03,0.08362,7e-05,9.04788]
[1777517436742,35.05,75567.72,0.03,0.08365,7e-05,9.0504]
[1777517441778,35.05,75567.18,0.03,0.08361,7e-05,9.04702]
[1777517444329,35.05,75573.85,0.03,0.08411,7e-05,9.0882]
[1777517449834,35.04,75579.71,0.03,0.08454,8e-05,9.12382]
[1777517454871,35.04,75581.05,0.03,0.08463,8e-05,9.13138]
[1777517459567,35.04,75581.03,0.03,0.08462,8e-05,9.13069]
[1777517459907,35.04,75580.88,0.03,0.08461,8e-05,9.12962]
[1777517460314,35.04,75580.88,0.03,0.08461,8e-05,9.12962]
[1777517460941,35.04,75597.8,0.03,0.08589,8e-05,9.23474]
[1777517461310,35.04,75597.8,0.03,0.08589,8e-05,9.23474]
[1777517461382,35.04,75597.8,0.03,0.08589,8e-05,9.23474]
[1777517461388,35.04,75597.8,0.03,0.08589,8e-05,9.23474]
[1777517461979,35.04,75607.02,0.03,0.08659,8e-05,9.29226]
[1777517462777,35.04,75607.02,0.03,0.08659,8e-05,9.29226]
[1777517462936,35.04,75607.02,0.03,0.08659,8e-05,9.29226]
[1777517463466,35.04,75607.02,0.03,0.08659,8e-05,9.29226]
[1777517463504,35.04,75607.02,0.03,0.08659,8e-05,9.29226]
[1777517463942,35.04,75602.7,0.03,0.08626,8e-05,9.26541]
[1777517464278,35.04,75602.7,0.03,0.08626,8e-05,9.26541]
[1777517465453,35.04,75601.88,0.03,0.0862,8e-05,9.2604]
[1777517465492,35.04,75601.88,0.03,0.0862,8e-05,9.2604]
[1777517466034,35.04,75601.88,0.03,0.0862,8e-05,9.2604]
[1777517466090,35.04,75604.0,0.03,0.08636,8e-05,9.27375]
[1777517471487,35.04,75606.6,0.03,0.08657,8e-05,9.29043]
[1777517471605,35.04,75606.6,0.03,0.08657,8e-05,9.29043]
[1777517471998,35.04,75605.2,0.03,0.08646,8e-05,9.28177]
[1777517475307,35.04,75607.95,0.03,0.08668,8e-05,9.29921]
[1777517481063,35.04,75597.96,0.03,0.08592,8e-05,9.23749]
[1777517486095,35.04,75596.43,0.03,0.0858,8e-05,9.22756]
[1777517491135,35.04,75596.78,0.03,0.08578,8e-05,9.22429]
[1777517491718,35.04,75596.78,0.03,0.08578,8e-05,9.22429]
[1777517493756,35.04,75601.46,0.03,0.08613,8e-05,9.25296]
[1777517494688,35.04,75598.97,0.03,0.08593,8e-05,9.23712]
[1777517500198,35.04,75600.18,0.03,0.08601,8e-05,9.24301]
[1777517506034,35.03,75602.55,0.03,0.08617,8e-05,9.25626]
[1777517511275,35.03,75601.44,0.03,0.08606,8e-05,9.24792]
[1777517516310,35.03,75596.52,0.03,0.08568,8e-05,9.21602]
[1777517520327,35.03,75600.3,0.03,0.08595,8e-05,9.23891]
[1777517520578,35.03,75600.3,0.03,0.08595,8e-05,9.23891]
[1777517520681,35.03,75600.3,0.03,0.08595,8e-05,9.23891]
[1777517520722,35.03,75609.4,0.03,0.08665,8e-05,9.29555]
[1777517521823,35.03,75626.48,0.03,0.08796,8e-05,9.40249]
[1777517524193,35.03,75626.48,0.03,0.08796,8e-05,9.40259]
[1777517525043,35.03,75630.97,0.03,0.0883,8e-05,9.43072]
[1777517526234,35.03,75635.37,0.03,0.08864,8e-05,9.45828]
[1777517530595,35.03,75636.83,0.03,0.08875,8e-05,9.46724]
[1777517534002,35.02,75655.09,0.03,0.09018,8e-05,9.58238]
[1777517540030,35.02,75646.18,0.03,0.08947,8e-05,9.52483]
[1777517545106,35.02,75647.53,0.03,0.08956,8e-05,9.53254]
[1777517550547,35.02,75645.44,0.03,0.08938,8e-05,9.51808]
[1777517552221,35.02,75645.44,0.03,0.08938,8e-05,9.51808]
[1777517552511,35.02,75645.54,0.03,0.08935,8e-05,9.5143]
[1777517553169,35.02,75645.54,0.03,0.08935,8e-05,9.5143]
[1777517554089,35.02,75638.82,0.03,0.08882,8e-05,9.47151]
[1777517554538,35.02,75635.15,0.03,0.08854,8e-05,9.44826]
[1777517554679,35.02,75635.15,0.03,0.08854,8e-05,9.44826]
[1777517555110,35.02,75635.15,0.03,0.08854,8e-05,9.44826]
[1777517558019,35.02,75648.1,0.03,0.08955,8e-05,9.53001]
[1777517563643,35.01,75651.71,0.03,0.08981,8e-05,9.55156]
[1777517568675,35.01,75647.06,0.03,0.08944,8e-05,9.52147]
[1777517569855,35.01,75647.06,0.03,0.08944,8e-05,9.52147]
[1777517571344,35.01,75642.53,0.03,0.08908,8e-05,9.49251]
[1777517574899,35.01,75645.25,0.03,0.08929,8e-05,9.50933]
[1777517578778,35.01,75638.24,0.03,0.08874,8e-05,9.46449]
[1777517578852,35.01,75637.78,0.03,0.0887,8e-05,9.46151]
[1777517582569,35.01,75638.33,0.03,0.08874,8e-05,9.46481]
[1777517582773,35.01,75638.79,0.03,0.08878,8e-05,9.46767]
[1777517583781,35.01,75649.6,0.03,0.08962,8e-05,9.53601]
[1777517588816,35.01,75652.42,0.03,0.08983,8e-05,9.55314]
[1777517593850,35.01,75656.1,0.03,0.09011,8e-05,9.57577]
[1777517598397,35.01,75655.43,0.03,0.09005,8e-05,9.571]
[1777517598447,35.01,75655.43,0.03,0.09005,8e-05,9.571]
[1777517604927,35.01,75666.78,0.03,0.09095,8e-05,9.64286]
[1777517609962,35.0,75660.53,0.03,0.09044,8e-05,9.60211]
[1777517614996,35.0,75662.65,0.03,0.09056,8e-05,9.61042]
[1777517620033,35.0,75672.09,0.03,0.09131,8e-05,9.6702]
[1777517620577,35.0,75672.09,0.03,0.09131,8e-05,9.6702]
[1777517622216,35.0,75673.99,0.03,0.09146,8e-05,9.68239]
[1777517623725,35.0,75678.53,0.03,0.09182,8e-05,9.71146]
[1777517625333,35.0,75678.49,0.03,0.09182,8e-05,9.71119]
[1777517631109,35.0,75675.08,0.03,0.09154,8e-05,9.68901]
[1777517636144,35.0,75671.04,0.03,0.09121,8e-05,9.66282]
[1777517641180,35.0,75670.57,0.03,0.09117,8e-05,9.6595]
[1777517645207,35.0,75659.52,0.03,0.09029,8e-05,9.58905]
[1777517648228,35.0,75647.54,0.03,0.08935,8e-05,9.5126]
[1777517652877,35.0,75647.1,0.03,0.0893,8e-05,9.509]
[1777517653108,35.0,75647.1,0.03,0.0893,8e-05,9.509]
[1777517653394,35.0,75647.1,0.03,0.0893,8e-05,9.509]
[1777517653437,35.0,75659.88,0.03,0.09031,8e-05,9.59012]
[1777517653681,35.0,75659.88,0.03,0.09031,8e-05,9.59012]
[1777517653776,35.0,75659.88,0.03,0.09031,8e-05,9.59012]
[1777517653811,35.0,75659.88,0.03,0.09031,8e-05,9.59012]
[1777517654270,35.0,75674.35,0.03,0.09145,8e-05,9.68218]
[1777517654475,35.0,75674.35,0.03,0.09145,8e-05,9.68218]
[1777517655278,35.0,75682.58,0.03,0.09211,8e-05,9.73461]
[1777517657814,34.99,75681.55,0.03,0.09202,8e-05,9.7277]
[1777517659434,34.99,75680.33,0.03,0.09192,8e-05,9.71961]
[1777517665347,34.99,75671.87,0.03,0.09123,8e-05,9.66415]
[1777517670381,34.99,75665.91,0.03,0.09073,8e-05,9.62427]
[1777517675417,34.98,75668.65,0.03,0.09089,8e-05,9.63549]
[1777517680452,34.98,75655.89,0.03,0.08986,8e-05,9.55254]
[1777517685487,34.98,75658.4,0.03,0.09004,8e-05,9.56717]
[1777517690523,34.97,75656.57,0.03,0.08988,8e-05,9.55427]
[1777517695557,34.97,75655.77,0.03,0.0898,8e-05,9.54825]
[1777517698578,34.97,75668.3,0.03,0.09079,8e-05,9.62729]
[1777517703613,34.97,75676.1,0.03,0.09139,8e-05,9.67548]
[1777517707456,34.97,75686.19,0.03,0.09218,8e-05,9.73872]
[1777517710461,34.97,75687.02,0.03,0.09224,8e-05,9.74392]
[1777517711039,34.97,75687.06,0.03,0.09224,8e-05,9.74405]
[1777517716704,34.96,75688.08,0.03,0.09231,8e-05,9.74967]
[1777517721739,34.96,75692.88,0.03,0.09269,8e-05,9.77977]
[1777517726234,34.96,75681.19,0.03,0.09174,8e-05,9.70414]
[1777517731780,34.96,75676.39,0.03,0.09134,8e-05,9.67216]
[1777517737173,34.95,75676.19,0.03,0.09127,8e-05,9.66467]
[1777517742888,34.95,75674.62,0.03,0.09111,8e-05,9.652]
[1777517747922,34.95,75672.41,0.03,0.09091,8e-05,9.63613]
[1777517753457,34.94,75669.81,0.03,0.09069,8e-05,9.61822]
[1777517763039,34.94,75666.58,0.03,0.09039,8e-05,9.59441]
[1777517764216,34.94,75666.58,0.03,0.09039,8e-05,9.59441]
[1777517764933,34.94,75666.65,0.03,0.09039,8e-05,9.59425]
[1777517767084,34.93,75679.69,0.03,0.09142,8e-05,9.67718]
[1777517772106,34.93,75683.31,0.03,0.0917,8e-05,9.69955]
[1777517777142,34.93,75683.18,0.03,0.09168,8e-05,9.69823]
[1777517782176,34.93,75683.87,0.03,0.09173,8e-05,9.7021]
[1777517787214,34.93,75683.38,0.03,0.09168,8e-05,9.69827]
[1777517792248,34.93,75682.12,0.03,0.09154,8e-05,9.68533]
[1777517797284,34.93,75680.91,0.03,0.09144,8e-05,9.67702]
[1777517802405,34.93,75671.8,0.03,0.0907,8e-05,9.61793]
[1777517808555,34.92,75666.19,0.03,0.09024,8e-05,9.58072]
[1777517809691,34.92,75663.87,0.03,0.09005,8e-05,9.56556]
[1777517810478,34.92,75661.06,0.03,0.08982,8e-05,9.54749]
[1777517815895,34.92,75657.17,0.03,0.08951,8e-05,9.52214]
[1777517816417,34.92,75658.55,0.03,0.08962,8e-05,9.53078]
[1777517818347,34.92,75662.09,0.03,0.08989,8e-05,9.55313]
[1777517820555,34.92,75660.99,0.03,0.0898,8e-05,9.54584]
[1777517820594,34.92,75656.34,0.03,0.08944,8e-05,9.51621]
[1777517826488,34.92,75649.97,0.03,0.08893,8e-05,9.4756]
[1777517827624,34.92,75650.48,0.03,0.08897,8e-05,9.47883]
[1777517827727,34.92,75650.48,0.03,0.08897,8e-05,9.47883]
[1777517828092,34.92,75650.48,0.03,0.08897,8e-05,9.47883]
[1777517828427,34.92,75650.48,0.03,0.08897,8e-05,9.47883]
[1777517828490,34.92,75650.48,0.03,0.08897,8e-05,9.47883]
[1777517828590,34.92,75647.9,0.03,0.08877,8e-05,9.46244]
[1777517828612,34.92,75647.9,0.03,0.08877,8e-05,9.46244]
[1777517828623,34.92,75647.9,0.03,0.08877,8e-05,9.46244]
[1777517829509,34.92,75647.9,0.03,0.08877,8e-05,9.46247]
[1777517829848,34.92,75647.9,0.03,0.08877,8e-05,9.46247]
[1777517831760,34.92,75651.34,0.03,0.08904,8e-05,9.48426]
[1777517831804,34.92,75651.34,0.03,0.08904,8e-05,9.48426]
[1777517831895,34.92,75651.34,0.03,0.08904,8e-05,9.48426]
[1777517831907,34.92,75651.34,0.03,0.08904,8e-05,9.48426]
[1777517832530,34.92,75652.12,0.03,0.0891,8e-05,9.4892]
[1777517834471,34.92,75656.24,0.03,0.08942,8e-05,9.51529]
[1777517835889,34.92,75658.75,0.03,0.08962,8e-05,9.53109]
[1777517836558,34.92,75658.49,0.03,0.0896,8e-05,9.52937]
[1777517839780,34.92,75658.56,0.03,0.0896,8e-05,9.52961]
[1777517839823,34.92,75658.56,0.03,0.0896,8e-05,9.52961]
[1777517840588,34.92,75659.25,0.03,0.08965,8e-05,9.53392]
[1777517842635,34.92,75661.87,0.03,0.08987,8e-05,9.55114]
[1777517844999,34.92,75661.65,0.03,0.08986,8e-05,9.55029]
[1777517846408,34.92,75661.36,0.03,0.08984,8e-05,9.54873]
[1777517851662,34.92,75660.14,0.03,0.0897,8e-05,9.53636]
[1777517856864,34.92,75666.91,0.03,0.09023,8e-05,9.57885]
[1777517860295,34.92,75666.17,0.03,0.09018,8e-05,9.57476]
[1777517860988,34.92,75661.8,0.03,0.08984,8e-05,9.54738]
[1777517866768,34.92,75666.09,0.03,0.09017,8e-05,9.57408]
[1777517872420,34.92,75664.94,0.03,0.09007,8e-05,9.56584]
[1777517872645,34.92,75664.94,0.03,0.09007,8e-05,9.56584]
[1777517873570,34.92,75675.05,0.03,0.09087,8e-05,9.63028]
[1777517878653,34.92,75679.67,0.03,0.09124,8e-05,9.6601]
[1777517883664,34.92,75679.55,0.03,0.09124,8e-05,9.65954]
[1777517888719,34.92,75673.13,0.03,0.09072,8e-05,9.6185]
[1777517893958,34.92,75672.34,0.03,0.09067,8e-05,9.61401]
[1777517898993,34.92,75675.82,0.03,0.09095,8e-05,9.63648]
[1777517904028,34.92,75671.78,0.03,0.09063,8e-05,9.611]
[1777517909031,34.92,75671.75,0.03,0.09063,8e-05,9.61107]
[1777517914097,34.92,75666.23,0.03,0.09014,8e-05,9.57031]
[1777517919135,34.92,75663.8,0.03,0.08993,8e-05,9.55364]
[1777517924170,34.91,75662.71,0.03,0.08984,8e-05,9.54567]
[1777517926170,34.91,75662.53,0.03,0.08982,8e-05,9.54434]
[1777517929143,34.91,75645.38,0.03,0.08847,8e-05,9.43511]
[1777517929426,34.91,75644.98,0.03,0.08844,8e-05,9.43256]
[1777517933346,34.91,75647.84,0.03,0.08866,8e-05,9.45064]
[1777517933387,34.91,75647.84,0.03,0.08866,8e-05,9.45064]
[1777517933700,34.91,75648.23,0.03,0.08869,8e-05,9.45306]
[1777517939276,34.91,75656.01,0.03,0.08929,8e-05,9.50197]
[1777517941297,34.91,75656.03,0.03,0.08929,8e-05,9.50201]
[1777517943255,34.91,75667.76,0.03,0.09022,8e-05,9.5766]
[1777517943322,34.91,75667.76,0.03,0.09022,8e-05,9.5766]
[1777517943668,34.91,75672.05,0.03,0.09056,8e-05,9.6041]
[1777517945464,34.91,75672.05,0.03,0.09056,8e-05,9.6041]
[1777517946178,34.91,75672.02,0.03,0.09056,8e-05,9.60412]
[1777517947467,34.91,75672.02,0.03,0.09056,8e-05,9.60412]
[1777517947572,34.91,75672.02,0.03,0.09056,8e-05,9.60412]
[1777517947623,34.91,75674.5,0.03,0.09076,8e-05,9.62005]
[1777517953626,34.91,75683.65,0.03,0.09149,8e-05,9.67863]
[1777517959419,34.91,75678.42,0.03,0.09107,8e-05,9.6448]
[1777517962796,34.91,75672.74,0.03,0.09062,8e-05,9.60851]
[1777517963448,34.91,75671.96,0.03,0.09055,8e-05,9.60356]
[1777517968482,34.91,75667.92,0.03,0.09024,8e-05,9.57804]
[1777517973517,34.91,75668.65,0.03,0.09026,8e-05,9.57859]
[1777517977740,34.91,75669.32,0.03,0.09032,8e-05,9.58292]
[1777517977751,34.91,75672.22,0.03,0.09055,8e-05,9.60141]
[1777517978164,34.91,75672.22,0.03,0.09055,8e-05,9.60141]
[1777517983588,34.91,75671.51,0.03,0.09049,8e-05,9.59667]
[1777517985366,34.91,75672.2,0.03,0.09054,8e-05,9.60101]
[1777517989887,34.91,75675.48,0.03,0.0908,8e-05,9.62155]
[1777517990636,34.91,75678.07,0.03,0.091,8e-05,9.63797]
[1777517990942,34.91,75678.07,0.03,0.091,8e-05,9.63797]
[1777517991542,34.91,75678.07,0.03,0.091,8e-05,9.63797]
[1777517991644,34.91,75679.47,0.03,0.09111,8e-05,9.64678]
[1777517991932,34.91,75679.47,0.03,0.09111,8e-05,9.64678]
[1777517992777,34.91,75689.07,0.03,0.09188,8e-05,9.708]
[1777517993537,34.91,75689.07,0.03,0.09188,8e-05,9.708]
[1777517993966,34.91,75692.86,0.03,0.09218,8e-05,9.73205]
[1777517994510,34.91,75692.86,0.03,0.09218,8e-05,9.73205]
[1777517994546,34.91,75692.86,0.03,0.09218,8e-05,9.73205]
[1777517994740,34.91,75652.89,0.03,0.089,8e-05,9.47717]
[1777517995076,34.91,75652.89,0.03,0.089,8e-05,9.47717]
[1777517995672,34.91,75652.83,0.03,0.089,8e-05,9.47669]
[1777517995807,34.91,75652.83,0.03,0.089,8e-05,9.47669]
[1777517995849,34.91,75638.65,0.03,0.08789,8e-05,9.38699]
[1777518001683,34.91,75638.68,0.03,0.08789,8e-05,9.38717]
[1777518002014,34.91,75642.18,0.03,0.08816,8e-05,9.40914]
[1777518003737,34.91,75651.96,0.03,0.08892,8e-05,9.47072]
[1777518005742,34.91,75636.6,0.03,0.08772,8e-05,9.37337]
[1777518005827,34.91,75636.6,0.03,0.08772,8e-05,9.37337]
[1777518005838,34.91,75636.6,0.03,0.08772,8e-05,9.37337]
[1777518006401,34.91,75636.6,0.03,0.08772,8e-05,9.37337]
[1777518006601,34.91,75636.6,0.03,0.08772,8e-05,9.37337]
[1777518006749,34.91,75626.15,0.03,0.08692,8e-05,9.30763]
[1777518007012,34.91,75626.15,0.03,0.08692,8e-05,9.30763]
[1777518007757,34.91,75610.76,0.03,0.08574,8e-05,9.21132]
[1777518009179,34.91,75605.32,0.03,0.08532,8e-05,9.17715]
[1777518009772,34.91,75603.65,0.03,0.08519,8e-05,9.16657]
[1777518010655,34.91,75603.65,0.03,0.08519,8e-05,9.16657]
[1777518010765,34.91,75603.65,0.03,0.08519,8e-05,9.16657]
[1777518010777,34.91,75611.27,0.03,0.08577,8e-05,9.21406]
[1777518011783,34.91,75625.11,0.03,0.08684,8e-05,9.30108]
[1777518013798,34.91,75638.48,0.03,0.08787,8e-05,9.38541]
[1777518014109,34.91,75638.48,0.03,0.08787,8e-05,9.38541]
[1777518014162,34.91,75638.48,0.03,0.08787,8e-05,9.38541]
[1777518014565,34.91,75638.48,0.03,0.08787,8e-05,9.38541]
[1777518014761,34.91,75638.48,0.03,0.08787,8e-05,9.38541]
[1777518014804,34.91,75646.76,0.03,0.08852,8e-05,9.43771]
[1777518015238,34.91,75646.76,0.03,0.08852,8e-05,9.43771]
[1777518015242,34.91,75653.21,0.03,0.08902,8e-05,9.47856]
[1777518016061,34.91,75653.21,0.03,0.08902,8e-05,9.47856]
[1777518016409,34.91,75653.21,0.03,0.08902,8e-05,9.47856]
[1777518020187,34.91,75650.13,0.03,0.08878,8e-05,9.45923]
[1777518022191,34.91,75645.64,0.03,0.08843,8e-05,9.43061]
[1777518022671,34.91,75646.14,0.03,0.08847,8e-05,9.43364]
[1777518027896,34.91,75646.69,0.03,0.0885,8e-05,9.43678]
[1777518029733,34.91,75646.69,0.03,0.0885,8e-05,9.43678]
[1777518029803,34.91,75646.69,0.03,0.0885,8e-05,9.43678]
[1777518029877,34.91,75645.95,0.03,0.08845,8e-05,9.43195]
[1777518029938,34.91,75641.04,0.03,0.08806,8e-05,9.40092]
[1777518031809,34.91,75641.04,0.03,0.08806,8e-05,9.40092]
[1777518031870,34.91,75641.04,0.03,0.08806,8e-05,9.40086]
[1777518032313,34.91,75641.04,0.03,0.08806,8e-05,9.40086]
[1777518032745,34.91,75637.66,0.03,0.08776,8e-05,9.37531]
[1777518036905,34.91,75637.8,0.03,0.08778,8e-05,9.37632]
[1777518041807,34.91,75636.1,0.03,0.08765,8e-05,9.36581]
[1777518045020,34.91,75647.55,0.03,0.08854,8e-05,9.43839]
[1777518050051,34.91,75648.95,0.03,0.08865,8e-05,9.44717]
[1777518055087,34.91,75653.62,0.03,0.08901,8e-05,9.4766]
[1777518060121,34.91,75665.5,0.03,0.08995,8e-05,9.55214]
[1777518065681,34.91,75672.14,0.03,0.09049,8e-05,9.59521]
[1777518066818,34.91,75675.21,0.03,0.09073,8e-05,9.61505]
[1777518067466,34.91,75675.21,0.03,0.09073,8e-05,9.61505]
[1777518067503,34.91,75675.18,0.03,0.09073,8e-05,9.61496]
[1777518072220,34.91,75676.45,0.03,0.09084,8e-05,9.62342]
[1777518072228,34.91,75676.45,0.03,0.09084,8e-05,9.62342]
[1777518075361,34.91,75676.11,0.03,0.09081,8e-05,9.62141]
[1777518076134,34.91,75675.35,0.03,0.09075,8e-05,9.6166]
[1777518076917,34.91,75675.35,0.03,0.09075,8e-05,9.61664]
[1777518082275,34.91,75675.73,0.03,0.09079,8e-05,9.61928]
[1777518084939,34.91,75676.0,0.03,0.09081,8e-05,9.62102]
[1777518085004,34.91,75676.0,0.03,0.09081,8e-05,9.62102]
[1777518085015,34.91,75676.0,0.03,0.09081,8e-05,9.62102]
[1777518085796,34.91,75676.0,0.03,0.09081,8e-05,9.62102]
[1777518087026,34.91,75676.84,0.03,0.09088,8e-05,9.62637]
[1777518087029,34.91,75676.84,0.03,0.09088,8e-05,9.62637]
[1777518091118,34.91,75683.68,0.03,0.09142,8e-05,9.67004]
[1777518091617,34.91,75698.75,0.03,0.09259,8e-05,9.76219]
[1777518093242,34.91,75698.75,0.03,0.09259,8e-05,9.76219]
[1777518095152,34.91,75696.38,0.03,0.0924,8e-05,9.74659]
[1777518100400,34.91,75705.61,0.03,0.09313,8e-05,9.80484]
[1777518105436,34.91,75707.31,0.03,0.09325,8e-05,9.81472]
[1777518110539,34.91,75710.59,0.03,0.09351,8e-05,9.83498]
[1777518110644,34.91,75710.59,0.03,0.09351,8e-05,9.83498]
[1777518111291,34.9,75704.52,0.03,0.09301,8e-05,9.79544]
[1777518111331,34.9,75704.52,0.03,0.09301,8e-05,9.79544]
[1777518111346,34.9,75704.52,0.03,0.09301,8e-05,9.79544]
[1777518112603,34.9,75695.53,0.03,0.09228,8e-05,9.73751]
[1777518113315,34.9,75693.88,0.03,0.09215,8e-05,9.72683]
[1777518116643,34.9,75696.45,0.03,0.09235,8e-05,9.74317]
[1777518117364,34.9,75696.59,0.03,0.09236,8e-05,9.74388]
[1777518117370,34.9,75696.59,0.03,0.09236,8e-05,9.74388]
[1777518122560,34.9,75704.12,0.03,0.09296,8e-05,9.79153]
[1777518125186,34.9,75703.14,0.03,0.09288,8e-05,9.78489]
[1777518125450,34.9,75703.14,0.03,0.09288,8e-05,9.78489]
[1777518125458,34.9,75703.14,0.03,0.09288,8e-05,9.78489]
[1777518126321,34.9,75702.48,0.03,0.09282,8e-05,9.78048]
[1777518127113,34.9,75697.07,0.03,0.09238,8e-05,9.74556]
[1777518127462,34.9,75697.07,0.03,0.09238,8e-05,9.74556]
[1777518132355,34.9,75692.33,0.03,0.092,8e-05,9.71475]
[1777518132371,34.9,75692.33,0.03,0.092,8e-05,9.71475]
[1777518132633,34.9,75691.48,0.03,0.09193,8e-05,9.70919]
[1777518134565,34.9,75692.28,0.03,0.09199,8e-05,9.71432]
[1777518134828,34.9,75692.28,0.03,0.09199,8e-05,9.71432]
[1777518134828,34.9,75692.81,0.03,0.09203,8e-05,9.71759]
[1777518135560,34.9,75692.81,0.03,0.09203,8e-05,9.71759]
[1777518140673,34.9,75687.49,0.03,0.0916,8e-05,9.68321]
[1777518140740,34.9,75687.49,0.03,0.0916,8e-05,9.68321]
[1777518140771,34.9,75682.46,0.03,0.0912,8e-05,9.65099]
[1777518144877,34.9,75678.69,0.03,0.0909,8e-05,9.62697]
[1777518144889,34.9,75678.69,0.03,0.0909,8e-05,9.62697]
[1777518144914,34.9,75678.88,0.03,0.09091,8e-05,9.62822]
[1777518145457,34.9,75678.88,0.03,0.09091,8e-05,9.62822]
[1777518145758,34.9,75678.88,0.03,0.09091,8e-05,9.62822]
[1777518146018,34.9,75683.85,0.03,0.09131,8e-05,9.66001]
[1777518147802,34.9,75683.85,0.03,0.09131,8e-05,9.65998]
[1777518148688,34.9,75690.27,0.03,0.09182,8e-05,9.70099]
[1777518149701,34.9,75690.58,0.03,0.09185,8e-05,9.70289]
[1777518154786,34.9,75683.13,0.03,0.09121,8e-05,9.65062]
[1777518159827,34.9,75674.68,0.03,0.09054,8e-05,9.59664]
[1777518160126,34.9,75674.68,0.03,0.09054,8e-05,9.59664]
[1777518160138,34.9,75674.68,0.03,0.09054,8e-05,9.59664]
[1777518160589,34.9,75674.68,0.03,0.09054,8e-05,9.59664]
[1777518160833,34.9,75674.68,0.03,0.09054,8e-05,9.59671]
[1777518161921,34.9,75674.68,0.03,0.09054,8e-05,9.59671]
[1777518163126,34.9,75675.79,0.03,0.09063,8e-05,9.60392]
[1777518163135,34.9,75675.79,0.03,0.09063,8e-05,9.60392]
[1777518166749,34.9,75677.79,0.03,0.09079,8e-05,9.61683]
[1777518166875,34.9,75677.99,0.03,0.09081,8e-05,9.61815]
[1777518167467,34.9,75677.99,0.03,0.09081,8e-05,9.61815]
[1777518167882,34.9,75680.98,0.03,0.09105,8e-05,9.63726]
[1777518168314,34.9,75680.98,0.03,0.09105,8e-05,9.63726]
[1777518168889,34.9,75686.87,0.03,0.09152,8e-05,9.67489]
[1777518170048,34.9,75689.97,0.03,0.09176,8e-05,9.69467]
[1777518171897,34.9,75690.83,0.03,0.09183,8e-05,9.7001]
[1777518171974,34.9,75690.83,0.03,0.09183,8e-05,9.7001]
[1777518171981,34.9,75693.14,0.03,0.09202,8e-05,9.7148]
[1777518172055,34.9,75693.14,0.03,0.09202,8e-05,9.7148]
[1777518172064,34.9,75693.14,0.03,0.09202,8e-05,9.7148]
[1777518172322,34.9,75693.14,0.03,0.09202,8e-05,9.7148]
[1777518173574,34.9,75697.06,0.03,0.09233,8e-05,9.73981]
[1777518176113,34.9,75685.26,0.03,0.09138,8e-05,9.66397]
[1777518178989,34.9,75687.92,0.03,0.09159,8e-05,9.68094]
[1777518180137,34.9,75688.81,0.03,0.09166,8e-05,9.68659]
[1777518180154,34.9,75688.81,0.03,0.09166,8e-05,9.68659]
[1777518182277,34.9,75693.02,0.03,0.092,8e-05,9.71341]
[1777518184198,34.9,75698.1,0.03,0.0924,8e-05,9.74581]
[1777518184206,34.9,75698.1,0.03,0.0924,8e-05,9.74581]
[1777518184725,34.9,75698.1,0.03,0.0924,8e-05,9.74581]
[1777518186229,34.9,75700.04,0.03,0.09256,8e-05,9.75813]
[1777518191797,34.89,75703.13,0.03,0.0928,8e-05,9.77727]
[1777518196808,34.89,75713.26,0.03,0.09361,8e-05,9.84124]
[1777518199365,34.89,75725.68,0.03,0.09461,8e-05,9.92103]
[1777518204671,34.89,75721.42,0.03,0.09425,8e-05,9.89202]
[1777518210176,34.89,75724.91,0.03,0.09451,8e-05,9.9131]
[1777518215679,34.88,75728.27,0.03,0.09474,8e-05,9.92955]
[1777518221253,34.88,75731.14,0.03,0.09495,8e-05,9.94634]
[1777518226288,34.88,75730.16,0.03,0.09486,8e-05,9.93873]
[1777518231322,34.88,75721.25,0.03,0.09411,8e-05,9.88016]
[1777518236960,34.87,75727.94,0.03,0.09465,8e-05,9.92279]
[1777518243407,34.87,75731.11,0.03,0.09489,8e-05,9.94154]
[1777518244487,34.87,75731.11,0.03,0.09489,8e-05,9.94154]
[1777518244935,34.87,75731.11,0.03,0.09489,8e-05,9.94154]
[1777518244945,34.87,75731.11,0.03,0.09489,8e-05,9.94154]
[1777518247435,34.87,75719.19,0.03,0.0939,8e-05,9.86365]
[1777518252470,34.87,75717.42,0.03,0.09375,8e-05,9.85165]
[1777518257505,34.87,75715.99,0.03,0.09363,8e-05,9.84192]
[1777518260853,34.87,75718.13,0.03,0.0938,8e-05,9.85553]
[1777518261121,34.87,75718.78,0.03,0.09385,8e-05,9.8595]
[1777518262931,34.87,75719.17,0.03,0.09388,8e-05,9.86202]
[1777518263151,34.87,75717.5,0.03,0.09374,8e-05,9.85102]
[1777518268747,34.86,75713.36,0.03,0.0934,8e-05,9.82394]
[1777518269794,34.86,75712.36,0.03,0.09332,8e-05,9.81741]
[1777518271261,34.86,75709.34,0.03,0.09307,8e-05,9.79781]
[1777518271266,34.86,75709.34,0.03,0.09307,8e-05,9.79781]
[1777518273270,34.86,75714.9,0.03,0.09349,8e-05,9.82924]
[1777518275304,34.86,75716.05,0.03,0.09358,8e-05,9.83647]
[1777518280672,34.86,75720.42,0.03,0.09393,8e-05,9.86405]
[1777518285709,34.86,75725.38,0.03,0.09433,8e-05,9.8955]
[1777518290743,34.86,75722.99,0.03,0.09412,8e-05,9.87931]
[1777518295781,34.86,75723.09,0.03,0.09412,8e-05,9.87917]
[1777518301824,34.86,75729.73,0.03,0.09465,8e-05,9.92095]
[1777518306857,34.85,75730.23,0.03,0.09467,8e-05,9.92313]
[1777518311895,34.85,75728.82,0.03,0.09455,8e-05,9.913]
[1777518312776,34.85,75728.82,0.03,0.09455,8e-05,9.913]
[1777518312912,34.85,75728.82,0.03,0.09455,8e-05,9.913]
[1777518321967,34.85,75735.15,0.03,0.09505,8e-05,9.95302]
[1777518327002,34.85,75735.01,0.03,0.09504,8e-05,9.95181]
[1777518332040,34.85,75737.19,0.03,0.09518,8e-05,9.96131]
[1777518333935,34.85,75737.39,0.03,0.09519,8e-05,9.96253]
[1777518335470,34.85,75736.68,0.03,0.09513,8e-05,9.95776]
[1777518336209,34.85,75736.57,0.03,0.09512,8e-05,9.95698]
[1777518342111,34.85,75736.43,0.03,0.09511,8e-05,9.95564]
[1777518345078,34.85,75738.63,0.03,0.09528,8e-05,9.96976]
[1777518345158,34.85,75740.02,0.03,0.0954,8e-05,9.97869]
[1777518348192,34.85,75732.3,0.03,0.09476,8e-05,9.92811]
[1777518355000,34.84,75736.42,0.03,0.09509,8e-05,9.95451]
[1777518360239,34.84,75737.1,0.03,0.09514,8e-05,9.95831]
[1777518365274,34.84,75736.87,0.03,0.09511,8e-05,9.9561]
[1777518370785,34.84,75734.7,0.03,0.09492,8e-05,9.94144]
[1777518371843,34.84,75731.59,0.03,0.09467,8e-05,9.92106]
[1777518372866,34.84,75733.25,0.03,0.0948,8e-05,9.93173]
[1777518372967,34.84,75736.06,0.03,0.09503,8e-05,9.94985]
[1777518378365,34.84,75739.54,0.03,0.09532,8e-05,9.97275]
[1777518383399,34.84,75738.91,0.03,0.09527,8e-05,9.96877]
[1777518384245,34.84,75738.91,0.03,0.09527,8e-05,9.96877]
[1777518384514,34.84,75738.91,0.03,0.09527,8e-05,9.96877]
[1777518385781,34.84,75739.19,0.03,0.09529,8e-05,9.9706]
[1777518385808,34.84,75739.96,0.03,0.09536,8e-05,9.9756]
[1777518386708,34.84,75739.96,0.03,0.09536,8e-05,9.9756]
[1777518386731,34.84,75740.06,0.03,0.09537,8e-05,9.97624]
[1777518392321,34.84,75741.64,0.03,0.09546,8e-05,9.98199]
[1777518394071,34.84,75741.3,0.03,0.09543,8e-05,9.97971]
[1777518394145,34.84,75741.54,0.03,0.09545,8e-05,9.98114]
[1777518397469,34.84,75740.75,0.03,0.09538,8e-05,9.97586]
[1777518397501,34.84,75741.21,0.03,0.09542,8e-05,9.97877]
[1777518398922,34.84,75741.21,0.03,0.09542,8e-05,9.97877]
[1777518399135,34.84,75741.21,0.03,0.09542,8e-05,9.97877]
[1777518399146,34.84,75741.21,0.03,0.09542,8e-05,9.97877]
[1777518399514,34.84,75743.55,0.03,0.09561,8e-05,9.99382]
[1777518401529,34.84,75755.35,0.03,0.0966,8e-05,10.0711]
[1777518403018,34.84,75755.35,0.03,0.0966,8e-05,10.0711]
[1777518405278,34.84,75760.55,0.03,0.09703,8e-05,10.10539]
[1777518405509,34.84,75760.55,0.03,0.09703,8e-05,10.10539]
[1777518405520,34.84,75760.55,0.03,0.09703,8e-05,10.10539]
[1777518405954,34.84,75760.55,0.03,0.09703,8e-05,10.10539]
[1777518406055,34.84,75756.94,0.03,0.09673,8e-05,10.08189]
[1777518408135,34.84,75756.94,0.03,0.09673,8e-05,10.08189]
[1777518408279,34.84,75747.85,0.03,0.09597,8e-05,10.02224]
[1777518415031,34.84,75742.94,0.03,0.09556,8e-05,9.98963]
[1777518415262,34.84,75743.18,0.03,0.09557,8e-05,9.99093]
[1777518416003,34.84,75743.18,0.03,0.09557,8e-05,9.99093]
[1777518421223,34.84,75742.54,0.03,0.09551,8e-05,9.98613]
[1777518421360,34.84,75742.54,0.03,0.09551,8e-05,9.98613]
[1777518421892,34.84,75742.54,0.03,0.09551,8e-05,9.98613]
[1777518421946,34.84,75730.19,0.03,0.09449,8e-05,9.90586]
[1777518423039,34.84,75719.74,0.03,0.09363,8e-05,9.83811]
[1777518428110,34.84,75717.13,0.03,0.09343,8e-05,9.8216]
[1777518433756,34.84,75711.59,0.03,0.09296,8e-05,9.78504]
[1777518438791,34.83,75720.36,0.03,0.09367,8e-05,9.84081]
[1777518443831,34.83,75732.77,0.03,0.09467,8e-05,9.92016]
[1777518448862,34.83,75732.71,0.03,0.09465,8e-05,9.91853]
[1777518453900,34.83,75736.53,0.03,0.09491,8e-05,9.93769]
[1777518456379,34.83,75736.46,0.03,0.0949,8e-05,9.937]
[1777518458345,34.82,75736.97,0.03,0.09494,8e-05,9.93957]
[1777518461407,34.82,75736.95,0.03,0.09493,8e-05,9.9387]
[1777518463123,34.82,75736.7,0.03,0.0949,8e-05,9.93683]
[1777518466663,34.82,75731.38,0.03,0.09445,8e-05,9.90156]
[1777518466810,34.82,75731.38,0.03,0.09445,8e-05,9.90156]
[1777518472025,34.82,75722.64,0.03,0.09373,8e-05,9.84425]
[1777518473602,34.82,75724.06,0.03,0.09384,8e-05,9.85333]
[1777518479074,34.82,75727.92,0.03,0.09415,8e-05,9.87762]
[1777518481807,34.82,75730.08,0.03,0.09432,8e-05,9.89132]
[1777518482970,34.82,75731.83,0.03,0.09447,8e-05,9.9025]
[1777518485116,34.82,75744.17,0.03,0.09547,8e-05,9.98188]
[1777518485503,34.82,75744.17,0.03,0.09547,8e-05,9.98188]
[1777518490122,34.81,75743.86,0.03,0.09543,8e-05,9.97868]
[1777518492207,34.81,75745.22,0.03,0.09554,8e-05,9.98692]
[1777518493917,34.81,75738.12,0.03,0.09494,8e-05,9.94026]
[1777518499207,34.81,75743.32,0.03,0.09536,8e-05,9.97274]
[1777518500518,34.81,75741.88,0.03,0.09523,8e-05,9.96281]
[1777518506268,34.8,75739.08,0.03,0.09498,8e-05,9.94313]
[1777518511310,34.8,75744.35,0.03,0.09537,8e-05,9.97208]
[1777518516387,34.8,75745.16,0.03,0.09543,8e-05,9.9768]
[1777518523394,34.8,75740.44,0.03,0.09502,8e-05,9.94521]
[1777518528429,34.8,75743.14,0.03,0.09524,8e-05,9.96205]
[1777518530498,34.8,75744.06,0.03,0.09531,8e-05,9.96788]
[1777518530566,34.8,75747.33,0.03,0.09558,8e-05,9.98899]
[1777518535645,34.8,75747.96,0.03,0.09564,8e-05,9.99325]
[1777518541469,34.8,75745.69,0.03,0.09545,8e-05,9.97861]
[1777518547563,34.8,75744.53,0.03,0.09535,8e-05,9.97103]
[1777518552598,34.8,75744.92,0.03,0.09538,8e-05,9.97354]
[1777518556701,34.8,75746.6,0.03,0.09552,8e-05,9.98439]
[1777518556849,34.8,75746.6,0.03,0.09552,8e-05,9.98439]
[1777518559120,34.8,75746.08,0.03,0.09548,8e-05,9.98091]
[1777518560629,34.8,75745.88,0.03,0.09546,8e-05,9.97937]
[1777518565704,34.8,75738.12,0.03,0.09482,8e-05,9.92898]
[1777518570723,34.8,75738.72,0.03,0.09487,8e-05,9.93284]
[1777518575759,34.8,75736.05,0.03,0.09461,8e-05,9.91133]
[1777518581186,34.8,75736.32,0.03,0.09464,8e-05,9.91313]
[1777518581288,34.8,75736.92,0.03,0.09469,8e-05,9.91702]
[1777518584454,34.8,75737.38,0.03,0.09472,8e-05,9.91999]
[1777518584822,34.8,75737.64,0.03,0.09474,8e-05,9.92167]
[1777518588252,34.8,75738.14,0.03,0.09478,8e-05,9.92489]
[1777518588298,34.8,75739.27,0.03,0.09488,8e-05,9.93219]
[1777518593884,34.8,75741.86,0.03,0.09509,8e-05,9.94855]
[1777518596403,34.8,75744.15,0.03,0.09527,8e-05,9.96313]
[1777518597177,34.8,75744.75,0.03,0.09532,8e-05,9.96696]
[1777518598275,34.79,75745.77,0.03,0.0954,8e-05,9.97317]
[1777518598375,34.79,75746.72,0.03,0.09548,8e-05,9.97927]
[1777518599547,34.79,75746.97,0.03,0.0955,8e-05,9.98089]
[1777518599982,34.79,75746.97,0.03,0.0955,8e-05,9.98089]
[1777518606430,34.79,75749.52,0.03,0.0957,8e-05,9.99685]
[1777518609467,34.79,75752.93,0.03,0.09598,8e-05,10.01854]
[1777518611259,34.79,75753.77,0.03,0.09604,8e-05,10.02387]
[1777518611323,34.79,75759.8,0.03,0.09654,8e-05,10.06294]
[1777518617046,34.79,75763.82,0.03,0.09688,8e-05,10.08921]
[1777518618969,34.79,75764.13,0.03,0.09691,8e-05,10.09151]
[1777518623432,34.79,75777.54,0.03,0.09804,8e-05,10.17989]
[1777518629130,34.79,75785.6,0.03,0.09873,8e-05,10.23291]
[1777518634165,34.79,75786.09,0.03,0.09873,8e-05,10.23151]
[1777518639200,34.79,75790.53,0.03,0.0991,9e-05,10.26027]
[1777518644236,34.79,75782.66,0.03,0.09843,8e-05,10.20832]
[1777518649269,34.79,75784.52,0.03,0.09859,8e-05,10.22046]
[1777518651778,34.79,75784.64,0.03,0.0986,8e-05,10.2212]
[1777518657326,34.79,75782.47,0.03,0.09841,8e-05,10.20683]
[1777518661889,34.79,75783.86,0.03,0.09853,8e-05,10.21593]
[1777518667060,34.79,75790.08,0.03,0.09905,9e-05,10.25638]
[1777518667068,34.79,75790.08,0.03,0.09905,9e-05,10.25638]
[1777518667396,34.79,75792.06,0.03,0.09922,9e-05,10.26929]
[1777518672433,34.79,75800.5,0.03,0.09993,9e-05,10.32419]
[1777518677470,34.79,75801.75,0.03,0.10002,9e-05,10.33134]
[1777518682502,34.78,75797.55,0.03,0.09965,9e-05,10.30251]
[1777518688416,34.78,75797.09,0.03,0.09959,9e-05,10.2984]
[1777518688426,34.78,75797.78,0.03,0.09965,9e-05,10.30273]
[1777518691780,34.78,75792.39,0.03,0.09918,9e-05,10.26675]
[1777518698361,34.78,75791.17,0.03,0.09903,9e-05,10.25343]
[1777518699928,34.78,75784.93,0.03,0.09849,8e-05,10.21183]
[1777518700072,34.78,75784.93,0.03,0.09849,8e-05,10.21183]
[1777518700084,34.78,75784.93,0.03,0.09849,8e-05,10.21183]
[1777518700140,34.78,75781.15,0.03,0.09817,8e-05,10.187]
[1777518700555,34.78,75781.15,0.03,0.09817,8e-05,10.187]
[1777518700627,34.78,75781.15,0.03,0.09817,8e-05,10.18661]
[1777518705662,34.78,75781.58,0.03,0.0982,8e-05,10.18913]
[1777518710700,34.78,75782.77,0.03,0.0983,8e-05,10.19704]
[1777518715732,34.78,75782.25,0.03,0.09826,8e-05,10.19366]
[1777518717888,34.78,75781.96,0.03,0.09824,8e-05,10.19176]
[1777518717899,34.78,75781.96,0.03,0.09824,8e-05,10.19176]
[1777518720280,34.78,75776.1,0.03,0.09774,8e-05,10.1533]
[1777518720340,34.78,75775.13,0.03,0.09766,8e-05,10.14707]
[1777518720867,34.78,75775.13,0.03,0.09766,8e-05,10.14707]
[1777518721057,34.78,75775.13,0.03,0.09766,8e-05,10.14707]
[1777518721479,34.78,75774.24,0.03,0.09759,8e-05,10.14131]
[1777518724052,34.78,75788.95,0.03,0.09883,9e-05,10.23802]
[1777518729209,34.78,75789.36,0.03,0.09887,9e-05,10.24058]
[1777518734524,34.78,75785.71,0.03,0.09856,8e-05,10.21663]
[1777518740912,34.78,75789.14,0.03,0.09885,9e-05,10.23954]
[1777518745948,34.78,75789.94,0.03,0.09892,9e-05,10.24502]
[1777518750983,34.78,75789.53,0.03,0.09889,9e-05,10.24258]
[1777518753851,34.78,75789.93,0.03,0.09889,9e-05,10.24097]
[1777518755413,34.78,75789.63,0.03,0.09887,9e-05,10.23905]
[1777518755481,34.78,75776.58,0.03,0.09776,8e-05,10.15349]
[1777518761053,34.78,75775.65,0.03,0.09769,8e-05,10.14801]
[1777518765384,34.78,75772.45,0.03,0.09742,8e-05,10.12699]
[1777518766149,34.78,75772.28,0.03,0.09741,8e-05,10.12569]
[1777518766581,34.78,75768.14,0.03,0.09706,8e-05,10.0985]
[1777518767077,34.78,75768.14,0.03,0.09706,8e-05,10.0985]
[1777518767418,34.78,75768.14,0.03,0.09706,8e-05,10.0985]
[1777518768156,34.78,75764.65,0.03,0.09676,8e-05,10.07563]
[1777518768251,34.78,75769.79,0.03,0.09719,8e-05,10.10926]
[1777518768952,34.78,75769.79,0.03,0.09719,8e-05,10.10926]
[1777518769109,34.78,75769.79,0.03,0.09719,8e-05,10.10927]
[1777518774143,34.78,75769.41,0.03,0.09716,8e-05,10.10641]
[1777518775148,34.78,75769.41,0.03,0.09716,8e-05,10.10641]
[1777518775568,34.78,75769.41,0.03,0.09716,8e-05,10.10641]
[1777518775192,34.78,75769.3,0.03,0.09715,8e-05,10.10562]
[1777518776157,34.78,75769.3,0.03,0.09715,8e-05,10.10555]
[1777518777188,34.78,75769.3,0.03,0.09715,8e-05,10.10555]
[1777518777206,34.78,75768.3,0.03,0.09706,8e-05,10.09893]
[1777518778478,34.78,75768.3,0.03,0.09706,8e-05,10.09893]
[1777518778511,34.78,75768.07,0.03,0.09704,8e-05,10.09728]
[1777518783610,34.78,75761.23,0.03,0.09647,8e-05,10.05246]
[1777518789249,34.78,75762.74,0.03,0.09659,8e-05,10.06202]
[1777518794285,34.78,75759.94,0.03,0.09635,8e-05,10.04337]
[1777518799318,34.78,75767.71,0.03,0.097,8e-05,10.09378]
[1777518804354,34.77,75768.55,0.03,0.09706,8e-05,10.0987]
[1777518809389,34.77,75766.87,0.03,0.09691,8e-05,10.0871]
[1777518814425,34.77,75765.74,0.03,0.09677,8e-05,10.075]
[1777518819459,34.77,75766.98,0.03,0.09687,8e-05,10.0827]
[1777518824494,34.77,75767.24,0.03,0.09689,8e-05,10.08391]
[1777518829529,34.77,75772.02,0.03,0.09728,8e-05,10.11466]
[1777518834564,34.77,75771.91,0.03,0.09726,8e-05,10.11326]
[1777518839600,34.77,75770.16,0.03,0.09711,8e-05,10.1013]
[1777518843627,34.77,75769.08,0.03,0.09701,8e-05,10.09379]
[1777518843663,34.77,75769.08,0.03,0.09701,8e-05,10.09379]
[1777518843637,34.77,75769.26,0.03,0.09703,8e-05,10.09486]
[1777518845643,34.77,75755.19,0.03,0.09585,8e-05,10.00287]
[1777518850677,34.77,75754.28,0.03,0.09578,8e-05,9.99714]
[1777518856609,34.77,75756.38,0.03,0.09595,8e-05,10.01101]
[1777518856836,34.77,75759.05,0.03,0.09618,8e-05,10.02851]
[1777518856888,34.77,75762.69,0.03,0.09648,8e-05,10.05228]
[1777518858754,34.77,75774.64,0.03,0.09749,8e-05,10.13048]
[1777518864062,34.77,75776.2,0.03,0.09761,8e-05,10.14015]
[1777518869811,34.76,75775.04,0.03,0.0975,8e-05,10.1315]
[1777518875163,34.76,75775.69,0.03,0.09751,8e-05,10.1308]
[1777518875261,34.76,75775.78,0.03,0.09751,8e-05,10.13123]
[1777518876215,34.76,75775.78,0.03,0.09751,8e-05,10.13123]
[1777518876308,34.76,75779.23,0.03,0.0978,8e-05,10.1537]
[1777518877753,34.76,75779.86,0.03,0.09785,8e-05,10.15768]
[1777518878687,34.76,75782.33,0.03,0.09806,8e-05,10.17349]
[1777518880583,34.76,75782.08,0.03,0.09804,8e-05,10.17185]
[1777518880648,34.76,75781.78,0.03,0.09801,8e-05,10.16941]
[1777518885972,34.76,75780.88,0.03,0.09792,8e-05,10.16258]
[1777518886719,34.76,75780.88,0.03,0.09792,8e-05,10.16258]
[1777518886931,34.76,75780.39,0.03,0.09787,8e-05,10.15891]
[1777518891966,34.75,75779.43,0.03,0.09777,8e-05,10.15146]
[1777518897001,34.75,75778.06,0.03,0.09764,8e-05,10.14135]
[1777518902016,34.75,75776.45,0.03,0.0975,8e-05,10.12991]
[1777518903261,34.75,75779.63,0.03,0.09776,8e-05,10.15056]
[1777518903385,34.75,75779.63,0.03,0.09776,8e-05,10.15056]
[1777518903571,34.75,75779.19,0.03,0.09772,8e-05,10.14721]
[1777518906227,34.75,75774.35,0.03,0.09731,8e-05,10.11523]
[1777518906328,34.75,75764.05,0.03,0.09644,8e-05,10.04763]
[1777518909190,34.75,75764.2,0.03,0.09645,8e-05,10.04841]
[1777518909222,34.75,75764.2,0.03,0.09645,8e-05,10.04841]
[1777518909233,34.75,75760.9,0.03,0.09617,8e-05,10.02675]
[1777518911379,34.75,75760.9,0.03,0.09617,8e-05,10.02668]
[1777518911460,34.75,75754.72,0.03,0.09566,8e-05,9.98629]
[1777518916322,34.75,75752.58,0.03,0.09548,8e-05,9.97241]
[1777518916544,34.75,75752.58,0.03,0.09548,8e-05,9.97241]
[1777518922185,34.75,75746.75,0.03,0.095,8e-05,9.93486]
[1777518924345,34.75,75746.1,0.03,0.09495,8e-05,9.93071]
[1777518924355,34.75,75746.1,0.03,0.09495,8e-05,9.93071]
[1777518924457,34.75,75747.73,0.03,0.09509,8e-05,9.94145]
[1777518929098,34.75,75752.62,0.03,0.09549,8e-05,9.97337]
[1777518929121,34.75,75752.62,0.03,0.09549,8e-05,9.97337]
[1777518929234,34.75,75753.2,0.03,0.09554,8e-05,9.97716]
[1777518931248,34.75,75737.61,0.03,0.09422,8e-05,9.87153]
[1777518934559,34.75,75733.87,0.03,0.09391,8e-05,9.84759]
[1777518940659,34.75,75725.71,0.03,0.09326,8e-05,9.79624]
[1777518942623,34.75,75725.53,0.03,0.09326,8e-05,9.79562]
[1777518945461,34.76,75726.52,0.03,0.09335,8e-05,9.80285]
[1777518945539,34.76,75735.38,0.03,0.09408,8e-05,9.8605]
[1777518949042,34.76,75741.0,0.03,0.09455,8e-05,9.89756]
[1777518954791,34.76,75746.05,0.03,0.09497,8e-05,9.93087]
[1777518962849,34.76,75749.03,0.03,0.09522,8e-05,9.95039]
[1777518968773,34.76,75747.13,0.03,0.09506,8e-05,9.93813]
[1777518971402,34.76,75745.88,0.03,0.09496,8e-05,9.93008]
[1777518976569,34.76,75745.06,0.03,0.0949,8e-05,9.92493]
[1777518981062,34.76,75746.96,0.03,0.09505,8e-05,9.93738]
[1777518981127,34.76,75746.96,0.03,0.09505,8e-05,9.93738]
[1777518981634,34.76,75746.96,0.03,0.09505,8e-05,9.93738]
[1777518981796,34.76,75761.04,0.03,0.09622,8e-05,10.02913]
[1777518984559,34.76,75769.7,0.03,0.09695,8e-05,10.08615]
[1777518990474,34.76,75763.28,0.03,0.09641,8e-05,10.04367]
[1777518995766,34.76,75763.2,0.03,0.09636,8e-05,10.03819]
[1777518996378,34.76,75763.42,0.03,0.09638,8e-05,10.03951]
[1777518997268,34.76,75763.12,0.03,0.09635,8e-05,10.03779]
[1777518997724,34.76,75759.06,0.03,0.09601,8e-05,10.01121]
[1777518997990,34.76,75759.06,0.03,0.09601,8e-05,10.01121]
[1777518998057,34.76,75759.06,0.03,0.09601,8e-05,10.01121]
[1777518998731,34.76,75757.61,0.03,0.09589,8e-05,10.00169]
[1777518999920,34.76,75753.34,0.03,0.09554,8e-05,9.97384]
[1777519005780,34.76,75754.82,0.03,0.09566,8e-05,9.98344]
[1777519010819,34.76,75755.18,0.03,0.09569,8e-05,9.98579]
[1777519015455,34.76,75754.7,0.03,0.09565,8e-05,9.98268]
[1777519015850,34.76,75754.86,0.03,0.09566,8e-05,9.98373]
[1777519020885,34.76,75749.27,0.03,0.0952,8e-05,9.94752]
[1777519025919,34.76,75748.99,0.03,0.09518,8e-05,9.94588]
[1777519030955,34.76,75747.04,0.03,0.09502,8e-05,9.9333]
[1777519035132,34.76,75747.53,0.03,0.09506,8e-05,9.93656]
[1777519035698,34.76,75747.53,0.03,0.09506,8e-05,9.93656]
[1777519035729,34.76,75747.4,0.03,0.09505,8e-05,9.93572]
[1777519039816,34.76,75758.39,0.03,0.09595,8e-05,10.00615]
[1777519045057,34.75,75759.44,0.03,0.09602,8e-05,10.0117]
[1777519050091,34.75,75760.39,0.03,0.09608,8e-05,10.0161]
[1777519054653,34.75,75759.56,0.03,0.09597,8e-05,10.00599]
[1777519054742,34.75,75759.88,0.03,0.09598,8e-05,10.0067]
[1777519060342,34.74,75761.38,0.03,0.09608,8e-05,10.01513]
[1777519061505,34.74,75762.31,0.03,0.09616,8e-05,10.02087]
[1777519061604,34.74,75763.5,0.03,0.09625,8e-05,10.02794]
[1777519065230,34.74,75761.67,0.03,0.09608,8e-05,10.01526]
[1777519065277,34.74,75764.65,0.03,0.09633,8e-05,10.03438]
[1777519068217,34.74,75768.01,0.03,0.0966,8e-05,10.05589]
[1777519069702,34.74,75768.26,0.03,0.09662,8e-05,10.0574]
[1777519072064,34.74,75773.7,0.03,0.09708,8e-05,10.09329]
[1777519072636,34.74,75773.7,0.03,0.09708,8e-05,10.09329]
[1777519073326,34.74,75775.19,0.03,0.09721,8e-05,10.10341]
[1777519076346,34.74,75774.82,0.03,0.09719,8e-05,10.10133]
[1777519078277,34.74,75776.3,0.03,0.09732,8e-05,10.11152]
[1777519078518,34.74,75776.3,0.03,0.09732,8e-05,10.11152]
[1777519080302,34.74,75787.42,0.03,0.09826,8e-05,10.18477]
[1777519085338,34.74,75780.83,0.03,0.09771,8e-05,10.14188]
[1777519090373,34.74,75778.15,0.03,0.09749,8e-05,10.1249]
[1777519095410,34.75,75778.59,0.03,0.09754,8e-05,10.12841]
[1777519100079,34.75,75777.33,0.03,0.09744,8e-05,10.12068]
[1777519101447,34.75,75776.98,0.03,0.09741,8e-05,10.11851]
[1777519104082,34.75,75786.67,0.03,0.09823,8e-05,10.18251]
[1777519108008,34.75,75792.63,0.03,0.09874,9e-05,10.22168]
[1777519109362,34.75,75792.62,0.03,0.09874,9e-05,10.22159]
[1777519110130,34.75,75793.25,0.03,0.09879,9e-05,10.22572]
[1777519110891,34.75,75793.25,0.03,0.09879,9e-05,10.22572]
[1777519114733,34.75,75792.97,0.03,0.09873,9e-05,10.21948]
[1777519119884,34.75,75794.42,0.03,0.09885,9e-05,10.22904]
[1777519119950,34.75,75794.42,0.03,0.09885,9e-05,10.22904]
[1777519119908,34.75,75805.68,0.03,0.09982,9e-05,10.30322]
[1777519120398,34.75,75805.68,0.03,0.09982,9e-05,10.30322]
[1777519120553,34.75,75805.68,0.03,0.09982,9e-05,10.30322]
[1777519120602,34.75,75805.63,0.03,0.09981,9e-05,10.30289]
[1777519125620,34.75,75804.88,0.03,0.09974,9e-05,10.29739]
[1777519128684,34.75,75806.26,0.03,0.09985,9e-05,10.30615]
[1777519128712,34.75,75810.53,0.03,0.10022,9e-05,10.33425]
[1777519129856,34.75,75810.53,0.03,0.10022,9e-05,10.33425]
[1777519130705,34.75,75812.32,0.03,0.10037,9e-05,10.34592]
[1777519131111,34.74,75814.59,0.03,0.10056,9e-05,10.36075]
[1777519131659,34.74,75814.41,0.03,0.10054,9e-05,10.35934]
[1777519134264,34.74,75811.25,0.03,0.10027,9e-05,10.33801]
[1777519134681,34.74,75805.52,0.03,0.09977,9e-05,10.3]
[1777519136117,34.74,75804.0,0.03,0.09964,9e-05,10.28984]
[1777519141683,34.74,75805.72,0.03,0.09978,9e-05,10.30051]
[1777519146318,34.74,75804.66,0.03,0.09968,9e-05,10.29285]
[1777519151064,34.74,75806.57,0.03,0.09983,9e-05,10.30477]
[1777519156835,34.74,75809.38,0.03,0.10006,9e-05,10.32245]
[1777519158173,34.74,75809.55,0.03,0.10008,9e-05,10.32342]
[1777519160397,34.74,75809.82,0.03,0.1001,9e-05,10.32489]
[1777519161050,34.74,75810.36,0.03,0.10014,9e-05,10.32829]
[1777519163441,34.74,75813.72,0.03,0.10042,9e-05,10.35015]
[1777519163884,34.73,75813.42,0.03,0.1004,9e-05,10.34796]
[1777519165164,34.73,75812.51,0.03,0.10031,9e-05,10.34174]
[1777519165898,34.73,75813.24,0.03,0.10037,9e-05,10.34637]
[1777519166386,34.73,75813.24,0.03,0.10037,9e-05,10.34637]
[1777519166906,34.73,75811.72,0.03,0.10024,9e-05,10.33612]
[1777519168656,34.73,75811.72,0.03,0.10024,9e-05,10.33593]
[1777519168920,34.73,75811.9,0.03,0.10025,9e-05,10.33692]
[1777519169105,34.73,75811.9,0.03,0.10025,9e-05,10.33692]
[1777519171940,34.73,75802.41,0.03,0.0994,9e-05,10.26945]
[1777519176976,34.73,75800.29,0.03,0.09921,9e-05,10.25502]
[1777519182012,34.73,75792.75,0.03,0.09856,9e-05,10.20496]
[1777519187047,34.73,75791.72,0.03,0.09847,9e-05,10.19825]
[1777519192082,34.73,75790.12,0.03,0.09834,8e-05,10.18785]
[1777519195919,34.73,75790.23,0.03,0.09835,8e-05,10.18865]
[1777519196283,34.73,75787.88,0.03,0.09815,8e-05,10.17328]
[1777519196609,34.73,75787.88,0.03,0.09815,8e-05,10.17328]
[1777519196695,34.73,75770.45,0.03,0.09668,8e-05,10.05894]
[1777519197250,34.73,75770.45,0.03,0.09668,8e-05,10.05894]
[1777519198058,34.73,75754.79,0.03,0.09537,8e-05,9.95661]
[1777519201928,34.73,75749.33,0.03,0.09491,8e-05,9.92043]
[1777519201954,34.73,75743.74,0.03,0.09445,8e-05,9.88377]
[1777519203085,34.73,75739.72,0.03,0.09411,8e-05,9.8574]
[1777519203095,34.73,75739.72,0.03,0.09411,8e-05,9.8574]
[1777519204697,34.73,75738.65,0.03,0.09402,8e-05,9.85046]
[1777519205844,34.73,75736.62,0.03,0.09386,8e-05,9.83726]
[1777519206535,34.73,75733.57,0.03,0.0936,8e-05,9.81731]
[1777519206994,34.73,75733.57,0.03,0.0936,8e-05,9.81731]
[1777519207383,34.73,75736.8,0.03,0.09387,8e-05,9.83809]
[1777519207552,34.73,75736.8,0.03,0.09387,8e-05,9.83809]
[1777519207695,34.73,75745.52,0.03,0.09458,8e-05,9.89471]
[1777519209984,34.73,75745.52,0.03,0.09459,8e-05,9.89492]
[1777519210026,34.73,75757.75,0.03,0.0956,8e-05,9.97473]
[1777519210211,34.73,75757.75,0.03,0.0956,8e-05,9.97473]
[1777519210248,34.73,75757.75,0.03,0.0956,8e-05,9.97473]
[1777519211026,34.73,75752.52,0.03,0.09517,8e-05,9.94065]
[1777519211619,34.73,75752.52,0.03,0.09517,8e-05,9.94065]
[1777519211668,34.73,75752.52,0.03,0.09517,8e-05,9.94065]
[1777519211674,34.73,75741.32,0.03,0.09424,8e-05,9.86782]
[1777519217256,34.73,75732.12,0.03,0.09347,8e-05,9.80681]
[1777519222292,34.72,75732.62,0.03,0.0935,8e-05,9.80924]
[1777519227327,34.72,75736.31,0.03,0.09379,8e-05,9.83225]
[1777519232663,34.72,75736.79,0.03,0.09378,8e-05,9.83017]
[1777519238404,34.72,75731.88,0.03,0.09336,8e-05,9.79699]
[1777519239906,34.72,75731.88,0.03,0.09336,8e-05,9.79699]
[1777519245453,34.72,75729.04,0.03,0.09312,8e-05,9.77752]
[1777519247994,34.72,75730.59,0.03,0.09324,8e-05,9.7874]
[1777519253622,34.71,75733.29,0.03,0.09345,8e-05,9.80379]
[1777519256513,34.71,75733.15,0.03,0.09343,8e-05,9.8023]
[1777519256559,34.71,75733.15,0.03,0.09343,8e-05,9.8023]
[1777519258077,34.71,75733.15,0.03,0.09343,8e-05,9.8021]
[1777519263582,34.71,75722.72,0.03,0.09256,8e-05,9.73356]
[1777519266383,34.71,75728.34,0.03,0.09302,8e-05,9.76964]
[1777519266855,34.71,75728.34,0.03,0.09302,8e-05,9.76964]
[1777519273545,34.71,75730.6,0.03,0.09319,8e-05,9.7834]
[1777519274258,34.71,75731.41,0.03,0.09325,8e-05,9.78831]
[1777519278317,34.71,75739.54,0.03,0.09391,8e-05,9.84029]
[1777519282352,34.7,75741.45,0.03,0.09406,8e-05,9.85186]
[1777519287752,34.7,75739.77,0.03,0.0939,8e-05,9.83974]
[1777519288420,34.7,75739.77,0.03,0.0939,8e-05,9.83974]
[1777519290432,34.7,75739.9,0.03,0.09391,8e-05,9.84004]
[1777519295337,34.7,75741.76,0.03,0.09401,8e-05,9.84715]
[1777519296499,34.7,75744.96,0.03,0.09428,8e-05,9.86799]
[1777519296509,34.7,75744.96,0.03,0.09428,8e-05,9.86799]
[1777519296819,34.7,75746.35,0.03,0.09439,8e-05,9.87679]
[1777519301563,34.7,75745.62,0.03,0.09432,8e-05,9.87113]
[1777519303161,34.7,75749.38,0.03,0.09463,8e-05,9.89554]
[1777519303194,34.7,75754.85,0.03,0.09508,8e-05,9.93112]
[1777519306615,34.7,75755.8,0.03,0.09516,8e-05,9.93717]
[1777519309098,34.7,75756.52,0.03,0.09522,8e-05,9.94178]
[1777519311332,34.7,75757.78,0.03,0.09532,8e-05,9.94985]
[1777519313387,34.7,75760.53,0.03,0.09555,8e-05,9.96768]
[1777519318617,34.69,75763.38,0.03,0.09578,8e-05,9.98588]
[1777519319521,34.69,75763.58,0.03,0.0958,8e-05,9.98718]
[1777519320290,34.69,75763.8,0.03,0.09581,8e-05,9.98847]
[1777519321009,34.69,75763.8,0.03,0.09581,8e-05,9.98847]
[1777519324068,34.69,75766.76,0.03,0.09606,8e-05,10.00757]
[1777519324231,34.69,75766.76,0.03,0.09606,8e-05,10.00757]
[1777519324279,34.69,75767.91,0.03,0.09615,8e-05,10.01499]
[1777519325713,34.69,75767.99,0.03,0.09616,8e-05,10.01541]
[1777519325882,34.69,75767.99,0.03,0.09616,8e-05,10.01541]
[1777519326844,34.69,75770.42,0.03,0.09636,8e-05,10.03115]
[1777519327132,34.69,75770.42,0.03,0.09636,8e-05,10.03115]
[1777519327431,34.69,75763.6,0.03,0.09579,8e-05,9.98645]
[1777519328036,34.69,75763.82,0.03,0.0958,8e-05,9.98784]
[1777519329796,34.69,75762.54,0.03,0.0957,8e-05,9.97944]
[1777519330232,34.69,75762.54,0.03,0.0957,8e-05,9.97944]
[1777519331292,34.69,75758.25,0.03,0.09534,8e-05,9.9514]
[1777519337099,34.69,75759.59,0.03,0.09542,8e-05,9.95786]
[1777519342133,34.68,75759.96,0.03,0.09543,8e-05,9.95856]
[1777519342412,34.68,75759.96,0.03,0.09543,8e-05,9.95856]
[1777519348175,34.68,75751.22,0.03,0.09468,8e-05,9.89976]
[1777519353211,34.68,75748.79,0.03,0.09442,8e-05,9.87816]
[1777519357239,34.68,75738.45,0.03,0.09356,8e-05,9.80994]
[1777519359192,34.68,75737.11,0.03,0.09345,8e-05,9.80107]
[1777519364288,34.67,75742.96,0.03,0.09392,8e-05,9.83808]
[1777519365422,34.67,75742.96,0.03,0.09392,8e-05,9.83808]
[1777519366320,34.67,75742.96,0.03,0.09392,8e-05,9.83808]
[1777519366220,34.67,75744.76,0.03,0.09406,8e-05,9.84944]
[1777519367305,34.67,75744.76,0.03,0.09406,8e-05,9.84944]
[1777519367309,34.67,75745.39,0.03,0.09411,8e-05,9.85337]
[1777519367339,34.67,75745.39,0.03,0.09411,8e-05,9.85337]
[1777519368316,34.67,75746.38,0.03,0.09419,8e-05,9.85963]
[1777519369309,34.67,75746.38,0.03,0.09419,8e-05,9.85963]
[1777519369343,34.67,75746.38,0.03,0.09419,8e-05,9.85963]
[1777519369354,34.67,75747.27,0.03,0.09426,8e-05,9.86525]
[1777519370924,34.67,75747.27,0.03,0.09426,8e-05,9.86525]
[1777519375966,34.67,75748.54,0.03,0.09435,8e-05,9.87266]
[1777519377342,34.67,75752.28,0.03,0.09466,8e-05,9.89652]
[1777519377407,34.67,75752.28,0.03,0.09466,8e-05,9.89652]
[1777519382414,34.67,75754.01,0.03,0.09479,8e-05,9.90686]
[1777519387451,34.67,75757.77,0.03,0.09509,8e-05,9.93055]
[1777519392496,34.66,75761.29,0.03,0.09537,8e-05,9.95246]
[1777519395857,34.66,75769.24,0.03,0.09603,8e-05,10.00393]
[1777519400350,34.66,75768.88,0.03,0.09598,8e-05,10.00033]
[1777519401126,34.66,75768.78,0.03,0.09597,8e-05,9.99977]
[1777519401213,34.66,75772.15,0.03,0.09626,8e-05,10.02198]
[1777519401666,34.66,75772.15,0.03,0.09626,8e-05,10.02198]
[1777519402145,34.66,75772.15,0.03,0.09626,8e-05,10.02198]
[1777519402232,34.66,75771.99,0.03,0.09624,8e-05,10.02099]
[1777519404071,34.66,75771.99,0.03,0.09624,8e-05,10.02099]
[1777519404964,34.66,75772.45,0.03,0.09628,8e-05,10.02407]
[1777519410610,34.66,75769.48,0.03,0.09604,8e-05,10.00493]
[1777519416652,34.66,75769.19,0.03,0.09598,8e-05,9.99904]
[1777519421687,34.66,75767.62,0.03,0.09586,8e-05,9.9891]
[1777519424485,34.66,75767.36,0.03,0.09584,8e-05,9.98754]
[1777519425154,34.66,75767.36,0.03,0.09584,8e-05,9.98754]
[1777519426114,34.66,75767.36,0.03,0.09584,8e-05,9.98768]
[1777519427500,34.66,75767.16,0.03,0.09582,8e-05,9.98644]
[1777519428979,34.66,75769.2,0.03,0.09599,8e-05,9.99985]
[1777519434781,34.66,75767.59,0.03,0.09586,8e-05,9.98962]
[1777519439820,34.67,75768.86,0.03,0.09597,8e-05,9.99814]
[1777519444851,34.67,75767.29,0.03,0.09584,8e-05,9.98811]
[1777519450893,34.67,75767.03,0.03,0.09583,8e-05,9.9867]
[1777519455928,34.67,75764.0,0.03,0.09558,8e-05,9.96712]
[1777519456786,34.67,75764.0,0.03,0.09558,8e-05,9.96712]
[1777519461970,34.67,75760.05,0.03,0.09526,8e-05,9.94209]
[1777519467005,34.67,75761.63,0.03,0.0954,8e-05,9.95297]
[1777519472041,34.67,75762.01,0.03,0.0954,8e-05,9.95163]
[1777519473294,34.67,75762.01,0.03,0.0954,8e-05,9.95163]
[1777519474648,34.67,75765.42,0.03,0.09568,8e-05,9.9741]
[1777519474879,34.67,75765.42,0.03,0.09568,8e-05,9.9741]
[1777519475433,34.67,75765.42,0.03,0.09568,8e-05,9.9741]
[1777519476295,34.67,75770.79,0.03,0.09613,8e-05,10.00924]
[1777519476308,34.67,75770.79,0.03,0.09613,8e-05,10.00924]
[1777519476352,34.67,75783.43,0.03,0.0972,8e-05,10.09206]
[1777519476525,34.67,75783.43,0.03,0.0972,8e-05,10.09206]
[1777519477744,34.67,75783.01,0.03,0.09716,8e-05,10.0892]
[1777519478082,34.67,75782.33,0.03,0.0971,8e-05,10.08464]
[1777519483118,34.67,75781.0,0.03,0.09701,8e-05,10.07728]
[1777519488317,34.67,75779.81,0.03,0.09692,8e-05,10.07023]
[1777519488336,34.67,75779.81,0.03,0.09692,8e-05,10.07023]
[1777519488348,34.67,75780.51,0.03,0.09697,8e-05,10.07474]
[1777519488639,34.67,75780.51,0.03,0.09697,8e-05,10.07474]
[1777519490413,34.67,75779.94,0.03,0.09692,8e-05,10.07063]
[1777519490445,34.67,75769.66,0.03,0.09605,8e-05,10.00298]
[1777519496209,34.67,75768.99,0.03,0.09597,8e-05,9.9964]
[1777519500709,34.67,75768.52,0.03,0.09591,8e-05,9.99177]
[1777519500889,34.67,75768.52,0.03,0.09591,8e-05,9.99177]
[1777519502251,34.66,75758.28,0.03,0.09505,8e-05,9.92422]
[1777519507292,34.66,75768.32,0.03,0.09586,8e-05,9.98818]
[1777519512327,34.66,75768.15,0.03,0.09582,8e-05,9.98516]
[1777519517362,34.65,75768.49,0.03,0.09583,8e-05,9.98552]
[1777519521199,34.65,75772.78,0.03,0.09617,8e-05,10.01247]
[1777519526424,34.65,75772.04,0.03,0.09608,8e-05,10.00516]
[1777519528121,34.65,75770.91,0.03,0.09598,8e-05,9.99736]
[1777519533474,34.64,75766.09,0.03,0.09551,8e-05,9.95924]
[1777519538509,34.64,75768.44,0.03,0.09569,8e-05,9.97296]
[1777519543717,34.63,75768.02,0.03,0.09563,8e-05,9.9685]
[1777519545287,34.63,75762.62,0.03,0.09518,8e-05,9.9332]
[1777519550594,34.63,75746.84,0.03,0.09385,8e-05,9.82886]
[1777519555627,34.63,75745.55,0.03,0.09373,8e-05,9.81974]
[1777519560548,34.63,75744.23,0.03,0.09362,8e-05,9.81057]
[1777519560726,34.63,75744.23,0.03,0.09362,8e-05,9.81057]
[1777519560800,34.63,75744.23,0.03,0.09362,8e-05,9.81057]
[1777519561496,34.63,75744.23,0.03,0.09362,8e-05,9.81057]
[1777519561505,34.63,75744.23,0.03,0.09362,8e-05,9.81057]
[1777519563486,34.63,75756.19,0.03,0.0946,8e-05,9.88768]
[1777519568720,34.62,75765.42,0.03,0.09534,8e-05,9.94636]
[1777519571058,34.62,75766.06,0.03,0.09539,8e-05,9.95022]
[1777519571087,34.62,75766.23,0.03,0.0954,8e-05,9.95067]
[1777519576776,34.62,75767.16,0.03,0.09545,8e-05,9.95506]
[1777519581811,34.62,75767.83,0.03,0.09549,8e-05,9.95779]
[1777519586906,34.61,75768.57,0.03,0.09554,8e-05,9.96166]
[1777519592571,34.61,75769.29,0.03,0.09553,8e-05,9.95975]
[1777519593827,34.61,75769.41,0.03,0.09554,8e-05,9.96021]
[1777519593999,34.61,75769.43,0.03,0.09554,8e-05,9.96001]
[1777519599937,34.6,75769.53,0.03,0.09552,8e-05,9.95877]
[1777519604972,34.6,75768.63,0.03,0.09542,8e-05,9.95133]
[1777519610009,34.6,75769.5,0.03,0.09548,8e-05,9.9555]
[1777519613427,34.6,75769.79,0.03,0.09549,8e-05,9.95679]
[1777519614047,34.6,75768.78,0.03,0.0954,8e-05,9.94959]
[1777519614056,34.6,75768.78,0.03,0.0954,8e-05,9.94959]
[1777519617778,34.59,75759.26,0.03,0.0946,8e-05,9.88667]
[1777519618091,34.59,75759.26,0.03,0.0946,8e-05,9.88667]
[1777519624108,34.59,75764.84,0.03,0.09504,8e-05,9.92151]
[1777519628204,34.59,75765.12,0.03,0.09506,8e-05,9.92262]
[1777519630225,34.59,75765.62,0.03,0.09509,8e-05,9.92517]
[1777519636192,34.58,75763.79,0.03,0.09492,8e-05,9.91161]
[1777519641227,34.58,75764.33,0.03,0.09495,8e-05,9.9141]
[1777519646264,34.58,75768.47,0.03,0.09528,8e-05,9.94001]
[1777519651296,34.58,75769.08,0.03,0.09528,8e-05,9.93846]
[1777519652471,34.58,75769.08,0.03,0.09528,8e-05,9.93846]
[1777519658346,34.57,75773.6,0.03,0.09563,8e-05,9.9662]
[1777519663381,34.57,75772.86,0.03,0.09555,8e-05,9.95997]
[1777519667257,34.57,75772.46,0.03,0.09551,8e-05,9.95655]
[1777519671424,34.57,75771.72,0.03,0.09543,8e-05,9.95067]
[1777519672705,34.57,75771.09,0.03,0.09537,8e-05,9.94604]
[1777519672721,34.57,75771.09,0.03,0.09537,8e-05,9.94604]
[1777519673451,34.57,75771.47,0.03,0.0954,8e-05,9.94828]
[1777519674743,34.57,75772.09,0.03,0.09545,8e-05,9.95208]
[1777519675553,34.57,75773.3,0.03,0.09555,8e-05,9.95974]
[1777519680571,34.56,75772.38,0.03,0.09546,8e-05,9.95266]
[1777519680812,34.56,75769.1,0.03,0.09518,8e-05,9.93093]
[1777519680824,34.56,75769.1,0.03,0.09518,8e-05,9.93093]
[1777519682826,34.56,75771.12,0.03,0.09534,8e-05,9.9437]
[1777519682839,34.56,75771.12,0.03,0.09534,8e-05,9.9437]
[1777519682843,34.56,75771.12,0.03,0.09534,8e-05,9.9437]
[1777519684851,34.56,75770.49,0.03,0.09528,8e-05,9.93909]
[1777519684885,34.56,75770.49,0.03,0.09528,8e-05,9.93909]
[1777519685535,34.56,75770.49,0.03,0.09528,8e-05,9.93885]
[1777519686869,34.56,75770.5,0.03,0.09528,8e-05,9.93868]
[1777519687626,34.56,75771.23,0.03,0.09533,8e-05,9.94322]
[1777519688892,34.56,75771.21,0.03,0.09533,8e-05,9.94285]
[1777519688900,34.56,75771.21,0.03,0.09533,8e-05,9.94285]
[1777519690909,34.56,75771.17,0.03,0.09532,8e-05,9.9421]
[1777519690949,34.56,75771.15,0.03,0.09532,8e-05,9.94197]
[1777519692927,34.56,75771.13,0.03,0.09531,8e-05,9.94136]
[1777519693591,34.56,75771.71,0.03,0.09536,8e-05,9.94491]
[1777519694956,34.56,75771.01,0.03,0.09529,8e-05,9.94008]
[1777519694971,34.56,75771.01,0.03,0.09529,8e-05,9.94008]
[1777519694976,34.56,75771.01,0.03,0.09529,8e-05,9.94008]
[1777519699982,34.55,75771.15,0.03,0.09529,8e-05,9.9398]
[1777519703492,34.55,75771.64,0.03,0.09532,8e-05,9.94229]
[1777519703512,34.55,75771.64,0.03,0.09532,8e-05,9.94229]
[1777519703667,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519703750,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704021,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704045,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704132,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704163,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704356,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704451,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704453,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704573,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704603,34.55,75771.37,0.03,0.0953,8e-05,9.94028]
[1777519704669,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519704812,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519704843,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519705021,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519705163,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519705169,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519705204,34.55,75778.03,0.03,0.09585,8e-05,9.98369]
[1777519705676,34.55,75792.27,0.03,0.09705,8e-05,10.07739]
[1777519706732,34.55,75792.27,0.03,0.09705,8e-05,10.07739]
[1777519706767,34.55,75792.27,0.03,0.09705,8e-05,10.07739]
[1777519707181,34.55,75792.27,0.03,0.09705,8e-05,10.07739]
[1777519707206,34.55,75792.27,0.03,0.09705,8e-05,10.07739]
[1777519707216,34.55,75792.27,0.03,0.09705,8e-05,10.07739]
[1777519707297,34.55,75791.85,0.03,0.09701,8e-05,10.07452]
[1777519709151,34.55,75791.06,0.03,0.09695,8e-05,10.06932]
[1777519709176,34.55,75791.06,0.03,0.09695,8e-05,10.06932]
[1777519709254,34.55,75790.25,0.03,0.09688,8e-05,10.06388]
[1777519711142,34.55,75790.25,0.03,0.09688,8e-05,10.06388]
[1777519711176,34.55,75790.25,0.03,0.09688,8e-05,10.06388]
[1777519711257,34.55,75788.97,0.03,0.09674,8e-05,10.05137]
[1777519713193,34.55,75788.23,0.03,0.09667,8e-05,10.0465]
[1777519713219,34.55,75788.23,0.03,0.09667,8e-05,10.0465]
[1777519713227,34.55,75788.23,0.03,0.09667,8e-05,10.0465]
[1777519713251,34.55,75788.23,0.03,0.09667,8e-05,10.0465]
[1777519713279,34.55,75788.23,0.03,0.09668,8e-05,10.04713]
[1777519715183,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715222,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715322,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715372,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715379,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715415,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715602,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715687,34.55,75788.13,0.03,0.09668,8e-05,10.04679]
[1777519715644,34.55,75787.51,0.03,0.09663,8e-05,10.04266]
[1777519716479,34.55,75787.51,0.03,0.09663,8e-05,10.04266]
[1777519716564,34.55,75791.41,0.03,0.09695,8e-05,10.06827]
[1777519719524,34.55,75793.89,0.03,0.09716,8e-05,10.08438]
[1777519719665,34.55,75793.89,0.03,0.09716,8e-05,10.08438]
[1777519719545,34.55,75793.85,0.03,0.09716,8e-05,10.084]
[1777519719897,34.55,75793.85,0.03,0.09716,8e-05,10.084]
[1777519720245,34.55,75793.85,0.03,0.09716,8e-05,10.084]
[1777519720850,34.55,75811.33,0.03,0.09864,9e-05,10.19929]
[1777519723478,34.55,75821.44,0.03,0.09952,9e-05,10.26653]
[1777519727405,34.55,75813.67,0.03,0.09885,9e-05,10.215]
[1777519732867,34.55,75814.08,0.03,0.09888,9e-05,10.21784]
[1777519737902,34.55,75814.52,0.03,0.09892,9e-05,10.22076]
[1777519742936,34.55,75811.77,0.03,0.09869,9e-05,10.20258]
[1777519747973,34.55,75810.92,0.03,0.09861,9e-05,10.197]
[1777519753541,34.55,75805.75,0.03,0.09817,9e-05,10.16288]
[1777519758682,34.55,75801.73,0.03,0.09784,9e-05,10.13692]
[1777519764085,34.56,75802.25,0.03,0.09789,9e-05,10.141]
[1777519769119,34.56,75802.28,0.03,0.0979,9e-05,10.14174]
[1777519774153,34.56,75802.76,0.03,0.09791,9e-05,10.14107]
[1777519776519,34.56,75803.57,0.03,0.09798,9e-05,10.14653]
[1777519776607,34.56,75803.57,0.03,0.09798,9e-05,10.14653]
[1777519779401,34.56,75807.0,0.03,0.09828,9e-05,10.16949]
[1777519781902,34.56,75809.09,0.03,0.09846,9e-05,10.18349]
[1777519785232,34.56,75818.97,0.03,0.09931,9e-05,10.249]
[1777519790287,34.56,75820.05,0.03,0.0994,9e-05,10.25597]
[1777519796361,34.56,75825.76,0.03,0.09989,9e-05,10.29355]
[1777519796896,34.56,75826.03,0.03,0.09991,9e-05,10.29517]
[1777519797632,34.56,75842.22,0.03,0.10132,9e-05,10.40285]
[1777519798028,34.56,75842.22,0.03,0.10132,9e-05,10.40285]
[1777519798713,34.56,75842.22,0.03,0.10132,9e-05,10.40285]
[1777519799950,34.56,75848.07,0.03,0.10182,9e-05,10.44136]
[1777519800345,34.56,75848.07,0.03,0.10182,9e-05,10.44136]
[1777519800481,34.56,75848.07,0.03,0.10182,9e-05,10.44136]
[1777519802374,34.56,75839.07,0.03,0.10103,9e-05,10.38105]
[1777519803280,34.56,75847.15,0.03,0.10173,9e-05,10.43453]
[1777519804077,34.55,75847.15,0.03,0.10173,9e-05,10.43425]
[1777519809400,34.55,75845.0,0.03,0.10152,9e-05,10.41825]
[1777519810351,34.55,75845.0,0.03,0.10152,9e-05,10.41825]
[1777519815442,34.55,75838.7,0.03,0.10095,9e-05,10.37519]
[1777519820617,34.55,75834.88,0.03,0.10061,9e-05,10.34893]
[1777519826104,34.55,75832.01,0.03,0.10036,9e-05,10.32945]
[1777519831554,34.55,75822.04,0.03,0.09945,9e-05,10.25864]
[1777519836588,34.55,75823.28,0.03,0.09957,9e-05,10.26733]
[1777519837573,34.55,75823.28,0.03,0.09957,9e-05,10.26733]
[1777519838373,34.55,75823.7,0.03,0.0996,9e-05,10.27022]
[1777519840517,34.55,75838.42,0.03,0.10088,9e-05,10.36813]
[1777519845530,34.55,75843.01,0.03,0.10128,9e-05,10.39835]
[1777519849738,34.55,75847.62,0.03,0.10167,9e-05,10.42875]
[1777519855723,34.54,75848.85,0.03,0.10177,9e-05,10.43606]
[1777519860758,34.54,75852.82,0.03,0.10211,9e-05,10.46186]
[1777519865793,34.54,75850.35,0.03,0.10188,9e-05,10.44454]
[1777519870828,34.54,75844.55,0.03,0.10137,9e-05,10.40522]
[1777519875863,34.54,75849.3,0.03,0.10177,9e-05,10.43647]
[1777519880898,34.54,75847.12,0.03,0.10158,9e-05,10.42132]
[1777519886025,34.54,75844.73,0.03,0.10136,9e-05,10.40487]
[1777519892146,34.54,75837.65,0.03,0.10074,9e-05,10.3575]
[1777519892832,34.54,75837.65,0.03,0.10074,9e-05,10.3575]
[1777519893270,34.54,75836.11,0.03,0.10057,9e-05,10.34287]
[1777519893328,34.54,75822.05,0.03,0.09935,9e-05,10.24941]
[1777519895076,34.54,75818.81,0.03,0.09907,9e-05,10.22758]
[1777519895283,34.54,75818.81,0.03,0.09907,9e-05,10.22758]
[1777519896240,34.54,75818.38,0.03,0.09903,9e-05,10.22437]
[1777519896638,34.54,75818.38,0.03,0.09903,9e-05,10.22437]
[1777519896647,34.54,75818.38,0.03,0.09903,9e-05,10.22437]
[1777519897324,34.53,75814.39,0.03,0.09868,9e-05,10.19777]
[1777519897328,34.53,75814.39,0.03,0.09868,9e-05,10.19777]
[1777519897412,34.53,75811.87,0.03,0.09847,9e-05,10.18096]
[1777519901351,34.53,75807.36,0.03,0.09808,9e-05,10.15093]
[1777519901446,34.53,75805.26,0.03,0.0979,9e-05,10.13687]
[1777519907081,34.53,75808.14,0.03,0.09813,9e-05,10.1554]
[1777519910392,34.53,75806.59,0.03,0.098,9e-05,10.14487]
[1777519911743,34.53,75806.91,0.03,0.09802,9e-05,10.14672]
[1777519912199,34.53,75807.2,0.03,0.09805,9e-05,10.1485]
[1777519912271,34.53,75807.89,0.03,0.0981,9e-05,10.15306]
[1777519918710,34.53,75808.76,0.03,0.09817,9e-05,10.15797]
[1777519923224,34.53,75808.35,0.03,0.09812,9e-05,10.15447]
[1777519923275,34.53,75808.35,0.03,0.09812,9e-05,10.15447]
[1777519923601,34.53,75808.35,0.03,0.09812,9e-05,10.15447]
[1777519923803,34.53,75806.67,0.03,0.09797,9e-05,10.14304]
[1777519924600,34.53,75806.67,0.03,0.09797,9e-05,10.14304]
[1777519925540,34.53,75800.82,0.03,0.09747,9e-05,10.10426]
[1777519926174,34.53,75798.06,0.03,0.09724,8e-05,10.08595]
[1777519926904,34.53,75798.06,0.03,0.09724,8e-05,10.08595]
[1777519926275,34.53,75799.37,0.03,0.09735,8e-05,10.09459]
[1777519927230,34.53,75799.49,0.03,0.09736,8e-05,10.09531]
[1777519929051,34.53,75799.16,0.03,0.09733,8e-05,10.09305]
[1777519929060,34.53,75799.16,0.03,0.09733,8e-05,10.09305]
[1777519929245,34.53,75799.11,0.03,0.09732,8e-05,10.09263]
[1777519931259,34.53,75810.64,0.03,0.0983,9e-05,10.16856]
[1777519932304,34.53,75810.64,0.03,0.0983,9e-05,10.16856]
[1777519932509,34.53,75810.64,0.03,0.0983,9e-05,10.16856]
[1777519934281,34.53,75821.99,0.03,0.09927,9e-05,10.24349]
[1777519935181,34.53,75821.99,0.03,0.09927,9e-05,10.24349]
[1777519939804,34.53,75825.17,0.03,0.09955,9e-05,10.26462]
[1777519941205,34.53,75831.32,0.03,0.10008,9e-05,10.3055]
[1777519946366,34.52,75834.82,0.03,0.10038,9e-05,10.32833]
[1777519951400,34.52,75834.87,0.03,0.10034,9e-05,10.32376]
[1777519956435,34.52,75831.71,0.03,0.10006,9e-05,10.30233]
[1777519961470,34.52,75829.91,0.03,0.0999,9e-05,10.29001]
[1777519966151,34.52,75829.47,0.03,0.09986,9e-05,10.2869]
[1777519971541,34.52,75823.48,0.03,0.09934,9e-05,10.24692]
[1777519976554,34.52,75824.12,0.03,0.09939,9e-05,10.25109]
[1777519982523,34.52,75823.68,0.03,0.09935,9e-05,10.24802]
[1777519987188,34.52,75821.59,0.03,0.09917,9e-05,10.23409]
[1777519987239,34.52,75821.59,0.03,0.09917,9e-05,10.23409]
[1777519993695,34.52,75813.31,0.03,0.09847,9e-05,10.17983]
[1777519998731,34.52,75814.46,0.03,0.09857,9e-05,10.18794]
[1777520004772,34.52,75816.56,0.03,0.09876,9e-05,10.20235]
[1777520009808,34.52,75818.45,0.03,0.09893,9e-05,10.21527]
[1777520014842,34.53,75819.17,0.03,0.09896,9e-05,10.21603]
[1777520019877,34.53,75820.21,0.03,0.09905,9e-05,10.22323]
[1777520024913,34.53,75824.11,0.03,0.09939,9e-05,10.2494]
[1777520029950,34.53,75828.07,0.03,0.09973,9e-05,10.27565]
[1777520034983,34.53,75825.93,0.03,0.09955,9e-05,10.26125]
[1777520040025,34.53,75825.77,0.03,0.09953,9e-05,10.26021]
[1777520045057,34.53,75830.69,0.03,0.09996,9e-05,10.2927]
[1777520050087,34.53,75829.83,0.03,0.09988,9e-05,10.28672]
[1777520055124,34.52,75833.88,0.03,0.10023,9e-05,10.31341]
[1777520060158,34.52,75838.48,0.03,0.10062,9e-05,10.34375]
[1777520065782,34.52,75838.19,0.03,0.10059,9e-05,10.34157]
[1777520066719,34.52,75836.86,0.03,0.10048,9e-05,10.33263]
[1777520067767,34.52,75831.05,0.03,0.09997,9e-05,10.29394]
[1777520069664,34.52,75828.72,0.03,0.09977,9e-05,10.27848]
[1777520071234,34.52,75819.2,0.03,0.09891,9e-05,10.21079]
[1777520077112,34.52,75821.23,0.03,0.09907,9e-05,10.22305]
[1777520082311,34.52,75817.06,0.03,0.0987,9e-05,10.19438]
[1777520088355,34.52,75816.7,0.03,0.09865,9e-05,10.191]
[1777520093389,34.52,75816.11,0.03,0.09859,9e-05,10.18632]
[1777520098424,34.51,75819.43,0.03,0.09887,9e-05,10.20751]
[1777520099470,34.51,75819.43,0.03,0.09887,9e-05,10.20751]
[1777520104901,34.52,75821.18,0.03,0.09903,9e-05,10.21989]
[1777520106803,34.52,75834.01,0.03,0.10014,9e-05,10.3055]
[1777520111870,34.52,75837.47,0.03,0.10044,9e-05,10.32858]
[1777520115471,34.52,75844.02,0.03,0.10101,9e-05,10.37219]
[1777520115544,34.52,75844.08,0.03,0.10102,9e-05,10.37259]
[1777520120578,34.52,75846.29,0.03,0.10121,9e-05,10.38709]
[1777520122260,34.52,75846.63,0.03,0.10124,9e-05,10.38923]
[1777520126845,34.51,75846.61,0.03,0.10123,9e-05,10.38891]
[1777520127224,34.51,75846.63,0.03,0.10123,9e-05,10.38893]
[1777520127265,34.51,75846.63,0.03,0.10123,9e-05,10.38893]
[1777520128001,34.51,75846.63,0.03,0.10123,9e-05,10.38893]
[1777520128063,34.51,75851.09,0.03,0.10162,9e-05,10.41866]
[1777520129662,34.51,75850.99,0.03,0.10161,9e-05,10.41799]
[1777520129676,34.51,75850.99,0.03,0.10161,9e-05,10.41799]
[1777520129690,34.51,75850.99,0.03,0.10161,9e-05,10.41799]
[1777520132418,34.51,75854.77,0.03,0.1019,9e-05,10.43849]
[1777520134059,34.51,75854.9,0.03,0.10191,9e-05,10.43921]
[1777520139711,34.51,75848.79,0.03,0.10136,9e-05,10.39732]
[1777520144746,34.51,75851.15,0.03,0.10156,9e-05,10.41251]
[1777520149782,34.51,75850.28,0.03,0.10148,9e-05,10.40601]
[1777520153489,34.51,75850.26,0.03,0.10147,9e-05,10.40545]
[1777520157986,34.51,75849.68,0.03,0.10141,9e-05,10.40099]
[1777520159626,34.51,75849.54,0.03,0.10139,9e-05,10.39977]
[1777520160245,34.51,75848.98,0.03,0.10134,9e-05,10.39589]
[1777520161898,34.51,75850.11,0.03,0.10144,9e-05,10.40328]
[1777520167908,34.5,75850.58,0.03,0.10146,9e-05,10.40523]
[1777520173952,34.5,75850.48,0.03,0.10144,9e-05,10.40351]
[1777520178987,34.5,75850.09,0.03,0.1014,9e-05,10.4]
[1777520182138,34.5,75848.51,0.03,0.10125,9e-05,10.38912]
[1777520187240,34.5,75847.25,0.03,0.10113,9e-05,10.38004]
[1777520193088,34.5,75848.96,0.03,0.10123,9e-05,10.38613]
[1777520196459,34.49,75848.96,0.03,0.10123,9e-05,10.38552]
[1777520197112,34.49,75850.14,0.03,0.10133,9e-05,10.39324]
[1777520202147,34.49,75852.57,0.03,0.10153,9e-05,10.40902]
[1777520204552,34.49,75851.23,0.03,0.10141,9e-05,10.39988]
[1777520205272,34.49,75851.09,0.03,0.1014,9e-05,10.39886]
[1777520206581,34.49,75851.08,0.03,0.1014,9e-05,10.39871]
[1777520206616,34.49,75851.08,0.03,0.1014,9e-05,10.39871]
[1777520207182,34.49,75850.8,0.03,0.10137,9e-05,10.39675]
[1777520212144,34.49,75850.6,0.03,0.10135,9e-05,10.39515]
[1777520212786,34.49,75859.98,0.03,0.10217,9e-05,10.45772]
[1777520213225,34.49,75859.61,0.03,0.10214,9e-05,10.45505]
[1777520214838,34.49,75861.2,0.03,0.10228,9e-05,10.46551]
[1777520215029,34.49,75861.2,0.03,0.10228,9e-05,10.46551]
[1777520215066,34.49,75861.2,0.03,0.10228,9e-05,10.46551]
[1777520215077,34.49,75861.2,0.03,0.10228,9e-05,10.46551]
[1777520215239,34.49,75860.78,0.03,0.10224,9e-05,10.46248]
[1777520215672,34.49,75860.78,0.03,0.10224,9e-05,10.46248]
[1777520215691,34.49,75860.78,0.03,0.10224,9e-05,10.46248]
[1777520216246,34.49,75860.86,0.03,0.10224,9e-05,10.4628]
[1777520216376,34.49,75860.86,0.03,0.10224,9e-05,10.4628]
[1777520216402,34.49,75860.86,0.03,0.10224,9e-05,10.4628]
[1777520216767,34.49,75860.86,0.03,0.10224,9e-05,10.4628]
[1777520216845,34.49,75860.86,0.03,0.10224,9e-05,10.4628]
[1777520222289,34.49,75860.05,0.03,0.10215,9e-05,10.45613]
[1777520222602,34.49,75860.05,0.03,0.10215,9e-05,10.45613]
[1777520228329,34.48,75861.53,0.03,0.10227,9e-05,10.46476]
[1777520233807,34.48,75860.27,0.03,0.10214,9e-05,10.4554]
[1777520235273,34.48,75859.81,0.03,0.1021,9e-05,10.45185]
[1777520235283,34.48,75859.81,0.03,0.1021,9e-05,10.45185]
[1777520235303,34.48,75864.3,0.03,0.10249,9e-05,10.4817]
[1777520239717,34.48,75864.33,0.03,0.10248,9e-05,10.48098]
[1777520239729,34.48,75864.33,0.03,0.10248,9e-05,10.48098]
[1777520242815,34.48,75864.23,0.03,0.10246,9e-05,10.47941]
[1777520243271,34.48,75864.23,0.03,0.10246,9e-05,10.47941]
[1777520248117,34.47,75857.52,0.03,0.10185,9e-05,10.43292]
[1777520248134,34.47,75857.52,0.03,0.10185,9e-05,10.43292]
[1777520250244,34.47,75857.39,0.03,0.10183,9e-05,10.43154]
[1777520251387,34.47,75857.92,0.03,0.10187,9e-05,10.43459]
[1777520251797,34.47,75857.92,0.03,0.10187,9e-05,10.43459]
[1777520251807,34.47,75857.92,0.03,0.10187,9e-05,10.43459]
[1777520253115,34.47,75857.78,0.03,0.10181,9e-05,10.42875]
[1777520253215,34.47,75857.78,0.03,0.10181,9e-05,10.42875]
[1777520253284,34.47,75854.41,0.03,0.10151,9e-05,10.40595]
[1777520255445,34.47,75851.85,0.03,0.10128,9e-05,10.38845]
[1777520255519,34.47,75851.85,0.03,0.10128,9e-05,10.38845]
[1777520260092,34.47,75851.95,0.03,0.10128,9e-05,10.38861]
[1777520260182,34.47,75851.78,0.03,0.10126,9e-05,10.38714]
[1777520260608,34.47,75851.78,0.03,0.10126,9e-05,10.38714]
[1777520260659,34.47,75851.74,0.03,0.10126,9e-05,10.38687]
[1777520264626,34.47,75851.66,0.03,0.10125,9e-05,10.38585]
[1777520264809,34.47,75856.14,0.03,0.10164,9e-05,10.41565]
[1777520266211,34.47,75856.14,0.03,0.10164,9e-05,10.41565]
[1777520266233,34.47,75857.25,0.03,0.10173,9e-05,10.42269]
[1777520268262,34.47,75857.25,0.03,0.10173,9e-05,10.42269]
[1777520268610,34.47,75858.28,0.03,0.10182,9e-05,10.42914]
[1777520273645,34.46,75859.05,0.03,0.10187,9e-05,10.43308]
[1777520278679,34.46,75860.34,0.03,0.10196,9e-05,10.44053]
[1777520283717,34.46,75860.3,0.03,0.10195,9e-05,10.43908]
[1777520288750,34.46,75864.14,0.03,0.10227,9e-05,10.46356]
[1777520293084,34.45,75863.72,0.03,0.10222,9e-05,10.45994]
[1777520293623,34.45,75866.2,0.03,0.10243,9e-05,10.47605]
[1777520294333,34.45,75866.2,0.03,0.10243,9e-05,10.47605]
[1777520294346,34.45,75866.2,0.03,0.10243,9e-05,10.47605]
[1777520295924,34.45,75867.4,0.03,0.10253,9e-05,10.48382]
[1777520295934,34.45,75867.4,0.03,0.10253,9e-05,10.48382]
[1777520297498,34.45,75866.11,0.03,0.10241,9e-05,10.47455]
[1777520297507,34.45,75866.11,0.03,0.10241,9e-05,10.47455]
[1777520299202,34.45,75865.66,0.03,0.10236,9e-05,10.47096]
[1777520299981,34.45,75865.55,0.03,0.10235,9e-05,10.46994]
[1777520305273,34.45,75866.22,0.03,0.10239,9e-05,10.47329]
[1777520305284,34.45,75866.22,0.03,0.10239,9e-05,10.47329]
[1777520310903,34.44,75867.03,0.03,0.10243,9e-05,10.47635]
[1777520315939,34.44,75867.64,0.03,0.10243,9e-05,10.47458]
[1777520320973,34.44,75867.37,0.03,0.10239,9e-05,10.47133]
[1777520321819,34.44,75867.37,0.03,0.10239,9e-05,10.47133]
[1777520321838,34.44,75867.37,0.03,0.10239,9e-05,10.47133]
[1777520322329,34.44,75867.37,0.03,0.10239,9e-05,10.47133]
[1777520322370,34.44,75867.37,0.03,0.10239,9e-05,10.47133]
[1777520323064,34.44,75871.41,0.03,0.10274,9e-05,10.49817]
[1777520323717,34.44,75877.34,0.03,0.10326,9e-05,10.53772]
[1777520325260,34.44,75877.83,0.03,0.10331,9e-05,10.54092]
[1777520325293,34.44,75877.83,0.03,0.10331,9e-05,10.54092]
[1777520325309,34.44,75877.83,0.03,0.10331,9e-05,10.54092]
[1777520325323,34.44,75877.83,0.03,0.10331,9e-05,10.54092]
[1777520325360,34.44,75878.48,0.03,0.10336,9e-05,10.5452]
[1777520327143,34.44,75878.48,0.03,0.10336,9e-05,10.54511]
[1777520327213,34.44,75878.48,0.03,0.10336,9e-05,10.54511]
[1777520327382,34.44,75878.48,0.03,0.10336,9e-05,10.54511]
[1777520327947,34.43,75879.38,0.03,0.10344,9e-05,10.55108]
[1777520328090,34.43,75879.38,0.03,0.10344,9e-05,10.55108]
[1777520328296,34.43,75879.38,0.03,0.10344,9e-05,10.55108]
[1777520328397,34.43,75888.5,0.03,0.10425,9e-05,10.61245]
[1777520328445,34.43,75888.5,0.03,0.10425,9e-05,10.61245]
[1777520332602,34.43,75895.98,0.03,0.10491,9e-05,10.66213]
[1777520339100,34.43,75885.83,0.03,0.10398,9e-05,10.59223]
[1777520344134,34.43,75889.9,0.03,0.10434,9e-05,10.61898]
[1777520349169,34.43,75888.99,0.03,0.10425,9e-05,10.61221]
[1777520354205,34.43,75890.93,0.03,0.10441,9e-05,10.62472]
[1777520356380,34.43,75903.23,0.03,0.10552,9e-05,10.70756]
[1777520359084,34.42,75908.31,0.03,0.10597,9e-05,10.74147]
[1777520360470,34.42,75909.69,0.03,0.10609,9e-05,10.75027]
[1777520364419,34.42,75912.64,0.03,0.10634,9e-05,10.76942]
[1777520365733,34.42,75910.1,0.03,0.10611,9e-05,10.75163]
[1777520366289,34.42,75918.83,0.03,0.1069,9e-05,10.81085]
[1777520366488,34.42,75918.83,0.03,0.1069,9e-05,10.81085]
[1777520367382,34.42,75918.83,0.03,0.1069,9e-05,10.81085]
[1777520367560,34.42,75911.91,0.03,0.10627,9e-05,10.76385]
[1777520368304,34.42,75911.91,0.03,0.10626,9e-05,10.76356]
[1777520369310,34.42,75931.12,0.03,0.10802,9e-05,10.89423]
[1777520369528,34.42,75931.12,0.03,0.10802,9e-05,10.89423]
[1777520369539,34.42,75931.12,0.03,0.10802,9e-05,10.89423]
[1777520375353,34.42,75938.81,0.03,0.10868,9e-05,10.94131]
[1777520380388,34.42,75942.8,0.03,0.10903,9e-05,10.96756]
[1777520381285,34.42,75942.8,0.03,0.10903,9e-05,10.96756]
[1777520381491,34.42,75934.24,0.03,0.10824,9e-05,10.90891]
[1777520381570,34.42,75934.24,0.03,0.10824,9e-05,10.90891]
[1777520381629,34.42,75934.24,0.03,0.10824,9e-05,10.90891]
[1777520382190,34.42,75934.24,0.03,0.10824,9e-05,10.90891]
[1777520382402,34.42,75934.24,0.03,0.10824,9e-05,10.90868]
[1777520383280,34.42,75934.24,0.03,0.10824,9e-05,10.90868]
[1777520383411,34.42,75924.48,0.03,0.10734,9e-05,10.84206]
[1777520384025,34.42,75924.48,0.03,0.10734,9e-05,10.84206]
[1777520384465,34.42,75924.48,0.03,0.10734,9e-05,10.84206]
[1777520384479,34.42,75924.48,0.03,0.10734,9e-05,10.84206]
[1777520384416,34.42,75924.48,0.03,0.10734,9e-05,10.84201]
[1777520385288,34.42,75924.48,0.03,0.10734,9e-05,10.84201]
[1777520390458,34.41,75921.1,0.03,0.10702,9e-05,10.81861]
[1777520391409,34.41,75921.1,0.03,0.10702,9e-05,10.81861]
[1777520393427,34.41,75913.43,0.03,0.10632,9e-05,10.76606]
[1777520395476,34.41,75912.37,0.03,0.10622,9e-05,10.75834]
[1777520395629,34.41,75910.93,0.03,0.10608,9e-05,10.7483]
[1777520395782,34.41,75910.93,0.03,0.10608,9e-05,10.7483]
[1777520399387,34.41,75896.31,0.03,0.10475,9e-05,10.64846]
[1777520405168,34.41,75892.56,0.03,0.10441,9e-05,10.62267]
[1777520405511,34.41,75892.56,0.03,0.10441,9e-05,10.62267]
[1777520405611,34.41,75892.0,0.03,0.10435,9e-05,10.61871]
[1777520407130,34.41,75888.48,0.03,0.10404,9e-05,10.59486]
[1777520407209,34.41,75882.46,0.03,0.1035,9e-05,10.55423]
[1777520409588,34.41,75881.27,0.03,0.10339,9e-05,10.54568]
[1777520414630,34.41,75877.73,0.03,0.10306,9e-05,10.52074]
[1777520419665,34.4,75867.59,0.03,0.10215,9e-05,10.45169]
[1777520424700,34.4,75861.48,0.03,0.1016,9e-05,10.41021]
[1777520428726,34.4,75850.49,0.03,0.10063,9e-05,10.33596]
[1777520429885,34.4,75850.49,0.03,0.10063,9e-05,10.33596]
[1777520431869,34.4,75843.45,0.03,0.10001,9e-05,10.28876]
[1777520431885,34.4,75843.45,0.03,0.10001,9e-05,10.28876]
[1777520431970,34.4,75845.31,0.03,0.10014,9e-05,10.29675]
[1777520437789,34.4,75844.22,0.03,0.10004,9e-05,10.28912]
[1777520442824,34.4,75850.45,0.03,0.10058,9e-05,10.33045]
[1777520447858,34.4,75853.03,0.03,0.10079,9e-05,10.34703]
[1777520453455,34.4,75853.2,0.03,0.1008,9e-05,10.34758]
[1777520458895,34.4,75850.88,0.03,0.10058,9e-05,10.33113]
[1777520464978,34.39,75854.58,0.03,0.10089,9e-05,10.35472]
[1777520470015,34.39,75852.92,0.03,0.10073,9e-05,10.34264]
[1777520475051,34.39,75853.68,0.03,0.10078,9e-05,10.34651]
[1777520477290,34.39,75853.73,0.03,0.10079,9e-05,10.34664]
[1777520477301,34.39,75853.73,0.03,0.10079,9e-05,10.34664]
[1777520477313,34.39,75855.11,0.03,0.1009,9e-05,10.35566]
[1777520481279,34.39,75856.8,0.03,0.10105,9e-05,10.36651]
[1777520481296,34.39,75864.35,0.03,0.10171,9e-05,10.41678]
[1777520482485,34.39,75864.35,0.03,0.10171,9e-05,10.41678]
[1777520482579,34.39,75863.39,0.03,0.10162,9e-05,10.4101]
[1777520482739,34.39,75863.39,0.03,0.10162,9e-05,10.4101]
[1777520482762,34.39,75863.39,0.03,0.10162,9e-05,10.4101]
[1777520482767,34.39,75863.39,0.03,0.10162,9e-05,10.4101]
[1777520482792,34.39,75863.39,0.03,0.10162,9e-05,10.4101]
[1777520483399,34.39,75863.39,0.03,0.10162,9e-05,10.4101]
[1777520484485,34.38,75862.22,0.03,0.10151,9e-05,10.40203]
[1777520488127,34.38,75864.82,0.03,0.10173,9e-05,10.41861]
[1777520488148,34.38,75864.82,0.03,0.10173,9e-05,10.41861]
[1777520488156,34.38,75864.82,0.03,0.10173,9e-05,10.41861]
[1777520488178,34.38,75864.82,0.03,0.10173,9e-05,10.41861]
[1777520494181,34.38,75869.65,0.03,0.1021,9e-05,10.44494]
[1777520499216,34.38,75869.3,0.03,0.10205,9e-05,10.44126]
[1777520502614,34.38,75869.98,0.03,0.1021,9e-05,10.44532]
[1777520503301,34.38,75870.62,0.03,0.10215,9e-05,10.44911]
[1777520509564,34.38,75869.8,0.03,0.10208,9e-05,10.44386]
[1777520510801,34.38,75868.23,0.03,0.10194,9e-05,10.43348]
[1777520510808,34.38,75868.23,0.03,0.10194,9e-05,10.43348]
[1777520514253,34.38,75868.73,0.03,0.10199,9e-05,10.43705]
[1777520514321,34.38,75868.71,0.03,0.10199,9e-05,10.43699]
[1777520515108,34.38,75868.71,0.03,0.10199,9e-05,10.43699]
[1777520515435,34.38,75867.93,0.03,0.10192,9e-05,10.43183]
[1777520517078,34.38,75867.92,0.03,0.10192,9e-05,10.43185]
[1777520517342,34.38,75868.02,0.03,0.10193,9e-05,10.4326]
[1777520523384,34.38,75867.17,0.03,0.10187,9e-05,10.4275]
[1777520524696,34.38,75867.6,0.03,0.10191,9e-05,10.43047]
[1777520525319,34.38,75867.6,0.03,0.10191,9e-05,10.43047]
[1777520525420,34.38,75870.34,0.03,0.10215,9e-05,10.44895]
[1777520525822,34.38,75870.34,0.03,0.10215,9e-05,10.44895]
[1777520525884,34.38,75870.34,0.03,0.10215,9e-05,10.44895]
[1777520527016,34.38,75870.55,0.03,0.10217,9e-05,10.45042]
[1777520527102,34.38,75870.55,0.03,0.10217,9e-05,10.45042]
[1777520527672,34.38,75879.13,0.03,0.10293,9e-05,10.50819]
[1777520529196,34.38,75882.25,0.03,0.10321,9e-05,10.52918]
[1777520530053,34.38,75881.93,0.03,0.10318,9e-05,10.52697]
[1777520530433,34.38,75876.58,0.03,0.1027,9e-05,10.4909]
[1777520531116,34.38,75876.58,0.03,0.1027,9e-05,10.4909]
[1777520533065,34.38,75874.5,0.03,0.10252,9e-05,10.47694]
[1777520533455,34.38,75874.6,0.03,0.10253,9e-05,10.47765]
[1777520538490,34.38,75873.66,0.03,0.10243,9e-05,10.47002]
[1777520543525,34.37,75872.42,0.03,0.1023,9e-05,10.46043]
[1777520548560,34.37,75876.2,0.03,0.10262,9e-05,10.48459]
[1777520549574,34.37,75876.2,0.03,0.10262,9e-05,10.48459]
[1777520551081,34.37,75876.9,0.03,0.10267,9e-05,10.48876]
[1777520551096,34.37,75876.9,0.03,0.10267,9e-05,10.48876]
[1777520553291,34.37,75881.12,0.03,0.103,9e-05,10.51217]
[1777520553315,34.37,75881.12,0.03,0.103,9e-05,10.51217]
[1777520553595,34.37,75881.25,0.03,0.10301,9e-05,10.51273]
[1777520558629,34.36,75884.11,0.03,0.10324,9e-05,10.53037]
[1777520561507,34.36,75884.88,0.03,0.1033,9e-05,10.53489]
[1777520563400,34.36,75886.13,0.03,0.1034,9e-05,10.54264]
[1777520563664,34.36,75885.41,0.03,0.10334,9e-05,10.53745]
[1777520568700,34.36,75881.03,0.03,0.10294,9e-05,10.50723]
[1777520569824,34.36,75881.03,0.03,0.10294,9e-05,10.50723]
[1777520569838,34.36,75881.03,0.03,0.10294,9e-05,10.50723]
[1777520571498,34.36,75877.02,0.03,0.10258,9e-05,10.47992]
[1777520575962,34.36,75871.45,0.03,0.10207,9e-05,10.4416]
[1777520575972,34.36,75871.45,0.03,0.10207,9e-05,10.4416]
[1777520576002,34.36,75869.12,0.03,0.10186,9e-05,10.42574]
[1777520579459,34.36,75868.69,0.03,0.10182,9e-05,10.42246]
[1777520579519,34.36,75867.38,0.03,0.1017,9e-05,10.41328]
[1777520579783,34.36,75867.38,0.03,0.1017,9e-05,10.41328]
[1777520581526,34.36,75867.4,0.03,0.1017,9e-05,10.41322]
[1777520582457,34.36,75869.79,0.03,0.10191,9e-05,10.42909]
[1777520583636,34.35,75872.21,0.03,0.10212,9e-05,10.44514]
[1777520586169,34.35,75872.62,0.03,0.10215,9e-05,10.44743]
[1777520586182,34.35,75872.62,0.03,0.10215,9e-05,10.44743]
[1777520587740,34.35,75872.73,0.03,0.10215,9e-05,10.4477]
[1777520587833,34.35,75868.59,0.03,0.10178,9e-05,10.41965]
[1777520590189,34.35,75864.82,0.03,0.10145,9e-05,10.39414]
[1777520590196,34.35,75864.82,0.03,0.10145,9e-05,10.39414]
[1777520590555,34.35,75864.82,0.03,0.10145,9e-05,10.39414]
[1777520590615,34.35,75865.78,0.03,0.10153,9e-05,10.40027]
[1777520591727,34.35,75865.78,0.03,0.10153,9e-05,10.40027]
[1777520591861,34.35,75866.34,0.03,0.10157,9e-05,10.40387]
[1777520593237,34.35,75866.34,0.03,0.10157,9e-05,10.40387]
[1777520593752,34.35,75866.96,0.03,0.10162,9e-05,10.40769]
[1777520594747,34.35,75870.9,0.03,0.10197,9e-05,10.43399]
[1777520595814,34.35,75870.9,0.03,0.10197,9e-05,10.43399]
[1777520600924,34.35,75873.35,0.03,0.10217,9e-05,10.44907]
[1777520605958,34.34,75875.17,0.03,0.10231,9e-05,10.46017]
[1777520607155,34.34,75875.17,0.03,0.10231,9e-05,10.46017]
[1777520607913,34.34,75875.27,0.03,0.10232,9e-05,10.46038]
[1777520608084,34.34,75875.27,0.03,0.10232,9e-05,10.46038]
[1777520608100,34.34,75875.27,0.03,0.10232,9e-05,10.46038]
[1777520609661,34.34,75875.14,0.03,0.1023,9e-05,10.45928]
[1777520609838,34.34,75875.57,0.03,0.10234,9e-05,10.46195]
[1777520611091,34.34,75875.72,0.03,0.10235,9e-05,10.46296]
[1777520611610,34.34,75875.72,0.03,0.10235,9e-05,10.46296]
[1777520613181,34.34,75877.89,0.03,0.1025,9e-05,10.47271]
[1777520613992,34.34,75878.76,0.03,0.10257,9e-05,10.47808]
[1777520614062,34.34,75878.76,0.03,0.10257,9e-05,10.47808]
[1777520614067,34.34,75878.76,0.03,0.10257,9e-05,10.47808]
[1777520614267,34.34,75878.76,0.03,0.10257,9e-05,10.47808]
[1777520614997,34.34,75878.73,0.03,0.10256,9e-05,10.47764]
[1777520620057,34.34,75878.81,0.03,0.10256,9e-05,10.47703]
[1777520624658,34.34,75878.73,0.03,0.10254,9e-05,10.47584]
[1777520626138,34.34,75878.45,0.03,0.10251,9e-05,10.47354]
[1777520632143,34.33,75886.33,0.03,0.10319,9e-05,10.52498]
[1777520633475,34.33,75886.33,0.03,0.10319,9e-05,10.52498]
[1777520634233,34.33,75886.46,0.03,0.10319,9e-05,10.52531]
[1777520640200,34.33,75883.44,0.03,0.1029,9e-05,10.50325]
[1777520645234,34.33,75881.46,0.03,0.10271,9e-05,10.48909]
[1777520651276,34.32,75881.09,0.03,0.10266,9e-05,10.48532]
[1777520656310,34.32,75882.15,0.03,0.10274,9e-05,10.49155]
[1777520661346,34.32,75881.81,0.03,0.1027,9e-05,10.48835]
[1777520666380,34.32,75882.74,0.03,0.10277,9e-05,10.49372]
[1777520671416,34.32,75883.44,0.03,0.10279,9e-05,10.49311]
[1777520672445,34.32,75883.44,0.03,0.10279,9e-05,10.49311]
[1777520672699,34.32,75883.44,0.03,0.10279,9e-05,10.49311]
[1777520674034,34.32,75887.2,0.03,0.10312,9e-05,10.51805]
[1777520674719,34.32,75887.2,0.03,0.10312,9e-05,10.51805]
[1777520675514,34.32,75889.75,0.03,0.10334,9e-05,10.53503]
[1777520675538,34.32,75889.75,0.03,0.10334,9e-05,10.53503]
[1777520675625,34.32,75889.75,0.03,0.10334,9e-05,10.53503]
[1777520676327,34.32,75889.95,0.03,0.10335,9e-05,10.53614]
[1777520681284,34.32,75894.43,0.03,0.10375,9e-05,10.56631]
[1777520685678,34.32,75896.21,0.03,0.10392,9e-05,10.57846]
[1777520685777,34.32,75906.07,0.03,0.1048,9e-05,10.64517]
[1777520686898,34.32,75906.14,0.03,0.10481,9e-05,10.64558]
[1777520688907,34.31,75905.04,0.03,0.10471,9e-05,10.63802]
[1777520689543,34.31,75905.12,0.03,0.10471,9e-05,10.63852]
[1777520690922,34.31,75905.41,0.03,0.10474,9e-05,10.64044]
[1777520691557,34.31,75905.48,0.03,0.10474,9e-05,10.64088]
[1777520694100,34.31,75906.71,0.03,0.10485,9e-05,10.64912]
[1777520694109,34.31,75906.71,0.03,0.10485,9e-05,10.64912]
[1777520699613,34.31,75904.72,0.03,0.10467,9e-05,10.63531]
[1777520704648,34.31,75900.74,0.03,0.10431,9e-05,10.60823]
[1777520709682,34.31,75899.15,0.03,0.10417,9e-05,10.59742]
[1777520711394,34.31,75898.41,0.03,0.1041,9e-05,10.5924]
[1777520713203,34.31,75895.58,0.03,0.10385,9e-05,10.57326]
[1777520718748,34.31,75895.05,0.03,0.10379,9e-05,10.56932]
[1777520723782,34.31,75895.86,0.03,0.10386,9e-05,10.5744]
[1777520725119,34.31,75896.07,0.03,0.10388,9e-05,10.57574]
[1777520729753,34.31,75896.16,0.03,0.10388,9e-05,10.57604]
[1777520731203,34.31,75894.76,0.03,0.10376,9e-05,10.56644]
[1777520731383,34.31,75894.76,0.03,0.10376,9e-05,10.56644]
[1777520731405,34.31,75894.76,0.03,0.10376,9e-05,10.56644]
[1777520731847,34.31,75886.49,0.03,0.10298,9e-05,10.50592]
[1777520736881,34.31,75894.05,0.03,0.10364,9e-05,10.55592]
[1777520741916,34.31,75897.22,0.03,0.10392,9e-05,10.57739]
[1777520746951,34.31,75899.32,0.03,0.10411,9e-05,10.59183]
[1777520751987,34.31,75900.18,0.03,0.10419,9e-05,10.59787]
[1777520754759,34.31,75900.55,0.03,0.10423,9e-05,10.60041]
[1777520755307,34.31,75900.43,0.03,0.10422,9e-05,10.59968]
[1777520755316,34.31,75900.43,0.03,0.10422,9e-05,10.59968]
[1777520755319,34.31,75900.43,0.03,0.10422,9e-05,10.59968]
[1777520759432,34.31,75897.71,0.03,0.10398,9e-05,10.58146]
[1777520759739,34.31,75897.71,0.03,0.10398,9e-05,10.58146]
[1777520764091,34.31,75898.84,0.03,0.10408,9e-05,10.58947]
[1777520771122,34.31,75898.69,0.03,0.10405,9e-05,10.58694]
[1777520776157,34.31,75896.07,0.03,0.1038,9e-05,10.56811]
[1777520781192,34.3,75896.91,0.03,0.10386,9e-05,10.57281]
[1777520786228,34.3,75896.91,0.03,0.10385,9e-05,10.57176]
[1777520792275,34.3,75897.61,0.03,0.10385,9e-05,10.57077]
[1777520797305,34.3,75892.85,0.03,0.10341,9e-05,10.53759]
[1777520802340,34.29,75893.47,0.03,0.10346,9e-05,10.54087]
[1777520807375,34.29,75892.71,0.03,0.10338,9e-05,10.535]
[1777520810090,34.29,75893.12,0.03,0.10341,9e-05,10.53749]
[1777520810373,34.29,75893.12,0.03,0.10341,9e-05,10.53749]
[1777520810380,34.29,75893.12,0.03,0.10341,9e-05,10.53749]
[1777520810423,34.29,75888.78,0.03,0.10302,9e-05,10.50803]
[1777520811926,34.29,75888.78,0.03,0.10302,9e-05,10.50803]
[1777520814423,34.29,75876.59,0.03,0.10193,9e-05,10.42551]
[1777520819459,34.29,75865.31,0.03,0.10093,9e-05,10.34939]
[1777520824494,34.29,75858.54,0.03,0.10034,9e-05,10.30397]
[1777520829529,34.29,75853.62,0.03,0.09991,9e-05,10.27108]
[1777520834564,34.29,75851.98,0.03,0.09977,9e-05,10.26025]
[1777520839601,34.29,75853.66,0.03,0.09992,9e-05,10.27154]
[1777520844635,34.29,75854.06,0.03,0.09995,9e-05,10.27413]
[1777520849670,34.29,75851.29,0.03,0.09971,9e-05,10.25549]
[1777520850817,34.29,75851.29,0.03,0.09971,9e-05,10.25549]
[1777520856719,34.29,75850.99,0.03,0.09964,9e-05,10.24901]
[1777520860943,34.29,75853.24,0.03,0.09984,9e-05,10.26392]
[1777520870817,34.29,75851.19,0.03,0.09965,9e-05,10.24976]
[1777520875852,34.29,75850.44,0.03,0.09958,9e-05,10.24445]
[1777520877100,34.29,75850.21,0.03,0.09956,9e-05,10.24285]
[1777520879169,34.29,75852.87,0.03,0.09979,9e-05,10.26051]
[1777520879880,34.29,75855.84,0.03,0.10005,9e-05,10.2803]
[1777520884916,34.29,75854.8,0.03,0.09995,9e-05,10.27287]
[1777520889950,34.29,75851.83,0.03,0.09969,9e-05,10.25265]
[1777520894986,34.29,75851.47,0.03,0.09965,9e-05,10.24999]
[1777520901028,34.29,75853.25,0.03,0.0998,9e-05,10.26148]
[1777520906063,34.29,75853.5,0.03,0.09982,9e-05,10.26279]
[1777520911098,34.28,75853.7,0.03,0.0998,9e-05,10.25935]
[1777520916132,34.28,75854.25,0.03,0.09984,9e-05,10.26274]
[1777520921168,34.28,75853.39,0.03,0.09976,9e-05,10.25677]
[1777520926290,34.28,75854.4,0.03,0.09985,9e-05,10.26335]
[1777520932245,34.28,75854.15,0.03,0.09982,9e-05,10.26134]
[1777520936042,34.28,75854.09,0.03,0.09982,9e-05,10.26089]
[1777520936555,34.28,75848.75,0.03,0.09935,9e-05,10.22498]
[1777520937915,34.28,75848.75,0.03,0.09935,9e-05,10.22498]
[1777520943004,34.28,75848.0,0.03,0.09928,9e-05,10.22003]
[1777520943942,34.28,75851.67,0.03,0.0996,9e-05,10.24459]
[1777520950373,34.28,75855.19,0.03,0.0999,9e-05,10.26755]
[1777520955409,34.28,75855.17,0.03,0.0999,9e-05,10.26726]
[1777520961450,34.28,75855.39,0.03,0.09992,9e-05,10.26856]
[1777520966490,34.28,75854.69,0.03,0.09985,9e-05,10.26372]
[1777520971521,34.28,75855.33,0.03,0.09987,9e-05,10.2634]
[1777520976556,34.28,75856.33,0.03,0.09995,9e-05,10.26988]
[1777520981591,34.28,75856.32,0.03,0.09995,9e-05,10.26956]
[1777520984773,34.28,75854.29,0.03,0.09977,9e-05,10.2559]
[1777520985107,34.28,75854.63,0.03,0.0998,9e-05,10.25814]
[1777520986630,34.28,75868.34,0.03,0.101,9e-05,10.34993]
[1777520987312,34.28,75868.34,0.03,0.101,9e-05,10.34993]
[1777520987633,34.28,75868.34,0.03,0.101,9e-05,10.34976]
[1777520988196,34.28,75868.34,0.03,0.101,9e-05,10.34976]
[1777520988225,34.28,75868.34,0.03,0.101,9e-05,10.34976]
[1777520988238,34.28,75868.34,0.03,0.101,9e-05,10.34976]
[1777520988279,34.28,75868.34,0.03,0.101,9e-05,10.34976]
[1777520988639,34.28,75869.75,0.03,0.10112,9e-05,10.35914]
[1777520993674,34.28,75870.58,0.03,0.10119,9e-05,10.36429]
[1777520995722,34.28,75870.24,0.03,0.10116,9e-05,10.36192]
[1777520995782,34.28,75860.11,0.03,0.10027,9e-05,10.29386]
[1777520996558,34.28,75860.11,0.03,0.10027,9e-05,10.29386]
[1777520996696,34.28,75860.11,0.03,0.10027,9e-05,10.29378]
[1777520997310,34.28,75860.11,0.03,0.10027,9e-05,10.29378]
[1777521002738,34.28,75858.03,0.03,0.10008,9e-05,10.27949]
[1777521007773,34.27,75857.17,0.03,0.1,9e-05,10.27338]
[1777521013816,34.27,75857.2,0.03,0.1,9e-05,10.27318]
[1777521018809,34.27,75858.25,0.03,0.10008,9e-05,10.27992]
[1777521024892,34.27,75858.69,0.03,0.10011,9e-05,10.28216]
[1777521028936,34.27,75856.69,0.03,0.09994,9e-05,10.26851]
[1777521028970,34.27,75855.28,0.03,0.09981,9e-05,10.25899]
[1777521035181,34.27,75856.51,0.03,0.09988,9e-05,10.26254]
[1777521041004,34.27,75856.03,0.03,0.09983,9e-05,10.25904]
[1777521045187,34.27,75862.82,0.03,0.10043,9e-05,10.30445]
[1777521045199,34.27,75862.82,0.03,0.10043,9e-05,10.30445]
[1777521046040,34.27,75868.83,0.03,0.10095,9e-05,10.34457]
[1777521046231,34.27,75868.83,0.03,0.10095,9e-05,10.34457]
[1777521046263,34.27,75868.83,0.03,0.10095,9e-05,10.34457]
[1777521046271,34.27,75868.83,0.03,0.10095,9e-05,10.34457]
[1777521046295,34.27,75868.83,0.03,0.10095,9e-05,10.34457]
[1777521052081,34.27,75870.96,0.03,0.10113,9e-05,10.35855]
[1777521059131,34.27,75873.3,0.03,0.10134,9e-05,10.37386]
[1777521064165,34.27,75874.05,0.03,0.1014,9e-05,10.3786]
[1777521069201,34.27,75874.16,0.03,0.1014,9e-05,10.37904]
[1777521071217,34.27,75868.5,0.03,0.1009,9e-05,10.34094]
[1777521071454,34.27,75867.85,0.03,0.10085,9e-05,10.33658]
[1777521077257,34.27,75864.66,0.03,0.10057,9e-05,10.31527]
[1777521078491,34.27,75864.66,0.03,0.10057,9e-05,10.31527]
[1777521079547,34.27,75866.21,0.03,0.1007,9e-05,10.32572]
[1777521080937,34.27,75866.83,0.03,0.10076,9e-05,10.3299]
[1777521081561,34.27,75866.46,0.03,0.10073,9e-05,10.32747]
[1777521087328,34.27,75865.13,0.03,0.10061,9e-05,10.31876]
[1777521092362,34.27,75863.04,0.03,0.1004,9e-05,10.30062]
[1777521097397,34.27,75859.64,0.03,0.1001,9e-05,10.27813]
[1777521101603,34.27,75859.09,0.03,0.10005,9e-05,10.27444]
[1777521101790,34.27,75859.09,0.03,0.10005,9e-05,10.27444]
[1777521101874,34.27,75858.13,0.03,0.09997,9e-05,10.26803]
[1777521107467,34.27,75857.81,0.03,0.09994,9e-05,10.26596]
[1777521109875,34.27,75858.15,0.03,0.09997,9e-05,10.26825]
[1777521109970,34.27,75858.65,0.03,0.10002,9e-05,10.27162]
[1777521112758,34.27,75858.44,0.03,0.1,9e-05,10.27022]
[1777521113434,34.27,75864.59,0.03,0.10054,9e-05,10.31155]
[1777521114278,34.27,75864.59,0.03,0.10054,9e-05,10.31155]
[1777521114311,34.27,75866.38,0.03,0.1007,9e-05,10.32356]
[1777521114320,34.27,75866.38,0.03,0.1007,9e-05,10.32356]
[1777521115254,34.27,75866.38,0.03,0.1007,9e-05,10.32356]
[1777521115278,34.27,75866.38,0.03,0.1007,9e-05,10.32356]
[1777521115734,34.27,75867.36,0.03,0.10078,9e-05,10.33024]
[1777521115757,34.27,75867.36,0.03,0.10078,9e-05,10.33024]
[1777521121218,34.27,75867.94,0.03,0.10084,9e-05,10.3343]
[1777521125428,34.27,75876.63,0.03,0.10161,9e-05,10.39287]
[1777521125465,34.27,75876.63,0.03,0.10161,9e-05,10.39287]
[1777521126110,34.27,75876.63,0.03,0.10161,9e-05,10.39287]
[1777521126185,34.27,75884.46,0.03,0.1023,9e-05,10.44561]
[1777521127174,34.27,75884.46,0.03,0.1023,9e-05,10.44561]
[1777521127605,34.27,75886.35,0.03,0.10247,9e-05,10.45853]
[1777521127782,34.27,75886.35,0.03,0.10247,9e-05,10.45853]
[1777521134168,34.27,75889.27,0.03,0.10274,9e-05,10.47899]
[1777521135275,34.27,75893.7,0.03,0.10314,9e-05,10.5092]
[1777521137485,34.27,75894.86,0.03,0.10325,9e-05,10.51724]
[1777521138603,34.27,75894.77,0.03,0.10324,9e-05,10.51674]
[1777521141517,34.27,75897.18,0.03,0.10346,9e-05,10.53334]
[1777521146299,34.27,75901.66,0.03,0.10387,9e-05,10.56411]
[1777521152682,34.28,75904.05,0.03,0.10409,9e-05,10.58067]
[1777521160841,34.28,75905.05,0.03,0.10419,9e-05,10.5861]
[1777521164496,34.28,75904.46,0.03,0.10415,9e-05,10.58333]
[1777521165268,34.28,75905.28,0.03,0.10423,9e-05,10.58929]
[1777521167331,34.29,75905.28,0.03,0.10424,9e-05,10.59009]
[1777521167340,34.29,75905.28,0.03,0.10424,9e-05,10.59009]
[1777521167350,34.29,75905.28,0.03,0.10424,9e-05,10.59009]
[1777521167615,34.29,75905.28,0.03,0.10424,9e-05,10.59009]
[1777521167647,34.29,75905.28,0.03,0.10424,9e-05,10.59009]
[1777521167684,34.29,75905.28,0.03,0.10424,9e-05,10.59009]
[1777521168584,34.29,75899.73,0.03,0.10375,9e-05,10.55292]
[1777521168593,34.29,75899.73,0.03,0.10375,9e-05,10.55292]
[1777521169232,34.29,75895.0,0.03,0.10335,9e-05,10.52318]
[1777521170552,34.3,75894.42,0.03,0.10334,9e-05,10.52206]
[1777521170586,34.3,75894.42,0.03,0.10334,9e-05,10.52206]
[1777521170593,34.3,75894.42,0.03,0.10334,9e-05,10.52206]
[1777521172608,34.31,75895.34,0.03,0.10349,9e-05,10.53382]
[1777521172682,34.31,75895.34,0.03,0.10349,9e-05,10.53382]
[1777521173440,34.31,75896.56,0.03,0.10364,9e-05,10.54457]
[1777521174241,34.31,75896.56,0.03,0.10364,9e-05,10.54457]
[1777521180788,34.33,75898.6,0.03,0.10395,9e-05,10.56762]
[1777521188031,34.34,75902.03,0.03,0.10428,9e-05,10.59232]
[1777521193065,34.34,75902.09,0.03,0.10429,9e-05,10.59359]
[1777521198100,34.34,75901.2,0.03,0.10422,9e-05,10.58842]
[1777521203136,34.34,75902.09,0.03,0.10432,9e-05,10.59531]
[1777521208172,34.34,75903.15,0.03,0.10442,9e-05,10.60321]
[1777521211227,34.34,75908.02,0.03,0.10486,9e-05,10.63648]
[1777521211249,34.34,75908.04,0.03,0.10483,9e-05,10.63229]
[1777521215128,34.34,75908.14,0.03,0.10484,9e-05,10.63322]
[1777521220255,34.34,75907.13,0.03,0.10476,9e-05,10.62694]
[1777521225290,34.35,75908.15,0.03,0.10486,9e-05,10.63432]
[1777521228729,34.35,75911.54,0.03,0.10517,9e-05,10.6575]
[1777521229040,34.35,75911.54,0.03,0.10517,9e-05,10.6575]
[1777521229317,34.35,75910.97,0.03,0.10512,9e-05,10.65366]
[1777521231428,34.35,75916.05,0.03,0.10558,9e-05,10.68871]
[1777521232018,34.35,75916.05,0.03,0.10558,9e-05,10.68871]
[1777521232028,34.35,75916.05,0.03,0.10558,9e-05,10.68871]
[1777521232351,34.35,75923.81,0.03,0.10629,9e-05,10.74167]
[1777521233303,34.35,75923.81,0.03,0.10629,9e-05,10.74167]
[1777521234701,34.35,75925.03,0.03,0.10641,9e-05,10.75031]
[1777521235416,34.35,75925.61,0.03,0.10647,9e-05,10.75442]
[1777521235426,34.35,75925.61,0.03,0.10647,9e-05,10.75442]
[1777521236379,34.35,75925.34,0.03,0.10644,9e-05,10.75274]
[1777521241415,34.35,75920.34,0.03,0.106,9e-05,10.71959]
[1777521241463,34.35,75920.34,0.03,0.106,9e-05,10.71959]
[1777521241998,34.35,75923.67,0.03,0.10631,9e-05,10.74243]
[1777521246699,34.35,75922.67,0.03,0.10622,9e-05,10.73618]
[1777521247549,34.35,75925.62,0.03,0.10649,9e-05,10.75642]
[1777521249570,34.35,75928.16,0.03,0.10673,9e-05,10.77415]
[1777521250629,34.35,75928.08,0.03,0.10672,9e-05,10.77361]
[1777521251080,34.35,75928.08,0.03,0.10672,9e-05,10.77361]
[1777521252833,34.35,75928.04,0.03,0.10672,9e-05,10.77356]
[1777521252867,34.35,75927.78,0.03,0.1067,9e-05,10.77201]
[1777521256819,34.35,75927.67,0.03,0.1067,9e-05,10.77146]
[1777521258212,34.35,75935.12,0.03,0.10738,9e-05,10.82232]
[1777521260486,34.35,75933.39,0.03,0.10722,9e-05,10.81056]
[1777521264935,34.35,75934.96,0.03,0.10737,9e-05,10.82124]
[1777521267260,34.35,75937.75,0.03,0.10762,9e-05,10.84017]
[1777521268184,34.35,75937.26,0.03,0.10757,9e-05,10.8367]
[1777521273641,34.35,75934.13,0.03,0.10724,9e-05,10.81054]
[1777521278673,34.35,75932.2,0.03,0.10706,9e-05,10.79706]
[1777521283708,34.35,75924.59,0.03,0.10637,9e-05,10.74532]
[1777521288256,34.35,75924.29,0.03,0.10634,9e-05,10.74334]
[1777521288501,34.35,75923.56,0.03,0.10627,9e-05,10.73843]
[1777521289663,34.35,75918.43,0.03,0.10581,9e-05,10.70362]
[1777521289754,34.35,75918.55,0.03,0.10582,9e-05,10.70443]
[1777521291057,34.35,75918.55,0.03,0.10582,9e-05,10.70443]
[1777521291140,34.35,75915.42,0.03,0.10554,9e-05,10.68338]
[1777521293267,34.35,75915.44,0.03,0.10554,9e-05,10.68352]
[1777521293369,34.35,75917.54,0.03,0.10572,9e-05,10.69736]
[1777521293575,34.35,75917.54,0.03,0.10572,9e-05,10.69736]
[1777521294147,34.35,75925.54,0.03,0.10645,9e-05,10.75148]
[1777521299821,34.35,75932.96,0.03,0.10713,9e-05,10.80183]
[1777521302009,34.35,75933.17,0.03,0.10714,9e-05,10.80321]
[1777521303219,34.35,75933.49,0.03,0.10717,9e-05,10.8053]
[1777521303254,34.35,75926.46,0.03,0.10653,9e-05,10.75739]
[1777521303942,34.35,75926.46,0.03,0.10653,9e-05,10.75739]
[1777521303951,34.35,75925.46,0.03,0.10644,9e-05,10.75061]
[1777521307317,34.35,75925.73,0.03,0.10646,9e-05,10.7525]
[1777521307400,34.35,75926.24,0.03,0.10651,9e-05,10.75599]
[1777521308732,34.35,75922.75,0.03,0.10619,9e-05,10.73227]
[1777521308898,34.35,75922.93,0.03,0.10621,9e-05,10.7335]
[1777521313921,34.35,75916.08,0.03,0.10557,9e-05,10.686]
[1777521316501,34.35,75908.04,0.03,0.10484,9e-05,10.63149]
[1777521318592,34.35,75905.68,0.03,0.10463,9e-05,10.61534]
[1777521323991,34.35,75899.03,0.03,0.10403,9e-05,10.57031]
[1777521329026,34.35,75895.47,0.03,0.10371,9e-05,10.54651]
[1777521331138,34.35,75895.51,0.03,0.10372,9e-05,10.54685]
[1777521332543,34.35,75895.16,0.03,0.10365,9e-05,10.5399]
[1777521333061,34.35,75891.13,0.03,0.10328,9e-05,10.51254]
[1777521334758,34.35,75887.64,0.03,0.10297,9e-05,10.48888]
[1777521335074,34.35,75888.12,0.03,0.10301,9e-05,10.49199]
[1777521336422,34.35,75888.12,0.03,0.10301,9e-05,10.49199]
[1777521336432,34.35,75888.12,0.03,0.10301,9e-05,10.49199]
[1777521336471,34.35,75888.12,0.03,0.10301,9e-05,10.49199]
[1777521336509,34.35,75888.36,0.03,0.10303,9e-05,10.49349]
[1777521337849,34.35,75888.36,0.03,0.10303,9e-05,10.49336]
[1777521338749,34.35,75887.65,0.03,0.10296,9e-05,10.48845]
[1777521344507,34.35,75887.53,0.03,0.10295,9e-05,10.48707]
[1777521346092,34.35,75892.03,0.03,0.10334,9e-05,10.51717]
[1777521346098,34.35,75892.03,0.03,0.10334,9e-05,10.51717]
[1777521349287,34.35,75893.16,0.03,0.10344,9e-05,10.52427]
[1777521349373,34.35,75892.35,0.03,0.10336,9e-05,10.51862]
[1777521349855,34.35,75892.35,0.03,0.10336,9e-05,10.51862]
[1777521350180,34.34,75892.29,0.03,0.10336,9e-05,10.51804]
[1777521351235,34.34,75892.29,0.03,0.10336,9e-05,10.51804]
[1777521351255,34.34,75893.04,0.03,0.10342,9e-05,10.52291]
[1777521352106,34.34,75893.04,0.03,0.10342,9e-05,10.52291]
[1777521352204,34.34,75892.3,0.03,0.10335,9e-05,10.51773]
[1777521353591,34.34,75892.64,0.03,0.10338,9e-05,10.51984]
[1777521353608,34.34,75892.64,0.03,0.10338,9e-05,10.51984]
[1777521360251,34.34,75891.38,0.03,0.10325,9e-05,10.51028]
[1777521365493,34.34,75890.86,0.03,0.1032,9e-05,10.50624]
[1777521371852,34.34,75890.13,0.03,0.10312,9e-05,10.50054]
[1777521379328,34.34,75891.12,0.03,0.1032,9e-05,10.50645]
[1777521385425,34.34,75890.12,0.03,0.1031,9e-05,10.49862]
[1777521390460,34.33,75889.76,0.03,0.10305,9e-05,10.4954]
[1777521393028,34.33,75889.3,0.03,0.10297,9e-05,10.48756]
[1777521393093,34.33,75889.3,0.03,0.10297,9e-05,10.48756]
[1777521393379,34.33,75889.3,0.03,0.10297,9e-05,10.48756]
[1777521393481,34.33,75889.52,0.03,0.10299,9e-05,10.48889]
[1777521394640,34.33,75894.77,0.03,0.10346,9e-05,10.52416]
[1777521394656,34.33,75894.77,0.03,0.10346,9e-05,10.52416]
[1777521395311,34.33,75894.77,0.03,0.10346,9e-05,10.52416]
[1777521395373,34.33,75894.77,0.03,0.10346,9e-05,10.52416]
[1777521403551,34.33,75896.21,0.03,0.10356,9e-05,10.53174]
[1777521408587,34.33,75892.21,0.03,0.10318,9e-05,10.50355]
[1777521409558,34.33,75892.21,0.03,0.10318,9e-05,10.50355]
[1777521409567,34.33,75892.21,0.03,0.10318,9e-05,10.50355]
[1777521418657,34.32,75891.36,0.03,0.10308,9e-05,10.49565]
[1777521421456,34.32,75891.37,0.03,0.10307,9e-05,10.49549]
[1777521421695,34.32,75891.36,0.03,0.10307,9e-05,10.49496]
[1777521423692,34.32,75909.83,0.03,0.10472,9e-05,10.61962]
[1777521426131,34.32,75911.7,0.03,0.10489,9e-05,10.6322]
[1777521427709,34.32,75912.2,0.03,0.10493,9e-05,10.63539]
[1777521427756,34.32,75912.2,0.03,0.10493,9e-05,10.63539]
[1777521427809,34.32,75924.03,0.03,0.10601,9e-05,10.71562]
[1777521429748,34.32,75924.17,0.03,0.10602,9e-05,10.7164]
[1777521430009,34.32,75924.17,0.03,0.10602,9e-05,10.7164]
[1777521431604,34.32,75924.44,0.03,0.10604,9e-05,10.71784]
[1777521431752,34.32,75923.2,0.03,0.10592,9e-05,10.70921]
[1777521431780,34.32,75923.2,0.03,0.10592,9e-05,10.70921]
[1777521431803,34.32,75923.2,0.03,0.10592,9e-05,10.70921]
[1777521432028,34.32,75923.2,0.03,0.10592,9e-05,10.70921]
[1777521432137,34.32,75923.91,0.03,0.10598,9e-05,10.71386]
[1777521437801,34.31,75923.52,0.03,0.10594,9e-05,10.71026]
[1777521439773,34.31,75918.54,0.03,0.10548,9e-05,10.67608]
[1777521439894,34.31,75918.54,0.03,0.10548,9e-05,10.67608]
[1777521439901,34.31,75918.54,0.03,0.10548,9e-05,10.67608]
[1777521440190,34.31,75915.03,0.03,0.10516,9e-05,10.65213]
[1777521441946,34.31,75915.03,0.03,0.10516,9e-05,10.65213]
[1777521442609,34.31,75915.03,0.03,0.10516,9e-05,10.65213]
[1777521443547,34.31,75911.68,0.03,0.10485,9e-05,10.62924]
[1777521443934,34.31,75911.65,0.03,0.10485,9e-05,10.62898]
[1777521445768,34.31,75913.4,0.03,0.10501,9e-05,10.64078]
[1777521445957,34.31,75913.4,0.03,0.10501,9e-05,10.64078]
[1777521447981,34.31,75913.31,0.03,0.105,9e-05,10.64001]
[1777521448081,34.31,75913.21,0.03,0.10499,9e-05,10.63952]
[1777521453913,34.32,75913.72,0.03,0.10502,9e-05,10.63989]
[1777521456447,34.32,75914.17,0.03,0.10506,9e-05,10.64322]
[1777521456472,34.32,75912.66,0.03,0.10493,9e-05,10.63354]
[1777521460044,34.32,75905.76,0.03,0.10431,9e-05,10.58706]
[1777521460124,34.32,75905.76,0.03,0.10431,9e-05,10.58706]
[1777521460131,34.32,75905.76,0.03,0.10431,9e-05,10.58706]
[1777521465997,34.32,75905.8,0.03,0.10432,9e-05,10.58747]
[1777521471033,34.32,75907.87,0.03,0.1045,9e-05,10.60151]
[1777521476067,34.32,75906.66,0.03,0.1044,9e-05,10.59332]
[1777521481103,34.32,75906.75,0.03,0.1044,9e-05,10.59396]
[1777521484754,34.32,75907.56,0.03,0.10448,9e-05,10.59946]
[1777521484762,34.32,75907.56,0.03,0.10448,9e-05,10.59946]
[1777521485131,34.32,75907.17,0.03,0.10444,9e-05,10.59682]
[1777521490079,34.32,75904.72,0.03,0.10422,9e-05,10.58028]
[1777521490085,34.32,75904.72,0.03,0.10422,9e-05,10.58028]
[1777521490175,34.32,75905.37,0.03,0.10428,9e-05,10.5847]
[1777521492348,34.32,75905.34,0.03,0.10428,9e-05,10.58452]
[1777521492449,34.32,75904.46,0.03,0.1042,9e-05,10.57859]
[1777521493718,34.32,75904.46,0.03,0.1042,9e-05,10.57862]
[1777521494196,34.32,75904.99,0.03,0.10425,9e-05,10.58224]
[1777521497360,34.32,75904.92,0.03,0.10424,9e-05,10.58182]
[1777521497461,34.32,75904.89,0.03,0.10424,9e-05,10.58165]
[1777521503258,34.32,75904.84,0.03,0.10424,9e-05,10.58149]
[1777521507226,34.32,75904.57,0.03,0.10422,9e-05,10.57977]
[1777521507327,34.32,75904.38,0.03,0.1042,9e-05,10.57852]
[1777521508028,34.32,75904.38,0.03,0.1042,9e-05,10.57852]
[1777521508292,34.32,75904.39,0.03,0.1042,9e-05,10.57863]
[1777521513329,34.32,75904.18,0.03,0.10415,9e-05,10.57297]
[1777521516130,34.32,75906.27,0.03,0.10434,9e-05,10.58719]
[1777521516832,34.32,75907.86,0.03,0.10448,9e-05,10.59797]
[1777521521123,34.32,75907.72,0.03,0.10447,9e-05,10.59707]
[1777521522960,34.32,75907.78,0.03,0.10447,9e-05,10.59749]
[1777521528434,34.32,75906.4,0.03,0.10435,9e-05,10.58823]
[1777521535483,34.32,75905.12,0.03,0.10424,9e-05,10.57979]
[1777521536406,34.32,75905.12,0.03,0.10424,9e-05,10.57979]
[1777521536733,34.32,75904.43,0.03,0.10418,9e-05,10.57515]
[1777521536746,34.32,75904.43,0.03,0.10418,9e-05,10.57515]
[1777521536757,34.32,75904.43,0.03,0.10418,9e-05,10.57515]
[1777521536768,34.32,75904.43,0.03,0.10418,9e-05,10.57515]
[1777521537499,34.32,75904.43,0.03,0.10418,9e-05,10.57519]
[1777521538139,34.32,75904.43,0.03,0.10418,9e-05,10.57519]
[1777521538788,34.32,75898.36,0.03,0.10363,9e-05,10.53418]
[1777521539088,34.32,75898.36,0.03,0.10363,9e-05,10.53418]
[1777521539096,34.32,75898.36,0.03,0.10363,9e-05,10.53418]
[1777521544547,34.32,75895.91,0.03,0.10342,9e-05,10.51807]
[1777521549581,34.32,75894.84,0.03,0.10331,9e-05,10.51003]
[1777521554616,34.32,75893.54,0.03,0.10318,9e-05,10.50045]
[1777521559652,34.32,75891.49,0.03,0.10299,9e-05,10.48582]
[1777521564686,34.32,75885.16,0.03,0.10242,9e-05,10.44263]
[1777521569721,34.32,75885.42,0.03,0.10243,9e-05,10.44388]
[1777521572028,34.32,75884.87,0.03,0.10235,9e-05,10.43555]
[1777521572038,34.32,75884.87,0.03,0.10235,9e-05,10.43555]
[1777521573209,34.31,75884.87,0.03,0.10234,9e-05,10.43545]
[1777521573749,34.31,75881.02,0.03,0.102,9e-05,10.40943]
[1777521574579,34.31,75881.02,0.03,0.102,9e-05,10.40943]
[1777521575507,34.31,75878.89,0.03,0.10181,9e-05,10.39504]
[1777521576228,34.31,75878.81,0.03,0.1018,9e-05,10.39446]
[1777521576328,34.31,75882.24,0.03,0.10211,9e-05,10.41749]
[1777521577188,34.31,75882.24,0.03,0.10211,9e-05,10.41749]
[1777521577290,34.31,75881.9,0.03,0.10208,9e-05,10.41512]
[1777521580042,34.31,75881.9,0.03,0.10208,9e-05,10.41512]
[1777521580113,34.31,75884.12,0.03,0.10227,9e-05,10.42991]
[1777521584546,34.31,75885.5,0.03,0.10239,9e-05,10.43897]
[1777521584552,34.31,75885.5,0.03,0.10239,9e-05,10.43897]
[1777521585233,34.31,75886.11,0.03,0.10244,9e-05,10.44292]
[1777521585625,34.31,75886.11,0.03,0.10244,9e-05,10.44292]
[1777521590868,34.31,75882.14,0.03,0.10209,9e-05,10.41588]
[1777521595905,34.31,75881.17,0.03,0.102,9e-05,10.40915]
[1777521600938,34.31,75880.63,0.03,0.10195,9e-05,10.40527]
[1777521606080,34.31,75881.06,0.03,0.10198,9e-05,10.40792]
[1777521612015,34.31,75892.83,0.03,0.10301,9e-05,10.48618]
[1777521617050,34.31,75889.27,0.03,0.10268,9e-05,10.46125]
[1777521622085,34.31,75887.96,0.03,0.10256,9e-05,10.45154]
[1777521627120,34.3,75881.35,0.03,0.10196,9e-05,10.40654]
[1777521632663,34.3,75875.32,0.03,0.10139,9e-05,10.36128]
[1777521638241,34.3,75875.06,0.03,0.10136,9e-05,10.35931]
[1777521638452,34.3,75875.06,0.03,0.10136,9e-05,10.35931]
[1777521638462,34.3,75875.06,0.03,0.10136,9e-05,10.35931]
[1777521638518,34.3,75874.13,0.03,0.10128,9e-05,10.353]
[1777521642821,34.3,75872.27,0.03,0.10111,9e-05,10.34046]
[1777521643735,34.3,75871.93,0.03,0.10108,9e-05,10.33816]
[1777521645223,34.3,75867.7,0.03,0.10071,9e-05,10.30978]
[1777521645506,34.3,75867.15,0.03,0.10066,9e-05,10.30612]
[1777521652019,34.3,75857.81,0.03,0.09984,9e-05,10.24358]
[1777521655661,34.3,75843.72,0.03,0.09862,9e-05,10.14977]
[1777521658227,34.3,75843.63,0.03,0.09861,9e-05,10.14943]
[1777521658320,34.3,75843.63,0.03,0.09861,9e-05,10.14943]
[1777521658655,34.3,75857.81,0.03,0.09985,9e-05,10.24422]
[1777521660315,34.3,75858.06,0.03,0.09987,9e-05,10.24589]
[1777521660358,34.3,75870.73,0.03,0.10098,9e-05,10.33077]
[1777521661095,34.3,75870.73,0.03,0.10098,9e-05,10.33077]
[1777521661526,34.3,75870.73,0.03,0.10098,9e-05,10.33077]
[1777521661622,34.3,75864.57,0.03,0.10044,9e-05,10.28936]
[1777521661894,34.3,75864.57,0.03,0.10044,9e-05,10.28936]
[1777521662654,34.3,75864.57,0.03,0.10044,9e-05,10.28936]
[1777521662670,34.3,75864.57,0.03,0.10044,9e-05,10.28936]
[1777521662752,34.3,75858.07,0.03,0.09987,9e-05,10.24587]
[1777521663257,34.3,75858.07,0.03,0.09987,9e-05,10.24587]
[1777521664710,34.3,75857.47,0.03,0.09982,9e-05,10.24194]
[1777521664767,34.3,75863.01,0.03,0.10031,9e-05,10.2791]
[1777521666244,34.3,75862.96,0.03,0.1003,9e-05,10.27879]
[1777521666253,34.3,75862.96,0.03,0.1003,9e-05,10.27879]
[1777521666592,34.3,75862.96,0.03,0.1003,9e-05,10.27879]
[1777521668096,34.3,75864.78,0.03,0.10046,9e-05,10.29099]
[1777521668415,34.3,75864.68,0.03,0.10045,9e-05,10.29032]
[1777521670604,34.31,75866.82,0.03,0.10065,9e-05,10.3049]
[1777521670626,34.31,75866.82,0.03,0.10065,9e-05,10.3049]
[1777521670671,34.31,75871.35,0.03,0.10105,9e-05,10.33547]
[1777521671293,34.31,75871.35,0.03,0.10105,9e-05,10.33547]
[1777521671653,34.31,75871.35,0.03,0.10105,9e-05,10.33547]
[1777521671668,34.31,75871.35,0.03,0.10105,9e-05,10.33547]
[1777521671676,34.31,75871.35,0.03,0.10105,9e-05,10.33547]
[1777521676414,34.31,75877.46,0.03,0.10161,9e-05,10.37795]
[1777521676690,34.31,75877.46,0.03,0.10161,9e-05,10.37795]
[1777521676733,34.31,75878.31,0.03,0.10169,9e-05,10.38418]
[1777521678013,34.31,75878.44,0.03,0.10171,9e-05,10.38557]
[1777521682762,34.31,75880.58,0.03,0.10192,9e-05,10.40193]
[1777521688260,34.32,75882.94,0.03,0.10217,9e-05,10.42066]
[1777521689543,34.32,75882.82,0.03,0.10217,9e-05,10.42031]
[1777521689596,34.32,75893.53,0.03,0.10313,9e-05,10.49286]
[1777521692586,34.32,75894.47,0.03,0.10318,9e-05,10.49547]
[1777521692623,34.32,75896.16,0.03,0.10334,9e-05,10.50721]
[1777521693125,34.32,75896.16,0.03,0.10334,9e-05,10.50721]
[1777521693694,34.32,75899.55,0.03,0.10365,9e-05,10.53044]
[1777521694751,34.32,75899.55,0.03,0.10365,9e-05,10.53044]
[1777521694853,34.33,75904.94,0.03,0.10414,9e-05,10.56718]
[1777521696922,34.33,75904.37,0.03,0.10409,9e-05,10.5638]
[1777521697617,34.33,75904.63,0.03,0.10412,9e-05,10.56579]
[1777521702262,34.33,75903.54,0.03,0.10403,9e-05,10.55935]
[1777521707341,34.33,75901.32,0.03,0.10385,9e-05,10.54549]
[1777521707397,34.33,75901.32,0.03,0.10385,9e-05,10.54549]
[1777521707806,34.33,75901.32,0.03,0.10385,9e-05,10.54549]
[1777521708187,34.33,75900.87,0.03,0.10381,9e-05,10.5427]
[1777521708695,34.33,75898.85,0.03,0.10363,9e-05,10.52932]
[1777521713730,34.34,75889.53,0.03,0.10282,9e-05,10.46817]
[1777521718765,34.34,75881.97,0.03,0.10215,9e-05,10.41768]
[1777521723800,34.34,75880.01,0.03,0.10199,9e-05,10.40527]
[1777521728240,34.34,75880.44,0.03,0.10204,9e-05,10.40884]
[1777521733873,34.34,75878.05,0.03,0.10185,9e-05,10.39434]
[1777521738908,34.34,75880.04,0.03,0.10204,9e-05,10.40877]
[1777521743943,34.35,75881.69,0.03,0.1022,9e-05,10.42084]
[1777521748979,34.35,75883.17,0.03,0.10234,9e-05,10.43173]
[1777521754014,34.35,75874.19,0.03,0.10152,9e-05,10.36763]
[1777521759049,34.35,75864.99,0.03,0.10071,9e-05,10.30612]
[1777521764548,34.35,75861.96,0.03,0.10045,9e-05,10.28606]
[1777521767130,34.35,75859.92,0.03,0.10027,9e-05,10.27266]
[1777521773148,34.35,75856.71,0.03,0.09999,9e-05,10.25158]
[1777521778184,34.35,75858.85,0.03,0.10019,9e-05,10.26626]
[1777521781397,34.35,75858.47,0.03,0.10016,9e-05,10.26384]
[1777521781971,34.35,75856.69,0.03,0.1,9e-05,10.252]
[1777521783219,34.35,75869.75,0.03,0.10115,9e-05,10.3398]
[1777521788254,34.36,75869.84,0.03,0.10117,9e-05,10.34147]
[1777521793289,34.36,75872.97,0.03,0.10147,9e-05,10.36364]
[1777521798323,34.36,75870.85,0.03,0.1013,9e-05,10.35068]
[1777521803394,34.36,75869.45,0.03,0.10119,9e-05,10.34241]
[1777521803477,34.36,75869.45,0.03,0.10119,9e-05,10.34241]
[1777521803525,34.36,75869.45,0.03,0.10119,9e-05,10.34241]
[1777521803943,34.36,75869.45,0.03,0.10119,9e-05,10.34241]
[1777521803980,34.36,75856.58,0.03,0.10006,9e-05,10.25659]
[1777521804121,34.36,75856.58,0.03,0.10006,9e-05,10.25659]
[1777521804366,34.36,75856.58,0.03,0.10006,9e-05,10.25659]
[1777521805549,34.36,75856.58,0.03,0.10006,9e-05,10.25659]
[1777521805586,34.36,75834.67,0.03,0.09816,9e-05,10.11094]
[1777521808634,34.37,75824.99,0.03,0.09734,9e-05,10.04753]
[1777521812320,34.37,75829.8,0.03,0.09773,9e-05,10.07603]
[1777521812343,34.37,75829.8,0.03,0.09773,9e-05,10.07603]
[1777521814345,34.37,75829.45,0.03,0.09771,9e-05,10.07434]
[1777521814373,34.37,75829.45,0.03,0.09771,9e-05,10.07434]
[1777521814725,34.37,75837.45,0.03,0.0984,9e-05,10.12777]
[1777521820885,34.37,75843.48,0.03,0.09894,9e-05,10.16916]
[1777521820901,34.37,75843.48,0.03,0.09894,9e-05,10.16916]
[1777521820945,34.37,75842.61,0.03,0.09887,9e-05,10.1637]
[1777521822745,34.37,75842.61,0.03,0.09888,9e-05,10.16403]
[1777521828537,34.38,75838.37,0.03,0.09853,9e-05,10.13776]
[1777521833573,34.38,75838.68,0.03,0.09858,9e-05,10.1411]
[1777521838609,34.38,75835.64,0.03,0.09833,9e-05,10.12243]
[1777521843643,34.39,75838.01,0.03,0.09856,9e-05,10.13973]
[1777521848679,34.39,75838.78,0.03,0.09865,9e-05,10.1463]
[1777521853714,34.39,75838.91,0.03,0.09868,9e-05,10.14872]
[1777521858749,34.39,75844.43,0.03,0.09917,9e-05,10.1868]
[1777521863784,34.4,75840.35,0.03,0.09884,9e-05,10.161]
[1777521868821,34.4,75839.96,0.03,0.09883,9e-05,10.16001]
[1777521873854,34.4,75842.62,0.03,0.09904,9e-05,10.17488]
[1777521877883,34.41,75855.27,0.03,0.10016,9e-05,10.26012]
[1777521879902,34.41,75853.92,0.03,0.10004,9e-05,10.25127]
[1777521879910,34.41,75853.92,0.03,0.10004,9e-05,10.25127]
[1777521879993,34.41,75854.97,0.03,0.10013,9e-05,10.25844]
[1777521885160,34.41,75855.64,0.03,0.1002,9e-05,10.26375]
[1777521885168,34.41,75855.64,0.03,0.1002,9e-05,10.26375]
[1777521885938,34.41,75855.5,0.03,0.10019,9e-05,10.26307]
[1777521887492,34.41,75855.2,0.03,0.10017,9e-05,10.26132]
[1777521888295,34.41,75853.76,0.03,0.10005,9e-05,10.25196]
[1777521889014,34.41,75828.98,0.03,0.0979,9e-05,10.08728]
[1777521889097,34.41,75828.98,0.03,0.0979,9e-05,10.08728]
[1777521889276,34.41,75828.98,0.03,0.0979,9e-05,10.08728]
[1777521889795,34.41,75828.98,0.03,0.0979,9e-05,10.08728]
[1777521889968,34.41,75828.98,0.03,0.0979,9e-05,10.08728]
[1777521889995,34.41,75828.98,0.03,0.0979,9e-05,10.08728]
[1777521889979,34.41,75804.84,0.03,0.09584,8e-05,9.92791]
[1777521890786,34.41,75804.84,0.03,0.09584,8e-05,9.92791]
[1777521891533,34.41,75803.54,0.03,0.09574,8e-05,9.91973]
[1777521891982,34.41,75799.94,0.03,0.09544,8e-05,9.89629]
[1777521892149,34.41,75799.94,0.03,0.09544,8e-05,9.89629]
[1777521892988,34.41,75800.11,0.03,0.09545,8e-05,9.89768]
[1777521897987,34.41,75797.02,0.03,0.09521,8e-05,9.87837]
[1777521898023,34.41,75796.26,0.03,0.09515,8e-05,9.87363]
[1777521898643,34.41,75796.26,0.03,0.09515,8e-05,9.87363]
[1777521899030,34.41,75794.8,0.03,0.09503,8e-05,9.86429]
[1777521901123,34.42,75792.22,0.03,0.09482,8e-05,9.84788]
[1777521902053,34.42,75792.63,0.03,0.09485,8e-05,9.85084]
[1777521902349,34.42,75792.63,0.03,0.09485,8e-05,9.85084]
[1777521903058,34.42,75794.51,0.03,0.09502,8e-05,9.86344]
[1777521903200,34.42,75794.51,0.03,0.09502,8e-05,9.86344]
[1777521903580,34.42,75794.51,0.03,0.09502,8e-05,9.86344]
[1777521904064,34.42,75795.0,0.03,0.09506,8e-05,9.86688]
[1777521909100,34.42,75798.96,0.03,0.09541,8e-05,9.89377]
[1777521910874,34.42,75798.83,0.03,0.0954,8e-05,9.89308]
[1777521910877,34.42,75797.55,0.03,0.09529,8e-05,9.88484]
[1777521916153,34.42,75788.2,0.03,0.09452,8e-05,9.82455]
[1777521917512,34.42,75788.2,0.03,0.09452,8e-05,9.82455]
[1777521917613,34.42,75785.92,0.03,0.09433,8e-05,9.81013]
[1777521923199,34.43,75783.98,0.03,0.09419,8e-05,9.79881]
[1777521926901,34.43,75782.9,0.03,0.09411,8e-05,9.79229]
[1777521926916,34.43,75782.9,0.03,0.09411,8e-05,9.79229]
[1777521926981,34.43,75782.5,0.03,0.09408,8e-05,9.79024]
[1777521927668,34.43,75782.5,0.03,0.09408,8e-05,9.79024]
[1777521928072,34.43,75782.5,0.03,0.09408,8e-05,9.79024]
[1777521927756,34.43,75782.28,0.03,0.09407,8e-05,9.78908]
[1777521928235,34.43,75782.28,0.03,0.09407,8e-05,9.78908]
[1777521929333,34.43,75782.28,0.03,0.09407,8e-05,9.78908]
[1777521930121,34.43,75774.74,0.03,0.09345,8e-05,9.74041]
[1777521933825,34.43,75759.77,0.03,0.09219,8e-05,9.63973]
[1777521939950,34.43,75754.27,0.03,0.09175,8e-05,9.60485]
[1777521940013,34.43,75752.12,0.03,0.09157,8e-05,9.59125]
[1777521941575,34.43,75745.47,0.03,0.09103,8e-05,9.54837]
[1777521941653,34.44,75740.3,0.03,0.09062,8e-05,9.51519]
[1777521943573,34.44,75741.05,0.03,0.09068,8e-05,9.52004]
[1777521943602,34.44,75743.14,0.03,0.09085,8e-05,9.53417]
[1777521949383,34.44,75739.84,0.03,0.09061,8e-05,9.51446]
[1777521954418,34.44,75744.28,0.03,0.09099,8e-05,9.54504]
[1777521959452,34.45,75745.58,0.03,0.09112,8e-05,9.5551]
[1777521963045,34.45,75746.1,0.03,0.09117,8e-05,9.55915]
[1777521963337,34.45,75743.88,0.03,0.091,8e-05,9.54548]
[1777521963671,34.45,75729.83,0.03,0.08986,8e-05,9.45478]
[1777521965708,34.45,75728.74,0.03,0.08978,8e-05,9.44812]
[1777521965809,34.45,75723.77,0.03,0.08938,8e-05,9.4168]
[1777521970963,34.45,75726.03,0.03,0.08957,8e-05,9.43172]
[1777521971064,34.45,75721.72,0.03,0.08923,8e-05,9.40422]
[1777521972857,34.45,75704.47,0.03,0.08785,8e-05,9.29404]
[1777521974000,34.45,75704.47,0.03,0.08785,8e-05,9.29404]
[1777521975782,34.45,75693.54,0.03,0.087,8e-05,9.22497]
[1777521978235,34.46,75691.47,0.03,0.08684,8e-05,9.21261]
[1777521979597,34.46,75685.78,0.03,0.08641,8e-05,9.17727]
[1777521979605,34.46,75682.02,0.03,0.08611,8e-05,9.1534]
[1777521981030,34.46,75682.02,0.03,0.08611,8e-05,9.1534]
[1777521982129,34.46,75679.09,0.03,0.08589,8e-05,9.1358]
[1777521982324,34.46,75679.09,0.03,0.0859,8e-05,9.13634]
[1777521983112,34.46,75680.18,0.03,0.08599,8e-05,9.14377]
[1777521983392,34.46,75680.18,0.03,0.08599,8e-05,9.14377]
[1777521983628,34.46,75680.18,0.03,0.086,8e-05,9.14429]
[1777521984252,34.46,75680.18,0.03,0.086,8e-05,9.14429]
[1777521984637,34.46,75679.03,0.03,0.08592,8e-05,9.13752]
[1777521985450,34.46,75679.03,0.03,0.08592,8e-05,9.13752]
[1777521985651,34.46,75680.78,0.03,0.08605,8e-05,9.14862]
[1777521986365,34.46,75680.78,0.03,0.08605,8e-05,9.14862]
[1777521986650,34.47,75672.86,0.03,0.08545,8e-05,9.09928]
[1777521988394,34.48,75663.98,0.03,0.08484,8e-05,9.0496]
[1777521988668,34.49,75666.27,0.03,0.08506,8e-05,9.06806]
[1777521993705,34.5,75661.35,0.03,0.08476,8e-05,9.04138]
[1777521998741,34.52,75653.91,0.03,0.0843,8e-05,9.00388]
[1777522002247,34.53,75658.31,0.03,0.08466,8e-05,9.03349]
[1777522002871,34.53,75666.07,0.03,0.08527,8e-05,9.08301]
[1777522005247,34.53,75668.16,0.03,0.08545,8e-05,9.09729]
[1777522005797,34.53,75679.61,0.03,0.08635,8e-05,9.17025]
[1777522007563,34.53,75679.61,0.03,0.08636,8e-05,9.17105]
[1777522007575,34.53,75679.61,0.03,0.08636,8e-05,9.17105]
[1777522007803,34.53,75683.12,0.03,0.08664,8e-05,9.19406]
[1777522010079,34.53,75681.6,0.03,0.08653,8e-05,9.18518]
[1777522010637,34.54,75684.76,0.03,0.08679,8e-05,9.20594]
[1777522010830,34.54,75684.76,0.03,0.0868,8e-05,9.20666]
[1777522012604,34.54,75683.7,0.03,0.08672,8e-05,9.20065]
[1777522012673,34.54,75683.7,0.03,0.08672,8e-05,9.20065]
[1777522012839,34.54,75686.19,0.03,0.08693,8e-05,9.21716]
[1777522013379,34.54,75686.19,0.03,0.08693,8e-05,9.21716]
[1777522013845,34.54,75689.36,0.03,0.08718,8e-05,9.23796]
[1777522014940,34.54,75689.36,0.03,0.08718,8e-05,9.23796]
[1777522014956,34.54,75691.46,0.03,0.08736,8e-05,9.25196]
[1777522018355,34.55,75692.2,0.03,0.08744,8e-05,9.25856]
[1777522018749,34.55,75692.2,0.03,0.08744,8e-05,9.25856]
[1777522018889,34.55,75692.2,0.03,0.08744,8e-05,9.25856]
[1777522018899,34.55,75692.2,0.03,0.08744,8e-05,9.25856]
[1777522018985,34.55,75693.71,0.03,0.08757,8e-05,9.2688]
[1777522019513,34.55,75693.71,0.03,0.08757,8e-05,9.2688]
[1777522020773,34.55,75693.47,0.03,0.08756,8e-05,9.26787]
[1777522020778,34.55,75693.47,0.03,0.08756,8e-05,9.26787]
[1777522024646,34.55,75708.19,0.03,0.08875,8e-05,9.36375]
[1777522026464,34.55,75713.07,0.03,0.08915,8e-05,9.39583]
[1777522027124,34.55,75713.07,0.03,0.08915,8e-05,9.39583]
[1777522027135,34.55,75713.07,0.03,0.08915,8e-05,9.39583]
[1777522032649,34.56,75713.81,0.03,0.08924,8e-05,9.40282]
[1777522033566,34.56,75713.68,0.03,0.08923,8e-05,9.40238]
[1777522033785,34.56,75713.68,0.03,0.08923,8e-05,9.40238]
[1777522034708,34.56,75713.42,0.03,0.08922,8e-05,9.40111]
[1777522034938,34.56,75713.42,0.03,0.08922,8e-05,9.40111]
[1777522035425,34.56,75707.13,0.03,0.08872,8e-05,9.36126]
[1777522035865,34.56,75707.13,0.03,0.08872,8e-05,9.36126]
[1777522041035,34.57,75711.05,0.03,0.08907,8e-05,9.38917]
[1777522045717,34.57,75715.25,0.03,0.08943,8e-05,9.41782]
[1777522045729,34.57,75715.25,0.03,0.08943,8e-05,9.41782]
[1777522050854,34.57,75715.61,0.03,0.08948,8e-05,9.42209]
[1777522056139,34.58,75712.96,0.03,0.08926,8e-05,9.40318]
[1777522061174,34.58,75712.14,0.03,0.08922,8e-05,9.39995]
[1777522066210,34.59,75711.51,0.03,0.0892,8e-05,9.39811]
[1777522071244,34.59,75715.33,0.03,0.08953,8e-05,9.42461]
[1777522076280,34.6,75715.6,0.03,0.08958,8e-05,9.42834]
[1777522081315,34.6,75715.25,0.03,0.08958,8e-05,9.42808]
[1777522084381,34.6,75715.12,0.03,0.08958,8e-05,9.42804]
[1777522085766,34.6,75711.03,0.03,0.08926,8e-05,9.40225]
[1777522089787,34.6,75703.83,0.03,0.0887,8e-05,9.35758]
[1777522089882,34.61,75702.86,0.03,0.08864,8e-05,9.35292]
[1777522091805,34.61,75703.72,0.03,0.08872,8e-05,9.35893]
[1777522091906,34.61,75707.37,0.03,0.08901,8e-05,9.38276]
[1777522096804,34.61,75713.45,0.03,0.08952,8e-05,9.42312]
[1777522096814,34.61,75713.45,0.03,0.08952,8e-05,9.42312]
[1777522102464,34.62,75716.23,0.03,0.08978,8e-05,9.4439]
[1777522107498,34.62,75715.6,0.03,0.08975,8e-05,9.44186]
[1777522112587,34.63,75717.06,0.03,0.08986,8e-05,9.44894]
[1777522117812,34.63,75716.82,0.03,0.08986,8e-05,9.449]
[1777522123614,34.64,75722.43,0.03,0.09035,8e-05,9.48767]
[1777522128901,34.64,75721.37,0.03,0.09028,8e-05,9.48223]
[1777522129523,34.64,75722.49,0.03,0.09038,8e-05,9.49012]
[1777522130258,34.64,75722.49,0.03,0.09038,8e-05,9.49012]
[1777522129660,34.64,75722.49,0.03,0.09038,8e-05,9.49012]
[1777522130517,34.64,75722.49,0.03,0.09038,8e-05,9.49012]
[1777522130664,34.64,75732.94,0.03,0.09123,8e-05,9.55782]
[1777522132297,34.64,75732.94,0.03,0.09123,8e-05,9.55782]
[1777522132777,34.64,75741.57,0.03,0.09195,8e-05,9.61407]
[1777522132787,34.64,75741.57,0.03,0.09195,8e-05,9.61407]
[1777522132793,34.64,75741.57,0.03,0.09195,8e-05,9.61407]
[1777522132886,34.65,75740.04,0.03,0.09184,8e-05,9.60604]
[1777522138893,34.65,75738.21,0.03,0.09174,8e-05,9.59794]
[1777522139195,34.65,75738.21,0.03,0.09174,8e-05,9.59794]
[1777522140374,34.66,75730.24,0.03,0.09113,8e-05,9.54901]
[1777522140734,34.66,75730.31,0.03,0.09113,8e-05,9.54946]
[1777522144634,34.66,75735.84,0.03,0.09161,8e-05,9.5873]
[1777522144762,34.66,75735.92,0.03,0.09162,8e-05,9.58839]
[1777522148475,34.67,75740.3,0.03,0.092,8e-05,9.61826]
[1777522148789,34.67,75740.05,0.03,0.09199,8e-05,9.61712]
[1777522153825,34.67,75738.39,0.03,0.09188,8e-05,9.60886]
[1777522158861,34.68,75736.33,0.03,0.09175,8e-05,9.59803]
[1777522162149,34.68,75736.12,0.03,0.09174,8e-05,9.59766]
[1777522162592,34.68,75727.59,0.03,0.09105,8e-05,9.54308]
[1777522162650,34.68,75727.59,0.03,0.09105,8e-05,9.54308]
[1777522163082,34.68,75727.59,0.03,0.09105,8e-05,9.54308]
[1777522163146,34.68,75726.98,0.03,0.09101,8e-05,9.53954]
[1777522163476,34.68,75726.98,0.03,0.09101,8e-05,9.53954]
[1777522163901,34.68,75727.16,0.03,0.09103,8e-05,9.54132]
[1777522168097,34.69,75723.54,0.03,0.09076,8e-05,9.52008]
[1777522168198,34.69,75723.17,0.03,0.09074,8e-05,9.51837]
[1777522168682,34.69,75723.17,0.03,0.09074,8e-05,9.51837]
[1777522168935,34.69,75723.48,0.03,0.09078,8e-05,9.52105]
[1777522169442,34.69,75723.48,0.03,0.09078,8e-05,9.52105]
[1777522169942,34.69,75723.19,0.03,0.09076,8e-05,9.51987]
[1777522170725,34.69,75723.19,0.03,0.09076,8e-05,9.51987]
[1777522172995,34.69,75714.38,0.03,0.09003,8e-05,9.45995]
[1777522174164,34.69,75707.71,0.03,0.0895,8e-05,9.4177]
[1777522174176,34.69,75707.71,0.03,0.0895,8e-05,9.4177]
[1777522174653,34.69,75707.31,0.03,0.08947,8e-05,9.41557]
[1777522174772,34.69,75707.31,0.03,0.08947,8e-05,9.41557]
[1777522176270,34.69,75707.22,0.03,0.08947,8e-05,9.41543]
[1777522176278,34.69,75707.22,0.03,0.08947,8e-05,9.41543]
[1777522177070,34.69,75711.25,0.03,0.0898,8e-05,9.44158]
[1777522178820,34.7,75711.71,0.03,0.08984,8e-05,9.44528]
[1777522180052,34.71,75711.73,0.03,0.08994,8e-05,9.45316]
[1777522180066,34.71,75711.73,0.03,0.08994,8e-05,9.45316]
[1777522185094,34.72,75707.99,0.03,0.08967,8e-05,9.43147]
[1777522185462,34.72,75707.87,0.03,0.08967,8e-05,9.43109]
[1777522186387,34.73,75729.91,0.03,0.09155,8e-05,9.58019]
[1777522186777,34.73,75729.91,0.03,0.09155,8e-05,9.58019]
[1777522187087,34.73,75729.91,0.03,0.09156,8e-05,9.58111]
[1777522187764,34.73,75729.91,0.03,0.09156,8e-05,9.58111]
[1777522188288,34.73,75729.91,0.03,0.09156,8e-05,9.58111]
[1777522188388,34.74,75738.5,0.03,0.09226,8e-05,9.63684]
[1777522189834,34.74,75738.34,0.03,0.09226,8e-05,9.63664]
[1777522190103,34.74,75738.36,0.03,0.09227,8e-05,9.6376]
[1777522191196,34.74,75748.64,0.03,0.09313,8e-05,9.70473]
[1777522192651,34.74,75748.64,0.03,0.09314,8e-05,9.70545]
[1777522192671,34.74,75748.64,0.03,0.09314,8e-05,9.70545]
[1777522199166,34.75,75746.41,0.03,0.09302,8e-05,9.69614]
[1777522203246,34.76,75743.27,0.03,0.09279,8e-05,9.67802]
[1777522205127,34.76,75737.72,0.03,0.09236,8e-05,9.64375]
[1777522205221,34.76,75740.59,0.03,0.0926,8e-05,9.66304]
[1777522210244,34.77,75741.07,0.03,0.09269,8e-05,9.66996]
[1777522213223,34.77,75740.19,0.03,0.09264,8e-05,9.6658]
[1777522213311,34.77,75739.49,0.03,0.09259,8e-05,9.66205]
[1777522217260,34.78,75740.18,0.03,0.09268,8e-05,9.66879]
[1777522218249,34.78,75737.66,0.03,0.09248,8e-05,9.65331]
[1777522219291,34.78,75737.3,0.03,0.09246,8e-05,9.65175]
[1777522219299,34.78,75737.3,0.03,0.09246,8e-05,9.65175]
[1777522219378,34.78,75737.82,0.03,0.09251,8e-05,9.65588]
[1777522221302,34.78,75737.82,0.03,0.09251,8e-05,9.65588]
[1777522221388,34.79,75737.46,0.03,0.0925,8e-05,9.65513]
[1777522225094,34.79,75738.09,0.03,0.09259,8e-05,9.66153]
[1777522225349,34.79,75738.09,0.03,0.09259,8e-05,9.66153]
[1777522226356,34.79,75740.27,0.03,0.09278,8e-05,9.67711]
[1777522231421,34.8,75739.21,0.03,0.09274,8e-05,9.67326]
[1777522232398,34.8,75739.77,0.03,0.09276,8e-05,9.67402]
[1777522237432,34.81,75742.68,0.03,0.09305,8e-05,9.69638]
[1777522240182,34.81,75744.1,0.03,0.09318,8e-05,9.7069]
[1777522241876,34.81,75743.89,0.03,0.09318,8e-05,9.70622]
[1777522246776,34.82,75750.12,0.03,0.09374,8e-05,9.75011]
[1777522246785,34.82,75750.61,0.03,0.09378,8e-05,9.75328]
[1777522250189,34.82,75750.41,0.03,0.09377,8e-05,9.75314]
[1777522250272,34.83,75749.29,0.03,0.0937,8e-05,9.74705]
[1777522255558,34.83,75743.92,0.03,0.09329,8e-05,9.71538]
[1777522260593,34.84,75744.51,0.03,0.09338,8e-05,9.72212]
[1777522265629,34.84,75747.57,0.03,0.09367,8e-05,9.74469]
[1777522270664,34.85,75741.29,0.03,0.09319,8e-05,9.70694]
[1777522275699,34.86,75742.99,0.03,0.09337,8e-05,9.72082]
[1777522280459,34.86,75748.23,0.03,0.09382,8e-05,9.75629]
[1777522280485,34.86,75757.89,0.03,0.09463,8e-05,9.81977]
[1777522282748,34.86,75767.62,0.03,0.09545,8e-05,9.88364]
[1777522287785,34.87,75768.39,0.03,0.09554,8e-05,9.89019]
[1777522292820,34.87,75769.13,0.03,0.09558,8e-05,9.89217]
[1777522297855,34.87,75770.57,0.03,0.09572,8e-05,9.90325]
[1777522302290,34.87,75774.57,0.03,0.09607,8e-05,9.93021]
[1777522302321,34.87,75774.45,0.03,0.09607,8e-05,9.93005]
[1777522303702,34.87,75774.72,0.03,0.09609,8e-05,9.9318]
[1777522303897,34.88,75774.62,0.03,0.09609,8e-05,9.93147]
[1777522307144,34.88,75774.29,0.03,0.09607,8e-05,9.92996]
[1777522307166,34.88,75774.95,0.03,0.09613,8e-05,9.93489]
[1777522310275,34.88,75771.9,0.03,0.09588,8e-05,9.91537]
[1777522310315,34.88,75771.9,0.03,0.09588,8e-05,9.91537]
[1777522310504,34.88,75771.9,0.03,0.09588,8e-05,9.91537]
[1777522310515,34.88,75771.9,0.03,0.09588,8e-05,9.91537]
[1777522310376,34.88,75759.34,0.03,0.09485,8e-05,9.8347]
[1777522311512,34.88,75759.34,0.03,0.09485,8e-05,9.8347]
[1777522311593,34.88,75759.39,0.03,0.09485,8e-05,9.83503]
[1777522312353,34.88,75759.39,0.03,0.09485,8e-05,9.83503]
[1777522312454,34.88,75749.93,0.03,0.09408,8e-05,9.77478]
[1777522318427,34.89,75743.74,0.03,0.09361,8e-05,9.73782]
[1777522318430,34.89,75743.74,0.03,0.09361,8e-05,9.73782]
[1777522318528,34.89,75741.8,0.03,0.09346,8e-05,9.72593]
[1777522320768,34.89,75742.02,0.03,0.09349,8e-05,9.7286]
[1777522321519,34.89,75742.02,0.03,0.09349,8e-05,9.7286]
[1777522321537,34.89,75737.52,0.03,0.09313,8e-05,9.70024]
[1777522322382,34.89,75737.52,0.03,0.09313,8e-05,9.70024]
[1777522322460,34.89,75726.44,0.03,0.09223,8e-05,9.6297]
[1777522323309,34.89,75726.44,0.03,0.09223,8e-05,9.6297]
[1777522323524,34.9,75717.29,0.03,0.0915,8e-05,9.57184]
[1777522328594,34.93,75714.36,0.03,0.09146,8e-05,9.56852]
[1777522334113,34.94,75717.38,0.03,0.09177,8e-05,9.59284]
[1777522337838,34.94,75718.89,0.03,0.09193,8e-05,9.60511]
[1777522343177,34.95,75719.14,0.03,0.09201,8e-05,9.61185]
[1777522348212,34.96,75718.81,0.03,0.09204,8e-05,9.61403]
[1777522352956,34.97,75725.1,0.03,0.09256,8e-05,9.65333]
[1777522353247,34.97,75725.8,0.03,0.09263,8e-05,9.65861]
[1777522358281,34.98,75730.06,0.03,0.09302,8e-05,9.68964]
[1777522363317,34.98,75729.39,0.03,0.09302,8e-05,9.68894]
[1777522368352,34.99,75736.48,0.03,0.09364,8e-05,9.73792]
[1777522368912,34.99,75736.48,0.03,0.09364,8e-05,9.73792]
[1777522368921,34.99,75736.48,0.03,0.09364,8e-05,9.73792]
[1777522369559,34.99,75736.48,0.03,0.09364,8e-05,9.73792]
[1777522371022,34.99,75734.23,0.03,0.09347,8e-05,9.72478]
[1777522376408,35.0,75732.5,0.03,0.09338,8e-05,9.7177]
[1777522381444,35.01,75735.28,0.03,0.09366,8e-05,9.7389]
[1777522386479,35.02,75742.65,0.03,0.0943,8e-05,9.78922]
[1777522391235,35.02,75747.16,0.03,0.0947,8e-05,9.82055]
[1777522391274,35.02,75747.16,0.03,0.0947,8e-05,9.82055]
[1777522395926,35.02,75746.32,0.03,0.09466,8e-05,9.81749]
[1777522396347,35.02,75746.32,0.03,0.09466,8e-05,9.81749]
[1777522397456,35.03,75745.61,0.03,0.09461,8e-05,9.81339]
[1777522397467,35.03,75745.61,0.03,0.09461,8e-05,9.81339]
[1777522402591,35.03,75741.02,0.03,0.09427,8e-05,9.7869]
[1777522407626,35.04,75739.93,0.03,0.09421,8e-05,9.7824]
[1777522408782,35.04,75739.93,0.03,0.09421,8e-05,9.7824]
[1777522409431,35.04,75739.93,0.03,0.09421,8e-05,9.7824]
[1777522409577,35.04,75739.93,0.03,0.09421,8e-05,9.7824]
[1777522410055,35.04,75736.29,0.03,0.09393,8e-05,9.76002]
[1777522411497,35.04,75733.7,0.03,0.09372,8e-05,9.74392]
[1777522411587,35.04,75727.41,0.03,0.09318,8e-05,9.69978]
[1777522416689,35.05,75726.4,0.03,0.09314,8e-05,9.6966]
[1777522419585,35.05,75727.07,0.03,0.09321,8e-05,9.70219]
[1777522419709,35.05,75727.47,0.03,0.09325,8e-05,9.7054]
[1777522423038,35.05,75729.85,0.03,0.09346,8e-05,9.72195]
[1777522423056,35.05,75729.85,0.03,0.09346,8e-05,9.72195]
[1777522427462,35.06,75740.36,0.03,0.09436,8e-05,9.79182]
[1777522432996,35.07,75740.78,0.03,0.09443,8e-05,9.79761]
[1777522438844,35.07,75741.79,0.03,0.09456,8e-05,9.80759]
[1777522442446,35.08,75755.24,0.03,0.0957,8e-05,9.89623]
[1777522445542,35.08,75755.59,0.03,0.09573,8e-05,9.89886]
[1777522445643,35.08,75755.45,0.03,0.09573,8e-05,9.89865]
[1777522451467,35.08,75753.14,0.03,0.09556,8e-05,9.88511]
[1777522453098,35.08,75755.48,0.03,0.09576,8e-05,9.90091]
[1777522453110,35.08,75754.66,0.03,0.0957,8e-05,9.89622]
[1777522454517,35.08,75754.66,0.03,0.0957,8e-05,9.89622]
[1777522454589,35.08,75753.95,0.03,0.09565,8e-05,9.89194]
[1777522456163,35.08,75753.63,0.03,0.09562,8e-05,9.88987]
[1777522456682,35.09,75751.05,0.03,0.09541,8e-05,9.87384]
[1777522456971,35.09,75750.27,0.03,0.09535,8e-05,9.86881]
[1777522459735,35.09,75748.37,0.03,0.0952,8e-05,9.85718]
[1777522459994,35.09,75749.08,0.03,0.09526,8e-05,9.86209]
[1777522465028,35.09,75745.12,0.03,0.09496,8e-05,9.83823]
[1777522470064,35.1,75741.75,0.03,0.0947,8e-05,9.81829]
[1777522475098,35.1,75743.16,0.03,0.09481,8e-05,9.82531]
[1777522480139,35.1,75742.46,0.03,0.09478,8e-05,9.8227]
[1777522484390,35.11,75744.64,0.03,0.09497,8e-05,9.83779]
[1777522484431,35.11,75747.48,0.03,0.09521,8e-05,9.85639]
[1777522485359,35.11,75747.48,0.03,0.09521,8e-05,9.85639]
[1777522485460,35.11,75745.89,0.03,0.09508,8e-05,9.84646]
[1777522486764,35.11,75745.9,0.03,0.09509,8e-05,9.84685]
[1777522487183,35.11,75746.46,0.03,0.09514,8e-05,9.85078]
[1777522493225,35.11,75745.98,0.03,0.09513,8e-05,9.84959]
[1777522494371,35.11,75745.98,0.03,0.09513,8e-05,9.84959]
[1777522494477,35.11,75745.98,0.03,0.09513,8e-05,9.84959]
[1777522494668,35.11,75745.97,0.03,0.09513,8e-05,9.84984]
[1777522495573,35.12,75727.67,0.03,0.09366,8e-05,9.73541]
[1777522500649,35.12,75733.63,0.03,0.09418,8e-05,9.77558]
[1777522501515,35.12,75744.03,0.03,0.09505,8e-05,9.84333]
[1777522503263,35.13,75743.96,0.03,0.09505,8e-05,9.84323]
[1777522503279,35.13,75743.96,0.03,0.09505,8e-05,9.84323]
[1777522503324,35.13,75743.37,0.03,0.095,8e-05,9.83978]
[1777522504110,35.13,75743.37,0.03,0.095,8e-05,9.83978]
[1777522504605,35.13,75743.37,0.03,0.095,8e-05,9.83978]
[1777522504686,35.13,75743.01,0.03,0.09498,8e-05,9.8378]
[1777522510354,35.13,75735.37,0.03,0.09437,8e-05,9.7909]
[1777522516390,35.14,75734.15,0.03,0.09431,8e-05,9.7855]
[1777522518767,35.14,75734.73,0.03,0.09436,8e-05,9.79005]
[1777522519720,35.14,75734.73,0.03,0.09436,8e-05,9.79005]
[1777522520766,35.14,75731.78,0.03,0.09413,8e-05,9.77199]
[1777522521424,35.14,75730.88,0.03,0.09407,8e-05,9.76668]
[1777522524809,35.14,75731.59,0.03,0.09414,8e-05,9.77262]
[1777522525090,35.14,75731.59,0.03,0.09414,8e-05,9.77262]
[1777522525622,35.14,75731.59,0.03,0.09414,8e-05,9.77262]
[1777522525718,35.14,75731.13,0.03,0.09411,8e-05,9.77014]
[1777522527532,35.15,75731.45,0.03,0.09414,8e-05,9.77266]
[1777522527624,35.15,75731.45,0.03,0.09414,8e-05,9.77266]
[1777522527633,35.15,75731.45,0.03,0.09414,8e-05,9.77266]
[1777522527709,35.15,75731.62,0.03,0.09416,8e-05,9.77423]
[1777522533739,35.15,75732.75,0.03,0.09425,8e-05,9.77949]
[1777522533795,35.15,75733.02,0.03,0.09428,8e-05,9.7817]
[1777522534630,35.15,75715.3,0.03,0.09284,8e-05,9.66877]
[1777522534945,35.15,75715.3,0.03,0.09284,8e-05,9.66877]
[1777522535524,35.15,75716.14,0.03,0.09291,8e-05,9.67461]
[1777522540559,35.18,75711.65,0.03,0.09271,8e-05,9.65828]
[1777522545594,35.19,75722.17,0.03,0.09363,8e-05,9.73086]
[1777522546791,35.19,75722.57,0.03,0.09367,8e-05,9.73401]
[1777522547070,35.19,75722.57,0.03,0.09367,8e-05,9.73401]
[1777522547609,35.19,75723.47,0.03,0.09376,8e-05,9.74035]
[1777522549738,35.19,75729.72,0.03,0.09427,8e-05,9.78095]
[1777522549766,35.19,75729.72,0.03,0.09427,8e-05,9.78095]
[1777522552645,35.2,75743.08,0.03,0.0954,8e-05,9.86862]
[1777522557679,35.2,75738.47,0.03,0.09505,8e-05,9.84095]
[1777522559218,35.2,75739.77,0.03,0.09516,8e-05,9.84972]
[1777522564728,35.24,75735.68,0.03,0.09506,8e-05,9.84136]
[1777522569765,35.28,75737.38,0.03,0.09545,8e-05,9.87126]
[1777522574799,35.28,75739.0,0.03,0.0956,8e-05,9.88342]
[1777522576329,35.28,75737.62,0.03,0.09549,8e-05,9.8749]
[1777522576962,35.28,75738.78,0.03,0.09559,8e-05,9.88271]
[1777522577032,35.28,75738.41,0.03,0.09556,8e-05,9.88033]
[1777522580841,35.29,75725.97,0.03,0.09456,8e-05,9.80215]
[1777522585876,35.29,75726.9,0.03,0.09466,8e-05,9.8104]
[1777522590912,35.3,75723.65,0.03,0.09443,8e-05,9.7919]
[1777522595947,35.3,75726.6,0.03,0.09466,8e-05,9.80876]
[1777522600982,35.31,75725.84,0.03,0.09463,8e-05,9.80616]
[1777522606025,35.31,75733.3,0.03,0.09528,8e-05,9.85626]
[1777522611058,35.31,75732.47,0.03,0.09523,8e-05,9.8529]
[1777522615716,35.32,75722.84,0.03,0.09446,8e-05,9.79253]
[1777522615818,35.32,75711.22,0.03,0.09352,8e-05,9.71885]
[1777522616439,35.32,75711.22,0.03,0.09352,8e-05,9.71885]
[1777522616511,35.32,75710.54,0.03,0.09347,8e-05,9.71484]
[1777522622132,35.32,75716.23,0.03,0.09395,8e-05,9.75262]
[1777522627168,35.32,75717.58,0.03,0.09408,8e-05,9.76264]
[1777522632206,35.33,75714.56,0.03,0.09385,8e-05,9.74487]
[1777522637240,35.33,75714.29,0.03,0.09385,8e-05,9.74476]
[1777522639427,35.33,75712.31,0.03,0.09369,8e-05,9.73247]
[1777522639478,35.33,75713.34,0.03,0.09379,8e-05,9.73974]
[1777522640443,35.33,75713.34,0.03,0.09379,8e-05,9.73974]
[1777522640545,35.33,75712.02,0.03,0.09368,8e-05,9.73168]
[1777522642616,35.33,75712.36,0.03,0.09371,8e-05,9.73385]
[1777522642718,35.33,75711.82,0.03,0.09368,8e-05,9.73113]
[1777522643405,35.33,75711.82,0.03,0.09368,8e-05,9.73113]
[1777522643506,35.34,75711.52,0.03,0.09366,8e-05,9.72959]
[1777522645756,35.34,75712.3,0.03,0.09372,8e-05,9.73493]
[1777522645843,35.34,75712.48,0.03,0.09374,8e-05,9.73635]
[1777522651339,35.34,75704.41,0.03,0.09307,8e-05,9.68242]
[1777522654194,35.34,75704.0,0.03,0.09305,8e-05,9.68049]
[1777522654297,35.34,75704.0,0.03,0.09305,8e-05,9.68049]
[1777522655420,35.34,75696.43,0.03,0.09244,8e-05,9.63282]
[1777522655426,35.34,75696.43,0.03,0.09244,8e-05,9.63282]
[1777522657671,35.34,75697.16,0.03,0.09251,8e-05,9.63825]
[1777522657768,35.35,75697.64,0.03,0.09256,8e-05,9.64168]
[1777522660615,35.35,75701.15,0.03,0.09285,8e-05,9.66466]
[1777522660710,35.35,75700.9,0.03,0.09283,8e-05,9.6634]
[1777522665246,35.35,75693.48,0.03,0.09224,8e-05,9.61676]
[1777522665441,35.35,75692.67,0.03,0.09218,8e-05,9.61202]
[1777522670477,35.35,75689.83,0.03,0.09198,8e-05,9.596]
[1777522674177,35.36,75687.86,0.03,0.09183,8e-05,9.58475]
[1777522674504,35.36,75687.64,0.03,0.09182,8e-05,9.58376]
[1777522675849,35.36,75687.64,0.03,0.09182,8e-05,9.58376]
[1777522676430,35.36,75687.84,0.03,0.09184,8e-05,9.58543]
[1777522677225,35.36,75686.38,0.03,0.09173,8e-05,9.5766]
[1777522677525,35.36,75685.97,0.03,0.0917,8e-05,9.57442]
[1777522681648,35.36,75687.53,0.03,0.09184,8e-05,9.58547]
[1777522681658,35.36,75686.7,0.03,0.09178,8e-05,9.58061]
[1777522685561,35.36,75673.1,0.03,0.09071,8e-05,9.49577]
[1777522690617,35.37,75674.83,0.03,0.09086,8e-05,9.50771]
[1777522695652,35.37,75681.52,0.03,0.0914,8e-05,9.55059]
[1777522700687,35.37,75679.02,0.03,0.09122,8e-05,9.53579]
[1777522705721,35.37,75678.4,0.03,0.09118,8e-05,9.53257]
[1777522711764,35.37,75676.61,0.03,0.09101,8e-05,9.5178]
[1777522715413,35.37,75676.32,0.03,0.09099,8e-05,9.51641]
[1777522717055,35.37,75665.31,0.03,0.09012,8e-05,9.44748]
[1777522717250,35.37,75665.31,0.03,0.09012,8e-05,9.44748]
[1777522717357,35.37,75665.31,0.03,0.09012,8e-05,9.44748]
[1777522717806,35.37,75660.2,0.03,0.08972,8e-05,9.41567]
[1777522722841,35.38,75652.86,0.03,0.08917,8e-05,9.37155]
[1777522727876,35.38,75658.04,0.03,0.0896,8e-05,9.40587]
[1777522732911,35.39,75659.0,0.03,0.08969,8e-05,9.41344]
[1777522737946,35.39,75656.72,0.03,0.08953,8e-05,9.40067]
[1777522742981,35.39,75657.89,0.03,0.08965,8e-05,9.40963]
[1777522744199,35.39,75656.68,0.03,0.08956,8e-05,9.40235]
[1777522750416,35.4,75645.97,0.03,0.08874,8e-05,9.3372]
[1777522756081,35.4,75646.27,0.03,0.0888,8e-05,9.34173]
[1777522758744,35.4,75634.96,0.03,0.08793,8e-05,9.27253]
[1777522762634,35.41,75632.98,0.03,0.08779,8e-05,9.26128]
[1777522762678,35.41,75632.1,0.03,0.08774,8e-05,9.25665]
[1777522768165,35.41,75634.39,0.03,0.08794,8e-05,9.27305]
[1777522773879,35.42,75637.46,0.03,0.08816,8e-05,9.28914]
[1777522774699,35.42,75637.14,0.03,0.08815,8e-05,9.2884]
[1777522774752,35.42,75637.14,0.03,0.08815,8e-05,9.2884]
[1777522774764,35.42,75637.14,0.03,0.08815,8e-05,9.2884]
[1777522774834,35.42,75643.07,0.03,0.08862,8e-05,9.32579]
[1777522780249,35.42,75648.23,0.03,0.08904,8e-05,9.35972]
[1777522783000,35.42,75650.37,0.03,0.08922,8e-05,9.37341]
[1777522783270,35.42,75658.3,0.03,0.08985,8e-05,9.42361]
[1777522788182,35.43,75666.54,0.03,0.09051,8e-05,9.47631]
[1777522788195,35.43,75666.54,0.03,0.09051,8e-05,9.47631]
[1777522789077,35.43,75666.99,0.03,0.09055,8e-05,9.47936]
[1777522789869,35.43,75666.99,0.03,0.09055,8e-05,9.47936]
[1777522790508,35.43,75665.48,0.03,0.09043,8e-05,9.47029]
[1777522791877,35.43,75664.68,0.03,0.09037,8e-05,9.46548]
[1777522793391,35.43,75665.45,0.03,0.09044,8e-05,9.47054]
[1777522793407,35.43,75665.45,0.03,0.09044,8e-05,9.47054]
[1777522798565,35.43,75666.08,0.03,0.0905,8e-05,9.47552]
[1777522803130,35.43,75664.99,0.03,0.09043,8e-05,9.46968]
[1777522803726,35.43,75664.99,0.03,0.09043,8e-05,9.46968]
[1777522804040,35.43,75664.99,0.03,0.09043,8e-05,9.46968]
[1777522804046,35.43,75664.99,0.03,0.09043,8e-05,9.46968]
[1777522804045,35.43,75667.34,0.03,0.09062,8e-05,9.48482]
[1777522804216,35.43,75667.34,0.03,0.09062,8e-05,9.48482]
[1777522804702,35.43,75666.15,0.03,0.09053,8e-05,9.4775]
[1777522806041,35.43,75666.15,0.03,0.09053,8e-05,9.4775]
[1777522806049,35.43,75666.15,0.03,0.09053,8e-05,9.4775]
[1777522806055,35.43,75666.04,0.03,0.09052,8e-05,9.47698]
[1777522807961,35.43,75666.04,0.03,0.09052,8e-05,9.47698]
[1777522811218,35.44,75671.09,0.03,0.09093,8e-05,9.50976]
[1777522812112,35.44,75667.96,0.03,0.09069,8e-05,9.49018]
[1777522816152,35.44,75657.98,0.03,0.08991,8e-05,9.42848]
[1777522816501,35.44,75657.98,0.03,0.08991,8e-05,9.42871]
[1777522821536,35.44,75651.35,0.03,0.08941,8e-05,9.38849]
[1777522826577,35.44,75652.73,0.03,0.08953,8e-05,9.3986]
[1777522830607,35.45,75640.61,0.03,0.0886,8e-05,9.32382]
[1777522832621,35.45,75631.78,0.03,0.08789,8e-05,9.26601]
[1777522837702,35.45,75633.26,0.03,0.08804,8e-05,9.27744]
[1777522843698,35.46,75638.58,0.03,0.0885,8e-05,9.31423]
[1777522848732,35.47,75645.07,0.03,0.08903,8e-05,9.35708]
[1777522849869,35.47,75645.07,0.03,0.08903,8e-05,9.35708]
[1777522849954,35.47,75651.82,0.03,0.08957,8e-05,9.39961]
[1777522855783,35.47,75656.53,0.03,0.08996,8e-05,9.43092]
[1777522860885,35.47,75655.63,0.03,0.08991,8e-05,9.42639]
[1777522860922,35.47,75650.64,0.03,0.08952,8e-05,9.39546]
[1777522864846,35.48,75640.34,0.03,0.08873,8e-05,9.33256]
[1777522869883,35.48,75642.98,0.03,0.08896,8e-05,9.35129]
[1777522874918,35.49,75642.35,0.03,0.08894,8e-05,9.34964]
[1777522879952,35.49,75635.69,0.03,0.08846,8e-05,9.31062]
[1777522885070,35.5,75631.28,0.03,0.08814,8e-05,9.2853]
[1777522885142,35.5,75620.8,0.03,0.08734,8e-05,9.22081]
[1777522890862,35.52,75623.62,0.03,0.08769,8e-05,9.24895]
[1777522896068,35.52,75629.81,0.03,0.08817,8e-05,9.28605]
[1777522901103,35.53,75627.28,0.03,0.08801,8e-05,9.27313]
[1777522901739,35.53,75627.28,0.03,0.08801,8e-05,9.27313]
[1777522902110,35.53,75627.38,0.03,0.08803,8e-05,9.27431]
[1777522903119,35.53,75640.77,0.03,0.08907,8e-05,9.35811]
[1777522904124,35.53,75654.45,0.03,0.09015,8e-05,9.44392]
[1777522905230,35.53,75653.95,0.03,0.09012,8e-05,9.44105]
[1777522905244,35.53,75653.95,0.03,0.09012,8e-05,9.44105]
[1777522905247,35.53,75653.95,0.03,0.09012,8e-05,9.44105]
[1777522906144,35.53,75653.95,0.03,0.09012,8e-05,9.44105]
[1777522906147,35.53,75664.25,0.03,0.09093,8e-05,9.50582]
[1777522907195,35.53,75664.25,0.03,0.09094,8e-05,9.50602]
[1777522907205,35.53,75664.25,0.03,0.09094,8e-05,9.50602]
[1777522913187,35.54,75660.35,0.03,0.09064,8e-05,9.48255]
[1777522918221,35.54,75661.75,0.03,0.09076,8e-05,9.49218]
[1777522921160,35.54,75663.18,0.03,0.09088,8e-05,9.50158]
[1777522921166,35.54,75663.18,0.03,0.09088,8e-05,9.50158]
[1777522922474,35.54,75660.55,0.03,0.09067,8e-05,9.48534]
[1777522923358,35.54,75659.97,0.03,0.09063,8e-05,9.48183]
[1777522923860,35.54,75659.97,0.03,0.09063,8e-05,9.48183]
[1777522923872,35.54,75659.97,0.03,0.09063,8e-05,9.48183]
[1777522925200,35.54,75660.48,0.03,0.09068,8e-05,9.48563]
[1777522925271,35.54,75662.47,0.03,0.09084,8e-05,9.49855]
[1777522927143,35.54,75662.47,0.03,0.09084,8e-05,9.49855]
[1777522927285,35.54,75664.52,0.03,0.09102,8e-05,9.51224]
[1777522930214,35.55,75655.0,0.03,0.09027,8e-05,9.4534]
[1777522931452,35.55,75651.59,0.03,0.09001,8e-05,9.43228]
[1777522937355,35.55,75654.39,0.03,0.09025,8e-05,9.45121]
[1777522942369,35.55,75655.11,0.03,0.09031,8e-05,9.45647]
[1777522946445,35.55,75664.6,0.03,0.09107,8e-05,9.51683]
[1777522946455,35.55,75664.6,0.03,0.09107,8e-05,9.51683]
[1777522949590,35.55,75664.2,0.03,0.09105,8e-05,9.51489]
[1777522949659,35.55,75664.2,0.03,0.09105,8e-05,9.51489]
[1777522955481,35.56,75657.16,0.03,0.09047,8e-05,9.46735]
[1777522960674,35.56,75662.27,0.03,0.09088,8e-05,9.49984]
[1777522960682,35.56,75662.27,0.03,0.09088,8e-05,9.49984]
[1777522961128,35.56,75662.27,0.03,0.09088,8e-05,9.49984]
[1777522961190,35.56,75662.27,0.03,0.09088,8e-05,9.49984]
[1777522962286,35.56,75661.72,0.03,0.09084,8e-05,9.49659]
[1777522962297,35.56,75661.72,0.03,0.09084,8e-05,9.49659]
[1777522968170,35.56,75663.19,0.03,0.09096,8e-05,9.50623]
[1777522973609,35.56,75660.01,0.03,0.09072,8e-05,9.4869]
[1777522978060,35.56,75660.08,0.03,0.09073,8e-05,9.48766]
[1777522980030,35.56,75655.77,0.03,0.09039,8e-05,9.4611]
[1777522980205,35.56,75655.77,0.03,0.09039,8e-05,9.4611]
[1777522980212,35.56,75655.77,0.03,0.09039,8e-05,9.4611]
[1777522980479,35.56,75655.96,0.03,0.09041,8e-05,9.46244]
[1777522982041,35.56,75655.96,0.03,0.09041,8e-05,9.46259]
[1777522987713,35.56,75656.07,0.03,0.09043,8e-05,9.46439]
[1777522990101,35.56,75656.13,0.03,0.09044,8e-05,9.46477]
[1777522990113,35.56,75656.13,0.03,0.09044,8e-05,9.46477]
[1777522991622,35.56,75660.86,0.03,0.09081,8e-05,9.49467]
[1777522992156,35.56,75660.86,0.03,0.09081,8e-05,9.49467]
[1777522993693,35.56,75660.52,0.03,0.09079,8e-05,9.49285]
[1777522993709,35.56,75660.52,0.03,0.09079,8e-05,9.49285]
[1777522998826,35.57,75660.02,0.03,0.09076,8e-05,9.4904]
[1777523000490,35.57,75662.4,0.03,0.09095,8e-05,9.50539]
[1777523002261,35.57,75660.33,0.03,0.09079,8e-05,9.49252]
[1777523007890,35.57,75657.64,0.03,0.09059,8e-05,9.47658]
[1777523008774,35.57,75657.64,0.03,0.09059,8e-05,9.47658]
[1777523008785,35.57,75657.64,0.03,0.09059,8e-05,9.47658]
[1777523010781,35.57,75657.42,0.03,0.09057,8e-05,9.47545]
[1777523012370,35.57,75655.57,0.03,0.09039,8e-05,9.45982]
[1777523012927,35.57,75647.86,0.03,0.08979,8e-05,9.41188]
[1777523017960,35.57,75645.35,0.03,0.08961,8e-05,9.39753]
[1777523022970,35.57,75647.07,0.03,0.08976,8e-05,9.40932]
[1777523028031,35.58,75648.55,0.03,0.08989,8e-05,9.42008]
[1777523031052,35.58,75636.12,0.03,0.08893,8e-05,9.34348]
[1777523036087,35.58,75639.51,0.03,0.08922,8e-05,9.36662]
[1777523041122,35.59,75633.71,0.03,0.0888,8e-05,9.33273]
[1777523046156,35.59,75633.22,0.03,0.08879,8e-05,9.33203]
[1777523051206,35.6,75639.19,0.03,0.08928,8e-05,9.37107]
[1777523054291,35.6,75655.5,0.03,0.09058,8e-05,9.47406]
[1777523055220,35.6,75655.87,0.03,0.09061,8e-05,9.47689]
[1777523057398,35.6,75664.39,0.03,0.09129,8e-05,9.53068]
[1777523057407,35.6,75664.39,0.03,0.09129,8e-05,9.53068]
[1777523058408,35.6,75663.24,0.03,0.0912,8e-05,9.52363]
[1777523058421,35.6,75663.24,0.03,0.0912,8e-05,9.52363]
[1777523064282,35.6,75662.28,0.03,0.09114,8e-05,9.51853]
[1777523065638,35.6,75662.28,0.03,0.09114,8e-05,9.51853]
[1777523066997,35.6,75659.04,0.03,0.09089,8e-05,9.49859]
[1777523069508,35.61,75662.38,0.03,0.09116,8e-05,9.52]
[1777523069517,35.61,75662.38,0.03,0.09116,8e-05,9.52]
[1777523075747,35.61,75661.32,0.03,0.09105,8e-05,9.50975]
[1777523077085,35.61,75660.24,0.03,0.09097,8e-05,9.50329]
[1777523079967,35.61,75658.21,0.03,0.09081,8e-05,9.49086]
[1777523081162,35.61,75657.4,0.03,0.09075,8e-05,9.48613]
[1777523085233,35.61,75659.81,0.03,0.09095,8e-05,9.50171]
[1777523085240,35.61,75659.81,0.03,0.09095,8e-05,9.50171]
[1777523087238,35.61,75660.55,0.03,0.09101,8e-05,9.50663]
[1777523087307,35.61,75657.74,0.03,0.09079,8e-05,9.48933]
[1777523087514,35.61,75657.74,0.03,0.09079,8e-05,9.48933]
[1777523088203,35.61,75657.74,0.03,0.09079,8e-05,9.48933]
[1777523088222,35.61,75657.74,0.03,0.09079,8e-05,9.48933]
[1777523088354,35.61,75657.74,0.03,0.09079,8e-05,9.48933]
[1777523089194,35.61,75650.37,0.03,0.09021,8e-05,9.44344]
[1777523089203,35.61,75632.96,0.03,0.08885,8e-05,9.33526]
[1777523091358,35.61,75632.96,0.03,0.08885,8e-05,9.33526]
[1777523091474,35.61,75626.61,0.03,0.08837,8e-05,9.29645]
[1777523092697,35.61,75626.61,0.03,0.08837,8e-05,9.29645]
[1777523092729,35.61,75626.61,0.03,0.08837,8e-05,9.29645]
[1777523101542,35.62,75635.73,0.03,0.08911,8e-05,9.3561]
[1777523106225,35.62,75625.19,0.03,0.08831,8e-05,9.29175]
[1777523109598,35.62,75637.52,0.03,0.08928,8e-05,9.36912]
[1777523112208,35.62,75642.54,0.03,0.08967,8e-05,9.40057]
[1777523112276,35.62,75642.54,0.03,0.08967,8e-05,9.40057]
[1777523112309,35.62,75642.54,0.03,0.08967,8e-05,9.40057]
[1777523112375,35.62,75652.2,0.03,0.09043,8e-05,9.46105]
[1777523113707,35.62,75657.55,0.03,0.09086,8e-05,9.49456]
[1777523114402,35.62,75657.51,0.03,0.09086,8e-05,9.49444]
[1777523119668,35.63,75656.41,0.03,0.09078,8e-05,9.4882]
[1777523122648,35.63,75655.57,0.03,0.09071,8e-05,9.4832]
[1777523123660,35.63,75650.94,0.03,0.09035,8e-05,9.4544]
[1777523128735,35.63,75652.06,0.03,0.09045,8e-05,9.46245]
[1777523134077,35.63,75661.02,0.03,0.09113,8e-05,9.51485]
[1777523134087,35.63,75661.02,0.03,0.09113,8e-05,9.51485]
[1777523137090,35.63,75659.52,0.03,0.09102,8e-05,9.50574]
[1777523137800,35.63,75655.28,0.03,0.09069,8e-05,9.47935]
[1777523140693,35.63,75656.9,0.03,0.09082,8e-05,9.48988]
[1777523140702,35.63,75656.9,0.03,0.09082,8e-05,9.48988]
[1777523142233,35.63,75657.03,0.03,0.09083,8e-05,9.49082]
[1777523143874,35.63,75657.63,0.03,0.09088,8e-05,9.49481]
[1777523144583,35.63,75657.23,0.03,0.09085,8e-05,9.49242]
[1777523145279,35.63,75657.23,0.03,0.09085,8e-05,9.49242]
[1777523145890,35.63,75657.27,0.03,0.09086,8e-05,9.4928]
[1777523148111,35.63,75656.29,0.03,0.09078,8e-05,9.48693]
[1777523148122,35.63,75656.29,0.03,0.09078,8e-05,9.48693]
[1777523152678,35.63,75656.55,0.03,0.09081,8e-05,9.48923]
[1777523153400,35.63,75656.55,0.03,0.09081,8e-05,9.48923]
[1777523153912,35.64,75653.68,0.03,0.09059,8e-05,9.47159]
[1777523158947,35.64,75653.13,0.03,0.09056,8e-05,9.46903]
[1777523160058,35.64,75653.13,0.03,0.09056,8e-05,9.46903]
[1777523160128,35.64,75653.06,0.03,0.09055,8e-05,9.46876]
[1777523160854,35.64,75653.06,0.03,0.09055,8e-05,9.46876]
[1777523161307,35.64,75653.06,0.03,0.09055,8e-05,9.46876]
[1777523161382,35.64,75653.34,0.03,0.09058,8e-05,9.47067]
[1777523167003,35.64,75645.1,0.03,0.08994,8e-05,9.41987]
[1777523172039,35.64,75647.94,0.03,0.09017,8e-05,9.43819]
[1777523177074,35.64,75645.76,0.03,0.09,8e-05,9.42524]
[1777523182109,35.64,75652.52,0.03,0.09054,8e-05,9.46813]
[1777523186352,35.64,75656.29,0.03,0.09085,8e-05,9.49217]
[1777523186422,35.64,75656.08,0.03,0.09083,8e-05,9.491]
[1777523188153,35.64,75655.85,0.03,0.09082,8e-05,9.48971]
[1777523188255,35.65,75655.52,0.03,0.09079,8e-05,9.48779]
[1777523190271,35.65,75655.3,0.03,0.09078,8e-05,9.48656]
[1777523190372,35.65,75655.42,0.03,0.09079,8e-05,9.48746]
[1777523192711,35.65,75655.94,0.03,0.0908,8e-05,9.48665]
[1777523193477,35.65,75656.64,0.03,0.09085,8e-05,9.49115]
[1777523193978,35.65,75656.64,0.03,0.09085,8e-05,9.49115]
[1777523194263,35.65,75656.64,0.03,0.09085,8e-05,9.49115]
[1777523194277,35.65,75650.02,0.03,0.09033,8e-05,9.44992]
[1777523196716,35.65,75646.72,0.03,0.09008,8e-05,9.42964]
[1777523202117,35.65,75655.33,0.03,0.09077,8e-05,9.48431]
[1777523207291,35.65,75652.05,0.03,0.09052,8e-05,9.46468]
[1777523212327,35.65,75653.41,0.03,0.09064,8e-05,9.47387]
[1777523216739,35.65,75653.99,0.03,0.09069,8e-05,9.47797]
[1777523216746,35.65,75653.99,0.03,0.09069,8e-05,9.47797]
[1777523217361,35.65,75653.99,0.03,0.09069,8e-05,9.47808]
[1777523219139,35.65,75653.67,0.03,0.09067,8e-05,9.4762]
[1777523219280,35.65,75653.67,0.03,0.09067,8e-05,9.4762]
[1777523219471,35.65,75646.93,0.03,0.09014,8e-05,9.43426]
[1777523225416,35.66,75642.18,0.03,0.08978,8e-05,9.40599]
[1777523230452,35.66,75650.79,0.03,0.09047,8e-05,9.4608]
[1777523235487,35.66,75650.24,0.03,0.09044,8e-05,9.45821]
[1777523240523,35.66,75644.19,0.03,0.08998,8e-05,9.42137]
[1777523245556,35.67,75643.21,0.03,0.08992,8e-05,9.41652]
[1777523250592,35.67,75645.72,0.03,0.09013,8e-05,9.43352]
[1777523255626,35.67,75645.32,0.03,0.09008,8e-05,9.42803]
[1777523260661,35.67,75643.74,0.03,0.08997,8e-05,9.41947]
[1777523265697,35.68,75640.05,0.03,0.0897,8e-05,9.39774]
[1777523270731,35.68,75639.35,0.03,0.08966,8e-05,9.3948]
[1777523275767,35.68,75639.45,0.03,0.08969,8e-05,9.39679]
[1777523280803,35.68,75641.96,0.03,0.0899,8e-05,9.41379]
[1777523285841,35.69,75639.73,0.03,0.08974,8e-05,9.40122]
[1777523290872,35.69,75640.35,0.03,0.08981,8e-05,9.40638]
[1777523291638,35.69,75640.35,0.03,0.08981,8e-05,9.40638]
[1777523291982,35.69,75640.97,0.03,0.08986,8e-05,9.41077]
[1777523297533,35.69,75641.4,0.03,0.08991,8e-05,9.41426]
[1777523302968,35.7,75642.21,0.03,0.08999,8e-05,9.42083]
[1777523304111,35.7,75641.65,0.03,0.08995,8e-05,9.41786]
[1777523305456,35.7,75639.48,0.03,0.08979,8e-05,9.40462]
[1777523305812,35.7,75636.87,0.03,0.08959,8e-05,9.38868]
[1777523306372,35.7,75636.69,0.03,0.08958,8e-05,9.38788]
[1777523311929,35.7,75633.3,0.03,0.08929,8e-05,9.36363]
[1777523317056,35.7,75640.5,0.03,0.08987,8e-05,9.40934]
[1777523322211,35.7,75643.43,0.03,0.09011,8e-05,9.4283]
[1777523323785,35.71,75644.5,0.03,0.0902,8e-05,9.43536]
[1777523324020,35.71,75644.5,0.03,0.0902,8e-05,9.43536]
[1777523324113,35.71,75644.75,0.03,0.09022,8e-05,9.43712]
[1777523329139,35.71,75644.55,0.03,0.09021,8e-05,9.43685]
[1777523331196,35.71,75644.95,0.03,0.09025,8e-05,9.43953]
[1777523332110,35.71,75643.91,0.03,0.09017,8e-05,9.43325]
[1777523332204,35.71,75645.59,0.03,0.0903,8e-05,9.44391]
[1777523336151,35.71,75646.68,0.03,0.0904,8e-05,9.45123]
[1777523336433,35.71,75646.68,0.03,0.0904,8e-05,9.45123]
[1777523336532,35.71,75645.17,0.03,0.09028,8e-05,9.44201]
[1777523337274,35.71,75645.17,0.03,0.09028,8e-05,9.44201]
[1777523338089,35.71,75645.65,0.03,0.09032,8e-05,9.44518]
[1777523338173,35.71,75645.65,0.03,0.09032,8e-05,9.44518]
[1777523338274,35.71,75645.31,0.03,0.0903,8e-05,9.44324]
[1777523340444,35.71,75645.31,0.03,0.0903,8e-05,9.44342]
[1777523340529,35.71,75645.31,0.03,0.0903,8e-05,9.44342]
[1777523340547,35.71,75645.98,0.03,0.09035,8e-05,9.44777]
[1777523340684,35.71,75645.98,0.03,0.09035,8e-05,9.44777]
[1777523341231,35.71,75646.07,0.03,0.09036,8e-05,9.4485]
[1777523341768,35.71,75646.07,0.03,0.09036,8e-05,9.4485]
[1777523342234,35.71,75662.04,0.03,0.09163,8e-05,9.54852]
[1777523347269,35.71,75668.25,0.03,0.09212,8e-05,9.58702]
[1777523347744,35.71,75668.25,0.03,0.09212,8e-05,9.58702]
[1777523348276,35.71,75668.66,0.03,0.09215,8e-05,9.58952]
[1777523353312,35.71,75666.69,0.03,0.09199,8e-05,9.57687]
[1777523356254,35.71,75665.25,0.03,0.09187,8e-05,9.56779]
[1777523356378,35.71,75665.25,0.03,0.09187,8e-05,9.56779]
[1777523356466,35.71,75661.19,0.03,0.09155,8e-05,9.54235]
[1777523356681,35.71,75661.19,0.03,0.09155,8e-05,9.54235]
[1777523356775,35.71,75661.19,0.03,0.09155,8e-05,9.54235]
[1777523358387,35.71,75661.19,0.03,0.09155,8e-05,9.54236]
[1777523358449,35.71,75657.32,0.03,0.09124,8e-05,9.51819]
[1777523364389,35.71,75655.08,0.03,0.09107,8e-05,9.50458]
[1777523369422,35.71,75654.49,0.03,0.09103,8e-05,9.50132]
[1777523374458,35.71,75655.66,0.03,0.09109,8e-05,9.50475]
[1777523376600,35.71,75656.4,0.03,0.09115,8e-05,9.50945]
[1777523377479,35.71,75657.4,0.03,0.09123,8e-05,9.51585]
[1777523382514,35.72,75653.22,0.03,0.09091,8e-05,9.49009]
[1777523384766,35.72,75653.4,0.03,0.09092,8e-05,9.49142]
[1777523386736,35.72,75650.37,0.03,0.09069,8e-05,9.47273]
[1777523387548,35.72,75646.47,0.03,0.09038,8e-05,9.44856]
[1777523391577,35.72,75635.93,0.03,0.08957,8e-05,9.38381]
[1777523396611,35.72,75633.67,0.03,0.08941,8e-05,9.37153]
[1777523401652,35.73,75631.33,0.03,0.08925,8e-05,9.35887]
[1777523403950,35.73,75630.31,0.03,0.08918,8e-05,9.3533]
[1777523409703,35.73,75633.85,0.03,0.08948,8e-05,9.37691]
[1777523414738,35.73,75637.41,0.03,0.08977,8e-05,9.39981]
[1777523419774,35.73,75639.98,0.03,0.08998,8e-05,9.41648]
[1777523424808,35.74,75632.77,0.03,0.08943,8e-05,9.3725]
[1777523430081,35.74,75625.92,0.03,0.08891,8e-05,9.33115]
[1777523437900,35.74,75610.26,0.03,0.0877,8e-05,9.23283]
[1777523439848,35.74,75608.72,0.03,0.08758,8e-05,9.22379]
[1777523441634,35.74,75602.25,0.03,0.08709,8e-05,9.18443]
[1777523441641,35.74,75602.25,0.03,0.08709,8e-05,9.18443]
[1777523441732,35.75,75588.62,0.03,0.08606,8e-05,9.10153]
[1777523443785,35.75,75581.67,0.03,0.08554,8e-05,9.05943]
[1777523445107,35.75,75579.64,0.03,0.08539,8e-05,9.04749]
[1777523445707,35.75,75576.83,0.03,0.0852,8e-05,9.03131]
[1777523446674,35.75,75576.83,0.03,0.0852,8e-05,9.03131]
[1777523447615,35.75,75576.83,0.03,0.0852,8e-05,9.03131]
[1777523447675,35.75,75576.83,0.03,0.0852,8e-05,9.03131]
[1777523447697,35.75,75576.83,0.03,0.0852,8e-05,9.03131]
[1777523447715,35.75,75587.62,0.03,0.08602,8e-05,9.09807]
[1777523449458,35.75,75587.62,0.03,0.08602,8e-05,9.09807]
[1777523449534,35.75,75591.76,0.03,0.08634,8e-05,9.12415]
[1777523453487,35.75,75592.78,0.03,0.08643,8e-05,9.13105]
[1777523453515,35.75,75592.78,0.03,0.08643,8e-05,9.13105]
[1777523453582,35.76,75593.73,0.03,0.08651,8e-05,9.13771]
[1777523456033,35.76,75583.68,0.03,0.08576,8e-05,9.07707]
[1777523460362,35.76,75578.7,0.03,0.0854,8e-05,9.04796]
[1777523463579,35.77,75558.63,0.03,0.08393,7e-05,8.92816]
[1777523466109,35.77,75542.4,0.03,0.08273,7e-05,8.83073]
[1777523471144,35.77,75548.54,0.03,0.0832,7e-05,8.86895]
[1777523476179,35.77,75552.22,0.03,0.0835,7e-05,8.89355]
[1777523478926,35.78,75549.86,0.03,0.08334,7e-05,8.88008]
[1777523479769,35.78,75549.86,0.03,0.08334,7e-05,8.88008]
[1777523481926,35.78,75535.09,0.03,0.08226,7e-05,8.79158]
[1777523482195,35.78,75535.09,0.03,0.08226,7e-05,8.79158]
[1777523482702,35.78,75535.09,0.03,0.08226,7e-05,8.79158]
[1777523482271,35.78,75522.45,0.03,0.08134,7e-05,8.716]
[1777523482875,35.78,75522.45,0.03,0.08134,7e-05,8.716]
[1777523483568,35.78,75522.45,0.03,0.08134,7e-05,8.716]
[1777523483668,35.78,75517.71,0.03,0.08101,7e-05,8.68845]
[1777523484127,35.78,75517.71,0.03,0.08101,7e-05,8.68845]
[1777523484139,35.78,75517.71,0.03,0.08101,7e-05,8.68845]
[1777523485654,35.78,75517.71,0.03,0.08101,7e-05,8.68894]
[1777523485700,35.78,75511.92,0.03,0.0806,7e-05,8.6548]
[1777523485886,35.78,75511.92,0.03,0.0806,7e-05,8.6548]
[1777523486424,35.78,75511.92,0.03,0.0806,7e-05,8.6548]
[1777523486523,35.78,75509.91,0.03,0.08046,7e-05,8.64333]
[1777523488045,35.78,75509.56,0.03,0.08044,7e-05,8.64179]
[1777523488740,35.78,75509.56,0.03,0.08044,7e-05,8.64179]
[1777523488265,35.78,75507.91,0.03,0.08033,7e-05,8.6325]
[1777523489272,35.79,75510.23,0.03,0.0805,7e-05,8.64686]
[1777523491964,35.79,75507.79,0.03,0.08031,7e-05,8.62919]
[1777523492293,35.79,75510.84,0.03,0.08053,7e-05,8.64738]
[1777523493510,35.79,75523.94,0.03,0.08149,7e-05,8.7266]
[1777523499342,35.79,75518.71,0.03,0.08114,7e-05,8.6978]
[1777523504377,35.8,75523.31,0.03,0.08149,7e-05,8.72719]
[1777523505203,35.8,75523.31,0.03,0.08149,7e-05,8.72719]
[1777523505214,35.8,75523.31,0.03,0.08149,7e-05,8.72719]
[1777523505385,35.8,75516.47,0.03,0.081,7e-05,8.68666]
[1777523506170,35.8,75516.47,0.03,0.081,7e-05,8.68666]
[1777523506393,35.8,75517.78,0.03,0.0811,7e-05,8.69488]
[1777523508092,35.8,75517.53,0.03,0.08109,7e-05,8.69377]
[1777523513440,35.81,75512.58,0.03,0.08076,7e-05,8.66661]
[1777523516428,35.81,75517.28,0.03,0.08111,7e-05,8.69541]
[1777523516439,35.81,75517.28,0.03,0.08111,7e-05,8.69541]
[1777523517279,35.81,75524.1,0.03,0.08161,7e-05,8.73654]
[1777523517556,35.81,75524.54,0.03,0.08164,7e-05,8.73945]
[1777523518146,35.81,75524.54,0.03,0.08164,7e-05,8.73945]
[1777523518157,35.81,75524.54,0.03,0.08164,7e-05,8.73945]
[1777523518475,35.81,75524.65,0.03,0.08166,7e-05,8.74037]
[1777523520902,35.81,75529.96,0.03,0.08205,7e-05,8.77266]
[1777523520921,35.81,75529.96,0.03,0.08205,7e-05,8.77266]
[1777523523213,35.81,75538.9,0.03,0.08271,7e-05,8.82714]
[1777523524283,35.81,75538.9,0.03,0.08271,7e-05,8.82728]
[1777523524748,35.81,75538.9,0.03,0.08271,7e-05,8.82728]
[1777523524759,35.81,75538.9,0.03,0.08271,7e-05,8.82728]
[1777523526673,35.81,75532.17,0.03,0.08223,7e-05,8.78719]
[1777523527232,35.81,75531.81,0.03,0.0822,7e-05,8.78523]
[1777523530561,35.82,75519.7,0.03,0.08133,7e-05,8.7136]
[1777523532318,35.82,75518.84,0.03,0.08127,7e-05,8.70877]
[1777523532574,35.82,75513.76,0.03,0.08091,7e-05,8.67875]
[1777523535671,35.82,75512.79,0.03,0.08085,7e-05,8.67374]
[1777523535700,35.82,75515.88,0.03,0.08108,7e-05,8.69258]
[1777523537947,35.82,75516.58,0.03,0.08114,7e-05,8.6975]
[1777523538616,35.82,75511.01,0.03,0.08074,7e-05,8.66459]
[1777523540728,35.82,75510.06,0.03,0.08067,7e-05,8.65932]
[1777523540829,35.82,75508.49,0.03,0.08057,7e-05,8.65035]
[1777523542692,35.82,75508.49,0.03,0.08057,7e-05,8.65075]
[1777523542748,35.82,75502.15,0.03,0.08012,7e-05,8.61341]
[1777523545113,35.83,75503.33,0.03,0.08022,7e-05,8.62136]
[1777523545665,35.83,75503.98,0.03,0.08027,7e-05,8.62569]
[1777523549712,35.83,75491.24,0.03,0.07938,7e-05,8.552]
[1777523554748,35.86,75486.02,0.03,0.07916,7e-05,8.53222]
[1777523556762,35.87,75496.65,0.03,0.07993,7e-05,8.59609]
[1777523561797,35.87,75499.98,0.03,0.0802,7e-05,8.61803]
[1777523566832,35.88,75498.66,0.03,0.08018,7e-05,8.61662]
[1777523571867,35.89,75499.53,0.03,0.08027,7e-05,8.62391]
[1777523576901,35.89,75498.7,0.03,0.08024,7e-05,8.62106]
[1777523580964,35.89,75498.05,0.03,0.08021,7e-05,8.61861]
[1777523581432,35.9,75512.34,0.03,0.08125,7e-05,8.70458]
[1777523582991,35.9,75518.95,0.03,0.08173,7e-05,8.74442]
[1777523583808,35.9,75518.95,0.03,0.08173,7e-05,8.74442]
[1777523583859,35.9,75518.95,0.03,0.08173,7e-05,8.74442]
[1777523583951,35.9,75515.32,0.03,0.08147,7e-05,8.723]
[1777523589742,35.9,75508.76,0.03,0.08101,7e-05,8.68519]
[1777523595029,35.91,75506.36,0.03,0.08087,7e-05,8.67355]
[1777523599442,35.91,75507.66,0.03,0.08098,7e-05,8.68247]
[1777523601177,35.91,75504.94,0.03,0.08079,7e-05,8.66703]
[1777523601278,35.91,75505.22,0.03,0.08082,7e-05,8.66953]
[1777523605575,35.91,75515.07,0.03,0.08156,7e-05,8.72976]
[1777523610179,35.92,75514.32,0.03,0.08151,7e-05,8.72626]
[1777523611305,35.92,75514.64,0.03,0.08154,7e-05,8.7285]
[1777523611391,35.92,75514.26,0.03,0.08149,7e-05,8.72267]
[1777523612456,35.92,75514.26,0.03,0.08149,7e-05,8.72267]
[1777523612476,35.92,75514.26,0.03,0.08149,7e-05,8.72267]
[1777523613401,35.92,75515.76,0.03,0.0816,7e-05,8.73195]
[1777523613466,35.92,75517.97,0.03,0.08176,7e-05,8.74548]
[1777523615335,35.92,75517.97,0.03,0.08176,7e-05,8.74548]
[1777523617393,35.92,75515.81,0.03,0.08161,7e-05,8.73318]
[1777523623130,35.93,75509.31,0.03,0.08117,7e-05,8.69631]
[1777523623448,35.93,75509.31,0.03,0.08117,7e-05,8.69631]
[1777523623960,35.93,75500.43,0.03,0.08053,7e-05,8.64385]
[1777523625465,35.93,75500.33,0.03,0.08052,7e-05,8.64325]
[1777523625560,35.93,75490.19,0.03,0.0798,7e-05,8.58327]
[1777523631283,35.93,75488.3,0.03,0.07968,7e-05,8.57291]
[1777523631998,35.93,75488.3,0.03,0.07968,7e-05,8.57291]
[1777523632006,35.93,75488.3,0.03,0.07968,7e-05,8.57291]
[1777523632802,35.93,75488.3,0.03,0.07968,7e-05,8.57291]
[1777523633618,35.93,75486.58,0.03,0.07956,7e-05,8.56309]
[1777523634262,35.93,75488.68,0.03,0.07971,7e-05,8.5757]
[1777523634269,35.93,75488.68,0.03,0.07971,7e-05,8.5757]
[1777523635216,35.93,75490.73,0.03,0.07986,7e-05,8.588]
[1777523635604,35.93,75490.73,0.03,0.07986,7e-05,8.588]
[1777523635669,35.93,75490.73,0.03,0.07986,7e-05,8.588]
[1777523635679,35.93,75490.73,0.03,0.07986,7e-05,8.588]
[1777523638485,35.93,75491.21,0.03,0.0799,7e-05,8.59123]
[1777523644374,35.93,75490.09,0.03,0.07983,7e-05,8.58546]
[1777523645993,35.93,75489.16,0.03,0.07976,7e-05,8.58011]
[1777523646235,35.93,75489.16,0.03,0.07976,7e-05,8.58011]
[1777523647726,35.93,75489.13,0.03,0.07976,7e-05,8.5801]
[1777523648933,35.93,75485.49,0.03,0.07951,7e-05,8.55875]
[1777523652232,35.94,75481.15,0.03,0.07921,7e-05,8.5339]
[1777523653086,35.94,75480.03,0.03,0.07913,7e-05,8.52748]
[1777523654208,35.94,75480.03,0.03,0.07913,7e-05,8.52768]
[1777523654606,35.94,75480.03,0.03,0.07913,7e-05,8.52768]
[1777523663508,35.94,75479.6,0.03,0.07912,7e-05,8.52698]
[1777523665360,35.94,75479.95,0.03,0.07915,7e-05,8.52921]
[1777523665979,35.94,75479.43,0.03,0.07912,7e-05,8.52631]
[1777523667383,35.94,75482.13,0.03,0.07931,7e-05,8.54239]
[1777523672572,35.94,75484.35,0.03,0.07944,7e-05,8.55214]
[1777523677606,35.94,75487.61,0.03,0.07968,7e-05,8.57202]
[1777523680810,35.94,75487.58,0.03,0.07968,7e-05,8.57211]
[1777523686670,35.95,75479.79,0.03,0.07914,7e-05,8.52727]
[1777523688174,35.95,75478.73,0.03,0.07907,7e-05,8.52123]
[1777523689255,35.95,75477.07,0.03,0.07896,7e-05,8.51167]
[1777523693960,35.95,75467.32,0.03,0.07828,7e-05,8.45533]
[1777523694726,35.95,75467.45,0.03,0.0783,7e-05,8.45674]
[1777523699759,35.95,75457.13,0.03,0.0776,7e-05,8.39798]
[1777523704795,35.96,75463.51,0.03,0.07807,7e-05,8.43737]
[1777523706313,35.96,75467.29,0.03,0.07834,7e-05,8.45991]
[1777523706317,35.96,75467.29,0.03,0.07834,7e-05,8.45991]
[1777523706811,35.96,75468.39,0.03,0.07842,7e-05,8.46669]
[1777523711847,35.96,75468.29,0.03,0.07843,7e-05,8.46746]
[1777523713761,35.96,75465.48,0.03,0.07823,7e-05,8.45127]
[1777523713859,35.96,75465.82,0.03,0.07826,7e-05,8.45361]
[1777523718894,35.97,75458.92,0.03,0.0778,7e-05,8.41491]
[1777523721952,35.97,75448.91,0.03,0.07712,7e-05,8.35776]
[1777523727972,35.98,75450.63,0.03,0.07727,7e-05,8.37012]
[1777523729980,35.98,75451.1,0.03,0.07731,7e-05,8.37375]
[1777523730012,35.98,75463.06,0.03,0.07815,7e-05,8.44419]
[1777523734828,35.98,75461.72,0.03,0.07804,7e-05,8.43349]
[1777523734839,35.98,75461.72,0.03,0.07804,7e-05,8.43349]
[1777523740044,35.98,75470.84,0.03,0.0787,7e-05,8.4887]
[1777523740697,35.98,75470.84,0.03,0.0787,7e-05,8.4887]
[1777523741738,35.99,75469.98,0.03,0.07864,7e-05,8.4839]
[1777523747068,35.99,75468.21,0.03,0.07853,7e-05,8.4746]
[1777523747501,35.99,75468.41,0.03,0.07855,7e-05,8.47605]
[1777523747690,35.99,75468.41,0.03,0.07855,7e-05,8.47605]
[1777523747877,35.99,75468.41,0.03,0.07855,7e-05,8.47605]
[1777523749041,35.99,75471.38,0.03,0.07877,7e-05,8.49407]
[1777523754143,35.99,75470.01,0.03,0.07869,7e-05,8.48746]
[1777523759178,36.0,75475.63,0.03,0.0791,7e-05,8.52191]
[1777523761263,36.0,75477.32,0.03,0.07922,7e-05,8.53213]
[1777523761330,36.0,75477.32,0.03,0.07922,7e-05,8.53213]
[1777523761511,36.0,75477.32,0.03,0.07922,7e-05,8.53213]
[1777523767234,36.0,75489.56,0.03,0.08011,7e-05,8.60592]
[1777523770898,36.0,75488.76,0.03,0.08006,7e-05,8.6015]
[1777523771491,36.0,75494.9,0.03,0.0805,7e-05,8.63815]
[1777523775816,36.0,75496.68,0.03,0.08064,7e-05,8.6491]
[1777523776494,36.0,75495.85,0.03,0.08058,7e-05,8.64425]
[1777523776706,36.0,75495.85,0.03,0.08058,7e-05,8.64425]
[1777523776963,36.0,75495.85,0.03,0.08058,7e-05,8.64425]
[1777523777063,36.0,75495.63,0.03,0.08056,7e-05,8.64303]
[1777523779634,36.0,75499.13,0.03,0.08082,7e-05,8.66388]
[1777523786087,36.0,75505.9,0.03,0.08131,7e-05,8.70457]
[1777523786479,36.0,75502.73,0.03,0.08108,7e-05,8.68575]
[1777523786603,36.0,75502.73,0.03,0.08108,7e-05,8.68575]
[1777523786704,36.0,75499.11,0.03,0.08082,7e-05,8.66425]
[1777523792409,36.0,75502.69,0.03,0.08104,7e-05,8.68131]
[1777523794718,36.0,75504.13,0.03,0.08115,7e-05,8.68983]
[1777523794733,36.0,75504.13,0.03,0.08115,7e-05,8.68983]
[1777523794800,36.0,75503.76,0.03,0.08112,7e-05,8.68759]
[1777523795357,36.0,75503.76,0.03,0.08112,7e-05,8.68759]
[1777523796720,36.0,75503.21,0.03,0.08108,7e-05,8.68432]
[1777523796774,36.0,75503.65,0.03,0.08111,7e-05,8.68686]
[1777523802479,36.0,75497.03,0.03,0.08063,7e-05,8.64743]
[1777523807798,36.0,75491.67,0.03,0.08025,7e-05,8.61572]
[1777523807861,36.0,75479.85,0.03,0.07941,7e-05,8.54597]
[1777523808526,36.0,75479.85,0.03,0.07941,7e-05,8.54597]
[1777523808618,36.0,75469.26,0.03,0.07866,7e-05,8.48376]
[1777523811881,36.0,75457.05,0.03,0.07781,7e-05,8.413]
[1777523817584,36.01,75457.88,0.03,0.0779,7e-05,8.41998]
[1777523822614,36.01,75456.72,0.03,0.07783,7e-05,8.4146]
[1777523825457,36.01,75456.79,0.03,0.07785,7e-05,8.4161]
[1777523825764,36.01,75456.79,0.03,0.07785,7e-05,8.4161]
[1777523825974,36.01,75456.79,0.03,0.07785,7e-05,8.4161]
[1777523826055,36.01,75451.95,0.03,0.07752,7e-05,8.38817]
[1777523828749,36.02,75443.19,0.03,0.07692,7e-05,8.33782]
[1777523829140,36.02,75428.61,0.03,0.07592,7e-05,8.25355]
[1777523833118,36.02,75420.55,0.03,0.07538,7e-05,8.2084]
[1777523833883,36.02,75409.37,0.03,0.07463,7e-05,8.145]
[1777523836185,36.03,75403.73,0.03,0.07427,7e-05,8.11381]
[1777523836488,36.03,75403.73,0.03,0.07427,7e-05,8.11381]
[1777523842743,36.03,75406.43,0.03,0.07448,7e-05,8.13191]
[1777523846944,36.03,75402.75,0.03,0.07426,7e-05,8.11277]
[1777523849387,36.04,75401.65,0.03,0.0742,7e-05,8.10827]
[1777523850622,36.04,75400.87,0.03,0.07416,7e-05,8.10441]
[1777523852938,36.04,75396.23,0.03,0.07383,7e-05,8.07501]
[1777523855150,36.05,75362.1,0.03,0.07159,7e-05,7.88313]
[1777523857939,36.05,75359.27,0.03,0.07143,7e-05,7.86908]
[1777523857941,36.05,75369.7,0.03,0.07212,7e-05,7.92907]
[1777523859851,36.06,75369.7,0.03,0.07213,7e-05,7.93005]
[1777523860697,36.06,75377.2,0.03,0.07264,7e-05,7.9735]
[1777523865931,36.07,75379.87,0.03,0.07287,7e-05,7.99305]
[1777523869961,36.07,75392.41,0.03,0.07374,7e-05,8.06749]
[1777523872981,36.08,75403.12,0.03,0.07449,7e-05,8.13082]
[1777523873708,36.08,75403.12,0.03,0.07449,7e-05,8.13082]
[1777523873987,36.08,75404.03,0.03,0.07456,7e-05,8.13658]
[1777523874325,36.08,75404.03,0.03,0.07456,7e-05,8.13658]
[1777523874994,36.08,75405.62,0.03,0.07467,7e-05,8.14644]
[1777523877008,36.08,75394.17,0.03,0.07391,7e-05,8.08188]
[1777523882044,36.09,75395.35,0.03,0.07403,7e-05,8.09167]
[1777523885711,36.09,75394.07,0.03,0.07396,7e-05,8.08616]
[1777523887462,36.09,75399.13,0.03,0.07432,7e-05,8.11639]
[1777523888086,36.1,75402.68,0.03,0.07457,7e-05,8.13734]
[1777523894128,36.1,75408.57,0.03,0.07501,7e-05,8.17488]
[1777523899163,36.11,75409.75,0.03,0.07512,7e-05,8.18413]
[1777523902928,36.11,75413.27,0.03,0.07538,7e-05,8.20579]
[1777523903891,36.11,75416.13,0.03,0.07558,7e-05,8.22291]
[1777523904198,36.11,75420.34,0.03,0.07587,7e-05,8.24782]
[1777523909233,36.12,75424.3,0.03,0.07618,7e-05,8.27343]
[1777523914269,36.12,75430.38,0.03,0.07659,7e-05,8.307]
[1777523919303,36.13,75437.09,0.03,0.07708,7e-05,8.34823]
[1777523924262,36.13,75435.05,0.03,0.07696,7e-05,8.33762]
[1777523924996,36.13,75435.05,0.03,0.07696,7e-05,8.33804]
[1777523925019,36.14,75422.27,0.03,0.07609,7e-05,8.26494]
[1777523926632,36.14,75422.27,0.03,0.07609,7e-05,8.26494]
[1777523931899,36.14,75418.9,0.03,0.0759,7e-05,8.24819]
[1777523937463,36.15,75421.77,0.03,0.07614,7e-05,8.26885]
[1777523942498,36.16,75423.47,0.03,0.07629,7e-05,8.28151]
[1777523943873,36.16,75423.47,0.03,0.07629,7e-05,8.28151]
[1777523943925,36.16,75423.47,0.03,0.07629,7e-05,8.28151]
[1777523944302,36.16,75423.97,0.03,0.07634,7e-05,8.28551]
[1777523944511,36.16,75423.61,0.03,0.07632,7e-05,8.28343]
[1777523946245,36.16,75412.54,0.03,0.07557,7e-05,8.22068]
[1777523949224,36.16,75409.57,0.03,0.07538,7e-05,8.20402]
[1777523949550,36.16,75414.81,0.03,0.07575,7e-05,8.23532]
[1777523952288,36.16,75419.52,0.03,0.07608,7e-05,8.26313]
[1777523952494,36.17,75422.15,0.03,0.07626,7e-05,8.2789]
[1777523952933,36.17,75422.15,0.03,0.07626,7e-05,8.2789]
[1777523955229,36.17,75419.69,0.03,0.07611,7e-05,8.26583]
[1777523963791,36.21,75424.77,0.03,0.07669,7e-05,8.31419]
[1777523969698,36.21,75425.9,0.03,0.07681,7e-05,8.32408]
[1777523974732,36.23,75418.7,0.03,0.07637,7e-05,8.28618]
[1777523976829,36.24,75417.08,0.03,0.07633,7e-05,8.28232]
[1777523977742,36.24,75418.84,0.03,0.07646,7e-05,8.29301]
[1777523980275,36.25,75416.32,0.03,0.0763,7e-05,8.27953]
[1777523980756,36.25,75414.3,0.03,0.07616,7e-05,8.26844]
[1777523980857,36.25,75413.83,0.03,0.07614,7e-05,8.26628]
[1777523986818,36.27,75412.49,0.03,0.07615,7e-05,8.267]
[1777523991968,36.27,75419.8,0.03,0.07667,7e-05,8.31116]
[1777523996140,36.27,75418.82,0.03,0.07663,7e-05,8.30749]
[1777523996144,36.28,75400.18,0.03,0.07536,7e-05,8.20072]
[1777523997899,36.28,75383.31,0.03,0.07424,7e-05,8.1055]
[1777524002470,36.28,75387.56,0.03,0.07456,7e-05,8.13258]
[1777524002932,36.29,75391.22,0.03,0.07482,7e-05,8.15422]
[1777524006888,36.29,75394.93,0.03,0.07509,7e-05,8.17748]
[1777524006966,36.29,75394.93,0.03,0.0751,7e-05,8.17816]
[1777524010046,36.29,75389.1,0.03,0.07472,7e-05,8.14626]
[1777524010047,36.3,75391.44,0.03,0.07489,7e-05,8.16038]
[1777524016030,36.3,75394.92,0.03,0.07518,7e-05,8.18444]
[1777524019241,36.31,75396.8,0.03,0.07532,7e-05,8.19652]
[1777524019320,36.31,75397.7,0.03,0.07539,7e-05,8.20231]
[1777524025093,36.32,75400.0,0.03,0.07559,7e-05,8.21919]
[1777524030127,36.32,75404.61,0.03,0.07594,7e-05,8.24857]
[1777524035163,36.33,75402.79,0.03,0.07581,7e-05,8.23658]
[1777524040198,36.33,75401.0,0.03,0.07572,7e-05,8.22885]
[1777524042235,36.33,75400.7,0.03,0.0757,7e-05,8.22764]
[1777524042315,36.34,75400.93,0.03,0.07573,7e-05,8.22947]
[1777524043745,36.34,75400.75,0.03,0.07572,7e-05,8.22894]
[1777524044226,36.34,75400.97,0.03,0.07574,7e-05,8.23071]
[1777524049261,36.34,75403.55,0.03,0.07595,7e-05,8.24783]
[1777524054297,36.35,75400.48,0.03,0.07576,7e-05,8.23259]
[1777524057632,36.35,75402.79,0.03,0.07594,7e-05,8.24724]
[1777524060779,36.35,75407.04,0.03,0.07624,7e-05,8.27292]
[1777524060790,36.35,75407.04,0.03,0.07624,7e-05,8.27292]
[1777524062508,36.36,75414.05,0.03,0.07673,7e-05,8.31408]
[1777524063714,36.36,75418.24,0.03,0.07703,7e-05,8.3386]
[1777524065567,36.36,75413.42,0.03,0.0767,7e-05,8.3114]
[1777524065578,36.36,75413.42,0.03,0.0767,7e-05,8.3114]
[1777524067752,36.36,75412.31,0.03,0.07663,7e-05,8.30572]
[1777524068876,36.36,75413.78,0.03,0.07674,7e-05,8.31457]
[1777524075367,36.37,75405.51,0.03,0.07621,7e-05,8.26982]
[1777524080985,36.37,75411.6,0.03,0.07665,7e-05,8.30654]
[1777524081897,36.37,75409.8,0.03,0.07653,7e-05,8.29696]
[1777524083924,36.37,75400.84,0.03,0.07593,7e-05,8.24633]
[1777524084023,36.37,75400.94,0.03,0.07594,7e-05,8.24738]
[1777524089541,36.38,75400.19,0.03,0.07592,7e-05,8.24546]
[1777524092015,36.38,75400.32,0.03,0.07594,7e-05,8.24667]
[1777524092026,36.38,75400.32,0.03,0.07594,7e-05,8.24667]
[1777524092116,36.38,75400.21,0.03,0.07591,7e-05,8.24283]
[1777524097598,36.39,75403.2,0.03,0.07614,7e-05,8.26227]
[1777524102633,36.39,75408.56,0.03,0.07653,7e-05,8.29506]
[1777524107667,36.39,75405.64,0.03,0.07635,7e-05,8.28023]
[1777524109844,36.4,75407.48,0.03,0.07648,7e-05,8.29121]
[1777524110253,36.4,75407.48,0.03,0.07648,7e-05,8.29121]
[1777524117737,36.4,75397.39,0.03,0.07584,7e-05,8.23706]
[1777524122772,36.41,75398.66,0.03,0.07595,7e-05,8.24655]
[1777524127806,36.41,75397.84,0.03,0.07592,7e-05,8.24398]
[1777524132842,36.42,75398.46,0.03,0.07599,7e-05,8.24964]
[1777524135242,36.42,75398.17,0.03,0.07598,7e-05,8.2488]
[1777524135343,36.42,75398.31,0.03,0.07599,7e-05,8.25002]
[1777524140469,36.42,75397.61,0.03,0.07597,7e-05,8.24765]
[1777524140898,36.42,75399.58,0.03,0.07611,7e-05,8.25973]
[1777524143672,36.43,75399.83,0.03,0.07614,7e-05,8.26193]
[1777524143919,36.43,75400.98,0.03,0.07622,7e-05,8.2689]
[1777524144819,36.43,75400.98,0.03,0.07622,7e-05,8.2689]
[1777524144926,36.43,75401.35,0.03,0.07624,7e-05,8.27103]
[1777524148459,36.43,75396.89,0.03,0.07595,7e-05,8.24657]
[1777524148716,36.43,75395.37,0.03,0.07586,7e-05,8.23828]
[1777524149448,36.43,75395.37,0.03,0.07586,7e-05,8.23828]
[1777524149449,36.43,75386.01,0.03,0.07523,7e-05,8.18519]
[1777524149925,36.43,75386.01,0.03,0.07523,7e-05,8.18519]
[1777524150025,36.43,75382.38,0.03,0.07499,7e-05,8.16478]
[1777524152050,36.43,75375.09,0.03,0.07447,7e-05,8.12007]
[1777524155371,36.44,75367.97,0.03,0.07401,7e-05,8.08053]
[1777524155578,36.44,75362.35,0.03,0.07364,7e-05,8.04901]
[1777524156370,36.44,75362.35,0.03,0.07364,7e-05,8.04901]
[1777524156791,36.44,75363.79,0.03,0.07374,7e-05,8.05747]
[1777524157107,36.44,75363.79,0.03,0.07374,7e-05,8.05747]
[1777524157119,36.44,75363.79,0.03,0.07374,7e-05,8.05747]
[1777524161492,36.44,75361.78,0.03,0.07362,7e-05,8.04737]
[1777524161891,36.44,75365.67,0.03,0.07388,7e-05,8.06971]
[1777524162046,36.44,75365.67,0.03,0.07389,7e-05,8.07]
[1777524164060,36.44,75376.71,0.03,0.07464,7e-05,8.13388]
[1777524166889,36.45,75375.57,0.03,0.07458,7e-05,8.12858]
[1777524170545,36.45,75375.6,0.03,0.07461,7e-05,8.13112]
[1777524171109,36.45,75375.5,0.03,0.07461,7e-05,8.13113]
[1777524172959,36.45,75375.8,0.03,0.07463,7e-05,8.13342]
[1777524173123,36.45,75375.5,0.03,0.07462,7e-05,8.13229]
[1777524178283,36.46,75371.69,0.03,0.07439,7e-05,8.11296]
[1777524179309,36.46,75367.89,0.03,0.07414,7e-05,8.09163]
[1777524179403,36.46,75372.61,0.03,0.07447,7e-05,8.11904]
[1777524179616,36.46,75372.61,0.03,0.07447,7e-05,8.11904]
[1777524180172,36.46,75372.03,0.03,0.07443,7e-05,8.11632]
[1777524181073,36.46,75372.03,0.03,0.07443,7e-05,8.11632]
[1777524185207,36.47,75391.36,0.03,0.07576,7e-05,8.22864]
[1777524186773,36.47,75391.27,0.03,0.07576,7e-05,8.22853]
[1777524187141,36.47,75391.27,0.03,0.07576,7e-05,8.22853]
[1777524189182,36.47,75385.42,0.03,0.07537,7e-05,8.19594]
[1777524189260,36.47,75387.79,0.03,0.07554,7e-05,8.20993]
[1777524194269,36.48,75388.77,0.03,0.07563,7e-05,8.21774]
[1777524198023,36.48,75389.79,0.03,0.07572,7e-05,8.22487]
[1777524198298,36.48,75389.88,0.03,0.07573,7e-05,8.22581]
[1777524199431,36.48,75389.88,0.03,0.07573,7e-05,8.22581]
[1777524199524,36.48,75391.83,0.03,0.07587,7e-05,8.23739]
[1777524201633,36.48,75396.38,0.03,0.07619,7e-05,8.26426]
[1777524202326,36.48,75397.27,0.03,0.07625,7e-05,8.26973]
[1777524207361,36.49,75391.8,0.03,0.0759,7e-05,8.24015]
[1777524211185,36.49,75390.43,0.03,0.07582,7e-05,8.23352]
[1777524211408,36.49,75390.43,0.03,0.07582,7e-05,8.23352]
[1777524211492,36.49,75391.25,0.03,0.07585,7e-05,8.23448]
[1777524211631,36.49,75391.25,0.03,0.07585,7e-05,8.23448]
[1777524212396,36.49,75391.25,0.03,0.07585,7e-05,8.23488]
[1777524213052,36.49,75391.25,0.03,0.07585,7e-05,8.23488]
[1777524213404,36.49,75395.51,0.03,0.07615,7e-05,8.25966]
[1777524214126,36.49,75395.51,0.03,0.07615,7e-05,8.25966]
[1777524214410,36.49,75395.67,0.03,0.07616,7e-05,8.26094]
[1777524217479,36.49,75398.64,0.03,0.07637,7e-05,8.27863]
[1777524217488,36.49,75398.64,0.03,0.07637,7e-05,8.27863]
[1777524217536,36.49,75399.44,0.03,0.07643,7e-05,8.28355]
[1777524221530,36.5,75400.25,0.03,0.0765,7e-05,8.28916]
[1777524222466,36.5,75408.26,0.03,0.07705,7e-05,8.33574]
[1777524227500,36.5,75406.26,0.03,0.07693,7e-05,8.32548]
[1777524232536,36.5,75405.57,0.03,0.0769,7e-05,8.32289]
[1777524237571,36.51,75406.55,0.03,0.07699,7e-05,8.32992]
[1777524242605,36.51,75411.21,0.03,0.07732,7e-05,8.3581]
[1777524244663,36.51,75412.85,0.03,0.07744,7e-05,8.36779]
[1777524244672,36.51,75412.85,0.03,0.07744,7e-05,8.36779]
[1777524244686,36.51,75410.97,0.03,0.07731,7e-05,8.3572]
[1777524245734,36.51,75410.97,0.03,0.07731,7e-05,8.3572]
[1777524245741,36.51,75410.97,0.03,0.07731,7e-05,8.3572]
[1777524246559,36.51,75410.86,0.03,0.07731,7e-05,8.35706]
[1777524251669,36.51,75409.72,0.03,0.07725,7e-05,8.35185]
[1777524256703,36.52,75415.53,0.03,0.07766,7e-05,8.38658]
[1777524256713,36.52,75415.53,0.03,0.07766,7e-05,8.38658]
[1777524256795,36.52,75415.79,0.03,0.07768,7e-05,8.38807]
[1777524261275,36.52,75416.6,0.03,0.07775,7e-05,8.39344]
[1777524261374,36.52,75416.5,0.03,0.07774,7e-05,8.39333]
[1777524262713,36.52,75416.66,0.03,0.07776,7e-05,8.39426]
[1777524262746,36.52,75416.32,0.03,0.07773,7e-05,8.39212]
[1777524266874,36.52,75417.75,0.03,0.07784,7e-05,8.40131]
[1777524266878,36.52,75418.18,0.03,0.07787,7e-05,8.40379]
[1777524268161,36.52,75418.18,0.03,0.07787,7e-05,8.40379]
[1777524268175,36.52,75421.89,0.03,0.07813,7e-05,8.42567]
[1777524268646,36.52,75421.89,0.03,0.07813,7e-05,8.42567]
[1777524268789,36.52,75421.89,0.03,0.07813,7e-05,8.42567]
[1777524273822,36.52,75426.67,0.03,0.07844,7e-05,8.45002]
[1777524278184,36.52,75424.8,0.03,0.07832,7e-05,8.43967]
[1777524278285,36.53,75426.87,0.03,0.07846,7e-05,8.45201]
[1777524282232,36.53,75425.5,0.03,0.07837,7e-05,8.44442]
[1777524282242,36.53,75425.5,0.03,0.07837,7e-05,8.44442]
[1777524282504,36.53,75429.64,0.03,0.07867,7e-05,8.46875]
[1777524283625,36.53,75429.64,0.03,0.07867,7e-05,8.46875]
[1777524284423,36.53,75429.64,0.03,0.07867,7e-05,8.46875]
[1777524285648,36.53,75433.19,0.03,0.07892,7e-05,8.4896]
[1777524286315,36.53,75433.19,0.03,0.07892,7e-05,8.4896]
[1777524286695,36.53,75433.5,0.03,0.07894,7e-05,8.49162]
[1777524291935,36.53,75435.35,0.03,0.07907,7e-05,8.50276]
[1777524295284,36.53,75440.26,0.03,0.07942,7e-05,8.53149]
[1777524295419,36.53,75440.26,0.03,0.07942,7e-05,8.53149]
[1777524296051,36.53,75443.55,0.03,0.07965,7e-05,8.55069]
[1777524296277,36.53,75443.55,0.03,0.07965,7e-05,8.55069]
[1777524296309,36.53,75407.14,0.03,0.07712,7e-05,8.34]
[1777524297200,36.53,75407.14,0.03,0.07712,7e-05,8.34]
[1777524297301,36.53,75371.0,0.03,0.07467,7e-05,8.13352]
[1777524298185,36.53,75371.0,0.03,0.07467,7e-05,8.13352]
[1777524298233,36.53,75371.0,0.03,0.07467,7e-05,8.13352]
[1777524298313,36.53,75369.5,0.03,0.07457,7e-05,8.12483]
[1777524303354,36.53,75374.42,0.03,0.07493,7e-05,8.1549]
[1777524305126,36.53,75374.42,0.03,0.07493,7e-05,8.1549]
[1777524305226,36.53,75378.74,0.03,0.07522,7e-05,8.18002]
[1777524309165,36.54,75388.95,0.03,0.07594,7e-05,8.24023]
[1777524310575,36.54,75403.56,0.03,0.07694,7e-05,8.32467]
[1777524316096,36.54,75406.57,0.03,0.07716,7e-05,8.34305]
[1777524317773,36.54,75407.19,0.03,0.07721,7e-05,8.34686]
[1777524317801,36.54,75412.42,0.03,0.07757,7e-05,8.3772]
[1777524320244,36.54,75430.7,0.03,0.07884,7e-05,8.48326]
[1777524325280,36.54,75427.19,0.03,0.0786,7e-05,8.46317]
[1777524330314,36.55,75429.78,0.03,0.07879,7e-05,8.47852]
[1777524335349,36.55,75432.46,0.03,0.07894,7e-05,8.49011]
[1777524340384,36.55,75436.33,0.03,0.07921,7e-05,8.51265]
[1777524345563,36.55,75445.23,0.03,0.07984,7e-05,8.56504]
[1777524345710,36.55,75445.23,0.03,0.07984,7e-05,8.56504]
[1777524345767,36.55,75445.35,0.03,0.07985,7e-05,8.56567]
[1777524346855,36.55,75445.35,0.03,0.07986,7e-05,8.566]
[1777524347433,36.55,75455.85,0.03,0.0806,7e-05,8.62749]
[1777524350390,36.55,75459.32,0.03,0.08085,7e-05,8.64817]
[1777524350454,36.55,75460.29,0.03,0.08092,7e-05,8.65402]
[1777524351114,36.55,75460.29,0.03,0.08092,7e-05,8.65402]
[1777524351357,36.55,75460.29,0.03,0.08092,7e-05,8.65402]
[1777524351463,36.55,75464.25,0.03,0.08121,7e-05,8.67736]
[1777524353091,36.55,75469.79,0.03,0.0816,7e-05,8.70996]
[1777524353475,36.55,75471.12,0.03,0.0817,7e-05,8.71786]
[1777524355089,36.55,75473.61,0.03,0.08188,7e-05,8.73255]
[1777524355489,36.55,75466.99,0.03,0.08141,7e-05,8.69379]
[1777524360524,36.55,75471.62,0.03,0.08174,7e-05,8.72153]
[1777524365560,36.55,75473.66,0.03,0.08188,7e-05,8.73259]
[1777524370595,36.55,75468.85,0.03,0.08153,7e-05,8.70434]
[1777524375630,36.55,75471.5,0.03,0.08171,7e-05,8.71891]
[1777524378630,36.55,75471.08,0.03,0.08168,7e-05,8.71609]
[1777524378653,36.55,75471.08,0.03,0.08168,7e-05,8.71609]
[1777524379371,36.55,75465.0,0.03,0.08124,7e-05,8.68022]
[1777524382686,36.55,75452.11,0.03,0.08032,7e-05,8.60449]
[1777524387720,36.55,75447.61,0.03,0.08001,7e-05,8.57836]
[1777524392755,36.55,75451.59,0.03,0.08025,7e-05,8.59744]
[1777524397789,36.55,75448.58,0.03,0.08004,7e-05,8.58006]
[1777524402825,36.55,75449.57,0.03,0.08011,7e-05,8.58589]
[1777524407685,36.55,75441.32,0.03,0.07953,7e-05,8.53802]
[1777524411514,36.55,75440.63,0.03,0.07949,7e-05,8.53439]
[1777524411795,36.55,75440.63,0.03,0.07949,7e-05,8.53439]
[1777524411889,36.55,75440.72,0.03,0.0795,7e-05,8.53501]
[1777524412783,36.55,75440.72,0.03,0.0795,7e-05,8.53501]
[1777524412882,36.55,75440.72,0.03,0.0795,7e-05,8.53501]
[1777524412789,36.55,75435.12,0.03,0.07911,7e-05,8.50252]
[1777524412898,36.55,75435.12,0.03,0.07911,7e-05,8.50252]
[1777524414347,36.55,75420.87,0.03,0.07812,7e-05,8.42033]
[1777524415591,36.55,75420.87,0.03,0.07812,7e-05,8.42033]
[1777524415693,36.55,75420.32,0.03,0.07808,7e-05,8.41731]
[1777524417726,36.55,75419.99,0.03,0.07806,7e-05,8.41565]
[1777524417826,36.55,75418.77,0.03,0.07798,7e-05,8.40885]
[1777524422969,36.55,75415.44,0.03,0.07776,7e-05,8.39049]
[1777524428008,36.55,75412.92,0.03,0.0776,7e-05,8.37684]
[1777524433040,36.56,75409.91,0.03,0.0774,7e-05,8.3603]
[1777524438077,36.56,75410.79,0.03,0.07747,7e-05,8.36615]
[1777524443111,36.56,75410.09,0.03,0.07743,7e-05,8.3629]
[1777524448923,36.56,75409.93,0.03,0.07743,7e-05,8.3626]
[1777524448943,36.56,75412.03,0.03,0.07757,7e-05,8.37484]
[1777524449154,36.56,75413.85,0.03,0.0777,7e-05,8.38546]
[1777524451633,36.56,75415.15,0.03,0.07779,7e-05,8.39316]
[1777524451734,36.56,75415.68,0.03,0.0778,7e-05,8.39242]
[1777524452330,36.56,75415.68,0.03,0.0778,7e-05,8.39242]
[1777524452431,36.56,75415.96,0.03,0.07782,7e-05,8.39424]
[1777524453118,36.56,75415.96,0.03,0.07782,7e-05,8.39424]
[1777524453219,36.56,75416.07,0.03,0.07783,7e-05,8.39488]
[1777524454765,36.56,75416.07,0.03,0.07783,7e-05,8.39488]
[1777524454865,36.56,75415.71,0.03,0.07781,7e-05,8.39321]
[1777524456194,36.56,75414.87,0.03,0.07775,7e-05,8.38837]
[1777524456293,36.56,75414.01,0.03,0.0777,7e-05,8.38361]
[1777524457559,36.56,75414.01,0.03,0.0777,7e-05,8.38361]
[1777524457657,36.56,75414.06,0.03,0.0777,7e-05,8.38433]
[1777524460073,36.57,75413.94,0.03,0.0777,7e-05,8.38386]
[1777524460230,36.57,75414.14,0.03,0.07772,7e-05,8.38524]
[1777524465264,36.57,75421.99,0.03,0.07827,7e-05,8.43151]
[1777524470310,36.57,75422.67,0.03,0.07833,7e-05,8.43612]
[1777524470313,36.57,75423.95,0.03,0.07842,7e-05,8.44369]
[1777524475335,36.57,75431.29,0.03,0.07894,7e-05,8.48684]
[1777524479529,36.57,75432.18,0.03,0.079,7e-05,8.49233]
[1777524483223,36.57,75439.33,0.03,0.07951,7e-05,8.53415]
[1777524483231,36.57,75439.33,0.03,0.07951,7e-05,8.53415]
[1777524484049,36.57,75439.24,0.03,0.0795,7e-05,8.53367]
[1777524484543,36.57,75439.24,0.03,0.0795,7e-05,8.53367]
[1777524488808,36.57,75429.11,0.03,0.0788,7e-05,8.47519]
[1777524490636,36.57,75429.24,0.03,0.07881,7e-05,8.47606]
[1777524496505,36.58,75427.43,0.03,0.07869,7e-05,8.46665]
[1777524501540,36.58,75428.92,0.03,0.07881,7e-05,8.47607]
[1777524506575,36.58,75430.01,0.03,0.07889,7e-05,8.48318]
[1777524511610,36.58,75428.88,0.03,0.07879,7e-05,8.47328]
[1777524515638,36.58,75442.63,0.03,0.07976,7e-05,8.55357]
[1777524520673,36.58,75440.06,0.03,0.07958,7e-05,8.53897]
[1777524525707,36.58,75435.66,0.03,0.07928,7e-05,8.51389]
[1777524530743,36.58,75436.09,0.03,0.07932,7e-05,8.51691]
[1777524535779,36.59,75434.16,0.03,0.07919,7e-05,8.5062]
[1777524540813,36.59,75435.2,0.03,0.07927,7e-05,8.51279]
[1777524545847,36.59,75439.08,0.03,0.07954,7e-05,8.53582]
[1777524550547,36.59,75444.53,0.03,0.07993,7e-05,8.56771]
[1777524551138,36.59,75445.67,0.03,0.08001,7e-05,8.57436]
[1777524551513,36.59,75445.67,0.03,0.08001,7e-05,8.57436]
[1777524552215,36.59,75445.42,0.03,0.07999,7e-05,8.57291]
[1777524553084,36.59,75444.83,0.03,0.07995,7e-05,8.56948]
[1777524554479,36.59,75444.64,0.03,0.07994,7e-05,8.56838]
[1777524559946,36.59,75433.74,0.03,0.07918,7e-05,8.50551]
[1777524564213,36.59,75435.26,0.03,0.07929,7e-05,8.51468]
[1777524564990,36.59,75435.26,0.03,0.07929,7e-05,8.51468]
[1777524567232,36.59,75436.08,0.03,0.07935,7e-05,8.5197]
[1777524568025,36.59,75436.08,0.03,0.07935,7e-05,8.5197]
[1777524568460,36.59,75436.19,0.03,0.07936,7e-05,8.52044]
[1777524569009,36.59,75436.75,0.03,0.0794,7e-05,8.52379]
[1777524574045,36.59,75432.46,0.03,0.07907,7e-05,8.49535]
[1777524579079,36.59,75432.8,0.03,0.07911,7e-05,8.49805]
[1777524581593,36.59,75432.35,0.03,0.07908,7e-05,8.49559]
[1777524581694,36.6,75432.58,0.03,0.0791,7e-05,8.49722]
[1777524586579,36.6,75432.99,0.03,0.07913,7e-05,8.49996]
[1777524586676,36.6,75435.67,0.03,0.07932,7e-05,8.51569]
[1777524587510,36.6,75435.67,0.03,0.07932,7e-05,8.51569]
[1777524587546,36.6,75438.37,0.03,0.07951,7e-05,8.53146]
[1777524593178,36.6,75443.92,0.03,0.0799,7e-05,8.56396]
[1777524598217,36.6,75441.43,0.03,0.07973,7e-05,8.54962]
[1777524603252,36.6,75442.56,0.03,0.07981,7e-05,8.55631]
[1777524605388,36.6,75441.26,0.03,0.07972,7e-05,8.54876]
[1777524610470,36.6,75444.79,0.03,0.07997,7e-05,8.56932]
[1777524616341,36.6,75445.82,0.03,0.08004,7e-05,8.57509]
[1777524621378,36.6,75443.78,0.03,0.07989,7e-05,8.56297]
[1777524627420,36.6,75442.72,0.03,0.07981,7e-05,8.55658]
[1777524633019,36.6,75441.22,0.03,0.07967,7e-05,8.54353]
[1777524638496,36.6,75442.45,0.03,0.07975,7e-05,8.55042]
[1777524643988,36.6,75441.67,0.03,0.0797,7e-05,8.54574]
[1777524649574,36.59,75451.53,0.03,0.08039,7e-05,8.6029]
[1777524655127,36.59,75456.32,0.03,0.08072,7e-05,8.63019]
[1777524662349,36.59,75461.8,0.03,0.0811,7e-05,8.66114]
[1777524662355,36.59,75461.8,0.03,0.0811,7e-05,8.66114]
[1777524662600,36.59,75461.8,0.03,0.0811,7e-05,8.66114]
[1777524664621,36.59,75452.56,0.03,0.08044,7e-05,8.60674]
[1777524664683,36.59,75450.34,0.03,0.08028,7e-05,8.59372]
[1777524668662,36.59,75452.07,0.03,0.0804,7e-05,8.60363]
[1777524668763,36.59,75452.17,0.03,0.0804,7e-05,8.60415]
[1777524672725,36.59,75453.28,0.03,0.08048,7e-05,8.61042]
[1777524672789,36.59,75449.38,0.03,0.0802,7e-05,8.58768]
[1777524676758,36.59,75450.84,0.03,0.08031,7e-05,8.59604]
[1777524676859,36.59,75451.19,0.03,0.08033,7e-05,8.59805]
[1777524677919,36.59,75451.19,0.03,0.08033,7e-05,8.59805]
[1777524678019,36.59,75450.44,0.03,0.08028,7e-05,8.59364]
[1777524679090,36.59,75450.44,0.03,0.08028,7e-05,8.59364]
[1777524679098,36.59,75450.44,0.03,0.08028,7e-05,8.59364]
[1777524679102,36.59,75450.44,0.03,0.08028,7e-05,8.59364]
[1777524679138,36.59,75447.81,0.03,0.08009,7e-05,8.57828]
[1777524679696,36.59,75447.81,0.03,0.08009,7e-05,8.57828]
[1777524679784,36.59,75447.81,0.03,0.08009,7e-05,8.57818]
[1777524680818,36.59,75447.81,0.03,0.08009,7e-05,8.57818]
[1777524680896,36.59,75444.97,0.03,0.07989,7e-05,8.56164]
[1777524682831,36.59,75444.29,0.03,0.07984,7e-05,8.55768]
[1777524682837,36.59,75444.29,0.03,0.07984,7e-05,8.55768]
[1777524682909,36.59,75442.9,0.03,0.07974,7e-05,8.54961]
[1777524689855,36.59,75438.12,0.03,0.07941,7e-05,8.52194]
[1777524690851,36.59,75438.12,0.03,0.07941,7e-05,8.52194]
[1777524690936,36.59,75438.12,0.03,0.07941,7e-05,8.52194]
[1777524691029,36.59,75437.1,0.03,0.0793,7e-05,8.51184]
[1777524691571,36.59,75437.1,0.03,0.0793,7e-05,8.51184]
[1777524691869,36.59,75437.1,0.03,0.0793,7e-05,8.51186]
[1777524692962,36.59,75437.1,0.03,0.0793,7e-05,8.51186]
[1777524693117,36.59,75431.92,0.03,0.07894,7e-05,8.4819]
[1777524698917,36.59,75432.89,0.03,0.07902,7e-05,8.48796]
[1777524703953,36.59,75435.94,0.03,0.07923,7e-05,8.50593]
[1777524708987,36.59,75435.83,0.03,0.07923,7e-05,8.50553]
[1777524714024,36.59,75434.25,0.03,0.07912,7e-05,8.49664]
[1777524719060,36.59,75431.44,0.03,0.07893,7e-05,8.48073]
[1777524724094,36.59,75433.42,0.03,0.07907,7e-05,8.49249]
[1777524724964,36.59,75433.42,0.03,0.07907,7e-05,8.49249]
[1777524730137,36.59,75442.38,0.03,0.0797,7e-05,8.54448]
[1777524735173,36.59,75443.46,0.03,0.07977,7e-05,8.55052]
[1777524740208,36.59,75443.03,0.03,0.07974,7e-05,8.54785]
[1777524745784,36.59,75437.18,0.03,0.07933,7e-05,8.51378]
[1777524751285,36.59,75435.45,0.03,0.07917,7e-05,8.49956]
[1777524755362,36.59,75438.31,0.03,0.07937,7e-05,8.51609]
[1777524755667,36.59,75438.31,0.03,0.07937,7e-05,8.51609]
[1777524761602,36.59,75436.65,0.03,0.07925,7e-05,8.50624]
[1777524761615,36.59,75436.65,0.03,0.07925,7e-05,8.50624]
[1777524767398,36.59,75433.16,0.03,0.07901,7e-05,8.48588]
[1777524773221,36.59,75438.78,0.03,0.0794,7e-05,8.51839]
[1777524778474,36.59,75441.81,0.03,0.07961,7e-05,8.53552]
[1777524781495,36.59,75453.03,0.03,0.08039,7e-05,8.60059]
[1777524783124,36.59,75464.07,0.03,0.08117,7e-05,8.66472]
[1777524788547,36.59,75462.6,0.03,0.08105,7e-05,8.65484]
[1777524793583,36.58,75463.94,0.03,0.08113,7e-05,8.66144]
[1777524798618,36.58,75462.39,0.03,0.08101,7e-05,8.65109]
[1777524803653,36.58,75461.09,0.03,0.0809,7e-05,8.6422]
[1777524809695,36.57,75459.39,0.03,0.08076,7e-05,8.63073]
[1777524814730,36.57,75459.13,0.03,0.08069,7e-05,8.62373]
[1777524819765,36.57,75467.11,0.03,0.08124,7e-05,8.66879]
[1777524824800,36.56,75465.38,0.03,0.08109,7e-05,8.65718]
[1777524829835,36.56,75468.38,0.03,0.08129,7e-05,8.67327]
[1777524834870,36.56,75465.2,0.03,0.08105,7e-05,8.6533]
[1777524837302,36.56,75464.57,0.03,0.081,7e-05,8.64937]
[1777524838639,36.56,75461.59,0.03,0.08078,7e-05,8.6315]
[1777524843933,36.56,75449.3,0.03,0.0799,7e-05,8.55887]
[1777524845423,36.56,75445.45,0.03,0.07963,7e-05,8.53641]
[1777524845946,36.56,75445.45,0.03,0.07963,7e-05,8.53638]
[1777524850785,36.56,75450.8,0.03,0.08,7e-05,8.56737]
[1777524850982,36.55,75449.96,0.03,0.07994,7e-05,8.56243]
[1777524856021,36.55,75447.56,0.03,0.07977,7e-05,8.54832]
[1777524861053,36.55,75449.69,0.03,0.07992,7e-05,8.56064]
[1777524866089,36.55,75455.03,0.03,0.0803,7e-05,8.59156]
[1777524871124,36.55,75453.79,0.03,0.08017,7e-05,8.57995]
[1777524876159,36.55,75454.78,0.03,0.08024,7e-05,8.58553]
[1777524881194,36.55,75455.45,0.03,0.08028,7e-05,8.58928]
[1777524884492,36.55,75464.44,0.03,0.08092,7e-05,8.64158]
[1777524885262,36.55,75464.44,0.03,0.08092,7e-05,8.64158]
[1777524891263,36.55,75462.85,0.03,0.0808,7e-05,8.63165]
[1777524891932,36.55,75462.85,0.03,0.0808,7e-05,8.63165]
[1777524893988,36.55,75463.01,0.03,0.08081,7e-05,8.63242]
[1777524894138,36.55,75463.01,0.03,0.08081,7e-05,8.63242]
[1777524894302,36.55,75464.19,0.03,0.08089,7e-05,8.63924]
[1777524895327,36.55,75464.19,0.03,0.08089,7e-05,8.63924]
[1777524895301,36.55,75444.2,0.03,0.07948,7e-05,8.52247]
[1777524896308,36.55,75429.53,0.03,0.07845,7e-05,8.43737]
[1777524897387,36.55,75430.28,0.03,0.0785,7e-05,8.44169]
[1777524898322,36.55,75429.91,0.03,0.07848,7e-05,8.43952]
[1777524899500,36.55,75430.0,0.03,0.07848,7e-05,8.44003]
[1777524900337,36.55,75429.51,0.03,0.07845,7e-05,8.4374]
[1777524905373,36.55,75437.36,0.03,0.07901,7e-05,8.48366]
[1777524907240,36.55,75438.29,0.03,0.07907,7e-05,8.48918]
[1777524907385,36.55,75439.71,0.03,0.07917,7e-05,8.49753]
[1777524912420,36.55,75444.47,0.03,0.07951,7e-05,8.52541]
[1777524917455,36.55,75437.69,0.03,0.07904,7e-05,8.48636]
[1777524922987,36.55,75441.01,0.03,0.07928,7e-05,8.50588]
[1777524928536,36.55,75436.05,0.03,0.07893,7e-05,8.47735]
[1777524933570,36.56,75435.85,0.03,0.07889,7e-05,8.47236]
[1777524938606,36.56,75438.47,0.03,0.07907,7e-05,8.48785]
[1777524940023,36.56,75438.47,0.03,0.07907,7e-05,8.48785]
[1777524940118,36.56,75437.24,0.03,0.07899,7e-05,8.48082]
[1777524945654,36.56,75430.58,0.03,0.07853,7e-05,8.4427]
[1777524949943,36.56,75430.75,0.03,0.07855,7e-05,8.44402]
[1777524950035,36.56,75433.05,0.03,0.07871,7e-05,8.45755]
[1777524955692,36.56,75430.63,0.03,0.07855,7e-05,8.4439]
[1777524955697,36.56,75430.63,0.03,0.07855,7e-05,8.4439]
[1777524957291,36.56,75431.56,0.03,0.07861,7e-05,8.44939]
[1777524958028,36.56,75431.27,0.03,0.07859,7e-05,8.44789]
[1777524960743,36.56,75430.41,0.03,0.07854,7e-05,8.4431]
[1777524960752,36.56,75430.41,0.03,0.07854,7e-05,8.4431]
[1777524961687,36.56,75430.74,0.03,0.07856,7e-05,8.44511]
[1777524962073,36.56,75430.74,0.03,0.07856,7e-05,8.44511]
[1777524963206,36.56,75430.29,0.03,0.07853,7e-05,8.4427]
[1777524963217,36.56,75430.29,0.03,0.07853,7e-05,8.4427]
[1777524968818,36.56,75433.71,0.03,0.07878,7e-05,8.46301]
[1777524969992,36.56,75433.71,0.03,0.07878,7e-05,8.46301]
[1777524970172,36.56,75433.71,0.03,0.07878,7e-05,8.46301]
[1777524970586,36.56,75435.24,0.03,0.07888,7e-05,8.47199]
[1777524970600,36.56,75435.24,0.03,0.07888,7e-05,8.47199]
[1777524975866,36.56,75435.53,0.03,0.07891,7e-05,8.47386]
[1777524980901,36.56,75435.54,0.03,0.07891,7e-05,8.47408]
[1777524985936,36.56,75435.89,0.03,0.07894,7e-05,8.47623]
[1777524988771,36.56,75432.82,0.03,0.07872,7e-05,8.45848]
[1777524990972,36.56,75416.43,0.03,0.07759,7e-05,8.36419]
[1777524996012,36.57,75419.33,0.03,0.07777,7e-05,8.37769]
[1777525001042,36.57,75423.98,0.03,0.0781,7e-05,8.40544]
[1777525006077,36.57,75427.17,0.03,0.07833,7e-05,8.42474]
[1777525011112,36.57,75427.28,0.03,0.07835,7e-05,8.42633]
[1777525016146,36.57,75422.65,0.03,0.07804,7e-05,8.40077]
[1777525021182,36.58,75421.76,0.03,0.078,7e-05,8.39702]
[1777525026217,36.58,75430.07,0.03,0.07859,7e-05,8.44624]
[1777525031255,36.58,75434.0,0.03,0.07888,7e-05,8.46992]
[1777525036288,36.58,75435.79,0.03,0.07901,7e-05,8.48122]
[1777525041324,36.59,75438.58,0.03,0.07922,7e-05,8.49832]
[1777525046389,36.59,75439.73,0.03,0.07931,7e-05,8.50566]
[1777525052402,36.59,75445.06,0.03,0.07966,7e-05,8.53351]
[1777525057436,36.59,75452.76,0.03,0.08022,7e-05,8.57917]
[1777525062471,36.59,75449.83,0.03,0.08001,7e-05,8.56256]
[1777525067506,36.59,75445.57,0.03,0.07972,7e-05,8.53786]
[1777525072541,36.59,75446.52,0.03,0.07978,7e-05,8.54346]
[1777525077232,36.59,75449.65,0.03,0.08,7e-05,8.56161]
[1777525082610,36.59,75451.75,0.03,0.08015,7e-05,8.57354]
[1777525087645,36.59,75450.77,0.03,0.08007,7e-05,8.56755]
[1777525092681,36.59,75450.35,0.03,0.08004,7e-05,8.56482]
[1777525094265,36.59,75450.35,0.03,0.08004,7e-05,8.56482]
[1777525099734,36.59,75457.7,0.03,0.08055,7e-05,8.60711]
[1777525105429,36.59,75462.02,0.03,0.08085,7e-05,8.63174]
[1777525110814,36.59,75457.66,0.03,0.08053,7e-05,8.60538]
[1777525113233,36.59,75457.76,0.03,0.0805,7e-05,8.60164]
[1777525114136,36.59,75456.21,0.03,0.08039,7e-05,8.59241]
[1777525119879,36.58,75456.15,0.03,0.08038,7e-05,8.59161]
[1777525124913,36.58,75458.52,0.03,0.08054,7e-05,8.60501]
[1777525129978,36.58,75458.98,0.03,0.08057,7e-05,8.60732]
[1777525133977,36.58,75443.82,0.03,0.0795,7e-05,8.51878]
[1777525139266,36.58,75437.76,0.03,0.07908,7e-05,8.48382]
[1777525145353,36.58,75438.61,0.03,0.07914,7e-05,8.48924]
[1777525151098,36.58,75436.64,0.03,0.07901,7e-05,8.4781]
[1777525156132,36.59,75435.52,0.03,0.07893,7e-05,8.47185]
[1777525161167,36.59,75432.33,0.03,0.07871,7e-05,8.45366]
[1777525162040,36.59,75432.33,0.03,0.07871,7e-05,8.45366]
[1777525163138,36.59,75432.21,0.03,0.07871,7e-05,8.45304]
[1777525164266,36.59,75433.25,0.03,0.07878,7e-05,8.45913]
[1777525165224,36.59,75433.39,0.03,0.07879,7e-05,8.46001]
[1777525165761,36.59,75433.57,0.03,0.0788,7e-05,8.46113]
[1777525168036,36.59,75433.54,0.03,0.0788,7e-05,8.46112]
[1777525168821,36.59,75433.87,0.03,0.07883,7e-05,8.46312]
[1777525169471,36.59,75433.87,0.03,0.07883,7e-05,8.46312]
[1777525170208,36.59,75434.09,0.03,0.07884,7e-05,8.46448]
[1777525176272,36.59,75437.51,0.03,0.07906,7e-05,8.4807]
[1777525181308,36.59,75438.14,0.03,0.0791,7e-05,8.48463]
[1777525186343,36.59,75439.89,0.03,0.07923,7e-05,8.49504]
[1777525191377,36.59,75442.7,0.03,0.07943,7e-05,8.51127]
[1777525195766,36.59,75437.49,0.03,0.07906,7e-05,8.48105]
[1777525196838,36.59,75432.3,0.03,0.0787,7e-05,8.45107]
[1777525197419,36.59,75432.79,0.03,0.07873,7e-05,8.45397]
[1777525198860,36.59,75433.54,0.03,0.07879,7e-05,8.45837]
[1777525199433,36.59,75433.37,0.03,0.07878,7e-05,8.45745]
[1777525200242,36.59,75433.37,0.03,0.07878,7e-05,8.45745]
[1777525201052,36.59,75431.24,0.03,0.07863,7e-05,8.4452]
[1777525206086,36.59,75432.53,0.03,0.07872,7e-05,8.45299]
[1777525210792,36.59,75434.29,0.03,0.07885,7e-05,8.46353]
[1777525211020,36.59,75434.29,0.03,0.07885,7e-05,8.46353]
[1777525211568,36.59,75423.15,0.03,0.07808,7e-05,8.39925]
[1777525217563,36.59,75429.25,0.03,0.07851,7e-05,8.43533]
[1777525222598,36.59,75429.93,0.03,0.07856,7e-05,8.43986]
[1777525223141,36.6,75431.22,0.03,0.07866,7e-05,8.44746]
[1777525223604,36.6,75431.22,0.03,0.07866,7e-05,8.44761]
[1777525226235,36.6,75432.56,0.03,0.07875,7e-05,8.45565]
[1777525227207,36.6,75431.41,0.03,0.07868,7e-05,8.44915]
[1777525227633,36.6,75427.29,0.03,0.07839,7e-05,8.42553]
[1777525232675,36.6,75427.48,0.03,0.07838,7e-05,8.42358]
[1777525233255,36.6,75427.48,0.03,0.07838,7e-05,8.42358]
[1777525233679,36.6,75429.7,0.03,0.07854,7e-05,8.43661]
[1777525234687,36.6,75439.69,0.03,0.07924,7e-05,8.49456]
[1777525235332,36.6,75439.69,0.03,0.07924,7e-05,8.49456]
[1777525237313,36.6,75439.7,0.03,0.07924,7e-05,8.49483]
[1777525237708,36.6,75438.41,0.03,0.07916,7e-05,8.48746]
[1777525239328,36.6,75439.55,0.03,0.07924,7e-05,8.49418]
[1777525239723,36.6,75439.87,0.03,0.07926,7e-05,8.49613]
[1777525240143,36.6,75439.87,0.03,0.07926,7e-05,8.49613]
[1777525242977,36.6,75438.6,0.03,0.07917,7e-05,8.48907]
[1777525245769,36.6,75450.61,0.03,0.08002,7e-05,8.55898]
[1777525250805,36.6,75453.37,0.03,0.08021,7e-05,8.5749]
[1777525255840,36.6,75451.87,0.03,0.08011,7e-05,8.56604]
[1777525259869,36.6,75464.87,0.03,0.08103,7e-05,8.64177]
[1777525263779,36.6,75474.95,0.03,0.08174,7e-05,8.70032]
[1777525268936,36.6,75476.8,0.03,0.08186,7e-05,8.71015]
[1777525273971,36.6,75476.39,0.03,0.08182,7e-05,8.70661]
[1777525275674,36.6,75476.39,0.03,0.08182,7e-05,8.70661]
[1777525281369,36.59,75475.02,0.03,0.0817,7e-05,8.6971]
[1777525281860,36.59,75474.58,0.03,0.08166,7e-05,8.694]
[1777525286060,36.59,75485.11,0.03,0.0824,7e-05,8.75464]
[1777525291094,36.58,75487.98,0.03,0.08255,7e-05,8.76547]
[1777525296128,36.58,75482.48,0.03,0.08213,7e-05,8.7311]
[1777525301163,36.58,75488.03,0.03,0.08251,7e-05,8.76194]
[1777525306199,36.57,75496.92,0.03,0.08314,7e-05,8.81324]
[1777525307425,36.57,75496.92,0.03,0.08314,7e-05,8.81324]
[1777525309994,36.57,75503.69,0.03,0.08362,7e-05,8.85271]
[1777525310003,36.57,75503.69,0.03,0.08362,7e-05,8.85271]
[1777525310227,36.57,75503.69,0.03,0.08362,7e-05,8.85271]
[1777525311383,36.57,75503.69,0.03,0.08362,7e-05,8.85271]
[1777525311811,36.57,75505.47,0.03,0.08375,7e-05,8.86306]
[1777525314118,36.57,75514.52,0.03,0.08441,7e-05,8.91648]
[1777525314332,36.57,75512.26,0.03,0.08424,7e-05,8.90288]
[1777525316166,36.57,75511.87,0.03,0.08421,7e-05,8.90057]
[1777525316691,36.57,75496.83,0.03,0.08311,7e-05,8.81123]
[1777525318316,36.57,75496.83,0.03,0.08311,7e-05,8.81126]
[1777525318418,36.57,75481.56,0.03,0.08201,7e-05,8.72098]
[1777525320325,36.57,75481.24,0.03,0.08198,7e-05,8.71887]
[1777525322415,36.57,75487.65,0.03,0.08244,7e-05,8.7561]
[1777525328354,36.57,75482.66,0.03,0.08206,7e-05,8.725]
[1777525330450,36.56,75487.97,0.03,0.08243,7e-05,8.75599]
[1777525332468,36.57,75492.1,0.03,0.08274,7e-05,8.78052]
[1777525338424,36.57,75493.56,0.03,0.08285,7e-05,8.78946]
[1777525342579,36.57,75493.65,0.03,0.08285,7e-05,8.79008]
[1777525348495,36.57,75493.72,0.03,0.08286,7e-05,8.79056]
[1777525353528,36.57,75496.75,0.03,0.08304,7e-05,8.80415]
[1777525358563,36.57,75496.24,0.03,0.08301,7e-05,8.80111]
[1777525360785,36.57,75496.45,0.03,0.08302,7e-05,8.80235]
[1777525360832,36.57,75496.45,0.03,0.08302,7e-05,8.80235]
[1777525360880,36.57,75502.16,0.03,0.08344,7e-05,8.83611]
[1777525364002,36.57,75509.65,0.03,0.08398,7e-05,8.88019]
[1777525369641,36.56,75506.87,0.03,0.08377,7e-05,8.86296]
[1777525370390,36.56,75506.87,0.03,0.08377,7e-05,8.86296]
[1777525371334,36.56,75505.2,0.03,0.08364,7e-05,8.85297]
[1777525372079,36.56,75505.47,0.03,0.08366,7e-05,8.85447]
[1777525372896,36.56,75505.47,0.03,0.08366,7e-05,8.85447]
[1777525372964,36.56,75500.29,0.03,0.08328,7e-05,8.82374]
[1777525373669,36.56,75500.29,0.03,0.08328,7e-05,8.8237]
[1777525378704,36.56,75499.96,0.03,0.08326,7e-05,8.82158]
[1777525383739,36.56,75499.56,0.03,0.08323,7e-05,8.81908]
[1777525387105,36.56,75504.63,0.03,0.08359,7e-05,8.84893]
[1777525387578,36.56,75504.63,0.03,0.08359,7e-05,8.84893]
[1777525389120,36.56,75509.57,0.03,0.08395,7e-05,8.87798]
[1777525390811,36.56,75508.59,0.03,0.08388,7e-05,8.87208]
[1777525393809,36.56,75495.47,0.03,0.08292,7e-05,8.79432]
[1777525397222,36.56,75500.15,0.03,0.08326,7e-05,8.82166]
[1777525402587,36.56,75502.23,0.03,0.0834,7e-05,8.83291]
[1777525403299,36.56,75502.52,0.03,0.08342,7e-05,8.83465]
[1777525403314,36.56,75502.52,0.03,0.08342,7e-05,8.83465]
[1777525403879,36.56,75505.37,0.03,0.08363,7e-05,8.85152]
[1777525407329,36.56,75509.2,0.03,0.0839,7e-05,8.87414]
[1777525411381,36.56,75507.65,0.03,0.08379,7e-05,8.86484]
[1777525411934,36.56,75506.64,0.03,0.08368,7e-05,8.85457]
[1777525416971,36.56,75511.86,0.03,0.08406,7e-05,8.88532]
[1777525417463,36.56,75511.86,0.03,0.08406,7e-05,8.88532]
[1777525417474,36.56,75511.86,0.03,0.08406,7e-05,8.88532]
[1777525417983,36.56,75511.4,0.03,0.08402,7e-05,8.88252]
[1777525420576,36.56,75509.41,0.03,0.08388,7e-05,8.87059]
[1777525421463,36.56,75509.96,0.03,0.08392,7e-05,8.87378]
[1777525422236,36.56,75509.84,0.03,0.08391,7e-05,8.87299]
[1777525423543,36.56,75512.29,0.03,0.08409,7e-05,8.88743]
[1777525423549,36.56,75510.89,0.03,0.08398,7e-05,8.87903]
[1777525429060,36.56,75512.49,0.03,0.08409,7e-05,8.88804]
[1777525433680,36.55,75521.4,0.03,0.08474,7e-05,8.94058]
[1777525433693,36.55,75521.4,0.03,0.08474,7e-05,8.94058]
[1777525433694,36.55,75520.77,0.03,0.08469,7e-05,8.93643]
[1777525434345,36.55,75520.77,0.03,0.08469,7e-05,8.93643]
[1777525434647,36.55,75520.77,0.03,0.08469,7e-05,8.93643]
[1777525434901,36.55,75520.77,0.03,0.08469,7e-05,8.93643]
[1777525436522,36.55,75526.83,0.03,0.08513,7e-05,8.97215]
[1777525436567,36.55,75533.04,0.03,0.08559,7e-05,9.00897]
[1777525441907,36.55,75533.01,0.03,0.08558,7e-05,9.0079]
[1777525447811,36.55,75528.88,0.03,0.08525,7e-05,8.98163]
[1777525447866,36.55,75529.01,0.03,0.08525,7e-05,8.98194]
[1777525450135,36.55,75528.12,0.03,0.08519,7e-05,8.9764]
[1777525450650,36.55,75528.12,0.03,0.08519,7e-05,8.9764]
[1777525451316,36.54,75525.92,0.03,0.08502,7e-05,8.96288]
[1777525451693,36.54,75525.92,0.03,0.08502,7e-05,8.96288]
[1777525455914,36.54,75527.06,0.03,0.08509,7e-05,8.9691]
[1777525455948,36.54,75526.87,0.03,0.08508,7e-05,8.96758]
[1777525458735,36.54,75516.78,0.03,0.08433,7e-05,8.90711]
[1777525461364,36.54,75521.24,0.03,0.08465,7e-05,8.93356]
[1777525461380,36.54,75523.7,0.03,0.08483,7e-05,8.9481]
[1777525466037,36.54,75523.91,0.03,0.08485,7e-05,8.94899]
[1777525466060,36.54,75523.81,0.03,0.08483,7e-05,8.94814]
[1777525471355,36.54,75519.07,0.03,0.08444,7e-05,8.91527]
[1777525472345,36.54,75519.07,0.03,0.08444,7e-05,8.91527]
[1777525473370,36.54,75508.24,0.03,0.08365,7e-05,8.85084]
[1777525474240,36.54,75508.24,0.03,0.08365,7e-05,8.85084]
[1777525474563,36.54,75491.07,0.03,0.08239,7e-05,8.74879]
[1777525480419,36.54,75490.49,0.03,0.08234,7e-05,8.74417]
[1777525485454,36.53,75489.74,0.03,0.08227,7e-05,8.73871]
[1777525490489,36.53,75486.62,0.03,0.08203,7e-05,8.71938]
[1777525493586,36.53,75485.18,0.03,0.08192,7e-05,8.71052]
[1777525496726,36.53,75471.96,0.03,0.08097,7e-05,8.63228]
[1777525501907,36.53,75469.87,0.03,0.08082,7e-05,8.61978]
[1777525505594,36.53,75481.11,0.03,0.08162,7e-05,8.68526]
[1777525508541,36.53,75483.44,0.03,0.08178,7e-05,8.69857]
[1777525510549,36.53,75481.85,0.03,0.08166,7e-05,8.68885]
[1777525511193,36.53,75481.82,0.03,0.08165,7e-05,8.68849]
[1777525518011,36.52,75486.95,0.03,0.08201,7e-05,8.71734]
[1777525523437,36.52,75493.65,0.03,0.08247,7e-05,8.7553]
[1777525528756,36.52,75502.52,0.03,0.08312,7e-05,8.80787]
[1777525532814,36.52,75502.46,0.03,0.08307,7e-05,8.80296]
[1777525532986,36.52,75502.46,0.03,0.08307,7e-05,8.80296]
[1777525533012,36.52,75512.83,0.03,0.08383,7e-05,8.86443]
[1777525538828,36.52,75513.53,0.03,0.08388,7e-05,8.86825]
[1777525543861,36.52,75516.49,0.03,0.08409,7e-05,8.88559]
[1777525548897,36.52,75518.83,0.03,0.08426,7e-05,8.89925]
[1777525553931,36.52,75520.44,0.03,0.08438,7e-05,8.90857]
[1777525558967,36.52,75519.41,0.03,0.0843,7e-05,8.90228]
[1777525564003,36.52,75524.2,0.03,0.08465,7e-05,8.9306]
[1777525569037,36.52,75520.02,0.03,0.08434,7e-05,8.90565]
[1777525574072,36.52,75521.07,0.03,0.08442,7e-05,8.91191]
[1777525579108,36.52,75522.3,0.03,0.08451,7e-05,8.91924]
[1777525584146,36.52,75524.22,0.03,0.08465,7e-05,8.93068]
[1777525590189,36.52,75524.86,0.03,0.0847,7e-05,8.93445]
[1777525593394,36.52,75524.75,0.03,0.08465,7e-05,8.9295]
[1777525594170,36.52,75524.75,0.03,0.08465,7e-05,8.9295]
[1777525593475,36.52,75525.93,0.03,0.08474,7e-05,8.93653]
[1777525594807,36.52,75525.93,0.03,0.08474,7e-05,8.93653]
[1777525594898,36.52,75536.86,0.03,0.08555,7e-05,9.00177]
[1777525598732,36.52,75534.93,0.03,0.0854,7e-05,8.99]
[1777525598795,36.51,75535.56,0.03,0.08545,7e-05,8.99355]
[1777525600618,36.51,75534.98,0.03,0.0854,7e-05,8.99008]
[1777525600646,36.51,75534.66,0.03,0.08538,7e-05,8.98793]
[1777525602464,36.51,75534.66,0.03,0.08538,7e-05,8.98793]
[1777525602554,36.51,75533.58,0.03,0.08529,7e-05,8.98124]
[1777525608323,36.51,75537.28,0.03,0.08556,7e-05,9.00272]
[1777525612304,36.51,75537.12,0.03,0.08554,7e-05,9.00111]
[1777525617823,36.51,75549.2,0.03,0.08643,7e-05,9.07254]
[1777525621614,36.51,75545.9,0.03,0.08616,7e-05,9.05123]
[1777525627463,36.5,75533.75,0.03,0.08524,7e-05,8.97713]
[1777525632498,36.5,75533.39,0.03,0.0852,7e-05,8.97401]
[1777525634412,36.5,75533.6,0.03,0.08522,7e-05,8.97507]
[1777525634511,36.5,75534.12,0.03,0.08525,7e-05,8.97798]
[1777525639606,36.5,75534.5,0.03,0.08527,7e-05,8.97945]
[1777525639615,36.5,75534.5,0.03,0.08527,7e-05,8.97945]
[1777525640057,36.5,75534.5,0.03,0.08527,7e-05,8.97945]
[1777525641242,36.5,75536.84,0.03,0.08544,7e-05,8.99301]
[1777525642067,36.5,75536.84,0.03,0.08544,7e-05,8.99301]
[1777525642144,36.5,75541.14,0.03,0.08575,7e-05,9.01825]
[1777525642871,36.5,75541.14,0.03,0.08575,7e-05,9.01825]
[1777525642972,36.5,75539.04,0.03,0.08559,7e-05,9.00542]
[1777525643379,36.5,75539.04,0.03,0.08559,7e-05,9.00542]
[1777525644223,36.5,75539.04,0.03,0.08559,7e-05,9.00542]
[1777525643577,36.5,75539.61,0.03,0.08563,7e-05,9.00858]
[1777525645233,36.5,75539.61,0.03,0.08563,7e-05,9.00858]
[1777525644582,36.5,75539.82,0.03,0.08565,7e-05,9.00984]
[1777525645589,36.49,75540.15,0.03,0.08567,7e-05,9.01134]
[1777525646421,36.49,75540.15,0.03,0.08567,7e-05,9.01134]
[1777525646596,36.49,75541.18,0.03,0.08574,7e-05,9.01726]
[1777525651630,36.49,75540.21,0.03,0.08562,7e-05,9.00602]
[1777525656666,36.49,75544.68,0.03,0.08594,7e-05,9.03165]
[1777525661701,36.49,75546.16,0.03,0.08603,7e-05,9.03933]
[1777525663712,36.49,75546.31,0.03,0.08604,7e-05,9.03999]
[1777525663778,36.49,75541.53,0.03,0.08568,7e-05,9.01112]
[1777525666643,36.48,75541.42,0.03,0.08567,7e-05,9.01006]
[1777525666739,36.48,75541.48,0.03,0.08567,7e-05,9.01022]
[1777525671771,36.48,75540.89,0.03,0.08561,7e-05,9.00563]
[1777525676806,36.48,75540.69,0.03,0.08558,7e-05,9.00333]
[1777525679925,36.48,75540.8,0.03,0.08559,7e-05,9.00353]
[1777525680011,36.48,75540.8,0.03,0.08559,7e-05,9.00353]
[1777525680097,36.48,75541.18,0.03,0.08561,7e-05,9.00557]
[1777525680331,36.48,75541.18,0.03,0.08561,7e-05,9.00557]
[1777525682598,36.48,75550.68,0.03,0.08631,7e-05,9.06198]
[1777525684628,36.48,75556.41,0.03,0.08673,8e-05,9.09564]
[1777525688626,36.47,75554.94,0.03,0.0866,8e-05,9.08524]
[1777525692662,36.47,75553.83,0.03,0.0865,8e-05,9.07697]
[1777525693683,36.47,75551.39,0.03,0.08631,7e-05,9.06193]
[1777525696721,36.47,75547.29,0.03,0.08599,7e-05,9.03629]
[1777525701982,36.46,75551.15,0.03,0.08625,7e-05,9.05742]
[1777525702672,36.46,75551.15,0.03,0.08625,7e-05,9.05742]
[1777525708024,36.46,75555.62,0.03,0.08656,8e-05,9.0822]
[1777525713058,36.45,75555.61,0.03,0.0865,8e-05,9.07602]
[1777525718093,36.45,75556.34,0.03,0.08654,8e-05,9.07864]
[1777525723129,36.45,75557.83,0.03,0.08662,8e-05,9.08576]
[1777525728164,36.44,75556.52,0.03,0.0865,8e-05,9.07611]
[1777525733199,36.44,75557.02,0.03,0.08652,8e-05,9.07738]
[1777525738234,36.43,75559.63,0.03,0.08669,8e-05,9.09132]
[1777525743271,36.43,75559.17,0.03,0.08664,8e-05,9.08678]
[1777525748306,36.43,75558.02,0.03,0.08653,8e-05,9.07812]
[1777525753342,36.42,75556.67,0.03,0.0864,8e-05,9.06832]
[1777525758375,36.42,75557.8,0.03,0.08647,8e-05,9.07347]
[1777525763413,36.42,75557.78,0.03,0.08645,8e-05,9.07172]
[1777525769456,36.41,75557.71,0.03,0.08642,8e-05,9.06935]
[1777525774490,36.41,75553.55,0.03,0.08605,7e-05,9.03842]
[1777525779524,36.41,75553.26,0.03,0.08601,7e-05,9.03532]
[1777525784398,36.4,75554.71,0.03,0.0861,7e-05,9.0429]
[1777525786651,36.4,75554.73,0.03,0.0861,7e-05,9.04244]
[1777525788259,36.4,75555.03,0.03,0.08612,8e-05,9.04396]
[1777525788315,36.4,75555.31,0.03,0.08613,8e-05,9.04506]
[1777525789851,36.4,75555.31,0.03,0.08613,8e-05,9.04506]
[1777525790339,36.4,75555.31,0.03,0.08613,8e-05,9.04506]
[1777525792038,36.4,75555.03,0.03,0.0861,7e-05,9.04279]
[1777525792094,36.4,75553.13,0.03,0.08595,7e-05,9.03079]
[1777525793448,36.4,75553.13,0.03,0.08595,7e-05,9.03079]
[1777525796278,36.4,75552.46,0.03,0.08589,7e-05,9.02622]
[1777525796316,36.4,75555.78,0.03,0.08614,8e-05,9.04563]
[1777525801680,36.39,75550.1,0.03,0.08569,7e-05,9.01004]
[1777525805622,36.39,75547.98,0.03,0.08552,7e-05,8.99665]
[1777525805722,36.39,75539.75,0.03,0.08491,7e-05,8.94713]
[1777525810743,36.39,75532.13,0.03,0.08434,7e-05,8.90104]
[1777525814110,36.39,75534.02,0.03,0.08448,7e-05,8.9122]
[1777525814130,36.39,75537.96,0.03,0.08477,7e-05,8.93558]
[1777525819806,36.39,75537.81,0.03,0.08475,7e-05,8.93398]
[1777525824841,36.39,75535.7,0.03,0.08458,7e-05,8.92079]
[1777525829875,36.39,75534.75,0.03,0.08451,7e-05,8.9146]
[1777525834912,36.38,75533.21,0.03,0.08435,7e-05,8.90069]
[1777525839947,36.38,75531.93,0.03,0.08425,7e-05,8.89267]
[1777525844982,36.38,75531.48,0.03,0.08421,7e-05,8.88963]
[1777525850017,36.38,75529.78,0.03,0.08408,7e-05,8.8792]
[1777525855051,36.38,75529.79,0.03,0.08408,7e-05,8.879]
[1777525860091,36.38,75525.52,0.03,0.08376,7e-05,8.85333]
[1777525862101,36.38,75535.39,0.03,0.08449,7e-05,8.91206]
[1777525867136,36.38,75532.9,0.03,0.0843,7e-05,8.89685]
[1777525872171,36.38,75531.79,0.03,0.08422,7e-05,8.88982]
[1777525872764,36.38,75531.79,0.03,0.08422,7e-05,8.88982]
[1777525873177,36.38,75530.83,0.03,0.08414,7e-05,8.88403]
[1777525875527,36.38,75530.94,0.03,0.08415,7e-05,8.88454]
[1777525876199,36.38,75531.22,0.03,0.08417,7e-05,8.88614]
[1777525878182,36.38,75535.31,0.03,0.08447,7e-05,8.91044]
[1777525878244,36.38,75540.94,0.03,0.08489,7e-05,8.94395]
[1777525880857,36.38,75543.21,0.03,0.08505,7e-05,8.95718]
[1777525881235,36.38,75543.16,0.03,0.08504,7e-05,8.95668]
[1777525886268,36.37,75541.02,0.03,0.08487,7e-05,8.94295]
[1777525891304,36.37,75540.63,0.03,0.0848,7e-05,8.93539]
[1777525893478,36.37,75540.27,0.03,0.08477,7e-05,8.93305]
[1777525894325,36.37,75541.16,0.03,0.08483,7e-05,8.938]
[1777525896252,36.37,75543.15,0.03,0.08497,7e-05,8.9497]
[1777525901374,36.37,75539.83,0.03,0.08471,7e-05,8.92861]
[1777525905233,36.37,75538.51,0.03,0.08461,7e-05,8.92013]
[1777525905277,36.37,75538.51,0.03,0.08461,7e-05,8.92013]
[1777525906658,36.37,75547.6,0.03,0.08528,7e-05,8.974]
[1777525907418,36.37,75548.04,0.03,0.0853,7e-05,8.97635]
[1777525909004,36.36,75548.36,0.03,0.08532,7e-05,8.97798]
[1777525909432,36.36,75550.52,0.03,0.08548,7e-05,8.99062]
[1777525914467,36.36,75552.86,0.03,0.08563,7e-05,9.00293]
[1777525919502,36.36,75553.98,0.03,0.0857,7e-05,9.00797]
[1777525923217,36.35,75554.12,0.03,0.08569,7e-05,9.0078]
[1777525925525,36.35,75549.62,0.03,0.08535,7e-05,8.98017]
[1777525930587,36.35,75554.63,0.03,0.0857,7e-05,9.00835]
[1777525935618,36.35,75555.84,0.03,0.08577,7e-05,9.014]
[1777525940652,36.34,75556.16,0.03,0.08577,7e-05,9.01434]
[1777525945688,36.34,75555.75,0.03,0.08572,7e-05,9.01037]
[1777525950727,36.34,75558.2,0.03,0.08589,8e-05,9.02363]
[1777525955763,36.33,75558.81,0.03,0.08588,8e-05,9.02148]
[1777525960796,36.33,75561.3,0.03,0.08605,8e-05,9.03485]
[1777525963110,36.33,75562.06,0.03,0.0861,8e-05,9.03909]
[1777525963192,36.33,75562.84,0.03,0.08615,8e-05,9.04311]
[1777525968853,36.32,75562.42,0.03,0.0861,8e-05,9.03883]
[1777525974199,36.32,75562.03,0.03,0.08605,8e-05,9.0351]
[1777525974256,36.32,75560.38,0.03,0.08592,8e-05,9.0245]
[1777525979930,36.32,75559.89,0.03,0.08586,8e-05,9.01997]
[1777525982032,36.32,75559.93,0.03,0.08586,8e-05,9.0199]
[1777525982523,36.31,75552.76,0.03,0.08531,7e-05,8.97619]
[1777525987986,36.31,75544.51,0.03,0.08469,7e-05,8.9256]
[1777525993021,36.31,75544.96,0.03,0.08471,7e-05,8.92747]
[1777525993661,36.31,75544.96,0.03,0.08471,7e-05,8.92747]
[1777525994029,36.31,75545.31,0.03,0.08473,7e-05,8.9294]
[1777525996120,36.31,75549.11,0.03,0.08501,7e-05,8.95198]
[1777526000542,36.31,75555.74,0.03,0.08549,7e-05,8.9908]
[1777526004274,36.31,75555.99,0.03,0.0855,7e-05,8.99133]
[1777526005094,36.3,75557.13,0.03,0.08558,7e-05,8.99794]
[1777526010142,36.3,75558.44,0.03,0.08566,7e-05,9.00434]
[1777526011862,36.3,75558.44,0.03,0.08566,7e-05,9.00434]
[1777526012400,36.3,75558.44,0.03,0.08566,7e-05,9.00434]
[1777526014802,36.3,75558.62,0.03,0.08563,7e-05,9.00018]
[1777526015176,36.3,75558.81,0.03,0.08564,7e-05,9.00109]
[1777526020546,36.3,75559.28,0.03,0.08566,7e-05,9.003]
[1777526020642,36.3,75556.53,0.03,0.08545,7e-05,8.98626]
[1777526026253,36.29,75556.88,0.03,0.08547,7e-05,8.98722]
[1777526029274,36.29,75566.89,0.03,0.08621,8e-05,9.04678]
[1777526031140,36.29,75569.64,0.03,0.08641,8e-05,9.06307]
[1777526031288,36.29,75567.93,0.03,0.08628,8e-05,9.05244]
[1777526033428,36.29,75567.16,0.03,0.08622,8e-05,9.04749]
[1777526033503,36.29,75567.21,0.03,0.08622,8e-05,9.0475]
[1777526035186,36.29,75567.21,0.03,0.08621,8e-05,9.04719]
[1777526035316,36.29,75566.68,0.03,0.08617,8e-05,9.04369]
[1777526041358,36.29,75564.9,0.03,0.08601,8e-05,9.03116]
[1777526041811,36.29,75564.9,0.03,0.08601,8e-05,9.03116]
[1777526047400,36.28,75564.02,0.03,0.08592,8e-05,9.02392]
[1777526050532,36.28,75562.34,0.03,0.08579,8e-05,9.01321]
[1777526050628,36.28,75561.98,0.03,0.08576,8e-05,9.01075]
[1777526056649,36.28,75562.05,0.03,0.08574,8e-05,9.00971]
[1777526057471,36.28,75561.24,0.03,0.08568,8e-05,9.00424]
[1777526062505,36.27,75560.25,0.03,0.08558,7e-05,8.99677]
[1777526065775,36.27,75550.68,0.03,0.08486,7e-05,8.93844]
[1777526066535,36.27,75547.83,0.03,0.08464,7e-05,8.92115]
[1777526071569,36.27,75551.32,0.03,0.08485,7e-05,8.93686]
[1777526076604,36.27,75552.28,0.03,0.08491,7e-05,8.94171]
[1777526081639,36.26,75551.98,0.03,0.08488,7e-05,8.93901]
[1777526082312,36.26,75551.98,0.03,0.08488,7e-05,8.93901]
[1777526082646,36.26,75552.14,0.03,0.08489,7e-05,8.93979]
[1777526087681,36.26,75552.9,0.03,0.08493,7e-05,8.94337]
[1777526092717,36.26,75552.41,0.03,0.08489,7e-05,8.93948]
[1777526095008,36.26,75552.08,0.03,0.08486,7e-05,8.93731]
[1777526100243,36.26,75548.89,0.03,0.08461,7e-05,8.91711]
[1777526100260,36.26,75550.86,0.03,0.08475,7e-05,8.92877]
[1777526101071,36.26,75550.86,0.03,0.08475,7e-05,8.92877]
[1777526101111,36.26,75550.59,0.03,0.08473,7e-05,8.92697]
[1777526103340,36.26,75550.47,0.03,0.08472,7e-05,8.92625]
[1777526103422,36.26,75550.64,0.03,0.08473,7e-05,8.92691]
[1777526104631,36.26,75550.64,0.03,0.08473,7e-05,8.92691]
[1777526104728,36.26,75550.2,0.03,0.08469,7e-05,8.92409]
[1777526107092,36.25,75550.3,0.03,0.0847,7e-05,8.92451]
[1777526107193,36.25,75549.86,0.03,0.08466,7e-05,8.92152]
[1777526112857,36.25,75554.88,0.03,0.08503,7e-05,8.95075]
[1777526118225,36.25,75560.47,0.03,0.08543,7e-05,8.98349]
[1777526119085,36.25,75562.62,0.03,0.08559,8e-05,8.9959]
[1777526123932,36.25,75562.21,0.03,0.08554,8e-05,8.99232]
[1777526124256,36.25,75559.23,0.03,0.08531,7e-05,8.97382]
[1777526126394,36.25,75559.11,0.03,0.0853,7e-05,8.9731]
[1777526126491,36.24,75548.32,0.03,0.08449,7e-05,8.90788]
[1777526131785,36.24,75546.22,0.03,0.08433,7e-05,8.89472]
[1777526132003,36.24,75541.79,0.03,0.08396,7e-05,8.86379]
[1777526137029,36.24,75540.95,0.03,0.0839,7e-05,8.85837]
[1777526142064,36.24,75539.94,0.03,0.08382,7e-05,8.85206]
[1777526147098,36.24,75531.54,0.03,0.0832,7e-05,8.80169]
[1777526152133,36.24,75532.03,0.03,0.08323,7e-05,8.80472]
[1777526155567,36.24,75532.63,0.03,0.08328,7e-05,8.80835]
[1777526155722,36.24,75530.37,0.03,0.08311,7e-05,8.79489]
[1777526156073,36.24,75530.37,0.03,0.08311,7e-05,8.79489]
[1777526156581,36.24,75530.37,0.03,0.08311,7e-05,8.79489]
[1777526159753,36.24,75520.24,0.03,0.08237,7e-05,8.73415]
[1777526165291,36.24,75523.49,0.03,0.0826,7e-05,8.75318]
[1777526171267,36.24,75519.53,0.03,0.08229,7e-05,8.72826]
[1777526176301,36.24,75519.49,0.03,0.08228,7e-05,8.72716]
[1777526181337,36.23,75524.98,0.03,0.08267,7e-05,8.7588]
[1777526186372,36.23,75520.29,0.03,0.08231,7e-05,8.73002]
[1777526191523,36.23,75519.7,0.03,0.08226,7e-05,8.7259]
[1777526198457,36.23,75518.52,0.03,0.08213,7e-05,8.71362]
[1777526203629,36.23,75518.7,0.03,0.08214,7e-05,8.71444]
[1777526205711,36.23,75509.01,0.03,0.08143,7e-05,8.65653]
[1777526209153,36.23,75506.12,0.03,0.08122,7e-05,8.63939]
[1777526209838,36.23,75506.12,0.03,0.08122,7e-05,8.63939]
[1777526216582,36.23,75507.52,0.03,0.08132,7e-05,8.64731]
[1777526221618,36.22,75503.55,0.03,0.08103,7e-05,8.62351]
[1777526226655,36.22,75498.68,0.03,0.08067,7e-05,8.59467]
[1777526231688,36.22,75498.66,0.03,0.08067,7e-05,8.59448]
[1777526234500,36.22,75502.76,0.03,0.08097,7e-05,8.61861]
[1777526239743,36.22,75505.63,0.03,0.08117,7e-05,8.63519]
[1777526241154,36.22,75504.59,0.03,0.08109,7e-05,8.629]
[1777526241791,36.22,75504.59,0.03,0.08109,7e-05,8.629]
[1777526242736,36.22,75504.84,0.03,0.08111,7e-05,8.63043]
[1777526249813,36.22,75501.88,0.03,0.08089,7e-05,8.61271]
[1777526250256,36.22,75501.88,0.03,0.08089,7e-05,8.61271]
[1777526256863,36.22,75494.82,0.03,0.08035,7e-05,8.5668]
[1777526261898,36.22,75492.6,0.03,0.08019,7e-05,8.55376]
[1777526265132,36.22,75490.88,0.03,0.08007,7e-05,8.54364]
[1777526265357,36.22,75481.17,0.03,0.07938,7e-05,8.48674]
[1777526266127,36.22,75481.17,0.03,0.07938,7e-05,8.48674]
[1777526266192,36.22,75474.94,0.03,0.07894,7e-05,8.45026]
[1777526271339,36.22,75473.86,0.03,0.07886,7e-05,8.44429]
[1777526271384,36.22,75473.86,0.03,0.07886,7e-05,8.44429]
[1777526271412,36.22,75474.42,0.03,0.07891,7e-05,8.44774]
[1777526272462,36.22,75474.42,0.03,0.07891,7e-05,8.44774]
[1777526272522,36.22,75474.42,0.03,0.07891,7e-05,8.44774]
[1777526272579,36.22,75471.95,0.03,0.07873,7e-05,8.43305]
[1777526274995,36.22,75484.61,0.03,0.07963,7e-05,8.50752]
[1777526277208,36.22,75487.21,0.03,0.07982,7e-05,8.52286]
[1777526277259,36.22,75486.46,0.03,0.07976,7e-05,8.51855]
[1777526283048,36.22,75483.53,0.03,0.07953,7e-05,8.49962]
[1777526286187,36.22,75484.25,0.03,0.07958,7e-05,8.50318]
[1777526290595,36.22,75484.91,0.03,0.07961,7e-05,8.50571]
[1777526290666,36.22,75495.79,0.03,0.08038,7e-05,8.56897]
[1777526292309,36.22,75494.81,0.03,0.08031,7e-05,8.56316]
[1777526292381,36.22,75495.88,0.03,0.08038,7e-05,8.56944]
[1777526296678,36.21,75498.72,0.03,0.08057,7e-05,8.58482]
[1777526301922,36.21,75500.43,0.03,0.08066,7e-05,8.59257]
[1777526307217,36.2,75503.02,0.03,0.08081,7e-05,8.60507]
[1777526310321,36.2,75502.56,0.03,0.08077,7e-05,8.60142]
[1777526311678,36.2,75494.49,0.03,0.08018,7e-05,8.55298]
[1777526311701,36.2,75494.53,0.03,0.08014,7e-05,8.54861]
[1777526312339,36.2,75494.53,0.03,0.08014,7e-05,8.54861]
[1777526312356,36.2,75494.47,0.03,0.08014,7e-05,8.54828]
[1777526313187,36.2,75494.47,0.03,0.08014,7e-05,8.54828]
[1777526313636,36.2,75494.85,0.03,0.08017,7e-05,8.55055]
[1777526316255,36.2,75502.06,0.03,0.08068,7e-05,8.59308]
[1777526316354,36.2,75502.87,0.03,0.08074,7e-05,8.59782]
[1777526321523,36.19,75504.02,0.03,0.0808,7e-05,8.60282]
[1777526325235,36.19,75497.13,0.03,0.08029,7e-05,8.56049]
[1777526325344,36.19,75497.13,0.03,0.08029,7e-05,8.56049]
[1777526330380,36.19,75492.16,0.03,0.07993,7e-05,8.53114]
[1777526335598,36.19,75495.88,0.03,0.0802,7e-05,8.55314]
[1777526336432,36.19,75496.09,0.03,0.08021,7e-05,8.55438]
[1777526336459,36.19,75495.88,0.03,0.0802,7e-05,8.55313]
[1777526341528,36.19,75497.17,0.03,0.08027,7e-05,8.5591]
[1777526347053,36.18,75493.54,0.03,0.07998,7e-05,8.53525]
[1777526347498,36.18,75492.6,0.03,0.07991,7e-05,8.52933]
[1777526353540,36.18,75491.22,0.03,0.07981,7e-05,8.5213]
[1777526355237,36.18,75494.07,0.03,0.08001,7e-05,8.53805]
[1777526355554,36.18,75494.42,0.03,0.08004,7e-05,8.54009]
[1777526360588,36.18,75495.49,0.03,0.08009,7e-05,8.54427]
[1777526365624,36.17,75496.87,0.03,0.08016,7e-05,8.55024]
[1777526370658,36.17,75496.12,0.03,0.08008,7e-05,8.54366]
[1777526375693,36.16,75496.99,0.03,0.08008,7e-05,8.54243]
[1777526380728,36.16,75499.36,0.03,0.08022,7e-05,8.55424]
[1777526385764,36.15,75500.66,0.03,0.08029,7e-05,8.55976]
[1777526391806,36.15,75501.86,0.03,0.08034,7e-05,8.56424]
[1777526394209,36.15,75502.15,0.03,0.08035,7e-05,8.56509]
[1777526395052,36.15,75499.76,0.03,0.08018,7e-05,8.55058]
[1777526395783,36.15,75499.76,0.03,0.08018,7e-05,8.55058]
[1777526395834,36.14,75491.21,0.03,0.07956,7e-05,8.4999]
[1777526400869,36.15,75486.12,0.03,0.07921,7e-05,8.4705]
[1777526405903,36.15,75493.81,0.03,0.07976,7e-05,8.51594]
[1777526406140,36.15,75493.81,0.03,0.07976,7e-05,8.51594]
[1777526406911,36.15,75493.85,0.03,0.07976,7e-05,8.5162]
[1777526410107,36.14,75489.34,0.03,0.07942,7e-05,8.48857]
[1777526410682,36.14,75489.34,0.03,0.07942,7e-05,8.48857]
[1777526410939,36.14,75489.34,0.03,0.07942,7e-05,8.48857]
[1777526410969,36.14,75484.27,0.03,0.07906,7e-05,8.45847]
[1777526414756,36.14,75484.4,0.03,0.07907,7e-05,8.45954]
[1777526414967,36.14,75483.69,0.03,0.07902,7e-05,8.45548]
[1777526415960,36.14,75483.69,0.03,0.07902,7e-05,8.45548]
[1777526416029,36.14,75469.79,0.03,0.07804,7e-05,8.37393]
[1777526420492,36.15,75467.13,0.03,0.07786,7e-05,8.35935]
[1777526421010,36.15,75466.7,0.03,0.07783,7e-05,8.35668]
[1777526426044,36.14,75465.68,0.03,0.07775,7e-05,8.34994]
[1777526431962,36.14,75471.07,0.03,0.07808,7e-05,8.37609]
[1777526437126,36.14,75467.52,0.03,0.07782,7e-05,8.3544]
[1777526442161,36.14,75465.14,0.03,0.07764,7e-05,8.33969]
[1777526448202,36.14,75460.98,0.03,0.07734,7e-05,8.31468]
[1777526453237,36.13,75471.51,0.03,0.07807,7e-05,8.37538]
[1777526458273,36.13,75470.59,0.03,0.07799,7e-05,8.36905]
[1777526463308,36.13,75469.74,0.03,0.07792,7e-05,8.36321]
[1777526468343,36.13,75470.44,0.03,0.07796,7e-05,8.36647]
[1777526474384,36.13,75470.34,0.03,0.07794,7e-05,8.36496]
[1777526479420,36.13,75469.96,0.03,0.07791,7e-05,8.36202]
[1777526480239,36.13,75469.96,0.03,0.07791,7e-05,8.36202]
[1777526480832,36.13,75469.96,0.03,0.07791,7e-05,8.36202]
[1777526480928,36.12,75471.96,0.03,0.07805,7e-05,8.37341]
[1777526483491,36.13,75479.85,0.03,0.07861,7e-05,8.4198]
[1777526483579,36.13,75483.07,0.03,0.07884,7e-05,8.43899]
[1777526485565,36.13,75483.07,0.03,0.07883,7e-05,8.43873]
[1777526491905,36.12,75482.45,0.03,0.07877,7e-05,8.43344]
[1777526496271,36.12,75481.48,0.03,0.07865,7e-05,8.42218]
[1777526496539,36.12,75482.99,0.03,0.07875,7e-05,8.43074]
[1777526501744,36.12,75487.16,0.03,0.07905,7e-05,8.45561]
[1777526507615,36.12,75489.46,0.03,0.07923,7e-05,8.46969]
[1777526512650,36.12,75492.95,0.03,0.07948,7e-05,8.49065]
[1777526517685,36.12,75498.84,0.03,0.0799,7e-05,8.52565]
[1777526522720,36.12,75505.74,0.03,0.0804,7e-05,8.56654]
[1777526527730,36.12,75511.08,0.03,0.08079,7e-05,8.59809]
[1777526533798,36.12,75514.79,0.03,0.08105,7e-05,8.62001]
[1777526539841,36.12,75514.49,0.03,0.08103,7e-05,8.61826]
[1777526544874,36.12,75510.7,0.03,0.08076,7e-05,8.59587]
[1777526548225,36.12,75516.04,0.03,0.08115,7e-05,8.62744]
[1777526554117,36.12,75522.28,0.03,0.08156,7e-05,8.66008]
[1777526554183,36.12,75523.24,0.03,0.08163,7e-05,8.66571]
[1777526559979,36.12,75517.94,0.03,0.08121,7e-05,8.63168]
[1777526565015,36.11,75516.29,0.03,0.08107,7e-05,8.61993]
[1777526570050,36.11,75516.67,0.03,0.08107,7e-05,8.62013]
[1777526574246,36.1,75518.18,0.03,0.08116,7e-05,8.6273]
[1777526575086,36.1,75523.64,0.03,0.08155,7e-05,8.65925]
[1777526580120,36.1,75521.81,0.03,0.08141,7e-05,8.64784]
[1777526582427,36.1,75518.57,0.03,0.08117,7e-05,8.62844]
[1777526588176,36.1,75515.09,0.03,0.08092,7e-05,8.6075]
[1777526593210,36.1,75512.8,0.03,0.08075,7e-05,8.59371]
[1777526598246,36.1,75506.02,0.03,0.08026,7e-05,8.55363]
[1777526603743,36.1,75505.93,0.03,0.08025,7e-05,8.55318]
[1777526609325,36.1,75503.75,0.03,0.0801,7e-05,8.54044]
[1777526614360,36.1,75507.48,0.03,0.08033,7e-05,8.55834]
[1777526619394,36.1,75507.04,0.03,0.0803,7e-05,8.55578]
[1777526624430,36.1,75511.81,0.03,0.08065,7e-05,8.58413]
[1777526629465,36.1,75512.11,0.03,0.08067,7e-05,8.58605]
[1777526634500,36.1,75510.01,0.03,0.08052,7e-05,8.57386]
[1777526637436,36.1,75510.37,0.03,0.08055,7e-05,8.57607]
[1777526641249,36.1,75516.41,0.03,0.08099,7e-05,8.61187]
[1777526647074,36.1,75507.68,0.03,0.08036,7e-05,8.56024]
[1777526647154,36.1,75500.85,0.03,0.07987,7e-05,8.52001]
[1777526650228,36.1,75492.9,0.03,0.0793,7e-05,8.47336]
[1777526650612,36.1,75489.48,0.03,0.07906,7e-05,8.45332]
[1777526654706,36.1,75474.62,0.03,0.078,7e-05,8.36556]
[1777526660684,36.1,75478.42,0.03,0.07826,7e-05,8.38734]
[1777526665718,36.1,75478.69,0.03,0.07827,7e-05,8.38829]
[1777526670753,36.1,75474.82,0.03,0.07799,7e-05,8.36503]
[1777526676795,36.1,75471.55,0.03,0.07772,7e-05,8.34109]
[1777526681997,36.1,75471.68,0.03,0.07772,7e-05,8.34144]
[1777526687872,36.09,75470.73,0.03,0.07765,7e-05,8.33519]
[1777526692907,36.09,75469.57,0.03,0.07756,7e-05,8.32789]
[1777526696536,36.09,75472.43,0.03,0.07775,7e-05,8.34424]
[1777526696937,36.09,75476.04,0.03,0.07801,7e-05,8.36557]
[1777526701971,36.1,75474.18,0.03,0.0779,7e-05,8.35601]
[1777526706129,36.1,75473.64,0.03,0.07787,7e-05,8.35365]
[1777526706177,36.1,75472.3,0.03,0.07778,7e-05,8.3461]
[1777526707072,36.1,75472.3,0.03,0.07778,7e-05,8.3461]
[1777526707092,36.1,75466.63,0.03,0.07738,7e-05,8.31291]
[1777526710025,36.1,75466.99,0.03,0.0774,7e-05,8.31485]
[1777526710050,36.1,75462.63,0.03,0.0771,7e-05,8.28939]
[1777526710654,36.1,75462.63,0.03,0.0771,7e-05,8.28939]
[1777526711042,36.1,75462.59,0.03,0.07709,7e-05,8.28911]
[1777526716077,36.1,75460.38,0.03,0.07696,7e-05,8.27811]
[1777526717416,36.1,75461.94,0.03,0.07707,7e-05,8.28713]
[1777526718091,36.1,75461.54,0.03,0.07704,7e-05,8.28477]
[1777526723127,36.1,75460.25,0.03,0.07695,7e-05,8.2771]
[1777526728161,36.1,75459.59,0.03,0.0769,7e-05,8.27317]
[1777526732598,36.1,75453.9,0.03,0.07647,7e-05,8.23594]
[1777526733332,36.1,75453.9,0.03,0.07647,7e-05,8.23594]
[1777526734509,36.1,75444.46,0.03,0.07582,7e-05,8.18154]
[1777526736217,36.1,75424.0,0.03,0.07442,7e-05,8.06387]
[1777526736743,36.1,75424.0,0.03,0.07442,7e-05,8.06387]
[1777526737225,36.1,75419.8,0.03,0.07413,7e-05,8.03975]
[1777526742258,36.1,75421.07,0.03,0.07422,7e-05,8.0468]
[1777526747294,36.1,75423.15,0.03,0.07436,7e-05,8.05861]
[1777526749308,36.1,75412.04,0.03,0.07361,7e-05,7.99514]
[1777526753337,36.1,75399.63,0.03,0.07278,7e-05,7.92483]
[1777526753724,36.1,75399.63,0.03,0.07278,7e-05,7.92483]
[1777526754357,36.1,75398.01,0.03,0.07267,7e-05,7.91578]
[1777526754628,36.1,75398.01,0.03,0.07267,7e-05,7.91578]
[1777526754657,36.1,75398.01,0.03,0.07267,7e-05,7.91578]
[1777526755354,36.1,75384.03,0.03,0.07174,7e-05,7.83687]
[1777526756360,36.1,75373.03,0.03,0.07102,7e-05,7.77523]
[1777526756811,36.1,75373.03,0.03,0.07102,7e-05,7.77523]
[1777526756918,36.1,75373.03,0.03,0.07102,7e-05,7.77523]
[1777526757367,36.1,75372.82,0.03,0.07101,7e-05,7.77442]
[1777526757840,36.1,75372.82,0.03,0.07101,7e-05,7.77442]
[1777526758374,36.1,75379.31,0.03,0.07144,7e-05,7.81128]
[1777526758723,36.1,75379.31,0.03,0.07144,7e-05,7.81128]
[1777526759387,36.11,75381.59,0.03,0.0716,7e-05,7.82443]
[1777526764929,36.11,75382.35,0.03,0.07166,7e-05,7.8299]
[1777526770461,36.11,75378.59,0.03,0.07144,7e-05,7.81042]
[1777526775497,36.11,75374.76,0.03,0.0712,7e-05,7.79049]
[1777526780533,36.12,75372.0,0.03,0.07104,7e-05,7.7767]
[1777526786191,36.12,75371.46,0.03,0.07102,7e-05,7.77506]
[1777526791610,36.13,75367.51,0.03,0.07076,7e-05,7.75129]
[1777526794549,36.13,75367.98,0.03,0.0708,7e-05,7.75469]
[1777526794560,36.13,75367.98,0.03,0.0708,7e-05,7.75469]
[1777526795412,36.13,75366.31,0.03,0.0707,7e-05,7.74608]
[1777526795909,36.13,75366.31,0.03,0.0707,7e-05,7.74608]
[1777526795983,36.13,75366.31,0.03,0.0707,7e-05,7.74608]
[1777526796063,36.13,75367.06,0.03,0.07075,7e-05,7.75068]
[1777526797294,36.13,75367.06,0.03,0.07075,7e-05,7.75068]
[1777526797337,36.13,75376.57,0.03,0.07138,7e-05,7.80453]
[1777526801323,36.13,75380.89,0.03,0.07168,7e-05,7.82974]
[1777526805358,36.14,75380.48,0.03,0.07166,7e-05,7.82849]
[1777526805365,36.14,75380.48,0.03,0.07166,7e-05,7.82849]
[1777526805400,36.14,75380.48,0.03,0.07166,7e-05,7.82849]
[1777526805384,36.14,75380.87,0.03,0.07169,7e-05,7.83096]
[1777526807378,36.14,75380.87,0.03,0.07169,7e-05,7.83096]
[1777526807394,36.14,75380.46,0.03,0.07167,7e-05,7.82917]
[1777526809401,36.14,75380.51,0.03,0.07168,7e-05,7.82971]
[1777526809402,36.14,75380.51,0.03,0.07168,7e-05,7.82971]
[1777526809415,36.14,75380.14,0.03,0.07166,7e-05,7.82788]
[1777526810413,36.14,75380.14,0.03,0.07166,7e-05,7.82788]
[1777526811387,36.14,75381.51,0.03,0.07175,7e-05,7.83613]
[1777526815475,36.14,75383.88,0.03,0.07192,7e-05,7.85043]
[1777526815488,36.14,75383.88,0.03,0.07192,7e-05,7.85043]
[1777526819518,36.14,75383.93,0.03,0.07194,7e-05,7.85159]
[1777526819527,36.14,75383.93,0.03,0.07194,7e-05,7.85159]
[1777526823689,36.15,75384.37,0.03,0.07198,7e-05,7.85496]
[1777526824142,36.15,75384.37,0.03,0.07198,7e-05,7.85496]
[1777526824397,36.15,75377.31,0.03,0.07151,7e-05,7.81535]
[1777526825328,36.15,75377.31,0.03,0.07151,7e-05,7.81535]
[1777526825483,36.15,75344.96,0.03,0.0694,6e-05,7.63451]
[1777526825855,36.15,75344.96,0.03,0.0694,6e-05,7.63451]
[1777526826857,36.15,75328.79,0.03,0.06837,6e-05,7.54496]
[1777526827867,36.15,75328.79,0.03,0.06837,6e-05,7.54496]
[1777526827924,36.15,75328.79,0.03,0.06837,6e-05,7.54496]
[1777526827959,36.15,75336.42,0.03,0.06886,6e-05,7.58771]
[1777526829988,36.15,75336.42,0.03,0.06886,6e-05,7.58771]
[1777526830089,36.15,75336.42,0.03,0.06886,6e-05,7.58771]
[1777526830340,36.15,75320.78,0.03,0.06787,6e-05,7.50174]
[1777526834383,36.15,75331.12,0.03,0.06855,6e-05,7.56011]
[1777526839789,36.15,75335.77,0.03,0.06886,6e-05,7.58711]
[1777526839948,36.15,75335.96,0.03,0.06887,6e-05,7.5884]
[1777526844983,36.16,75328.22,0.03,0.06841,6e-05,7.54866]
[1777526850028,36.17,75319.77,0.03,0.06792,6e-05,7.50602]
[1777526855053,36.17,75312.56,0.03,0.06746,6e-05,7.46485]
[1777526860126,36.19,75286.54,0.03,0.06591,6e-05,7.32921]
[1777526865332,36.2,75286.47,0.03,0.06595,6e-05,7.3322]
[1777526865399,36.21,75308.3,0.03,0.06737,6e-05,7.45646]
[1777526866254,36.21,75308.3,0.03,0.06737,6e-05,7.45646]
[1777526866262,36.21,75308.3,0.03,0.06737,6e-05,7.45646]
[1777526866264,36.21,75308.3,0.03,0.06737,6e-05,7.45646]
[1777526866317,36.21,75307.43,0.03,0.06733,6e-05,7.45255]
[1777526866659,36.21,75307.43,0.03,0.06733,6e-05,7.45255]
[1777526867137,36.21,75307.34,0.03,0.06733,6e-05,7.45247]
[1777526870186,36.21,75309.34,0.03,0.06746,6e-05,7.46425]
[1777526870289,36.21,75311.21,0.03,0.06758,6e-05,7.47491]
[1777526872630,36.21,75312.2,0.03,0.06765,6e-05,7.48109]
[1777526877283,36.22,75314.03,0.03,0.06779,6e-05,7.49251]
[1777526877301,36.22,75336.36,0.03,0.06922,6e-05,7.6165]
[1777526880262,36.22,75341.71,0.03,0.06958,6e-05,7.64733]
[1777526881045,36.22,75342.53,0.03,0.06963,6e-05,7.65242]
[1777526881235,36.22,75342.52,0.03,0.06964,6e-05,7.65289]
[1777526885263,36.23,75354.32,0.03,0.07043,7e-05,7.72048]
[1777526890301,36.23,75359.82,0.03,0.07081,7e-05,7.75306]
[1777526895335,36.23,75354.52,0.03,0.07048,7e-05,7.72532]
[1777526900369,36.24,75355.48,0.03,0.07057,7e-05,7.73257]
[1777526904288,36.24,75355.08,0.03,0.07056,7e-05,7.73144]
[1777526904397,36.24,75354.06,0.03,0.07049,7e-05,7.72613]
[1777526905809,36.24,75353.31,0.03,0.07045,7e-05,7.72232]
[1777526906412,36.24,75353.91,0.03,0.07049,7e-05,7.72606]
[1777526907135,36.24,75353.91,0.03,0.07049,7e-05,7.72606]
[1777526907419,36.24,75354.38,0.03,0.07053,7e-05,7.72905]
[1777526912461,36.25,75355.64,0.03,0.07059,7e-05,7.73345]
[1777526912590,36.25,75354.23,0.03,0.07051,7e-05,7.72593]
[1777526913498,36.25,75354.23,0.03,0.07051,7e-05,7.7263]
[1777526914041,36.25,75354.23,0.03,0.07051,7e-05,7.7263]
[1777526914609,36.25,75355.27,0.03,0.07058,7e-05,7.73247]
[1777526915515,36.25,75354.75,0.03,0.07055,7e-05,7.72993]
[1777526918644,36.25,75354.5,0.03,0.07055,7e-05,7.7296]
[1777526919543,36.25,75353.51,0.03,0.07049,7e-05,7.72444]
[1777526920645,36.25,75353.85,0.03,0.07052,7e-05,7.72669]
[1777526920662,36.25,75353.85,0.03,0.07052,7e-05,7.72669]
[1777526921519,36.25,75353.85,0.03,0.07052,7e-05,7.72669]
[1777526921570,36.25,75355.73,0.03,0.07064,7e-05,7.73755]
[1777526926595,36.26,75356.81,0.03,0.07073,7e-05,7.74527]
[1777526928294,36.26,75356.81,0.03,0.07073,7e-05,7.74527]
[1777526928302,36.26,75356.81,0.03,0.07073,7e-05,7.74527]
[1777526932809,36.26,75355.6,0.03,0.07068,7e-05,7.74036]
[1777526934185,36.26,75355.85,0.03,0.07069,7e-05,7.74176]
[1777526935930,36.26,75355.65,0.03,0.07069,7e-05,7.74161]
[1777526936217,36.26,75355.65,0.03,0.07069,7e-05,7.74161]
[1777526936857,36.27,75355.62,0.03,0.07069,7e-05,7.74176]
[1777526937310,36.27,75355.62,0.03,0.07069,7e-05,7.74176]
[1777526937409,36.27,75358.91,0.03,0.07091,7e-05,7.76048]
[1777526942706,36.27,75367.51,0.03,0.07149,7e-05,7.80987]
[1777526947744,36.27,75370.49,0.03,0.0717,7e-05,7.82754]
[1777526952776,36.27,75370.7,0.03,0.07172,7e-05,7.82951]
[1777526957812,36.27,75370.65,0.03,0.07172,7e-05,7.82991]
[1777526962848,36.27,75367.71,0.03,0.07154,7e-05,7.8141]
[1777526967883,36.28,75367.26,0.03,0.07152,7e-05,7.81234]
[1777526969897,36.28,75354.67,0.03,0.0707,7e-05,7.74216]
[1777526975570,36.28,75353.03,0.03,0.07057,7e-05,7.73]
[1777526985004,36.28,75356.6,0.03,0.07083,7e-05,7.75246]
[1777526987419,36.29,75359.44,0.03,0.07102,7e-05,7.76871]
[1777526987466,36.29,75361.69,0.03,0.07117,7e-05,7.78147]
[1777526988123,36.29,75361.69,0.03,0.07117,7e-05,7.78147]
[1777526988280,36.29,75361.69,0.03,0.07117,7e-05,7.78147]
[1777526989183,36.29,75362.24,0.03,0.07121,7e-05,7.7847]
[1777526989212,36.29,75361.06,0.03,0.07113,7e-05,7.77823]
[1777526995074,36.29,75360.54,0.03,0.07111,7e-05,7.77611]
[1777527000108,36.29,75355.88,0.03,0.07081,7e-05,7.75078]
[1777527001219,36.29,75355.88,0.03,0.07081,7e-05,7.75078]
[1777527001321,36.29,75355.91,0.03,0.07082,7e-05,7.75112]
[1777527003258,36.29,75355.73,0.03,0.07081,7e-05,7.75027]
[1777527003299,36.29,75355.17,0.03,0.07077,7e-05,7.74729]
[1777527007036,36.29,75354.03,0.03,0.07071,7e-05,7.74139]
[1777527007048,36.29,75354.03,0.03,0.07071,7e-05,7.74139]
[1777527007590,36.29,75351.84,0.03,0.07056,7e-05,7.72934]
[1777527012224,36.29,75353.72,0.03,0.0707,7e-05,7.74052]
[1777527012231,36.29,75353.72,0.03,0.0707,7e-05,7.74052]
[1777527012233,36.29,75353.72,0.03,0.0707,7e-05,7.74052]
[1777527012258,36.29,75355.51,0.03,0.07081,7e-05,7.75067]
[1777527017989,36.3,75359.53,0.03,0.07108,7e-05,7.77376]
[1777527018325,36.3,75359.53,0.03,0.07108,7e-05,7.77376]
[1777527018335,36.3,75359.53,0.03,0.07108,7e-05,7.77376]
[1777527018413,36.3,75367.13,0.03,0.07158,7e-05,7.81644]
[1777527019105,36.3,75367.13,0.03,0.07158,7e-05,7.81644]
[1777527019247,36.3,75367.8,0.03,0.07163,7e-05,7.82025]
[1777527019798,36.3,75367.8,0.03,0.07163,7e-05,7.82025]
[1777527020254,36.3,75368.23,0.03,0.07166,7e-05,7.82272]
[1777527025288,36.3,75373.4,0.03,0.072,7e-05,7.85199]
[1777527026154,36.3,75373.4,0.03,0.072,7e-05,7.85199]
[1777527026445,36.3,75373.4,0.03,0.072,7e-05,7.85199]
[1777527026546,36.3,75400.07,0.03,0.07378,7e-05,8.00281]
[1777527030416,36.3,75416.49,0.03,0.07489,7e-05,8.09638]
[1777527031951,36.3,75416.99,0.03,0.07489,7e-05,8.09518]
[1777527032397,36.3,75416.99,0.03,0.07489,7e-05,8.09518]
[1777527032479,36.3,75425.68,0.03,0.07548,7e-05,8.14501]
[1777527038428,36.3,75435.4,0.03,0.07615,7e-05,8.20081]
[1777527038448,36.3,75439.72,0.03,0.07645,7e-05,8.22565]
[1777527040115,36.3,75439.45,0.03,0.07643,7e-05,8.22447]
[1777527040398,36.3,75441.03,0.03,0.07655,7e-05,8.23396]
[1777527042053,36.3,75442.07,0.03,0.07662,7e-05,8.23988]
[1777527042413,36.3,75438.91,0.03,0.0764,7e-05,8.2216]
[1777527042909,36.3,75438.91,0.03,0.0764,7e-05,8.2216]
[1777527043231,36.3,75438.91,0.03,0.0764,7e-05,8.2216]
[1777527043261,36.3,75438.91,0.03,0.0764,7e-05,8.2216]
[1777527043419,36.3,75438.49,0.03,0.07637,7e-05,8.21915]
[1777527043726,36.3,75438.49,0.03,0.07637,7e-05,8.21915]
[1777527043819,36.3,75438.49,0.03,0.07637,7e-05,8.21915]
[1777527045436,36.3,75450.71,0.03,0.07721,7e-05,8.28952]
[1777527046782,36.3,75452.33,0.03,0.07732,7e-05,8.29876]
[1777527049058,36.3,75445.97,0.03,0.07688,7e-05,8.26177]
[1777527050058,36.3,75445.7,0.03,0.07686,7e-05,8.26015]
[1777527050468,36.3,75443.98,0.03,0.07674,7e-05,8.25018]
[1777527054604,36.3,75437.43,0.03,0.07629,7e-05,8.21235]
[1777527054705,36.3,75438.58,0.03,0.07637,7e-05,8.21897]
[1777527060538,36.3,75443.01,0.03,0.07667,7e-05,8.24424]
[1777527065573,36.3,75441.35,0.03,0.07655,7e-05,8.23457]
[1777527070608,36.29,75447.46,0.03,0.07697,7e-05,8.26962]
[1777527072741,36.29,75446.59,0.03,0.07691,7e-05,8.2645]
[1777527075650,36.29,75464.16,0.03,0.07813,7e-05,8.36593]
[1777527076550,36.29,75464.16,0.03,0.07813,7e-05,8.36593]
[1777527076656,36.29,75463.38,0.03,0.07808,7e-05,8.3612]
[1777527076795,36.29,75463.38,0.03,0.07808,7e-05,8.3612]
[1777527079090,36.29,75461.19,0.03,0.07792,7e-05,8.34858]
[1777527082068,36.29,75464.27,0.03,0.07814,7e-05,8.3664]
[1777527086552,36.29,75467.56,0.03,0.07836,7e-05,8.38482]
[1777527086726,36.29,75469.09,0.03,0.07847,7e-05,8.39351]
[1777527091762,36.29,75464.01,0.03,0.07806,7e-05,8.35873]
[1777527091817,36.29,75464.01,0.03,0.07806,7e-05,8.35873]
[1777527092013,36.29,75448.72,0.03,0.07699,7e-05,8.27007]
[1777527092970,36.29,75448.72,0.03,0.07699,7e-05,8.27007]
[1777527093029,36.29,75450.82,0.03,0.07714,7e-05,8.28206]
[1777527094080,36.29,75450.82,0.03,0.07714,7e-05,8.28206]
[1777527094642,36.29,75450.82,0.03,0.07714,7e-05,8.28206]
[1777527099826,36.29,75460.28,0.03,0.07782,7e-05,8.33855]
[1777527102977,36.29,75464.36,0.03,0.07811,7e-05,8.36288]
[1777527102983,36.29,75464.36,0.03,0.07811,7e-05,8.36288]
[1777527103225,36.29,75464.36,0.03,0.07811,7e-05,8.36288]
[1777527109770,36.29,75466.62,0.03,0.07827,7e-05,8.37579]
[1777527112254,36.29,75464.32,0.03,0.0781,7e-05,8.36187]
[1777527112821,36.29,75460.41,0.03,0.07782,7e-05,8.33883]
[1777527118712,36.29,75463.84,0.03,0.07808,7e-05,8.36]
[1777527118718,36.29,75463.84,0.03,0.07808,7e-05,8.36]
[1777527118713,36.3,75466.36,0.03,0.07826,7e-05,8.37523]
[1777527118955,36.3,75466.36,0.03,0.07826,7e-05,8.37523]
[1777527121580,36.29,75466.48,0.03,0.07827,7e-05,8.37574]
[1777527123323,36.29,75468.34,0.03,0.0784,7e-05,8.38619]
[1777527124030,36.29,75463.86,0.03,0.07808,7e-05,8.35974]
[1777527124128,36.29,75463.86,0.03,0.07808,7e-05,8.35974]
[1777527124968,36.29,75468.16,0.03,0.07838,7e-05,8.38459]
[1777527129257,36.29,75482.55,0.03,0.07941,7e-05,8.46948]
[1777527130484,36.3,75494.39,0.03,0.08025,7e-05,8.53922]
[1777527131073,36.3,75494.39,0.03,0.08025,7e-05,8.53922]
[1777527137088,36.3,75487.33,0.03,0.07975,7e-05,8.49784]
[1777527142123,36.3,75485.74,0.03,0.07964,7e-05,8.48871]
[1777527147414,36.3,75486.38,0.03,0.07969,7e-05,8.49265]
[1777527147843,36.3,75487.43,0.03,0.07976,7e-05,8.49887]
[1777527148575,36.3,75487.43,0.03,0.07976,7e-05,8.49887]
[1777527148672,36.3,75496.28,0.03,0.0804,7e-05,8.55085]
[1777527152751,36.3,75500.16,0.03,0.08064,7e-05,8.5693]
[1777527152990,36.3,75499.85,0.03,0.08061,7e-05,8.56739]
[1777527155520,36.3,75496.12,0.03,0.08034,7e-05,8.54525]
[1777527156777,36.3,75496.19,0.03,0.08035,7e-05,8.54562]
[1777527157229,36.3,75496.9,0.03,0.0804,7e-05,8.54975]
[1777527161927,36.29,75497.87,0.03,0.08047,7e-05,8.55528]
[1777527161988,36.29,75497.87,0.03,0.08047,7e-05,8.55528]
[1777527162269,36.29,75499.12,0.03,0.08056,7e-05,8.56259]
[1777527163408,36.29,75499.12,0.03,0.08056,7e-05,8.56259]
[1777527165574,36.29,75503.58,0.03,0.08088,7e-05,8.58878]
[1777527165703,36.29,75503.12,0.03,0.08084,7e-05,8.58591]
[1777527171326,36.29,75501.23,0.03,0.0807,7e-05,8.57445]
[1777527173440,36.29,75501.27,0.03,0.0807,7e-05,8.57462]
[1777527173514,36.29,75497.28,0.03,0.08042,7e-05,8.5511]
[1777527175095,36.29,75497.2,0.03,0.08041,7e-05,8.5506]
[1777527175355,36.29,75497.18,0.03,0.08041,7e-05,8.55045]
[1777527178189,36.29,75491.51,0.03,0.08,7e-05,8.51713]
[1777527181501,36.29,75475.72,0.03,0.07888,7e-05,8.42497]
[1777527187439,36.3,75481.41,0.03,0.07929,7e-05,8.45903]
[1777527189711,36.3,75483.97,0.03,0.07948,7e-05,8.47408]
[1777527195250,36.3,75485.97,0.03,0.07962,7e-05,8.48615]
[1777527195477,36.3,75485.97,0.03,0.07962,7e-05,8.48615]
[1777527195539,36.3,75493.44,0.03,0.08016,7e-05,8.52997]
[1777527196693,36.3,75493.44,0.03,0.08016,7e-05,8.52997]
[1777527196716,36.3,75496.77,0.03,0.0804,7e-05,8.54951]
[1777527201941,36.3,75499.21,0.03,0.08057,7e-05,8.56364]
[1777527207541,36.3,75501.33,0.03,0.08072,7e-05,8.57584]
[1777527212617,36.29,75503.34,0.03,0.08082,7e-05,8.58315]
[1777527217652,36.29,75504.91,0.03,0.08093,7e-05,8.59205]
[1777527222688,36.29,75506.37,0.03,0.08103,7e-05,8.60028]
[1777527227723,36.29,75505.36,0.03,0.08096,7e-05,8.59397]
[1777527232758,36.29,75507.08,0.03,0.08108,7e-05,8.60375]
[1777527237793,36.29,75507.94,0.03,0.08113,7e-05,8.60834]
[1777527242828,36.29,75509.77,0.03,0.08126,7e-05,8.61859]
[1777527243580,36.29,75509.77,0.03,0.08126,7e-05,8.61859]
[1777527243835,36.29,75513.71,0.03,0.08154,7e-05,8.64172]
[1777527244585,36.29,75513.71,0.03,0.08154,7e-05,8.64172]
[1777527244842,36.29,75514.45,0.03,0.08159,7e-05,8.64594]
[1777527249876,36.29,75517.71,0.03,0.08182,7e-05,8.66434]
[1777527254912,36.29,75515.11,0.03,0.08162,7e-05,8.64809]
[1777527259946,36.28,75512.32,0.03,0.08141,7e-05,8.63082]
[1777527265759,36.28,75511.86,0.03,0.08137,7e-05,8.62754]
[1777527271228,36.28,75518.49,0.03,0.08184,7e-05,8.66578]
[1777527271746,36.28,75518.49,0.03,0.08184,7e-05,8.66578]
[1777527272328,36.28,75519.05,0.03,0.08184,7e-05,8.66442]
[1777527272655,36.28,75519.05,0.03,0.08184,7e-05,8.66442]
[1777527272756,36.28,75524.58,0.03,0.08224,7e-05,8.69699]
[1777527273317,36.28,75524.58,0.03,0.08224,7e-05,8.69699]
[1777527273359,36.28,75526.14,0.03,0.08235,7e-05,8.70599]
[1777527276684,36.28,75526.37,0.03,0.08236,7e-05,8.7071]
[1777527276769,36.28,75526.17,0.03,0.08234,7e-05,8.7054]
[1777527280127,36.28,75526.51,0.03,0.08236,7e-05,8.70692]
[1777527280441,36.28,75526.51,0.03,0.08236,7e-05,8.70692]
[1777527280529,36.27,75527.31,0.03,0.08241,7e-05,8.71117]
[1777527281248,36.27,75527.31,0.03,0.08241,7e-05,8.71117]
[1777527282750,36.27,75531.95,0.03,0.08275,7e-05,8.73874]
[1777527282851,36.27,75542.94,0.03,0.08355,7e-05,8.80365]
[1777527286768,36.27,75549.51,0.03,0.08403,7e-05,8.84246]
[1777527286777,36.27,75549.51,0.03,0.08403,7e-05,8.84246]
[1777527286851,36.27,75548.73,0.03,0.08397,7e-05,8.83766]
[1777527288890,36.27,75547.86,0.03,0.08391,7e-05,8.83238]
[1777527289388,36.27,75547.86,0.03,0.08391,7e-05,8.83238]
[1777527289812,36.27,75547.86,0.03,0.08391,7e-05,8.83238]
[1777527290521,36.27,75554.45,0.03,0.0844,7e-05,8.87165]
[1777527290603,36.27,75560.92,0.03,0.08488,7e-05,8.91031]
[1777527291254,36.27,75560.92,0.03,0.08488,7e-05,8.91031]
[1777527292761,36.27,75563.24,0.03,0.08505,7e-05,8.92405]
[1777527294248,36.27,75563.41,0.03,0.08506,7e-05,8.92487]
[1777527294365,36.27,75563.41,0.03,0.08506,7e-05,8.92487]
[1777527295739,36.27,75562.67,0.03,0.085,7e-05,8.92001]
[1777527296394,36.27,75560.02,0.03,0.0848,7e-05,8.90392]
[1777527297897,36.27,75560.12,0.03,0.0848,7e-05,8.90435]
[1777527298861,36.27,75561.58,0.03,0.08491,7e-05,8.91294]
[1777527299378,36.27,75562.48,0.03,0.08497,7e-05,8.91815]
[1777527299764,36.27,75562.48,0.03,0.08497,7e-05,8.91815]
[1777527299812,36.27,75564.4,0.03,0.08512,7e-05,8.92949]
[1777527300069,36.27,75564.4,0.03,0.08512,7e-05,8.92949]
[1777527301904,36.27,75580.94,0.03,0.08635,8e-05,9.02861]
[1777527306395,36.27,75593.26,0.03,0.08729,8e-05,9.10338]
[1777527309115,36.27,75596.83,0.03,0.08756,8e-05,9.12449]
[1777527309553,36.26,75596.88,0.03,0.08754,8e-05,9.12315]
[1777527312457,36.26,75590.79,0.03,0.08707,8e-05,9.08529]
[1777527312469,36.26,75590.79,0.03,0.08707,8e-05,9.08529]
[1777527312540,36.26,75589.66,0.03,0.08698,8e-05,9.07841]
[1777527314453,36.26,75589.08,0.03,0.08693,8e-05,9.07489]
[1777527314540,36.26,75588.71,0.03,0.08691,8e-05,9.07259]
[1777527320195,36.26,75586.8,0.03,0.08676,8e-05,9.06082]
[1777527326410,36.26,75585.14,0.03,0.08663,8e-05,9.05031]
[1777527331953,36.26,75583.98,0.03,0.08653,8e-05,9.04299]
[1777527332409,36.26,75587.95,0.03,0.08678,8e-05,9.0615]
[1777527332453,36.26,75587.95,0.03,0.08678,8e-05,9.0615]
[1777527333187,36.26,75587.95,0.03,0.08678,8e-05,9.0615]
[1777527333460,36.26,75599.48,0.03,0.08767,8e-05,9.13178]
[1777527338494,36.25,75608.14,0.03,0.08832,8e-05,9.18336]
[1777527340625,36.25,75608.66,0.03,0.08836,8e-05,9.18661]
[1777527341014,36.25,75608.66,0.03,0.08836,8e-05,9.18661]
[1777527341492,36.25,75609.26,0.03,0.08841,8e-05,9.19035]
[1777527341593,36.25,75609.74,0.03,0.08845,8e-05,9.19336]
[1777527343274,36.26,75609.78,0.03,0.08845,8e-05,9.19368]
[1777527343965,36.26,75609.78,0.03,0.08845,8e-05,9.19368]
[1777527344046,36.26,75613.58,0.03,0.08874,8e-05,9.2169]
[1777527344124,36.26,75613.58,0.03,0.08874,8e-05,9.2169]
[1777527344844,36.26,75613.58,0.03,0.08874,8e-05,9.2169]
[1777527344877,36.26,75631.75,0.03,0.09016,8e-05,9.32798]
[1777527346738,36.25,75632.56,0.03,0.09022,8e-05,9.33286]
[1777527346750,36.25,75632.56,0.03,0.09022,8e-05,9.33286]
[1777527348013,36.25,75634.33,0.03,0.09036,8e-05,9.34363]
[1777527348191,36.25,75633.71,0.03,0.09031,8e-05,9.33974]
[1777527348494,36.25,75633.71,0.03,0.09031,8e-05,9.33974]
[1777527349127,36.25,75637.31,0.03,0.09059,8e-05,9.36176]
[1777527350892,36.25,75637.31,0.03,0.09059,8e-05,9.36166]
[1777527352669,36.25,75643.74,0.03,0.09109,8e-05,9.40094]
[1777527352681,36.25,75643.74,0.03,0.09109,8e-05,9.40094]
[1777527352916,36.25,75643.74,0.03,0.09109,8e-05,9.40094]
[1777527353674,36.25,75644.54,0.03,0.09115,8e-05,9.40572]
[1777527353693,36.25,75655.17,0.03,0.09199,8e-05,9.47112]
[1777527354915,36.25,75655.17,0.03,0.09199,8e-05,9.47112]
[1777527354952,36.25,75655.17,0.03,0.09199,8e-05,9.47112]
[1777527360391,36.25,75659.23,0.03,0.09229,8e-05,9.49462]
[1777527364675,36.25,75646.96,0.03,0.09131,8e-05,9.41796]
[1777527369716,36.25,75652.77,0.03,0.09176,8e-05,9.4531]
[1777527374751,36.25,75648.34,0.03,0.0914,8e-05,9.42522]
[1777527379551,36.24,75647.94,0.03,0.09136,8e-05,9.42243]
[1777527380377,36.24,75648.69,0.03,0.09142,8e-05,9.42697]
[1777527380391,36.24,75648.69,0.03,0.09142,8e-05,9.42697]
[1777527380411,36.24,75648.69,0.03,0.09142,8e-05,9.42697]
[1777527381034,36.24,75648.69,0.03,0.09142,8e-05,9.42697]
[1777527381219,36.24,75646.87,0.03,0.09128,8e-05,9.41569]
[1777527386835,36.24,75636.75,0.03,0.09048,8e-05,9.35356]
[1777527390154,36.24,75635.84,0.03,0.09041,8e-05,9.34808]
[1777527390161,36.24,75635.84,0.03,0.09041,8e-05,9.34808]
[1777527392881,36.24,75627.11,0.03,0.08969,8e-05,9.29039]
[1777527398047,36.25,75622.08,0.03,0.08931,8e-05,9.2602]
[1777527398862,36.25,75621.38,0.03,0.08926,8e-05,9.25607]
[1777527398926,36.25,75618.43,0.03,0.08903,8e-05,9.23821]
[1777527400121,36.25,75618.43,0.03,0.08903,8e-05,9.23839]
[1777527405971,36.25,75606.02,0.03,0.08808,8e-05,9.16276]
[1777527411006,36.25,75611.35,0.03,0.08849,8e-05,9.19555]
[1777527416044,36.25,75617.97,0.03,0.08901,8e-05,9.23663]
[1777527416377,36.25,75617.97,0.03,0.08901,8e-05,9.23663]
[1777527419500,36.25,75616.85,0.03,0.08893,8e-05,9.2304]
[1777527424670,36.25,75617.1,0.03,0.08897,8e-05,9.23298]
[1777527425549,36.25,75618.45,0.03,0.08907,8e-05,9.24143]
[1777527425970,36.25,75618.45,0.03,0.08907,8e-05,9.24143]
[1777527426048,36.25,75618.45,0.03,0.08907,8e-05,9.24143]
[1777527426094,36.25,75618.45,0.03,0.08907,8e-05,9.24143]
[1777527426115,36.25,75619.64,0.03,0.08917,8e-05,9.24888]
[1777527426160,36.25,75619.64,0.03,0.08917,8e-05,9.24888]
[1777527427766,36.25,75624.13,0.03,0.08952,8e-05,9.27652]
[1777527427836,36.25,75624.13,0.03,0.08952,8e-05,9.27652]
[1777527432231,36.25,75640.07,0.03,0.09077,8e-05,9.37456]
[1777527432238,36.25,75640.07,0.03,0.09077,8e-05,9.37456]
[1777527433882,36.25,75635.05,0.03,0.09038,8e-05,9.34371]
[1777527435877,36.25,75632.65,0.03,0.09019,8e-05,9.32896]
[1777527441220,36.25,75637.36,0.03,0.09056,8e-05,9.35797]
[1777527442567,36.25,75637.36,0.03,0.09056,8e-05,9.35797]
[1777527443965,36.26,75637.77,0.03,0.09059,8e-05,9.36052]
[1777527449123,36.26,75635.65,0.03,0.09043,8e-05,9.34778]
[1777527449291,36.26,75635.65,0.03,0.09043,8e-05,9.34778]
[1777527449302,36.26,75635.65,0.03,0.09043,8e-05,9.34778]
[1777527449682,36.26,75635.65,0.03,0.09043,8e-05,9.34778]
[1777527449727,36.26,75634.11,0.03,0.09031,8e-05,9.33839]
[1777527453185,36.26,75631.32,0.03,0.09006,8e-05,9.31722]
[1777527454090,36.26,75631.32,0.03,0.09006,8e-05,9.31722]
[1777527456107,36.26,75633.49,0.03,0.09023,8e-05,9.33065]
[1777527456324,36.26,75638.82,0.03,0.09065,8e-05,9.36352]
[1777527457187,36.26,75638.82,0.03,0.09065,8e-05,9.36352]
[1777527458126,36.26,75638.82,0.03,0.09065,8e-05,9.36352]
[1777527458339,36.26,75637.27,0.03,0.09053,8e-05,9.3541]
[1777527460389,36.26,75635.38,0.03,0.09038,8e-05,9.34257]
[1777527460401,36.26,75635.38,0.03,0.09038,8e-05,9.34257]
[1777527461435,36.26,75635.94,0.03,0.09043,8e-05,9.34609]
[1777527462165,36.26,75636.09,0.03,0.09044,8e-05,9.34709]
[1777527462172,36.26,75636.09,0.03,0.09044,8e-05,9.34709]
[1777527467402,36.26,75635.63,0.03,0.09041,8e-05,9.34479]
[1777527472291,36.26,75636.53,0.03,0.09048,8e-05,9.35069]
[1777527472445,36.26,75636.72,0.03,0.0905,8e-05,9.35195]
[1777527473214,36.26,75636.72,0.03,0.0905,8e-05,9.35195]
[1777527473454,36.26,75637.01,0.03,0.09052,8e-05,9.35382]
[1777527478487,36.26,75631.87,0.03,0.09013,8e-05,9.32293]
[1777527483522,36.26,75631.12,0.03,0.09008,8e-05,9.31913]
[1777527488557,36.27,75633.58,0.03,0.09029,8e-05,9.3352]
[1777527493593,36.27,75634.48,0.03,0.09037,8e-05,9.34146]
[1777527498629,36.27,75633.9,0.03,0.09033,8e-05,9.33862]
[1777527502635,36.27,75635.8,0.03,0.09049,8e-05,9.35072]
[1777527502700,36.27,75638.98,0.03,0.09074,8e-05,9.37039]
[1777527503373,36.27,75638.98,0.03,0.09074,8e-05,9.37039]
[1777527504676,36.27,75639.07,0.03,0.09075,8e-05,9.37105]
[1777527505007,36.27,75639.07,0.03,0.09075,8e-05,9.37105]
[1777527505018,36.27,75639.07,0.03,0.09075,8e-05,9.37105]
[1777527505038,36.27,75641.82,0.03,0.09096,8e-05,9.38803]
[1777527505623,36.27,75641.82,0.03,0.09096,8e-05,9.38803]
[1777527506693,36.27,75641.82,0.03,0.09096,8e-05,9.38811]
[1777527510238,36.27,75639.73,0.03,0.09081,8e-05,9.37572]
[1777527510248,36.27,75639.73,0.03,0.09081,8e-05,9.37572]
[1777527511127,36.27,75639.73,0.03,0.09081,8e-05,9.37572]
[1777527511171,36.27,75639.73,0.03,0.09081,8e-05,9.37572]
[1777527511175,36.27,75639.73,0.03,0.09081,8e-05,9.37572]
[1777527511198,36.27,75641.26,0.03,0.09089,8e-05,9.38083]
[1777527512765,36.27,75647.71,0.03,0.0914,8e-05,9.42061]
[1777527512783,36.27,75647.71,0.03,0.0914,8e-05,9.42061]
[1777527514336,36.27,75652.8,0.03,0.0918,8e-05,9.45199]
[1777527519775,36.27,75660.48,0.03,0.09241,8e-05,9.49895]
[1777527524810,36.27,75667.19,0.03,0.09293,8e-05,9.5398]
[1777527529845,36.27,75668.94,0.03,0.09306,8e-05,9.54958]
[1777527534881,36.26,75666.87,0.03,0.09288,8e-05,9.53566]
[1777527539916,36.26,75662.45,0.03,0.09251,8e-05,9.50721]
[1777527544950,36.26,75665.67,0.03,0.09275,8e-05,9.52605]
[1777527547120,36.26,75668.84,0.03,0.093,8e-05,9.54544]
[1777527550101,36.26,75675.15,0.03,0.0935,8e-05,9.5836]
[1777527550578,36.26,75674.79,0.03,0.09346,8e-05,9.58102]
[1777527556028,36.25,75669.11,0.03,0.09298,8e-05,9.54381]
[1777527561062,36.25,75668.22,0.03,0.09289,8e-05,9.53664]
[1777527566099,36.25,75666.78,0.03,0.09275,8e-05,9.52606]
[1777527569107,36.24,75664.33,0.03,0.09255,8e-05,9.51025]
[1777527573988,36.24,75661.24,0.03,0.09225,8e-05,9.48537]
[1777527574335,36.24,75661.42,0.03,0.09226,8e-05,9.48622]
[1777527579577,36.24,75654.58,0.03,0.0917,8e-05,9.44291]
[1777527585232,36.24,75650.21,0.03,0.09135,8e-05,9.4154]
[1777527590003,36.24,75650.36,0.03,0.09136,8e-05,9.41603]
[1777527590303,36.24,75649.58,0.03,0.09129,8e-05,9.41116]
[1777527593183,36.24,75649.92,0.03,0.09132,8e-05,9.41313]
[1777527593726,36.24,75649.63,0.03,0.0913,8e-05,9.41129]
[1777527596262,36.24,75649.92,0.03,0.09132,8e-05,9.41303]
[1777527597776,36.24,75649.65,0.03,0.09129,8e-05,9.41128]
[1777527603357,36.24,75645.86,0.03,0.09099,8e-05,9.38777]
[1777527607404,36.24,75644.57,0.03,0.09089,8e-05,9.37988]
[1777527607457,36.24,75645.35,0.03,0.09095,8e-05,9.38472]
[1777527611584,36.24,75646.71,0.03,0.09106,8e-05,9.39319]
[1777527611948,36.24,75646.71,0.03,0.09106,8e-05,9.39319]
[1777527612081,36.24,75647.17,0.03,0.0911,8e-05,9.39609]
[1777527613982,36.24,75646.44,0.03,0.09104,8e-05,9.3916]
[1777527614065,36.24,75647.24,0.03,0.09111,8e-05,9.39659]
[1777527619469,36.24,75643.27,0.03,0.0908,8e-05,9.37227]
[1777527622033,36.24,75643.92,0.03,0.09085,8e-05,9.37629]
[1777527622066,36.24,75642.76,0.03,0.09076,8e-05,9.36919]
[1777527627526,36.24,75640.16,0.03,0.09056,8e-05,9.35386]
[1777527632171,36.24,75637.79,0.03,0.09038,8e-05,9.33938]
[1777527637596,36.24,75637.06,0.03,0.09029,8e-05,9.33097]
[1777527643637,36.24,75632.55,0.03,0.08994,8e-05,9.3035]
[1777527648673,36.24,75634.36,0.03,0.09008,8e-05,9.31482]
[1777527653708,36.24,75641.42,0.03,0.09064,8e-05,9.35821]
[1777527658744,36.24,75643.3,0.03,0.09078,8e-05,9.36955]
[1777527664216,36.24,75644.16,0.03,0.09085,8e-05,9.37465]
[1777527666803,36.24,75656.74,0.03,0.09184,8e-05,9.45183]
[1777527671487,36.24,75657.89,0.03,0.09192,8e-05,9.45823]
[1777527671506,36.24,75657.89,0.03,0.09192,8e-05,9.45823]
[1777527671842,36.24,75657.66,0.03,0.0919,8e-05,9.45681]
[1777527673850,36.24,75668.17,0.03,0.09273,8e-05,9.52109]
[1777527678885,36.23,75668.61,0.03,0.09274,8e-05,9.52231]
[1777527680182,36.23,75668.61,0.03,0.09274,8e-05,9.52231]
[1777527680203,36.23,75668.61,0.03,0.09274,8e-05,9.52231]
[1777527680614,36.23,75668.07,0.03,0.09269,8e-05,9.51868]
[1777527682002,36.23,75690.11,0.03,0.09448,8e-05,9.6564]
[1777527683598,36.23,75690.11,0.03,0.09448,8e-05,9.65665]
[1777527689044,36.24,75695.07,0.03,0.0949,8e-05,9.68868]
[1777527694997,36.24,75692.43,0.03,0.09467,8e-05,9.66956]
[1777527700032,36.24,75696.74,0.03,0.09504,8e-05,9.69764]
[1777527705067,36.24,75697.43,0.03,0.09511,8e-05,9.70315]
[1777527710101,36.25,75697.3,0.03,0.09511,8e-05,9.70358]
[1777527715137,36.25,75698.29,0.03,0.09521,8e-05,9.711]
[1777527720171,36.25,75697.36,0.03,0.09515,8e-05,9.70644]
[1777527725207,36.26,75694.33,0.03,0.09492,8e-05,9.68889]
[1777527726125,36.26,75694.33,0.03,0.09492,8e-05,9.68889]
[1777527726252,36.26,75694.33,0.03,0.09492,8e-05,9.68889]
[1777527726832,36.26,75692.45,0.03,0.09478,8e-05,9.67744]
[1777527727221,36.26,75692.45,0.03,0.09478,8e-05,9.67774]
[1777527730130,36.26,75688.73,0.03,0.09448,8e-05,9.65444]
[1777527730168,36.26,75688.73,0.03,0.09448,8e-05,9.65444]
[1777527730242,36.26,75687.92,0.03,0.09441,8e-05,9.64935]
[1777527732256,36.26,75675.67,0.03,0.09341,8e-05,9.57258]
[1777527737291,36.25,75671.39,0.03,0.09305,8e-05,9.5446]
[1777527742325,36.25,75670.62,0.03,0.09297,8e-05,9.53835]
[1777527743488,36.25,75670.05,0.03,0.09292,8e-05,9.53452]
[1777527744393,36.25,75669.25,0.03,0.09285,8e-05,9.52927]
[1777527749733,36.24,75668.29,0.03,0.09276,8e-05,9.52182]
[1777527755416,36.24,75664.99,0.03,0.09244,8e-05,9.49541]
[1777527757686,36.24,75664.96,0.03,0.09243,8e-05,9.49471]
[1777527758437,36.24,75670.76,0.03,0.09289,8e-05,9.53031]
[1777527761700,36.24,75667.13,0.03,0.09258,8e-05,9.50693]
[1777527762267,36.24,75665.56,0.03,0.09246,8e-05,9.4973]
[1777527767509,36.24,75665.89,0.03,0.09247,8e-05,9.49829]
[1777527767769,36.24,75665.89,0.03,0.09247,8e-05,9.49829]
[1777527767871,36.23,75665.52,0.03,0.09244,8e-05,9.4955]
[1777527771671,36.23,75666.61,0.03,0.09251,8e-05,9.50156]
[1777527772013,36.23,75666.61,0.03,0.09251,8e-05,9.50156]
[1777527772025,36.23,75666.61,0.03,0.09251,8e-05,9.50156]
[1777527772045,36.23,75666.61,0.03,0.09251,8e-05,9.50156]
[1777527772434,36.23,75666.74,0.03,0.09252,8e-05,9.50214]
[1777527773891,36.23,75663.01,0.03,0.09222,8e-05,9.47885]
[1777527773907,36.23,75663.01,0.03,0.09222,8e-05,9.47885]
[1777527774425,36.23,75660.74,0.03,0.09204,8e-05,9.46465]
[1777527775871,36.23,75660.65,0.03,0.09203,8e-05,9.4641]
[1777527776431,36.23,75658.31,0.03,0.09184,8e-05,9.44936]
[1777527781435,36.23,75658.76,0.03,0.09187,8e-05,9.45182]
[1777527781955,36.23,75659.2,0.03,0.09191,8e-05,9.45448]
[1777527781962,36.23,75659.2,0.03,0.09191,8e-05,9.45448]
[1777527783957,36.23,75658.33,0.03,0.09184,8e-05,9.449]
[1777527783966,36.23,75658.33,0.03,0.09184,8e-05,9.449]
[1777527784019,36.23,75657.91,0.03,0.0918,8e-05,9.44637]
[1777527785983,36.23,75658.25,0.03,0.09183,8e-05,9.44847]
[1777527786431,36.23,75658.49,0.03,0.09185,8e-05,9.44989]
[1777527788991,36.23,75658.87,0.03,0.09188,8e-05,9.45218]
[1777527790064,36.23,75658.69,0.03,0.09186,8e-05,9.45105]
[1777527790085,36.23,75658.69,0.03,0.09186,8e-05,9.45105]
[1777527790278,36.23,75648.54,0.03,0.09106,8e-05,9.38845]
[1777527792073,36.23,75648.54,0.03,0.09106,8e-05,9.38845]
[1777527792426,36.23,75644.23,0.03,0.09072,8e-05,9.36211]
[1777527794076,36.23,75644.17,0.03,0.09072,8e-05,9.36186]
[1777527794083,36.23,75644.17,0.03,0.09072,8e-05,9.36186]
[1777527794154,36.23,75644.12,0.03,0.09072,8e-05,9.36167]
[1777527796097,36.23,75644.21,0.03,0.09072,8e-05,9.36222]
[1777527796414,36.23,75644.28,0.03,0.09073,8e-05,9.36289]
[1777527800156,36.23,75644.03,0.03,0.09072,8e-05,9.3617]
[1777527800227,36.23,75643.87,0.03,0.09071,8e-05,9.36083]
[1777527802170,36.23,75643.97,0.03,0.09071,8e-05,9.36145]
[1777527802486,36.23,75644.31,0.03,0.09074,8e-05,9.36376]
[1777527804190,36.23,75644.31,0.03,0.09074,8e-05,9.36388]
[1777527804205,36.23,75644.31,0.03,0.09074,8e-05,9.36388]
[1777527804275,36.23,75644.12,0.03,0.09073,8e-05,9.36282]
[1777527806214,36.23,75644.12,0.03,0.09073,8e-05,9.36282]
[1777527806501,36.23,75644.64,0.03,0.09078,8e-05,9.36624]
[1777527808234,36.23,75644.81,0.03,0.09079,8e-05,9.3674]
[1777527808245,36.23,75644.81,0.03,0.09079,8e-05,9.3674]
[1777527808256,36.23,75644.76,0.03,0.09079,8e-05,9.36719]
[1777527810260,36.23,75644.83,0.03,0.09079,8e-05,9.36762]
[1777527810480,36.23,75645.05,0.03,0.09081,8e-05,9.36918]
[1777527812280,36.23,75645.16,0.03,0.09079,8e-05,9.36558]
[1777527812287,36.23,75645.16,0.03,0.09079,8e-05,9.36558]
[1777527812300,36.23,75645.16,0.03,0.09079,8e-05,9.36558]
[1777527817293,36.24,75644.81,0.03,0.09077,8e-05,9.36393]
[1777527818986,36.24,75645.29,0.03,0.0908,8e-05,9.36699]
[1777527820395,36.24,75643.96,0.03,0.0907,8e-05,9.35902]
[1777527820402,36.24,75643.96,0.03,0.0907,8e-05,9.35902]
[1777527820445,36.24,75654.03,0.03,0.0915,8e-05,9.42113]
[1777527821632,36.24,75653.8,0.03,0.09148,8e-05,9.41971]
[1777527821899,36.24,75656.37,0.03,0.09168,8e-05,9.43558]
[1777527824418,36.24,75656.06,0.03,0.09166,8e-05,9.43368]
[1777527824475,36.24,75652.84,0.03,0.0914,8e-05,9.41382]
[1777527830477,36.24,75650.99,0.03,0.09126,8e-05,9.40257]
[1777527830521,36.24,75650.99,0.03,0.09126,8e-05,9.40257]
[1777527830672,36.24,75650.79,0.03,0.09125,8e-05,9.40137]
[1777527830954,36.24,75650.81,0.03,0.09125,8e-05,9.40153]
[1777527835985,36.24,75642.37,0.03,0.09059,8e-05,9.35011]
[1777527836824,36.24,75642.37,0.03,0.09059,8e-05,9.35011]
[1777527837490,36.24,75642.37,0.03,0.09059,8e-05,9.35011]
[1777527837146,36.24,75656.66,0.03,0.09172,8e-05,9.4381]
[1777527837856,36.24,75656.66,0.03,0.09172,8e-05,9.4381]
[1777527837886,36.24,75656.66,0.03,0.09172,8e-05,9.4381]
[1777527838014,36.24,75656.41,0.03,0.0917,8e-05,9.43702]
[1777527839020,36.24,75678.72,0.03,0.09348,8e-05,9.57488]
[1777527839976,36.24,75678.72,0.03,0.09348,8e-05,9.57488]
[1777527844768,36.24,75675.19,0.03,0.09321,8e-05,9.554]
[1777527844780,36.24,75675.19,0.03,0.09321,8e-05,9.554]
[1777527845062,36.24,75675.02,0.03,0.0932,8e-05,9.55317]
[1777527850096,36.24,75668.12,0.03,0.09266,8e-05,9.51161]
[1777527854799,36.24,75669.5,0.03,0.09278,8e-05,9.52053]
[1777527855132,36.24,75671.5,0.03,0.09294,8e-05,9.5328]
[1777527858833,36.24,75669.56,0.03,0.09278,8e-05,9.52051]
[1777527859159,36.24,75669.5,0.03,0.09277,8e-05,9.52005]
[1777527864194,36.24,75670.29,0.03,0.09283,8e-05,9.52453]
[1777527869230,36.24,75671.56,0.03,0.09293,8e-05,9.53239]
[1777527874265,36.25,75675.03,0.03,0.09319,8e-05,9.55096]
[1777527879300,36.25,75674.41,0.03,0.09316,8e-05,9.54859]
[1777527884335,36.25,75673.95,0.03,0.09314,8e-05,9.5472]
[1777527889369,36.26,75672.26,0.03,0.09303,8e-05,9.53819]
[1777527896421,36.26,75671.3,0.03,0.09298,8e-05,9.53435]
[1777527901453,36.26,75672.13,0.03,0.09306,8e-05,9.54093]
[1777527906491,36.27,75672.11,0.03,0.09308,8e-05,9.54221]
[1777527911524,36.27,75671.18,0.03,0.09302,8e-05,9.53779]
[1777527916559,36.27,75669.92,0.03,0.09294,8e-05,9.53129]
[1777527921594,36.27,75670.81,0.03,0.09303,8e-05,9.53818]
[1777527926630,36.28,75675.71,0.03,0.09343,8e-05,9.5692]
[1777527932508,36.27,75677.7,0.03,0.09355,8e-05,9.57642]
[1777527935738,36.27,75678.29,0.03,0.09359,8e-05,9.57992]
[1777527936193,36.27,75676.34,0.03,0.09343,8e-05,9.56763]
[1777527942579,36.27,75674.99,0.03,0.09333,8e-05,9.55967]
[1777527943824,36.27,75674.99,0.03,0.09333,8e-05,9.55967]
[1777527943834,36.27,75674.99,0.03,0.09333,8e-05,9.55967]
[1777527943892,36.27,75674.94,0.03,0.09333,8e-05,9.55941]
[1777527945860,36.27,75673.76,0.03,0.09323,8e-05,9.55215]
[1777527945899,36.27,75672.56,0.03,0.09314,8e-05,9.54476]
[1777527952649,36.27,75666.08,0.03,0.09259,8e-05,9.50271]
[1777527952907,36.27,75666.08,0.03,0.09259,8e-05,9.50271]
[1777527953504,36.27,75665.2,0.03,0.09252,8e-05,9.49704]
[1777527957854,36.27,75655.17,0.03,0.09171,8e-05,9.43449]
[1777527962025,36.27,75652.83,0.03,0.09152,8e-05,9.41968]
[1777527962086,36.27,75652.7,0.03,0.09151,8e-05,9.41868]
[1777527966000,36.27,75652.41,0.03,0.09149,8e-05,9.41709]
[1777527967089,36.27,75650.16,0.03,0.09132,8e-05,9.40386]
[1777527968089,36.27,75648.53,0.03,0.09119,8e-05,9.39415]
[1777527968185,36.27,75647.75,0.03,0.09114,8e-05,9.38969]
[1777527969545,36.27,75647.75,0.03,0.09114,8e-05,9.38969]
[1777527969611,36.27,75647.89,0.03,0.09115,8e-05,9.3909]
[1777527969726,36.27,75647.89,0.03,0.09115,8e-05,9.3909]
[1777527972973,36.27,75647.05,0.03,0.0911,8e-05,9.38644]
[1777527974434,36.27,75647.11,0.03,0.09111,8e-05,9.38717]
[1777527977333,36.28,75644.75,0.03,0.09094,8e-05,9.37413]
[1777527984038,36.28,75644.75,0.03,0.09097,8e-05,9.3768]
[1777527986603,36.28,75645.5,0.03,0.09104,8e-05,9.38179]
[1777527986795,36.28,75645.52,0.03,0.09105,8e-05,9.38265]
[1777527987061,36.28,75644.81,0.03,0.09099,8e-05,9.37828]
[1777527989079,36.28,75634.09,0.03,0.09015,8e-05,9.31257]
[1777527994108,36.29,75634.95,0.03,0.09019,8e-05,9.31383]
[1777527996414,36.29,75634.73,0.03,0.09017,8e-05,9.31256]
[1777528002165,36.29,75636.03,0.03,0.09028,8e-05,9.32104]
[1777528007200,36.29,75636.58,0.03,0.09033,8e-05,9.32477]
[1777528012235,36.29,75638.21,0.03,0.09046,8e-05,9.33507]
[1777528017270,36.29,75644.8,0.03,0.091,8e-05,9.37755]
[1777528021550,36.3,75643.87,0.03,0.09095,8e-05,9.37303]
[1777528021580,36.3,75645.36,0.03,0.09107,8e-05,9.38258]
[1777528027345,36.3,75646.99,0.03,0.09123,8e-05,9.3947]
[1777528032381,36.3,75641.16,0.03,0.09079,8e-05,9.36089]
[1777528037474,36.31,75641.06,0.03,0.09081,8e-05,9.3623]
[1777528042508,36.31,75639.14,0.03,0.09069,8e-05,9.35258]
[1777528047545,36.32,75635.51,0.03,0.09043,8e-05,9.33241]
[1777528053354,36.32,75636.95,0.03,0.09054,8e-05,9.33934]
[1777528057115,36.33,75636.93,0.03,0.09055,8e-05,9.34045]
[1777528060662,36.33,75636.61,0.03,0.09054,8e-05,9.33971]
[1777528060697,36.33,75634.62,0.03,0.09039,8e-05,9.32794]
[1777528066087,36.33,75634.42,0.03,0.09038,8e-05,9.32687]
[1777528070705,36.33,75623.63,0.03,0.08954,8e-05,9.26123]
[1777528075741,36.33,75626.05,0.03,0.08974,8e-05,9.27656]
[1777528077367,36.33,75626.62,0.03,0.08978,8e-05,9.28013]
[1777528077761,36.33,75628.83,0.03,0.08996,8e-05,9.29371]
[1777528081080,36.33,75628.68,0.03,0.08996,8e-05,9.2938]
[1777528083327,36.34,75632.24,0.03,0.09024,8e-05,9.31608]
[1777528088834,36.34,75629.73,0.03,0.09006,8e-05,9.30207]
[1777528093869,36.34,75631.38,0.03,0.09022,8e-05,9.31434]
[1777528098628,36.34,75630.66,0.03,0.09018,8e-05,9.31084]
[1777528098669,36.34,75631.24,0.03,0.09022,8e-05,9.31448]
[1777528103705,36.35,75627.78,0.03,0.08996,8e-05,9.29368]
[1777528108974,36.35,75625.52,0.03,0.08979,8e-05,9.28025]
[1777528114009,36.35,75624.89,0.03,0.08971,8e-05,9.27252]
[1777528117829,36.35,75624.87,0.03,0.08971,8e-05,9.27271]
[1777528119846,36.35,75624.87,0.03,0.08971,8e-05,9.27281]
[1777528125087,36.35,75625.35,0.03,0.08976,8e-05,9.27645]
[1777528130122,36.35,75624.48,0.03,0.0897,8e-05,9.27165]
[1777528135157,36.35,75624.4,0.03,0.0897,8e-05,9.27163]
[1777528140192,36.35,75624.49,0.03,0.08971,8e-05,9.27268]
[1777528144153,36.35,75623.84,0.03,0.08966,8e-05,9.26899]
[1777528145301,36.35,75631.38,0.03,0.09025,8e-05,9.31517]
[1777528145320,36.35,75631.38,0.03,0.09025,8e-05,9.31517]
[1777528145756,36.35,75631.38,0.03,0.09025,8e-05,9.31517]
[1777528145853,36.35,75635.37,0.03,0.09057,8e-05,9.33971]
[1777528148248,36.36,75646.81,0.03,0.09148,8e-05,9.41087]
[1777528151352,36.36,75649.17,0.03,0.09167,8e-05,9.42563]
[1777528151440,36.36,75650.22,0.03,0.09176,8e-05,9.43259]
[1777528152565,36.36,75650.22,0.03,0.09176,8e-05,9.43259]
[1777528153722,36.36,75652.11,0.03,0.09191,8e-05,9.44445]
[1777528153733,36.36,75651.78,0.03,0.09189,8e-05,9.44263]
[1777528154566,36.36,75651.78,0.03,0.09189,8e-05,9.44263]
[1777528158311,36.36,75645.53,0.03,0.0914,8e-05,9.40446]
[1777528158321,36.36,75645.53,0.03,0.0914,8e-05,9.40446]
[1777528158413,36.36,75645.83,0.03,0.09142,8e-05,9.40619]
[1777528160319,36.36,75645.83,0.03,0.09142,8e-05,9.40608]
[1777528160345,36.36,75645.51,0.03,0.09139,8e-05,9.404]
[1777528162344,36.36,75645.51,0.03,0.09139,8e-05,9.40389]
[1777528162372,36.36,75645.66,0.03,0.0914,8e-05,9.4047]
[1777528167381,36.36,75639.1,0.03,0.09088,8e-05,9.36398]
[1777528172416,36.36,75637.61,0.03,0.09072,8e-05,9.35031]
[1777528177452,36.36,75637.11,0.03,0.09068,8e-05,9.34717]
[1777528182486,36.36,75636.97,0.03,0.09067,8e-05,9.34629]
[1777528187521,36.36,75636.42,0.03,0.09063,8e-05,9.34293]
[1777528192556,36.36,75625.41,0.03,0.08977,8e-05,9.27601]
[1777528200612,36.36,75624.67,0.03,0.08972,8e-05,9.2723]
[1777528205648,36.36,75622.62,0.03,0.08957,8e-05,9.26028]
[1777528210683,36.36,75617.04,0.03,0.08915,8e-05,9.22708]
[1777528215718,36.36,75618.13,0.03,0.08924,8e-05,9.23449]
[1777528218738,36.36,75628.08,0.03,0.09002,8e-05,9.29551]
[1777528223786,36.36,75630.43,0.03,0.09021,8e-05,9.31009]
[1777528228824,36.36,75633.1,0.03,0.09042,8e-05,9.3265]
[1777528233859,36.36,75631.83,0.03,0.09028,8e-05,9.3144]
[1777528236612,36.36,75639.07,0.03,0.09085,8e-05,9.35869]
[1777528236880,36.36,75642.25,0.03,0.0911,8e-05,9.37811]
[1777528241623,36.36,75641.7,0.03,0.09105,8e-05,9.37439]
[1777528241914,36.36,75640.63,0.03,0.09096,8e-05,9.36774]
[1777528246951,36.36,75636.66,0.03,0.09065,8e-05,9.34311]
[1777528251984,36.36,75636.66,0.03,0.09064,8e-05,9.34285]
[1777528257210,36.36,75638.29,0.03,0.09077,8e-05,9.35264]
[1777528257445,36.36,75638.29,0.03,0.09077,8e-05,9.35264]
[1777528260419,36.36,75638.21,0.03,0.09076,8e-05,9.35196]
[1777528266086,36.36,75631.02,0.03,0.0902,8e-05,9.30784]
[1777528271121,36.36,75632.01,0.03,0.09028,8e-05,9.31399]
[1777528276156,36.36,75631.89,0.03,0.09027,8e-05,9.31338]
[1777528281191,36.36,75631.18,0.03,0.09021,8e-05,9.30918]
[1777528284647,36.36,75630.71,0.03,0.09018,8e-05,9.30638]
[1777528285770,36.36,75630.76,0.03,0.09018,8e-05,9.30676]
[1777528285785,36.36,75630.76,0.03,0.09018,8e-05,9.30676]
[1777528289183,36.36,75633.54,0.03,0.0904,8e-05,9.32382]
[1777528289830,36.36,75633.54,0.03,0.0904,8e-05,9.32382]
[1777528295044,36.36,75638.84,0.03,0.09078,8e-05,9.35185]
[1777528295910,36.36,75638.84,0.03,0.09078,8e-05,9.35185]
[1777528301928,36.36,75638.81,0.03,0.09077,8e-05,9.35139]
[1777528307709,36.36,75633.69,0.03,0.09037,8e-05,9.31965]
[1777528313059,36.36,75633.63,0.03,0.09036,8e-05,9.31903]
[1777528317040,36.36,75643.25,0.03,0.09111,8e-05,9.37755]
[1777528317443,36.36,75649.4,0.03,0.09159,8e-05,9.415]
[1777528318172,36.36,75649.4,0.03,0.09159,8e-05,9.415]
[1777528320185,36.36,75651.4,0.03,0.09174,8e-05,9.42687]
[1777528322217,36.36,75653.43,0.03,0.0919,8e-05,9.43892]
[1777528322321,36.36,75653.43,0.03,0.0919,8e-05,9.43892]
[1777528322482,36.36,75652.7,0.03,0.09183,8e-05,9.43397]
[1777528323151,36.36,75652.7,0.03,0.09183,8e-05,9.43397]
[1777528326324,36.35,75652.14,0.03,0.09178,8e-05,9.42989]
[1777528326966,36.35,75652.14,0.03,0.09178,8e-05,9.42989]
[1777528327067,36.35,75664.98,0.03,0.0928,8e-05,9.50881]
[1777528327117,36.35,75664.98,0.03,0.0928,8e-05,9.50881]
[1777528327175,36.35,75664.98,0.03,0.0928,8e-05,9.50881]
[1777528327753,36.35,75664.98,0.03,0.0928,8e-05,9.50881]
[1777528327852,36.35,75664.98,0.03,0.0928,8e-05,9.50881]
[1777528327953,36.35,75679.95,0.03,0.094,8e-05,9.60146]
[1777528330427,36.35,75677.95,0.03,0.09384,8e-05,9.58885]
[1777528332371,36.35,75677.96,0.03,0.09383,8e-05,9.58878]
[1777528333034,36.35,75677.96,0.03,0.09383,8e-05,9.58878]
[1777528333061,36.35,75677.96,0.03,0.09383,8e-05,9.58878]
[1777528333051,36.35,75679.83,0.03,0.09398,8e-05,9.60032]
[1777528333634,36.35,75679.83,0.03,0.09398,8e-05,9.60032]
[1777528333703,36.35,75671.94,0.03,0.09335,8e-05,9.55139]
[1777528334412,36.35,75671.94,0.03,0.09335,8e-05,9.55139]
[1777528334433,36.35,75671.94,0.03,0.09335,8e-05,9.55139]
[1777528336796,36.35,75669.57,0.03,0.09315,8e-05,9.53601]
[1777528338982,36.35,75672.19,0.03,0.09335,8e-05,9.55149]
[1777528344636,36.34,75679.13,0.03,0.09387,8e-05,9.59168]
[1777528349671,36.34,75679.48,0.03,0.09387,8e-05,9.59185]
[1777528354706,36.34,75679.87,0.03,0.09384,8e-05,9.5879]
[1777528359740,36.33,75679.82,0.03,0.09381,8e-05,9.58566]
[1777528364776,36.33,75675.97,0.03,0.09348,8e-05,9.56001]
[1777528365526,36.33,75675.97,0.03,0.09348,8e-05,9.56001]
[1777528369160,36.33,75674.77,0.03,0.09337,8e-05,9.5514]
[1777528370369,36.32,75675.49,0.03,0.09342,8e-05,9.55556]
[1777528372176,36.32,75674.68,0.03,0.09335,8e-05,9.55]
[1777528372758,36.32,75674.68,0.03,0.09335,8e-05,9.55]
[1777528380890,36.32,75675.03,0.03,0.09335,8e-05,9.54986]
[1777528385927,36.32,75672.85,0.03,0.09316,8e-05,9.53521]
[1777528390962,36.31,75670.62,0.03,0.09296,8e-05,9.52043]
[1777528395997,36.31,75674.41,0.03,0.09325,8e-05,9.54274]
[1777528401032,36.31,75666.26,0.03,0.09259,8e-05,9.49135]
[1777528403123,36.31,75665.99,0.03,0.09256,8e-05,9.48953]
[1777528411947,36.31,75660.98,0.03,0.09211,8e-05,9.45304]
[1777528417786,36.31,75656.86,0.03,0.09178,8e-05,9.42695]
[1777528420840,36.3,75649.45,0.03,0.09119,8e-05,9.38117]
[1777528421338,36.3,75650.12,0.03,0.09124,8e-05,9.38526]
[1777528427254,36.3,75652.52,0.03,0.09143,8e-05,9.39984]
[1777528432290,36.3,75653.1,0.03,0.09147,8e-05,9.40329]
[1777528436352,36.3,75651.57,0.03,0.09135,8e-05,9.39384]
[1777528437525,36.3,75651.15,0.03,0.09132,8e-05,9.39126]
[1777528443049,36.3,75649.78,0.03,0.09121,8e-05,9.38284]
[1777528446364,36.3,75649.32,0.03,0.09117,8e-05,9.38]
[1777528447653,36.3,75646.83,0.03,0.09098,8e-05,9.3647]
[1777528452714,36.3,75643.22,0.03,0.09069,8e-05,9.34271]
[1777528453727,36.3,75644.19,0.03,0.09077,8e-05,9.34875]
[1777528459479,36.3,75644.23,0.03,0.09078,8e-05,9.34917]
[1777528463843,36.31,75651.27,0.03,0.09133,8e-05,9.3925]
[1777528469549,36.3,75650.3,0.03,0.09125,8e-05,9.38619]
[1777528474584,36.3,75649.02,0.03,0.09111,8e-05,9.37365]
[1777528480027,36.3,75645.98,0.03,0.09087,8e-05,9.35492]
[1777528485011,36.3,75644.1,0.03,0.09072,8e-05,9.34345]
[1777528485371,36.3,75639.85,0.03,0.09039,8e-05,9.31745]
[1777528488658,36.3,75640.2,0.03,0.09042,8e-05,9.31981]
[1777528490139,36.3,75640.13,0.03,0.09041,8e-05,9.31946]
[1777528495731,36.31,75637.06,0.03,0.09018,8e-05,9.30134]
[1777528500766,36.31,75628.8,0.03,0.08955,8e-05,9.25154]
[1777528503697,36.31,75623.49,0.03,0.08914,8e-05,9.21956]
[1777528503740,36.31,75623.49,0.03,0.08914,8e-05,9.21956]
[1777528503781,36.31,75623.49,0.03,0.08914,8e-05,9.21956]
[1777528503819,36.31,75621.18,0.03,0.08896,8e-05,9.20572]
[1777528504634,36.31,75621.18,0.03,0.08896,8e-05,9.20572]
[1777528509967,36.31,75616.03,0.03,0.08858,8e-05,9.17584]
[1777528510365,36.31,75617.6,0.03,0.08871,8e-05,9.18568]
[1777528510585,36.31,75617.6,0.03,0.08871,8e-05,9.18568]
[1777528511258,36.31,75617.6,0.03,0.08871,8e-05,9.18568]
[1777528511266,36.31,75616.33,0.03,0.08861,8e-05,9.17822]
[1777528513635,36.31,75616.29,0.03,0.08862,8e-05,9.17855]
[1777528514438,36.32,75616.91,0.03,0.08867,8e-05,9.18261]
[1777528518205,36.32,75618.81,0.03,0.08883,8e-05,9.19495]
[1777528518213,36.32,75618.81,0.03,0.08883,8e-05,9.19495]
[1777528519661,36.32,75615.94,0.03,0.08861,8e-05,9.17803]
[1777528520413,36.32,75616.29,0.03,0.08864,8e-05,9.18043]
[1777528522940,36.32,75613.17,0.03,0.08841,8e-05,9.16203]
[1777528522972,36.32,75611.54,0.03,0.08829,8e-05,9.15241]
[1777528529035,36.32,75612.5,0.03,0.08838,8e-05,9.15975]
[1777528533170,36.33,75610.32,0.03,0.08819,8e-05,9.14335]
[1777528536225,36.33,75610.62,0.03,0.08823,8e-05,9.14613]
[1777528537635,36.33,75609.39,0.03,0.08814,8e-05,9.13932]
[1777528540070,36.33,75605.99,0.03,0.08789,8e-05,9.11943]
[1777528547100,36.34,75606.96,0.03,0.088,8e-05,9.12834]
[1777528550583,36.34,75598.49,0.03,0.08736,8e-05,9.07787]
[1777528551128,36.34,75598.49,0.03,0.08737,8e-05,9.07797]
[1777528556164,36.34,75599.69,0.03,0.08746,8e-05,9.08566]
[1777528556922,36.34,75601.35,0.03,0.08759,8e-05,9.09582]
[1777528557170,36.34,75601.35,0.03,0.08759,8e-05,9.09591]
[1777528558944,36.34,75603.81,0.03,0.08778,8e-05,9.1109]
[1777528559184,36.34,75604.82,0.03,0.08786,8e-05,9.11709]
[1777528564219,36.34,75606.17,0.03,0.08797,8e-05,9.12552]
[1777528569254,36.34,75604.57,0.03,0.08785,8e-05,9.1161]
[1777528574290,36.34,75602.97,0.03,0.08773,8e-05,9.10681]
[1777528579329,36.34,75598.61,0.03,0.0874,8e-05,9.08099]
[1777528584365,36.35,75598.68,0.03,0.08742,8e-05,9.08214]
[1777528589400,36.35,75599.75,0.03,0.08751,8e-05,9.08935]
[1777528594437,36.35,75600.53,0.03,0.08754,8e-05,9.09047]
[1777528599472,36.35,75601.83,0.03,0.08765,8e-05,9.09908]
[1777528604231,36.35,75601.94,0.03,0.08767,8e-05,9.10019]
[1777528604308,36.35,75605.25,0.03,0.08792,8e-05,9.12053]
[1777528607224,36.35,75617.36,0.03,0.08886,8e-05,9.19432]
[1777528611414,36.35,75616.11,0.03,0.08876,8e-05,9.18668]
[1777528613590,36.35,75616.36,0.03,0.08879,8e-05,9.18851]
[1777528618612,36.36,75616.33,0.03,0.08881,8e-05,9.19]
[1777528623370,36.36,75615.74,0.03,0.08878,8e-05,9.18749]
[1777528623648,36.36,75614.76,0.03,0.0887,8e-05,9.18179]
[1777528628682,36.36,75607.31,0.03,0.08813,8e-05,9.13667]
[1777528633716,36.36,75605.44,0.03,0.08799,8e-05,9.12531]
[1777528638752,36.36,75602.62,0.03,0.08777,8e-05,9.10837]
[1777528643787,36.36,75600.69,0.03,0.08763,8e-05,9.09691]
[1777528648822,36.36,75601.47,0.03,0.08769,8e-05,9.1019]
[1777528653857,36.36,75598.71,0.03,0.08744,8e-05,9.08109]
[1777528658893,36.36,75598.32,0.03,0.08742,8e-05,9.07907]
[1777528661093,36.36,75598.34,0.03,0.08742,8e-05,9.07925]
[1777528664935,36.36,75586.76,0.03,0.08655,8e-05,9.00986]
[1777528668277,36.36,75584.39,0.03,0.08637,8e-05,8.99597]
[1777528668331,36.37,75579.77,0.03,0.08602,8e-05,8.96837]
[1777528672261,36.36,75572.29,0.03,0.08546,8e-05,8.92303]
[1777528672273,36.36,75572.29,0.03,0.08546,8e-05,8.92303]
[1777528672346,36.36,75571.17,0.03,0.08537,8e-05,8.91619]
[1777528678344,36.36,75571.7,0.03,0.0854,8e-05,8.91874]
[1777528678370,36.36,75569.12,0.03,0.08521,8e-05,8.90315]
[1777528683939,36.36,75568.0,0.03,0.08511,8e-05,8.89588]
[1777528689103,36.36,75565.07,0.03,0.08489,7e-05,8.87776]
[1777528694137,36.36,75563.09,0.03,0.08473,7e-05,8.86548]
[1777528699173,36.36,75561.82,0.03,0.08463,7e-05,8.85749]
[1777528704209,36.36,75558.4,0.03,0.08438,7e-05,8.83674]
[1777528709244,36.36,75559.97,0.03,0.08449,7e-05,8.84583]
[1777528714279,36.36,75557.97,0.03,0.0843,7e-05,8.82922]
[1777528719313,36.36,75557.26,0.03,0.08424,7e-05,8.82469]
[1777528724349,36.36,75558.22,0.03,0.08431,7e-05,8.83013]
[1777528729384,36.35,75558.38,0.03,0.08432,7e-05,8.83073]
[1777528734419,36.35,75551.57,0.03,0.08381,7e-05,8.78992]
[1777528739453,36.35,75561.7,0.03,0.08456,7e-05,8.85022]
[1777528740545,36.35,75562.29,0.03,0.0846,7e-05,8.85365]
[1777528741468,36.35,75562.92,0.03,0.08465,7e-05,8.85732]
[1777528743412,36.35,75566.78,0.03,0.08494,7e-05,8.8803]
[1777528743474,36.35,75566.78,0.03,0.08494,7e-05,8.8803]
[1777528747176,36.35,75560.34,0.03,0.08445,7e-05,8.84134]
[1777528747179,36.35,75560.34,0.03,0.08445,7e-05,8.84134]
[1777528751184,36.35,75557.87,0.03,0.08426,7e-05,8.82639]
[1777528751540,36.35,75557.65,0.03,0.08425,7e-05,8.82505]
[1777528755206,36.35,75558.39,0.03,0.0843,7e-05,8.82941]
[1777528755232,36.35,75558.04,0.03,0.08427,7e-05,8.82726]
[1777528760604,36.35,75558.38,0.03,0.0843,7e-05,8.82915]
[1777528765640,36.35,75559.25,0.03,0.08436,7e-05,8.83419]
[1777528770674,36.35,75565.47,0.03,0.08482,7e-05,8.87105]
[1777528775709,36.35,75560.75,0.03,0.08443,7e-05,8.83823]
[1777528780743,36.35,75557.38,0.03,0.08417,7e-05,8.81786]
[1777528785779,36.35,75557.96,0.03,0.08421,7e-05,8.82109]
[1777528787441,36.35,75557.96,0.03,0.08421,7e-05,8.82109]
[1777528787478,36.35,75556.48,0.03,0.0841,7e-05,8.81219]
[1777528789065,36.35,75556.3,0.03,0.08409,7e-05,8.8111]
[1777528791078,36.35,75555.05,0.03,0.084,7e-05,8.80362]
[1777528796857,36.35,75553.79,0.03,0.0839,7e-05,8.79624]
[1777528801859,36.35,75557.24,0.03,0.08416,7e-05,8.81682]
[1777528802935,36.35,75556.9,0.03,0.08414,7e-05,8.81478]
[1777528802976,36.35,75559.93,0.03,0.08436,7e-05,8.83287]
[1777528808940,36.35,75559.82,0.03,0.08435,7e-05,8.83189]
[1777528813976,36.35,75556.49,0.03,0.0841,7e-05,8.81162]
[1777528819010,36.35,75555.52,0.03,0.08402,7e-05,8.80554]
[1777528824045,36.35,75551.77,0.03,0.08374,7e-05,8.78305]
[1777528829081,36.35,75555.99,0.03,0.08405,7e-05,8.8082]
[1777528834118,36.35,75560.12,0.03,0.08432,7e-05,8.82844]
[1777528839153,36.35,75560.91,0.03,0.08438,7e-05,8.83306]
[1777528844189,36.35,75562.05,0.03,0.08446,7e-05,8.83979]
[1777528847860,36.35,75559.98,0.03,0.08431,7e-05,8.82742]
[1777528847885,36.35,75559.98,0.03,0.08431,7e-05,8.82742]
[1777528847927,36.35,75559.98,0.03,0.08431,7e-05,8.82742]
[1777528848220,36.35,75558.95,0.03,0.08423,7e-05,8.8213]
[1777528850230,36.35,75539.73,0.03,0.08282,7e-05,8.70717]
[1777528855265,36.35,75539.37,0.03,0.0828,7e-05,8.70607]
[1777528860300,36.35,75538.71,0.03,0.08277,7e-05,8.70326]
[1777528862431,36.35,75538.57,0.03,0.08276,7e-05,8.70265]
[1777528862436,36.35,75538.57,0.03,0.08276,7e-05,8.70265]
[1777528862473,36.35,75541.83,0.03,0.083,7e-05,8.72218]
[1777528868356,36.35,75534.4,0.03,0.08247,7e-05,8.67941]
[1777528873225,36.36,75532.44,0.03,0.08234,7e-05,8.66874]
[1777528873392,36.36,75532.17,0.03,0.08232,7e-05,8.66738]
[1777528878427,36.36,75534.02,0.03,0.08247,7e-05,8.67941]
[1777528883462,36.36,75530.79,0.03,0.08225,7e-05,8.66141]
[1777528884070,36.36,75530.79,0.03,0.08225,7e-05,8.66141]
[1777528884469,36.36,75527.72,0.03,0.08203,7e-05,8.64352]
[1777528889503,36.37,75524.95,0.03,0.08184,7e-05,8.62855]
[1777528892766,36.37,75526.04,0.03,0.0819,7e-05,8.63152]
[1777528893533,36.37,75528.45,0.03,0.08208,7e-05,8.64601]
[1777528899575,36.37,75527.9,0.03,0.08206,7e-05,8.64414]
[1777528902699,36.37,75526.68,0.03,0.08197,7e-05,8.63739]
[1777528903770,36.37,75535.78,0.03,0.08264,7e-05,8.69163]
[1777528909069,36.37,75541.48,0.03,0.08307,7e-05,8.72595]
[1777528910556,36.37,75541.3,0.03,0.08306,7e-05,8.72497]
[1777528913738,36.37,75541.0,0.03,0.08304,7e-05,8.72357]
[1777528914681,36.37,75542.51,0.03,0.08315,7e-05,8.73261]
[1777528919720,36.37,75544.95,0.03,0.08333,7e-05,8.74726]
[1777528923122,36.37,75544.42,0.03,0.08329,7e-05,8.74414]
[1777528923190,36.37,75544.49,0.03,0.0833,7e-05,8.7446]
[1777528927171,36.38,75544.09,0.03,0.08327,7e-05,8.7423]
[1777528927183,36.38,75547.44,0.03,0.08352,7e-05,8.76228]
[1777528931199,36.38,75547.16,0.03,0.0835,7e-05,8.76061]
[1777528931232,36.38,75546.41,0.03,0.08344,7e-05,8.75614]
[1777528935189,36.38,75545.79,0.03,0.0834,7e-05,8.75245]
[1777528935210,36.38,75546.54,0.03,0.08345,7e-05,8.75689]
[1777528935864,36.38,75546.54,0.03,0.08345,7e-05,8.75689]
[1777528936847,36.38,75550.89,0.03,0.08378,7e-05,8.78278]
[1777528937287,36.38,75550.89,0.03,0.08378,7e-05,8.78278]
[1777528937357,36.37,75542.89,0.03,0.08318,7e-05,8.73511]
[1777528942884,36.38,75543.78,0.03,0.08325,7e-05,8.74054]
[1777528945370,36.38,75543.59,0.03,0.08324,7e-05,8.73941]
[1777528945445,36.38,75546.19,0.03,0.08343,7e-05,8.75487]
[1777528947362,36.38,75546.19,0.03,0.08343,7e-05,8.75487]
[1777528947463,36.38,75549.01,0.03,0.08364,7e-05,8.77159]
[1777528952955,36.37,75548.59,0.03,0.08357,7e-05,8.76462]
[1777528954521,36.37,75548.59,0.03,0.08357,7e-05,8.76462]
[1777528954532,36.37,75548.59,0.03,0.08357,7e-05,8.76462]
[1777528954565,36.37,75535.72,0.03,0.08262,7e-05,8.68822]
[1777528955473,36.37,75535.72,0.03,0.08262,7e-05,8.68822]
[1777528955494,36.38,75539.8,0.03,0.08292,7e-05,8.71251]
[1777528956725,36.38,75539.8,0.03,0.08292,7e-05,8.71251]
[1777528959690,36.38,75550.91,0.03,0.08374,7e-05,8.77862]
[1777528960403,36.38,75550.91,0.03,0.08374,7e-05,8.77862]
[1777528960504,36.38,75551.3,0.03,0.08377,7e-05,8.78092]
[1777528963072,36.38,75552.4,0.03,0.08385,7e-05,8.78744]
[1777528963128,36.37,75549.85,0.03,0.08366,7e-05,8.7722]
[1777528969763,36.37,75543.57,0.03,0.0832,7e-05,8.7348]
[1777528975109,36.38,75545.86,0.03,0.08337,7e-05,8.7485]
[1777528980145,36.38,75549.97,0.03,0.08367,7e-05,8.7731]
[1777528985179,36.38,75546.64,0.03,0.08343,7e-05,8.75353]
[1777528990215,36.38,75547.8,0.03,0.08352,7e-05,8.76086]
[1777528995251,36.38,75547.87,0.03,0.08353,7e-05,8.76162]
[1777529000286,36.38,75548.53,0.03,0.08358,7e-05,8.76586]
[1777529002646,36.38,75548.6,0.03,0.08359,7e-05,8.76634]
[1777529003503,36.38,75548.55,0.03,0.08359,7e-05,8.76611]
[1777529008083,36.38,75549.67,0.03,0.08367,7e-05,8.77311]
[1777529010203,36.38,75551.25,0.03,0.08379,7e-05,8.78261]
[1777529010996,36.38,75552.02,0.03,0.08385,7e-05,8.78724]
[1777529011241,36.38,75552.02,0.03,0.08385,7e-05,8.78724]
[1777529011364,36.38,75551.66,0.03,0.08379,7e-05,8.78083]
[1777529012825,36.38,75551.66,0.03,0.08379,7e-05,8.78083]
[1777529017405,36.38,75538.48,0.03,0.08282,7e-05,8.70334]
[1777529022227,36.38,75538.42,0.03,0.08283,7e-05,8.70359]
[1777529022440,36.38,75537.55,0.03,0.08276,7e-05,8.69859]
[1777529023670,36.38,75537.55,0.03,0.08276,7e-05,8.69859]
[1777529024393,36.38,75535.71,0.03,0.08263,7e-05,8.68785]
[1777529025209,36.38,75535.75,0.03,0.08264,7e-05,8.68825]
[1777529026090,36.38,75535.59,0.03,0.08263,7e-05,8.68748]
[1777529031503,36.39,75535.98,0.03,0.08267,7e-05,8.69083]
[1777529034525,36.39,75546.03,0.03,0.08341,7e-05,8.75081]
[1777529038805,36.39,75544.93,0.03,0.08334,7e-05,8.74449]
[1777529040803,36.39,75544.36,0.03,0.08329,7e-05,8.74123]
[1777529042507,36.39,75545.5,0.03,0.08338,7e-05,8.74812]
[1777529042597,36.39,75552.57,0.03,0.0839,7e-05,8.7902]
[1777529047617,36.39,75551.18,0.03,0.0838,7e-05,8.78195]
[1777529048546,36.39,75551.18,0.03,0.0838,7e-05,8.78195]
[1777529048648,36.39,75551.59,0.03,0.08383,7e-05,8.78439]
[1777529053660,36.39,75553.85,0.03,0.084,7e-05,8.79784]
[1777529058695,36.39,75551.89,0.03,0.08385,7e-05,8.78616]
[1777529063729,36.39,75547.19,0.03,0.08351,7e-05,8.7585]
[1777529064897,36.39,75546.96,0.03,0.08349,7e-05,8.7572]
[1777529066729,36.39,75547.16,0.03,0.08351,7e-05,8.75846]
[1777529072792,36.39,75553.22,0.03,0.08392,7e-05,8.7904]
[1777529077827,36.39,75553.68,0.03,0.08396,7e-05,8.7931]
[1777529082864,36.39,75552.26,0.03,0.08385,7e-05,8.78463]
[1777529087900,36.39,75554.06,0.03,0.08399,7e-05,8.79535]
[1777529092934,36.39,75552.17,0.03,0.08384,7e-05,8.78401]
[1777529095315,36.39,75551.69,0.03,0.08381,7e-05,8.78114]
[1777529095394,36.39,75551.04,0.03,0.08376,7e-05,8.77725]
[1777529096570,36.39,75563.84,0.03,0.08471,7e-05,8.8536]
[1777529100594,36.39,75567.94,0.03,0.08502,7e-05,8.87788]
[1777529101809,36.39,75568.53,0.03,0.08506,8e-05,8.88115]
[1777529101874,36.39,75581.35,0.03,0.08603,8e-05,8.95835]
[1777529102448,36.39,75581.35,0.03,0.08603,8e-05,8.95835]
[1777529104128,36.39,75587.75,0.03,0.08651,8e-05,8.997]
[1777529104432,36.39,75587.75,0.03,0.08651,8e-05,8.997]
[1777529104495,36.39,75583.74,0.03,0.08621,8e-05,8.9727]
[1777529106030,36.39,75572.89,0.03,0.08539,8e-05,8.90729]
[1777529111101,36.39,75567.62,0.03,0.08498,7e-05,8.87506]
[1777529117463,36.39,75567.09,0.03,0.08493,7e-05,8.87132]
[1777529118219,36.38,75570.18,0.03,0.08516,8e-05,8.88959]
[1777529118263,36.38,75570.18,0.03,0.08516,8e-05,8.88959]
[1777529118529,36.38,75570.18,0.03,0.08516,8e-05,8.88959]
[1777529118538,36.38,75569.91,0.03,0.08514,8e-05,8.88784]
[1777529121088,36.38,75574.46,0.03,0.08548,8e-05,8.91482]
[1777529126169,36.38,75578.25,0.03,0.08576,8e-05,8.93676]
[1777529132211,36.38,75584.33,0.03,0.08616,8e-05,8.96756]
[1777529135199,36.38,75585.14,0.03,0.08622,8e-05,8.97194]
[1777529135280,36.38,75587.05,0.03,0.08636,8e-05,8.98318]
[1777529140303,36.38,75585.78,0.03,0.08625,8e-05,8.97443]
[1777529140367,36.37,75587.69,0.03,0.08638,8e-05,8.98539]
[1777529144463,36.37,75588.34,0.03,0.08644,8e-05,8.98969]
[1777529144480,36.38,75588.07,0.03,0.08642,8e-05,8.98819]
[1777529150344,36.37,75582.44,0.03,0.08598,8e-05,8.95318]
[1777529155824,36.37,75582.01,0.03,0.08594,8e-05,8.94992]
[1777529155864,36.37,75584.7,0.03,0.08614,8e-05,8.96563]
[1777529161421,36.37,75585.78,0.03,0.0862,8e-05,8.97059]
[1777529166456,36.36,75585.22,0.03,0.08614,8e-05,8.96603]
[1777529171491,36.36,75586.63,0.03,0.08623,8e-05,8.9733]
[1777529174703,36.36,75585.97,0.03,0.08617,8e-05,8.96884]
[1777529174776,36.36,75585.71,0.03,0.08615,8e-05,8.96703]
[1777529180553,36.36,75585.2,0.03,0.0861,8e-05,8.96262]
[1777529185622,36.36,75584.98,0.03,0.08607,8e-05,8.96037]
[1777529187800,36.36,75586.96,0.03,0.08622,8e-05,8.97224]
[1777529187855,36.36,75587.03,0.03,0.08622,8e-05,8.97283]
[1777529193645,36.36,75597.04,0.03,0.08696,8e-05,9.02965]
[1777529195330,36.36,75598.54,0.03,0.08707,8e-05,9.03877]
[1777529199767,36.36,75601.42,0.03,0.0873,8e-05,9.05627]
[1777529199826,36.36,75607.01,0.03,0.08772,8e-05,9.09011]
[1777529200116,36.36,75607.01,0.03,0.08772,8e-05,9.09011]
[1777529200696,36.36,75607.01,0.03,0.08772,8e-05,9.09008]
[1777529201918,36.36,75618.03,0.03,0.08857,8e-05,9.15687]
[1777529205662,36.36,75618.5,0.03,0.0886,8e-05,9.15932]
[1777529205728,36.36,75618.52,0.03,0.0886,8e-05,9.1593]
[1777529207743,36.36,75628.58,0.03,0.08939,8e-05,9.22083]
[1777529212782,36.36,75628.37,0.03,0.08938,8e-05,9.22015]
[1777529217813,36.36,75627.6,0.03,0.08933,8e-05,9.21602]
[1777529220424,36.36,75628.01,0.03,0.08936,8e-05,9.21874]
[1777529220833,36.36,75623.79,0.03,0.08903,8e-05,9.19281]
[1777529224862,36.36,75612.66,0.03,0.08816,8e-05,9.12452]
[1777529229897,36.36,75610.37,0.03,0.08798,8e-05,9.11008]
[1777529234931,36.36,75608.03,0.03,0.08779,8e-05,9.09548]
[1777529239967,36.36,75611.73,0.03,0.08807,8e-05,9.11742]
[1777529245011,36.35,75611.75,0.03,0.08806,8e-05,9.1169]
[1777529250054,36.35,75608.61,0.03,0.08782,8e-05,9.09729]
[1777529250359,36.35,75608.61,0.03,0.08782,8e-05,9.09729]
[1777529251061,36.35,75608.61,0.03,0.08782,8e-05,9.09729]
[1777529251222,36.35,75608.2,0.03,0.08775,8e-05,9.09035]
[1777529257092,36.35,75601.05,0.03,0.0872,8e-05,9.04704]
[1777529262127,36.35,75604.46,0.03,0.08746,8e-05,9.06787]
[1777529263691,36.35,75603.03,0.03,0.08735,8e-05,9.05925]
[1777529266156,36.35,75617.67,0.03,0.08848,8e-05,9.14813]
[1777529268625,36.35,75615.25,0.03,0.08829,8e-05,9.1333]
[1777529274212,36.35,75606.55,0.03,0.08762,8e-05,9.08035]
[1777529279247,36.35,75607.11,0.03,0.08766,8e-05,9.08386]
[1777529284283,36.35,75612.82,0.03,0.0881,8e-05,9.11857]
[1777529289317,36.35,75608.22,0.03,0.08775,8e-05,9.09073]
[1777529294352,36.35,75598.88,0.03,0.08704,8e-05,9.03452]
[1777529299388,36.35,75600.46,0.03,0.08717,8e-05,9.04461]
[1777529304423,36.36,75601.05,0.03,0.08722,8e-05,9.04859]
[1777529309461,36.36,75594.93,0.03,0.08675,8e-05,9.01161]
[1777529314493,36.36,75594.1,0.03,0.08666,8e-05,9.00269]
[1777529319527,36.36,75595.83,0.03,0.08679,8e-05,9.01372]
[1777529322505,36.36,75596.4,0.03,0.08684,8e-05,9.01736]
[1777529322583,36.36,75596.4,0.03,0.08684,8e-05,9.01736]
[1777529329598,36.36,75594.2,0.03,0.08669,8e-05,9.00514]
[1777529334633,36.36,75592.36,0.03,0.08655,8e-05,8.99466]
[1777529339668,36.36,75590.0,0.03,0.08638,8e-05,8.98111]
[1777529344703,36.36,75588.41,0.03,0.08627,8e-05,8.97232]
[1777529347994,36.37,75585.19,0.03,0.08603,8e-05,8.9533]
[1777529348068,36.37,75582.8,0.03,0.08586,8e-05,8.93912]
[1777529354060,36.37,75583.17,0.03,0.0859,8e-05,8.94233]
[1777529354071,36.37,75583.81,0.03,0.08595,8e-05,8.94637]
[1777529359184,36.37,75584.8,0.03,0.08603,8e-05,8.95307]
[1777529365095,36.37,75587.05,0.03,0.08622,8e-05,8.9677]
[1777529370886,36.37,75594.17,0.03,0.08677,8e-05,9.01138]
[1777529375921,36.37,75593.19,0.03,0.08666,8e-05,9.00157]
[1777529377642,36.38,75592.47,0.03,0.08661,8e-05,8.99732]
[1777529382673,36.38,75590.94,0.03,0.0865,8e-05,8.98862]
[1777529388010,36.38,75587.65,0.03,0.08626,8e-05,8.96954]
[1777529393040,36.38,75585.37,0.03,0.08609,8e-05,8.95653]
[1777529398074,36.38,75587.74,0.03,0.08628,8e-05,8.97143]
[1777529400221,36.38,75587.56,0.03,0.08627,8e-05,8.97045]
[1777529401292,36.38,75579.37,0.03,0.08565,8e-05,8.92137]
[1777529401296,36.38,75577.18,0.03,0.08549,8e-05,8.9084]
[1777529405125,36.38,75566.56,0.03,0.08469,7e-05,8.84454]
[1777529410159,36.38,75559.67,0.03,0.08417,7e-05,8.80305]
[1777529412738,36.38,75559.99,0.03,0.08419,7e-05,8.80489]
[1777529412747,36.38,75559.99,0.03,0.08419,7e-05,8.80489]
[1777529413180,36.38,75561.68,0.03,0.08432,7e-05,8.81493]
[1777529417696,36.38,75567.72,0.03,0.08476,7e-05,8.85068]
[1777529418273,36.38,75567.72,0.03,0.08476,7e-05,8.85068]
[1777529418817,36.38,75569.7,0.03,0.08491,7e-05,8.86243]
[1777529423361,36.38,75572.07,0.03,0.08508,8e-05,8.87602]
[1777529424882,36.38,75570.42,0.03,0.08496,8e-05,8.86601]
[1777529427167,36.38,75570.85,0.03,0.08499,8e-05,8.86837]
[1777529428926,36.38,75570.11,0.03,0.08493,8e-05,8.8637]
[1777529429299,36.38,75569.95,0.03,0.08491,7e-05,8.86263]
[1777529434334,36.38,75565.65,0.03,0.08455,7e-05,8.83215]
[1777529439369,36.37,75566.7,0.03,0.08462,7e-05,8.83808]
[1777529444403,36.37,75567.79,0.03,0.0847,7e-05,8.84423]
[1777529449439,36.37,75571.84,0.03,0.085,8e-05,8.86806]
[1777529454474,36.37,75572.32,0.03,0.08503,8e-05,8.87047]
[1777529458839,36.37,75572.91,0.03,0.08507,8e-05,8.87373]
[1777529459234,36.37,75574.26,0.03,0.08517,8e-05,8.88163]
[1777529461523,36.37,75588.59,0.03,0.08626,8e-05,8.96824]
[1777529466222,36.37,75589.33,0.03,0.08632,8e-05,8.97321]
[1777529467892,36.37,75589.56,0.03,0.08634,8e-05,8.97493]
[1777529473352,36.38,75582.02,0.03,0.08579,8e-05,8.93078]
[1777529473475,36.38,75582.02,0.03,0.08579,8e-05,8.93078]
[1777529473607,36.38,75581.86,0.03,0.08578,8e-05,8.92981]
[1777529479133,36.38,75578.71,0.03,0.08555,8e-05,8.9118]
[1777529484685,36.38,75570.21,0.03,0.08492,8e-05,8.86162]
[1777529488343,36.38,75569.45,0.03,0.08486,7e-05,8.85692]
[1777529491733,36.38,75560.19,0.03,0.08413,7e-05,8.79716]
[1777529492572,36.38,75560.19,0.03,0.08413,7e-05,8.79716]
[1777529492632,36.38,75560.19,0.03,0.08413,7e-05,8.79716]
[1777529493225,36.38,75560.19,0.03,0.08413,7e-05,8.79716]
[1777529493390,36.38,75560.19,0.03,0.08413,7e-05,8.79716]
[1777529493747,36.38,75550.68,0.03,0.08343,7e-05,8.74059]
[1777529494754,36.38,75539.94,0.03,0.08264,7e-05,8.67714]
[1777529500159,36.38,75537.68,0.03,0.08248,7e-05,8.66465]
[1777529505831,36.39,75536.5,0.03,0.08242,7e-05,8.65924]
[1777529510866,36.39,75537.0,0.03,0.08247,7e-05,8.6634]
[1777529515900,36.39,75538.9,0.03,0.08262,7e-05,8.67576]
[1777529518629,36.39,75538.46,0.03,0.08259,7e-05,8.67358]
[1777529519048,36.39,75544.47,0.03,0.08304,7e-05,8.70941]
[1777529520774,36.39,75544.47,0.03,0.08304,7e-05,8.70956]
[1777529522662,36.39,75548.03,0.03,0.08331,7e-05,8.73096]
[1777529527990,36.39,75554.9,0.03,0.08382,7e-05,8.77212]
[1777529533022,36.39,75556.14,0.03,0.08391,7e-05,8.77946]
[1777529538057,36.39,75551.64,0.03,0.08358,7e-05,8.75258]
[1777529543093,36.39,75552.75,0.03,0.08366,7e-05,8.75928]
[1777529547554,36.39,75549.14,0.03,0.08339,7e-05,8.7379]
[1777529547587,36.39,75549.14,0.03,0.08339,7e-05,8.7379]
[1777529548580,36.39,75546.59,0.03,0.08321,7e-05,8.72282]
[1777529549191,36.39,75540.76,0.03,0.08278,7e-05,8.68833]
[1777529555177,36.4,75541.42,0.03,0.0828,7e-05,8.6886]
[1777529555870,36.4,75541.42,0.03,0.0828,7e-05,8.6886]
[1777529555884,36.4,75541.42,0.03,0.0828,7e-05,8.6886]
[1777529556005,36.4,75541.42,0.03,0.0828,7e-05,8.6886]
[1777529556183,36.4,75542.54,0.03,0.08288,7e-05,8.69534]
[1777529560211,36.4,75552.9,0.03,0.08365,7e-05,8.75698]
[1777529565246,36.4,75554.39,0.03,0.08376,7e-05,8.76594]
[1777529570281,36.4,75548.85,0.03,0.08335,7e-05,8.73335]
[1777529575316,36.4,75555.24,0.03,0.08383,7e-05,8.77168]
[1777529580351,36.4,75555.07,0.03,0.08382,7e-05,8.77091]
[1777529585385,36.4,75554.51,0.03,0.08379,7e-05,8.76792]
[1777529590421,36.4,75555.18,0.03,0.08384,7e-05,8.77229]
[1777529594480,36.4,75556.14,0.03,0.08392,7e-05,8.77826]
[1777529594713,36.4,75556.43,0.03,0.08394,7e-05,8.78007]
[1777529595456,36.4,75554.48,0.03,0.08379,7e-05,8.76854]
[1777529596426,36.4,75554.48,0.03,0.08379,7e-05,8.76854]
[1777529599179,36.4,75544.3,0.03,0.08305,7e-05,8.70847]
[1777529605832,36.4,75542.15,0.03,0.0829,7e-05,8.69681]
[1777529605894,36.4,75543.19,0.03,0.08298,7e-05,8.70333]
[1777529611569,36.41,75549.73,0.03,0.08344,7e-05,8.73855]
[1777529612587,36.41,75549.73,0.03,0.08344,7e-05,8.73855]
[1777529619064,36.41,75556.69,0.03,0.08396,7e-05,8.78064]
[1777529624407,36.41,75559.76,0.03,0.0842,7e-05,8.79923]
[1777529627216,36.41,75559.52,0.03,0.08418,7e-05,8.79783]
[1777529632716,36.41,75558.18,0.03,0.08408,7e-05,8.79002]
[1777529637751,36.41,75559.0,0.03,0.08414,7e-05,8.79501]
[1777529642786,36.41,75554.77,0.03,0.08383,7e-05,8.7699]
[1777529647821,36.41,75546.35,0.03,0.08321,7e-05,8.72013]
[1777529650109,36.41,75543.68,0.03,0.08301,7e-05,8.70438]
[1777529650208,36.41,75543.61,0.03,0.08301,7e-05,8.70421]
[1777529655876,36.41,75542.16,0.03,0.08291,7e-05,8.69631]
[1777529659628,36.41,75541.2,0.03,0.08285,7e-05,8.69101]
[1777529664941,36.41,75540.85,0.03,0.08283,7e-05,8.68971]
[1777529670982,36.42,75540.81,0.03,0.08284,7e-05,8.6902]
[1777529676018,36.42,75537.24,0.03,0.08255,7e-05,8.66546]
[1777529680979,36.42,75537.28,0.03,0.08256,7e-05,8.6663]
[1777529681258,36.42,75538.49,0.03,0.08265,7e-05,8.67362]
[1777529687096,36.42,75547.11,0.03,0.08329,7e-05,8.7251]
[1777529692131,36.42,75544.72,0.03,0.08312,7e-05,8.71112]
[1777529698173,36.42,75543.49,0.03,0.08303,7e-05,8.70406]
[1777529703207,36.42,75539.1,0.03,0.08271,7e-05,8.67831]
[1777529708243,36.42,75538.84,0.03,0.08269,7e-05,8.67712]
[1777529713278,36.42,75539.12,0.03,0.08272,7e-05,8.6791]
[1777529718312,36.42,75538.38,0.03,0.08267,7e-05,8.67507]
[1777529722702,36.42,75538.09,0.03,0.08265,7e-05,8.67365]
[1777529723348,36.42,75538.24,0.03,0.08266,7e-05,8.67461]
[1777529725121,36.42,75538.24,0.03,0.08266,7e-05,8.67461]
[1777529725567,36.42,75538.1,0.03,0.08265,7e-05,8.67393]
[1777529726069,36.42,75538.1,0.03,0.08265,7e-05,8.67393]
[1777529727375,36.42,75548.71,0.03,0.08344,7e-05,8.73689]
[1777529732440,36.43,75552.2,0.03,0.08367,7e-05,8.75425]
[1777529737546,36.43,75561.81,0.03,0.08441,7e-05,8.81308]
[1777529746509,36.43,75567.3,0.03,0.08483,7e-05,8.84668]
[1777529751544,36.43,75570.73,0.03,0.08508,8e-05,8.86645]
[1777529754715,36.43,75569.65,0.03,0.08499,8e-05,8.85956]
[1777529760607,36.43,75562.92,0.03,0.08448,7e-05,8.81906]
[1777529765642,36.43,75565.49,0.03,0.08467,7e-05,8.83408]
[1777529766829,36.43,75566.15,0.03,0.08472,7e-05,8.83795]
[1777529772691,36.43,75569.06,0.03,0.08493,7e-05,8.85485]
[1777529777725,36.43,75569.28,0.03,0.08494,7e-05,8.85553]
[1777529782798,36.42,75565.83,0.03,0.08467,7e-05,8.8344]
[1777529788721,36.42,75565.16,0.03,0.08462,7e-05,8.83]
[1777529791108,36.42,75564.28,0.03,0.08455,7e-05,8.82449]
[1777529796858,36.42,75556.09,0.03,0.0839,7e-05,8.77122]
[1777529801895,36.42,75561.54,0.03,0.08431,7e-05,8.80369]
[1777529805480,36.42,75567.03,0.03,0.08472,7e-05,8.83636]
[1777529810958,36.42,75572.21,0.03,0.0851,8e-05,8.86667]
[1777529815400,36.42,75578.94,0.03,0.08562,8e-05,8.90814]
[1777529815476,36.42,75579.87,0.03,0.08569,8e-05,8.91357]
[1777529817227,36.42,75579.87,0.03,0.08569,8e-05,8.91357]
[1777529821358,36.42,75581.61,0.03,0.08581,8e-05,8.92335]
[1777529821461,36.42,75581.61,0.03,0.08581,8e-05,8.92335]
[1777529821537,36.42,75574.79,0.03,0.08529,8e-05,8.88219]
[1777529824047,36.42,75574.69,0.03,0.08529,8e-05,8.88181]
[1777529830090,36.42,75570.93,0.03,0.085,8e-05,8.85939]
[1777529835125,36.42,75570.62,0.03,0.08498,8e-05,8.85726]
[1777529840159,36.42,75570.88,0.03,0.08499,8e-05,8.85854]
[1777529845194,36.42,75572.45,0.03,0.08511,8e-05,8.86757]
[1777529850630,36.42,75572.39,0.03,0.0851,8e-05,8.86685]
[1777529856271,36.42,75579.41,0.03,0.08559,8e-05,8.90492]
[1777529857874,36.42,75580.07,0.03,0.08564,8e-05,8.90873]
[1777529857884,36.42,75580.07,0.03,0.08564,8e-05,8.90873]
[1777529858427,36.42,75580.65,0.03,0.08568,8e-05,8.91208]
[1777529860711,36.42,75580.68,0.03,0.08568,8e-05,8.91211]
[1777529864448,36.42,75581.77,0.03,0.08576,8e-05,8.91803]
[1777529864482,36.42,75570.13,0.03,0.08488,7e-05,8.84826]
[1777529865974,36.42,75570.13,0.03,0.08488,7e-05,8.84822]
[1777529866342,36.42,75574.71,0.03,0.08523,8e-05,8.87595]
[1777529871378,36.42,75574.15,0.03,0.08521,8e-05,8.87434]
[1777529876413,36.43,75578.76,0.03,0.08558,8e-05,8.90356]
[1777529881448,36.43,75579.79,0.03,0.08565,8e-05,8.90962]
[1777529886483,36.42,75577.06,0.03,0.08544,8e-05,8.8928]
[1777529891518,36.42,75573.97,0.03,0.08521,8e-05,8.87395]
[1777529896553,36.42,75576.39,0.03,0.08538,8e-05,8.88813]
[1777529901605,36.42,75576.4,0.03,0.08538,8e-05,8.88783]
[1777529902429,36.42,75576.4,0.03,0.08538,8e-05,8.88783]
[1777529902440,36.42,75576.4,0.03,0.08538,8e-05,8.88783]
[1777529902612,36.42,75575.97,0.03,0.08535,8e-05,8.88518]
[1777529907648,36.42,75591.91,0.03,0.08655,8e-05,8.98055]
[1777529911114,36.42,75593.6,0.03,0.08668,8e-05,8.99127]
[1777529911745,36.42,75593.6,0.03,0.08668,8e-05,8.99127]
[1777529915483,36.42,75599.61,0.03,0.08711,8e-05,9.02358]
[1777529920738,36.42,75596.85,0.03,0.08688,8e-05,9.00536]
[1777529923020,36.42,75596.93,0.03,0.08688,8e-05,9.00513]
[1777529923379,36.42,75596.93,0.03,0.08688,8e-05,9.00513]
[1777529929489,36.42,75606.18,0.03,0.08758,8e-05,9.06049]
[1777529932824,36.42,75589.73,0.03,0.08632,8e-05,8.96129]
[1777529934766,36.42,75589.45,0.03,0.0863,8e-05,8.9593]
[1777529934838,36.42,75585.94,0.03,0.08603,8e-05,8.9379]
[1777529939873,36.42,75586.18,0.03,0.08605,8e-05,8.93968]
[1777529940844,36.42,75586.18,0.03,0.08605,8e-05,8.93968]
[1777529940889,36.42,75588.04,0.03,0.08619,8e-05,8.95101]
[1777529945483,36.42,75590.21,0.03,0.08636,8e-05,8.96461]
[1777529945921,36.42,75588.96,0.03,0.08627,8e-05,8.95681]
[1777529950952,36.42,75584.46,0.03,0.08592,8e-05,8.92939]
[1777529955963,36.42,75584.2,0.03,0.08589,8e-05,8.92717]
[1777529956747,36.41,75591.38,0.03,0.08643,8e-05,8.97008]
[1777529960241,36.42,75601.97,0.03,0.08724,8e-05,9.03416]
[1777529966817,36.42,75599.15,0.03,0.08703,8e-05,9.01727]
[1777529972099,36.42,75598.24,0.03,0.08692,8e-05,9.00742]
[1777529976233,36.42,75604.29,0.03,0.08739,8e-05,9.04387]
[1777529977087,36.42,75605.61,0.03,0.08749,8e-05,9.05174]
[1777529977619,36.42,75605.61,0.03,0.08749,8e-05,9.05174]
[1777529981180,36.41,75608.54,0.03,0.08769,8e-05,9.06754]
[1777529986957,36.4,75609.52,0.03,0.08772,8e-05,9.07055]
[1777529992613,36.4,75611.39,0.03,0.08784,8e-05,9.07992]
[1777529998281,36.39,75611.63,0.03,0.08781,8e-05,9.07753]
[1777530003316,36.39,75612.36,0.03,0.08784,8e-05,9.0796]
[1777530008352,36.38,75607.78,0.03,0.08746,8e-05,9.04969]
[1777530009960,36.38,75607.78,0.03,0.08746,8e-05,9.04969]
[1777530013068,36.38,75605.09,0.03,0.08723,8e-05,9.03228]
[1777530018422,36.38,75605.79,0.03,0.08729,8e-05,9.0367]
[1777530023457,36.38,75606.14,0.03,0.08732,8e-05,9.03902]
[1777530028492,36.38,75606.63,0.03,0.08735,8e-05,9.04101]
[1777530033531,36.38,75608.88,0.03,0.08749,8e-05,9.0506]
[1777530035594,36.38,75609.66,0.03,0.08755,8e-05,9.0554]
[1777530036189,36.38,75612.27,0.03,0.08775,8e-05,9.07128]
[1777530041584,36.38,75615.58,0.03,0.08801,8e-05,9.09152]
[1777530043080,36.38,75615.28,0.03,0.08798,8e-05,9.08972]
[1777530048632,36.38,75614.85,0.03,0.08795,8e-05,9.08718]
[1777530053668,36.38,75615.47,0.03,0.088,8e-05,9.09096]
[1777530055680,36.38,75625.93,0.03,0.08881,8e-05,9.15427]
[1777530060716,36.38,75627.72,0.03,0.08894,8e-05,9.16453]
[1777530063880,36.38,75625.5,0.03,0.08876,8e-05,9.15079]
[1777530064070,36.38,75609.46,0.03,0.08752,8e-05,9.05341]
[1777530064943,36.38,75609.46,0.03,0.08752,8e-05,9.05341]
[1777530064981,36.38,75599.56,0.03,0.08676,8e-05,8.99323]
[1777530067766,36.38,75589.58,0.03,0.08599,8e-05,8.93242]
[1777530071793,36.37,75599.68,0.03,0.08675,8e-05,8.99268]
[1777530074351,36.37,75599.47,0.03,0.08673,8e-05,8.99086]
[1777530074814,36.37,75599.74,0.03,0.08674,8e-05,8.99221]
[1777530079839,36.37,75599.5,0.03,0.08671,8e-05,8.98966]
[1777530080245,36.37,75595.48,0.03,0.0864,8e-05,8.96517]
[1777530082203,36.37,75590.91,0.03,0.08605,8e-05,8.93723]
[1777530082870,36.37,75591.3,0.03,0.08608,8e-05,8.93938]
[1777530086496,36.37,75598.12,0.03,0.08659,8e-05,8.9802]
[1777530086898,36.37,75598.35,0.03,0.08661,8e-05,8.98176]
[1777530088510,36.37,75595.47,0.03,0.08639,8e-05,8.96457]
[1777530088912,36.37,75596.14,0.03,0.08645,8e-05,8.9688]
[1777530093947,36.37,75588.86,0.03,0.08586,8e-05,8.92046]
[1777530099055,36.37,75584.83,0.03,0.08554,8e-05,8.89562]
[1777530104111,36.37,75589.5,0.03,0.08589,8e-05,8.92292]
[1777530109810,36.36,75589.12,0.03,0.08585,8e-05,8.91985]
[1777530115096,36.36,75595.45,0.03,0.08632,8e-05,8.95692]
[1777530120132,36.36,75593.57,0.03,0.08616,8e-05,8.9445]
[1777530125166,36.36,75590.19,0.03,0.08589,8e-05,8.92314]
[1777530130201,36.36,75581.44,0.03,0.08522,8e-05,8.86977]
[1777530135236,36.35,75581.91,0.03,0.08524,8e-05,8.87197]
[1777530140999,36.35,75582.13,0.03,0.08525,8e-05,8.87279]
[1777530146312,36.35,75581.82,0.03,0.08522,8e-05,8.8701]
[1777530151348,36.35,75581.34,0.03,0.08514,8e-05,8.86221]
[1777530156383,36.35,75575.41,0.03,0.08469,8e-05,8.82632]
[1777530162425,36.35,75575.75,0.03,0.08471,8e-05,8.82788]
[1777530167460,36.35,75578.07,0.03,0.08488,8e-05,8.84132]
[1777530172494,36.35,75577.92,0.03,0.08486,8e-05,8.84007]
[1777530173531,36.35,75577.92,0.03,0.08486,8e-05,8.84007]
[1777530173579,36.35,75592.23,0.03,0.08594,8e-05,8.92614]
[1777530179062,36.35,75592.39,0.03,0.08595,8e-05,8.92665]
[1777530181622,36.34,75592.91,0.03,0.08598,8e-05,8.92914]
[1777530181723,36.34,75592.3,0.03,0.08593,8e-05,8.92527]
[1777530183647,36.34,75592.3,0.03,0.08593,8e-05,8.92507]
[1777530186516,36.34,75591.7,0.03,0.08588,8e-05,8.9209]
[1777530191627,36.34,75588.27,0.03,0.08563,8e-05,8.9012]
[1777530196663,36.35,75584.75,0.03,0.08538,8e-05,8.88131]
[1777530201698,36.35,75584.05,0.03,0.08534,8e-05,8.87832]
[1777530206733,36.35,75582.35,0.03,0.08521,8e-05,8.86767]
[1777530211767,36.35,75583.51,0.03,0.08525,8e-05,8.8698]
[1777530216803,36.35,75585.49,0.03,0.08539,8e-05,8.88073]
[1777530221837,36.34,75586.81,0.03,0.08548,8e-05,8.88772]
[1777530226872,36.34,75587.53,0.03,0.08552,8e-05,8.89111]
[1777530231908,36.34,75585.23,0.03,0.08533,8e-05,8.87641]
[1777530236943,36.34,75589.99,0.03,0.08568,8e-05,8.90393]
[1777530241978,36.34,75589.54,0.03,0.08564,8e-05,8.90042]
[1777530246006,36.34,75579.65,0.03,0.08489,8e-05,8.84147]
[1777530251040,36.34,75580.08,0.03,0.08492,8e-05,8.84367]
[1777530256076,36.34,75584.37,0.03,0.08524,8e-05,8.86925]
[1777530261111,36.34,75582.12,0.03,0.08509,8e-05,8.85689]
[1777530266145,36.34,75580.26,0.03,0.08495,8e-05,8.84586]
[1777530271181,36.34,75581.55,0.03,0.085,8e-05,8.84858]
[1777530276215,36.34,75581.1,0.03,0.08496,8e-05,8.84526]
[1777530281251,36.33,75581.41,0.03,0.08498,8e-05,8.84662]
[1777530286286,36.33,75582.07,0.03,0.08502,8e-05,8.85022]
[1777530289308,36.33,75592.53,0.03,0.08581,8e-05,8.9127]
[1777530290154,36.33,75592.53,0.03,0.08581,8e-05,8.9127]
[1777530290313,36.33,75593.72,0.03,0.0859,8e-05,8.91968]
[1777530295743,36.33,75591.8,0.03,0.08576,8e-05,8.90854]
[1777530296960,36.33,75591.99,0.03,0.08577,8e-05,8.90929]
[1777530296989,36.33,75592.21,0.03,0.08579,8e-05,8.91082]
[1777530302402,36.33,75590.47,0.03,0.08564,8e-05,8.89972]
[1777530307437,36.33,75588.88,0.03,0.08551,8e-05,8.88918]
[1777530313120,36.33,75591.61,0.03,0.08571,8e-05,8.90475]
[1777530313195,36.33,75591.61,0.03,0.08571,8e-05,8.90475]
[1777530313289,36.33,75597.49,0.03,0.08615,8e-05,8.93969]
[1777530313782,36.33,75597.49,0.03,0.08615,8e-05,8.93969]
[1777530319340,36.33,75600.1,0.03,0.08635,8e-05,8.95564]
[1777530324389,36.33,75602.64,0.03,0.08655,8e-05,8.97137]
[1777530325291,36.33,75602.64,0.03,0.08655,8e-05,8.97137]
[1777530325564,36.33,75602.98,0.03,0.08658,8e-05,8.97363]
[1777530332616,36.33,75607.72,0.03,0.08691,8e-05,8.99855]
[1777530335880,36.33,75607.57,0.03,0.0869,8e-05,8.99779]
[1777530335933,36.33,75608.78,0.03,0.087,8e-05,9.00517]
[1777530339460,36.33,75600.86,0.03,0.08638,8e-05,8.95684]
[1777530339663,36.33,75600.86,0.03,0.08639,8e-05,8.95698]
[1777530342802,36.33,75600.81,0.03,0.08639,8e-05,8.95697]
[1777530343527,36.33,75603.22,0.03,0.08657,8e-05,8.97165]
[1777530343691,36.33,75603.22,0.03,0.08657,8e-05,8.97135]
[1777530346122,36.33,75603.88,0.03,0.08661,8e-05,8.97504]
[1777530350739,36.33,75618.53,0.03,0.08774,8e-05,9.06344]
[1777530355775,36.33,75625.09,0.03,0.08824,8e-05,9.10299]
[1777530357712,36.33,75625.16,0.03,0.08824,8e-05,9.10334]
[1777530361044,36.33,75633.27,0.03,0.08887,8e-05,9.15229]
[1777530362516,36.33,75632.94,0.03,0.08883,8e-05,9.14956]
[1777530364183,36.32,75639.98,0.03,0.08937,8e-05,9.19186]
[1777530364232,36.32,75642.65,0.03,0.08958,8e-05,9.20794]
[1777530369873,36.32,75640.09,0.03,0.08938,8e-05,9.19232]
[1777530370924,36.32,75640.09,0.03,0.08938,8e-05,9.19232]
[1777530370959,36.32,75636.8,0.03,0.08912,8e-05,9.17204]
[1777530377164,36.32,75631.35,0.03,0.08869,8e-05,9.138]
[1777530382964,36.32,75635.74,0.03,0.08901,8e-05,9.16363]
[1777530387999,36.32,75633.15,0.03,0.0888,8e-05,9.14703]
[1777530393036,36.32,75633.96,0.03,0.08882,8e-05,9.14692]
[1777530398073,36.31,75637.7,0.03,0.0891,8e-05,9.16896]
[1777530403108,36.31,75635.02,0.03,0.08888,8e-05,9.15178]
[1777530408142,36.31,75633.12,0.03,0.08872,8e-05,9.13946]
[1777530413178,36.31,75635.5,0.03,0.0889,8e-05,9.15324]
[1777530418217,36.31,75636.13,0.03,0.08894,8e-05,9.15633]
[1777530422877,36.31,75629.13,0.03,0.08839,8e-05,9.11338]
[1777530428287,36.31,75631.82,0.03,0.08859,8e-05,9.12946]
[1777530433322,36.31,75634.03,0.03,0.08876,8e-05,9.14266]
[1777530438356,36.31,75635.76,0.03,0.08889,8e-05,9.15293]
[1777530440440,36.31,75635.87,0.03,0.0889,8e-05,9.15355]
[1777530441202,36.31,75636.29,0.03,0.08893,8e-05,9.15606]
[1777530446416,36.31,75631.66,0.03,0.08857,8e-05,9.12768]
[1777530451448,36.31,75632.57,0.03,0.08861,8e-05,9.12896]
[1777530456483,36.31,75633.13,0.03,0.08865,8e-05,9.13261]
[1777530461062,36.31,75631.21,0.03,0.08851,8e-05,9.12118]
[1777530461786,36.31,75630.67,0.03,0.08846,8e-05,9.1179]
[1777530467559,36.31,75634.32,0.03,0.08875,8e-05,9.14051]
[1777530472595,36.31,75634.86,0.03,0.0888,8e-05,9.14401]
[1777530477781,36.31,75634.49,0.03,0.08877,8e-05,9.1419]
[1777530483066,36.31,75628.32,0.03,0.0883,8e-05,9.10473]
[1777530483804,36.31,75610.62,0.03,0.08693,8e-05,8.99722]
[1777530484815,36.31,75610.62,0.03,0.08693,8e-05,8.99722]
[1777530489831,36.31,75608.25,0.03,0.08674,8e-05,8.98194]
[1777530490210,36.31,75608.25,0.03,0.08674,8e-05,8.98194]
[1777530491193,36.31,75608.4,0.03,0.08675,8e-05,8.98271]
[1777530491253,36.31,75608.46,0.03,0.08675,8e-05,8.98293]
[1777530492739,36.31,75608.46,0.03,0.08675,8e-05,8.98293]
[1777530493219,36.31,75608.46,0.03,0.08675,8e-05,8.98293]
[1777530493339,36.31,75609.09,0.03,0.08679,8e-05,8.98646]
[1777530493682,36.31,75609.09,0.03,0.08679,8e-05,8.98646]
[1777530495232,36.3,75608.89,0.03,0.08678,8e-05,8.9851]
[1777530495310,36.3,75609.1,0.03,0.08679,8e-05,8.98622]
[1777530500607,36.3,75609.57,0.03,0.08682,8e-05,8.98829]
[1777530506378,36.3,75609.02,0.03,0.08677,8e-05,8.98435]
[1777530506609,36.3,75611.52,0.03,0.08695,8e-05,8.99914]
[1777530506833,36.3,75611.52,0.03,0.08695,8e-05,8.99914]
[1777530507964,36.3,75611.52,0.03,0.08695,8e-05,8.99914]
[1777530509399,36.3,75613.24,0.03,0.08708,8e-05,9.00937]
[1777530509485,36.3,75612.93,0.03,0.08705,8e-05,9.0071]
[1777530514889,36.3,75609.36,0.03,0.08673,8e-05,8.98021]
[1777530517014,36.3,75608.81,0.03,0.08669,8e-05,8.97672]
[1777530517515,36.3,75611.08,0.03,0.08686,8e-05,8.99012]
[1777530522945,36.3,75610.54,0.03,0.08683,8e-05,8.98793]
[1777530527979,36.3,75609.6,0.03,0.08675,8e-05,8.98161]
[1777530534022,36.3,75609.23,0.03,0.08671,8e-05,8.97841]
[1777530539537,36.3,75612.38,0.03,0.08695,8e-05,8.99762]
[1777530539670,36.3,75612.82,0.03,0.08699,8e-05,9.00041]
[1777530541071,36.3,75626.53,0.03,0.08805,8e-05,9.08377]
[1777530543230,36.3,75630.68,0.03,0.08837,8e-05,9.10901]
[1777530545489,36.3,75624.51,0.03,0.08789,8e-05,9.0715]
[1777530546279,36.3,75623.88,0.03,0.08784,8e-05,9.06771]
[1777530547588,36.3,75623.69,0.03,0.08783,8e-05,9.06657]
[1777530552982,36.3,75623.3,0.03,0.0878,8e-05,9.06423]
[1777530562218,36.29,75622.12,0.03,0.08767,8e-05,9.05438]
[1777530567253,36.29,75621.11,0.03,0.08759,8e-05,9.0482]
[1777530572288,36.29,75622.76,0.03,0.08768,8e-05,9.05332]
[1777530573992,36.29,75623.55,0.03,0.08774,8e-05,9.05808]
[1777530579336,36.28,75620.77,0.03,0.08749,8e-05,9.03852]
[1777530580477,36.28,75620.77,0.03,0.08749,8e-05,9.03852]
[1777530582339,36.28,75621.14,0.03,0.0875,8e-05,9.03985]
[1777530586865,36.28,75619.42,0.03,0.08734,8e-05,9.02713]
[1777530588259,36.28,75621.35,0.03,0.08749,8e-05,9.03838]
[1777530593436,36.27,75620.85,0.03,0.08741,8e-05,9.03245]
[1777530598471,36.26,75619.22,0.03,0.08725,8e-05,9.02017]
[1777530601181,36.26,75620.09,0.03,0.08731,8e-05,9.02449]
[1777530602961,36.26,75630.68,0.03,0.08812,8e-05,9.08823]
[1777530603293,36.26,75630.68,0.03,0.08812,8e-05,9.08823]
[1777530604659,36.26,75630.92,0.03,0.08813,8e-05,9.08953]
[1777530610354,36.25,75633.45,0.03,0.08829,8e-05,9.10162]
[1777530610555,36.25,75632.72,0.03,0.08822,8e-05,9.09661]
[1777530614479,36.25,75632.56,0.03,0.08821,8e-05,9.09523]
[1777530614583,36.25,75631.32,0.03,0.08811,8e-05,9.08755]
[1777530615208,36.25,75631.32,0.03,0.08811,8e-05,9.08755]
[1777530615590,36.25,75630.38,0.03,0.08803,8e-05,9.08171]
[1777530616712,36.25,75630.66,0.03,0.08805,8e-05,9.0833]
[1777530617604,36.25,75630.02,0.03,0.088,8e-05,9.0793]
[1777530622639,36.25,75625.49,0.03,0.08765,8e-05,9.05134]
[1777530627674,36.25,75627.88,0.03,0.08783,8e-05,9.0655]
[1777530632709,36.25,75625.53,0.03,0.0876,8e-05,9.04646]
[1777530637744,36.25,75620.53,0.03,0.08722,8e-05,9.01598]
[1777530642780,36.25,75622.62,0.03,0.08738,8e-05,9.02872]
[1777530645327,36.25,75626.35,0.03,0.08767,8e-05,9.05136]
[1777530651674,36.25,75626.37,0.03,0.08766,8e-05,9.05112]
[1777530656458,36.25,75624.81,0.03,0.08754,8e-05,9.04154]
[1777530661913,36.25,75622.92,0.03,0.08739,8e-05,9.02968]
[1777530666948,36.25,75623.74,0.03,0.08745,8e-05,9.03428]
[1777530671983,36.25,75623.48,0.03,0.08742,8e-05,9.03232]
[1777530677018,36.24,75625.58,0.03,0.08758,8e-05,9.04461]
[1777530682053,36.24,75625.13,0.03,0.08754,8e-05,9.04134]
[1777530687088,36.24,75623.76,0.03,0.08742,8e-05,9.03247]
[1777530692123,36.24,75628.4,0.03,0.08774,8e-05,9.05558]
[1777530695613,36.24,75640.64,0.03,0.08868,8e-05,9.12954]
[1777530696032,36.24,75640.64,0.03,0.08868,8e-05,9.12954]
[1777530696613,36.24,75650.77,0.03,0.08947,8e-05,9.1912]
[1777530697047,36.24,75650.77,0.03,0.08947,8e-05,9.1912]
[1777530697630,36.24,75650.77,0.03,0.08947,8e-05,9.1912]
[1777530697634,36.24,75650.77,0.03,0.08947,8e-05,9.1912]
[1777530697652,36.24,75657.8,0.03,0.09002,8e-05,9.23394]
[1777530699549,36.24,75659.69,0.03,0.09016,8e-05,9.24516]
[1777530700196,36.24,75660.54,0.03,0.09023,8e-05,9.24999]
[1777530701775,36.24,75660.44,0.03,0.09022,8e-05,9.24938]
[1777530703732,36.23,75660.07,0.03,0.09018,8e-05,9.24635]
[1777530704207,36.23,75661.58,0.03,0.09029,8e-05,9.25489]
[1777530709243,36.23,75667.0,0.03,0.09069,8e-05,9.28633]
[1777530714277,36.23,75671.11,0.03,0.09099,8e-05,9.30977]
[1777530718595,36.22,75671.52,0.03,0.09101,8e-05,9.31116]
[1777530718696,36.22,75672.23,0.03,0.09106,8e-05,9.31479]
[1777530721821,36.22,75672.98,0.03,0.09111,8e-05,9.31868]
[1777530722333,36.22,75672.76,0.03,0.09109,8e-05,9.31696]
[1777530727370,36.21,75677.83,0.03,0.09146,8e-05,9.34597]
[1777530731745,36.21,75688.43,0.03,0.09229,8e-05,9.40993]
[1777530731899,36.21,75688.43,0.03,0.09229,8e-05,9.40993]
[1777530732258,36.21,75688.43,0.03,0.09229,8e-05,9.40993]
[1777530732446,36.21,75688.43,0.03,0.09229,8e-05,9.40993]
[1777530732532,36.21,75708.41,0.03,0.0939,8e-05,9.53341]
[1777530733258,36.21,75708.41,0.03,0.0939,8e-05,9.53341]
[1777530733697,36.21,75708.41,0.03,0.0939,8e-05,9.53341]
[1777530733725,36.21,75712.35,0.03,0.09422,8e-05,9.55766]
[1777530738089,36.21,75708.6,0.03,0.09389,8e-05,9.53313]
[1777530738192,36.21,75708.6,0.03,0.09389,8e-05,9.53313]
[1777530738203,36.21,75708.6,0.03,0.09389,8e-05,9.53313]
[1777530743350,36.2,75711.12,0.03,0.09408,8e-05,9.54737]
[1777530743610,36.2,75711.12,0.03,0.09408,8e-05,9.54737]
[1777530743797,36.2,75711.12,0.03,0.09408,8e-05,9.54737]
[1777530743689,36.2,75724.47,0.03,0.09517,8e-05,9.63064]
[1777530744169,36.2,75724.47,0.03,0.09517,8e-05,9.63064]
[1777530744409,36.2,75724.47,0.03,0.09517,8e-05,9.63064]
[1777530744506,36.2,75724.47,0.03,0.09516,8e-05,9.62988]
[1777530745054,36.2,75724.47,0.03,0.09516,8e-05,9.62988]
[1777530745249,36.2,75724.47,0.03,0.09516,8e-05,9.62988]
[1777530745269,36.2,75724.47,0.03,0.09516,8e-05,9.62988]
[1777530745509,36.2,75737.4,0.03,0.09622,8e-05,9.71027]
[1777530750122,36.2,75735.95,0.03,0.09607,8e-05,9.69899]
[1777530750430,36.2,75735.95,0.03,0.09607,8e-05,9.69899]
[1777530750480,36.2,75735.95,0.03,0.09607,8e-05,9.69899]
[1777530750525,36.2,75735.95,0.03,0.09607,8e-05,9.69899]
[1777530750556,36.19,75744.84,0.03,0.0968,8e-05,9.75425]
[1777530751257,36.19,75744.84,0.03,0.0968,8e-05,9.75425]
[1777530751655,36.19,75744.84,0.03,0.0968,8e-05,9.75425]
[1777530751682,36.19,75744.84,0.03,0.0968,8e-05,9.75425]
[1777530751823,36.19,75744.84,0.03,0.0968,8e-05,9.75425]
[1777530751840,36.19,75749.71,0.03,0.09717,8e-05,9.78016]
[1777530751933,36.19,75749.71,0.03,0.09717,8e-05,9.78016]
[1777530752273,36.19,75749.71,0.03,0.09717,8e-05,9.78016]
[1777530752441,36.19,75749.71,0.03,0.09717,8e-05,9.78016]
[1777530752479,36.19,75749.71,0.03,0.09717,8e-05,9.78016]
[1777530752561,36.19,75749.71,0.03,0.09716,8e-05,9.77988]
[1777530753235,36.19,75749.71,0.03,0.09716,8e-05,9.77988]
[1777530753274,36.19,75749.71,0.03,0.09716,8e-05,9.77988]
[1777530753573,36.19,75740.28,0.03,0.09637,8e-05,9.72006]
[1777530754406,36.19,75740.28,0.03,0.09637,8e-05,9.72006]
[1777530754680,36.19,75731.36,0.03,0.09563,8e-05,9.66364]
[1777530760615,36.19,75721.48,0.03,0.09478,8e-05,9.59914]
[1777530764644,36.18,75732.32,0.03,0.09565,8e-05,9.6652]
[1777530769694,36.18,75727.0,0.03,0.09518,8e-05,9.62993]
[1777530775721,36.17,75725.91,0.03,0.09505,8e-05,9.62003]
[1777530780756,36.17,75734.31,0.03,0.09571,8e-05,9.67041]
[1777530785835,36.16,75734.57,0.03,0.09571,8e-05,9.67016]
[1777530793032,36.15,75733.82,0.03,0.0956,8e-05,9.66175]
[1777530800901,36.15,75727.61,0.03,0.09504,8e-05,9.61964]
[1777530804928,36.14,75713.19,0.03,0.09384,8e-05,9.52832]
[1777530809963,36.14,75713.35,0.03,0.09384,8e-05,9.52804]
[1777530814999,36.14,75713.38,0.03,0.09379,8e-05,9.5225]
[1777530820033,36.14,75714.12,0.03,0.09383,8e-05,9.5258]
[1777530825068,36.13,75717.45,0.03,0.09408,8e-05,9.54527]
[1777530831113,36.13,75717.4,0.03,0.09406,8e-05,9.54327]
[1777530836448,36.13,75715.24,0.03,0.09387,8e-05,9.52871]
[1777530837305,36.13,75717.62,0.03,0.09406,8e-05,9.5433]
[1777530837337,36.13,75731.03,0.03,0.09515,8e-05,9.62686]
[1777530841324,36.12,75739.1,0.03,0.09581,8e-05,9.67633]
[1777530845377,36.12,75732.95,0.03,0.09527,8e-05,9.63599]
[1777530845448,36.12,75732.56,0.03,0.09524,8e-05,9.63312]
[1777530850377,36.12,75734.83,0.03,0.0954,8e-05,9.64566]
[1777530850861,36.11,75735.94,0.03,0.09548,8e-05,9.65175]
[1777530850966,36.11,75735.94,0.03,0.09548,8e-05,9.65175]
[1777530851143,36.11,75735.94,0.03,0.09548,8e-05,9.65175]
[1777530851255,36.11,75735.94,0.03,0.09548,8e-05,9.65175]
[1777530851933,36.11,75735.94,0.03,0.09548,8e-05,9.65175]
[1777530851948,36.11,75749.95,0.03,0.09664,8e-05,9.73971]
[1777530851972,36.11,75749.95,0.03,0.09664,8e-05,9.73971]
[1777530853105,36.11,75751.22,0.03,0.09675,8e-05,9.7477]
[1777530853117,36.11,75751.22,0.03,0.09675,8e-05,9.7477]
[1777530853486,36.11,75751.22,0.03,0.09675,8e-05,9.7477]
[1777530853566,36.11,75748.0,0.03,0.09647,8e-05,9.72666]
[1777530857602,36.11,75747.65,0.03,0.09643,8e-05,9.72414]
[1777530857623,36.11,75747.89,0.03,0.09645,8e-05,9.72535]
[1777530861592,36.11,75743.65,0.03,0.09608,8e-05,9.69764]
[1777530861604,36.11,75743.65,0.03,0.09608,8e-05,9.69764]
[1777530861655,36.11,75750.28,0.03,0.09663,8e-05,9.73872]
[1777530863612,36.11,75750.28,0.03,0.09663,8e-05,9.73872]
[1777530868662,36.11,75758.6,0.03,0.09731,8e-05,9.79011]
[1777530870447,36.1,75757.32,0.03,0.09719,8e-05,9.7813]
[1777530873052,36.1,75753.11,0.03,0.09679,8e-05,9.74983]
[1777530874048,36.1,75753.15,0.03,0.0968,8e-05,9.74989]
[1777530879173,36.1,75756.41,0.03,0.09705,8e-05,9.76938]
[1777530884801,36.1,75761.64,0.03,0.09747,8e-05,9.80117]
[1777530888513,36.09,75777.54,0.03,0.0988,8e-05,9.90034]
[1777530892739,36.09,75776.34,0.03,0.09868,8e-05,9.8916]
[1777530892821,36.09,75788.22,0.03,0.09968,9e-05,9.96623]
[1777530893445,36.09,75788.22,0.03,0.09968,9e-05,9.96623]
[1777530893548,36.09,75788.22,0.03,0.09968,9e-05,9.96623]
[1777530896572,36.09,75798.56,0.03,0.10055,9e-05,10.03151]
[1777530901584,36.09,75801.55,0.03,0.10079,9e-05,10.04918]
[1777530901652,36.08,75802.87,0.03,0.10089,9e-05,10.05672]
[1777530902467,36.08,75802.87,0.03,0.10089,9e-05,10.05672]
[1777530902611,36.08,75802.87,0.03,0.10089,9e-05,10.05643]
[1777530904266,36.08,75803.04,0.03,0.10089,9e-05,10.05689]
[1777530904624,36.08,75803.51,0.03,0.10093,9e-05,10.05989]
[1777530906151,36.08,75807.69,0.03,0.10128,9e-05,10.08528]
[1777530906639,36.08,75808.86,0.03,0.10137,9e-05,10.09207]
[1777530907839,36.08,75808.86,0.03,0.10137,9e-05,10.09207]
[1777530913688,36.07,75815.72,0.03,0.10191,9e-05,10.13249]
[1777530917430,36.07,75806.06,0.03,0.10105,9e-05,10.06845]
[1777530922753,36.06,75803.07,0.03,0.10074,9e-05,10.04539]
[1777530927788,36.05,75802.13,0.03,0.10061,9e-05,10.03647]
[1777530933041,36.05,75798.53,0.03,0.10025,9e-05,10.00763]
[1777530934839,36.05,75787.13,0.03,0.09926,9e-05,9.93416]
[1777530938080,36.04,75778.28,0.03,0.0985,8e-05,9.8768]
[1777530943294,36.04,75767.53,0.03,0.09757,8e-05,9.80714]
[1777530944308,36.04,75768.04,0.03,0.09761,8e-05,9.81013]
[1777530949209,36.04,75772.44,0.03,0.09796,8e-05,9.83662]
[1777530952798,36.03,75774.35,0.03,0.09811,8e-05,9.84783]
[1777530952965,36.03,75774.81,0.03,0.09814,8e-05,9.85043]
[1777530953947,36.03,75774.81,0.03,0.09814,8e-05,9.85043]
[1777530954026,36.03,75783.11,0.03,0.09885,8e-05,9.90312]
[1777530960019,36.03,75779.42,0.03,0.09853,8e-05,9.8795]
[1777530965054,36.03,75777.16,0.03,0.09833,8e-05,9.86443]
[1777530970948,36.03,75782.15,0.03,0.09874,8e-05,9.89534]
[1777530976133,36.03,75785.68,0.03,0.09902,8e-05,9.91626]
[1777530981168,36.02,75783.15,0.03,0.09879,8e-05,9.89903]
[1777530986203,36.02,75782.91,0.03,0.09874,8e-05,9.89533]
[1777530991239,36.02,75782.72,0.03,0.09866,8e-05,9.88747]
[1777530996751,36.01,75784.9,0.03,0.09882,8e-05,9.8996]
[1777531003010,36.01,75781.84,0.03,0.09852,8e-05,9.87721]
[1777531005339,36.0,75770.94,0.03,0.09758,8e-05,9.80689]
[1777531010374,36.0,75768.56,0.03,0.09736,8e-05,9.7904]
[1777531015083,36.0,75782.46,0.03,0.09852,8e-05,9.87711]
[1777531016537,36.0,75782.46,0.03,0.09852,8e-05,9.87711]
[1777531016698,36.0,75782.46,0.03,0.09852,8e-05,9.87711]
[1777531016724,36.0,75782.46,0.03,0.09852,8e-05,9.87711]
[1777531016825,35.99,75790.83,0.03,0.09922,9e-05,9.92954]
[1777531017629,35.99,75790.83,0.03,0.09922,9e-05,9.92954]
[1777531017642,35.99,75790.83,0.03,0.09922,9e-05,9.92954]
[1777531017658,35.99,75790.83,0.03,0.09922,9e-05,9.92954]
[1777531017730,35.99,75792.67,0.03,0.09937,9e-05,9.94112]
[1777531018811,35.99,75792.67,0.03,0.09937,9e-05,9.94112]
[1777531022819,35.99,75791.56,0.03,0.09927,9e-05,9.93341]
[1777531022850,35.99,75791.56,0.03,0.09927,9e-05,9.93341]
[1777531022864,35.99,75791.56,0.03,0.09927,9e-05,9.93341]
[1777531022878,35.99,75791.56,0.03,0.09927,9e-05,9.93341]
[1777531024087,35.99,75793.56,0.03,0.09944,9e-05,9.94601]
[1777531024725,35.99,75797.04,0.03,0.09973,9e-05,9.96804]
[1777531024815,35.99,75797.82,0.03,0.0998,9e-05,9.97283]
[1777531030140,35.99,75797.62,0.03,0.09977,9e-05,9.97099]
[1777531030380,35.99,75797.39,0.03,0.09975,9e-05,9.96934]
[1777531032814,35.99,75794.19,0.03,0.09947,9e-05,9.94861]
[1777531032898,35.99,75793.17,0.03,0.09938,9e-05,9.94183]
[1777531038573,35.99,75789.79,0.03,0.09908,9e-05,9.91974]
[1777531043601,35.99,75788.72,0.03,0.09899,9e-05,9.91262]
[1777531049650,35.99,75784.69,0.03,0.09864,8e-05,9.88678]
[1777531052671,35.99,75776.7,0.03,0.09792,8e-05,9.83122]
[1777531057774,35.98,75767.21,0.03,0.09711,8e-05,9.76996]
[1777531063751,35.98,75768.67,0.03,0.09722,8e-05,9.77799]
[1777531068783,35.98,75771.76,0.03,0.09746,8e-05,9.79651]
[1777531073818,35.98,75768.48,0.03,0.09717,8e-05,9.77488]
[1777531079174,35.98,75768.77,0.03,0.09719,8e-05,9.77608]
[1777531088840,35.97,75763.44,0.03,0.09673,8e-05,9.74135]
[1777531093958,35.97,75774.1,0.03,0.09762,8e-05,9.80866]
[1777531099114,35.97,75772.32,0.03,0.09748,8e-05,9.79793]
[1777531105039,35.98,75771.09,0.03,0.0974,8e-05,9.79168]
[1777531110070,35.98,75770.31,0.03,0.09735,8e-05,9.7878]
[1777531115106,35.98,75770.11,0.03,0.09731,8e-05,9.78319]
[1777531120144,35.98,75771.37,0.03,0.09743,8e-05,9.79233]
[1777531125176,35.99,75775.4,0.03,0.09777,8e-05,9.81818]
[1777531130210,35.99,75776.32,0.03,0.09786,8e-05,9.82483]
[1777531135247,35.99,75780.27,0.03,0.09819,8e-05,9.84994]
[1777531140282,35.99,75778.32,0.03,0.09804,8e-05,9.83815]
[1777531145136,35.99,75768.05,0.03,0.09718,8e-05,9.77345]
[1777531150351,35.99,75769.7,0.03,0.09731,8e-05,9.78318]
[1777531155386,35.99,75775.24,0.03,0.09776,8e-05,9.81743]
[1777531160421,35.99,75778.91,0.03,0.09808,8e-05,9.8413]
[1777531165421,35.99,75777.94,0.03,0.098,8e-05,9.83563]
[1777531171497,35.99,75781.21,0.03,0.09825,8e-05,9.85237]
[1777531176532,35.99,75782.08,0.03,0.09832,8e-05,9.85804]
[1777531181568,35.99,75781.92,0.03,0.09831,8e-05,9.85706]
[1777531186604,35.99,75779.28,0.03,0.09809,8e-05,9.84033]
[1777531191639,35.99,75774.8,0.03,0.09771,8e-05,9.81201]
[1777531197088,35.99,75769.05,0.03,0.09722,8e-05,9.77542]
[1777531202717,35.99,75766.81,0.03,0.09702,8e-05,9.75986]
[1777531207752,35.98,75761.36,0.03,0.09655,8e-05,9.72448]
[1777531213219,35.98,75754.51,0.03,0.09597,8e-05,9.6809]
[1777531213250,35.98,75754.51,0.03,0.09597,8e-05,9.6809]
[1777531218836,35.98,75749.07,0.03,0.09552,8e-05,9.64663]
[1777531218946,35.98,75749.07,0.03,0.09552,8e-05,9.64663]
[1777531219086,35.98,75749.07,0.03,0.09552,8e-05,9.64663]
[1777531219181,35.98,75745.27,0.03,0.09521,8e-05,9.62279]
[1777531222858,35.98,75735.32,0.03,0.09437,8e-05,9.55948]
[1777531227893,35.98,75735.83,0.03,0.0944,8e-05,9.56145]
[1777531229208,35.98,75735.83,0.03,0.0944,8e-05,9.56145]
[1777531229226,35.98,75735.88,0.03,0.0944,8e-05,9.56125]
[1777531235635,35.98,75735.49,0.03,0.09431,8e-05,9.5533]
[1777531239977,35.97,75724.56,0.03,0.0934,8e-05,9.4833]
[1777531245012,35.97,75730.55,0.03,0.09387,8e-05,9.51995]
[1777531250051,35.97,75730.42,0.03,0.09385,8e-05,9.51811]
[1777531255085,35.97,75730.19,0.03,0.09382,8e-05,9.51566]
[1777531260297,35.97,75732.23,0.03,0.09397,8e-05,9.52759]
[1777531260434,35.96,75732.16,0.03,0.09397,8e-05,9.52694]
[1777531261127,35.96,75732.16,0.03,0.09396,8e-05,9.52673]
[1777531261909,35.96,75732.16,0.03,0.09396,8e-05,9.52673]
[1777531262025,35.96,75732.16,0.03,0.09396,8e-05,9.52673]
[1777531262034,35.96,75732.16,0.03,0.09396,8e-05,9.52673]
[1777531262240,35.96,75739.48,0.03,0.09456,8e-05,9.5724]
[1777531263613,35.96,75744.61,0.03,0.09499,8e-05,9.60473]
[1777531263635,35.96,75744.61,0.03,0.09499,8e-05,9.60473]
[1777531264148,35.96,75744.61,0.03,0.09499,8e-05,9.60479]
[1777531265381,35.96,75744.61,0.03,0.09499,8e-05,9.60479]
[1777531268392,35.96,75751.32,0.03,0.09554,8e-05,9.64704]
[1777531273280,35.96,75754.09,0.03,0.09577,8e-05,9.66443]
[1777531277742,35.96,75752.37,0.03,0.09563,8e-05,9.65356]
[1777531278364,35.96,75752.73,0.03,0.09566,8e-05,9.65585]
[1777531279774,35.96,75752.25,0.03,0.09562,8e-05,9.65283]
[1777531281789,35.96,75752.68,0.03,0.09566,8e-05,9.65556]
[1777531283811,35.96,75752.78,0.03,0.09566,8e-05,9.65621]
[1777531283816,35.96,75752.78,0.03,0.09566,8e-05,9.65621]
[1777531283838,35.96,75752.78,0.03,0.09566,8e-05,9.65621]
[1777531284288,35.96,75752.47,0.03,0.09564,8e-05,9.65427]
[1777531285836,35.96,75752.62,0.03,0.09565,8e-05,9.65523]
[1777531286356,35.96,75753.21,0.03,0.0957,8e-05,9.65897]
[1777531287852,35.96,75754.07,0.03,0.09577,8e-05,9.6644]
[1777531287864,35.96,75754.07,0.03,0.09577,8e-05,9.6644]
[1777531287868,35.96,75754.07,0.03,0.09577,8e-05,9.6644]
[1777531289508,35.96,75756.19,0.03,0.09595,8e-05,9.67778]
[1777531289528,35.96,75756.19,0.03,0.09595,8e-05,9.67778]
[1777531290329,35.96,75756.37,0.03,0.09596,8e-05,9.6789]
[1777531291789,35.96,75757.55,0.03,0.09602,8e-05,9.68185]
[1777531296669,35.96,75759.01,0.03,0.09614,8e-05,9.69094]
[1777531302025,35.96,75760.25,0.03,0.09625,8e-05,9.69865]
[1777531302416,35.96,75760.21,0.03,0.09624,8e-05,9.69838]
[1777531304045,35.96,75760.37,0.03,0.09626,8e-05,9.69937]
[1777531304052,35.96,75760.37,0.03,0.09626,8e-05,9.69937]
[1777531306066,35.96,75760.37,0.03,0.09626,8e-05,9.69934]
[1777531306074,35.96,75760.37,0.03,0.09626,8e-05,9.69934]
[1777531306084,35.96,75760.37,0.03,0.09626,8e-05,9.69934]
[1777531308540,35.96,75758.77,0.03,0.09611,8e-05,9.68806]
[1777531308564,35.96,75758.77,0.03,0.09611,8e-05,9.68806]
[1777531308577,35.96,75758.77,0.03,0.09611,8e-05,9.68806]
[1777531308629,35.96,75758.77,0.03,0.09611,8e-05,9.68806]
[1777531308730,35.96,75758.49,0.03,0.09608,8e-05,9.6863]
[1777531312384,35.96,75749.15,0.03,0.0953,8e-05,9.62669]
[1777531314202,35.96,75745.69,0.03,0.095,8e-05,9.60411]
[1777531314228,35.96,75745.69,0.03,0.095,8e-05,9.60411]
[1777531314264,35.96,75745.82,0.03,0.09501,8e-05,9.60466]
[1777531316203,35.96,75745.82,0.03,0.09501,8e-05,9.60466]
[1777531316411,35.96,75745.74,0.03,0.09499,8e-05,9.60362]
[1777531320245,35.95,75745.71,0.03,0.09498,8e-05,9.60262]
[1777531320251,35.95,75745.71,0.03,0.09498,8e-05,9.60262]
[1777531320260,35.95,75745.71,0.03,0.09498,8e-05,9.60262]
[1777531324299,35.95,75739.76,0.03,0.09447,8e-05,9.56419]
[1777531324305,35.95,75739.76,0.03,0.09447,8e-05,9.56419]
[1777531328343,35.95,75738.08,0.03,0.09432,8e-05,9.55273]
[1777531328390,35.95,75738.08,0.03,0.09432,8e-05,9.55273]
[1777531328385,35.95,75738.83,0.03,0.09438,8e-05,9.55721]
[1777531330620,35.95,75750.51,0.03,0.09534,8e-05,9.63009]
[1777531335655,35.94,75749.74,0.03,0.09525,8e-05,9.62352]
[1777531337669,35.94,75761.3,0.03,0.0962,8e-05,9.69562]
[1777531338477,35.94,75761.3,0.03,0.0962,8e-05,9.69562]
[1777531339391,35.94,75759.89,0.03,0.09607,8e-05,9.68581]
[1777531342518,35.94,75763.78,0.03,0.09638,8e-05,9.709]
[1777531343712,35.94,75763.78,0.03,0.09637,8e-05,9.70853]
[1777531348753,35.93,75762.33,0.03,0.09622,8e-05,9.69705]
[1777531353789,35.93,75761.42,0.03,0.09608,8e-05,9.68458]
[1777531358823,35.92,75761.29,0.03,0.09604,8e-05,9.68161]
[1777531361450,35.92,75761.05,0.03,0.09601,8e-05,9.67966]
[1777531361463,35.92,75757.2,0.03,0.09568,8e-05,9.65453]
[1777531364770,35.92,75751.26,0.03,0.09517,8e-05,9.61603]
[1777531364776,35.92,75751.26,0.03,0.09517,8e-05,9.61603]
[1777531364782,35.92,75751.26,0.03,0.09517,8e-05,9.61603]
[1777531364783,35.92,75751.26,0.03,0.09517,8e-05,9.61603]
[1777531366785,35.92,75751.28,0.03,0.09517,8e-05,9.61583]
[1777531366798,35.92,75751.28,0.03,0.09517,8e-05,9.61583]
[1777531366837,35.92,75751.28,0.03,0.09517,8e-05,9.61583]
[1777531366938,35.92,75749.54,0.03,0.09502,8e-05,9.60455]
[1777531368816,35.92,75749.64,0.03,0.09502,8e-05,9.60485]
[1777531369462,35.91,75749.69,0.03,0.09502,8e-05,9.60455]
[1777531370841,35.91,75750.19,0.03,0.09506,8e-05,9.60739]
[1777531370843,35.91,75750.19,0.03,0.09506,8e-05,9.60739]
[1777531371397,35.91,75750.2,0.03,0.09505,8e-05,9.60714]
[1777531372856,35.91,75749.47,0.03,0.09499,8e-05,9.60223]
[1777531372861,35.91,75749.47,0.03,0.09499,8e-05,9.60223]
[1777531372866,35.91,75749.47,0.03,0.09499,8e-05,9.60223]
[1777531374886,35.91,75748.92,0.03,0.09493,8e-05,9.59816]
[1777531374892,35.91,75748.92,0.03,0.09493,8e-05,9.59816]
[1777531375382,35.91,75748.92,0.03,0.09493,8e-05,9.59816]
[1777531375483,35.91,75749.25,0.03,0.09496,8e-05,9.59993]
[1777531376910,35.91,75749.2,0.03,0.09495,8e-05,9.59932]
[1777531376922,35.91,75749.2,0.03,0.09495,8e-05,9.59932]
[1777531376925,35.91,75749.2,0.03,0.09495,8e-05,9.59932]
[1777531381942,35.91,75747.03,0.03,0.09475,8e-05,9.58419]
[1777531382964,35.91,75747.02,0.03,0.09475,8e-05,9.58385]
[1777531382971,35.91,75747.02,0.03,0.09475,8e-05,9.58385]
[1777531385002,35.9,75746.11,0.03,0.09466,8e-05,9.57756]
[1777531385008,35.9,75746.11,0.03,0.09466,8e-05,9.57756]
[1777531385010,35.9,75746.11,0.03,0.09466,8e-05,9.57756]
[1777531385012,35.9,75746.11,0.03,0.09466,8e-05,9.57756]
[1777531387021,35.9,75744.79,0.03,0.09455,8e-05,9.56898]
[1777531387028,35.9,75744.79,0.03,0.09455,8e-05,9.56898]
[1777531387049,35.9,75744.79,0.03,0.09455,8e-05,9.56898]
[1777531387130,35.9,75744.07,0.03,0.09448,8e-05,9.56392]
[1777531389035,35.9,75744.07,0.03,0.09448,8e-05,9.56392]
[1777531389282,35.9,75744.07,0.03,0.09448,8e-05,9.56392]
[1777531389305,35.9,75744.07,0.03,0.09448,8e-05,9.56392]
[1777531389328,35.9,75744.07,0.03,0.09448,8e-05,9.56392]
[1777531389369,35.9,75743.49,0.03,0.09443,8e-05,9.55974]
[1777531390045,35.9,75743.49,0.03,0.09443,8e-05,9.55974]
[1777531391076,35.9,75739.3,0.03,0.09408,8e-05,9.53342]
[1777531391092,35.9,75739.3,0.03,0.09408,8e-05,9.53342]
[1777531391153,35.9,75733.01,0.03,0.09356,8e-05,9.49348]
[1777531393082,35.9,75733.01,0.03,0.09356,8e-05,9.49348]
[1777531393407,35.9,75732.12,0.03,0.09348,8e-05,9.48757]
[1777531395108,35.9,75732.47,0.03,0.09351,8e-05,9.4896]
[1777531395120,35.9,75732.47,0.03,0.09351,8e-05,9.4896]
[1777531397131,35.9,75732.69,0.03,0.09352,8e-05,9.49063]
[1777531397137,35.9,75732.69,0.03,0.09352,8e-05,9.49063]
[1777531397140,35.9,75732.69,0.03,0.09352,8e-05,9.49063]
[1777531397174,35.9,75732.69,0.03,0.09352,8e-05,9.49063]
[1777531397216,35.9,75732.68,0.03,0.09352,8e-05,9.4904]
[1777531398027,35.9,75732.68,0.03,0.09352,8e-05,9.4904]
[1777531398481,35.9,75732.66,0.03,0.09352,8e-05,9.4901]
[1777531398710,35.9,75732.66,0.03,0.09352,8e-05,9.4901]
[1777531399154,35.9,75732.66,0.03,0.09352,8e-05,9.4901]
[1777531399163,35.9,75732.66,0.03,0.09352,8e-05,9.4901]
[1777531399165,35.9,75732.66,0.03,0.09352,8e-05,9.4901]
[1777531399188,35.9,75732.66,0.03,0.09352,8e-05,9.4901]
[1777531399286,35.9,75731.98,0.03,0.09346,8e-05,9.48567]
[1777531401175,35.9,75731.98,0.03,0.09346,8e-05,9.48551]
[1777531401502,35.9,75732.18,0.03,0.09347,8e-05,9.48659]
[1777531403204,35.9,75732.28,0.03,0.09348,8e-05,9.48705]
[1777531403212,35.9,75732.28,0.03,0.09348,8e-05,9.48705]
[1777531407242,35.9,75731.76,0.03,0.09342,8e-05,9.48311]
[1777531407252,35.9,75731.76,0.03,0.09342,8e-05,9.48311]
[1777531412279,35.89,75732.08,0.03,0.0934,8e-05,9.47982]
[1777531413309,35.89,75732.03,0.03,0.09339,8e-05,9.47934]
[1777531413315,35.89,75732.03,0.03,0.09339,8e-05,9.47934]
[1777531417381,35.89,75730.95,0.03,0.0933,8e-05,9.47192]
[1777531417403,35.89,75713.77,0.03,0.0919,8e-05,9.36445]
[1777531419436,35.89,75713.77,0.03,0.0919,8e-05,9.36445]
[1777531419444,35.89,75713.77,0.03,0.0919,8e-05,9.36445]
[1777531419471,35.89,75713.77,0.03,0.0919,8e-05,9.36445]
[1777531419498,35.89,75706.3,0.03,0.09129,8e-05,9.318]
[1777531420334,35.89,75706.3,0.03,0.09129,8e-05,9.318]
[1777531420342,35.89,75706.3,0.03,0.09129,8e-05,9.318]
[1777531420374,35.89,75706.3,0.03,0.09129,8e-05,9.318]
[1777531420393,35.89,75704.07,0.03,0.09112,8e-05,9.3042]
[1777531421455,35.89,75704.07,0.03,0.09112,8e-05,9.3042]
[1777531427306,35.89,75712.02,0.03,0.09176,8e-05,9.35407]
[1777531428749,35.89,75712.98,0.03,0.09184,8e-05,9.36009]
[1777531428784,35.89,75712.98,0.03,0.09184,8e-05,9.36009]
[1777531428791,35.89,75712.98,0.03,0.09184,8e-05,9.36009]
[1777531433557,35.89,75718.58,0.03,0.0923,8e-05,9.39507]
[1777531439119,35.89,75720.67,0.03,0.09246,8e-05,9.40804]
[1777531446515,35.89,75716.34,0.03,0.09211,8e-05,9.3811]
[1777531449979,35.89,75716.32,0.03,0.09211,8e-05,9.38117]
[1777531455502,35.89,75714.45,0.03,0.09197,8e-05,9.3698]
[1777531460537,35.89,75719.85,0.03,0.09241,8e-05,9.40381]
[1777531465572,35.89,75720.47,0.03,0.09246,8e-05,9.40775]
[1777531469956,35.89,75720.59,0.03,0.09247,8e-05,9.40852]
[1777531469963,35.89,75720.59,0.03,0.09247,8e-05,9.40852]
[1777531469986,35.89,75722.23,0.03,0.0926,8e-05,9.41876]
[1777531472508,35.89,75722.23,0.03,0.0926,8e-05,9.41877]
[1777531473976,35.89,75719.39,0.03,0.09234,8e-05,9.3966]
[1777531474517,35.9,75714.63,0.03,0.09195,8e-05,9.367]
[1777531475962,35.9,75704.53,0.03,0.09114,8e-05,9.30421]
[1777531479326,35.9,75701.85,0.03,0.09092,8e-05,9.2878]
[1777531479383,35.9,75701.85,0.03,0.09092,8e-05,9.2878]
[1777531480097,35.9,75700.62,0.03,0.09083,8e-05,9.28051]
[1777531480102,35.9,75700.62,0.03,0.09083,8e-05,9.28051]
[1777531480913,35.9,75695.83,0.03,0.09045,8e-05,9.2508]
[1777531480949,35.9,75695.83,0.03,0.09045,8e-05,9.2508]
[1777531480966,35.9,75695.83,0.03,0.09045,8e-05,9.2508]
[1777531480980,35.9,75695.83,0.03,0.09045,8e-05,9.2508]
[1777531481359,35.9,75695.83,0.03,0.09045,8e-05,9.2508]
[1777531481654,35.9,75693.33,0.03,0.09025,8e-05,9.23573]
[1777531482158,35.9,75693.33,0.03,0.09025,8e-05,9.23573]
[1777531484740,35.9,75691.33,0.03,0.0901,8e-05,9.22387]
[1777531490169,35.9,75696.13,0.03,0.0905,8e-05,9.25518]
[1777531491099,35.9,75696.17,0.03,0.09051,8e-05,9.25565]
[1777531491118,35.9,75696.17,0.03,0.09051,8e-05,9.25565]
[1777531491130,35.9,75696.17,0.03,0.09051,8e-05,9.25565]
[1777531491148,35.9,75696.17,0.03,0.09051,8e-05,9.25565]
[1777531491181,35.9,75696.17,0.03,0.09051,8e-05,9.25565]
[1777531497385,35.9,75697.23,0.03,0.09061,8e-05,9.26332]
[1777531502834,35.91,75699.74,0.03,0.09083,8e-05,9.28025]
[1777531507869,35.91,75699.38,0.03,0.09081,8e-05,9.27897]
[1777531513081,35.91,75699.74,0.03,0.09085,8e-05,9.28189]
[1777531519503,35.91,75695.33,0.03,0.09051,8e-05,9.25568]
[1777531520531,35.91,75694.97,0.03,0.09049,8e-05,9.2539]
[1777531523588,35.92,75693.81,0.03,0.0904,8e-05,9.24719]
[1777531524570,35.92,75694.24,0.03,0.09044,8e-05,9.25011]
[1777531527275,35.92,75703.49,0.03,0.09119,8e-05,9.30816]
[1777531528112,35.92,75705.18,0.03,0.09133,8e-05,9.31898]
[1777531528636,35.92,75705.18,0.03,0.09133,8e-05,9.31898]
[1777531533736,35.92,75698.24,0.03,0.09075,8e-05,9.27239]
[1777531533765,35.92,75698.24,0.03,0.09075,8e-05,9.27239]
[1777531533771,35.92,75698.24,0.03,0.09075,8e-05,9.27239]
[1777531533795,35.92,75698.24,0.03,0.09075,8e-05,9.27239]
[1777531539093,35.92,75696.65,0.03,0.09064,8e-05,9.26386]
[1777531540094,35.92,75696.65,0.03,0.09064,8e-05,9.26386]
[1777531540750,35.92,75697.39,0.03,0.0907,8e-05,9.26868]
[1777531541296,35.92,75697.39,0.03,0.0907,8e-05,9.26868]
[1777531541325,35.92,75697.39,0.03,0.0907,8e-05,9.26868]
[1777531541332,35.92,75697.39,0.03,0.0907,8e-05,9.26868]
[1777531541355,35.92,75697.39,0.03,0.0907,8e-05,9.26868]
[1777531547151,35.93,75695.33,0.03,0.09056,8e-05,9.25754]
[1777531552184,35.93,75696.75,0.03,0.09069,8e-05,9.26758]
[1777531554540,35.93,75695.62,0.03,0.0906,8e-05,9.26082]
[1777531554941,35.93,75703.29,0.03,0.09122,8e-05,9.30889]
[1777531560450,35.93,75711.95,0.03,0.09193,8e-05,9.36318]
[1777531566283,35.93,75708.53,0.03,0.09165,8e-05,9.34233]
[1777531571317,35.93,75706.11,0.03,0.09146,8e-05,9.32767]
[1777531576352,35.93,75710.86,0.03,0.09185,8e-05,9.35755]
[1777531581390,35.94,75708.25,0.03,0.09165,8e-05,9.3416]
[1777531586423,35.94,75707.16,0.03,0.09156,8e-05,9.33516]
[1777531591460,35.94,75704.89,0.03,0.09135,8e-05,9.31703]
[1777531596493,35.94,75706.15,0.03,0.09145,8e-05,9.3253]
[1777531601671,35.94,75706.69,0.03,0.0915,8e-05,9.32895]
[1777531604560,35.94,75706.42,0.03,0.09148,8e-05,9.32746]
[1777531605500,35.94,75706.22,0.03,0.09147,8e-05,9.32628]
[1777531608704,35.94,75705.69,0.03,0.09143,8e-05,9.32317]
[1777531609541,35.94,75705.4,0.03,0.0914,8e-05,9.32143]
[1777531614618,35.94,75705.1,0.03,0.09138,8e-05,9.31993]
[1777531619654,35.94,75703.44,0.03,0.09126,8e-05,9.30994]
[1777531623761,35.94,75702.56,0.03,0.09119,8e-05,9.30479]
[1777531625692,35.94,75698.95,0.03,0.0909,8e-05,9.28248]
[1777531626028,35.94,75692.7,0.03,0.0904,8e-05,9.24383]
[1777531626101,35.94,75692.7,0.03,0.0904,8e-05,9.24383]
[1777531626152,35.94,75692.7,0.03,0.0904,8e-05,9.24383]
[1777531626717,35.94,75690.74,0.03,0.09025,8e-05,9.23182]
[1777531627712,35.94,75679.52,0.03,0.08936,8e-05,9.16268]
[1777531632747,35.94,75670.35,0.03,0.08864,8e-05,9.10712]
[1777531638600,35.95,75669.62,0.03,0.08859,8e-05,9.10322]
[1777531643824,35.95,75663.19,0.03,0.0881,8e-05,9.06442]
[1777531648859,35.95,75658.66,0.03,0.08775,8e-05,9.03702]
[1777531651599,35.95,75659.13,0.03,0.08778,8e-05,9.03998]
[1777531651645,35.95,75659.66,0.03,0.08779,8e-05,9.03898]
[1777531652048,35.95,75659.66,0.03,0.08779,8e-05,9.03898]
[1777531652113,35.95,75664.79,0.03,0.08819,8e-05,9.07043]
[1777531658740,35.95,75667.45,0.03,0.0884,8e-05,9.08686]
[1777531663965,35.95,75666.23,0.03,0.08831,8e-05,9.07941]
[1777531668999,35.95,75666.18,0.03,0.0883,8e-05,9.07919]
[1777531674034,35.95,75666.81,0.03,0.08836,8e-05,9.08317]
[1777531679070,35.95,75667.12,0.03,0.08838,8e-05,9.0852]
[1777531680376,35.95,75667.12,0.03,0.08838,8e-05,9.0852]
[1777531680474,35.95,75661.22,0.03,0.08792,8e-05,9.04906]
[1777531686422,35.95,75654.32,0.03,0.08739,8e-05,9.00726]
[1777531686521,35.95,75654.75,0.03,0.08742,8e-05,9.01019]
[1777531692163,35.95,75654.82,0.03,0.08744,8e-05,9.01137]
[1777531697198,35.95,75656.74,0.03,0.0876,8e-05,9.02381]
[1777531702233,35.96,75657.24,0.03,0.08765,8e-05,9.02752]
[1777531707268,35.96,75657.77,0.03,0.08769,8e-05,9.03139]
[1777531712304,35.96,75657.97,0.03,0.08768,8e-05,9.02882]
[1777531713124,35.96,75657.97,0.03,0.08768,8e-05,9.02882]
[1777531718770,35.96,75660.12,0.03,0.08786,8e-05,9.04251]
[1777531724388,35.96,75658.3,0.03,0.08772,8e-05,9.03214]
[1777531727405,35.96,75658.21,0.03,0.08772,8e-05,9.03193]
[1777531728519,35.96,75658.22,0.03,0.08772,8e-05,9.03211]
[1777531728893,35.96,75659.97,0.03,0.08786,8e-05,9.04294]
[1777531729424,35.96,75659.97,0.03,0.08786,8e-05,9.04294]
[1777531730898,35.96,75661.14,0.03,0.08795,8e-05,9.0502]
[1777531731437,35.96,75661.13,0.03,0.08795,8e-05,9.05023]
[1777531737485,35.96,75662.21,0.03,0.08805,8e-05,9.05752]
[1777531740509,35.96,75672.88,0.03,0.08889,8e-05,9.12313]
[1777531745541,35.96,75670.06,0.03,0.08867,8e-05,9.10589]
[1777531750576,35.96,75669.71,0.03,0.08864,8e-05,9.10385]
[1777531751138,35.96,75669.71,0.03,0.08864,8e-05,9.10385]
[1777531756618,35.96,75664.21,0.03,0.0882,8e-05,9.06961]
[1777531757573,35.96,75664.21,0.03,0.0882,8e-05,9.06961]
[1777531759223,35.96,75663.71,0.03,0.08816,8e-05,9.06589]
[1777531759639,35.96,75666.25,0.03,0.08835,8e-05,9.08112]
[1777531764676,35.96,75670.62,0.03,0.08867,8e-05,9.1061]
[1777531765293,35.96,75670.62,0.03,0.08867,8e-05,9.1061]
[1777531765307,35.96,75670.62,0.03,0.08867,8e-05,9.1061]
[1777531765683,35.96,75671.11,0.03,0.0887,8e-05,9.10873]
[1777531770718,35.95,75669.69,0.03,0.08857,8e-05,9.09813]
[1777531773602,35.95,75669.66,0.03,0.08852,8e-05,9.09281]
[1777531775210,35.95,75672.6,0.03,0.08874,8e-05,9.11013]
[1777531775627,35.95,75672.6,0.03,0.08874,8e-05,9.11013]
[1777531777437,35.95,75675.53,0.03,0.08896,8e-05,9.12774]
[1777531777869,35.95,75675.34,0.03,0.08895,8e-05,9.12658]
[1777531779482,35.95,75675.14,0.03,0.08893,8e-05,9.12535]
[1777531779510,35.95,75675.14,0.03,0.08893,8e-05,9.12535]
[1777531779781,35.95,75674.98,0.03,0.08892,8e-05,9.12436]
[1777531781498,35.95,75674.94,0.03,0.08892,8e-05,9.12412]
[1777531781795,35.95,75674.52,0.03,0.08888,8e-05,9.12112]
[1777531783519,35.95,75673.71,0.03,0.08881,8e-05,9.11572]
[1777531783528,35.95,75673.71,0.03,0.08881,8e-05,9.11572]
[1777531785543,35.94,75673.18,0.03,0.08876,8e-05,9.11165]
[1777531785823,35.94,75673.49,0.03,0.08878,8e-05,9.11315]
[1777531790858,35.94,75672.2,0.03,0.08865,8e-05,9.10322]
[1777531795897,35.94,75671.43,0.03,0.08856,8e-05,9.09653]
[1777531795974,35.94,75671.43,0.03,0.08856,8e-05,9.09653]
[1777531796899,35.94,75688.74,0.03,0.08993,8e-05,9.20324]
[1777531797907,35.94,75699.21,0.03,0.09077,8e-05,9.26791]
[1777531802939,35.93,75693.82,0.03,0.09032,8e-05,9.23308]
[1777531807978,35.93,75687.41,0.03,0.0898,8e-05,9.19273]
[1777531813013,35.93,75695.54,0.03,0.09044,8e-05,9.24232]
[1777531818048,35.93,75696.92,0.03,0.09053,8e-05,9.24967]
[1777531823083,35.92,75696.96,0.03,0.09052,8e-05,9.24866]
[1777531827112,35.92,75709.71,0.03,0.09153,8e-05,9.32654]
[1777531831194,35.92,75720.94,0.03,0.09238,8e-05,9.39045]
[1777531833492,35.92,75720.94,0.03,0.09237,8e-05,9.39004]
[1777531833571,35.92,75727.7,0.03,0.09292,8e-05,9.43181]
[1777531839197,35.9,75735.14,0.03,0.09343,8e-05,9.47087]
[1777531841176,35.9,75738.99,0.03,0.09374,8e-05,9.49447]
[1777531841675,35.9,75738.99,0.03,0.09374,8e-05,9.49447]
[1777531843319,35.9,75738.38,0.03,0.09367,8e-05,9.48953]
[1777531843790,35.9,75738.38,0.03,0.09367,8e-05,9.48953]
[1777531845506,35.89,75736.07,0.03,0.09347,8e-05,9.474]
[1777531845578,35.89,75736.83,0.03,0.09352,8e-05,9.47825]
[1777531850767,35.89,75734.42,0.03,0.0933,8e-05,9.46115]
[1777531856316,35.88,75733.44,0.03,0.09317,8e-05,9.45179]
[1777531861350,35.88,75735.4,0.03,0.09331,8e-05,9.46182]
[1777531866386,35.87,75730.14,0.03,0.09285,8e-05,9.4268]
[1777531871421,35.87,75730.63,0.03,0.09286,8e-05,9.42795]
[1777531876566,35.86,75733.88,0.03,0.0931,8e-05,9.44637]
[1777531882498,35.86,75730.55,0.03,0.0928,8e-05,9.4232]
[1777531888539,35.86,75731.87,0.03,0.09288,8e-05,9.42924]
[1777531893575,35.85,75733.16,0.03,0.09292,8e-05,9.43102]
[1777531898610,35.85,75739.61,0.03,0.09342,8e-05,9.46901]
[1777531903645,35.84,75739.31,0.03,0.09336,8e-05,9.46498]
[1777531908680,35.84,75737.95,0.03,0.09322,8e-05,9.45434]
[1777531913716,35.83,75734.82,0.03,0.09294,8e-05,9.43272]
[1777531918749,35.83,75733.51,0.03,0.09281,8e-05,9.42257]
[1777531923108,35.83,75731.25,0.03,0.0926,8e-05,9.40694]
[1777531928821,35.82,75727.99,0.03,0.09231,8e-05,9.38467]
[1777531931198,35.82,75727.94,0.03,0.0923,8e-05,9.38376]
[1777531936875,35.82,75733.62,0.03,0.09273,8e-05,9.41707]
[1777531941911,35.81,75737.32,0.03,0.09301,8e-05,9.43847]
[1777531946946,35.81,75738.15,0.03,0.09305,8e-05,9.44174]
[1777531951982,35.8,75734.96,0.03,0.09273,8e-05,9.41549]
[1777531957019,35.8,75738.05,0.03,0.09296,8e-05,9.43311]
[1777531962054,35.8,75738.19,0.03,0.09295,8e-05,9.43212]
[1777531967090,35.79,75737.93,0.03,0.0929,8e-05,9.42864]
[1777531971125,35.79,75732.1,0.03,0.09241,8e-05,9.39073]
[1777531977162,35.79,75724.02,0.03,0.09173,8e-05,9.3386]
[1777531980274,35.78,75727.3,0.03,0.09198,8e-05,9.3582]
[1777531987232,35.78,75730.78,0.03,0.09222,8e-05,9.3768]
[1777531992267,35.77,75731.28,0.03,0.09224,8e-05,9.37843]
[1777531997302,35.77,75731.23,0.03,0.09222,8e-05,9.37662]
[1777532002336,35.77,75732.44,0.03,0.0923,8e-05,9.38271]
[1777532008379,35.76,75731.73,0.03,0.09221,8e-05,9.3761]
[1777532014130,35.76,75731.64,0.03,0.09214,8e-05,9.36914]
[1777532015599,35.76,75732.62,0.03,0.0922,8e-05,9.37389]
[1777532021470,35.75,75732.5,0.03,0.09216,8e-05,9.37081]
[1777532026505,35.75,75732.86,0.03,0.09217,8e-05,9.37172]
[1777532030746,35.75,75732.66,0.03,0.09215,8e-05,9.36966]
[1777532036574,35.74,75728.23,0.03,0.09176,8e-05,9.34018]
[1777532041609,35.74,75729.55,0.03,0.09185,8e-05,9.34727]
[1777532044168,35.74,75729.47,0.03,0.09184,8e-05,9.34653]
[1777532044172,35.74,75726.71,0.03,0.09161,8e-05,9.32839]
[1777532048988,35.73,75724.86,0.03,0.09143,8e-05,9.31504]
[1777532050536,35.73,75725.37,0.03,0.09146,8e-05,9.31705]
[1777532052452,35.73,75725.71,0.03,0.09146,8e-05,9.31743]
[1777532052559,35.73,75725.71,0.03,0.09146,8e-05,9.31743]
[1777532053178,35.72,75726.66,0.03,0.09147,8e-05,9.31764]
[1777532054575,35.7,75726.13,0.03,0.09135,8e-05,9.30867]
[1777532054582,35.7,75726.13,0.03,0.09135,8e-05,9.30867]
[1777532054588,35.7,75726.13,0.03,0.09135,8e-05,9.30867]
[1777532056594,35.68,75727.58,0.03,0.09132,8e-05,9.30681]
[1777532056602,35.68,75727.58,0.03,0.09132,8e-05,9.30681]
[1777532056606,35.68,75727.58,0.03,0.09132,8e-05,9.30681]
[1777532058628,35.66,75727.6,0.03,0.09118,8e-05,9.29638]
[1777532058728,35.66,75727.6,0.03,0.09118,8e-05,9.29638]
[1777532060636,35.65,75727.97,0.03,0.09115,8e-05,9.29362]
[1777532061203,35.63,75728.93,0.03,0.09109,8e-05,9.28977]
[1777532066213,35.62,75729.37,0.03,0.0911,8e-05,9.29057]
[1777532066722,35.62,75731.03,0.03,0.09123,8e-05,9.30049]
[1777532066732,35.62,75731.03,0.03,0.09123,8e-05,9.30049]
[1777532070774,35.58,75730.66,0.03,0.09095,8e-05,9.27917]
[1777532070777,35.58,75730.66,0.03,0.09095,8e-05,9.27917]
[1777532072783,35.56,75730.83,0.03,0.09081,8e-05,9.26676]
[1777532072789,35.56,75730.83,0.03,0.09081,8e-05,9.26676]
[1777532072879,35.55,75730.79,0.03,0.09075,8e-05,9.2621]
[1777532074809,35.55,75730.89,0.03,0.09075,8e-05,9.2623]
[1777532075132,35.55,75729.53,0.03,0.09063,8e-05,9.25335]
[1777532076836,35.55,75729.18,0.03,0.0906,8e-05,9.25073]
[1777532076845,35.55,75729.18,0.03,0.0906,8e-05,9.25073]
[1777532078854,35.55,75728.14,0.03,0.0905,8e-05,9.24337]
[1777532078874,35.55,75728.14,0.03,0.0905,8e-05,9.24337]
[1777532080886,35.54,75727.0,0.03,0.09035,8e-05,9.23155]
[1777532080894,35.54,75727.0,0.03,0.09035,8e-05,9.23155]
[1777532080901,35.53,75726.47,0.03,0.09025,8e-05,9.22408]
[1777532082909,35.52,75726.47,0.03,0.0902,8e-05,9.21999]
[1777532083233,35.51,75725.37,0.03,0.09006,8e-05,9.20911]
[1777532084930,35.5,75725.31,0.03,0.09,8e-05,9.2048]
[1777532084935,35.5,75725.31,0.03,0.09,8e-05,9.2048]
[1777532085028,35.5,75725.19,0.03,0.08994,8e-05,9.2002]
[1777532086958,35.49,75724.91,0.03,0.08987,8e-05,9.19466]
[1777532087138,35.48,75724.44,0.03,0.08978,8e-05,9.18801]
[1777532092150,35.45,75723.43,0.03,0.08951,8e-05,9.16752]
[1777532093015,35.44,75723.2,0.03,0.08945,8e-05,9.16271]
[1777532093034,35.44,75723.2,0.03,0.08945,8e-05,9.16271]
[1777532093038,35.44,75723.2,0.03,0.08945,8e-05,9.16271]
[1777532095063,35.43,75720.29,0.03,0.08913,8e-05,9.13804]
[1777532095066,35.43,75720.29,0.03,0.08913,8e-05,9.13804]
[1777532095073,35.43,75720.29,0.03,0.08913,8e-05,9.13804]
[1777532098357,35.41,75719.71,0.03,0.08893,8e-05,9.12302]
[1777532098361,35.41,75719.71,0.03,0.08893,8e-05,9.12302]
[1777532098374,35.41,75719.71,0.03,0.08893,8e-05,9.12302]
[1777532099094,35.41,75719.71,0.03,0.08893,8e-05,9.12302]
[1777532099146,35.4,75720.42,0.03,0.08896,8e-05,9.1248]
[1777532101432,35.37,75717.08,0.03,0.08852,8e-05,9.0913]
[1777532102524,35.36,75715.19,0.03,0.0883,8e-05,9.07364]
[1777532102540,35.36,75715.19,0.03,0.0883,8e-05,9.07364]
[1777532103184,35.36,75715.19,0.03,0.0883,8e-05,9.07364]
[1777532109092,35.29,75711.35,0.03,0.08754,8e-05,9.01492]
[1777532111835,35.27,75714.11,0.03,0.08763,8e-05,9.02275]
[1777532112260,35.26,75725.12,0.03,0.08845,8e-05,9.08673]
[1777532113265,35.26,75725.12,0.03,0.08845,8e-05,9.08673]
[1777532114128,35.25,75727.56,0.03,0.08857,8e-05,9.09645]
[1777532114407,35.25,75727.56,0.03,0.08857,8e-05,9.09645]
[1777532115297,35.25,75730.74,0.03,0.08883,8e-05,9.11617]
[1777532117315,35.25,75732.95,0.03,0.089,8e-05,9.12957]
[1777532119334,35.25,75732.83,0.03,0.08898,8e-05,9.12836]
[1777532120171,35.25,75733.27,0.03,0.08902,8e-05,9.1309]
[1777532123383,35.24,75735.05,0.03,0.08914,8e-05,9.14065]
[1777532125411,35.24,75734.92,0.03,0.08912,8e-05,9.13863]
[1777532129455,35.23,75736.1,0.03,0.08918,8e-05,9.14365]
[1777532129463,35.23,75736.1,0.03,0.08918,8e-05,9.14365]
[1777532131477,35.23,75735.52,0.03,0.08908,8e-05,9.13439]
[1777532131481,35.23,75735.52,0.03,0.08908,8e-05,9.13439]
[1777532136502,35.23,75736.93,0.03,0.08915,8e-05,9.14029]
[1777532141514,35.22,75734.72,0.03,0.08894,8e-05,9.12352]
[1777532143607,35.22,75734.08,0.03,0.08887,8e-05,9.11839]
[1777532143613,35.22,75734.08,0.03,0.08887,8e-05,9.11839]
[1777532143616,35.22,75734.08,0.03,0.08887,8e-05,9.11839]
[1777532143622,35.22,75734.08,0.03,0.08887,8e-05,9.11839]
[1777532147642,35.21,75734.7,0.03,0.08889,8e-05,9.12005]
[1777532147656,35.21,75734.7,0.03,0.08889,8e-05,9.12005]
[1777532147688,35.21,75734.7,0.03,0.08889,8e-05,9.12005]
[1777532148274,35.21,75734.23,0.03,0.08885,8e-05,9.11655]
[1777532149676,35.21,75734.07,0.03,0.08883,8e-05,9.11554]
[1777532150229,35.21,75733.06,0.03,0.08874,8e-05,9.10812]
[1777532151701,35.21,75733.42,0.03,0.08876,8e-05,9.10983]
[1777532151715,35.21,75733.42,0.03,0.08876,8e-05,9.10983]
[1777532156739,35.2,75731.46,0.03,0.08857,8e-05,9.0948]
[1777532159783,35.2,75733.64,0.03,0.08872,8e-05,9.10681]
[1777532159804,35.2,75733.64,0.03,0.08872,8e-05,9.10681]
[1777532161664,35.2,75732.79,0.03,0.08864,8e-05,9.1009]
[1777532161714,35.2,75732.79,0.03,0.08864,8e-05,9.1009]
[1777532161736,35.2,75732.79,0.03,0.08864,8e-05,9.1009]
[1777532161869,35.2,75732.79,0.03,0.08864,8e-05,9.1009]
[1777532163863,35.19,75723.98,0.03,0.08792,8e-05,9.04408]
[1777532163875,35.19,75723.98,0.03,0.08792,8e-05,9.04408]
[1777532169680,35.16,75714.78,0.03,0.08698,8e-05,8.97081]
[1777532174855,35.12,75715.27,0.03,0.08676,8e-05,8.95409]
[1777532178319,35.11,75715.11,0.03,0.08667,8e-05,8.94721]
[1777532178975,35.09,75714.33,0.03,0.0865,8e-05,8.93424]
[1777532184620,35.08,75711.18,0.03,0.08615,8e-05,8.90652]
[1777532185670,35.08,75711.18,0.03,0.08615,8e-05,8.90652]
[1777532185690,35.08,75711.18,0.03,0.08615,8e-05,8.90652]
[1777532191804,35.06,75707.11,0.03,0.08573,8e-05,8.87314]
[1777532196964,35.04,75700.92,0.03,0.08512,8e-05,8.82356]
[1777532201972,35.04,75699.04,0.03,0.08492,8e-05,8.80816]
[1777532204299,35.03,75698.99,0.03,0.0849,8e-05,8.80678]
[1777532204311,35.03,75698.99,0.03,0.0849,8e-05,8.80678]
[1777532205974,35.03,75698.9,0.03,0.08489,8e-05,8.80569]
[1777532206044,35.03,75698.9,0.03,0.08489,8e-05,8.80569]
[1777532207976,35.03,75703.32,0.03,0.08521,8e-05,8.83158]
[1777532213825,35.03,75704.06,0.03,0.08526,8e-05,8.83481]
[1777532218860,35.03,75701.24,0.03,0.08502,8e-05,8.81657]
[1777532223895,35.02,75702.52,0.03,0.08512,8e-05,8.82383]
[1777532228930,35.02,75700.02,0.03,0.08491,8e-05,8.80754]
[1777532233967,35.02,75698.73,0.03,0.0848,8e-05,8.79873]
[1777532239000,35.02,75697.82,0.03,0.08472,8e-05,8.79244]
[1777532244036,35.02,75699.51,0.03,0.08484,8e-05,8.80227]
[1777532249071,35.02,75706.91,0.03,0.08541,8e-05,8.84748]
[1777532254106,35.01,75707.41,0.03,0.0854,8e-05,8.8452]
[1777532259141,35.01,75704.17,0.03,0.08514,8e-05,8.82436]
[1777532264176,35.01,75701.06,0.03,0.08488,8e-05,8.80417]
[1777532269211,35.01,75701.06,0.03,0.08488,8e-05,8.80356]
[1777532270439,35.01,75701.06,0.03,0.08488,8e-05,8.80356]
[1777532270445,35.01,75701.34,0.03,0.0849,8e-05,8.80519]
[1777532274123,35.01,75701.49,0.03,0.0849,8e-05,8.80577]
[1777532274245,35.01,75701.46,0.03,0.0849,8e-05,8.80547]
[1777532279281,35.01,75703.07,0.03,0.08502,8e-05,8.81486]
[1777532285324,35.01,75703.67,0.03,0.08506,8e-05,8.81785]
[1777532290359,35.01,75705.17,0.03,0.08517,8e-05,8.82655]
[1777532295394,35.0,75707.19,0.03,0.08532,8e-05,8.83839]
[1777532300429,35.0,75706.04,0.03,0.08522,8e-05,8.83052]
[1777532305464,35.0,75699.01,0.03,0.08466,8e-05,8.7862]
[1777532306699,35.0,75698.86,0.03,0.08464,8e-05,8.7852]
[1777532307859,35.0,75698.72,0.03,0.08463,8e-05,8.78425]
[1777532313525,35.0,75698.94,0.03,0.0846,8e-05,8.78036]
[1777532318554,35.0,75699.05,0.03,0.0846,8e-05,8.78066]
[1777532323592,35.0,75699.54,0.03,0.08464,8e-05,8.78333]
[1777532328629,35.0,75700.88,0.03,0.08474,8e-05,8.79129]
[1777532333667,35.0,75703.92,0.03,0.08497,8e-05,8.80973]
[1777532338703,34.99,75703.8,0.03,0.08496,8e-05,8.80851]
[1777532343748,34.99,75703.96,0.03,0.08496,8e-05,8.80904]
[1777532347141,34.99,75704.52,0.03,0.085,8e-05,8.81234]
[1777532353365,34.99,75704.58,0.03,0.085,8e-05,8.81235]
[1777532353810,34.99,75704.51,0.03,0.08499,8e-05,8.81155]
[1777532356382,34.99,75706.57,0.03,0.08515,8e-05,8.82428]
[1777532361863,34.99,75707.43,0.03,0.08521,8e-05,8.82872]
[1777532366898,34.99,75709.85,0.03,0.08539,8e-05,8.84317]
[1777532371934,34.99,75717.25,0.03,0.08593,8e-05,8.88404]
[1777532376969,34.98,75711.6,0.03,0.08547,8e-05,8.84773]
[1777532382003,34.98,75707.74,0.03,0.08515,8e-05,8.82275]
[1777532386719,34.98,75706.65,0.03,0.08506,8e-05,8.8153]
[1777532389910,34.98,75702.87,0.03,0.08476,8e-05,8.79131]
[1777532392244,34.98,75703.56,0.03,0.08481,8e-05,8.79533]
[1777532398121,34.98,75701.6,0.03,0.08464,8e-05,8.78233]
[1777532400760,34.98,75700.27,0.03,0.08454,8e-05,8.77398]
[1777532406143,34.98,75702.59,0.03,0.08471,8e-05,8.78785]
[1777532406604,34.98,75702.59,0.03,0.08471,8e-05,8.78785]
[1777532411658,34.97,75699.11,0.03,0.08443,8e-05,8.76553]
[1777532417257,34.97,75700.11,0.03,0.0845,8e-05,8.77108]
[1777532422287,34.97,75703.37,0.03,0.08475,8e-05,8.79076]
[1777532425086,34.97,75706.45,0.03,0.08499,8e-05,8.8096]
[1777532425451,34.97,75714.94,0.03,0.08565,8e-05,8.86234]
[1777532430512,34.97,75721.53,0.03,0.08616,8e-05,8.90231]
[1777532436237,34.97,75718.4,0.03,0.08585,8e-05,8.87659]
[1777532441421,34.96,75724.91,0.03,0.08634,8e-05,8.91551]
[1777532446457,34.96,75726.58,0.03,0.08646,8e-05,8.92432]
[1777532451492,34.95,75731.02,0.03,0.08679,8e-05,8.95049]
[1777532456531,34.95,75729.95,0.03,0.08668,8e-05,8.94201]
[1777532461563,34.95,75716.91,0.03,0.08562,8e-05,8.85885]
[1777532466598,34.95,75716.72,0.03,0.0856,8e-05,8.85666]
[1777532471633,34.94,75717.36,0.03,0.08563,8e-05,8.85965]
[1777532476669,34.94,75720.08,0.03,0.08584,8e-05,8.87573]
[1777532480157,34.94,75734.95,0.03,0.08702,8e-05,8.96856]
[1777532485734,34.94,75731.3,0.03,0.08672,8e-05,8.94499]
[1777532490770,34.94,75725.52,0.03,0.08624,8e-05,8.90736]
[1777532495805,34.93,75726.24,0.03,0.08624,8e-05,8.90647]
[1777532501248,34.93,75730.16,0.03,0.08655,8e-05,8.93024]
[1777532506882,34.93,75732.7,0.03,0.08673,8e-05,8.9445]
[1777532511917,34.93,75737.38,0.03,0.08708,8e-05,8.97246]
[1777532516952,34.93,75738.45,0.03,0.08717,8e-05,8.97924]
[1777532522256,34.92,75738.27,0.03,0.08714,8e-05,8.97674]
[1777532523827,34.92,75729.85,0.03,0.08646,8e-05,8.92325]
[1777532524359,34.92,75729.85,0.03,0.08646,8e-05,8.92325]
[1777532525011,34.92,75720.47,0.03,0.08571,8e-05,8.86408]
[1777532525094,34.92,75720.47,0.03,0.08571,8e-05,8.86408]
[1777532525664,34.92,75720.47,0.03,0.08571,8e-05,8.86408]
[1777532525673,34.92,75720.47,0.03,0.08571,8e-05,8.86408]
[1777532525294,34.92,75712.94,0.03,0.08511,8e-05,8.81708]
[1777532526338,34.92,75712.94,0.03,0.08511,8e-05,8.81708]
[1777532526664,34.92,75708.96,0.03,0.08479,8e-05,8.79201]
[1777532531674,34.92,75705.11,0.03,0.08449,8e-05,8.76783]
[1777532532065,34.92,75705.28,0.03,0.0845,8e-05,8.76884]
[1777532532082,34.92,75705.28,0.03,0.0845,8e-05,8.76884]
[1777532533949,34.92,75691.39,0.03,0.08342,8e-05,8.68266]
[1777532535527,34.92,75685.31,0.03,0.08295,8e-05,8.64515]
[1777532536098,34.92,75680.25,0.03,0.08256,8e-05,8.61406]
[1777532536100,34.92,75680.25,0.03,0.08256,8e-05,8.61406]
[1777532536130,34.92,75680.25,0.03,0.08256,8e-05,8.61406]
[1777532536143,34.92,75680.25,0.03,0.08256,8e-05,8.61406]
[1777532538154,34.92,75683.59,0.03,0.08282,8e-05,8.63485]
[1777532538190,34.92,75683.59,0.03,0.08282,8e-05,8.63485]
[1777532538198,34.92,75684.43,0.03,0.08289,8e-05,8.64019]
[1777532540149,34.92,75684.81,0.03,0.08292,8e-05,8.64269]
[1777532540184,34.92,75684.81,0.03,0.08292,8e-05,8.64269]
[1777532540195,34.92,75686.58,0.03,0.08306,8e-05,8.65377]
[1777532542183,34.92,75686.58,0.03,0.08306,8e-05,8.65389]
[1777532542761,34.92,75685.57,0.03,0.08298,8e-05,8.6479]
[1777532544204,34.92,75686.78,0.03,0.08308,8e-05,8.65551]
[1777532544221,34.92,75686.78,0.03,0.08308,8e-05,8.65551]
[1777532544531,34.92,75686.78,0.03,0.08308,8e-05,8.65551]
[1777532544571,34.92,75686.78,0.03,0.08308,8e-05,8.65551]
[1777532544641,34.92,75686.98,0.03,0.08309,8e-05,8.65687]
[1777532545594,34.92,75686.98,0.03,0.08309,8e-05,8.65687]
[1777532546258,34.92,75694.68,0.03,0.08369,8e-05,8.70464]
[1777532546301,34.92,75694.68,0.03,0.08369,8e-05,8.70464]
[1777532546348,34.92,75697.93,0.03,0.08395,8e-05,8.72483]
[1777532550782,34.92,75696.52,0.03,0.08384,8e-05,8.71615]
[1777532551737,34.92,75690.66,0.03,0.08335,8e-05,8.67559]
[1777532552318,34.92,75690.66,0.03,0.08335,8e-05,8.67559]
[1777532552330,34.92,75690.66,0.03,0.08335,8e-05,8.67559]
[1777532552814,34.92,75687.66,0.03,0.08312,8e-05,8.65715]
[1777532555498,34.93,75688.29,0.03,0.08317,8e-05,8.66131]
[1777532555503,34.93,75688.29,0.03,0.08317,8e-05,8.66131]
[1777532555518,34.93,75688.29,0.03,0.08317,8e-05,8.66131]
[1777532558380,34.93,75686.45,0.03,0.08303,8e-05,8.65039]
[1777532558389,34.93,75686.45,0.03,0.08303,8e-05,8.65039]
[1777532562410,34.93,75687.91,0.03,0.08315,8e-05,8.66003]
[1777532562412,34.93,75687.91,0.03,0.08315,8e-05,8.66003]
[1777532562419,34.93,75687.91,0.03,0.08315,8e-05,8.66003]
[1777532564449,34.93,75689.53,0.03,0.08328,8e-05,8.67036]
[1777532564475,34.93,75689.53,0.03,0.08328,8e-05,8.67036]
[1777532564513,34.93,75694.75,0.03,0.08369,8e-05,8.70281]
[1777532566448,34.93,75694.75,0.03,0.08369,8e-05,8.70281]
[1777532566485,34.93,75694.75,0.03,0.08369,8e-05,8.70281]
[1777532566500,34.93,75692.18,0.03,0.08349,8e-05,8.68709]
[1777532568491,34.93,75692.18,0.03,0.08349,8e-05,8.68721]
[1777532568687,34.93,75694.5,0.03,0.08368,8e-05,8.70168]
[1777532570497,34.93,75694.42,0.03,0.08367,8e-05,8.70128]
[1777532570507,34.93,75694.42,0.03,0.08367,8e-05,8.70128]
[1777532571855,34.93,75694.85,0.03,0.08371,8e-05,8.70412]
[1777532571866,34.93,75694.85,0.03,0.08371,8e-05,8.70412]
[1777532576565,34.93,75702.96,0.03,0.08434,8e-05,8.75465]
[1777532576571,34.93,75702.96,0.03,0.08434,8e-05,8.75465]
[1777532576601,34.93,75702.96,0.03,0.08434,8e-05,8.75465]
[1777532576656,34.93,75703.77,0.03,0.08441,8e-05,8.7597]
[1777532578589,34.93,75703.77,0.03,0.08441,8e-05,8.7597]
[1777532578626,34.93,75703.77,0.03,0.08441,8e-05,8.7597]
[1777532578680,34.93,75702.68,0.03,0.08432,8e-05,8.75293]
[1777532580605,34.93,75702.68,0.03,0.08432,8e-05,8.75294]
[1777532580722,34.93,75702.4,0.03,0.0843,8e-05,8.75121]
[1777532582655,34.93,75701.96,0.03,0.08426,8e-05,8.74849]
[1777532584657,34.93,75701.74,0.03,0.08425,8e-05,8.74716]
[1777532584685,34.93,75701.74,0.03,0.08425,8e-05,8.74716]
[1777532584725,34.93,75701.33,0.03,0.08422,8e-05,8.74465]
[1777532586684,34.93,75701.33,0.03,0.08422,8e-05,8.74467]
[1777532586719,34.93,75701.33,0.03,0.08422,8e-05,8.74467]
[1777532586697,34.93,75700.84,0.03,0.08418,8e-05,8.74165]
[1777532588696,34.93,75700.8,0.03,0.08418,8e-05,8.74143]
[1777532588767,34.93,75702.19,0.03,0.08428,8e-05,8.75009]
[1777532590925,34.93,75702.93,0.03,0.08434,8e-05,8.75472]
[1777532590964,34.93,75702.93,0.03,0.08434,8e-05,8.75472]
[1777532591635,34.93,75702.93,0.03,0.08434,8e-05,8.75472]
[1777532591724,34.93,75709.63,0.03,0.08487,8e-05,8.79639]
[1777532592778,34.93,75709.63,0.03,0.08487,8e-05,8.79639]
[1777532592791,34.93,75709.63,0.03,0.08487,8e-05,8.79639]
[1777532593484,34.93,75711.1,0.03,0.08498,8e-05,8.80542]
[1777532598521,34.93,75711.13,0.03,0.08498,8e-05,8.80521]
[1777532600409,34.93,75710.25,0.03,0.08491,8e-05,8.79964]
[1777532600510,34.93,75710.25,0.03,0.08491,8e-05,8.79964]
[1777532603001,34.93,75720.18,0.03,0.08569,8e-05,8.86116]
[1777532603424,34.93,75720.18,0.03,0.08569,8e-05,8.86116]
[1777532605893,34.93,75712.67,0.03,0.08509,8e-05,8.81383]
[1777532606785,34.93,75710.53,0.03,0.08492,8e-05,8.80037]
[1777532606915,34.93,75710.53,0.03,0.08492,8e-05,8.80037]
[1777532608938,34.93,75709.28,0.03,0.08482,8e-05,8.79237]
[1777532608942,34.93,75709.28,0.03,0.08482,8e-05,8.79237]
[1777532608948,34.93,75709.28,0.03,0.08482,8e-05,8.79237]
[1777532608978,34.93,75709.28,0.03,0.08482,8e-05,8.79237]
[1777532609600,34.93,75709.28,0.03,0.08482,8e-05,8.79227]
[1777532610394,34.93,75709.28,0.03,0.08482,8e-05,8.79227]
[1777532610790,34.93,75705.06,0.03,0.08448,8e-05,8.76592]
[1777532614737,34.93,75697.1,0.03,0.08382,8e-05,8.71193]
[1777532615013,34.93,75697.1,0.03,0.08382,8e-05,8.71193]
[1777532615026,34.93,75697.1,0.03,0.08382,8e-05,8.71193]
[1777532615578,34.93,75697.1,0.03,0.08382,8e-05,8.71193]
[1777532615613,34.93,75697.1,0.03,0.08382,8e-05,8.71193]
[1777532615704,34.93,75697.6,0.03,0.08386,8e-05,8.71502]
[1777532617052,34.93,75697.6,0.03,0.08386,8e-05,8.71504]
[1777532617816,34.93,75695.21,0.03,0.08367,8e-05,8.70024]
[1777532621094,34.93,75694.51,0.03,0.08362,8e-05,8.696]
[1777532621101,34.93,75694.51,0.03,0.08362,8e-05,8.696]
[1777532622585,34.93,75693.77,0.03,0.08356,8e-05,8.69146]
[1777532623108,34.93,75693.95,0.03,0.08358,8e-05,8.69261]
[1777532623115,34.93,75693.95,0.03,0.08358,8e-05,8.69261]
[1777532623140,34.93,75693.95,0.03,0.08358,8e-05,8.69261]
[1777532623695,34.93,75692.89,0.03,0.0835,8e-05,8.6861]
[1777532625120,34.93,75692.61,0.03,0.08348,8e-05,8.68442]
[1777532625752,34.93,75692.27,0.03,0.08345,8e-05,8.68238]
[1777532627143,34.93,75693.75,0.03,0.08357,8e-05,8.6916]
[1777532627163,34.93,75693.75,0.03,0.08357,8e-05,8.6916]
[1777532627725,34.93,75693.93,0.03,0.08358,8e-05,8.69278]
[1777532632759,34.93,75697.46,0.03,0.08386,8e-05,8.71483]
[1777532633217,34.93,75697.46,0.03,0.08386,8e-05,8.71483]
[1777532633766,34.93,75696.67,0.03,0.0838,8e-05,8.70995]
[1777532637256,34.93,75697.04,0.03,0.08383,8e-05,8.71232]
[1777532637259,34.93,75697.04,0.03,0.08383,8e-05,8.71232]
[1777532637269,34.93,75697.04,0.03,0.08383,8e-05,8.71232]
[1777532642269,34.93,75697.57,0.03,0.08387,8e-05,8.71573]
[1777532643331,34.93,75696.9,0.03,0.08382,8e-05,8.7116]
[1777532643344,34.93,75696.9,0.03,0.08382,8e-05,8.7116]
[1777532643836,34.93,75697.04,0.03,0.08383,8e-05,8.71249]
[1777532645349,34.93,75698.37,0.03,0.08393,8e-05,8.72077]
[1777532645365,34.93,75698.37,0.03,0.08393,8e-05,8.72077]
[1777532645852,34.93,75698.57,0.03,0.08395,8e-05,8.72202]
[1777532647376,34.93,75698.21,0.03,0.08392,8e-05,8.7198]
[1777532647386,34.93,75698.21,0.03,0.08392,8e-05,8.7198]
[1777532647397,34.93,75698.21,0.03,0.08392,8e-05,8.7198]
[1777532647416,34.93,75698.21,0.03,0.08392,8e-05,8.7198]
[1777532649398,34.93,75697.73,0.03,0.08388,8e-05,8.71686]
[1777532649882,34.93,75696.52,0.03,0.08379,8e-05,8.70938]
[1777532651430,34.93,75695.22,0.03,0.08369,8e-05,8.70135]
[1777532651437,34.93,75695.22,0.03,0.08369,8e-05,8.70135]
[1777532653572,34.93,75694.24,0.03,0.08361,8e-05,8.69538]
[1777532655369,34.93,75694.97,0.03,0.08367,8e-05,8.69996]
[1777532655471,34.93,75694.97,0.03,0.08367,8e-05,8.69996]
[1777532655482,34.93,75694.97,0.03,0.08367,8e-05,8.69996]
[1777532655503,34.93,75694.97,0.03,0.08367,8e-05,8.69996]
[1777532655573,34.93,75695.74,0.03,0.08373,8e-05,8.70482]
[1777532657005,34.93,75695.74,0.03,0.08373,8e-05,8.70482]
[1777532657496,34.93,75695.74,0.03,0.08373,8e-05,8.70482]
[1777532657499,34.93,75695.74,0.03,0.08373,8e-05,8.70482]
[1777532657516,34.93,75695.74,0.03,0.08373,8e-05,8.70482]
[1777532657616,34.93,75697.27,0.03,0.08385,8e-05,8.71437]
[1777532659515,34.93,75697.27,0.03,0.08385,8e-05,8.71437]
[1777532659827,34.93,75698.54,0.03,0.08395,8e-05,8.72229]
[1777532660238,34.93,75698.54,0.03,0.08395,8e-05,8.72229]
[1777532660727,34.93,75698.54,0.03,0.08395,8e-05,8.72229]
[1777532661540,34.93,75698.74,0.03,0.08397,8e-05,8.72354]
[1777532661542,34.93,75698.74,0.03,0.08397,8e-05,8.72354]
[1777532661548,34.93,75698.74,0.03,0.08397,8e-05,8.72354]
[1777532661716,34.93,75698.74,0.03,0.08397,8e-05,8.72354]
[1777532663561,34.93,75698.59,0.03,0.08396,8e-05,8.72262]
[1777532663564,34.93,75698.59,0.03,0.08396,8e-05,8.72262]
[1777532663584,34.93,75698.59,0.03,0.08396,8e-05,8.72262]
[1777532663625,34.93,75697.65,0.03,0.08388,8e-05,8.71683]
[1777532665586,34.93,75697.7,0.03,0.08389,8e-05,8.71714]
[1777532665601,34.93,75697.7,0.03,0.08389,8e-05,8.71714]
[1777532665641,34.93,75698.37,0.03,0.08394,8e-05,8.72133]
[1777532666645,34.93,75698.37,0.03,0.08394,8e-05,8.72133]
[1777532667614,34.93,75698.43,0.03,0.08395,8e-05,8.72172]
[1777532667895,34.93,75700.99,0.03,0.08415,8e-05,8.73762]
[1777532668458,34.93,75700.99,0.03,0.08415,8e-05,8.73762]
[1777532668470,34.93,75700.99,0.03,0.08415,8e-05,8.73762]
[1777532668499,34.93,75700.99,0.03,0.08415,8e-05,8.73762]
[1777532668553,34.93,75701.99,0.03,0.08422,8e-05,8.74382]
[1777532669654,34.93,75701.99,0.03,0.08422,8e-05,8.74382]
[1777532669672,34.93,75701.99,0.03,0.08422,8e-05,8.74382]
[1777532669696,34.93,75704.75,0.03,0.08444,8e-05,8.7608]
[1777532671683,34.93,75704.75,0.03,0.08444,8e-05,8.7608]
[1777532671752,34.93,75715.69,0.03,0.08526,8e-05,8.82439]
[1777532677068,34.93,75716.16,0.03,0.08529,8e-05,8.82657]
[1777532681769,34.93,75715.07,0.03,0.08519,8e-05,8.81932]
[1777532687138,34.92,75714.86,0.03,0.08516,8e-05,8.81698]
[1777532692174,34.92,75713.14,0.03,0.08502,8e-05,8.80558]
[1777532697209,34.92,75711.28,0.03,0.08487,8e-05,8.79342]
[1777532702259,34.92,75710.76,0.03,0.08482,8e-05,8.78968]
[1777532706167,34.92,75714.54,0.03,0.08511,8e-05,8.81293]
[1777532706180,34.92,75714.54,0.03,0.08511,8e-05,8.81293]
[1777532706208,34.92,75714.54,0.03,0.08511,8e-05,8.81293]
[1777532706288,34.92,75715.02,0.03,0.08515,8e-05,8.81578]
[1777532707426,34.92,75715.02,0.03,0.08515,8e-05,8.81578]
[1777532707432,34.92,75715.02,0.03,0.08515,8e-05,8.81578]
[1777532707460,34.92,75715.02,0.03,0.08515,8e-05,8.81578]
[1777532707500,34.92,75716.18,0.03,0.08524,8e-05,8.82288]
[1777532708008,34.92,75716.18,0.03,0.08524,8e-05,8.82288]
[1777532708388,34.92,75716.18,0.03,0.08524,8e-05,8.82288]
[1777532708459,34.92,75716.94,0.03,0.0853,8e-05,8.82746]
[1777532714322,34.92,75713.7,0.03,0.08503,8e-05,8.80651]
[1777532714768,34.92,75713.7,0.03,0.08503,8e-05,8.80651]
[1777532715584,34.92,75714.36,0.03,0.08508,8e-05,8.81048]
[1777532715661,34.92,75714.36,0.03,0.08508,8e-05,8.81048]
[1777532715710,34.92,75671.68,0.03,0.08176,8e-05,8.5462]
[1777532716453,34.92,75671.68,0.03,0.08176,8e-05,8.5462]
[1777532716491,34.92,75671.68,0.03,0.08176,8e-05,8.5462]
[1777532716724,34.92,75671.68,0.03,0.08176,8e-05,8.5462]
[1777532716801,34.92,75671.68,0.03,0.08176,8e-05,8.5462]
[1777532716929,34.92,75663.52,0.03,0.08114,8e-05,8.49585]
[1777532717044,34.92,75663.52,0.03,0.08114,8e-05,8.49585]
[1777532717746,34.92,75663.52,0.03,0.08114,8e-05,8.49585]
[1777532717818,34.92,75670.55,0.03,0.08167,8e-05,8.53886]
[1777532718004,34.92,75670.55,0.03,0.08167,8e-05,8.53886]
[1777532718110,34.92,75670.55,0.03,0.08167,8e-05,8.53886]
[1777532718389,34.92,75670.55,0.03,0.08167,8e-05,8.53886]
[1777532720498,34.92,75676.3,0.03,0.08211,8e-05,8.57403]
[1777532720563,34.91,75676.09,0.03,0.08209,8e-05,8.5723]
[1777532724369,34.91,75676.73,0.03,0.08213,8e-05,8.5758]
[1777532724384,34.91,75676.73,0.03,0.08213,8e-05,8.5758]
[1777532724958,34.91,75676.82,0.03,0.08213,8e-05,8.5759]
[1777532727640,34.91,75689.82,0.03,0.08313,8e-05,8.65535]
[1777532728883,34.91,75689.82,0.03,0.08313,8e-05,8.65535]
[1777532731437,34.91,75694.78,0.03,0.0835,8e-05,8.68532]
[1777532736092,34.91,75692.21,0.03,0.08324,8e-05,8.6631]
[1777532736544,34.91,75692.21,0.03,0.08324,8e-05,8.6631]
[1777532740231,34.9,75687.59,0.03,0.08286,8e-05,8.63284]
[1777532745335,34.9,75677.97,0.03,0.0821,8e-05,8.57228]
[1777532745372,34.9,75677.97,0.03,0.0821,8e-05,8.57228]
[1777532745956,34.9,75677.13,0.03,0.08204,8e-05,8.56689]
[1777532750588,34.9,75679.94,0.03,0.08223,8e-05,8.58252]
[1777532750607,34.9,75679.94,0.03,0.08223,8e-05,8.58252]
[1777532750708,34.9,75679.76,0.03,0.08222,8e-05,8.58119]
[1777532753945,34.89,75689.63,0.03,0.08297,8e-05,8.64143]
[1777532759655,34.89,75689.81,0.03,0.08296,8e-05,8.64102]
[1777532765718,34.88,75687.6,0.03,0.08276,8e-05,8.62458]
[1777532766993,34.88,75687.6,0.03,0.08276,8e-05,8.62458]
[1777532768196,34.88,75699.14,0.03,0.08363,8e-05,8.69458]
[1777532770666,34.88,75701.04,0.03,0.08377,8e-05,8.7056]
[1777532772075,34.88,75700.77,0.03,0.08374,8e-05,8.70315]
[1777532777802,34.87,75695.58,0.03,0.08331,8e-05,8.66866]
[1777532782836,34.87,75695.91,0.03,0.08331,8e-05,8.669]
[1777532787871,34.87,75695.73,0.03,0.08328,8e-05,8.66617]
[1777532792906,34.86,75694.74,0.03,0.08314,8e-05,8.65397]
[1777532797942,34.86,75695.15,0.03,0.08315,8e-05,8.65492]
[1777532802976,34.86,75693.98,0.03,0.08304,8e-05,8.64608]
[1777532805694,34.86,75699.16,0.03,0.08344,8e-05,8.67755]
[1777532805998,34.85,75703.85,0.03,0.0838,8e-05,8.70629]
[1777532806833,34.85,75703.85,0.03,0.0838,8e-05,8.70629]
[1777532807005,34.86,75705.45,0.03,0.08392,8e-05,8.71628]
[1777532807895,34.86,75705.45,0.03,0.08392,8e-05,8.71628]
[1777532808417,34.85,75703.66,0.03,0.08378,8e-05,8.70474]
[1777532809373,34.85,75704.56,0.03,0.08384,8e-05,8.70993]
[1777532810713,34.85,75704.55,0.03,0.08384,8e-05,8.70946]
[1777532811033,34.85,75705.52,0.03,0.08391,8e-05,8.71508]
[1777532815794,34.85,75712.39,0.03,0.08444,8e-05,8.75782]
[1777532816068,34.85,75712.01,0.03,0.08441,8e-05,8.75542]
[1777532820551,34.85,75711.06,0.03,0.08433,8e-05,8.74853]
[1777532820574,34.85,75708.96,0.03,0.08416,8e-05,8.735]
[1777532826932,34.85,75710.1,0.03,0.08424,8e-05,8.74179]
[1777532830169,34.85,75709.71,0.03,0.08421,8e-05,8.73936]
[1777532830252,34.85,75709.65,0.03,0.0842,8e-05,8.73854]
[1777532836204,34.84,75709.56,0.03,0.08417,8e-05,8.73572]
[1777532836637,34.84,75709.56,0.03,0.08417,8e-05,8.73572]
[1777532837003,34.84,75713.15,0.03,0.08444,8e-05,8.75714]
[1777532842089,34.84,75711.65,0.03,0.08431,8e-05,8.74761]
[1777532847284,34.84,75711.12,0.03,0.08427,8e-05,8.74416]
[1777532852319,34.84,75708.25,0.03,0.08401,8e-05,8.72182]
[1777532857356,34.84,75705.62,0.03,0.0838,8e-05,8.70551]
[1777532862399,34.84,75713.62,0.03,0.08443,8e-05,8.7554]
[1777532867434,34.84,75713.49,0.03,0.08442,8e-05,8.75431]
[1777532872469,34.84,75717.52,0.03,0.08473,8e-05,8.77912]
[1777532877503,34.84,75715.2,0.03,0.08454,8e-05,8.7641]
[1777532882518,34.84,75713.47,0.03,0.0844,8e-05,8.75291]
[1777532882597,34.84,75713.47,0.03,0.0844,8e-05,8.75291]
[1777532882979,34.84,75712.89,0.03,0.08435,8e-05,8.74909]
[1777532886569,34.84,75722.91,0.03,0.08513,8e-05,8.81112]
[1777532890596,34.83,75734.83,0.03,0.08607,8e-05,8.8849]
[1777532895611,34.83,75740.74,0.03,0.08653,8e-05,8.92072]
[1777532895797,34.83,75740.74,0.03,0.08653,8e-05,8.92072]
[1777532895805,34.83,75744.63,0.03,0.08683,8e-05,8.94486]
[1777532897656,34.83,75758.54,0.03,0.08794,8e-05,9.03189]
[1777532902694,34.82,75755.57,0.03,0.08767,8e-05,9.01069]
[1777532905452,34.82,75749.18,0.03,0.08714,8e-05,8.96914]
[1777532905714,34.82,75750.24,0.03,0.08722,8e-05,8.97545]
[1777532906547,34.82,75750.24,0.03,0.08722,8e-05,8.97545]
[1777532906722,34.82,75751.64,0.03,0.08733,8e-05,8.98389]
[1777532907308,34.82,75751.64,0.03,0.08733,8e-05,8.98389]
[1777532907729,34.82,75752.35,0.03,0.08738,8e-05,8.98798]
[1777532912763,34.81,75755.36,0.03,0.08756,8e-05,9.00063]
[1777532917799,34.81,75757.68,0.03,0.08772,8e-05,9.01337]
[1777532919979,34.81,75757.9,0.03,0.08774,8e-05,9.01437]
[1777532920045,34.81,75759.35,0.03,0.08785,8e-05,9.02316]
[1777532925855,34.8,75765.09,0.03,0.08828,8e-05,9.05695]
[1777532930893,34.8,75768.97,0.03,0.08857,8e-05,9.07936]
[1777532936045,34.8,75772.9,0.03,0.08887,8e-05,9.10241]
[1777532941969,34.79,75772.13,0.03,0.08876,8e-05,9.0942]
[1777532947134,34.78,75769.44,0.03,0.08852,8e-05,9.0753]
[1777532949020,34.78,75782.74,0.03,0.08959,8e-05,9.15851]
[1777532951043,34.78,75783.29,0.03,0.08962,8e-05,9.16145]
[1777532951139,34.78,75775.42,0.03,0.08897,8e-05,9.1108]
[1777532951505,34.78,75775.42,0.03,0.08897,8e-05,9.1108]
[1777532952041,34.78,75775.29,0.03,0.08895,8e-05,9.10946]
[1777532957076,34.77,75775.39,0.03,0.08893,8e-05,9.1076]
[1777532962115,34.77,75783.82,0.03,0.08959,8e-05,9.15879]
[1777532967101,34.76,75789.32,0.03,0.09001,8e-05,9.1915]
[1777532967164,34.76,75788.87,0.03,0.08996,8e-05,9.188]
[1777532969617,34.76,75784.97,0.03,0.08963,8e-05,9.16187]
[1777532970179,34.76,75782.56,0.03,0.08942,8e-05,9.14592]
[1777532971632,34.76,75781.37,0.03,0.08928,8e-05,9.13334]
[1777532972192,34.76,75777.72,0.03,0.08897,8e-05,9.10955]
[1777532972367,34.76,75777.72,0.03,0.08897,8e-05,9.10955]
[1777532973200,34.76,75777.31,0.03,0.08893,8e-05,9.10643]
[1777532978236,34.75,75775.27,0.03,0.08873,8e-05,9.09092]
[1777532983270,34.74,75774.88,0.03,0.08867,8e-05,9.08604]
[1777532985214,34.74,75774.88,0.03,0.08867,8e-05,9.08604]
[1777532985220,34.74,75773.71,0.03,0.08856,8e-05,9.07766]
[1777532985819,34.74,75773.71,0.03,0.08856,8e-05,9.07766]
[1777532985921,34.74,75773.09,0.03,0.0885,8e-05,9.07326]
[1777532987512,34.74,75773.13,0.03,0.08851,8e-05,9.07352]
[1777532988065,34.74,75773.17,0.03,0.0885,8e-05,9.07287]
[1777532990935,34.74,75770.31,0.03,0.08826,8e-05,9.05426]
[1777532990938,34.74,75769.5,0.03,0.08818,8e-05,9.0483]
[1777532994134,34.74,75769.63,0.03,0.08819,8e-05,9.04871]
[1777532994210,34.73,75769.82,0.03,0.08819,8e-05,9.0491]
[1777532999381,34.73,75771.07,0.03,0.08827,8e-05,9.05498]
[1777533004416,34.73,75772.92,0.03,0.08839,8e-05,9.06461]
[1777533005649,34.73,75772.92,0.03,0.08839,8e-05,9.06461]
[1777533005701,34.73,75775.79,0.03,0.08862,8e-05,9.08242]
[1777533011467,34.72,75779.76,0.03,0.08891,8e-05,9.10477]
[1777533016501,34.71,75785.53,0.03,0.08934,8e-05,9.13887]
[1777533021538,34.71,75783.92,0.03,0.08918,8e-05,9.12585]
[1777533026573,34.7,75779.44,0.03,0.08877,8e-05,9.09472]
[1777533031606,34.7,75779.5,0.03,0.08871,8e-05,9.08816]
[1777533036643,34.69,75771.55,0.03,0.08803,8e-05,9.03526]
[1777533041679,34.69,75767.47,0.03,0.08767,8e-05,9.00739]
[1777533046715,34.69,75771.53,0.03,0.08798,8e-05,9.03131]
[1777533051749,34.68,75768.85,0.03,0.08773,8e-05,9.01232]
[1777533056784,34.68,75768.84,0.03,0.08771,8e-05,9.01041]
[1777533061818,34.67,75767.42,0.03,0.08757,8e-05,8.99959]
[1777533066855,34.67,75767.05,0.03,0.08751,8e-05,8.99525]
[1777533071889,34.67,75764.84,0.03,0.08731,8e-05,8.9797]
[1777533076923,34.66,75768.17,0.03,0.08757,8e-05,8.9995]
[1777533081963,34.66,75768.28,0.03,0.08755,8e-05,8.99825]
[1777533086996,34.66,75766.61,0.03,0.08739,8e-05,8.98606]
[1777533092032,34.65,75769.71,0.03,0.08759,8e-05,8.99965]
[1777533097066,34.65,75777.67,0.03,0.08821,8e-05,9.04831]
[1777533102101,34.65,75788.11,0.03,0.08905,8e-05,9.11357]
[1777533106797,34.64,75792.37,0.03,0.08938,8e-05,9.13948]
[1777533106812,34.64,75792.37,0.03,0.08938,8e-05,9.13948]
[1777533107136,34.64,75792.05,0.03,0.08935,8e-05,9.13691]
[1777533112171,34.64,75791.58,0.03,0.0893,8e-05,9.13307]
[1777533114121,34.64,75791.63,0.03,0.0893,8e-05,9.13331]
[1777533114838,34.64,75791.63,0.03,0.0893,8e-05,9.13323]
[1777533115398,34.64,75791.53,0.03,0.08929,8e-05,9.13209]
[1777533120410,34.64,75785.26,0.03,0.08875,8e-05,9.09011]
[1777533120941,34.63,75784.35,0.03,0.08867,8e-05,9.08387]
[1777533120951,34.63,75784.35,0.03,0.08867,8e-05,9.08387]
[1777533120988,34.63,75784.35,0.03,0.08867,8e-05,9.08387]
[1777533121236,34.63,75784.35,0.03,0.08866,8e-05,9.08343]
[1777533122973,34.63,75777.4,0.03,0.08809,8e-05,9.03874]
[1777533123249,34.63,75775.65,0.03,0.08794,8e-05,9.02724]
[1777533128283,34.63,75774.58,0.03,0.08783,8e-05,9.01864]
[1777533133317,34.62,75771.24,0.03,0.08753,8e-05,8.99566]
[1777533138355,34.62,75769.3,0.03,0.08735,8e-05,8.9816]
[1777533143389,34.62,75776.14,0.03,0.08788,8e-05,9.02317]
[1777533148423,34.61,75767.24,0.03,0.08713,8e-05,8.96466]
[1777533153459,34.61,75767.3,0.03,0.08708,8e-05,8.95887]
[1777533159261,34.61,75767.44,0.03,0.08706,8e-05,8.95774]
[1777533164538,34.6,75766.49,0.03,0.08697,8e-05,8.95]
[1777533169573,34.6,75765.97,0.03,0.0869,8e-05,8.94498]
[1777533174607,34.59,75771.31,0.03,0.08731,8e-05,8.97707]
[1777533179642,34.59,75764.41,0.03,0.08673,8e-05,8.93143]
[1777533184678,34.59,75764.86,0.03,0.08674,8e-05,8.93256]
[1777533189713,34.58,75765.93,0.03,0.08681,8e-05,8.93763]
[1777533194750,34.58,75766.58,0.03,0.08683,8e-05,8.93995]
[1777533199783,34.58,75763.41,0.03,0.08656,8e-05,8.91815]
[1777533204817,34.57,75764.48,0.03,0.08662,8e-05,8.92329]
[1777533209854,34.57,75763.89,0.03,0.08655,8e-05,8.91796]
[1777533213883,34.57,75755.59,0.03,0.08583,8e-05,8.85993]
[1777533214710,34.57,75755.59,0.03,0.08583,8e-05,8.85993]
[1777533214889,34.57,75753.81,0.03,0.08569,8e-05,8.84846]
[1777533219924,34.57,75751.21,0.03,0.08547,8e-05,8.83108]
[1777533224959,34.56,75751.86,0.03,0.08551,8e-05,8.83424]
[1777533229994,34.56,75750.26,0.03,0.08537,8e-05,8.82327]
[1777533235031,34.56,75748.45,0.03,0.08521,8e-05,8.81088]
[1777533240284,34.56,75748.59,0.03,0.08521,8e-05,8.81114]
[1777533240723,34.56,75747.18,0.03,0.0851,8e-05,8.80211]
[1777533241391,34.56,75735.35,0.03,0.08416,8e-05,8.72762]
[1777533242366,34.56,75735.35,0.03,0.08416,8e-05,8.72762]
[1777533242382,34.56,75735.35,0.03,0.08416,8e-05,8.72762]
[1777533242432,34.56,75726.94,0.03,0.08349,8e-05,8.67493]
[1777533244466,34.56,75728.0,0.03,0.08358,8e-05,8.68162]
[1777533244481,34.56,75728.0,0.03,0.08358,8e-05,8.68162]
[1777533244520,34.56,75727.78,0.03,0.08356,8e-05,8.6803]
[1777533246384,34.56,75728.6,0.03,0.08363,8e-05,8.6855]
[1777533246521,34.56,75731.19,0.03,0.08383,8e-05,8.70175]
[1777533248397,34.56,75732.44,0.03,0.08393,8e-05,8.70962]
[1777533248403,34.56,75732.44,0.03,0.08393,8e-05,8.70962]
[1777533248413,34.56,75732.44,0.03,0.08393,8e-05,8.70962]
[1777533248435,34.56,75732.44,0.03,0.08393,8e-05,8.70962]
[1777533248514,34.56,75733.29,0.03,0.084,8e-05,8.71499]
[1777533250430,34.56,75733.29,0.03,0.084,8e-05,8.71501]
[1777533250509,34.56,75734.89,0.03,0.08413,8e-05,8.72507]
[1777533252436,34.56,75737.3,0.03,0.08432,8e-05,8.74021]
[1777533252467,34.56,75737.3,0.03,0.08432,8e-05,8.74021]
[1777533252527,34.56,75742.79,0.03,0.08475,8e-05,8.7747]
[1777533254352,34.56,75743.09,0.03,0.08477,8e-05,8.77653]
[1777533254538,34.56,75745.71,0.03,0.08498,8e-05,8.79294]
[1777533256486,34.56,75748.11,0.03,0.08517,8e-05,8.80798]
[1777533258501,34.56,75749.66,0.03,0.08529,8e-05,8.81753]
[1777533258505,34.56,75749.66,0.03,0.08529,8e-05,8.81753]
[1777533259199,34.56,75750.0,0.03,0.08532,8e-05,8.81944]
[1777533260514,34.56,75750.0,0.03,0.08532,8e-05,8.81944]
[1777533260517,34.56,75750.61,0.03,0.08537,8e-05,8.82317]
[1777533262534,34.56,75749.47,0.03,0.08527,8e-05,8.81586]
[1777533262539,34.56,75749.47,0.03,0.08527,8e-05,8.81586]
[1777533262544,34.56,75750.26,0.03,0.08533,8e-05,8.82073]
[1777533263511,34.56,75749.28,0.03,0.08525,8e-05,8.81443]
[1777533264556,34.56,75749.58,0.03,0.08528,8e-05,8.81622]
[1777533264563,34.56,75749.58,0.03,0.08528,8e-05,8.81622]
[1777533264577,34.56,75749.58,0.03,0.08528,8e-05,8.81622]
[1777533265241,34.56,75749.66,0.03,0.08528,8e-05,8.81661]
[1777533266585,34.56,75748.53,0.03,0.08519,8e-05,8.80939]
[1777533267504,34.56,75749.41,0.03,0.08526,8e-05,8.81483]
[1777533270631,34.55,75750.3,0.03,0.08533,8e-05,8.8201]
[1777533270635,34.55,75750.3,0.03,0.08533,8e-05,8.8201]
[1777533270646,34.55,75750.3,0.03,0.08533,8e-05,8.8201]
[1777533272655,34.55,75749.97,0.03,0.08526,8e-05,8.8134]
[1777533272692,34.55,75749.97,0.03,0.08526,8e-05,8.8134]
[1777533273299,34.55,75749.97,0.03,0.08526,8e-05,8.81329]
[1777533274680,34.55,75751.26,0.03,0.08536,8e-05,8.82131]
[1777533275457,34.55,75751.07,0.03,0.08534,8e-05,8.82]
[1777533276706,34.55,75750.8,0.03,0.08532,8e-05,8.81819]
[1777533276712,34.55,75750.8,0.03,0.08532,8e-05,8.81819]
[1777533278727,34.55,75751.08,0.03,0.08534,8e-05,8.81973]
[1777533278730,34.55,75751.08,0.03,0.08534,8e-05,8.81973]
[1777533278740,34.55,75751.08,0.03,0.08534,8e-05,8.81973]
[1777533282769,34.55,75752.18,0.03,0.08542,8e-05,8.82621]
[1777533282773,34.55,75752.18,0.03,0.08542,8e-05,8.82621]
[1777533282790,34.55,75752.18,0.03,0.08542,8e-05,8.82621]
[1777533283366,34.55,75752.18,0.03,0.08542,8e-05,8.8261]
[1777533284798,34.55,75752.1,0.03,0.08541,8e-05,8.82547]
[1777533285543,34.55,75752.63,0.03,0.08545,8e-05,8.82869]
[1777533286830,34.55,75755.15,0.03,0.08565,8e-05,8.84448]
[1777533286840,34.55,75755.15,0.03,0.08565,8e-05,8.84448]
[1777533287228,34.55,75755.15,0.03,0.08565,8e-05,8.84448]
[1777533287242,34.55,75755.15,0.03,0.08565,8e-05,8.84448]
[1777533287286,34.55,75755.15,0.03,0.08565,8e-05,8.84448]
[1777533287304,34.55,75755.15,0.03,0.08565,8e-05,8.84448]
[1777533287395,34.55,75755.05,0.03,0.08564,8e-05,8.84372]
[1777533288857,34.55,75755.73,0.03,0.0857,8e-05,8.84787]
[1777533288873,34.55,75755.73,0.03,0.0857,8e-05,8.84787]
[1777533289409,34.55,75755.19,0.03,0.08565,8e-05,8.8443]
[1777533290866,34.55,75755.39,0.03,0.08566,8e-05,8.84541]
[1777533290897,34.55,75755.39,0.03,0.08566,8e-05,8.84541]
[1777533290906,34.55,75755.39,0.03,0.08566,8e-05,8.84541]
[1777533290931,34.55,75755.39,0.03,0.08566,8e-05,8.84541]
[1777533292885,34.55,75754.2,0.03,0.08557,8e-05,8.83761]
[1777533292926,34.55,75754.2,0.03,0.08557,8e-05,8.83761]
[1777533292942,34.55,75754.2,0.03,0.08557,8e-05,8.83761]
[1777533294912,34.55,75753.86,0.03,0.08554,8e-05,8.8352]
[1777533294941,34.55,75753.86,0.03,0.08554,8e-05,8.8352]
[1777533294951,34.55,75753.86,0.03,0.08554,8e-05,8.8352]
[1777533294970,34.55,75753.86,0.03,0.08554,8e-05,8.8352]
[1777533296936,34.55,75754.58,0.03,0.08559,8e-05,8.83947]
[1777533296958,34.55,75754.58,0.03,0.08559,8e-05,8.83947]
[1777533296965,34.55,75754.58,0.03,0.08559,8e-05,8.83947]
[1777533296989,34.55,75754.58,0.03,0.08559,8e-05,8.83947]
[1777533298964,34.55,75755.24,0.03,0.08564,8e-05,8.84335]
[1777533298989,34.55,75755.24,0.03,0.08564,8e-05,8.84335]
[1777533300357,34.55,75755.51,0.03,0.08566,8e-05,8.8449]
[1777533300369,34.55,75755.51,0.03,0.08566,8e-05,8.8449]
[1777533300399,34.55,75755.51,0.03,0.08566,8e-05,8.8449]
[1777533300978,34.55,75755.34,0.03,0.08564,8e-05,8.84367]
[1777533300998,34.55,75755.34,0.03,0.08564,8e-05,8.84367]
[1777533301493,34.55,75754.94,0.03,0.08561,8e-05,8.84099]
[1777533303007,34.55,75752.95,0.03,0.08545,8e-05,8.82829]
[1777533303028,34.55,75752.95,0.03,0.08545,8e-05,8.82829]
[1777533303513,34.55,75753.48,0.03,0.08549,8e-05,8.8315]
[1777533305024,34.55,75755.06,0.03,0.08561,8e-05,8.84134]
[1777533305041,34.55,75755.06,0.03,0.08561,8e-05,8.84134]
[1777533305054,34.55,75755.06,0.03,0.08561,8e-05,8.84134]
[1777533305067,34.55,75755.06,0.03,0.08561,8e-05,8.84134]
[1777533307065,34.54,75754.93,0.03,0.0856,8e-05,8.84022]
[1777533307100,34.54,75754.93,0.03,0.0856,8e-05,8.84022]
[1777533307109,34.54,75754.93,0.03,0.0856,8e-05,8.84022]
[1777533307130,34.54,75754.93,0.03,0.0856,8e-05,8.84022]
[1777533309076,34.54,75755.48,0.03,0.08564,8e-05,8.8434]
[1777533309120,34.54,75755.48,0.03,0.08564,8e-05,8.8434]
[1777533309127,34.54,75755.48,0.03,0.08564,8e-05,8.8434]
[1777533309150,34.54,75755.48,0.03,0.08564,8e-05,8.8434]
[1777533311096,34.54,75755.06,0.03,0.0856,8e-05,8.84045]
[1777533311129,34.54,75755.06,0.03,0.0856,8e-05,8.84045]
[1777533311149,34.54,75755.06,0.03,0.0856,8e-05,8.84045]
[1777533313117,34.54,75754.05,0.03,0.08552,8e-05,8.83378]
[1777533313156,34.54,75754.05,0.03,0.08552,8e-05,8.83378]
[1777533313187,34.54,75754.05,0.03,0.08552,8e-05,8.83378]
[1777533315145,34.54,75753.92,0.03,0.0855,8e-05,8.83268]
[1777533315179,34.54,75753.92,0.03,0.0855,8e-05,8.83268]
[1777533315188,34.54,75753.92,0.03,0.0855,8e-05,8.83268]
[1777533315200,34.54,75753.92,0.03,0.0855,8e-05,8.83268]
[1777533315208,34.54,75753.92,0.03,0.0855,8e-05,8.83268]
[1777533317172,34.54,75753.95,0.03,0.0855,8e-05,8.8326]
[1777533317202,34.54,75753.95,0.03,0.0855,8e-05,8.8326]
[1777533319189,34.54,75754.03,0.03,0.0855,8e-05,8.83283]
[1777533319231,34.54,75754.03,0.03,0.0855,8e-05,8.83283]
[1777533323242,34.54,75753.59,0.03,0.08546,8e-05,8.82966]
[1777533323524,34.54,75752.87,0.03,0.0854,8e-05,8.82484]
[1777533328552,34.54,75754.15,0.03,0.0855,8e-05,8.83238]
[1777533329312,34.54,75754.74,0.03,0.08554,8e-05,8.83596]
[1777533329328,34.54,75754.74,0.03,0.08554,8e-05,8.83596]
[1777533329414,34.54,75754.81,0.03,0.08555,8e-05,8.83625]
[1777533331337,34.54,75754.66,0.03,0.08553,8e-05,8.83516]
[1777533333351,34.54,75754.68,0.03,0.0855,8e-05,8.83074]
[1777533333570,34.54,75753.88,0.03,0.08543,8e-05,8.82539]
[1777533337396,34.54,75756.2,0.03,0.08561,8e-05,8.83962]
[1777533337423,34.54,75756.25,0.03,0.08561,8e-05,8.83977]
[1777533338630,34.54,75756.25,0.03,0.08561,8e-05,8.83977]
[1777533339403,34.54,75756.25,0.03,0.08561,8e-05,8.83977]
[1777533344795,34.53,75754.62,0.03,0.08546,8e-05,8.82835]
[1777533346267,34.53,75754.62,0.03,0.08546,8e-05,8.82835]
[1777533346326,34.53,75754.62,0.03,0.08546,8e-05,8.82835]
[1777533346381,34.53,75754.62,0.03,0.08546,8e-05,8.82835]
[1777533347541,34.53,75754.39,0.03,0.08544,8e-05,8.8266]
[1777533347543,34.53,75754.39,0.03,0.08544,8e-05,8.8266]
[1777533347593,34.53,75749.62,0.03,0.08506,8e-05,8.79638]
[1777533349560,34.53,75748.46,0.03,0.08497,8e-05,8.78897]
[1777533349574,34.53,75748.46,0.03,0.08497,8e-05,8.78897]
[1777533349595,34.53,75748.46,0.03,0.08497,8e-05,8.78897]
[1777533349607,34.53,75749.18,0.03,0.08502,8e-05,8.79342]
[1777533350962,34.53,75753.12,0.03,0.08534,8e-05,8.81816]
[1777533356879,34.53,75755.39,0.03,0.08551,8e-05,8.83158]
[1777533362183,34.53,75755.44,0.03,0.0855,8e-05,8.83129]
[1777533362202,34.53,75765.42,0.03,0.0863,8e-05,8.89424]
[1777533366320,34.53,75779.64,0.03,0.08745,8e-05,8.98426]
[1777533371999,34.53,75775.36,0.03,0.0871,8e-05,8.95706]
[1777533377032,34.53,75768.61,0.03,0.08656,8e-05,8.91444]
[1777533382067,34.53,75770.51,0.03,0.08672,8e-05,8.92675]
[1777533387101,34.53,75766.49,0.03,0.0864,8e-05,8.90159]
[1777533392139,34.53,75765.96,0.03,0.08632,8e-05,8.89425]
[1777533397176,34.53,75768.74,0.03,0.08655,8e-05,8.91236]
[1777533402210,34.53,75770.24,0.03,0.08668,8e-05,8.9221]
[1777533407242,34.53,75763.79,0.03,0.08616,8e-05,8.88163]
[1777533412277,34.53,75764.48,0.03,0.08622,8e-05,8.88643]
[1777533417318,34.53,75764.19,0.03,0.0862,8e-05,8.88503]
[1777533422354,34.54,75765.14,0.03,0.08629,8e-05,8.89149]
[1777533427389,34.54,75761.56,0.03,0.086,8e-05,8.86936]
[1777533432425,34.54,75760.75,0.03,0.08595,8e-05,8.86489]
[1777533437459,34.54,75758.54,0.03,0.08578,8e-05,8.8516]
[1777533438041,34.54,75758.54,0.03,0.08578,8e-05,8.8516]
[1777533438468,34.54,75757.93,0.03,0.08573,8e-05,8.84789]
[1777533443502,34.54,75750.17,0.03,0.08512,8e-05,8.79997]
[1777533448614,34.54,75747.2,0.03,0.08489,8e-05,8.78135]
[1777533454578,34.54,75749.37,0.03,0.08504,8e-05,8.79157]
[1777533459614,34.55,75748.97,0.03,0.08502,8e-05,8.79022]
[1777533464697,34.55,75753.69,0.03,0.08541,8e-05,8.82091]
[1777533464706,34.55,75755.6,0.03,0.08556,8e-05,8.83315]
[1777533470691,34.55,75755.09,0.03,0.08554,8e-05,8.83096]
[1777533473589,34.55,75754.78,0.03,0.08552,8e-05,8.82934]
[1777533473712,34.55,75756.04,0.03,0.08562,8e-05,8.83747]
[1777533478748,34.55,75756.31,0.03,0.08565,8e-05,8.83996]
[1777533483772,34.55,75757.31,0.03,0.08574,8e-05,8.84689]
[1777533483928,34.55,75757.31,0.03,0.08574,8e-05,8.84689]
[1777533483990,34.55,75758.04,0.03,0.0858,8e-05,8.85165]
[1777533490131,34.56,75760.6,0.03,0.08601,8e-05,8.86844]
[1777533490175,34.56,75762.17,0.03,0.08614,8e-05,8.87848]
[1777533495374,34.55,75760.52,0.03,0.08599,8e-05,8.8669]
[1777533500898,34.55,75760.78,0.03,0.08601,8e-05,8.868]
[1777533507533,34.55,75758.57,0.03,0.08584,8e-05,8.85455]
[1777533507546,34.55,75758.72,0.03,0.08585,8e-05,8.8557]
[1777533508638,34.55,75758.72,0.03,0.08585,8e-05,8.8557]
[1777533508734,34.55,75758.3,0.03,0.08582,8e-05,8.85314]
[1777533513212,34.56,75757.83,0.03,0.08575,8e-05,8.84607]
[1777533513735,34.56,75757.83,0.03,0.08575,8e-05,8.84607]
[1777533514937,34.56,75756.03,0.03,0.08561,8e-05,8.83492]
[1777533515001,34.56,75755.9,0.03,0.0856,8e-05,8.83422]
[1777533517895,34.56,75755.63,0.03,0.08558,8e-05,8.83276]
[1777533517919,34.56,75755.29,0.03,0.08555,8e-05,8.83073]
[1777533521307,34.56,75755.26,0.03,0.08555,8e-05,8.83078]
[1777533521788,34.56,75755.22,0.03,0.08555,8e-05,8.83077]
[1777533521872,34.56,75755.22,0.03,0.08555,8e-05,8.83077]
[1777533522050,34.56,75755.22,0.03,0.08555,8e-05,8.83077]
[1777533523356,34.56,75755.22,0.03,0.08555,8e-05,8.83077]
[1777533523447,34.56,75754.92,0.03,0.08553,8e-05,8.82911]
[1777533525899,34.56,75755.04,0.03,0.08554,8e-05,8.82998]
[1777533526630,34.56,75751.26,0.03,0.08524,8e-05,8.80639]
[1777533527354,34.56,75751.26,0.03,0.08524,8e-05,8.80639]
[1777533527435,34.56,75750.78,0.03,0.08521,8e-05,8.80352]
[1777533531961,34.56,75748.62,0.03,0.08504,8e-05,8.79041]
[1777533532120,34.56,75749.59,0.03,0.08512,8e-05,8.79631]
[1777533537154,34.56,75751.46,0.03,0.08526,8e-05,8.80778]
[1777533539303,34.56,75751.51,0.03,0.08527,8e-05,8.80826]
[1777533539364,34.56,75751.96,0.03,0.08531,8e-05,8.81143]
[1777533541885,34.56,75754.26,0.03,0.0855,8e-05,8.82627]
[1777533542303,34.56,75754.26,0.03,0.0855,8e-05,8.82627]
[1777533550248,34.56,75758.56,0.03,0.08585,8e-05,8.85437]
[1777533555283,34.56,75757.58,0.03,0.08578,8e-05,8.84867]
[1777533556443,34.56,75757.58,0.03,0.08578,8e-05,8.84867]
[1777533556452,34.56,75757.62,0.03,0.08579,8e-05,8.84913]
[1777533557057,34.56,75757.62,0.03,0.08579,8e-05,8.84913]
[1777533557297,34.56,75757.5,0.03,0.08578,8e-05,8.84838]
[1777533558255,34.56,75757.5,0.03,0.08578,8e-05,8.84838]
[1777533558634,34.56,75757.5,0.03,0.08578,8e-05,8.84838]
[1777533559984,34.56,75756.98,0.03,0.08574,8e-05,8.84529]
[1777533560318,34.56,75756.84,0.03,0.08573,8e-05,8.84451]
[1777533562636,34.57,75756.33,0.03,0.08569,8e-05,8.84139]
[1777533562704,34.57,75757.27,0.03,0.08577,8e-05,8.84753]
[1777533565463,34.57,75757.27,0.03,0.08577,8e-05,8.84762]
[1777533565523,34.57,75757.28,0.03,0.08577,8e-05,8.84787]
[1777533571395,34.57,75756.06,0.03,0.08564,8e-05,8.83634]
[1777533573581,34.57,75754.61,0.03,0.08553,8e-05,8.8273]
[1777533576429,34.57,75743.27,0.03,0.08463,8e-05,8.75656]
[1777533581465,34.57,75744.11,0.03,0.08471,8e-05,8.76299]
[1777533586501,34.57,75745.13,0.03,0.08481,8e-05,8.77053]
[1777533591541,34.58,75744.24,0.03,0.08476,8e-05,8.76614]
[1777533596571,34.58,75742.84,0.03,0.08466,8e-05,8.75859]
[1777533599591,34.58,75728.0,0.03,0.0835,8e-05,8.66662]
[1777533604627,34.58,75730.51,0.03,0.0837,8e-05,8.6827]
[1777533609663,34.58,75732.41,0.03,0.08385,8e-05,8.69471]
[1777533614696,34.58,75734.44,0.03,0.08402,8e-05,8.70755]
[1777533619732,34.58,75737.79,0.03,0.08429,8e-05,8.72906]
[1777533624767,34.59,75739.58,0.03,0.08446,8e-05,8.74231]
[1777533629802,34.59,75739.86,0.03,0.08448,8e-05,8.74457]
[1777533634842,34.59,75749.78,0.03,0.08524,8e-05,8.80257]
[1777533639873,34.59,75757.45,0.03,0.08585,8e-05,8.85048]
[1777533644909,34.59,75758.74,0.03,0.08594,8e-05,8.85791]
[1777533649942,34.59,75757.54,0.03,0.08584,8e-05,8.85035]
[1777533654978,34.59,75760.69,0.03,0.08611,8e-05,8.87134]
[1777533660017,34.59,75757.66,0.03,0.08588,8e-05,8.85323]
[1777533665521,34.59,75755.29,0.03,0.08569,8e-05,8.83838]
[1777533671094,34.59,75759.8,0.03,0.08607,8e-05,8.86825]
[1777533676133,34.59,75758.5,0.03,0.08596,8e-05,8.85978]
[1777533681164,34.59,75756.83,0.03,0.08582,8e-05,8.84823]
[1777533686198,34.59,75755.66,0.03,0.08571,8e-05,8.83991]
[1777533691234,34.59,75755.43,0.03,0.08564,8e-05,8.83313]
[1777533696269,34.59,75755.36,0.03,0.08563,8e-05,8.8318]
[1777533701309,34.58,75754.88,0.03,0.08558,8e-05,8.82806]
[1777533701791,34.58,75754.88,0.03,0.08558,8e-05,8.82806]
[1777533701851,34.58,75754.88,0.03,0.08557,8e-05,8.8277]
[1777533702343,34.58,75754.88,0.03,0.08557,8e-05,8.8277]
[1777533702414,34.58,75760.21,0.03,0.086,8e-05,8.86134]
[1777533703042,34.58,75760.21,0.03,0.086,8e-05,8.86134]
[1777533703318,34.58,75760.21,0.03,0.086,8e-05,8.86117]
[1777533708597,34.58,75760.25,0.03,0.08599,8e-05,8.86048]
[1777533708623,34.58,75760.69,0.03,0.08602,8e-05,8.86277]
[1777533710655,34.58,75760.69,0.03,0.08602,8e-05,8.86277]
[1777533710752,34.58,75760.54,0.03,0.086,8e-05,8.86135]
[1777533715904,34.58,75760.0,0.03,0.08595,8e-05,8.85721]
[1777533715931,34.58,75757.88,0.03,0.08577,8e-05,8.84335]
[1777533716416,34.58,75757.88,0.03,0.08577,8e-05,8.84335]
[1777533716501,34.58,75758.18,0.03,0.0858,8e-05,8.84524]
[1777533722451,34.57,75754.56,0.03,0.08549,8e-05,8.82112]
[1777533727486,34.57,75757.09,0.03,0.08568,8e-05,8.83602]
[1777533732521,34.57,75756.44,0.03,0.08561,8e-05,8.83061]
[1777533737576,34.57,75755.64,0.03,0.08553,8e-05,8.82449]
[1777533742590,34.56,75755.59,0.03,0.08551,8e-05,8.82313]
[1777533744461,34.56,75755.31,0.03,0.08549,8e-05,8.82116]
[1777533744605,34.56,75754.27,0.03,0.0854,8e-05,8.8144]
[1777533746400,34.56,75750.2,0.03,0.08507,8e-05,8.7886]
[1777533746619,34.56,75748.52,0.03,0.08494,8e-05,8.77789]
[1777533749308,34.56,75748.56,0.03,0.08494,8e-05,8.77787]
[1777533749703,34.56,75747.76,0.03,0.08487,8e-05,8.77271]
[1777533754792,34.56,75743.78,0.03,0.08451,8e-05,8.74284]
[1777533755360,34.56,75743.22,0.03,0.08447,8e-05,8.73925]
[1777533760717,34.56,75743.39,0.03,0.08448,8e-05,8.73997]
[1777533765752,34.56,75745.72,0.03,0.08466,8e-05,8.75429]
[1777533770787,34.56,75747.9,0.03,0.08483,8e-05,8.76757]
[1777533775821,34.56,75746.35,0.03,0.0847,8e-05,8.75743]
[1777533780857,34.56,75747.54,0.03,0.08479,8e-05,8.76453]
[1777533785891,34.56,75750.32,0.03,0.085,8e-05,8.78163]
[1777533790927,34.56,75749.46,0.03,0.08493,8e-05,8.77578]
[1777533795962,34.55,75751.03,0.03,0.08505,8e-05,8.78526]
[1777533800997,34.55,75751.85,0.03,0.08511,8e-05,8.78995]
[1777533806032,34.55,75752.67,0.03,0.08517,8e-05,8.79462]
[1777533811066,34.55,75754.68,0.03,0.08528,8e-05,8.80231]
[1777533814611,34.55,75754.22,0.03,0.08524,8e-05,8.79906]
[1777533815095,34.55,75754.68,0.03,0.08528,8e-05,8.80185]
[1777533820129,34.55,75756.75,0.03,0.08543,8e-05,8.81419]
[1777533825541,34.55,75757.87,0.03,0.08552,8e-05,8.82066]
[1777533831208,34.55,75765.64,0.03,0.08614,8e-05,8.86938]
[1777533836605,34.55,75764.46,0.03,0.08605,8e-05,8.86248]
[1777533842289,34.55,75762.31,0.03,0.08589,8e-05,8.84998]
[1777533847322,34.55,75762.69,0.03,0.08593,8e-05,8.85311]
[1777533852512,34.55,75760.21,0.03,0.08574,8e-05,8.83809]
[1777533857530,34.55,75759.57,0.03,0.0857,8e-05,8.83489]
[1777533858694,34.56,75760.89,0.03,0.08581,8e-05,8.8434]
[1777533859381,34.56,75761.02,0.03,0.08582,8e-05,8.84453]
[1777533865451,34.56,75760.26,0.03,0.08577,8e-05,8.84062]
[1777533870486,34.56,75759.7,0.03,0.08574,8e-05,8.83789]
[1777533875521,34.56,75758.66,0.03,0.08563,8e-05,8.82776]
[1777533878033,34.56,75758.64,0.03,0.08563,8e-05,8.82781]
[1777533878041,34.56,75758.64,0.03,0.08563,8e-05,8.82781]
[1777533880025,34.56,75757.98,0.03,0.08558,8e-05,8.82416]
[1777533881649,34.56,75756.84,0.03,0.08549,8e-05,8.81714]
[1777533888612,34.57,75760.09,0.03,0.08577,8e-05,8.8389]
[1777533893647,34.57,75759.56,0.03,0.08574,8e-05,8.83628]
[1777533898873,34.57,75760.14,0.03,0.08579,8e-05,8.84064]
[1777533904725,34.57,75758.83,0.03,0.0857,8e-05,8.83337]
[1777533910766,34.57,75758.34,0.03,0.08567,8e-05,8.83113]
[1777533911730,34.57,75758.34,0.03,0.08567,8e-05,8.83113]
[1777533911761,34.57,75758.34,0.03,0.08567,8e-05,8.83113]
[1777533911980,34.57,75758.34,0.03,0.08567,8e-05,8.83113]
[1777533912075,34.57,75766.11,0.03,0.0863,8e-05,8.88035]
[1777533914903,34.57,75771.51,0.03,0.08674,8e-05,8.91505]
[1777533920837,34.57,75782.0,0.03,0.0876,8e-05,8.98219]
[1777533924144,34.57,75784.53,0.03,0.0878,8e-05,8.99806]
[1777533929899,34.57,75787.74,0.03,0.08805,8e-05,9.01738]
[1777533935093,34.57,75786.37,0.03,0.08789,8e-05,9.00359]
[1777533940119,34.57,75775.72,0.03,0.08702,8e-05,8.93551]
[1777533946011,34.57,75772.5,0.03,0.08676,8e-05,8.91472]
[1777533948544,34.57,75771.99,0.03,0.08671,8e-05,8.91145]
[1777533950430,34.57,75772.13,0.03,0.08672,8e-05,8.9123]
[1777533951182,34.57,75772.33,0.03,0.08674,8e-05,8.91354]
[1777533952443,34.57,75772.7,0.03,0.08677,8e-05,8.91586]
[1777533952450,34.57,75772.7,0.03,0.08677,8e-05,8.91586]
[1777533952457,34.57,75772.7,0.03,0.08677,8e-05,8.91586]
[1777533952462,34.57,75772.7,0.03,0.08677,8e-05,8.91586]
[1777533954465,34.57,75772.46,0.03,0.08675,8e-05,8.91428]
[1777533954473,34.57,75772.46,0.03,0.08675,8e-05,8.91428]
[1777533954483,34.57,75772.46,0.03,0.08675,8e-05,8.91428]
[1777533956496,34.57,75771.06,0.03,0.08664,8e-05,8.90534]
[1777533956505,34.57,75771.06,0.03,0.08664,8e-05,8.90534]
[1777533958527,34.57,75771.81,0.03,0.0867,8e-05,8.91005]
[1777533958533,34.57,75771.81,0.03,0.0867,8e-05,8.91005]
[1777533959395,34.57,75772.58,0.03,0.08676,8e-05,8.91492]
[1777533960546,34.57,75772.58,0.03,0.08676,8e-05,8.91489]
[1777533960558,34.57,75772.58,0.03,0.08676,8e-05,8.91489]
[1777533961125,34.57,75772.52,0.03,0.08675,8e-05,8.91448]
[1777533962119,34.57,75772.52,0.03,0.08675,8e-05,8.91448]
[1777533962577,34.57,75769.36,0.03,0.0865,8e-05,8.89442]
[1777533963210,34.57,75772.29,0.03,0.08673,8e-05,8.91297]
[1777533964586,34.57,75774.44,0.03,0.08691,8e-05,8.9266]
[1777533964601,34.57,75774.44,0.03,0.08691,8e-05,8.9266]
[1777533964605,34.57,75774.44,0.03,0.08691,8e-05,8.9266]
[1777533966609,34.57,75774.58,0.03,0.08692,8e-05,8.92741]
[1777533966618,34.57,75774.58,0.03,0.08692,8e-05,8.92741]
[1777533966625,34.57,75774.58,0.03,0.08692,8e-05,8.92741]
[1777533967222,34.57,75774.58,0.03,0.08692,8e-05,8.92741]
[1777533970669,34.57,75774.16,0.03,0.08688,8e-05,8.92458]
[1777533970705,34.57,75774.16,0.03,0.08688,8e-05,8.92458]
[1777533971197,34.57,75772.6,0.03,0.08675,8e-05,8.91465]
[1777533972688,34.57,75772.91,0.03,0.08678,8e-05,8.91659]
[1777533973227,34.57,75771.23,0.03,0.08664,8e-05,8.90592]
[1777533974717,34.57,75771.27,0.03,0.08665,8e-05,8.90616]
[1777533976745,34.57,75770.71,0.03,0.0866,8e-05,8.9026]
[1777533976756,34.57,75770.71,0.03,0.0866,8e-05,8.9026]
[1777533980792,34.57,75771.37,0.03,0.08665,8e-05,8.90679]
[1777533980822,34.57,75771.37,0.03,0.08665,8e-05,8.90679]
[1777533980936,34.57,75771.37,0.03,0.08665,8e-05,8.90679]
[1777533981267,34.57,75772.12,0.03,0.08671,8e-05,8.91154]
[1777533982815,34.57,75772.12,0.03,0.08671,8e-05,8.91154]
[1777533983281,34.57,75771.73,0.03,0.08668,8e-05,8.90907]
[1777533983346,34.57,75771.73,0.03,0.08668,8e-05,8.90907]
[1777533984831,34.57,75774.3,0.03,0.08689,8e-05,8.92537]
[1777533984839,34.57,75774.3,0.03,0.08689,8e-05,8.92537]
[1777533985227,34.57,75774.3,0.03,0.08689,8e-05,8.92537]
[1777533985236,34.57,75774.3,0.03,0.08689,8e-05,8.92537]
[1777533986888,34.57,75775.18,0.03,0.08696,8e-05,8.93091]
[1777533986927,34.57,75783.08,0.03,0.0876,8e-05,8.98106]
[1777533992365,34.57,75777.57,0.03,0.08711,8e-05,8.9411]
[1777533997399,34.57,75785.93,0.03,0.08779,8e-05,8.99397]
[1777534003167,34.56,75782.44,0.03,0.0875,8e-05,8.97123]
[1777534009000,34.56,75780.15,0.03,0.0873,8e-05,8.95603]
[1777534014920,34.56,75790.34,0.03,0.08812,8e-05,9.01999]
[1777534020564,34.56,75794.99,0.03,0.08848,8e-05,9.04809]
[1777534025600,34.56,75800.06,0.03,0.08889,8e-05,9.07979]
[1777534030634,34.55,75808.32,0.03,0.08956,8e-05,9.13152]
[1777534035670,34.55,75814.35,0.03,0.09007,8e-05,9.17043]
[1777534036914,34.55,75814.35,0.03,0.09007,8e-05,9.17043]
[1777534041451,34.55,75818.53,0.03,0.0904,8e-05,9.1965]
[1777534046747,34.55,75820.58,0.03,0.09058,8e-05,9.21005]
[1777534051782,34.55,75823.69,0.03,0.09081,8e-05,9.22589]
[1777534056819,34.55,75823.73,0.03,0.09079,8e-05,9.22508]
[1777534061853,34.55,75831.6,0.03,0.09145,8e-05,9.27499]
[1777534067035,34.55,75829.11,0.03,0.09123,8e-05,9.2588]
[1777534073086,34.55,75822.94,0.03,0.09072,8e-05,9.21927]
[1777534078972,34.55,75822.76,0.03,0.09071,8e-05,9.21858]
[1777534084014,34.55,75823.57,0.03,0.09078,8e-05,9.22415]
[1777534089045,34.55,75826.2,0.03,0.09101,8e-05,9.24135]
[1777534094079,34.55,75825.72,0.03,0.09097,8e-05,9.23853]
[1777534098566,34.55,75825.06,0.03,0.0909,8e-05,9.23284]
[1777534098781,34.55,75825.06,0.03,0.0909,8e-05,9.23284]
[1777534100225,34.55,75824.91,0.03,0.09088,8e-05,9.23152]
[1777534100321,34.55,75817.35,0.03,0.09024,8e-05,9.18254]
[1777534105334,34.55,75816.61,0.03,0.09017,8e-05,9.17672]
[1777534106261,34.55,75815.62,0.03,0.09008,8e-05,9.17009]
[1777534106272,34.55,75815.62,0.03,0.09008,8e-05,9.17009]
[1777534111272,34.54,75812.66,0.03,0.08982,8e-05,9.14983]
[1777534116290,34.54,75812.31,0.03,0.08974,8e-05,9.14204]
[1777534120426,34.54,75812.38,0.03,0.08973,8e-05,9.14165]
[1777534120432,34.54,75812.38,0.03,0.08973,8e-05,9.14165]
[1777534120432,34.54,75812.13,0.03,0.08971,8e-05,9.13982]
[1777534121355,34.54,75811.44,0.03,0.08965,8e-05,9.13518]
[1777534122449,34.54,75812.46,0.03,0.08973,8e-05,9.14152]
[1777534122463,34.54,75812.46,0.03,0.08973,8e-05,9.14152]
[1777534124466,34.54,75812.65,0.03,0.08974,8e-05,9.14234]
[1777534124475,34.54,75812.65,0.03,0.08974,8e-05,9.14234]
[1777534126491,34.54,75812.42,0.03,0.08971,8e-05,9.14044]
[1777534126494,34.54,75812.42,0.03,0.08971,8e-05,9.14044]
[1777534126506,34.54,75812.42,0.03,0.08971,8e-05,9.14044]
[1777534130173,34.54,75815.48,0.03,0.08996,8e-05,9.15946]
[1777534130559,34.54,75815.27,0.03,0.08994,8e-05,9.15789]
[1777534130587,34.54,75815.27,0.03,0.08994,8e-05,9.15789]
[1777534131341,34.53,75815.87,0.03,0.08999,8e-05,9.1615]
[1777534132573,34.53,75816.67,0.03,0.09005,8e-05,9.1664]
[1777534133395,34.53,75816.46,0.03,0.09003,8e-05,9.1648]
[1777534138411,34.53,75813.41,0.03,0.08976,8e-05,9.14421]
[1777534140662,34.53,75814.14,0.03,0.08981,8e-05,9.14823]
[1777534141412,34.53,75814.68,0.03,0.08986,8e-05,9.15148]
[1777534146447,34.53,75818.04,0.03,0.09012,8e-05,9.17185]
[1777534146521,34.53,75818.04,0.03,0.09012,8e-05,9.17185]
[1777534146726,34.53,75818.04,0.03,0.09012,8e-05,9.17185]
[1777534147454,34.53,75819.51,0.03,0.09024,8e-05,9.18105]
[1777534148740,34.53,75819.31,0.03,0.09022,8e-05,9.1795]
[1777534148749,34.53,75819.31,0.03,0.09022,8e-05,9.1795]
[1777534150769,34.53,75819.3,0.03,0.09021,8e-05,9.1789]
[1777534150782,34.53,75819.3,0.03,0.09021,8e-05,9.1789]
[1777534150785,34.53,75819.3,0.03,0.09021,8e-05,9.1789]
[1777534152789,34.52,75819.12,0.03,0.09019,8e-05,9.17724]
[1777534152793,34.52,75819.12,0.03,0.09019,8e-05,9.17724]
[1777534152799,34.52,75819.12,0.03,0.09019,8e-05,9.17724]
[1777534154818,34.52,75821.14,0.03,0.09035,8e-05,9.18972]
[1777534154828,34.52,75821.14,0.03,0.09035,8e-05,9.18972]
[1777534156833,34.52,75822.02,0.03,0.09042,8e-05,9.19484]
[1777534156836,34.52,75822.02,0.03,0.09042,8e-05,9.19484]
[1777534156841,34.52,75822.02,0.03,0.09042,8e-05,9.19484]
[1777534158855,34.52,75821.67,0.03,0.09038,8e-05,9.19205]
[1777534158864,34.52,75821.67,0.03,0.09038,8e-05,9.19205]
[1777534158899,34.52,75821.67,0.03,0.09038,8e-05,9.19205]
[1777534158956,34.52,75821.06,0.03,0.09033,8e-05,9.18812]
[1777534160885,34.52,75821.29,0.03,0.09035,8e-05,9.18933]
[1777534161438,34.52,75822.66,0.03,0.09045,8e-05,9.19763]
[1777534166449,34.52,75824.21,0.03,0.09057,8e-05,9.20651]
[1777534171473,34.51,75824.9,0.03,0.09061,8e-05,9.20958]
[1777534173055,34.51,75828.49,0.03,0.09086,8e-05,9.22771]
[1777534173075,34.51,75828.49,0.03,0.09086,8e-05,9.22771]
[1777534173112,34.51,75828.49,0.03,0.09086,8e-05,9.22771]
[1777534173176,34.51,75828.84,0.03,0.09089,8e-05,9.22967]
[1777534175062,34.51,75828.82,0.03,0.09089,8e-05,9.22954]
[1777534175375,34.51,75830.32,0.03,0.09101,8e-05,9.2386]
[1777534177096,34.51,75829.89,0.03,0.09097,8e-05,9.23551]
[1777534177107,34.51,75829.89,0.03,0.09097,8e-05,9.23551]
[1777534182111,34.51,75828.61,0.03,0.09084,8e-05,9.22571]
[1777534183469,34.51,75828.93,0.03,0.09086,8e-05,9.22748]
[1777534183490,34.51,75828.79,0.03,0.09084,8e-05,9.22627]
[1777534183990,34.51,75828.79,0.03,0.09084,8e-05,9.22627]
[1777534189749,34.5,75830.01,0.03,0.09093,8e-05,9.2326]
[1777534194784,34.5,75831.0,0.03,0.09099,8e-05,9.23744]
[1777534199820,34.5,75834.1,0.03,0.09124,8e-05,9.25699]
[1777534203390,34.5,75834.04,0.03,0.09123,8e-05,9.25589]
[1777534203397,34.5,75834.04,0.03,0.09123,8e-05,9.25589]
[1777534203444,34.5,75832.53,0.03,0.09109,8e-05,9.24543]
[1777534205407,34.5,75832.14,0.03,0.09106,8e-05,9.24299]
[1777534205418,34.5,75832.14,0.03,0.09106,8e-05,9.24299]
[1777534207446,34.49,75831.7,0.03,0.09102,8e-05,9.23947]
[1777534207457,34.49,75831.7,0.03,0.09102,8e-05,9.23947]
[1777534209459,34.49,75832.49,0.03,0.09107,8e-05,9.24389]
[1777534209470,34.49,75832.49,0.03,0.09107,8e-05,9.24389]
[1777534213386,34.49,75832.43,0.03,0.09105,8e-05,9.2421]
[1777534215536,34.49,75839.44,0.03,0.09164,8e-05,9.2872]
[1777534215549,34.49,75839.44,0.03,0.09164,8e-05,9.2872]
[1777534215577,34.49,75839.44,0.03,0.09164,8e-05,9.2872]
[1777534215931,34.49,75839.44,0.03,0.09164,8e-05,9.2872]
[1777534219490,34.49,75840.86,0.03,0.09176,8e-05,9.29639]
[1777534223448,34.49,75841.16,0.03,0.09176,8e-05,9.29667]
[1777534229082,34.49,75842.79,0.03,0.0919,8e-05,9.30727]
[1777534235065,34.49,75844.28,0.03,0.09199,8e-05,9.3124]
[1777534238481,34.49,75844.84,0.03,0.09203,8e-05,9.31561]
[1777534238793,34.48,75845.07,0.03,0.09204,8e-05,9.31667]
[1777534239168,34.48,75845.07,0.03,0.09204,8e-05,9.31667]
[1777534239351,34.48,75862.97,0.03,0.09357,9e-05,9.43296]
[1777534240110,34.48,75862.97,0.03,0.09357,9e-05,9.43296]
[1777534240379,34.48,75867.95,0.03,0.094,9e-05,9.46527]
[1777534243454,34.48,75878.49,0.03,0.0949,9e-05,9.5335]
[1777534249163,34.48,75893.67,0.03,0.09619,9e-05,9.63095]
[1777534254198,34.47,75899.49,0.03,0.09667,9e-05,9.66697]
[1777534259234,34.47,75899.3,0.03,0.09662,9e-05,9.66332]
[1777534260062,34.47,75899.3,0.03,0.09662,9e-05,9.66332]
[1777534260241,34.47,75898.76,0.03,0.09657,9e-05,9.65928]
[1777534265276,34.47,75899.67,0.03,0.09664,9e-05,9.66432]
[1777534270313,34.46,75895.71,0.03,0.09628,9e-05,9.63765]
[1777534274341,34.46,75885.71,0.03,0.0954,9e-05,9.57185]
[1777534277195,34.46,75886.1,0.03,0.09544,9e-05,9.57443]
[1777534277502,34.46,75881.04,0.03,0.095,9e-05,9.54125]
[1777534278259,34.46,75881.04,0.03,0.095,9e-05,9.54125]
[1777534278272,34.46,75881.04,0.03,0.095,9e-05,9.54125]
[1777534278308,34.46,75881.04,0.03,0.095,9e-05,9.54125]
[1777534278369,34.46,75880.79,0.03,0.09497,9e-05,9.53926]
[1777534281622,34.46,75878.59,0.03,0.09477,9e-05,9.52395]
[1777534287434,34.46,75886.72,0.03,0.09548,9e-05,9.57738]
[1777534292467,34.46,75886.23,0.03,0.09539,9e-05,9.56959]
[1777534296288,34.46,75884.1,0.03,0.09521,9e-05,9.55564]
[1777534296304,34.46,75884.1,0.03,0.09521,9e-05,9.55564]
[1777534297054,34.46,75881.67,0.03,0.095,9e-05,9.53973]
[1777534298216,34.46,75881.2,0.03,0.09496,9e-05,9.53669]
[1777534300309,34.46,75882.0,0.03,0.09503,9e-05,9.54203]
[1777534300534,34.46,75882.0,0.03,0.09503,9e-05,9.54203]
[1777534304611,34.46,75869.88,0.03,0.09398,9e-05,9.46309]
[1777534305087,34.46,75869.45,0.03,0.09395,9e-05,9.46044]
[1777534305558,34.46,75868.93,0.03,0.09391,9e-05,9.45721]
[1777534310593,34.46,75865.86,0.03,0.09363,9e-05,9.43637]
[1777534310654,34.46,75865.86,0.03,0.09363,9e-05,9.43637]
[1777534311600,34.46,75866.13,0.03,0.09366,9e-05,9.43835]
[1777534316635,34.46,75865.35,0.03,0.09361,9e-05,9.43444]
[1777534317645,34.47,75865.27,0.03,0.0936,9e-05,9.43416]
[1777534317677,34.47,75865.27,0.03,0.0936,9e-05,9.43416]
[1777534317686,34.47,75865.27,0.03,0.0936,9e-05,9.43416]
[1777534317706,34.47,75865.27,0.03,0.0936,9e-05,9.43416]
[1777534320319,34.47,75865.24,0.03,0.0936,9e-05,9.43421]
[1777534320780,34.47,75865.9,0.03,0.09367,9e-05,9.439]
[1777534325873,34.47,75861.27,0.03,0.09327,9e-05,9.40876]
[1777534328857,34.47,75855.58,0.03,0.09278,9e-05,9.37151]
[1777534328958,34.47,75855.31,0.03,0.09276,9e-05,9.36973]
[1777534334942,34.47,75857.71,0.03,0.09296,9e-05,9.38513]
[1777534335036,34.47,75859.49,0.03,0.09311,9e-05,9.39666]
[1777534340803,34.46,75858.22,0.03,0.093,9e-05,9.38798]
[1777534343857,34.46,75858.29,0.03,0.093,9e-05,9.38831]
[1777534343888,34.46,75858.29,0.03,0.093,9e-05,9.38831]
[1777534343903,34.46,75858.29,0.03,0.093,9e-05,9.38831]
[1777534343918,34.46,75858.29,0.03,0.093,9e-05,9.38831]
[1777534344343,34.46,75858.29,0.03,0.093,9e-05,9.38831]
[1777534345048,34.46,75857.76,0.03,0.09295,9e-05,9.38473]
[1777534350160,34.46,75857.7,0.03,0.09294,9e-05,9.38409]
[1777534350185,34.46,75857.7,0.03,0.09294,9e-05,9.38409]
[1777534350194,34.46,75857.7,0.03,0.09294,9e-05,9.38409]
[1777534350196,34.46,75857.7,0.03,0.09294,9e-05,9.38409]
[1777534350213,34.46,75857.7,0.03,0.09294,9e-05,9.38409]
[1777534352448,34.46,75860.47,0.03,0.09319,9e-05,9.40273]
[1777534353148,34.47,75866.7,0.03,0.09369,9e-05,9.43933]
[1777534356079,34.47,75867.76,0.03,0.09379,9e-05,9.44669]
[1777534356090,34.47,75867.76,0.03,0.09379,9e-05,9.44669]
[1777534356548,34.47,75867.76,0.03,0.09379,9e-05,9.44669]
[1777534356562,34.47,75867.76,0.03,0.09379,9e-05,9.44669]
[1777534356589,34.47,75866.18,0.03,0.09366,9e-05,9.4368]
[1777534357102,34.47,75866.18,0.03,0.09366,9e-05,9.4368]
[1777534357189,34.47,75866.18,0.03,0.09366,9e-05,9.4368]
[1777534357193,34.47,75866.18,0.03,0.09366,9e-05,9.4368]
[1777534357213,34.47,75866.18,0.03,0.09366,9e-05,9.4368]
[1777534357655,34.47,75867.5,0.03,0.09378,9e-05,9.44564]
[1777534360406,34.47,75868.15,0.03,0.09383,9e-05,9.45009]
[1777534360414,34.47,75868.15,0.03,0.09383,9e-05,9.45009]
[1777534363900,34.47,75868.54,0.03,0.09388,9e-05,9.45368]
[1777534364549,34.47,75868.54,0.03,0.09388,9e-05,9.45368]
[1777534367045,34.47,75867.17,0.03,0.09377,9e-05,9.44518]
[1777534367312,34.47,75867.17,0.03,0.09377,9e-05,9.44518]
[1777534371989,34.47,75871.74,0.03,0.09418,9e-05,9.47616]
[1777534371995,34.47,75871.74,0.03,0.09418,9e-05,9.47616]
[1777534377055,34.48,75873.61,0.03,0.09436,9e-05,9.48964]
[1777534379960,34.48,75873.86,0.03,0.09439,9e-05,9.49169]
[1777534381302,34.48,75872.58,0.03,0.09428,9e-05,9.48353]
[1777534381907,34.48,75874.15,0.03,0.09442,9e-05,9.49424]
[1777534382979,34.48,75874.15,0.03,0.09442,9e-05,9.49424]
[1777534383722,34.48,75874.15,0.03,0.09442,9e-05,9.49424]
[1777534385488,34.48,75873.18,0.03,0.09434,9e-05,9.48834]
[1777534388725,34.48,75874.19,0.03,0.09444,9e-05,9.49561]
[1777534388884,34.48,75874.43,0.03,0.09446,9e-05,9.49741]
[1777534391153,34.48,75885.59,0.03,0.09544,9e-05,9.57111]
[1777534393015,34.48,75890.75,0.03,0.09589,9e-05,9.60509]
[1777534398202,34.48,75892.38,0.03,0.09604,9e-05,9.61618]
[1777534401905,34.48,75888.09,0.03,0.09567,9e-05,9.58813]
[1777534406119,34.48,75886.49,0.03,0.09553,9e-05,9.57783]
[1777534409279,34.48,75901.55,0.03,0.09685,9e-05,9.67689]
[1777534409839,34.48,75901.55,0.03,0.09685,9e-05,9.67689]
[1777534413872,34.48,75907.5,0.03,0.09733,9e-05,9.71096]
[1777534417913,34.48,75908.25,0.03,0.09738,9e-05,9.7153]
[1777534423377,34.48,75907.61,0.03,0.09732,9e-05,9.71022]
[1777534426009,34.48,75910.0,0.03,0.09752,9e-05,9.72568]
[1777534426651,34.48,75917.8,0.03,0.09821,9e-05,9.77707]
[1777534428777,34.48,75921.44,0.03,0.09853,9e-05,9.80092]
[1777534429419,34.48,75920.9,0.03,0.09848,9e-05,9.79674]
[1777534434362,34.48,75918.81,0.03,0.09828,9e-05,9.78179]
[1777534434454,34.47,75918.24,0.03,0.09822,9e-05,9.77774]
[1777534436132,34.47,75917.88,0.03,0.09819,9e-05,9.77508]
[1777534436467,34.47,75915.51,0.03,0.09797,9e-05,9.75914]
[1777534441502,34.47,75910.52,0.03,0.09751,9e-05,9.72499]
[1777534446539,34.47,75909.36,0.03,0.0974,9e-05,9.71628]
[1777534450383,34.47,75912.18,0.03,0.09764,9e-05,9.73427]
[1777534450566,34.47,75915.68,0.03,0.09794,9e-05,9.75717]
[1777534451026,34.47,75915.68,0.03,0.09794,9e-05,9.75717]
[1777534451573,34.47,75916.89,0.03,0.09805,9e-05,9.76491]
[1777534452864,34.47,75920.49,0.03,0.09836,9e-05,9.78845]
[1777534453528,34.47,75920.49,0.03,0.09836,9e-05,9.78845]
[1777534453593,34.47,75931.32,0.03,0.09933,9e-05,9.85997]
[1777534454236,34.47,75931.32,0.03,0.09933,9e-05,9.85997]
[1777534455601,34.47,75941.67,0.03,0.10027,9e-05,9.92921]
[1777534460536,34.47,75943.94,0.03,0.10048,9e-05,9.94517]
[1777534465671,34.47,75942.55,0.03,0.10038,9e-05,9.93724]
[1777534470707,34.47,75942.55,0.03,0.10039,9e-05,9.93835]
[1777534474807,34.47,75943.04,0.03,0.1004,9e-05,9.93771]
[1777534482585,34.48,75945.54,0.03,0.10065,9e-05,9.95599]
[1777534486656,34.48,75944.9,0.03,0.10061,9e-05,9.95253]
[1777534487284,34.48,75945.21,0.03,0.10064,9e-05,9.9548]
[1777534492862,34.48,75943.97,0.03,0.10054,9e-05,9.94767]
[1777534498656,34.48,75938.89,0.03,0.10009,9e-05,9.91442]
[1777534502553,34.48,75938.33,0.03,0.10004,9e-05,9.91052]
[1777534503017,34.48,75936.74,0.03,0.09989,9e-05,9.89976]
[1777534504107,34.48,75927.51,0.03,0.09906,9e-05,9.83845]
[1777534504876,34.48,75927.51,0.03,0.09906,9e-05,9.83845]
[1777534514009,34.48,75930.16,0.03,0.09928,9e-05,9.85467]
[1777534519044,34.48,75930.81,0.03,0.09934,9e-05,9.85896]
[1777534521648,34.48,75930.13,0.03,0.09928,9e-05,9.85445]
[1777534521717,34.48,75930.13,0.03,0.09928,9e-05,9.85445]
[1777534521740,34.48,75928.46,0.03,0.09913,9e-05,9.84339]
[1777534522897,34.48,75924.47,0.03,0.09877,9e-05,9.81656]
[1777534523071,34.48,75924.47,0.03,0.09877,9e-05,9.81656]
[1777534527886,34.48,75916.16,0.03,0.09801,9e-05,9.7604]
[1777534528704,34.48,75917.53,0.03,0.09813,9e-05,9.76921]
[1777534528879,34.48,75917.53,0.03,0.09813,9e-05,9.76921]
[1777534530339,34.48,75916.64,0.03,0.09805,9e-05,9.76307]
[1777534531687,34.47,75916.56,0.03,0.09803,9e-05,9.76205]
[1777534536777,34.47,75916.94,0.03,0.09801,9e-05,9.75907]
[1777534537378,34.47,75917.01,0.03,0.09801,9e-05,9.75908]
[1777534538299,34.47,75916.49,0.03,0.09796,9e-05,9.75541]
[1777534538712,34.47,75916.49,0.03,0.09796,9e-05,9.75541]
[1777534538726,34.47,75916.49,0.03,0.09796,9e-05,9.75541]
[1777534538745,34.47,75916.49,0.03,0.09796,9e-05,9.75541]
[1777534538755,34.47,75913.46,0.03,0.09769,9e-05,9.73516]
[1777534543850,34.47,75907.6,0.03,0.09717,9e-05,9.69607]
[1777534546903,34.47,75907.66,0.03,0.09717,9e-05,9.69611]
[1777534547242,34.47,75908.16,0.03,0.09721,9e-05,9.69919]
[1777534548702,34.47,75908.16,0.03,0.09721,9e-05,9.69919]
[1777534548750,34.47,75906.44,0.03,0.09705,9e-05,9.68761]
[1777534549821,34.47,75906.44,0.03,0.09705,9e-05,9.68761]
[1777534550411,34.47,75906.24,0.03,0.09704,9e-05,9.6862]
[1777534556303,34.47,75906.26,0.03,0.09703,9e-05,9.68581]
[1777534558871,34.47,75905.19,0.03,0.09693,9e-05,9.67859]
[1777534559068,34.47,75901.84,0.03,0.09664,9e-05,9.65642]
[1777534559325,34.47,75901.53,0.03,0.09661,9e-05,9.65438]
[1777534561339,34.47,75891.52,0.03,0.09573,9e-05,9.5885]
[1777534566375,34.47,75891.19,0.03,0.09571,9e-05,9.58654]
[1777534567156,34.47,75891.19,0.03,0.09571,9e-05,9.58654]
[1777534567381,34.47,75891.27,0.03,0.09571,9e-05,9.58709]
[1777534571185,34.47,75892.11,0.03,0.09579,9e-05,9.59261]
[1777534571413,34.47,75891.64,0.03,0.09575,9e-05,9.58951]
[1777534576513,34.47,75897.14,0.03,0.09623,9e-05,9.62553]
[1777534580036,34.47,75901.02,0.03,0.09656,9e-05,9.65073]
[1777534580464,34.47,75901.02,0.03,0.09656,9e-05,9.65073]
[1777534581294,34.47,75901.6,0.03,0.09661,9e-05,9.65445]
[1777534586621,34.47,75908.12,0.03,0.09718,9e-05,9.69728]
[1777534588842,34.47,75916.48,0.03,0.09793,9e-05,9.75323]
[1777534589884,34.47,75916.51,0.03,0.09794,9e-05,9.75392]
[1777534591552,34.47,75909.29,0.03,0.09728,9e-05,9.7026]
[1777534594155,34.47,75908.96,0.03,0.09725,9e-05,9.70087]
[1777534594907,34.47,75912.12,0.03,0.09754,9e-05,9.72195]
[1777534595470,34.47,75912.12,0.03,0.09754,9e-05,9.72195]
[1777534595479,34.47,75912.12,0.03,0.09754,9e-05,9.72195]
[1777534601130,34.48,75918.98,0.03,0.09818,9e-05,9.7697]
[1777534601623,34.48,75919.6,0.03,0.09825,9e-05,9.77471]
[1777534606659,34.48,75927.65,0.03,0.09899,9e-05,9.83012]
[1777534611693,34.49,75927.4,0.03,0.099,9e-05,9.83037]
[1777534613245,34.49,75927.83,0.03,0.09904,9e-05,9.83361]
[1777534613783,34.49,75941.05,0.03,0.10024,9e-05,9.92184]
[1777534614008,34.49,75941.05,0.03,0.10024,9e-05,9.92184]
[1777534614045,34.49,75941.05,0.03,0.10024,9e-05,9.92184]
[1777534614373,34.49,75941.05,0.03,0.10024,9e-05,9.92184]
[1777534614409,34.49,75941.05,0.03,0.10024,9e-05,9.92184]
[1777534614715,34.49,75940.75,0.03,0.10021,9e-05,9.92017]
[1777534616729,34.49,75950.38,0.03,0.10109,9e-05,9.98479]
[1777534621771,34.49,75942.75,0.03,0.10041,9e-05,9.93474]
[1777534621976,34.49,75942.71,0.03,0.10041,9e-05,9.93472]
[1777534622049,34.49,75942.71,0.03,0.10041,9e-05,9.93472]
[1777534622772,34.49,75942.71,0.03,0.10041,9e-05,9.93497]
[1777534627806,34.49,75939.47,0.03,0.10014,9e-05,9.91475]
[1777534632842,34.5,75943.19,0.03,0.1005,9e-05,9.94088]
[1777534637877,34.5,75934.62,0.03,0.09974,9e-05,9.8855]
[1777534641904,34.5,75924.88,0.03,0.09888,9e-05,9.82175]
[1777534646939,34.5,75931.32,0.03,0.09946,9e-05,9.8647]
[1777534651975,34.5,75930.99,0.03,0.0994,9e-05,9.85813]
[1777534657010,34.51,75935.36,0.03,0.0998,9e-05,9.88768]
[1777534662327,34.51,75933.71,0.03,0.09967,9e-05,9.87813]
[1777534668087,34.51,75933.93,0.03,0.09972,9e-05,9.88216]
[1777534673122,34.52,75933.14,0.03,0.09968,9e-05,9.87868]
[1777534678135,34.52,75933.54,0.03,0.09974,9e-05,9.88312]
[1777534678329,34.52,75933.54,0.03,0.09974,9e-05,9.88312]
[1777534678441,34.52,75935.63,0.03,0.09993,9e-05,9.89701]
[1777534680797,34.52,75943.07,0.03,0.10061,9e-05,9.94715]
[1777534680813,34.52,75945.78,0.03,0.10086,9e-05,9.96545]
[1777534681540,34.52,75945.78,0.03,0.10086,9e-05,9.96545]
[1777534687223,34.52,75955.76,0.03,0.10178,9e-05,10.03315]
[1777534692256,34.53,75955.78,0.03,0.10179,9e-05,10.03383]
[1777534696423,34.53,75958.27,0.03,0.10202,9e-05,10.05073]
[1777534699320,34.53,75972.73,0.03,0.10335,9e-05,10.14762]
[1777534699324,34.53,75972.73,0.03,0.10335,9e-05,10.14762]
[1777534699566,34.53,75972.73,0.03,0.10335,9e-05,10.14762]
[1777534699656,34.53,75972.73,0.03,0.10335,9e-05,10.14762]
[1777534702414,34.53,75967.67,0.03,0.10288,9e-05,10.11355]
[1777534702486,34.53,75967.67,0.03,0.10288,9e-05,10.11355]
[1777534704218,34.53,75963.58,0.03,0.1025,9e-05,10.08615]
[1777534704759,34.53,75963.58,0.03,0.1025,9e-05,10.08615]
[1777534704990,34.53,75963.58,0.03,0.1025,9e-05,10.08615]
[1777534705054,34.53,75954.8,0.03,0.1017,9e-05,10.02751]
[1777534706181,34.53,75949.98,0.03,0.10126,9e-05,9.99546]
[1777534706374,34.53,75949.75,0.03,0.10124,9e-05,9.99392]
[1777534709693,34.53,75937.46,0.03,0.10014,9e-05,9.91293]
[1777534712798,34.53,75926.16,0.03,0.0991,9e-05,9.8339]
[1777534718102,34.53,75928.65,0.03,0.09932,9e-05,9.85046]
[1777534722951,34.53,75939.72,0.03,0.10032,9e-05,9.92434]
[1777534726962,34.53,75938.23,0.03,0.10019,9e-05,9.91486]
[1777534726974,34.53,75938.23,0.03,0.10019,9e-05,9.91486]
[1777534726979,34.53,75938.23,0.03,0.10019,9e-05,9.91486]
[1777534727007,34.53,75938.23,0.03,0.10019,9e-05,9.91486]
[1777534727063,34.53,75937.7,0.03,0.10015,9e-05,9.91179]
[1777534729327,34.53,75937.68,0.03,0.10015,9e-05,9.91211]
[1777534729536,34.53,75937.68,0.03,0.10015,9e-05,9.91211]
[1777534730166,34.53,75937.68,0.03,0.10015,9e-05,9.91211]
[1777534730543,34.53,75936.33,0.03,0.10004,9e-05,9.90337]
[1777534732548,34.53,75936.5,0.03,0.10006,9e-05,9.90497]
[1777534732649,34.54,75935.86,0.03,0.1,9e-05,9.90098]
[1777534738599,34.54,75940.71,0.03,0.10046,9e-05,9.93453]
[1777534741724,34.54,75953.2,0.03,0.1016,9e-05,10.01833]
[1777534744394,34.54,75957.95,0.03,0.10204,9e-05,10.05021]
[1777534747198,34.54,75966.37,0.03,0.10281,9e-05,10.10653]
[1777534751281,34.54,75974.74,0.03,0.10357,9e-05,10.16231]
[1777534751693,34.54,75977.28,0.03,0.10381,9e-05,10.17924]
[1777534752190,34.54,75977.28,0.03,0.10381,9e-05,10.17924]
[1777534753099,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534753191,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534753416,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534753650,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534753772,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534753826,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534754028,34.54,75989.23,0.03,0.10492,9e-05,10.26011]
[1777534754100,34.54,76000.62,0.03,0.106,9e-05,10.33737]
[1777534754726,34.54,76000.62,0.03,0.106,9e-05,10.33737]
[1777534754781,34.54,76006.07,0.03,0.10651,9e-05,10.37453]
[1777534755404,34.54,76006.07,0.03,0.10651,9e-05,10.37453]
[1777534755725,34.54,76006.07,0.03,0.10651,9e-05,10.37453]
[1777534758861,34.54,76006.7,0.03,0.10658,9e-05,10.37937]
[1777534758872,34.54,76006.7,0.03,0.10658,9e-05,10.37937]
[1777534758956,34.54,76007.69,0.03,0.10668,9e-05,10.38662]
[1777534762770,34.55,76017.13,0.03,0.10759,9e-05,10.45136]
[1777534767805,34.55,76017.87,0.03,0.10767,9e-05,10.45719]
[1777534772839,34.55,76013.13,0.03,0.10719,9e-05,10.42148]
[1777534774475,34.55,76013.14,0.03,0.1072,9e-05,10.42178]
[1777534774853,34.55,76014.04,0.03,0.10729,9e-05,10.42809]
[1777534779888,34.55,76010.69,0.03,0.10699,9e-05,10.40664]
[1777534784928,34.56,76011.14,0.03,0.10705,9e-05,10.41097]
[1777534789964,34.56,76002.67,0.03,0.10627,9e-05,10.35502]
[1777534791850,34.56,75998.11,0.03,0.10585,9e-05,10.32458]
[1777534794271,34.56,75996.16,0.03,0.10568,9e-05,10.31256]
[1777534796765,34.56,75996.64,0.03,0.10573,9e-05,10.31656]
[1777534797192,34.56,75997.49,0.03,0.10582,9e-05,10.32266]
[1777534798584,34.56,76000.33,0.03,0.10609,9e-05,10.34219]
[1777534801173,34.57,76004.83,0.03,0.10652,9e-05,10.37321]
[1777534801492,34.57,76002.64,0.03,0.10632,9e-05,10.3587]
[1777534802191,34.57,76004.06,0.03,0.10646,9e-05,10.36859]
[1777534804119,34.57,76003.98,0.03,0.10646,9e-05,10.36834]
[1777534804186,34.57,76003.5,0.03,0.10641,9e-05,10.36538]
[1777534807142,34.57,76001.64,0.03,0.10625,9e-05,10.35337]
[1777534813126,34.57,75992.51,0.03,0.10543,9e-05,10.29429]
[1777534814318,34.58,75994.38,0.03,0.10561,9e-05,10.30728]
[1777534817179,34.58,75995.46,0.03,0.10572,9e-05,10.31532]
[1777534822189,34.58,75996.76,0.03,0.10587,9e-05,10.32626]
[1777534827226,34.59,75996.11,0.03,0.10584,9e-05,10.32374]
[1777534832262,34.59,75999.25,0.03,0.10612,9e-05,10.34215]
[1777534833840,34.59,75999.25,0.03,0.10612,9e-05,10.34215]
[1777534833938,34.59,75999.25,0.03,0.10612,9e-05,10.34215]
[1777534833961,34.59,75999.25,0.03,0.10612,9e-05,10.34215]
[1777534834252,34.59,75998.12,0.03,0.10602,9e-05,10.33526]
[1777534834500,34.59,75998.12,0.03,0.10602,9e-05,10.33526]
[1777534834684,34.59,75977.52,0.03,0.1041,9e-05,10.19671]
[1777534835333,34.59,75977.52,0.03,0.1041,9e-05,10.19671]
[1777534835350,34.59,75977.52,0.03,0.1041,9e-05,10.19671]
[1777534836095,34.59,75977.52,0.03,0.1041,9e-05,10.19671]
[1777534836114,34.59,75975.93,0.03,0.10396,9e-05,10.18627]
[1777534836816,34.59,75975.93,0.03,0.10396,9e-05,10.18627]
[1777534837563,34.59,75978.51,0.03,0.1042,9e-05,10.2038]
[1777534837572,34.59,75978.51,0.03,0.1042,9e-05,10.2038]
[1777534837587,34.59,75978.51,0.03,0.1042,9e-05,10.2038]
[1777534837612,34.59,75980.15,0.03,0.10435,9e-05,10.21481]
[1777534840099,34.59,75980.56,0.03,0.10439,9e-05,10.21776]
[1777534840127,34.59,75980.56,0.03,0.10439,9e-05,10.21776]
[1777534845745,34.6,75982.64,0.03,0.10462,9e-05,10.23427]
[1777534850260,34.6,75982.55,0.03,0.10464,9e-05,10.23576]
[1777534850630,34.6,75982.98,0.03,0.10469,9e-05,10.23917]
[1777534851250,34.6,75982.98,0.03,0.10469,9e-05,10.23917]
[1777534851192,34.61,75985.31,0.03,0.10492,9e-05,10.25582]
[1777534854579,34.61,75994.7,0.03,0.10581,9e-05,10.31988]
[1777534861262,34.61,75993.38,0.03,0.10573,9e-05,10.31407]
[1777534862011,34.61,75993.38,0.03,0.10573,9e-05,10.31407]
[1777534862664,34.61,75993.56,0.03,0.10575,9e-05,10.31567]
[1777534862747,34.61,75986.28,0.03,0.10507,9e-05,10.26669]
[1777534864653,34.62,75986.29,0.03,0.10508,9e-05,10.26714]
[1777534865165,34.62,75982.08,0.03,0.1047,9e-05,10.23981]
[1777534866686,34.62,75982.08,0.03,0.1047,9e-05,10.23981]
[1777534867034,34.62,75982.08,0.03,0.1047,9e-05,10.23981]
[1777534867068,34.62,75982.08,0.03,0.1047,9e-05,10.23981]
[1777534867110,34.62,75980.63,0.03,0.10458,9e-05,10.23107]
[1777534872470,34.62,75973.67,0.03,0.10397,9e-05,10.18653]
[1777534874091,34.63,75970.17,0.03,0.10365,9e-05,10.16359]
[1777534874542,34.63,75970.26,0.03,0.10366,9e-05,10.16446]
[1777534875375,34.63,75976.6,0.03,0.10425,9e-05,10.20694]
[1777534876107,34.63,75976.6,0.03,0.10425,9e-05,10.20694]
[1777534876292,34.63,75976.6,0.03,0.10425,9e-05,10.20694]
[1777534876168,34.63,75981.37,0.03,0.1047,9e-05,10.23942]
[1777534881604,34.63,75986.5,0.03,0.10521,9e-05,10.2761]
[1777534886618,34.63,75988.24,0.03,0.10539,9e-05,10.28947]
[1777534890960,34.64,75992.4,0.03,0.1058,9e-05,10.31906]
[1777534890994,34.64,75992.4,0.03,0.1058,9e-05,10.31906]
[1777534894755,34.64,75991.25,0.03,0.10568,9e-05,10.30818]
[1777534894762,34.64,75991.25,0.03,0.10568,9e-05,10.30818]
[1777534900737,34.65,75988.46,0.03,0.10546,9e-05,10.29236]
[1777534905772,34.65,75989.08,0.03,0.10555,9e-05,10.29908]
[1777534910807,34.66,75990.69,0.03,0.10573,9e-05,10.31201]
[1777534915841,34.66,75990.73,0.03,0.10577,9e-05,10.31437]
[1777534920876,34.67,75991.16,0.03,0.10583,9e-05,10.31932]
[1777534925912,34.67,75983.53,0.03,0.10516,9e-05,10.27038]
[1777534930947,34.68,75987.85,0.03,0.10559,9e-05,10.30161]
[1777534935981,34.68,75990.42,0.03,0.10586,9e-05,10.32092]
[1777534941018,34.68,75986.62,0.03,0.10553,9e-05,10.29738]
[1777534946051,34.69,75985.36,0.03,0.10544,9e-05,10.29102]
[1777534951087,34.69,75983.43,0.03,0.10525,9e-05,10.27553]
[1777534953366,34.69,75983.55,0.03,0.10527,9e-05,10.27674]
[1777534953521,34.69,75983.89,0.03,0.10531,9e-05,10.27943]
[1777534953574,34.69,75983.89,0.03,0.10531,9e-05,10.27943]
[1777534954108,34.7,75986.11,0.03,0.10552,9e-05,10.29474]
[1777534957789,34.7,75993.21,0.03,0.1062,9e-05,10.34347]
[1777534963171,34.7,75994.46,0.03,0.10634,9e-05,10.35369]
[1777534968207,34.7,75995.76,0.03,0.10648,9e-05,10.36391]
[1777534973241,34.71,75996.06,0.03,0.10653,9e-05,10.36736]
[1777534975998,34.71,75994.95,0.03,0.10644,9e-05,10.36048]
[1777534978948,34.71,75995.02,0.03,0.10646,9e-05,10.36187]
[1777534979284,34.71,75993.79,0.03,0.10635,9e-05,10.35391]
[1777534982226,34.71,75993.15,0.03,0.1063,9e-05,10.35026]
[1777534982239,34.71,75993.15,0.03,0.1063,9e-05,10.35026]
[1777534984110,34.71,75987.97,0.03,0.10582,9e-05,10.31614]
[1777534984123,34.71,75987.97,0.03,0.10582,9e-05,10.31614]
[1777534984320,34.72,75982.81,0.03,0.10535,9e-05,10.28191]
[1777534990361,34.72,75979.04,0.03,0.10503,9e-05,10.25934]
[1777534996404,34.73,75976.51,0.03,0.10483,9e-05,10.24483]
[1777535002256,34.73,75979.7,0.03,0.10517,9e-05,10.26895]
[1777535007481,34.74,75980.95,0.03,0.10531,9e-05,10.27945]
[1777535008959,34.74,75980.95,0.03,0.10531,9e-05,10.27945]
[1777535009004,34.74,75982.21,0.03,0.10544,9e-05,10.2887]
[1777535014531,34.74,75984.44,0.03,0.10564,9e-05,10.30089]
[1777535020171,34.75,75983.35,0.03,0.10556,9e-05,10.295]
[1777535020510,34.75,75983.1,0.03,0.10554,9e-05,10.29404]
[1777535026615,34.75,75986.76,0.03,0.10591,9e-05,10.32074]
[1777535031915,34.75,75987.96,0.03,0.10605,9e-05,10.33015]
[1777535032668,34.76,75989.44,0.03,0.10619,9e-05,10.34076]
[1777535032676,34.76,75989.44,0.03,0.10619,9e-05,10.34076]
[1777535033345,34.76,75992.96,0.03,0.10653,9e-05,10.36474]
[1777535034697,34.76,75992.96,0.03,0.10653,9e-05,10.36474]
[1777535036716,34.76,75995.5,0.03,0.10678,9e-05,10.38267]
[1777535040182,34.76,75998.3,0.03,0.10705,9e-05,10.40204]
[1777535040530,34.76,75998.64,0.03,0.10709,9e-05,10.40483]
[1777535042807,34.76,75999.17,0.03,0.10714,9e-05,10.40864]
[1777535042821,34.76,76005.3,0.03,0.10772,9e-05,10.45017]
[1777535048769,34.76,76004.48,0.03,0.10766,9e-05,10.44576]
[1777535053804,34.77,76002.23,0.03,0.10746,9e-05,10.43146]
[1777535058841,34.77,76000.41,0.03,0.1073,9e-05,10.42007]
[1777535063874,34.77,75997.69,0.03,0.10706,9e-05,10.40281]
[1777535069453,34.77,75998.48,0.03,0.10715,9e-05,10.40896]
[1777535073180,34.77,75994.13,0.03,0.10671,9e-05,10.37593]
[1777535075171,34.77,75991.77,0.03,0.1065,9e-05,10.36088]
[1777535080993,34.78,75991.45,0.03,0.1065,9e-05,10.36092]
[1777535086028,34.78,75995.79,0.03,0.10693,9e-05,10.39149]
[1777535089049,34.78,75985.51,0.03,0.10598,9e-05,10.32348]
[1777535094468,34.79,75985.48,0.03,0.106,9e-05,10.32475]
[1777535096029,34.79,75985.1,0.03,0.10597,9e-05,10.32294]
[1777535096458,34.79,75995.78,0.03,0.10698,9e-05,10.395]
[1777535096581,34.79,75995.78,0.03,0.10698,9e-05,10.395]
[1777535096824,34.79,75995.78,0.03,0.10698,9e-05,10.395]
[1777535096992,34.79,75995.78,0.03,0.10698,9e-05,10.395]
[1777535097451,34.79,76016.65,0.03,0.10896,0.0001,10.53585]
[1777535098712,34.79,76022.81,0.03,0.10955,0.0001,10.57782]
[1777535103897,34.79,76023.42,0.03,0.10962,0.0001,10.58304]
[1777535104167,34.79,76023.42,0.03,0.10962,0.0001,10.58301]
[1777535105175,34.79,76035.69,0.03,0.1108,0.0001,10.66623]
[1777535105605,34.79,76035.69,0.03,0.1108,0.0001,10.66623]
[1777535105616,34.79,76035.69,0.03,0.1108,0.0001,10.66623]
[1777535106181,34.79,76046.25,0.03,0.11182,0.0001,10.73794]
[1777535108767,34.79,76045.66,0.03,0.11176,0.0001,10.73402]
[1777535108879,34.79,76045.66,0.03,0.11176,0.0001,10.73402]
[1777535109206,34.79,76040.14,0.03,0.11123,0.0001,10.69664]
[1777535110138,34.79,76040.14,0.03,0.11123,0.0001,10.69664]
[1777535110442,34.79,76040.14,0.03,0.11123,0.0001,10.69664]
[1777535110462,34.79,76035.92,0.03,0.11082,0.0001,10.66786]
[1777535115671,34.79,76038.47,0.03,0.11107,0.0001,10.68517]
[1777535115679,34.79,76038.47,0.03,0.11107,0.0001,10.68517]
[1777535116253,34.79,76038.39,0.03,0.11106,0.0001,10.68446]
[1777535121289,34.79,76039.9,0.03,0.11119,0.0001,10.69389]
[1777535121701,34.79,76039.9,0.03,0.11119,0.0001,10.69389]
[1777535121711,34.79,76039.9,0.03,0.11119,0.0001,10.69389]
[1777535122871,34.79,76040.14,0.03,0.11121,0.0001,10.69536]
[1777535123582,34.79,76039.92,0.03,0.11119,0.0001,10.6937]
[1777535123648,34.79,76039.92,0.03,0.11119,0.0001,10.6937]
[1777535123770,34.79,76039.92,0.03,0.11119,0.0001,10.6937]
[1777535123829,34.79,76039.92,0.03,0.11119,0.0001,10.6937]
[1777535123835,34.79,76039.92,0.03,0.11119,0.0001,10.6937]
[1777535124310,34.79,76039.06,0.03,0.1111,0.0001,10.68771]
[1777535128337,34.79,76029.3,0.03,0.11016,0.0001,10.62111]
[1777535133375,34.79,76022.83,0.03,0.10949,0.0001,10.57229]
[1777535139416,34.79,76027.68,0.03,0.10995,0.0001,10.60468]
[1777535144451,34.79,76025.95,0.03,0.10978,0.0001,10.59257]
[1777535149485,34.79,76017.14,0.03,0.10894,0.0001,10.53295]
[1777535154521,34.79,76016.53,0.03,0.10888,0.0001,10.5289]
[1777535159558,34.79,76014.51,0.03,0.10869,0.0001,10.51535]
[1777535164593,34.79,76012.86,0.03,0.10854,9e-05,10.50437]
[1777535169627,34.79,76021.35,0.03,0.10934,0.0001,10.5616]
[1777535174662,34.79,76012.08,0.03,0.10846,9e-05,10.49901]
[1777535179699,34.79,76010.07,0.03,0.10827,9e-05,10.4857]
[1777535184828,34.79,76008.36,0.03,0.10812,9e-05,10.47441]
[1777535184858,34.79,76008.36,0.03,0.10812,9e-05,10.47441]
[1777535186600,34.79,76004.69,0.03,0.10777,9e-05,10.44976]
[1777535186747,34.79,76002.7,0.03,0.10758,9e-05,10.43655]
[1777535192636,34.79,76001.39,0.03,0.10743,9e-05,10.42368]
[1777535192646,34.79,76001.39,0.03,0.10743,9e-05,10.42368]
[1777535193595,34.79,76002.47,0.03,0.10753,9e-05,10.43116]
[1777535198831,34.79,76001.09,0.03,0.10741,9e-05,10.42233]
[1777535200725,34.79,76001.06,0.03,0.10741,9e-05,10.42222]
[1777535201538,34.79,76001.09,0.03,0.10741,9e-05,10.42259]
[1777535202744,34.79,76001.07,0.03,0.10741,9e-05,10.42254]
[1777535202761,34.79,76001.07,0.03,0.10741,9e-05,10.42254]
[1777535202859,34.79,76001.07,0.03,0.10741,9e-05,10.42254]
[1777535204762,34.79,76001.05,0.03,0.10741,9e-05,10.42249]
[1777535205586,34.79,76000.67,0.03,0.10738,9e-05,10.42009]
[1777535206791,34.79,76000.5,0.03,0.10736,9e-05,10.41902]
[1777535206806,34.79,76000.5,0.03,0.10736,9e-05,10.41902]
[1777535208805,34.79,76000.62,0.03,0.10738,9e-05,10.41998]
[1777535208813,34.79,76000.62,0.03,0.10738,9e-05,10.41998]
[1777535208818,34.79,76000.62,0.03,0.10738,9e-05,10.41998]
[1777535208822,34.79,76000.62,0.03,0.10738,9e-05,10.41998]
[1777535212869,34.79,76000.05,0.03,0.10733,9e-05,10.41642]
[1777535212878,34.79,76000.05,0.03,0.10733,9e-05,10.41642]
[1777535215277,34.79,75999.95,0.03,0.10732,9e-05,10.41588]
[1777535215316,34.79,75999.91,0.03,0.10732,9e-05,10.41568]
[1777535221178,34.8,76002.38,0.03,0.10755,9e-05,10.43259]
[1777535224570,34.8,76005.41,0.03,0.10784,9e-05,10.45305]
[1777535224586,34.8,76005.41,0.03,0.10784,9e-05,10.45305]
[1777535224600,34.8,76008.95,0.03,0.10818,9e-05,10.47691]
[1777535227027,34.8,76019.47,0.03,0.10917,0.0001,10.5478]
[1777535231054,34.79,76023.09,0.03,0.10951,0.0001,10.57177]
[1777535236096,34.8,76035.89,0.03,0.11076,0.0001,10.65988]
[1777535239188,34.8,76036.66,0.03,0.11083,0.0001,10.66464]
[1777535245152,34.79,76041.6,0.03,0.11128,0.0001,10.69647]
[1777535250188,34.79,76041.65,0.03,0.11127,0.0001,10.69555]
[1777535255339,34.79,76045.34,0.03,0.11159,0.0001,10.71624]
[1777535255432,34.79,76045.34,0.03,0.11159,0.0001,10.71624]
[1777535255505,34.79,76046.2,0.03,0.11167,0.0001,10.72211]
[1777535261265,34.79,76059.03,0.03,0.11295,0.0001,10.81143]
[1777535266300,34.8,76060.38,0.03,0.1131,0.0001,10.82205]
[1777535269671,34.8,76068.22,0.03,0.11388,0.0001,10.87604]
[1777535269700,34.8,76068.22,0.03,0.11388,0.0001,10.87604]
[1777535270212,34.8,76073.21,0.03,0.11437,0.0001,10.91032]
[1777535270329,34.8,76073.21,0.03,0.11437,0.0001,10.91048]
[1777535273423,34.8,76062.42,0.03,0.11332,0.0001,10.83736]
[1777535275528,34.8,76056.74,0.03,0.11277,0.0001,10.79891]
[1777535275536,34.8,76056.74,0.03,0.11277,0.0001,10.79891]
[1777535275558,34.8,76056.74,0.03,0.11277,0.0001,10.79891]
[1777535275683,34.8,76054.51,0.03,0.11256,0.0001,10.78403]
[1777535275743,34.8,76054.51,0.03,0.11256,0.0001,10.78403]
[1777535275772,34.8,76054.51,0.03,0.11256,0.0001,10.78403]
[1777535276451,34.8,76054.51,0.03,0.11256,0.0001,10.78403]
[1777535276470,34.8,76054.51,0.03,0.11256,0.0001,10.78403]
[1777535277263,34.8,76055.65,0.03,0.11267,0.0001,10.79212]
[1777535277285,34.8,76055.65,0.03,0.11267,0.0001,10.79212]
[1777535281341,34.81,76056.21,0.03,0.11275,0.0001,10.79724]
[1777535281352,34.81,76056.21,0.03,0.11275,0.0001,10.79724]
[1777535281921,34.81,76055.41,0.03,0.11267,0.0001,10.79212]
[1777535281955,34.81,76055.41,0.03,0.11267,0.0001,10.79212]
[1777535285642,34.81,76066.22,0.03,0.11375,0.0001,10.86717]
[1777535287606,34.81,76066.37,0.03,0.11377,0.0001,10.8685]
[1777535289653,34.81,76069.6,0.03,0.11409,0.0001,10.89094]
[1777535290260,34.81,76069.63,0.03,0.1141,0.0001,10.89133]
[1777535290656,34.81,76071.25,0.03,0.11426,0.0001,10.90257]
[1777535295225,34.81,76065.6,0.03,0.11372,0.0001,10.86479]
[1777535295502,34.81,76065.1,0.03,0.11367,0.0001,10.8616]
[1777535300538,34.82,76057.16,0.03,0.11291,0.0001,10.80879]
[1777535305572,34.82,76059.9,0.03,0.1132,0.0001,10.82899]
[1777535310608,34.82,76062.27,0.03,0.11346,0.0001,10.84661]
[1777535315642,34.83,76066.15,0.03,0.11382,0.0001,10.86982]
[1777535320678,34.83,76069.33,0.03,0.11415,0.0001,10.89278]
[1777535326719,34.83,76071.37,0.03,0.11437,0.0001,10.90807]
[1777535331757,34.83,76068.73,0.03,0.11413,0.0001,10.89125]
[1777535336790,34.84,76069.06,0.03,0.11418,0.0001,10.89476]
[1777535342142,34.84,76068.68,0.03,0.11416,0.0001,10.89322]
[1777535347555,34.84,76067.18,0.03,0.11403,0.0001,10.88438]
[1777535352901,34.85,76067.89,0.03,0.11413,0.0001,10.89136]
[1777535357937,34.85,76068.38,0.03,0.1142,0.0001,10.89628]
[1777535362973,34.85,76063.6,0.03,0.11376,0.0001,10.86539]
[1777535368011,34.86,76062.81,0.03,0.11371,0.0001,10.86171]
[1777535373043,34.86,76059.57,0.03,0.11337,0.0001,10.83662]
[1777535378079,34.86,76063.97,0.03,0.11382,0.0001,10.86815]
[1777535383143,34.87,76066.0,0.03,0.11404,0.0001,10.88318]
[1777535385148,34.87,76069.31,0.03,0.11438,0.0001,10.90658]
[1777535385972,34.87,76074.72,0.03,0.11492,0.0001,10.94375]
[1777535386135,34.87,76074.72,0.03,0.11492,0.0001,10.94375]
[1777535387147,34.87,76074.72,0.03,0.11492,0.0001,10.94375]
[1777535387180,34.87,76081.83,0.03,0.11562,0.0001,10.9925]
[1777535388512,34.87,76081.83,0.03,0.11562,0.0001,10.9925]
[1777535389208,34.87,76079.89,0.03,0.11543,0.0001,10.97961]
[1777535390473,34.87,76083.22,0.03,0.11576,0.0001,11.00236]
[1777535390665,34.87,76083.22,0.03,0.11576,0.0001,11.00236]
[1777535390811,34.87,76083.22,0.03,0.11576,0.0001,11.00236]
[1777535390857,34.87,76084.36,0.03,0.11588,0.0001,11.0106]
[1777535391406,34.87,76084.36,0.03,0.11588,0.0001,11.0106]
[1777535394176,34.87,76093.44,0.03,0.11679,0.0001,11.07303]
[1777535397290,34.87,76104.39,0.03,0.11789,0.0001,11.1484]
[1777535404027,34.87,76105.28,0.03,0.11799,0.0001,11.15512]
[1777535405208,34.88,76105.61,0.03,0.11803,0.0001,11.15761]
[1777535405214,34.88,76105.61,0.03,0.11803,0.0001,11.15761]
[1777535405634,34.88,76113.12,0.03,0.11878,0.0001,11.2093]
[1777535406825,34.88,76113.12,0.03,0.11878,0.0001,11.2093]
[1777535408332,34.88,76116.16,0.03,0.11909,0.0001,11.23027]
[1777535409411,34.88,76115.33,0.03,0.11902,0.0001,11.22518]
[1777535409548,34.88,76115.33,0.03,0.11902,0.0001,11.22518]
[1777535409569,34.88,76115.33,0.03,0.11902,0.0001,11.22518]
[1777535413451,34.88,76105.87,0.03,0.11808,0.0001,11.16133]
[1777535414924,34.88,76105.87,0.03,0.11809,0.0001,11.16212]
[1777535415433,34.88,76105.87,0.03,0.11809,0.0001,11.16212]
[1777535417490,34.88,76105.74,0.03,0.11809,0.0001,11.16201]
[1777535423398,34.89,76108.7,0.03,0.11843,0.0001,11.18483]
[1777535428433,34.89,76105.32,0.03,0.11811,0.0001,11.16338]
[1777535433470,34.9,76104.62,0.03,0.11803,0.0001,11.15561]
[1777535438503,34.9,76102.64,0.03,0.11786,0.0001,11.14376]
[1777535443539,34.9,76101.52,0.03,0.11777,0.0001,11.13788]
[1777535448368,34.91,76098.96,0.03,0.11754,0.0001,11.12184]
[1777535449956,34.91,76094.81,0.03,0.11713,0.0001,11.09419]
[1777535451446,34.91,76089.94,0.03,0.11665,0.0001,11.06097]
[1777535451458,34.91,76089.94,0.03,0.11665,0.0001,11.06097]
[1777535451596,34.91,76089.11,0.03,0.11657,0.0001,11.05545]
[1777535452922,34.91,76086.56,0.03,0.11632,0.0001,11.03818]
[1777535452985,34.91,76086.56,0.03,0.11632,0.0001,11.03818]
[1777535456199,34.91,76075.87,0.03,0.11527,0.0001,10.96585]
[1777535459621,34.91,76077.96,0.03,0.11549,0.0001,10.98102]
[1777535464687,34.92,76084.23,0.03,0.11613,0.0001,11.02543]
[1777535469722,34.92,76084.71,0.03,0.1162,0.0001,11.02993]
[1777535474868,34.92,76082.26,0.03,0.11597,0.0001,11.01425]
[1777535476281,34.92,76082.44,0.03,0.116,0.0001,11.01603]
[1777535476307,34.92,76082.44,0.03,0.116,0.0001,11.01603]
[1777535478306,34.92,76079.27,0.03,0.11569,0.0001,10.99494]
[1777535478334,34.92,76079.27,0.03,0.11569,0.0001,10.99494]
[1777535478602,34.92,76079.27,0.03,0.11569,0.0001,10.99494]
[1777535478650,34.92,76079.27,0.03,0.11569,0.0001,10.99494]
[1777535480353,34.93,76072.23,0.03,0.11504,0.0001,10.95002]
[1777535480395,34.93,76072.23,0.03,0.11504,0.0001,10.95002]
[1777535485834,34.93,76076.51,0.03,0.11549,0.0001,10.98129]
[1777535488409,34.94,76075.34,0.03,0.1154,0.0001,10.97461]
[1777535488856,34.94,76074.86,0.03,0.11536,0.0001,10.97199]
[1777535490441,34.94,76074.51,0.03,0.11534,0.0001,10.97025]
[1777535490465,34.94,76074.51,0.03,0.11534,0.0001,10.97025]
[1777535495671,34.95,76070.05,0.03,0.11493,0.0001,10.93994]
[1777535500885,34.97,76062.47,0.03,0.11432,0.0001,10.89783]
[1777535506049,35.05,76057.49,0.03,0.11437,0.0001,10.90081]
[1777535509319,35.08,76057.56,0.03,0.11458,0.0001,10.91465]
[1777535509369,35.09,76055.17,0.03,0.11444,0.0001,10.90495]
[1777535510317,35.11,76043.47,0.03,0.1134,0.0001,10.83221]
[1777535512707,35.12,76042.95,0.03,0.11339,0.0001,10.83195]
[1777535512729,35.12,76042.95,0.03,0.11339,0.0001,10.83195]
[1777535514074,35.12,76042.71,0.03,0.11338,0.0001,10.83116]
[1777535514122,35.12,76042.71,0.03,0.11338,0.0001,10.83116]
[1777535514188,35.12,76042.71,0.03,0.11338,0.0001,10.83116]
[1777535514216,35.12,76042.14,0.03,0.11333,0.0001,10.82772]
[1777535520145,35.12,76040.77,0.03,0.11324,0.0001,10.82115]
[1777535522563,35.13,76039.77,0.03,0.11316,0.0001,10.81587]
[1777535522663,35.13,76040.35,0.03,0.11324,0.0001,10.82126]
[1777535523081,35.13,76040.35,0.03,0.11324,0.0001,10.82126]
[1777535523893,35.13,76034.76,0.03,0.11271,0.0001,10.78427]
[1777535524931,35.13,76034.76,0.03,0.11271,0.0001,10.78427]
[1777535524954,35.13,76034.76,0.03,0.11271,0.0001,10.78427]
[1777535524964,35.13,76034.76,0.03,0.11271,0.0001,10.78427]
[1777535524956,35.13,76026.56,0.03,0.11193,0.0001,10.7298]
[1777535525087,35.13,76026.56,0.03,0.11193,0.0001,10.7298]
[1777535525637,35.13,76026.56,0.03,0.11193,0.0001,10.7298]
[1777535525775,35.15,76026.54,0.03,0.11206,0.0001,10.73827]
[1777535527014,35.15,76026.54,0.03,0.11206,0.0001,10.73827]
[1777535527144,35.17,76027.43,0.03,0.11226,0.0001,10.75269]
[1777535532639,35.21,76019.52,0.03,0.11177,0.0001,10.71741]
[1777535532995,35.22,76020.01,0.03,0.11189,0.0001,10.72616]
[1777535533037,35.22,76020.01,0.03,0.11189,0.0001,10.72616]
[1777535535051,35.23,76020.54,0.03,0.11198,0.0001,10.73204]
[1777535535120,35.23,76020.54,0.03,0.11198,0.0001,10.73204]
[1777535537071,35.23,76014.9,0.03,0.11148,0.0001,10.69689]
[1777535537218,35.23,76015.22,0.03,0.11151,0.0001,10.69904]
[1777535538203,35.23,76015.22,0.03,0.11151,0.0001,10.69904]
[1777535538261,35.23,76015.22,0.03,0.11151,0.0001,10.69904]
[1777535541101,35.23,76015.11,0.03,0.11151,0.0001,10.69914]
[1777535541245,35.23,76015.42,0.03,0.11154,0.0001,10.70151]
[1777535545800,35.24,76015.44,0.03,0.11156,0.0001,10.70253]
[1777535545847,35.24,76015.44,0.03,0.11156,0.0001,10.70253]
[1777535547267,35.24,76009.44,0.03,0.111,0.0001,10.66328]
[1777535547291,35.24,76009.44,0.03,0.111,0.0001,10.66328]
[1777535553329,35.24,76016.31,0.03,0.11164,0.0001,10.70667]
[1777535555430,35.24,76017.75,0.03,0.11179,0.0001,10.71691]
[1777535555481,35.24,76017.75,0.03,0.11179,0.0001,10.71691]
[1777535557038,35.25,76010.29,0.03,0.11108,0.0001,10.66746]
[1777535558222,35.25,76010.29,0.03,0.11108,0.0001,10.66746]
[1777535558539,35.25,76010.29,0.03,0.11108,0.0001,10.66746]
[1777535558552,35.25,76010.29,0.03,0.11108,0.0001,10.66746]
[1777535559267,35.25,76005.64,0.03,0.11065,0.0001,10.63708]
[1777535563309,35.27,76007.4,0.03,0.11099,0.0001,10.66047]
[1777535568447,35.28,76014.64,0.03,0.11171,0.0001,10.71073]
[1777535573483,35.28,76021.42,0.03,0.11238,0.0001,10.75785]
[1777535578518,35.28,76014.42,0.03,0.11173,0.0001,10.71233]
[1777535583554,35.29,76014.54,0.03,0.11181,0.0001,10.71799]
[1777535588589,35.3,76015.86,0.03,0.11196,0.0001,10.72848]
[1777535590550,35.3,76014.19,0.03,0.11181,0.0001,10.71764]
[1777535595112,35.3,76015.34,0.03,0.11194,0.0001,10.72708]
[1777535599868,35.3,76020.79,0.03,0.11248,0.0001,10.76481]
[1777535605709,35.31,76020.98,0.03,0.11253,0.0001,10.76817]
[1777535608445,35.31,76021.5,0.03,0.11259,0.0001,10.77226]
[1777535610414,35.31,76021.87,0.03,0.11263,0.0001,10.77534]
[1777535612487,35.31,76021.98,0.03,0.11261,0.0001,10.77199]
[1777535613171,35.31,76024.62,0.03,0.11287,0.0001,10.79]
[1777535618799,35.32,76023.57,0.03,0.11279,0.0001,10.78458]
[1777535623833,35.32,76021.87,0.03,0.11265,0.0001,10.77452]
[1777535624705,35.32,76021.87,0.03,0.11265,0.0001,10.77452]
[1777535626247,35.32,76020.59,0.03,0.11253,0.0001,10.76647]
[1777535631869,35.32,76018.98,0.03,0.1124,0.0001,10.75708]
[1777535633299,35.33,76019.17,0.03,0.11243,0.0001,10.75891]
[1777535633774,35.33,76019.17,0.03,0.11243,0.0001,10.75891]
[1777535635594,35.33,76018.81,0.03,0.1124,0.0001,10.75705]
[1777535636989,35.33,76033.94,0.03,0.11387,0.0001,10.85947]
[1777535641861,35.33,76037.91,0.03,0.11428,0.0001,10.88787]
[1777535641998,35.33,76037.91,0.03,0.11428,0.0001,10.88787]
[1777535642023,35.33,76037.21,0.03,0.11422,0.0001,10.88351]
[1777535644271,35.33,76039.41,0.03,0.11445,0.0001,10.89935]
[1777535644980,35.34,76040.32,0.03,0.11455,0.0001,10.90613]
[1777535650017,35.34,76038.88,0.03,0.11443,0.0001,10.89835]
[1777535653536,35.34,76038.38,0.03,0.1144,0.0001,10.89596]
[1777535654044,35.34,76038.79,0.03,0.11444,0.0001,10.89905]
[1777535656362,35.35,76039.12,0.03,0.1145,0.0001,10.90258]
[1777535656389,35.35,76039.12,0.03,0.1145,0.0001,10.90258]
[1777535656418,35.35,76039.12,0.03,0.1145,0.0001,10.90258]
[1777535658425,35.35,76039.16,0.03,0.11452,0.0001,10.90417]
[1777535658468,35.35,76039.16,0.03,0.11452,0.0001,10.90417]
[1777535659420,35.35,76038.6,0.03,0.11447,0.0001,10.90106]
[1777535659433,35.35,76038.6,0.03,0.11447,0.0001,10.90106]
[1777535660438,35.35,76035.85,0.03,0.11422,0.0001,10.88323]
[1777535662470,35.36,76030.71,0.03,0.11374,0.0001,10.8501]
[1777535664483,35.36,76030.59,0.03,0.11375,0.0001,10.85075]
[1777535664505,35.36,76030.59,0.03,0.11375,0.0001,10.85075]
[1777535666505,35.36,76030.87,0.03,0.11379,0.0001,10.85336]
[1777535666537,35.36,76030.87,0.03,0.11379,0.0001,10.85336]
[1777535668536,35.36,76029.91,0.03,0.11372,0.0001,10.84836]
[1777535668554,35.36,76029.91,0.03,0.11372,0.0001,10.84836]
[1777535672578,35.37,76030.52,0.03,0.11379,0.0001,10.8514]
[1777535673475,35.37,76031.19,0.03,0.11386,0.0001,10.85661]
[1777535673571,35.37,76030.94,0.03,0.11385,0.0001,10.85564]
[1777535674591,35.37,76030.94,0.03,0.11385,0.0001,10.85564]
[1777535674598,35.37,76030.94,0.03,0.11385,0.0001,10.85564]
[1777535674646,35.38,76030.5,0.03,0.11382,0.0001,10.85338]
[1777535679932,35.38,76030.45,0.03,0.11384,0.0001,10.85515]
[1777535679971,35.38,76030.45,0.03,0.11384,0.0001,10.85515]
[1777535679998,35.38,76033.91,0.03,0.1142,0.0001,10.87978]
[1777535680683,35.38,76033.91,0.03,0.1142,0.0001,10.87978]
[1777535684719,35.39,76038.78,0.03,0.11471,0.0001,10.91505]
[1777535690309,35.4,76037.01,0.03,0.11459,0.0001,10.90672]
[1777535695345,35.4,76036.12,0.03,0.11455,0.0001,10.90367]
[1777535699225,35.41,76039.99,0.03,0.11496,0.0001,10.93208]
[1777535699295,35.41,76039.99,0.03,0.11496,0.0001,10.93208]
[1777535699407,35.41,76039.99,0.03,0.11496,0.0001,10.93208]
[1777535699565,35.41,76051.95,0.03,0.11612,0.0001,11.01259]
[1777535701006,35.41,76051.95,0.03,0.11612,0.0001,11.01259]
[1777535701073,35.41,76057.58,0.03,0.11669,0.0001,11.05151]
[1777535706077,35.41,76056.25,0.03,0.11658,0.0001,11.04371]
[1777535706417,35.41,76056.54,0.03,0.11662,0.0001,11.04645]
[1777535706439,35.41,76056.54,0.03,0.11662,0.0001,11.04645]
[1777535706965,35.41,76056.54,0.03,0.11662,0.0001,11.04645]
[1777535706985,35.41,76056.54,0.03,0.11662,0.0001,11.04645]
[1777535707059,35.42,76055.95,0.03,0.11657,0.0001,11.04286]
[1777535712463,35.42,76053.3,0.03,0.11634,0.0001,11.02701]
[1777535717499,35.42,76052.54,0.03,0.11629,0.0001,11.02381]
[1777535723540,35.43,76052.51,0.03,0.11632,0.0001,11.02578]
[1777535729076,35.43,76051.51,0.03,0.11624,0.0001,11.02046]
[1777535734618,35.44,76051.35,0.03,0.11622,0.0001,11.01727]
[1777535739652,35.44,76053.63,0.03,0.11648,0.0001,11.03479]
[1777535745322,35.45,76053.89,0.03,0.11653,0.0001,11.03789]
[1777535750729,35.45,76053.07,0.03,0.11647,0.0001,11.03432]
[1777535755540,35.45,76052.2,0.03,0.11641,0.0001,11.03005]
[1777535760800,35.46,76052.54,0.03,0.11647,0.0001,11.03421]
[1777535765836,35.46,76049.88,0.03,0.11624,0.0001,11.01783]
[1777535770871,35.46,76050.31,0.03,0.1163,0.0001,11.02228]
[1777535775906,35.47,76049.5,0.03,0.11624,0.0001,11.01838]
[1777535779842,35.47,76049.93,0.03,0.1163,0.0001,11.0222]
[1777535782795,35.47,76050.42,0.03,0.11636,0.0001,11.02641]
[1777535783405,35.47,76046.76,0.03,0.11601,0.0001,11.00209]
[1777535786053,35.47,76043.6,0.03,0.11571,0.0001,10.98155]
[1777535787228,35.48,76044.41,0.03,0.11579,0.0001,10.98737]
[1777535787979,35.48,76040.55,0.03,0.11542,0.0001,10.9618]
[1777535790267,35.48,76041.13,0.03,0.1155,0.0001,10.96686]
[1777535790802,35.48,76041.13,0.03,0.1155,0.0001,10.96686]
[1777535793742,35.48,76040.14,0.03,0.11538,0.0001,10.95671]
[1777535794001,35.48,76040.14,0.03,0.11538,0.0001,10.95671]
[1777535800075,35.49,76037.0,0.03,0.1151,0.0001,10.93755]
[1777535805109,35.49,76037.54,0.03,0.11518,0.0001,10.94303]
[1777535810144,35.49,76037.58,0.03,0.11522,0.0001,10.94548]
[1777535813216,35.5,76038.73,0.03,0.11534,0.0001,10.95407]
[1777535814244,35.5,76042.31,0.03,0.1157,0.0001,10.97854]
[1777535817504,35.5,76043.57,0.03,0.11584,0.0001,10.98859]
[1777535817514,35.5,76043.57,0.03,0.11584,0.0001,10.98859]
[1777535818858,35.5,76044.07,0.03,0.1159,0.0001,10.99234]
[1777535821284,35.5,76044.39,0.03,0.11594,0.0001,10.99526]
[1777535821583,35.5,76044.38,0.03,0.11594,0.0001,10.99557]
[1777535823234,35.51,76054.59,0.03,0.11696,0.0001,11.06499]
[1777535826665,35.51,76057.99,0.03,0.1173,0.0001,11.08867]
[1777535827262,35.51,76058.1,0.03,0.11732,0.0001,11.08966]
[1777535828270,35.51,76071.46,0.03,0.11864,0.0001,11.18001]
[1777535829299,35.51,76079.47,0.03,0.11944,0.0001,11.23424]
[1777535830284,35.51,76078.1,0.03,0.1193,0.0001,11.22503]
[1777535831291,35.51,76066.09,0.03,0.11811,0.0001,11.14401]
[1777535831357,35.51,76066.09,0.03,0.11811,0.0001,11.14401]
[1777535831916,35.51,76066.09,0.03,0.11811,0.0001,11.14401]
[1777535832973,35.51,76064.18,0.03,0.11793,0.0001,11.13131]
[1777535833430,35.51,76063.61,0.03,0.11787,0.0001,11.12769]
[1777535833732,35.51,76063.61,0.03,0.11787,0.0001,11.12769]
[1777535835989,35.51,76055.97,0.03,0.11713,0.0001,11.07668]
[1777535839572,35.51,76052.38,0.03,0.11679,0.0001,11.05344]
[1777535844983,35.52,76050.57,0.03,0.11664,0.0001,11.04318]
[1777535850984,35.52,76042.91,0.03,0.11592,0.0001,10.99355]
[1777535856058,35.53,76044.06,0.03,0.11603,0.0001,10.99934]
[1777535861501,35.53,76043.38,0.03,0.11599,0.0001,10.99667]
[1777535864836,35.53,76038.03,0.03,0.11548,0.0001,10.96158]
[1777535865159,35.54,76038.0,0.03,0.11549,0.0001,10.96226]
[1777535870563,35.54,76031.9,0.03,0.11493,0.0001,10.92372]
[1777535875599,35.55,76030.06,0.03,0.11479,0.0001,10.91381]
[1777535880728,35.55,76027.36,0.03,0.11456,0.0001,10.89763]
[1777535883039,35.55,76026.21,0.03,0.11446,0.0001,10.89088]
[1777535883140,35.55,76028.3,0.03,0.11468,0.0001,10.90578]
[1777535888689,35.56,76027.13,0.03,0.1146,0.0001,10.90006]
[1777535893725,35.56,76027.0,0.03,0.11461,0.0001,10.90122]
[1777535898762,35.57,76033.82,0.03,0.1153,0.0001,10.94877]
[1777535903796,35.57,76036.77,0.03,0.11561,0.0001,10.97024]
[1777535908832,35.58,76037.27,0.03,0.11569,0.0001,10.97529]
[1777535915879,35.58,76039.17,0.03,0.11587,0.0001,10.98603]
[1777535920837,35.58,76040.19,0.03,0.11599,0.0001,10.9942]
[1777535920916,35.58,76041.87,0.03,0.11616,0.0001,11.00578]
[1777535923938,35.59,76051.29,0.03,0.11709,0.0001,11.06975]
[1777535928613,35.59,76048.62,0.03,0.11684,0.0001,11.05275]
[1777535928972,35.59,76047.58,0.03,0.11675,0.0001,11.04601]
[1777535934007,35.59,76049.26,0.03,0.11693,0.0001,11.0585]
[1777535939041,35.59,76048.75,0.03,0.1169,0.0001,11.05633]
[1777535943778,35.6,76053.32,0.03,0.11736,0.0001,11.08785]
[1777535944084,35.6,76052.88,0.03,0.11732,0.0001,11.08509]
[1777535949118,35.6,76054.48,0.03,0.11749,0.0001,11.09688]
[1777535954155,35.6,76055.06,0.03,0.11756,0.0001,11.10188]
[1777535959189,35.6,76056.54,0.03,0.1177,0.0001,11.11137]
[1777535964225,35.6,76058.32,0.03,0.11787,0.0001,11.12289]
[1777535969261,35.6,76058.83,0.03,0.11791,0.0001,11.12589]
[1777535974295,35.6,76059.39,0.03,0.11792,0.0001,11.12457]
[1777535979330,35.59,76060.33,0.03,0.11799,0.0001,11.12908]
[1777535984365,35.59,76059.64,0.03,0.11789,0.0001,11.12265]
[1777535989401,35.59,76059.84,0.03,0.11789,0.0001,11.12259]
[1777535992290,35.59,76059.56,0.03,0.11785,0.0001,11.12003]
[1777535992422,35.58,76060.57,0.03,0.11795,0.0001,11.12649]
[1777535994095,35.58,76060.56,0.03,0.11795,0.0001,11.12638]
[1777535994437,35.58,76060.52,0.03,0.11794,0.0001,11.12606]
[1777535994630,35.58,76060.52,0.03,0.11794,0.0001,11.12606]
[1777535995467,35.59,76077.1,0.03,0.11959,0.0001,11.23836]
[1777535996470,35.59,76077.1,0.03,0.11959,0.0001,11.23836]
[1777535996472,35.59,76077.1,0.03,0.11959,0.0001,11.23836]
[1777535996524,35.59,76084.96,0.03,0.12038,0.0001,11.29184]
[1777535996560,35.59,76084.14,0.03,0.1203,0.0001,11.2863]
[1777535999012,35.59,76083.89,0.03,0.12028,0.0001,11.28509]
[1777535999493,35.59,76085.79,0.03,0.12048,0.0001,11.29807]
[1777536000543,35.59,76085.79,0.03,0.12048,0.0001,11.29807]
[1777536002332,35.59,76132.66,0.03,0.12523,0.0001,11.61606]
[1777536000101,35.59,76132.66,0.03,0.12523,0.0001,11.61606]
[1777536007736,35.59,76132.66,0.03,0.12523,0.0001,11.61606]
[1777536012349,35.59,76136.52,0.03,0.12563,0.0001,11.64235]
[1777536012354,35.59,76125.53,0.03,0.1245,0.0001,11.56754]
[1777536013321,35.59,76125.53,0.03,0.1245,0.0001,11.56754]
[1777536013418,35.59,76072.15,0.03,0.11912,0.0001,11.20602]
[1777536019406,35.59,76077.91,0.03,0.11969,0.0001,11.24487]
[1777536021665,35.59,76068.37,0.03,0.11874,0.0001,11.18054]
[1777536023076,35.59,76068.37,0.03,0.11874,0.0001,11.18054]
[1777536023176,35.59,76059.23,0.03,0.11784,0.0001,11.11901]
[1777536029478,35.59,76055.12,0.03,0.11743,0.0001,11.09137]
[1777536033754,35.59,76043.97,0.03,0.1163,0.0001,11.0118]
[1777536035767,35.59,76034.51,0.03,0.11538,0.0001,10.9484]
[1777536040801,35.59,76028.81,0.03,0.11483,0.0001,10.91026]
[1777536043106,35.59,76025.64,0.03,0.11452,0.0001,10.88906]
[1777536043111,35.59,76025.64,0.03,0.11452,0.0001,10.88906]
[1777536043349,35.59,76024.81,0.03,0.11444,0.0001,10.88351]
[1777536048863,35.59,76030.63,0.03,0.115,0.0001,10.92243]
[1777536053899,35.59,76027.72,0.03,0.11472,0.0001,10.90297]
[1777536058936,35.59,76028.22,0.03,0.11477,0.0001,10.90631]
[1777536063974,35.59,76027.15,0.03,0.11467,0.0001,10.89915]
[1777536066994,35.59,76028.08,0.03,0.11476,0.0001,10.90564]
[1777536072030,35.59,76030.86,0.03,0.11503,0.0001,10.92454]
[1777536077064,35.59,76028.8,0.03,0.11484,0.0001,10.91126]
[1777536082099,35.59,76035.67,0.03,0.11551,0.0001,10.95771]
[1777536085120,35.59,76045.32,0.03,0.11646,0.0001,11.02248]
[1777536090156,35.59,76048.88,0.03,0.1168,0.0001,11.04599]
[1777536095191,35.59,76051.66,0.03,0.11702,0.0001,11.05944]
[1777536100226,35.59,76057.86,0.03,0.11762,0.0001,11.10029]
[1777536104255,35.59,76046.36,0.03,0.11648,0.0001,11.0224]
[1777536105136,35.59,76046.36,0.03,0.11648,0.0001,11.0224]
[1777536105261,35.59,76039.68,0.03,0.11583,0.0001,10.97754]
[1777536107051,35.59,76037.16,0.03,0.11558,0.0001,10.96065]
[1777536107276,35.59,76032.73,0.03,0.11515,0.0001,10.93102]
[1777536108282,35.59,76021.39,0.03,0.11406,0.0001,10.85527]
[1777536113318,35.59,76015.0,0.03,0.11346,0.0001,10.81408]
[1777536118352,35.59,76012.0,0.03,0.11321,0.0001,10.79633]
[1777536123388,35.6,76023.71,0.03,0.11437,0.0001,10.87667]
[1777536128423,35.6,76026.47,0.03,0.11466,0.0001,10.89667]
[1777536129781,35.6,76026.66,0.03,0.11468,0.0001,10.89824]
[1777536130437,35.6,76025.66,0.03,0.11459,0.0001,10.89185]
[1777536135473,35.61,76022.66,0.03,0.11432,0.0001,10.87336]
[1777536140507,35.61,76022.28,0.03,0.11431,0.0001,10.87228]
[1777536143818,35.61,76020.14,0.03,0.11411,0.0001,10.85895]
[1777536144069,35.61,76020.14,0.03,0.11411,0.0001,10.85895]
[1777536144535,35.61,76020.65,0.03,0.11417,0.0001,10.86268]
[1777536146856,35.61,76020.74,0.03,0.11419,0.0001,10.86386]
[1777536147668,35.61,76020.74,0.03,0.11419,0.0001,10.86386]
[1777536148564,35.62,76020.53,0.03,0.11417,0.0001,10.86299]
[1777536153597,35.62,76018.19,0.03,0.11393,0.0001,10.84413]
[1777536153844,35.62,76018.19,0.03,0.11393,0.0001,10.84413]
[1777536154310,35.62,76018.19,0.03,0.11393,0.0001,10.84413]
[1777536154486,35.62,76018.19,0.03,0.11393,0.0001,10.84413]
[1777536154604,35.62,76019.83,0.03,0.11409,0.0001,10.85535]
[1777536159642,35.62,76019.71,0.03,0.1141,0.0001,10.85583]
[1777536164680,35.62,76017.96,0.03,0.11394,0.0001,10.84469]
[1777536167904,35.62,76019.19,0.03,0.11406,0.0001,10.85314]
[1777536173740,35.63,76012.12,0.03,0.11339,0.0001,10.80669]
[1777536177861,35.63,76008.17,0.03,0.11302,0.0001,10.78075]
[1777536177952,35.63,76005.46,0.03,0.11276,0.0001,10.76282]
[1777536183812,35.63,76010.27,0.03,0.11323,0.0001,10.79553]
[1777536188847,35.63,76008.69,0.03,0.11308,0.0001,10.78527]
[1777536190657,35.63,76008.69,0.03,0.11308,0.0001,10.78527]
[1777536190705,35.63,76006.54,0.03,0.11288,0.0001,10.77102]
[1777536191495,35.63,76006.54,0.03,0.11288,0.0001,10.77102]
[1777536191596,35.63,76008.96,0.03,0.11311,0.0001,10.7872]
[1777536192256,35.63,76008.96,0.03,0.11311,0.0001,10.7872]
[1777536192444,35.63,76011.32,0.03,0.11334,0.0001,10.80296]
[1777536195276,35.63,76013.47,0.03,0.11355,0.0001,10.81764]
[1777536195377,35.63,76012.84,0.03,0.11349,0.0001,10.81362]
[1777536198752,35.63,76013.17,0.03,0.11353,0.0001,10.81637]
[1777536199155,35.63,76019.19,0.03,0.11411,0.0001,10.85667]
[1777536205019,35.63,76022.26,0.03,0.11442,0.0001,10.87783]
[1777536205032,35.63,76022.26,0.03,0.11442,0.0001,10.87783]
[1777536205086,35.63,76020.97,0.03,0.11429,0.0001,10.86939]
[1777536210241,35.64,76021.21,0.03,0.11433,0.0001,10.87169]
[1777536211188,35.64,76025.63,0.03,0.11476,0.0001,10.90136]
[1777536211211,35.64,76028.62,0.03,0.11501,0.0001,10.91678]
[1777536218052,35.64,76036.38,0.03,0.1158,0.0001,10.97145]
[1777536223087,35.65,76032.33,0.03,0.11543,0.0001,10.94611]
[1777536228121,35.65,76035.92,0.03,0.1158,0.0001,10.97139]
[1777536229438,35.65,76035.92,0.03,0.1158,0.0001,10.97139]
[1777536229534,35.65,76037.35,0.03,0.11594,0.0001,10.98104]
[1777536235173,35.65,76037.11,0.03,0.11596,0.0001,10.98189]
[1777536240208,35.66,76041.01,0.03,0.11636,0.0001,11.00963]
[1777536241927,35.66,76044.72,0.03,0.11673,0.0001,11.03483]
[1777536242966,35.66,76044.31,0.03,0.11669,0.0001,11.03239]
[1777536243064,35.66,76044.31,0.03,0.11669,0.0001,11.03239]
[1777536243074,35.66,76044.31,0.03,0.11669,0.0001,11.03239]
[1777536244590,35.66,76048.59,0.03,0.11712,0.0001,11.06139]
[1777536245624,35.66,76054.1,0.03,0.11766,0.0001,11.09862]
[1777536246413,35.66,76051.17,0.03,0.11738,0.0001,11.07919]
[1777536246422,35.66,76051.17,0.03,0.11738,0.0001,11.07919]
[1777536247627,35.66,76047.83,0.03,0.11705,0.0001,11.05702]
[1777536247649,35.66,76047.83,0.03,0.11705,0.0001,11.05702]
[1777536250267,35.66,76057.9,0.03,0.11805,0.0001,11.12536]
[1777536255313,35.67,76054.97,0.03,0.11778,0.0001,11.10676]
[1777536260349,35.67,76059.6,0.03,0.11825,0.0001,11.13873]
[1777536265384,35.67,76055.09,0.03,0.11782,0.0001,11.10933]
[1777536270423,35.67,76056.3,0.03,0.11795,0.0001,11.11841]
[1777536273440,35.67,76073.7,0.03,0.11964,0.0001,11.23123]
[1777536274037,35.67,76073.7,0.03,0.11964,0.0001,11.23123]
[1777536274229,35.67,76073.7,0.03,0.11964,0.0001,11.23123]
[1777536274447,35.67,76080.33,0.03,0.1203,0.0001,11.27591]
[1777536275251,35.67,76080.33,0.03,0.1203,0.0001,11.27591]
[1777536275557,35.67,76081.65,0.03,0.12043,0.0001,11.28476]
[1777536278073,35.67,76081.41,0.03,0.12041,0.0001,11.283]
[1777536278475,35.67,76081.79,0.03,0.12044,0.0001,11.28549]
[1777536283510,35.67,76084.11,0.03,0.12067,0.0001,11.30075]
[1777536288547,35.67,76083.35,0.03,0.12059,0.0001,11.29527]
[1777536290659,35.67,76082.71,0.03,0.12052,0.0001,11.29089]
[1777536290755,35.67,76082.61,0.03,0.12051,0.0001,11.29015]
[1777536296550,35.67,76087.92,0.03,0.12105,0.0001,11.32647]
[1777536296636,35.67,76087.12,0.03,0.12097,0.0001,11.3212]
[1777536300865,35.67,76087.81,0.03,0.12105,0.0001,11.32637]
[1777536306440,35.68,76082.43,0.03,0.12052,0.0001,11.29077]
[1777536309724,35.68,76094.29,0.03,0.12172,0.0001,11.37161]
[1777536314754,35.68,76098.8,0.03,0.12219,0.0001,11.40261]
[1777536315090,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315223,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315262,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315490,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315668,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315683,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315734,35.68,76099.07,0.03,0.12222,0.0001,11.40452]
[1777536315842,35.68,76111.14,0.03,0.12344,0.0001,11.48628]
[1777536315955,35.68,76111.14,0.03,0.12344,0.0001,11.48628]
[1777536316868,35.68,76111.14,0.03,0.12344,0.0001,11.48635]
[1777536316892,35.68,76111.14,0.03,0.12344,0.0001,11.48635]
[1777536317749,35.68,76120.67,0.03,0.12441,0.0001,11.55091]
[1777536320771,35.68,76130.11,0.03,0.12537,0.0001,11.6148]
[1777536324923,35.68,76134.63,0.03,0.12584,0.0001,11.64579]
[1777536325855,35.68,76134.9,0.03,0.12587,0.0001,11.64767]
[1777536327579,35.68,76131.34,0.03,0.12551,0.0001,11.62351]
[1777536327802,35.68,76131.34,0.03,0.12551,0.0001,11.62351]
[1777536327889,35.68,76131.34,0.03,0.12551,0.0001,11.62355]
[1777536327929,35.68,76131.34,0.03,0.12551,0.0001,11.62355]
[1777536328483,35.68,76131.34,0.03,0.12551,0.0001,11.62355]
[1777536328827,35.68,76125.32,0.03,0.12489,0.0001,11.58274]
[1777536328927,35.68,76125.32,0.03,0.12489,0.0001,11.58274]
[1777536328939,35.68,76125.32,0.03,0.12489,0.0001,11.58274]
[1777536328977,35.68,76125.32,0.03,0.12489,0.0001,11.58274]
[1777536329184,35.68,76125.32,0.03,0.12489,0.0001,11.58274]
[1777536329835,35.68,76122.72,0.03,0.12463,0.0001,11.56523]
[1777536331025,35.68,76122.01,0.03,0.12456,0.0001,11.56057]
[1777536331053,35.68,76122.01,0.03,0.12456,0.0001,11.56057]
[1777536331061,35.68,76122.01,0.03,0.12456,0.0001,11.56057]
[1777536331082,35.68,76122.01,0.03,0.12456,0.0001,11.56057]
[1777536332913,35.68,76122.06,0.03,0.12452,0.0001,11.5562]
[1777536332954,35.68,76122.06,0.03,0.12452,0.0001,11.5562]
[1777536332969,35.68,76122.06,0.03,0.12452,0.0001,11.5562]
[1777536335077,35.68,76129.0,0.03,0.12524,0.0001,11.60364]
[1777536335092,35.68,76129.0,0.03,0.12524,0.0001,11.60364]
[1777536335878,35.68,76132.21,0.03,0.12557,0.0001,11.62562]
[1777536337107,35.68,76132.79,0.03,0.12563,0.0001,11.62962]
[1777536337902,35.68,76132.87,0.03,0.12564,0.0001,11.63023]
[1777536342926,35.68,76129.82,0.03,0.12533,0.0001,11.60975]
[1777536347949,35.68,76130.75,0.03,0.12543,0.0001,11.61649]
[1777536349280,35.68,76130.74,0.03,0.12543,0.0001,11.61649]
[1777536349293,35.68,76130.74,0.03,0.12543,0.0001,11.61649]
[1777536350816,35.68,76130.29,0.03,0.12539,0.0001,11.61359]
[1777536353318,35.68,76128.34,0.03,0.12519,0.0001,11.6005]
[1777536353322,35.68,76128.34,0.03,0.12519,0.0001,11.6005]
[1777536353327,35.68,76128.34,0.03,0.12519,0.0001,11.6005]
[1777536357208,35.68,76123.57,0.03,0.12471,0.0001,11.56856]
[1777536357341,35.68,76123.57,0.03,0.12471,0.0001,11.56856]
[1777536359936,35.69,76113.1,0.03,0.12364,0.0001,11.49772]
[1777536359941,35.69,76113.1,0.03,0.12364,0.0001,11.49772]
[1777536359954,35.69,76113.1,0.03,0.12364,0.0001,11.49772]
[1777536360722,35.69,76113.1,0.03,0.12364,0.0001,11.49772]
[1777536361422,35.69,76113.96,0.03,0.12373,0.0001,11.50354]
[1777536361455,35.69,76113.96,0.03,0.12373,0.0001,11.50354]
[1777536361882,35.69,76113.96,0.03,0.12373,0.0001,11.50354]
[1777536362450,35.68,76118.85,0.03,0.12423,0.0001,11.53663]
[1777536362907,35.68,76117.75,0.03,0.12411,0.0001,11.52907]
[1777536363128,35.68,76117.75,0.03,0.12411,0.0001,11.52907]
[1777536363463,35.68,76117.75,0.03,0.12411,0.0001,11.52907]
[1777536363487,35.68,76117.75,0.03,0.12411,0.0001,11.52907]
[1777536363501,35.68,76117.75,0.03,0.12411,0.0001,11.52907]
[1777536363780,35.68,76110.19,0.03,0.12334,0.0001,11.47775]
[1777536364165,35.68,76110.19,0.03,0.12334,0.0001,11.47775]
[1777536364188,35.68,76110.19,0.03,0.12334,0.0001,11.47775]
[1777536364265,35.68,76110.19,0.03,0.12334,0.0001,11.47775]
[1777536364433,35.68,76110.19,0.03,0.12334,0.0001,11.47775]
[1777536364892,35.68,76097.85,0.03,0.12209,0.0001,11.39396]
[1777536367521,35.68,76089.04,0.03,0.1212,0.0001,11.33416]
[1777536367559,35.68,76089.04,0.03,0.1212,0.0001,11.33416]
[1777536367647,35.68,76080.44,0.03,0.12033,0.0001,11.2761]
[1777536368524,35.68,76080.44,0.03,0.12033,0.0001,11.2761]
[1777536373899,35.68,76081.09,0.03,0.1204,0.0001,11.28037]
[1777536375619,35.68,76081.84,0.03,0.12047,0.0001,11.28537]
[1777536375629,35.68,76081.84,0.03,0.12047,0.0001,11.28537]
[1777536376204,35.68,76080.1,0.03,0.1203,0.0001,11.27361]
[1777536377586,35.68,76077.87,0.03,0.12008,0.0001,11.25858]
[1777536383101,35.68,76080.68,0.03,0.12036,0.0001,11.2775]
[1777536383648,35.68,76080.68,0.03,0.12036,0.0001,11.2775]
[1777536383749,35.68,76080.31,0.03,0.12032,0.0001,11.27499]
[1777536385668,35.68,76080.28,0.03,0.12032,0.0001,11.27478]
[1777536385769,35.68,76081.43,0.03,0.12043,0.0001,11.28252]
[1777536391264,35.68,76078.71,0.03,0.12012,0.0001,11.25938]
[1777536396299,35.68,76078.07,0.03,0.12005,0.0001,11.25513]
[1777536401914,35.68,76078.1,0.03,0.12006,0.0001,11.25542]
[1777536403855,35.68,76078.11,0.03,0.12006,0.0001,11.25553]
[1777536403876,35.68,76078.11,0.03,0.12006,0.0001,11.25553]
[1777536403925,35.68,76078.21,0.03,0.12007,0.0001,11.25624]
[1777536408248,35.68,76077.93,0.03,0.12004,0.0001,11.25442]
[1777536411782,35.68,76077.85,0.03,0.12003,0.0001,11.25395]
[1777536413137,35.68,76076.98,0.03,0.11995,0.0001,11.24814]
[1777536416571,35.68,76067.45,0.03,0.119,0.0001,11.1842]
[1777536422488,35.69,76071.85,0.03,0.1195,0.0001,11.21758]
[1777536423246,35.69,76071.85,0.03,0.1195,0.0001,11.21758]
[1777536426243,35.7,76073.22,0.03,0.11968,0.0001,11.22997]
[1777536431506,35.71,76077.49,0.03,0.12018,0.0001,11.26319]
[1777536436861,35.72,76075.61,0.03,0.12003,0.0001,11.25321]
[1777536440349,35.72,76074.69,0.03,0.11998,0.0001,11.24964]
[1777536440615,35.72,76074.2,0.03,0.11994,0.0001,11.24702]
[1777536441545,35.72,76074.2,0.03,0.11994,0.0001,11.24702]
[1777536441993,35.73,76062.78,0.03,0.11884,0.0001,11.17235]
[1777536443137,35.73,76062.78,0.03,0.11884,0.0001,11.17235]
[1777536443736,35.73,76062.78,0.03,0.11884,0.0001,11.17235]
[1777536449679,35.75,76067.47,0.03,0.11945,0.0001,11.2137]
[1777536451802,35.75,76065.63,0.03,0.11928,0.0001,11.20234]
[1777536451901,35.75,76057.25,0.03,0.11843,0.0001,11.14253]
[1777536452956,35.75,76057.25,0.03,0.11843,0.0001,11.14253]
[1777536453512,35.76,76057.25,0.03,0.11845,0.0001,11.14382]
[1777536458212,35.78,76056.9,0.03,0.11855,0.0001,11.15034]
[1777536458741,35.78,76054.03,0.03,0.11829,0.0001,11.13275]
[1777536460451,35.78,76053.48,0.03,0.11826,0.0001,11.13087]
[1777536460755,35.79,76053.48,0.03,0.11829,0.0001,11.13266]
[1777536461386,35.79,76053.48,0.03,0.11829,0.0001,11.13266]
[1777536463054,35.8,76044.33,0.03,0.11746,0.0001,11.07581]
[1777536468813,35.83,76046.09,0.03,0.11784,0.0001,11.1017]
[1777536473848,35.82,76044.05,0.03,0.11759,0.0001,11.08493]
[1777536478883,35.82,76048.53,0.03,0.11801,0.0001,11.11342]
[1777536484016,35.82,76046.82,0.03,0.11784,0.0001,11.10161]
[1777536484752,35.82,76042.56,0.03,0.11742,0.0001,11.07307]
[1777536484925,35.82,76042.42,0.03,0.1174,0.0001,11.07203]
[1777536486511,35.82,76034.66,0.03,0.11664,0.0001,11.01991]
[1777536488293,35.82,76033.98,0.03,0.11659,0.0001,11.01628]
[1777536490252,35.82,76034.1,0.03,0.11662,0.0001,11.01819]
[1777536490280,35.82,76034.1,0.03,0.11662,0.0001,11.01819]
[1777536490768,35.82,76034.1,0.03,0.11662,0.0001,11.01819]
[1777536491833,35.82,76036.11,0.03,0.11682,0.0001,11.03216]
[1777536491855,35.82,76036.11,0.03,0.11682,0.0001,11.03216]
[1777536491861,35.82,76036.11,0.03,0.11682,0.0001,11.03216]
[1777536491886,35.82,76036.11,0.03,0.11682,0.0001,11.03216]
[1777536493861,35.83,76034.98,0.03,0.11672,0.0001,11.02543]
[1777536494574,35.83,76034.49,0.03,0.11668,0.0001,11.02269]
[1777536496016,35.83,76034.73,0.03,0.11672,0.0001,11.0249]
[1777536496472,35.83,76036.23,0.03,0.11687,0.0001,11.0355]
[1777536499091,35.83,76036.37,0.03,0.11691,0.0001,11.03793]
[1777536500860,35.83,76036.4,0.03,0.11692,0.0001,11.03866]
[1777536504463,35.84,76035.84,0.03,0.11691,0.0001,11.03798]
[1777536504904,35.84,76035.84,0.03,0.11691,0.0001,11.03798]
[1777536506312,35.84,76034.17,0.03,0.11676,0.0001,11.02758]
[1777536506934,35.84,76034.17,0.03,0.11676,0.0001,11.02758]
[1777536509477,35.85,76034.69,0.03,0.11684,0.0001,11.03347]
[1777536509493,35.85,76034.69,0.03,0.11684,0.0001,11.03347]
[1777536509504,35.85,76034.69,0.03,0.11684,0.0001,11.03347]
[1777536509522,35.85,76034.69,0.03,0.11684,0.0001,11.03347]
[1777536515141,35.86,76035.01,0.03,0.11692,0.0001,11.03685]
[1777536518172,35.86,76035.95,0.03,0.11704,0.0001,11.04459]
[1777536519050,35.86,76035.95,0.03,0.11704,0.0001,11.04459]
[1777536523092,35.87,76035.38,0.03,0.11701,0.0001,11.04249]
[1777536523197,35.87,76033.93,0.03,0.11687,0.0001,11.03298]
[1777536529071,35.87,76031.69,0.03,0.11666,0.0001,11.01911]
[1777536531173,35.87,76035.28,0.03,0.11702,0.0001,11.04321]
[1777536531210,35.87,76035.28,0.03,0.11702,0.0001,11.04321]
[1777536531273,35.87,76036.8,0.03,0.11717,0.0001,11.05337]
[1777536533194,35.87,76036.91,0.03,0.11718,0.0001,11.05412]
[1777536533320,35.87,76036.91,0.03,0.11718,0.0001,11.05412]
[1777536533349,35.87,76036.91,0.03,0.11718,0.0001,11.05412]
[1777536533360,35.87,76036.91,0.03,0.11718,0.0001,11.05412]
[1777536539309,35.87,76037.3,0.03,0.11722,0.0001,11.05681]
[1777536544345,35.87,76038.02,0.03,0.11729,0.0001,11.06161]
[1777536549379,35.87,76036.89,0.03,0.11718,0.0001,11.05411]
[1777536550855,35.87,76036.89,0.03,0.11718,0.0001,11.05411]
[1777536550877,35.87,76036.89,0.03,0.11718,0.0001,11.05411]
[1777536551381,35.87,76030.05,0.03,0.11651,0.0001,11.00859]
[1777536551448,35.87,76030.05,0.03,0.11651,0.0001,11.00859]
[1777536551517,35.87,76030.05,0.03,0.11651,0.0001,11.00859]
[1777536551530,35.87,76029.83,0.03,0.11649,0.0001,11.00719]
[1777536552213,35.87,76029.83,0.03,0.11649,0.0001,11.00719]
[1777536554545,35.87,76028.45,0.03,0.11636,0.0001,10.99815]
[1777536555434,35.87,76030.42,0.03,0.11655,0.0001,11.01132]
[1777536555447,35.87,76030.42,0.03,0.11655,0.0001,11.01132]
[1777536556517,35.87,76031.94,0.03,0.1167,0.0001,11.0215]
[1777536556664,35.87,76031.93,0.03,0.1167,0.0001,11.02148]
[1777536559462,35.87,76033.28,0.03,0.11683,0.0001,11.03054]
[1777536559479,35.87,76036.24,0.03,0.11712,0.0001,11.05025]
[1777536564485,35.87,76030.34,0.03,0.11655,0.0001,11.011]
[1777536569521,35.87,76030.96,0.03,0.11661,0.0001,11.01532]
[1777536573135,35.87,76041.53,0.03,0.1176,0.0001,11.081]
[1777536578586,35.87,76034.26,0.03,0.11689,0.0001,11.03241]
[1777536583618,35.87,76023.98,0.03,0.11589,0.0001,10.96414]
[1777536588655,35.87,76026.33,0.03,0.11612,0.0001,10.98015]
[1777536593694,35.87,76029.47,0.03,0.11643,0.0001,11.00125]
[1777536597089,35.87,76030.88,0.03,0.11657,0.0001,11.01066]
[1777536597116,35.87,76030.88,0.03,0.11657,0.0001,11.01066]
[1777536597129,35.87,76030.88,0.03,0.11657,0.0001,11.01066]
[1777536597146,35.87,76030.88,0.03,0.11657,0.0001,11.01066]
[1777536599732,35.87,76041.74,0.03,0.11763,0.0001,11.08305]
[1777536604753,35.87,76044.0,0.03,0.11784,0.0001,11.09779]
[1777536609815,35.87,76047.01,0.03,0.11813,0.0001,11.11735]
[1777536615641,35.87,76040.7,0.03,0.1175,0.0001,11.07466]
[1777536616042,35.87,76040.7,0.03,0.1175,0.0001,11.07466]
[1777536618317,35.87,76041.94,0.03,0.11762,0.0001,11.08278]
[1777536618333,35.87,76041.94,0.03,0.11762,0.0001,11.08278]
[1777536618424,35.87,76041.94,0.03,0.11762,0.0001,11.08278]
[1777536618865,35.87,76042.84,0.03,0.11771,0.0001,11.08873]
[1777536624916,35.87,76048.56,0.03,0.11829,0.0001,11.12781]
[1777536630064,35.87,76047.86,0.03,0.11823,0.0001,11.12387]
[1777536635676,35.88,76041.3,0.03,0.11756,0.0001,11.07665]
[1777536636954,35.88,76039.35,0.03,0.11738,0.0001,11.06391]
[1777536636985,35.88,76039.35,0.03,0.11738,0.0001,11.06391]
[1777536637027,35.88,76045.18,0.03,0.11795,0.0001,11.10309]
[1777536638190,35.88,76045.18,0.03,0.11795,0.0001,11.10309]
[1777536638218,35.88,76045.18,0.03,0.11795,0.0001,11.10309]
[1777536639017,35.88,76045.18,0.03,0.11796,0.0001,11.10356]
[1777536644053,35.88,76048.5,0.03,0.1183,0.0001,11.12678]
[1777536649088,35.88,76047.67,0.03,0.11823,0.0001,11.12222]
[1777536654123,35.89,76044.75,0.03,0.11796,0.0001,11.10373]
[1777536659159,35.89,76045.79,0.03,0.11808,0.0001,11.11177]
[1777536659876,35.89,76045.79,0.03,0.11808,0.0001,11.11177]
[1777536660175,35.89,76051.61,0.03,0.11865,0.0001,11.15083]
[1777536662853,35.89,76058.27,0.03,0.11931,0.0001,11.19561]
[1777536662868,35.89,76058.27,0.03,0.11931,0.0001,11.19561]
[1777536663187,35.89,76059.15,0.03,0.1194,0.0001,11.20158]
[1777536665169,35.89,76059.69,0.03,0.11946,0.0001,11.20526]
[1777536667290,35.89,76055.56,0.03,0.11905,0.0001,11.17792]
[1777536667829,35.89,76055.56,0.03,0.11905,0.0001,11.17792]
[1777536668614,35.89,76056.18,0.03,0.11911,0.0001,11.18207]
[1777536674004,35.89,76050.28,0.03,0.11854,0.0001,11.1431]
[1777536674033,35.89,76050.13,0.03,0.11853,0.0001,11.14239]
[1777536679301,35.9,76043.46,0.03,0.11789,0.0001,11.09903]
[1777536684334,35.9,76041.8,0.03,0.11775,0.0001,11.08905]
[1777536689371,35.9,76042.52,0.03,0.11783,0.0001,11.09497]
[1777536694405,35.9,76042.84,0.03,0.11784,0.0001,11.09346]
[1777536700446,35.91,76042.8,0.03,0.11786,0.0001,11.09446]
[1777536705481,35.91,76040.35,0.03,0.11763,0.0001,11.07921]
[1777536709503,35.91,76039.75,0.03,0.11758,0.0001,11.07589]
[1777536709526,35.91,76039.75,0.03,0.11758,0.0001,11.07589]
[1777536709577,35.91,76039.75,0.03,0.11758,0.0001,11.07589]
[1777536709617,35.91,76039.75,0.03,0.11758,0.0001,11.07589]
[1777536715551,35.91,76036.81,0.03,0.11732,0.0001,11.05812]
[1777536720586,35.92,76037.82,0.03,0.11744,0.0001,11.06618]
[1777536725621,35.92,76040.75,0.03,0.11775,0.0001,11.0871]
[1777536731664,35.92,76039.48,0.03,0.11764,0.0001,11.0795]
[1777536736699,35.92,76042.53,0.03,0.11794,0.0001,11.09974]
[1777536741734,35.92,76033.81,0.03,0.11709,0.0001,11.04179]
[1777536746769,35.92,76035.3,0.03,0.11723,0.0001,11.05181]
[1777536751804,35.92,76029.58,0.03,0.11664,0.0001,11.00922]
[1777536757090,35.92,76023.35,0.03,0.11604,0.0001,10.96805]
[1777536762881,35.92,76018.11,0.03,0.11554,0.0001,10.93376]
[1777536767916,35.92,76022.87,0.03,0.116,0.0001,10.96565]
[1777536772950,35.93,76025.91,0.03,0.1163,0.0001,10.98606]
[1777536778259,35.93,76018.98,0.03,0.11563,0.0001,10.94022]
[1777536787052,35.93,76026.6,0.03,0.11638,0.0001,10.99147]
[1777536792087,35.93,76021.12,0.03,0.11585,0.0001,10.95548]
[1777536797267,35.93,76022.43,0.03,0.11599,0.0001,10.96467]
[1777536803164,35.93,76026.16,0.03,0.11636,0.0001,10.99015]
[1777536804030,35.93,76026.16,0.03,0.11636,0.0001,10.99015]
[1777536809208,35.93,76030.76,0.03,0.11681,0.0001,11.02121]
[1777536810842,35.93,76031.73,0.03,0.11691,0.0001,11.02771]
[1777536810845,35.93,76031.73,0.03,0.11691,0.0001,11.02771]
[1777536811225,35.93,76032.27,0.03,0.11692,0.0001,11.02663]
[1777536816257,35.93,76032.56,0.03,0.11695,0.0001,11.02874]
[1777536821291,35.93,76033.83,0.03,0.11708,0.0001,11.0374]
[1777536826104,35.93,76031.14,0.03,0.11682,0.0001,11.01965]
[1777536830111,35.93,76033.53,0.03,0.11705,0.0001,11.03567]
[1777536835395,35.93,76029.84,0.03,0.1167,0.0001,11.01132]
[1777536835433,35.93,76029.84,0.03,0.1167,0.0001,11.01132]
[1777536835439,35.93,76029.84,0.03,0.1167,0.0001,11.01132]
[1777536836398,35.93,76028.43,0.03,0.11656,0.0001,11.00201]
[1777536836627,35.93,76028.43,0.03,0.11656,0.0001,11.00201]
[1777536839106,35.93,76025.05,0.03,0.11623,0.0001,10.97968]
[1777536839187,35.93,76025.05,0.03,0.11623,0.0001,10.97968]
[1777536842931,35.93,76022.51,0.03,0.11599,0.0001,10.96304]
[1777536843600,35.94,76021.61,0.03,0.1159,0.0001,10.95714]
[1777536845087,35.94,76021.82,0.03,0.11593,0.0001,10.95861]
[1777536850471,35.94,76016.47,0.03,0.11542,0.0001,10.92356]
[1777536851396,35.94,76016.47,0.03,0.11542,0.0001,10.92356]
[1777536856537,35.94,76015.34,0.03,0.11531,0.0001,10.91653]
[1777536861408,35.94,76014.78,0.03,0.11526,0.0001,10.91304]
[1777536861576,35.94,76017.15,0.03,0.11549,0.0001,10.9288]
[1777536867613,35.94,76020.05,0.03,0.11578,0.0001,10.9484]
[1777536872649,35.94,76022.21,0.03,0.11595,0.0001,10.9583]
[1777536878691,35.94,76023.21,0.03,0.11605,0.0001,10.96533]
[1777536880303,35.94,76023.21,0.03,0.11605,0.0001,10.96533]
[1777536881893,35.94,76022.56,0.03,0.11599,0.0001,10.96116]
[1777536887805,35.94,76017.51,0.03,0.11551,0.0001,10.92826]
[1777536887808,35.94,76017.51,0.03,0.11551,0.0001,10.92826]
[1777536892872,35.94,76013.61,0.03,0.11512,0.0001,10.90166]
[1777536897607,35.94,76011.79,0.03,0.11493,0.0001,10.88858]
[1777536898158,35.94,76011.79,0.03,0.11493,0.0001,10.88858]
[1777536900476,35.94,76012.05,0.03,0.11496,0.0001,10.89009]
[1777536902253,35.94,76011.21,0.03,0.11487,0.0001,10.8839]
[1777536907894,35.93,76007.35,0.03,0.11447,0.0001,10.85693]
[1777536912931,35.93,76007.13,0.03,0.11444,0.0001,10.85448]
[1777536917964,35.93,75998.8,0.03,0.11363,0.0001,10.79855]
[1777536918955,35.93,75998.8,0.03,0.11363,0.0001,10.79855]
[1777536918967,35.93,75998.8,0.03,0.11363,0.0001,10.79855]
[1777536920046,35.93,75998.93,0.03,0.11364,0.0001,10.79929]
[1777536920078,35.93,75998.93,0.03,0.11364,0.0001,10.79929]
[1777536926022,35.92,76004.76,0.03,0.11416,0.0001,10.83556]
[1777536928656,35.92,76002.49,0.03,0.11393,0.0001,10.8196]
[1777536928672,35.92,76002.49,0.03,0.11393,0.0001,10.8196]
[1777536929561,35.92,76001.84,0.03,0.11386,0.0001,10.81485]
[1777536929598,35.92,76001.84,0.03,0.11386,0.0001,10.81485]
[1777536935085,35.91,76001.38,0.03,0.11374,0.0001,10.80436]
[1777536937976,35.91,75999.51,0.03,0.11355,0.0001,10.79109]
[1777536938003,35.91,75999.51,0.03,0.11355,0.0001,10.79109]
[1777536943045,35.91,75996.91,0.03,0.11327,0.0001,10.77175]
[1777536946515,35.9,75996.2,0.03,0.11318,0.0001,10.76578]
[1777536951570,35.9,75997.42,0.03,0.11326,0.0001,10.77133]
[1777536953477,35.9,75998.54,0.03,0.11336,0.0001,10.77831]
[1777536954617,35.9,75998.45,0.03,0.11334,0.0001,10.77683]
[1777536959292,35.89,75999.43,0.03,0.11341,0.0001,10.78153]
[1777536959306,35.89,75999.43,0.03,0.11341,0.0001,10.78153]
[1777536961203,35.89,75999.32,0.03,0.11338,0.0001,10.77992]
[1777536961319,35.89,75999.32,0.03,0.11338,0.0001,10.77992]
[1777536961344,35.89,75999.32,0.03,0.11338,0.0001,10.77992]
[1777536965253,35.89,75998.06,0.03,0.11324,0.0001,10.76986]
[1777536970106,35.88,75997.1,0.03,0.11311,0.0001,10.76142]
[1777536970127,35.88,75997.1,0.03,0.11311,0.0001,10.76142]
[1777536970772,35.88,75997.13,0.03,0.11311,0.0001,10.76121]
[1777536970787,35.88,75997.13,0.03,0.11311,0.0001,10.76121]
[1777536974334,35.88,75997.55,0.03,0.11313,0.0001,10.76275]
[1777536974370,35.88,75997.36,0.03,0.11311,0.0001,10.76108]
[1777536979397,35.87,75993.82,0.03,0.11274,0.0001,10.73572]
[1777536984432,35.87,75992.16,0.03,0.11256,0.0001,10.72296]
[1777536989465,35.86,75997.2,0.03,0.11301,0.0001,10.75452]
[1777536992714,35.86,76000.72,0.03,0.11329,0.0001,10.77187]
[1777536993215,35.86,76000.72,0.03,0.11329,0.0001,10.77187]
[1777536993494,35.86,76000.54,0.03,0.11326,0.0001,10.77027]
[1777536993912,35.86,76000.54,0.03,0.11326,0.0001,10.77027]
[1777536999536,35.86,76002.96,0.03,0.11346,0.0001,10.78375]
[1777537000013,35.86,76002.96,0.03,0.11346,0.0001,10.78375]
[1777537005578,35.85,76002.33,0.03,0.11336,0.0001,10.77704]
[1777537006964,35.85,76000.8,0.03,0.11321,0.0001,10.76674]
[1777537008247,35.85,76000.92,0.03,0.11322,0.0001,10.76746]
[1777537010097,35.85,76001.02,0.03,0.11327,0.0001,10.77057]
[1777537010616,35.86,76000.77,0.03,0.11328,0.0001,10.77145]
[1777537013990,35.86,75999.24,0.03,0.11314,0.0001,10.76147]
[1777537016002,35.86,75998.16,0.03,0.11304,0.0001,10.7549]
[1777537016018,35.86,75998.16,0.03,0.11304,0.0001,10.7549]
[1777537016037,35.86,75998.16,0.03,0.11304,0.0001,10.7549]
[1777537016502,35.86,76002.57,0.03,0.11346,0.0001,10.78408]
[1777537018025,35.86,76002.57,0.03,0.11347,0.0001,10.78433]
[1777537018615,35.86,76003.37,0.03,0.11355,0.0001,10.79012]
[1777537020064,35.86,76005.8,0.03,0.11378,0.0001,10.80621]
[1777537020083,35.86,76005.8,0.03,0.11378,0.0001,10.80621]
[1777537020111,35.86,76006.61,0.03,0.11386,0.0001,10.8118]
[1777537022078,35.86,76006.12,0.03,0.11382,0.0001,10.80877]
[1777537022598,35.87,76006.25,0.03,0.11384,0.0001,10.81007]
[1777537024132,35.87,76006.37,0.03,0.11385,0.0001,10.81108]
[1777537024139,35.87,76006.37,0.03,0.11385,0.0001,10.81108]
[1777537024145,35.87,76006.37,0.03,0.11385,0.0001,10.81108]
[1777537024149,35.87,76006.37,0.03,0.11385,0.0001,10.81108]
[1777537026186,35.87,76006.36,0.03,0.11386,0.0001,10.81146]
[1777537026195,35.87,76006.36,0.03,0.11386,0.0001,10.81146]
[1777537027605,35.87,76006.52,0.03,0.11388,0.0001,10.81274]
[1777537027667,35.87,76006.49,0.03,0.11388,0.0001,10.81277]
[1777537028216,35.87,76006.49,0.03,0.11388,0.0001,10.81277]
[1777537028654,35.87,76006.83,0.03,0.11392,0.0001,10.81524]
[1777537030264,35.87,76008.17,0.03,0.11405,0.0001,10.82433]
[1777537030301,35.87,76008.17,0.03,0.11405,0.0001,10.82433]
[1777537030389,35.87,76008.09,0.03,0.11404,0.0001,10.8238]
[1777537032300,35.87,76008.09,0.03,0.11404,0.0001,10.824]
[1777537032616,35.87,76008.15,0.03,0.11405,0.0001,10.82482]
[1777537036375,35.87,76008.46,0.03,0.11409,0.0001,10.82752]
[1777537038386,35.87,76008.61,0.03,0.11411,0.0001,10.82872]
[1777537038423,35.87,76008.61,0.03,0.11411,0.0001,10.82872]
[1777537038586,35.87,76009.22,0.03,0.11417,0.0001,10.83297]
[1777537040419,35.87,76009.22,0.03,0.11418,0.0001,10.83318]
[1777537040591,35.87,76009.61,0.03,0.11422,0.0001,10.83596]
[1777537042475,35.87,76009.56,0.03,0.11422,0.0001,10.83603]
[1777537042505,35.87,76009.56,0.03,0.11422,0.0001,10.83603]
[1777537042514,35.87,76012.16,0.03,0.11447,0.0001,10.85327]
[1777537044494,35.87,76012.16,0.03,0.11447,0.0001,10.85344]
[1777537044629,35.88,76012.61,0.03,0.11451,0.0001,10.85659]
[1777537049656,35.88,76012.17,0.03,0.11448,0.0001,10.85451]
[1777537050620,35.88,76012.03,0.03,0.11447,0.0001,10.85374]
[1777537050894,35.88,76008.47,0.03,0.11414,0.0001,10.83035]
[1777537052035,35.88,76008.47,0.03,0.11414,0.0001,10.83035]
[1777537053261,35.88,76007.66,0.03,0.11402,0.0001,10.8205]
[1777537058865,35.88,76008.12,0.03,0.11408,0.0001,10.82464]
[1777537062877,35.88,76008.17,0.03,0.1141,0.0001,10.82577]
[1777537067309,35.88,76007.71,0.03,0.11404,0.0001,10.82224]
[1777537068725,35.88,76009.15,0.03,0.11418,0.0001,10.83153]
[1777537072140,35.88,76018.85,0.03,0.11511,0.0001,10.89592]
[1777537079095,35.88,76016.75,0.03,0.11492,0.0001,10.8829]
[1777537081378,35.88,76016.31,0.03,0.11488,0.0001,10.8801]
[1777537081560,35.88,76016.31,0.03,0.11488,0.0001,10.8801]
[1777537081780,35.88,76016.15,0.03,0.11487,0.0001,10.87916]
[1777537083349,35.88,76016.15,0.03,0.11487,0.0001,10.87929]
[1777537089167,35.88,76012.86,0.03,0.11455,0.0001,10.85724]
[1777537093872,35.88,76013.4,0.03,0.11461,0.0001,10.86112]
[1777537095525,35.88,76014.08,0.03,0.11467,0.0001,10.86546]
[1777537095661,35.88,76014.39,0.03,0.1147,0.0001,10.86767]
[1777537097565,35.88,76014.4,0.03,0.11471,0.0001,10.86803]
[1777537097581,35.88,76014.4,0.03,0.11471,0.0001,10.86803]
[1777537099601,35.89,76015.15,0.03,0.11479,0.0001,10.87329]
[1777537099628,35.89,76015.15,0.03,0.11479,0.0001,10.87329]
[1777537099639,35.89,76015.12,0.03,0.11478,0.0001,10.87309]
[1777537101605,35.89,76015.16,0.03,0.11479,0.0001,10.8735]
[1777537101654,35.89,76015.06,0.03,0.11478,0.0001,10.87298]
[1777537106656,35.89,76015.43,0.03,0.11482,0.0001,10.87586]
[1777537107699,35.89,76015.4,0.03,0.11482,0.0001,10.87566]
[1777537107708,35.89,76015.4,0.03,0.11482,0.0001,10.87566]
[1777537107704,35.89,76015.2,0.03,0.1148,0.0001,10.87463]
[1777537108712,35.89,76015.23,0.03,0.11481,0.0001,10.87497]
[1777537109728,35.89,76015.23,0.03,0.11481,0.0001,10.87497]
[1777537109737,35.89,76015.23,0.03,0.11481,0.0001,10.87497]
[1777537111737,35.89,76015.3,0.03,0.11481,0.0001,10.87508]
[1777537111752,35.89,76015.13,0.03,0.11475,0.0001,10.86925]
[1777537113785,35.89,76015.12,0.03,0.11475,0.0001,10.86885]
[1777537113795,35.89,76015.12,0.03,0.11475,0.0001,10.86885]
[1777537117848,35.88,76015.32,0.03,0.11475,0.0001,10.86935]
[1777537117853,35.88,76015.32,0.03,0.11475,0.0001,10.86935]
[1777537117862,35.88,76015.32,0.03,0.11475,0.0001,10.86935]
[1777537119890,35.88,76015.4,0.03,0.11476,0.0001,10.86955]
[1777537119894,35.88,76015.4,0.03,0.11476,0.0001,10.86955]
[1777537119932,35.88,76015.4,0.03,0.11476,0.0001,10.86955]
[1777537120355,35.88,76015.4,0.03,0.11476,0.0001,10.86955]
[1777537120418,35.88,76014.35,0.03,0.11466,0.0001,10.86259]
[1777537125425,35.88,76012.33,0.03,0.11445,0.0001,10.84848]
[1777537130464,35.88,76012.91,0.03,0.1145,0.0001,10.8517]
[1777537135496,35.88,76013.09,0.03,0.11451,0.0001,10.85227]
[1777537139046,35.88,76010.98,0.03,0.1143,0.0001,10.83794]
[1777537139537,35.88,76010.98,0.03,0.1143,0.0001,10.83794]
[1777537139552,35.88,76010.98,0.03,0.1143,0.0001,10.83794]
[1777537139695,35.88,76011.24,0.03,0.11432,0.0001,10.83956]
[1777537140282,35.88,76011.24,0.03,0.11432,0.0001,10.83956]
[1777537140294,35.88,76011.24,0.03,0.11432,0.0001,10.83956]
[1777537142322,35.88,76009.37,0.03,0.11414,0.0001,10.82689]
[1777537142324,35.88,76009.37,0.03,0.11414,0.0001,10.82689]
[1777537142342,35.88,76009.37,0.03,0.11414,0.0001,10.82689]
[1777537142545,35.88,76009.37,0.03,0.11414,0.0001,10.82689]
[1777537144324,35.88,76010.61,0.03,0.11426,0.0001,10.83503]
[1777537144702,35.88,76011.01,0.03,0.11429,0.0001,10.83759]
[1777537146360,35.88,76011.09,0.03,0.1143,0.0001,10.83793]
[1777537146374,35.88,76011.09,0.03,0.1143,0.0001,10.83793]
[1777537148390,35.88,76011.15,0.03,0.1143,0.0001,10.83814]
[1777537148404,35.88,76011.15,0.03,0.1143,0.0001,10.83814]
[1777537150430,35.88,76011.16,0.03,0.1143,0.0001,10.83802]
[1777537150439,35.88,76011.16,0.03,0.1143,0.0001,10.83802]
[1777537152440,35.88,76012.36,0.03,0.11441,0.0001,10.84589]
[1777537152449,35.88,76012.36,0.03,0.11441,0.0001,10.84589]
[1777537154462,35.88,76012.67,0.03,0.11444,0.0001,10.84774]
[1777537154469,35.88,76012.67,0.03,0.11444,0.0001,10.84774]
[1777537154628,35.88,76012.67,0.03,0.11444,0.0001,10.84764]
[1777537156488,35.88,76012.9,0.03,0.11446,0.0001,10.84906]
[1777537156794,35.87,76012.46,0.03,0.11441,0.0001,10.84593]
[1777537158517,35.87,76012.23,0.03,0.11439,0.0001,10.8443]
[1777537158520,35.87,76012.23,0.03,0.11439,0.0001,10.8443]
[1777537160541,35.87,76012.17,0.03,0.11438,0.0001,10.8437]
[1777537160562,35.87,76012.17,0.03,0.11438,0.0001,10.8437]
[1777537160670,35.87,76012.17,0.03,0.11438,0.0001,10.8437]
[1777537162568,35.87,76010.38,0.03,0.11421,0.0001,10.83174]
[1777537162770,35.87,76010.3,0.03,0.1142,0.0001,10.83105]
[1777537167781,35.87,76010.45,0.03,0.11421,0.0001,10.83174]
[1777537168639,35.87,76010.59,0.03,0.11422,0.0001,10.83267]
[1777537168647,35.87,76010.59,0.03,0.11422,0.0001,10.83267]
[1777537168726,35.87,76010.66,0.03,0.11423,0.0001,10.83306]
[1777537169888,35.87,76010.33,0.03,0.11419,0.0001,10.8308]
[1777537170229,35.87,76010.33,0.03,0.11419,0.0001,10.8308]
[1777537170673,35.87,76010.33,0.03,0.11419,0.0001,10.8308]
[1777537170773,35.87,76012.12,0.03,0.11436,0.0001,10.84252]
[1777537175775,35.87,76013.47,0.03,0.11445,0.0001,10.84632]
[1777537180810,35.87,76013.71,0.03,0.11446,0.0001,10.84749]
[1777537186854,35.87,76014.26,0.03,0.11451,0.0001,10.85061]
[1777537192628,35.87,76013.09,0.03,0.11439,0.0001,10.84249]
[1777537194980,35.87,76013.15,0.03,0.11439,0.0001,10.84274]
[1777537195065,35.87,76012.98,0.03,0.11438,0.0001,10.84155]
[1777537200684,35.87,76013.57,0.03,0.11443,0.0001,10.84509]
[1777537204021,35.87,76013.82,0.03,0.11445,0.0001,10.84651]
[1777537205190,35.87,76014.25,0.03,0.11449,0.0001,10.84929]
[1777537210973,35.87,76013.75,0.03,0.11443,0.0001,10.84549]
[1777537217462,35.86,76013.24,0.03,0.11438,0.0001,10.84166]
[1777537222168,35.86,76008.11,0.03,0.11388,0.0001,10.80743]
[1777537222203,35.86,76008.87,0.03,0.11395,0.0001,10.81245]
[1777537228141,35.86,76009.05,0.03,0.11397,0.0001,10.81364]
[1777537233177,35.86,76010.46,0.03,0.11407,0.0001,10.81835]
[1777537238211,35.86,76011.89,0.03,0.1142,0.0001,10.82793]
[1777537241314,35.86,76012.04,0.03,0.11422,0.0001,10.82897]
[1777537241338,35.86,76014.48,0.03,0.11445,0.0001,10.84517]
[1777537246875,35.86,76015.89,0.03,0.11459,0.0001,10.85452]
[1777537252315,35.86,76020.59,0.03,0.11504,0.0001,10.88544]
[1777537257351,35.86,76016.02,0.03,0.11459,0.0001,10.85481]
[1777537258198,35.86,76016.02,0.03,0.11459,0.0001,10.85481]
[1777537258361,35.86,76015.34,0.03,0.11453,0.0001,10.85027]
[1777537263392,35.86,76019.68,0.03,0.11494,0.0001,10.87879]
[1777537268428,35.86,76027.22,0.03,0.11567,0.0001,10.92847]
[1777537273463,35.86,76026.91,0.03,0.11562,0.0001,10.92572]
[1777537275481,35.86,76037.88,0.03,0.11669,0.0001,10.99848]
[1777537281519,35.86,76038.6,0.03,0.11674,0.0001,11.00177]
[1777537286554,35.85,76034.41,0.03,0.11631,0.0001,10.97272]
[1777537291590,35.85,76029.89,0.03,0.11581,0.0001,10.93686]
[1777537292597,35.85,76014.62,0.03,0.11433,0.0001,10.83523]
[1777537296954,35.85,76004.38,0.03,0.11335,0.0001,10.76691]
[1777537302985,35.85,75998.93,0.03,0.11281,0.0001,10.72983]
[1777537308709,35.84,75993.8,0.03,0.1123,0.0001,10.69429]
[1777537310944,35.84,75993.79,0.03,0.11229,0.0001,10.69399]
[1777537312747,35.84,75993.76,0.03,0.11228,0.0001,10.69332]
[1777537312842,35.84,75993.42,0.03,0.11225,9e-05,10.69084]
[1777537318780,35.84,75992.96,0.03,0.11217,9e-05,10.68576]
[1777537323818,35.83,75994.17,0.03,0.11225,0.0001,10.69099]
[1777537328850,35.82,75987.84,0.03,0.11161,9e-05,10.64645]
[1777537333884,35.82,75992.79,0.03,0.11204,9e-05,10.67657]
[1777537337130,35.81,75994.32,0.03,0.11215,0.0001,10.68449]
[1777537339119,35.81,75992.8,0.03,0.11199,9e-05,10.67336]
[1777537339893,35.81,75993.08,0.03,0.11202,9e-05,10.67521]
[1777537344913,35.81,75992.37,0.03,0.11191,9e-05,10.66784]
[1777537349988,35.8,75991.98,0.03,0.11184,9e-05,10.66263]
[1777537350150,35.8,75992.09,0.03,0.11185,9e-05,10.66335]
[1777537350168,35.8,75992.09,0.03,0.11185,9e-05,10.66335]
[1777537350296,35.8,75992.09,0.03,0.11185,9e-05,10.66335]
[1777537350339,35.8,75992.09,0.03,0.11185,9e-05,10.66335]
[1777537350922,35.8,75992.09,0.03,0.11185,9e-05,10.66335]
[1777537351008,35.8,75985.2,0.03,0.11114,9e-05,10.61219]
[1777537351352,35.8,75985.2,0.03,0.11114,9e-05,10.61219]
[1777537351361,35.8,75985.2,0.03,0.11114,9e-05,10.61219]
[1777537352010,35.8,75985.3,0.03,0.11114,9e-05,10.6124]
[1777537355345,35.79,75987.72,0.03,0.11136,9e-05,10.62744]
[1777537355377,35.79,75987.72,0.03,0.11136,9e-05,10.62744]
[1777537355383,35.79,75987.18,0.03,0.1113,9e-05,10.6234]
[1777537357384,35.79,75987.15,0.03,0.11129,9e-05,10.62273]
[1777537357973,35.79,75987.18,0.03,0.11128,9e-05,10.62198]
[1777537359402,35.79,75987.09,0.03,0.11126,9e-05,10.62091]
[1777537359440,35.79,75987.14,0.03,0.11127,9e-05,10.62124]
[1777537361434,35.79,75987.54,0.03,0.1113,9e-05,10.6234]
[1777537361942,35.79,75989.93,0.03,0.11152,9e-05,10.63871]
[1777537366942,35.78,75992.65,0.03,0.11175,9e-05,10.65474]
[1777537371947,35.78,75995.64,0.03,0.11199,0.0001,10.67163]
[1777537376964,35.77,75997.01,0.03,0.11208,0.0001,10.67835]
[1777537381989,35.77,75997.29,0.03,0.11208,0.0001,10.67786]
[1777537384861,35.76,75992.9,0.03,0.11165,9e-05,10.6479]
[1777537384916,35.76,75992.9,0.03,0.11165,9e-05,10.6479]
[1777537384976,35.76,75992.9,0.03,0.11165,9e-05,10.6479]
[1777537385027,35.76,75992.9,0.03,0.11165,9e-05,10.6479]
[1777537385031,35.76,75989.39,0.03,0.11131,9e-05,10.62427]
[1777537385304,35.76,75989.39,0.03,0.11131,9e-05,10.62427]
[1777537385366,35.76,75989.39,0.03,0.11131,9e-05,10.62427]
[1777537385468,35.76,75983.21,0.03,0.11072,9e-05,10.58306]
[1777537391908,35.76,75986.59,0.03,0.11101,9e-05,10.60336]
[1777537396347,35.7,75983.13,0.03,0.11028,9e-05,10.55278]
[1777537396447,35.68,75974.6,0.03,0.10938,9e-05,10.49006]
[1777537397326,35.68,75974.6,0.03,0.10938,9e-05,10.49006]
[1777537397347,35.68,75974.6,0.03,0.10938,9e-05,10.49006]
[1777537398024,35.68,75974.6,0.03,0.10938,9e-05,10.49006]
[1777537398065,35.66,75971.9,0.03,0.10897,9e-05,10.46155]
[1777537398512,35.66,75971.9,0.03,0.10897,9e-05,10.46155]
[1777537403878,35.62,75965.67,0.03,0.10813,9e-05,10.40243]
[1777537409417,35.56,75965.89,0.03,0.10778,9e-05,10.37812]
[1777537412543,35.55,75966.46,0.03,0.10769,9e-05,10.37016]
[1777537412614,35.54,75963.61,0.03,0.10738,9e-05,10.34797]
[1777537413368,35.54,75963.61,0.03,0.10738,9e-05,10.34797]
[1777537413448,35.54,75969.92,0.03,0.10796,9e-05,10.38923]
[1777537418482,35.53,75972.77,0.03,0.10815,9e-05,10.40266]
[1777537423515,35.52,75969.95,0.03,0.10786,9e-05,10.38222]
[1777537428553,35.52,75971.85,0.03,0.10801,9e-05,10.39293]
[1777537433585,35.5,75971.84,0.03,0.10788,9e-05,10.38438]
[1777537438623,35.48,75970.42,0.03,0.10763,9e-05,10.36683]
[1777537443657,35.47,75969.06,0.03,0.10744,9e-05,10.35298]
[1777537448692,35.47,75969.74,0.03,0.10748,9e-05,10.35583]
[1777537453726,35.47,75968.54,0.03,0.10734,9e-05,10.34635]
[1777537458762,35.46,75967.44,0.03,0.10722,9e-05,10.33763]
[1777537463797,35.46,75966.81,0.03,0.10714,9e-05,10.33215]
[1777537468832,35.46,75969.91,0.03,0.10741,9e-05,10.35135]
[1777537473866,35.45,75968.46,0.03,0.10722,9e-05,10.33591]
[1777537478901,35.45,75969.05,0.03,0.10726,9e-05,10.33863]
[1777537483998,35.45,75969.96,0.03,0.10733,9e-05,10.34375]
[1777537486015,35.45,75969.6,0.03,0.10729,9e-05,10.34091]
[1777537486023,35.45,75969.6,0.03,0.10729,9e-05,10.34091]
[1777537486040,35.44,75970.38,0.03,0.10728,9e-05,10.34024]
[1777537488365,35.4,75971.06,0.03,0.10713,9e-05,10.33002]
[1777537494007,35.29,75972.77,0.03,0.10657,9e-05,10.29109]
[1777537499042,35.21,75974.39,0.03,0.10617,9e-05,10.264]
[1777537504082,35.14,75974.35,0.03,0.10568,9e-05,10.2291]
[1777537504850,35.14,75974.35,0.03,0.10568,9e-05,10.2291]
[1777537505090,35.12,75979.39,0.03,0.10605,9e-05,10.25601]
[1777537510125,35.03,75986.8,0.03,0.10615,9e-05,10.26383]
[1777537514124,34.99,75989.85,0.03,0.10615,9e-05,10.26442]
[1777537514280,34.99,75989.85,0.03,0.10615,9e-05,10.26442]
[1777537514204,34.98,75990.27,0.03,0.1061,9e-05,10.26088]
[1777537514724,34.98,75990.27,0.03,0.1061,9e-05,10.26088]
[1777537515176,34.98,75994.59,0.03,0.1065,9e-05,10.2897]
[1777537515424,34.98,75994.59,0.03,0.1065,9e-05,10.2897]
[1777537515855,34.98,75994.59,0.03,0.1065,9e-05,10.2897]
[1777537516225,34.98,75994.59,0.03,0.1065,9e-05,10.2897]
[1777537516182,34.98,76063.73,0.03,0.11311,0.0001,10.75352]
[1777537516346,34.98,76063.73,0.03,0.11311,0.0001,10.75352]
[1777537516561,34.98,76063.73,0.03,0.11311,0.0001,10.75352]
[1777537516782,34.98,76063.73,0.03,0.11311,0.0001,10.75352]
[1777537516915,34.98,76063.73,0.03,0.11311,0.0001,10.75352]
[1777537517104,34.98,76063.73,0.03,0.11311,0.0001,10.75352]
[1777537517187,34.98,76085.14,0.03,0.11522,0.0001,10.89896]
[1777537517527,34.98,76085.14,0.03,0.11522,0.0001,10.89896]
[1777537517817,34.98,76085.14,0.03,0.11522,0.0001,10.89896]
[1777537518199,34.97,76087.96,0.03,0.11549,0.0001,10.9176]
[1777537521497,34.97,76093.44,0.03,0.11601,0.0001,10.95324]
[1777537523983,34.97,76092.73,0.03,0.11592,0.0001,10.94721]
[1777537524008,34.97,76092.73,0.03,0.11592,0.0001,10.94721]
[1777537528263,34.96,76102.74,0.03,0.11687,0.0001,11.01242]
[1777537533300,34.91,76099.97,0.03,0.11623,0.0001,10.96703]
[1777537536043,34.89,76099.22,0.03,0.11601,0.0001,10.95241]
[1777537536049,34.89,76099.22,0.03,0.11601,0.0001,10.95241]
[1777537536104,34.85,76097.95,0.03,0.11561,0.0001,10.92542]
[1777537540103,34.78,76088.5,0.03,0.11417,0.0001,10.82676]
[1777537544204,34.73,76087.74,0.03,0.11377,0.0001,10.79969]
[1777537544265,34.72,76088.13,0.03,0.1137,0.0001,10.79542]
[1777537546261,34.72,76088.13,0.03,0.1137,0.0001,10.79542]
[1777537546284,34.72,76088.13,0.03,0.1137,0.0001,10.79542]
[1777537546299,34.69,76087.83,0.03,0.11347,0.0001,10.77994]
[1777537547351,34.69,76087.83,0.03,0.11347,0.0001,10.77994]
[1777537547501,34.69,76087.83,0.03,0.11347,0.0001,10.77994]
[1777537548215,34.69,76087.83,0.03,0.11347,0.0001,10.77994]
[1777537548251,34.69,76087.83,0.03,0.11347,0.0001,10.77994]
[1777537548286,34.66,76087.46,0.03,0.11325,0.0001,10.76473]
[1777537549024,34.66,76087.46,0.03,0.11325,0.0001,10.76473]
[1777537549041,34.66,76087.46,0.03,0.11325,0.0001,10.76473]
[1777537549125,34.65,76087.47,0.03,0.11316,0.0001,10.75871]
[1777537549386,34.65,76087.47,0.03,0.11316,0.0001,10.75871]
[1777537549913,34.65,76087.47,0.03,0.11316,0.0001,10.75871]
[1777537549944,34.65,76087.47,0.03,0.11316,0.0001,10.75871]
[1777537550300,34.65,76087.47,0.03,0.11316,0.0001,10.75871]
[1777537550422,34.63,76087.93,0.03,0.11312,0.0001,10.75591]
[1777537553326,34.6,76087.81,0.03,0.11286,0.0001,10.73802]
[1777537554792,34.6,76087.81,0.03,0.11286,0.0001,10.73802]
[1777537555153,34.58,76079.86,0.03,0.11192,0.0001,10.67336]
[1777537555490,34.58,76079.86,0.03,0.11192,0.0001,10.67336]
[1777537555589,34.58,76081.04,0.03,0.11204,0.0001,10.68143]
[1777537560376,34.55,76085.82,0.03,0.11234,0.0001,10.70266]
[1777537562401,34.54,76080.85,0.03,0.11177,0.0001,10.66314]
[1777537568547,34.51,76084.69,0.03,0.11193,0.0001,10.67466]
[1777537573048,34.48,76084.47,0.03,0.11171,0.0001,10.65949]
[1777537573064,34.48,76084.47,0.03,0.11171,0.0001,10.65949]
[1777537574268,34.46,76080.99,0.03,0.11124,0.0001,10.62696]
[1777537574628,34.46,76080.07,0.03,0.11115,0.0001,10.62026]
[1777537575594,34.46,76080.18,0.03,0.11115,0.0001,10.62063]
[1777537575606,34.46,76080.18,0.03,0.11115,0.0001,10.62063]
[1777537576305,34.46,76080.18,0.03,0.11115,0.0001,10.62063]
[1777537576324,34.46,76078.25,0.03,0.11096,0.0001,10.60702]
[1777537576664,34.46,76067.09,0.03,0.10987,0.0001,10.53071]
[1777537582037,34.45,76063.99,0.03,0.10953,0.0001,10.50722]
[1777537582718,34.45,76064.15,0.03,0.10954,0.0001,10.50775]
[1777537587211,34.45,76063.39,0.03,0.10943,0.0001,10.50039]
[1777537587231,34.45,76063.39,0.03,0.10943,0.0001,10.50039]
[1777537588782,34.44,76059.26,0.03,0.10902,0.0001,10.4712]
[1777537588790,34.44,76059.26,0.03,0.10902,0.0001,10.4712]
[1777537588834,34.44,76059.13,0.03,0.109,0.0001,10.46984]
[1777537594789,34.44,76059.22,0.03,0.10894,0.0001,10.46417]
[1777537596949,34.44,76047.09,0.03,0.10777,0.0001,10.38098]
[1777537598852,34.44,76047.09,0.03,0.10776,0.0001,10.38063]
[1777537598869,34.44,76047.09,0.03,0.10776,0.0001,10.38063]
[1777537604841,34.43,76048.31,0.03,0.10785,0.0001,10.38687]
[1777537608540,34.43,76038.41,0.03,0.10687,0.0001,10.31769]
[1777537608551,34.43,76038.41,0.03,0.10687,0.0001,10.31769]
[1777537608591,34.43,76038.41,0.03,0.10687,0.0001,10.31769]
[1777537609043,34.43,76038.41,0.03,0.10687,0.0001,10.31769]
[1777537609077,34.43,76038.41,0.03,0.10687,0.0001,10.31769]
[1777537609156,34.43,76038.33,0.03,0.10686,0.0001,10.31656]
[1777537610231,34.43,76038.33,0.03,0.10686,0.0001,10.31656]
[1777537611077,34.43,76037.06,0.03,0.10673,0.0001,10.30736]
[1777537616419,34.42,76030.99,0.03,0.10609,0.0001,10.2618]
[1777537617298,34.42,76030.99,0.03,0.10609,0.0001,10.2618]
[1777537618522,34.41,76029.48,0.03,0.10592,9e-05,10.25016]
[1777537619224,34.41,76029.48,0.03,0.10592,9e-05,10.25016]
[1777537619237,34.41,76029.48,0.03,0.10592,9e-05,10.25016]
[1777537619279,34.4,76030.78,0.03,0.10597,9e-05,10.25394]
[1777537619792,34.4,76030.78,0.03,0.10597,9e-05,10.25394]
[1777537619893,34.39,76030.78,0.03,0.1059,9e-05,10.24874]
[1777537625345,34.39,76026.06,0.03,0.10542,9e-05,10.21471]
[1777537626344,34.39,76023.34,0.03,0.10516,9e-05,10.19579]
[1777537627276,34.39,76023.34,0.03,0.10515,9e-05,10.19529]
[1777537627378,34.38,76021.21,0.03,0.10488,9e-05,10.17626]
[1777537633391,34.34,76017.41,0.03,0.10428,9e-05,10.13363]
[1777537634004,34.34,76022.79,0.03,0.10478,9e-05,10.16923]
[1777537634733,34.34,76022.79,0.03,0.10478,9e-05,10.16923]
[1777537635403,34.34,76022.28,0.03,0.10473,9e-05,10.16535]
[1777537636819,34.34,76022.28,0.03,0.10472,9e-05,10.16491]
[1777537637430,34.34,76022.84,0.03,0.10477,9e-05,10.16825]
[1777537643067,34.33,76019.0,0.03,0.10437,9e-05,10.13959]
[1777537648103,34.33,76021.17,0.03,0.10454,9e-05,10.15201]
[1777537653136,34.32,76020.75,0.03,0.10442,9e-05,10.14215]
[1777537655777,34.32,76020.45,0.03,0.10438,9e-05,10.13917]
[1777537657760,34.3,76018.67,0.03,0.10408,9e-05,10.11769]
[1777537658172,34.29,76017.4,0.03,0.1039,9e-05,10.10463]
[1777537663207,34.28,76016.02,0.03,0.10369,9e-05,10.08946]
[1777537668242,34.27,76015.98,0.03,0.10365,9e-05,10.08725]
[1777537673277,34.27,76009.13,0.03,0.10299,9e-05,10.03909]
[1777537678311,34.27,76008.15,0.03,0.10288,9e-05,10.03108]
[1777537683326,34.26,76005.72,0.03,0.10263,9e-05,10.01367]
[1777537688359,34.26,76011.68,0.03,0.10317,9e-05,10.05272]
[1777537693541,34.26,76020.92,0.03,0.10402,9e-05,10.11354]
[1777537699459,34.25,76019.84,0.03,0.10389,9e-05,10.10413]
[1777537705374,34.25,76012.38,0.03,0.10316,9e-05,10.05196]
[1777537711301,34.25,76012.98,0.03,0.10315,9e-05,10.04948]
[1777537716581,34.24,76014.28,0.03,0.10325,9e-05,10.05696]
[1777537721921,34.24,76013.22,0.03,0.10314,9e-05,10.04851]
[1777537727658,34.24,76011.75,0.03,0.10298,9e-05,10.03722]
[1777537732990,34.24,76010.25,0.03,0.10283,9e-05,10.02626]
[1777537739744,34.23,76011.24,0.03,0.1029,9e-05,10.03117]
[1777537744779,34.23,76011.43,0.03,0.1029,9e-05,10.03169]
[1777537748700,34.23,76011.24,0.03,0.10287,9e-05,10.02967]
[1777537749867,34.23,76011.69,0.03,0.10291,9e-05,10.03253]
[1777537755033,34.23,76014.12,0.03,0.10311,9e-05,10.04702]
[1777537760218,34.22,76012.41,0.03,0.10293,9e-05,10.03363]
[1777537765777,34.22,76012.37,0.03,0.10289,9e-05,10.03119]
[1777537770963,34.21,76012.69,0.03,0.10289,9e-05,10.03123]
[1777537775996,34.21,76013.42,0.03,0.1029,9e-05,10.0298]
[1777537781475,34.2,76015.9,0.03,0.1031,9e-05,10.04446]
[1777537783575,34.2,76017.57,0.03,0.10323,9e-05,10.0537]
[1777537789087,34.12,76014.76,0.03,0.10244,9e-05,9.99753]
[1777537795130,34.02,76014.64,0.03,0.10175,9e-05,9.94842]
[1777537797751,34.02,76011.33,0.03,0.10143,9e-05,9.92529]
[1777537803185,34.02,76011.13,0.03,0.10138,9e-05,9.92192]
[1777537808220,34.01,76011.33,0.03,0.10138,9e-05,9.92157]
[1777537809922,34.01,76011.34,0.03,0.10137,9e-05,9.92131]
[1777537815270,34.01,76011.91,0.03,0.1014,9e-05,9.92313]
[1777537820307,34.01,76011.63,0.03,0.10135,9e-05,9.91959]
[1777537825340,34.0,76012.91,0.03,0.10145,9e-05,9.92665]
[1777537830375,34.0,76015.0,0.03,0.10162,9e-05,9.93909]
[1777537833399,34.0,76011.63,0.03,0.10125,9e-05,9.91095]
[1777537833500,33.99,76003.36,0.03,0.10044,9e-05,9.852]
[1777537836487,33.98,76003.17,0.03,0.10033,9e-05,9.84397]
[1777537836516,33.98,76003.17,0.03,0.10033,9e-05,9.84397]
[1777537837629,33.97,75999.3,0.03,0.09996,9e-05,9.81669]
[1777537838431,33.97,75998.6,0.03,0.09988,9e-05,9.81142]
[1777537840524,33.97,76006.16,0.03,0.10058,9e-05,9.86194]
[1777537840549,33.97,76012.47,0.03,0.10116,9e-05,9.90441]
[1777537842386,33.97,76012.67,0.03,0.10117,9e-05,9.9055]
[1777537842401,33.97,76012.67,0.03,0.10117,9e-05,9.9055]
[1777537844411,33.97,76011.86,0.03,0.10109,9e-05,9.89944]
[1777537844420,33.97,76011.86,0.03,0.10109,9e-05,9.89944]
[1777537846435,33.97,76010.99,0.03,0.101,9e-05,9.89299]
[1777537846450,33.97,76010.99,0.03,0.101,9e-05,9.89299]
[1777537846458,33.97,76010.99,0.03,0.101,9e-05,9.89299]
[1777537846991,33.97,76007.72,0.03,0.10069,9e-05,9.87058]
[1777537847044,33.97,76007.72,0.03,0.10069,9e-05,9.87058]
[1777537847494,33.97,76007.72,0.03,0.10069,9e-05,9.87031]
[1777537848471,33.97,76007.72,0.03,0.10069,9e-05,9.87031]
[1777537848544,33.97,76003.4,0.03,0.10029,9e-05,9.84086]
[1777537850060,33.97,76002.07,0.03,0.10016,9e-05,9.83169]
[1777537850074,33.97,76002.07,0.03,0.10016,9e-05,9.83169]
[1777537850097,33.97,76002.07,0.03,0.10016,9e-05,9.83169]
[1777537850123,33.97,76002.07,0.03,0.10016,9e-05,9.83169]
[1777537850495,33.97,76002.07,0.03,0.10016,9e-05,9.83169]
[1777537850602,33.97,75998.36,0.03,0.09982,9e-05,9.80645]
[1777537854536,33.94,75994.76,0.03,0.09933,9e-05,9.77121]
[1777537854552,33.94,75994.76,0.03,0.09933,9e-05,9.77121]
[1777537854564,33.94,75994.76,0.03,0.09933,9e-05,9.77121]
[1777537857280,33.91,75994.09,0.03,0.09907,9e-05,9.75235]
[1777537858633,33.9,75993.94,0.03,0.09899,9e-05,9.7463]
[1777537858673,33.9,75993.94,0.03,0.09899,9e-05,9.7463]
[1777537858687,33.9,75993.94,0.03,0.09899,9e-05,9.7463]
[1777537858706,33.9,75993.94,0.03,0.09899,9e-05,9.7463]
[1777537863497,33.9,75983.98,0.03,0.09805,9e-05,9.67761]
[1777537866714,33.89,75992.03,0.03,0.09873,9e-05,9.72722]
[1777537870767,33.89,75992.18,0.03,0.09872,9e-05,9.72698]
[1777537871826,33.89,75991.69,0.03,0.09867,9e-05,9.72327]
[1777537872797,33.89,75991.77,0.03,0.09867,9e-05,9.72298]
[1777537875607,33.88,75993.25,0.03,0.09874,9e-05,9.72848]
[1777537876852,33.87,75993.44,0.03,0.0987,9e-05,9.72575]
[1777537876888,33.87,75993.44,0.03,0.0987,9e-05,9.72575]
[1777537876917,33.87,75993.44,0.03,0.0987,9e-05,9.72575]
[1777537877019,33.85,75993.71,0.03,0.09862,9e-05,9.71985]
[1777537878872,33.85,75993.71,0.03,0.09862,9e-05,9.71985]
[1777537878894,33.85,75993.71,0.03,0.09862,9e-05,9.71985]
[1777537878936,33.84,75994.42,0.03,0.09858,9e-05,9.71722]
[1777537880889,33.84,75994.42,0.03,0.09858,9e-05,9.71722]
[1777537880932,33.84,75994.42,0.03,0.09858,9e-05,9.71722]
[1777537880950,33.84,75994.42,0.03,0.09858,9e-05,9.71722]
[1777537882915,33.83,75993.54,0.03,0.09849,9e-05,9.71021]
[1777537882946,33.83,75993.54,0.03,0.09849,9e-05,9.71021]
[1777537882956,33.83,75993.54,0.03,0.09849,9e-05,9.71021]
[1777537884953,33.83,75993.44,0.03,0.09847,9e-05,9.70883]
[1777537884963,33.83,75993.44,0.03,0.09847,9e-05,9.70883]
[1777537889017,33.83,75992.69,0.03,0.09838,9e-05,9.70243]
[1777537889030,33.83,75992.69,0.03,0.09838,9e-05,9.70243]
[1777537889043,33.83,75992.69,0.03,0.09838,9e-05,9.70243]
[1777537891039,33.83,75993.08,0.03,0.09841,9e-05,9.70473]
[1777537891073,33.83,75993.08,0.03,0.09841,9e-05,9.70473]
[1777537891082,33.83,75993.08,0.03,0.09841,9e-05,9.70473]
[1777537891104,33.83,75993.08,0.03,0.09841,9e-05,9.70473]
[1777537893067,33.83,75993.85,0.03,0.09843,9e-05,9.70435]
[1777537893092,33.83,75993.85,0.03,0.09843,9e-05,9.70435]
[1777537893105,33.83,75993.85,0.03,0.09843,9e-05,9.70435]
[1777537893123,33.83,75993.85,0.03,0.09843,9e-05,9.70435]
[1777537895103,33.83,75993.97,0.03,0.09844,9e-05,9.70484]
[1777537895123,33.83,75993.97,0.03,0.09844,9e-05,9.70484]
[1777537895134,33.83,75993.97,0.03,0.09844,9e-05,9.70484]
[1777537895152,33.83,75993.97,0.03,0.09844,9e-05,9.70484]
[1777537897135,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897166,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897176,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897197,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897352,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897444,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897474,33.83,75993.64,0.03,0.0984,9e-05,9.70198]
[1777537897545,33.82,75989.18,0.03,0.09798,9e-05,9.67133]
[1777537899144,33.82,75989.18,0.03,0.09798,9e-05,9.67133]
[1777537899160,33.82,75989.18,0.03,0.09798,9e-05,9.67133]
[1777537899199,33.82,75987.76,0.03,0.09784,9e-05,9.66124]
[1777537904902,33.8,75990.63,0.03,0.09797,9e-05,9.67073]
[1777537909938,33.74,75991.03,0.03,0.0976,9e-05,9.64381]
[1777537915357,33.7,75990.14,0.03,0.0972,9e-05,9.61518]
[1777537915639,33.7,75990.24,0.03,0.09721,9e-05,9.6153]
[1777537919086,33.68,75992.26,0.03,0.0973,9e-05,9.62225]
[1777537919103,33.68,75992.26,0.03,0.0973,9e-05,9.62225]
[1777537919174,33.67,75992.1,0.03,0.09721,9e-05,9.61562]
[1777537925045,33.66,75994.19,0.03,0.0973,9e-05,9.62276]
[1777537930079,33.63,76003.29,0.03,0.09797,9e-05,9.67244]
[1777537935114,33.63,76001.81,0.03,0.09782,9e-05,9.66103]
[1777537940149,33.57,76001.39,0.03,0.09739,9e-05,9.63033]
[1777537945184,33.52,76007.75,0.03,0.09762,9e-05,9.64764]
[1777537950504,33.48,76005.96,0.03,0.09717,9e-05,9.61442]
[1777537951846,33.46,76005.56,0.03,0.09696,9e-05,9.59738]
[1777537952608,33.45,76005.36,0.03,0.09687,9e-05,9.59134]
[1777537953872,33.44,76004.33,0.03,0.09672,9e-05,9.57994]
[1777537954253,33.43,76004.33,0.03,0.09666,9e-05,9.57548]
[1777537955912,33.42,76004.49,0.03,0.09661,9e-05,9.57229]
[1777537956668,33.41,76004.14,0.03,0.09652,9e-05,9.56569]
[1777537961677,33.39,76003.51,0.03,0.09634,9e-05,9.55237]
[1777537966687,33.38,76004.82,0.03,0.09633,9e-05,9.55194]
[1777537970074,33.37,76003.12,0.03,0.09616,9e-05,9.53886]
[1777537970088,33.37,76003.12,0.03,0.09616,9e-05,9.53886]
[1777537975096,33.37,76003.5,0.03,0.09616,9e-05,9.53955]
[1777537976158,33.37,76003.67,0.03,0.09617,9e-05,9.54032]
[1777537976170,33.37,76003.67,0.03,0.09617,9e-05,9.54032]
[1777537976186,33.37,76003.67,0.03,0.09617,9e-05,9.54032]
[1777537980218,33.36,76002.27,0.03,0.09603,9e-05,9.52931]
[1777537980228,33.36,76002.27,0.03,0.09603,9e-05,9.52931]
[1777537985234,33.36,76002.65,0.03,0.09603,9e-05,9.52999]
[1777537990242,33.36,76002.94,0.03,0.09604,9e-05,9.53008]
[1777537995242,33.35,76003.53,0.03,0.09606,9e-05,9.5322]
[1777537996417,33.35,76002.49,0.03,0.09596,9e-05,9.52477]
[1777537996430,33.35,76002.49,0.03,0.09596,9e-05,9.52477]
[1777537998445,33.35,76003.61,0.03,0.09606,9e-05,9.53161]
[1777537998457,33.35,76003.61,0.03,0.09606,9e-05,9.53161]
[1777538000469,33.35,76003.41,0.03,0.09603,9e-05,9.52949]
[1777538000483,33.35,76003.41,0.03,0.09603,9e-05,9.52949]
[1777538002493,33.35,76002.77,0.03,0.09596,9e-05,9.52438]
[1777538002501,33.35,76002.77,0.03,0.09596,9e-05,9.52438]
[1777538004524,33.35,76003.52,0.03,0.09602,9e-05,9.52872]
[1777538004533,33.35,76003.52,0.03,0.09602,9e-05,9.52872]
[1777538004542,33.35,76003.52,0.03,0.09602,9e-05,9.52872]
[1777538006570,33.35,76003.05,0.03,0.09596,9e-05,9.52478]
[1777538006582,33.35,76003.05,0.03,0.09596,9e-05,9.52478]
[1777538008592,33.34,76002.63,0.03,0.09591,9e-05,9.52118]
[1777538008605,33.34,76002.63,0.03,0.09591,9e-05,9.52118]
[1777538008611,33.34,76002.63,0.03,0.09591,9e-05,9.52118]
[1777538010628,33.34,76002.74,0.03,0.09591,9e-05,9.52118]
[1777538010642,33.34,76002.74,0.03,0.09591,9e-05,9.52118]
[1777538014697,33.34,76005.83,0.03,0.09614,9e-05,9.53612]
[1777538014710,33.34,76005.83,0.03,0.09614,9e-05,9.53612]
[1777538016736,33.34,76009.07,0.03,0.09642,9e-05,9.55738]
[1777538016754,33.34,76009.07,0.03,0.09642,9e-05,9.55738]
[1777538016762,33.33,76015.39,0.03,0.09694,9e-05,9.59614]
[1777538017315,33.33,76015.39,0.03,0.09694,9e-05,9.59614]
[1777538017323,33.33,76015.39,0.03,0.09694,9e-05,9.59614]
[1777538017343,33.33,76015.39,0.03,0.09694,9e-05,9.59614]
[1777538017688,33.32,76015.39,0.03,0.09689,9e-05,9.59197]
[1777538020551,33.31,76016.41,0.03,0.09692,9e-05,9.59416]
[1777538020757,33.31,76016.41,0.03,0.09692,9e-05,9.59416]
[1777538020709,33.29,76016.15,0.03,0.09676,9e-05,9.5828]
[1777538021715,33.28,76015.86,0.03,0.09667,9e-05,9.57614]
[1777538022239,33.28,76015.86,0.03,0.09667,9e-05,9.57614]
[1777538022268,33.28,76015.86,0.03,0.09667,9e-05,9.57614]
[1777538022304,33.28,76015.86,0.03,0.09667,9e-05,9.57614]
[1777538022787,33.28,76015.86,0.03,0.09667,9e-05,9.57614]
[1777538022794,33.27,76015.71,0.03,0.09659,9e-05,9.57046]
[1777538023404,33.27,76015.71,0.03,0.09659,9e-05,9.57046]
[1777538023428,33.27,76015.71,0.03,0.09659,9e-05,9.57046]
[1777538023455,33.27,76015.71,0.03,0.09659,9e-05,9.57046]
[1777538023614,33.27,76015.71,0.03,0.09659,9e-05,9.57046]
[1777538024852,33.25,76022.63,0.03,0.0971,9e-05,9.60857]
[1777538024862,33.25,76022.63,0.03,0.0971,9e-05,9.60857]
[1777538025745,33.24,76028.42,0.03,0.09757,9e-05,9.64296]
[1777538027477,33.23,76030.34,0.03,0.09767,9e-05,9.65046]
[1777538027759,33.22,76030.27,0.03,0.09758,9e-05,9.6443]
[1777538032795,33.16,76032.52,0.03,0.0974,9e-05,9.63166]
[1777538036250,33.13,76031.64,0.03,0.0971,9e-05,9.6095]
[1777538038860,33.09,76032.75,0.03,0.09688,9e-05,9.59363]
[1777538046892,32.98,76044.7,0.03,0.0973,9e-05,9.6256]
[1777538051931,32.94,76046.08,0.03,0.09709,9e-05,9.61035]
[1777538056965,32.89,76046.52,0.03,0.09682,9e-05,9.59106]
[1777538063782,32.84,76047.42,0.03,0.09658,9e-05,9.57387]
[1777538069054,32.84,76046.91,0.03,0.09651,9e-05,9.56856]
[1777538074090,32.84,76045.26,0.03,0.09629,9e-05,9.55087]
[1777538075601,32.84,76045.26,0.03,0.09629,9e-05,9.55087]
[1777538076897,32.83,76032.68,0.03,0.09508,9e-05,9.46077]
[1777538081910,32.83,76029.49,0.03,0.09478,9e-05,9.43798]
[1777538083684,32.83,76029.56,0.03,0.09478,9e-05,9.4383]
[1777538085269,32.83,76029.86,0.03,0.09481,9e-05,9.44005]
[1777538091210,32.82,76023.78,0.03,0.09421,9e-05,9.39591]
[1777538096243,32.82,76025.54,0.03,0.09434,9e-05,9.40538]
[1777538098479,32.82,76026.43,0.03,0.09441,9e-05,9.41095]
[1777538102005,32.81,76037.39,0.03,0.09541,9e-05,9.48517]
[1777538106008,32.81,76032.02,0.03,0.0949,9e-05,9.44752]
[1777538111352,32.81,76030.77,0.03,0.09478,9e-05,9.43836]
[1777538116592,32.81,76031.77,0.03,0.09486,9e-05,9.44467]
[1777538122430,32.81,76031.89,0.03,0.09486,9e-05,9.44455]
[1777538127465,32.81,76029.79,0.03,0.09466,9e-05,9.42954]
[1777538132500,32.81,76027.68,0.03,0.09442,9e-05,9.40999]
[1777538137535,32.81,76026.3,0.03,0.09429,9e-05,9.40013]
[1777538142570,32.8,76022.37,0.03,0.09392,9e-05,9.37245]
[1777538148612,32.8,76022.56,0.03,0.09391,9e-05,9.37148]
[1777538151490,32.8,76025.98,0.03,0.09421,9e-05,9.39444]
[1777538151492,32.8,76026.2,0.03,0.09423,9e-05,9.39547]
[1777538152278,32.8,76026.2,0.03,0.09423,9e-05,9.39547]
[1777538152301,32.8,76026.2,0.03,0.09422,9e-05,9.395]
[1777538154398,32.8,76026.2,0.03,0.09421,9e-05,9.39452]
[1777538154654,32.8,76026.13,0.03,0.0942,9e-05,9.39357]
[1777538159689,32.79,76025.93,0.03,0.09415,9e-05,9.38983]
[1777538164723,32.79,76024.55,0.03,0.09399,9e-05,9.37808]
[1777538169760,32.78,76023.96,0.03,0.09391,9e-05,9.3718]
[1777538170469,32.78,76023.96,0.03,0.09391,9e-05,9.3718]
[1777538170765,32.78,76020.24,0.03,0.09356,9e-05,9.34586]
[1777538171208,32.78,76020.24,0.03,0.09356,9e-05,9.34586]
[1777538171774,32.78,76020.87,0.03,0.09362,9e-05,9.34978]
[1777538171989,32.78,76020.87,0.03,0.09362,9e-05,9.34978]
[1777538172779,32.78,76021.89,0.03,0.0937,9e-05,9.35636]
[1777538177815,32.78,76020.78,0.03,0.09357,9e-05,9.34677]
[1777538180916,32.77,76021.35,0.03,0.09362,9e-05,9.34988]
[1777538181844,32.77,76021.68,0.03,0.09364,9e-05,9.35137]
[1777538182564,32.77,76021.68,0.03,0.09364,9e-05,9.35137]
[1777538182853,32.77,76021.44,0.03,0.09361,9e-05,9.34933]
[1777538187885,32.77,76022.74,0.03,0.0937,9e-05,9.35629]
[1777538188499,32.77,76022.74,0.03,0.0937,9e-05,9.35629]
[1777538188892,32.77,76023.67,0.03,0.09378,9e-05,9.36227]
[1777538193929,32.76,76023.95,0.03,0.09374,9e-05,9.35761]
[1777538198963,32.76,76024.19,0.03,0.09373,9e-05,9.35728]
[1777538203998,32.75,76024.91,0.03,0.09377,9e-05,9.36021]
[1777538209033,32.75,76024.33,0.03,0.09369,9e-05,9.35423]
[1777538214833,32.75,76024.55,0.03,0.09368,9e-05,9.3534]
[1777538221172,32.74,76024.53,0.03,0.09366,9e-05,9.35168]
[1777538221658,32.74,76024.48,0.03,0.09364,9e-05,9.35016]
[1777538227627,32.74,76031.32,0.03,0.09424,9e-05,9.39528]
[1777538227634,32.74,76026.35,0.03,0.09377,9e-05,9.36024]
[1777538230627,32.73,76023.07,0.03,0.09347,9e-05,9.33732]
[1777538230716,32.73,76022.63,0.03,0.09341,9e-05,9.33353]
[1777538235624,32.73,76022.14,0.03,0.09335,9e-05,9.32867]
[1777538235647,32.73,76022.17,0.03,0.09335,9e-05,9.32851]
[1777538236524,32.73,76022.17,0.03,0.09335,9e-05,9.32851]
[1777538236611,32.73,76022.9,0.03,0.09341,9e-05,9.33314]
[1777538237293,32.73,76022.9,0.03,0.09341,9e-05,9.33314]
[1777538237862,32.73,76022.9,0.03,0.09341,9e-05,9.33314]
[1777538241025,32.73,76023.32,0.03,0.09344,9e-05,9.33528]
[1777538241257,32.73,76023.41,0.03,0.09344,9e-05,9.33515]
[1777538246705,32.72,76025.95,0.03,0.09364,9e-05,9.3507]
[1777538248861,32.72,76026.27,0.03,0.09366,9e-05,9.3521]
[1777538248899,32.72,76026.22,0.03,0.09365,9e-05,9.35136]
[1777538250990,32.72,76029.22,0.03,0.09392,9e-05,9.37156]
[1777538250994,32.72,76029.38,0.03,0.09393,9e-05,9.37223]
[1777538256362,32.71,76029.34,0.03,0.09385,9e-05,9.3649]
[1777538258065,32.71,76029.68,0.03,0.09388,9e-05,9.36682]
[1777538263411,32.71,76032.15,0.03,0.09407,9e-05,9.38126]
[1777538265452,32.71,76032.0,0.03,0.09405,9e-05,9.3798]
[1777538271468,32.7,76031.97,0.03,0.09401,9e-05,9.3766]
[1777538273430,32.7,76031.54,0.03,0.09396,9e-05,9.37323]
[1777538273481,32.7,76032.7,0.03,0.09406,9e-05,9.38077]
[1777538275315,32.7,76031.68,0.03,0.09396,9e-05,9.37333]
[1777538275337,32.7,76031.68,0.03,0.09396,9e-05,9.37333]
[1777538275407,32.7,76031.7,0.03,0.09396,9e-05,9.37305]
[1777538279434,32.69,76031.58,0.03,0.09393,9e-05,9.37096]
[1777538279455,32.69,76031.58,0.03,0.09393,9e-05,9.37096]
[1777538280029,32.69,76031.47,0.03,0.09391,9e-05,9.36978]
[1777538283288,32.69,76030.68,0.03,0.09382,9e-05,9.3631]
[1777538283319,32.69,76030.68,0.03,0.09382,9e-05,9.3631]
[1777538283550,32.69,76030.63,0.03,0.09381,9e-05,9.36235]
[1777538284773,32.69,76030.63,0.03,0.09381,9e-05,9.36235]
[1777538284801,32.69,76030.63,0.03,0.09381,9e-05,9.36235]
[1777538284902,32.69,76028.42,0.03,0.09361,9e-05,9.34675]
[1777538290599,32.68,76028.99,0.03,0.09363,9e-05,9.34832]
[1777538291173,32.68,76028.99,0.03,0.09363,9e-05,9.34832]
[1777538291606,32.68,76029.92,0.03,0.09371,9e-05,9.35432]
[1777538296642,32.68,76029.91,0.03,0.09368,9e-05,9.35229]
[1777538301080,32.68,76029.27,0.03,0.0936,9e-05,9.34674]
[1777538301727,32.68,76029.61,0.03,0.09363,9e-05,9.34833]
[1777538304519,32.67,76029.82,0.03,0.09363,9e-05,9.34902]
[1777538304564,32.67,76029.54,0.03,0.0936,9e-05,9.34672]
[1777538306658,32.67,76029.54,0.03,0.0936,9e-05,9.34672]
[1777538306712,32.67,76029.54,0.03,0.09359,9e-05,9.34597]
[1777538308534,32.67,76029.67,0.03,0.0936,9e-05,9.34648]
[1777538308566,32.67,76030.37,0.03,0.09366,9e-05,9.35092]
[1777538312197,32.67,76030.22,0.03,0.09364,9e-05,9.34911]
[1777538312821,32.67,76030.35,0.03,0.0936,9e-05,9.34467]
[1777538315533,32.67,76029.57,0.03,0.09352,9e-05,9.33854]
[1777538315775,32.67,76029.73,0.03,0.09352,9e-05,9.33927]
[1777538316258,32.67,76029.73,0.03,0.09352,9e-05,9.33927]
[1777538316859,32.67,76029.73,0.03,0.09352,9e-05,9.33927]
[1777538320456,32.66,76034.19,0.03,0.09392,9e-05,9.36873]
[1777538320862,32.66,76034.19,0.03,0.09392,9e-05,9.36873]
[1777538326853,32.66,76038.99,0.03,0.09431,9e-05,9.39826]
[1777538330983,32.65,76051.02,0.03,0.0954,9e-05,9.47976]
[1777538334389,32.65,76056.58,0.03,0.09591,9e-05,9.51736]
[1777538335766,32.65,76056.58,0.03,0.0959,9e-05,9.51717]
[1777538336076,32.65,76067.78,0.03,0.09695,9e-05,9.59471]
[1777538336490,32.65,76067.78,0.03,0.09695,9e-05,9.59471]
[1777538341841,32.65,76072.49,0.03,0.09736,9e-05,9.625]
[1777538346992,32.62,76071.59,0.03,0.09712,9e-05,9.60771]
[1777538352027,32.56,76067.78,0.03,0.09632,9e-05,9.5486]
[1777538355725,32.53,76065.63,0.03,0.09587,9e-05,9.51615]
[1777538356055,32.52,76066.7,0.03,0.09596,9e-05,9.52227]
[1777538357350,32.52,76067.62,0.03,0.09602,9e-05,9.52724]
[1777538358069,32.51,76067.9,0.03,0.09597,9e-05,9.52342]
[1777538362188,32.46,76069.22,0.03,0.09578,9e-05,9.50996]
[1777538363104,32.45,76069.38,0.03,0.09573,9e-05,9.50571]
[1777538368140,32.4,76070.12,0.03,0.09545,9e-05,9.48577]
[1777538370450,32.39,76069.68,0.03,0.09528,9e-05,9.4734]
[1777538371160,32.38,76069.43,0.03,0.09516,9e-05,9.46258]
[1777538377185,32.36,76063.29,0.03,0.09445,9e-05,9.41018]
[1777538387271,32.35,76059.33,0.03,0.09404,9e-05,9.37904]
[1777538392306,32.35,76057.55,0.03,0.09385,9e-05,9.36517]
[1777538397342,32.35,76061.04,0.03,0.09416,9e-05,9.38796]
[1777538402377,32.34,76059.55,0.03,0.094,9e-05,9.37607]
[1777538408065,32.34,76058.49,0.03,0.09388,9e-05,9.36757]
[1777538408073,32.34,76058.49,0.03,0.09388,9e-05,9.36757]
[1777538408094,32.34,76057.02,0.03,0.09374,9e-05,9.35681]
[1777538409743,32.34,76057.02,0.03,0.09374,9e-05,9.35681]
[1777538415473,32.34,76044.82,0.03,0.0926,9e-05,9.2709]
[1777538418140,32.34,76045.03,0.03,0.09262,9e-05,9.27235]
[1777538420181,32.34,76047.86,0.03,0.09287,9e-05,9.29164]
[1777538420194,32.34,76049.51,0.03,0.09302,9e-05,9.30271]
[1777538425538,32.33,76053.33,0.03,0.09335,9e-05,9.32767]
[1777538428282,32.33,76052.74,0.03,0.09329,9e-05,9.32304]
[1777538428559,32.33,76052.67,0.03,0.09328,9e-05,9.32227]
[1777538433595,32.33,76051.73,0.03,0.09313,9e-05,9.3098]
[1777538439152,32.33,76056.39,0.03,0.09355,9e-05,9.34106]
[1777538443497,32.32,76060.86,0.03,0.09394,9e-05,9.37033]
[1777538443772,32.32,76062.74,0.03,0.09411,9e-05,9.38304]
[1777538449621,32.32,76068.48,0.03,0.09462,9e-05,9.42097]
[1777538454748,32.31,76071.73,0.03,0.09488,9e-05,9.44102]
[1777538459781,32.31,76072.54,0.03,0.09493,9e-05,9.44449]
[1777538464866,32.3,76073.38,0.03,0.09498,9e-05,9.44864]
[1777538464872,32.3,76075.87,0.03,0.09521,9e-05,9.4656]
[1777538470859,32.3,76067.12,0.03,0.09436,9e-05,9.4021]
[1777538475894,32.3,76063.37,0.03,0.09399,9e-05,9.37421]
[1777538480929,32.29,76068.04,0.03,0.0944,9e-05,9.405]
[1777538485964,32.29,76068.39,0.03,0.09441,9e-05,9.40561]
[1777538491003,32.29,76069.22,0.03,0.09442,9e-05,9.40502]
[1777538491371,32.29,76069.22,0.03,0.09442,9e-05,9.40502]
[1777538492935,32.28,76069.61,0.03,0.09445,9e-05,9.40738]
[1777538492975,32.28,76069.61,0.03,0.09445,9e-05,9.40738]
[1777538493062,32.28,76071.55,0.03,0.09463,9e-05,9.42055]
[1777538495444,32.28,76076.3,0.03,0.09506,9e-05,9.45299]
[1777538497607,32.28,76076.53,0.03,0.09507,9e-05,9.45377]
[1777538501480,32.28,76076.58,0.03,0.09505,9e-05,9.45243]
[1777538507113,32.27,76076.92,0.03,0.09505,9e-05,9.45229]
[1777538509669,32.27,76077.25,0.03,0.09507,9e-05,9.45376]
[1777538515167,32.27,76077.56,0.03,0.09507,9e-05,9.45342]
[1777538517868,32.26,76077.45,0.03,0.09504,9e-05,9.45182]
[1777538517906,32.26,76077.45,0.03,0.09504,9e-05,9.45182]
[1777538521947,32.26,76072.67,0.03,0.09457,9e-05,9.41678]
[1777538521975,32.26,76072.67,0.03,0.09457,9e-05,9.41678]
[1777538526041,32.26,76071.3,0.03,0.09443,9e-05,9.40576]
[1777538526055,32.26,76071.3,0.03,0.09443,9e-05,9.40576]
[1777538528074,32.26,76071.99,0.03,0.09448,9e-05,9.40991]
[1777538528098,32.26,76071.99,0.03,0.09448,9e-05,9.40991]
[1777538532144,32.25,76073.44,0.03,0.0946,9e-05,9.41865]
[1777538532160,32.25,76073.44,0.03,0.0946,9e-05,9.41865]
[1777538534202,32.25,76074.19,0.03,0.09466,9e-05,9.42319]
[1777538534230,32.25,76074.19,0.03,0.09466,9e-05,9.42319]
[1777538539336,32.25,76075.95,0.03,0.09479,9e-05,9.43334]
[1777538544392,32.25,76075.43,0.03,0.09473,9e-05,9.42824]
[1777538544429,32.25,76075.43,0.03,0.09473,9e-05,9.42824]
[1777538546424,32.24,76079.29,0.03,0.09507,9e-05,9.45413]
[1777538546466,32.24,76079.29,0.03,0.09507,9e-05,9.45413]
[1777538552427,32.22,76073.62,0.03,0.09432,9e-05,9.39696]
[1777538557462,32.22,76073.24,0.03,0.09427,9e-05,9.3927]
[1777538562496,32.21,76072.36,0.03,0.09416,9e-05,9.385]
[1777538565078,32.21,76072.49,0.03,0.09417,9e-05,9.38561]
[1777538566815,32.21,76072.65,0.03,0.09418,9e-05,9.38583]
[1777538566834,32.21,76072.65,0.03,0.09418,9e-05,9.38583]
[1777538566849,32.21,76072.65,0.03,0.09418,9e-05,9.38583]
[1777538566898,32.21,76072.65,0.03,0.09418,9e-05,9.38583]
[1777538568815,32.21,76072.61,0.03,0.09417,9e-05,9.38525]
[1777538568849,32.21,76072.61,0.03,0.09417,9e-05,9.38525]
[1777538568863,32.21,76072.61,0.03,0.09417,9e-05,9.38525]
[1777538568879,32.21,76072.61,0.03,0.09417,9e-05,9.38525]
[1777538574581,32.21,76072.43,0.03,0.09412,9e-05,9.38193]
[1777538580015,32.2,76071.84,0.03,0.09405,9e-05,9.37641]
[1777538585621,32.2,76071.82,0.03,0.09402,9e-05,9.37466]
[1777538587584,32.2,76072.26,0.03,0.09406,9e-05,9.37719]
[1777538587605,32.2,76072.26,0.03,0.09406,9e-05,9.37719]
[1777538587634,32.2,76072.26,0.03,0.09406,9e-05,9.37719]
[1777538587673,32.2,76072.09,0.03,0.09404,9e-05,9.37601]
[1777538589603,32.2,76072.09,0.03,0.09404,9e-05,9.37601]
[1777538590398,32.2,76072.31,0.03,0.09405,9e-05,9.37675]
[1777538591655,32.2,76072.21,0.03,0.09404,9e-05,9.37579]
[1777538591671,32.2,76072.21,0.03,0.09404,9e-05,9.37579]
[1777538591708,32.2,76072.28,0.03,0.09404,9e-05,9.37602]
[1777538593681,32.2,76072.3,0.03,0.09404,9e-05,9.3759]
[1777538594371,32.2,76072.44,0.03,0.09405,9e-05,9.37662]
[1777538599389,32.19,76072.35,0.03,0.09403,9e-05,9.37496]
[1777538604408,32.19,76072.41,0.03,0.09402,9e-05,9.37412]
[1777538609426,32.19,76072.75,0.03,0.09403,9e-05,9.37526]
[1777538614434,32.19,76073.78,0.03,0.09407,9e-05,9.37637]
[1777538619444,32.18,76075.0,0.03,0.09416,9e-05,9.38361]
[1777538624245,32.18,76074.31,0.03,0.09409,9e-05,9.37776]
[1777538624274,32.18,76074.31,0.03,0.09409,9e-05,9.37776]
[1777538624342,32.18,76075.22,0.03,0.09417,9e-05,9.38386]
[1777538626263,32.18,76075.22,0.03,0.09416,9e-05,9.3836]
[1777538626365,32.18,76074.32,0.03,0.09408,9e-05,9.37704]
[1777538631378,32.18,76072.81,0.03,0.09392,9e-05,9.36545]
[1777538636378,32.17,76072.74,0.03,0.0939,9e-05,9.36376]
[1777538639459,32.17,76062.55,0.03,0.09294,9e-05,9.29177]
[1777538644470,32.17,76061.73,0.03,0.09285,9e-05,9.28533]
[1777538649496,32.17,76060.25,0.03,0.09271,9e-05,9.27435]
[1777538652717,32.17,76056.47,0.03,0.09235,9e-05,9.24768]
[1777538655734,32.17,76056.26,0.03,0.09233,9e-05,9.24594]
[1777538656750,32.17,76056.66,0.03,0.09237,9e-05,9.24863]
[1777538656772,32.17,76056.66,0.03,0.09237,9e-05,9.24863]
[1777538657002,32.17,76056.66,0.03,0.09237,9e-05,9.24863]
[1777538662205,32.17,76056.15,0.03,0.09231,9e-05,9.24461]
[1777538667241,32.17,76055.72,0.03,0.09227,9e-05,9.24128]
[1777538672276,32.17,76053.61,0.03,0.09203,9e-05,9.22181]
[1777538675489,32.17,76053.16,0.03,0.09199,9e-05,9.21863]
[1777538675505,32.17,76049.62,0.03,0.09166,9e-05,9.19405]
[1777538682346,32.17,76053.94,0.03,0.09206,9e-05,9.22413]
[1777538687269,32.17,76056.42,0.03,0.09229,9e-05,9.24114]
[1777538687330,32.17,76056.42,0.03,0.09229,9e-05,9.24114]
[1777538687384,32.17,76057.57,0.03,0.09239,9e-05,9.24906]
[1777538689137,32.17,76064.68,0.03,0.09305,9e-05,9.29844]
[1777538691561,32.17,76069.97,0.03,0.09353,9e-05,9.33484]
[1777538691588,32.17,76070.06,0.03,0.09354,9e-05,9.33547]
[1777538697296,32.17,76069.72,0.03,0.09354,9e-05,9.33533]
[1777538697452,32.17,76069.93,0.03,0.09357,9e-05,9.3374]
[1777538702487,32.18,76069.95,0.03,0.09361,9e-05,9.34053]
[1777538705427,32.18,76070.92,0.03,0.09372,9e-05,9.34848]
[1777538705438,32.18,76070.92,0.03,0.09372,9e-05,9.34848]
[1777538706515,32.18,76071.29,0.03,0.09377,9e-05,9.35223]
[1777538710438,32.18,76073.88,0.03,0.09402,9e-05,9.37147]
[1777538711455,32.19,76074.06,0.03,0.09405,9e-05,9.37381]
[1777538711534,32.19,76074.06,0.03,0.09405,9e-05,9.37381]
[1777538714176,32.19,76076.9,0.03,0.09434,9e-05,9.39526]
[1777538714184,32.19,76076.9,0.03,0.09434,9e-05,9.39526]
[1777538714883,32.19,76078.94,0.03,0.09454,9e-05,9.41003]
[1777538715595,32.19,76079.21,0.03,0.09457,9e-05,9.41239]
[1777538718148,32.19,76080.06,0.03,0.09465,9e-05,9.41842]
[1777538718163,32.19,76080.06,0.03,0.09465,9e-05,9.41842]
[1777538724499,32.19,76074.77,0.03,0.09416,9e-05,9.38194]
[1777538725714,32.19,76071.6,0.03,0.09387,9e-05,9.3601]
[1777538726463,32.19,76068.67,0.03,0.0936,9e-05,9.33978]
[1777538731907,32.19,76066.07,0.03,0.09333,9e-05,9.31778]
[1777538737865,32.2,76061.55,0.03,0.09292,9e-05,9.28723]
[1777538737876,32.2,76061.55,0.03,0.09292,9e-05,9.28723]
[1777538738534,32.2,76060.43,0.03,0.09282,9e-05,9.27984]
[1777538741621,32.2,76060.03,0.03,0.09279,9e-05,9.27746]
[1777538741761,32.2,76059.88,0.03,0.09278,9e-05,9.27662]
[1777538746796,32.2,76056.74,0.03,0.09251,9e-05,9.25594]
[1777538748018,32.2,76056.74,0.03,0.09251,9e-05,9.25594]
[1777538748065,32.2,76056.03,0.03,0.09245,9e-05,9.25147]
[1777538753198,32.2,76060.48,0.03,0.09288,9e-05,9.28407]
[1777538758880,32.21,76059.56,0.03,0.09285,9e-05,9.28175]
[1777538763915,32.22,76058.91,0.03,0.09283,9e-05,9.28009]
[1777538768950,32.22,76057.28,0.03,0.09272,9e-05,9.27163]
[1777538773989,32.23,76051.44,0.03,0.0922,9e-05,9.23228]
[1777538774845,32.23,76051.44,0.03,0.0922,9e-05,9.23228]
[1777538774997,32.23,76049.15,0.03,0.09199,9e-05,9.21666]
[1777538780197,32.23,76049.96,0.03,0.09208,9e-05,9.22339]
[1777538780329,32.23,76049.96,0.03,0.09208,9e-05,9.22339]
[1777538780432,32.23,76049.34,0.03,0.09203,9e-05,9.21938]
[1777538781055,32.23,76049.34,0.03,0.09203,9e-05,9.21938]
[1777538783984,32.23,76066.8,0.03,0.09366,9e-05,9.34205]
[1777538784648,32.23,76066.93,0.03,0.09368,9e-05,9.34346]
[1777538785171,32.23,76066.93,0.03,0.09368,9e-05,9.34346]
[1777538785263,32.23,76066.93,0.03,0.09368,9e-05,9.34346]
[1777538785943,32.23,76067.22,0.03,0.09371,9e-05,9.34598]
[1777538788203,32.23,76069.47,0.03,0.09393,9e-05,9.36264]
[1777538791146,32.24,76072.43,0.03,0.09422,9e-05,9.3842]
[1777538796682,32.24,76077.77,0.03,0.09472,9e-05,9.41983]
[1777538802293,32.24,76079.19,0.03,0.09487,9e-05,9.43095]
[1777538808223,32.25,76077.93,0.03,0.0948,9e-05,9.42562]
[1777538813257,32.25,76085.71,0.03,0.09555,9e-05,9.48184]
[1777538818292,32.26,76086.64,0.03,0.09566,9e-05,9.4898]
[1777538819752,32.26,76086.92,0.03,0.09569,9e-05,9.49204]
[1777538822124,32.26,76085.26,0.03,0.09554,9e-05,9.48097]
[1777538822685,32.26,76076.34,0.03,0.09471,9e-05,9.41888]
[1777538823624,32.26,76076.34,0.03,0.09471,9e-05,9.41888]
[1777538825202,32.26,76071.0,0.03,0.09422,9e-05,9.38203]
[1777538825342,32.26,76063.67,0.03,0.09353,9e-05,9.33101]
[1777538830377,32.26,76056.14,0.03,0.09285,9e-05,9.27936]
[1777538835412,32.26,76060.43,0.03,0.09325,9e-05,9.30982]
[1777538839345,32.26,76061.21,0.03,0.09333,9e-05,9.31559]
[1777538839446,32.26,76063.28,0.03,0.09352,9e-05,9.33009]
[1777538844474,32.27,76064.47,0.03,0.09364,9e-05,9.33884]
[1777538849510,32.27,76059.28,0.03,0.09317,9e-05,9.30325]
[1777538854544,32.27,76058.27,0.03,0.09304,9e-05,9.29247]
[1777538859581,32.27,76052.68,0.03,0.09254,9e-05,9.25481]
[1777538864619,32.27,76057.49,0.03,0.09298,9e-05,9.28759]
[1777538869650,32.27,76057.46,0.03,0.09296,9e-05,9.28626]
[1777538873510,32.27,76057.26,0.03,0.09293,9e-05,9.2842]
[1777538873680,32.26,76056.6,0.03,0.09287,9e-05,9.2794]
[1777538878714,32.26,76050.77,0.03,0.09232,9e-05,9.2382]
[1777538883750,32.26,76053.44,0.03,0.09256,9e-05,9.25598]
[1777538888761,32.26,76052.93,0.03,0.0925,9e-05,9.252]
[1777538893820,32.26,76055.02,0.03,0.09268,9e-05,9.26548]
[1777538899657,32.26,76055.29,0.03,0.0927,9e-05,9.26645]
[1777538904897,32.26,76055.25,0.03,0.09268,9e-05,9.26544]
[1777538907111,32.26,76053.45,0.03,0.09251,9e-05,9.25281]
[1777538907260,32.26,76052.47,0.03,0.09243,9e-05,9.24657]
[1777538910319,32.26,76049.4,0.03,0.09216,9e-05,9.2259]
[1777538910383,32.26,76050.84,0.03,0.09229,9e-05,9.23619]
[1777538916981,32.26,76051.27,0.03,0.09232,9e-05,9.23635]
[1777538922015,32.27,76050.16,0.03,0.09224,9e-05,9.23037]
[1777538927052,32.27,76045.61,0.03,0.09184,9e-05,9.20048]
[1777538932087,32.27,76046.52,0.03,0.09195,9e-05,9.2084]
[1777538938129,32.28,76047.11,0.03,0.09203,9e-05,9.21444]
[1777538941773,32.28,76047.2,0.03,0.09205,9e-05,9.21571]
[1777538941788,32.28,76047.2,0.03,0.09205,9e-05,9.21571]
[1777538941781,32.28,76048.15,0.03,0.09214,9e-05,9.22262]
[1777538947192,32.28,76039.18,0.03,0.09132,9e-05,9.16101]
[1777538952226,32.28,76035.26,0.03,0.09097,9e-05,9.13412]
[1777538957261,32.28,76034.07,0.03,0.09086,9e-05,9.12606]
[1777538961000,32.28,76032.2,0.03,0.09069,9e-05,9.11328]
[1777538961290,32.28,76031.75,0.03,0.09065,9e-05,9.11022]
[1777538966325,32.28,76038.51,0.03,0.09129,9e-05,9.15813]
[1777538969700,32.28,76039.39,0.03,0.09138,9e-05,9.16493]
[1777538969713,32.28,76039.39,0.03,0.09138,9e-05,9.16493]
[1777538969764,32.28,76040.3,0.03,0.09146,9e-05,9.17157]
[1777538971149,32.28,76040.3,0.03,0.09147,9e-05,9.17194]
[1777538971362,32.28,76043.84,0.03,0.09176,9e-05,9.19219]
[1777538972033,32.28,76043.84,0.03,0.09176,9e-05,9.19219]
[1777538973202,32.29,76046.15,0.03,0.09197,9e-05,9.20847]
[1777538973375,32.29,76047.68,0.03,0.09212,9e-05,9.21935]
[1777538977561,32.29,76048.04,0.03,0.09215,9e-05,9.22194]
[1777538980579,32.29,76048.73,0.03,0.09221,9e-05,9.22641]
[1777538981582,32.29,76048.79,0.03,0.09221,9e-05,9.22673]
[1777538983616,32.29,76049.87,0.03,0.09231,9e-05,9.23401]
[1777538983626,32.29,76049.87,0.03,0.09231,9e-05,9.23401]
[1777538983716,32.28,76050.52,0.03,0.09237,9e-05,9.2384]
[1777538985407,32.28,76050.52,0.03,0.09237,9e-05,9.23831]
[1777538987404,32.29,76056.85,0.03,0.09296,9e-05,9.28271]
[1777538987423,32.29,76056.85,0.03,0.09296,9e-05,9.28271]
[1777538987524,32.29,76060.19,0.03,0.09327,9e-05,9.30613]
[1777538989014,32.29,76059.5,0.03,0.09321,9e-05,9.30156]
[1777538991228,32.29,76061.77,0.03,0.09342,9e-05,9.31768]
[1777538992923,32.29,76060.56,0.03,0.09332,9e-05,9.3096]
[1777538994702,32.29,76065.15,0.03,0.09374,9e-05,9.34166]
[1777538995469,32.29,76068.76,0.03,0.09408,9e-05,9.36695]
[1777538999435,32.29,76072.23,0.03,0.09441,9e-05,9.39145]
[1777539000730,32.29,76072.6,0.03,0.09445,9e-05,9.39409]
[1777539001564,32.29,76066.66,0.03,0.09389,9e-05,9.35277]
[1777539001873,32.29,76066.66,0.03,0.09389,9e-05,9.35277]
[1777539002296,32.29,76065.66,0.03,0.0938,9e-05,9.34591]
[1777539003632,32.29,76065.22,0.03,0.09376,9e-05,9.34297]
[1777539006499,32.29,76066.05,0.03,0.09384,9e-05,9.34912]
[1777539011643,32.29,76062.71,0.03,0.09354,9e-05,9.32666]
[1777539012041,32.29,76062.71,0.03,0.09354,9e-05,9.32666]
[1777539014374,32.29,76058.94,0.03,0.0932,9e-05,9.30071]
[1777539016886,32.29,76057.33,0.03,0.09305,9e-05,9.28987]
[1777539017691,32.29,76053.85,0.03,0.09274,9e-05,9.26592]
[1777539017801,32.29,76053.85,0.03,0.09274,9e-05,9.26592]
[1777539017897,32.29,76053.0,0.03,0.09266,9e-05,9.26025]
[1777539023728,32.3,76056.27,0.03,0.09298,9e-05,9.28446]
[1777539028763,32.3,76058.42,0.03,0.0932,9e-05,9.30074]
[1777539033800,32.3,76057.41,0.03,0.09309,9e-05,9.29052]
[1777539038834,32.31,76054.68,0.03,0.09285,9e-05,9.27299]
[1777539039896,32.31,76054.68,0.03,0.09285,9e-05,9.27299]
[1777539040849,32.31,76054.96,0.03,0.09289,9e-05,9.2755]
[1777539045884,32.31,76051.25,0.03,0.09254,9e-05,9.24956]
[1777539050922,32.31,76056.24,0.03,0.093,9e-05,9.28398]
[1777539055956,32.31,76056.32,0.03,0.093,9e-05,9.28436]
[1777539060421,32.31,76058.39,0.03,0.09319,9e-05,9.29871]
[1777539060783,32.31,76058.42,0.03,0.0932,9e-05,9.2989]
[1777539066026,32.31,76062.55,0.03,0.09361,9e-05,9.32953]
[1777539071870,32.31,76061.93,0.03,0.09357,9e-05,9.32703]
[1777539081134,32.32,76065.29,0.03,0.09393,9e-05,9.35388]
[1777539086952,32.32,76066.29,0.03,0.09404,9e-05,9.36217]
[1777539096379,32.33,76067.97,0.03,0.0942,9e-05,9.37208]
[1777539097423,32.33,76068.02,0.03,0.09422,9e-05,9.37333]
[1777539097510,32.33,76067.99,0.03,0.09422,9e-05,9.37342]
[1777539100107,32.33,76073.72,0.03,0.09476,9e-05,9.41362]
[1777539103135,32.33,76079.27,0.03,0.09528,9e-05,9.45298]
[1777539103639,32.33,76079.27,0.03,0.09528,9e-05,9.45298]
[1777539106768,32.33,76081.0,0.03,0.09546,9e-05,9.46565]
[1777539107641,32.33,76081.13,0.03,0.09547,9e-05,9.46668]
[1777539107742,32.33,76080.91,0.03,0.09545,9e-05,9.46526]
[1777539113357,32.33,76078.88,0.03,0.09527,9e-05,9.45168]
[1777539114734,32.33,76078.88,0.03,0.09527,9e-05,9.45168]
[1777539120407,32.34,76078.51,0.03,0.09524,9e-05,9.44958]
[1777539121844,32.34,76078.51,0.03,0.09524,9e-05,9.44958]
[1777539121900,32.34,76078.33,0.03,0.09522,9e-05,9.44838]
[1777539128462,32.33,76074.79,0.03,0.09488,9e-05,9.42257]
[1777539133497,32.33,76072.32,0.03,0.09462,9e-05,9.40371]
[1777539138859,32.33,76066.26,0.03,0.09404,9e-05,9.36037]
[1777539144573,32.32,76064.4,0.03,0.09385,9e-05,9.34573]
[1777539149610,32.32,76063.24,0.03,0.09372,9e-05,9.33655]
[1777539154296,32.32,76061.49,0.03,0.09351,9e-05,9.31901]
[1777539159680,32.32,76053.89,0.03,0.0928,9e-05,9.26545]
[1777539161693,32.32,76041.52,0.03,0.09166,9e-05,9.17978]
[1777539166251,32.32,76038.93,0.03,0.09142,9e-05,9.16198]
[1777539166279,32.32,76038.93,0.03,0.09142,9e-05,9.16198]
[1777539166982,32.32,76038.93,0.03,0.09142,9e-05,9.16198]
[1777539166997,32.32,76038.93,0.03,0.09142,9e-05,9.16198]
[1777539172793,32.32,76035.45,0.03,0.09111,9e-05,9.13834]
[1777539177828,32.32,76033.06,0.03,0.0909,9e-05,9.12214]
[1777539182862,32.32,76031.31,0.03,0.09074,9e-05,9.11035]
[1777539187897,32.32,76030.41,0.03,0.09066,9e-05,9.10437]
[1777539192932,32.32,76031.07,0.03,0.09072,9e-05,9.10908]
[1777539197363,32.32,76028.57,0.03,0.0905,9e-05,9.09199]
[1777539199497,32.32,76024.76,0.03,0.09016,9e-05,9.06593]
[1777539199507,32.32,76024.76,0.03,0.09016,9e-05,9.06593]
[1777539199535,32.32,76024.76,0.03,0.09016,9e-05,9.06593]
[1777539200290,32.32,76023.66,0.03,0.09006,9e-05,9.05846]
[1777539200327,32.32,76023.66,0.03,0.09006,9e-05,9.05846]
[1777539200849,32.32,76023.66,0.03,0.09006,9e-05,9.05846]
[1777539200866,32.32,76023.66,0.03,0.09006,9e-05,9.05846]
[1777539200943,32.32,76023.66,0.03,0.09006,9e-05,9.05846]
[1777539200948,32.32,76023.66,0.03,0.09006,9e-05,9.05846]
[1777539204627,32.32,76023.07,0.03,0.09001,9e-05,9.05478]
[1777539205020,32.32,76023.02,0.03,0.09001,9e-05,9.05453]
[1777539206027,32.32,76012.96,0.03,0.0891,9e-05,8.98578]
[1777539207556,32.32,76005.12,0.03,0.0884,9e-05,8.93203]
[1777539209143,32.32,76006.23,0.03,0.0885,9e-05,8.93923]
[1777539210055,32.32,76006.86,0.03,0.08856,9e-05,8.94381]
[1777539210811,32.32,76006.86,0.03,0.08856,9e-05,8.94381]
[1777539211062,32.32,76006.75,0.03,0.0885,9e-05,8.93835]
[1777539213267,32.32,76009.59,0.03,0.08875,9e-05,8.95735]
[1777539213937,32.32,76009.59,0.03,0.08875,9e-05,8.95735]
[1777539221132,32.32,76009.13,0.03,0.08872,9e-05,8.95483]
[1777539225928,32.32,76010.53,0.03,0.08884,9e-05,8.96376]
[1777539226246,32.32,76011.73,0.03,0.08894,9e-05,8.97152]
[1777539229361,32.32,76021.23,0.03,0.08979,9e-05,9.03642]
[1777539229419,32.32,76023.76,0.03,0.09002,9e-05,9.054]
[1777539231380,32.32,76023.5,0.03,0.09,9e-05,9.05232]
[1777539231546,32.32,76023.48,0.03,0.09,9e-05,9.05227]
[1777539234495,32.32,76023.24,0.03,0.08998,9e-05,9.05071]
[1777539234526,32.32,76023.05,0.03,0.08996,9e-05,9.04954]
[1777539235446,32.32,76023.05,0.03,0.08996,9e-05,9.04954]
[1777539235547,32.32,76029.29,0.03,0.09053,9e-05,9.09242]
[1777539242049,32.32,76034.51,0.03,0.091,9e-05,9.12809]
[1777539248328,32.32,76036.78,0.03,0.0912,9e-05,9.14339]
[1777539253363,32.32,76044.52,0.03,0.0919,9e-05,9.19648]
[1777539258820,32.32,76046.29,0.03,0.09206,9e-05,9.20821]
[1777539264441,32.32,76054.49,0.03,0.09279,9e-05,9.26377]
[1777539269477,32.31,76053.21,0.03,0.09266,9e-05,9.25386]
[1777539274513,32.31,76052.35,0.03,0.09253,9e-05,9.24256]
[1777539279549,32.31,76047.54,0.03,0.09209,9e-05,9.20888]
[1777539284582,32.31,76050.04,0.03,0.09231,9e-05,9.2256]
[1777539289618,32.31,76050.12,0.03,0.09231,9e-05,9.22554]
[1777539294653,32.31,76051.1,0.03,0.09239,9e-05,9.23177]
[1777539299689,32.31,76053.7,0.03,0.09262,9e-05,9.2492]
[1777539304724,32.31,76055.94,0.03,0.09282,9e-05,9.26407]
[1777539309759,32.3,76055.43,0.03,0.09276,9e-05,9.25986]
[1777539314794,32.3,76057.06,0.03,0.0929,9e-05,9.27051]
[1777539319831,32.3,76055.9,0.03,0.09279,9e-05,9.26181]
[1777539324864,32.3,76054.75,0.03,0.09267,9e-05,9.25328]
[1777539329899,32.3,76055.23,0.03,0.09271,9e-05,9.25609]
[1777539334934,32.3,76055.8,0.03,0.09272,9e-05,9.25496]
[1777539338299,32.3,76052.02,0.03,0.09237,9e-05,9.22856]
[1777539338313,32.3,76052.02,0.03,0.09237,9e-05,9.22856]
[1777539340219,32.3,76051.76,0.03,0.09234,9e-05,9.2267]
[1777539340221,32.3,76051.6,0.03,0.09233,9e-05,9.22554]
[1777539340532,32.3,76051.6,0.03,0.09233,9e-05,9.22554]
[1777539341087,32.3,76051.6,0.03,0.09233,9e-05,9.22554]
[1777539347131,32.3,76044.15,0.03,0.09164,9e-05,9.17353]
[1777539347151,32.3,76044.53,0.03,0.09167,9e-05,9.17619]
[1777539351918,32.3,76042.99,0.03,0.09153,9e-05,9.16568]
[1777539352053,32.3,76039.85,0.03,0.09125,9e-05,9.14406]
[1777539357088,32.3,76031.07,0.03,0.09045,9e-05,9.08339]
[1777539362124,32.3,76026.86,0.03,0.09006,9e-05,9.05401]
[1777539366292,32.3,76026.13,0.03,0.08999,9e-05,9.04885]
[1777539366877,32.3,76026.13,0.03,0.08999,9e-05,9.04885]
[1777539372965,32.29,76025.0,0.03,0.08986,9e-05,9.03914]
[1777539376769,32.29,76025.84,0.03,0.08993,9e-05,9.04435]
[1777539376788,32.29,76025.84,0.03,0.08993,9e-05,9.04435]
[1777539378267,32.29,76024.69,0.03,0.08982,9e-05,9.03586]
[1777539378294,32.29,76024.5,0.03,0.0898,9e-05,9.03425]
[1777539378747,32.29,76024.5,0.03,0.0898,9e-05,9.03425]
[1777539378764,32.29,76024.5,0.03,0.0898,9e-05,9.03425]
[1777539384278,32.29,76023.52,0.03,0.08969,9e-05,9.02575]
[1777539389314,32.28,76023.2,0.03,0.08962,9e-05,9.02118]
[1777539395354,32.27,76022.46,0.03,0.08946,9e-05,9.00723]
[1777539397556,32.27,76022.24,0.03,0.08943,9e-05,9.005]
[1777539397587,32.27,76022.24,0.03,0.08943,9e-05,9.005]
[1777539402377,32.27,76021.84,0.03,0.08936,9e-05,8.99938]
[1777539402417,32.27,76021.84,0.03,0.08936,9e-05,8.99938]
[1777539403845,32.26,76021.88,0.03,0.08933,9e-05,8.9975]
[1777539403890,32.26,76020.48,0.03,0.0892,9e-05,8.98719]
[1777539409454,32.25,76019.68,0.03,0.08908,9e-05,8.97821]
[1777539414489,32.25,76020.64,0.03,0.08913,9e-05,8.9819]
[1777539420077,32.24,76020.92,0.03,0.0891,9e-05,8.98026]
[1777539425565,32.23,76019.13,0.03,0.08889,9e-05,8.96377]
[1777539432614,32.22,76018.97,0.03,0.08881,9e-05,8.95788]
[1777539437658,32.22,76014.93,0.03,0.0884,9e-05,8.92688]
[1777539443246,32.19,76007.17,0.03,0.08755,9e-05,8.86176]
[1777539448731,32.18,75999.32,0.03,0.08674,9e-05,8.79972]
[1777539453762,32.17,76002.56,0.03,0.08696,9e-05,8.81507]
[1777539458797,32.17,76006.57,0.03,0.08729,9e-05,8.84007]
[1777539463833,32.16,76006.71,0.03,0.08727,9e-05,8.83855]
[1777539469875,32.16,76006.92,0.03,0.08725,9e-05,8.83709]
[1777539474911,32.15,76006.84,0.03,0.08721,9e-05,8.83418]
[1777539479945,32.15,76006.09,0.03,0.08711,9e-05,8.82681]
[1777539484979,32.14,76006.74,0.03,0.08714,9e-05,8.82906]
[1777539490016,32.14,76006.72,0.03,0.08711,9e-05,8.82682]
[1777539493703,32.14,76006.58,0.03,0.08708,9e-05,8.82463]
[1777539494043,32.14,76006.73,0.03,0.08709,9e-05,8.82525]
[1777539494625,32.14,76006.73,0.03,0.08709,9e-05,8.82525]
[1777539495053,32.14,76006.83,0.03,0.08709,9e-05,8.82552]
[1777539497550,32.13,76006.49,0.03,0.08705,9e-05,8.8224]
[1777539498071,32.13,76006.0,0.03,0.087,9e-05,8.81866]
[1777539503105,32.13,76004.46,0.03,0.08684,9e-05,8.80629]
[1777539508141,32.13,76004.35,0.03,0.08681,9e-05,8.80374]
[1777539509179,32.13,76004.35,0.03,0.08681,9e-05,8.80374]
[1777539509280,32.13,76005.49,0.03,0.0869,9e-05,8.81115]
[1777539513317,32.12,76005.15,0.03,0.08682,9e-05,8.80324]
[1777539513406,32.12,76005.37,0.03,0.08684,9e-05,8.80438]
[1777539519218,32.12,76005.56,0.03,0.08682,9e-05,8.80352]
[1777539520495,32.12,76005.58,0.03,0.08682,9e-05,8.8033]
[1777539521252,32.12,76005.58,0.03,0.08682,9e-05,8.8033]
[1777539522020,32.12,76005.29,0.03,0.08679,9e-05,8.80097]
[1777539522241,32.12,76005.33,0.03,0.08679,9e-05,8.80089]
[1777539527274,32.11,76005.78,0.03,0.08681,9e-05,8.80218]
[1777539532309,32.11,76003.69,0.03,0.0866,9e-05,8.7862]
[1777539537345,32.11,76004.81,0.03,0.08668,9e-05,8.79217]
[1777539542379,32.1,76001.63,0.03,0.08637,9e-05,8.76888]
[1777539547414,32.1,76003.08,0.03,0.08648,9e-05,8.77725]
[1777539552451,32.1,76004.03,0.03,0.08655,9e-05,8.78224]
[1777539556443,32.1,76004.06,0.03,0.08654,9e-05,8.78155]
[1777539556479,32.1,76004.52,0.03,0.08657,9e-05,8.78438]
[1777539558982,32.1,76000.74,0.03,0.08624,9e-05,8.75835]
[1777539559048,32.09,76000.38,0.03,0.0862,9e-05,8.75539]
[1777539561301,32.09,76000.48,0.03,0.08621,9e-05,8.75607]
[1777539561307,32.09,76001.4,0.03,0.08628,9e-05,8.76181]
[1777539562575,32.09,76001.4,0.03,0.08628,9e-05,8.76181]
[1777539562653,32.09,76002.53,0.03,0.08638,9e-05,8.76924]
[1777539568562,32.09,76000.57,0.03,0.08618,9e-05,8.75437]
[1777539574372,32.09,76001.98,0.03,0.08625,9e-05,8.75792]
[1777539579639,32.08,76002.44,0.03,0.08627,9e-05,8.75984]
[1777539590717,32.08,76004.26,0.03,0.0864,9e-05,8.76936]
[1777539595752,32.08,76005.02,0.03,0.08645,9e-05,8.77323]
[1777539600788,32.07,76005.27,0.03,0.08645,9e-05,8.77362]
[1777539602591,32.07,76002.35,0.03,0.08619,9e-05,8.75348]
[1777539602802,32.07,75999.85,0.03,0.08597,9e-05,8.73624]
[1777539607837,32.07,75999.95,0.03,0.08596,9e-05,8.73592]
[1777539612881,32.07,76000.35,0.03,0.08599,9e-05,8.73765]
[1777539616768,32.07,76000.27,0.03,0.08597,9e-05,8.73671]
[1777539616901,32.07,76000.37,0.03,0.08598,9e-05,8.73699]
[1777539621937,32.07,76001.61,0.03,0.08607,9e-05,8.74425]
[1777539626261,32.06,76007.5,0.03,0.08658,9e-05,8.7836]
[1777539627472,32.06,76006.55,0.03,0.08649,9e-05,8.77686]
[1777539632630,32.06,76006.91,0.03,0.08646,9e-05,8.77326]
[1777539632961,32.06,76006.91,0.03,0.08646,9e-05,8.77326]
[1777539639056,32.06,76013.12,0.03,0.08699,9e-05,8.81385]
[1777539644094,32.05,76012.43,0.03,0.08691,9e-05,8.8076]
[1777539649127,32.05,76011.43,0.03,0.0868,9e-05,8.79932]
[1777539654161,32.05,76010.97,0.03,0.08674,9e-05,8.79482]
[1777539655620,32.05,76011.02,0.03,0.08674,9e-05,8.7949]
[1777539661210,32.04,76014.74,0.03,0.08705,9e-05,8.81834]
[1777539666246,32.04,76010.28,0.03,0.08663,9e-05,8.78639]
[1777539671280,32.04,76009.4,0.03,0.08654,9e-05,8.77892]
[1777539676315,32.04,76008.74,0.03,0.08646,9e-05,8.77301]
[1777539681356,32.03,76003.01,0.03,0.08594,9e-05,8.73264]
[1777539686392,32.03,76004.51,0.03,0.08605,9e-05,8.74175]
[1777539691422,32.03,76005.65,0.03,0.0861,9e-05,8.74388]
[1777539696459,32.03,76007.08,0.03,0.08621,9e-05,8.75251]
[1777539701493,32.02,76006.8,0.03,0.08617,9e-05,8.74945]
[1777539706529,32.02,76006.68,0.03,0.08615,9e-05,8.74753]
[1777539711564,32.02,76005.09,0.03,0.08599,9e-05,8.73565]
[1777539712555,32.02,76005.09,0.03,0.08599,9e-05,8.73565]
[1777539716129,32.02,76004.43,0.03,0.08592,9e-05,8.73037]
[1777539721635,32.02,76005.45,0.03,0.086,9e-05,8.73613]
[1777539726242,32.01,76005.19,0.03,0.08596,9e-05,8.73356]
[1777539730676,32.01,75997.78,0.03,0.0853,9e-05,8.68239]
[1777539731525,32.01,75997.78,0.03,0.0853,9e-05,8.68239]
[1777539736444,32.01,75991.36,0.03,0.08474,9e-05,8.63841]
[1777539736482,32.01,75991.36,0.03,0.08474,9e-05,8.63841]
[1777539736996,32.01,75992.92,0.03,0.08487,9e-05,8.64893]
[1777539737027,32.01,75992.92,0.03,0.08487,9e-05,8.64893]
[1777539737068,32.01,75992.55,0.03,0.08484,9e-05,8.64636]
[1777539743788,32.01,75993.56,0.03,0.08492,9e-05,8.65282]
[1777539747645,32.01,75993.27,0.03,0.0849,9e-05,8.65073]
[1777539747673,32.01,75993.27,0.03,0.0849,9e-05,8.65073]
[1777539748607,32.01,75992.34,0.03,0.08481,9e-05,8.64435]
[1777539752059,32.01,75990.25,0.03,0.08463,9e-05,8.63004]
[1777539754704,32.01,75991.87,0.03,0.08473,9e-05,8.63654]
[1777539755635,32.01,75991.97,0.03,0.08474,9e-05,8.63719]
[1777539760909,32.01,75989.76,0.03,0.08455,9e-05,8.62227]
[1777539765943,32.01,75991.28,0.03,0.08468,9e-05,8.63269]
[1777539770899,32.01,75993.02,0.03,0.08482,9e-05,8.64329]
[1777539776015,32.0,75990.58,0.03,0.08458,9e-05,8.62472]
[1777539781058,32.0,75994.21,0.03,0.08486,9e-05,8.64694]
[1777539786093,32.0,75994.23,0.03,0.08484,9e-05,8.64508]
[1777539791126,31.99,75995.93,0.03,0.08496,9e-05,8.65455]
[1777539797168,31.99,75997.2,0.03,0.08504,9e-05,8.66066]
[1777539802204,31.98,75996.96,0.03,0.08499,9e-05,8.65688]
[1777539807371,31.98,75998.45,0.03,0.0851,9e-05,8.66529]
[1777539813281,31.97,75997.35,0.03,0.08493,9e-05,8.65039]
[1777539819323,31.97,75997.53,0.03,0.08491,9e-05,8.64916]
[1777539826372,31.96,75998.79,0.03,0.08498,9e-05,8.65481]
[1777539831407,31.96,75998.39,0.03,0.08492,9e-05,8.65005]
[1777539836443,31.96,75997.7,0.03,0.08483,9e-05,8.64339]
[1777539841478,31.95,75996.89,0.03,0.08474,9e-05,8.63598]
[1777539846513,31.95,75996.68,0.03,0.08469,9e-05,8.63268]
[1777539851547,31.95,75997.65,0.03,0.08476,9e-05,8.63742]
[1777539856584,31.94,75994.51,0.03,0.08446,9e-05,8.61429]
[1777539861622,31.94,75993.88,0.03,0.08438,9e-05,8.60837]
[1777539866653,31.94,75996.97,0.03,0.08463,9e-05,8.62761]
[1777539871691,31.93,75997.17,0.03,0.08458,9e-05,8.62271]
[1777539876722,31.93,76002.74,0.03,0.08505,9e-05,8.65873]
[1777539880546,31.93,76005.67,0.03,0.08529,9e-05,8.67742]
[1777539880752,31.93,76007.49,0.03,0.08544,9e-05,8.68938]
[1777539885787,31.91,76012.75,0.03,0.08581,9e-05,8.71791]
[1777539890831,31.89,76010.94,0.03,0.08549,9e-05,8.69345]
[1777539895857,31.86,76010.06,0.03,0.08526,9e-05,8.67561]
[1777539900892,31.85,76008.78,0.03,0.08505,9e-05,8.65973]
[1777539904741,31.84,76010.86,0.03,0.08515,9e-05,8.66785]
[1777539904749,31.84,76010.86,0.03,0.08515,9e-05,8.66785]
[1777539909956,31.78,76015.5,0.03,0.08513,9e-05,8.66662]
[1777539914991,31.73,76013.21,0.03,0.08459,9e-05,8.62538]
[1777539920028,31.71,76011.13,0.03,0.08427,9e-05,8.60032]
[1777539924923,31.7,76009.92,0.03,0.08414,9e-05,8.59024]
[1777539924969,31.7,76009.84,0.03,0.08413,9e-05,8.58924]
[1777539930096,31.7,76008.78,0.03,0.08401,9e-05,8.57976]
[1777539931813,31.7,76008.78,0.03,0.08401,9e-05,8.57976]
[1777539931841,31.7,76009.29,0.03,0.084,9e-05,8.57788]
[1777539933167,31.7,76009.29,0.03,0.084,9e-05,8.57788]
[1777539933304,31.69,76017.4,0.03,0.0847,9e-05,8.63234]
[1777539935216,31.69,76017.55,0.03,0.08471,9e-05,8.63337]
[1777539935260,31.69,76022.78,0.03,0.08516,9e-05,8.66809]
[1777539936120,31.69,76022.78,0.03,0.08516,9e-05,8.66809]
[1777539936704,31.69,76022.78,0.03,0.08516,9e-05,8.66809]
[1777539944893,31.67,76022.61,0.03,0.08502,9e-05,8.65747]
[1777539950530,31.62,76031.38,0.03,0.08545,9e-05,8.69098]
[1777539950606,31.6,76031.88,0.03,0.08534,9e-05,8.68319]
[1777539955602,31.56,76027.34,0.03,0.08467,9e-05,8.63114]
[1777539961790,31.56,76027.78,0.03,0.08467,9e-05,8.63157]
[1777539963753,31.56,76027.29,0.03,0.08462,9e-05,8.62737]
[1777539963796,31.55,76028.99,0.03,0.08476,9e-05,8.63863]
[1777539969369,31.55,76034.75,0.03,0.08524,9e-05,8.67564]
[1777539971880,31.55,76034.93,0.03,0.08525,9e-05,8.67641]
[1777539971903,31.55,76036.25,0.03,0.08536,9e-05,8.68504]
[1777539977425,31.53,76036.33,0.03,0.08522,9e-05,8.67428]
[1777539980191,31.52,76036.4,0.03,0.08521,9e-05,8.67385]
[1777539982032,31.52,76035.37,0.03,0.08511,9e-05,8.66584]
[1777539982460,31.52,76035.27,0.03,0.0851,9e-05,8.6647]
[1777539989510,31.52,76031.2,0.03,0.0847,9e-05,8.63381]
[1777539995552,31.51,76028.59,0.03,0.0844,9e-05,8.6091]
[1777540000587,31.51,76033.15,0.03,0.08478,9e-05,8.63859]
[1777540005622,31.51,76028.93,0.03,0.08438,9e-05,8.60757]
[1777540009650,31.5,76017.46,0.03,0.08335,9e-05,8.52759]
[1777540010715,31.5,76017.46,0.03,0.08335,9e-05,8.52759]
[1777540016700,31.5,76015.71,0.03,0.08318,9e-05,8.51387]
[1777540023236,31.5,76014.93,0.03,0.0831,9e-05,8.50754]
[1777540028783,31.49,76013.12,0.03,0.08291,9e-05,8.49318]
[1777540033818,31.49,76014.34,0.03,0.083,9e-05,8.50029]
[1777540038853,31.49,76016.56,0.03,0.08318,9e-05,8.51423]
[1777540043888,31.49,76017.07,0.03,0.08321,9e-05,8.51645]
[1777540045265,31.49,76016.95,0.03,0.08319,9e-05,8.51537]
[1777540049930,31.48,76027.94,0.03,0.08414,9e-05,8.58938]
[1777540054965,31.48,76034.41,0.03,0.08465,9e-05,8.62773]
[1777540060003,31.48,76040.08,0.03,0.08513,9e-05,8.66507]
[1777540065043,31.47,76041.44,0.03,0.08523,9e-05,8.6728]
[1777540070078,31.47,76034.1,0.03,0.08456,9e-05,8.62066]
[1777540075113,31.47,76025.21,0.03,0.08377,9e-05,8.55868]
[1777540080148,31.47,76028.71,0.03,0.08406,9e-05,8.58181]
[1777540085191,31.47,76013.56,0.03,0.08272,9e-05,8.47713]
[1777540090218,31.47,76009.65,0.03,0.08238,9e-05,8.45022]
[1777540095253,31.47,76005.27,0.03,0.082,9e-05,8.42024]
[1777540097345,31.47,76005.27,0.03,0.082,9e-05,8.42024]
[1777540099544,31.47,75985.38,0.03,0.08029,9e-05,8.28531]
[1777540105328,31.47,75983.21,0.03,0.08011,9e-05,8.27094]
[1777540110360,31.47,75978.7,0.03,0.07973,8e-05,8.24091]
[1777540115395,31.47,75974.83,0.03,0.07937,8e-05,8.21115]
[1777540120204,31.47,75967.88,0.03,0.0788,8e-05,8.16508]
[1777540120987,31.47,75967.88,0.03,0.0788,8e-05,8.16508]
[1777540126473,31.47,75969.35,0.03,0.07893,8e-05,8.17603]
[1777540131506,31.47,75969.42,0.03,0.07895,8e-05,8.17724]
[1777540136542,31.47,75969.91,0.03,0.079,8e-05,8.18127]
[1777540141758,31.47,75970.77,0.03,0.07908,8e-05,8.18762]
[1777540142476,31.48,75965.83,0.03,0.07867,8e-05,8.15461]
[1777540142584,31.48,75966.08,0.03,0.07869,8e-05,8.15644]
[1777540143204,31.48,75966.08,0.03,0.07869,8e-05,8.15644]
[1777540143591,31.48,75965.14,0.03,0.07861,8e-05,8.15033]
[1777540146791,31.48,75967.43,0.03,0.07881,8e-05,8.16606]
[1777540146889,31.48,75967.05,0.03,0.07878,8e-05,8.16369]
[1777540148146,31.48,75967.26,0.03,0.0788,8e-05,8.16527]
[1777540148626,31.48,75969.66,0.03,0.079,8e-05,8.18155]
[1777540153955,31.48,75971.38,0.03,0.07916,8e-05,8.19364]
[1777540159594,31.48,75976.78,0.03,0.07962,8e-05,8.23049]
[1777540160760,31.48,75994.0,0.03,0.08109,9e-05,8.34687]
[1777540162030,31.48,76008.49,0.03,0.08235,9e-05,8.4461]
[1777540164716,31.48,76013.67,0.03,0.08281,9e-05,8.4823]
[1777540164846,31.48,76014.07,0.03,0.08285,9e-05,8.48533]
[1777540165375,31.48,76014.07,0.03,0.08285,9e-05,8.48533]
[1777540165448,31.48,76014.07,0.03,0.08285,9e-05,8.48533]
[1777540166849,31.48,76025.09,0.03,0.08382,9e-05,8.56136]
[1777540168864,31.48,76025.09,0.03,0.08382,9e-05,8.56159]
[1777540168911,31.48,76025.09,0.03,0.08382,9e-05,8.56159]
[1777540169153,31.49,76024.71,0.03,0.08379,9e-05,8.55916]
[1777540174863,31.49,76018.46,0.03,0.08322,9e-05,8.51312]
[1777540178959,31.49,76018.34,0.03,0.08322,9e-05,8.51255]
[1777540184934,31.49,76016.59,0.03,0.08309,9e-05,8.50291]
[1777540189130,31.49,76022.19,0.03,0.08359,9e-05,8.54198]
[1777540195392,31.5,76029.43,0.03,0.08424,9e-05,8.59271]
[1777540197248,31.5,76026.99,0.03,0.08403,9e-05,8.57628]
[1777540199266,31.5,76026.47,0.03,0.08399,9e-05,8.57308]
[1777540204415,31.5,76028.44,0.03,0.08416,9e-05,8.58654]
[1777540205428,31.5,76028.52,0.03,0.08417,9e-05,8.58681]
[1777540211065,31.49,76028.96,0.03,0.08419,9e-05,8.5885]
[1777540211761,31.49,76029.03,0.03,0.08419,9e-05,8.58872]
[1777540211896,31.49,76029.03,0.03,0.08419,9e-05,8.58872]
[1777540212132,31.49,76013.96,0.03,0.08287,9e-05,8.48548]
[1777540212360,31.49,76013.96,0.03,0.08287,9e-05,8.48548]
[1777540212658,31.49,76013.96,0.03,0.08287,9e-05,8.48548]
[1777540213139,31.49,75990.54,0.03,0.08084,9e-05,8.32564]
[1777540214140,31.49,75990.54,0.03,0.08084,9e-05,8.32564]
[1777540214155,31.49,75995.7,0.03,0.08128,9e-05,8.3606]
[1777540214751,31.49,75995.7,0.03,0.08128,9e-05,8.3606]
[1777540214774,31.49,75995.7,0.03,0.08128,9e-05,8.3606]
[1777540215149,31.49,75996.07,0.03,0.08131,9e-05,8.36306]
[1777540219376,31.49,75986.65,0.03,0.0805,9e-05,8.2989]
[1777540220185,31.49,75983.72,0.03,0.08025,9e-05,8.27893]
[1777540222600,31.49,75975.84,0.03,0.07958,8e-05,8.22567]
[1777540223206,31.49,75976.96,0.03,0.07967,8e-05,8.2331]
[1777540225262,31.49,75986.05,0.03,0.08044,9e-05,8.2939]
[1777540225782,31.49,75986.05,0.03,0.08044,9e-05,8.2939]
[1777540226231,31.49,75980.39,0.03,0.07995,8e-05,8.25555]
[1777540231265,31.49,75977.66,0.03,0.07968,8e-05,8.23226]
[1777540236300,31.49,75975.16,0.03,0.07946,8e-05,8.21484]
[1777540241335,31.49,75979.71,0.03,0.07984,8e-05,8.24492]
[1777540246369,31.48,75980.53,0.03,0.0799,8e-05,8.24974]
[1777540251405,31.48,75982.86,0.03,0.08008,9e-05,8.26463]
[1777540256441,31.48,75980.7,0.03,0.07989,8e-05,8.2492]
[1777540261475,31.48,75980.57,0.03,0.07987,8e-05,8.24753]
[1777540266511,31.48,75979.36,0.03,0.07976,8e-05,8.23861]
[1777540271546,31.48,75979.94,0.03,0.0798,8e-05,8.24179]
[1777540276582,31.48,75977.78,0.03,0.0796,8e-05,8.22653]
[1777540281616,31.47,75975.4,0.03,0.07939,8e-05,8.20992]
[1777540286652,31.47,75978.04,0.03,0.07961,8e-05,8.22714]
[1777540291687,31.47,75978.63,0.03,0.07962,8e-05,8.22608]
[1777540296722,31.47,75978.26,0.03,0.07958,8e-05,8.22299]
[1777540301756,31.47,75978.11,0.03,0.07955,8e-05,8.22108]
[1777540306792,31.47,75978.11,0.03,0.07954,8e-05,8.22024]
[1777540311827,31.47,75978.78,0.03,0.07959,8e-05,8.2239]
[1777540313099,31.47,75978.78,0.03,0.07959,8e-05,8.2239]
[1777540315130,31.47,75969.46,0.03,0.0788,8e-05,8.16093]
[1777540320893,31.47,75971.04,0.03,0.07892,8e-05,8.17106]
[1777540325930,31.46,75979.07,0.03,0.07959,8e-05,8.2244]
[1777540330770,31.46,75979.46,0.03,0.07962,8e-05,8.22636]
[1777540330966,31.46,75980.75,0.03,0.07973,8e-05,8.23488]
[1777540335998,31.46,75985.31,0.03,0.0801,9e-05,8.26454]
[1777540342040,31.46,75984.2,0.03,0.07998,9e-05,8.25535]
[1777540347075,31.45,75985.17,0.03,0.08005,9e-05,8.26044]
[1777540352110,31.45,75983.6,0.03,0.07986,9e-05,8.24391]
[1777540357144,31.45,75983.91,0.03,0.07986,9e-05,8.24454]
[1777540357608,31.45,75983.91,0.03,0.07986,9e-05,8.24454]
[1777540358275,31.45,75983.91,0.03,0.07986,9e-05,8.24454]
[1777540363533,31.45,75982.79,0.03,0.07975,8e-05,8.23519]
[1777540363661,31.45,75982.79,0.03,0.07975,8e-05,8.23519]
[1777540363733,31.45,75982.79,0.03,0.07975,8e-05,8.23519]
[1777540364193,31.44,75983.35,0.03,0.07979,8e-05,8.23868]
[1777540366207,31.44,75996.26,0.03,0.08088,9e-05,8.3253]
[1777540371243,31.44,75998.67,0.03,0.08106,9e-05,8.33952]
[1777540375685,31.44,76000.33,0.03,0.08118,9e-05,8.34904]
[1777540375924,31.44,76000.33,0.03,0.08118,9e-05,8.34904]
[1777540376277,31.44,76000.1,0.03,0.08116,9e-05,8.34704]
[1777540379998,31.43,76002.96,0.03,0.08139,9e-05,8.36517]
[1777540380306,31.43,76004.14,0.03,0.08148,9e-05,8.37274]
[1777540385340,31.43,76006.71,0.03,0.08167,9e-05,8.38786]
[1777540390375,31.42,76007.36,0.03,0.0817,9e-05,8.38993]
[1777540395413,31.42,76005.52,0.03,0.08151,9e-05,8.37513]
[1777540401069,31.42,76006.47,0.03,0.08157,9e-05,8.37994]
[1777540406490,31.42,76006.57,0.03,0.08159,9e-05,8.38105]
[1777540411524,31.41,76007.3,0.03,0.0816,9e-05,8.38092]
[1777540416560,31.41,76006.21,0.03,0.08148,9e-05,8.37135]
[1777540419316,31.41,76004.84,0.03,0.08136,9e-05,8.36162]
[1777540424616,31.41,76000.38,0.03,0.08094,9e-05,8.32868]
[1777540428780,31.4,76000.05,0.03,0.0809,9e-05,8.32572]
[1777540432352,31.4,76004.66,0.03,0.08128,9e-05,8.35562]
[1777540438472,31.4,76005.64,0.03,0.08133,9e-05,8.3595]
[1777540441872,31.39,76006.34,0.03,0.08137,9e-05,8.36269]
[1777540446760,31.39,76012.66,0.03,0.08192,9e-05,8.40614]
[1777540452317,31.39,76012.26,0.03,0.08189,9e-05,8.4036]
[1777540457850,31.39,76013.58,0.03,0.08201,9e-05,8.41282]
[1777540464899,31.39,76013.64,0.03,0.082,9e-05,8.41237]
[1777540469936,31.39,76013.24,0.03,0.08193,9e-05,8.4072]
[1777540474969,31.38,76012.51,0.03,0.0818,9e-05,8.39489]
[1777540480013,31.38,76013.5,0.03,0.08185,9e-05,8.39928]
[1777540485043,31.37,76012.13,0.03,0.0817,9e-05,8.38757]
[1777540489095,31.37,76013.09,0.03,0.08177,9e-05,8.39273]
[1777540490537,31.37,76023.5,0.03,0.08266,9e-05,8.46298]
[1777540497124,31.36,76016.31,0.03,0.082,9e-05,8.41144]
[1777540502158,31.36,76013.32,0.03,0.08172,9e-05,8.3894]
[1777540507194,31.36,76011.1,0.03,0.0815,9e-05,8.37165]
[1777540512229,31.35,76009.65,0.03,0.08134,9e-05,8.35919]
[1777540517264,31.35,76008.44,0.03,0.0812,9e-05,8.34842]
[1777540518727,31.35,76008.44,0.03,0.0812,9e-05,8.34842]
[1777540524507,31.34,76001.87,0.03,0.08061,9e-05,8.30199]
[1777540530885,31.35,75998.22,0.03,0.08031,9e-05,8.27804]
[1777540535757,31.35,75998.59,0.03,0.08031,9e-05,8.27679]
[1777540536502,31.35,76002.87,0.03,0.08068,9e-05,8.30597]
[1777540538259,31.35,76004.31,0.03,0.08081,9e-05,8.31587]
[1777540538268,31.35,76004.31,0.03,0.08081,9e-05,8.31587]
[1777540540287,31.35,76003.93,0.03,0.08078,9e-05,8.31346]
[1777540540294,31.35,76003.93,0.03,0.08078,9e-05,8.31346]
[1777540544364,31.35,76003.84,0.03,0.08077,9e-05,8.31318]
[1777540544377,31.35,76003.84,0.03,0.08077,9e-05,8.31318]
[1777540548409,31.35,76003.24,0.03,0.08073,9e-05,8.30946]
[1777540548481,31.35,76002.96,0.03,0.0807,9e-05,8.30765]
[1777540549405,31.35,76002.96,0.03,0.0807,9e-05,8.30765]
[1777540549529,31.35,76002.96,0.03,0.0807,9e-05,8.30765]
[1777540555984,31.35,76012.1,0.03,0.08149,9e-05,8.36985]
[1777540557710,31.35,76023.41,0.03,0.08248,9e-05,8.44706]
[1777540563890,31.34,76036.97,0.03,0.08363,9e-05,8.53755]
[1777540569629,31.34,76048.95,0.03,0.08466,9e-05,8.61776]
[1777540574660,31.33,76050.25,0.03,0.08475,9e-05,8.62458]
[1777540579697,31.33,76050.14,0.03,0.08469,9e-05,8.61971]
[1777540584732,31.32,76053.43,0.03,0.08493,9e-05,8.63842]
[1777540589768,31.31,76053.96,0.03,0.08492,9e-05,8.63808]
[1777540594803,31.3,76056.43,0.03,0.08505,9e-05,8.64679]
[1777540600649,31.3,76056.01,0.03,0.08497,9e-05,8.64075]
[1777540605882,31.29,76056.67,0.03,0.08497,9e-05,8.64032]
[1777540611618,31.28,76057.23,0.03,0.08496,9e-05,8.64]
[1777540616974,31.27,76057.65,0.03,0.08496,9e-05,8.6395]
[1777540622010,31.27,76058.19,0.03,0.08496,9e-05,8.63991]
[1777540627043,31.26,76061.73,0.03,0.08525,9e-05,8.66238]
[1777540632080,31.26,76062.67,0.03,0.08529,9e-05,8.66543]
[1777540637115,31.25,76066.37,0.03,0.08558,9e-05,8.68772]
[1777540638584,31.25,76066.37,0.03,0.08558,9e-05,8.68772]
[1777540638613,31.25,76077.42,0.03,0.08656,9e-05,8.76387]
[1777540639304,31.25,76077.42,0.03,0.08656,9e-05,8.76387]
[1777540639334,31.25,76075.49,0.03,0.08638,9e-05,8.75001]
[1777540640692,31.25,76075.49,0.03,0.08638,9e-05,8.75001]
[1777540640701,31.25,76075.49,0.03,0.08638,9e-05,8.75001]
[1777540640767,31.25,76075.49,0.03,0.08638,9e-05,8.7496]
[1777540640838,31.25,76075.49,0.03,0.08638,9e-05,8.7496]
[1777540641143,31.25,76075.34,0.03,0.08636,9e-05,8.74855]
[1777540642032,31.25,76075.34,0.03,0.08636,9e-05,8.74855]
[1777540642073,31.25,76075.34,0.03,0.08636,9e-05,8.74855]
[1777540642273,31.25,76075.34,0.03,0.08636,9e-05,8.74855]
[1777540642337,31.25,76082.23,0.03,0.08698,9e-05,8.79595]
[1777540644035,31.25,76082.23,0.03,0.08697,9e-05,8.79551]
[1777540644167,31.24,76082.14,0.03,0.0869,9e-05,8.79018]
[1777540649679,31.23,76083.61,0.03,0.08701,9e-05,8.79861]
[1777540651210,31.22,76083.36,0.03,0.08686,9e-05,8.78739]
[1777540651534,31.21,76078.57,0.03,0.08638,9e-05,8.74887]
[1777540656568,31.21,76071.7,0.03,0.08574,9e-05,8.69906]
[1777540662292,31.21,76072.71,0.03,0.0858,9e-05,8.70418]
[1777540667328,31.21,76070.84,0.03,0.08564,9e-05,8.69132]
[1777540672362,31.21,76066.26,0.03,0.08523,9e-05,8.66022]
[1777540674571,31.21,76065.8,0.03,0.0852,9e-05,8.65721]
[1777540674653,31.21,76065.8,0.03,0.0852,9e-05,8.65721]
[1777540674667,31.21,76044.18,0.03,0.08326,9e-05,8.50688]
[1777540675434,31.21,76044.18,0.03,0.08326,9e-05,8.50688]
[1777540675447,31.21,76044.18,0.03,0.08326,9e-05,8.50688]
[1777540675503,31.21,76044.25,0.03,0.08326,9e-05,8.50708]
[1777540676635,31.21,76044.25,0.03,0.08326,9e-05,8.50708]
[1777540678134,31.21,76044.25,0.03,0.08326,9e-05,8.50713]
[1777540683439,31.2,76050.04,0.03,0.08376,9e-05,8.54541]
[1777540687973,31.2,76049.87,0.03,0.08372,9e-05,8.54231]
[1777540687983,31.2,76049.87,0.03,0.08372,9e-05,8.54231]
[1777540690493,31.2,76048.38,0.03,0.08357,9e-05,8.53107]
[1777540690814,31.2,76049.29,0.03,0.08365,9e-05,8.5369]
[1777540696530,31.19,76050.86,0.03,0.08375,9e-05,8.54497]
[1777540697586,31.19,76050.86,0.03,0.08375,9e-05,8.54497]
[1777540697604,31.19,76045.48,0.03,0.08327,9e-05,8.5073]
[1777540698919,31.19,76045.48,0.03,0.08326,9e-05,8.50686]
[1777540699611,31.19,76045.48,0.03,0.08326,9e-05,8.50686]
[1777540705593,31.19,76044.68,0.03,0.08315,9e-05,8.4984]
[1777540710628,31.18,76040.87,0.03,0.08279,9e-05,8.46991]
[1777540714206,31.18,76037.4,0.03,0.08242,9e-05,8.44016]
[1777540714489,31.18,76037.4,0.03,0.08242,9e-05,8.44016]
[1777540720698,31.17,76033.39,0.03,0.08204,9e-05,8.40983]
[1777540725734,31.17,76036.43,0.03,0.08228,9e-05,8.42882]
[1777540730771,31.17,76036.03,0.03,0.08222,9e-05,8.42404]
[1777540733793,31.16,76046.32,0.03,0.0831,9e-05,8.49316]
[1777540739834,31.16,76045.47,0.03,0.08299,9e-05,8.48465]
[1777540744868,31.15,76039.51,0.03,0.08243,9e-05,8.44091]
[1777540746571,31.15,76039.51,0.03,0.08243,9e-05,8.44091]
[1777540746638,31.15,76032.09,0.03,0.08177,9e-05,8.38894]
[1777540752601,31.15,76031.78,0.03,0.08171,9e-05,8.38447]
[1777540757665,31.15,76029.15,0.03,0.08147,9e-05,8.36526]
[1777540762993,31.14,76027.96,0.03,0.08133,9e-05,8.35468]
[1777540768031,31.14,76023.41,0.03,0.08092,9e-05,8.32201]
[1777540773064,31.14,76024.39,0.03,0.08095,9e-05,8.32295]
[1777540778100,31.13,76025.87,0.03,0.08106,9e-05,8.33183]
[1777540783135,31.13,76029.59,0.03,0.08137,9e-05,8.356]
[1777540789176,31.13,76030.1,0.03,0.08139,9e-05,8.35787]
[1777540794211,31.12,76030.1,0.03,0.08137,9e-05,8.35655]
[1777540799245,31.12,76030.34,0.03,0.08138,9e-05,8.35691]
[1777540801687,31.12,76030.45,0.03,0.08138,9e-05,8.35741]
[1777540801767,31.12,76013.12,0.03,0.07988,9e-05,8.23836]
[1777540804263,31.12,76004.71,0.03,0.07915,9e-05,8.18089]
[1777540806410,31.12,76005.3,0.03,0.0792,9e-05,8.18485]
[1777540811327,31.12,76003.47,0.03,0.07905,9e-05,8.17246]
[1777540814370,31.12,75999.94,0.03,0.07875,9e-05,8.14855]
[1777540820397,31.12,75998.78,0.03,0.07865,9e-05,8.14096]
[1777540821552,31.12,75998.78,0.03,0.07865,9e-05,8.14096]
[1777540824326,31.12,75994.91,0.03,0.07832,8e-05,8.11494]
[1777540825748,31.12,75994.42,0.03,0.07828,8e-05,8.11171]
[1777540827413,31.12,75994.85,0.03,0.07832,8e-05,8.11481]
[1777540833489,31.12,75987.07,0.03,0.07764,8e-05,8.05877]
[1777540834267,31.12,75987.07,0.03,0.07764,8e-05,8.05877]
[1777540834387,31.12,75987.07,0.03,0.07764,8e-05,8.05877]
[1777540834554,31.12,75982.6,0.03,0.07727,8e-05,8.02882]
[1777540836277,31.12,75980.1,0.03,0.07706,8e-05,8.01216]
[1777540836510,31.12,75980.1,0.03,0.07706,8e-05,8.01236]
[1777540841543,31.13,75979.03,0.03,0.07699,8e-05,8.00634]
[1777540843324,31.13,75978.49,0.03,0.07694,8e-05,8.00293]
[1777540843563,31.13,75977.92,0.03,0.0769,8e-05,7.99933]
[1777540845572,31.13,75963.73,0.03,0.07573,8e-05,7.90481]
[1777540847236,31.13,75961.03,0.03,0.0755,8e-05,7.88699]
[1777540847586,31.13,75961.02,0.03,0.07551,8e-05,7.88731]
[1777540850469,31.13,75965.67,0.03,0.0759,8e-05,7.91909]
[1777540850623,31.13,75965.63,0.03,0.0759,8e-05,7.91914]
[1777540855645,31.13,75965.98,0.03,0.07595,8e-05,7.92301]
[1777540857530,31.14,75965.78,0.03,0.07594,8e-05,7.92197]
[1777540857656,31.14,75965.68,0.03,0.07593,8e-05,7.92161]
[1777540859554,31.14,75964.92,0.03,0.07587,8e-05,7.91683]
[1777540859670,31.14,75965.13,0.03,0.0759,8e-05,7.91854]
[1777540861645,31.14,75964.95,0.03,0.07588,8e-05,7.91764]
[1777540861728,31.14,75964.01,0.03,0.07581,8e-05,7.91167]
[1777540864461,31.14,75962.86,0.03,0.07572,8e-05,7.90444]
[1777540864705,31.14,75963.13,0.03,0.07575,8e-05,7.9064]
[1777540869739,31.14,75965.96,0.03,0.07599,8e-05,7.92645]
[1777540870549,31.14,75965.96,0.03,0.07599,8e-05,7.92645]
[1777540870746,31.14,75968.92,0.03,0.07624,8e-05,7.94652]
[1777540874658,31.14,75969.6,0.03,0.07631,8e-05,7.95178]
[1777540879813,31.14,75976.35,0.03,0.07688,8e-05,7.99791]
[1777540881604,31.15,75976.86,0.03,0.07693,8e-05,8.00146]
[1777540886861,31.15,75973.72,0.03,0.07667,8e-05,7.98112]
[1777540888931,31.15,75973.39,0.03,0.07665,8e-05,7.97904]
[1777540893425,31.15,75981.69,0.03,0.07731,8e-05,8.03072]
[1777540898948,31.15,75981.28,0.03,0.07728,8e-05,8.02829]
[1777540903981,31.15,75982.56,0.03,0.07739,8e-05,8.03719]
[1777540909018,31.15,75986.52,0.03,0.07773,8e-05,8.0641]
[1777540914053,31.15,75988.64,0.03,0.0779,8e-05,8.0784]
[1777540919089,31.15,75990.21,0.03,0.07804,8e-05,8.08899]
[1777540924166,31.15,75990.92,0.03,0.0781,8e-05,8.09376]
[1777540930207,31.15,75991.92,0.03,0.07818,8e-05,8.10049]
[1777540935243,31.15,75995.03,0.03,0.07844,8e-05,8.12145]
[1777540940538,31.15,75995.08,0.03,0.07845,8e-05,8.1217]
[1777540946319,31.15,75995.51,0.03,0.07848,8e-05,8.12445]
[1777540951354,31.15,75996.92,0.03,0.07856,8e-05,8.12946]
[1777540956390,31.15,75997.94,0.03,0.07865,8e-05,8.13613]
[1777540961899,31.15,75998.05,0.03,0.07865,8e-05,8.13668]
[1777540967468,31.15,75995.66,0.03,0.07845,8e-05,8.12035]
[1777540972505,31.15,76003.97,0.03,0.07915,9e-05,8.17642]
[1777540977540,31.15,76007.41,0.03,0.07944,9e-05,8.19911]
[1777540982575,31.14,76006.13,0.03,0.07932,9e-05,8.18977]
[1777540987610,31.14,76010.19,0.03,0.07966,9e-05,8.21675]
[1777540992644,31.14,76012.21,0.03,0.07982,9e-05,8.22972]
[1777540997679,31.14,76011.69,0.03,0.07977,9e-05,8.22536]
[1777541002714,31.14,76016.11,0.03,0.08014,9e-05,8.25449]
[1777541007750,31.14,76015.49,0.03,0.08007,9e-05,8.24926]
[1777541012785,31.13,76015.66,0.03,0.08003,9e-05,8.24503]
[1777541018058,31.13,76014.06,0.03,0.07989,9e-05,8.23339]
[1777541023861,31.13,76012.82,0.03,0.07977,9e-05,8.22383]
[1777541028898,31.13,76013.31,0.03,0.0798,9e-05,8.2264]
[1777541033933,31.13,76011.21,0.03,0.07961,9e-05,8.21135]
[1777541038967,31.13,76012.04,0.03,0.07967,9e-05,8.21638]
[1777541044010,31.13,76014.25,0.03,0.07985,9e-05,8.23079]
[1777541049038,31.12,76016.08,0.03,0.08,9e-05,8.24247]
[1777541052782,31.12,76015.62,0.03,0.07995,9e-05,8.23883]
[1777541053066,31.12,76014.87,0.03,0.07989,9e-05,8.23354]
[1777541058101,31.12,76018.26,0.03,0.08017,9e-05,8.25571]
[1777541059035,31.12,76018.26,0.03,0.08017,9e-05,8.25571]
[1777541059120,31.12,76018.05,0.03,0.08015,9e-05,8.25408]
[1777541064142,31.12,76017.06,0.03,0.08005,9e-05,8.24636]
[1777541069177,31.12,76016.83,0.03,0.08002,9e-05,8.24388]
[1777541074855,31.12,76011.92,0.03,0.07954,9e-05,8.20508]
[1777541080255,31.11,76009.19,0.03,0.0793,9e-05,8.18597]
[1777541085293,31.11,76009.8,0.03,0.07935,9e-05,8.18964]
[1777541090326,31.11,76009.22,0.03,0.07929,9e-05,8.18524]
[1777541096032,31.11,76008.24,0.03,0.07921,9e-05,8.17815]
[1777541102164,31.11,76010.77,0.03,0.07942,9e-05,8.19489]
[1777541111475,31.11,76009.48,0.03,0.07929,9e-05,8.18521]
[1777541116513,31.11,76013.78,0.03,0.07966,9e-05,8.21404]
[1777541121549,31.11,76012.92,0.03,0.07958,9e-05,8.20758]
[1777541126584,31.11,76014.71,0.03,0.07972,9e-05,8.21914]
[1777541131619,31.1,76016.22,0.03,0.0798,9e-05,8.22413]
[1777541136653,31.1,76015.12,0.03,0.0797,9e-05,8.21599]
[1777541141688,31.1,76015.7,0.03,0.07974,9e-05,8.21936]
[1777541146889,31.1,76018.37,0.03,0.07996,9e-05,8.23706]
[1777541152765,31.1,76015.24,0.03,0.07968,9e-05,8.21474]
[1777541154228,31.1,76015.24,0.03,0.07968,9e-05,8.21474]
[1777541154780,31.1,76022.87,0.03,0.08034,9e-05,8.26657]
[1777541155787,31.1,76037.44,0.03,0.0816,9e-05,8.36627]
[1777541156898,31.1,76037.44,0.03,0.0816,9e-05,8.36627]
[1777541156997,31.1,76040.54,0.03,0.08187,9e-05,8.38725]
[1777541162836,31.09,76042.78,0.03,0.08204,9e-05,8.4004]
[1777541164394,31.09,76044.42,0.03,0.08218,9e-05,8.4113]
[1777541164959,31.09,76044.42,0.03,0.08218,9e-05,8.4113]
[1777541165005,31.09,76043.43,0.03,0.08208,9e-05,8.40405]
[1777541169966,31.09,76042.93,0.03,0.08202,9e-05,8.3989]
[1777541170219,31.09,76042.19,0.03,0.08195,9e-05,8.39337]
[1777541170570,31.09,76042.19,0.03,0.08195,9e-05,8.39337]
[1777541171901,31.09,76025.46,0.03,0.08048,9e-05,8.27764]
[1777541176936,31.08,76017.39,0.03,0.07976,9e-05,8.22068]
[1777541181167,31.08,76016.51,0.03,0.07966,9e-05,8.21326]
[1777541187006,31.08,76018.13,0.03,0.07978,9e-05,8.22294]
[1777541192042,31.08,76018.26,0.03,0.07975,9e-05,8.21853]
[1777541197076,31.07,76019.57,0.03,0.07985,9e-05,8.22667]
[1777541202111,31.07,76019.16,0.03,0.0798,9e-05,8.22309]
[1777541207147,31.07,76013.43,0.03,0.07931,9e-05,8.18361]
[1777541213189,31.07,76013.28,0.03,0.07929,9e-05,8.18225]
[1777541218223,31.07,76017.67,0.03,0.07966,9e-05,8.21175]
[1777541223258,31.07,76016.45,0.03,0.07955,9e-05,8.20299]
[1777541228294,31.07,76016.1,0.03,0.07951,9e-05,8.20025]
[1777541233328,31.07,76023.22,0.03,0.08012,9e-05,8.24853]
[1777541238362,31.07,76027.99,0.03,0.08053,9e-05,8.28038]
[1777541238887,31.07,76027.99,0.03,0.08053,9e-05,8.28038]
[1777541239370,31.07,76029.83,0.03,0.08069,9e-05,8.29282]
[1777541244405,31.07,76033.96,0.03,0.08103,9e-05,8.32015]
[1777541246571,31.06,76034.01,0.03,0.08103,9e-05,8.32005]
[1777541247426,31.06,76034.01,0.03,0.08103,9e-05,8.31984]
[1777541252104,31.06,76033.46,0.03,0.08097,9e-05,8.31525]
[1777541252206,31.06,76033.89,0.03,0.08097,9e-05,8.31355]
[1777541257496,31.06,76035.32,0.03,0.08108,9e-05,8.32242]
[1777541262533,31.06,76035.09,0.03,0.08105,9e-05,8.31991]
[1777541267568,31.06,76035.31,0.03,0.08105,9e-05,8.32053]
[1777541272602,31.06,76034.94,0.03,0.08101,9e-05,8.31704]
[1777541276369,31.05,76035.08,0.03,0.08102,9e-05,8.3176]
[1777541276432,31.05,76035.31,0.03,0.08103,9e-05,8.31877]
[1777541277413,31.05,76036.49,0.03,0.08113,9e-05,8.32667]
[1777541278450,31.05,76036.45,0.03,0.08113,9e-05,8.32618]
[1777541278467,31.05,76036.45,0.03,0.08113,9e-05,8.32618]
[1777541280487,31.05,76038.29,0.03,0.08128,9e-05,8.33837]
[1777541280501,31.05,76038.29,0.03,0.08128,9e-05,8.33837]
[1777541283682,31.05,76038.99,0.03,0.08133,9e-05,8.34245]
[1777541283816,31.05,76039.64,0.03,0.08139,9e-05,8.34667]
[1777541285988,31.05,76040.01,0.03,0.08141,9e-05,8.34896]
[1777541286123,31.05,76040.01,0.03,0.08141,9e-05,8.34896]
[1777541286621,31.05,76040.15,0.03,0.08142,9e-05,8.34966]
[1777541286706,31.05,76042.58,0.03,0.08164,9e-05,8.36639]
[1777541288188,31.05,76042.58,0.03,0.08164,9e-05,8.36639]
[1777541288623,31.05,76048.82,0.03,0.08218,9e-05,8.40886]
[1777541288715,31.05,76048.82,0.03,0.08218,9e-05,8.40886]
[1777541290643,31.05,76049.6,0.03,0.08224,9e-05,8.41351]
[1777541290729,31.05,76049.6,0.03,0.08224,9e-05,8.41351]
[1777541294916,31.04,76048.08,0.03,0.08209,9e-05,8.40185]
[1777541296697,31.04,76052.16,0.03,0.08243,9e-05,8.42887]
[1777541296798,31.04,76052.44,0.03,0.08245,9e-05,8.43038]
[1777541298785,31.04,76052.94,0.03,0.08249,9e-05,8.43339]
[1777541298813,31.04,76053.61,0.03,0.08255,9e-05,8.43803]
[1777541303827,31.03,76058.05,0.03,0.0829,9e-05,8.46581]
[1777541308857,31.03,76056.63,0.03,0.08274,9e-05,8.45326]
[1777541313768,31.03,76055.87,0.03,0.08261,9e-05,8.44135]
[1777541315691,31.02,76055.86,0.03,0.08259,9e-05,8.44019]
[1777541320942,31.02,76054.45,0.03,0.08243,9e-05,8.42718]
[1777541323401,31.02,76054.56,0.03,0.08243,9e-05,8.4274]
[1777541323411,31.02,76054.76,0.03,0.08244,9e-05,8.42825]
[1777541326613,31.01,76054.97,0.03,0.08244,9e-05,8.42809]
[1777541326984,31.01,76055.09,0.03,0.08244,9e-05,8.42838]
[1777541330011,31.01,76067.46,0.03,0.08352,9e-05,8.51288]
[1777541335045,31.01,76068.28,0.03,0.08359,9e-05,8.51777]
[1777541340079,31.01,76071.11,0.03,0.08383,9e-05,8.53686]
[1777541345114,31.01,76077.23,0.03,0.08437,9e-05,8.57878]
[1777541350151,31.0,76084.57,0.03,0.08502,9e-05,8.62918]
[1777541355337,31.0,76089.18,0.03,0.08543,9e-05,8.66046]
[1777541355409,31.0,76103.45,0.03,0.08673,9e-05,8.76081]
[1777541357230,31.0,76102.87,0.03,0.08666,9e-05,8.75562]
[1777541357329,31.0,76102.9,0.03,0.08667,9e-05,8.75583]
[1777541361679,31.0,76102.15,0.03,0.08657,9e-05,8.7487]
[1777541363786,30.99,76098.44,0.03,0.08622,9e-05,8.72167]
[1777541369298,30.99,76090.14,0.03,0.08544,9e-05,8.66129]
[1777541372333,30.99,76104.39,0.03,0.08669,9e-05,8.75602]
[1777541377393,30.99,76111.12,0.03,0.08728,9e-05,8.80184]
[1777541377553,30.98,76118.82,0.03,0.08799,9e-05,8.8559]
[1777541377681,30.98,76118.82,0.03,0.08799,9e-05,8.8559]
[1777541378362,30.97,76123.87,0.03,0.08839,9e-05,8.88665]
[1777541381465,30.97,76127.32,0.03,0.08871,9e-05,8.911]
[1777541382373,30.97,76128.22,0.03,0.08879,9e-05,8.91696]
[1777541387409,30.97,76127.56,0.03,0.08872,9e-05,8.91125]
[1777541392443,30.97,76126.56,0.03,0.08861,9e-05,8.90316]
[1777541397479,30.97,76133.34,0.03,0.08923,9e-05,8.95028]
[1777541400139,30.97,76132.16,0.03,0.08911,9e-05,8.94134]
[1777541400526,30.97,76134.21,0.03,0.0893,9e-05,8.95569]
[1777541400933,30.97,76134.21,0.03,0.0893,9e-05,8.95569]
[1777541401517,30.97,76156.12,0.03,0.09138,0.0001,9.11253]
[1777541402595,30.97,76182.8,0.03,0.09395,0.0001,9.30512]
[1777541402803,30.97,76182.8,0.03,0.09395,0.0001,9.30512]
[1777541402902,30.97,76182.8,0.03,0.09395,0.0001,9.30512]
[1777541403552,30.96,76187.62,0.03,0.09441,0.0001,9.33894]
[1777541404428,30.96,76187.62,0.03,0.09441,0.0001,9.33894]
[1777541405384,30.96,76187.47,0.03,0.09439,0.0001,9.3374]
[1777541405601,30.96,76187.73,0.03,0.09441,0.0001,9.33929]
[1777541407633,30.96,76174.79,0.03,0.09314,0.0001,9.24433]
[1777541408148,30.96,76174.79,0.03,0.09314,0.0001,9.24433]
[1777541408575,30.96,76174.55,0.03,0.09311,0.0001,9.24231]
[1777541411279,30.96,76176.92,0.03,0.09333,0.0001,9.25887]
[1777541412708,30.96,76176.42,0.03,0.09328,0.0001,9.25494]
[1777541412762,30.96,76176.42,0.03,0.09328,0.0001,9.25494]
[1777541412766,30.96,76176.31,0.03,0.09326,0.0001,9.25385]
[1777541417773,30.96,76169.45,0.03,0.09258,0.0001,9.20273]
[1777541423674,30.95,76179.9,0.03,0.09357,0.0001,9.27672]
[1777541425569,30.95,76179.9,0.03,0.09357,0.0001,9.27672]
[1777541426363,30.95,76187.16,0.03,0.09427,0.0001,9.32874]
[1777541431523,30.93,76191.74,0.03,0.09453,0.0001,9.34855]
[1777541431565,30.93,76191.74,0.03,0.09453,0.0001,9.34855]
[1777541433049,30.92,76185.28,0.03,0.0938,0.0001,9.2924]
[1777541433120,30.92,76177.45,0.03,0.09303,0.0001,9.23529]
[1777541438781,30.91,76181.09,0.03,0.09336,0.0001,9.26002]
[1777541442655,30.91,76180.37,0.03,0.09328,0.0001,9.25394]
[1777541442767,30.91,76180.37,0.03,0.09328,0.0001,9.25394]
[1777541443101,30.91,76186.8,0.03,0.0939,0.0001,9.3003]
[1777541445188,30.91,76202.82,0.03,0.09547,0.0001,9.4163]
[1777541446252,30.91,76202.82,0.03,0.09547,0.0001,9.4163]
[1777541447448,30.91,76204.21,0.03,0.0956,0.0001,9.42599]
[1777541447503,30.91,76214.94,0.03,0.09665,0.0001,9.50344]
[1777541447951,30.91,76214.94,0.03,0.09665,0.0001,9.50344]
[1777541447998,30.91,76214.94,0.03,0.09665,0.0001,9.50344]
[1777541448275,30.91,76217.44,0.03,0.0969,0.0001,9.52178]
[1777541449915,30.9,76242.3,0.03,0.09935,0.0001,9.70075]
[1777541450979,30.9,76242.3,0.03,0.09935,0.0001,9.70075]
[1777541453425,30.89,76240.98,0.03,0.09915,0.0001,9.68644]
[1777541453505,30.88,76226.69,0.03,0.09764,0.0001,9.57637]
[1777541455591,30.88,76226.69,0.03,0.09764,0.0001,9.57591]
[1777541455906,30.88,76226.17,0.03,0.09757,0.0001,9.57116]
[1777541457576,30.88,76237.76,0.03,0.09874,0.0001,9.65626]
[1777541459409,30.87,76237.76,0.03,0.09869,0.0001,9.65254]
[1777541459500,30.87,76240.88,0.03,0.099,0.0001,9.67519]
[1777541461551,30.87,76240.88,0.03,0.09899,0.0001,9.6748]
[1777541461599,30.87,76240.88,0.03,0.09899,0.0001,9.6748]
[1777541461615,30.86,76241.26,0.03,0.09897,0.0001,9.67356]
[1777541462517,30.86,76241.26,0.03,0.09897,0.0001,9.67356]
[1777541462540,30.86,76245.51,0.03,0.0994,0.0001,9.70461]
[1777541463640,30.86,76245.51,0.03,0.0994,0.0001,9.70461]
[1777541463971,30.86,76264.96,0.03,0.1014,0.0001,9.84901]
[1777541465147,30.86,76264.96,0.03,0.1014,0.0001,9.84901]
[1777541465297,30.86,76264.96,0.03,0.1014,0.0001,9.84901]
[1777541465577,30.86,76264.96,0.03,0.1014,0.0001,9.84901]
[1777541465387,30.86,76268.59,0.03,0.10177,0.0001,9.87578]
[1777541466168,30.85,76256.92,0.03,0.10046,0.0001,9.78132]
[1777541467024,30.85,76256.92,0.03,0.10046,0.0001,9.78132]
[1777541467039,30.85,76255.72,0.03,0.10033,0.0001,9.7724]
[1777541467775,30.85,76255.72,0.03,0.10033,0.0001,9.7724]
[1777541468254,30.84,76264.01,0.03,0.10117,0.0001,9.83241]
[1777541470526,30.84,76263.76,0.03,0.10114,0.0001,9.83055]
[1777541470563,30.84,76265.23,0.03,0.10128,0.0001,9.84102]
[1777541472460,30.84,76265.23,0.03,0.10128,0.0001,9.84102]
[1777541472527,30.84,76277.62,0.03,0.10257,0.0001,9.93322]
[1777541473217,30.84,76277.62,0.03,0.10257,0.0001,9.93322]
[1777541473228,30.84,76277.62,0.03,0.10257,0.0001,9.93322]
[1777541473318,30.84,76278.38,0.03,0.10264,0.0001,9.93822]
[1777541473953,30.84,76278.38,0.03,0.10264,0.0001,9.93822]
[1777541474055,30.84,76281.19,0.03,0.10293,0.0001,9.95923]
[1777541475188,30.84,76281.19,0.03,0.10293,0.0001,9.95923]
[1777541475280,30.84,76279.37,0.03,0.10273,0.0001,9.94483]
[1777541477604,30.84,76270.86,0.03,0.10184,0.0001,9.88087]
[1777541477622,30.83,76255.61,0.03,0.10017,0.0001,9.76047]
[1777541477760,30.83,76255.61,0.03,0.10017,0.0001,9.76047]
[1777541478334,30.82,76244.48,0.03,0.09902,0.0001,9.67732]
[1777541478692,30.82,76244.48,0.03,0.09902,0.0001,9.67732]
[1777541479536,30.82,76244.48,0.03,0.09902,0.0001,9.67732]
[1777541479548,30.82,76245.75,0.03,0.09914,0.0001,9.68633]
[1777541479732,30.82,76245.75,0.03,0.09914,0.0001,9.68633]
[1777541483122,30.82,76260.97,0.03,0.10068,0.0001,9.79793]
[1777541488163,30.8,76262.4,0.03,0.10065,0.0001,9.79595]
[1777541488207,30.8,76255.81,0.03,0.09997,0.0001,9.74637]
[1777541490078,30.8,76255.81,0.03,0.09996,0.0001,9.7458]
[1777541490291,30.79,76244.33,0.03,0.09878,0.0001,9.66016]
[1777541492118,30.79,76244.33,0.03,0.09873,0.0001,9.6551]
[1777541492400,30.79,76244.33,0.03,0.09873,0.0001,9.6551]
[1777541492419,30.79,76245.12,0.03,0.09881,0.0001,9.66057]
[1777541494186,30.79,76255.32,0.03,0.09984,0.0001,9.73543]
[1777541494781,30.79,76255.32,0.03,0.09984,0.0001,9.73543]
[1777541495620,30.79,76255.32,0.03,0.09984,0.0001,9.73543]
[1777541500352,30.79,76262.62,0.03,0.10055,0.0001,9.78687]
[1777541500395,30.78,76255.85,0.03,0.09985,0.0001,9.73595]
[1777541503249,30.78,76245.75,0.03,0.0988,0.0001,9.65965]
[1777541508410,30.78,76243.78,0.03,0.09857,0.0001,9.64345]
[1777541511695,30.78,76232.53,0.03,0.09742,0.0001,9.55889]
[1777541518131,30.77,76227.85,0.03,0.09693,0.0001,9.52304]
[1777541519169,30.77,76228.28,0.03,0.09697,0.0001,9.526]
[1777541519361,30.77,76225.09,0.03,0.09664,0.0001,9.50231]
[1777541521000,30.77,76217.25,0.03,0.09585,0.0001,9.44431]
[1777541521548,30.77,76217.25,0.03,0.09585,0.0001,9.44431]
[1777541522196,30.77,76208.69,0.03,0.09499,0.0001,9.38072]
[1777541522265,30.77,76208.69,0.03,0.09499,0.0001,9.38072]
[1777541523144,30.77,76208.69,0.03,0.09499,0.0001,9.38072]
[1777541523690,30.77,76208.69,0.03,0.09499,0.0001,9.38072]
[1777541523390,30.77,76215.77,0.03,0.09569,0.0001,9.43228]
[1777541524398,30.77,76219.79,0.03,0.09609,0.0001,9.46133]
[1777541525069,30.77,76219.79,0.03,0.09609,0.0001,9.46133]
[1777541525405,30.77,76217.18,0.03,0.09583,0.0001,9.44216]
[1777541526372,30.77,76217.18,0.03,0.09583,0.0001,9.44216]
[1777541526473,30.77,76212.24,0.03,0.09532,0.0001,9.40516]
[1777541527098,30.77,76212.24,0.03,0.09532,0.0001,9.40516]
[1777541527420,30.77,76212.72,0.03,0.09537,0.0001,9.40834]
[1777541530129,30.77,76218.07,0.03,0.09589,0.0001,9.44687]
[1777541530439,30.77,76218.03,0.03,0.09588,0.0001,9.4462]
[1777541535476,30.76,76207.36,0.03,0.0948,0.0001,9.36647]
[1777541538616,30.76,76200.58,0.03,0.09413,0.0001,9.31658]
[1777541538708,30.76,76194.13,0.03,0.09349,0.0001,9.26938]
[1777541540509,30.76,76183.77,0.03,0.09248,0.0001,9.19378]
[1777541544277,30.76,76181.42,0.03,0.09225,0.0001,9.17632]
[1777541544591,30.76,76181.42,0.03,0.09225,0.0001,9.17632]
[1777541544844,30.76,76178.35,0.03,0.09195,0.0001,9.15379]
[1777541545525,30.76,76178.35,0.03,0.09195,0.0001,9.15379]
[1777541546408,30.76,76175.73,0.03,0.09169,0.0001,9.13453]
[1777541546550,30.76,76175.74,0.03,0.09169,0.0001,9.13436]
[1777541546911,30.76,76175.74,0.03,0.09169,0.0001,9.13436]
[1777541547557,30.76,76174.47,0.03,0.09156,0.0001,9.12494]
[1777541552000,30.76,76173.1,0.03,0.09138,0.0001,9.10952]
[1777541554574,30.76,76175.37,0.03,0.09159,0.0001,9.12549]
[1777541555049,30.76,76170.68,0.03,0.09113,0.0001,9.09137]
[1777541556576,30.76,76170.86,0.03,0.09115,0.0001,9.0925]
[1777541557390,30.75,76170.18,0.03,0.09108,0.0001,9.08741]
[1777541557628,30.75,76170.38,0.03,0.0911,0.0001,9.08852]
[1777541558211,30.75,76170.38,0.03,0.0911,0.0001,9.08852]
[1777541558249,30.75,76170.38,0.03,0.0911,0.0001,9.08852]
[1777541562091,30.75,76161.59,0.03,0.09024,0.0001,9.02404]
[1777541562369,30.75,76161.59,0.03,0.09024,0.0001,9.02404]
[1777541563207,30.75,76160.98,0.03,0.09018,0.0001,9.0194]
[1777541567802,30.75,76165.24,0.03,0.09057,0.0001,9.0486]
[1777541573744,30.75,76167.85,0.03,0.0908,0.0001,9.06592]
[1777541574587,30.75,76167.85,0.03,0.0908,0.0001,9.06592]
[1777541574750,30.75,76172.31,0.03,0.09122,0.0001,9.09781]
[1777541575128,30.75,76172.31,0.03,0.09122,0.0001,9.09781]
[1777541578732,30.74,76182.62,0.03,0.0922,0.0001,9.17167]
[1777541579450,30.74,76184.98,0.03,0.09242,0.0001,9.18787]
[1777541580692,30.74,76185.03,0.03,0.09242,0.0001,9.18777]
[1777541580712,30.74,76184.41,0.03,0.09235,0.0001,9.18281]
[1777541582385,30.74,76184.41,0.03,0.09235,0.0001,9.18281]
[1777541583561,30.74,76177.9,0.03,0.09171,0.0001,9.13476]
[1777541583658,30.74,76178.9,0.03,0.0918,0.0001,9.14161]
[1777541584428,30.74,76178.9,0.03,0.0918,0.0001,9.14161]
[1777541584473,30.74,76178.61,0.03,0.09177,0.0001,9.1391]
[1777541584988,30.74,76178.61,0.03,0.09177,0.0001,9.1391]
[1777541586032,30.74,76178.45,0.03,0.09175,0.0001,9.13794]
[1777541588530,30.74,76177.86,0.03,0.09168,0.0001,9.13287]
[1777541588531,30.73,76178.93,0.03,0.09178,0.0001,9.13981]
[1777541590175,30.73,76178.93,0.03,0.09178,0.0001,9.13981]
[1777541590274,30.73,76182.54,0.03,0.09212,0.0001,9.16555]
[1777541595898,30.73,76179.25,0.03,0.09177,0.0001,9.13907]
[1777541597347,30.73,76179.25,0.03,0.09177,0.0001,9.13907]
[1777541598058,30.73,76177.12,0.03,0.09156,0.0001,9.12322]
[1777541598596,30.73,76177.12,0.03,0.09156,0.0001,9.12322]
[1777541599421,30.73,76174.79,0.03,0.09132,0.0001,9.10554]
[1777541604962,30.72,76171.4,0.03,0.09096,0.0001,9.07885]
[1777541610233,30.72,76171.91,0.03,0.091,0.0001,9.08121]
[1777541610714,30.72,76171.91,0.03,0.091,0.0001,9.08121]
[1777541610733,30.72,76175.65,0.03,0.09135,0.0001,9.10754]
[1777541611429,30.72,76175.65,0.03,0.09135,0.0001,9.10754]
[1777541611432,30.72,76176.11,0.03,0.09135,0.0001,9.10628]
[1777541612963,30.72,76176.11,0.03,0.09134,0.0001,9.10589]
[1777541616512,30.72,76175.27,0.03,0.09125,0.0001,9.0986]
[1777541616612,30.71,76171.96,0.03,0.09092,0.0001,9.07391]
[1777541622081,30.71,76169.33,0.03,0.09064,0.0001,9.05317]
[1777541623519,30.71,76169.33,0.03,0.09064,0.0001,9.05317]
[1777541624265,30.71,76166.67,0.03,0.09038,0.0001,9.03332]
[1777541625560,30.71,76166.33,0.03,0.09035,0.0001,9.03086]
[1777541626267,30.71,76166.29,0.03,0.09034,0.0001,9.02998]
[1777541627288,30.71,76165.49,0.03,0.09026,0.0001,9.02421]
[1777541627292,30.71,76166.55,0.03,0.09036,0.0001,9.03156]
[1777541627964,30.71,76166.55,0.03,0.09036,0.0001,9.03156]
[1777541633159,30.71,76155.37,0.03,0.08927,9e-05,8.94945]
[1777541634171,30.71,76155.37,0.03,0.08927,9e-05,8.94945]
[1777541634203,30.7,76157.33,0.03,0.08945,9e-05,8.96336]
[1777541640209,30.7,76157.91,0.03,0.08949,9e-05,8.96633]
[1777541645245,30.7,76157.18,0.03,0.08941,9e-05,8.95998]
[1777541650368,30.7,76153.14,0.03,0.08901,9e-05,8.93008]
[1777541650374,30.7,76149.61,0.03,0.08868,9e-05,8.90455]
[1777541656321,30.7,76148.68,0.03,0.08858,9e-05,8.89713]
[1777541661356,30.7,76144.41,0.03,0.08817,9e-05,8.86611]
[1777541666392,30.7,76144.8,0.03,0.08821,9e-05,8.86867]
[1777541671427,30.7,76149.0,0.03,0.08856,9e-05,8.89394]
[1777541672641,30.7,76149.0,0.03,0.08856,9e-05,8.89394]
[1777541676771,30.69,76145.99,0.03,0.08827,9e-05,8.87208]
[1777541677469,30.69,76149.49,0.03,0.0886,9e-05,8.89707]
[1777541680122,30.69,76150.97,0.03,0.08874,9e-05,8.90752]
[1777541680818,30.69,76150.97,0.03,0.08874,9e-05,8.90752]
[1777541682281,30.69,76153.54,0.03,0.08898,9e-05,8.92578]
[1777541682292,30.69,76153.54,0.03,0.08898,9e-05,8.92578]
[1777541682929,30.69,76154.59,0.03,0.08908,9e-05,8.93321]
[1777541683533,30.69,76154.59,0.03,0.08908,9e-05,8.93321]
[1777541684823,30.69,76153.85,0.03,0.089,9e-05,8.92765]
[1777541684868,30.69,76153.85,0.03,0.089,9e-05,8.92765]
[1777541685483,30.69,76153.85,0.03,0.089,9e-05,8.92765]
[1777541686402,30.69,76154.41,0.03,0.08905,9e-05,8.93156]
[1777541686411,30.69,76154.41,0.03,0.08905,9e-05,8.93156]
[1777541687720,30.69,76154.41,0.03,0.08905,9e-05,8.93144]
[1777541687740,30.69,76154.41,0.03,0.08905,9e-05,8.93144]
[1777541688950,30.69,76154.16,0.03,0.08903,9e-05,8.92941]
[1777541689606,30.69,76163.05,0.03,0.08987,0.0001,8.9931]
[1777541695012,30.69,76162.17,0.03,0.08978,0.0001,8.98656]
[1777541695699,30.69,76160.79,0.03,0.08965,0.0001,8.97683]
[1777541701637,30.69,76158.11,0.03,0.0894,9e-05,8.95766]
[1777541706672,30.69,76159.13,0.03,0.08948,0.0001,8.9641]
[1777541711707,30.69,76155.56,0.03,0.08913,9e-05,8.93747]
[1777541716741,30.69,76162.61,0.03,0.08979,0.0001,8.98722]
[1777541721778,30.68,76163.32,0.03,0.08984,0.0001,8.99101]
[1777541726819,30.68,76164.47,0.03,0.08993,0.0001,8.99794]
[1777541728201,30.68,76168.78,0.03,0.09034,0.0001,9.02873]
[1777541728831,30.68,76172.54,0.03,0.0907,0.0001,9.05596]
[1777541731501,30.68,76176.49,0.03,0.09108,0.0001,9.08456]
[1777541737797,30.68,76171.16,0.03,0.09053,0.0001,9.04184]
[1777541740518,30.68,76178.95,0.03,0.09128,0.0001,9.09832]
[1777541741654,30.68,76184.28,0.03,0.0918,0.0001,9.13694]
[1777541741670,30.68,76184.28,0.03,0.0918,0.0001,9.13694]
[1777541741920,30.68,76192.16,0.03,0.09256,0.0001,9.1941]
[1777541742224,30.68,76192.16,0.03,0.09256,0.0001,9.1941]
[1777541742696,30.68,76192.16,0.03,0.09256,0.0001,9.1941]
[1777541742719,30.68,76198.49,0.03,0.09318,0.0001,9.24024]
[1777541743203,30.68,76198.49,0.03,0.09318,0.0001,9.24024]
[1777541748921,30.68,76204.49,0.03,0.09375,0.0001,9.2828]
[1777541755013,30.67,76218.02,0.03,0.09505,0.0001,9.37922]
[1777541757758,30.67,76217.51,0.03,0.09499,0.0001,9.37509]
[1777541759224,30.67,76216.79,0.03,0.09491,0.0001,9.36906]
[1777541761705,30.67,76217.0,0.03,0.09492,0.0001,9.36984]
[1777541766519,30.67,76225.61,0.03,0.09575,0.0001,9.43132]
[1777541767121,30.67,76229.89,0.03,0.09618,0.0001,9.46241]
[1777541769805,30.66,76218.4,0.03,0.095,0.0001,9.37597]
[1777541772166,30.66,76215.13,0.03,0.09468,0.0001,9.35164]
[1777541778177,30.66,76220.9,0.03,0.09522,0.0001,9.39201]
[1777541779407,30.66,76220.9,0.03,0.09522,0.0001,9.39201]
[1777541779877,30.66,76220.9,0.03,0.09522,0.0001,9.39201]
[1777541781555,30.66,76219.12,0.03,0.09504,0.0001,9.37833]
[1777541787413,30.65,76216.99,0.03,0.0948,0.0001,9.36115]
[1777541789282,30.65,76216.45,0.03,0.09474,0.0001,9.3568]
[1777541795296,30.65,76213.24,0.03,0.09437,0.0001,9.32756]
[1777541800331,30.65,76213.74,0.03,0.09441,0.0001,9.33053]
[1777541805366,30.65,76212.54,0.03,0.09428,0.0001,9.32099]
[1777541809052,30.65,76210.02,0.03,0.09403,0.0001,9.30209]
[1777541810367,30.65,76210.02,0.03,0.09403,0.0001,9.30196]
[1777541810522,30.65,76200.15,0.03,0.09305,0.0001,9.22956]
[1777541816444,30.65,76212.79,0.03,0.09429,0.0001,9.32142]
[1777541821479,30.64,76214.85,0.03,0.09448,0.0001,9.3356]
[1777541822824,30.64,76214.85,0.03,0.09448,0.0001,9.3356]
[1777541822906,30.64,76215.09,0.03,0.0945,0.0001,9.33697]
[1777541828615,30.64,76215.79,0.03,0.09456,0.0001,9.34147]
[1777541828624,30.64,76216.43,0.03,0.09462,0.0001,9.34605]
[1777541831596,30.64,76219.45,0.03,0.09492,0.0001,9.368]
[1777541831605,30.64,76220.9,0.03,0.09506,0.0001,9.37852]
[1777541838597,30.64,76221.97,0.03,0.09515,0.0001,9.38541]
[1777541842877,30.64,76220.16,0.03,0.09496,0.0001,9.37149]
[1777541842963,30.64,76223.22,0.03,0.09526,0.0001,9.39361]
[1777541848670,30.64,76227.84,0.03,0.09573,0.0001,9.42801]
[1777541853841,30.64,76227.05,0.03,0.09562,0.0001,9.41808]
[1777541853902,30.64,76220.97,0.03,0.09501,0.0001,9.37362]
[1777541855280,30.64,76220.71,0.03,0.09499,0.0001,9.37171]
[1777541855718,30.64,76219.95,0.03,0.09491,0.0001,9.36592]
[1777541856334,30.64,76219.95,0.03,0.09491,0.0001,9.36592]
[1777541856725,30.64,76219.93,0.03,0.09491,0.0001,9.36557]
[1777541859746,30.64,76208.48,0.03,0.09377,0.0001,9.28113]
[1777541864780,30.64,76209.08,0.03,0.09383,0.0001,9.28554]
[1777541865296,30.64,76209.08,0.03,0.09383,0.0001,9.28554]
[1777541866288,30.64,76208.87,0.03,0.0938,0.0001,9.28403]
[1777541866950,30.64,76208.87,0.03,0.0938,0.0001,9.28403]
[1777541868262,30.64,76209.07,0.03,0.09383,0.0001,9.28558]
[1777541868823,30.64,76209.07,0.03,0.09383,0.0001,9.28558]
[1777541871356,30.64,76207.7,0.03,0.09369,0.0001,9.27577]
[1777541871538,30.64,76207.7,0.03,0.09369,0.0001,9.27577]
[1777541873963,30.64,76207.85,0.03,0.09371,0.0001,9.27701]
[1777541874601,30.64,76207.17,0.03,0.09364,0.0001,9.27197]
[1777541876032,30.64,76207.6,0.03,0.09368,0.0001,9.27505]
[1777541876228,30.64,76207.73,0.03,0.0937,0.0001,9.27597]
[1777541881900,30.64,76202.51,0.03,0.09318,0.0001,9.23755]
[1777541886935,30.64,76194.48,0.03,0.0924,0.0001,9.17923]
[1777541889575,30.64,76193.24,0.03,0.09228,0.0001,9.1704]
[1777541889956,30.64,76192.91,0.03,0.09225,0.0001,9.1681]
[1777541894991,30.64,76185.54,0.03,0.09153,0.0001,9.11438]
[1777541900032,30.64,76182.54,0.03,0.09124,0.0001,9.09253]
[1777541905061,30.64,76178.46,0.03,0.09085,0.0001,9.06306]
[1777541910397,30.64,76181.42,0.03,0.09113,0.0001,9.0845]
[1777541912118,30.64,76181.91,0.03,0.09114,0.0001,9.0834]
[1777541912791,30.64,76186.46,0.03,0.09158,0.0001,9.11626]
[1777541915763,30.64,76187.53,0.03,0.09168,0.0001,9.12393]
[1777541920860,30.64,76194.65,0.03,0.09236,0.0001,9.1745]
[1777541926207,30.64,76192.4,0.03,0.09212,0.0001,9.15719]
[1777541932042,30.63,76192.69,0.03,0.09214,0.0001,9.15833]
[1777541935271,30.63,76203.02,0.03,0.09315,0.0001,9.23369]
[1777541939147,30.63,76202.22,0.03,0.09307,0.0001,9.22781]
[1777541944709,30.63,76191.78,0.03,0.09205,0.0001,9.15128]
[1777541949004,30.63,76187.63,0.03,0.09164,0.0001,9.12078]
[1777541949402,30.63,76194.75,0.03,0.09233,0.0001,9.17244]
[1777541949467,30.63,76177.81,0.03,0.09069,0.0001,9.04936]
[1777541951915,30.63,76169.92,0.03,0.08993,0.0001,8.99204]
[1777541956132,30.63,76176.26,0.03,0.09054,0.0001,9.03791]
[1777541956419,30.63,76178.23,0.03,0.09072,0.0001,9.05206]
[1777541960197,30.63,76182.96,0.03,0.09118,0.0001,9.08606]
[1777541960447,30.63,76182.62,0.03,0.09114,0.0001,9.08346]
[1777541965482,30.63,76187.14,0.03,0.09157,0.0001,9.1154]
[1777541970517,30.63,76186.02,0.03,0.09145,0.0001,9.10632]
[1777541975553,30.63,76185.7,0.03,0.09136,0.0001,9.09849]
[1777541980857,30.62,76185.57,0.03,0.09134,0.0001,9.09681]
[1777541982414,30.62,76183.93,0.03,0.09118,0.0001,9.08453]
[1777541983190,30.62,76178.73,0.03,0.09067,0.0001,9.04665]
[1777541983724,30.62,76178.73,0.03,0.09067,0.0001,9.04665]
[1777541984502,30.62,76176.77,0.03,0.09048,0.0001,9.03233]
[1777541984616,30.62,76176.55,0.03,0.09046,0.0001,9.03065]
[1777541989650,30.62,76175.18,0.03,0.09032,0.0001,9.02026]
[1777541994913,30.62,76172.06,0.03,0.09002,0.0001,8.99735]
[1777542000728,30.62,76176.6,0.03,0.09044,0.0001,9.02947]
[1777542006772,30.62,76174.52,0.03,0.09023,0.0001,9.01357]
[1777542011807,30.62,76178.81,0.03,0.09063,0.0001,9.04385]
[1777542016839,30.62,76178.61,0.03,0.0906,0.0001,9.04146]
[1777542021978,30.61,76178.91,0.03,0.09062,0.0001,9.04294]
[1777542022930,30.61,76169.74,0.03,0.08974,0.0001,8.97628]
[1777542023566,30.61,76166.16,0.03,0.0894,0.0001,8.95036]
[1777542027200,30.61,76161.6,0.03,0.08896,9e-05,8.91744]
[1777542036981,30.61,76156.05,0.03,0.08839,9e-05,8.87251]
[1777542040960,30.61,76150.68,0.03,0.08788,9e-05,8.83395]
[1777542041022,30.61,76145.39,0.03,0.08738,9e-05,8.79594]
[1777542044484,30.61,76139.92,0.03,0.08687,9e-05,8.75669]
[1777542050074,30.61,76134.28,0.03,0.08635,9e-05,8.71681]
[1777542055111,30.61,76133.99,0.03,0.08633,9e-05,8.71535]
[1777542060145,30.61,76136.46,0.03,0.08657,9e-05,8.73356]
[1777542063503,30.61,76141.2,0.03,0.08701,9e-05,8.76765]
[1777542064173,30.62,76141.59,0.03,0.08705,9e-05,8.77049]
[1777542069207,30.62,76146.82,0.03,0.08754,9e-05,8.80793]
[1777542073780,30.62,76145.61,0.03,0.08743,9e-05,8.79933]
[1777542073788,30.62,76145.61,0.03,0.08743,9e-05,8.79933]
[1777542074243,30.62,76145.12,0.03,0.08738,9e-05,8.79586]
[1777542077817,30.62,76144.11,0.03,0.08729,9e-05,8.78871]
[1777542077915,30.62,76145.04,0.03,0.08738,9e-05,8.79541]
[1777542079632,30.62,76145.04,0.03,0.08738,9e-05,8.79545]
[1777542081129,30.62,76146.18,0.03,0.08749,9e-05,8.80364]
[1777542086333,30.62,76150.11,0.03,0.08786,9e-05,8.83191]
[1777542087611,30.62,76150.11,0.03,0.08786,9e-05,8.83191]
[1777542088965,30.62,76151.23,0.03,0.08796,9e-05,8.83992]
[1777542089620,30.62,76150.91,0.03,0.08793,9e-05,8.83761]
[1777542092012,30.62,76150.91,0.03,0.08793,9e-05,8.83757]
[1777542092062,30.62,76150.09,0.03,0.08781,9e-05,8.82712]
[1777542092421,30.62,76150.09,0.03,0.08781,9e-05,8.82712]
[1777542098411,30.62,76148.64,0.03,0.08768,9e-05,8.81676]
[1777542103446,30.62,76148.23,0.03,0.08764,9e-05,8.81389]
[1777542105255,30.62,76148.23,0.03,0.08764,9e-05,8.81389]
[1777542106090,30.62,76148.33,0.03,0.08765,9e-05,8.81465]
[1777542107931,30.62,76148.36,0.03,0.08765,9e-05,8.81488]
[1777542113517,30.62,76148.89,0.03,0.0877,9e-05,8.8188]
[1777542118552,30.62,76147.88,0.03,0.08761,9e-05,8.81158]
[1777542120287,30.62,76147.88,0.03,0.08761,9e-05,8.81158]
[1777542122605,30.62,76139.06,0.03,0.08679,9e-05,8.74869]
[1777542124449,30.62,76137.47,0.03,0.08664,9e-05,8.73745]
[1777542129633,30.62,76135.29,0.03,0.08643,9e-05,8.72103]
[1777542134571,30.61,76134.42,0.03,0.08634,9e-05,8.7143]
[1777542134797,30.61,76134.42,0.03,0.08634,9e-05,8.7143]
[1777542136206,30.61,76130.25,0.03,0.08595,9e-05,8.68447]
[1777542136213,30.61,76129.43,0.03,0.08587,9e-05,8.67843]
[1777542141713,30.61,76126.74,0.03,0.08562,9e-05,8.65924]
[1777542146822,30.61,76129.05,0.03,0.08583,9e-05,8.67566]
[1777542148779,30.61,76130.74,0.03,0.086,9e-05,8.68813]
[1777542152189,30.61,76134.93,0.03,0.08635,9e-05,8.71362]
[1777542153129,30.61,76130.54,0.03,0.08594,9e-05,8.68229]
[1777542153140,30.61,76130.54,0.03,0.08594,9e-05,8.68229]
[1777542153241,30.61,76125.54,0.03,0.08548,9e-05,8.64677]
[1777542153654,30.61,76125.54,0.03,0.08548,9e-05,8.64677]
[1777542153797,30.61,76125.54,0.03,0.08548,9e-05,8.64677]
[1777542158832,30.62,76123.16,0.03,0.08527,9e-05,8.6304]
[1777542163867,30.62,76126.25,0.03,0.08556,9e-05,8.65289]
[1777542168903,30.62,76121.28,0.03,0.08511,9e-05,8.61819]
[1777542169497,30.62,76121.28,0.03,0.08511,9e-05,8.61819]
[1777542169518,30.62,76121.28,0.03,0.08511,9e-05,8.61819]
[1777542169576,30.62,76121.28,0.03,0.08511,9e-05,8.61819]
[1777542169960,30.62,76113.74,0.03,0.08442,9e-05,8.56496]
[1777542171097,30.62,76113.74,0.03,0.08442,9e-05,8.56496]
[1777542171144,30.62,76110.29,0.03,0.08411,9e-05,8.54077]
[1777542173503,30.62,76107.4,0.03,0.08385,9e-05,8.52086]
[1777542173937,30.62,76104.81,0.03,0.08362,9e-05,8.5029]
[1777542177964,30.62,76093.68,0.03,0.08263,9e-05,8.42614]
[1777542183000,30.63,76093.14,0.03,0.08261,9e-05,8.42444]
[1777542187321,30.63,76093.82,0.03,0.08269,9e-05,8.43047]
[1777542187361,30.63,76092.98,0.03,0.08262,9e-05,8.42542]
[1777542193071,30.63,76084.7,0.03,0.08188,9e-05,8.36763]
[1777542198106,30.63,76081.95,0.03,0.08164,9e-05,8.34871]
[1777542203142,30.63,76085.55,0.03,0.08197,9e-05,8.37414]
[1777542208176,30.63,76084.08,0.03,0.08184,9e-05,8.36397]
[1777542213211,30.63,76083.73,0.03,0.08177,9e-05,8.35707]
[1777542218246,30.63,76080.92,0.03,0.08151,9e-05,8.3372]
[1777542223280,30.63,76079.93,0.03,0.08142,9e-05,8.32957]
[1777542228318,30.63,76085.19,0.03,0.08188,9e-05,8.36606]
[1777542233350,30.63,76085.48,0.03,0.0819,9e-05,8.36779]
[1777542238386,30.63,76083.65,0.03,0.08174,9e-05,8.35479]
[1777542243418,30.63,76082.1,0.03,0.0816,9e-05,8.3438]
[1777542249067,30.63,76074.63,0.03,0.08093,9e-05,8.29133]
[1777542249130,30.63,76064.03,0.03,0.07999,9e-05,8.21765]
[1777542254503,30.63,76062.06,0.03,0.07982,9e-05,8.20389]
[1777542259539,30.63,76060.66,0.03,0.0797,9e-05,8.19419]
[1777542264573,30.63,76060.96,0.03,0.07972,9e-05,8.19626]
[1777542269609,30.63,76059.26,0.03,0.07958,9e-05,8.18466]
[1777542273951,30.63,76053.46,0.03,0.07903,9e-05,8.14038]
[1777542275369,30.63,76052.97,0.03,0.07899,9e-05,8.137]
[1777542284713,30.63,76051.69,0.03,0.07889,9e-05,8.1287]
[1777542289748,30.63,76049.94,0.03,0.07873,9e-05,8.11661]
[1777542294677,30.63,76046.81,0.03,0.07846,9e-05,8.09513]
[1777542297264,30.63,76037.71,0.03,0.07768,9e-05,8.03274]
[1777542301171,30.63,76027.0,0.03,0.07676,9e-05,7.95935]
[1777542303530,30.63,76026.45,0.03,0.07672,9e-05,7.95585]
[1777542306869,30.63,76041.21,0.03,0.07798,9e-05,8.05698]
[1777542311906,30.63,76044.63,0.03,0.07828,9e-05,8.08084]
[1777542316940,30.63,76044.85,0.03,0.07831,9e-05,8.08265]
[1777542319598,30.63,76044.32,0.03,0.07826,9e-05,8.07909]
[1777542319961,30.63,76041.89,0.03,0.07805,9e-05,8.06245]
[1777542323994,30.63,76029.23,0.03,0.07696,9e-05,7.97533]
[1777542328707,30.63,76024.55,0.03,0.07656,8e-05,7.94324]
[1777542329028,30.63,76024.42,0.03,0.07655,8e-05,7.94234]
[1777542334063,30.63,76029.87,0.03,0.07698,9e-05,7.97547]
[1777542339098,30.63,76030.04,0.03,0.077,9e-05,7.97706]
[1777542344133,30.63,76030.92,0.03,0.07708,9e-05,7.98365]
[1777542345387,30.63,76030.92,0.03,0.07708,9e-05,7.98365]
[1777542345402,30.63,76030.92,0.03,0.07708,9e-05,7.98365]
[1777542345404,30.63,76030.92,0.03,0.07708,9e-05,7.98365]
[1777542345479,30.63,76030.24,0.03,0.07703,9e-05,7.97927]
[1777542346934,30.63,76030.24,0.03,0.07703,9e-05,7.97927]
[1777542347842,30.63,76031.14,0.03,0.07711,9e-05,7.98556]
[1777542348161,30.63,76031.45,0.03,0.07714,9e-05,7.98782]
[1777542353195,30.63,76030.46,0.03,0.07706,9e-05,7.98184]
[1777542358231,30.64,76029.34,0.03,0.07697,9e-05,7.97493]
[1777542363266,30.64,76026.14,0.03,0.07671,9e-05,7.95395]
[1777542365000,30.64,76025.82,0.03,0.07669,9e-05,7.95186]
[1777542365283,30.64,76027.73,0.03,0.07685,9e-05,7.96507]
[1777542365651,30.64,76027.73,0.03,0.07685,9e-05,7.96507]
[1777542365848,30.64,76027.73,0.03,0.07685,9e-05,7.96507]
[1777542366288,30.64,76028.69,0.03,0.07694,9e-05,7.9718]
[1777542366595,30.64,76028.69,0.03,0.07694,9e-05,7.9718]
[1777542367311,30.64,76028.69,0.03,0.07694,9e-05,7.9718]
[1777542367609,30.64,76031.08,0.03,0.07714,9e-05,7.98827]
[1777542368314,30.64,76031.08,0.03,0.07714,9e-05,7.98827]
[1777542368341,30.64,76037.93,0.03,0.07773,9e-05,8.03526]
[1777542370520,30.64,76037.9,0.03,0.07773,9e-05,8.03519]
[1777542380387,30.64,76044.07,0.03,0.07828,9e-05,8.07923]
[1777542380877,30.64,76044.07,0.03,0.07828,9e-05,8.07923]
[1777542382789,30.64,76040.55,0.03,0.07799,9e-05,8.05556]
[1777542385758,30.64,76039.4,0.03,0.0779,9e-05,8.04849]
[1777542391463,30.65,76039.88,0.03,0.07792,9e-05,8.04895]
[1777542396496,30.65,76040.52,0.03,0.07799,9e-05,8.05465]
[1777542401533,30.65,76045.58,0.03,0.07844,9e-05,8.09045]
[1777542406568,30.65,76045.26,0.03,0.07843,9e-05,8.08922]
[1777542411603,30.66,76044.8,0.03,0.0784,9e-05,8.08702]
[1777542416638,30.66,76044.36,0.03,0.07837,9e-05,8.08494]
[1777542421673,30.66,76044.21,0.03,0.07837,9e-05,8.08484]
[1777542426708,30.66,76048.06,0.03,0.07872,9e-05,8.11202]
[1777542431744,30.66,76047.12,0.03,0.07864,9e-05,8.10622]
[1777542435362,30.66,76046.64,0.03,0.07861,9e-05,8.10332]
[1777542435440,30.66,76046.53,0.03,0.0786,9e-05,8.10271]
[1777542440808,30.66,76045.86,0.03,0.07854,9e-05,8.09826]
[1777542445095,30.66,76059.41,0.03,0.07973,9e-05,8.19186]
[1777542450246,30.66,76057.49,0.03,0.07956,9e-05,8.17859]
[1777542455913,30.66,76061.62,0.03,0.07988,9e-05,8.20279]
[1777542460948,30.66,76060.77,0.03,0.07981,9e-05,8.19681]
[1777542465983,30.66,76059.69,0.03,0.07969,9e-05,8.18785]
[1777542471017,30.66,76062.47,0.03,0.07991,9e-05,8.20521]
[1777542475752,30.65,76061.6,0.03,0.07982,9e-05,8.19769]
[1777542481093,30.65,76064.03,0.03,0.08,9e-05,8.21223]
[1777542486126,30.65,76062.2,0.03,0.07982,9e-05,8.19781]
[1777542491161,30.64,76066.98,0.03,0.08021,9e-05,8.2292]
[1777542493216,30.64,76068.64,0.03,0.08036,9e-05,8.24034]
[1777542493296,30.64,76069.63,0.03,0.08044,9e-05,8.24683]
[1777542499218,30.64,76072.31,0.03,0.08066,9e-05,8.26401]
[1777542504253,30.64,76068.82,0.03,0.08034,9e-05,8.23949]
[1777542509289,30.64,76077.63,0.03,0.08112,9e-05,8.30031]
[1777542512330,30.64,76082.05,0.03,0.08147,9e-05,8.32637]
[1777542512362,30.64,76093.64,0.03,0.08251,9e-05,8.40726]
[1777542517400,30.64,76097.96,0.03,0.08288,9e-05,8.43639]
[1777542521797,30.63,76103.06,0.03,0.08331,9e-05,8.47017]
[1777542522590,30.63,76103.06,0.03,0.08331,9e-05,8.47017]
[1777542524520,30.63,76103.37,0.03,0.08333,9e-05,8.47147]
[1777542524609,30.63,76103.18,0.03,0.0833,9e-05,8.46928]
[1777542527500,30.63,76100.97,0.03,0.0831,9e-05,8.45335]
[1777542527555,30.63,76100.97,0.03,0.0831,9e-05,8.45335]
[1777542527618,30.63,76105.26,0.03,0.08347,9e-05,8.48274]
[1777542530461,30.63,76123.61,0.03,0.08514,9e-05,8.61163]
[1777542535472,30.62,76126.29,0.03,0.08538,9e-05,8.62974]
[1777542540507,30.62,76129.85,0.03,0.0857,9e-05,8.65427]
[1777542545542,30.62,76133.09,0.03,0.08597,9e-05,8.67501]
[1777542550583,30.61,76131.53,0.03,0.08579,9e-05,8.66157]
[1777542555612,30.61,76127.8,0.03,0.08542,9e-05,8.63292]
[1777542556425,30.61,76127.8,0.03,0.08542,9e-05,8.63292]
[1777542557162,30.61,76127.21,0.03,0.08536,9e-05,8.62873]
[1777542557778,30.61,76122.02,0.03,0.08488,9e-05,8.59143]
[1777542559346,30.61,76118.04,0.03,0.08451,9e-05,8.563]
[1777542559511,30.61,76118.04,0.03,0.08451,9e-05,8.563]
[1777542562353,30.61,76115.6,0.03,0.08428,9e-05,8.54507]
[1777542567697,30.6,76118.7,0.03,0.08454,9e-05,8.56567]
[1777542572733,30.6,76117.93,0.03,0.08442,9e-05,8.55452]
[1777542577767,30.6,76118.2,0.03,0.08443,9e-05,8.55537]
[1777542582802,30.6,76118.13,0.03,0.08441,9e-05,8.55375]
[1777542587839,30.6,76116.61,0.03,0.08425,9e-05,8.54193]
[1777542592872,30.59,76117.51,0.03,0.08432,9e-05,8.54725]
[1777542598914,30.59,76114.7,0.03,0.08405,9e-05,8.52624]
[1777542603952,30.59,76112.41,0.03,0.08383,9e-05,8.50935]
[1777542608987,30.59,76113.8,0.03,0.08395,9e-05,8.5185]
[1777542614023,30.59,76116.93,0.03,0.08423,9e-05,8.53976]
[1777542619059,30.59,76127.73,0.03,0.0852,9e-05,8.61528]
[1777542624094,30.58,76123.97,0.03,0.08485,9e-05,8.58766]
[1777542629136,30.58,76123.6,0.03,0.08479,9e-05,8.58372]
[1777542634166,30.58,76131.97,0.03,0.08552,9e-05,8.63821]
[1777542639203,30.58,76132.88,0.03,0.08559,9e-05,8.64389]
[1777542644237,30.58,76142.26,0.03,0.08645,9e-05,8.7098]
[1777542650279,30.58,76143.17,0.03,0.08653,9e-05,8.71537]
[1777542655314,30.57,76135.65,0.03,0.08581,9e-05,8.66066]
[1777542660354,30.57,76134.96,0.03,0.08574,9e-05,8.65479]
[1777542663370,30.57,76122.91,0.03,0.08462,9e-05,8.56877]
[1777542668404,30.57,76125.89,0.03,0.08487,9e-05,8.58821]
[1777542673540,30.57,76123.69,0.03,0.08466,9e-05,8.57218]
[1777542678991,30.56,76117.66,0.03,0.08409,9e-05,8.52804]
[1777542681548,30.56,76115.44,0.03,0.08388,9e-05,8.51179]
[1777542682586,30.56,76116.36,0.03,0.08396,9e-05,8.51804]
[1777542682651,30.56,76116.83,0.03,0.084,9e-05,8.52112]
[1777542688096,30.56,76116.11,0.03,0.08392,9e-05,8.51478]
[1777542688546,30.56,76116.19,0.03,0.08392,9e-05,8.51512]
[1777542693580,30.56,76117.56,0.03,0.08399,9e-05,8.51917]
[1777542696804,30.56,76118.03,0.03,0.08403,9e-05,8.52206]
[1777542697608,30.56,76119.89,0.03,0.0842,9e-05,8.53477]
[1777542702643,30.55,76120.12,0.03,0.0842,9e-05,8.53519]
[1777542706493,30.55,76120.69,0.03,0.08424,9e-05,8.53852]
[1777542706933,30.55,76122.59,0.03,0.08442,9e-05,8.55173]
[1777542707782,30.55,76121.64,0.03,0.08432,9e-05,8.54448]
[1777542710054,30.55,76121.64,0.03,0.08432,9e-05,8.54448]
[1777542710081,30.55,76121.64,0.03,0.08432,9e-05,8.54448]
[1777542710105,30.55,76121.64,0.03,0.08432,9e-05,8.54448]
[1777542710700,30.55,76121.39,0.03,0.08429,9e-05,8.54221]
[1777542715735,30.55,76123.49,0.03,0.08448,9e-05,8.55657]
[1777542720774,30.55,76119.52,0.03,0.0841,9e-05,8.5274]
[1777542726818,30.54,76127.5,0.03,0.08481,9e-05,8.58213]
[1777542731851,30.54,76127.15,0.03,0.08475,9e-05,8.57803]
[1777542736356,30.54,76128.16,0.03,0.08483,9e-05,8.58421]
[1777542736886,30.54,76128.39,0.03,0.08485,9e-05,8.58519]
[1777542738107,30.54,76127.18,0.03,0.08473,9e-05,8.57628]
[1777542738901,30.54,76116.67,0.03,0.08377,9e-05,8.50167]
[1777542739328,30.54,76116.67,0.03,0.08377,9e-05,8.50167]
[1777542740668,30.54,76108.22,0.03,0.083,9e-05,8.44201]
[1777542741404,30.54,76107.36,0.03,0.08292,9e-05,8.43593]
[1777542741921,30.54,76108.18,0.03,0.08299,9e-05,8.44168]
[1777542746775,30.54,76111.73,0.03,0.08331,9e-05,8.46655]
[1777542746788,30.54,76111.73,0.03,0.08331,9e-05,8.46655]
[1777542746792,30.54,76111.73,0.03,0.08331,9e-05,8.46655]
[1777542746868,30.54,76112.4,0.03,0.08337,9e-05,8.47104]
[1777542752163,30.54,76112.24,0.03,0.08336,9e-05,8.47033]
[1777542758034,30.54,76126.02,0.03,0.0846,9e-05,8.56469]
[1777542763069,30.54,76124.42,0.03,0.08447,9e-05,8.55439]
[1777542768347,30.54,76127.07,0.03,0.08472,9e-05,8.57395]
[1777542774149,30.55,76122.09,0.03,0.08428,9e-05,8.54019]
[1777542779185,30.55,76121.59,0.03,0.08425,9e-05,8.5378]
[1777542783213,30.55,76111.73,0.03,0.08336,9e-05,8.46873]
[1777542788248,30.55,76110.12,0.03,0.08321,9e-05,8.45719]
[1777542793285,30.55,76107.11,0.03,0.08294,9e-05,8.43613]
[1777542798324,30.55,76108.79,0.03,0.08309,9e-05,8.44744]
[1777542803362,30.55,76094.79,0.03,0.08182,9e-05,8.34859]
[1777542808398,30.55,76089.35,0.03,0.08134,9e-05,8.31094]
[1777542813433,30.55,76085.49,0.03,0.08097,9e-05,8.28063]
[1777542818469,30.55,76086.07,0.03,0.08104,9e-05,8.28649]
[1777542823503,30.56,76089.25,0.03,0.08137,9e-05,8.31159]
[1777542828542,30.56,76088.88,0.03,0.08137,9e-05,8.3119]
[1777542833573,30.57,76085.74,0.03,0.08112,9e-05,8.29254]
[1777542838607,30.57,76084.75,0.03,0.08105,9e-05,8.28701]
[1777542843643,30.57,76083.54,0.03,0.08096,9e-05,8.27986]
[1777542848683,30.58,76082.56,0.03,0.08089,9e-05,8.27431]
[1777542855732,30.58,76081.8,0.03,0.08085,9e-05,8.27075]
[1777542860769,30.58,76082.69,0.03,0.08094,9e-05,8.27813]
[1777542865804,30.58,76085.7,0.03,0.08122,9e-05,8.30004]
[1777542870839,30.59,76089.56,0.03,0.0816,9e-05,8.32933]
[1777542875874,30.59,76087.57,0.03,0.08141,9e-05,8.31318]
[1777542880909,30.6,76085.07,0.03,0.08121,9e-05,8.2979]
[1777542885947,30.6,76083.49,0.03,0.08109,9e-05,8.28833]
[1777542890983,30.6,76089.52,0.03,0.08166,9e-05,8.33272]
[1777542896015,30.61,76087.62,0.03,0.08152,9e-05,8.32171]
[1777542901050,30.61,76089.87,0.03,0.08176,9e-05,8.34036]
[1777542906084,30.62,76085.01,0.03,0.08137,9e-05,8.30974]
[1777542911114,30.62,76082.07,0.03,0.08114,9e-05,8.29212]
[1777542917888,30.63,76082.17,0.03,0.08122,9e-05,8.29779]
[1777542923204,30.64,76079.67,0.03,0.08105,9e-05,8.28467]
[1777542928227,30.65,76078.43,0.03,0.08098,9e-05,8.27899]
[1777542934281,30.66,76074.18,0.03,0.08063,9e-05,8.25041]
[1777542939316,30.66,76073.79,0.03,0.08065,9e-05,8.25172]
[1777542944350,30.67,76074.0,0.03,0.08072,9e-05,8.25721]
[1777542949386,30.68,76072.94,0.03,0.08068,9e-05,8.25389]
[1777542954421,30.68,76069.42,0.03,0.08041,9e-05,8.23246]
[1777542960008,30.69,76078.35,0.03,0.08123,9e-05,8.29673]
[1777542964443,30.7,76079.03,0.03,0.08134,9e-05,8.30523]
[1777542966540,30.7,76081.42,0.03,0.08157,9e-05,8.32332]
[1777542972547,30.71,76076.39,0.03,0.08118,9e-05,8.29294]
[1777542976652,30.71,76079.61,0.03,0.08149,9e-05,8.31682]
[1777542982618,30.72,76078.62,0.03,0.08144,9e-05,8.31306]
[1777542987668,30.72,76078.44,0.03,0.08145,9e-05,8.31386]
[1777542988831,30.72,76078.44,0.03,0.08145,9e-05,8.31386]
[1777542994702,30.73,76079.75,0.03,0.08157,9e-05,8.32148]
[1777542999737,30.73,76080.2,0.03,0.08163,9e-05,8.32665]
[1777543004771,30.73,76079.73,0.03,0.08162,9e-05,8.32537]
[1777543009807,30.74,76078.78,0.03,0.08156,9e-05,8.32069]
[1777543014842,30.74,76079.43,0.03,0.08165,9e-05,8.32819]
[1777543017335,30.74,76078.96,0.03,0.08163,9e-05,8.32609]
[1777543017353,30.74,76078.96,0.03,0.08163,9e-05,8.32609]
[1777543018005,30.74,76078.96,0.03,0.08163,9e-05,8.32609]
[1777543018635,30.75,76078.3,0.03,0.08158,9e-05,8.32266]
[1777543019481,30.75,76078.25,0.03,0.08158,9e-05,8.32232]
[1777543019873,30.75,76078.25,0.03,0.08158,9e-05,8.32232]
[1777543019896,30.75,76078.25,0.03,0.08158,9e-05,8.32232]
[1777543019918,30.75,76078.25,0.03,0.08158,9e-05,8.32232]
[1777543021046,30.75,76075.77,0.03,0.08137,9e-05,8.30567]
[1777543021278,30.75,76070.92,0.03,0.08094,9e-05,8.27263]
[1777543021580,30.75,76070.92,0.03,0.08094,9e-05,8.27263]
[1777543021592,30.75,76070.92,0.03,0.08094,9e-05,8.27263]
[1777543022435,30.75,76070.82,0.03,0.08094,9e-05,8.27194]
[1777543023275,30.75,76067.86,0.03,0.08068,9e-05,8.25152]
[1777543028940,30.75,76065.91,0.03,0.08051,9e-05,8.23883]
[1777543033975,30.76,76065.81,0.03,0.08054,9e-05,8.2407]
[1777543039011,30.76,76067.74,0.03,0.08072,9e-05,8.25492]
[1777543044045,30.76,76068.36,0.03,0.0808,9e-05,8.26108]
[1777543049081,30.76,76067.37,0.03,0.08073,9e-05,8.25573]
[1777543054117,30.77,76067.19,0.03,0.08069,9e-05,8.25137]
[1777543059152,30.77,76066.12,0.03,0.08064,9e-05,8.2471]
[1777543064187,30.78,76071.63,0.03,0.08117,9e-05,8.28891]
[1777543069221,30.78,76077.11,0.03,0.0817,9e-05,8.3303]
[1777543069886,30.78,76077.11,0.03,0.0817,9e-05,8.3303]
[1777543073941,30.79,76075.5,0.03,0.08159,9e-05,8.32172]
[1777543075272,30.79,76075.35,0.03,0.08159,9e-05,8.32134]
[1777543075289,30.79,76072.26,0.03,0.08132,9e-05,8.30008]
[1777543076170,30.79,76072.26,0.03,0.08132,9e-05,8.30008]
[1777543078001,30.79,76064.5,0.03,0.08064,9e-05,8.24687]
[1777543083321,30.8,76064.27,0.03,0.08064,9e-05,8.24687]
[1777543089099,30.8,76065.62,0.03,0.08078,9e-05,8.25758]
[1777543094399,30.8,76065.2,0.03,0.08076,9e-05,8.25631]
[1777543099399,30.8,76066.02,0.03,0.08085,9e-05,8.26333]
[1777543099415,30.8,76066.02,0.03,0.08085,9e-05,8.26333]
[1777543100214,30.8,76066.02,0.03,0.08085,9e-05,8.26333]
[1777543100301,30.8,76066.02,0.03,0.08085,9e-05,8.26333]
[1777543101460,30.8,76066.22,0.03,0.08087,9e-05,8.26497]
[1777543101469,30.8,76066.22,0.03,0.08087,9e-05,8.26497]
[1777543107490,30.81,76067.58,0.03,0.08101,9e-05,8.27614]
[1777543112525,30.81,76067.83,0.03,0.08101,9e-05,8.27464]
[1777543117560,30.81,76068.13,0.03,0.08106,9e-05,8.27797]
[1777543120542,30.81,76068.31,0.03,0.08108,9e-05,8.27971]
[1777543120630,30.81,76066.61,0.03,0.08093,9e-05,8.2682]
[1777543122537,30.81,76068.91,0.03,0.08114,9e-05,8.28437]
[1777543122626,30.81,76073.21,0.03,0.08152,9e-05,8.31444]
[1777543124936,30.81,76073.23,0.03,0.08153,9e-05,8.31482]
[1777543124989,30.82,76073.23,0.03,0.08153,9e-05,8.31502]
[1777543127755,30.82,76073.62,0.03,0.08157,9e-05,8.31812]
[1777543127780,30.82,76073.44,0.03,0.08156,9e-05,8.31707]
[1777543134682,30.82,76072.89,0.03,0.08153,9e-05,8.31468]
[1777543139716,30.82,76072.51,0.03,0.08151,9e-05,8.31309]
[1777543144751,30.82,76073.2,0.03,0.08158,9e-05,8.3189]
[1777543149790,30.82,76071.98,0.03,0.08149,9e-05,8.31148]
[1777543154827,30.83,76068.24,0.03,0.08117,9e-05,8.28672]
[1777543159859,30.83,76067.96,0.03,0.08116,9e-05,8.28607]
[1777543165903,30.83,76071.11,0.03,0.08146,9e-05,8.30929]
[1777543170848,30.83,76070.33,0.03,0.0814,9e-05,8.30479]
[1777543170939,30.83,76070.43,0.03,0.08141,9e-05,8.30571]
[1777543174177,30.83,76067.94,0.03,0.08116,9e-05,8.28447]
[1777543174274,30.84,76065.26,0.03,0.08093,9e-05,8.26648]
[1777543180006,30.84,76066.61,0.03,0.08107,9e-05,8.27725]
[1777543185039,30.84,76067.17,0.03,0.08114,9e-05,8.2825]
[1777543185451,30.84,76067.17,0.03,0.08114,9e-05,8.2825]
[1777543186046,30.84,76066.37,0.03,0.08107,9e-05,8.27723]
[1777543186986,30.84,76066.37,0.03,0.08107,9e-05,8.27723]
[1777543187087,30.84,76065.79,0.03,0.08102,9e-05,8.2735]
[1777543189237,30.84,76065.89,0.03,0.08103,9e-05,8.27448]
[1777543189359,30.84,76064.68,0.03,0.08093,9e-05,8.26669]
[1777543190758,30.84,76064.68,0.03,0.08093,9e-05,8.26669]
[1777543191767,30.84,76060.24,0.03,0.08055,9e-05,8.23633]
[1777543197123,30.85,76051.02,0.03,0.07977,9e-05,8.17513]
[1777543202158,30.85,76049.37,0.03,0.07965,9e-05,8.16607]
[1777543207193,30.86,76050.61,0.03,0.07979,9e-05,8.17677]
[1777543212228,30.86,76051.32,0.03,0.07988,9e-05,8.18383]
[1777543217263,30.87,76052.69,0.03,0.08003,9e-05,8.19541]
[1777543222382,30.87,76052.64,0.03,0.08005,9e-05,8.19679]
[1777543222432,30.87,76042.45,0.03,0.07917,9e-05,8.12778]
[1777543228342,30.88,76042.2,0.03,0.07918,9e-05,8.12883]
[1777543229274,30.88,76042.2,0.03,0.07918,9e-05,8.12883]
[1777543229373,30.88,76040.69,0.03,0.07907,9e-05,8.1196]
[1777543233598,30.88,76043.13,0.03,0.07926,9e-05,8.13357]
[1777543234381,30.88,76046.41,0.03,0.07956,9e-05,8.1566]
[1777543234611,30.88,76046.41,0.03,0.07956,9e-05,8.1566]
[1777543235389,30.88,76046.47,0.03,0.07957,9e-05,8.15753]
[1777543236049,30.88,76046.47,0.03,0.07957,9e-05,8.15753]
[1777543236397,30.88,76046.41,0.03,0.07958,9e-05,8.15815]
[1777543236527,30.88,76046.41,0.03,0.07958,9e-05,8.15815]
[1777543237403,30.89,76045.49,0.03,0.0795,9e-05,8.15237]
[1777543242437,30.96,76044.58,0.03,0.07995,9e-05,8.18699]
[1777543247472,31.0,76045.2,0.03,0.08029,9e-05,8.21306]
[1777543253408,31.01,76046.2,0.03,0.08042,9e-05,8.22356]
[1777543253462,31.01,76047.31,0.03,0.08054,9e-05,8.23295]
[1777543255982,31.02,76047.2,0.03,0.08054,9e-05,8.23308]
[1777543256085,31.02,76047.76,0.03,0.0806,9e-05,8.2378]
[1777543258392,31.02,76047.76,0.03,0.08061,9e-05,8.23868]
[1777543258457,31.02,76047.76,0.03,0.08061,9e-05,8.23868]
[1777543259542,31.02,76049.34,0.03,0.08078,9e-05,8.25167]
[1777543260656,31.03,76057.01,0.03,0.08148,9e-05,8.30642]
[1777543261569,31.03,76057.24,0.03,0.0815,9e-05,8.30801]
[1777543261577,31.03,76057.24,0.03,0.0815,9e-05,8.30801]
[1777543267613,31.04,76053.96,0.03,0.0813,9e-05,8.2922]
[1777543272650,31.05,76052.51,0.03,0.08123,9e-05,8.28698]
[1777543277685,31.06,76050.33,0.03,0.0811,9e-05,8.2767]
[1777543282719,31.07,76052.04,0.03,0.08131,9e-05,8.29308]
[1777543285411,31.07,76051.17,0.03,0.08125,9e-05,8.28799]
[1777543287006,31.07,76052.26,0.03,0.08137,9e-05,8.29727]
[1777543288334,31.07,76051.65,0.03,0.08133,9e-05,8.29395]
[1777543288342,31.07,76051.65,0.03,0.08133,9e-05,8.29395]
[1777543289090,31.08,76050.61,0.03,0.08126,9e-05,8.28856]
[1777543290055,31.08,76050.67,0.03,0.08126,9e-05,8.28897]
[1777543295811,31.09,76045.55,0.03,0.08085,9e-05,8.25548]
[1777543301511,31.09,76039.38,0.03,0.08036,9e-05,8.21656]
[1777543303252,31.1,76038.4,0.03,0.08029,9e-05,8.21132]
[1777543305077,31.1,76037.0,0.03,0.08019,9e-05,8.20324]
[1777543305093,31.1,76037.0,0.03,0.08019,9e-05,8.20324]
[1777543310916,31.11,76038.34,0.03,0.08037,9e-05,8.21692]
[1777543311984,31.11,76038.34,0.03,0.08037,9e-05,8.21692]
[1777543313377,31.11,76041.0,0.03,0.08061,9e-05,8.23584]
[1777543313388,31.11,76041.0,0.03,0.08061,9e-05,8.23584]
[1777543313398,31.11,76041.0,0.03,0.08061,9e-05,8.23584]
[1777543318971,31.12,76045.78,0.03,0.0811,9e-05,8.27409]
[1777543324217,31.13,76046.07,0.03,0.08117,9e-05,8.27946]
[1777543324899,31.13,76048.88,0.03,0.08142,9e-05,8.29957]
[1777543330533,31.14,76055.15,0.03,0.08203,9e-05,8.34658]
[1777543337602,31.15,76050.48,0.03,0.08169,9e-05,8.32058]
[1777543344741,31.16,76052.92,0.03,0.08198,9e-05,8.34271]
[1777543345863,31.16,76051.33,0.03,0.08186,9e-05,8.33327]
[1777543346163,31.16,76051.33,0.03,0.08186,9e-05,8.33327]
[1777543347881,31.16,76051.31,0.03,0.08187,9e-05,8.33388]
[1777543350599,31.16,76051.7,0.03,0.08192,9e-05,8.33806]
[1777543350622,31.17,76053.6,0.03,0.0821,9e-05,8.35187]
[1777543350636,31.17,76053.6,0.03,0.0821,9e-05,8.35187]
[1777543350650,31.17,76053.6,0.03,0.0821,9e-05,8.35187]
[1777543356237,31.17,76052.06,0.03,0.08198,9e-05,8.34118]
[1777543361272,31.18,76052.06,0.03,0.08203,9e-05,8.34479]
[1777543366309,31.19,76051.4,0.03,0.08202,9e-05,8.34384]
[1777543371345,31.19,76048.72,0.03,0.08183,9e-05,8.32901]
[1777543376380,31.2,76052.18,0.03,0.08218,9e-05,8.35638]
[1777543381414,31.21,76049.98,0.03,0.08203,9e-05,8.34478]
[1777543386094,31.21,76052.16,0.03,0.08226,9e-05,8.36258]
[1777543388182,31.22,76055.12,0.03,0.08254,9e-05,8.38431]
[1777543393287,31.22,76054.67,0.03,0.08255,9e-05,8.38509]
[1777543398300,31.23,76057.69,0.03,0.08286,9e-05,8.40898]
[1777543400569,31.23,76070.57,0.03,0.08403,9e-05,8.49949]
[1777543407606,31.24,76078.05,0.03,0.08474,9e-05,8.55439]
[1777543412641,31.24,76084.8,0.03,0.08534,9e-05,8.59877]
[1777543417673,31.25,76084.93,0.03,0.08538,9e-05,8.60162]
[1777543423288,31.25,76087.04,0.03,0.08559,9e-05,8.61782]
[1777543428901,31.25,76092.14,0.03,0.08608,9e-05,8.65544]
[1777543428998,31.25,76092.75,0.03,0.08614,9e-05,8.66001]
[1777543430696,31.25,76093.15,0.03,0.08618,9e-05,8.66311]
[1777543436809,31.26,76101.0,0.03,0.08694,9e-05,8.72084]
[1777543441112,31.26,76100.75,0.03,0.08693,9e-05,8.72059]
[1777543441622,31.26,76100.75,0.03,0.08693,9e-05,8.72059]
[1777543442457,31.26,76101.42,0.03,0.08701,9e-05,8.72632]
[1777543443247,31.26,76098.97,0.03,0.08679,9e-05,8.7097]
[1777543443254,31.26,76098.63,0.03,0.08676,9e-05,8.70732]
[1777543443835,31.26,76098.63,0.03,0.08676,9e-05,8.70732]
[1777543443859,31.27,76098.95,0.03,0.0868,9e-05,8.71011]
[1777543448894,31.27,76100.14,0.03,0.08694,9e-05,8.72126]
[1777543451228,31.27,76100.86,0.03,0.08702,9e-05,8.72686]
[1777543456950,31.28,76105.7,0.03,0.08752,9e-05,8.76468]
[1777543461985,31.29,76106.26,0.03,0.0876,9e-05,8.77129]
[1777543464503,31.29,76106.26,0.03,0.0876,9e-05,8.77129]
[1777543471780,31.29,76107.48,0.03,0.08774,9e-05,8.78003]
[1777543474158,31.29,76107.48,0.03,0.08774,9e-05,8.78003]
[1777543474456,31.29,76107.48,0.03,0.08774,9e-05,8.78003]
[1777543474481,31.29,76107.48,0.03,0.08774,9e-05,8.78003]
[1777543474500,31.3,76107.14,0.03,0.08772,9e-05,8.77831]
[1777543476368,31.3,76107.14,0.03,0.08772,9e-05,8.77863]
[1777543476447,31.3,76103.97,0.03,0.08743,9e-05,8.75677]
[1777543477658,31.3,76103.97,0.03,0.08743,9e-05,8.75677]
[1777543477661,31.3,76105.39,0.03,0.08757,9e-05,8.7675]
[1777543483300,31.3,76107.23,0.03,0.08776,9e-05,8.78189]
[1777543486740,31.3,76106.26,0.03,0.08769,9e-05,8.77623]
[1777543487163,31.3,76107.9,0.03,0.08785,9e-05,8.7885]
[1777543492198,31.31,76111.37,0.03,0.08821,9e-05,8.81521]
[1777543497233,31.31,76111.96,0.03,0.08829,9e-05,8.82126]
[1777543500492,31.31,76108.34,0.03,0.08796,9e-05,8.79653]
[1777543500745,31.32,76107.32,0.03,0.08788,9e-05,8.79015]
[1777543506296,31.32,76101.75,0.03,0.08739,9e-05,8.75326]
[1777543511331,31.32,76107.59,0.03,0.08796,9e-05,8.79633]
[1777543516365,31.33,76109.78,0.03,0.08819,9e-05,8.8137]
[1777543521402,31.33,76110.97,0.03,0.08832,9e-05,8.82401]
[1777543527443,31.34,76111.29,0.03,0.08838,9e-05,8.82855]
[1777543532479,31.34,76110.88,0.03,0.08833,9e-05,8.823]
[1777543533233,31.34,76110.88,0.03,0.08833,9e-05,8.823]
[1777543533485,31.34,76110.84,0.03,0.08833,9e-05,8.82309]
[1777543538521,31.34,76113.77,0.03,0.08863,9e-05,8.84545]
[1777543542394,31.35,76113.99,0.03,0.08866,9e-05,8.84801]
[1777543543748,31.35,76114.09,0.03,0.08868,9e-05,8.84905]
[1777543546245,31.35,76113.97,0.03,0.08867,9e-05,8.84886]
[1777543548038,31.35,76112.87,0.03,0.08859,9e-05,8.84213]
[1777543553628,31.35,76112.15,0.03,0.08855,9e-05,8.83909]
[1777543554737,31.35,76112.15,0.03,0.08855,9e-05,8.83909]
[1777543555542,31.35,76117.02,0.03,0.08901,9e-05,8.87392]
[1777543556754,31.35,76117.02,0.03,0.08901,9e-05,8.87392]
[1777543557342,31.35,76109.91,0.03,0.08835,9e-05,8.82423]
[1777543557656,31.36,76107.84,0.03,0.08816,9e-05,8.81005]
[1777543562695,31.36,76099.61,0.03,0.08743,9e-05,8.75441]
[1777543567728,31.36,76091.14,0.03,0.08669,9e-05,8.69801]
[1777543572762,31.37,76087.97,0.03,0.08643,9e-05,8.67829]
[1777543577796,31.37,76085.67,0.03,0.08625,9e-05,8.66466]
[1777543579684,31.37,76084.35,0.03,0.08614,9e-05,8.65595]
[1777543579794,31.37,76084.35,0.03,0.08614,9e-05,8.65595]
[1777543579850,31.38,76081.12,0.03,0.08585,9e-05,8.63402]
[1777543581914,31.38,76066.25,0.03,0.08453,9e-05,8.5323]
[1777543583040,31.38,76061.03,0.03,0.08407,9e-05,8.49701]
[1777543585101,31.38,76057.61,0.03,0.08378,9e-05,8.47491]
[1777543585849,31.38,76056.41,0.03,0.08369,9e-05,8.46739]
[1777543587076,31.38,76056.13,0.03,0.08367,9e-05,8.4662]
[1777543587084,31.38,76056.13,0.03,0.08367,9e-05,8.4662]
[1777543587097,31.38,76056.13,0.03,0.08367,9e-05,8.4662]
[1777543589119,31.39,76055.79,0.03,0.08365,9e-05,8.46459]
[1777543589155,31.39,76055.79,0.03,0.08365,9e-05,8.46459]
[1777543589193,31.39,76056.22,0.03,0.0837,9e-05,8.46827]
[1777543594914,31.4,76056.3,0.03,0.08372,9e-05,8.46857]
[1777543599943,31.4,76054.08,0.03,0.08356,9e-05,8.45609]
[1777543605992,31.41,76056.36,0.03,0.08382,9e-05,8.47626]
[1777543608231,31.41,76057.37,0.03,0.08392,9e-05,8.48383]
[1777543612788,31.42,76056.63,0.03,0.08389,9e-05,8.48113]
[1777543612879,31.42,76065.51,0.03,0.0847,9e-05,8.54342]
[1777543619083,31.42,76069.67,0.03,0.08511,9e-05,8.57491]
[1777543620206,31.42,76069.67,0.03,0.08511,9e-05,8.57491]
[1777543622335,31.42,76070.05,0.03,0.08515,9e-05,8.57843]
[1777543623228,31.43,76077.62,0.03,0.08585,9e-05,8.63166]
[1777543628213,31.43,76078.51,0.03,0.08594,9e-05,8.63889]
[1777543630463,31.43,76079.7,0.03,0.08606,9e-05,8.64816]
[1777543631307,31.43,76080.11,0.03,0.08611,9e-05,8.65133]
[1777543637213,31.43,76079.32,0.03,0.08606,9e-05,8.64801]
[1777543642994,31.44,76078.93,0.03,0.08604,9e-05,8.64651]
[1777543648290,31.44,76080.91,0.03,0.08625,9e-05,8.6622]
[1777543653324,31.44,76080.37,0.03,0.08618,9e-05,8.65521]
[1777543658362,31.45,76079.4,0.03,0.08611,9e-05,8.64979]
[1777543664402,31.45,76077.98,0.03,0.086,9e-05,8.64149]
[1777543670445,31.45,76077.45,0.03,0.08597,9e-05,8.63939]
[1777543677496,31.46,76076.97,0.03,0.08595,9e-05,8.63785]
[1777543682531,31.46,76077.32,0.03,0.086,9e-05,8.64151]
[1777543687566,31.46,76076.7,0.03,0.08596,9e-05,8.63844]
[1777543692601,31.46,76079.04,0.03,0.08619,9e-05,8.65597]
[1777543697636,31.46,76084.27,0.03,0.08668,9e-05,8.69338]
[1777543702670,31.47,76083.72,0.03,0.08664,9e-05,8.69036]
[1777543707527,31.47,76082.07,0.03,0.0865,9e-05,8.67955]
[1777543712689,31.47,76086.18,0.03,0.08684,9e-05,8.70428]
[1777543717723,31.47,76084.34,0.03,0.08668,9e-05,8.69211]
[1777543722849,31.47,76093.64,0.03,0.08754,9e-05,8.75733]
[1777543725061,31.47,76092.77,0.03,0.08747,9e-05,8.75165]
[1777543725096,31.47,76092.77,0.03,0.08747,9e-05,8.75165]
[1777543725126,31.47,76092.77,0.03,0.08747,9e-05,8.75165]
[1777543725227,31.47,76092.46,0.03,0.08744,9e-05,8.74949]
[1777543730920,31.47,76081.8,0.03,0.08648,9e-05,8.67657]
[1777543735955,31.48,76078.95,0.03,0.08624,9e-05,8.65824]
[1777543737233,31.48,76078.76,0.03,0.08623,9e-05,8.65723]
[1777543737968,31.48,76078.79,0.03,0.08623,9e-05,8.65773]
[1777543739282,31.48,76078.66,0.03,0.08623,9e-05,8.65714]
[1777543739315,31.48,76078.66,0.03,0.08623,9e-05,8.65714]
[1777543739982,31.48,76078.33,0.03,0.0862,9e-05,8.65516]
[1777543744427,31.48,76077.06,0.03,0.08609,9e-05,8.64699]
[1777543745022,31.48,76078.64,0.03,0.08624,9e-05,8.65805]
[1777543745382,31.48,76078.64,0.03,0.08624,9e-05,8.65805]
[1777543745419,31.48,76078.64,0.03,0.08624,9e-05,8.65805]
[1777543746026,31.48,76079.48,0.03,0.08632,9e-05,8.66404]
[1777543751062,31.48,76081.11,0.03,0.08648,9e-05,8.67675]
[1777543756323,31.49,76080.38,0.03,0.08645,9e-05,8.67393]
[1777543756338,31.49,76080.38,0.03,0.08645,9e-05,8.67393]
[1777543756997,31.49,76079.72,0.03,0.08641,9e-05,8.67096]
[1777543759609,31.49,76072.4,0.03,0.08575,9e-05,8.62068]
[1777543759669,31.49,76072.4,0.03,0.08575,9e-05,8.62068]
[1777543759769,31.49,76073.28,0.03,0.08583,9e-05,8.62676]
[1777543765159,31.5,76073.53,0.03,0.08588,9e-05,8.63031]
[1777543770195,31.5,76076.31,0.03,0.08618,9e-05,8.65307]
[1777543775229,31.51,76076.66,0.03,0.08623,9e-05,8.65535]
[1777543780264,31.52,76076.82,0.03,0.0863,9e-05,8.66089]
[1777543785301,31.53,76077.61,0.03,0.08642,9e-05,8.66973]
[1777543790335,31.53,76077.33,0.03,0.08644,9e-05,8.67114]
[1777543796377,31.54,76076.72,0.03,0.08643,9e-05,8.67094]
[1777543801412,31.55,76077.61,0.03,0.08656,9e-05,8.68042]
[1777543806451,31.55,76077.98,0.03,0.08664,9e-05,8.68621]
[1777543808551,31.55,76077.68,0.03,0.08662,9e-05,8.68477]
[1777543809093,31.56,76073.71,0.03,0.08627,9e-05,8.65858]
[1777543814098,31.56,76072.65,0.03,0.08621,9e-05,8.65399]
[1777543816640,31.57,76073.35,0.03,0.08631,9e-05,8.66087]
[1777543816651,31.57,76073.35,0.03,0.08631,9e-05,8.66087]
[1777543818672,31.57,76072.93,0.03,0.08629,9e-05,8.65932]
[1777543818683,31.57,76072.93,0.03,0.08629,9e-05,8.65932]
[1777543823700,31.57,76077.07,0.03,0.08669,9e-05,8.68978]
[1777543824767,31.57,76078.55,0.03,0.08682,9e-05,8.70003]
[1777543824778,31.57,76078.55,0.03,0.08682,9e-05,8.70003]
[1777543824788,31.57,76078.55,0.03,0.08682,9e-05,8.70003]
[1777543826794,31.57,76078.39,0.03,0.08681,9e-05,8.69939]
[1777543826838,31.57,76078.39,0.03,0.08681,9e-05,8.69939]
[1777543826872,31.57,76078.15,0.03,0.08679,9e-05,8.69795]
[1777543828818,31.57,76078.15,0.03,0.0868,9e-05,8.69818]
[1777543829032,31.57,76077.99,0.03,0.08679,9e-05,8.69752]
[1777543830855,31.57,76077.95,0.03,0.08679,9e-05,8.69747]
[1777543830868,31.57,76077.95,0.03,0.08679,9e-05,8.69747]
[1777543832919,31.58,76077.56,0.03,0.08672,9e-05,8.69059]
[1777543837924,31.58,76077.03,0.03,0.08668,9e-05,8.68768]
[1777543841033,31.58,76074.21,0.03,0.08643,9e-05,8.66893]
[1777543845100,31.58,76074.56,0.03,0.08648,9e-05,8.67216]
[1777543845117,31.58,76074.56,0.03,0.08648,9e-05,8.67216]
[1777543847124,31.58,76074.66,0.03,0.08649,9e-05,8.67329]
[1777543847134,31.58,76074.66,0.03,0.08649,9e-05,8.67329]
[1777543851189,31.58,76075.02,0.03,0.08654,9e-05,8.677]
[1777543851203,31.58,76075.02,0.03,0.08654,9e-05,8.677]
[1777543853220,31.58,76073.92,0.03,0.08645,9e-05,8.66992]
[1777543853230,31.58,76073.92,0.03,0.08645,9e-05,8.66992]
[1777543853781,31.58,76073.96,0.03,0.08645,9e-05,8.67019]
[1777543855254,31.58,76074.41,0.03,0.08649,9e-05,8.67357]
[1777543856030,31.59,76073.88,0.03,0.08645,9e-05,8.67044]
[1777543861052,31.59,76074.17,0.03,0.08649,9e-05,8.6735]
[1777543861393,31.59,76074.55,0.03,0.08653,9e-05,8.6763]
[1777543863380,31.59,76073.82,0.03,0.08647,9e-05,8.67142]
[1777543863433,31.59,76073.82,0.03,0.08647,9e-05,8.67142]
[1777543864053,31.59,76074.19,0.03,0.0865,9e-05,8.67433]
[1777543864698,31.59,76074.19,0.03,0.0865,9e-05,8.67433]
[1777543865409,31.59,76074.22,0.03,0.08651,9e-05,8.67454]
[1777543866057,31.59,76074.96,0.03,0.08658,9e-05,8.67999]
[1777543869492,31.59,76074.8,0.03,0.08657,9e-05,8.67937]
[1777543869503,31.59,76074.8,0.03,0.08657,9e-05,8.67937]
[1777543870596,31.59,76074.81,0.03,0.08657,9e-05,8.6796]
[1777543871533,31.59,76074.82,0.03,0.08657,9e-05,8.67967]
[1777543871584,31.59,76074.82,0.03,0.08657,9e-05,8.67967]
[1777543871907,31.59,76074.84,0.03,0.08658,9e-05,8.67997]
[1777543873589,31.59,76075.01,0.03,0.0866,9e-05,8.68131]
[1777543873669,31.59,76075.01,0.03,0.0866,9e-05,8.68131]
[1777543874089,31.59,76077.9,0.03,0.08686,9e-05,8.70161]
[1777543877704,31.59,76078.17,0.03,0.08689,9e-05,8.70386]
[1777543877711,31.59,76078.17,0.03,0.08689,9e-05,8.70386]
[1777543879750,31.59,76078.23,0.03,0.08691,9e-05,8.70499]
[1777543879765,31.59,76078.23,0.03,0.08691,9e-05,8.70499]
[1777543883831,31.6,76077.9,0.03,0.08691,9e-05,8.70503]
[1777543883865,31.6,76077.9,0.03,0.08691,9e-05,8.70503]
[1777543883991,31.6,76077.9,0.03,0.08692,9e-05,8.70561]
[1777543885884,31.6,76077.4,0.03,0.08688,9e-05,8.70273]
[1777543886174,31.6,76075.32,0.03,0.0867,9e-05,8.68893]
[1777543887928,31.6,76075.09,0.03,0.08668,9e-05,8.68794]
[1777543887941,31.6,76075.09,0.03,0.08668,9e-05,8.68794]
[1777543888020,31.6,76075.09,0.03,0.08669,9e-05,8.68855]
[1777543889948,31.61,76074.98,0.03,0.08669,9e-05,8.68839]
[1777543890101,31.61,76075.22,0.03,0.08672,9e-05,8.69065]
[1777543891580,31.61,76075.13,0.03,0.08668,9e-05,8.68607]
[1777543891610,31.61,76075.13,0.03,0.08668,9e-05,8.68607]
[1777543891982,31.61,76075.13,0.03,0.08668,9e-05,8.68607]
[1777543894090,31.61,76060.92,0.03,0.08542,9e-05,8.58959]
[1777543895759,31.61,76059.13,0.03,0.08526,9e-05,8.57767]
[1777543896058,31.61,76059.13,0.03,0.08526,9e-05,8.57767]
[1777543896104,31.61,76059.13,0.03,0.08526,9e-05,8.57767]
[1777543896184,31.61,76058.02,0.03,0.08517,9e-05,8.57045]
[1777543897099,31.61,76058.02,0.03,0.08517,9e-05,8.57045]
[1777543898076,31.61,76058.54,0.03,0.08522,9e-05,8.57446]
[1777543898178,31.61,76059.41,0.03,0.0853,9e-05,8.58087]
[1777543903189,31.62,76062.66,0.03,0.08562,9e-05,8.60482]
[1777543908209,31.62,76066.91,0.03,0.08603,9e-05,8.63621]
[1777543912278,31.62,76068.08,0.03,0.08616,9e-05,8.64591]
[1777543912287,31.62,76068.08,0.03,0.08616,9e-05,8.64591]
[1777543916328,31.63,76068.14,0.03,0.0862,9e-05,8.64903]
[1777543916335,31.63,76068.14,0.03,0.0862,9e-05,8.64903]
[1777543916341,31.63,76068.14,0.03,0.0862,9e-05,8.64903]
[1777543921361,31.64,76068.6,0.03,0.08628,9e-05,8.65555]
[1777543922420,31.64,76068.54,0.03,0.08629,9e-05,8.6558]
[1777543922434,31.64,76068.54,0.03,0.08629,9e-05,8.6558]
[1777543926504,31.64,76067.03,0.03,0.08619,9e-05,8.64806]
[1777543926514,31.64,76067.03,0.03,0.08619,9e-05,8.64806]
[1777543927079,31.64,76067.03,0.03,0.08619,9e-05,8.64806]
[1777543927777,31.64,76066.26,0.03,0.08613,9e-05,8.64344]
[1777543933334,31.65,76066.87,0.03,0.08624,9e-05,8.65174]
[1777543938371,31.66,76071.6,0.03,0.08671,9e-05,8.68775]
[1777543943405,31.66,76075.79,0.03,0.08712,9e-05,8.71915]
[1777543950455,31.67,76077.12,0.03,0.0873,9e-05,8.73231]
[1777543952922,31.67,76077.12,0.03,0.0873,9e-05,8.73231]
[1777543952982,31.67,76077.27,0.03,0.08728,9e-05,8.72988]
[1777543959517,31.68,76076.55,0.03,0.08727,9e-05,8.72871]
[1777543965232,31.69,76075.54,0.03,0.08722,9e-05,8.72493]
[1777543970597,31.69,76074.83,0.03,0.08719,9e-05,8.72271]
[1777543974104,31.69,76074.78,0.03,0.0872,9e-05,8.72344]
[1777543974831,31.7,76074.88,0.03,0.08723,9e-05,8.7252]
[1777543980666,31.7,76075.01,0.03,0.08728,9e-05,8.72928]
[1777543982064,31.7,76075.01,0.03,0.08728,9e-05,8.72928]
[1777543982778,31.7,76075.77,0.03,0.08736,9e-05,8.73558]
[1777543984354,31.7,76076.07,0.03,0.0874,9e-05,8.73816]
[1777543991742,31.71,76077.0,0.03,0.08753,9e-05,8.74849]
[1777543996780,31.72,76076.75,0.03,0.08754,9e-05,8.74916]
[1777544002825,31.72,76076.2,0.03,0.08753,9e-05,8.7482]
[1777544005274,31.72,76076.2,0.03,0.08753,9e-05,8.7482]
[1777544012892,31.73,76076.0,0.03,0.08754,9e-05,8.7469]
[1777544020949,31.74,76075.49,0.03,0.08754,9e-05,8.74707]
[1777544025984,31.74,76074.72,0.03,0.0875,9e-05,8.74407]
[1777544030806,31.75,76074.38,0.03,0.08749,9e-05,8.74358]
[1777544031289,31.75,76068.62,0.03,0.08698,9e-05,8.70477]
[1777544032075,31.75,76068.62,0.03,0.08698,9e-05,8.70477]
[1777544032090,31.75,76068.62,0.03,0.08698,9e-05,8.70477]
[1777544032096,31.75,76068.62,0.03,0.08698,9e-05,8.70477]
[1777544032204,31.75,76063.15,0.03,0.08649,9e-05,8.66716]
[1777544034084,31.75,76063.15,0.03,0.08649,9e-05,8.66716]
[1777544034111,31.75,76063.15,0.03,0.08649,9e-05,8.66716]
[1777544034213,31.75,76060.05,0.03,0.08621,9e-05,8.64611]
[1777544035898,31.75,76060.12,0.03,0.08622,9e-05,8.64659]
[1777544036124,31.75,76060.12,0.03,0.08622,9e-05,8.64659]
[1777544036226,31.75,76058.26,0.03,0.08606,9e-05,8.63413]
[1777544040295,31.75,76051.47,0.03,0.08545,9e-05,8.58794]
[1777544040342,31.75,76045.21,0.03,0.0849,9e-05,8.54537]
[1777544040805,31.75,76045.21,0.03,0.0849,9e-05,8.54537]
[1777544042107,31.75,76031.97,0.03,0.08373,9e-05,8.45573]
[1777544043115,31.75,76021.49,0.03,0.08282,9e-05,8.38507]
[1777544048150,31.76,76024.77,0.03,0.08314,9e-05,8.41015]
[1777544053185,31.77,76026.08,0.03,0.0833,9e-05,8.42237]
[1777544058220,31.77,76026.19,0.03,0.08335,9e-05,8.42592]
[1777544063255,31.78,76028.52,0.03,0.08359,9e-05,8.44452]
[1777544069298,31.78,76030.03,0.03,0.08376,9e-05,8.45809]
[1777544071311,31.78,76022.32,0.03,0.08306,9e-05,8.40244]
[1777544072500,31.79,76018.75,0.03,0.08276,9e-05,8.37893]
[1777544072519,31.79,76018.75,0.03,0.08276,9e-05,8.37893]
[1777544072611,31.79,76018.75,0.03,0.08276,9e-05,8.37893]
[1777544078360,31.79,76005.22,0.03,0.08163,9e-05,8.2914]
[1777544080092,31.79,76003.89,0.03,0.08153,9e-05,8.28324]
[1777544080374,31.8,76001.84,0.03,0.08136,9e-05,8.27025]
[1777544081628,31.8,76001.25,0.03,0.08132,9e-05,8.26687]
[1777544082991,31.8,75997.76,0.03,0.08102,9e-05,8.24383]
[1777544083002,31.8,75997.76,0.03,0.08102,9e-05,8.24383]
[1777544083399,31.8,75986.35,0.03,0.08005,9e-05,8.16796]
[1777544084454,31.8,75986.17,0.03,0.08005,9e-05,8.1677]
[1777544084824,31.8,75986.17,0.03,0.08005,9e-05,8.1677]
[1777544090342,31.81,75984.09,0.03,0.0799,9e-05,8.15605]
[1777544091385,31.81,75983.25,0.03,0.07984,8e-05,8.15095]
[1777544091394,31.81,75983.25,0.03,0.07984,8e-05,8.15095]
[1777544095885,31.81,75984.53,0.03,0.07998,9e-05,8.16202]
[1777544097006,31.81,75987.75,0.03,0.08026,9e-05,8.18401]
[1777544101041,31.82,75990.58,0.03,0.08053,9e-05,8.20477]
[1777544106220,31.82,75998.73,0.03,0.08126,9e-05,8.2618]
[1777544111509,31.82,75997.75,0.03,0.08119,9e-05,8.25689]
[1777544111595,31.82,75997.54,0.03,0.08118,9e-05,8.25581]
[1777544115179,31.83,76002.51,0.03,0.08162,9e-05,8.29025]
[1777544120662,31.84,76003.24,0.03,0.08175,9e-05,8.29979]
[1777544126362,31.84,76001.61,0.03,0.08166,9e-05,8.29283]
[1777544131925,31.85,76003.82,0.03,0.08188,9e-05,8.31034]
[1777544137142,31.86,76007.48,0.03,0.08221,9e-05,8.33433]
[1777544142815,31.86,76011.47,0.03,0.08261,9e-05,8.36479]
[1777544147849,31.87,76008.93,0.03,0.08242,9e-05,8.3507]
[1777544152885,31.87,76010.98,0.03,0.08264,9e-05,8.36756]
[1777544158927,31.88,76013.89,0.03,0.08294,9e-05,8.39062]
[1777544163962,31.89,76009.3,0.03,0.08258,9e-05,8.36249]
[1777544164939,31.89,76009.3,0.03,0.08258,9e-05,8.36249]
[1777544165246,31.89,76009.3,0.03,0.08258,9e-05,8.36249]
[1777544171285,31.89,76007.38,0.03,0.08246,9e-05,8.3533]
[1777544171683,31.9,76007.37,0.03,0.08248,9e-05,8.35448]
[1777544175010,31.9,76004.19,0.03,0.08222,9e-05,8.33435]
[1777544180385,31.91,76002.21,0.03,0.08209,9e-05,8.32445]
[1777544186120,31.91,76006.68,0.03,0.08254,9e-05,8.35906]
[1777544191155,31.92,76008.53,0.03,0.0827,9e-05,8.37002]
[1777544196190,31.93,76008.2,0.03,0.08271,9e-05,8.37079]
[1777544201225,31.93,76007.22,0.03,0.08266,9e-05,8.36725]
[1777544206259,31.94,76007.16,0.03,0.0827,9e-05,8.36994]
[1777544206706,31.94,76007.16,0.03,0.0827,9e-05,8.36994]
[1777544213309,31.94,76008.5,0.03,0.08284,9e-05,8.3811]
[1777544216833,31.95,75999.97,0.03,0.08213,9e-05,8.32544]
[1777544216894,31.95,75999.97,0.03,0.08213,9e-05,8.32544]
[1777544222373,31.95,75993.35,0.03,0.08161,9e-05,8.28552]
[1777544223515,31.95,75993.35,0.03,0.08161,9e-05,8.28552]
[1777544224942,31.96,75993.55,0.03,0.08165,9e-05,8.28837]
[1777544230431,31.96,75983.37,0.03,0.08082,9e-05,8.22326]
[1777544235463,31.97,75981.8,0.03,0.08071,9e-05,8.2148]
[1777544240499,31.97,75981.02,0.03,0.08067,9e-05,8.21152]
[1777544245534,31.97,75978.65,0.03,0.08049,9e-05,8.19762]
[1777544250569,31.98,75976.99,0.03,0.08037,8e-05,8.18849]
[1777544253235,31.98,75977.11,0.03,0.08035,8e-05,8.18519]
[1777544253259,31.98,75977.11,0.03,0.08035,8e-05,8.18519]
[1777544253347,31.98,75977.11,0.03,0.08035,8e-05,8.18519]
[1777544253443,31.98,75977.11,0.03,0.08035,8e-05,8.18519]
[1777544254106,31.98,75981.84,0.03,0.08076,9e-05,8.21737]
[1777544256602,31.98,75996.06,0.03,0.08199,9e-05,8.31306]
[1777544256828,31.98,75996.06,0.03,0.08199,9e-05,8.31306]
[1777544256837,31.98,75996.06,0.03,0.08199,9e-05,8.31306]
[1777544262653,31.99,75996.16,0.03,0.08205,9e-05,8.31786]
[1777544267688,32.0,75996.7,0.03,0.08214,9e-05,8.32444]
[1777544272727,32.0,75996.61,0.03,0.08217,9e-05,8.32672]
[1777544273794,32.0,75996.61,0.03,0.08217,9e-05,8.32672]
[1777544273877,32.0,75996.61,0.03,0.08217,9e-05,8.32672]
[1777544273885,32.0,75996.61,0.03,0.08217,9e-05,8.32672]
[1777544275823,32.0,75995.17,0.03,0.08206,9e-05,8.31823]
[1777544276489,32.01,75991.62,0.03,0.08177,9e-05,8.29567]
[1777544281503,32.01,75990.84,0.03,0.08173,9e-05,8.29298]
[1777544286514,32.02,75992.26,0.03,0.08189,9e-05,8.30479]
[1777544291540,32.02,75992.5,0.03,0.08192,9e-05,8.30773]
[1777544296566,32.02,75994.25,0.03,0.08209,9e-05,8.32032]
[1777544298057,32.02,75994.69,0.03,0.08213,9e-05,8.32359]
[1777544298220,32.02,75994.69,0.03,0.08213,9e-05,8.32359]
[1777544304014,32.02,75999.75,0.03,0.08259,9e-05,8.3595]
[1777544309045,32.03,75999.58,0.03,0.08261,9e-05,8.36097]
[1777544315087,32.03,75999.75,0.03,0.08263,9e-05,8.36068]
[1777544320122,32.04,75999.37,0.03,0.08263,9e-05,8.36071]
[1777544325157,32.04,75999.7,0.03,0.08269,9e-05,8.36545]
[1777544326221,32.04,75999.7,0.03,0.08269,9e-05,8.36545]
[1777544326255,32.05,76002.43,0.03,0.08293,9e-05,8.38427]
[1777544331011,32.05,76002.77,0.03,0.08299,9e-05,8.38842]
[1777544332707,32.05,75999.84,0.03,0.08275,9e-05,8.36966]
[1777544332710,32.05,75999.84,0.03,0.08275,9e-05,8.36966]
[1777544333547,32.05,75999.2,0.03,0.0827,9e-05,8.36634]
[1777544334755,32.05,75999.2,0.03,0.08271,9e-05,8.36682]
[1777544334785,32.05,75999.2,0.03,0.08271,9e-05,8.36682]
[1777544334884,32.05,75999.16,0.03,0.08271,9e-05,8.36655]
[1777544336762,32.06,75999.08,0.03,0.08271,9e-05,8.3665]
[1777544337556,32.06,75998.98,0.03,0.08271,9e-05,8.36681]
[1777544338793,32.06,75998.52,0.03,0.08268,9e-05,8.36421]
[1777544338814,32.06,75998.52,0.03,0.08268,9e-05,8.36421]
[1777544338847,32.06,75998.52,0.03,0.08268,9e-05,8.36421]
[1777544339254,32.06,75998.5,0.03,0.08267,9e-05,8.36407]
[1777544344294,32.06,75999.39,0.03,0.08278,9e-05,8.37247]
[1777544349325,32.07,75996.6,0.03,0.08257,9e-05,8.35613]
[1777544352934,32.07,75991.62,0.03,0.08216,9e-05,8.32439]
[1777544353046,32.07,75991.62,0.03,0.08216,9e-05,8.32439]
[1777544353353,32.07,75991.05,0.03,0.08212,9e-05,8.32114]
[1777544358388,32.07,75983.38,0.03,0.08148,9e-05,8.27096]
[1777544363423,32.08,75982.09,0.03,0.08138,9e-05,8.26332]
[1777544368459,32.08,75980.93,0.03,0.08129,9e-05,8.25659]
[1777544373494,32.08,75978.99,0.03,0.0811,9e-05,8.24045]
[1777544376326,32.08,75978.59,0.03,0.08108,9e-05,8.23825]
[1777544377553,32.08,75978.47,0.03,0.08107,9e-05,8.23768]
[1777544381509,32.08,75972.26,0.03,0.08055,8e-05,8.19749]
[1777544381642,32.08,75972.26,0.03,0.08055,8e-05,8.19749]
[1777544382664,32.08,75971.95,0.03,0.08053,8e-05,8.19575]
[1777544383679,32.08,75973.53,0.03,0.08067,9e-05,8.20654]
[1777544393633,32.09,75968.99,0.03,0.08033,8e-05,8.17962]
[1777544393984,32.09,75968.99,0.03,0.08033,8e-05,8.17962]
[1777544394504,32.09,75968.99,0.03,0.08033,8e-05,8.17962]
[1777544395351,32.09,75971.0,0.03,0.0805,8e-05,8.19325]
[1777544395899,32.09,75972.21,0.03,0.08061,8e-05,8.20157]
[1777544396051,32.09,75972.21,0.03,0.08061,8e-05,8.20157]
[1777544397999,32.09,75971.2,0.03,0.08053,8e-05,8.19548]
[1777544400022,32.09,75971.36,0.03,0.08055,8e-05,8.19716]
[1777544404210,32.1,75962.6,0.03,0.07983,8e-05,8.14084]
[1777544409763,32.1,75965.39,0.03,0.0801,8e-05,8.16169]
[1777544414796,32.11,75966.32,0.03,0.0802,8e-05,8.16976]
[1777544416873,32.11,75966.62,0.03,0.08023,8e-05,8.17212]
[1777544418310,32.11,75969.66,0.03,0.08049,8e-05,8.19264]
[1777544421135,32.11,75972.08,0.03,0.08071,8e-05,8.20974]
[1777544422384,32.11,75972.36,0.03,0.08074,8e-05,8.21193]
[1777544425341,32.11,75966.84,0.03,0.08029,8e-05,8.17636]
[1777544426447,32.11,75966.51,0.03,0.08026,8e-05,8.17456]
[1777544430450,32.12,75969.51,0.03,0.08054,8e-05,8.19601]
[1777544435417,32.12,75970.81,0.03,0.08063,8e-05,8.20191]
[1777544438545,32.12,75981.54,0.03,0.08157,9e-05,8.27459]
[1777544440693,32.12,75981.54,0.03,0.08157,9e-05,8.27488]
[1777544442698,32.12,75982.83,0.03,0.08169,9e-05,8.28393]
[1777544448381,32.13,75983.75,0.03,0.08178,9e-05,8.29149]
[1777544448410,32.13,75983.75,0.03,0.08178,9e-05,8.29149]
[1777544454071,32.13,75983.91,0.03,0.08183,9e-05,8.2947]
[1777544456917,32.13,75985.59,0.03,0.08198,9e-05,8.30636]
[1777544460992,32.13,75984.38,0.03,0.08189,9e-05,8.2994]
[1777544463015,32.13,75985.95,0.03,0.08203,9e-05,8.31027]
[1777544467110,32.14,75984.53,0.03,0.08191,9e-05,8.30157]
[1777544467117,32.14,75984.53,0.03,0.08191,9e-05,8.30157]
[1777544467122,32.14,75984.53,0.03,0.08191,9e-05,8.30157]
[1777544469143,32.14,75979.26,0.03,0.08147,9e-05,8.26667]
[1777544469166,32.14,75979.26,0.03,0.08147,9e-05,8.26667]
[1777544469717,32.14,75979.69,0.03,0.08151,9e-05,8.26973]
[1777544471154,32.14,75979.69,0.03,0.08151,9e-05,8.26997]
[1777544471729,32.14,75977.8,0.03,0.08135,9e-05,8.25763]
[1777544473220,32.14,75978.95,0.03,0.08145,9e-05,8.26575]
[1777544475250,32.14,75978.47,0.03,0.08142,9e-05,8.26279]
[1777544475295,32.14,75978.47,0.03,0.08142,9e-05,8.26279]
[1777544475477,32.14,75978.47,0.03,0.08142,9e-05,8.26279]
[1777544475482,32.14,75979.3,0.03,0.08149,9e-05,8.26854]
[1777544477276,32.14,75979.15,0.03,0.08148,9e-05,8.26777]
[1777544477280,32.14,75979.29,0.03,0.0815,9e-05,8.26892]
[1777544483278,32.14,75979.77,0.03,0.08155,9e-05,8.27334]
[1777544488314,32.15,75979.09,0.03,0.08151,9e-05,8.26981]
[1777544493349,32.15,75981.09,0.03,0.08165,9e-05,8.27968]
[1777544498384,32.15,75982.86,0.03,0.08182,9e-05,8.29253]
[1777544503419,32.15,75985.8,0.03,0.08208,9e-05,8.31313]
[1777544508457,32.15,75986.66,0.03,0.08217,9e-05,8.3198]
[1777544514496,32.16,75987.62,0.03,0.08227,9e-05,8.32729]
[1777544519531,32.16,75988.33,0.03,0.08234,9e-05,8.33292]
[1777544522716,32.16,75989.61,0.03,0.08246,9e-05,8.34182]
[1777544522728,32.16,75989.61,0.03,0.08246,9e-05,8.34182]
[1777544522784,32.16,75992.35,0.03,0.0827,9e-05,8.36046]
[1777544525574,32.16,76005.05,0.03,0.0838,9e-05,8.44575]
[1777544530610,32.16,76001.86,0.03,0.08352,9e-05,8.42444]
[1777544535819,32.16,76003.08,0.03,0.08363,9e-05,8.43279]
[1777544541687,32.16,76004.23,0.03,0.08374,9e-05,8.44066]
[1777544546715,32.16,76005.06,0.03,0.08381,9e-05,8.44626]
[1777544550029,32.16,76005.32,0.03,0.08383,9e-05,8.44797]
[1777544550238,32.16,76005.32,0.03,0.08383,9e-05,8.44797]
[1777544556793,32.16,76007.82,0.03,0.08401,9e-05,8.45992]
[1777544561829,32.16,76005.73,0.03,0.08382,9e-05,8.44562]
[1777544564564,32.16,76005.41,0.03,0.08379,9e-05,8.44337]
[1777544564694,32.16,76005.41,0.03,0.08379,9e-05,8.44337]
[1777544565266,32.16,76005.2,0.03,0.08377,9e-05,8.44191]
[1777544565285,32.16,76005.2,0.03,0.08377,9e-05,8.44191]
[1777544565296,32.16,76005.2,0.03,0.08377,9e-05,8.44191]
[1777544565316,32.16,76005.2,0.03,0.08377,9e-05,8.44191]
[1777544565671,32.16,76005.2,0.03,0.08377,9e-05,8.44191]
[1777544566718,32.16,76005.05,0.03,0.08376,9e-05,8.44085]
[1777544567825,32.16,76004.75,0.03,0.08373,9e-05,8.43879]
[1777544567843,32.16,76004.75,0.03,0.08373,9e-05,8.43879]
[1777544567850,32.16,76004.75,0.03,0.08373,9e-05,8.43879]
[1777544567872,32.16,76004.75,0.03,0.08373,9e-05,8.43879]
[1777544575924,32.16,76003.0,0.03,0.08357,9e-05,8.4266]
[1777544581008,32.16,76006.75,0.03,0.0839,9e-05,8.45154]
[1777544587013,32.16,76004.23,0.03,0.08367,9e-05,8.43415]
[1777544587849,32.16,76003.75,0.03,0.08363,9e-05,8.43078]
[1777544589052,32.16,76003.53,0.03,0.08361,9e-05,8.42924]
[1777544589063,32.16,76003.53,0.03,0.08361,9e-05,8.42924]
[1777544591055,32.15,76003.2,0.03,0.08358,9e-05,8.42688]
[1777544591065,32.15,76003.2,0.03,0.08358,9e-05,8.42688]
[1777544593095,32.15,76002.88,0.03,0.08355,9e-05,8.4246]
[1777544593105,32.15,76002.88,0.03,0.08355,9e-05,8.4246]
[1777544597134,32.15,76001.6,0.03,0.08343,9e-05,8.41575]
[1777544597149,32.15,76001.6,0.03,0.08343,9e-05,8.41575]
[1777544601192,32.15,76002.3,0.03,0.08349,9e-05,8.4202]
[1777544601206,32.15,76002.3,0.03,0.08349,9e-05,8.4202]
[1777544603219,32.15,76001.97,0.03,0.08346,9e-05,8.41785]
[1777544603231,32.15,76001.97,0.03,0.08346,9e-05,8.41785]
[1777544605261,32.15,76001.49,0.03,0.08341,9e-05,8.4145]
[1777544605284,32.15,76001.49,0.03,0.08341,9e-05,8.4145]
[1777544605318,32.15,76000.61,0.03,0.08334,9e-05,8.4086]
[1777544607274,32.15,76000.53,0.03,0.08333,9e-05,8.408]
[1777544607851,32.15,76001.21,0.03,0.08339,9e-05,8.41245]
[1777544609307,32.15,76001.14,0.03,0.08338,9e-05,8.41191]
[1777544609315,32.15,76001.14,0.03,0.08338,9e-05,8.41191]
[1777544611338,32.15,76000.87,0.03,0.08336,9e-05,8.40998]
[1777544611341,32.15,76000.87,0.03,0.08336,9e-05,8.40998]
[1777544611350,32.15,76000.87,0.03,0.08336,9e-05,8.40998]
[1777544611480,32.15,76000.77,0.03,0.08331,9e-05,8.40479]
[1777544613367,32.15,76000.77,0.03,0.08331,9e-05,8.40479]
[1777544613665,32.15,76000.77,0.03,0.08331,9e-05,8.40479]
[1777544613767,32.15,76000.1,0.03,0.08325,9e-05,8.40018]
[1777544615410,32.15,76000.02,0.03,0.08324,9e-05,8.39958]
[1777544615432,32.15,76000.02,0.03,0.08324,9e-05,8.39958]
[1777544615437,32.15,75991.27,0.03,0.08248,9e-05,8.34099]
[1777544617428,32.15,75991.27,0.03,0.08248,9e-05,8.34102]
[1777544617542,32.15,75991.27,0.03,0.08248,9e-05,8.34102]
[1777544617883,32.15,75990.81,0.03,0.08244,9e-05,8.33804]
[1777544621483,32.15,75992.16,0.03,0.08256,9e-05,8.34719]
[1777544621497,32.15,75992.16,0.03,0.08256,9e-05,8.34719]
[1777544625545,32.15,75993.18,0.03,0.08265,9e-05,8.35413]
[1777544625546,32.15,75993.18,0.03,0.08265,9e-05,8.35413]
[1777544625554,32.15,75993.18,0.03,0.08265,9e-05,8.35413]
[1777544631414,32.15,75992.89,0.03,0.08263,9e-05,8.35235]
[1777544637359,32.15,75982.27,0.03,0.08172,9e-05,8.28204]
[1777544642829,32.15,75973.26,0.03,0.08096,9e-05,8.22257]
[1777544648436,32.16,75969.53,0.03,0.08066,8e-05,8.19904]
[1777544653446,32.16,75964.36,0.03,0.08023,8e-05,8.1656]
[1777544659845,32.16,75966.71,0.03,0.08045,8e-05,8.18256]
[1777544665557,32.16,75971.48,0.03,0.08087,9e-05,8.21578]
[1777544670595,32.17,75971.26,0.03,0.08087,9e-05,8.21556]
[1777544675628,32.17,75973.11,0.03,0.081,9e-05,8.22465]
[1777544681669,32.17,75976.22,0.03,0.08129,9e-05,8.24686]
[1777544686705,32.18,75973.57,0.03,0.08108,9e-05,8.23065]
[1777544691742,32.18,75972.22,0.03,0.08099,9e-05,8.22319]
[1777544692694,32.18,75972.22,0.03,0.08099,9e-05,8.22319]
[1777544692707,32.18,75972.22,0.03,0.08099,9e-05,8.22319]
[1777544694235,32.18,75966.74,0.03,0.08053,8e-05,8.18753]
[1777544694563,32.18,75966.74,0.03,0.08053,8e-05,8.18753]
[1777544694858,32.18,75966.74,0.03,0.08053,8e-05,8.18753]
[1777544694868,32.18,75966.74,0.03,0.08053,8e-05,8.18753]
[1777544695664,32.18,75965.3,0.03,0.08042,8e-05,8.17872]
[1777544696366,32.18,75965.19,0.03,0.08041,8e-05,8.17799]
[1777544696944,32.18,75965.19,0.03,0.08041,8e-05,8.17799]
[1777544697648,32.18,75963.99,0.03,0.08032,8e-05,8.1708]
[1777544700734,32.18,75963.17,0.03,0.08026,8e-05,8.16612]
[1777544700804,32.18,75962.7,0.03,0.08022,8e-05,8.16339]
[1777544705839,32.19,75960.44,0.03,0.08006,8e-05,8.15046]
[1777544710874,32.19,75960.31,0.03,0.08007,8e-05,8.15165]
[1777544712345,32.19,75958.34,0.03,0.07991,8e-05,8.13907]
[1777544712888,32.19,75960.34,0.03,0.08009,8e-05,8.15269]
[1777544713576,32.19,75960.34,0.03,0.08009,8e-05,8.15269]
[1777544713895,32.2,75960.61,0.03,0.08011,8e-05,8.15488]
[1777544716849,32.2,75958.81,0.03,0.07998,8e-05,8.14425]
[1777544716950,32.2,75957.77,0.03,0.0799,8e-05,8.13782]
[1777544718536,32.2,75957.91,0.03,0.07991,8e-05,8.13918]
[1777544718888,32.2,75957.91,0.03,0.07991,8e-05,8.13918]
[1777544720808,32.2,75958.64,0.03,0.07998,8e-05,8.14442]
[1777544720823,32.2,75958.64,0.03,0.07998,8e-05,8.14442]
[1777544722936,32.2,75958.94,0.03,0.08002,8e-05,8.14768]
[1777544722974,32.2,75959.17,0.03,0.08005,8e-05,8.14963]
[1777544727993,32.21,75953.95,0.03,0.07964,8e-05,8.11755]
[1777544733028,32.21,75952.93,0.03,0.07955,8e-05,8.10886]
[1777544734755,32.21,75949.35,0.03,0.07925,8e-05,8.08587]
[1777544740077,32.22,75946.36,0.03,0.07905,8e-05,8.06969]
[1777544744611,32.22,75946.29,0.03,0.07906,8e-05,8.07092]
[1777544750752,32.23,75946.04,0.03,0.07906,8e-05,8.07076]
[1777544757197,32.23,75945.09,0.03,0.07902,8e-05,8.06744]
[1777544762232,32.24,75946.42,0.03,0.07917,8e-05,8.07882]
[1777544767019,32.24,75946.5,0.03,0.07919,8e-05,8.0809]
[1777544767120,32.24,75946.06,0.03,0.07917,8e-05,8.07903]
[1777544768215,32.24,75946.06,0.03,0.07917,8e-05,8.07903]
[1777544768316,32.24,75945.95,0.03,0.07917,8e-05,8.07881]
[1777544771730,32.25,75945.62,0.03,0.07915,8e-05,8.07765]
[1777544771831,32.25,75945.53,0.03,0.07915,8e-05,8.07756]
[1777544773284,32.25,75945.53,0.03,0.07916,8e-05,8.07806]
[1777544773385,32.25,75945.51,0.03,0.07916,8e-05,8.07842]
[1777544780644,32.25,75945.1,0.03,0.07915,8e-05,8.0772]
[1777544780718,32.26,75944.45,0.03,0.07912,8e-05,8.07487]
[1777544782285,32.26,75944.45,0.03,0.07912,8e-05,8.07534]
[1777544782500,32.26,75944.45,0.03,0.07912,8e-05,8.07534]
[1777544789423,32.26,75948.54,0.03,0.07951,8e-05,8.10565]
[1777544794458,32.27,75950.22,0.03,0.07964,8e-05,8.11415]
[1777544799492,32.27,75951.86,0.03,0.0798,8e-05,8.12671]
[1777544804529,32.27,75953.05,0.03,0.07992,8e-05,8.13621]
[1777544809564,32.28,75954.23,0.03,0.08004,8e-05,8.14557]
[1777544814599,32.28,75957.63,0.03,0.08035,8e-05,8.16953]
[1777544819633,32.28,75957.9,0.03,0.08039,8e-05,8.17265]
[1777544824669,32.29,75958.36,0.03,0.08044,8e-05,8.17701]
[1777544829704,32.29,75966.06,0.03,0.08111,8e-05,8.22884]
[1777544834739,32.29,75963.03,0.03,0.08086,8e-05,8.20979]
[1777544839774,32.29,75963.14,0.03,0.08089,8e-05,8.21155]
[1777544844820,32.29,75963.83,0.03,0.08096,8e-05,8.21714]
[1777544849845,32.3,75968.52,0.03,0.08137,9e-05,8.24905]
[1777544854880,32.3,75969.73,0.03,0.08144,9e-05,8.25326]
[1777544859915,32.3,75974.11,0.03,0.08182,9e-05,8.28278]
[1777544864951,32.3,75972.19,0.03,0.08166,9e-05,8.27045]
[1777544869986,32.3,75970.3,0.03,0.08151,9e-05,8.25833]
[1777544875022,32.3,75969.96,0.03,0.08148,9e-05,8.25646]
[1777544880061,32.3,75969.67,0.03,0.08146,9e-05,8.25495]
[1777544885092,32.3,75970.37,0.03,0.08153,9e-05,8.26021]
[1777544890126,32.3,75970.63,0.03,0.08156,9e-05,8.26258]
[1777544891005,32.3,75970.63,0.03,0.08156,9e-05,8.26258]
[1777544891017,32.3,75970.63,0.03,0.08156,9e-05,8.26258]
[1777544896168,32.31,75965.87,0.03,0.08117,8e-05,8.23209]
[1777544901203,32.31,75964.0,0.03,0.08103,8e-05,8.22095]
[1777544904181,32.31,75963.11,0.03,0.08096,8e-05,8.21556]
[1777544905786,32.31,75962.27,0.03,0.08089,8e-05,8.21028]
[1777544909173,32.31,75962.03,0.03,0.08088,8e-05,8.20975]
[1777544909183,32.31,75962.03,0.03,0.08088,8e-05,8.20975]
[1777544909264,32.31,75962.03,0.03,0.08088,8e-05,8.20975]
[1777544909882,32.31,75962.03,0.03,0.08088,8e-05,8.20975]
[1777544910042,32.31,75962.03,0.03,0.08088,8e-05,8.20975]
[1777544910087,32.31,75956.78,0.03,0.08044,8e-05,8.17542]
[1777544911902,32.31,75956.78,0.03,0.08045,8e-05,8.17575]
[1777544911941,32.31,75953.8,0.03,0.08016,8e-05,8.15201]
[1777544914906,32.31,75954.02,0.03,0.08019,8e-05,8.1542]
[1777544914959,32.32,75954.0,0.03,0.08019,8e-05,8.15445]
[1777544920336,32.32,75949.04,0.03,0.07978,8e-05,8.12194]
[1777544924364,32.32,75938.75,0.03,0.07892,8e-05,8.05441]
[1777544925522,32.32,75938.75,0.03,0.07892,8e-05,8.05441]
[1777544925534,32.32,75939.88,0.03,0.07901,8e-05,8.06184]
[1777544932056,32.32,75938.79,0.03,0.07892,8e-05,8.05482]
[1777544937456,32.32,75938.41,0.03,0.07891,8e-05,8.0538]
[1777544942490,32.32,75938.23,0.03,0.07893,8e-05,8.05503]
[1777544947527,32.33,75938.58,0.03,0.07899,8e-05,8.05976]
[1777544952562,32.33,75937.78,0.03,0.07895,8e-05,8.05693]
[1777544957787,32.34,75935.53,0.03,0.07879,8e-05,8.0443]
[1777544957802,32.34,75933.62,0.03,0.07864,8e-05,8.03237]
[1777544960528,32.34,75929.43,0.03,0.07829,8e-05,8.00514]
[1777544960618,32.34,75931.2,0.03,0.07844,8e-05,8.01676]
[1777544961808,32.34,75931.2,0.03,0.07844,8e-05,8.01676]
[1777544962266,32.34,75929.39,0.03,0.07829,8e-05,8.00511]
[1777544967668,32.34,75928.05,0.03,0.07819,8e-05,7.9968]
[1777544971653,32.34,75927.43,0.03,0.07814,8e-05,7.99297]
[1777544971755,32.34,75927.24,0.03,0.07809,8e-05,7.98736]
[1777544973173,32.34,75927.24,0.03,0.07809,8e-05,7.98736]
[1777544973178,32.34,75927.14,0.03,0.07808,8e-05,7.98686]
[1777544978745,32.34,75926.23,0.03,0.07801,8e-05,7.98138]
[1777544983780,32.34,75925.12,0.03,0.07793,8e-05,7.97465]
[1777544988815,32.34,75925.59,0.03,0.07797,8e-05,7.9782]
[1777544993850,32.34,75926.29,0.03,0.07804,8e-05,7.98324]
[1777544999346,32.35,75926.17,0.03,0.07803,8e-05,7.98281]
[1777545000286,32.35,75924.96,0.03,0.07793,8e-05,7.97504]
[1777545000336,32.35,75929.09,0.03,0.07827,8e-05,8.00209]
[1777545000616,32.35,75929.09,0.03,0.07827,8e-05,8.00209]
[1777545003308,32.35,75956.29,0.03,0.08056,8e-05,8.18119]
[1777545004284,32.35,75956.29,0.03,0.08056,8e-05,8.18119]
[1777545004347,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545004492,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545004771,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545004945,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545004980,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545005073,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545005189,32.35,75972.36,0.03,0.08193,9e-05,8.288]
[1777545005360,32.35,75976.76,0.03,0.08231,9e-05,8.31717]
[1777545005503,32.35,75976.76,0.03,0.08231,9e-05,8.31717]
[1777545006898,32.35,75968.35,0.03,0.08159,9e-05,8.26167]
[1777545007601,32.35,75958.68,0.03,0.08078,8e-05,8.19801]
[1777545007812,32.35,75958.68,0.03,0.08078,8e-05,8.19801]
[1777545007961,32.35,75959.13,0.03,0.08082,8e-05,8.20123]
[1777545008503,32.35,75959.13,0.03,0.08082,8e-05,8.20123]
[1777545008535,32.35,75959.13,0.03,0.08082,8e-05,8.20123]
[1777545009162,32.35,75959.13,0.03,0.08082,8e-05,8.20123]
[1777545009235,32.35,75968.77,0.03,0.08164,9e-05,8.2651]
[1777545013155,32.35,75976.46,0.03,0.0823,9e-05,8.31636]
[1777545016014,32.35,75975.22,0.03,0.0822,9e-05,8.30847]
[1777545017662,32.35,75974.97,0.03,0.08218,9e-05,8.30689]
[1777545022609,32.35,75973.27,0.03,0.08204,9e-05,8.29614]
[1777545023619,32.35,75975.63,0.03,0.08224,9e-05,8.31187]
[1777545025039,32.35,75977.77,0.03,0.08243,9e-05,8.32612]
[1777545025130,32.35,75977.77,0.03,0.08243,9e-05,8.32612]
[1777545025234,32.35,75977.77,0.03,0.08243,9e-05,8.32612]
[1777545025782,32.35,75979.86,0.03,0.08261,9e-05,8.34005]
[1777545031162,32.35,75982.14,0.03,0.08281,9e-05,8.35539]
[1777545031686,32.35,75984.25,0.03,0.08295,9e-05,8.36493]
[1777545032971,32.35,75983.78,0.03,0.08291,9e-05,8.36183]
[1777545033895,32.35,75983.61,0.03,0.08289,9e-05,8.36072]
[1777545034555,32.35,75982.26,0.03,0.08278,9e-05,8.35177]
[1777545034790,32.35,75982.26,0.03,0.08278,9e-05,8.35177]
[1777545034801,32.35,75982.26,0.03,0.08278,9e-05,8.35177]
[1777545037546,32.35,75979.52,0.03,0.08254,9e-05,8.33372]
[1777545038470,32.35,75978.47,0.03,0.08245,9e-05,8.32679]
[1777545039183,32.35,75977.2,0.03,0.08235,9e-05,8.31842]
[1777545043900,32.35,75979.1,0.03,0.08251,9e-05,8.33116]
[1777545044219,32.35,75978.65,0.03,0.08247,9e-05,8.32818]
[1777545049434,32.36,75978.57,0.03,0.08247,9e-05,8.32766]
[1777545058657,32.36,75976.08,0.03,0.08225,9e-05,8.3112]
[1777545060396,32.36,75975.69,0.03,0.08222,9e-05,8.30863]
[1777545065687,32.36,75980.04,0.03,0.08259,9e-05,8.33746]
[1777545066375,32.36,75981.41,0.03,0.08271,9e-05,8.34653]
[1777545072419,32.35,75988.85,0.03,0.08334,9e-05,8.39553]
[1777545077452,32.35,75991.01,0.03,0.08353,9e-05,8.40942]
[1777545083126,32.35,75998.58,0.03,0.08417,9e-05,8.45917]
[1777545083729,32.35,75998.58,0.03,0.08417,9e-05,8.45917]
[1777545083829,32.35,75996.82,0.03,0.08402,9e-05,8.44723]
[1777545085248,32.35,75996.82,0.03,0.08402,9e-05,8.44723]
[1777545085258,32.35,75997.34,0.03,0.08406,9e-05,8.45054]
[1777545087308,32.35,75997.34,0.03,0.08406,9e-05,8.45054]
[1777545087341,32.35,75997.34,0.03,0.08406,9e-05,8.45054]
[1777545087410,32.35,75996.86,0.03,0.08401,9e-05,8.44701]
[1777545088876,32.35,75996.86,0.03,0.08401,9e-05,8.44701]
[1777545089438,32.35,75988.2,0.03,0.08326,9e-05,8.38906]
[1777545090494,32.35,75989.35,0.03,0.08336,9e-05,8.39656]
[1777545090932,32.35,75989.35,0.03,0.08336,9e-05,8.39656]
[1777545090940,32.35,75989.35,0.03,0.08336,9e-05,8.39656]
[1777545090943,32.35,75989.35,0.03,0.08336,9e-05,8.39656]
[1777545091128,32.35,75990.23,0.03,0.08339,9e-05,8.39782]
[1777545092941,32.35,75990.23,0.03,0.08339,9e-05,8.39782]
[1777545092963,32.35,75990.23,0.03,0.08339,9e-05,8.39782]
[1777545093351,32.35,75990.23,0.03,0.08339,9e-05,8.39782]
[1777545093365,32.35,75990.23,0.03,0.08339,9e-05,8.39782]
[1777545093399,32.35,75987.41,0.03,0.08315,9e-05,8.37887]
[1777545098421,32.35,75984.94,0.03,0.08293,9e-05,8.36225]
[1777545099041,32.35,75985.34,0.03,0.08297,9e-05,8.36488]
[1777545099052,32.35,75985.34,0.03,0.08297,9e-05,8.36488]
[1777545100307,32.35,75985.66,0.03,0.08299,9e-05,8.36697]
[1777545100317,32.35,75985.66,0.03,0.08299,9e-05,8.36697]
[1777545100320,32.35,75985.66,0.03,0.08299,9e-05,8.36697]
[1777545100427,32.35,75985.34,0.03,0.08296,9e-05,8.3648]
[1777545100958,32.35,75985.34,0.03,0.08296,9e-05,8.3648]
[1777545101205,32.35,75985.34,0.03,0.08296,9e-05,8.3648]
[1777545103089,32.35,75985.0,0.03,0.08293,9e-05,8.36248]
[1777545103389,32.35,75988.74,0.03,0.08326,9e-05,8.38726]
[1777545104685,32.35,75988.61,0.03,0.08324,9e-05,8.38631]
[1777545104701,32.35,75988.61,0.03,0.08324,9e-05,8.38631]
[1777545104709,32.35,75988.6,0.03,0.08324,9e-05,8.38624]
[1777545109612,32.35,75987.71,0.03,0.08316,9e-05,8.37987]
[1777545111237,32.35,75987.88,0.03,0.08317,9e-05,8.381]
[1777545111490,32.35,75985.09,0.03,0.08293,9e-05,8.36228]
[1777545113264,32.35,75985.04,0.03,0.08293,9e-05,8.3619]
[1777545113273,32.35,75984.47,0.03,0.08288,9e-05,8.35805]
[1777545113721,32.35,75984.47,0.03,0.08288,9e-05,8.35805]
[1777545114452,32.35,75984.1,0.03,0.08284,9e-05,8.35555]
[1777545119350,32.35,75980.35,0.03,0.08252,9e-05,8.3306]
[1777545119367,32.35,75980.35,0.03,0.08252,9e-05,8.3306]
[1777545122206,32.35,75981.71,0.03,0.08264,9e-05,8.33963]
[1777545122331,32.35,75981.71,0.03,0.08264,9e-05,8.33963]
[1777545122359,32.35,75976.75,0.03,0.08221,9e-05,8.30669]
[1777545123406,32.35,75958.99,0.03,0.0807,8e-05,8.18901]
[1777545123574,32.35,75958.99,0.03,0.0807,8e-05,8.18901]
[1777545123620,32.35,75958.99,0.03,0.0807,8e-05,8.18901]
[1777545124339,32.35,75958.99,0.03,0.0807,8e-05,8.18901]
[1777545124432,32.35,75950.45,0.03,0.07997,8e-05,8.13258]
[1777545124560,32.35,75950.45,0.03,0.07997,8e-05,8.13258]
[1777545125327,32.35,75950.45,0.03,0.07997,8e-05,8.13258]
[1777545125341,32.35,75950.45,0.03,0.07997,8e-05,8.13258]
[1777545125411,32.35,75963.87,0.03,0.08111,8e-05,8.22121]
[1777545127482,32.35,75969.31,0.03,0.08158,9e-05,8.25731]
[1777545129542,32.35,75971.2,0.03,0.08174,9e-05,8.27006]
[1777545134861,32.35,75979.19,0.03,0.08243,9e-05,8.32316]
[1777545139642,32.35,75980.92,0.03,0.08257,9e-05,8.33449]
[1777545139653,32.35,75980.92,0.03,0.08257,9e-05,8.33449]
[1777545139896,32.35,75984.55,0.03,0.08288,9e-05,8.35853]
[1777545143270,32.35,75986.24,0.03,0.08303,9e-05,8.36958]
[1777545143281,32.35,75987.48,0.03,0.08313,9e-05,8.37774]
[1777545143830,32.35,75987.48,0.03,0.08313,9e-05,8.37774]
[1777545143925,32.35,75987.87,0.03,0.08316,9e-05,8.38023]
[1777545148960,32.34,75990.53,0.03,0.08339,9e-05,8.39749]
[1777545152021,32.34,75989.55,0.03,0.0833,9e-05,8.39059]
[1777545153826,32.34,75989.05,0.03,0.08321,9e-05,8.38252]
[1777545154454,32.34,75987.61,0.03,0.08309,9e-05,8.37283]
[1777545157899,32.34,75989.45,0.03,0.08324,9e-05,8.38482]
[1777545157911,32.34,75989.45,0.03,0.08324,9e-05,8.38482]
[1777545161871,32.34,75991.59,0.03,0.08342,9e-05,8.39863]
[1777545162178,32.34,75991.59,0.03,0.08342,9e-05,8.39863]
[1777545162201,32.34,75991.59,0.03,0.08342,9e-05,8.39863]
[1777545162217,32.34,75997.28,0.03,0.08392,9e-05,8.43649]
[1777545165167,32.34,76001.56,0.03,0.08429,9e-05,8.46557]
[1777545171114,32.34,76005.56,0.03,0.08466,9e-05,8.49351]
[1777545176150,32.35,76004.92,0.03,0.08461,9e-05,8.48996]
[1777545181184,32.35,76005.79,0.03,0.0847,9e-05,8.4964]
[1777545183232,32.35,76006.1,0.03,0.08473,9e-05,8.4986]
[1777545183301,32.35,76005.17,0.03,0.08465,9e-05,8.49249]
[1777545184700,32.35,76005.17,0.03,0.08465,9e-05,8.49262]
[1777545185405,32.35,76005.17,0.03,0.08465,9e-05,8.49262]
[1777545186949,32.35,76004.9,0.03,0.08463,9e-05,8.49094]
[1777545187228,32.35,76004.65,0.03,0.08461,9e-05,8.48952]
[1777545191472,32.35,76012.34,0.03,0.08529,9e-05,8.54137]
[1777545196231,32.35,76018.53,0.03,0.08583,9e-05,8.58294]
[1777545201325,32.35,76011.17,0.03,0.08519,9e-05,8.53375]
[1777545206359,32.35,76017.1,0.03,0.08571,9e-05,8.57394]
[1777545211394,32.35,76015.76,0.03,0.08556,9e-05,8.5605]
[1777545216430,32.35,76023.98,0.03,0.08629,9e-05,8.61588]
[1777545221464,32.35,76022.97,0.03,0.0862,9e-05,8.60912]
[1777545226499,32.35,76029.38,0.03,0.08676,9e-05,8.65216]
[1777545230527,32.35,76039.99,0.03,0.08771,9e-05,8.72347]
[1777545235562,32.35,76036.42,0.03,0.08738,9e-05,8.69866]
[1777545240597,32.35,76037.17,0.03,0.08744,9e-05,8.70328]
[1777545243625,32.35,76026.38,0.03,0.08647,9e-05,8.63013]
[1777545243713,32.35,76026.38,0.03,0.08647,9e-05,8.63013]
[1777545244627,32.35,76018.81,0.03,0.0858,9e-05,8.57915]
[1777545245383,32.35,76018.81,0.03,0.0858,9e-05,8.57915]
[1777545245641,32.35,76017.86,0.03,0.08572,9e-05,8.57285]
[1777545247442,32.35,76017.0,0.03,0.08564,9e-05,8.56716]
[1777545247543,32.35,76017.0,0.03,0.08564,9e-05,8.56716]
[1777545250430,32.35,76007.89,0.03,0.08485,9e-05,8.5064]
[1777545250667,32.35,76008.01,0.03,0.08486,9e-05,8.5074]
[1777545255705,32.35,76006.62,0.03,0.08475,9e-05,8.4991]
[1777545259227,32.35,76003.86,0.03,0.08452,9e-05,8.481]
[1777545259267,32.35,76003.86,0.03,0.08452,9e-05,8.481]
[1777545259324,32.35,76001.84,0.03,0.08435,9e-05,8.46795]
[1777545264390,32.35,76002.33,0.03,0.0844,9e-05,8.47241]
[1777545265479,32.35,76002.33,0.03,0.0844,9e-05,8.47241]
[1777545265511,32.36,76002.1,0.03,0.08439,9e-05,8.47111]
[1777545270809,32.36,75999.35,0.03,0.08416,9e-05,8.45397]
[1777545275843,32.36,75999.86,0.03,0.08419,9e-05,8.45417]
[1777545280879,32.36,76000.29,0.03,0.08424,9e-05,8.45831]
[1777545285182,32.36,75999.67,0.03,0.0842,9e-05,8.45492]
[1777545285283,32.37,75999.65,0.03,0.0842,9e-05,8.45504]
[1777545290950,32.37,75999.03,0.03,0.08417,9e-05,8.45265]
[1777545293676,32.37,75999.18,0.03,0.08418,9e-05,8.45366]
[1777545294419,32.37,75999.23,0.03,0.08419,9e-05,8.4545]
[1777545296020,32.37,75998.21,0.03,0.08411,9e-05,8.4482]
[1777545296583,32.37,75998.21,0.03,0.08411,9e-05,8.4482]
[1777545298790,32.37,75990.68,0.03,0.08347,9e-05,8.39885]
[1777545299005,32.37,75989.92,0.03,0.0834,9e-05,8.39379]
[1777545300238,32.37,75989.92,0.03,0.0834,9e-05,8.39379]
[1777545300322,32.37,75991.02,0.03,0.08351,9e-05,8.40182]
[1777545301529,32.37,75991.02,0.03,0.08351,9e-05,8.40182]
[1777545301558,32.37,75992.83,0.03,0.08367,9e-05,8.41423]
[1777545302363,32.37,75992.83,0.03,0.08367,9e-05,8.41423]
[1777545302407,32.38,75993.71,0.03,0.08375,9e-05,8.42042]
[1777545304722,32.38,75993.71,0.03,0.08375,9e-05,8.42042]
[1777545305253,32.38,75996.05,0.03,0.08396,9e-05,8.43694]
[1777545306672,32.38,75996.05,0.03,0.08396,9e-05,8.43694]
[1777545306707,32.38,75995.58,0.03,0.08393,9e-05,8.43408]
[1777545308384,32.38,75980.89,0.03,0.08266,9e-05,8.33694]
[1777545309697,32.38,75980.89,0.03,0.08266,9e-05,8.33694]
[1777545310680,32.38,75978.93,0.03,0.08251,9e-05,8.32481]
[1777545314038,32.38,75977.23,0.03,0.08237,9e-05,8.31449]
[1777545314049,32.38,75977.23,0.03,0.08237,9e-05,8.31449]
[1777545315729,32.38,75978.28,0.03,0.08246,9e-05,8.32149]
[1777545316259,32.38,75978.98,0.03,0.08253,9e-05,8.32616]
[1777545316267,32.38,75983.19,0.03,0.08289,9e-05,8.35412]
[1777545316932,32.38,75983.19,0.03,0.08289,9e-05,8.35412]
[1777545317678,32.38,75983.19,0.03,0.08289,9e-05,8.35412]
[1777545317133,32.38,75983.7,0.03,0.08293,9e-05,8.35749]
[1777545322167,32.38,75994.75,0.03,0.0839,9e-05,8.43228]
[1777545327201,32.39,75998.51,0.03,0.08425,9e-05,8.45865]
[1777545332237,32.39,75998.73,0.03,0.08424,9e-05,8.45674]
[1777545337273,32.39,76008.69,0.03,0.08513,9e-05,8.52439]
[1777545340783,32.39,76021.23,0.03,0.08624,9e-05,8.6089]
[1777545340903,32.39,76021.23,0.03,0.08624,9e-05,8.6089]
[1777545341025,32.39,76021.23,0.03,0.08624,9e-05,8.6089]
[1777545341300,32.39,76022.41,0.03,0.08634,9e-05,8.61686]
[1777545341876,32.39,76022.41,0.03,0.08634,9e-05,8.61686]
[1777545341911,32.39,76022.41,0.03,0.08634,9e-05,8.61686]
[1777545342307,32.39,76036.79,0.03,0.08763,9e-05,8.71405]
[1777545343370,32.39,76036.79,0.03,0.08763,9e-05,8.71405]
[1777545343383,32.39,76036.79,0.03,0.08763,9e-05,8.71405]
[1777545343544,32.39,76036.79,0.03,0.08763,9e-05,8.71405]
[1777545343642,32.39,76032.59,0.03,0.08725,9e-05,8.68533]
[1777545346733,32.39,76031.66,0.03,0.08716,9e-05,8.67884]
[1777545346744,32.39,76031.66,0.03,0.08716,9e-05,8.67884]
[1777545347428,32.39,76031.65,0.03,0.08716,9e-05,8.67869]
[1777545347453,32.39,76031.65,0.03,0.08716,9e-05,8.67869]
[1777545348166,32.39,76032.38,0.03,0.08722,9e-05,8.68354]
[1777545348179,32.39,76032.38,0.03,0.08722,9e-05,8.68354]
[1777545348201,32.39,76032.38,0.03,0.08722,9e-05,8.68354]
[1777545348620,32.39,76032.38,0.03,0.08722,9e-05,8.68354]
[1777545348721,32.39,76032.58,0.03,0.08724,9e-05,8.68489]
[1777545354650,32.39,76036.65,0.03,0.0876,9e-05,8.71194]
[1777545360558,32.39,76039.54,0.03,0.08785,9e-05,8.73058]
[1777545360736,32.39,76039.54,0.03,0.08785,9e-05,8.73058]
[1777545360753,32.39,76043.98,0.03,0.08824,9e-05,8.76056]
[1777545360965,32.39,76043.98,0.03,0.08824,9e-05,8.76056]
[1777545362425,32.39,76043.98,0.03,0.08824,9e-05,8.76035]
[1777545363758,32.39,76039.11,0.03,0.0878,9e-05,8.72711]
[1777545364523,32.39,76038.89,0.03,0.08778,9e-05,8.72546]
[1777545364766,32.39,76038.89,0.03,0.08778,9e-05,8.72546]
[1777545364776,32.39,76038.82,0.03,0.08777,9e-05,8.72484]
[1777545369790,32.38,76039.51,0.03,0.08782,9e-05,8.7289]
[1777545374811,32.38,76039.04,0.03,0.08777,9e-05,8.7247]
[1777545379844,32.38,76043.35,0.03,0.08814,9e-05,8.75308]
[1777545382466,32.38,76043.32,0.03,0.08814,9e-05,8.75245]
[1777545385994,32.38,76047.43,0.03,0.08849,9e-05,8.77948]
[1777545386192,32.38,76047.43,0.03,0.08849,9e-05,8.77948]
[1777545386615,32.38,76047.58,0.03,0.0885,9e-05,8.78026]
[1777545387287,32.38,76047.58,0.03,0.0885,9e-05,8.78026]
[1777545387623,32.38,76053.55,0.03,0.08904,9e-05,8.82062]
[1777545388106,32.38,76053.55,0.03,0.08904,9e-05,8.82062]
[1777545388118,32.38,76053.55,0.03,0.08904,9e-05,8.82062]
[1777545388320,32.38,76053.55,0.03,0.08904,9e-05,8.82062]
[1777545388343,32.38,76053.55,0.03,0.08904,9e-05,8.82062]
[1777545388760,32.38,76053.55,0.03,0.08904,9e-05,8.82062]
[1777545388794,32.38,76055.4,0.03,0.08921,9e-05,8.83288]
[1777545389496,32.38,76055.4,0.03,0.08921,9e-05,8.83288]
[1777545390382,32.38,76053.74,0.03,0.08905,9e-05,8.82124]
[1777545395344,32.37,76053.79,0.03,0.08899,9e-05,8.81547]
[1777545395372,32.37,76053.79,0.03,0.08899,9e-05,8.81547]
[1777545396564,32.37,76053.28,0.03,0.08894,9e-05,8.8117]
[1777545397250,32.37,76048.22,0.03,0.08848,9e-05,8.77701]
[1777545397822,32.37,76042.12,0.03,0.08793,9e-05,8.73537]
[1777545401296,32.37,76045.25,0.03,0.0882,9e-05,8.75612]
[1777545401312,32.37,76045.25,0.03,0.0882,9e-05,8.75612]
[1777545401438,32.37,76045.25,0.03,0.0882,9e-05,8.75612]
[1777545401724,32.37,76045.51,0.03,0.08823,9e-05,8.75788]
[1777545403277,32.37,76044.69,0.03,0.08815,9e-05,8.75194]
[1777545403738,32.37,76044.71,0.03,0.08815,9e-05,8.75208]
[1777545408773,32.37,76047.81,0.03,0.08842,9e-05,8.77212]
[1777545413816,32.37,76051.05,0.03,0.0887,9e-05,8.79349]
[1777545418848,32.36,76049.0,0.03,0.0885,9e-05,8.77874]
[1777545423882,32.36,76039.28,0.03,0.08762,9e-05,8.71231]
[1777545429925,32.36,76036.62,0.03,0.08738,9e-05,8.69423]
[1777545435588,32.36,76032.51,0.03,0.08702,9e-05,8.66667]
[1777545441002,32.37,76031.42,0.03,0.08693,9e-05,8.6597]
[1777545446037,32.37,76027.04,0.03,0.08654,9e-05,8.63067]
[1777545451076,32.37,76024.97,0.03,0.08633,9e-05,8.61331]
[1777545456106,32.37,76026.5,0.03,0.08648,9e-05,8.62433]
[1777545461142,32.37,76026.99,0.03,0.08653,9e-05,8.62845]
[1777545466177,32.37,76030.13,0.03,0.08682,9e-05,8.65021]
[1777545471819,32.37,76030.22,0.03,0.08683,9e-05,8.65108]
[1777545479714,32.37,76039.44,0.03,0.08766,9e-05,8.71396]
[1777545484780,32.37,76041.23,0.03,0.08782,9e-05,8.72602]
[1777545490348,32.37,76036.28,0.03,0.08738,9e-05,8.6925]
[1777545495380,32.37,76036.21,0.03,0.08738,9e-05,8.69211]
[1777545500415,32.37,76034.02,0.03,0.08718,9e-05,8.67751]
[1777545505450,32.38,76035.19,0.03,0.08729,9e-05,8.68574]
[1777545510484,32.38,76035.23,0.03,0.0873,9e-05,8.68633]
[1777545515519,32.38,76034.4,0.03,0.08719,9e-05,8.6765]
[1777545520555,32.38,76030.42,0.03,0.08684,9e-05,8.65016]
[1777545525591,32.38,76032.9,0.03,0.08707,9e-05,8.66766]
[1777545530625,32.38,76035.36,0.03,0.0873,9e-05,8.68501]
[1777545531902,32.38,76047.11,0.03,0.08836,9e-05,8.76485]
[1777545532152,32.38,76047.11,0.03,0.08836,9e-05,8.76485]
[1777545532228,32.38,76047.11,0.03,0.08836,9e-05,8.76485]
[1777545532642,32.38,76048.02,0.03,0.08845,9e-05,8.77116]
[1777545535662,32.38,76057.77,0.03,0.08933,9e-05,8.83736]
[1777545536921,32.38,76057.77,0.03,0.08933,9e-05,8.83736]
[1777545539577,32.38,76057.47,0.03,0.0893,9e-05,8.83515]
[1777545539594,32.38,76057.47,0.03,0.0893,9e-05,8.83515]
[1777545539675,32.38,76056.83,0.03,0.08924,9e-05,8.83072]
[1777545541516,32.38,76057.42,0.03,0.08929,9e-05,8.8347]
[1777545541884,32.38,76058.22,0.03,0.08937,9e-05,8.84011]
[1777545546913,32.38,76055.85,0.03,0.08915,9e-05,8.82372]
[1777545551916,32.38,76052.75,0.03,0.08886,9e-05,8.80251]
[1777545556944,32.38,76046.9,0.03,0.08833,9e-05,8.76268]
[1777545561970,32.38,76039.49,0.03,0.08767,9e-05,8.71264]
[1777545566036,32.38,76027.27,0.03,0.08658,9e-05,8.63064]
[1777545571051,32.38,76022.1,0.03,0.0861,9e-05,8.59263]
[1777545574745,32.39,76021.03,0.03,0.08602,9e-05,8.58617]
[1777545574944,32.39,76021.05,0.03,0.08602,9e-05,8.58631]
[1777545577324,32.39,76019.62,0.03,0.0859,9e-05,8.57716]
[1777545577337,32.39,76019.62,0.03,0.0859,9e-05,8.57716]
[1777545582999,32.39,76017.89,0.03,0.08577,9e-05,8.56693]
[1777545588033,32.39,76018.11,0.03,0.0858,9e-05,8.56947]
[1777545593071,32.39,76026.41,0.03,0.08655,9e-05,8.62627]
[1777545598104,32.39,76022.95,0.03,0.08625,9e-05,8.6033]
[1777545603138,32.4,76016.8,0.03,0.08571,9e-05,8.56244]
[1777545608182,32.4,76017.42,0.03,0.08577,9e-05,8.56733]
[1777545613217,32.4,76012.28,0.03,0.08533,9e-05,8.53352]
[1777545618538,32.4,76010.3,0.03,0.08516,9e-05,8.52077]
[1777545619715,32.4,76009.33,0.03,0.08508,9e-05,8.51483]
[1777545619991,32.4,76009.33,0.03,0.08508,9e-05,8.51483]
[1777545620053,32.4,76006.79,0.03,0.08486,9e-05,8.4978]
[1777545620641,32.4,76006.79,0.03,0.08486,9e-05,8.4978]
[1777545620672,32.4,76006.79,0.03,0.08486,9e-05,8.4978]
[1777545620742,32.4,76005.06,0.03,0.08471,9e-05,8.48664]
[1777545622024,32.4,76005.06,0.03,0.08471,9e-05,8.48664]
[1777545622061,32.4,76005.06,0.03,0.08471,9e-05,8.48664]
[1777545622062,32.4,76002.92,0.03,0.08453,9e-05,8.47256]
[1777545624057,32.4,76002.92,0.03,0.08453,9e-05,8.47282]
[1777545625025,32.4,76000.06,0.03,0.08429,9e-05,8.45426]
[1777545628130,32.4,75999.9,0.03,0.08428,9e-05,8.45375]
[1777545628162,32.4,75999.9,0.03,0.08428,9e-05,8.45375]
[1777545628190,32.4,75999.9,0.03,0.08428,9e-05,8.45375]
[1777545628323,32.4,75999.9,0.03,0.08429,9e-05,8.45402]
[1777545630135,32.41,75999.55,0.03,0.08426,9e-05,8.45223]
[1777545631057,32.41,75999.64,0.03,0.08423,9e-05,8.44828]
[1777545636059,32.41,75999.06,0.03,0.0842,9e-05,8.44574]
[1777545640317,32.41,75999.14,0.03,0.08422,9e-05,8.44734]
[1777545640330,32.41,75999.14,0.03,0.08422,9e-05,8.44734]
[1777545640360,32.41,75999.14,0.03,0.08422,9e-05,8.44734]
[1777545640459,32.41,75999.04,0.03,0.08422,9e-05,8.4472]
[1777545642352,32.41,75999.04,0.03,0.08422,9e-05,8.4472]
[1777545643061,32.41,75998.9,0.03,0.08421,9e-05,8.44652]
[1777545648062,32.41,76000.81,0.03,0.08439,9e-05,8.46055]
[1777545648449,32.42,76001.79,0.03,0.08448,9e-05,8.46733]
[1777545648458,32.42,76001.79,0.03,0.08448,9e-05,8.46733]
[1777545648469,32.42,76001.79,0.03,0.08448,9e-05,8.46733]
[1777545653478,32.42,76003.77,0.03,0.08467,9e-05,8.4814]
[1777545654551,32.42,76004.11,0.03,0.0847,9e-05,8.48387]
[1777545654566,32.42,76004.11,0.03,0.0847,9e-05,8.48387]
[1777545658615,32.42,76003.43,0.03,0.08465,9e-05,8.48004]
[1777545658623,32.42,76003.43,0.03,0.08465,9e-05,8.48004]
[1777545663630,32.42,76000.34,0.03,0.08439,9e-05,8.46053]
[1777545666733,32.42,76000.67,0.03,0.08443,9e-05,8.46334]
[1777545666741,32.42,76000.67,0.03,0.08443,9e-05,8.46334]
[1777545670790,32.42,76000.76,0.03,0.08445,9e-05,8.46452]
[1777545670800,32.42,76000.76,0.03,0.08445,9e-05,8.46452]
[1777545674861,32.42,76000.49,0.03,0.08443,9e-05,8.46348]
[1777545674875,32.42,76000.49,0.03,0.08443,9e-05,8.46348]
[1777545678941,32.43,76000.58,0.03,0.08445,9e-05,8.46484]
[1777545678955,32.43,76000.58,0.03,0.08445,9e-05,8.46484]
[1777545681737,32.43,76000.55,0.03,0.08446,9e-05,8.46538]
[1777545681753,32.43,76000.55,0.03,0.08446,9e-05,8.46538]
[1777545681757,32.43,76000.55,0.03,0.08446,9e-05,8.46538]
[1777545681781,32.43,76000.55,0.03,0.08446,9e-05,8.46538]
[1777545681861,32.43,76000.51,0.03,0.08445,9e-05,8.46511]
[1777545682996,32.43,76000.51,0.03,0.08445,9e-05,8.46511]
[1777545683087,32.43,76000.39,0.03,0.08445,9e-05,8.46449]
[1777545688109,32.43,75999.85,0.03,0.08441,9e-05,8.46179]
[1777545689099,32.43,75999.77,0.03,0.0844,9e-05,8.46126]
[1777545689114,32.43,75999.77,0.03,0.0844,9e-05,8.46126]
[1777545693168,32.43,75995.04,0.03,0.08397,9e-05,8.42627]
[1777545693175,32.43,75995.04,0.03,0.08397,9e-05,8.42627]
[1777545693390,32.43,75995.04,0.03,0.08397,9e-05,8.42627]
[1777545694083,32.43,75995.37,0.03,0.084,9e-05,8.42871]
[1777545699093,32.43,75995.15,0.03,0.08399,9e-05,8.42818]
[1777545699252,32.44,75996.59,0.03,0.08412,9e-05,8.43802]
[1777545699261,32.44,75996.59,0.03,0.08412,9e-05,8.43802]
[1777545703355,32.44,75994.76,0.03,0.08397,9e-05,8.42669]
[1777545703377,32.44,75994.76,0.03,0.08397,9e-05,8.42669]
[1777545703849,32.44,75994.85,0.03,0.08398,9e-05,8.42729]
[1777545705352,32.44,75993.7,0.03,0.08389,9e-05,8.42011]
[1777545706142,32.44,75986.71,0.03,0.08328,9e-05,8.37346]
[1777545706765,32.44,75986.71,0.03,0.08328,9e-05,8.37346]
[1777545709418,32.44,75976.94,0.03,0.08244,9e-05,8.30848]
[1777545714926,32.44,75969.62,0.03,0.08181,9e-05,8.26029]
[1777545717580,32.44,75970.15,0.03,0.08186,9e-05,8.26398]
[1777545722982,32.44,75975.49,0.03,0.08232,9e-05,8.29948]
[1777545728019,32.44,75971.98,0.03,0.08202,9e-05,8.27634]
[1777545733053,32.44,75972.04,0.03,0.08203,9e-05,8.27695]
[1777545738092,32.44,75975.03,0.03,0.08229,9e-05,8.29684]
[1777545743126,32.44,75977.08,0.03,0.08246,9e-05,8.31035]
[1777545747111,32.44,75979.75,0.03,0.08269,9e-05,8.32795]
[1777545747209,32.44,75982.02,0.03,0.08288,9e-05,8.34296]
[1777545747390,32.44,75982.02,0.03,0.08288,9e-05,8.34296]
[1777545747617,32.44,75982.02,0.03,0.08288,9e-05,8.34296]
[1777545748161,32.44,75982.31,0.03,0.08291,9e-05,8.34485]
[1777545748454,32.44,75982.31,0.03,0.08291,9e-05,8.34485]
[1777545749169,32.44,75984.73,0.03,0.08312,9e-05,8.36086]
[1777545754203,32.44,75988.57,0.03,0.08343,9e-05,8.38348]
[1777545759239,32.45,75987.97,0.03,0.0834,9e-05,8.38108]
[1777545764274,32.45,75987.34,0.03,0.08337,9e-05,8.37851]
[1777545769313,32.45,75990.81,0.03,0.08369,9e-05,8.40323]
[1777545774345,32.45,75999.36,0.03,0.08445,9e-05,8.46147]
[1777545777333,32.45,75998.7,0.03,0.0844,9e-05,8.45743]
[1777545778236,32.45,75998.7,0.03,0.0844,9e-05,8.45743]
[1777545777681,32.46,75988.28,0.03,0.0835,9e-05,8.3884]
[1777545778375,32.46,75988.28,0.03,0.0835,9e-05,8.3884]
[1777545780081,32.46,75988.28,0.03,0.0835,9e-05,8.3884]
[1777545780590,32.46,75983.53,0.03,0.0831,9e-05,8.3577]
[1777545781187,32.46,75979.49,0.03,0.08275,9e-05,8.33091]
[1777545781311,32.46,75979.49,0.03,0.08275,9e-05,8.33091]
[1777545781332,32.46,75979.49,0.03,0.08275,9e-05,8.33091]
[1777545782145,32.46,75979.49,0.03,0.08275,9e-05,8.33091]
[1777545782162,32.46,75979.49,0.03,0.08275,9e-05,8.33091]
[1777545782226,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545782466,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545782496,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545782505,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545782614,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545782653,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545783145,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545783167,32.46,75975.4,0.03,0.0824,9e-05,8.30417]
[1777545783240,32.46,75971.03,0.03,0.08203,9e-05,8.27523]
[1777545783437,32.46,75971.03,0.03,0.08203,9e-05,8.27523]
[1777545783476,32.46,75971.03,0.03,0.08203,9e-05,8.27523]
[1777545784096,32.46,75971.03,0.03,0.08203,9e-05,8.27523]
[1777545784113,32.46,75971.03,0.03,0.08203,9e-05,8.27523]
[1777545784122,32.46,75971.03,0.03,0.08203,9e-05,8.27523]
[1777545784698,32.46,75967.08,0.03,0.08169,9e-05,8.24921]
[1777545784770,32.46,75964.89,0.03,0.0815,9e-05,8.23477]
[1777545790467,32.46,75960.58,0.03,0.08115,8e-05,8.2072]
[1777545796153,32.46,75961.26,0.03,0.08121,8e-05,8.21229]
[1777545800320,32.46,75965.06,0.03,0.08155,9e-05,8.23798]
[1777545805574,32.46,75967.28,0.03,0.08174,9e-05,8.25323]
[1777545810607,32.46,75968.97,0.03,0.08189,9e-05,8.26485]
[1777545815715,32.46,75970.31,0.03,0.08197,9e-05,8.26935]
[1777545821686,32.47,75976.51,0.03,0.08251,9e-05,8.31129]
[1777545823454,32.47,75977.1,0.03,0.08257,9e-05,8.31527]
[1777545823699,32.47,75980.86,0.03,0.08289,9e-05,8.34025]
[1777545829396,32.47,75985.18,0.03,0.08326,9e-05,8.36897]
[1777545829740,32.47,75985.56,0.03,0.0833,9e-05,8.3715]
[1777545831335,32.47,75985.56,0.03,0.0833,9e-05,8.3715]
[1777545831755,32.47,75985.81,0.03,0.08332,9e-05,8.37315]
[1777545836789,32.47,75986.87,0.03,0.08341,9e-05,8.38014]
[1777545841826,32.47,75996.45,0.03,0.08424,9e-05,8.44367]
[1777545846859,32.47,75998.75,0.03,0.08443,9e-05,8.45841]
[1777545852210,32.46,75997.74,0.03,0.08434,9e-05,8.45115]
[1777545858222,32.46,75997.34,0.03,0.08429,9e-05,8.44771]
[1777545863979,32.46,75995.72,0.03,0.08414,9e-05,8.43606]
[1777545869062,32.46,75995.22,0.03,0.08409,9e-05,8.43228]
[1777545869811,32.46,75999.89,0.03,0.08449,9e-05,8.46319]
[1777545870021,32.46,75999.64,0.03,0.08447,9e-05,8.46152]
[1777545875058,32.46,75998.88,0.03,0.08438,9e-05,8.45305]
[1777545880092,32.47,75999.17,0.03,0.08443,9e-05,8.45666]
[1777545885127,32.47,75988.24,0.03,0.08349,9e-05,8.38462]
[1777545890162,32.47,75988.87,0.03,0.08354,9e-05,8.38848]
[1777545895197,32.47,75988.85,0.03,0.08353,9e-05,8.38797]
[1777545900234,32.46,75990.92,0.03,0.0837,9e-05,8.40124]
[1777545902247,32.46,76005.57,0.03,0.08498,9e-05,8.49904]
[1777545907282,32.47,76002.76,0.03,0.08475,9e-05,8.48122]
[1777545912319,32.47,76006.04,0.03,0.08505,9e-05,8.50396]
[1777545917355,32.47,76006.72,0.03,0.08512,9e-05,8.50923]
[1777545922390,32.47,76006.64,0.03,0.08512,9e-05,8.50945]
[1777545927424,32.47,76005.57,0.03,0.08504,9e-05,8.50307]
[1777545932460,32.47,76006.1,0.03,0.08505,9e-05,8.50285]
[1777545937495,32.48,76002.71,0.03,0.08477,9e-05,8.48116]
[1777545942530,32.48,76001.24,0.03,0.08466,9e-05,8.47243]
[1777545947843,32.48,76001.02,0.03,0.08465,9e-05,8.47187]
[1777545953607,32.48,75997.73,0.03,0.08438,9e-05,8.45167]
[1777545959254,32.49,75997.65,0.03,0.0844,9e-05,8.4527]
[1777545964688,32.49,76001.19,0.03,0.08472,9e-05,8.4775]
[1777545969719,32.49,76001.61,0.03,0.08477,9e-05,8.48131]
[1777545974758,32.49,76001.82,0.03,0.0848,9e-05,8.4837]
[1777545979790,32.49,76001.2,0.03,0.08476,9e-05,8.48052]
[1777545984825,32.5,76000.95,0.03,0.08475,9e-05,8.47981]
[1777545989860,32.5,75999.04,0.03,0.0846,9e-05,8.46803]
[1777545994894,32.5,75997.82,0.03,0.08447,9e-05,8.45637]
[1777545999929,32.5,76000.54,0.03,0.08472,9e-05,8.4756]
[1777546004965,32.5,75999.67,0.03,0.08466,9e-05,8.47078]
[1777546009999,32.51,75998.98,0.03,0.08461,9e-05,8.46719]
[1777546015035,32.51,75999.41,0.03,0.08466,9e-05,8.47106]
[1777546020070,32.51,75995.28,0.03,0.08431,9e-05,8.44452]
[1777546025105,32.51,75997.05,0.03,0.08448,9e-05,8.45747]
[1777546030164,32.51,76000.6,0.03,0.0848,9e-05,8.48188]
[1777546035174,32.52,76007.78,0.03,0.08544,9e-05,8.53075]
[1777546040144,32.52,76009.5,0.03,0.0856,9e-05,8.54278]
[1777546045245,32.52,76011.93,0.03,0.08582,9e-05,8.55959]
[1777546046397,32.52,76011.93,0.03,0.08582,9e-05,8.55959]
[1777546052295,32.52,76015.95,0.03,0.08614,9e-05,8.58228]
[1777546054371,32.52,76015.56,0.03,0.08611,9e-05,8.57969]
[1777546060350,32.52,76008.21,0.03,0.08547,9e-05,8.531]
[1777546065384,32.52,76006.91,0.03,0.08536,9e-05,8.52277]
[1777546070420,32.52,76007.15,0.03,0.08539,9e-05,8.52485]
[1777546072373,32.52,76005.64,0.03,0.08526,9e-05,8.51486]
[1777546072449,32.52,75995.56,0.03,0.08437,9e-05,8.44735]
[1777546073237,32.52,75995.56,0.03,0.08437,9e-05,8.44735]
[1777546073441,32.52,75995.67,0.03,0.08438,9e-05,8.44786]
[1777546078476,32.52,75994.24,0.03,0.08424,9e-05,8.43727]
[1777546083511,32.52,75995.87,0.03,0.08437,9e-05,8.44703]
[1777546088546,32.51,75999.99,0.03,0.08471,9e-05,8.47326]
[1777546093581,32.51,75999.41,0.03,0.08464,9e-05,8.46806]
[1777546095841,32.51,75999.16,0.03,0.08461,9e-05,8.46587]
[1777546096484,32.51,75999.16,0.03,0.08461,9e-05,8.46587]
[1777546102188,32.51,75998.16,0.03,0.08451,9e-05,8.45788]
[1777546102282,32.51,75998.58,0.03,0.08454,9e-05,8.46017]
[1777546104257,32.51,75998.58,0.03,0.08454,9e-05,8.46017]
[1777546104278,32.51,75998.3,0.03,0.08451,9e-05,8.45778]
[1777546107614,32.51,75998.08,0.03,0.08448,9e-05,8.45606]
[1777546107717,32.5,75998.05,0.03,0.08447,9e-05,8.45535]
[1777546109989,32.5,75998.08,0.03,0.08447,9e-05,8.45529]
[1777546110568,32.5,75998.08,0.03,0.08447,9e-05,8.45529]
[1777546110430,32.5,75998.17,0.03,0.08447,9e-05,8.45538]
[1777546110699,32.5,75998.17,0.03,0.08447,9e-05,8.45538]
[1777546115737,32.5,75998.14,0.03,0.08441,9e-05,8.44934]
[1777546120770,32.5,75997.12,0.03,0.08431,9e-05,8.44131]
[1777546125805,32.5,75994.62,0.03,0.08408,9e-05,8.42359]
[1777546129739,32.49,75992.72,0.03,0.0839,9e-05,8.41038]
[1777546130571,32.49,75995.03,0.03,0.0841,9e-05,8.42541]
[1777546131172,32.49,75995.03,0.03,0.0841,9e-05,8.42541]
[1777546131273,32.49,75996.24,0.03,0.08421,9e-05,8.43347]
[1777546135442,32.49,75997.19,0.03,0.08428,9e-05,8.43939]
[1777546135543,32.49,75999.03,0.03,0.08444,9e-05,8.45099]
[1777546140640,32.49,75999.88,0.03,0.08449,9e-05,8.45545]
[1777546145947,32.49,75999.34,0.03,0.08443,9e-05,8.45063]
[1777546150982,32.48,76001.61,0.03,0.08461,9e-05,8.46458]
[1777546156023,32.48,76004.39,0.03,0.08484,9e-05,8.48169]
[1777546157823,32.48,76003.82,0.03,0.08478,9e-05,8.47759]
[1777546159838,32.48,76003.21,0.03,0.08472,9e-05,8.47266]
[1777546165086,32.48,76004.39,0.03,0.0848,9e-05,8.47907]
[1777546167941,32.48,76003.81,0.03,0.08474,9e-05,8.47461]
[1777546169966,32.47,76003.8,0.03,0.08473,9e-05,8.47396]
[1777546174397,32.47,75983.77,0.03,0.08293,9e-05,8.33468]
[1777546175316,32.47,75983.77,0.03,0.08293,9e-05,8.33468]
[1777546175323,32.47,75979.16,0.03,0.08253,9e-05,8.30386]
[1777546176622,32.47,75979.16,0.03,0.08253,9e-05,8.30386]
[1777546176651,32.47,75980.2,0.03,0.08262,9e-05,8.31061]
[1777546176919,32.47,75980.2,0.03,0.08262,9e-05,8.31061]
[1777546183213,32.47,75988.24,0.03,0.08333,9e-05,8.36497]
[1777546188519,32.47,75980.14,0.03,0.08264,9e-05,8.31232]
[1777546194290,32.48,75979.0,0.03,0.08257,9e-05,8.30683]
[1777546196278,32.48,75977.87,0.03,0.08248,9e-05,8.29964]
[1777546196347,32.48,75973.98,0.03,0.08215,9e-05,8.27423]
[1777546196791,32.48,75973.98,0.03,0.08215,9e-05,8.27423]
[1777546197310,32.48,75973.92,0.03,0.08215,9e-05,8.27415]
[1777546198247,32.48,75973.92,0.03,0.08215,9e-05,8.27415]
[1777546198348,32.48,75968.91,0.03,0.08173,9e-05,8.24145]
[1777546199001,32.48,75968.91,0.03,0.08173,9e-05,8.24145]
[1777546199655,32.48,75968.91,0.03,0.08173,9e-05,8.24145]
[1777546199324,32.48,75969.85,0.03,0.08181,9e-05,8.24782]
[1777546201257,32.48,75970.31,0.03,0.08185,9e-05,8.25083]
[1777546202004,32.48,75972.65,0.03,0.08205,9e-05,8.26624]
[1777546204083,32.48,75972.18,0.03,0.08201,9e-05,8.26306]
[1777546204361,32.48,75971.09,0.03,0.08191,9e-05,8.25585]
[1777546205974,32.48,75970.1,0.03,0.08183,9e-05,8.24932]
[1777546209735,32.48,75965.73,0.03,0.08146,9e-05,8.2206]
[1777546210463,32.48,75965.73,0.03,0.08146,9e-05,8.2206]
[1777546210578,32.48,75965.73,0.03,0.08146,9e-05,8.2206]
[1777546210632,32.48,75959.57,0.03,0.08094,8e-05,8.18031]
[1777546213730,32.48,75951.49,0.03,0.08026,8e-05,8.1275]
[1777546214476,32.48,75948.84,0.03,0.08004,8e-05,8.11068]
[1777546214539,32.48,75948.84,0.03,0.08004,8e-05,8.11068]
[1777546214644,32.48,75948.84,0.03,0.08004,8e-05,8.11068]
[1777546214709,32.48,75954.09,0.03,0.08049,8e-05,8.14531]
[1777546217577,32.48,75963.11,0.03,0.08125,8e-05,8.20486]
[1777546218708,32.48,75965.34,0.03,0.08144,9e-05,8.21966]
[1777546219518,32.49,75965.73,0.03,0.08148,9e-05,8.22233]
[1777546221483,32.49,75966.75,0.03,0.08157,9e-05,8.22925]
[1777546221586,32.49,75968.37,0.03,0.08171,9e-05,8.24002]
[1777546223447,32.49,75968.66,0.03,0.08173,9e-05,8.24201]
[1777546229537,32.49,75971.19,0.03,0.08195,9e-05,8.25893]
[1777546234571,32.49,75968.69,0.03,0.0817,9e-05,8.23798]
[1777546239606,32.49,75965.91,0.03,0.08146,9e-05,8.21975]
[1777546244641,32.49,75963.76,0.03,0.08128,8e-05,8.20567]
[1777546249676,32.49,75962.64,0.03,0.08119,8e-05,8.19836]
[1777546250888,32.49,75962.07,0.03,0.08114,8e-05,8.19463]
[1777546251694,32.49,75961.14,0.03,0.08106,8e-05,8.18853]
[1777546252684,32.49,75961.14,0.03,0.08106,8e-05,8.18853]
[1777546252732,32.49,75957.75,0.03,0.08078,8e-05,8.16631]
[1777546256239,32.49,75959.73,0.03,0.08095,8e-05,8.17948]
[1777546256736,32.49,75959.73,0.03,0.08095,8e-05,8.17948]
[1777546262777,32.49,75965.5,0.03,0.08144,9e-05,8.2176]
[1777546267812,32.49,75966.64,0.03,0.08153,9e-05,8.22516]
[1777546272846,32.49,75973.13,0.03,0.08209,9e-05,8.26783]
[1777546277883,32.49,75976.27,0.03,0.08235,9e-05,8.28846]
[1777546282917,32.49,75979.87,0.03,0.08266,9e-05,8.31221]
[1777546287953,32.49,75981.91,0.03,0.08284,9e-05,8.3257]
[1777546292988,32.49,75984.28,0.03,0.083,9e-05,8.33691]
[1777546299030,32.49,75986.71,0.03,0.08322,9e-05,8.35316]
[1777546304066,32.49,75989.14,0.03,0.08343,9e-05,8.36942]
[1777546309100,32.49,75991.56,0.03,0.08364,9e-05,8.3856]
[1777546314137,32.49,75998.43,0.03,0.08424,9e-05,8.43134]
[1777546319173,32.49,75996.02,0.03,0.08402,9e-05,8.41492]
[1777546324207,32.49,75997.29,0.03,0.08413,9e-05,8.42293]
[1777546329243,32.49,76004.36,0.03,0.08474,9e-05,8.4696]
[1777546334276,32.48,76004.59,0.03,0.08475,9e-05,8.47027]
[1777546338415,32.48,75994.28,0.03,0.08384,9e-05,8.40087]
[1777546344350,32.48,75987.42,0.03,0.08324,9e-05,8.35494]
[1777546349385,32.48,75983.69,0.03,0.08292,9e-05,8.33015]
[1777546354420,32.48,75983.18,0.03,0.08283,9e-05,8.32225]
[1777546359454,32.48,75981.5,0.03,0.08269,9e-05,8.31115]
[1777546364490,32.48,75982.41,0.03,0.08277,9e-05,8.31717]
[1777546369579,32.48,75979.73,0.03,0.08254,9e-05,8.29944]
[1777546375651,32.48,75974.41,0.03,0.08208,9e-05,8.26459]
[1777546375752,32.48,75967.19,0.03,0.08147,9e-05,8.21718]
[1777546376334,32.48,75967.19,0.03,0.08147,9e-05,8.21718]
[1777546376574,32.48,75967.44,0.03,0.08149,9e-05,8.21882]
[1777546381609,32.48,75972.56,0.03,0.08193,9e-05,8.25314]
[1777546386644,32.48,75971.9,0.03,0.08188,9e-05,8.2492]
[1777546392687,32.49,75976.08,0.03,0.08224,9e-05,8.27705]
[1777546397721,32.49,75973.59,0.03,0.08204,9e-05,8.26089]
[1777546402800,32.49,75974.14,0.03,0.08209,9e-05,8.26483]
[1777546408798,32.49,75974.61,0.03,0.08213,9e-05,8.26821]
[1777546411380,32.49,75974.36,0.03,0.08211,9e-05,8.26664]
[1777546411819,32.49,75973.62,0.03,0.08201,9e-05,8.25728]
[1777546412662,32.49,75973.62,0.03,0.08201,9e-05,8.25728]
[1777546412826,32.49,75973.52,0.03,0.082,9e-05,8.25668]
[1777546416196,32.49,75972.81,0.03,0.08194,9e-05,8.2522]
[1777546416707,32.49,75972.81,0.03,0.08194,9e-05,8.2522]
[1777546422990,32.49,75973.69,0.03,0.08202,9e-05,8.25842]
[1777546423903,32.49,75973.73,0.03,0.08203,9e-05,8.25875]
[1777546428941,32.49,75973.47,0.03,0.08201,9e-05,8.25737]
[1777546430802,32.49,75973.24,0.03,0.08199,9e-05,8.25592]
[1777546430955,32.49,75973.12,0.03,0.08198,9e-05,8.2552]
[1777546432217,32.49,75973.19,0.03,0.08199,9e-05,8.25573]
[1777546432969,32.49,75973.15,0.03,0.08199,9e-05,8.25553]
[1777546436643,32.49,75973.27,0.03,0.082,9e-05,8.2564]
[1777546436745,32.49,75973.85,0.03,0.08205,9e-05,8.26043]
[1777546438030,32.49,75973.85,0.03,0.08205,9e-05,8.26043]
[1777546438108,32.49,75975.37,0.03,0.08218,9e-05,8.27053]
[1777546441257,32.49,75977.03,0.03,0.08232,9e-05,8.2816]
[1777546441262,32.49,75979.37,0.03,0.08253,9e-05,8.29709]
[1777546445088,32.49,75990.27,0.03,0.08347,9e-05,8.36929]
[1777546450089,32.49,75991.94,0.03,0.0836,9e-05,8.37991]
[1777546455125,32.49,75992.1,0.03,0.08361,9e-05,8.38047]
[1777546460161,32.49,75993.02,0.03,0.08368,9e-05,8.38605]
[1777546465280,32.49,75996.35,0.03,0.08397,9e-05,8.40768]
[1777546472967,32.48,75996.78,0.03,0.08395,9e-05,8.40475]
[1777546478513,32.48,75996.48,0.03,0.08391,9e-05,8.40225]
[1777546484329,32.48,75997.74,0.03,0.08401,9e-05,8.40976]
[1777546490376,32.48,75997.93,0.03,0.08402,9e-05,8.41027]
[1777546495410,32.48,75993.85,0.03,0.08366,9e-05,8.38255]
[1777546500446,32.48,75992.48,0.03,0.08353,9e-05,8.37291]
[1777546505480,32.48,75993.96,0.03,0.08365,9e-05,8.38223]
[1777546510514,32.48,75997.07,0.03,0.08392,9e-05,8.40238]
[1777546516557,32.47,75998.02,0.03,0.08399,9e-05,8.4079]
[1777546521592,32.47,75998.13,0.03,0.08399,9e-05,8.40798]
[1777546526626,32.47,75997.46,0.03,0.08392,9e-05,8.4029]
[1777546531662,32.47,75996.43,0.03,0.08379,9e-05,8.39096]
[1777546537705,32.47,75995.16,0.03,0.08367,9e-05,8.38208]
[1777546542739,32.47,75996.07,0.03,0.08374,9e-05,8.38778]
[1777546543773,32.47,75996.07,0.03,0.08374,9e-05,8.38778]
[1777546543784,32.47,75996.0,0.03,0.08374,9e-05,8.38717]
[1777546549790,32.47,75993.89,0.03,0.08355,9e-05,8.3728]
[1777546554825,32.47,75993.72,0.03,0.08353,9e-05,8.37143]
[1777546559862,32.47,75994.87,0.03,0.08363,9e-05,8.37881]
[1777546560217,32.47,75994.87,0.03,0.08363,9e-05,8.37881]
[1777546562187,32.47,75988.83,0.03,0.0831,9e-05,8.33864]
[1777546565911,32.47,75984.31,0.03,0.08271,9e-05,8.30885]
[1777546565959,32.47,75981.41,0.03,0.08247,9e-05,8.28973]
[1777546570327,32.47,75976.81,0.03,0.08208,9e-05,8.25985]
[1777546570941,32.47,75976.18,0.03,0.08203,9e-05,8.25584]
[1777546575976,32.49,75973.6,0.03,0.08196,9e-05,8.25062]
[1777546581012,32.59,75971.68,0.03,0.08246,9e-05,8.28803]
[1777546586046,32.69,75968.38,0.03,0.08281,9e-05,8.31413]
[1777546591080,32.77,75969.62,0.03,0.08344,9e-05,8.36057]
[1777546598130,32.88,75969.64,0.03,0.08415,9e-05,8.41375]
[1777546603879,32.96,75970.01,0.03,0.08472,9e-05,8.45665]
[1777546609207,32.99,75971.23,0.03,0.08502,9e-05,8.47905]
[1777546615662,33.0,75970.93,0.03,0.08503,9e-05,8.47997]
[1777546621291,33.01,75970.47,0.03,0.08504,9e-05,8.48087]
[1777546624469,33.01,75971.09,0.03,0.08512,9e-05,8.48657]
[1777546625143,33.01,75971.09,0.03,0.08512,9e-05,8.48657]
[1777546625147,33.01,75971.1,0.03,0.08513,9e-05,8.48717]
[1777546626574,33.01,75971.1,0.03,0.08513,9e-05,8.48717]
[1777546632369,33.02,75982.63,0.03,0.08617,9e-05,8.56647]
[1777546636578,33.03,75982.58,0.03,0.08624,9e-05,8.5714]
[1777546641578,33.07,75983.83,0.03,0.08661,9e-05,8.59882]
[1777546647474,33.11,75985.68,0.03,0.08703,9e-05,8.63061]
[1777546650363,33.11,75983.72,0.03,0.08691,9e-05,8.62101]
[1777546650801,33.11,75983.72,0.03,0.08691,9e-05,8.62101]
[1777546651704,33.12,75982.35,0.03,0.08679,9e-05,8.61226]
[1777546651765,33.12,75981.11,0.03,0.08665,9e-05,8.5998]
[1777546652235,33.12,75981.11,0.03,0.08665,9e-05,8.5998]
[1777546652723,33.12,75981.11,0.03,0.08665,9e-05,8.5998]
[1777546653555,33.12,75980.78,0.03,0.08666,9e-05,8.60074]
[1777546653568,33.13,75980.66,0.03,0.08669,9e-05,8.60319]
[1777546654402,33.13,75980.66,0.03,0.08669,9e-05,8.60319]
[1777546654523,33.14,75980.66,0.03,0.08674,9e-05,8.60641]
[1777546659558,33.14,75983.4,0.03,0.087,9e-05,8.62607]
[1777546664594,33.14,75984.41,0.03,0.0871,9e-05,8.63415]
[1777546665651,33.14,75984.41,0.03,0.0871,9e-05,8.63415]
[1777546665916,33.14,75984.41,0.03,0.0871,9e-05,8.63415]
[1777546667334,33.14,75984.9,0.03,0.08715,9e-05,8.63793]
[1777546667342,33.14,75984.9,0.03,0.08715,9e-05,8.63793]
[1777546672651,33.15,75982.72,0.03,0.08699,9e-05,8.62516]
[1777546677685,33.15,75981.51,0.03,0.0869,9e-05,8.61855]
[1777546682720,33.15,75979.84,0.03,0.08677,9e-05,8.60896]
[1777546687754,33.15,75978.76,0.03,0.0867,9e-05,8.60336]
[1777546692790,33.16,75978.88,0.03,0.08673,9e-05,8.6057]
[1777546697825,33.16,75976.81,0.03,0.08657,9e-05,8.59362]
[1777546698462,33.16,75976.81,0.03,0.08657,9e-05,8.59362]
[1777546698832,33.16,75976.94,0.03,0.08658,9e-05,8.59481]
[1777546703868,33.17,75976.02,0.03,0.08653,9e-05,8.59047]
[1777546706600,33.17,75976.81,0.03,0.08661,9e-05,8.59637]
[1777546706890,33.17,75976.55,0.03,0.08659,9e-05,8.595]
[1777546711925,33.17,75977.71,0.03,0.08667,9e-05,8.59974]
[1777546716960,33.17,75978.11,0.03,0.08673,9e-05,8.60438]
[1777546721994,33.18,75977.21,0.03,0.08668,9e-05,8.60011]
[1777546727030,33.18,75977.41,0.03,0.08672,9e-05,8.60311]
[1777546732065,33.19,75977.71,0.03,0.08677,9e-05,8.60677]
[1777546738107,33.19,75977.81,0.03,0.0868,9e-05,8.60943]
[1777546743142,33.19,75977.89,0.03,0.08684,9e-05,8.61204]
[1777546748177,33.2,75977.34,0.03,0.08681,9e-05,8.61009]
[1777546753212,33.2,75979.91,0.03,0.08706,9e-05,8.62863]
[1777546756550,33.2,75985.48,0.03,0.08756,9e-05,8.66624]
[1777546757449,33.2,75987.67,0.03,0.08775,9e-05,8.68095]
[1777546763282,33.2,75988.77,0.03,0.08787,9e-05,8.68935]
[1777546765565,33.21,75986.6,0.03,0.08768,9e-05,8.67536]
[1777546766303,33.21,75986.54,0.03,0.08768,9e-05,8.67516]
[1777546766412,33.21,75986.54,0.03,0.08768,9e-05,8.67516]
[1777546766424,33.21,75986.54,0.03,0.08768,9e-05,8.67516]
[1777546772345,33.21,75985.48,0.03,0.08756,9e-05,8.66465]
[1777546775575,33.21,75985.58,0.03,0.08757,9e-05,8.66584]
[1777546775730,33.21,75985.58,0.03,0.08757,9e-05,8.66584]
[1777546776181,33.21,75985.58,0.03,0.08757,9e-05,8.66584]
[1777546776190,33.21,75985.58,0.03,0.08757,9e-05,8.66584]
[1777546776791,33.21,75985.86,0.03,0.0876,9e-05,8.66786]
[1777546777768,33.21,75990.03,0.03,0.08797,9e-05,8.69545]
[1777546783423,33.21,75994.88,0.03,0.08842,9e-05,8.72922]
[1777546788457,33.22,75996.85,0.03,0.08861,9e-05,8.74346]
[1777546793492,33.22,75996.33,0.03,0.08858,9e-05,8.7412]
[1777546796513,33.22,75986.51,0.03,0.08772,9e-05,8.67679]
[1777546801549,33.22,75985.55,0.03,0.08765,9e-05,8.6714]
[1777546804245,33.22,75992.84,0.03,0.0883,9e-05,8.71995]
[1777546804301,33.22,75995.26,0.03,0.08852,9e-05,8.73642]
[1777546804459,33.22,75995.26,0.03,0.08852,9e-05,8.73642]
[1777546804556,33.22,75995.26,0.03,0.08852,9e-05,8.73642]
[1777546804592,33.22,75995.26,0.03,0.08852,9e-05,8.73642]
[1777546807810,33.22,76008.85,0.03,0.08973,9e-05,8.82713]
[1777546809385,33.22,76013.41,0.03,0.09014,9e-05,8.85764]
[1777546809668,33.22,76013.41,0.03,0.09014,9e-05,8.85764]
[1777546810224,33.22,76013.41,0.03,0.09014,9e-05,8.85764]
[1777546810256,33.22,76023.26,0.03,0.09104,9e-05,8.92422]
[1777546810742,33.22,76023.26,0.03,0.09104,9e-05,8.92422]
[1777546810754,33.22,76023.26,0.03,0.09104,9e-05,8.92422]
[1777546811129,33.22,76023.26,0.03,0.09104,9e-05,8.92422]
[1777546811153,33.23,76034.59,0.03,0.09207,9e-05,9.00053]
[1777546811572,33.23,76034.59,0.03,0.09207,9e-05,9.00053]
[1777546811741,33.23,76034.59,0.03,0.09207,9e-05,9.00053]
[1777546812476,33.23,76026.42,0.03,0.09133,9e-05,8.9457]
[1777546812596,33.23,76026.42,0.03,0.09133,9e-05,8.9457]
[1777546812655,33.23,76026.42,0.03,0.09133,9e-05,8.9457]
[1777546812703,33.23,76018.05,0.03,0.09058,9e-05,8.88988]
[1777546814542,33.23,76009.61,0.03,0.08983,9e-05,8.83418]
[1777546815289,33.23,76009.61,0.03,0.08983,9e-05,8.83418]
[1777546816617,33.23,76007.19,0.03,0.08962,9e-05,8.8185]
[1777546818274,33.23,76003.78,0.03,0.08932,9e-05,8.79626]
[1777546818514,33.23,76001.21,0.03,0.0891,9e-05,8.78014]
[1777546820906,33.23,76000.76,0.03,0.08907,9e-05,8.77766]
[1777546822566,33.23,76000.41,0.03,0.08905,9e-05,8.77636]
[1777546825344,33.24,76001.62,0.03,0.08917,9e-05,8.78543]
[1777546826651,33.24,75999.12,0.03,0.08897,9e-05,8.76983]
[1777546826672,33.24,75999.12,0.03,0.08897,9e-05,8.76983]
[1777546830039,33.24,75994.53,0.03,0.08858,9e-05,8.74098]
[1777546832522,33.25,75995.87,0.03,0.08868,9e-05,8.74692]
[1777546833701,33.25,75994.49,0.03,0.08857,9e-05,8.73831]
[1777546834956,33.25,75992.79,0.03,0.08842,9e-05,8.72761]
[1777546839824,33.26,75979.5,0.03,0.0873,9e-05,8.64355]
[1777546844854,33.26,75979.18,0.03,0.08732,9e-05,8.64492]
[1777546849888,33.27,75979.71,0.03,0.08742,9e-05,8.65185]
[1777546852233,33.27,75979.68,0.03,0.08742,9e-05,8.65234]
[1777546853126,33.27,75979.76,0.03,0.08745,9e-05,8.65425]
[1777546854911,33.28,75992.92,0.03,0.08862,9e-05,8.74192]
[1777546859244,33.28,75992.01,0.03,0.08857,9e-05,8.73817]
[1777546864994,33.29,75993.47,0.03,0.08875,9e-05,8.7516]
[1777546869341,33.29,75995.9,0.03,0.08899,9e-05,8.76932]
[1777546869442,33.29,75995.15,0.03,0.08893,9e-05,8.7654]
[1777546873650,33.3,75994.97,0.03,0.08894,9e-05,8.7658]
[1777546874058,33.3,75996.48,0.03,0.08908,9e-05,8.77635]
[1777546879387,33.3,76003.59,0.03,0.08974,9e-05,8.82543]
[1777546884141,33.31,76010.25,0.03,0.09037,9e-05,8.87238]
[1777546890108,33.31,76004.1,0.03,0.08985,9e-05,8.83365]
[1777546891721,33.31,76002.12,0.03,0.08965,9e-05,8.81676]
[1777546892184,33.31,76001.11,0.03,0.08956,9e-05,8.81055]
[1777546893780,33.32,76001.08,0.03,0.08957,9e-05,8.81085]
[1777546894386,33.32,76001.08,0.03,0.08957,9e-05,8.81085]
[1777546894464,33.32,76001.33,0.03,0.0896,9e-05,8.81303]
[1777546895785,33.32,76001.39,0.03,0.08961,9e-05,8.81393]
[1777546896211,33.32,76001.71,0.03,0.08964,9e-05,8.81655]
[1777546897862,33.32,76001.48,0.03,0.08963,9e-05,8.81552]
[1777546898228,33.32,76001.62,0.03,0.08965,9e-05,8.81695]
[1777546903266,33.33,76002.91,0.03,0.0898,9e-05,8.82794]
[1777546908300,33.33,76002.91,0.03,0.08983,9e-05,8.83035]
[1777546908597,33.33,76002.91,0.03,0.08983,9e-05,8.83035]
[1777546914341,33.34,76002.7,0.03,0.08985,9e-05,8.83189]
[1777546919377,33.34,76004.97,0.03,0.09009,9e-05,8.84914]
[1777546924412,33.35,76005.02,0.03,0.09012,9e-05,8.85166]
[1777546929447,33.35,76002.29,0.03,0.08991,9e-05,8.83581]
[1777546934482,33.35,76001.02,0.03,0.08983,9e-05,8.82969]
[1777546939517,33.36,76011.64,0.03,0.09081,9e-05,8.90257]
[1777546944678,33.36,76011.45,0.03,0.09081,9e-05,8.90266]
[1777546947572,33.37,75993.43,0.03,0.08922,9e-05,8.78452]
[1777546952613,33.37,75995.32,0.03,0.08938,9e-05,8.79492]
[1777546957644,33.37,76000.6,0.03,0.08987,9e-05,8.83121]
[1777546962682,33.37,76009.67,0.03,0.09068,9e-05,8.89164]
[1777546967715,33.37,76010.07,0.03,0.09072,9e-05,8.89413]
[1777546968766,33.37,76010.07,0.03,0.09072,9e-05,8.89413]
[1777546969373,33.37,76010.54,0.03,0.09076,9e-05,8.89719]
[1777546971462,33.37,76020.32,0.03,0.09164,9e-05,8.96228]
[1777546976784,33.37,76020.19,0.03,0.09164,9e-05,8.96239]
[1777546981820,33.37,76018.25,0.03,0.09146,9e-05,8.94877]
[1777546985104,33.37,76020.15,0.03,0.09162,9e-05,8.96122]
[1777546985106,33.37,76021.12,0.03,0.09171,9e-05,8.96756]
[1777546986463,33.37,76021.12,0.03,0.09171,9e-05,8.96756]
[1777546986550,33.37,76021.35,0.03,0.09173,9e-05,8.9688]
[1777546987138,33.37,76021.35,0.03,0.09173,9e-05,8.9688]
[1777546987154,33.37,76018.65,0.03,0.09148,9e-05,8.95076]
[1777546990175,33.37,76019.28,0.03,0.09154,9e-05,8.95469]
[1777546990186,33.37,76017.61,0.03,0.09138,9e-05,8.9434]
[1777546992320,33.37,76017.61,0.03,0.09138,9e-05,8.94327]
[1777546992373,33.37,76017.78,0.03,0.09139,9e-05,8.94417]
[1777546994355,33.37,76017.78,0.03,0.09139,9e-05,8.94417]
[1777546994419,33.37,76016.9,0.03,0.09131,9e-05,8.93806]
[1777546996244,33.37,76016.73,0.03,0.0913,9e-05,8.93693]
[1777546996322,33.37,76014.37,0.03,0.09108,9e-05,8.92097]
[1777546997030,33.37,76014.37,0.03,0.09108,9e-05,8.92097]
[1777547002166,33.37,76009.8,0.03,0.09066,9e-05,8.89031]
[1777547002572,33.37,76010.27,0.03,0.09071,9e-05,8.89336]
[1777547003711,33.37,76008.7,0.03,0.09056,9e-05,8.88287]
[1777547003716,33.37,76008.7,0.03,0.09056,9e-05,8.88287]
[1777547003722,33.37,76008.7,0.03,0.09056,9e-05,8.88287]
[1777547005762,33.37,76010.2,0.03,0.0907,9e-05,8.8928]
[1777547005771,33.37,76010.2,0.03,0.0907,9e-05,8.8928]
[1777547010772,33.37,76010.85,0.03,0.09075,9e-05,8.89696]
[1777547013554,33.37,76000.74,0.03,0.08981,9e-05,8.82507]
[1777547013919,33.37,76000.74,0.03,0.08981,9e-05,8.82507]
[1777547017968,33.37,75995.07,0.03,0.08931,9e-05,8.78796]
[1777547017979,33.37,75995.07,0.03,0.08931,9e-05,8.78796]
[1777547017996,33.37,75995.07,0.03,0.08931,9e-05,8.78796]
[1777547018075,33.37,75995.34,0.03,0.08933,9e-05,8.78975]
[1777547019991,33.37,75996.24,0.03,0.08941,9e-05,8.79586]
[1777547020584,33.37,75999.19,0.03,0.08968,9e-05,8.81566]
[1777547024077,33.37,76000.48,0.03,0.0898,9e-05,8.82454]
[1777547024086,33.37,76000.48,0.03,0.0898,9e-05,8.82454]
[1777547024115,33.37,76000.48,0.03,0.0898,9e-05,8.82454]
[1777547024177,33.37,76000.74,0.03,0.08982,9e-05,8.82627]
[1777547030157,33.37,76002.98,0.03,0.09003,9e-05,8.84178]
[1777547035192,33.37,76005.66,0.03,0.09028,9e-05,8.86011]
[1777547040228,33.37,76008.69,0.03,0.09056,9e-05,8.8807]
[1777547042213,33.37,76006.09,0.03,0.09032,9e-05,8.86348]
[1777547042263,33.37,76006.09,0.03,0.09032,9e-05,8.86348]
[1777547043627,33.37,76013.37,0.03,0.09098,9e-05,8.91214]
[1777547044260,33.37,76018.75,0.03,0.09147,9e-05,8.94801]
[1777547046432,33.37,76020.65,0.03,0.09164,9e-05,8.9607]
[1777547046521,33.37,76026.21,0.03,0.09214,9e-05,8.9977]
[1777547052312,33.37,76026.07,0.03,0.09212,9e-05,8.99604]
[1777547057346,33.37,76024.46,0.03,0.09196,9e-05,8.98466]
[1777547062382,33.37,76022.9,0.03,0.09181,9e-05,8.9736]
[1777547067417,33.37,76021.47,0.03,0.09167,9e-05,8.96338]
[1777547073457,33.37,76020.19,0.03,0.09151,9e-05,8.94933]
[1777547078493,33.37,76018.41,0.03,0.09134,9e-05,8.93679]
[1777547084534,33.36,76017.49,0.03,0.09124,9e-05,8.92986]
[1777547087251,33.36,76017.36,0.03,0.09123,9e-05,8.92886]
[1777547089168,33.36,76017.07,0.03,0.0912,9e-05,8.92666]
[1777547089575,33.36,76016.72,0.03,0.09116,9e-05,8.92406]
[1777547091908,33.36,76016.44,0.03,0.09113,9e-05,8.92192]
[1777547091950,33.36,76016.44,0.03,0.09113,9e-05,8.92192]
[1777547092595,33.36,76016.3,0.03,0.09112,9e-05,8.92085]
[1777547093604,33.36,76026.61,0.03,0.09205,9e-05,8.9895]
[1777547098637,33.36,76032.6,0.03,0.0926,9e-05,9.03019]
[1777547103671,33.36,76027.9,0.03,0.09219,9e-05,8.99938]
[1777547107700,33.37,76029.19,0.03,0.09231,9e-05,9.00869]
[1777547113159,33.37,76031.73,0.03,0.09255,9e-05,9.02633]
[1777547113411,33.37,76031.73,0.03,0.09255,9e-05,9.02633]
[1777547114206,33.37,76028.28,0.03,0.09224,9e-05,9.00351]
[1777547114213,33.37,76026.45,0.03,0.09208,9e-05,8.99126]
[1777547120503,33.37,76028.4,0.03,0.09227,9e-05,9.00576]
[1777547125826,33.37,76032.54,0.03,0.09266,9e-05,9.03452]
[1777547127308,33.37,76032.54,0.03,0.09266,9e-05,9.03452]
[1777547127393,33.37,76031.02,0.03,0.09253,9e-05,9.02472]
[1777547132875,33.38,76031.11,0.03,0.09251,9e-05,9.02169]
[1777547137516,33.38,76031.83,0.03,0.09259,9e-05,9.02717]
[1777547137617,33.38,76032.04,0.03,0.09261,9e-05,9.02902]
[1777547143954,33.38,76033.26,0.03,0.09274,9e-05,9.03857]
[1777547145194,33.38,76033.26,0.03,0.09274,9e-05,9.03857]
[1777547145284,33.38,76033.83,0.03,0.0928,9e-05,9.04262]
[1777547150716,33.38,76034.05,0.03,0.09284,9e-05,9.0455]
[1777547156037,33.39,76034.5,0.03,0.0929,9e-05,9.04973]
[1777547161071,33.39,76035.89,0.03,0.09304,9e-05,9.06024]
[1777547166106,33.39,76035.98,0.03,0.09306,9e-05,9.06204]
[1777547167539,33.39,76035.98,0.03,0.09306,9e-05,9.06204]
[1777547167623,33.39,76035.92,0.03,0.09307,9e-05,9.06212]
[1777547173156,33.39,76036.24,0.03,0.09311,9e-05,9.06547]
[1777547178193,33.4,76037.7,0.03,0.09326,9e-05,9.07645]
[1777547183230,33.4,76036.57,0.03,0.09317,9e-05,9.07003]
[1777547183806,33.4,76036.57,0.03,0.09317,9e-05,9.07003]
[1777547184234,33.4,76035.61,0.03,0.09309,9e-05,9.06382]
[1777547186248,33.4,76025.62,0.03,0.09219,9e-05,8.99747]
[1777547188324,33.4,76029.0,0.03,0.0925,9e-05,9.02043]
[1777547188340,33.4,76029.0,0.03,0.0925,9e-05,9.02043]
[1777547188355,33.4,76029.0,0.03,0.0925,9e-05,9.02043]
[1777547188518,33.4,76029.0,0.03,0.0925,9e-05,9.02043]
[1777547188601,33.4,76033.09,0.03,0.09288,9e-05,9.04813]
[1777547189386,33.4,76033.09,0.03,0.09288,9e-05,9.04813]
[1777547189501,33.4,76033.09,0.03,0.09288,9e-05,9.04813]
[1777547189731,33.4,76033.09,0.03,0.09288,9e-05,9.04813]
[1777547189596,33.4,76059.74,0.03,0.09534,9e-05,9.22781]
[1777547190290,33.4,76059.65,0.03,0.09533,9e-05,9.22745]
[1777547191453,33.4,76059.65,0.03,0.09533,9e-05,9.22745]
[1777547191482,33.41,76072.66,0.03,0.09652,9e-05,9.31159]
[1777547197299,33.41,76069.93,0.03,0.09628,9e-05,9.29437]
[1777547202364,33.41,76075.17,0.03,0.09679,9e-05,9.33134]
[1777547207401,33.41,76076.06,0.03,0.09688,9e-05,9.33786]
[1777547212041,33.41,76077.55,0.03,0.09701,9e-05,9.34713]
[1777547212614,33.41,76077.55,0.03,0.09701,9e-05,9.34713]
[1777547216539,33.41,76070.71,0.03,0.09636,9e-05,9.30022]
[1777547217458,33.41,76070.02,0.03,0.0963,9e-05,9.29534]
[1777547217474,33.41,76070.02,0.03,0.0963,9e-05,9.29534]
[1777547217514,33.41,76070.61,0.03,0.09635,9e-05,9.29924]
[1777547218728,33.41,76070.61,0.03,0.09635,9e-05,9.29924]
[1777547218764,33.41,76070.61,0.03,0.09635,9e-05,9.29924]
[1777547218802,33.41,76068.12,0.03,0.09612,9e-05,9.28268]
[1777547220293,33.41,76068.48,0.03,0.09616,9e-05,9.28546]
[1777547220314,33.41,76068.48,0.03,0.09616,9e-05,9.28546]
[1777547220565,33.41,76066.09,0.03,0.09594,9e-05,9.26961]
[1777547221383,33.41,76066.09,0.03,0.09594,9e-05,9.26961]
[1777547221503,33.41,76065.95,0.03,0.09593,9e-05,9.26866]
[1777547226535,33.42,76062.64,0.03,0.09565,9e-05,9.24858]
[1777547231570,33.42,76060.29,0.03,0.09546,9e-05,9.23463]
[1777547236605,33.42,76059.12,0.03,0.09538,9e-05,9.22866]
[1777547239449,33.42,76060.11,0.03,0.09548,9e-05,9.23608]
[1777547239626,33.43,76061.32,0.03,0.0956,9e-05,9.24462]
[1777547240348,33.43,76061.32,0.03,0.0956,9e-05,9.24462]
[1777547240633,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547240898,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547241001,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547241471,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547241486,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547241498,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547241528,33.43,76061.24,0.03,0.09559,9e-05,9.24444]
[1777547241640,33.43,76061.14,0.03,0.09559,9e-05,9.24413]
[1777547242648,33.43,76073.96,0.03,0.09679,9e-05,9.3312]
[1777547243170,33.43,76073.96,0.03,0.09679,9e-05,9.3312]
[1777547243821,33.43,76073.96,0.03,0.09679,9e-05,9.3312]
[1777547243885,33.43,76078.3,0.03,0.09721,9e-05,9.36087]
[1777547244884,33.43,76078.65,0.03,0.09724,9e-05,9.36344]
[1777547249374,33.43,76078.73,0.03,0.09726,9e-05,9.36475]
[1777547250073,33.43,76079.44,0.03,0.09733,9e-05,9.36958]
[1777547252121,33.43,76078.29,0.03,0.09718,9e-05,9.35762]
[1777547255738,33.43,76076.94,0.03,0.09707,9e-05,9.34913]
[1777547255775,33.43,76075.88,0.03,0.09697,9e-05,9.34217]
[1777547261780,33.44,76071.91,0.03,0.09662,9e-05,9.31682]
[1777547261887,33.44,76071.91,0.03,0.09662,9e-05,9.31682]
[1777547262185,33.44,76071.91,0.03,0.09662,9e-05,9.31682]
[1777547262552,33.44,76071.91,0.03,0.09662,9e-05,9.31682]
[1777547263715,33.44,76069.15,0.03,0.09636,9e-05,9.29843]
[1777547263794,33.44,76065.29,0.03,0.09601,9e-05,9.27264]
[1777547264559,33.44,76065.29,0.03,0.09601,9e-05,9.27264]
[1777547264576,33.44,76063.04,0.03,0.0958,9e-05,9.25779]
[1777547267500,33.44,76062.32,0.03,0.09573,9e-05,9.25285]
[1777547267822,33.44,76061.78,0.03,0.09568,9e-05,9.24917]
[1777547272867,33.44,76061.9,0.03,0.09569,9e-05,9.24991]
[1777547277900,33.44,76060.63,0.03,0.09557,9e-05,9.2413]
[1777547283947,33.44,76062.2,0.03,0.09573,9e-05,9.25234]
[1777547288981,33.44,76060.14,0.03,0.09556,9e-05,9.24048]
[1777547294015,33.45,76058.8,0.03,0.09547,9e-05,9.23358]
[1777547296615,33.45,76058.61,0.03,0.09546,9e-05,9.23317]
[1777547301772,33.45,76052.54,0.03,0.09489,9e-05,9.19149]
[1777547304184,33.45,76050.57,0.03,0.0947,9e-05,9.17803]
[1777547304286,33.45,76059.11,0.03,0.0955,9e-05,9.23549]
[1777547306855,33.45,76071.05,0.03,0.09663,9e-05,9.31727]
[1777547307362,33.45,76071.05,0.03,0.09663,9e-05,9.31727]
[1777547307435,33.45,76073.14,0.03,0.09682,9e-05,9.33144]
[1777547312933,33.45,76074.86,0.03,0.09697,9e-05,9.33995]
[1777547318184,33.46,76076.94,0.03,0.09719,9e-05,9.35587]
[1777547319666,33.46,76076.94,0.03,0.09719,9e-05,9.35587]
[1777547322267,33.46,76084.22,0.03,0.09789,9e-05,9.40629]
[1777547328255,33.46,76079.32,0.03,0.09744,9e-05,9.37411]
[1777547333289,33.46,76078.07,0.03,0.09734,9e-05,9.36679]
[1777547335659,33.46,76080.19,0.03,0.09754,9e-05,9.38142]
[1777547335704,33.46,76080.19,0.03,0.09754,9e-05,9.38142]
[1777547335729,33.46,76077.72,0.03,0.09732,9e-05,9.36509]
[1777547338931,33.47,76073.97,0.03,0.09697,9e-05,9.33987]
[1777547344988,33.47,76075.63,0.03,0.09715,9e-05,9.35305]
[1777547349043,33.47,76076.76,0.03,0.09727,9e-05,9.36196]
[1777547349052,33.47,76076.76,0.03,0.09727,9e-05,9.36196]
[1777547349090,33.47,76076.76,0.03,0.09727,9e-05,9.36196]
[1777547349401,33.47,76076.65,0.03,0.09726,9e-05,9.36121]
[1777547351079,33.47,76074.09,0.03,0.09703,9e-05,9.34408]
[1777547351846,33.47,76072.17,0.03,0.09685,9e-05,9.33159]
[1777547356864,33.48,76073.23,0.03,0.09697,9e-05,9.33988]
[1777547359189,33.48,76072.41,0.03,0.0969,9e-05,9.33515]
[1777547359202,33.48,76072.41,0.03,0.0969,9e-05,9.33515]
[1777547359470,33.48,76072.29,0.03,0.09689,9e-05,9.33433]
[1777547361212,33.48,76072.15,0.03,0.09688,9e-05,9.33366]
[1777547361867,33.48,76073.68,0.03,0.09703,9e-05,9.34459]
[1777547363257,33.48,76077.75,0.03,0.09742,9e-05,9.37246]
[1777547363268,33.48,76077.75,0.03,0.09742,9e-05,9.37246]
[1777547363714,33.48,76077.75,0.03,0.09742,9e-05,9.37246]
[1777547363733,33.48,76077.75,0.03,0.09742,9e-05,9.37246]
[1777547363764,33.48,76077.75,0.03,0.09742,9e-05,9.37246]
[1777547363883,33.48,76078.9,0.03,0.09753,9e-05,9.38049]
[1777547369431,33.48,76087.29,0.03,0.09834,0.0001,9.43812]
[1777547371046,33.48,76090.0,0.03,0.0986,0.0001,9.4568]
[1777547373647,33.48,76091.16,0.03,0.09867,0.0001,9.46014]
[1777547373890,33.48,76096.65,0.03,0.09919,0.0001,9.49765]
[1777547374972,33.48,76137.63,0.03,0.10317,0.0001,9.77901]
[1777547375888,33.48,76137.63,0.03,0.10317,0.0001,9.77901]
[1777547376007,33.48,76149.15,0.03,0.10431,0.0001,9.85866]
[1777547376176,33.48,76149.15,0.03,0.10431,0.0001,9.85866]
[1777547376964,33.48,76149.15,0.03,0.10431,0.0001,9.85866]
[1777547376947,33.48,76136.32,0.03,0.10304,0.0001,9.76989]
[1777547377067,33.48,76136.32,0.03,0.10304,0.0001,9.76989]
[1777547377476,33.48,76136.32,0.03,0.10304,0.0001,9.76989]
[1777547377718,33.48,76136.32,0.03,0.10304,0.0001,9.76989]
[1777547377820,33.48,76105.37,0.03,0.10003,0.0001,9.55698]
[1777547378345,33.48,76105.37,0.03,0.10003,0.0001,9.55698]
[1777547378411,33.48,76105.37,0.03,0.10003,0.0001,9.55698]
[1777547378706,33.48,76105.37,0.03,0.10003,0.0001,9.55698]
[1777547378952,33.48,76105.37,0.03,0.10003,0.0001,9.55698]
[1777547379366,33.48,76098.53,0.03,0.09937,0.0001,9.51045]
[1777547379899,33.48,76098.53,0.03,0.09937,0.0001,9.51045]
[1777547379816,33.48,76120.2,0.03,0.10147,0.0001,9.65917]
[1777547380364,33.48,76120.2,0.03,0.10147,0.0001,9.65917]
[1777547380853,33.48,76123.22,0.03,0.10178,0.0001,9.68094]
[1777547386672,33.48,76115.39,0.03,0.101,0.0001,9.62612]
[1777547389303,33.48,76116.84,0.03,0.10114,0.0001,9.6356]
[1777547389321,33.48,76116.84,0.03,0.10114,0.0001,9.6356]
[1777547389693,33.48,76117.03,0.03,0.10115,0.0001,9.63666]
[1777547393720,33.48,76126.93,0.03,0.1021,0.0001,9.70357]
[1777547398755,33.47,76134.88,0.03,0.10285,0.0001,9.75649]
[1777547403106,33.47,76127.64,0.03,0.10212,0.0001,9.705]
[1777547403353,33.47,76127.64,0.03,0.10212,0.0001,9.705]
[1777547408826,33.47,76131.71,0.03,0.10248,0.0001,9.73041]
[1777547414869,33.46,76134.54,0.03,0.10272,0.0001,9.74762]
[1777547419903,33.46,76133.69,0.03,0.10261,0.0001,9.73987]
[1777547424940,33.45,76134.33,0.03,0.10265,0.0001,9.74242]
[1777547429973,33.45,76134.49,0.03,0.10264,0.0001,9.74179]
[1777547435013,33.45,76139.09,0.03,0.10302,0.0001,9.76682]
[1777547440048,33.44,76140.69,0.03,0.10315,0.0001,9.77587]
[1777547443700,33.44,76146.93,0.03,0.10374,0.0001,9.81781]
[1777547443728,33.44,76146.93,0.03,0.10374,0.0001,9.81781]
[1777547444070,33.44,76151.9,0.03,0.10423,0.0001,9.85178]
[1777547449106,33.43,76154.57,0.03,0.10448,0.0001,9.86903]
[1777547454220,33.43,76152.33,0.03,0.10424,0.0001,9.85271]
[1777547454824,33.43,76152.33,0.03,0.10424,0.0001,9.85271]
[1777547455471,33.43,76150.7,0.03,0.10408,0.0001,9.84102]
[1777547456053,33.43,76150.72,0.03,0.10408,0.0001,9.84097]
[1777547456149,33.43,76150.72,0.03,0.10408,0.0001,9.84097]
[1777547456156,33.43,76150.72,0.03,0.10408,0.0001,9.84097]
[1777547457313,33.43,76150.72,0.03,0.10408,0.0001,9.84097]
[1777547457942,33.43,76150.72,0.03,0.10408,0.0001,9.84097]
[1777547460417,33.43,76143.63,0.03,0.10337,0.0001,9.79134]
[1777547460700,33.43,76143.63,0.03,0.10337,0.0001,9.79134]
[1777547460710,33.43,76143.63,0.03,0.10337,0.0001,9.79134]
[1777547460749,33.43,76143.63,0.03,0.10337,0.0001,9.79134]
[1777547460767,33.43,76144.58,0.03,0.10346,0.0001,9.79777]
[1777547461515,33.43,76144.58,0.03,0.10346,0.0001,9.79777]
[1777547462281,33.43,76140.25,0.03,0.10303,0.0001,9.76767]
[1777547462703,33.43,76140.25,0.03,0.10303,0.0001,9.76767]
[1777547463051,33.43,76140.15,0.03,0.10301,0.0001,9.76673]
[1777547464378,33.43,76139.88,0.03,0.10299,0.0001,9.76476]
[1777547470258,33.43,76136.07,0.03,0.1026,0.0001,9.73789]
[1777547475294,33.43,76133.6,0.03,0.10236,0.0001,9.72045]
[1777547481015,33.43,76135.05,0.03,0.10249,0.0001,9.7302]
[1777547482161,33.43,76139.4,0.03,0.10292,0.0001,9.76007]
[1777547483071,33.43,76140.39,0.03,0.10301,0.0001,9.76671]
[1777547488386,33.42,76140.23,0.03,0.10299,0.0001,9.765]
[1777547492329,33.42,76141.3,0.03,0.10305,0.0001,9.7673]
[1777547493070,33.42,76142.09,0.03,0.10312,0.0001,9.77255]
[1777547495206,33.42,76143.09,0.03,0.10322,0.0001,9.77927]
[1777547495237,33.42,76143.09,0.03,0.10322,0.0001,9.77927]
[1777547495435,33.42,76143.09,0.03,0.10322,0.0001,9.77927]
[1777547497237,33.42,76143.75,0.03,0.10328,0.0001,9.78374]
[1777547498107,33.42,76143.86,0.03,0.10329,0.0001,9.78431]
[1777547500168,33.42,76144.02,0.03,0.1033,0.0001,9.78525]
[1777547500172,33.42,76144.02,0.03,0.1033,0.0001,9.78525]
[1777547500192,33.42,76144.02,0.03,0.1033,0.0001,9.78525]
[1777547500803,33.42,76144.02,0.03,0.1033,0.0001,9.78525]
[1777547500875,33.42,76141.26,0.03,0.10303,0.0001,9.76609]
[1777547501282,33.42,76141.26,0.03,0.10303,0.0001,9.76609]
[1777547501521,33.42,76141.26,0.03,0.10303,0.0001,9.76609]
[1777547501526,33.42,76141.26,0.03,0.10303,0.0001,9.76609]
[1777547501529,33.42,76141.26,0.03,0.10303,0.0001,9.76609]
[1777547501563,33.42,76141.26,0.03,0.10303,0.0001,9.76609]
[1777547501603,33.42,76141.81,0.03,0.10308,0.0001,9.76989]
[1777547503328,33.42,76141.81,0.03,0.10308,0.0001,9.76985]
[1777547504143,33.42,76142.38,0.03,0.10314,0.0001,9.77372]
[1777547508928,33.42,76143.92,0.03,0.10329,0.0001,9.78425]
[1777547509000,33.42,76144.0,0.03,0.1033,0.0001,9.78477]
[1777547514568,33.42,76136.44,0.03,0.10255,0.0001,9.73261]
[1777547519987,33.42,76137.13,0.03,0.10262,0.0001,9.73745]
[1777547520157,33.42,76138.63,0.03,0.10277,0.0001,9.74781]
[1777547521537,33.42,76141.67,0.03,0.10307,0.0001,9.7688]
[1777547521610,33.42,76141.67,0.03,0.10307,0.0001,9.7688]
[1777547523642,33.42,76147.63,0.03,0.10366,0.0001,9.80991]
[1777547523655,33.42,76147.63,0.03,0.10366,0.0001,9.80991]
[1777547523719,33.42,76147.99,0.03,0.10369,0.0001,9.8124]
[1777547529509,33.42,76155.28,0.03,0.10442,0.0001,9.86345]
[1777547534711,33.42,76152.29,0.03,0.10413,0.0001,9.84316]
[1777547539747,33.43,76157.79,0.03,0.10469,0.0001,9.88218]
[1777547544781,33.43,76159.2,0.03,0.10485,0.0001,9.89317]
[1777547546011,33.43,76159.2,0.03,0.10485,0.0001,9.89317]
[1777547547051,33.43,76160.96,0.03,0.10503,0.0001,9.90584]
[1777547547081,33.43,76172.45,0.03,0.10618,0.0001,9.98581]
[1777547548116,33.43,76172.45,0.03,0.10618,0.0001,9.98581]
[1777547548129,33.43,76192.31,0.03,0.1082,0.0001,10.12478]
[1777547548319,33.43,76192.31,0.03,0.1082,0.0001,10.12478]
[1777547548388,33.43,76192.31,0.03,0.1082,0.0001,10.12478]
[1777547548571,33.43,76192.31,0.03,0.1082,0.0001,10.12478]
[1777547549079,33.43,76192.31,0.03,0.1082,0.0001,10.12478]
[1777547549181,33.43,76197.32,0.03,0.10871,0.0001,10.15989]
[1777547549772,33.43,76197.32,0.03,0.10871,0.0001,10.15989]
[1777547549918,33.43,76197.32,0.03,0.10871,0.0001,10.15989]
[1777547549953,33.43,76197.32,0.03,0.10871,0.0001,10.15989]
[1777547550038,33.43,76195.97,0.03,0.10857,0.0001,10.15027]
[1777547550570,33.43,76195.97,0.03,0.10857,0.0001,10.15027]
[1777547550659,33.43,76195.97,0.03,0.10857,0.0001,10.15027]
[1777547551299,33.43,76193.41,0.03,0.10826,0.0001,10.12737]
[1777547551508,33.43,76193.41,0.03,0.10826,0.0001,10.12737]
[1777547553860,33.43,76181.69,0.03,0.10707,0.0001,10.0452]
[1777547558237,33.43,76179.34,0.03,0.10683,0.0001,10.02878]
[1777547558255,33.43,76179.34,0.03,0.10683,0.0001,10.02878]
[1777547558895,33.43,76180.82,0.03,0.10698,0.0001,10.03913]
[1777547560849,33.43,76177.79,0.03,0.10667,0.0001,10.01798]
[1777547565944,33.43,76170.03,0.03,0.1059,0.0001,9.96455]
[1777547570979,33.43,76170.8,0.03,0.10599,0.0001,9.9705]
[1777547576013,33.43,76171.13,0.03,0.10603,0.0001,9.97338]
[1777547581051,33.43,76172.07,0.03,0.10613,0.0001,9.98052]
[1777547582259,33.43,76174.79,0.03,0.10641,0.0001,9.99955]
[1777547588101,33.43,76176.75,0.03,0.10661,0.0001,10.01347]
[1777547590591,33.43,76175.94,0.03,0.10653,0.0001,10.00793]
[1777547596160,33.44,76167.99,0.03,0.10574,0.0001,9.95316]
[1777547600256,33.44,76165.3,0.03,0.10548,0.0001,9.93496]
[1777547600709,33.44,76165.3,0.03,0.10548,0.0001,9.93496]
[1777547600811,33.44,76165.3,0.03,0.10548,0.0001,9.93496]
[1777547604316,33.44,76163.26,0.03,0.10528,0.0001,9.92148]
[1777547606314,33.44,76161.38,0.03,0.1051,0.0001,9.90882]
[1777547606614,33.44,76161.38,0.03,0.1051,0.0001,9.90882]
[1777547608183,33.44,76159.69,0.03,0.10494,0.0001,9.8973]
[1777547608256,33.44,76152.44,0.03,0.10421,0.0001,9.84685]
[1777547611027,33.44,76150.89,0.03,0.10407,0.0001,9.83668]
[1777547611035,33.44,76150.89,0.03,0.10407,0.0001,9.83668]
[1777547611265,33.44,76148.9,0.03,0.10383,0.0001,9.81844]
[1777547614876,33.44,76149.55,0.03,0.10391,0.0001,9.82401]
[1777547614968,33.44,76149.36,0.03,0.1039,0.0001,9.82304]
[1777547616156,33.44,76149.36,0.03,0.1039,0.0001,9.82304]
[1777547616175,33.44,76149.33,0.03,0.1039,0.0001,9.82318]
[1777547616623,33.44,76149.33,0.03,0.1039,0.0001,9.82318]
[1777547616904,33.44,76149.33,0.03,0.1039,0.0001,9.82318]
[1777547617249,33.45,76149.07,0.03,0.10388,0.0001,9.82172]
[1777547618938,33.45,76147.83,0.03,0.10376,0.0001,9.81349]
[1777547618942,33.45,76147.83,0.03,0.10376,0.0001,9.81349]
[1777547619025,33.45,76148.55,0.03,0.10384,0.0001,9.81883]
[1777547620181,33.45,76148.55,0.03,0.10384,0.0001,9.81883]
[1777547620193,33.45,76148.55,0.03,0.10384,0.0001,9.81883]
[1777547620233,33.45,76146.17,0.03,0.10361,0.0001,9.80271]
[1777547626265,33.45,76142.35,0.03,0.10325,0.0001,9.77786]
[1777547631162,33.46,76145.73,0.03,0.10361,0.0001,9.8031]
[1777547631187,33.46,76145.73,0.03,0.10361,0.0001,9.8031]
[1777547633909,33.46,76137.82,0.03,0.10285,0.0001,9.74992]
[1777547637184,33.46,76126.62,0.03,0.10177,0.0001,9.67374]
[1777547639250,33.46,76118.4,0.03,0.10097,0.0001,9.61701]
[1777547644502,33.46,76109.79,0.03,0.10013,0.0001,9.55736]
[1777547649540,33.46,76109.6,0.03,0.1001,0.0001,9.55571]
[1777547654576,33.46,76115.44,0.03,0.10066,0.0001,9.59539]
[1777547660613,33.46,76122.49,0.03,0.10133,0.0001,9.64281]
[1777547663616,33.45,76122.38,0.03,0.10132,0.0001,9.64163]
[1777547670112,33.45,76121.68,0.03,0.10123,0.0001,9.63543]
[1777547671690,33.45,76120.74,0.03,0.10113,0.0001,9.62849]
[1777547673730,33.45,76120.42,0.03,0.10105,0.0001,9.62105]
[1777547676362,33.45,76122.21,0.03,0.10121,0.0001,9.6326]
[1777547681579,33.44,76121.72,0.03,0.10114,0.0001,9.62786]
[1777547687803,33.44,76120.53,0.03,0.101,0.0001,9.61763]
[1777547693285,33.44,76117.07,0.03,0.10065,0.0001,9.59276]
[1777547698880,33.43,76107.04,0.03,0.09965,0.0001,9.52237]
[1777547703915,33.43,76099.0,0.03,0.09887,0.0001,9.46684]
[1777547708950,33.43,76094.3,0.03,0.09842,0.0001,9.43452]
[1777547714000,33.43,76093.05,0.03,0.0983,0.0001,9.4259]
[1777547719021,33.43,76095.33,0.03,0.09852,0.0001,9.44149]
[1777547724056,33.43,76099.04,0.03,0.09887,0.0001,9.46661]
[1777547729094,33.43,76099.09,0.03,0.09887,0.0001,9.46655]
[1777547734127,33.43,76099.36,0.03,0.09885,0.0001,9.46327]
[1777547739161,33.43,76101.07,0.03,0.09901,0.0001,9.47451]
[1777547744196,33.43,76105.13,0.03,0.09939,0.0001,9.50178]
[1777547746210,33.43,76114.49,0.03,0.10029,0.0001,9.5655]
[1777547749065,33.43,76119.44,0.03,0.10076,0.0001,9.59897]
[1777547749384,33.43,76121.97,0.03,0.101,0.0001,9.61607]
[1777547751651,33.43,76121.97,0.03,0.10099,0.0001,9.61547]
[1777547752251,33.42,76124.8,0.03,0.10126,0.0001,9.63461]
[1777547757287,33.42,76129.24,0.03,0.10167,0.0001,9.66361]
[1777547762321,33.42,76130.43,0.03,0.10177,0.0001,9.67028]
[1777547768364,33.41,76132.38,0.03,0.10193,0.0001,9.68187]
[1777547773399,33.41,76127.41,0.03,0.10143,0.0001,9.64629]
[1777547778434,33.41,76131.24,0.03,0.10178,0.0001,9.67141]
[1777547783807,33.41,76134.69,0.03,0.1021,0.0001,9.69402]
[1777547788973,33.4,76131.95,0.03,0.10181,0.0001,9.67352]
[1777547795265,33.4,76129.63,0.03,0.1015,0.0001,9.65015]
[1777547800517,33.39,76129.14,0.03,0.10144,0.0001,9.64546]
[1777547800714,33.39,76119.43,0.03,0.10049,0.0001,9.57833]
[1777547805335,33.39,76109.81,0.03,0.09954,0.0001,9.51139]
[1777547810659,33.39,76109.0,0.03,0.09946,0.0001,9.50532]
[1777547815694,33.39,76109.4,0.03,0.09949,0.0001,9.50757]
[1777547820730,33.39,76112.86,0.03,0.09982,0.0001,9.53081]
[1777547825764,33.39,76111.75,0.03,0.0997,0.0001,9.52261]
[1777547831026,33.39,76111.91,0.03,0.09971,0.0001,9.52328]
[1777547832025,33.39,76120.04,0.03,0.10049,0.0001,9.57898]
[1777547832488,33.39,76120.04,0.03,0.10049,0.0001,9.57898]
[1777547832508,33.39,76120.04,0.03,0.10049,0.0001,9.57898]
[1777547834886,33.38,76134.61,0.03,0.1019,0.0001,9.67848]
[1777547839284,33.38,76136.25,0.03,0.10205,0.0001,9.68883]
[1777547839335,33.38,76136.87,0.03,0.1021,0.0001,9.69245]
[1777547844900,33.38,76143.02,0.03,0.1027,0.0001,9.7348]
[1777547849935,33.38,76148.75,0.03,0.10327,0.0001,9.77424]
[1777547854970,33.38,76149.41,0.03,0.10328,0.0001,9.77363]
[1777547860363,33.38,76149.36,0.03,0.10327,0.0001,9.77299]
[1777547860387,33.38,76150.6,0.03,0.10339,0.0001,9.78144]
[1777547866413,33.38,76148.08,0.03,0.10314,0.0001,9.76373]
[1777547866460,33.38,76146.64,0.03,0.103,0.0001,9.75373]
[1777547868006,33.38,76146.64,0.03,0.103,0.0001,9.75373]
[1777547868072,33.38,76147.07,0.03,0.10304,0.0001,9.75671]
[1777547869317,33.38,76147.07,0.03,0.10304,0.0001,9.75671]
[1777547869377,33.38,76134.83,0.03,0.10184,0.0001,9.67209]
[1777547870230,33.38,76134.83,0.03,0.10184,0.0001,9.67209]
[1777547870327,33.38,76135.35,0.03,0.10189,0.0001,9.6758]
[1777547874436,33.38,76134.23,0.03,0.10178,0.0001,9.66833]
[1777547874460,33.38,76134.38,0.03,0.1018,0.0001,9.66963]
[1777547876352,33.38,76134.38,0.03,0.1018,0.0001,9.66963]
[1777547876453,33.38,76134.4,0.03,0.10181,0.0001,9.67003]
[1777547881489,33.38,76135.81,0.03,0.10195,0.0001,9.68036]
[1777547886439,33.38,76129.95,0.03,0.10139,0.0001,9.6404]
[1777547886541,33.38,76126.27,0.03,0.10103,0.0001,9.61542]
[1777547886843,33.38,76126.27,0.03,0.10103,0.0001,9.61542]
[1777547887194,33.38,76126.27,0.03,0.10103,0.0001,9.61542]
[1777547890278,33.38,76130.08,0.03,0.10141,0.0001,9.64205]
[1777547890319,33.38,76129.98,0.03,0.10141,0.0001,9.64168]
[1777547891728,33.38,76129.98,0.03,0.10141,0.0001,9.64168]
[1777547892560,33.39,76128.05,0.03,0.10122,0.0001,9.62872]
[1777547898272,33.39,76124.88,0.03,0.10093,0.0001,9.60795]
[1777547903358,33.39,76119.35,0.03,0.1004,0.0001,9.57068]
[1777547905175,33.39,76118.56,0.03,0.10033,0.0001,9.56569]
[1777547911271,33.39,76117.19,0.03,0.10021,0.0001,9.55735]
[1777547916397,33.39,76120.81,0.03,0.10054,0.0001,9.57867]
[1777547921433,33.4,76119.47,0.03,0.10042,0.0001,9.57028]
[1777547926468,33.4,76113.31,0.03,0.09984,0.0001,9.52907]
[1777547931503,33.4,76108.43,0.03,0.09939,0.0001,9.49681]
[1777547934405,33.4,76107.68,0.03,0.09931,0.0001,9.49158]
[1777547935596,33.4,76107.36,0.03,0.09928,0.0001,9.48934]
[1777547945602,33.4,76103.57,0.03,0.09892,0.0001,9.46317]
[1777547945745,33.4,76103.57,0.03,0.09892,0.0001,9.46317]
[1777547946610,33.4,76103.08,0.03,0.09887,0.0001,9.45981]
[1777547947808,33.4,76099.85,0.03,0.09856,0.0001,9.43775]
[1777547947822,33.4,76099.85,0.03,0.09856,0.0001,9.43775]
[1777547952838,33.4,76100.42,0.03,0.09862,0.0001,9.44183]
[1777547953906,33.4,76100.32,0.03,0.09861,0.0001,9.44118]
[1777547953920,33.4,76100.32,0.03,0.09861,0.0001,9.44118]
[1777547958926,33.4,76100.76,0.03,0.09865,0.0001,9.44436]
[1777547962018,33.4,76101.05,0.03,0.09868,0.0001,9.44645]
[1777547962025,33.4,76101.05,0.03,0.09868,0.0001,9.44645]
[1777547962096,33.4,76101.14,0.03,0.09869,0.0001,9.44707]
[1777547964039,33.4,76101.14,0.03,0.09869,0.0001,9.4471]
[1777547964585,33.4,76101.25,0.03,0.0987,0.0001,9.44793]
[1777547966072,33.4,76101.43,0.03,0.09872,0.0001,9.44919]
[1777547966083,33.4,76101.43,0.03,0.09872,0.0001,9.44919]
[1777547971093,33.4,76103.08,0.03,0.09888,0.0001,9.46063]
[1777547972179,33.4,76103.04,0.03,0.09883,0.0001,9.45563]
[1777547972188,33.4,76103.04,0.03,0.09883,0.0001,9.45563]
[1777547974203,33.4,76103.19,0.03,0.09885,0.0001,9.45671]
[1777547974212,33.4,76103.19,0.03,0.09885,0.0001,9.45671]
[1777547979218,33.4,76103.07,0.03,0.09884,0.0001,9.45605]
[1777547980291,33.4,76102.6,0.03,0.0988,0.0001,9.45287]
[1777547980296,33.4,76102.6,0.03,0.0988,0.0001,9.45287]
[1777547984352,33.4,76103.65,0.03,0.0989,0.0001,9.46018]
[1777547984363,33.4,76103.65,0.03,0.0989,0.0001,9.46018]
[1777547984396,33.4,76103.65,0.03,0.0989,0.0001,9.46018]
[1777547984404,33.4,76103.43,0.03,0.09888,0.0001,9.45871]
[1777547986392,33.4,76103.43,0.03,0.09888,0.0001,9.45871]
[1777547986598,33.4,76104.06,0.03,0.09894,0.0001,9.46307]
[1777547990467,33.4,76104.75,0.03,0.09901,0.0001,9.46786]
[1777547990473,33.4,76104.75,0.03,0.09901,0.0001,9.46786]
[1777547992491,33.4,76104.82,0.03,0.09901,0.0001,9.46837]
[1777547992500,33.4,76104.82,0.03,0.09901,0.0001,9.46837]
[1777547996556,33.4,76103.51,0.03,0.09889,0.0001,9.45948]
[1777547996560,33.4,76103.51,0.03,0.09889,0.0001,9.45948]
[1777547996566,33.4,76103.51,0.03,0.09889,0.0001,9.45948]
[1777547998580,33.4,76103.33,0.03,0.09887,0.0001,9.4583]
[1777547998591,33.4,76103.33,0.03,0.09887,0.0001,9.4583]
[1777547999030,33.4,76103.62,0.03,0.0989,0.0001,9.4603]
[1777547999095,33.4,76103.56,0.03,0.09889,0.0001,9.45989]
[1777548000623,33.4,76103.56,0.03,0.09889,0.0001,9.45989]
[1777548000628,33.4,76103.56,0.03,0.09889,0.0001,9.45989]
[1777548000648,33.4,76103.56,0.03,0.09889,0.0001,9.45989]
[1777548001088,33.4,76103.56,0.03,0.09889,0.0001,9.4599]
[1777548001612,33.4,76103.56,0.03,0.09889,0.0001,9.4599]
[1777548001638,33.4,76100.28,0.03,0.09858,0.0001,9.43753]
[1777548002640,33.4,76100.28,0.03,0.09858,0.0001,9.43753]
[1777548002666,33.4,76100.8,0.03,0.09863,0.0001,9.44113]
[1777548003251,33.4,76100.8,0.03,0.09863,0.0001,9.44113]
[1777548004680,33.4,76101.35,0.03,0.09868,0.0001,9.44496]
[1777548004685,33.4,76101.35,0.03,0.09868,0.0001,9.44496]
[1777548004699,33.4,76101.35,0.03,0.09868,0.0001,9.44496]
[1777548006702,33.4,76101.73,0.03,0.09872,0.0001,9.44762]
[1777548006707,33.4,76101.73,0.03,0.09872,0.0001,9.44762]
[1777548006716,33.4,76101.73,0.03,0.09872,0.0001,9.44762]
[1777548010320,33.4,76101.78,0.03,0.09873,0.0001,9.44804]
[1777548010338,33.4,76101.78,0.03,0.09873,0.0001,9.44804]
[1777548010377,33.4,76101.78,0.03,0.09873,0.0001,9.44804]
[1777548010478,33.4,76101.87,0.03,0.09874,0.0001,9.44868]
[1777548010750,33.4,76101.87,0.03,0.09874,0.0001,9.44868]
[1777548011571,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548011881,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548012786,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548012792,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548012805,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548013548,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548013560,33.4,76102.9,0.03,0.09884,0.0001,9.45574]
[1777548015320,33.4,76101.61,0.03,0.09871,0.0001,9.44698]
[1777548016837,33.4,76101.68,0.03,0.09872,0.0001,9.4475]
[1777548016882,33.4,76101.68,0.03,0.09872,0.0001,9.4475]
[1777548017102,33.4,76101.68,0.03,0.09872,0.0001,9.4475]
[1777548018854,33.4,76101.68,0.03,0.09872,0.0001,9.4475]
[1777548019630,33.4,76101.76,0.03,0.09873,0.0001,9.44811]
[1777548020872,33.4,76101.76,0.03,0.09873,0.0001,9.44813]
[1777548020879,33.4,76101.76,0.03,0.09873,0.0001,9.44813]
[1777548020890,33.4,76101.76,0.03,0.09873,0.0001,9.44813]
[1777548022905,33.4,76101.41,0.03,0.0987,0.0001,9.44577]
[1777548022918,33.4,76101.41,0.03,0.0987,0.0001,9.44577]
[1777548023149,33.4,76101.41,0.03,0.0987,0.0001,9.44577]
[1777548024923,33.4,76101.97,0.03,0.09875,0.0001,9.44964]
[1777548025659,33.4,76102.14,0.03,0.09877,0.0001,9.45081]
[1777548026957,33.4,76101.49,0.03,0.0987,0.0001,9.44638]
[1777548026986,33.4,76101.49,0.03,0.0987,0.0001,9.44638]
[1777548027174,33.4,76101.49,0.03,0.0987,0.0001,9.44638]
[1777548028978,33.4,76101.37,0.03,0.09869,0.0001,9.44558]
[1777548029634,33.41,76101.54,0.03,0.09871,0.0001,9.44677]
[1777548034634,33.41,76101.49,0.03,0.09866,0.0001,9.44176]
[1777548035058,33.41,76101.49,0.03,0.09866,0.0001,9.44179]
[1777548035069,33.41,76101.49,0.03,0.09866,0.0001,9.44179]
[1777548035082,33.41,76101.49,0.03,0.09866,0.0001,9.44179]
[1777548036236,33.41,76101.49,0.03,0.09866,0.0001,9.44181]
[1777548041271,33.41,76104.53,0.03,0.09896,0.0001,9.46262]
[1777548046310,33.4,76114.7,0.03,0.09993,0.0001,9.53203]
[1777548051341,33.4,76115.86,0.03,0.10004,0.0001,9.53944]
[1777548056376,33.4,76111.5,0.03,0.09961,0.0001,9.50886]
[1777548057215,33.4,76111.5,0.03,0.09961,0.0001,9.50886]
[1777548057228,33.4,76111.5,0.03,0.09961,0.0001,9.50886]
[1777548057751,33.4,76103.88,0.03,0.09887,0.0001,9.4566]
[1777548059427,33.4,76101.1,0.03,0.0986,0.0001,9.43758]
[1777548065439,33.4,76099.06,0.03,0.09841,0.0001,9.42359]
[1777548070474,33.4,76096.73,0.03,0.09819,0.0001,9.40771]
[1777548071575,33.4,76096.73,0.03,0.09819,0.0001,9.40771]
[1777548071670,33.4,76090.83,0.03,0.09763,0.0001,9.36754]
[1777548072594,33.4,76090.83,0.03,0.09763,0.0001,9.36754]
[1777548072615,33.4,76090.83,0.03,0.09763,0.0001,9.36754]
[1777548072885,33.4,76090.05,0.03,0.09755,9e-05,9.36232]
[1777548073265,33.4,76090.05,0.03,0.09755,9e-05,9.36232]
[1777548073611,33.4,76090.05,0.03,0.09755,9e-05,9.36232]
[1777548073638,33.4,76090.05,0.03,0.09755,9e-05,9.36232]
[1777548073740,33.4,76088.24,0.03,0.09738,9e-05,9.35009]
[1777548075632,33.4,76088.39,0.03,0.0974,9e-05,9.35123]
[1777548075705,33.4,76089.49,0.03,0.0975,9e-05,9.35883]
[1777548079675,33.4,76086.92,0.03,0.09727,9e-05,9.3417]
[1777548079681,33.4,76086.92,0.03,0.09727,9e-05,9.3417]
[1777548079685,33.4,76086.92,0.03,0.09727,9e-05,9.3417]
[1777548080752,33.4,76087.77,0.03,0.09735,9e-05,9.34764]
[1777548081697,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082091,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082099,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082545,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082552,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082579,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082678,33.4,76077.98,0.03,0.09643,9e-05,9.28146]
[1777548082646,33.41,76074.76,0.03,0.09613,9e-05,9.25989]
[1777548083740,33.41,76074.76,0.03,0.09613,9e-05,9.25989]
[1777548083565,33.41,76074.76,0.03,0.09613,9e-05,9.26017]
[1777548084018,33.41,76074.76,0.03,0.09613,9e-05,9.26017]
[1777548084573,33.41,76074.4,0.03,0.0961,9e-05,9.25802]
[1777548086587,33.41,76074.0,0.03,0.09607,9e-05,9.2556]
[1777548086688,33.41,76073.66,0.03,0.09604,9e-05,9.25359]
[1777548089561,33.41,76074.11,0.03,0.09609,9e-05,9.25721]
[1777548089649,33.41,76072.75,0.03,0.09597,9e-05,9.24828]
[1777548093293,33.41,76072.81,0.03,0.09594,9e-05,9.24485]
[1777548093637,33.41,76072.56,0.03,0.09592,9e-05,9.24345]
[1777548098670,33.41,76071.63,0.03,0.09586,9e-05,9.23864]
[1777548103706,33.42,76070.15,0.03,0.09574,9e-05,9.23012]
[1777548108741,33.42,76068.41,0.03,0.0956,9e-05,9.21987]
[1777548113776,33.42,76064.49,0.03,0.09525,9e-05,9.19496]
[1777548118816,33.43,76065.32,0.03,0.09536,9e-05,9.20221]
[1777548123854,33.43,76064.32,0.03,0.09529,9e-05,9.19713]
[1777548128883,33.43,76064.99,0.03,0.09537,9e-05,9.2033]
[1777548134561,33.44,76064.92,0.03,0.09538,9e-05,9.2038]
[1777548140720,33.44,76065.27,0.03,0.09544,9e-05,9.20841]
[1777548143228,33.44,76068.55,0.03,0.09576,9e-05,9.23151]
[1777548143299,33.44,76076.48,0.03,0.09651,9e-05,9.28547]
[1777548149024,33.45,76073.84,0.03,0.09628,9e-05,9.26883]
[1777548152625,33.45,76074.73,0.03,0.09633,9e-05,9.27056]
[1777548152671,33.45,76074.17,0.03,0.09628,9e-05,9.26719]
[1777548157771,33.45,76073.65,0.03,0.09624,9e-05,9.26453]
[1777548163122,33.45,76075.0,0.03,0.09639,9e-05,9.27494]
[1777548163926,33.45,76075.0,0.03,0.09639,9e-05,9.27494]
[1777548164809,33.45,76075.21,0.03,0.09641,9e-05,9.27676]
[1777548165285,33.45,76075.21,0.03,0.09641,9e-05,9.27676]
[1777548165385,33.45,76076.16,0.03,0.0965,9e-05,9.2832]
[1777548166230,33.45,76076.16,0.03,0.0965,9e-05,9.2832]
[1777548166323,33.45,76076.18,0.03,0.09651,9e-05,9.28353]
[1777548167476,33.45,76076.18,0.03,0.09651,9e-05,9.28353]
[1777548167510,33.45,76076.18,0.03,0.09651,9e-05,9.28372]
[1777548170779,33.45,76076.18,0.03,0.09651,9e-05,9.28391]
[1777548170788,33.46,76078.22,0.03,0.09671,9e-05,9.29829]
[1777548176503,33.46,76080.38,0.03,0.09693,9e-05,9.31367]
[1777548176597,33.46,76079.76,0.03,0.09687,9e-05,9.30982]
[1777548177720,33.46,76079.76,0.03,0.09687,9e-05,9.30982]
[1777548177778,33.46,76078.9,0.03,0.0968,9e-05,9.30418]
[1777548183262,33.46,76082.02,0.03,0.09711,9e-05,9.32634]
[1777548188288,33.46,76082.94,0.03,0.0972,9e-05,9.33333]
[1777548194339,33.47,76084.12,0.03,0.09733,9e-05,9.34269]
[1777548199625,33.47,76084.77,0.03,0.09741,9e-05,9.34787]
[1777548205417,33.47,76086.45,0.03,0.09758,9e-05,9.36052]
[1777548210664,33.47,76083.89,0.03,0.09735,9e-05,9.34391]
[1777548216493,33.47,76079.57,0.03,0.09692,9e-05,9.31138]
[1777548221528,33.48,76078.98,0.03,0.09688,9e-05,9.30848]
[1777548226562,33.48,76077.96,0.03,0.0968,9e-05,9.30261]
[1777548228027,33.48,76077.68,0.03,0.09678,9e-05,9.30092]
[1777548228581,33.48,76077.2,0.03,0.09674,9e-05,9.29809]
[1777548233612,33.48,76072.77,0.03,0.09634,9e-05,9.26935]
[1777548238646,33.49,76072.51,0.03,0.09633,9e-05,9.26891]
[1777548243683,33.49,76071.76,0.03,0.09628,9e-05,9.26516]
[1777548248717,33.49,76071.73,0.03,0.0963,9e-05,9.26631]
[1777548253752,33.49,76072.04,0.03,0.09635,9e-05,9.26976]
[1777548258788,33.5,76074.16,0.03,0.09656,9e-05,9.28535]
[1777548263823,33.5,76073.17,0.03,0.09649,9e-05,9.27991]
[1777548268858,33.5,76072.25,0.03,0.09642,9e-05,9.27494]
[1777548276914,33.51,76071.94,0.03,0.09638,9e-05,9.27022]
[1777548281949,33.51,76068.11,0.03,0.09604,9e-05,9.24575]
[1777548286983,33.51,76068.36,0.03,0.09608,9e-05,9.24895]
[1777548289049,33.51,76068.84,0.03,0.09614,9e-05,9.2528]
[1777548294033,33.52,76055.52,0.03,0.09491,9e-05,9.16424]
[1777548299068,33.52,76049.28,0.03,0.09435,9e-05,9.12388]
[1777548304103,33.52,76046.06,0.03,0.09408,9e-05,9.10401]
[1777548306375,33.52,76045.67,0.03,0.09405,9e-05,9.10171]
[1777548306388,33.52,76045.67,0.03,0.09405,9e-05,9.10171]
[1777548306842,33.52,76045.67,0.03,0.09405,9e-05,9.10171]
[1777548306882,33.52,76046.92,0.03,0.09417,9e-05,9.11075]
[1777548312158,33.53,76050.88,0.03,0.09456,9e-05,9.13892]
[1777548317194,33.53,76053.24,0.03,0.0948,9e-05,9.15644]
[1777548322229,33.54,76058.46,0.03,0.09532,9e-05,9.19381]
[1777548327264,33.54,76057.73,0.03,0.09528,9e-05,9.1911]
[1777548332298,33.55,76051.38,0.03,0.09468,9e-05,9.14559]
[1777548337334,33.55,76049.77,0.03,0.09455,9e-05,9.13621]
[1777548343375,33.55,76047.83,0.03,0.0944,9e-05,9.12496]
[1777548348412,33.55,76052.54,0.03,0.09485,9e-05,9.15799]
[1777548353446,33.56,76051.15,0.03,0.09474,9e-05,9.14987]
[1777548358491,33.56,76045.73,0.03,0.09426,9e-05,9.11482]
[1777548363611,33.56,76045.48,0.03,0.09425,9e-05,9.1143]
[1777548369557,33.57,76047.1,0.03,0.09443,9e-05,9.12699]
[1777548373670,33.57,76046.83,0.03,0.09441,9e-05,9.12595]
[1777548373696,33.57,76053.38,0.03,0.09502,9e-05,9.17018]
[1777548378724,33.57,76061.31,0.03,0.09578,9e-05,9.22516]
[1777548384199,33.57,76063.18,0.03,0.09597,9e-05,9.23901]
[1777548386060,33.58,76063.38,0.03,0.096,9e-05,9.24094]
[1777548386087,33.58,76063.62,0.03,0.09603,9e-05,9.24313]
[1777548386101,33.58,76063.62,0.03,0.09603,9e-05,9.24313]
[1777548386149,33.58,76063.62,0.03,0.09603,9e-05,9.24313]
[1777548388098,33.58,76062.19,0.03,0.09591,9e-05,9.23406]
[1777548388113,33.58,76062.19,0.03,0.09591,9e-05,9.23406]
[1777548388129,33.58,76062.19,0.03,0.09591,9e-05,9.23406]
[1777548388142,33.58,76062.19,0.03,0.09591,9e-05,9.23406]
[1777548393428,33.58,76063.92,0.03,0.09604,9e-05,9.24215]
[1777548398760,33.58,76064.11,0.03,0.09609,9e-05,9.24535]
[1777548403796,33.59,76063.56,0.03,0.09606,9e-05,9.243]
[1777548408831,33.59,76063.01,0.03,0.09602,9e-05,9.24069]
[1777548413866,33.59,76063.11,0.03,0.09605,9e-05,9.24273]
[1777548418901,33.6,76067.43,0.03,0.09647,9e-05,9.27307]
[1777548426957,33.6,76066.9,0.03,0.09645,9e-05,9.27133]
[1777548431991,33.6,76066.68,0.03,0.09645,9e-05,9.27098]
[1777548436744,33.6,76066.62,0.03,0.09645,9e-05,9.27146]
[1777548442062,33.61,76066.81,0.03,0.09649,9e-05,9.27405]
[1777548442935,33.61,76066.81,0.03,0.09649,9e-05,9.27405]
[1777548448104,33.61,76067.33,0.03,0.09656,9e-05,9.27884]
[1777548453138,33.61,76066.21,0.03,0.09642,9e-05,9.26769]
[1777548458176,33.61,76066.93,0.03,0.09651,9e-05,9.2737]
[1777548463210,33.62,76064.82,0.03,0.09633,9e-05,9.26065]
[1777548466747,33.62,76064.65,0.03,0.09632,9e-05,9.26001]
[1777548467156,33.62,76064.78,0.03,0.09634,9e-05,9.2614]
[1777548471346,33.62,76063.07,0.03,0.09619,9e-05,9.25092]
[1777548471359,33.62,76063.07,0.03,0.09619,9e-05,9.25092]
[1777548475405,33.62,76067.94,0.03,0.09666,9e-05,9.28479]
[1777548475417,33.62,76067.94,0.03,0.09666,9e-05,9.28479]
[1777548477420,33.62,76070.74,0.03,0.09693,9e-05,9.3039]
[1777548477473,33.62,76070.74,0.03,0.09693,9e-05,9.3039]
[1777548477543,33.62,76070.38,0.03,0.0969,9e-05,9.30166]
[1777548479456,33.62,76070.38,0.03,0.0969,9e-05,9.30186]
[1777548480079,33.63,76067.62,0.03,0.09665,9e-05,9.28362]
[1777548481485,33.63,76067.46,0.03,0.09664,9e-05,9.28276]
[1777548481502,33.63,76067.46,0.03,0.09664,9e-05,9.28276]
[1777548483505,33.63,76066.59,0.03,0.09656,9e-05,9.27711]
[1777548483549,33.63,76066.59,0.03,0.09656,9e-05,9.27711]
[1777548483601,33.63,76066.14,0.03,0.09652,9e-05,9.2743]
[1777548485526,33.63,76066.14,0.03,0.09652,9e-05,9.27453]
[1777548486119,33.63,76065.52,0.03,0.09647,9e-05,9.2708]
[1777548487559,33.63,76065.16,0.03,0.09644,9e-05,9.26861]
[1777548487588,33.63,76065.16,0.03,0.09644,9e-05,9.26861]
[1777548487648,33.63,76065.64,0.03,0.09648,9e-05,9.27184]
[1777548489571,33.63,76065.64,0.03,0.09649,9e-05,9.27207]
[1777548490128,33.63,76065.19,0.03,0.09645,9e-05,9.26949]
[1777548491610,33.63,76064.92,0.03,0.09643,9e-05,9.2679]
[1777548491627,33.63,76064.92,0.03,0.09643,9e-05,9.2679]
[1777548491698,33.63,76065.27,0.03,0.09646,9e-05,9.27026]
[1777548493653,33.63,76065.27,0.03,0.09647,9e-05,9.27048]
[1777548494195,33.63,76065.61,0.03,0.0965,9e-05,9.27321]
[1777548499197,33.63,76060.03,0.03,0.096,9e-05,9.23681]
[1777548499720,33.63,76060.03,0.03,0.096,9e-05,9.23681]
[1777548499725,33.63,76060.03,0.03,0.096,9e-05,9.23681]
[1777548499730,33.63,76060.03,0.03,0.096,9e-05,9.23681]
[1777548501760,33.64,76060.03,0.03,0.09601,9e-05,9.23734]
[1777548501773,33.64,76060.03,0.03,0.09601,9e-05,9.23734]
[1777548506784,33.64,76060.2,0.03,0.09604,9e-05,9.23979]
[1777548509872,33.64,76060.13,0.03,0.09604,9e-05,9.2401]
[1777548509882,33.64,76060.13,0.03,0.09604,9e-05,9.2401]
[1777548511906,33.64,76060.18,0.03,0.09601,9e-05,9.23624]
[1777548511920,33.64,76060.18,0.03,0.09601,9e-05,9.23624]
[1777548513923,33.64,76062.07,0.03,0.0962,9e-05,9.2495]
[1777548513926,33.64,76062.07,0.03,0.0962,9e-05,9.2495]
[1777548513935,33.64,76062.07,0.03,0.0962,9e-05,9.2495]
[1777548515956,33.64,76061.04,0.03,0.09611,9e-05,9.2431]
[1777548515979,33.64,76061.04,0.03,0.09611,9e-05,9.2431]
[1777548516050,33.64,76061.55,0.03,0.09616,9e-05,9.2468]
[1777548517971,33.64,76061.48,0.03,0.09615,9e-05,9.24633]
[1777548518133,33.64,76061.36,0.03,0.09615,9e-05,9.24606]
[1777548523133,33.65,76061.59,0.03,0.09619,9e-05,9.24869]
[1777548528148,33.65,76060.63,0.03,0.09612,9e-05,9.24365]
[1777548528155,33.65,76060.63,0.03,0.09612,9e-05,9.24365]
[1777548528166,33.65,76060.63,0.03,0.09612,9e-05,9.24365]
[1777548532227,33.65,76061.36,0.03,0.0962,9e-05,9.24971]
[1777548532232,33.65,76061.36,0.03,0.0962,9e-05,9.24971]
[1777548536268,33.66,76063.43,0.03,0.09642,9e-05,9.265]
[1777548536283,33.66,76063.43,0.03,0.09642,9e-05,9.265]
[1777548538296,33.66,76062.74,0.03,0.09636,9e-05,9.26088]
[1777548538310,33.66,76062.74,0.03,0.09636,9e-05,9.26088]
[1777548542373,33.66,76061.42,0.03,0.09625,9e-05,9.2531]
[1777548542387,33.66,76061.42,0.03,0.09625,9e-05,9.2531]
[1777548542411,33.66,76061.42,0.03,0.09625,9e-05,9.2531]
[1777548542763,33.66,76061.42,0.03,0.09625,9e-05,9.2531]
[1777548544392,33.66,76061.32,0.03,0.09625,9e-05,9.25271]
[1777548544709,33.66,76061.32,0.03,0.09625,9e-05,9.25271]
[1777548544809,33.66,76061.32,0.03,0.09625,9e-05,9.25271]
[1777548544851,33.66,76061.32,0.03,0.09625,9e-05,9.25271]
[1777548550011,33.66,76068.56,0.03,0.09694,9e-05,9.30273]
[1777548550036,33.66,76068.56,0.03,0.09694,9e-05,9.30273]
[1777548551529,33.66,76068.46,0.03,0.09694,9e-05,9.30248]
[1777548552539,33.66,76064.97,0.03,0.09661,9e-05,9.27917]
[1777548553222,33.66,76061.8,0.03,0.09632,9e-05,9.25833]
[1777548556583,33.67,76063.01,0.03,0.09645,9e-05,9.26729]
[1777548556593,33.67,76063.01,0.03,0.09645,9e-05,9.26729]
[1777548558596,33.67,76063.64,0.03,0.09652,9e-05,9.27206]
[1777548558625,33.67,76063.64,0.03,0.09652,9e-05,9.27206]
[1777548558947,33.67,76063.27,0.03,0.09648,9e-05,9.26983]
[1777548560627,33.67,76063.36,0.03,0.09649,9e-05,9.27044]
[1777548561247,33.67,76063.7,0.03,0.09653,9e-05,9.27325]
[1777548566692,33.67,76065.21,0.03,0.09669,9e-05,9.28441]
[1777548566698,33.67,76065.21,0.03,0.09669,9e-05,9.28441]
[1777548566764,33.67,76065.33,0.03,0.0967,9e-05,9.28546]
[1777548573420,33.67,76065.32,0.03,0.09672,9e-05,9.28655]
[1777548574789,33.68,76065.63,0.03,0.09671,9e-05,9.2846]
[1777548575254,33.68,76064.87,0.03,0.09665,9e-05,9.27972]
[1777548578859,33.68,76065.89,0.03,0.09675,9e-05,9.28731]
[1777548578870,33.68,76065.89,0.03,0.09675,9e-05,9.28731]
[1777548580908,33.68,76066.31,0.03,0.0968,9e-05,9.29061]
[1777548581032,33.68,76063.14,0.03,0.0965,9e-05,9.26953]
[1777548586064,33.68,76066.69,0.03,0.09686,9e-05,9.29467]
[1777548591100,33.68,76067.52,0.03,0.09695,9e-05,9.30143]
[1777548596134,33.69,76068.32,0.03,0.09704,9e-05,9.30795]
[1777548601171,33.69,76068.98,0.03,0.09712,9e-05,9.31351]
[1777548605769,33.69,76069.57,0.03,0.09719,9e-05,9.31841]
[1777548607235,33.69,76069.45,0.03,0.09718,9e-05,9.31784]
[1777548607278,33.69,76069.02,0.03,0.09714,9e-05,9.31518]
[1777548609273,33.69,76068.9,0.03,0.09713,9e-05,9.31462]
[1777548609280,33.69,76068.9,0.03,0.09713,9e-05,9.31462]
[1777548609286,33.69,76068.9,0.03,0.09713,9e-05,9.31462]
[1777548611300,33.69,76069.06,0.03,0.09716,9e-05,9.31619]
[1777548612247,33.69,76069.34,0.03,0.09719,9e-05,9.31858]
[1777548617282,33.7,76069.84,0.03,0.09726,9e-05,9.32321]
[1777548622325,33.7,76076.9,0.03,0.09794,9e-05,9.37205]
[1777548623395,33.7,76076.44,0.03,0.0979,9e-05,9.36913]
[1777548623486,33.7,76076.44,0.03,0.0979,9e-05,9.36913]
[1777548627568,33.7,76065.57,0.03,0.09687,9e-05,9.29565]
[1777548630796,33.7,76058.25,0.03,0.09619,9e-05,9.24692]
[1777548631485,33.7,76057.58,0.03,0.09613,9e-05,9.24236]
[1777548634442,33.7,76053.31,0.03,0.09569,9e-05,9.20885]
[1777548635670,33.7,76051.86,0.03,0.09555,9e-05,9.1991]
[1777548636270,33.7,76051.47,0.03,0.09552,9e-05,9.19646]
[1777548639743,33.7,76051.82,0.03,0.09555,9e-05,9.19875]
[1777548640264,33.7,76051.82,0.03,0.09555,9e-05,9.19875]
[1777548640312,33.7,76051.32,0.03,0.0955,9e-05,9.19532]
[1777548641741,33.7,76051.0,0.03,0.09547,9e-05,9.19314]
[1777548641750,33.7,76051.0,0.03,0.09547,9e-05,9.19314]
[1777548641842,33.7,76050.27,0.03,0.0954,9e-05,9.18824]
[1777548645797,33.7,76050.04,0.03,0.09538,9e-05,9.18659]
[1777548646154,33.7,76049.11,0.03,0.09529,9e-05,9.18027]
[1777548646799,33.7,76049.11,0.03,0.09529,9e-05,9.18027]
[1777548647829,33.7,76049.04,0.03,0.09529,9e-05,9.1798]
[1777548648284,33.7,76049.7,0.03,0.09535,9e-05,9.18415]
[1777548649852,33.7,76049.69,0.03,0.09535,9e-05,9.18444]
[1777548649923,33.7,76049.37,0.03,0.09532,9e-05,9.1823]
[1777548655354,33.7,76051.47,0.03,0.09553,9e-05,9.19745]
[1777548661792,33.71,76052.85,0.03,0.0957,9e-05,9.20948]
[1777548670983,33.71,76050.93,0.03,0.09555,9e-05,9.1987]
[1777548671384,33.71,76050.93,0.03,0.09555,9e-05,9.1987]
[1777548674467,33.71,76045.08,0.03,0.09502,9e-05,9.16058]
[1777548679716,33.72,76045.75,0.03,0.09511,9e-05,9.16688]
[1777548684752,33.72,76048.72,0.03,0.09541,9e-05,9.18828]
[1777548689787,33.72,76048.95,0.03,0.09545,9e-05,9.1912]
[1777548691333,33.72,76048.95,0.03,0.09545,9e-05,9.1912]
[1777548694891,33.73,76049.74,0.03,0.09549,9e-05,9.19289]
[1777548696497,33.73,76048.61,0.03,0.0954,9e-05,9.18587]
[1777548701871,33.73,76046.34,0.03,0.09521,9e-05,9.17246]
[1777548706906,33.73,76044.87,0.03,0.0951,9e-05,9.16417]
[1777548711942,33.74,76044.88,0.03,0.09512,9e-05,9.16579]
[1777548716977,33.74,76043.38,0.03,0.095,9e-05,9.15733]
[1777548720772,33.74,76043.06,0.03,0.09499,9e-05,9.15618]
[1777548720811,33.74,76043.06,0.03,0.09499,9e-05,9.15618]
[1777548721344,33.75,76033.81,0.03,0.09414,9e-05,9.0951]
[1777548721940,33.75,76033.81,0.03,0.09414,9e-05,9.0951]
[1777548721952,33.75,76033.81,0.03,0.09414,9e-05,9.0951]
[1777548721954,33.75,76033.81,0.03,0.09414,9e-05,9.0951]
[1777548721958,33.75,76033.81,0.03,0.09414,9e-05,9.0951]
[1777548721996,33.75,76033.81,0.03,0.09414,9e-05,9.0951]
[1777548722035,33.75,76027.43,0.03,0.09356,9e-05,9.05262]
[1777548722613,33.75,76027.43,0.03,0.09356,9e-05,9.05262]
[1777548722918,33.75,76027.43,0.03,0.09356,9e-05,9.05262]
[1777548723005,33.75,76027.43,0.03,0.09356,9e-05,9.05262]
[1777548723236,33.75,76027.43,0.03,0.09356,9e-05,9.05262]
[1777548723414,33.75,76027.43,0.03,0.09356,9e-05,9.05262]
[1777548723275,33.74,76022.37,0.03,0.0931,9e-05,9.01894]
[1777548723518,33.74,76022.37,0.03,0.0931,9e-05,9.01894]
[1777548723570,33.74,76022.37,0.03,0.0931,9e-05,9.01894]
[1777548724027,33.74,76022.43,0.03,0.0931,9e-05,9.01934]
[1777548724687,33.74,76022.43,0.03,0.0931,9e-05,9.01934]
[1777548725041,33.75,76009.91,0.03,0.09197,9e-05,8.93642]
[1777548725482,33.75,76009.91,0.03,0.09197,9e-05,8.93642]
[1777548726051,33.75,76010.28,0.03,0.092,9e-05,8.93906]
[1777548726979,33.75,76010.28,0.03,0.092,9e-05,8.93906]
[1777548727057,33.75,76010.53,0.03,0.09203,9e-05,8.94091]
[1777548732092,33.75,76013.62,0.03,0.09232,9e-05,8.96219]
[1777548737126,33.75,76013.91,0.03,0.09236,9e-05,8.96497]
[1777548742116,33.75,76014.65,0.03,0.09243,9e-05,8.97041]
[1777548742218,33.75,76014.66,0.03,0.09244,9e-05,8.9706]
[1777548747527,33.75,76014.22,0.03,0.0924,9e-05,8.9683]
[1777548748203,33.75,76014.05,0.03,0.09239,9e-05,8.9673]
[1777548749656,33.75,76014.05,0.03,0.09239,9e-05,8.96743]
[1777548750374,33.75,76014.05,0.03,0.09239,9e-05,8.96743]
[1777548751017,33.75,76010.8,0.03,0.0921,9e-05,8.94607]
[1777548751224,33.75,76011.04,0.03,0.09208,9e-05,8.94314]
[1777548753150,33.75,76011.96,0.03,0.09217,9e-05,8.94938]
[1777548753239,33.75,76014.14,0.03,0.09237,9e-05,8.96396]
[1777548754735,33.75,76015.49,0.03,0.09249,9e-05,8.97304]
[1777548755252,33.75,76015.2,0.03,0.09247,9e-05,8.97126]
[1777548760287,33.76,76011.02,0.03,0.0921,9e-05,8.94438]
[1777548765324,33.76,76012.47,0.03,0.09224,9e-05,8.95495]
[1777548770367,33.76,76006.1,0.03,0.09167,9e-05,8.91277]
[1777548775393,33.76,76006.24,0.03,0.09168,9e-05,8.91338]
[1777548777621,33.76,76005.72,0.03,0.09163,9e-05,8.90983]
[1777548779661,33.76,76002.2,0.03,0.09131,9e-05,8.88652]
[1777548783747,33.76,75996.68,0.03,0.09082,9e-05,8.85014]
[1777548789491,33.76,75995.34,0.03,0.0907,9e-05,8.84135]
[1777548794529,33.76,75996.7,0.03,0.09082,9e-05,8.85031]
[1777548797994,33.76,75999.09,0.03,0.09103,9e-05,8.86599]
[1777548800282,33.76,75998.32,0.03,0.09096,9e-05,8.86083]
[1777548800376,33.76,76002.29,0.03,0.09132,9e-05,8.88693]
[1777548801728,33.76,76002.29,0.03,0.09132,9e-05,8.88693]
[1777548802321,33.76,76002.29,0.03,0.09132,9e-05,8.88693]
[1777548809838,33.75,76007.81,0.03,0.0918,9e-05,8.92254]
[1777548816680,33.76,76018.51,0.03,0.09274,9e-05,8.98957]
[1777548822451,33.76,76020.54,0.03,0.09293,9e-05,9.00336]
[1777548827757,33.75,76022.05,0.03,0.09305,9e-05,9.01188]
[1777548832793,33.75,76021.22,0.03,0.09295,9e-05,9.00489]
[1777548839398,33.75,76021.72,0.03,0.09298,9e-05,9.00733]
[1777548844898,33.74,76022.97,0.03,0.09306,9e-05,9.01329]
[1777548850918,33.74,76022.57,0.03,0.093,9e-05,9.00858]
[1777548853451,33.74,76022.4,0.03,0.09298,9e-05,9.00716]
[1777548853489,33.74,76022.21,0.03,0.09295,9e-05,9.00533]
[1777548859982,33.73,76022.08,0.03,0.09292,9e-05,9.00278]
[1777548865059,33.73,76022.16,0.03,0.09291,9e-05,9.00192]
[1777548865652,33.73,76022.1,0.03,0.0929,9e-05,9.00152]
[1777548866532,33.73,76022.18,0.03,0.0929,9e-05,9.0015]
[1777548867127,33.73,76022.18,0.03,0.0929,9e-05,9.0015]
[1777548867138,33.73,76022.18,0.03,0.0929,9e-05,9.0015]
[1777548873074,33.73,76031.44,0.03,0.09368,9e-05,9.05657]
[1777548878108,33.72,76030.5,0.03,0.09357,9e-05,9.04854]
[1777548883462,33.72,76030.8,0.03,0.09358,9e-05,9.04914]
[1777548889185,33.72,76033.39,0.03,0.0938,9e-05,9.06515]
[1777548894221,33.72,76033.39,0.03,0.09382,9e-05,9.06652]
[1777548899255,33.68,76032.29,0.03,0.09346,9e-05,9.04083]
[1777548903614,33.65,76032.18,0.03,0.09326,9e-05,9.02656]
[1777548904289,33.64,76032.15,0.03,0.09317,9e-05,9.01994]
[1777548905488,33.64,76032.15,0.03,0.09317,9e-05,9.01994]
[1777548905542,33.63,76031.28,0.03,0.09304,9e-05,9.01113]
[1777548907537,33.63,76031.28,0.03,0.09304,9e-05,9.01113]
[1777548907557,33.62,76028.05,0.03,0.09267,9e-05,8.9837]
[1777548912683,33.61,76026.18,0.03,0.09239,9e-05,8.96371]
[1777548918080,33.6,76028.09,0.03,0.09255,9e-05,8.97548]
[1777548923423,33.6,76027.91,0.03,0.09251,9e-05,8.97267]
[1777548929465,33.6,76030.33,0.03,0.09271,9e-05,8.98739]
[1777548934500,33.59,76030.46,0.03,0.09267,9e-05,8.98242]
[1777548940541,33.59,76029.6,0.03,0.09257,9e-05,8.97534]
[1777548945577,33.59,76028.79,0.03,0.09248,9e-05,8.96886]
[1777548950612,33.59,76027.75,0.03,0.09237,9e-05,8.96092]
[1777548952389,33.59,76028.17,0.03,0.09241,9e-05,8.96351]
[1777548952626,33.59,76028.58,0.03,0.09244,9e-05,8.96604]
[1777548957662,33.58,76029.34,0.03,0.0925,9e-05,8.97007]
[1777548962697,33.58,76030.53,0.03,0.09259,9e-05,8.97698]
[1777548967912,33.58,76030.29,0.03,0.09256,9e-05,8.97458]
[1777548973512,33.59,76032.35,0.03,0.09279,9e-05,8.99137]
[1777548978811,33.59,76033.96,0.03,0.09298,9e-05,9.005]
[1777548984305,33.6,76034.31,0.03,0.09305,9e-05,9.01017]
[1777548990894,33.61,76034.72,0.03,0.09314,9e-05,9.01685]
[1777548992712,33.61,76034.72,0.03,0.09314,9e-05,9.01685]
[1777548993652,33.61,76034.68,0.03,0.09312,9e-05,9.01355]
[1777548999958,33.62,76034.85,0.03,0.09318,9e-05,9.01803]
[1777549003665,33.62,76034.9,0.03,0.0932,9e-05,9.01948]
[1777549003723,33.62,76034.96,0.03,0.09322,9e-05,9.02099]
[1777549003963,33.62,76034.96,0.03,0.09322,9e-05,9.02099]
[1777549004041,33.62,76039.16,0.03,0.09361,9e-05,9.04901]
[1777549010032,33.63,76045.69,0.03,0.09425,9e-05,9.09544]
[1777549013183,33.63,76045.13,0.03,0.09421,9e-05,9.09254]
[1777549013641,33.63,76044.67,0.03,0.09418,9e-05,9.0903]
[1777549017226,33.63,76043.88,0.03,0.09412,9e-05,9.08628]
[1777549017243,33.63,76043.88,0.03,0.09412,9e-05,9.08628]
[1777549018088,33.64,76043.39,0.03,0.09408,9e-05,9.08342]
[1777549019259,33.64,76043.39,0.03,0.09408,9e-05,9.08342]
[1777549019698,33.64,76044.37,0.03,0.09419,9e-05,9.0908]
[1777549021124,33.64,76044.73,0.03,0.09422,9e-05,9.09361]
[1777549021130,33.64,76044.73,0.03,0.09422,9e-05,9.09361]
[1777549021164,33.64,76044.73,0.03,0.09422,9e-05,9.09361]
[1777549021501,33.64,76044.73,0.03,0.09422,9e-05,9.09361]
[1777549025334,33.64,76046.22,0.03,0.09437,9e-05,9.10392]
[1777549025350,33.64,76046.22,0.03,0.09437,9e-05,9.10392]
[1777549029406,33.64,76049.66,0.03,0.09468,9e-05,9.12685]
[1777549029417,33.64,76049.66,0.03,0.09468,9e-05,9.12685]
[1777549029483,33.64,76049.83,0.03,0.0947,9e-05,9.12796]
[1777549031420,33.64,76050.42,0.03,0.09475,9e-05,9.13191]
[1777549031739,33.64,76051.05,0.03,0.09481,9e-05,9.13607]
[1777549033452,33.64,76051.73,0.03,0.09487,9e-05,9.1406]
[1777549033465,33.64,76051.73,0.03,0.09487,9e-05,9.1406]
[1777549035468,33.64,76052.72,0.03,0.09496,9e-05,9.1472]
[1777549035493,33.64,76052.72,0.03,0.09496,9e-05,9.1472]
[1777549035538,33.64,76053.35,0.03,0.09502,9e-05,9.15136]
[1777549037503,33.64,76053.83,0.03,0.09507,9e-05,9.15457]
[1777549037728,33.64,76055.01,0.03,0.09518,9e-05,9.16241]
[1777549042748,33.64,76053.81,0.03,0.09506,9e-05,9.1542]
[1777549045641,33.64,76055.39,0.03,0.09521,9e-05,9.16471]
[1777549045652,33.64,76055.39,0.03,0.09521,9e-05,9.16471]
[1777549047683,33.64,76056.04,0.03,0.09527,9e-05,9.169]
[1777549047696,33.64,76056.04,0.03,0.09527,9e-05,9.169]
[1777549049707,33.64,76056.42,0.03,0.0953,9e-05,9.17148]
[1777549049719,33.64,76056.42,0.03,0.0953,9e-05,9.17148]
[1777549049726,33.64,76056.42,0.03,0.0953,9e-05,9.17148]
[1777549051767,33.64,76056.88,0.03,0.09534,9e-05,9.17449]
[1777549051776,33.64,76056.88,0.03,0.09534,9e-05,9.17449]
[1777549056792,33.64,76066.35,0.03,0.09618,9e-05,9.233]
[1777549057828,33.64,76066.67,0.03,0.0962,9e-05,9.2349]
[1777549057838,33.64,76066.67,0.03,0.0962,9e-05,9.2349]
[1777549059852,33.64,76066.91,0.03,0.09622,9e-05,9.23627]
[1777549059861,33.64,76066.91,0.03,0.09622,9e-05,9.23627]
[1777549059864,33.64,76066.91,0.03,0.09622,9e-05,9.23627]
[1777549061269,33.64,76066.97,0.03,0.09623,9e-05,9.23667]
[1777549061673,33.64,76066.97,0.03,0.09623,9e-05,9.23667]
[1777549061700,33.63,76081.77,0.03,0.09762,9e-05,9.3363]
[1777549062051,33.63,76081.77,0.03,0.09762,9e-05,9.3363]
[1777549062126,33.63,76081.77,0.03,0.09762,9e-05,9.3363]
[1777549062402,33.63,76081.52,0.03,0.0976,9e-05,9.33461]
[1777549063298,33.63,76081.52,0.03,0.0976,9e-05,9.33461]
[1777549063322,33.63,76081.52,0.03,0.0976,9e-05,9.33461]
[1777549063330,33.63,76081.52,0.03,0.0976,9e-05,9.33461]
[1777549063431,33.63,76076.02,0.03,0.09707,9e-05,9.29717]
[1777549068006,33.63,76073.67,0.03,0.09685,9e-05,9.28147]
[1777549068054,33.63,76073.67,0.03,0.09685,9e-05,9.28147]
[1777549068444,33.63,76072.46,0.03,0.09674,9e-05,9.27336]
[1777549070039,33.63,76072.26,0.03,0.09672,9e-05,9.27167]
[1777549070746,33.63,76071.77,0.03,0.09667,9e-05,9.2682]
[1777549072039,33.63,76071.94,0.03,0.09668,9e-05,9.26918]
[1777549072056,33.63,76071.94,0.03,0.09668,9e-05,9.26918]
[1777549076123,33.63,76073.21,0.03,0.09679,9e-05,9.27711]
[1777549076132,33.63,76073.21,0.03,0.09679,9e-05,9.27711]
[1777549078168,33.63,76073.59,0.03,0.09682,9e-05,9.27934]
[1777549078177,33.63,76073.59,0.03,0.09682,9e-05,9.27934]
[1777549083181,33.63,76066.34,0.03,0.09613,9e-05,9.22972]
[1777549088195,33.63,76066.69,0.03,0.09616,9e-05,9.23167]
[1777549088325,33.63,76066.69,0.03,0.09616,9e-05,9.23167]
[1777549088330,33.63,76066.69,0.03,0.09616,9e-05,9.23167]
[1777549088337,33.63,76066.69,0.03,0.09616,9e-05,9.23167]
[1777549090349,33.63,76067.18,0.03,0.0962,9e-05,9.23481]
[1777549090356,33.63,76067.18,0.03,0.0962,9e-05,9.23481]
[1777549092373,33.63,76067.22,0.03,0.0962,9e-05,9.23491]
[1777549092383,33.63,76067.22,0.03,0.0962,9e-05,9.23491]
[1777549094406,33.63,76067.81,0.03,0.09626,9e-05,9.23872]
[1777549094417,33.63,76067.81,0.03,0.09626,9e-05,9.23872]
[1777549096449,33.63,76067.79,0.03,0.09625,9e-05,9.23842]
[1777549096496,33.63,76067.79,0.03,0.09625,9e-05,9.23842]
[1777549096644,33.63,76068.26,0.03,0.0963,9e-05,9.2415]
[1777549098456,33.63,76075.24,0.03,0.09695,9e-05,9.28841]
[1777549098762,33.63,76076.45,0.03,0.09706,9e-05,9.29642]
[1777549103767,33.62,76076.02,0.03,0.09701,9e-05,9.29286]
[1777549108616,33.62,76075.27,0.03,0.09693,9e-05,9.28701]
[1777549108621,33.62,76075.27,0.03,0.09693,9e-05,9.28701]
[1777549108631,33.62,76075.27,0.03,0.09693,9e-05,9.28701]
[1777549110655,33.62,76071.94,0.03,0.09661,9e-05,9.26426]
[1777549110662,33.62,76071.94,0.03,0.09661,9e-05,9.26426]
[1777549110671,33.62,76071.94,0.03,0.09661,9e-05,9.26426]
[1777549112670,33.62,76071.7,0.03,0.09654,9e-05,9.25768]
[1777549112678,33.62,76071.7,0.03,0.09654,9e-05,9.25768]
[1777549112708,33.62,76071.7,0.03,0.09654,9e-05,9.25768]
[1777549112802,33.62,76071.33,0.03,0.09651,9e-05,9.25507]
[1777549114685,33.62,76070.9,0.03,0.09647,9e-05,9.25208]
[1777549114816,33.62,76070.94,0.03,0.09647,9e-05,9.25226]
[1777549119850,33.62,76070.67,0.03,0.09644,9e-05,9.25001]
[1777549124885,33.62,76071.74,0.03,0.09653,9e-05,9.25684]
[1777549129518,33.62,76071.99,0.03,0.09655,9e-05,9.25829]
[1777549129596,33.62,76072.52,0.03,0.0966,9e-05,9.26171]
[1777549130325,33.62,76072.52,0.03,0.0966,9e-05,9.26171]
[1777549130328,33.62,76072.95,0.03,0.09664,9e-05,9.26461]
[1777549135875,33.62,76073.1,0.03,0.09665,9e-05,9.26521]
[1777549141799,33.62,76071.75,0.03,0.09651,9e-05,9.25564]
[1777549146703,33.62,76071.93,0.03,0.09653,9e-05,9.25661]
[1777549146734,33.62,76072.23,0.03,0.09655,9e-05,9.2585]
[1777549150250,33.62,76072.0,0.03,0.09653,9e-05,9.25683]
[1777549150348,33.62,76072.46,0.03,0.09657,9e-05,9.25987]
[1777549151154,33.62,76072.46,0.03,0.09657,9e-05,9.25987]
[1777549151209,33.62,76072.52,0.03,0.09658,9e-05,9.26021]
[1777549157116,33.62,76071.07,0.03,0.09644,9e-05,9.25007]
[1777549158485,33.62,76071.07,0.03,0.09644,9e-05,9.25007]
[1777549158532,33.61,76071.21,0.03,0.09645,9e-05,9.25092]
[1777549160354,33.61,76071.9,0.03,0.09651,9e-05,9.25553]
[1777549160436,33.61,76065.81,0.03,0.09594,9e-05,9.2145]
[1777549164847,33.62,76050.16,0.03,0.09449,9e-05,9.10969]
[1777549165073,33.62,76050.16,0.03,0.09449,9e-05,9.10969]
[1777549165176,33.62,76050.16,0.03,0.09449,9e-05,9.10969]
[1777549166956,33.62,76049.09,0.03,0.09439,9e-05,9.10269]
[1777549167333,33.62,76049.09,0.03,0.09439,9e-05,9.10269]
[1777549167380,33.62,76048.23,0.03,0.09432,9e-05,9.0971]
[1777549169179,33.62,76048.23,0.03,0.09432,9e-05,9.09727]
[1777549169755,33.62,76048.23,0.03,0.09432,9e-05,9.09727]
[1777549172020,33.62,76047.09,0.03,0.09418,9e-05,9.08545]
[1777549172651,33.62,76047.09,0.03,0.09418,9e-05,9.08545]
[1777549178267,33.62,76045.79,0.03,0.09408,9e-05,9.07815]
[1777549181289,33.62,76033.0,0.03,0.09291,9e-05,8.99345]
[1777549186325,33.62,76029.31,0.03,0.09257,9e-05,8.96867]
[1777549191362,33.62,76028.15,0.03,0.09246,9e-05,8.96079]
[1777549196396,33.62,76027.17,0.03,0.09237,9e-05,8.95412]
[1777549197552,33.62,76027.17,0.03,0.09237,9e-05,8.95412]
[1777549199352,33.62,76026.62,0.03,0.09232,9e-05,8.9504]
[1777549199584,33.62,76026.62,0.03,0.09232,9e-05,8.9504]
[1777549199935,33.62,76027.4,0.03,0.09239,9e-05,8.95552]
[1777549200841,33.62,76027.4,0.03,0.09239,9e-05,8.95552]
[1777549200857,33.62,76027.4,0.03,0.09239,9e-05,8.95552]
[1777549200877,33.62,76027.4,0.03,0.09239,9e-05,8.95552]
[1777549200863,33.62,76025.69,0.03,0.09224,9e-05,8.94412]
[1777549201397,33.62,76025.69,0.03,0.09224,9e-05,8.94412]
[1777549201406,33.62,76025.69,0.03,0.09224,9e-05,8.94412]
[1777549201856,33.62,76016.06,0.03,0.09136,9e-05,8.8802]
[1777549203427,33.62,76015.7,0.03,0.09133,9e-05,8.87788]
[1777549203433,33.62,76015.7,0.03,0.09133,9e-05,8.87788]
[1777549205903,33.62,76015.78,0.03,0.09134,9e-05,8.87848]
[1777549205936,33.62,76008.2,0.03,0.09066,9e-05,8.8284]
[1777549205968,33.62,76008.2,0.03,0.09066,9e-05,8.8284]
[1777549206050,33.62,76008.2,0.03,0.09066,9e-05,8.8284]
[1777549206508,33.62,76008.2,0.03,0.09066,9e-05,8.8284]
[1777549206576,33.62,75993.63,0.03,0.08936,9e-05,8.73236]
[1777549212729,33.62,75995.59,0.03,0.08955,9e-05,8.74676]
[1777549218553,33.63,75986.77,0.03,0.08879,9e-05,8.69059]
[1777549223587,33.63,75976.22,0.03,0.08788,9e-05,8.62288]
[1777549224791,33.63,75976.22,0.03,0.08788,9e-05,8.62288]
[1777549224896,33.63,75968.71,0.03,0.08723,9e-05,8.5742]
[1777549226845,33.63,75968.28,0.03,0.0872,9e-05,8.57177]
[1777549226862,33.63,75959.73,0.03,0.08646,9e-05,8.51656]
[1777549232648,33.64,75956.73,0.03,0.0862,9e-05,8.4952]
[1777549237685,33.64,75955.72,0.03,0.08614,9e-05,8.49096]
[1777549242719,33.65,75953.67,0.03,0.08599,9e-05,8.48003]
[1777549247754,33.65,75957.05,0.03,0.08632,9e-05,8.50407]
[1777549252790,33.66,75955.07,0.03,0.08617,9e-05,8.49322]
[1777549257825,33.66,75953.52,0.03,0.08606,9e-05,8.48514]
[1777549262860,33.67,75953.25,0.03,0.08607,9e-05,8.48528]
[1777549267895,33.67,75950.6,0.03,0.08586,9e-05,8.47013]
[1777549272931,33.67,75948.66,0.03,0.08573,9e-05,8.4596]
[1777549277964,33.68,75947.45,0.03,0.08565,9e-05,8.45378]
[1777549279538,33.68,75947.87,0.03,0.08569,9e-05,8.45691]
[1777549279979,33.68,75947.09,0.03,0.08563,9e-05,8.45228]
[1777549282600,33.68,75940.67,0.03,0.08508,9e-05,8.4108]
[1777549283001,33.68,75940.84,0.03,0.08509,9e-05,8.41193]
[1777549288038,33.68,75946.52,0.03,0.08561,9e-05,8.45081]
[1777549293072,33.69,75944.07,0.03,0.08539,9e-05,8.43254]
[1777549298135,33.69,75951.65,0.03,0.08606,9e-05,8.48334]
[1777549298695,33.69,75951.65,0.03,0.08606,9e-05,8.48334]
[1777549298814,33.69,75949.3,0.03,0.08587,9e-05,8.4685]
[1777549300129,33.69,75921.1,0.03,0.08347,8e-05,8.28725]
[1777549305795,33.7,75921.77,0.03,0.08354,8e-05,8.29249]
[1777549305938,33.7,75921.77,0.03,0.08354,8e-05,8.29249]
[1777549307177,33.7,75911.54,0.03,0.08268,8e-05,8.22779]
[1777549311224,33.7,75903.93,0.03,0.08206,8e-05,8.18045]
[1777549311251,33.7,75902.29,0.03,0.08193,8e-05,8.17044]
[1777549316279,33.71,75897.51,0.03,0.08157,8e-05,8.14227]
[1777549322283,33.71,75893.47,0.03,0.08127,8e-05,8.11968]
[1777549324873,33.71,75888.95,0.03,0.08091,8e-05,8.09156]
[1777549324910,33.71,75887.85,0.03,0.08082,8e-05,8.08516]
[1777549325511,33.71,75887.85,0.03,0.08082,8e-05,8.08516]
[1777549325613,33.72,75871.86,0.03,0.07952,8e-05,7.98487]
[1777549326210,33.72,75871.86,0.03,0.07952,8e-05,7.98487]
[1777549326716,33.72,75871.86,0.03,0.07952,8e-05,7.98487]
[1777549334499,33.72,75875.6,0.03,0.07987,8e-05,8.01186]
[1777549341418,33.73,75888.41,0.03,0.08095,8e-05,8.09478]
[1777549345767,33.73,75900.94,0.03,0.08201,8e-05,8.17637]
[1777549351490,33.74,75908.55,0.03,0.08264,8e-05,8.22265]
[1777549356524,33.74,75900.34,0.03,0.08199,8e-05,8.17261]
[1777549361561,33.75,75901.08,0.03,0.08208,8e-05,8.17961]
[1777549366596,33.75,75903.09,0.03,0.08227,8e-05,8.19463]
[1777549371631,33.76,75898.76,0.03,0.08194,8e-05,8.16935]
[1777549376665,33.76,75896.08,0.03,0.08175,8e-05,8.1547]
[1777549380731,33.76,75896.18,0.03,0.08178,8e-05,8.15677]
[1777549380799,33.76,75890.18,0.03,0.08129,8e-05,8.11922]
[1777549381328,33.76,75890.18,0.03,0.08129,8e-05,8.11922]
[1777549381702,33.77,75889.99,0.03,0.08128,8e-05,8.11857]
[1777549386736,33.77,75889.72,0.03,0.0813,8e-05,8.11957]
[1777549391771,33.78,75888.78,0.03,0.08125,8e-05,8.11633]
[1777549396806,33.78,75879.88,0.03,0.08053,8e-05,8.06105]
[1777549401841,33.78,75880.11,0.03,0.08057,8e-05,8.06361]
[1777549406877,33.78,75878.91,0.03,0.08048,8e-05,8.05717]
[1777549411912,33.79,75886.34,0.03,0.08107,8e-05,8.10042]
[1777549416945,33.79,75891.33,0.03,0.0815,8e-05,8.13386]
[1777549420974,33.79,75904.28,0.03,0.08261,8e-05,8.218]
[1777549426010,33.8,75903.26,0.03,0.08254,8e-05,8.21329]
[1777549431048,33.8,75902.51,0.03,0.08248,8e-05,8.20857]
[1777549436088,33.8,75901.65,0.03,0.08241,8e-05,8.20312]
[1777549441117,33.8,75898.5,0.03,0.08215,8e-05,8.18328]
[1777549446152,33.8,75897.7,0.03,0.08209,8e-05,8.17846]
[1777549451187,33.8,75898.68,0.03,0.08217,8e-05,8.18499]
[1777549456222,33.8,75896.61,0.03,0.08201,8e-05,8.17225]
[1777549456633,33.8,75896.61,0.03,0.08201,8e-05,8.17225]
[1777549457228,33.8,75887.91,0.03,0.08129,8e-05,8.11731]
[1777549457507,33.8,75887.91,0.03,0.08129,8e-05,8.11731]
[1777549458236,33.8,75884.34,0.03,0.081,8e-05,8.09495]
[1777549464280,33.8,75884.34,0.03,0.08101,8e-05,8.09618]
[1777549466744,33.8,75884.44,0.03,0.08102,8e-05,8.09702]
[1777549466881,33.8,75884.44,0.03,0.08102,8e-05,8.09702]
[1777549474352,33.81,75888.76,0.03,0.08136,8e-05,8.12137]
[1777549479390,33.81,75889.17,0.03,0.0814,8e-05,8.12463]
[1777549484422,33.81,75880.32,0.03,0.08069,8e-05,8.06985]
[1777549489456,33.81,75880.69,0.03,0.08074,8e-05,8.07336]
[1777549494492,33.82,75881.38,0.03,0.08081,8e-05,8.07886]
[1777549499526,33.82,75880.89,0.03,0.08078,8e-05,8.07692]
[1777549500370,33.82,75880.89,0.03,0.08078,8e-05,8.07692]
[1777549500612,33.82,75880.89,0.03,0.08078,8e-05,8.07692]
[1777549500645,33.82,75880.89,0.03,0.08078,8e-05,8.07692]
[1777549500796,33.82,75880.89,0.03,0.08078,8e-05,8.07692]
[1777549500828,33.82,75878.39,0.03,0.08058,8e-05,8.0614]
[1777549504173,33.82,75877.0,0.03,0.08047,8e-05,8.05317]
[1777549504219,33.82,75881.0,0.03,0.08081,8e-05,8.07885]
[1777549509597,33.82,75885.21,0.03,0.08117,8e-05,8.1065]
[1777549514631,33.82,75879.88,0.03,0.08075,8e-05,8.07403]
[1777549519673,33.83,75886.52,0.03,0.08131,8e-05,8.11711]
[1777549520866,33.83,75886.52,0.03,0.08131,8e-05,8.11711]
[1777549520926,33.83,75886.52,0.03,0.08131,8e-05,8.11711]
[1777549523696,33.83,75876.25,0.03,0.08048,8e-05,8.05322]
[1777549528730,33.83,75885.57,0.03,0.08126,8e-05,8.1131]
[1777549533764,33.83,75884.66,0.03,0.08115,8e-05,8.10374]
[1777549535246,33.83,75884.66,0.03,0.08115,8e-05,8.10374]
[1777549535873,33.83,75880.47,0.03,0.08081,8e-05,8.07751]
[1777549538034,33.83,75885.45,0.03,0.08123,8e-05,8.10938]
[1777549538150,33.83,75885.45,0.03,0.08123,8e-05,8.10938]
[1777549538251,33.84,75874.5,0.03,0.08033,8e-05,8.04056]
[1777549539158,33.84,75874.5,0.03,0.08033,8e-05,8.04056]
[1777549539190,33.84,75843.56,0.03,0.07783,8e-05,7.84733]
[1777549540687,33.84,75842.34,0.03,0.07774,8e-05,7.84006]
[1777549541043,33.84,75842.34,0.03,0.07774,8e-05,7.84006]
[1777549541611,33.84,75842.58,0.03,0.07777,8e-05,7.84214]
[1777549541830,33.84,75842.71,0.03,0.07779,8e-05,7.84363]
[1777549542726,33.84,75842.71,0.03,0.07779,8e-05,7.84363]
[1777549543026,33.84,75842.71,0.03,0.07779,8e-05,7.84363]
[1777549543075,33.84,75855.97,0.03,0.07886,8e-05,7.9268]
[1777549543978,33.84,75855.97,0.03,0.07886,8e-05,7.9268]
[1777549544327,33.84,75855.97,0.03,0.07886,8e-05,7.9268]
[1777549544170,33.84,75856.19,0.03,0.07888,8e-05,7.92868]
[1777549545714,33.84,75856.23,0.03,0.07889,8e-05,7.92938]
[1777549546558,33.84,75859.91,0.03,0.07919,8e-05,7.95283]
[1777549548047,33.84,75873.39,0.03,0.0803,8e-05,8.03816]
[1777549553024,33.85,75875.65,0.03,0.0805,8e-05,8.0535]
[1777549553036,33.85,75875.65,0.03,0.0805,8e-05,8.0535]
[1777549553116,33.85,75870.37,0.03,0.08007,8e-05,8.02059]
[1777549555043,33.85,75870.81,0.03,0.08011,8e-05,8.02367]
[1777549555113,33.85,75881.08,0.03,0.08096,8e-05,8.08862]
[1777549560966,33.85,75888.84,0.03,0.08161,8e-05,8.13872]
[1777549565734,33.85,75889.3,0.03,0.08166,8e-05,8.14232]
[1777549565869,33.85,75889.3,0.03,0.08166,8e-05,8.14232]
[1777549566026,33.85,75889.3,0.03,0.08166,8e-05,8.14232]
[1777549566249,33.85,75889.3,0.03,0.08166,8e-05,8.14232]
[1777549566288,33.85,75867.48,0.03,0.07987,8e-05,8.00489]
[1777549566442,33.85,75867.48,0.03,0.07987,8e-05,8.00489]
[1777549566501,33.85,75867.48,0.03,0.07987,8e-05,8.00489]
[1777549566525,33.85,75867.48,0.03,0.07987,8e-05,8.00489]
[1777549567150,33.85,75852.19,0.03,0.07863,8e-05,7.90943]
[1777549572334,33.86,75850.87,0.03,0.07857,8e-05,7.90418]
[1777549572743,33.86,75850.61,0.03,0.07855,8e-05,7.90304]
[1777549572970,33.86,75850.61,0.03,0.07855,8e-05,7.90304]
[1777549573045,33.86,75850.61,0.03,0.07855,8e-05,7.90304]
[1777549573305,33.86,75857.65,0.03,0.07913,8e-05,7.94746]
[1777549577349,33.86,75866.42,0.03,0.07985,8e-05,8.00358]
[1777549577364,33.87,75867.44,0.03,0.07995,8e-05,8.01061]
[1777549582688,33.87,75874.28,0.03,0.08052,8e-05,8.05484]
[1777549582874,33.87,75874.28,0.03,0.08052,8e-05,8.05484]
[1777549583416,33.87,75875.75,0.03,0.08064,8e-05,8.06434]
[1777549583779,33.87,75875.75,0.03,0.08064,8e-05,8.06434]
[1777549584126,33.87,75863.8,0.03,0.07967,8e-05,7.98956]
[1777549589306,33.87,75857.49,0.03,0.07918,8e-05,7.9517]
[1777549590676,33.87,75857.65,0.03,0.07921,8e-05,7.95356]
[1777549591179,33.88,75858.85,0.03,0.07927,8e-05,7.95694]
[1777549591529,33.88,75858.85,0.03,0.07927,8e-05,7.95694]
[1777549592185,33.88,75863.9,0.03,0.07968,8e-05,7.98893]
[1777549592953,33.88,75863.9,0.03,0.07968,8e-05,7.98893]
[1777549593191,33.88,75869.71,0.03,0.08016,8e-05,8.02571]
[1777549593466,33.88,75869.71,0.03,0.08016,8e-05,8.02571]
[1777549593482,33.88,75869.71,0.03,0.08016,8e-05,8.02571]
[1777549593655,33.88,75869.71,0.03,0.08016,8e-05,8.02571]
[1777549596959,33.88,75871.53,0.03,0.08032,8e-05,8.03802]
[1777549597031,33.88,75871.53,0.03,0.08032,8e-05,8.03802]
[1777549597630,33.88,75870.26,0.03,0.08022,8e-05,8.03031]
[1777549598232,33.88,75864.08,0.03,0.07972,8e-05,7.99184]
[1777549599740,33.88,75861.35,0.03,0.07951,8e-05,7.97509]
[1777549600244,33.88,75866.48,0.03,0.07993,8e-05,8.00758]
[1777549605292,33.88,75872.06,0.03,0.0804,8e-05,8.04407]
[1777549608314,33.89,75881.91,0.03,0.08122,8e-05,8.10666]
[1777549611330,33.89,75892.13,0.03,0.08206,8e-05,8.17152]
[1777549616366,33.89,75891.4,0.03,0.08201,8e-05,8.16713]
[1777549621401,33.89,75891.48,0.03,0.08202,8e-05,8.16775]
[1777549626751,33.89,75893.55,0.03,0.08219,8e-05,8.18089]
[1777549632480,33.89,75887.13,0.03,0.08166,8e-05,8.14055]
[1777549638218,33.89,75886.77,0.03,0.08163,8e-05,8.13864]
[1777549643556,33.89,75892.57,0.03,0.08212,8e-05,8.17555]
[1777549649598,33.89,75889.46,0.03,0.08186,8e-05,8.1561]
[1777549654634,33.89,75891.48,0.03,0.08199,8e-05,8.16445]
[1777549659669,33.89,75891.36,0.03,0.08198,8e-05,8.16382]
[1777549661683,33.89,75903.62,0.03,0.083,8e-05,8.24143]
[1777549666719,33.89,75912.14,0.03,0.08374,8e-05,8.29696]
[1777549670048,33.89,75924.64,0.03,0.0848,8e-05,8.37743]
[1777549670990,33.89,75924.64,0.03,0.0848,8e-05,8.37743]
[1777549671196,33.89,75924.64,0.03,0.0848,8e-05,8.37743]
[1777549671297,33.89,75926.5,0.03,0.08496,9e-05,8.38946]
[1777549671672,33.89,75926.5,0.03,0.08496,9e-05,8.38946]
[1777549671760,33.89,75929.51,0.03,0.08522,9e-05,8.40885]
[1777549673087,33.89,75929.51,0.03,0.08522,9e-05,8.40885]
[1777549673207,33.9,75929.76,0.03,0.08525,9e-05,8.41097]
[1777549673690,33.9,75929.76,0.03,0.08525,9e-05,8.41097]
[1777549673882,33.9,75929.76,0.03,0.08525,9e-05,8.41097]
[1777549675225,33.9,75930.67,0.03,0.08532,9e-05,8.41688]
[1777549675233,33.9,75930.53,0.03,0.08531,9e-05,8.41603]
[1777549680817,33.9,75928.75,0.03,0.08517,9e-05,8.40543]
[1777549684937,33.9,75928.6,0.03,0.08516,9e-05,8.40478]
[1777549690888,33.9,75928.75,0.03,0.08518,9e-05,8.4062]
[1777549693910,33.9,75928.61,0.03,0.08517,9e-05,8.40549]
[1777549695923,33.9,75928.89,0.03,0.0852,9e-05,8.40741]
[1777549700958,33.9,75931.89,0.03,0.08546,9e-05,8.42699]
[1777549706023,33.9,75933.01,0.03,0.08556,9e-05,8.43441]
[1777549711029,33.9,75935.26,0.03,0.08571,9e-05,8.44447]
[1777549712780,33.9,75935.26,0.03,0.08571,9e-05,8.44447]
[1777549712792,33.9,75935.26,0.03,0.08571,9e-05,8.44447]
[1777549713043,33.9,75935.28,0.03,0.08572,9e-05,8.44468]
[1777549713674,33.9,75935.28,0.03,0.08572,9e-05,8.44468]
[1777549714050,33.9,75937.05,0.03,0.08587,9e-05,8.4561]
[1777549717127,33.9,75939.15,0.03,0.08606,9e-05,8.47012]
[1777549717927,33.9,75937.96,0.03,0.08596,9e-05,8.46292]
[1777549718078,33.9,75937.96,0.03,0.08597,9e-05,8.46337]
[1777549719011,33.9,75937.96,0.03,0.08597,9e-05,8.46337]
[1777549719429,33.9,75937.96,0.03,0.08597,9e-05,8.46337]
[1777549719515,33.9,75937.81,0.03,0.08595,9e-05,8.46243]
[1777549724521,33.9,75939.96,0.03,0.08614,9e-05,8.47638]
[1777549725507,33.9,75940.7,0.03,0.0862,9e-05,8.48117]
[1777549726148,33.9,75940.89,0.03,0.08622,9e-05,8.48239]
[1777549726247,33.9,75943.13,0.03,0.08641,9e-05,8.49682]
[1777549727536,33.9,75943.13,0.03,0.08641,9e-05,8.49681]
[1777549728445,33.9,75944.03,0.03,0.08649,9e-05,8.50259]
[1777549733459,33.9,75943.26,0.03,0.08642,9e-05,8.49749]
[1777549733601,33.9,75943.44,0.03,0.08644,9e-05,8.49862]
[1777549734190,33.9,75943.39,0.03,0.08643,9e-05,8.4983]
[1777549740760,33.9,75946.27,0.03,0.08668,9e-05,8.5166]
[1777549741248,33.9,75945.65,0.03,0.08662,9e-05,8.51246]
[1777549742471,33.9,75986.55,0.03,0.0902,9e-05,8.77812]
[1777549743777,33.9,75985.88,0.03,0.09015,9e-05,8.77424]
[1777549744261,33.9,75985.88,0.03,0.09016,9e-05,8.7746]
[1777549749298,33.91,75992.33,0.03,0.09074,9e-05,8.81742]
[1777549752095,33.91,75994.33,0.03,0.09091,9e-05,8.83041]
[1777549752143,33.91,75994.33,0.03,0.09091,9e-05,8.83041]
[1777549752228,33.91,75994.33,0.03,0.09091,9e-05,8.83041]
[1777549752316,33.91,75994.15,0.03,0.0909,9e-05,8.82914]
[1777549753654,33.91,76001.09,0.03,0.09152,9e-05,8.87462]
[1777549753679,33.91,76001.09,0.03,0.09152,9e-05,8.87462]
[1777549753950,33.91,76001.09,0.03,0.09152,9e-05,8.87462]
[1777549754333,33.91,76006.77,0.03,0.09203,9e-05,8.91184]
[1777549755935,33.9,76007.31,0.03,0.09207,9e-05,8.91518]
[1777549755976,33.9,76007.31,0.03,0.09207,9e-05,8.91518]
[1777549757982,33.9,76011.0,0.03,0.0924,9e-05,8.93906]
[1777549759495,33.9,76012.03,0.03,0.09249,9e-05,8.94559]
[1777549760188,33.9,76012.22,0.03,0.0925,9e-05,8.94667]
[1777549761055,33.9,76011.75,0.03,0.09246,9e-05,8.94357]
[1777549766414,33.9,76013.56,0.03,0.09263,9e-05,8.95599]
[1777549771449,33.9,76015.01,0.03,0.09273,9e-05,8.96134]
[1777549772823,33.91,76015.23,0.03,0.09275,9e-05,8.96288]
[1777549778498,33.91,76008.56,0.03,0.09216,9e-05,8.91986]
[1777549783536,33.91,76009.3,0.03,0.09224,9e-05,8.92551]
[1777549784666,33.91,76008.24,0.03,0.09214,9e-05,8.91869]
[1777549790948,33.91,76018.94,0.03,0.09312,9e-05,8.9897]
[1777549796624,33.91,76018.61,0.03,0.0931,9e-05,8.98794]
[1777549801659,33.91,76018.93,0.03,0.09313,9e-05,8.99035]
[1777549809426,33.91,76019.44,0.03,0.09318,9e-05,8.99407]
[1777549811256,33.91,76019.44,0.03,0.09318,9e-05,8.99411]
[1777549811282,33.91,76028.43,0.03,0.094,9e-05,9.05365]
[1777549812644,33.91,76028.43,0.03,0.094,9e-05,9.05361]
[1777549812738,33.91,76031.17,0.03,0.09425,9e-05,9.07173]
[1777549817226,33.91,76032.41,0.03,0.09436,9e-05,9.07981]
[1777549817284,33.91,76030.38,0.03,0.09418,9e-05,9.06627]
[1777549822840,33.91,76030.19,0.03,0.09416,9e-05,9.06488]
[1777549822948,33.91,76028.95,0.03,0.09404,9e-05,9.05665]
[1777549824391,33.91,76028.95,0.03,0.09404,9e-05,9.05665]
[1777549829570,33.91,76022.09,0.03,0.09342,9e-05,9.01151]
[1777549831735,33.91,76022.06,0.03,0.09342,9e-05,9.01145]
[1777549831935,33.91,76022.06,0.03,0.09342,9e-05,9.01145]
[1777549837781,33.91,76017.51,0.03,0.09296,9e-05,8.97611]
[1777549843187,33.91,76016.54,0.03,0.09285,9e-05,8.96841]
[1777549848406,33.91,76010.83,0.03,0.09232,9e-05,8.92961]
[1777549849277,33.91,76011.23,0.03,0.09235,9e-05,8.93204]
[1777549849570,33.91,76010.67,0.03,0.0923,9e-05,8.92814]
[1777549850112,33.91,76010.67,0.03,0.0923,9e-05,8.92814]
[1777549850124,33.91,76010.67,0.03,0.0923,9e-05,8.92814]
[1777549850180,33.9,76008.34,0.03,0.09208,9e-05,8.91257]
[1777549851314,33.9,76008.34,0.03,0.09208,9e-05,8.91257]
[1777549851326,33.9,76008.34,0.03,0.09208,9e-05,8.91257]
[1777549851581,33.9,76004.91,0.03,0.09177,9e-05,8.88977]
[1777549853324,33.9,76001.38,0.03,0.09145,9e-05,8.86636]
[1777549853358,33.9,76001.38,0.03,0.09145,9e-05,8.86636]
[1777549858386,33.9,75997.6,0.03,0.0911,9e-05,8.8409]
[1777549863401,33.9,75996.54,0.03,0.091,9e-05,8.83345]
[1777549864700,33.9,75982.54,0.03,0.08975,9e-05,8.74162]
[1777549869715,33.9,75985.51,0.03,0.09002,9e-05,8.76117]
[1777549874734,33.9,75983.41,0.03,0.08983,9e-05,8.74758]
[1777549879757,33.9,75980.81,0.03,0.0896,9e-05,8.73077]
[1777549884785,33.9,75977.37,0.03,0.08931,9e-05,8.70883]
[1777549889801,33.9,75970.87,0.03,0.08874,9e-05,8.66702]
[1777549894822,33.91,75967.84,0.03,0.08845,9e-05,8.64361]
[1777549896706,33.91,75980.69,0.03,0.08958,9e-05,8.72765]
[1777549901708,33.91,75982.26,0.03,0.08973,9e-05,8.73822]
[1777549906718,33.91,75973.49,0.03,0.08896,9e-05,8.68161]
[1777549911729,33.91,75971.12,0.03,0.08876,9e-05,8.66714]
[1777549916729,33.91,75975.68,0.03,0.08918,9e-05,8.69784]
[1777549921754,33.92,75976.77,0.03,0.08929,9e-05,8.70619]
[1777549926756,33.92,75972.64,0.03,0.08895,9e-05,8.68052]
[1777549931761,33.92,75975.69,0.03,0.08923,9e-05,8.70163]
[1777549936790,33.92,75977.86,0.03,0.08944,9e-05,8.7169]
[1777549941809,33.93,75978.41,0.03,0.0895,9e-05,8.7216]
[1777549944183,33.93,75975.92,0.03,0.08929,9e-05,8.70559]
[1777549944710,33.93,75975.92,0.03,0.08929,9e-05,8.70559]
[1777549950644,33.93,75974.48,0.03,0.08918,9e-05,8.69796]
[1777549951417,33.93,75974.86,0.03,0.08922,9e-05,8.70069]
[1777549951722,33.93,75975.11,0.03,0.0892,9e-05,8.6976]
[1777549954239,33.93,75970.36,0.03,0.08878,9e-05,8.66644]
[1777549954742,33.93,75969.85,0.03,0.08873,9e-05,8.663]
[1777549954923,33.93,75969.85,0.03,0.08873,9e-05,8.663]
[1777549955667,33.93,75969.85,0.03,0.08873,9e-05,8.663]
[1777549963784,33.93,75971.4,0.03,0.08888,9e-05,8.67399]
[1777549963826,33.93,75964.5,0.03,0.08829,9e-05,8.62986]
[1777549965298,33.93,75964.5,0.03,0.08829,9e-05,8.62986]
[1777549965396,33.93,75963.41,0.03,0.08819,9e-05,8.62272]
[1777549966001,33.93,75963.41,0.03,0.08819,9e-05,8.62272]
[1777549966007,33.93,75962.32,0.03,0.08809,9e-05,8.61558]
[1777549971861,33.93,75955.38,0.03,0.08748,9e-05,8.57042]
[1777549973737,33.93,75955.38,0.03,0.08748,9e-05,8.57042]
[1777549973768,33.93,75960.75,0.03,0.08795,9e-05,8.60507]
[1777549974513,33.93,75960.75,0.03,0.08795,9e-05,8.60507]
[1777549974612,33.93,75961.35,0.03,0.088,9e-05,8.60896]
[1777549979641,33.93,75961.23,0.03,0.08799,9e-05,8.60779]
[1777549984952,33.93,75961.08,0.03,0.08796,9e-05,8.606]
[1777549988041,33.93,75960.72,0.03,0.08793,9e-05,8.60345]
[1777549988076,33.93,75960.38,0.03,0.0879,9e-05,8.60113]
[1777549994014,33.93,75962.65,0.03,0.08812,9e-05,8.61729]
[1777549999695,33.93,75961.7,0.03,0.08805,9e-05,8.61233]
[1777550004719,33.94,75958.5,0.03,0.08779,9e-05,8.59319]
[1777550006984,33.94,75958.26,0.03,0.08778,9e-05,8.59261]
[1777550007106,33.94,75957.54,0.03,0.08773,9e-05,8.58828]
[1777550009831,33.94,75954.6,0.03,0.08747,9e-05,8.56917]
[1777550010128,33.94,75952.66,0.03,0.0873,9e-05,8.55647]
[1777550015163,33.94,75948.81,0.03,0.08695,9e-05,8.52878]
[1777550020198,33.95,75949.93,0.03,0.08707,9e-05,8.53777]
[1777550025233,33.95,75948.68,0.03,0.08698,9e-05,8.53141]
[1777550030268,33.95,75947.92,0.03,0.08694,9e-05,8.52815]
[1777550035303,33.96,75956.11,0.03,0.08767,9e-05,8.58248]
[1777550040337,33.96,75960.19,0.03,0.08804,9e-05,8.61011]
[1777550046380,33.96,75963.8,0.03,0.08837,9e-05,8.63467]
[1777550051415,33.96,75962.83,0.03,0.0883,9e-05,8.62928]
[1777550056453,33.97,75962.14,0.03,0.08825,9e-05,8.62574]
[1777550061485,33.97,75961.04,0.03,0.08817,9e-05,8.6196]
[1777550067528,33.97,75962.31,0.03,0.0883,9e-05,8.62904]
[1777550072563,33.97,75964.72,0.03,0.08848,9e-05,8.64095]
[1777550077598,33.98,75964.86,0.03,0.08851,9e-05,8.64275]
[1777550082633,33.98,75963.54,0.03,0.0884,9e-05,8.6351]
[1777550087671,33.98,75969.72,0.03,0.08896,9e-05,8.67595]
[1777550092705,33.98,75968.65,0.03,0.08887,9e-05,8.66958]
[1777550097739,33.98,75968.79,0.03,0.08889,9e-05,8.6711]
[1777550102775,33.98,75967.14,0.03,0.08875,9e-05,8.66103]
[1777550107810,33.98,75963.91,0.03,0.08848,9e-05,8.64079]
[1777550112845,33.99,75962.38,0.03,0.08836,9e-05,8.63159]
[1777550117881,33.99,75956.73,0.03,0.08788,9e-05,8.59592]
[1777550122914,33.99,75954.98,0.03,0.08774,9e-05,8.58542]
[1777550127952,33.99,75953.75,0.03,0.08764,9e-05,8.57829]
[1777550132984,33.99,75951.98,0.03,0.08746,9e-05,8.56303]
[1777550138019,33.99,75953.08,0.03,0.08756,9e-05,8.57096]
[1777550143055,34.0,75955.67,0.03,0.0878,9e-05,8.5884]
[1777550149097,34.0,75956.1,0.03,0.08785,9e-05,8.59207]
[1777550154132,34.0,75956.1,0.03,0.08786,9e-05,8.59287]
[1777550159166,34.0,75956.46,0.03,0.0879,9e-05,8.596]
[1777550164201,34.0,75957.34,0.03,0.08799,9e-05,8.6025]
[1777550169236,34.0,75957.58,0.03,0.08801,9e-05,8.60398]
[1777550174272,34.0,75954.91,0.03,0.08778,9e-05,8.58716]
[1777550179309,34.01,75949.69,0.03,0.08734,9e-05,8.55442]
[1777550184342,34.01,75949.95,0.03,0.08738,9e-05,8.55712]
[1777550189377,34.01,75948.98,0.03,0.08731,9e-05,8.55185]
[1777550195420,34.01,75948.44,0.03,0.08724,9e-05,8.5449]
[1777550200454,34.01,75949.58,0.03,0.08735,9e-05,8.55326]
[1777550206496,34.02,75953.4,0.03,0.08769,9e-05,8.57905]
[1777550211530,34.02,75953.73,0.03,0.08774,9e-05,8.58208]
[1777550216567,34.02,75958.67,0.03,0.08818,9e-05,8.61484]
[1777550221600,34.02,75959.13,0.03,0.08823,9e-05,8.6184]
[1777550226641,34.02,75958.3,0.03,0.08816,9e-05,8.61362]
[1777550231670,34.02,75960.23,0.03,0.08834,9e-05,8.62674]
[1777550236706,34.03,75960.83,0.03,0.0884,9e-05,8.6312]
[1777550239877,34.03,75960.21,0.03,0.08834,9e-05,8.62697]
[1777550240045,34.02,75960.18,0.03,0.08833,9e-05,8.62613]
[1777550240709,34.02,75960.18,0.03,0.08833,9e-05,8.62613]
[1777550241026,34.02,75960.75,0.03,0.08838,9e-05,8.6295]
[1777550242636,34.02,75960.83,0.03,0.08838,9e-05,8.63001]
[1777550243055,34.02,75960.83,0.03,0.08837,9e-05,8.62936]
[1777550244686,34.02,75960.36,0.03,0.08833,9e-05,8.62599]
[1777550245056,34.02,75959.99,0.03,0.08829,9e-05,8.62327]
[1777550245374,34.02,75959.99,0.03,0.08829,9e-05,8.62327]
[1777550246000,34.02,75959.97,0.03,0.08829,9e-05,8.62282]
[1777550251015,34.02,75958.49,0.03,0.08814,9e-05,8.61229]
[1777550251529,34.02,75959.37,0.03,0.08817,9e-05,8.61272]
[1777550252033,34.02,75958.13,0.03,0.08806,9e-05,8.60439]
[1777550253178,34.02,75958.47,0.03,0.08808,9e-05,8.6063]
[1777550253876,34.02,75958.47,0.03,0.08808,9e-05,8.6063]
[1777550262888,34.02,75962.63,0.03,0.08845,9e-05,8.63366]
[1777550267924,34.02,75960.5,0.03,0.08827,9e-05,8.62041]
[1777550272959,34.02,75959.8,0.03,0.08822,9e-05,8.61647]
[1777550277994,34.02,75956.32,0.03,0.08793,9e-05,8.59459]
[1777550283033,34.02,75953.49,0.03,0.08769,9e-05,8.57703]
[1777550288111,34.02,75955.88,0.03,0.08791,9e-05,8.59306]
[1777550288141,34.02,75956.75,0.03,0.08798,9e-05,8.59879]
[1777550288178,34.02,75956.88,0.03,0.08799,9e-05,8.59963]
[1777550290164,34.02,75956.88,0.03,0.088,9e-05,8.59983]
[1777550291092,34.02,75957.07,0.03,0.08801,9e-05,8.60116]
[1777550296126,34.02,75958.57,0.03,0.08815,9e-05,8.61136]
[1777550301166,34.03,75958.13,0.03,0.08812,9e-05,8.60904]
[1777550306200,34.03,75958.65,0.03,0.08817,9e-05,8.61297]
[1777550311235,34.03,75960.87,0.03,0.08833,9e-05,8.62316]
[1777550316270,34.03,75960.83,0.03,0.08834,9e-05,8.62338]
[1777550321304,34.03,75960.99,0.03,0.08836,9e-05,8.6249]
[1777550326163,34.03,75960.46,0.03,0.08831,9e-05,8.62177]
[1777550326341,34.03,75961.18,0.03,0.08838,9e-05,8.62663]
[1777550331375,34.03,75962.01,0.03,0.08846,9e-05,8.63243]
[1777550336412,34.03,75961.63,0.03,0.08843,9e-05,8.6304]
[1777550343008,34.03,75961.82,0.03,0.08845,9e-05,8.63197]
[1777550347488,34.03,75973.18,0.03,0.08946,9e-05,8.7061]
[1777550351517,34.03,75984.13,0.03,0.09042,9e-05,8.77708]
[1777550356551,34.03,75992.86,0.03,0.0912,9e-05,8.83382]
[1777550361771,34.03,76001.26,0.03,0.09194,9e-05,8.88805]
[1777550367628,34.03,76003.18,0.03,0.09212,9e-05,8.90132]
[1777550372663,34.03,76001.76,0.03,0.09196,9e-05,8.88813]
[1777550373730,34.03,76001.76,0.03,0.09196,9e-05,8.88813]
[1777550373763,34.04,76000.89,0.03,0.09189,9e-05,8.88261]
[1777550377690,34.04,75997.99,0.03,0.09164,9e-05,8.86421]
[1777550383061,34.04,75994.81,0.03,0.09137,9e-05,8.84464]
[1777550383745,34.04,75995.81,0.03,0.09146,9e-05,8.85171]
[1777550385369,34.04,75993.75,0.03,0.09129,9e-05,8.83872]
[1777550386761,34.04,75993.75,0.03,0.09129,9e-05,8.83898]
[1777550393812,34.05,75996.77,0.03,0.09158,9e-05,8.86043]
[1777550395712,34.05,75997.23,0.03,0.09163,9e-05,8.86366]
[1777550395847,34.05,76000.99,0.03,0.09197,9e-05,8.88852]
[1777550401110,34.05,76007.32,0.03,0.09255,9e-05,8.93082]
[1777550401175,34.05,76010.52,0.03,0.09284,9e-05,8.952]
[1777550402039,34.05,76010.52,0.03,0.09284,9e-05,8.952]
[1777550405437,34.05,76005.19,0.03,0.09237,9e-05,8.91753]
[1777550405894,34.05,76007.23,0.03,0.09256,9e-05,8.93111]
[1777550407373,34.05,76007.38,0.03,0.09257,9e-05,8.93225]
[1777550408036,34.05,76007.38,0.03,0.09257,9e-05,8.93225]
[1777550411000,34.05,76008.79,0.03,0.09271,9e-05,8.942]
[1777550411101,34.05,76012.14,0.03,0.09301,9e-05,8.96418]
[1777550416846,34.05,76010.24,0.03,0.09285,9e-05,8.95235]
[1777550417183,34.05,76010.24,0.03,0.09285,9e-05,8.95235]
[1777550417208,34.05,76010.24,0.03,0.09285,9e-05,8.95235]
[1777550417247,34.05,76010.24,0.03,0.09285,9e-05,8.95235]
[1777550418018,34.05,76006.42,0.03,0.0925,9e-05,8.92739]
[1777550420715,34.05,76000.08,0.03,0.09194,9e-05,8.88639]
[1777550421937,34.06,75999.36,0.03,0.09188,9e-05,8.88192]
[1777550422178,34.06,75999.36,0.03,0.09188,9e-05,8.88192]
[1777550423866,34.06,75998.57,0.03,0.09182,9e-05,8.87728]
[1777550424018,34.06,75998.57,0.03,0.09182,9e-05,8.87728]
[1777550424201,34.06,75998.57,0.03,0.09182,9e-05,8.87728]
[1777550426305,34.06,75992.69,0.03,0.0913,9e-05,8.83966]
[1777550431553,34.08,75989.06,0.03,0.09107,9e-05,8.82092]
[1777550432788,34.08,75988.06,0.03,0.09098,9e-05,8.81469]
[1777550433086,34.08,75992.19,0.03,0.09136,9e-05,8.84197]
[1777550434162,34.08,75992.19,0.03,0.09136,9e-05,8.84197]
[1777550434197,34.08,75996.88,0.03,0.09178,9e-05,8.8729]
[1777550436444,34.08,75998.88,0.03,0.09197,9e-05,8.88643]
[1777550437113,34.08,76000.68,0.03,0.09213,9e-05,8.89843]
[1777550437980,34.08,76000.68,0.03,0.09213,9e-05,8.89843]
[1777550438120,34.08,76001.59,0.03,0.09222,9e-05,8.90457]
[1777550441945,34.08,76003.13,0.03,0.09236,9e-05,8.91513]
[1777550442149,34.08,76003.12,0.03,0.09236,9e-05,8.91521]
[1777550445724,34.08,76011.83,0.03,0.09316,9e-05,8.97274]
[1777550446176,34.08,76012.46,0.03,0.09321,9e-05,8.97696]
[1777550446737,34.08,76012.46,0.03,0.09321,9e-05,8.97696]
[1777550447623,34.08,76014.32,0.03,0.09338,9e-05,8.98927]
[1777550447952,34.08,76014.32,0.03,0.09338,9e-05,8.98927]
[1777550448190,34.08,76016.08,0.03,0.09354,9e-05,9.00092]
[1777550453237,34.09,76021.28,0.03,0.09403,9e-05,9.03576]
[1777550458272,34.09,76019.21,0.03,0.09384,9e-05,9.02258]
[1777550463310,34.09,76020.16,0.03,0.09393,9e-05,9.02885]
[1777550468345,34.09,76021.85,0.03,0.09409,9e-05,9.03999]
[1777550474088,34.09,76022.24,0.03,0.09412,9e-05,9.04248]
[1777550474664,34.09,76022.24,0.03,0.09412,9e-05,9.04248]
[1777550481436,34.09,76023.84,0.03,0.09426,9e-05,9.05283]
[1777550483029,34.09,76023.84,0.03,0.09426,9e-05,9.05283]
[1777550483044,34.09,76023.84,0.03,0.09426,9e-05,9.05283]
[1777550483112,34.09,76023.84,0.03,0.09426,9e-05,9.05283]
[1777550483213,34.09,76025.8,0.03,0.09445,9e-05,9.06651]
[1777550485018,34.09,76027.19,0.03,0.09458,9e-05,9.07563]
[1777550485253,34.09,76028.42,0.03,0.09469,9e-05,9.08368]
[1777550489053,34.09,76028.72,0.03,0.09473,9e-05,9.08659]
[1777550489064,34.09,76028.72,0.03,0.09473,9e-05,9.08659]
[1777550489072,34.09,76028.72,0.03,0.09473,9e-05,9.08659]
[1777550491095,34.09,76028.34,0.03,0.0947,9e-05,9.08438]
[1777550491134,34.09,76028.34,0.03,0.0947,9e-05,9.08438]
[1777550491189,34.09,76024.99,0.03,0.09435,9e-05,9.05727]
[1777550493093,34.09,76024.86,0.03,0.09434,9e-05,9.05632]
[1777550493114,34.09,76024.86,0.03,0.09434,9e-05,9.05632]
[1777550493295,34.09,76025.2,0.03,0.09437,9e-05,9.05848]
[1777550498306,34.09,76027.34,0.03,0.09456,9e-05,9.07223]
[1777550499197,34.09,76027.7,0.03,0.09459,9e-05,9.0745]
[1777550499209,34.09,76027.7,0.03,0.09459,9e-05,9.0745]
[1777550500180,34.09,76028.91,0.03,0.0947,9e-05,9.08238]
[1777550500205,34.09,76028.91,0.03,0.0947,9e-05,9.08238]
[1777550500218,34.09,76028.91,0.03,0.0947,9e-05,9.08238]
[1777550500281,34.09,76030.05,0.03,0.0948,9e-05,9.08978]
[1777550502251,34.09,76030.05,0.03,0.0948,9e-05,9.08978]
[1777550502295,34.09,76039.21,0.03,0.09565,9e-05,9.15052]
[1777550503283,34.09,76039.21,0.03,0.09565,9e-05,9.15052]
[1777550504348,34.09,76039.21,0.03,0.09565,9e-05,9.15052]
[1777550504363,34.09,76057.75,0.03,0.09737,9e-05,9.27404]
[1777550504466,34.09,76057.75,0.03,0.09737,9e-05,9.27404]
[1777550505053,34.09,76065.7,0.03,0.09812,9e-05,9.3271]
[1777550507628,34.09,76075.23,0.03,0.09902,9e-05,9.39067]
[1777550508638,34.09,76084.94,0.03,0.09994,0.0001,9.45541]
[1777550513500,34.08,76087.88,0.03,0.1002,0.0001,9.47406]
[1777550513516,34.08,76087.88,0.03,0.1002,0.0001,9.47406]
[1777550514371,34.08,76082.68,0.03,0.0997,0.0001,9.43886]
[1777550514725,34.08,76082.68,0.03,0.0997,0.0001,9.43886]
[1777550515340,34.08,76080.38,0.03,0.09948,0.0001,9.4232]
[1777550520355,34.08,76076.9,0.03,0.09914,9e-05,9.3992]
[1777550523671,34.08,76074.22,0.03,0.09888,9e-05,9.38074]
[1777550523724,34.08,76074.22,0.03,0.09888,9e-05,9.38074]
[1777550523737,34.08,76074.22,0.03,0.09888,9e-05,9.38065]
[1777550525682,34.08,76078.15,0.03,0.09925,0.0001,9.4069]
[1777550526322,34.08,76079.56,0.03,0.09938,0.0001,9.41622]
[1777550531347,34.08,76076.91,0.03,0.09912,9e-05,9.39783]
[1777550531801,34.08,76078.48,0.03,0.09927,0.0001,9.40823]
[1777550531807,34.08,76078.48,0.03,0.09927,0.0001,9.40823]
[1777550531811,34.08,76078.48,0.03,0.09927,0.0001,9.40823]
[1777550533848,34.08,76077.62,0.03,0.09918,9e-05,9.40222]
[1777550533867,34.08,76077.62,0.03,0.09918,9e-05,9.40222]
[1777550533944,34.08,76077.42,0.03,0.09916,9e-05,9.40076]
[1777550535878,34.08,76077.42,0.03,0.09916,9e-05,9.40066]
[1777550536381,34.08,76076.91,0.03,0.09911,9e-05,9.39713]
[1777550541408,34.08,76072.52,0.03,0.09869,9e-05,9.36731]
[1777550541984,34.08,76072.52,0.03,0.09869,9e-05,9.36731]
[1777550541995,34.08,76072.52,0.03,0.09869,9e-05,9.36731]
[1777550547007,34.08,76066.57,0.03,0.09812,9e-05,9.32736]
[1777550551504,34.08,76069.96,0.03,0.0984,9e-05,9.34523]
[1777550552401,34.08,76068.58,0.03,0.09827,9e-05,9.33597]
[1777550554195,34.08,76068.4,0.03,0.09825,9e-05,9.33475]
[1777550554207,34.08,76068.4,0.03,0.09825,9e-05,9.33475]
[1777550558235,34.08,76068.9,0.03,0.0983,9e-05,9.33809]
[1777550558248,34.08,76068.9,0.03,0.0983,9e-05,9.33809]
[1777550560273,34.08,76068.43,0.03,0.09825,9e-05,9.33494]
[1777550560288,34.08,76068.43,0.03,0.09825,9e-05,9.33494]
[1777550562301,34.08,76068.56,0.03,0.09827,9e-05,9.33582]
[1777550562304,34.08,76068.56,0.03,0.09827,9e-05,9.33582]
[1777550562317,34.08,76068.56,0.03,0.09827,9e-05,9.33582]
[1777550566402,34.08,76060.36,0.03,0.0975,9e-05,9.28106]
[1777550566434,34.08,76061.08,0.03,0.09756,9e-05,9.28593]
[1777550566992,34.08,76061.08,0.03,0.09756,9e-05,9.28593]
[1777550567008,34.08,76061.08,0.03,0.09756,9e-05,9.28593]
[1777550567356,34.08,76058.84,0.03,0.09736,9e-05,9.27107]
[1777550568550,34.08,76054.55,0.03,0.09695,9e-05,9.24255]
[1777550568557,34.08,76054.55,0.03,0.09695,9e-05,9.24255]
[1777550569389,34.08,76050.27,0.03,0.09656,9e-05,9.21416]
[1777550569664,34.08,76050.27,0.03,0.09656,9e-05,9.21416]
[1777550569682,34.08,76050.27,0.03,0.09656,9e-05,9.21416]
[1777550570061,34.08,76050.27,0.03,0.09656,9e-05,9.2143]
[1777550570471,34.08,76050.27,0.03,0.09656,9e-05,9.2143]
[1777550570482,34.08,76050.27,0.03,0.09656,9e-05,9.2143]
[1777550571156,34.08,76047.14,0.03,0.09629,9e-05,9.1953]
[1777550573579,34.09,76047.76,0.03,0.09641,9e-05,9.20352]
[1777550575032,34.09,76042.18,0.03,0.09592,9e-05,9.16838]
[1777550575350,34.09,76042.18,0.03,0.09592,9e-05,9.16838]
[1777550581118,34.1,76039.89,0.03,0.09573,9e-05,9.1547]
[1777550581144,34.1,76039.89,0.03,0.09573,9e-05,9.1547]
[1777550587180,34.1,76045.46,0.03,0.09627,9e-05,9.19324]
[1777550592246,34.1,76049.41,0.03,0.09664,9e-05,9.22017]
[1777550597636,34.1,76047.03,0.03,0.09643,9e-05,9.20515]
[1777550598257,34.1,76046.05,0.03,0.09634,9e-05,9.19878]
[1777550599180,34.1,76046.05,0.03,0.09634,9e-05,9.19878]
[1777550599263,34.1,76044.46,0.03,0.0962,9e-05,9.18837]
[1777550604299,34.11,76044.7,0.03,0.09623,9e-05,9.19073]
[1777550609334,34.11,76043.82,0.03,0.09616,9e-05,9.18555]
[1777550611584,34.11,76042.55,0.03,0.096,9e-05,9.17265]
[1777550612461,34.11,76042.55,0.03,0.096,9e-05,9.17265]
[1777550612355,34.11,76040.44,0.03,0.09581,9e-05,9.1588]
[1777550613162,34.11,76040.44,0.03,0.09581,9e-05,9.1588]
[1777550613781,34.11,76036.58,0.03,0.09546,9e-05,9.13339]
[1777550614370,34.11,76037.23,0.03,0.09552,9e-05,9.1379]
[1777550619404,34.11,76038.03,0.03,0.09561,9e-05,9.1442]
[1777550624439,34.11,76038.95,0.03,0.09571,9e-05,9.15129]
[1777550628181,34.11,76038.77,0.03,0.0957,9e-05,9.15066]
[1777550628475,34.12,76038.51,0.03,0.09568,9e-05,9.14913]
[1777550630088,34.12,76038.47,0.03,0.09568,9e-05,9.14906]
[1777550630480,34.12,76038.54,0.03,0.09568,9e-05,9.14972]
[1777550635516,34.12,76040.81,0.03,0.09591,9e-05,9.16568]
[1777550640599,34.12,76040.53,0.03,0.09589,9e-05,9.16471]
[1777550645924,34.12,76044.97,0.03,0.09632,9e-05,9.19489]
[1777550645943,34.12,76046.79,0.03,0.09649,9e-05,9.2071]
[1777550646743,34.12,76046.79,0.03,0.09649,9e-05,9.2071]
[1777550646769,34.12,76048.24,0.03,0.09662,9e-05,9.21674]
[1777550652661,34.12,76047.13,0.03,0.09653,9e-05,9.20993]
[1777550657696,34.12,76054.42,0.03,0.09721,9e-05,9.25882]
[1777550662732,34.12,76053.39,0.03,0.09712,9e-05,9.25196]
[1777550667765,34.12,76055.26,0.03,0.09729,9e-05,9.26444]
[1777550670981,34.12,76054.09,0.03,0.09718,9e-05,9.25665]
[1777550671065,34.12,76051.03,0.03,0.09685,9e-05,9.23151]
[1777550674823,34.12,76046.54,0.03,0.09644,9e-05,9.20184]
[1777550674888,34.12,76046.26,0.03,0.09641,9e-05,9.20005]
[1777550680857,34.13,76046.94,0.03,0.09648,9e-05,9.20507]
[1777550685893,34.13,76046.49,0.03,0.09645,9e-05,9.20242]
[1777550690927,34.13,76046.45,0.03,0.09645,9e-05,9.20256]
[1777550694334,34.13,76048.24,0.03,0.09662,9e-05,9.2146]
[1777550694396,34.13,76046.98,0.03,0.0965,9e-05,9.20629]
[1777550698353,34.13,76048.13,0.03,0.09661,9e-05,9.21415]
[1777550698399,34.13,76050.28,0.03,0.09681,9e-05,9.2285]
[1777550704019,34.13,76051.73,0.03,0.09695,9e-05,9.23831]
[1777550707738,34.13,76050.86,0.03,0.09687,9e-05,9.23259]
[1777550708046,34.13,76050.97,0.03,0.09688,9e-05,9.23335]
[1777550711050,34.13,76051.19,0.03,0.0969,9e-05,9.23486]
[1777550711239,34.13,76049.18,0.03,0.09671,9e-05,9.22152]
[1777550717109,34.13,76050.01,0.03,0.09679,9e-05,9.22721]
[1777550722145,34.13,76047.31,0.03,0.09654,9e-05,9.20941]
[1777550724565,34.13,76045.12,0.03,0.09634,9e-05,9.19491]
[1777550725330,34.13,76042.64,0.03,0.09611,9e-05,9.17853]
[1777550725796,34.13,76042.66,0.03,0.09612,9e-05,9.17876]
[1777550726435,34.13,76042.66,0.03,0.09612,9e-05,9.17876]
[1777550731455,34.13,76042.24,0.03,0.09608,9e-05,9.17648]
[1777550731552,34.13,76041.21,0.03,0.09595,9e-05,9.165]
[1777550732284,34.13,76041.21,0.03,0.09595,9e-05,9.165]
[1777550732318,34.13,76041.46,0.03,0.09597,9e-05,9.16679]
[1777550732867,34.13,76041.46,0.03,0.09597,9e-05,9.16679]
[1777550733222,34.13,76041.52,0.03,0.09598,9e-05,9.16731]
[1777550736344,34.13,76039.17,0.03,0.09576,9e-05,9.15198]
[1777550736347,34.13,76037.32,0.03,0.0956,9e-05,9.13988]
[1777550742285,34.13,76038.73,0.03,0.09574,9e-05,9.15021]
[1777550747418,34.14,76038.55,0.03,0.09573,9e-05,9.14966]
[1777550747471,34.14,76039.39,0.03,0.09581,9e-05,9.15539]
[1777550753581,34.14,76038.3,0.03,0.09572,9e-05,9.14897]
[1777550754369,34.14,76049.0,0.03,0.09672,9e-05,9.22028]
[1777550759451,34.14,76055.5,0.03,0.09733,9e-05,9.26364]
[1777550759492,34.14,76061.45,0.03,0.09789,9e-05,9.30328]
[1777550763515,34.14,76061.0,0.03,0.09784,9e-05,9.30011]
[1777550763535,34.14,76059.84,0.03,0.09773,9e-05,9.29229]
[1777550768551,34.14,76067.27,0.03,0.09843,9e-05,9.34154]
[1777550773557,34.14,76069.4,0.03,0.09862,9e-05,9.35505]
[1777550774261,34.14,76073.99,0.03,0.09905,9e-05,9.38561]
[1777550774288,34.14,76073.99,0.03,0.09905,9e-05,9.38561]
[1777550774509,34.14,76073.96,0.03,0.09905,9e-05,9.38526]
[1777550774709,34.14,76073.96,0.03,0.09905,9e-05,9.38526]
[1777550774718,34.14,76073.96,0.03,0.09905,9e-05,9.38526]
[1777550774742,34.14,76073.96,0.03,0.09905,9e-05,9.38526]
[1777550775516,34.14,76074.63,0.03,0.09911,9e-05,9.38955]
[1777550777731,34.13,76077.64,0.03,0.09939,0.0001,9.40929]
[1777550778624,34.13,76074.57,0.03,0.09909,9e-05,9.38849]
[1777550778960,34.13,76074.57,0.03,0.09909,9e-05,9.38849]
[1777550779647,34.13,76072.43,0.03,0.09889,9e-05,9.37393]
[1777550784663,34.13,76072.68,0.03,0.0989,9e-05,9.37489]
[1777550789488,34.13,76078.19,0.03,0.09941,0.0001,9.41082]
[1777550789614,34.13,76078.41,0.03,0.09943,0.0001,9.41207]
[1777550789782,34.13,76078.41,0.03,0.09943,0.0001,9.41207]
[1777550789910,34.13,76078.41,0.03,0.09943,0.0001,9.41207]
[1777550789934,34.13,76078.41,0.03,0.09943,0.0001,9.41207]
[1777550790621,34.13,76085.55,0.03,0.1001,0.0001,9.45975]
[1777550792634,34.13,76096.45,0.03,0.1011,0.0001,9.52801]
[1777550793802,34.13,76102.45,0.03,0.10168,0.0001,9.56845]
[1777550793842,34.13,76102.45,0.03,0.10168,0.0001,9.56845]
[1777550793981,34.13,76102.45,0.03,0.10168,0.0001,9.56845]
[1777550794007,34.13,76102.45,0.03,0.10168,0.0001,9.56845]
[1777550795084,34.13,76109.32,0.03,0.10235,0.0001,9.61514]
[1777550795114,34.13,76109.32,0.03,0.10235,0.0001,9.61514]
[1777550795657,34.13,76111.54,0.03,0.10257,0.0001,9.63038]
[1777550796024,34.13,76111.54,0.03,0.10257,0.0001,9.63038]
[1777550796664,34.13,76109.03,0.03,0.10233,0.0001,9.61362]
[1777550798098,34.13,76107.69,0.03,0.1022,0.0001,9.60479]
[1777550798117,34.13,76107.69,0.03,0.1022,0.0001,9.60479]
[1777550798131,34.13,76107.69,0.03,0.1022,0.0001,9.60479]
[1777550799032,34.13,76107.77,0.03,0.10221,0.0001,9.60559]
[1777550799348,34.13,76107.77,0.03,0.10221,0.0001,9.60559]
[1777550799685,34.13,76108.06,0.03,0.10224,0.0001,9.6078]
[1777550800091,34.13,76108.06,0.03,0.10224,0.0001,9.6078]
[1777550800346,34.13,76108.06,0.03,0.10224,0.0001,9.6078]
[1777550800448,34.13,76102.47,0.03,0.10171,0.0001,9.57032]
[1777550805855,34.13,76098.87,0.03,0.10136,0.0001,9.54585]
[1777550807374,34.13,76098.44,0.03,0.10131,0.0001,9.54292]
[1777550808140,34.13,76097.7,0.03,0.10124,0.0001,9.53791]
[1777550810265,34.13,76098.61,0.03,0.10133,0.0001,9.54403]
[1777550810299,34.13,76098.61,0.03,0.10133,0.0001,9.54403]
[1777550810307,34.13,76098.61,0.03,0.10133,0.0001,9.54403]
[1777550810329,34.13,76098.61,0.03,0.10133,0.0001,9.54403]
[1777550812267,34.13,76096.13,0.03,0.10109,0.0001,9.5273]
[1777550812305,34.13,76096.13,0.03,0.10109,0.0001,9.5273]
[1777550812324,34.13,76096.13,0.03,0.10109,0.0001,9.5273]
[1777550812338,34.13,76096.13,0.03,0.10109,0.0001,9.5273]
[1777550817228,34.13,76094.43,0.03,0.1009,0.0001,9.51424]
[1777550817661,34.13,76094.7,0.03,0.10092,0.0001,9.51574]
[1777550818353,34.13,76094.7,0.03,0.10092,0.0001,9.51574]
[1777550818366,34.13,76094.7,0.03,0.10092,0.0001,9.51574]
[1777550820391,34.13,76092.62,0.03,0.10072,0.0001,9.50112]
[1777550820409,34.13,76092.62,0.03,0.10072,0.0001,9.50112]
[1777550825428,34.12,76092.56,0.03,0.10069,0.0001,9.49932]
[1777550826478,34.12,76092.12,0.03,0.10064,0.0001,9.49609]
[1777550826498,34.12,76092.12,0.03,0.10064,0.0001,9.49609]
[1777550828504,34.12,76094.75,0.03,0.10089,0.0001,9.51353]
[1777550828535,34.12,76094.75,0.03,0.10089,0.0001,9.51353]
[1777550828572,34.12,76094.81,0.03,0.10089,0.0001,9.51336]
[1777550832565,34.12,76095.18,0.03,0.10091,0.0001,9.51499]
[1777550832594,34.12,76095.18,0.03,0.10091,0.0001,9.51499]
[1777550832624,34.12,76095.18,0.03,0.10091,0.0001,9.51499]
[1777550832618,34.12,76099.58,0.03,0.10133,0.0001,9.54436]
[1777550834608,34.12,76102.32,0.03,0.10159,0.0001,9.56251]
[1777550834704,34.12,76102.31,0.03,0.10159,0.0001,9.5621]
[1777550836613,34.12,76102.2,0.03,0.10157,0.0001,9.56101]
[1777550836620,34.12,76102.2,0.03,0.10157,0.0001,9.56101]
[1777550836628,34.12,76102.2,0.03,0.10157,0.0001,9.56101]
[1777550838646,34.11,76102.64,0.03,0.1016,0.0001,9.56328]
[1777550838670,34.11,76102.64,0.03,0.1016,0.0001,9.56328]
[1777550838650,34.11,76104.68,0.03,0.1018,0.0001,9.5767]
[1777550840652,34.11,76104.09,0.03,0.10173,0.0001,9.57235]
[1777550840674,34.11,76103.69,0.03,0.10169,0.0001,9.56929]
[1777550844663,34.11,76092.95,0.03,0.10063,0.0001,9.49554]
[1777550848652,34.11,76094.57,0.03,0.10078,0.0001,9.50568]
[1777550849030,34.11,76094.66,0.03,0.10078,0.0001,9.50577]
[1777550850816,34.11,76093.4,0.03,0.10066,0.0001,9.49739]
[1777550850839,34.11,76093.4,0.03,0.10066,0.0001,9.49739]
[1777550851044,34.11,76092.84,0.03,0.10056,0.0001,9.48893]
[1777550852830,34.11,76092.96,0.03,0.10058,0.0001,9.48986]
[1777550853739,34.11,76093.07,0.03,0.10059,0.0001,9.49073]
[1777550854834,34.11,76093.27,0.03,0.10061,0.0001,9.49221]
[1777550854847,34.11,76093.27,0.03,0.10061,0.0001,9.49221]
[1777550856872,34.11,76093.5,0.03,0.10064,0.0001,9.49402]
[1777550856901,34.11,76093.5,0.03,0.10064,0.0001,9.49402]
[1777550857546,34.11,76093.5,0.03,0.10064,0.0001,9.49402]
[1777550857647,34.11,76092.78,0.03,0.10057,0.0001,9.4893]
[1777550858244,34.11,76092.78,0.03,0.10057,0.0001,9.4893]
[1777550858897,34.11,76093.17,0.03,0.10061,0.0001,9.49207]
[1777550858920,34.11,76093.17,0.03,0.10061,0.0001,9.49207]
[1777550859101,34.11,76093.37,0.03,0.10063,0.0001,9.49355]
[1777550860925,34.11,76093.36,0.03,0.10063,0.0001,9.49362]
[1777550860956,34.11,76093.36,0.03,0.10063,0.0001,9.49362]
[1777550860969,34.11,76093.36,0.03,0.10063,0.0001,9.49362]
[1777550860988,34.11,76093.36,0.03,0.10063,0.0001,9.49362]
[1777550862956,34.11,76094.2,0.03,0.10072,0.0001,9.49954]
[1777550862979,34.11,76094.2,0.03,0.10072,0.0001,9.49954]
[1777550862990,34.11,76094.2,0.03,0.10072,0.0001,9.49954]
[1777550863007,34.11,76094.2,0.03,0.10072,0.0001,9.49954]
[1777550864985,34.11,76093.57,0.03,0.10066,0.0001,9.49556]
[1777550865013,34.11,76093.57,0.03,0.10066,0.0001,9.49556]
[1777550865043,34.11,76093.57,0.03,0.10066,0.0001,9.49556]
[1777550865142,34.11,76092.99,0.03,0.10061,0.0001,9.4918]
[1777550866681,34.11,76092.99,0.03,0.10061,0.0001,9.4918]
[1777550866691,34.11,76092.99,0.03,0.10061,0.0001,9.4918]
[1777550866719,34.11,76092.99,0.03,0.10061,0.0001,9.4918]
[1777550866733,34.11,76092.65,0.03,0.10058,0.0001,9.48966]
[1777550869029,34.11,76089.84,0.03,0.10031,0.0001,9.47105]
[1777550869045,34.11,76089.84,0.03,0.10031,0.0001,9.47105]
[1777550869053,34.11,76089.84,0.03,0.10031,0.0001,9.47105]
[1777550869080,34.11,76089.84,0.03,0.10031,0.0001,9.47105]
[1777550869170,34.11,76087.8,0.03,0.10012,0.0001,9.45752]
[1777550869936,34.11,76087.8,0.03,0.10012,0.0001,9.45752]
[1777550871082,34.11,76089.41,0.03,0.10027,0.0001,9.46854]
[1777550871113,34.11,76089.41,0.03,0.10027,0.0001,9.46854]
[1777550871184,34.11,76089.44,0.03,0.10028,0.0001,9.46893]
[1777550876219,34.11,76089.85,0.03,0.10033,0.0001,9.47264]
[1777550881254,34.12,76090.57,0.03,0.10042,0.0001,9.47847]
[1777550884275,34.12,76080.17,0.03,0.09943,0.0001,9.40888]
[1777550889310,34.12,76075.51,0.03,0.09898,9e-05,9.37743]
[1777550894345,34.12,76080.08,0.03,0.09941,0.0001,9.40782]
[1777550898737,34.12,76063.29,0.03,0.09782,9e-05,9.29531]
[1777550903783,34.12,76056.03,0.03,0.09714,9e-05,9.24719]
[1777550904676,34.12,76053.62,0.03,0.09692,9e-05,9.23141]
[1777550907595,34.12,76054.01,0.03,0.09696,9e-05,9.2343]
[1777550907620,34.12,76054.01,0.03,0.09696,9e-05,9.2343]
[1777550907658,34.12,76054.51,0.03,0.09701,9e-05,9.23778]
[1777550914484,34.13,76051.32,0.03,0.09677,9e-05,9.21848]
[1777550919521,34.14,76051.49,0.03,0.09681,9e-05,9.22148]
[1777550925563,34.15,76049.29,0.03,0.09669,9e-05,9.2131]
[1777550930610,34.15,76047.81,0.03,0.09656,9e-05,9.20384]
[1777550935646,34.15,76046.59,0.03,0.09646,9e-05,9.19628]
[1777550935958,34.15,76046.59,0.03,0.09646,9e-05,9.19628]
[1777550935976,34.15,76046.59,0.03,0.09646,9e-05,9.19628]
[1777550938433,34.15,76047.09,0.03,0.09651,9e-05,9.1998]
[1777550939725,34.15,76046.9,0.03,0.09649,9e-05,9.19864]
[1777550945716,34.15,76045.27,0.03,0.09635,9e-05,9.1885]
[1777550950228,34.16,76043.98,0.03,0.09624,9e-05,9.18037]
[1777550952192,34.16,76044.92,0.03,0.09633,9e-05,9.1868]
[1777550954210,34.16,76044.85,0.03,0.09632,9e-05,9.18652]
[1777550954226,34.16,76044.85,0.03,0.09632,9e-05,9.18652]
[1777550955645,34.16,76044.96,0.03,0.09633,9e-05,9.18733]
[1777550956251,34.16,76044.84,0.03,0.09632,9e-05,9.18662]
[1777550956582,34.16,76044.84,0.03,0.09632,9e-05,9.18662]
[1777550956594,34.16,76044.84,0.03,0.09632,9e-05,9.18662]
[1777550958850,34.16,76048.55,0.03,0.09667,9e-05,9.21149]
[1777550960336,34.16,76050.33,0.03,0.09684,9e-05,9.22336]
[1777550961118,34.16,76050.08,0.03,0.09682,9e-05,9.22172]
[1777550961131,34.16,76050.08,0.03,0.09682,9e-05,9.22172]
[1777550961785,34.16,76050.08,0.03,0.09682,9e-05,9.22172]
[1777550962359,34.16,76050.08,0.03,0.09682,9e-05,9.22175]
[1777550966551,34.16,76049.54,0.03,0.09677,9e-05,9.21828]
[1777550966564,34.16,76049.54,0.03,0.09677,9e-05,9.21828]
[1777550967284,34.16,76049.5,0.03,0.09676,9e-05,9.21805]
[1777550968452,34.16,76049.44,0.03,0.09676,9e-05,9.21768]
[1777550970563,34.16,76049.44,0.03,0.09676,9e-05,9.21772]
[1777550970578,34.16,76049.44,0.03,0.09676,9e-05,9.21772]
[1777550975211,34.16,76051.6,0.03,0.09692,9e-05,9.22736]
[1777550976570,34.16,76051.22,0.03,0.09688,9e-05,9.22488]
[1777550981975,34.16,76054.5,0.03,0.09719,9e-05,9.24659]
[1777550987685,34.16,76052.85,0.03,0.09703,9e-05,9.23557]
[1777550993161,34.16,76053.07,0.03,0.09705,9e-05,9.23701]
[1777550999096,34.16,76052.88,0.03,0.09704,9e-05,9.23569]
[1777551004720,34.16,76051.17,0.03,0.09688,9e-05,9.22432]
[1777551011182,34.16,76051.12,0.03,0.09687,9e-05,9.22399]
[1777551016215,34.16,76051.86,0.03,0.09694,9e-05,9.22892]
[1777551021249,34.16,76048.18,0.03,0.0966,9e-05,9.20457]
[1777551026284,34.16,76050.41,0.03,0.09681,9e-05,9.21952]
[1777551029415,34.16,76053.63,0.03,0.09711,9e-05,9.24091]
[1777551029421,34.16,76053.63,0.03,0.09711,9e-05,9.24091]
[1777551029511,34.16,76053.71,0.03,0.09712,9e-05,9.24141]
[1777551034712,34.16,76053.22,0.03,0.09703,9e-05,9.23329]
[1777551035496,34.16,76052.5,0.03,0.09696,9e-05,9.22849]
[1777551035590,34.16,76052.37,0.03,0.09695,9e-05,9.22761]
[1777551041390,34.16,76052.15,0.03,0.09692,9e-05,9.22608]
[1777551048108,34.16,76051.3,0.03,0.09686,9e-05,9.22182]
[1777551054480,34.17,76049.69,0.03,0.09675,9e-05,9.21363]
[1777551061530,34.17,76049.73,0.03,0.09679,9e-05,9.21639]
[1777551066565,34.18,76055.67,0.03,0.09737,9e-05,9.25758]
[1777551071600,34.18,76054.64,0.03,0.09729,9e-05,9.25215]
[1777551076810,34.18,76054.94,0.03,0.09734,9e-05,9.25528]
[1777551077310,34.18,76056.35,0.03,0.09747,9e-05,9.26493]
[1777551077642,34.18,76056.69,0.03,0.09751,9e-05,9.26745]
[1777551080663,34.18,76066.55,0.03,0.09845,9e-05,9.33417]
[1777551084293,34.19,76066.93,0.03,0.0985,9e-05,9.33796]
[1777551084691,34.19,76067.0,0.03,0.09852,9e-05,9.33897]
[1777551086371,34.19,76067.24,0.03,0.09855,9e-05,9.34111]
[1777551086607,34.19,76067.24,0.03,0.09855,9e-05,9.34111]
[1777551088276,34.19,76067.94,0.03,0.09863,9e-05,9.34687]
[1777551088915,34.19,76067.94,0.03,0.09863,9e-05,9.34687]
[1777551088973,34.19,76069.27,0.03,0.09876,9e-05,9.35628]
[1777551089034,34.19,76069.27,0.03,0.09876,9e-05,9.35628]
[1777551089726,34.19,76068.87,0.03,0.09873,9e-05,9.35415]
[1777551090732,34.19,76056.72,0.03,0.0976,9e-05,9.2737]
[1777551095769,34.2,76054.95,0.03,0.09744,9e-05,9.26053]
[1777551100532,34.21,76058.79,0.03,0.09784,9e-05,9.2887]
[1777551100806,34.21,76058.77,0.03,0.09784,9e-05,9.2892]
[1777551105840,34.22,76061.79,0.03,0.09817,9e-05,9.3124]
[1777551110875,34.22,76062.03,0.03,0.09824,9e-05,9.31707]
[1777551112728,34.22,76064.35,0.03,0.09847,9e-05,9.33315]
[1777551117262,34.23,76067.16,0.03,0.09877,9e-05,9.35482]
[1777551118808,34.23,76067.15,0.03,0.09878,9e-05,9.35533]
[1777551118836,34.23,76067.15,0.03,0.09878,9e-05,9.35533]
[1777551118936,34.23,76067.19,0.03,0.09879,9e-05,9.35617]
[1777551120814,34.23,76067.34,0.03,0.09881,9e-05,9.35775]
[1777551121349,34.24,76069.88,0.03,0.09906,9e-05,9.37527]
[1777551121362,34.24,76069.88,0.03,0.09906,9e-05,9.37527]
[1777551121958,34.24,76069.81,0.03,0.09907,9e-05,9.37538]
[1777551122848,34.24,76069.81,0.03,0.09907,9e-05,9.37538]
[1777551122873,34.24,76069.81,0.03,0.09907,9e-05,9.37538]
[1777551122964,34.24,76073.82,0.03,0.09945,9e-05,9.40271]
[1777551124420,34.24,76073.26,0.03,0.09941,9e-05,9.39948]
[1777551124877,34.24,76073.26,0.03,0.09941,9e-05,9.39948]
[1777551124962,34.24,76073.12,0.03,0.0994,9e-05,9.39906]
[1777551130017,34.25,76075.2,0.03,0.09963,0.0001,9.41543]
[1777551135052,34.25,76073.67,0.03,0.09952,9e-05,9.40762]
[1777551137051,34.25,76073.84,0.03,0.09955,9e-05,9.40923]
[1777551137066,34.25,76069.97,0.03,0.09919,9e-05,9.38387]
[1777551137618,34.25,76069.97,0.03,0.09919,9e-05,9.38387]
[1777551137634,34.25,76069.97,0.03,0.09919,9e-05,9.38387]
[1777551138074,34.25,76068.57,0.03,0.09906,9e-05,9.37505]
[1777551139086,34.25,76069.43,0.03,0.09915,9e-05,9.38132]
[1777551139141,34.25,76069.32,0.03,0.09914,9e-05,9.38058]
[1777551145973,34.26,76070.99,0.03,0.09934,9e-05,9.39434]
[1777551151164,34.27,76072.13,0.03,0.09945,9e-05,9.40067]
[1777551155122,34.27,76072.59,0.03,0.09952,9e-05,9.40523]
[1777551155765,34.27,76072.59,0.03,0.09952,9e-05,9.40523]
[1777551161132,34.28,76073.07,0.03,0.0996,9e-05,9.4109]
[1777551161234,34.28,76073.35,0.03,0.09964,9e-05,9.41375]
[1777551166269,34.28,76073.82,0.03,0.09973,9e-05,9.4198]
[1777551171339,34.29,76073.7,0.03,0.09974,9e-05,9.42091]
[1777551174672,34.29,76073.85,0.03,0.09978,0.0001,9.42334]
[1777551174773,34.29,76073.32,0.03,0.09973,9e-05,9.42028]
[1777551179791,34.3,76072.24,0.03,0.09966,9e-05,9.41503]
[1777551179795,34.3,76072.52,0.03,0.09969,9e-05,9.41739]
[1777551181368,34.3,76072.64,0.03,0.09971,9e-05,9.41868]
[1777551181395,34.3,76072.36,0.03,0.09969,9e-05,9.41729]
[1777551183372,34.3,76072.49,0.03,0.09971,9e-05,9.41865]
[1777551183698,34.3,76072.49,0.03,0.09971,9e-05,9.41865]
[1777551183788,34.3,76069.44,0.03,0.09943,9e-05,9.39879]
[1777551184698,34.3,76069.44,0.03,0.09943,9e-05,9.39879]
[1777551190439,34.31,76057.29,0.03,0.09833,9e-05,9.3208]
[1777551195918,34.31,76049.14,0.03,0.09758,9e-05,9.26772]
[1777551195987,34.31,76049.14,0.03,0.09758,9e-05,9.26772]
[1777551197945,34.31,76045.86,0.03,0.09728,9e-05,9.24662]
[1777551198081,34.31,76045.24,0.03,0.09723,9e-05,9.24284]
[1777551199962,34.31,76045.0,0.03,0.09721,9e-05,9.24159]
[1777551199973,34.31,76045.0,0.03,0.09721,9e-05,9.24159]
[1777551199976,34.31,76045.0,0.03,0.09721,9e-05,9.24159]
[1777551201987,34.32,76041.72,0.03,0.09691,9e-05,9.22055]
[1777551202012,34.32,76041.72,0.03,0.09691,9e-05,9.22055]
[1777551202065,34.32,76041.19,0.03,0.09687,9e-05,9.21737]
[1777551206231,34.32,76037.85,0.03,0.09658,9e-05,9.19672]
[1777551207048,34.32,76037.42,0.03,0.09654,9e-05,9.19426]
[1777551207291,34.32,76037.42,0.03,0.09654,9e-05,9.19426]
[1777551207324,34.32,76037.42,0.03,0.09654,9e-05,9.19426]
[1777551207389,34.32,76037.42,0.03,0.09654,9e-05,9.19426]
[1777551207558,34.32,76037.44,0.03,0.09655,9e-05,9.19477]
[1777551213144,34.32,76042.45,0.03,0.09699,9e-05,9.22448]
[1777551213533,34.32,76042.33,0.03,0.09699,9e-05,9.224]
[1777551214744,34.33,76036.21,0.03,0.09642,9e-05,9.18388]
[1777551220650,34.33,76037.22,0.03,0.09655,9e-05,9.1931]
[1777551225684,34.33,76037.67,0.03,0.09662,9e-05,9.19785]
[1777551227565,34.34,76038.55,0.03,0.09671,9e-05,9.20401]
[1777551228300,34.34,76039.34,0.03,0.09679,9e-05,9.20957]
[1777551230327,34.34,76048.48,0.03,0.09765,9e-05,9.27064]
[1777551230720,34.34,76050.03,0.03,0.09779,9e-05,9.28114]
[1777551235754,34.34,76058.22,0.03,0.09858,9e-05,9.33666]
[1777551236427,34.34,76058.22,0.03,0.09858,9e-05,9.33666]
[1777551236762,34.34,76058.0,0.03,0.09856,9e-05,9.33572]
[1777551241802,34.34,76052.56,0.03,0.09806,9e-05,9.30007]
[1777551246832,34.35,76049.34,0.03,0.09778,9e-05,9.27999]
[1777551251866,34.35,76047.1,0.03,0.09758,9e-05,9.26611]
[1777551256469,34.35,76047.31,0.03,0.09761,9e-05,9.26829]
[1777551256522,34.35,76047.31,0.03,0.09761,9e-05,9.26829]
[1777551256634,34.35,76047.31,0.03,0.09761,9e-05,9.26829]
[1777551256902,34.35,76053.11,0.03,0.09816,9e-05,9.30693]
[1777551257375,34.35,76053.11,0.03,0.09816,9e-05,9.30693]
[1777551257909,34.35,76054.56,0.03,0.0983,9e-05,9.31707]
[1777551258734,34.35,76054.56,0.03,0.0983,9e-05,9.31707]
[1777551258765,34.35,76054.56,0.03,0.0983,9e-05,9.31707]
[1777551258916,34.35,76052.61,0.03,0.09813,9e-05,9.30464]
[1777551260743,34.35,76052.84,0.03,0.09815,9e-05,9.3063]
[1777551261137,34.35,76052.45,0.03,0.09812,9e-05,9.30384]
[1777551262772,34.35,76052.72,0.03,0.09814,9e-05,9.30575]
[1777551262775,34.35,76052.72,0.03,0.09814,9e-05,9.30575]
[1777551262805,34.35,76052.72,0.03,0.09814,9e-05,9.30575]
[1777551262944,34.35,76053.05,0.03,0.09818,9e-05,9.30807]
[1777551264791,34.35,76053.16,0.03,0.09819,9e-05,9.30893]
[1777551265132,34.35,76054.36,0.03,0.0983,9e-05,9.31702]
[1777551265216,34.35,76054.36,0.03,0.0983,9e-05,9.31702]
[1777551265220,34.35,76054.36,0.03,0.0983,9e-05,9.31702]
[1777551265248,34.35,76054.36,0.03,0.0983,9e-05,9.31702]
[1777551265763,34.35,76054.36,0.03,0.0983,9e-05,9.31702]
[1777551265969,34.35,76054.63,0.03,0.09833,9e-05,9.31895]
[1777551266820,34.35,76054.63,0.03,0.09833,9e-05,9.31895]
[1777551267178,34.35,76054.77,0.03,0.09834,9e-05,9.32002]
[1777551272204,34.36,76057.29,0.03,0.09855,9e-05,9.33254]
[1777551272910,34.36,76057.8,0.03,0.0986,9e-05,9.33607]
[1777551272921,34.36,76057.8,0.03,0.0986,9e-05,9.33607]
[1777551272994,34.36,76057.8,0.03,0.0986,9e-05,9.33607]
[1777551273189,34.36,76058.53,0.03,0.09867,9e-05,9.34105]
[1777551274130,34.36,76058.53,0.03,0.09867,9e-05,9.34105]
[1777551274157,34.36,76058.53,0.03,0.09867,9e-05,9.34105]
[1777551274138,34.36,76059.18,0.03,0.09873,9e-05,9.3455]
[1777551274682,34.36,76059.18,0.03,0.09873,9e-05,9.3455]
[1777551274935,34.36,76059.18,0.03,0.09873,9e-05,9.3455]
[1777551274953,34.36,76059.18,0.03,0.09873,9e-05,9.3455]
[1777551275031,34.36,76059.51,0.03,0.09876,9e-05,9.34782]
[1777551275451,34.36,76059.51,0.03,0.09876,9e-05,9.34782]
[1777551276962,34.36,76060.71,0.03,0.09888,9e-05,9.35629]
[1777551277050,34.36,76061.5,0.03,0.09896,9e-05,9.36203]
[1777551282083,34.36,76064.38,0.03,0.09927,9e-05,9.38351]
[1777551287117,34.37,76067.09,0.03,0.09956,9e-05,9.40363]
[1777551290128,34.37,76067.41,0.03,0.0996,9e-05,9.40658]
[1777551290159,34.37,76067.41,0.03,0.0996,9e-05,9.40658]
[1777551290230,34.37,76070.86,0.03,0.09993,9e-05,9.42998]
[1777551292153,34.37,76083.1,0.03,0.10111,0.0001,9.51248]
[1777551297192,34.38,76082.06,0.03,0.10103,0.0001,9.5067]
[1777551302235,34.38,76079.64,0.03,0.10081,0.0001,9.49169]
[1777551303241,34.38,76089.91,0.03,0.1018,0.0001,9.56065]
[1777551303447,34.38,76089.91,0.03,0.1018,0.0001,9.56065]
[1777551306199,34.38,76090.51,0.03,0.10186,0.0001,9.56493]
[1777551306208,34.38,76090.51,0.03,0.10186,0.0001,9.56493]
[1777551306745,34.38,76094.57,0.03,0.10226,0.0001,9.59246]
[1777551307407,34.38,76094.57,0.03,0.10226,0.0001,9.59246]
[1777551307812,34.38,76100.09,0.03,0.1028,0.0001,9.62993]
[1777551313415,34.38,76105.91,0.03,0.10338,0.0001,9.67033]
[1777551313811,34.38,76103.84,0.03,0.10319,0.0001,9.65705]
[1777551314538,34.38,76103.84,0.03,0.10319,0.0001,9.65705]
[1777551315260,34.38,76103.84,0.03,0.10319,0.0001,9.65705]
[1777551314639,34.39,76100.9,0.03,0.10291,0.0001,9.63762]
[1777551315355,34.39,76100.07,0.03,0.10283,0.0001,9.63205]
[1777551318208,34.39,76100.57,0.03,0.10288,0.0001,9.63578]
[1777551318236,34.39,76100.57,0.03,0.10288,0.0001,9.63578]
[1777551318249,34.39,76100.57,0.03,0.10288,0.0001,9.63578]
[1777551318267,34.39,76100.57,0.03,0.10288,0.0001,9.63578]
[1777551318720,34.39,76100.97,0.03,0.10293,0.0001,9.63884]
[1777551319508,34.39,76101.86,0.03,0.10302,0.0001,9.64559]
[1777551320181,34.39,76101.86,0.03,0.10302,0.0001,9.64559]
[1777551321670,34.39,76102.1,0.03,0.10305,0.0001,9.64758]
[1777551323540,34.39,76101.73,0.03,0.10303,0.0001,9.64586]
[1777551323561,34.39,76101.73,0.03,0.10303,0.0001,9.64586]
[1777551323616,34.39,76102.01,0.03,0.10307,0.0001,9.64852]
[1777551330087,34.4,76096.51,0.03,0.10257,0.0001,9.61428]
[1777551330488,34.4,76096.51,0.03,0.10257,0.0001,9.61428]
[1777551332258,34.4,76096.46,0.03,0.10258,0.0001,9.61441]
[1777551332264,34.4,76089.39,0.03,0.10186,0.0001,9.56266]
[1777551333874,34.4,76089.39,0.03,0.10186,0.0001,9.56288]
[1777551333934,34.4,76089.39,0.03,0.10186,0.0001,9.56288]
[1777551336843,34.4,76086.93,0.03,0.10164,0.0001,9.54777]
[1777551342361,34.41,76093.39,0.03,0.10231,0.0001,9.59408]
[1777551342515,34.41,76101.15,0.03,0.10307,0.0001,9.64655]
[1777551343615,34.41,76101.15,0.03,0.10307,0.0001,9.64655]
[1777551343709,34.41,76106.55,0.03,0.1036,0.0001,9.68319]
[1777551350226,34.42,76111.24,0.03,0.10408,0.0001,9.71674]
[1777551351356,34.42,76111.24,0.03,0.10409,0.0001,9.71704]
[1777551355668,34.42,76102.99,0.03,0.1033,0.0001,9.66288]
[1777551361458,34.43,76101.63,0.03,0.1032,0.0001,9.65601]
[1777551366548,34.43,76109.77,0.03,0.10403,0.0001,9.71272]
[1777551371718,34.43,76104.79,0.03,0.10357,0.0001,9.68132]
[1777551376753,34.44,76106.48,0.03,0.10376,0.0001,9.69458]
[1777551382099,34.44,76105.68,0.03,0.10371,0.0001,9.69061]
[1777551385546,34.44,76114.04,0.03,0.10454,0.0001,9.74825]
[1777551385847,34.44,76114.04,0.03,0.10454,0.0001,9.74825]
[1777551385893,34.44,76130.05,0.03,0.10612,0.0001,9.85634]
[1777551386518,34.44,76130.05,0.03,0.10612,0.0001,9.85634]
[1777551387088,34.44,76138.99,0.03,0.107,0.0001,9.91689]
[1777551390018,34.45,76139.32,0.03,0.10705,0.0001,9.91974]
[1777551390117,34.45,76135.81,0.03,0.1067,0.0001,9.89602]
[1777551390667,34.45,76135.81,0.03,0.1067,0.0001,9.89602]
[1777551390854,34.45,76136.14,0.03,0.10673,0.0001,9.89835]
[1777551395888,34.45,76140.03,0.03,0.10708,0.0001,9.92029]
[1777551396764,34.45,76140.03,0.03,0.10708,0.0001,9.92029]
[1777551396896,34.45,76140.82,0.03,0.10716,0.0001,9.92573]
[1777551402164,34.45,76146.44,0.03,0.10773,0.0001,9.96414]
[1777551405767,34.45,76147.41,0.03,0.10783,0.0001,9.97085]
[1777551406328,34.45,76147.41,0.03,0.10783,0.0001,9.97085]
[1777551414026,34.45,76146.23,0.03,0.10772,0.0001,9.96341]
[1777551418055,34.45,76155.95,0.03,0.10869,0.0001,10.02958]
[1777551423092,34.45,76148.54,0.03,0.10795,0.0001,9.97899]
[1777551428125,34.45,76150.98,0.03,0.10819,0.0001,9.9954]
[1777551433178,34.45,76161.02,0.03,0.1092,0.0001,10.0638]
[1777551435984,34.45,76164.16,0.03,0.10953,0.0001,10.08591]
[1777551439181,34.45,76154.19,0.03,0.10855,0.0001,10.01974]
[1777551445377,34.46,76154.98,0.03,0.10867,0.0001,10.02822]
[1777551455315,34.47,76161.71,0.03,0.10939,0.0001,10.07455]
[1777551460353,34.48,76152.23,0.03,0.10847,0.0001,10.01258]
[1777551465390,34.48,76152.95,0.03,0.10858,0.0001,10.02012]
[1777551470424,34.49,76156.77,0.03,0.109,0.0001,10.04842]
[1777551475460,34.5,76155.2,0.03,0.10888,0.0001,10.04011]
[1777551481241,34.5,76153.18,0.03,0.10872,0.0001,10.02919]
[1777551486537,34.51,76156.94,0.03,0.10913,0.0001,10.0571]
[1777551491572,34.51,76156.89,0.03,0.10916,0.0001,10.05889]
[1777551496607,34.52,76154.64,0.03,0.10897,0.0001,10.04579]
[1777551500075,34.52,76154.87,0.03,0.109,0.0001,10.04825]
[1777551500080,34.52,76154.53,0.03,0.10898,0.0001,10.04638]
[1777551506282,34.52,76154.93,0.03,0.10905,0.0001,10.05129]
[1777551506326,34.53,76154.75,0.03,0.10905,0.0001,10.05095]
[1777551507830,34.53,76144.89,0.03,0.10806,0.0001,9.98444]
[1777551513726,34.53,76143.79,0.03,0.10795,0.0001,9.9751]
[1777551518761,34.54,76144.79,0.03,0.10809,0.0001,9.98451]
[1777551523795,34.54,76150.14,0.03,0.10867,0.0001,10.02335]
[1777551525112,34.54,76150.14,0.03,0.10867,0.0001,10.02335]
[1777551525844,34.55,76150.4,0.03,0.10871,0.0001,10.02609]
[1777551526426,34.55,76150.4,0.03,0.10871,0.0001,10.02609]
[1777551526452,34.55,76150.4,0.03,0.10871,0.0001,10.02609]
[1777551526455,34.55,76150.09,0.03,0.10868,0.0001,10.02447]
[1777551526603,34.55,76150.09,0.03,0.10868,0.0001,10.02447]
[1777551526985,34.55,76150.09,0.03,0.10868,0.0001,10.02447]
[1777551528830,34.55,76156.54,0.03,0.10935,0.0001,10.06932]
[1777551528837,34.55,76162.22,0.03,0.10992,0.0001,10.10796]
[1777551531832,34.55,76163.34,0.03,0.11005,0.0001,10.11647]
[1777551531884,34.55,76163.12,0.03,0.11003,0.0001,10.11537]
[1777551536557,34.56,76163.69,0.03,0.11011,0.0001,10.12082]
[1777551537511,34.56,76165.05,0.03,0.11026,0.0001,10.13088]
[1777551542527,34.56,76166.52,0.03,0.11044,0.0001,10.14283]
[1777551542643,34.56,76166.52,0.03,0.11044,0.0001,10.14283]
[1777551542653,34.56,76166.52,0.03,0.11044,0.0001,10.14283]
[1777551542664,34.56,76166.52,0.03,0.11044,0.0001,10.14283]
[1777551544677,34.56,76167.42,0.03,0.11055,0.0001,10.14973]
[1777551544682,34.56,76167.42,0.03,0.11055,0.0001,10.14973]
[1777551544943,34.56,76167.05,0.03,0.11051,0.0001,10.14721]
[1777551546707,34.57,76167.62,0.03,0.11057,0.0001,10.15148]
[1777551547423,34.57,76165.04,0.03,0.11032,0.0001,10.13466]
[1777551552474,34.57,76162.08,0.03,0.11005,0.0001,10.11612]
[1777551552793,34.57,76162.08,0.03,0.11005,0.0001,10.11653]
[1777551552805,34.57,76162.08,0.03,0.11005,0.0001,10.11653]
[1777551554821,34.57,76160.8,0.03,0.10993,0.0001,10.10864]
[1777551554830,34.57,76160.8,0.03,0.10993,0.0001,10.10864]
[1777551556854,34.58,76160.62,0.03,0.10993,0.0001,10.10823]
[1777551556860,34.58,76160.62,0.03,0.10993,0.0001,10.10823]
[1777551556872,34.58,76160.62,0.03,0.10993,0.0001,10.10823]
[1777551558882,34.58,76159.13,0.03,0.10979,0.0001,10.0989]
[1777551558896,34.58,76159.13,0.03,0.10979,0.0001,10.0989]
[1777551562930,34.58,76160.57,0.03,0.10996,0.0001,10.11031]
[1777551562937,34.58,76160.57,0.03,0.10996,0.0001,10.11031]
[1777551562941,34.58,76160.57,0.03,0.10996,0.0001,10.11031]
[1777551563074,34.58,76161.01,0.03,0.11001,0.0001,10.1133]
[1777551564957,34.58,76161.69,0.03,0.11008,0.0001,10.11832]
[1777551565277,34.58,76161.69,0.03,0.11008,0.0001,10.11832]
[1777551565285,34.58,76161.69,0.03,0.11008,0.0001,10.11832]
[1777551565311,34.58,76161.69,0.03,0.11008,0.0001,10.11832]
[1777551567148,34.58,76162.52,0.03,0.11018,0.0001,10.12473]
[1777551567185,34.58,76170.35,0.03,0.11098,0.0001,10.17845]
[1777551569197,34.59,76170.55,0.03,0.111,0.0001,10.18017]
[1777551569237,34.59,76172.25,0.03,0.11118,0.0001,10.19207]
[1777551575164,34.59,76172.67,0.03,0.1112,0.0001,10.19186]
[1777551577425,34.59,76172.93,0.03,0.11124,0.0001,10.19394]
[1777551577501,34.59,76177.47,0.03,0.11171,0.0001,10.22548]
[1777551582824,34.59,76173.11,0.03,0.11128,0.0001,10.19683]
[1777551588249,34.6,76173.27,0.03,0.11132,0.0001,10.1997]
[1777551593284,34.6,76173.13,0.03,0.11133,0.0001,10.20023]
[1777551595465,34.6,76173.77,0.03,0.1114,0.0001,10.2049]
[1777551595494,34.6,76173.77,0.03,0.1114,0.0001,10.2049]
[1777551601095,34.61,76182.13,0.03,0.11228,0.0001,10.2636]
[1777551606142,34.61,76185.09,0.03,0.1126,0.0001,10.28499]
[1777551610095,34.61,76186.58,0.03,0.11279,0.0001,10.29734]
[1777551610140,34.61,76186.58,0.03,0.11279,0.0001,10.29734]
[1777551610267,34.61,76186.58,0.03,0.11279,0.0001,10.29734]
[1777551610291,34.61,76186.58,0.03,0.11279,0.0001,10.29734]
[1777551610403,34.61,76184.68,0.03,0.11259,0.0001,10.28435]
[1777551611509,34.61,76184.68,0.03,0.11259,0.0001,10.28435]
[1777551611589,34.61,76184.68,0.03,0.11259,0.0001,10.28435]
[1777551611516,34.62,76193.96,0.03,0.11357,0.0001,10.34904]
[1777551612014,34.62,76193.96,0.03,0.11357,0.0001,10.34904]
[1777551612038,34.62,76193.96,0.03,0.11357,0.0001,10.34904]
[1777551612161,34.62,76193.96,0.03,0.11357,0.0001,10.34904]
[1777551612606,34.62,76193.96,0.03,0.11357,0.0001,10.34904]
[1777551612566,34.62,76201.39,0.03,0.11434,0.0001,10.39996]
[1777551617736,34.62,76210.08,0.03,0.1153,0.0001,10.46321]
[1777551618461,34.63,76210.02,0.03,0.1153,0.0001,10.46337]
[1777551618734,34.63,76210.02,0.03,0.1153,0.0001,10.46337]
[1777551619467,34.63,76211.88,0.03,0.11549,0.0001,10.47615]
[1777551620475,34.63,76225.25,0.03,0.11691,0.00011,10.56872]
[1777551620887,34.63,76225.25,0.03,0.11691,0.00011,10.56872]
[1777551620922,34.63,76225.25,0.03,0.11691,0.00011,10.56872]
[1777551621483,34.63,76226.8,0.03,0.11708,0.00011,10.58031]
[1777551621740,34.63,76226.8,0.03,0.11708,0.00011,10.58031]
[1777551621760,34.63,76226.8,0.03,0.11708,0.00011,10.58031]
[1777551621849,34.63,76226.8,0.03,0.11708,0.00011,10.58031]
[1777551622490,34.63,76225.16,0.03,0.11692,0.00011,10.56947]
[1777551624071,34.63,76223.88,0.03,0.11679,0.00011,10.56114]
[1777551624309,34.63,76223.88,0.03,0.11679,0.00011,10.56114]
[1777551624810,34.63,76223.78,0.03,0.11679,0.00011,10.56093]
[1777551624872,34.63,76223.78,0.03,0.11679,0.00011,10.56093]
[1777551625025,34.63,76223.78,0.03,0.11679,0.00011,10.56093]
[1777551625331,34.63,76223.78,0.03,0.11679,0.00011,10.56093]
[1777551625619,34.63,76212.44,0.03,0.1156,0.0001,10.4829]
[1777551626202,34.63,76212.44,0.03,0.1156,0.0001,10.4829]
[1777551631440,34.64,76204.73,0.03,0.11485,0.0001,10.43365]
[1777551631578,34.64,76204.73,0.03,0.11485,0.0001,10.43365]
[1777551631562,34.64,76204.43,0.03,0.11479,0.0001,10.42734]
[1777551632571,34.64,76199.91,0.03,0.11433,0.0001,10.39706]
[1777551635218,34.65,76196.22,0.03,0.11397,0.0001,10.37327]
[1777551635233,34.65,76196.22,0.03,0.11397,0.0001,10.37327]
[1777551635301,34.65,76196.22,0.03,0.11397,0.0001,10.37327]
[1777551635324,34.65,76196.22,0.03,0.11397,0.0001,10.37327]
[1777551635904,34.65,76195.74,0.03,0.11393,0.0001,10.37073]
[1777551635944,34.65,76195.74,0.03,0.11393,0.0001,10.37073]
[1777551636480,34.65,76195.74,0.03,0.11393,0.0001,10.37073]
[1777551636520,34.65,76195.74,0.03,0.11393,0.0001,10.37073]
[1777551636599,34.65,76185.12,0.03,0.11285,0.0001,10.29896]
[1777551641635,34.66,76179.03,0.03,0.11229,0.0001,10.26183]
[1777551645778,34.67,76178.38,0.03,0.11227,0.0001,10.26008]
[1777551645800,34.67,76178.38,0.03,0.11227,0.0001,10.26008]
[1777551646073,34.67,76178.38,0.03,0.11227,0.0001,10.26008]
[1777551646336,34.67,76178.38,0.03,0.11227,0.0001,10.26008]
[1777551646369,34.67,76178.38,0.03,0.11227,0.0001,10.26008]
[1777551646376,34.67,76178.38,0.03,0.11227,0.0001,10.26008]
[1777551651706,34.68,76175.32,0.03,0.11202,0.0001,10.24365]
[1777551656741,34.68,76178.26,0.03,0.11238,0.0001,10.26737]
[1777551661777,34.69,76178.78,0.03,0.1125,0.0001,10.27515]
[1777551666811,34.7,76182.77,0.03,0.11297,0.0001,10.30641]
[1777551671846,34.71,76183.91,0.03,0.11314,0.0001,10.31806]
[1777551676883,34.72,76181.36,0.03,0.11294,0.0001,10.30449]
[1777551681915,34.73,76178.54,0.03,0.11271,0.0001,10.2892]
[1777551686954,34.74,76176.52,0.03,0.11256,0.0001,10.2794]
[1777551691987,34.75,76177.94,0.03,0.11272,0.0001,10.28805]
[1777551693613,34.75,76177.94,0.03,0.11272,0.0001,10.28805]
[1777551693661,34.75,76177.9,0.03,0.11274,0.0001,10.28929]
[1777551694398,34.75,76177.9,0.03,0.11274,0.0001,10.28929]
[1777551694484,34.75,76176.77,0.03,0.11264,0.0001,10.28235]
[1777551696899,34.75,76177.1,0.03,0.11269,0.0001,10.28536]
[1777551697138,34.76,76178.69,0.03,0.11286,0.0001,10.29694]
[1777551703067,34.76,76186.22,0.03,0.1137,0.0001,10.35232]
[1777551706324,34.77,76186.27,0.03,0.11372,0.0001,10.35392]
[1777551706424,34.77,76184.72,0.03,0.11357,0.0001,10.34398]
[1777551706967,34.77,76184.72,0.03,0.11357,0.0001,10.34398]
[1777551707098,34.77,76184.75,0.03,0.11358,0.0001,10.34481]
[1777551716162,34.78,76187.1,0.03,0.11391,0.0001,10.36641]
[1777551721195,34.79,76189.99,0.03,0.11425,0.0001,10.38906]
[1777551726231,34.8,76193.73,0.03,0.11468,0.0001,10.41741]
[1777551728995,34.8,76195.49,0.03,0.11489,0.0001,10.43103]
[1777551729656,34.8,76208.15,0.03,0.11622,0.0001,10.51813]
[1777551731470,34.81,76211.12,0.03,0.11659,0.0001,10.54238]
[1777551731498,34.81,76211.12,0.03,0.11659,0.0001,10.54238]
[1777551731599,34.82,76210.64,0.03,0.11659,0.0001,10.54266]
[1777551733447,34.83,76210.61,0.03,0.11665,0.0001,10.54601]
[1777551733725,34.83,76210.57,0.03,0.1167,0.0001,10.54922]
[1777551735490,34.83,76212.8,0.03,0.11694,0.0001,10.56485]
[1777551735505,34.83,76212.8,0.03,0.11694,0.0001,10.56485]
[1777551735512,34.84,76213.5,0.03,0.11706,0.0001,10.57289]
[1777551740301,34.86,76212.19,0.03,0.11704,0.0001,10.57123]
[1777551740661,34.86,76211.37,0.03,0.11696,0.0001,10.56635]
[1777551741611,34.86,76211.37,0.03,0.11696,0.0001,10.56635]
[1777551741617,34.86,76211.37,0.03,0.11696,0.0001,10.56635]
[1777551741636,34.86,76211.37,0.03,0.11696,0.0001,10.56635]
[1777551741639,34.86,76206.23,0.03,0.11643,0.0001,10.53152]
[1777551743605,34.86,76206.78,0.03,0.11649,0.0001,10.53567]
[1777551743612,34.86,76206.78,0.03,0.11649,0.0001,10.53567]
[1777551743679,34.86,76207.2,0.03,0.11654,0.0001,10.53893]
[1777551745629,34.86,76207.12,0.03,0.11654,0.0001,10.53877]
[1777551745642,34.86,76207.12,0.03,0.11654,0.0001,10.53877]
[1777551747663,34.87,76207.75,0.03,0.11662,0.0001,10.54387]
[1777551747673,34.87,76207.75,0.03,0.11662,0.0001,10.54387]
[1777551747749,34.87,76207.75,0.03,0.11662,0.0001,10.54387]
[1777551748389,34.87,76208.7,0.03,0.11672,0.0001,10.55076]
[1777551749700,34.87,76208.7,0.03,0.11672,0.0001,10.55076]
[1777551750755,34.87,76210.53,0.03,0.11693,0.0001,10.56447]
[1777551751720,34.87,76210.53,0.03,0.11693,0.0001,10.56447]
[1777551751744,34.87,76210.53,0.03,0.11693,0.0001,10.56447]
[1777551753766,34.87,76213.31,0.03,0.11719,0.0001,10.57934]
[1777551753772,34.87,76213.31,0.03,0.11719,0.0001,10.57934]
[1777551753816,34.87,76213.31,0.03,0.11719,0.0001,10.57934]
[1777551754430,34.87,76214.62,0.03,0.11734,0.0001,10.58868]
[1777551755774,34.87,76218.29,0.03,0.11773,0.00011,10.61424]
[1777551756741,34.87,76219.67,0.03,0.11789,0.00011,10.62445]
[1777551759649,34.88,76219.88,0.03,0.11792,0.00011,10.62663]
[1777551759727,34.88,76220.33,0.03,0.11797,0.00011,10.63009]
[1777551763924,34.88,76223.1,0.03,0.11828,0.00011,10.6502]
[1777551769534,34.88,76225.44,0.03,0.11857,0.00011,10.66854]
[1777551774570,34.89,76224.79,0.03,0.11852,0.00011,10.66568]
[1777551778114,34.89,76222.72,0.03,0.11832,0.00011,10.65249]
[1777551778737,34.89,76224.08,0.03,0.11847,0.00011,10.66216]
[1777551783336,34.89,76225.74,0.03,0.11866,0.00011,10.67481]
[1777551783386,34.89,76225.74,0.03,0.11866,0.00011,10.67481]
[1777551783404,34.89,76225.74,0.03,0.11866,0.00011,10.67481]
[1777551783457,34.89,76225.74,0.03,0.11866,0.00011,10.67481]
[1777551784640,34.9,76219.36,0.03,0.11799,0.00011,10.63137]
[1777551784650,34.9,76219.36,0.03,0.11799,0.00011,10.63137]
[1777551784738,34.9,76216.14,0.03,0.11766,0.00011,10.60963]
[1777551786024,34.9,76216.45,0.03,0.1177,0.00011,10.61212]
[1777551786220,34.9,76216.45,0.03,0.1177,0.00011,10.61212]
[1777551786263,34.9,76216.45,0.03,0.1177,0.00011,10.61212]
[1777551786655,34.9,76215.98,0.03,0.11766,0.00011,10.60926]
[1777551787546,34.9,76215.98,0.03,0.11766,0.00011,10.60926]
[1777551787756,34.9,76219.94,0.03,0.11808,0.00011,10.63673]
[1777551792315,34.9,76223.49,0.03,0.11847,0.00011,10.66247]
[1777551792323,34.9,76223.49,0.03,0.11847,0.00011,10.66247]
[1777551792359,34.9,76223.49,0.03,0.11847,0.00011,10.66247]
[1777551792697,34.9,76223.56,0.03,0.11849,0.00011,10.66329]
[1777551797731,34.91,76224.66,0.03,0.11863,0.00011,10.67255]
[1777551798395,34.91,76224.66,0.03,0.11863,0.00011,10.67255]
[1777551798739,34.91,76223.91,0.03,0.11856,0.00011,10.66775]
[1777551803758,34.91,76223.26,0.03,0.11851,0.00011,10.66467]
[1777551806520,34.91,76222.23,0.03,0.11842,0.00011,10.65864]
[1777551806545,34.91,76222.23,0.03,0.11842,0.00011,10.65864]
[1777551806794,34.91,76222.16,0.03,0.11841,0.00011,10.6585]
[1777551808542,34.91,76217.34,0.03,0.11791,0.00011,10.62578]
[1777551808809,34.91,76216.87,0.03,0.11787,0.00011,10.62292]
[1777551809538,34.91,76216.87,0.03,0.11787,0.00011,10.62292]
[1777551809815,34.92,76215.45,0.03,0.11772,0.00011,10.61356]
[1777551810393,34.92,76215.45,0.03,0.11772,0.00011,10.61356]
[1777551810475,34.92,76215.45,0.03,0.11772,0.00011,10.61356]
[1777551810488,34.92,76215.45,0.03,0.11772,0.00011,10.61356]
[1777551810510,34.92,76215.45,0.03,0.11772,0.00011,10.61356]
[1777551810537,34.92,76215.45,0.03,0.11772,0.00011,10.61356]
[1777551810733,34.92,76215.25,0.03,0.11771,0.00011,10.61257]
[1777551815756,34.92,76221.82,0.03,0.11838,0.00011,10.65417]
[1777551817249,34.92,76221.95,0.03,0.1184,0.00011,10.65578]
[1777551817276,34.92,76221.95,0.03,0.1184,0.00011,10.65578]
[1777551817303,34.92,76221.95,0.03,0.1184,0.00011,10.65578]
[1777551817351,34.92,76221.56,0.03,0.11836,0.00011,10.65311]
[1777551818645,34.92,76221.56,0.03,0.11836,0.00011,10.65311]
[1777551818799,34.92,76225.14,0.03,0.11875,0.00011,10.67836]
[1777551823587,34.93,76222.01,0.03,0.11844,0.00011,10.65811]
[1777551823638,34.93,76222.01,0.03,0.11844,0.00011,10.65811]
[1777551823651,34.93,76222.01,0.03,0.11844,0.00011,10.65811]
[1777551823679,34.93,76223.07,0.03,0.11856,0.00011,10.66568]
[1777551824771,34.93,76223.07,0.03,0.11856,0.00011,10.66568]
[1777551824779,34.93,76223.07,0.03,0.11856,0.00011,10.66568]
[1777551825251,34.93,76223.07,0.03,0.11856,0.00011,10.66568]
[1777551825322,34.93,76217.21,0.03,0.11794,0.00011,10.62584]
[1777551827859,34.93,76217.4,0.03,0.11798,0.00011,10.62783]
[1777551828557,34.93,76217.4,0.03,0.11798,0.00011,10.62783]
[1777551828658,34.93,76217.89,0.03,0.11804,0.00011,10.63189]
[1777551829931,34.93,76217.89,0.03,0.11804,0.00011,10.63189]
[1777551829941,34.93,76217.89,0.03,0.11804,0.00011,10.63189]
[1777551830499,34.93,76217.89,0.03,0.11804,0.00011,10.63189]
[1777551836001,34.94,76218.41,0.03,0.11813,0.00011,10.63796]
[1777551841042,34.94,76220.14,0.03,0.11834,0.00011,10.65157]
[1777551846077,34.94,76222.16,0.03,0.11858,0.00011,10.66707]
[1777551847020,34.94,76222.16,0.03,0.11858,0.00011,10.66707]
[1777551848350,34.95,76224.31,0.03,0.11881,0.00011,10.68212]
[1777551848656,34.95,76224.31,0.03,0.11881,0.00011,10.68212]
[1777551850223,34.95,76225.0,0.03,0.1189,0.00011,10.68746]
[1777551850847,34.95,76227.11,0.03,0.11913,0.00011,10.70251]
[1777551853551,34.95,76223.87,0.03,0.11879,0.00011,10.68058]
[1777551853819,34.95,76223.81,0.03,0.11879,0.00011,10.68052]
[1777551855176,34.95,76232.79,0.03,0.11974,0.00011,10.74215]
[1777551856537,34.95,76232.79,0.03,0.11974,0.00011,10.74215]
[1777551856700,34.95,76233.68,0.03,0.11984,0.00011,10.74823]
[1777551857438,34.95,76233.68,0.03,0.11984,0.00011,10.74823]
[1777551857574,34.95,76233.68,0.03,0.11984,0.00011,10.74823]
[1777551857700,34.95,76233.68,0.03,0.11984,0.00011,10.74823]
[1777551857708,34.95,76233.68,0.03,0.11984,0.00011,10.74823]
[1777551857782,34.95,76233.4,0.03,0.11981,0.00011,10.74631]
[1777551857948,34.95,76233.4,0.03,0.11981,0.00011,10.74631]
[1777551858174,34.95,76233.4,0.03,0.11981,0.00011,10.74631]
[1777551858488,34.95,76233.4,0.03,0.11981,0.00011,10.74631]
[1777551858758,34.95,76255.98,0.03,0.12222,0.00011,10.90157]
[1777551859099,34.95,76255.98,0.03,0.12222,0.00011,10.90157]
[1777551859563,34.95,76255.98,0.03,0.12222,0.00011,10.90157]
[1777551859614,34.95,76270.1,0.03,0.12375,0.00011,10.99924]
[1777551860578,34.95,76270.1,0.03,0.12375,0.00011,10.99924]
[1777551860861,34.95,76270.1,0.03,0.12375,0.00011,10.99924]
[1777551860652,34.95,76269.54,0.03,0.12369,0.00011,10.99541]
[1777551861584,34.95,76269.54,0.03,0.12369,0.00011,10.99541]
[1777551861820,34.95,76269.73,0.03,0.12371,0.00011,10.9965]
[1777551865459,34.95,76269.8,0.03,0.12372,0.00011,10.99674]
[1777551865614,34.95,76273.29,0.03,0.12409,0.00011,11.02074]
[1777551867404,34.95,76278.97,0.03,0.12471,0.00011,11.0599]
[1777551867665,34.95,76278.97,0.03,0.12471,0.00011,11.0599]
[1777551870094,34.95,76281.36,0.03,0.12496,0.00011,11.07562]
[1777551870805,34.95,76281.69,0.03,0.12499,0.00011,11.07766]
[1777551873857,34.95,76280.68,0.03,0.12483,0.00011,11.06543]
[1777551873871,34.94,76279.54,0.03,0.1247,0.00011,11.05706]
[1777551874664,34.94,76297.12,0.03,0.12663,0.00011,11.17886]
[1777551875803,34.94,76307.14,0.03,0.12773,0.00011,11.2481]
[1777551880808,34.94,76298.85,0.03,0.12681,0.00011,11.19007]
[1777551882948,34.94,76297.45,0.03,0.12665,0.00011,11.18007]
[1777551883087,34.94,76296.33,0.03,0.12652,0.00011,11.17216]
[1777551883342,34.94,76296.33,0.03,0.12652,0.00011,11.17216]
[1777551884693,34.94,76296.33,0.03,0.12652,0.00011,11.17216]
[1777551884796,34.94,76306.58,0.03,0.12765,0.00011,11.243]
[1777551885418,34.94,76306.58,0.03,0.12765,0.00011,11.243]
[1777551885435,34.94,76306.58,0.03,0.12765,0.00011,11.243]
[1777551885445,34.94,76306.58,0.03,0.12765,0.00011,11.243]
[1777551885616,34.94,76306.58,0.03,0.12765,0.00011,11.243]
[1777551885843,34.94,76305.88,0.03,0.12758,0.00011,11.23821]
[1777551887664,34.94,76304.86,0.03,0.12746,0.00011,11.23119]
[1777551887749,34.94,76303.93,0.03,0.12736,0.00011,11.22481]
[1777551889437,34.94,76303.0,0.03,0.12726,0.00011,11.21835]
[1777551889464,34.94,76303.0,0.03,0.12726,0.00011,11.21835]
[1777551889702,34.94,76303.0,0.03,0.12726,0.00011,11.21835]
[1777551889737,34.94,76303.0,0.03,0.12726,0.00011,11.21835]
[1777551889795,34.94,76305.16,0.03,0.1275,0.00011,11.23348]
[1777551890125,34.94,76305.16,0.03,0.1275,0.00011,11.23348]
[1777551890149,34.94,76305.16,0.03,0.1275,0.00011,11.23348]
[1777551890390,34.94,76305.16,0.03,0.1275,0.00011,11.23348]
[1777551891777,34.94,76305.16,0.03,0.1275,0.00011,11.23348]
[1777551891808,34.94,76302.78,0.03,0.12724,0.00011,11.21703]
[1777551893574,34.94,76301.88,0.03,0.12714,0.00011,11.21078]
[1777551893653,34.94,76301.88,0.03,0.12714,0.00011,11.21078]
[1777551894019,34.94,76297.88,0.03,0.1267,0.00011,11.18306]
[1777551894456,34.94,76297.88,0.03,0.1267,0.00011,11.18306]
[1777551894550,34.94,76297.88,0.03,0.1267,0.00011,11.18306]
[1777551894650,34.94,76297.88,0.03,0.1267,0.00011,11.18306]
[1777551894718,34.94,76297.88,0.03,0.1267,0.00011,11.18306]
[1777551894819,34.94,76315.17,0.03,0.12862,0.00011,11.30323]
[1777551895309,34.94,76315.17,0.03,0.12862,0.00011,11.30323]
[1777551895367,34.94,76315.17,0.03,0.12862,0.00011,11.30323]
[1777551895704,34.94,76315.17,0.03,0.12862,0.00011,11.30323]
[1777551895745,34.94,76314.76,0.03,0.12857,0.00011,11.30014]
[1777551896426,34.94,76314.76,0.03,0.12857,0.00011,11.30014]
[1777551896569,34.94,76314.76,0.03,0.12857,0.00011,11.30014]
[1777551896642,34.94,76312.93,0.03,0.12836,0.00011,11.28701]
[1777551897336,34.94,76312.93,0.03,0.12836,0.00011,11.28701]
[1777551897350,34.94,76312.93,0.03,0.12836,0.00011,11.28701]
[1777551897542,34.94,76312.11,0.03,0.12826,0.00011,11.28091]
[1777551898630,34.94,76312.11,0.03,0.12826,0.00011,11.28091]
[1777551898715,34.94,76312.11,0.03,0.12826,0.00011,11.28091]
[1777551899925,34.94,76299.34,0.03,0.12683,0.00011,11.19143]
[1777551900769,34.94,76299.34,0.03,0.12683,0.00011,11.19143]
[1777551904056,34.93,76294.08,0.03,0.12622,0.00011,11.15297]
[1777551904760,34.93,76292.04,0.03,0.12598,0.00011,11.13807]
[1777551907509,34.93,76280.24,0.03,0.12468,0.00011,11.05594]
[1777551908832,34.93,76268.66,0.03,0.1234,0.00011,10.97514]
[1777551909597,34.93,76268.66,0.03,0.1234,0.00011,10.97514]
[1777551909631,34.93,76268.66,0.03,0.1234,0.00011,10.97514]
[1777551909663,34.93,76283.66,0.03,0.12504,0.00011,11.0789]
[1777551910501,34.93,76283.66,0.03,0.12504,0.00011,11.0789]
[1777551910540,34.93,76283.66,0.03,0.12504,0.00011,11.0789]
[1777551913803,34.93,76292.69,0.03,0.12602,0.00011,11.14099]
[1777551915840,34.93,76289.08,0.03,0.12561,0.00011,11.11504]
[1777551915866,34.93,76289.08,0.03,0.12561,0.00011,11.11504]
[1777551916157,34.92,76289.81,0.03,0.12569,0.00011,11.11984]
[1777551916198,34.92,76289.81,0.03,0.12569,0.00011,11.11984]
[1777551916614,34.92,76289.81,0.03,0.12569,0.00011,11.11984]
[1777551918238,34.92,76290.46,0.03,0.12576,0.00011,11.12409]
[1777551920273,34.92,76288.42,0.03,0.12552,0.00011,11.10944]
[1777551920600,34.92,76287.57,0.03,0.12542,0.00011,11.10312]
[1777551925640,34.92,76285.95,0.03,0.12521,0.00011,11.08985]
[1777551930675,34.91,76285.69,0.03,0.12515,0.00011,11.08606]
[1777551935709,34.91,76286.57,0.03,0.12517,0.00011,11.08514]
[1777551940744,34.9,76284.68,0.03,0.12492,0.00011,11.06955]
[1777551945832,34.9,76287.67,0.03,0.12522,0.00011,11.08863]
[1777551951825,34.89,76291.71,0.03,0.12562,0.00011,11.11378]
[1777551956862,34.89,76290.16,0.03,0.12542,0.00011,11.10118]
[1777551961895,34.88,76284.88,0.03,0.12481,0.00011,11.06276]
[1777551962569,34.88,76284.88,0.03,0.12481,0.00011,11.06276]
[1777551962902,34.88,76276.13,0.03,0.12385,0.00011,11.00194]
[1777551963324,34.88,76276.13,0.03,0.12385,0.00011,11.00194]
[1777551963842,34.88,76276.13,0.03,0.12385,0.00011,11.00194]
[1777551963909,34.88,76270.23,0.03,0.12321,0.00011,10.96097]
[1777551966177,34.88,76270.23,0.03,0.1232,0.00011,10.96068]
[1777551966202,34.88,76270.23,0.03,0.1232,0.00011,10.96068]
[1777551967916,34.88,76270.14,0.03,0.12319,0.00011,10.9599]
[1777551967933,34.88,76270.14,0.03,0.12319,0.00011,10.9599]
[1777551968385,34.88,76268.09,0.03,0.12297,0.00011,10.9456]
[1777551968414,34.88,76268.09,0.03,0.12297,0.00011,10.9456]
[1777551968905,34.88,76268.09,0.03,0.12297,0.00011,10.9456]
[1777551968944,34.88,76267.53,0.03,0.1229,0.00011,10.9416]
[1777551971630,34.88,76267.7,0.03,0.12292,0.00011,10.94252]
[1777551971926,34.88,76268.47,0.03,0.123,0.00011,10.94771]
[1777551972982,34.88,76268.47,0.03,0.123,0.00011,10.94771]
[1777551973000,34.88,76268.47,0.03,0.123,0.00011,10.94771]
[1777551975341,34.88,76268.81,0.03,0.12303,0.00011,10.94966]
[1777551975993,34.88,76267.43,0.03,0.12288,0.00011,10.93998]
[1777551980287,34.88,76272.86,0.03,0.12346,0.00011,10.97712]
[1777551980315,34.88,76272.86,0.03,0.12346,0.00011,10.97712]
[1777551980355,34.88,76275.66,0.03,0.12376,0.00011,10.99632]
[1777551981391,34.88,76275.66,0.03,0.12376,0.00011,10.99632]
[1777551984259,34.88,76283.71,0.03,0.12463,0.00011,11.05146]
[1777551985046,34.87,76284.91,0.03,0.12476,0.00011,11.05951]
[1777551985618,34.87,76284.91,0.03,0.12476,0.00011,11.05951]
[1777551985891,34.87,76284.91,0.03,0.12476,0.00011,11.05951]
[1777551986896,34.87,76285.7,0.03,0.12484,0.00011,11.06444]
[1777551987200,34.87,76282.37,0.03,0.12447,0.00011,11.04108]
[1777551987216,34.87,76275.91,0.03,0.12376,0.00011,10.99634]
[1777551988060,34.87,76275.91,0.03,0.12376,0.00011,10.99634]
[1777551988753,34.87,76275.91,0.03,0.12376,0.00011,10.99634]
[1777551994300,34.87,76276.72,0.03,0.12379,0.00011,10.99595]
[1777551999352,34.87,76281.71,0.03,0.12432,0.00011,11.02955]
[1777551999373,34.87,76284.86,0.03,0.12466,0.00011,11.05117]
[1777552005645,34.86,76288.34,0.03,0.12502,0.00011,11.07405]
[1777552005705,34.86,76288.34,0.03,0.12502,0.00011,11.07405]
[1777552006042,34.86,76288.34,0.03,0.12502,0.00011,11.07405]
[1777552007464,34.86,76287.39,0.03,0.12491,0.00011,11.0669]
[1777552008031,34.86,76284.0,0.03,0.12453,0.00011,11.04289]
[1777552009492,34.86,76283.4,0.03,0.12446,0.00011,11.03848]
[1777552009523,34.86,76283.4,0.03,0.12446,0.00011,11.03848]
[1777552009562,34.86,76282.83,0.03,0.12439,0.00011,11.03453]
[1777552011517,34.86,76282.83,0.03,0.12439,0.00011,11.03429]
[1777552011954,34.86,76282.08,0.03,0.1243,0.00011,11.02863]
[1777552015599,34.86,76280.39,0.03,0.12411,0.00011,11.01625]
[1777552015606,34.86,76280.39,0.03,0.12411,0.00011,11.01625]
[1777552015608,34.86,76280.39,0.03,0.12411,0.00011,11.01625]
[1777552017609,34.86,76280.36,0.03,0.1241,0.00011,11.01582]
[1777552017649,34.86,76280.36,0.03,0.1241,0.00011,11.01582]
[1777552017711,34.86,76280.63,0.03,0.12412,0.00011,11.01746]
[1777552019625,34.86,76280.77,0.03,0.12414,0.00011,11.01821]
[1777552019953,34.86,76280.97,0.03,0.12415,0.00011,11.01915]
[1777552025637,34.85,76286.83,0.03,0.12478,0.00011,11.05881]
[1777552025746,34.85,76286.83,0.03,0.12478,0.00011,11.05881]
[1777552025800,34.85,76286.81,0.03,0.12477,0.00011,11.05839]
[1777552028359,34.85,76296.28,0.03,0.1258,0.00011,11.1233]
[1777552033397,34.85,76296.0,0.03,0.12573,0.00011,11.11934]
[1777552038823,34.84,76292.52,0.03,0.12533,0.00011,11.0936]
[1777552043872,34.84,76286.08,0.03,0.12458,0.00011,11.04671]
[1777552044020,34.84,76286.08,0.03,0.12458,0.00011,11.04671]
[1777552044051,34.84,76286.08,0.03,0.12458,0.00011,11.04671]
[1777552044475,34.84,76283.29,0.03,0.12427,0.00011,11.02705]
[1777552046079,34.84,76283.29,0.03,0.12427,0.00011,11.02705]
[1777552046105,34.84,76274.62,0.03,0.12332,0.00011,10.96668]
[1777552046377,34.84,76274.62,0.03,0.12332,0.00011,10.96668]
[1777552046787,34.84,76274.62,0.03,0.12332,0.00011,10.96668]
[1777552046823,34.84,76276.35,0.03,0.12351,0.00011,10.97846]
[1777552048073,34.84,76276.35,0.03,0.12351,0.00011,10.97846]
[1777552048999,34.83,76279.99,0.03,0.12389,0.00011,11.00306]
[1777552050128,34.83,76280.46,0.03,0.12394,0.00011,11.00609]
[1777552050154,34.83,76280.46,0.03,0.12394,0.00011,11.00609]
[1777552050517,34.83,76280.93,0.03,0.12399,0.00011,11.00935]
[1777552051148,34.83,76280.93,0.03,0.12399,0.00011,11.00935]
[1777552051524,34.83,76281.48,0.03,0.124,0.00011,11.00795]
[1777552052151,34.83,76281.48,0.03,0.124,0.00011,11.00795]
[1777552052155,34.83,76281.48,0.03,0.124,0.00011,11.00795]
[1777552052530,34.83,76281.91,0.03,0.12405,0.00011,11.01069]
[1777552054055,34.83,76281.91,0.03,0.12405,0.00011,11.01069]
[1777552054159,34.83,76282.95,0.03,0.12416,0.00011,11.01767]
[1777552055029,34.83,76283.63,0.03,0.12422,0.00011,11.02192]
[1777552060155,34.83,76284.53,0.03,0.12431,0.00011,11.02721]
[1777552060265,34.83,76284.53,0.03,0.12431,0.00011,11.02721]
[1777552060646,34.83,76287.38,0.03,0.12462,0.00011,11.04675]
[1777552063518,34.83,76288.39,0.03,0.12472,0.00011,11.05328]
[1777552064302,34.83,76288.2,0.03,0.12469,0.00011,11.05171]
[1777552065027,34.83,76287.13,0.03,0.12457,0.00011,11.04378]
[1777552066345,34.82,76289.19,0.03,0.12479,0.00011,11.05784]
[1777552066356,34.82,76289.19,0.03,0.12479,0.00011,11.05784]
[1777552066629,34.82,76289.37,0.03,0.12481,0.00011,11.05909]
[1777552069035,34.82,76289.06,0.03,0.12477,0.00011,11.05669]
[1777552070411,34.82,76289.19,0.03,0.12478,0.00011,11.0571]
[1777552071046,34.82,76287.73,0.03,0.12461,0.00011,11.04648]
[1777552072436,34.82,76289.6,0.03,0.12481,0.00011,11.05923]
[1777552072670,34.82,76289.77,0.03,0.12483,0.00011,11.06041]
[1777552076014,34.82,76288.69,0.03,0.1247,0.00011,11.05243]
[1777552076496,34.82,76288.28,0.03,0.12465,0.00011,11.04914]
[1777552077042,34.82,76287.56,0.03,0.12457,0.00011,11.04392]
[1777552078507,34.82,76288.71,0.03,0.12469,0.00011,11.05169]
[1777552078516,34.82,76288.71,0.03,0.12469,0.00011,11.05169]
[1777552080533,34.82,76289.34,0.03,0.12475,0.00011,11.05563]
[1777552080561,34.82,76289.34,0.03,0.12475,0.00011,11.05563]
[1777552080727,34.82,76289.51,0.03,0.12477,0.00011,11.05681]
[1777552082550,34.82,76289.79,0.03,0.1248,0.00011,11.05854]
[1777552083069,34.82,76289.91,0.03,0.12481,0.00011,11.05894]
[1777552084577,34.82,76290.07,0.03,0.12482,0.00011,11.05984]
[1777552084585,34.82,76290.07,0.03,0.12482,0.00011,11.05984]
[1777552090659,34.81,76290.87,0.03,0.12489,0.00011,11.06434]
[1777552090664,34.81,76290.87,0.03,0.12489,0.00011,11.06434]
[1777552090798,34.81,76292.23,0.03,0.12504,0.00011,11.07358]
[1777552095833,34.81,76288.7,0.03,0.12463,0.00011,11.04799]
[1777552098806,34.81,76288.88,0.03,0.12465,0.00011,11.04887]
[1777552100787,34.81,76288.97,0.03,0.12465,0.00011,11.04912]
[1777552101075,34.81,76288.23,0.03,0.12456,0.00011,11.04362]
[1777552102891,34.81,76288.32,0.03,0.12457,0.00011,11.04408]
[1777552102899,34.81,76288.32,0.03,0.12457,0.00011,11.04408]
[1777552102920,34.81,76288.32,0.03,0.12457,0.00011,11.04408]
[1777552102956,34.81,76288.32,0.03,0.12457,0.00011,11.04408]
[1777552103058,34.81,76284.5,0.03,0.12415,0.00011,11.01739]
[1777552104871,34.81,76284.43,0.03,0.12414,0.00011,11.0169]
[1777552105067,34.81,76283.89,0.03,0.12408,0.00011,11.01289]
[1777552106508,34.81,76283.7,0.03,0.12405,0.00011,11.01144]
[1777552106523,34.81,76283.7,0.03,0.12405,0.00011,11.01144]
[1777552108934,34.81,76282.98,0.03,0.12397,0.00011,11.00619]
[1777552108960,34.81,76282.98,0.03,0.12397,0.00011,11.00619]
[1777552109029,34.8,76282.7,0.03,0.12394,0.00011,11.00412]
[1777552110988,34.8,76282.7,0.03,0.12394,0.00011,11.004]
[1777552111043,34.8,76283.44,0.03,0.12397,0.00011,11.00402]
[1777552117056,34.8,76286.09,0.03,0.12425,0.00011,11.02183]
[1777552117066,34.8,76286.09,0.03,0.12425,0.00011,11.02183]
[1777552117148,34.8,76285.43,0.03,0.12417,0.00011,11.01694]
[1777552119401,34.8,76284.12,0.03,0.12403,0.00011,11.00756]
[1777552121092,34.8,76283.97,0.03,0.12401,0.00011,11.00637]
[1777552121169,34.8,76280.53,0.03,0.12363,0.00011,10.9824]
[1777552123118,34.8,76280.37,0.03,0.12361,0.00011,10.98118]
[1777552123171,34.8,76279.53,0.03,0.12352,0.00011,10.97524]
[1777552129067,34.8,76279.21,0.03,0.12347,0.00011,10.97232]
[1777552134126,34.8,76279.85,0.03,0.12353,0.00011,10.97612]
[1777552139162,34.8,76283.74,0.03,0.12394,0.00011,11.00235]
[1777552144198,34.79,76287.46,0.03,0.12434,0.00011,11.02728]
[1777552149233,34.79,76287.24,0.03,0.1243,0.00011,11.0248]
[1777552154328,34.79,76294.65,0.03,0.12509,0.00011,11.07537]
[1777552160310,34.78,76291.46,0.03,0.12472,0.00011,11.05141]
[1777552166352,34.78,76290.1,0.03,0.12454,0.00011,11.04047]
[1777552170285,34.78,76289.16,0.03,0.12443,0.00011,11.03344]
[1777552170378,34.78,76287.61,0.03,0.12426,0.00011,11.02242]
[1777552170528,34.78,76287.61,0.03,0.12426,0.00011,11.02242]
[1777552170591,34.78,76287.61,0.03,0.12426,0.00011,11.02242]
[1777552170631,34.78,76287.61,0.03,0.12426,0.00011,11.02242]
[1777552170687,34.78,76287.61,0.03,0.12426,0.00011,11.02242]
[1777552170732,34.78,76287.29,0.03,0.12422,0.00011,11.01996]
[1777552176425,34.78,76292.01,0.03,0.12469,0.00011,11.04779]
[1777552181461,34.78,76284.96,0.03,0.12392,0.00011,10.99906]
[1777552184489,34.78,76282.79,0.03,0.12369,0.00011,10.98425]
[1777552185205,34.78,76278.48,0.03,0.12322,0.00011,10.95465]
[1777552185583,34.78,76278.48,0.03,0.12322,0.00011,10.95465]
[1777552185611,34.78,76278.48,0.03,0.12322,0.00011,10.95465]
[1777552185653,34.78,76276.51,0.03,0.12301,0.00011,10.94099]
[1777552191205,34.78,76276.68,0.03,0.12304,0.00011,10.94299]
[1777552196566,34.79,76281.26,0.03,0.12355,0.00011,10.97566]
[1777552201601,34.79,76280.43,0.03,0.12348,0.00011,10.97074]
[1777552204433,34.79,76286.18,0.03,0.12411,0.00011,11.01094]
[1777552204460,34.79,76286.18,0.03,0.12411,0.00011,11.01094]
[1777552205250,34.79,76286.18,0.03,0.12411,0.00011,11.01094]
[1777552205255,34.79,76279.78,0.03,0.12341,0.00011,10.96678]
[1777552205810,34.79,76279.78,0.03,0.12341,0.00011,10.96678]
[1777552205848,34.79,76279.78,0.03,0.12341,0.00011,10.96678]
[1777552205853,34.79,76282.91,0.03,0.12376,0.00011,10.9885]
[1777552211115,34.79,76281.96,0.03,0.12366,0.00011,10.98221]
[1777552215669,34.79,76284.32,0.03,0.12392,0.00011,10.99925]
[1777552215697,34.79,76284.32,0.03,0.12392,0.00011,10.99925]
[1777552215738,34.79,76284.87,0.03,0.12399,0.00011,11.0032]
[1777552220740,34.79,76284.52,0.03,0.12396,0.00011,11.00142]
[1777552225898,34.79,76283.25,0.03,0.12383,0.00011,10.99309]
[1777552227337,34.79,76289.93,0.03,0.12456,0.00011,11.0396]
[1777552227791,34.79,76298.53,0.03,0.12551,0.00011,11.09957]
[1777552232321,34.8,76305.01,0.03,0.12624,0.00011,11.14512]
[1777552232417,34.8,76303.81,0.03,0.12606,0.00011,11.13201]
[1777552232835,34.8,76303.81,0.03,0.12606,0.00011,11.13224]
[1777552233972,34.8,76303.81,0.03,0.12606,0.00011,11.13224]
[1777552233994,34.8,76303.81,0.03,0.12606,0.00011,11.13224]
[1777552234074,34.8,76291.27,0.03,0.12468,0.00011,11.04528]
[1777552235380,34.8,76291.27,0.03,0.12469,0.00011,11.04559]
[1777552235395,34.8,76291.27,0.03,0.12469,0.00011,11.04559]
[1777552235849,34.8,76291.92,0.03,0.12477,0.00011,11.05047]
[1777552236678,34.8,76291.92,0.03,0.12477,0.00011,11.05047]
[1777552236688,34.8,76291.92,0.03,0.12477,0.00011,11.05047]
[1777552237139,34.8,76296.91,0.03,0.12533,0.00011,11.08582]
[1777552237435,34.8,76296.91,0.03,0.12533,0.00011,11.08582]
[1777552237965,34.8,76297.27,0.03,0.12537,0.00011,11.08833]
[1777552240169,34.8,76297.1,0.03,0.12535,0.00011,11.08744]
[1777552240227,34.8,76296.68,0.03,0.12532,0.00011,11.0851]
[1777552240833,34.8,76296.68,0.03,0.12532,0.00011,11.0851]
[1777552240934,34.8,76296.13,0.03,0.12526,0.00011,11.08127]
[1777552246883,34.8,76295.23,0.03,0.12517,0.00011,11.07581]
[1777552246955,34.8,76295.39,0.03,0.12519,0.00011,11.07689]
[1777552251960,34.8,76295.53,0.03,0.1252,0.00011,11.07765]
[1777552252737,34.8,76295.53,0.03,0.1252,0.00011,11.07765]
[1777552252757,34.8,76295.53,0.03,0.1252,0.00011,11.07765]
[1777552252984,34.8,76295.53,0.03,0.1252,0.00011,11.07765]
[1777552253078,34.8,76295.53,0.03,0.1252,0.00011,11.07765]
[1777552253236,34.8,76295.53,0.03,0.1252,0.00011,11.07765]
[1777552253284,34.8,76310.36,0.03,0.12684,0.00011,11.1808]
[1777552253518,34.8,76310.36,0.03,0.12684,0.00011,11.1808]
[1777552253736,34.8,76310.36,0.03,0.12684,0.00011,11.1808]
[1777552253775,34.8,76310.36,0.03,0.12684,0.00011,11.1808]
[1777552253899,34.8,76310.36,0.03,0.12684,0.00011,11.1808]
[1777552254030,34.8,76327.8,0.03,0.12879,0.00011,11.30238]
[1777552258235,34.8,76328.9,0.03,0.1289,0.00011,11.30975]
[1777552258295,34.8,76328.57,0.03,0.12886,0.00011,11.3073]
[1777552258631,34.8,76328.57,0.03,0.12886,0.00011,11.3073]
[1777552258638,34.8,76328.57,0.03,0.12886,0.00011,11.3073]
[1777552259080,34.8,76328.57,0.03,0.12886,0.00011,11.3073]
[1777552259306,34.8,76328.57,0.03,0.12886,0.00011,11.3073]
[1777552259131,34.8,76337.7,0.03,0.12989,0.00011,11.37112]
[1777552259473,34.8,76337.7,0.03,0.12989,0.00011,11.37112]
[1777552260255,34.8,76343.35,0.03,0.13053,0.00011,11.4104]
[1777552260762,34.8,76343.35,0.03,0.13053,0.00011,11.4104]
[1777552260769,34.8,76343.35,0.03,0.13053,0.00011,11.4104]
[1777552260788,34.8,76343.35,0.03,0.13053,0.00011,11.4104]
[1777552261038,34.8,76343.42,0.03,0.13054,0.00011,11.41089]
[1777552261947,34.8,76343.42,0.03,0.13054,0.00011,11.41089]
[1777552261996,34.8,76343.42,0.03,0.13054,0.00011,11.41089]
[1777552262372,34.8,76343.42,0.03,0.13054,0.00011,11.41089]
[1777552262045,34.8,76340.06,0.03,0.13015,0.00011,11.38717]
[1777552262387,34.8,76340.06,0.03,0.13015,0.00011,11.38717]
[1777552262637,34.8,76340.06,0.03,0.13015,0.00011,11.38717]
[1777552262665,34.8,76340.06,0.03,0.13015,0.00011,11.38717]
[1777552263692,34.8,76336.8,0.03,0.12978,0.00011,11.36415]
[1777552263715,34.8,76336.8,0.03,0.12978,0.00011,11.36415]
[1777552264059,34.8,76335.36,0.03,0.12962,0.00011,11.35421]
[1777552264410,34.8,76335.36,0.03,0.12962,0.00011,11.35421]
[1777552264420,34.8,76335.36,0.03,0.12962,0.00011,11.35421]
[1777552264448,34.8,76335.36,0.03,0.12962,0.00011,11.35421]
[1777552265994,34.8,76333.63,0.03,0.12942,0.00011,11.34169]
[1777552266123,34.8,76333.63,0.03,0.12942,0.00011,11.34169]
[1777552266244,34.8,76333.63,0.03,0.12942,0.00011,11.34169]
[1777552266422,34.8,76327.35,0.03,0.12871,0.00011,11.2977]
[1777552266635,34.8,76327.35,0.03,0.12871,0.00011,11.2977]
[1777552266707,34.8,76327.35,0.03,0.12871,0.00011,11.2977]
[1777552266938,34.8,76327.35,0.03,0.12871,0.00011,11.2977]
[1777552267134,34.8,76327.35,0.03,0.12871,0.00011,11.2977]
[1777552267235,34.8,76337.42,0.03,0.12984,0.00011,11.36778]
[1777552267904,34.8,76337.42,0.03,0.12984,0.00011,11.36778]
[1777552268112,34.8,76337.68,0.03,0.12986,0.00011,11.36939]
[1777552268413,34.8,76337.68,0.03,0.12986,0.00011,11.36939]
[1777552269131,34.8,76337.03,0.03,0.12979,0.00011,11.36471]
[1777552272444,34.8,76340.93,0.03,0.13023,0.00011,11.39174]
[1777552273145,34.8,76342.22,0.03,0.13037,0.00011,11.4006]
[1777552273807,34.8,76342.22,0.03,0.13037,0.00011,11.4006]
[1777552273847,34.8,76342.22,0.03,0.13037,0.00011,11.4006]
[1777552273860,34.8,76342.22,0.03,0.13037,0.00011,11.4006]
[1777552274524,34.8,76345.5,0.03,0.13073,0.00011,11.42316]
[1777552275157,34.8,76349.92,0.03,0.13124,0.00011,11.45413]
[1777552277651,34.8,76349.77,0.03,0.13122,0.00011,11.45309]
[1777552278308,34.8,76342.79,0.03,0.13043,0.00011,11.40432]
[1777552278461,34.8,76342.79,0.03,0.13043,0.00011,11.40432]
[1777552279193,34.8,76343.5,0.03,0.13051,0.00011,11.40907]
[1777552280076,34.8,76343.5,0.03,0.13051,0.00011,11.40907]
[1777552280132,34.8,76343.5,0.03,0.13051,0.00011,11.40907]
[1777552281393,34.8,76345.03,0.03,0.13068,0.00011,11.41985]
[1777552282206,34.8,76334.46,0.03,0.12948,0.00011,11.34563]
[1777552282712,34.8,76334.46,0.03,0.12948,0.00011,11.34563]
[1777552283321,34.8,76324.77,0.03,0.12839,0.00011,11.27784]
[1777552283472,34.8,76324.77,0.03,0.12839,0.00011,11.27784]
[1777552284733,34.79,76324.51,0.03,0.12836,0.00011,11.27572]
[1777552285373,34.79,76320.6,0.03,0.12791,0.00011,11.2482]
[1777552285559,34.79,76320.6,0.03,0.12791,0.00011,11.2482]
[1777552286235,34.79,76321.11,0.03,0.12797,0.00011,11.2518]
[1777552288290,34.79,76324.83,0.03,0.12839,0.00011,11.27778]
[1777552288315,34.79,76324.83,0.03,0.12839,0.00011,11.27778]
[1777552288353,34.79,76324.54,0.03,0.12836,0.00011,11.27576]
[1777552288635,34.79,76324.54,0.03,0.12836,0.00011,11.27576]
[1777552288673,34.79,76324.54,0.03,0.12836,0.00011,11.27576]
[1777552289255,34.79,76324.85,0.03,0.12839,0.00011,11.27793]
[1777552289581,34.79,76324.85,0.03,0.12839,0.00011,11.27793]
[1777552290263,34.79,76323.4,0.03,0.12823,0.00011,11.26784]
[1777552294044,34.79,76319.09,0.03,0.1277,0.00011,11.23292]
[1777552294291,34.79,76317.52,0.03,0.12753,0.00011,11.22206]
[1777552294786,34.79,76317.52,0.03,0.12753,0.00011,11.22206]
[1777552294866,34.79,76317.52,0.03,0.12753,0.00011,11.22206]
[1777552297390,34.79,76312.99,0.03,0.12702,0.00011,11.19009]
[1777552298140,34.79,76310.64,0.03,0.12675,0.00011,11.17356]
[1777552298382,34.79,76310.64,0.03,0.12675,0.00011,11.17356]
[1777552298372,34.79,76323.17,0.03,0.12815,0.00011,11.26096]
[1777552298487,34.79,76323.17,0.03,0.12815,0.00011,11.26096]
[1777552299327,34.79,76323.33,0.03,0.12817,0.00011,11.26193]
[1777552303867,34.79,76331.21,0.03,0.12905,0.00011,11.31688]
[1777552304544,34.79,76327.92,0.03,0.12868,0.00011,11.29389]
[1777552304573,34.79,76327.92,0.03,0.12868,0.00011,11.29389]
[1777552305420,34.79,76327.92,0.03,0.12868,0.00011,11.29389]
[1777552305447,34.79,76327.92,0.03,0.12868,0.00011,11.29389]
[1777552314435,34.79,76337.97,0.03,0.12981,0.00011,11.36392]
[1777552319468,34.79,76338.98,0.03,0.12991,0.00011,11.37034]
[1777552320572,34.79,76340.48,0.03,0.13008,0.00011,11.38071]
[1777552320615,34.79,76340.48,0.03,0.13008,0.00011,11.38071]
[1777552326523,34.79,76338.84,0.03,0.12988,0.00011,11.36859]
[1777552330073,34.79,76340.27,0.03,0.13004,0.00011,11.37834]
[1777552330159,34.79,76343.35,0.03,0.13039,0.00011,11.39975]
[1777552331062,34.79,76343.35,0.03,0.13039,0.00011,11.39975]
[1777552331133,34.79,76339.93,0.03,0.13,0.00011,11.37564]
[1777552331749,34.79,76339.93,0.03,0.13,0.00011,11.37564]
[1777552332412,34.79,76339.93,0.03,0.13,0.00011,11.37564]
[1777552336085,34.79,76327.31,0.03,0.12857,0.00011,11.28677]
[1777552341623,34.79,76331.02,0.03,0.12898,0.00011,11.31238]
[1777552346659,34.78,76327.16,0.03,0.12854,0.00011,11.2851]
[1777552351692,34.78,76327.75,0.03,0.12856,0.00011,11.28409]
[1777552356727,34.78,76327.78,0.03,0.12856,0.00011,11.28414]
[1777552362346,34.78,76329.18,0.03,0.12871,0.00011,11.29384]
[1777552362395,34.78,76329.18,0.03,0.12871,0.00011,11.29384]
[1777552367820,34.78,76332.51,0.03,0.12908,0.00011,11.31696]
[1777552373849,34.78,76334.16,0.03,0.12927,0.00011,11.32818]
[1777552378884,34.78,76339.51,0.03,0.12986,0.00011,11.36527]
[1777552383920,34.78,76337.32,0.03,0.12961,0.00011,11.34935]
[1777552388955,34.78,76335.77,0.03,0.12942,0.00011,11.33798]
[1777552393991,34.78,76332.42,0.03,0.12904,0.00011,11.31416]
[1777552399025,34.78,76332.95,0.03,0.12909,0.00011,11.31747]
[1777552404060,34.78,76332.81,0.03,0.12907,0.00011,11.31612]
[1777552409299,34.78,76333.81,0.03,0.12918,0.00011,11.32283]
[1777552410572,34.78,76330.6,0.03,0.12881,0.00011,11.30024]
[1777552411109,34.77,76321.22,0.03,0.12771,0.00011,11.2294]
[1777552411649,34.77,76321.22,0.03,0.12771,0.00011,11.2294]
[1777552411687,34.77,76321.22,0.03,0.12771,0.00011,11.2294]
[1777552412308,34.77,76321.22,0.03,0.12771,0.00011,11.2294]
[1777552412607,34.77,76315.52,0.03,0.12707,0.00011,11.18925]
[1777552412617,34.77,76315.52,0.03,0.12707,0.00011,11.18925]
[1777552413270,34.77,76315.52,0.03,0.12707,0.00011,11.18925]
[1777552413291,34.77,76315.06,0.03,0.12702,0.00011,11.1859]
[1777552416407,34.77,76306.6,0.03,0.12607,0.00011,11.12679]
[1777552417539,34.77,76302.44,0.03,0.12561,0.00011,11.09759]
[1777552421320,34.77,76302.77,0.03,0.12564,0.00011,11.09957]
[1777552421422,34.77,76307.47,0.03,0.12616,0.00011,11.13202]
[1777552421903,34.77,76307.47,0.03,0.12616,0.00011,11.13202]
[1777552422187,34.77,76306.42,0.03,0.12604,0.00011,11.12471]
[1777552423762,34.77,76306.37,0.03,0.12603,0.00011,11.12418]
[1777552424103,34.77,76306.37,0.03,0.12603,0.00011,11.12418]
[1777552424751,34.77,76304.53,0.03,0.12582,0.00011,11.11118]
[1777552425480,34.77,76304.53,0.03,0.12582,0.00011,11.11118]
[1777552432264,34.77,76301.16,0.03,0.12543,0.00011,11.08632]
[1777552436063,34.77,76300.89,0.03,0.12539,0.00011,11.08408]
[1777552436096,34.77,76300.89,0.03,0.12539,0.00011,11.08408]
[1777552440764,34.77,76297.26,0.03,0.12499,0.00011,11.05841]
[1777552441516,34.77,76296.48,0.03,0.1249,0.00011,11.05292]
[1777552444549,34.77,76284.47,0.03,0.12358,0.00011,10.96942]
[1777552449574,34.77,76278.44,0.03,0.12293,0.00011,10.92806]
[1777552454601,34.76,76283.39,0.03,0.12346,0.00011,10.96173]
[1777552459631,34.77,76287.48,0.03,0.12391,0.00011,10.9905]
[1777552464650,34.77,76283.57,0.03,0.12349,0.00011,10.96384]
[1777552467019,34.77,76284.58,0.03,0.1236,0.00011,10.97067]
[1777552467099,34.77,76284.58,0.03,0.1236,0.00011,10.97067]
[1777552467119,34.77,76284.58,0.03,0.1236,0.00011,10.97067]
[1777552467257,34.77,76284.58,0.03,0.1236,0.00011,10.97067]
[1777552467503,34.77,76284.58,0.03,0.1236,0.00011,10.97058]
[1777552468510,34.77,76294.52,0.03,0.12469,0.00011,11.03946]
[1777552471723,34.77,76300.0,0.03,0.12525,0.00011,11.07278]
[1777552476128,34.77,76301.17,0.03,0.12538,0.00011,11.08107]
[1777552476151,34.77,76301.17,0.03,0.12538,0.00011,11.08107]
[1777552476567,34.77,76301.07,0.03,0.12537,0.00011,11.08042]
[1777552481601,34.77,76300.37,0.03,0.12529,0.00011,11.0758]
[1777552486635,34.77,76302.21,0.03,0.1255,0.00011,11.08889]
[1777552491672,34.77,76303.75,0.03,0.12568,0.00011,11.09986]
[1777552496706,34.77,76304.94,0.03,0.12581,0.00011,11.10831]
[1777552502245,34.77,76297.71,0.03,0.12502,0.00011,11.05821]
[1777552507786,34.77,76299.53,0.03,0.12522,0.00011,11.07135]
[1777552509517,34.77,76287.42,0.03,0.1239,0.00011,10.98736]
[1777552514595,34.77,76290.38,0.03,0.12423,0.00011,11.00857]
[1777552519868,34.78,76285.67,0.03,0.12373,0.00011,10.97707]
[1777552524904,34.78,76284.22,0.03,0.12359,0.00011,10.96793]
[1777552530081,34.78,76284.27,0.03,0.12361,0.00011,10.96897]
[1777552535981,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537033,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537530,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537545,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537558,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537575,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537596,34.78,76278.8,0.03,0.12298,0.00011,10.9273]
[1777552537632,34.78,76276.9,0.03,0.12278,0.00011,10.91455]
[1777552539100,34.78,76276.9,0.03,0.12278,0.00011,10.91455]
[1777552539668,34.78,76276.79,0.03,0.12278,0.00011,10.91422]
[1777552544683,34.79,76276.96,0.03,0.12281,0.00011,10.91623]
[1777552549246,34.79,76280.08,0.03,0.12316,0.00011,10.93875]
[1777552549262,34.79,76280.08,0.03,0.12316,0.00011,10.93875]
[1777552554288,34.79,76285.66,0.03,0.12379,0.00011,10.97816]
[1777552555319,34.79,76286.04,0.03,0.12383,0.00011,10.98092]
[1777552555332,34.79,76286.04,0.03,0.12383,0.00011,10.98092]
[1777552559405,34.79,76288.84,0.03,0.12414,0.00011,11.00084]
[1777552559417,34.79,76288.84,0.03,0.12414,0.00011,11.00084]
[1777552561606,34.79,76289.89,0.03,0.12426,0.00011,11.00837]
[1777552561625,34.79,76289.89,0.03,0.12426,0.00011,11.00837]
[1777552561674,34.79,76290.57,0.03,0.12434,0.00011,11.01321]
[1777552563647,34.79,76290.57,0.03,0.12434,0.00011,11.01321]
[1777552563707,34.79,76294.68,0.03,0.12479,0.00011,11.04197]
[1777552565654,34.79,76294.6,0.03,0.12479,0.00011,11.0415]
[1777552565658,34.79,76294.6,0.03,0.12479,0.00011,11.0415]
[1777552565669,34.79,76294.6,0.03,0.12479,0.00011,11.0415]
[1777552569724,34.79,76295.04,0.03,0.12484,0.00011,11.04492]
[1777552569737,34.79,76295.04,0.03,0.12484,0.00011,11.04492]
[1777552571778,34.79,76291.55,0.03,0.12446,0.00011,11.02095]
[1777552571784,34.79,76291.55,0.03,0.12446,0.00011,11.02095]
[1777552573807,34.79,76292.03,0.03,0.12452,0.00011,11.0245]
[1777552573829,34.79,76292.03,0.03,0.12452,0.00011,11.0245]
[1777552574108,34.79,76292.03,0.03,0.12452,0.00011,11.0245]
[1777552579116,34.8,76289.52,0.03,0.12425,0.00011,11.00769]
[1777552582046,34.8,76290.4,0.03,0.12436,0.00011,11.01421]
[1777552582047,34.8,76290.4,0.03,0.12436,0.00011,11.01421]
[1777552582078,34.8,76290.4,0.03,0.12436,0.00011,11.01421]
[1777552582304,34.8,76290.26,0.03,0.12434,0.00011,11.01338]
[1777552584088,34.8,76290.4,0.03,0.12436,0.00011,11.01448]
[1777552584762,34.8,76289.84,0.03,0.1243,0.00011,11.01073]
[1777552586150,34.8,76289.72,0.03,0.12429,0.00011,11.01004]
[1777552586157,34.8,76289.72,0.03,0.12429,0.00011,11.01004]
[1777552586333,34.8,76289.6,0.03,0.12428,0.00011,11.00934]
[1777552587227,34.8,76289.6,0.03,0.12428,0.00011,11.00934]
[1777552587749,34.8,76293.56,0.03,0.12472,0.00011,11.03693]
[1777552590198,34.8,76292.19,0.03,0.12457,0.00011,11.0276]
[1777552590210,34.8,76292.19,0.03,0.12457,0.00011,11.0276]
[1777552595225,34.8,76292.28,0.03,0.12454,0.00011,11.02371]
[1777552596303,34.8,76292.65,0.03,0.12458,0.00011,11.02637]
[1777552596310,34.8,76292.65,0.03,0.12458,0.00011,11.02637]
[1777552598329,34.8,76293.51,0.03,0.12468,0.00011,11.03253]
[1777552598342,34.8,76293.51,0.03,0.12468,0.00011,11.03253]
[1777552600379,34.8,76294.7,0.03,0.12481,0.00011,11.04097]
[1777552600405,34.8,76294.7,0.03,0.12481,0.00011,11.04097]
[1777552600441,34.8,76294.7,0.03,0.12481,0.00011,11.04106]
[1777552602419,34.8,76295.04,0.03,0.12485,0.00011,11.04352]
[1777552602708,34.8,76295.77,0.03,0.12494,0.00011,11.04868]
[1777552604465,34.8,76292.18,0.03,0.12454,0.00011,11.02383]
[1777552604494,34.8,76292.18,0.03,0.12454,0.00011,11.02383]
[1777552604500,34.8,76290.34,0.03,0.12434,0.00011,11.01118]
[1777552605872,34.8,76290.45,0.03,0.12436,0.00011,11.01209]
[1777552606468,34.8,76290.45,0.03,0.12436,0.00011,11.01209]
[1777552606569,34.8,76288.44,0.03,0.12414,0.00011,10.9983]
[1777552612237,34.8,76286.58,0.03,0.12394,0.00011,10.98545]
[1777552617551,34.8,76285.44,0.03,0.1238,0.00011,10.97705]
[1777552622690,34.8,76286.5,0.03,0.12391,0.00011,10.98409]
[1777552628631,34.8,76284.47,0.03,0.12368,0.00011,10.96958]
[1777552633665,34.8,76283.55,0.03,0.12358,0.00011,10.96297]
[1777552638700,34.8,76286.81,0.03,0.12393,0.00011,10.98529]
[1777552643735,34.8,76287.93,0.03,0.12405,0.00011,10.99271]
[1777552649778,34.8,76288.61,0.03,0.12412,0.00011,10.99699]
[1777552654814,34.8,76295.55,0.03,0.12483,0.00011,11.03976]
[1777552659849,34.79,76297.85,0.03,0.12507,0.00011,11.05503]
[1777552664882,34.79,76296.43,0.03,0.1249,0.00011,11.04438]
[1777552669918,34.79,76300.07,0.03,0.12529,0.00011,11.06888]
[1777552674953,34.79,76293.31,0.03,0.12453,0.00011,11.02109]
[1777552679988,34.79,76289.4,0.03,0.12409,0.00011,10.99331]
[1777552685024,34.79,76293.3,0.03,0.12451,0.00011,11.01995]
[1777552690064,34.79,76291.73,0.03,0.12433,0.00011,11.00844]
[1777552695114,34.78,76290.62,0.03,0.1242,0.00011,11.00021]
[1777552700135,34.78,76290.04,0.03,0.12413,0.00011,10.99576]
[1777552705170,34.78,76288.39,0.03,0.12394,0.00011,10.98389]
[1777552710206,34.78,76291.13,0.03,0.12423,0.00011,11.0025]
[1777552715580,34.78,76289.16,0.03,0.12397,0.00011,10.98352]
[1777552721283,34.78,76290.01,0.03,0.12405,0.00011,10.98903]
[1777552726318,34.78,76291.43,0.03,0.1242,0.00011,10.99858]
[1777552731352,34.78,76290.8,0.03,0.12413,0.00011,10.99385]
[1777552736412,34.78,76291.75,0.03,0.12423,0.00011,11.00025]
[1777552742429,34.78,76291.79,0.03,0.12422,0.00011,10.99993]
[1777552747466,34.77,76291.03,0.03,0.12413,0.00011,10.99423]
[1777552752500,34.77,76296.0,0.03,0.12467,0.00011,11.02824]
[1777552753201,34.77,76296.0,0.03,0.12467,0.00011,11.02824]
[1777552753830,34.77,76295.96,0.03,0.12467,0.00011,11.02784]
[1777552754681,34.77,76295.96,0.03,0.12467,0.00011,11.02784]
[1777552754686,34.77,76295.96,0.03,0.12467,0.00011,11.02784]
[1777552754694,34.77,76295.96,0.03,0.12467,0.00011,11.02784]
[1777552758552,34.77,76295.51,0.03,0.12461,0.00011,11.02426]
[1777552758732,34.77,76295.51,0.03,0.12461,0.00011,11.02426]
[1777552763956,34.77,76294.97,0.03,0.12454,0.00011,11.01987]
[1777552764105,34.77,76294.97,0.03,0.12454,0.00011,11.01987]
[1777552764484,34.77,76294.97,0.03,0.12454,0.00011,11.01987]
[1777552764923,34.77,76294.97,0.03,0.12454,0.00011,11.01987]
[1777552765006,34.77,76295.12,0.03,0.12455,0.00011,11.0208]
[1777552766155,34.77,76295.39,0.03,0.12458,0.00011,11.02257]
[1777552766522,34.77,76295.39,0.03,0.12458,0.00011,11.02257]
[1777552766588,34.77,76297.95,0.03,0.12486,0.00011,11.04024]
[1777552767338,34.77,76297.95,0.03,0.12486,0.00011,11.04024]
[1777552767606,34.77,76298.13,0.03,0.12488,0.00011,11.04136]
[1777552768186,34.77,76298.13,0.03,0.12488,0.00011,11.04136]
[1777552768801,34.77,76298.13,0.03,0.12488,0.00011,11.04136]
[1777552772516,34.77,76299.09,0.03,0.12493,0.00011,11.04251]
[1777552774235,34.77,76297.01,0.03,0.1247,0.00011,11.0278]
[1777552779689,34.77,76291.79,0.03,0.12411,0.00011,10.99098]
[1777552780293,34.77,76291.79,0.03,0.12411,0.00011,10.99098]
[1777552780697,34.77,76292.57,0.03,0.1242,0.00011,10.99632]
[1777552782181,34.77,76293.37,0.03,0.12429,0.00011,11.0018]
[1777552782335,34.77,76293.37,0.03,0.12429,0.00011,11.0018]
[1777552782368,34.77,76293.37,0.03,0.12429,0.00011,11.0018]
[1777552782378,34.77,76293.37,0.03,0.12429,0.00011,11.0018]
[1777552784390,34.77,76292.86,0.03,0.12423,0.00011,10.99811]
[1777552784400,34.77,76292.86,0.03,0.12423,0.00011,10.99811]
[1777552784428,34.77,76292.86,0.03,0.12423,0.00011,10.99811]
[1777552786410,34.77,76293.07,0.03,0.12425,0.00011,10.99941]
[1777552786448,34.77,76293.07,0.03,0.12425,0.00011,10.99941]
[1777552786465,34.77,76293.07,0.03,0.12425,0.00011,10.99941]
[1777552786480,34.77,76293.07,0.03,0.12425,0.00011,10.99941]
[1777552788190,34.77,76292.85,0.03,0.12422,0.00011,10.99772]
[1777552793795,34.76,76292.19,0.03,0.12414,0.00011,10.99273]
[1777552799831,34.76,76292.23,0.03,0.12414,0.00011,10.9926]
[1777552804865,34.76,76294.12,0.03,0.12434,0.00011,11.00541]
[1777552809899,34.76,76300.07,0.03,0.12499,0.00011,11.04616]
[1777552814935,34.76,76299.04,0.03,0.12486,0.00011,11.03831]
[1777552816306,34.76,76298.81,0.03,0.12484,0.00011,11.03658]
[1777552816878,34.76,76298.81,0.03,0.12484,0.00011,11.03658]
[1777552816898,34.76,76298.81,0.03,0.12484,0.00011,11.03658]
[1777552816913,34.76,76298.81,0.03,0.12484,0.00011,11.03658]
[1777552818907,34.76,76290.41,0.03,0.12391,0.00011,10.97794]
[1777552818938,34.76,76290.41,0.03,0.12391,0.00011,10.97794]
[1777552818964,34.76,76288.6,0.03,0.12371,0.00011,10.96532]
[1777552820814,34.76,76288.76,0.03,0.12373,0.00011,10.9664]
[1777552820851,34.76,76288.76,0.03,0.12373,0.00011,10.9664]
[1777552820923,34.76,76288.76,0.03,0.12373,0.00011,10.9664]
[1777552820947,34.76,76288.76,0.03,0.12373,0.00011,10.9664]
[1777552820973,34.76,76288.76,0.03,0.12373,0.00011,10.9664]
[1777552821653,34.76,76288.89,0.03,0.12374,0.00011,10.96728]
[1777552822944,34.76,76287.81,0.03,0.12362,0.00011,10.95975]
[1777552822974,34.76,76287.81,0.03,0.12362,0.00011,10.95975]
[1777552822995,34.76,76287.86,0.03,0.12363,0.00011,10.96007]
[1777552826940,34.76,76286.2,0.03,0.12344,0.00011,10.94852]
[1777552829962,34.76,76287.96,0.03,0.12364,0.00011,10.96073]
[1777552833881,34.76,76291.31,0.03,0.12395,0.00011,10.9788]
[1777552837773,34.76,76289.95,0.03,0.1238,0.00011,10.96919]
[1777552843136,34.76,76287.25,0.03,0.1235,0.00011,10.95015]
[1777552848171,34.76,76286.21,0.03,0.12338,0.00011,10.94274]
[1777552851328,34.76,76284.74,0.03,0.12322,0.00011,10.93246]
[1777552851393,34.76,76283.15,0.03,0.12305,0.00011,10.9214]
[1777552852533,34.76,76283.15,0.03,0.12305,0.00011,10.9214]
[1777552852615,34.76,76282.53,0.03,0.12298,0.00011,10.91706]
[1777552855498,34.76,76283.29,0.03,0.12306,0.00011,10.92233]
[1777552855599,34.76,76282.41,0.03,0.12297,0.00011,10.91619]
[1777552857288,34.76,76282.41,0.03,0.12297,0.00011,10.91619]
[1777552857390,34.76,76282.53,0.03,0.12298,0.00011,10.91701]
[1777552859735,34.76,76282.53,0.03,0.12298,0.00011,10.917]
[1777552859806,34.76,76281.87,0.03,0.12291,0.00011,10.9124]
[1777552861591,34.76,76281.85,0.03,0.1229,0.00011,10.91226]
[1777552861635,34.76,76281.81,0.03,0.1229,0.00011,10.91197]
[1777552865733,34.76,76283.21,0.03,0.12305,0.00011,10.92165]
[1777552865762,34.76,76281.28,0.03,0.12284,0.00011,10.90823]
[1777552867565,34.76,76281.29,0.03,0.12284,0.00011,10.9083]
[1777552868023,34.76,76280.69,0.03,0.12278,0.00011,10.90412]
[1777552869589,34.76,76280.33,0.03,0.12274,0.00011,10.90163]
[1777552869590,34.76,76280.33,0.03,0.12274,0.00011,10.90163]
[1777552869719,34.76,76280.69,0.03,0.12278,0.00011,10.90413]
[1777552871602,34.76,76280.66,0.03,0.12277,0.00011,10.90392]
[1777552871814,34.76,76280.66,0.03,0.12277,0.00011,10.90392]
[1777552871819,34.76,76280.66,0.03,0.12277,0.00011,10.90392]
[1777552871831,34.76,76280.66,0.03,0.12277,0.00011,10.90392]
[1777552871883,34.76,76280.51,0.03,0.12276,0.00011,10.90289]
[1777552873638,34.76,76280.82,0.03,0.12279,0.00011,10.90504]
[1777552874040,34.76,76281.06,0.03,0.12282,0.00011,10.90672]
[1777552877684,34.76,76281.99,0.03,0.12292,0.00011,10.91319]
[1777552877698,34.76,76281.99,0.03,0.12292,0.00011,10.91319]
[1777552877756,34.76,76281.99,0.03,0.12292,0.00011,10.91319]
[1777552877781,34.76,76282.14,0.03,0.12293,0.00011,10.91423]
[1777552879699,34.76,76282.14,0.03,0.12293,0.00011,10.91423]
[1777552879728,34.76,76282.14,0.03,0.12293,0.00011,10.91423]
[1777552879804,34.76,76282.76,0.03,0.123,0.00011,10.91853]
[1777552881728,34.76,76282.99,0.03,0.12303,0.00011,10.92013]
[1777552882051,34.76,76283.1,0.03,0.12304,0.00011,10.9209]
[1777552885788,34.76,76283.65,0.03,0.1231,0.00011,10.92471]
[1777552885794,34.76,76283.65,0.03,0.1231,0.00011,10.92471]
[1777552885809,34.76,76283.65,0.03,0.1231,0.00011,10.92471]
[1777552885829,34.76,76283.65,0.03,0.1231,0.00011,10.92471]
[1777552885908,34.76,76283.94,0.03,0.12313,0.00011,10.92672]
[1777552887812,34.76,76284.14,0.03,0.12315,0.00011,10.92811]
[1777552887973,34.76,76284.2,0.03,0.12316,0.00011,10.92853]
[1777552889442,34.76,76284.39,0.03,0.12318,0.00011,10.92984]
[1777552889780,34.76,76284.39,0.03,0.12318,0.00011,10.92984]
[1777552889985,34.76,76284.39,0.03,0.12318,0.00011,10.92984]
[1777552890163,34.76,76284.65,0.03,0.12321,0.00011,10.93164]
[1777552890206,34.76,76284.65,0.03,0.12321,0.00011,10.93164]
[1777552890890,34.76,76271.17,0.03,0.12174,0.00011,10.8382]
[1777552891900,34.76,76271.17,0.03,0.12174,0.00011,10.8382]
[1777552892034,34.76,76267.71,0.03,0.12132,0.00011,10.80939]
[1777552895556,34.76,76272.03,0.03,0.1218,0.00011,10.83973]
[1777552895963,34.76,76275.53,0.03,0.12218,0.00011,10.86407]
[1777552898051,34.76,76275.36,0.03,0.12216,0.00011,10.86296]
[1777552898978,34.76,76273.99,0.03,0.12201,0.00011,10.85361]
[1777552901244,34.76,76270.83,0.03,0.12167,0.00011,10.83189]
[1777552901255,34.76,76270.83,0.03,0.12167,0.00011,10.83189]
[1777552901259,34.76,76270.83,0.03,0.12167,0.00011,10.83189]
[1777552901288,34.76,76270.83,0.03,0.12167,0.00011,10.83189]
[1777552901553,34.76,76270.83,0.03,0.12167,0.00011,10.83189]
[1777552902024,34.76,76270.83,0.03,0.12167,0.00011,10.83189]
[1777552901618,34.76,76269.25,0.03,0.12151,0.00011,10.82106]
[1777552903051,34.76,76267.94,0.03,0.12137,0.00011,10.81211]
[1777552904062,34.76,76267.94,0.03,0.12137,0.00011,10.81211]
[1777552904073,34.76,76267.94,0.03,0.12137,0.00011,10.81211]
[1777552906089,34.76,76267.65,0.03,0.12134,0.00011,10.81036]
[1777552906100,34.76,76267.65,0.03,0.12134,0.00011,10.81036]
[1777552910147,34.76,76266.5,0.03,0.12122,0.00011,10.80303]
[1777552910162,34.76,76266.5,0.03,0.12122,0.00011,10.80303]
[1777552910170,34.76,76266.5,0.03,0.12122,0.00011,10.80303]
[1777552912555,34.76,76261.83,0.03,0.12072,0.00011,10.77102]
[1777552912580,34.76,76261.83,0.03,0.12072,0.00011,10.77102]
[1777552914225,34.76,76257.52,0.03,0.12027,0.00011,10.74162]
[1777552914245,34.76,76257.52,0.03,0.12027,0.00011,10.74162]
[1777552914703,34.76,76257.3,0.03,0.12025,0.00011,10.74032]
[1777552915650,34.76,76257.3,0.03,0.12025,0.00011,10.74032]
[1777552916232,34.76,76255.9,0.03,0.1201,0.00011,10.73088]
[1777552916717,34.76,76255.73,0.03,0.12008,0.00011,10.72994]
[1777552921751,34.77,76253.18,0.03,0.11983,0.00011,10.71353]
[1777552926787,34.77,76251.19,0.03,0.11963,0.00011,10.70087]
[1777552931823,34.77,76246.18,0.03,0.11911,0.00011,10.66737]
[1777552936857,34.77,76245.12,0.03,0.11902,0.00011,10.66113]
[1777552941892,34.78,76241.8,0.03,0.11868,0.00011,10.63924]
[1777552946929,34.78,76236.91,0.03,0.11818,0.00011,10.6066]
[1777552951964,34.78,76229.33,0.03,0.11735,0.00011,10.55084]
[1777552956999,34.78,76224.76,0.03,0.11689,0.00011,10.52088]
[1777552962034,34.79,76222.6,0.03,0.11668,0.00011,10.50743]
[1777552967069,34.79,76220.4,0.03,0.11647,0.00011,10.49385]
[1777552972105,34.79,76225.34,0.03,0.11702,0.00011,10.52922]
[1777552977140,34.8,76226.57,0.03,0.11717,0.00011,10.53899]
[1777552982174,34.8,76226.37,0.03,0.11716,0.00011,10.5388]
[1777552987211,34.8,76234.62,0.03,0.11805,0.00011,10.59634]
[1777552992245,34.8,76230.31,0.03,0.1176,0.00011,10.56739]
[1777552997281,34.81,76227.58,0.03,0.11733,0.00011,10.5494]
[1777553002316,34.81,76225.95,0.03,0.11717,0.00011,10.53898]
[1777553008949,34.81,76225.19,0.03,0.11709,0.00011,10.53423]
[1777553014401,34.81,76228.77,0.03,0.11745,0.00011,10.55516]
[1777553019841,34.81,76224.66,0.03,0.11703,0.00011,10.52778]
[1777553025477,34.82,76215.37,0.03,0.11607,0.0001,10.46548]
[1777553030512,34.82,76217.52,0.03,0.11632,0.0001,10.48148]
[1777553035546,34.82,76217.3,0.03,0.11631,0.0001,10.48126]
[1777553040583,34.82,76218.42,0.03,0.11645,0.0001,10.49022]
[1777553045618,34.83,76215.64,0.03,0.11618,0.0001,10.47253]
[1777553048174,34.83,76217.3,0.03,0.11636,0.0001,10.48417]
[1777553048216,34.83,76217.3,0.03,0.11636,0.0001,10.48417]
[1777553048476,34.83,76217.26,0.03,0.11636,0.0001,10.48445]
[1777553048717,34.83,76217.26,0.03,0.11636,0.0001,10.48445]
[1777553048882,34.83,76217.26,0.03,0.11636,0.0001,10.48445]
[1777553048916,34.83,76202.0,0.03,0.11477,0.0001,10.38017]
[1777553050262,34.83,76188.28,0.03,0.11336,0.0001,10.2871]
[1777553050315,34.83,76188.28,0.03,0.11336,0.0001,10.2871]
[1777553050380,34.83,76188.28,0.03,0.11336,0.0001,10.2871]
[1777553051243,34.83,76187.23,0.03,0.11326,0.0001,10.28047]
[1777553051376,34.83,76187.23,0.03,0.11326,0.0001,10.28047]
[1777553051488,34.83,76187.23,0.03,0.11326,0.0001,10.28047]
[1777553051883,34.83,76190.27,0.03,0.11357,0.0001,10.30144]
[1777553052786,34.83,76190.27,0.03,0.11357,0.0001,10.30144]
[1777553052882,34.83,76191.77,0.03,0.11373,0.0001,10.3119]
[1777553058710,34.84,76194.03,0.03,0.11399,0.0001,10.32851]
[1777553063781,34.84,76196.23,0.03,0.11425,0.0001,10.34578]
[1777553063798,34.84,76196.23,0.03,0.11425,0.0001,10.34578]
[1777553063810,34.84,76196.23,0.03,0.11425,0.0001,10.34578]
[1777553063831,34.84,76196.23,0.03,0.11425,0.0001,10.34578]
[1777553065598,34.84,76196.94,0.03,0.11434,0.0001,10.35163]
[1777553065683,34.84,76196.94,0.03,0.11434,0.0001,10.35163]
[1777553065784,34.84,76192.34,0.03,0.11386,0.0001,10.32029]
[1777553068810,34.85,76189.38,0.03,0.11357,0.0001,10.30095]
[1777553068827,34.85,76190.03,0.03,0.11364,0.0001,10.3057]
[1777553072302,34.85,76190.64,0.03,0.11368,0.0001,10.30623]
[1777553072812,34.85,76191.0,0.03,0.11372,0.0001,10.30902]
[1777553074402,34.85,76191.09,0.03,0.11374,0.0001,10.30998]
[1777553074809,34.85,76191.09,0.03,0.11374,0.0001,10.30998]
[1777553074909,34.85,76196.68,0.03,0.11432,0.0001,10.34836]
[1777553076824,34.85,76196.68,0.03,0.11432,0.0001,10.34865]
[1777553076845,34.85,76196.68,0.03,0.11432,0.0001,10.34865]
[1777553076857,34.85,76196.68,0.03,0.11432,0.0001,10.34865]
[1777553076872,34.85,76196.68,0.03,0.11432,0.0001,10.34865]
[1777553077512,34.85,76202.59,0.03,0.11494,0.0001,10.38944]
[1777553077849,34.85,76202.75,0.03,0.11497,0.0001,10.39103]
[1777553080557,34.86,76202.32,0.03,0.11494,0.0001,10.38909]
[1777553080872,34.86,76202.32,0.03,0.11494,0.0001,10.38909]
[1777553080889,34.86,76196.32,0.03,0.11433,0.0001,10.34873]
[1777553082812,34.86,76196.69,0.03,0.11437,0.0001,10.35181]
[1777553083273,34.86,76197.46,0.03,0.11446,0.0001,10.35761]
[1777553084612,34.86,76197.25,0.03,0.11445,0.0001,10.35674]
[1777553084620,34.86,76197.25,0.03,0.11445,0.0001,10.35674]
[1777553088670,34.87,76198.26,0.03,0.11459,0.0001,10.36585]
[1777553088685,34.87,76198.26,0.03,0.11459,0.0001,10.36585]
[1777553088862,34.87,76198.26,0.03,0.11459,0.0001,10.36585]
[1777553088871,34.87,76198.26,0.03,0.11459,0.0001,10.36585]
[1777553088915,34.87,76198.26,0.03,0.11459,0.0001,10.36585]
[1777553088985,34.87,76198.44,0.03,0.11461,0.0001,10.36763]
[1777553090710,34.87,76198.74,0.03,0.11465,0.0001,10.36997]
[1777553091243,34.87,76198.45,0.03,0.11462,0.0001,10.3683]
[1777553094763,34.87,76197.45,0.03,0.11454,0.0001,10.36242]
[1777553094772,34.87,76197.45,0.03,0.11454,0.0001,10.36242]
[1777553094785,34.87,76197.45,0.03,0.11454,0.0001,10.36242]
[1777553096752,34.87,76195.36,0.03,0.11433,0.0001,10.34887]
[1777553096782,34.87,76195.36,0.03,0.11433,0.0001,10.34887]
[1777553096817,34.87,76195.36,0.03,0.11433,0.0001,10.34887]
[1777553096981,34.87,76193.85,0.03,0.11418,0.0001,10.33896]
[1777553097448,34.87,76193.85,0.03,0.11418,0.0001,10.33896]
[1777553097461,34.87,76193.85,0.03,0.11418,0.0001,10.33896]
[1777553098251,34.87,76193.81,0.03,0.11418,0.0001,10.33907]
[1777553100246,34.88,76194.11,0.03,0.11422,0.0001,10.34149]
[1777553100304,34.88,76195.57,0.03,0.11437,0.0001,10.35181]
[1777553104894,34.88,76194.6,0.03,0.1143,0.0001,10.34672]
[1777553105447,34.88,76195.03,0.03,0.11435,0.0001,10.35004]
[1777553105553,34.88,76195.03,0.03,0.11435,0.0001,10.35004]
[1777553105568,34.88,76195.03,0.03,0.11435,0.0001,10.35004]
[1777553106045,34.88,76194.91,0.03,0.11434,0.0001,10.34961]
[1777553106376,34.88,76194.91,0.03,0.11434,0.0001,10.34961]
[1777553106391,34.88,76194.91,0.03,0.11434,0.0001,10.34961]
[1777553107660,34.88,76201.14,0.03,0.115,0.0001,10.39264]
[1777553108060,34.88,76211.71,0.03,0.11611,0.0001,10.46524]
[1777553113093,34.89,76218.82,0.03,0.11689,0.00011,10.51614]
[1777553118067,34.89,76226.42,0.03,0.11772,0.00011,10.5699]
[1777553119934,34.89,76228.7,0.03,0.11797,0.00011,10.58618]
[1777553121459,34.9,76222.17,0.03,0.11729,0.00011,10.54222]
[1777553124316,34.9,76220.66,0.03,0.11714,0.00011,10.53265]
[1777553128590,34.9,76221.89,0.03,0.1173,0.00011,10.5429]
[1777553134240,34.91,76221.69,0.03,0.11727,0.00011,10.53851]
[1777553135386,34.91,76221.41,0.03,0.11724,0.00011,10.53692]
[1777553136072,34.91,76221.41,0.03,0.11724,0.00011,10.53692]
[1777553144309,34.91,76227.16,0.03,0.11789,0.00011,10.57874]
[1777553149345,34.92,76229.1,0.03,0.11811,0.00011,10.59311]
[1777553154379,34.92,76228.44,0.03,0.11806,0.00011,10.58968]
[1777553160199,34.92,76231.82,0.03,0.11843,0.00011,10.61404]
[1777553165457,34.92,76234.63,0.03,0.11874,0.00011,10.6341]
[1777553170492,34.92,76237.81,0.03,0.11909,0.00011,10.65664]
[1777553175527,34.93,76232.27,0.03,0.11852,0.00011,10.61941]
[1777553177071,34.93,76232.27,0.03,0.11852,0.00011,10.61941]
[1777553180496,34.93,76229.8,0.03,0.11827,0.00011,10.60359]
[1777553186604,34.93,76235.38,0.03,0.11888,0.00011,10.64305]
[1777553191640,34.93,76235.48,0.03,0.11884,0.00011,10.63836]
[1777553196674,34.93,76234.65,0.03,0.11874,0.00011,10.63203]
[1777553201710,34.93,76232.52,0.03,0.11852,0.00011,10.61765]
[1777553206744,34.93,76236.08,0.03,0.11891,0.00011,10.64303]
[1777553211782,34.93,76236.33,0.03,0.11896,0.00011,10.64569]
[1777553216818,34.94,76237.49,0.03,0.11909,0.00011,10.65456]
[1777553221853,34.94,76238.52,0.03,0.11922,0.00011,10.66247]
[1777553227078,34.94,76238.32,0.03,0.11921,0.00011,10.66175]
[1777553232931,34.94,76244.16,0.03,0.11984,0.00011,10.70288]
[1777553234931,34.94,76243.26,0.03,0.11975,0.00011,10.69682]
[1777553240985,34.94,76251.17,0.03,0.1206,0.00011,10.75161]
[1777553246024,34.94,76251.08,0.03,0.1206,0.00011,10.75121]
[1777553251095,34.94,76254.55,0.03,0.12092,0.00011,10.77006]
[1777553257101,34.94,76253.77,0.03,0.12084,0.00011,10.76469]
[1777553262135,34.94,76255.07,0.03,0.12098,0.00011,10.77359]
[1777553267189,34.94,76256.81,0.03,0.12116,0.00011,10.78548]
[1777553267519,34.94,76257.51,0.03,0.12124,0.00011,10.79025]
[1777553268177,34.94,76257.49,0.03,0.12124,0.00011,10.79008]
[1777553269603,34.94,76257.59,0.03,0.12125,0.00011,10.79074]
[1777553270192,34.94,76257.81,0.03,0.12127,0.00011,10.79222]
[1777553275226,34.94,76255.9,0.03,0.12106,0.00011,10.77903]
[1777553280263,34.94,76256.44,0.03,0.12112,0.00011,10.78272]
[1777553281582,34.94,76256.53,0.03,0.12113,0.00011,10.78333]
[1777553281632,34.94,76256.53,0.03,0.12113,0.00011,10.78333]
[1777553282278,34.94,76256.56,0.03,0.12113,0.00011,10.78352]
[1777553283894,34.94,76258.74,0.03,0.12137,0.00011,10.79849]
[1777553284294,34.94,76259.35,0.03,0.12143,0.00011,10.80265]
[1777553285170,34.94,76259.35,0.03,0.12143,0.00011,10.80265]
[1777553285301,34.94,76263.94,0.03,0.12193,0.00011,10.83418]
[1777553285767,34.94,76263.94,0.03,0.12193,0.00011,10.83418]
[1777553286308,34.94,76266.3,0.03,0.12218,0.00011,10.85034]
[1777553287902,34.94,76266.22,0.03,0.12217,0.00011,10.84969]
[1777553288322,34.94,76266.67,0.03,0.12222,0.00011,10.85269]
[1777553290245,34.94,76266.98,0.03,0.12225,0.00011,10.85472]
[1777553290347,34.94,76265.21,0.03,0.12206,0.00011,10.8424]
[1777553291629,34.94,76265.34,0.03,0.12207,0.00011,10.84321]
[1777553292328,34.94,76265.34,0.03,0.12207,0.00011,10.84321]
[1777553297598,34.94,76265.87,0.03,0.12212,0.00011,10.84631]
[1777553297676,34.94,76265.87,0.03,0.12212,0.00011,10.84631]
[1777553299460,34.94,76265.41,0.03,0.12207,0.00011,10.84305]
[1777553299503,34.94,76260.79,0.03,0.12157,0.00011,10.81118]
[1777553303530,34.94,76261.81,0.03,0.12167,0.00011,10.818]
[1777553303540,34.94,76261.81,0.03,0.12167,0.00011,10.818]
[1777553303558,34.94,76261.81,0.03,0.12167,0.00011,10.818]
[1777553304433,34.94,76261.79,0.03,0.12167,0.00011,10.8178]
[1777553305554,34.94,76261.52,0.03,0.12164,0.00011,10.81588]
[1777553306448,34.94,76261.69,0.03,0.12166,0.00011,10.817]
[1777553311464,34.94,76261.68,0.03,0.12165,0.00011,10.81669]
[1777553311639,34.94,76264.04,0.03,0.12186,0.00011,10.82789]
[1777553311650,34.94,76264.04,0.03,0.12186,0.00011,10.82789]
[1777553313690,34.94,76264.25,0.03,0.12188,0.00011,10.8292]
[1777553313698,34.94,76264.25,0.03,0.12188,0.00011,10.8292]
[1777553313704,34.94,76264.25,0.03,0.12188,0.00011,10.8292]
[1777553315712,34.94,76265.44,0.03,0.12201,0.00011,10.83722]
[1777553315741,34.94,76265.44,0.03,0.12201,0.00011,10.83722]
[1777553316518,34.94,76265.03,0.03,0.12196,0.00011,10.83429]
[1777553317719,34.94,76263.53,0.03,0.1218,0.00011,10.82386]
[1777553318532,34.94,76264.38,0.03,0.12189,0.00011,10.82963]
[1777553319760,34.94,76264.67,0.03,0.12192,0.00011,10.83153]
[1777553319791,34.94,76264.67,0.03,0.12192,0.00011,10.83153]
[1777553320546,34.94,76264.47,0.03,0.12189,0.00011,10.83006]
[1777553321776,34.94,76264.62,0.03,0.12191,0.00011,10.83099]
[1777553322383,34.94,76264.62,0.03,0.12191,0.00011,10.83099]
[1777553327595,34.93,76264.05,0.03,0.12184,0.00011,10.82643]
[1777553332630,34.93,76264.68,0.03,0.1219,0.00011,10.83035]
[1777553337665,34.93,76264.94,0.03,0.12192,0.00011,10.83173]
[1777553342699,34.93,76265.15,0.03,0.12194,0.00011,10.83278]
[1777553347735,34.93,76269.78,0.03,0.12243,0.00011,10.86427]
[1777553352770,34.93,76268.33,0.03,0.12226,0.00011,10.85371]
[1777553357805,34.93,76268.22,0.03,0.12224,0.00011,10.85241]
[1777553362842,34.93,76266.92,0.03,0.1221,0.00011,10.84298]
[1777553367106,34.93,76268.34,0.03,0.12224,0.00011,10.8525]
[1777553367170,34.93,76266.99,0.03,0.1221,0.00011,10.843]
[1777553368535,34.93,76266.99,0.03,0.1221,0.00011,10.843]
[1777553368883,34.93,76267.88,0.03,0.12219,0.00011,10.84904]
[1777553370168,34.93,76267.88,0.03,0.12219,0.00011,10.84904]
[1777553370250,34.93,76267.81,0.03,0.12218,0.00011,10.84837]
[1777553372832,34.93,76268.0,0.03,0.12215,0.00011,10.84459]
[1777553373500,34.92,76265.28,0.03,0.12185,0.00011,10.82566]
[1777553373625,34.92,76265.28,0.03,0.12185,0.00011,10.82566]
[1777553373637,34.92,76265.28,0.03,0.12185,0.00011,10.82566]
[1777553373672,34.92,76265.28,0.03,0.12185,0.00011,10.82566]
[1777553374502,34.92,76265.28,0.03,0.12185,0.00011,10.82566]
[1777553374539,34.92,76265.28,0.03,0.12185,0.00011,10.82566]
[1777553374549,34.92,76255.35,0.03,0.12078,0.00011,10.75722]
[1777553376548,34.92,76255.32,0.03,0.12078,0.00011,10.75701]
[1777553376567,34.92,76255.32,0.03,0.12078,0.00011,10.75701]
[1777553376603,34.92,76252.92,0.03,0.12052,0.00011,10.74058]
[1777553378291,34.92,76252.92,0.03,0.12052,0.00011,10.74058]
[1777553378305,34.92,76252.92,0.03,0.12052,0.00011,10.74058]
[1777553378582,34.92,76252.92,0.03,0.12052,0.00011,10.74058]
[1777553378585,34.92,76252.92,0.03,0.12052,0.00011,10.74058]
[1777553378500,34.93,76253.76,0.03,0.12062,0.00011,10.74647]
[1777553378958,34.93,76253.77,0.03,0.12062,0.00011,10.74654]
[1777553380191,34.93,76253.77,0.03,0.12062,0.00011,10.74654]
[1777553380201,34.93,76253.77,0.03,0.12062,0.00011,10.74654]
[1777553380600,34.93,76253.77,0.03,0.12062,0.00011,10.74654]
[1777553380498,34.93,76254.17,0.03,0.12066,0.00011,10.7494]
[1777553380972,34.93,76254.17,0.03,0.12066,0.00011,10.7494]
[1777553382632,34.93,76254.37,0.03,0.12068,0.00011,10.75083]
[1777553383520,34.93,76256.43,0.03,0.12091,0.00011,10.76508]
[1777553386684,34.93,76255.14,0.03,0.12077,0.00011,10.75631]
[1777553386693,34.93,76255.14,0.03,0.12077,0.00011,10.75631]
[1777553388725,34.93,76253.01,0.03,0.12054,0.00011,10.74174]
[1777553388753,34.93,76253.01,0.03,0.12054,0.00011,10.74174]
[1777553389030,34.93,76253.05,0.03,0.12055,0.00011,10.74201]
[1777553390737,34.93,76252.34,0.03,0.12047,0.00011,10.73719]
[1777553391580,34.93,76250.47,0.03,0.12027,0.00011,10.72448]
[1777553392773,34.93,76251.14,0.03,0.12035,0.00011,10.72917]
[1777553392782,34.93,76251.14,0.03,0.12035,0.00011,10.72917]
[1777553394805,34.93,76249.39,0.03,0.12016,0.00011,10.71723]
[1777553394842,34.93,76249.39,0.03,0.12016,0.00011,10.71723]
[1777553395072,34.93,76249.82,0.03,0.12021,0.00011,10.72028]
[1777553396822,34.93,76250.1,0.03,0.12024,0.00011,10.72231]
[1777553397597,34.93,76250.28,0.03,0.12026,0.00011,10.72375]
[1777553399452,34.93,76251.39,0.03,0.12038,0.00011,10.73148]
[1777553399620,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553399786,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553399789,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553400065,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553400616,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553400108,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553400787,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553401471,34.93,76258.33,0.03,0.12113,0.00011,10.77931]
[1777553401480,34.93,76265.92,0.03,0.12195,0.00011,10.83159]
[1777553402240,34.93,76265.92,0.03,0.12195,0.00011,10.83159]
[1777553402323,34.93,76270.05,0.03,0.1224,0.00011,10.86002]
[1777553402912,34.93,76270.05,0.03,0.1224,0.00011,10.86002]
[1777553403128,34.93,76269.94,0.03,0.12238,0.00011,10.85917]
[1777553408163,34.93,76269.92,0.03,0.12237,0.00011,10.85856]
[1777553414207,34.93,76269.14,0.03,0.12228,0.00011,10.85266]
[1777553419240,34.92,76270.59,0.03,0.12243,0.00011,10.86221]
[1777553420407,34.92,76270.59,0.03,0.12243,0.00011,10.86221]
[1777553420435,34.92,76270.47,0.03,0.12241,0.00011,10.86128]
[1777553424187,34.92,76270.32,0.03,0.12239,0.00011,10.85993]
[1777553424258,34.92,76270.32,0.03,0.12239,0.00011,10.85993]
[1777553424423,34.92,76271.82,0.03,0.12255,0.00011,10.87018]
[1777553430095,34.92,76278.63,0.03,0.12328,0.00011,10.91636]
[1777553435353,34.92,76277.36,0.03,0.12308,0.00011,10.90156]
[1777553440392,34.92,76276.18,0.03,0.12294,0.00011,10.89261]
[1777553445426,34.92,76280.16,0.03,0.12337,0.00011,10.91985]
[1777553450461,34.92,76278.29,0.03,0.12317,0.00011,10.90741]
[1777553455495,34.92,76277.6,0.03,0.12311,0.00011,10.90315]
[1777553459715,34.92,76276.37,0.03,0.12298,0.00011,10.89497]
[1777553459740,34.92,76276.29,0.03,0.12297,0.00011,10.89453]
[1777553460533,34.92,76276.5,0.03,0.12299,0.00011,10.89608]
[1777553461079,34.92,76276.5,0.03,0.12299,0.00011,10.89608]
[1777553461180,34.92,76276.5,0.03,0.12299,0.00011,10.89608]
[1777553461530,34.92,76276.5,0.03,0.12299,0.00011,10.89608]
[1777553461561,34.92,76276.5,0.03,0.12299,0.00011,10.89608]
[1777553461590,34.92,76289.24,0.03,0.12439,0.00011,10.98423]
[1777553462889,34.92,76289.1,0.03,0.12438,0.00011,10.98354]
[1777553462911,34.92,76289.1,0.03,0.12438,0.00011,10.98354]
[1777553463553,34.92,76298.33,0.03,0.1254,0.00011,11.04764]
[1777553464560,34.92,76307.51,0.03,0.12641,0.00011,11.11141]
[1777553469595,34.92,76307.14,0.03,0.12638,0.00011,11.10934]
[1777553474632,34.92,76310.92,0.03,0.12681,0.00011,11.13601]
[1777553479666,34.92,76317.15,0.03,0.1275,0.00011,11.17953]
[1777553482687,34.92,76326.98,0.03,0.12861,0.00011,11.24794]
[1777553487722,34.92,76327.5,0.03,0.12866,0.00011,11.25116]
[1777553492756,34.92,76330.65,0.03,0.12896,0.00011,11.26767]
[1777553497793,34.92,76331.58,0.03,0.12905,0.00011,11.27363]
[1777553502829,34.92,76334.32,0.03,0.12935,0.00011,11.29216]
[1777553503687,34.92,76339.16,0.03,0.1299,0.00011,11.32575]
[1777553505880,34.92,76342.47,0.03,0.13027,0.00011,11.34845]
[1777553505950,34.92,76342.47,0.03,0.13027,0.00011,11.34845]
[1777553506161,34.92,76342.47,0.03,0.13027,0.00011,11.34845]
[1777553506174,34.92,76342.47,0.03,0.13027,0.00011,11.34845]
[1777553506203,34.92,76342.47,0.03,0.13027,0.00011,11.34845]
[1777553506304,34.92,76343.11,0.03,0.13033,0.00011,11.35271]
[1777553506847,34.92,76343.11,0.03,0.13033,0.00011,11.35271]
[1777553507709,34.92,76351.17,0.03,0.13125,0.00011,11.40875]
[1777553508714,34.92,76351.17,0.03,0.13125,0.00011,11.40875]
[1777553508893,34.92,76350.43,0.03,0.13116,0.00011,11.4033]
[1777553508902,34.92,76350.43,0.03,0.13116,0.00011,11.4033]
[1777553509741,34.92,76351.29,0.03,0.13125,0.00011,11.40903]
[1777553510933,34.92,76351.41,0.03,0.13126,0.00011,11.40958]
[1777553510988,34.92,76351.28,0.03,0.13124,0.00011,11.40867]
[1777553513352,34.91,76350.91,0.03,0.13119,0.00011,11.40553]
[1777553513730,34.91,76348.32,0.03,0.13089,0.00011,11.38717]
[1777553514773,34.91,76348.32,0.03,0.13089,0.00011,11.38717]
[1777553514716,34.91,76339.34,0.03,0.12987,0.00011,11.32427]
[1777553515035,34.91,76339.34,0.03,0.12987,0.00011,11.32427]
[1777553515053,34.91,76339.34,0.03,0.12987,0.00011,11.32427]
[1777553515478,34.91,76339.34,0.03,0.12987,0.00011,11.32427]
[1777553515486,34.91,76339.34,0.03,0.12987,0.00011,11.32427]
[1777553517059,34.91,76336.11,0.03,0.1295,0.00011,11.30145]
[1777553517069,34.91,76336.11,0.03,0.1295,0.00011,11.30145]
[1777553519079,34.91,76336.05,0.03,0.12949,0.00011,11.30076]
[1777553519122,34.91,76336.05,0.03,0.12949,0.00011,11.30076]
[1777553519593,34.91,76333.33,0.03,0.12918,0.00011,11.28168]
[1777553520774,34.91,76333.33,0.03,0.12918,0.00011,11.28168]
[1777553521117,34.91,76333.33,0.03,0.12918,0.00011,11.28168]
[1777553521126,34.91,76333.33,0.03,0.12918,0.00011,11.28168]
[1777553521532,34.91,76332.3,0.03,0.12906,0.00011,11.2743]
[1777553522148,34.91,76332.3,0.03,0.12906,0.00011,11.2743]
[1777553522160,34.91,76332.3,0.03,0.12906,0.00011,11.2743]
[1777553522170,34.91,76332.3,0.03,0.12906,0.00011,11.2743]
[1777553522201,34.91,76332.3,0.03,0.12906,0.00011,11.2743]
[1777553522770,34.91,76328.66,0.03,0.12865,0.00011,11.24886]
[1777553522993,34.91,76328.66,0.03,0.12865,0.00011,11.24886]
[1777553523012,34.91,76328.66,0.03,0.12865,0.00011,11.24886]
[1777553523146,34.91,76328.66,0.03,0.12865,0.00011,11.24886]
[1777553523150,34.91,76328.66,0.03,0.12865,0.00011,11.24886]
[1777553523219,34.91,76322.3,0.03,0.12794,0.00011,11.2046]
[1777553524748,34.91,76322.3,0.03,0.12794,0.00011,11.2046]
[1777553524766,34.91,76322.3,0.03,0.12794,0.00011,11.2046]
[1777553525238,34.91,76322.86,0.03,0.128,0.00011,11.20844]
[1777553525292,34.91,76321.52,0.03,0.12785,0.00011,11.19912]
[1777553529257,34.91,76318.6,0.03,0.12753,0.00011,11.17892]
[1777553529353,34.91,76320.47,0.03,0.12774,0.00011,11.19203]
[1777553531482,34.91,76321.09,0.03,0.12781,0.00011,11.19634]
[1777553531561,34.91,76313.84,0.03,0.127,0.00011,11.14604]
[1777553532522,34.91,76305.02,0.03,0.12602,0.00011,11.08481]
[1777553532909,34.91,76305.02,0.03,0.12602,0.00011,11.08481]
[1777553533069,34.91,76305.02,0.03,0.12602,0.00011,11.08481]
[1777553533210,34.91,76305.02,0.03,0.12602,0.00011,11.08481]
[1777553533842,34.91,76287.56,0.03,0.12409,0.00011,10.96365]
[1777553534728,34.91,76287.56,0.03,0.12409,0.00011,10.96365]
[1777553534750,34.91,76256.11,0.03,0.12067,0.00011,10.74615]
[1777553535133,34.91,76256.11,0.03,0.12067,0.00011,10.74615]
[1777553535501,34.91,76256.11,0.03,0.12067,0.00011,10.74615]
[1777553535558,34.91,76253.77,0.03,0.12042,0.00011,10.73004]
[1777553536259,34.91,76253.77,0.03,0.12042,0.00011,10.73004]
[1777553536423,34.91,76253.77,0.03,0.12042,0.00011,10.73004]
[1777553536506,34.91,76253.69,0.03,0.12041,0.00011,10.72925]
[1777553541543,34.91,76256.12,0.03,0.12067,0.00011,10.74634]
[1777553543296,34.91,76255.42,0.03,0.1206,0.00011,10.7416]
[1777553544435,34.91,76258.5,0.03,0.12093,0.00011,10.76296]
[1777553544459,34.91,76258.5,0.03,0.12093,0.00011,10.76296]
[1777553545258,34.91,76263.0,0.03,0.12142,0.00011,10.79401]
[1777553545276,34.91,76263.0,0.03,0.12142,0.00011,10.79401]
[1777553546076,34.91,76263.1,0.03,0.12143,0.00011,10.79471]
[1777553546113,34.91,76263.1,0.03,0.12143,0.00011,10.79471]
[1777553547135,34.91,76262.66,0.03,0.12138,0.00011,10.79168]
[1777553547229,34.91,76263.5,0.03,0.12147,0.00011,10.79748]
[1777553550402,34.91,76266.39,0.03,0.12179,0.00011,10.81742]
[1777553550449,34.91,76269.33,0.03,0.1221,0.00011,10.83762]
[1777553556324,34.91,76266.52,0.03,0.12175,0.00011,10.81315]
[1777553559579,34.91,76266.42,0.03,0.12174,0.00011,10.81242]
[1777553559716,34.91,76266.42,0.03,0.12174,0.00011,10.81242]
[1777553559788,34.91,76267.02,0.03,0.1218,0.00011,10.81652]
[1777553560341,34.91,76267.02,0.03,0.1218,0.00011,10.81652]
[1777553560359,34.91,76272.71,0.03,0.12242,0.00011,10.85574]
[1777553561252,34.91,76272.71,0.03,0.12242,0.00011,10.85574]
[1777553561325,34.91,76275.37,0.03,0.12271,0.00011,10.87402]
[1777553565612,34.91,76275.13,0.03,0.12268,0.00011,10.87204]
[1777553565826,34.91,76275.13,0.03,0.12268,0.00011,10.87204]
[1777553565695,34.91,76270.42,0.03,0.12216,0.00011,10.83944]
[1777553566021,34.91,76270.42,0.03,0.12216,0.00011,10.83944]
[1777553566160,34.91,76270.42,0.03,0.12216,0.00011,10.83944]
[1777553566196,34.91,76270.42,0.03,0.12216,0.00011,10.83944]
[1777553566536,34.91,76261.84,0.03,0.12124,0.00011,10.78023]
[1777553567479,34.91,76261.84,0.03,0.12124,0.00011,10.78023]
[1777553567512,34.91,76261.84,0.03,0.12124,0.00011,10.78023]
[1777553571010,34.91,76252.61,0.03,0.12025,0.00011,10.71701]
[1777553572452,34.91,76250.26,0.03,0.12,0.00011,10.70085]
[1777553572493,34.91,76250.26,0.03,0.12,0.00011,10.70085]
[1777553573263,34.91,76256.68,0.03,0.12069,0.00011,10.74526]
[1777553573298,34.91,76256.68,0.03,0.12069,0.00011,10.74526]
[1777553573713,34.91,76256.68,0.03,0.12069,0.00011,10.74526]
[1777553573941,34.91,76257.03,0.03,0.12073,0.00011,10.74774]
[1777553574329,34.91,76257.01,0.03,0.12073,0.00011,10.74766]
[1777553577820,34.91,76262.56,0.03,0.12132,0.00011,10.78589]
[1777553578356,34.91,76264.3,0.03,0.12151,0.00011,10.79784]
[1777553583392,34.91,76263.86,0.03,0.12146,0.00011,10.79466]
[1777553588427,34.91,76263.98,0.03,0.12147,0.00011,10.79529]
[1777553593462,34.91,76260.45,0.03,0.12109,0.00011,10.77097]
[1777553598497,34.91,76260.61,0.03,0.12111,0.00011,10.77209]
[1777553603531,34.91,76257.71,0.03,0.1208,0.00011,10.75225]
[1777553606593,34.91,76257.03,0.03,0.12073,0.00011,10.74767]
[1777553612286,34.91,76258.76,0.03,0.12087,0.00011,10.75508]
[1777553612321,34.91,76258.76,0.03,0.12087,0.00011,10.75508]
[1777553612682,34.91,76258.76,0.03,0.12087,0.00011,10.75508]
[1777553612753,34.91,76259.43,0.03,0.12095,0.00011,10.75974]
[1777553616172,34.91,76259.19,0.03,0.12092,0.00011,10.75826]
[1777553616625,34.91,76258.98,0.03,0.1209,0.00011,10.75687]
[1777553620281,34.91,76266.81,0.03,0.12175,0.00011,10.81075]
[1777553625686,34.91,76266.08,0.03,0.12166,0.00011,10.80556]
[1777553626244,34.91,76266.08,0.03,0.12166,0.00011,10.80556]
[1777553631729,34.91,76265.75,0.03,0.12163,0.00011,10.80311]
[1777553633007,34.91,76265.83,0.03,0.12163,0.00011,10.80364]
[1777553633828,34.91,76263.47,0.03,0.12138,0.00011,10.78737]
[1777553638853,34.91,76264.34,0.03,0.12147,0.00011,10.7933]
[1777553643853,34.91,76266.28,0.03,0.12168,0.00011,10.80658]
[1777553648862,34.91,76268.58,0.03,0.12193,0.00011,10.82223]
[1777553649255,34.91,76268.47,0.03,0.12191,0.00011,10.82141]
[1777553649286,34.91,76268.47,0.03,0.12191,0.00011,10.82141]
[1777553649856,34.91,76268.36,0.03,0.1219,0.00011,10.82059]
[1777553651290,34.91,76268.08,0.03,0.12187,0.00011,10.8186]
[1777553651920,34.91,76264.89,0.03,0.12152,0.00011,10.79655]
[1777553656936,34.91,76265.44,0.03,0.12158,0.00011,10.80021]
[1777553661960,34.91,76264.9,0.03,0.12152,0.00011,10.79631]
[1777553666458,34.91,76265.47,0.03,0.12158,0.00011,10.80014]
[1777553667493,34.91,76266.01,0.03,0.12164,0.00011,10.80383]
[1777553669528,34.91,76271.43,0.03,0.12222,0.00011,10.84109]
[1777553669534,34.91,76271.43,0.03,0.12222,0.00011,10.84109]
[1777553669559,34.91,76271.43,0.03,0.12222,0.00011,10.84109]
[1777553669591,34.91,76272.87,0.03,0.12238,0.00011,10.85094]
[1777553671550,34.91,76272.87,0.03,0.12238,0.00011,10.85094]
[1777553671862,34.91,76271.81,0.03,0.12221,0.00011,10.83842]
[1777553674018,34.91,76269.81,0.03,0.12199,0.00011,10.82446]
[1777553674030,34.91,76269.81,0.03,0.12199,0.00011,10.82446]
[1777553675617,34.91,76270.01,0.03,0.12201,0.00011,10.82577]
[1777553677641,34.91,76269.88,0.03,0.122,0.00011,10.8248]
[1777553677677,34.91,76269.88,0.03,0.122,0.00011,10.8248]
[1777553677742,34.91,76270.86,0.03,0.1221,0.00011,10.83141]
[1777553679653,34.91,76270.86,0.03,0.1221,0.00011,10.83141]
[1777553679868,34.91,76267.66,0.03,0.12175,0.00011,10.80919]
[1777553684893,34.91,76265.46,0.03,0.12151,0.00011,10.79389]
[1777553687769,34.91,76263.52,0.03,0.1213,0.00011,10.78046]
[1777553693190,34.91,76264.01,0.03,0.12135,0.00011,10.78376]
[1777553699201,34.91,76265.65,0.03,0.12153,0.00011,10.79489]
[1777553704236,34.9,76265.19,0.03,0.12148,0.00011,10.79155]
[1777553705103,34.9,76265.19,0.03,0.12148,0.00011,10.79155]
[1777553707007,34.9,76255.8,0.03,0.12046,0.00011,10.72683]
[1777553708033,34.9,76255.48,0.03,0.12043,0.00011,10.72469]
[1777553708047,34.9,76255.48,0.03,0.12043,0.00011,10.72469]
[1777553710086,34.91,76256.1,0.03,0.1205,0.00011,10.72902]
[1777553710111,34.91,76256.1,0.03,0.1205,0.00011,10.72902]
[1777553710279,34.91,76262.7,0.03,0.12121,0.00011,10.77452]
[1777553712098,34.91,76265.19,0.03,0.12148,0.00011,10.79167]
[1777553712946,34.91,76264.94,0.03,0.12145,0.00011,10.78989]
[1777553714114,34.91,76264.78,0.03,0.12143,0.00011,10.78875]
[1777553714129,34.91,76264.78,0.03,0.12143,0.00011,10.78875]
[1777553716158,34.9,76264.82,0.03,0.12144,0.00011,10.78897]
[1777553716166,34.9,76264.82,0.03,0.12144,0.00011,10.78897]
[1777553718186,34.9,76264.83,0.03,0.12144,0.00011,10.78898]
[1777553718202,34.9,76264.83,0.03,0.12144,0.00011,10.78898]
[1777553720227,34.9,76264.24,0.03,0.12137,0.00011,10.78486]
[1777553720232,34.9,76264.24,0.03,0.12137,0.00011,10.78486]
[1777553720237,34.9,76264.24,0.03,0.12137,0.00011,10.78486]
[1777553722249,34.9,76264.22,0.03,0.12137,0.00011,10.78469]
[1777553722272,34.9,76264.22,0.03,0.12137,0.00011,10.78469]
[1777553722362,34.9,76264.29,0.03,0.12138,0.00011,10.78515]
[1777553724282,34.9,76264.04,0.03,0.12135,0.00011,10.7834]
[1777553724959,34.9,76264.78,0.03,0.12143,0.00011,10.78844]
[1777553728329,34.9,76265.19,0.03,0.12147,0.00011,10.79117]
[1777553728343,34.9,76265.19,0.03,0.12147,0.00011,10.79117]
[1777553733355,34.9,76264.96,0.03,0.1214,0.00011,10.7844]
[1777553734401,34.9,76265.34,0.03,0.12144,0.00011,10.78698]
[1777553734413,34.9,76265.34,0.03,0.12144,0.00011,10.78698]
[1777553736428,34.9,76264.84,0.03,0.12138,0.00011,10.78347]
[1777553736441,34.9,76264.84,0.03,0.12138,0.00011,10.78347]
[1777553738462,34.9,76264.91,0.03,0.12139,0.00011,10.78389]
[1777553738476,34.9,76264.91,0.03,0.12139,0.00011,10.78389]
[1777553740491,34.9,76265.65,0.03,0.12147,0.00011,10.78892]
[1777553740502,34.9,76265.65,0.03,0.12147,0.00011,10.78892]
[1777553740504,34.9,76265.65,0.03,0.12147,0.00011,10.78892]
[1777553742515,34.9,76265.89,0.03,0.12149,0.00011,10.79049]
[1777553742549,34.9,76265.89,0.03,0.12149,0.00011,10.79049]
[1777553742617,34.9,76265.61,0.03,0.12146,0.00011,10.78852]
[1777553744545,34.9,76265.54,0.03,0.12145,0.00011,10.78799]
[1777553744931,34.9,76265.81,0.03,0.12148,0.00011,10.78981]
[1777553746581,34.9,76265.67,0.03,0.12146,0.00011,10.7888]
[1777553746591,34.9,76265.67,0.03,0.12146,0.00011,10.7888]
[1777553746659,34.9,76265.51,0.03,0.12145,0.00011,10.78766]
[1777553748608,34.9,76265.45,0.03,0.12144,0.00011,10.7872]
[1777553748982,34.9,76265.49,0.03,0.12144,0.00011,10.78744]
[1777553749729,34.9,76265.49,0.03,0.12144,0.00011,10.78744]
[1777553749752,34.9,76265.49,0.03,0.12144,0.00011,10.78744]
[1777553749808,34.9,76265.49,0.03,0.12144,0.00011,10.78744]
[1777553749860,34.9,76265.49,0.03,0.12144,0.00011,10.78744]
[1777553749947,34.9,76265.45,0.03,0.12144,0.00011,10.78713]
[1777553750644,34.9,76265.45,0.03,0.12144,0.00011,10.78713]
[1777553750990,34.9,76267.81,0.03,0.12169,0.00011,10.80335]
[1777553754709,34.9,76268.82,0.03,0.1218,0.00011,10.8101]
[1777553754778,34.9,76268.82,0.03,0.1218,0.00011,10.8101]
[1777553754879,34.9,76268.97,0.03,0.12181,0.00011,10.81106]
[1777553756718,34.9,76268.84,0.03,0.1218,0.00011,10.81009]
[1777553756939,34.9,76267.18,0.03,0.12162,0.00011,10.79857]
[1777553758772,34.9,76266.76,0.03,0.12157,0.00011,10.79562]
[1777553758784,34.9,76266.76,0.03,0.12157,0.00011,10.79562]
[1777553762859,34.9,76266.27,0.03,0.12151,0.00011,10.79202]
[1777553762883,34.9,76266.27,0.03,0.12151,0.00011,10.79202]
[1777553762918,34.9,76262.12,0.03,0.12107,0.00011,10.76338]
[1777553764843,34.9,76259.39,0.03,0.12077,0.00011,10.74457]
[1777553765061,34.9,76259.48,0.03,0.12078,0.00011,10.74521]
[1777553766906,34.9,76258.65,0.03,0.12069,0.00011,10.73952]
[1777553766914,34.9,76258.65,0.03,0.12069,0.00011,10.73952]
[1777553768926,34.9,76253.85,0.03,0.12018,0.00011,10.70655]
[1777553768932,34.9,76253.85,0.03,0.12018,0.00011,10.70655]
[1777553768961,34.9,76253.85,0.03,0.12018,0.00011,10.70655]
[1777553769000,34.9,76252.26,0.03,0.12001,0.00011,10.6957]
[1777553770939,34.9,76252.62,0.03,0.12005,0.00011,10.69827]
[1777553771012,34.9,76253.85,0.03,0.12018,0.00011,10.70683]
[1777553776030,34.9,76256.36,0.03,0.12046,0.00011,10.7244]
[1777553777083,34.9,76245.37,0.03,0.11928,0.00011,10.64904]
[1777553782090,34.9,76246.14,0.03,0.11938,0.00011,10.65528]
[1777553787109,34.91,76254.51,0.03,0.12029,0.00011,10.71375]
[1777553790623,34.91,76255.86,0.03,0.12044,0.00011,10.72346]
[1777553790642,34.91,76255.86,0.03,0.12044,0.00011,10.72346]
[1777553790844,34.91,76256.11,0.03,0.12047,0.00011,10.7253]
[1777553791238,34.91,76256.11,0.03,0.12047,0.00011,10.7253]
[1777553792050,34.91,76253.53,0.03,0.12015,0.00011,10.70266]
[1777553797064,34.91,76247.43,0.03,0.11951,0.00011,10.66158]
[1777553802071,34.91,76249.18,0.03,0.11971,0.00011,10.67473]
[1777553805132,34.91,76259.05,0.03,0.12078,0.00011,10.7433]
[1777553805455,34.91,76259.05,0.03,0.12078,0.00011,10.7433]
[1777553805464,34.91,76259.05,0.03,0.12078,0.00011,10.7433]
[1777553805602,34.91,76259.05,0.03,0.12078,0.00011,10.7433]
[1777553809517,34.92,76265.32,0.03,0.12147,0.00011,10.78694]
[1777553809547,34.92,76265.32,0.03,0.12147,0.00011,10.78694]
[1777553809976,34.92,76265.26,0.03,0.12146,0.00011,10.78659]
[1777553811541,34.92,76264.82,0.03,0.12142,0.00011,10.78362]
[1777553812001,34.92,76264.71,0.03,0.12141,0.00011,10.78292]
[1777553815592,34.92,76265.33,0.03,0.12148,0.00011,10.78736]
[1777553815603,34.92,76265.33,0.03,0.12148,0.00011,10.78736]
[1777553815612,34.92,76265.33,0.03,0.12148,0.00011,10.78736]
[1777553817624,34.92,76264.99,0.03,0.12144,0.00011,10.7851]
[1777553817631,34.92,76264.99,0.03,0.12144,0.00011,10.7851]
[1777553817663,34.92,76264.99,0.03,0.12144,0.00011,10.7851]
[1777553818032,34.92,76265.09,0.03,0.12145,0.00011,10.78583]
[1777553819663,34.92,76265.22,0.03,0.12147,0.00011,10.78677]
[1777553820115,34.92,76264.78,0.03,0.12142,0.00011,10.78377]
[1777553825115,34.92,76264.56,0.03,0.1214,0.00011,10.78239]
[1777553825751,34.92,76264.71,0.03,0.12141,0.00011,10.78345]
[1777553825760,34.92,76264.71,0.03,0.12141,0.00011,10.78345]
[1777553825771,34.92,76264.71,0.03,0.12141,0.00011,10.78345]
[1777553825777,34.92,76264.71,0.03,0.12141,0.00011,10.78345]
[1777553827792,34.92,76264.54,0.03,0.1214,0.00011,10.78233]
[1777553827802,34.92,76264.54,0.03,0.1214,0.00011,10.78233]
[1777553832821,34.92,76266.74,0.03,0.12163,0.00011,10.7975]
[1777553837827,34.92,76264.3,0.03,0.12137,0.00011,10.78069]
[1777553837937,34.92,76264.3,0.03,0.12137,0.00011,10.78069]
[1777553837941,34.92,76264.3,0.03,0.12137,0.00011,10.78069]
[1777553837950,34.92,76264.3,0.03,0.12137,0.00011,10.78069]
[1777553839974,34.92,76264.08,0.03,0.12135,0.00011,10.7792]
[1777553839980,34.92,76264.08,0.03,0.12135,0.00011,10.7792]
[1777553839991,34.92,76264.08,0.03,0.12135,0.00011,10.7792]
[1777553842011,34.92,76262.02,0.03,0.12113,0.00011,10.76506]
[1777553842020,34.92,76262.02,0.03,0.12113,0.00011,10.76506]
[1777553844063,34.92,76261.36,0.03,0.12106,0.00011,10.76059]
[1777553844069,34.92,76261.36,0.03,0.12106,0.00011,10.76059]
[1777553844074,34.92,76261.36,0.03,0.12106,0.00011,10.76059]
[1777553846112,34.92,76259.22,0.03,0.12083,0.00011,10.74598]
[1777553846123,34.92,76259.22,0.03,0.12083,0.00011,10.74598]
[1777553846148,34.92,76259.22,0.03,0.12083,0.00011,10.74598]
[1777553846249,34.92,76259.75,0.03,0.12089,0.00011,10.74969]
[1777553848122,34.92,76259.75,0.03,0.12089,0.00011,10.74969]
[1777553849031,34.92,76259.66,0.03,0.12088,0.00011,10.74924]
[1777553850142,34.92,76259.66,0.03,0.12088,0.00011,10.74924]
[1777553850151,34.92,76259.78,0.03,0.12089,0.00011,10.75013]
[1777553853128,34.92,76260.29,0.03,0.1209,0.00011,10.74876]
[1777553853152,34.92,76260.29,0.03,0.1209,0.00011,10.74876]
[1777553853279,34.92,76260.46,0.03,0.12092,0.00011,10.74999]
[1777553854175,34.92,76260.46,0.03,0.12092,0.00011,10.74999]
[1777553855111,34.92,76262.31,0.03,0.12112,0.00011,10.76282]
[1777553858235,34.92,76265.9,0.03,0.12151,0.00011,10.78763]
[1777553858244,34.92,76265.9,0.03,0.12151,0.00011,10.78763]
[1777553865181,34.92,76264.64,0.03,0.12138,0.00011,10.77897]
[1777553870398,34.92,76264.62,0.03,0.12137,0.00011,10.77884]
[1777553875433,34.92,76264.43,0.03,0.12135,0.00011,10.77755]
[1777553880468,34.92,76263.23,0.03,0.12122,0.00011,10.76931]
[1777553885503,34.92,76262.14,0.03,0.12111,0.00011,10.76186]
[1777553890789,34.92,76261.48,0.03,0.12104,0.00011,10.75752]
[1777553896580,34.92,76262.59,0.03,0.12116,0.00011,10.76543]
[1777553901615,34.92,76265.19,0.03,0.12145,0.00011,10.7834]
[1777553906649,34.92,76264.52,0.03,0.12137,0.00011,10.77882]
[1777553911684,34.92,76264.25,0.03,0.1213,0.00011,10.77199]
[1777553916720,34.92,76264.21,0.03,0.1213,0.00011,10.77177]
[1777553922762,34.92,76265.44,0.03,0.12143,0.00011,10.78022]
[1777553927797,34.92,76264.81,0.03,0.12136,0.00011,10.77586]
[1777553932833,34.92,76268.46,0.03,0.12175,0.00011,10.80091]
[1777553937866,34.92,76268.04,0.03,0.1217,0.00011,10.79782]
[1777553942910,34.92,76268.54,0.03,0.12176,0.00011,10.80117]
[1777553948888,34.92,76267.66,0.03,0.12166,0.00011,10.79475]
[1777553954986,34.92,76269.21,0.03,0.12182,0.00011,10.80506]
[1777553960025,34.92,76268.21,0.03,0.1217,0.00011,10.7979]
[1777553965059,34.92,76265.57,0.03,0.12142,0.00011,10.77946]
[1777553970092,34.92,76262.32,0.03,0.12106,0.00011,10.75701]
[1777553975127,34.92,76261.63,0.03,0.12094,0.00011,10.74732]
[1777553980161,34.92,76260.07,0.03,0.12078,0.00011,10.73669]
[1777553985197,34.92,76259.66,0.03,0.12074,0.00011,10.73405]
[1777553989055,34.92,76260.63,0.03,0.12084,0.00011,10.74084]
[1777553990299,34.92,76251.68,0.03,0.11988,0.00011,10.67935]
[1777553995310,34.92,76253.77,0.03,0.12011,0.00011,10.69425]
[1777554000338,34.92,76255.18,0.03,0.12028,0.00011,10.70464]
[1777554003256,34.92,76267.6,0.03,0.12162,0.00011,10.7904]
[1777554004277,34.92,76267.6,0.03,0.12162,0.00011,10.7904]
[1777554008174,34.92,76273.05,0.03,0.12221,0.00011,10.82804]
[1777554008275,34.92,76272.7,0.03,0.12217,0.00011,10.8256]
[1777554010429,34.92,76278.73,0.03,0.12283,0.00011,10.86713]
[1777554010431,34.92,76283.47,0.03,0.12334,0.00011,10.89983]
[1777554011809,34.92,76283.47,0.03,0.12334,0.00011,10.89983]
[1777554015241,34.92,76287.4,0.03,0.12377,0.00011,10.92657]
[1777554015838,34.92,76279.62,0.03,0.12291,0.00011,10.87265]
[1777554018817,34.92,76278.48,0.03,0.12278,0.00011,10.86443]
[1777554019853,34.92,76277.38,0.03,0.12266,0.00011,10.85674]
[1777554019866,34.92,76277.38,0.03,0.12266,0.00011,10.85674]
[1777554020315,34.92,76274.33,0.03,0.12233,0.00011,10.83561]
[1777554020452,34.92,76274.33,0.03,0.12233,0.00011,10.83561]
[1777554020462,34.92,76274.33,0.03,0.12233,0.00011,10.83561]
[1777554020553,34.92,76273.03,0.03,0.12219,0.00011,10.82656]
[1777554022504,34.92,76271.84,0.03,0.12206,0.00011,10.81829]
[1777554023158,34.92,76271.84,0.03,0.12206,0.00011,10.81829]
[1777554023248,34.92,76271.61,0.03,0.12203,0.00011,10.81666]
[1777554024550,34.92,76271.48,0.03,0.12202,0.00011,10.81573]
[1777554024568,34.92,76271.48,0.03,0.12202,0.00011,10.81573]
[1777554024706,34.92,76271.48,0.03,0.12202,0.00011,10.81573]
[1777554024718,34.92,76271.48,0.03,0.12202,0.00011,10.81573]
[1777554025243,34.92,76274.63,0.03,0.12236,0.00011,10.83742]
[1777554026156,34.92,76274.63,0.03,0.12236,0.00011,10.83742]
[1777554026299,34.92,76274.63,0.03,0.12236,0.00011,10.83737]
[1777554026577,34.92,76274.63,0.03,0.12236,0.00011,10.83737]
[1777554026591,34.92,76274.63,0.03,0.12236,0.00011,10.83737]
[1777554028777,34.92,76275.41,0.03,0.12244,0.00011,10.84262]
[1777554028797,34.92,76275.26,0.03,0.12242,0.00011,10.8415]
[1777554029914,34.92,76275.26,0.03,0.12242,0.00011,10.8415]
[1777554030172,34.92,76279.29,0.03,0.12286,0.00011,10.86924]
[1777554030724,34.92,76279.29,0.03,0.12286,0.00011,10.86924]
[1777554030726,34.92,76281.54,0.03,0.1231,0.00011,10.88469]
[1777554036560,34.92,76281.99,0.03,0.12309,0.00011,10.88196]
[1777554041597,34.91,76281.12,0.03,0.12299,0.00011,10.87525]
[1777554045351,34.91,76280.65,0.03,0.12293,0.00011,10.8716]
[1777554045625,34.91,76282.77,0.03,0.12316,0.00011,10.88611]
[1777554049286,34.91,76282.41,0.03,0.12311,0.00011,10.88333]
[1777554050856,34.91,76281.8,0.03,0.12304,0.00011,10.87882]
[1777554051313,34.91,76278.48,0.03,0.12268,0.00011,10.85576]
[1777554054016,34.91,76276.23,0.03,0.12243,0.00011,10.84]
[1777554054030,34.91,76276.23,0.03,0.12243,0.00011,10.84]
[1777554054067,34.91,76276.23,0.03,0.12243,0.00011,10.84]
[1777554054111,34.91,76276.68,0.03,0.12248,0.00011,10.84301]
[1777554054660,34.91,76276.68,0.03,0.12248,0.00011,10.84301]
[1777554054908,34.91,76276.68,0.03,0.12248,0.00011,10.84301]
[1777554055314,34.91,76277.13,0.03,0.12253,0.00011,10.84603]
[1777554056945,34.91,76276.6,0.03,0.12247,0.00011,10.84228]
[1777554056955,34.91,76276.6,0.03,0.12247,0.00011,10.84228]
[1777554059003,34.91,76276.01,0.03,0.1224,0.00011,10.83803]
[1777554059009,34.91,76276.01,0.03,0.1224,0.00011,10.83803]
[1777554059035,34.91,76276.01,0.03,0.1224,0.00011,10.83803]
[1777554059070,34.91,76275.92,0.03,0.12239,0.00011,10.83732]
[1777554060583,34.91,76275.92,0.03,0.12239,0.00011,10.83723]
[1777554060605,34.91,76275.92,0.03,0.12239,0.00011,10.83723]
[1777554061335,34.91,76270.99,0.03,0.12185,0.00011,10.80315]
[1777554063094,34.91,76263.56,0.03,0.12104,0.00011,10.75187]
[1777554063107,34.91,76263.56,0.03,0.12104,0.00011,10.75187]
[1777554067377,34.91,76254.05,0.03,0.12002,0.00011,10.68667]
[1777554072388,34.91,76249.83,0.03,0.11959,0.00011,10.65856]
[1777554077409,34.91,76247.91,0.03,0.11939,0.00011,10.64609]
[1777554082410,34.92,76247.51,0.03,0.11937,0.00011,10.64438]
[1777554087415,34.92,76250.19,0.03,0.11967,0.00011,10.66398]
[1777554092443,34.92,76250.34,0.03,0.11965,0.00011,10.66064]
[1777554097461,34.92,76251.54,0.03,0.11979,0.00011,10.66976]
[1777554101574,34.92,76253.53,0.03,0.12001,0.00011,10.68389]
[1777554101576,34.92,76253.53,0.03,0.12001,0.00011,10.68389]
[1777554102019,34.92,76253.79,0.03,0.12005,0.00011,10.68582]
[1777554103608,34.92,76258.79,0.03,0.12058,0.00011,10.72034]
[1777554104032,34.92,76261.12,0.03,0.12084,0.00011,10.73646]
[1777554109068,34.92,76258.96,0.03,0.12061,0.00011,10.72194]
[1777554114102,34.93,76251.68,0.03,0.11984,0.00011,10.67245]
[1777554119138,34.93,76251.42,0.03,0.11982,0.00011,10.67143]
[1777554124173,34.93,76250.43,0.03,0.11973,0.00011,10.66543]
[1777554129209,34.93,76248.99,0.03,0.11959,0.00011,10.65639]
[1777554134245,34.93,76252.8,0.03,0.12001,0.00011,10.68347]
[1777554137013,34.93,76253.72,0.03,0.12011,0.00011,10.69007]
[1777554138922,34.93,76255.65,0.03,0.12032,0.00011,10.70359]
[1777554146770,34.94,76255.91,0.03,0.12036,0.00011,10.70583]
[1777554146850,34.94,76255.91,0.03,0.12036,0.00011,10.70583]
[1777554151605,34.94,76264.92,0.03,0.12129,0.00011,10.76326]
[1777554152026,34.94,76264.92,0.03,0.12129,0.00011,10.76326]
[1777554152120,34.94,76264.92,0.03,0.12129,0.00011,10.76326]
[1777554152149,34.94,76264.92,0.03,0.12129,0.00011,10.76326]
[1777554152372,34.94,76265.78,0.03,0.12138,0.00011,10.76917]
[1777554153272,34.94,76265.78,0.03,0.12138,0.00011,10.76917]
[1777554153379,34.94,76276.87,0.03,0.12259,0.00011,10.84557]
[1777554153711,34.94,76276.87,0.03,0.12259,0.00011,10.84557]
[1777554154738,34.94,76279.52,0.03,0.12287,0.00011,10.86385]
[1777554155392,34.94,76279.23,0.03,0.12284,0.00011,10.86173]
[1777554160430,34.93,76279.17,0.03,0.12282,0.00011,10.86062]
[1777554162974,34.93,76279.13,0.03,0.12281,0.00011,10.85995]
[1777554163258,34.93,76279.13,0.03,0.12281,0.00011,10.85995]
[1777554163449,34.93,76279.39,0.03,0.12284,0.00011,10.86162]
[1777554164143,34.93,76279.39,0.03,0.12284,0.00011,10.86162]
[1777554164459,34.93,76281.76,0.03,0.1231,0.00011,10.87797]
[1777554169491,34.93,76282.11,0.03,0.12312,0.00011,10.87946]
[1777554175469,34.93,76281.8,0.03,0.12308,0.00011,10.8767]
[1777554175629,34.93,76282.23,0.03,0.12312,0.00011,10.87952]
[1777554176997,34.93,76284.68,0.03,0.12339,0.00011,10.89629]
[1777554177009,34.93,76289.22,0.03,0.12388,0.00011,10.9275]
[1777554177826,34.93,76289.22,0.03,0.12388,0.00011,10.9275]
[1777554183589,34.93,76288.54,0.03,0.1238,0.00011,10.92216]
[1777554188625,34.92,76289.47,0.03,0.12388,0.00011,10.92751]
[1777554192963,34.92,76290.57,0.03,0.124,0.00011,10.93493]
[1777554193018,34.92,76290.57,0.03,0.124,0.00011,10.93493]
[1777554198694,34.92,76291.23,0.03,0.12407,0.00011,10.93963]
[1777554200815,34.92,76292.49,0.03,0.12421,0.00011,10.94838]
[1777554200873,34.92,76292.8,0.03,0.12425,0.00011,10.95056]
[1777554206749,34.92,76294.61,0.03,0.12444,0.00011,10.96279]
[1777554208929,34.92,76294.64,0.03,0.12444,0.00011,10.9628]
[1777554213514,34.92,76297.58,0.03,0.12471,0.00011,10.97735]
[1777554215278,34.92,76298.15,0.03,0.12476,0.00011,10.98111]
[1777554215453,34.92,76298.15,0.03,0.12476,0.00011,10.98111]
[1777554215474,34.92,76307.51,0.03,0.1258,0.00011,11.04598]
[1777554217266,34.92,76307.27,0.03,0.12577,0.00011,11.04435]
[1777554217291,34.92,76307.27,0.03,0.12577,0.00011,11.04435]
[1777554218834,34.92,76298.0,0.03,0.12475,0.00011,10.9801]
[1777554220417,34.92,76298.0,0.03,0.12475,0.00011,10.9801]
[1777554222970,34.92,76297.41,0.03,0.12469,0.00011,10.97624]
[1777554229138,34.92,76301.2,0.03,0.12511,0.00011,11.00282]
[1777554229212,34.92,76301.29,0.03,0.12512,0.00011,11.00349]
[1777554230281,34.92,76301.29,0.03,0.12512,0.00011,11.00349]
[1777554230426,34.92,76301.32,0.03,0.12513,0.00011,11.00374]
[1777554235027,34.92,76308.16,0.03,0.12588,0.00011,11.05121]
[1777554235042,34.92,76308.16,0.03,0.12588,0.00011,11.05121]
[1777554235051,34.92,76304.15,0.03,0.12543,0.00011,11.0231]
[1777554235757,34.92,76304.15,0.03,0.12543,0.00011,11.0231]
[1777554235954,34.92,76304.01,0.03,0.12541,0.00011,11.02186]
[1777554240988,34.92,76303.47,0.03,0.12534,0.00011,11.01702]
[1777554242518,34.92,76303.47,0.03,0.12534,0.00011,11.01702]
[1777554243185,34.92,76302.81,0.03,0.12526,0.00011,11.01217]
[1777554249051,34.92,76301.25,0.03,0.12507,0.00011,11.00028]
[1777554253275,34.91,76299.49,0.03,0.12487,0.00011,10.98759]
[1777554253287,34.91,76300.7,0.03,0.125,0.00011,10.99581]
[1777554253910,34.91,76300.7,0.03,0.125,0.00011,10.99581]
[1777554254087,34.91,76300.7,0.03,0.125,0.00011,10.99566]
[1777554259120,34.91,76299.93,0.03,0.1249,0.00011,10.98965]
[1777554264156,34.91,76298.52,0.03,0.12474,0.00011,10.97949]
[1777554266181,34.91,76298.6,0.03,0.12474,0.00011,10.97994]
[1777554266186,34.91,76296.0,0.03,0.12446,0.00011,10.96183]
[1777554270968,34.91,76289.95,0.03,0.12379,0.00011,10.91965]
[1777554272503,34.91,76289.14,0.03,0.12365,0.00011,10.90901]
[1777554272615,34.91,76286.57,0.03,0.12337,0.00011,10.89123]
[1777554274138,34.91,76283.76,0.03,0.12306,0.00011,10.87168]
[1777554274275,34.91,76283.76,0.03,0.12306,0.00011,10.87168]
[1777554274312,34.91,76272.33,0.03,0.12181,0.00011,10.7927]
[1777554274967,34.91,76272.33,0.03,0.12181,0.00011,10.7927]
[1777554276128,34.91,76266.12,0.03,0.12114,0.00011,10.74988]
[1777554281275,34.91,76265.23,0.03,0.12105,0.00011,10.74397]
[1777554286081,34.91,76264.15,0.03,0.12093,0.00011,10.73664]
[1777554289332,34.91,76277.08,0.03,0.12233,0.00011,10.8257]
[1777554290420,34.91,76277.08,0.03,0.12233,0.00011,10.8257]
[1777554296380,34.91,76276.01,0.03,0.1222,0.00011,10.81755]
[1777554299969,34.91,76271.19,0.03,0.12168,0.00011,10.78405]
[1777554300522,34.91,76271.19,0.03,0.12168,0.00011,10.78405]
[1777554300582,34.91,76268.34,0.03,0.12137,0.00011,10.76436]
[1777554302585,34.91,76268.19,0.03,0.12135,0.00011,10.76327]
[1777554305132,34.91,76259.15,0.03,0.12038,0.00011,10.70108]
[1777554309631,34.91,76251.74,0.03,0.11959,0.00011,10.65067]
[1777554309917,34.91,76251.74,0.03,0.11959,0.00011,10.65067]
[1777554310479,34.91,76247.83,0.03,0.11917,0.00011,10.62399]
[1777554311485,34.91,76238.35,0.03,0.11817,0.00011,10.55916]
[1777554313883,34.91,76237.1,0.03,0.11804,0.00011,10.55088]
[1777554313913,34.91,76237.1,0.03,0.11804,0.00011,10.55088]
[1777554314813,34.91,76231.51,0.03,0.11745,0.00011,10.5129]
[1777554320327,34.91,76231.63,0.03,0.11747,0.00011,10.5141]
[1777554320340,34.91,76231.63,0.03,0.11747,0.00011,10.5141]
[1777554320349,34.91,76231.63,0.03,0.11747,0.00011,10.5141]
[1777554320548,34.91,76232.82,0.03,0.1176,0.00011,10.52229]
[1777554321678,34.91,76236.73,0.03,0.11801,0.00011,10.54895]
[1777554321701,34.91,76236.73,0.03,0.11801,0.00011,10.54895]
[1777554322948,34.91,76237.26,0.03,0.11807,0.00011,10.55275]
[1777554324524,34.91,76237.19,0.03,0.11806,0.00011,10.55241]
[1777554324603,34.91,76238.01,0.03,0.11815,0.00011,10.55815]
[1777554326613,34.91,76238.04,0.03,0.11816,0.00011,10.55848]
[1777554327001,34.91,76237.45,0.03,0.11809,0.00011,10.55425]
[1777554330697,34.91,76240.6,0.03,0.11842,0.00011,10.57565]
[1777554332945,34.91,76237.13,0.03,0.11801,0.00011,10.54706]
[1777554332965,34.91,76237.13,0.03,0.11801,0.00011,10.54706]
[1777554333119,34.91,76237.13,0.03,0.11801,0.00011,10.54706]
[1777554334762,34.91,76237.13,0.03,0.11801,0.00011,10.54739]
[1777554334796,34.91,76237.13,0.03,0.11801,0.00011,10.54739]
[1777554334808,34.91,76237.13,0.03,0.11801,0.00011,10.54739]
[1777554334830,34.91,76237.13,0.03,0.11801,0.00011,10.54739]
[1777554335616,34.91,76237.13,0.03,0.11801,0.00011,10.54739]
[1777554335653,34.91,76237.28,0.03,0.11803,0.00011,10.54842]
[1777554335674,34.91,76237.28,0.03,0.11803,0.00011,10.54842]
[1777554335736,34.91,76237.28,0.03,0.11803,0.00011,10.54842]
[1777554335874,34.91,76237.28,0.03,0.11803,0.00011,10.54842]
[1777554340139,34.91,76245.83,0.03,0.11895,0.00011,10.60739]
[1777554340228,34.91,76245.98,0.03,0.11896,0.00011,10.60845]
[1777554343005,34.91,76245.67,0.03,0.11893,0.00011,10.60638]
[1777554344506,34.91,76246.0,0.03,0.11897,0.00011,10.60867]
[1777554344590,34.91,76249.45,0.03,0.11934,0.00011,10.6324]
[1777554348330,34.91,76251.25,0.03,0.11953,0.00011,10.64474]
[1777554348397,34.91,76251.99,0.03,0.11961,0.00011,10.6498]
[1777554350785,34.91,76251.83,0.03,0.11959,0.00011,10.64864]
[1777554350861,34.91,76250.72,0.03,0.11947,0.00011,10.64099]
[1777554353388,34.91,76250.68,0.03,0.11947,0.00011,10.6407]
[1777554353434,34.91,76251.19,0.03,0.11952,0.00011,10.64419]
[1777554358631,34.91,76252.63,0.03,0.11967,0.00011,10.65396]
[1777554361095,34.91,76252.63,0.03,0.11967,0.00011,10.65392]
[1777554361168,34.91,76252.39,0.03,0.11964,0.00011,10.6522]
[1777554363620,34.91,76258.07,0.03,0.12026,0.00011,10.69133]
[1777554363677,34.91,76266.72,0.03,0.12119,0.00011,10.75084]
[1777554365615,34.91,76266.72,0.03,0.12119,0.00011,10.75091]
[1777554371717,34.91,76272.32,0.03,0.12179,0.00011,10.78919]
[1777554371906,34.91,76272.55,0.03,0.12182,0.00011,10.79073]
[1777554377665,34.91,76271.41,0.03,0.12169,0.00011,10.78278]
[1777554387016,34.91,76269.51,0.03,0.12146,0.00011,10.76831]
[1777554392053,34.91,76275.74,0.03,0.12208,0.00011,10.80572]
[1777554394612,34.91,76278.31,0.03,0.12236,0.00011,10.8234]
[1777554394656,34.91,76277.86,0.03,0.12231,0.00011,10.82021]
[1777554396027,34.91,76277.11,0.03,0.12223,0.00011,10.81496]
[1777554396058,34.91,76277.11,0.03,0.12223,0.00011,10.81496]
[1777554396554,34.91,76275.12,0.03,0.12201,0.00011,10.80117]
[1777554398026,34.91,76275.42,0.03,0.12204,0.00011,10.80318]
[1777554398657,34.91,76276.86,0.03,0.1222,0.00011,10.81307]
[1777554402087,34.91,76277.76,0.03,0.12229,0.00011,10.81913]
[1777554402104,34.91,76277.76,0.03,0.12229,0.00011,10.81913]
[1777554402844,34.91,76277.57,0.03,0.12227,0.00011,10.81778]
[1777554403128,34.91,76277.79,0.03,0.1223,0.00011,10.81921]
[1777554404119,34.91,76277.79,0.03,0.1223,0.00011,10.81921]
[1777554404126,34.91,76277.79,0.03,0.1223,0.00011,10.81921]
[1777554404159,34.91,76277.79,0.03,0.1223,0.00011,10.81921]
[1777554404344,34.91,76277.79,0.03,0.1223,0.00011,10.81921]
[1777554404431,34.91,76274.68,0.03,0.12196,0.00011,10.79774]
[1777554406144,34.91,76275.0,0.03,0.12199,0.00011,10.79994]
[1777554406236,34.91,76276.48,0.03,0.12215,0.00011,10.81014]
[1777554412192,34.91,76278.59,0.03,0.12238,0.00011,10.82456]
[1777554417226,34.91,76272.99,0.03,0.12177,0.00011,10.78587]
[1777554422263,34.91,76264.22,0.03,0.12083,0.00011,10.72573]
[1777554427296,34.91,76263.25,0.03,0.12073,0.00011,10.7196]
[1777554432332,34.91,76264.12,0.03,0.12083,0.00011,10.72607]
[1777554437405,34.91,76263.33,0.03,0.12075,0.00011,10.72093]
[1777554443379,34.91,76260.57,0.03,0.12046,0.00011,10.70237]
[1777554448416,34.91,76268.16,0.03,0.12128,0.00011,10.7549]
[1777554451253,34.91,76271.51,0.03,0.12165,0.00011,10.77793]
[1777554451671,34.91,76272.46,0.03,0.1217,0.00011,10.77943]
[1777554456517,34.91,76268.09,0.03,0.12123,0.00011,10.74916]
[1777554456719,34.91,76268.47,0.03,0.12127,0.00011,10.75175]
[1777554456855,34.91,76268.47,0.03,0.12127,0.00011,10.75175]
[1777554456862,34.91,76268.47,0.03,0.12127,0.00011,10.75175]
[1777554457251,34.91,76268.47,0.03,0.12127,0.00011,10.75175]
[1777554457262,34.91,76268.47,0.03,0.12127,0.00011,10.75175]
[1777554457675,34.91,76268.24,0.03,0.12124,0.00011,10.75017]
[1777554458337,34.91,76268.24,0.03,0.12124,0.00011,10.75017]
[1777554458720,34.91,76268.37,0.03,0.12126,0.00011,10.75108]
[1777554460895,34.91,76268.23,0.03,0.12124,0.00011,10.75013]
[1777554460923,34.91,76268.23,0.03,0.12124,0.00011,10.75013]
[1777554461535,34.91,76268.28,0.03,0.12125,0.00011,10.75048]
[1777554462916,34.91,76268.35,0.03,0.12125,0.00011,10.75098]
[1777554463757,34.91,76267.28,0.03,0.12114,0.00011,10.74362]
[1777554464951,34.91,76268.97,0.03,0.12132,0.00011,10.75527]
[1777554464954,34.91,76268.97,0.03,0.12132,0.00011,10.75527]
[1777554465562,34.91,76269.0,0.03,0.12132,0.00011,10.75549]
[1777554466970,34.91,76269.68,0.03,0.1214,0.00011,10.76018]
[1777554467751,34.91,76270.26,0.03,0.12146,0.00011,10.76417]
[1777554472771,34.91,76273.46,0.03,0.12181,0.00011,10.78616]
[1777554477798,34.91,76274.39,0.03,0.1219,0.00011,10.79237]
[1777554482808,34.91,76277.94,0.03,0.12229,0.00011,10.81676]
[1777554487820,34.91,76277.29,0.03,0.12221,0.00011,10.81204]
[1777554492827,34.91,76276.84,0.03,0.12216,0.00011,10.80877]
[1777554495359,34.91,76277.26,0.03,0.12221,0.00011,10.81161]
[1777554495360,34.91,76277.26,0.03,0.12221,0.00011,10.81161]
[1777554495369,34.91,76277.26,0.03,0.12221,0.00011,10.81161]
[1777554499407,34.91,76277.76,0.03,0.12226,0.00011,10.8149]
[1777554499422,34.91,76277.76,0.03,0.12226,0.00011,10.8149]
[1777554501426,34.91,76277.43,0.03,0.12222,0.00011,10.81256]
[1777554501437,34.91,76277.43,0.03,0.12222,0.00011,10.81256]
[1777554501823,34.91,76277.44,0.03,0.12222,0.00011,10.8126]
[1777554503453,34.91,76277.54,0.03,0.12223,0.00011,10.81327]
[1777554503743,34.91,76277.62,0.03,0.12224,0.00011,10.81382]
[1777554505487,34.91,76277.69,0.03,0.12225,0.00011,10.81427]
[1777554505497,34.91,76277.69,0.03,0.12225,0.00011,10.81427]
[1777554507516,34.91,76277.78,0.03,0.12226,0.00011,10.81484]
[1777554507529,34.91,76277.78,0.03,0.12226,0.00011,10.81484]
[1777554509549,34.91,76277.62,0.03,0.12224,0.00011,10.81366]
[1777554509577,34.91,76277.62,0.03,0.12224,0.00011,10.81366]
[1777554509678,34.91,76277.66,0.03,0.12224,0.00011,10.81394]
[1777554511331,34.91,76277.66,0.03,0.12224,0.00011,10.81391]
[1777554511576,34.91,76277.66,0.03,0.12224,0.00011,10.81391]
[1777554511611,34.91,76277.66,0.03,0.12224,0.00011,10.81391]
[1777554511704,34.91,76277.66,0.03,0.12224,0.00011,10.81391]
[1777554511745,34.91,76276.08,0.03,0.12202,0.00011,10.79798]
[1777554513423,34.91,76267.22,0.03,0.12106,0.00011,10.7369]
[1777554519770,34.91,76269.11,0.03,0.12128,0.00011,10.75035]
[1777554522428,34.91,76268.91,0.03,0.12126,0.00011,10.7491]
[1777554528550,34.91,76263.74,0.03,0.12069,0.00011,10.71329]
[1777554530600,34.91,76259.02,0.03,0.12018,0.00011,10.68061]
[1777554530821,34.91,76258.36,0.03,0.12011,0.00011,10.67608]
[1777554532014,34.91,76255.45,0.03,0.1198,0.00011,10.6562]
[1777554533909,34.91,76254.8,0.03,0.11974,0.00011,10.65217]
[1777554534047,34.91,76254.67,0.03,0.11972,0.00011,10.65128]
[1777554539082,34.91,76252.43,0.03,0.1195,0.00011,10.63671]
[1777554542869,34.91,76252.42,0.03,0.1195,0.00011,10.63681]
[1777554543400,34.91,76252.54,0.03,0.11952,0.00011,10.63813]
[1777554544172,34.91,76244.5,0.03,0.11866,0.00011,10.58296]
[1777554544934,34.91,76246.69,0.03,0.1189,0.00011,10.59819]
[1777554550159,34.92,76249.2,0.03,0.11919,0.00011,10.61669]
[1777554555240,34.92,76250.22,0.03,0.11931,0.00011,10.62446]
[1777554556635,34.92,76249.68,0.03,0.11925,0.00011,10.62093]
[1777554557373,34.92,76249.9,0.03,0.11928,0.00011,10.62262]
[1777554559747,34.92,76249.75,0.03,0.11927,0.00011,10.62196]
[1777554560171,34.92,76249.93,0.03,0.11929,0.00011,10.62338]
[1777554566273,34.92,76255.85,0.03,0.11994,0.00011,10.66495]
[1777554571306,34.92,76257.02,0.03,0.12002,0.00011,10.66841]
[1777554576391,34.92,76265.94,0.03,0.12099,0.00011,10.72994]
[1777554581511,34.92,76270.8,0.03,0.12151,0.00011,10.76331]
[1777554586705,34.92,76265.81,0.03,0.12097,0.00011,10.72876]
[1777554592454,34.92,76266.95,0.03,0.1211,0.00011,10.73681]
[1777554597659,34.92,76267.85,0.03,0.1212,0.00011,10.74312]
[1777554603086,34.92,76266.55,0.03,0.12106,0.00011,10.73439]
[1777554609572,34.93,76273.27,0.03,0.12179,0.00011,10.78094]
[1777554614795,34.93,76265.32,0.03,0.12093,0.00011,10.72625]
[1777554620477,34.93,76265.48,0.03,0.12096,0.00011,10.728]
[1777554625704,34.93,76263.61,0.03,0.12076,0.00011,10.71545]
[1777554626452,34.93,76263.66,0.03,0.12077,0.00011,10.71592]
[1777554628385,34.93,76262.59,0.03,0.12066,0.00011,10.70881]
[1777554628536,34.93,76262.59,0.03,0.12066,0.00011,10.70881]
[1777554628709,34.93,76258.92,0.03,0.12026,0.00011,10.68372]
[1777554629716,34.93,76247.53,0.03,0.11905,0.00011,10.60565]
[1777554631447,34.93,76243.6,0.03,0.11863,0.00011,10.5787]
[1777554631732,34.93,76242.55,0.03,0.11847,0.00011,10.56667]
[1777554637771,34.93,76240.77,0.03,0.1183,0.00011,10.55554]
[1777554638248,34.93,76240.77,0.03,0.1183,0.00011,10.55554]
[1777554638351,34.93,76240.77,0.03,0.1183,0.00011,10.55554]
[1777554638916,34.93,76235.37,0.03,0.11772,0.00011,10.51858]
[1777554642848,34.93,76233.49,0.03,0.11753,0.00011,10.50628]
[1777554642862,34.93,76233.49,0.03,0.11753,0.00011,10.50628]
[1777554642901,34.93,76233.49,0.03,0.11753,0.00011,10.50628]
[1777554642899,34.93,76231.48,0.03,0.11733,0.00011,10.49296]
[1777554643532,34.93,76231.48,0.03,0.11733,0.00011,10.49296]
[1777554643948,34.93,76224.19,0.03,0.11656,0.00011,10.44317]
[1777554645694,34.93,76224.36,0.03,0.11658,0.00011,10.44456]
[1777554645701,34.93,76224.36,0.03,0.11658,0.00011,10.44456]
[1777554645726,34.93,76224.36,0.03,0.11658,0.00011,10.44456]
[1777554646414,34.94,76224.45,0.03,0.11659,0.00011,10.44543]
[1777554646432,34.94,76224.45,0.03,0.11659,0.00011,10.44543]
[1777554646833,34.94,76223.8,0.03,0.11653,0.00011,10.4415]
[1777554647599,34.94,76223.8,0.03,0.11653,0.00011,10.4415]
[1777554647872,34.94,76219.68,0.03,0.1161,0.0001,10.41339]
[1777554652892,34.94,76216.2,0.03,0.11575,0.0001,10.39065]
[1777554657915,34.94,76212.33,0.03,0.11534,0.0001,10.36385]
[1777554660465,34.94,76219.18,0.03,0.11605,0.0001,10.41036]
[1777554660494,34.94,76219.18,0.03,0.11605,0.0001,10.41036]
[1777554660934,34.94,76219.41,0.03,0.11608,0.0001,10.41173]
[1777554661518,34.94,76219.41,0.03,0.11608,0.0001,10.41173]
[1777554661552,34.94,76219.41,0.03,0.11608,0.0001,10.41173]
[1777554661938,34.94,76224.2,0.03,0.11658,0.00011,10.44459]
[1777554662416,34.94,76224.2,0.03,0.11658,0.00011,10.44459]
[1777554662427,34.94,76224.2,0.03,0.11658,0.00011,10.44459]
[1777554662446,34.94,76224.2,0.03,0.11658,0.00011,10.44459]
[1777554662946,34.94,76228.49,0.03,0.11704,0.00011,10.47402]
[1777554663651,34.94,76228.49,0.03,0.11704,0.00011,10.47402]
[1777554664855,34.94,76229.58,0.03,0.11715,0.00011,10.48147]
[1777554664960,34.94,76229.63,0.03,0.11715,0.00011,10.48161]
[1777554665233,34.94,76229.63,0.03,0.11715,0.00011,10.48161]
[1777554665810,34.94,76229.63,0.03,0.11715,0.00011,10.48161]
[1777554665823,34.94,76229.63,0.03,0.11715,0.00011,10.48161]
[1777554665857,34.94,76229.63,0.03,0.11715,0.00011,10.48161]
[1777554665967,34.94,76229.2,0.03,0.11711,0.00011,10.47876]
[1777554666464,34.94,76229.2,0.03,0.11711,0.00011,10.47876]
[1777554667853,34.94,76229.86,0.03,0.11718,0.00011,10.48345]
[1777554668272,34.94,76229.63,0.03,0.11715,0.00011,10.48166]
[1777554668567,34.94,76229.63,0.03,0.11715,0.00011,10.48166]
[1777554668989,34.94,76229.27,0.03,0.11712,0.00011,10.4792]
[1777554669998,34.94,76219.96,0.03,0.11613,0.0001,10.41523]
[1777554674993,34.94,76220.32,0.03,0.11616,0.00011,10.41752]
[1777554676419,34.94,76221.32,0.03,0.11627,0.00011,10.42422]
[1777554677046,34.94,76222.33,0.03,0.11637,0.00011,10.43099]
[1777554677997,34.94,76222.33,0.03,0.11637,0.00011,10.43099]
[1777554678028,34.93,76224.77,0.03,0.11662,0.00011,10.44738]
[1777554680697,34.93,76228.33,0.03,0.117,0.00011,10.47153]
[1777554680726,34.93,76228.33,0.03,0.117,0.00011,10.47153]
[1777554680736,34.93,76228.33,0.03,0.117,0.00011,10.47153]
[1777554680757,34.93,76228.33,0.03,0.117,0.00011,10.47153]
[1777554681565,34.93,76230.28,0.03,0.1172,0.00011,10.48496]
[1777554681663,34.93,76229.4,0.03,0.11711,0.00011,10.47883]
[1777554685569,34.93,76226.65,0.03,0.11682,0.00011,10.46025]
[1777554686048,34.94,76224.44,0.03,0.11659,0.00011,10.44528]
[1777554686462,34.94,76224.44,0.03,0.11659,0.00011,10.44528]
[1777554690978,34.94,76212.1,0.03,0.1153,0.0001,10.36121]
[1777554696190,34.93,76216.68,0.03,0.11573,0.0001,10.38716]
[1777554702322,34.93,76217.97,0.03,0.11586,0.0001,10.39573]
[1777554709280,34.93,76221.03,0.03,0.11617,0.00011,10.41625]
[1777554714432,34.93,76221.4,0.03,0.11621,0.00011,10.4186]
[1777554715927,34.93,76223.02,0.03,0.11638,0.00011,10.42961]
[1777554715999,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716232,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716259,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716277,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716315,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716415,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716528,34.93,76226.88,0.03,0.11679,0.00011,10.45591]
[1777554716537,34.93,76232.36,0.03,0.11736,0.00011,10.4933]
[1777554722370,34.93,76230.87,0.03,0.1172,0.00011,10.4826]
[1777554724190,34.93,76224.62,0.03,0.11654,0.00011,10.43977]
[1777554724200,34.93,76224.62,0.03,0.11654,0.00011,10.43977]
[1777554724694,34.93,76224.62,0.03,0.11654,0.00011,10.43977]
[1777554724700,34.93,76224.62,0.03,0.11654,0.00011,10.43977]
[1777554724979,34.93,76221.59,0.03,0.11622,0.00011,10.41895]
[1777554729997,34.93,76221.53,0.03,0.11621,0.00011,10.41833]
[1777554730721,34.93,76221.38,0.03,0.11619,0.00011,10.41722]
[1777554734791,34.93,76224.09,0.03,0.11647,0.00011,10.43558]
[1777554734892,34.93,76224.05,0.03,0.11647,0.00011,10.43541]
[1777554740497,34.93,76224.02,0.03,0.11648,0.00011,10.43627]
[1777554744484,34.93,76223.53,0.03,0.11644,0.00011,10.4337]
[1777554744907,34.93,76223.53,0.03,0.11644,0.00011,10.4337]
[1777554746682,34.93,76224.66,0.03,0.11657,0.00011,10.44166]
[1777554746699,34.93,76224.66,0.03,0.11657,0.00011,10.44166]
[1777554746712,34.93,76224.66,0.03,0.11657,0.00011,10.44166]
[1777554746730,34.93,76224.66,0.03,0.11657,0.00011,10.44166]
[1777554752026,34.94,76227.2,0.03,0.11684,0.00011,10.45958]
[1777554752263,34.94,76232.12,0.03,0.11732,0.00011,10.48821]
[1777554753257,34.94,76231.97,0.03,0.1173,0.00011,10.48718]
[1777554753589,34.94,76243.72,0.03,0.11855,0.00011,10.56784]
[1777554758625,34.94,76245.7,0.03,0.11878,0.00011,10.58254]
[1777554763507,34.94,76241.45,0.03,0.11835,0.00011,10.55485]
[1777554766535,34.95,76239.76,0.03,0.11819,0.00011,10.54433]
[1777554773735,34.95,76239.35,0.03,0.11819,0.00011,10.54417]
[1777554778770,34.96,76237.01,0.03,0.11797,0.00011,10.53]
[1777554779556,34.96,76237.01,0.03,0.11797,0.00011,10.53]
[1777554780888,34.96,76232.98,0.03,0.11754,0.00011,10.50275]
[1777554780975,34.96,76229.07,0.03,0.11714,0.00011,10.47638]
[1777554783150,34.96,76229.16,0.03,0.11715,0.00011,10.47699]
[1777554783805,34.96,76228.13,0.03,0.11706,0.00011,10.4711]
[1777554785991,34.96,76228.03,0.03,0.11705,0.00011,10.4708]
[1777554789849,34.96,76240.98,0.03,0.11845,0.00011,10.56094]
[1777554794884,34.97,76242.77,0.03,0.11866,0.00011,10.57435]
[1777554799919,34.97,76241.72,0.03,0.11856,0.00011,10.56829]
[1777554803147,34.97,76240.08,0.03,0.1184,0.00011,10.55753]
[1777554805677,34.97,76240.69,0.03,0.11847,0.00011,10.56242]
[1777554810996,34.98,76240.38,0.03,0.11846,0.00011,10.56161]
[1777554816031,34.98,76239.91,0.03,0.11838,0.00011,10.55451]
[1777554821895,34.98,76239.49,0.03,0.11836,0.00011,10.55301]
[1777554827108,34.98,76239.43,0.03,0.11837,0.00011,10.5537]
[1777554832377,34.99,76239.44,0.03,0.11839,0.00011,10.55485]
[1777554838185,34.99,76243.34,0.03,0.11882,0.00011,10.58261]
[1777554843220,34.99,76242.82,0.03,0.11878,0.00011,10.57987]
[1777554846310,34.99,76242.2,0.03,0.11872,0.00011,10.57595]
[1777554846867,34.99,76243.71,0.03,0.11888,0.00011,10.58662]
[1777554851077,34.99,76247.38,0.03,0.11928,0.00011,10.61204]
[1777554851177,34.99,76251.57,0.03,0.11973,0.00011,10.64096]
[1777554852396,34.99,76254.81,0.03,0.12008,0.00011,10.66326]
[1777554853011,34.99,76254.81,0.03,0.12008,0.00011,10.66326]
[1777554853082,34.99,76256.81,0.03,0.1203,0.00011,10.67703]
[1777554858325,34.99,76254.83,0.03,0.12009,0.00011,10.66361]
[1777554863362,34.99,76256.09,0.03,0.12022,0.00011,10.67235]
[1777554864527,34.99,76256.09,0.03,0.12022,0.00011,10.67235]
[1777554865369,34.99,76248.67,0.03,0.11943,0.00011,10.6215]
[1777554870409,35.0,76246.78,0.03,0.11923,0.00011,10.6091]
[1777554875444,35.0,76248.63,0.03,0.11939,0.00011,10.61739]
[1777554880766,35.0,76249.03,0.03,0.11945,0.00011,10.62061]
[1777554882787,35.0,76251.19,0.03,0.11968,0.00011,10.63577]
[1777554883226,35.0,76251.19,0.03,0.11968,0.00011,10.63577]
[1777554888535,35.0,76253.19,0.03,0.11991,0.00011,10.65005]
[1777554893571,35.0,76252.7,0.03,0.11986,0.00011,10.64718]
[1777554898604,35.0,76256.06,0.03,0.12023,0.00011,10.67063]
[1777554903640,35.0,76255.01,0.03,0.12012,0.00011,10.66374]
[1777554908675,35.0,76254.44,0.03,0.12007,0.00011,10.6603]
[1777554910312,35.0,76253.34,0.03,0.11995,0.00011,10.65286]
[1777554916731,35.01,76254.08,0.03,0.12004,0.00011,10.65872]
[1777554921766,35.01,76255.3,0.03,0.12018,0.00011,10.66772]
[1777554926801,35.01,76262.27,0.03,0.12094,0.00011,10.7161]
[1777554930794,35.01,76262.59,0.03,0.12098,0.00011,10.71844]
[1777554936066,35.01,76264.02,0.03,0.12109,0.00011,10.72331]
[1777554937554,35.01,76261.34,0.03,0.1208,0.00011,10.70495]
[1777554937879,35.01,76250.77,0.03,0.11966,0.00011,10.63251]
[1777554939577,35.01,76250.77,0.03,0.11966,0.00011,10.63251]
[1777554939893,35.01,76250.64,0.03,0.11965,0.00011,10.63189]
[1777554941579,35.01,76250.83,0.03,0.11968,0.00011,10.63333]
[1777554943619,35.01,76251.03,0.03,0.11971,0.00011,10.6351]
[1777554947675,35.01,76251.99,0.03,0.11982,0.00011,10.64219]
[1777554952984,35.01,76259.25,0.03,0.1206,0.00011,10.69237]
[1777554958020,35.01,76258.87,0.03,0.12057,0.00011,10.68998]
[1777554964062,35.01,76258.83,0.03,0.12056,0.00011,10.68995]
[1777554966206,35.01,76258.23,0.03,0.1205,0.00011,10.68588]
[1777554966224,35.01,76260.02,0.03,0.12069,0.00011,10.6982]
[1777554970170,35.01,76264.77,0.03,0.12121,0.00011,10.73079]
[1777554977154,35.01,76263.82,0.03,0.1211,0.00011,10.72408]
[1777554982233,35.01,76265.3,0.03,0.12126,0.00011,10.73406]
[1777554988230,35.01,76264.0,0.03,0.12111,0.00011,10.72485]
[1777554994272,35.01,76265.03,0.03,0.12117,0.00011,10.72659]
[1777554996892,35.01,76257.81,0.03,0.12039,0.00011,10.67703]
[1777554997343,35.01,76250.13,0.03,0.11957,0.00011,10.62445]
[1777554998858,35.01,76250.64,0.03,0.11963,0.00011,10.62804]
[1777554998862,35.01,76250.64,0.03,0.11963,0.00011,10.62804]
[1777554998954,35.01,76250.64,0.03,0.11963,0.00011,10.62804]
[1777554999308,35.01,76250.3,0.03,0.11959,0.00011,10.62582]
[1777555000004,35.01,76250.3,0.03,0.11959,0.00011,10.62582]
[1777555000362,35.01,76250.3,0.03,0.11959,0.00011,10.62582]
[1777555001322,35.01,76249.71,0.03,0.11953,0.00011,10.62203]
[1777555006357,35.02,76249.37,0.03,0.11951,0.00011,10.62038]
[1777555011393,35.02,76252.35,0.03,0.11984,0.00011,10.64147]
[1777555016428,35.02,76252.96,0.03,0.11991,0.00011,10.64626]
[1777555021462,35.02,76253.49,0.03,0.11998,0.00011,10.65051]
[1777555026497,35.02,76253.95,0.03,0.12004,0.00011,10.6543]
[1777555031532,35.02,76258.46,0.03,0.12053,0.00011,10.68577]
[1777555037573,35.02,76256.9,0.03,0.12037,0.00011,10.67569]
[1777555040580,35.02,76256.24,0.03,0.12031,0.00011,10.67138]
[1777555046637,35.03,76256.08,0.03,0.1203,0.00011,10.67093]
[1777555051672,35.03,76253.46,0.03,0.11998,0.00011,10.64839]
[1777555056707,35.03,76252.99,0.03,0.11993,0.00011,10.64561]
[1777555057953,35.03,76252.99,0.03,0.11993,0.00011,10.64561]
[1777555057976,35.03,76257.83,0.03,0.12046,0.00011,10.67885]
[1777555064358,35.03,76263.18,0.03,0.12103,0.00011,10.71557]
[1777555064672,35.03,76265.86,0.03,0.12132,0.00011,10.73394]
[1777555066533,35.03,76267.39,0.03,0.12149,0.00011,10.74434]
[1777555066777,35.03,76267.77,0.03,0.12153,0.00011,10.74689]
[1777555071029,35.03,76266.0,0.03,0.12133,0.00011,10.73461]
[1777555071057,35.03,76266.55,0.03,0.12139,0.00011,10.73825]
[1777555076107,35.03,76265.88,0.03,0.12132,0.00011,10.73353]
[1777555081883,35.03,76265.43,0.03,0.12126,0.00011,10.73019]
[1777555086916,35.03,76266.39,0.03,0.12136,0.00011,10.73661]
[1777555092125,35.03,76268.79,0.03,0.12162,0.00011,10.7529]
[1777555095344,35.03,76269.48,0.03,0.12169,0.00011,10.75743]
[1777555095385,35.02,76273.5,0.03,0.12212,0.00011,10.78489]
[1777555101015,35.02,76273.65,0.03,0.12213,0.00011,10.78535]
[1777555106051,35.02,76273.12,0.03,0.12206,0.00011,10.78109]
[1777555109807,35.02,76272.86,0.03,0.12203,0.00011,10.77894]
[1777555110079,35.02,76272.71,0.03,0.12201,0.00011,10.77779]
[1777555111711,35.02,76273.86,0.03,0.12209,0.00011,10.78055]
[1777555112063,35.02,76273.86,0.03,0.12209,0.00011,10.78055]
[1777555120149,35.02,76282.59,0.03,0.12301,0.00011,10.83905]
[1777555121226,35.02,76282.59,0.03,0.12301,0.00011,10.83905]
[1777555121250,35.02,76283.27,0.03,0.12308,0.00011,10.84357]
[1777555121676,35.02,76283.27,0.03,0.12308,0.00011,10.84357]
[1777555122277,35.02,76283.27,0.03,0.12308,0.00011,10.84357]
[1777555124873,35.02,76287.38,0.03,0.12353,0.00011,10.87154]
[1777555125216,35.02,76289.19,0.03,0.12372,0.00011,10.88382]
[1777555129372,35.01,76285.67,0.03,0.12333,0.00011,10.85882]
[1777555129463,35.01,76285.07,0.03,0.12326,0.00011,10.85456]
[1777555135254,35.01,76285.36,0.03,0.12328,0.00011,10.85574]
[1777555140289,35.01,76284.5,0.03,0.12317,0.00011,10.84919]
[1777555141857,35.01,76284.83,0.03,0.12321,0.00011,10.85135]
[1777555142303,35.01,76284.94,0.03,0.12322,0.00011,10.85198]
[1777555148345,35.01,76285.8,0.03,0.1233,0.00011,10.85718]
[1777555151418,35.01,76286.03,0.03,0.12332,0.00011,10.85852]
[1777555157410,35.01,76272.44,0.03,0.12184,0.00011,10.76488]
[1777555162445,35.01,76269.38,0.03,0.12151,0.00011,10.74408]
[1777555164765,35.01,76269.08,0.03,0.12148,0.00011,10.7421]
[1777555174370,35.01,76265.06,0.03,0.12101,0.00011,10.71]
[1777555178976,35.01,76261.47,0.03,0.12062,0.00011,10.68559]
[1777555179564,35.01,76255.87,0.03,0.12002,0.00011,10.64727]
[1777555181019,35.01,76255.83,0.03,0.12002,0.00011,10.64713]
[1777555181032,35.01,76255.83,0.03,0.12002,0.00011,10.64713]
[1777555186058,35.01,76259.53,0.03,0.12043,0.00011,10.67309]
[1777555187096,35.01,76259.39,0.03,0.12041,0.00011,10.67222]
[1777555187112,35.01,76259.39,0.03,0.12041,0.00011,10.67222]
[1777555187145,35.01,76259.39,0.03,0.12041,0.00011,10.67222]
[1777555187246,35.01,76259.76,0.03,0.12045,0.00011,10.67484]
[1777555189128,35.01,76259.05,0.03,0.12038,0.00011,10.66998]
[1777555189551,35.01,76259.14,0.03,0.12039,0.00011,10.67076]
[1777555193179,35.01,76259.17,0.03,0.1204,0.00011,10.67118]
[1777555193186,35.01,76259.17,0.03,0.1204,0.00011,10.67118]
[1777555193206,35.01,76259.17,0.03,0.1204,0.00011,10.67118]
[1777555193233,35.01,76259.17,0.03,0.1204,0.00011,10.67118]
[1777555193281,35.01,76258.63,0.03,0.12034,0.00011,10.66753]
[1777555195195,35.01,76258.54,0.03,0.12033,0.00011,10.66696]
[1777555195477,35.01,76257.12,0.03,0.12018,0.00011,10.65727]
[1777555200486,35.01,76254.14,0.03,0.11986,0.00011,10.63705]
[1777555203326,35.01,76252.72,0.03,0.11971,0.00011,10.62749]
[1777555203337,35.01,76252.72,0.03,0.11971,0.00011,10.62749]
[1777555208367,35.01,76251.03,0.03,0.11954,0.00011,10.6163]
[1777555209402,35.01,76251.57,0.03,0.1196,0.00011,10.62008]
[1777555209412,35.01,76251.57,0.03,0.1196,0.00011,10.62008]
[1777555211439,35.01,76252.14,0.03,0.11966,0.00011,10.62415]
[1777555211448,35.01,76252.14,0.03,0.11966,0.00011,10.62415]
[1777555211477,35.01,76252.14,0.03,0.11966,0.00011,10.62415]
[1777555211578,35.02,76254.56,0.03,0.11992,0.00011,10.64081]
[1777555216827,35.02,76253.46,0.03,0.11981,0.00011,10.63351]
[1777555221859,35.02,76257.53,0.03,0.12025,0.00011,10.66156]
[1777555226894,35.02,76258.4,0.03,0.12034,0.00011,10.66759]
[1777555232936,35.02,76260.74,0.03,0.12055,0.00011,10.67871]
[1777555237971,35.02,76261.21,0.03,0.1206,0.00011,10.68201]
[1777555243006,35.02,76261.58,0.03,0.12064,0.00011,10.68465]
[1777555248043,35.02,76254.9,0.03,0.11992,0.00011,10.63898]
[1777555253078,35.02,76254.29,0.03,0.11986,0.00011,10.63518]
[1777555258113,35.02,76253.74,0.03,0.11981,0.00011,10.63176]
[1777555263148,35.02,76252.39,0.03,0.11967,0.00011,10.6228]
[1777555268183,35.02,76247.61,0.03,0.11917,0.00011,10.59044]
[1777555273218,35.02,76241.16,0.03,0.11849,0.00011,10.54689]
[1777555278254,35.02,76241.23,0.03,0.11851,0.00011,10.5481]
[1777555283373,35.02,76240.89,0.03,0.11848,0.00011,10.54648]
[1777555284011,35.03,76240.5,0.03,0.11844,0.00011,10.54397]
[1777555284459,35.03,76240.5,0.03,0.11844,0.00011,10.54397]
[1777555284465,35.03,76240.5,0.03,0.11844,0.00011,10.54397]
[1777555284473,35.03,76240.5,0.03,0.11844,0.00011,10.54397]
[1777555284625,35.03,76235.79,0.03,0.11794,0.00011,10.51195]
[1777555285270,35.03,76235.79,0.03,0.11794,0.00011,10.51195]
[1777555285521,35.03,76234.71,0.03,0.11783,0.00011,10.50477]
[1777555286461,35.03,76234.71,0.03,0.11783,0.00011,10.50477]
[1777555286657,35.03,76227.45,0.03,0.11707,0.00011,10.45546]
[1777555287740,35.03,76225.58,0.03,0.11687,0.00011,10.443]
[1777555287775,35.03,76225.58,0.03,0.11687,0.00011,10.443]
[1777555287843,35.03,76225.58,0.03,0.11687,0.00011,10.443]
[1777555288507,35.03,76225.58,0.03,0.11687,0.00011,10.443]
[1777555288512,35.03,76225.58,0.03,0.11687,0.00011,10.443]
[1777555292564,35.03,76221.94,0.03,0.11646,0.00011,10.41448]
[1777555292581,35.03,76221.94,0.03,0.11646,0.00011,10.41448]
[1777555292622,35.03,76222.35,0.03,0.11651,0.00011,10.41761]
[1777555294552,35.03,76222.35,0.03,0.11651,0.00011,10.41761]
[1777555294579,35.03,76223.0,0.03,0.11659,0.00011,10.42273]
[1777555296588,35.03,76223.31,0.03,0.11663,0.00011,10.42519]
[1777555296682,35.03,76223.56,0.03,0.11666,0.00011,10.42723]
[1777555302481,35.04,76226.26,0.03,0.11697,0.00011,10.44725]
[1777555305713,35.04,76235.95,0.03,0.11802,0.00011,10.51446]
[1777555308790,35.04,76239.66,0.03,0.11842,0.00011,10.54036]
[1777555311415,35.04,76238.82,0.03,0.11834,0.00011,10.53499]
[1777555316529,35.05,76239.14,0.03,0.11839,0.00011,10.53818]
[1777555319011,35.05,76237.79,0.03,0.11825,0.00011,10.5293]
[1777555320180,35.05,76237.79,0.03,0.11825,0.00011,10.52948]
[1777555320652,35.05,76237.79,0.03,0.11825,0.00011,10.52948]
[1777555325592,35.05,76249.27,0.03,0.11948,0.00011,10.6086]
[1777555330627,35.05,76250.06,0.03,0.11957,0.00011,10.61433]
[1777555335661,35.05,76250.86,0.03,0.11966,0.00011,10.62009]
[1777555340696,35.05,76254.72,0.03,0.12008,0.00011,10.64664]
[1777555345733,35.05,76256.78,0.03,0.1203,0.00011,10.66083]
[1777555350767,35.05,76257.23,0.03,0.12035,0.00011,10.664]
[1777555356034,35.05,76259.4,0.03,0.12054,0.00011,10.674]
[1777555361844,35.05,76266.03,0.03,0.12126,0.00011,10.71959]
[1777555366878,35.05,76267.24,0.03,0.12139,0.00011,10.72781]
[1777555371914,35.05,76267.51,0.03,0.12142,0.00011,10.72955]
[1777555376949,35.05,76266.05,0.03,0.12126,0.00011,10.71946]
[1777555379892,35.05,76266.2,0.03,0.12127,0.00011,10.72046]
[1777555384533,35.05,76265.47,0.03,0.12119,0.00011,10.71544]
[1777555384714,35.05,76264.98,0.03,0.12114,0.00011,10.71209]
[1777555389726,35.05,76257.58,0.03,0.12035,0.00011,10.66155]
[1777555394093,35.05,76251.81,0.03,0.11974,0.00011,10.62259]
[1777555394105,35.05,76251.81,0.03,0.11974,0.00011,10.62259]
[1777555396106,35.05,76251.3,0.03,0.11969,0.00011,10.61938]
[1777555396131,35.05,76251.3,0.03,0.11969,0.00011,10.61938]
[1777555396187,35.05,76251.72,0.03,0.11973,0.00011,10.62225]
[1777555398150,35.05,76251.68,0.03,0.11973,0.00011,10.62212]
[1777555398743,35.05,76250.31,0.03,0.11959,0.00011,10.61302]
[1777555399270,35.05,76250.31,0.03,0.11959,0.00011,10.61302]
[1777555400199,35.05,76247.42,0.03,0.11928,0.00011,10.59341]
[1777555400222,35.05,76247.42,0.03,0.11928,0.00011,10.59341]
[1777555400479,35.05,76247.42,0.03,0.11928,0.00011,10.59341]
[1777555400501,35.05,76247.42,0.03,0.11928,0.00011,10.59341]
[1777555400561,35.05,76247.42,0.03,0.11928,0.00011,10.59341]
[1777555400638,35.05,76241.33,0.03,0.11863,0.00011,10.55198]
[1777555400933,35.05,76241.33,0.03,0.11863,0.00011,10.55198]
[1777555400988,35.05,76241.33,0.03,0.11863,0.00011,10.55198]
[1777555401695,35.05,76226.28,0.03,0.11704,0.00011,10.4496]
[1777555403672,35.06,76221.1,0.03,0.1165,0.00011,10.41473]
[1777555403769,35.06,76222.37,0.03,0.11664,0.00011,10.4238]
[1777555404249,35.06,76222.37,0.03,0.11664,0.00011,10.4238]
[1777555404348,35.06,76222.34,0.03,0.11664,0.00011,10.4236]
[1777555410180,35.06,76223.46,0.03,0.1168,0.00011,10.4337]
[1777555412245,35.06,76223.87,0.03,0.1168,0.00011,10.4319]
[1777555412288,35.06,76219.36,0.03,0.11633,0.00011,10.40163]
[1777555413452,35.06,76219.36,0.03,0.11633,0.00011,10.40163]
[1777555413491,35.07,76219.47,0.03,0.11635,0.00011,10.40292]
[1777555416850,35.07,76220.56,0.03,0.11647,0.00011,10.41048]
[1777555417229,35.07,76224.16,0.03,0.11685,0.00011,10.43522]
[1777555422265,35.07,76226.55,0.03,0.11711,0.00011,10.45196]
[1777555427300,35.07,76226.17,0.03,0.11708,0.00011,10.44982]
[1777555428609,35.07,76226.17,0.03,0.11708,0.00011,10.44982]
[1777555428643,35.07,76226.55,0.03,0.11712,0.00011,10.45257]
[1777555430636,35.07,76226.69,0.03,0.11714,0.00011,10.45353]
[1777555430714,35.07,76226.55,0.03,0.11712,0.00011,10.45274]
[1777555436364,35.07,76224.68,0.03,0.11693,0.00011,10.44046]
[1777555441398,35.07,76223.11,0.03,0.11678,0.00011,10.43037]
[1777555446436,35.07,76221.19,0.03,0.11659,0.00011,10.41816]
[1777555451473,35.08,76223.29,0.03,0.11683,0.00011,10.43355]
[1777555456506,35.08,76227.52,0.03,0.11729,0.00011,10.46316]
[1777555463555,35.08,76229.09,0.03,0.11747,0.00011,10.47484]
[1777555468589,35.08,76229.62,0.03,0.11754,0.00011,10.47923]
[1777555473625,35.08,76229.45,0.03,0.11748,0.00011,10.47392]
[1777555478660,35.09,76232.59,0.03,0.11783,0.00011,10.49602]
[1777555483695,35.09,76230.63,0.03,0.11763,0.00011,10.48329]
[1777555488730,35.09,76225.52,0.03,0.11711,0.00011,10.44943]
[1777555493765,35.09,76223.96,0.03,0.11696,0.00011,10.43999]
[1777555498812,35.1,76223.41,0.03,0.11692,0.00011,10.43748]
[1777555503918,35.1,76226.02,0.03,0.11721,0.00011,10.45623]
[1777555504362,35.1,76225.42,0.03,0.11715,0.00011,10.45239]
[1777555504859,35.1,76222.45,0.03,0.11684,0.00011,10.43248]
[1777555505866,35.1,76209.05,0.03,0.11544,0.0001,10.34158]
[1777555506338,35.1,76209.05,0.03,0.11544,0.0001,10.34158]
[1777555506753,35.1,76209.05,0.03,0.11544,0.0001,10.34158]
[1777555506773,35.1,76209.05,0.03,0.11544,0.0001,10.34158]
[1777555507943,35.1,76208.05,0.03,0.11534,0.0001,10.33488]
[1777555508296,35.1,76202.96,0.03,0.11481,0.0001,10.30052]
[1777555508479,35.1,76202.96,0.03,0.11481,0.0001,10.30052]
[1777555508888,35.1,76195.46,0.03,0.11403,0.0001,10.24996]
[1777555511140,35.1,76188.09,0.03,0.11328,0.0001,10.20071]
[1777555511177,35.1,76188.09,0.03,0.11328,0.0001,10.20071]
[1777555511792,35.1,76188.09,0.03,0.11328,0.0001,10.20071]
[1777555511811,35.1,76188.09,0.03,0.11328,0.0001,10.20071]
[1777555511908,35.1,76189.08,0.03,0.11339,0.0001,10.20764]
[1777555512537,35.1,76189.08,0.03,0.11339,0.0001,10.20764]
[1777555512561,35.1,76189.08,0.03,0.11339,0.0001,10.20764]
[1777555513015,35.1,76193.11,0.03,0.11381,0.0001,10.23508]
[1777555513195,35.1,76193.11,0.03,0.11381,0.0001,10.23508]
[1777555514466,35.1,76192.99,0.03,0.1138,0.0001,10.23446]
[1777555514928,35.1,76190.4,0.03,0.11353,0.0001,10.21715]
[1777555515685,35.1,76190.4,0.03,0.11353,0.0001,10.21715]
[1777555515935,35.1,76190.32,0.03,0.11353,0.0001,10.21681]
[1777555516177,35.1,76190.32,0.03,0.11353,0.0001,10.21681]
[1777555516681,35.1,76190.32,0.03,0.11353,0.0001,10.21681]
[1777555516933,35.1,76190.32,0.03,0.11353,0.0001,10.21681]
[1777555516955,35.1,76190.32,0.03,0.11353,0.0001,10.21681]
[1777555516949,35.1,76188.54,0.03,0.11335,0.0001,10.20499]
[1777555517950,35.1,76184.13,0.03,0.1129,0.0001,10.17545]
[1777555518476,35.1,76184.13,0.03,0.1129,0.0001,10.17545]
[1777555518958,35.1,76180.53,0.03,0.11253,0.0001,10.15144]
[1777555519314,35.1,76180.53,0.03,0.11253,0.0001,10.15144]
[1777555519965,35.11,76183.84,0.03,0.11288,0.0001,10.17403]
[1777555520020,35.11,76183.84,0.03,0.11288,0.0001,10.17403]
[1777555520970,35.11,76185.23,0.03,0.11302,0.0001,10.18365]
[1777555526892,35.11,76183.49,0.03,0.11286,0.0001,10.17322]
[1777555531308,35.11,76182.54,0.03,0.11278,0.0001,10.16743]
[1777555531337,35.11,76182.54,0.03,0.11278,0.0001,10.16743]
[1777555531346,35.11,76182.54,0.03,0.11278,0.0001,10.16743]
[1777555531369,35.11,76182.54,0.03,0.11278,0.0001,10.16743]
[1777555531931,35.11,76182.54,0.03,0.11278,0.0001,10.16743]
[1777555532134,35.11,76180.72,0.03,0.11255,0.0001,10.15062]
[1777555534159,35.11,76180.06,0.03,0.11249,0.0001,10.14639]
[1777555534236,35.11,76179.55,0.03,0.11244,0.0001,10.14318]
[1777555540115,35.12,76180.3,0.03,0.11253,0.0001,10.14954]
[1777555544285,35.12,76179.75,0.03,0.11249,0.0001,10.14644]
[1777555544375,35.12,76179.25,0.03,0.11244,0.0001,10.14327]
[1777555545285,35.12,76179.25,0.03,0.11244,0.0001,10.14327]
[1777555546327,35.12,76180.88,0.03,0.11261,0.0001,10.15445]
[1777555546960,35.12,76180.88,0.03,0.11261,0.0001,10.15445]
[1777555546428,35.12,76181.28,0.03,0.11265,0.0001,10.15735]
[1777555547341,35.12,76181.28,0.03,0.11265,0.0001,10.15735]
[1777555547359,35.12,76181.28,0.03,0.11265,0.0001,10.15735]
[1777555547374,35.12,76181.28,0.03,0.11265,0.0001,10.15735]
[1777555547416,35.12,76181.28,0.03,0.11265,0.0001,10.15735]
[1777555547475,35.12,76187.43,0.03,0.11329,0.0001,10.199]
[1777555548537,35.12,76187.43,0.03,0.11329,0.0001,10.199]
[1777555548550,35.12,76187.43,0.03,0.11329,0.0001,10.199]
[1777555548616,35.12,76188.94,0.03,0.11345,0.0001,10.20948]
[1777555549372,35.12,76188.94,0.03,0.11345,0.0001,10.20948]
[1777555549400,35.12,76188.94,0.03,0.11345,0.0001,10.20948]
[1777555549470,35.12,76188.38,0.03,0.11339,0.0001,10.2057]
[1777555550395,35.12,76188.38,0.03,0.11339,0.0001,10.2057]
[1777555550424,35.12,76188.63,0.03,0.11342,0.0001,10.20749]
[1777555552459,35.12,76188.74,0.03,0.11343,0.0001,10.20835]
[1777555554437,35.12,76189.73,0.03,0.11354,0.0001,10.21524]
[1777555555516,35.12,76192.73,0.03,0.11385,0.0001,10.2356]
[1777555556491,35.12,76192.92,0.03,0.11387,0.0001,10.23702]
[1777555561584,35.12,76192.52,0.03,0.11383,0.0001,10.23459]
[1777555562577,35.12,76186.02,0.03,0.11316,0.0001,10.19085]
[1777555563009,35.12,76185.09,0.03,0.11307,0.0001,10.1847]
[1777555568025,35.12,76183.09,0.03,0.11287,0.0001,10.17176]
[1777555573038,35.13,76182.02,0.03,0.11278,0.0001,10.1654]
[1777555578030,35.13,76184.95,0.03,0.11309,0.0001,10.1859]
[1777555578380,35.13,76184.76,0.03,0.11307,0.0001,10.18475]
[1777555580527,35.13,76188.93,0.03,0.1135,0.0001,10.213]
[1777555580579,35.13,76190.33,0.03,0.11365,0.0001,10.22261]
[1777555586436,35.13,76186.35,0.03,0.11325,0.0001,10.19614]
[1777555590558,35.13,76179.7,0.03,0.11257,0.0001,10.15168]
[1777555594864,35.13,76174.72,0.03,0.112,0.0001,10.11267]
[1777555595384,35.13,76173.44,0.03,0.11187,0.0001,10.10387]
[1777555595935,35.13,76162.05,0.03,0.11071,0.0001,10.02737]
[1777555596171,35.13,76162.05,0.03,0.11071,0.0001,10.02737]
[1777555598393,35.13,76155.34,0.03,0.11003,0.0001,9.98234]
[1777555604562,35.13,76153.94,0.03,0.1099,0.0001,9.97359]
[1777555605344,35.13,76153.94,0.03,0.1099,0.0001,9.97359]
[1777555610603,35.13,76148.96,0.03,0.10941,0.0001,9.94102]
[1777555615638,35.13,76148.96,0.03,0.10942,0.0001,9.94177]
[1777555618800,35.13,76148.87,0.03,0.10942,0.0001,9.9414]
[1777555620366,35.13,76146.24,0.03,0.10916,0.0001,9.92409]
[1777555620601,35.13,76146.24,0.03,0.10916,0.0001,9.92409]
[1777555620935,35.13,76142.47,0.03,0.10878,0.0001,9.89906]
[1777555621477,35.13,76142.47,0.03,0.10878,0.0001,9.89906]
[1777555621582,35.13,76142.47,0.03,0.10878,0.0001,9.89906]
[1777555621807,35.13,76123.56,0.03,0.10691,0.0001,9.77327]
[1777555626691,35.13,76124.85,0.03,0.10703,0.0001,9.78187]
[1777555626730,35.13,76124.78,0.03,0.10703,0.0001,9.78141]
[1777555627393,35.13,76124.78,0.03,0.10703,0.0001,9.78141]
[1777555627742,35.13,76126.44,0.03,0.10719,0.0001,9.79244]
[1777555632770,35.13,76123.96,0.03,0.10695,0.0001,9.77594]
[1777555635499,35.13,76124.83,0.03,0.10703,0.0001,9.78171]
[1777555636560,35.13,76126.74,0.03,0.10722,0.0001,9.79439]
[1777555636629,35.13,76126.74,0.03,0.10722,0.0001,9.79439]
[1777555638195,35.13,76132.51,0.03,0.10779,0.0001,9.83264]
[1777555638812,35.13,76134.05,0.03,0.10794,0.0001,9.8428]
[1777555641894,35.13,76131.74,0.03,0.10771,0.0001,9.82722]
[1777555641956,35.13,76130.98,0.03,0.10763,0.0001,9.82205]
[1777555643906,35.13,76131.11,0.03,0.10764,0.0001,9.82284]
[1777555649889,35.13,76126.12,0.03,0.10714,0.0001,9.78923]
[1777555654924,35.13,76120.49,0.03,0.10654,0.0001,9.74683]
[1777555659842,35.13,76126.0,0.03,0.10708,0.0001,9.78343]
[1777555659960,35.13,76130.12,0.03,0.10749,0.0001,9.81076]
[1777555661792,35.13,76131.54,0.03,0.10763,0.0001,9.82011]
[1777555661826,35.13,76131.54,0.03,0.10763,0.0001,9.82011]
[1777555661922,35.13,76131.54,0.03,0.10763,0.0001,9.82011]
[1777555661985,35.13,76146.37,0.03,0.10911,0.0001,9.91888]
[1777555666329,35.13,76150.56,0.03,0.10951,0.0001,9.94584]
[1777555667008,35.13,76150.63,0.03,0.10952,0.0001,9.94604]
[1777555672044,35.13,76151.36,0.03,0.10957,0.0001,9.94956]
[1777555677079,35.12,76151.32,0.03,0.10954,0.0001,9.94798]
[1777555680343,35.12,76150.69,0.03,0.10947,0.0001,9.94298]
[1777555680454,35.12,76150.69,0.03,0.10947,0.0001,9.94298]
[1777555680670,35.12,76150.69,0.03,0.10947,0.0001,9.94298]
[1777555681107,35.12,76149.84,0.03,0.10938,0.0001,9.93704]
[1777555681678,35.12,76149.84,0.03,0.10938,0.0001,9.93704]
[1777555682114,35.12,76140.86,0.03,0.10848,0.0001,9.87681]
[1777555682508,35.12,76140.86,0.03,0.10848,0.0001,9.87681]
[1777555682521,35.12,76140.86,0.03,0.10848,0.0001,9.87681]
[1777555682715,35.12,76140.86,0.03,0.10848,0.0001,9.87681]
[1777555683132,35.12,76135.97,0.03,0.10799,0.0001,9.84404]
[1777555687160,35.12,76126.58,0.03,0.10705,0.0001,9.78118]
[1777555688197,35.12,76125.56,0.03,0.10695,0.0001,9.77439]
[1777555688250,35.12,76124.56,0.03,0.10685,0.0001,9.76774]
[1777555691692,35.12,76125.44,0.03,0.10694,0.0001,9.77363]
[1777555691902,35.12,76125.44,0.03,0.10694,0.0001,9.77363]
[1777555698245,35.12,76135.96,0.03,0.10797,0.0001,9.84328]
[1777555703282,35.12,76135.02,0.03,0.10787,0.0001,9.83663]
[1777555708186,35.12,76122.84,0.03,0.10666,0.0001,9.75537]
[1777555713350,35.12,76128.66,0.03,0.1072,0.0001,9.78937]
[1777555718385,35.12,76129.55,0.03,0.10729,0.0001,9.7954]
[1777555723419,35.12,76133.33,0.03,0.10766,0.0001,9.82052]
[1777555728454,35.12,76134.56,0.03,0.10778,0.0001,9.82866]
[1777555734499,35.12,76124.55,0.03,0.10679,0.0001,9.76208]
[1777555737703,35.12,76123.7,0.03,0.10671,0.0001,9.7566]
[1777555737715,35.12,76125.86,0.03,0.10692,0.0001,9.77103]
[1777555743559,35.12,76131.44,0.03,0.10748,0.0001,9.80845]
[1777555745452,35.12,76127.75,0.03,0.10712,0.0001,9.78386]
[1777555745574,35.12,76125.24,0.03,0.10687,0.0001,9.76718]
[1777555749192,35.12,76114.81,0.03,0.10584,0.0001,9.69811]
[1777555750695,35.12,76114.88,0.03,0.10585,0.0001,9.69858]
[1777555750718,35.12,76114.88,0.03,0.10585,0.0001,9.69858]
[1777555751236,35.12,76108.53,0.03,0.10523,0.0001,9.65664]
[1777555751260,35.12,76108.53,0.03,0.10523,0.0001,9.65664]
[1777555751789,35.12,76108.53,0.03,0.10523,0.0001,9.65664]
[1777555751805,35.12,76108.53,0.03,0.10523,0.0001,9.65664]
[1777555752532,35.12,76109.05,0.03,0.10529,0.0001,9.66048]
[1777555752565,35.12,76109.05,0.03,0.10529,0.0001,9.66048]
[1777555757657,35.12,76111.72,0.03,0.10556,0.0001,9.67915]
[1777555762694,35.12,76110.25,0.03,0.10543,0.0001,9.67041]
[1777555767728,35.13,76116.78,0.03,0.10609,0.0001,9.71471]
[1777555772767,35.13,76118.5,0.03,0.10622,0.0001,9.72194]
[1777555777804,35.13,76112.45,0.03,0.10565,0.0001,9.68307]
[1777555782840,35.13,76115.9,0.03,0.106,0.0001,9.70692]
[1777555787874,35.14,76117.72,0.03,0.1062,0.0001,9.71997]
[1777555792909,35.14,76123.46,0.03,0.10677,0.0001,9.75872]
[1777555797944,35.14,76129.1,0.03,0.10734,0.0001,9.79657]
[1777555802240,35.14,76132.03,0.03,0.10763,0.0001,9.81616]
[1777555802028,35.14,76111.36,0.03,0.10559,0.0001,9.67892]
[1777555802388,35.14,76111.36,0.03,0.10559,0.0001,9.67892]
[1777555802500,35.14,76111.36,0.03,0.10559,0.0001,9.67892]
[1777555803000,35.14,76111.36,0.03,0.10559,0.0001,9.67892]
[1777555803194,35.14,76111.36,0.03,0.10559,0.0001,9.67892]
[1777555803220,35.14,76077.42,0.03,0.1023,0.0001,9.45516]
[1777555803345,35.14,76077.42,0.03,0.1023,0.0001,9.45516]
[1777555803488,35.14,76077.42,0.03,0.1023,0.0001,9.45516]
[1777555803793,35.14,76077.42,0.03,0.1023,0.0001,9.45516]
[1777555803974,35.14,76077.42,0.03,0.1023,0.0001,9.45516]
[1777555804022,35.14,76077.42,0.03,0.10231,0.0001,9.45592]
[1777555804465,35.14,76077.42,0.03,0.10231,0.0001,9.45592]
[1777555804753,35.14,76077.42,0.03,0.10231,0.0001,9.45592]
[1777555804795,35.14,76077.42,0.03,0.10231,0.0001,9.45592]
[1777555805231,35.14,76090.62,0.03,0.10359,0.0001,9.54323]
[1777555805478,35.14,76090.62,0.03,0.10359,0.0001,9.54323]
[1777555805668,35.14,76090.62,0.03,0.10359,0.0001,9.54323]
[1777555807039,35.14,76076.85,0.03,0.10227,0.0001,9.45296]
[1777555811366,35.14,76083.96,0.03,0.10296,0.0001,9.50036]
[1777555811465,35.14,76083.96,0.03,0.10296,0.0001,9.50036]
[1777555811653,35.14,76083.96,0.03,0.10296,0.0001,9.50036]
[1777555811762,35.14,76083.96,0.03,0.10296,0.0001,9.50036]
[1777555811960,35.14,76083.96,0.03,0.10296,0.0001,9.50036]
[1777555812020,35.14,76083.96,0.03,0.10296,0.0001,9.50036]
[1777555814659,35.14,76086.91,0.03,0.10325,0.0001,9.52006]
[1777555815285,35.14,76086.91,0.03,0.10325,0.0001,9.52006]
[1777555816470,35.14,76088.39,0.03,0.1034,0.0001,9.52997]
[1777555817108,35.14,76085.48,0.03,0.10312,0.0001,9.51092]
[1777555822179,35.15,76088.99,0.03,0.10346,0.0001,9.53451]
[1777555824303,35.15,76093.89,0.03,0.10394,0.0001,9.5672]
[1777555824320,35.15,76093.89,0.03,0.10394,0.0001,9.5672]
[1777555824228,35.15,76074.74,0.03,0.1021,0.0001,9.44128]
[1777555824441,35.15,76074.74,0.03,0.1021,0.0001,9.44128]
[1777555825164,35.15,76074.12,0.03,0.10204,0.0001,9.43741]
[1777555826171,35.15,76060.18,0.03,0.10072,9e-05,9.34647]
[1777555827278,35.15,76060.18,0.03,0.10072,9e-05,9.34647]
[1777555828290,35.15,76070.49,0.03,0.10171,0.0001,9.4145]
[1777555831207,35.15,76059.73,0.03,0.10065,9e-05,9.3401]
[1777555836240,35.15,76058.39,0.03,0.10055,9e-05,9.3331]
[1777555836487,35.15,76058.39,0.03,0.10055,9e-05,9.3331]
[1777555836769,35.15,76058.39,0.03,0.10055,9e-05,9.3331]
[1777555837248,35.16,76057.58,0.03,0.10048,9e-05,9.3282]
[1777555837353,35.16,76057.58,0.03,0.10048,9e-05,9.3282]
[1777555837361,35.16,76057.58,0.03,0.10048,9e-05,9.3282]
[1777555838265,35.16,76064.68,0.03,0.10116,0.0001,9.37493]
[1777555843295,35.16,76072.43,0.03,0.10192,0.0001,9.42695]
[1777555848261,35.16,76069.54,0.03,0.10166,0.0001,9.40891]
[1777555848327,35.16,76073.97,0.03,0.10208,0.0001,9.43819]
[1777555848363,35.16,76073.97,0.03,0.10208,0.0001,9.43819]
[1777555848885,35.16,76073.97,0.03,0.10208,0.0001,9.43819]
[1777555850342,35.16,76085.99,0.03,0.10325,0.0001,9.51814]
[1777555851369,35.17,76086.5,0.03,0.10331,0.0001,9.52193]
[1777555852257,35.17,76086.5,0.03,0.10331,0.0001,9.52193]
[1777555853613,35.17,76087.15,0.03,0.10338,0.0001,9.52663]
[1777555853644,35.17,76087.15,0.03,0.10338,0.0001,9.52663]
[1777555853734,35.17,76087.15,0.03,0.10338,0.0001,9.52663]
[1777555854184,35.17,76087.15,0.03,0.10338,0.0001,9.52663]
[1777555855030,35.17,76094.38,0.03,0.10409,0.0001,9.57508]
[1777555855273,35.17,76094.38,0.03,0.10409,0.0001,9.57508]
[1777555855554,35.17,76085.61,0.03,0.10324,0.0001,9.51768]
[1777555855569,35.17,76085.61,0.03,0.10324,0.0001,9.51768]
[1777555858927,35.17,76094.94,0.03,0.10416,0.0001,9.58031]
[1777555862093,35.17,76098.21,0.03,0.1045,0.0001,9.60289]
[1777555862156,35.17,76098.21,0.03,0.1045,0.0001,9.60289]
[1777555862530,35.17,76094.08,0.03,0.1041,0.0001,9.57595]
[1777555862556,35.17,76080.75,0.03,0.10281,0.0001,9.48824]
[1777555865453,35.18,76071.65,0.03,0.10195,0.0001,9.42923]
[1777555870492,35.18,76074.33,0.03,0.10222,0.0001,9.44776]
[1777555875526,35.18,76076.12,0.03,0.10241,0.0001,9.46065]
[1777555877407,35.18,76073.49,0.03,0.10216,0.0001,9.44357]
[1777555877539,35.18,76076.81,0.03,0.10248,0.0001,9.46554]
[1777555878967,35.18,76076.81,0.03,0.10248,0.0001,9.46554]
[1777555879037,35.18,76076.81,0.03,0.10248,0.0001,9.46554]
[1777555879265,35.18,76079.86,0.03,0.10278,0.0001,9.48589]
[1777555879985,35.18,76079.86,0.03,0.10278,0.0001,9.48589]
[1777555880039,35.18,76079.86,0.03,0.10278,0.0001,9.48589]
[1777555880069,35.18,76079.86,0.03,0.10278,0.0001,9.48589]
[1777555880098,35.18,76079.86,0.03,0.10278,0.0001,9.48589]
[1777555880493,35.18,76085.67,0.03,0.10335,0.0001,9.52454]
[1777555880545,35.18,76085.67,0.03,0.10335,0.0001,9.52454]
[1777555881046,35.18,76085.67,0.03,0.10335,0.0001,9.52454]
[1777555881097,35.18,76085.67,0.03,0.10335,0.0001,9.52454]
[1777555881108,35.18,76079.44,0.03,0.10275,0.0001,9.48401]
[1777555886880,35.19,76073.21,0.03,0.10218,0.0001,9.44465]
[1777555886884,35.19,76073.21,0.03,0.10218,0.0001,9.44465]
[1777555886911,35.19,76073.21,0.03,0.10218,0.0001,9.44465]
[1777555886934,35.19,76073.21,0.03,0.10218,0.0001,9.44465]
[1777555887200,35.19,76073.21,0.03,0.10218,0.0001,9.44465]
[1777555887296,35.19,76074.0,0.03,0.10228,0.0001,9.45144]
[1777555887596,35.19,76074.0,0.03,0.10228,0.0001,9.45144]
[1777555887729,35.19,76074.0,0.03,0.10228,0.0001,9.45144]
[1777555888001,35.19,76074.0,0.03,0.10228,0.0001,9.45144]
[1777555888279,35.19,76074.0,0.03,0.10228,0.0001,9.45144]
[1777555888671,35.19,76079.43,0.03,0.10281,0.0001,9.48757]
[1777555888681,35.19,76079.43,0.03,0.10281,0.0001,9.48757]
[1777555888713,35.19,76079.43,0.03,0.10281,0.0001,9.48757]
[1777555888770,35.19,76079.43,0.03,0.10281,0.0001,9.48757]
[1777555888957,35.19,76079.43,0.03,0.10281,0.0001,9.48757]
[1777555888986,35.19,76079.43,0.03,0.10281,0.0001,9.48757]
[1777555889085,35.19,76078.8,0.03,0.10275,0.0001,9.48388]
[1777555889675,35.19,76078.8,0.03,0.10275,0.0001,9.48388]
[1777555889741,35.19,76078.8,0.03,0.10275,0.0001,9.48388]
[1777555889798,35.19,76076.66,0.03,0.10255,0.0001,9.47028]
[1777555891306,35.19,76076.66,0.03,0.10255,0.0001,9.47028]
[1777555891694,35.2,76077.87,0.03,0.10263,0.0001,9.47379]
[1777555891778,35.2,76077.87,0.03,0.10263,0.0001,9.47379]
[1777555891813,35.2,76077.87,0.03,0.10263,0.0001,9.47379]
[1777555891823,35.2,76077.87,0.03,0.10263,0.0001,9.47379]
[1777555891845,35.2,76077.87,0.03,0.10263,0.0001,9.47379]
[1777555891985,35.2,76077.87,0.03,0.10263,0.0001,9.47379]
[1777555892915,35.2,76076.36,0.03,0.10249,0.0001,9.46433]
[1777555892988,35.2,76074.66,0.03,0.10234,0.0001,9.45365]
[1777555895234,35.2,76074.66,0.03,0.10234,0.0001,9.45365]
[1777555895308,35.2,76074.66,0.03,0.10234,0.0001,9.45365]
[1777555895361,35.2,76073.91,0.03,0.10228,0.0001,9.44973]
[1777555895522,35.2,76073.91,0.03,0.10228,0.0001,9.44973]
[1777555895537,35.2,76073.91,0.03,0.10228,0.0001,9.44973]
[1777555895734,35.2,76073.91,0.03,0.10228,0.0001,9.44973]
[1777555896303,35.2,76073.91,0.03,0.10228,0.0001,9.44973]
[1777555896853,35.2,76076.54,0.03,0.10254,0.0001,9.46746]
[1777555899999,35.2,76081.95,0.03,0.10308,0.0001,9.50428]
[1777555906236,35.21,76087.73,0.03,0.10367,0.0001,9.54472]
[1777555911777,35.22,76088.21,0.03,0.10376,0.0001,9.5503]
[1777555916812,35.22,76087.88,0.03,0.10375,0.0001,9.54994]
[1777555922290,35.22,76094.42,0.03,0.1044,0.0001,9.5943]
[1777555922369,35.22,76094.42,0.03,0.1044,0.0001,9.5943]
[1777555922672,35.22,76102.96,0.03,0.10524,0.0001,9.65092]
[1777555923395,35.22,76110.62,0.03,0.10599,0.0001,9.70177]
[1777555924063,35.22,76110.62,0.03,0.10599,0.0001,9.70177]
[1777555924116,35.22,76110.62,0.03,0.10599,0.0001,9.70177]
[1777555924184,35.22,76119.68,0.03,0.10689,0.0001,9.76191]
[1777555925334,35.22,76119.68,0.03,0.10689,0.0001,9.76191]
[1777555925403,35.22,76119.68,0.03,0.10689,0.0001,9.76191]
[1777555925367,35.22,76134.1,0.03,0.10832,0.0001,9.85774]
[1777555925707,35.22,76134.1,0.03,0.10832,0.0001,9.85774]
[1777555926280,35.22,76134.1,0.03,0.10832,0.0001,9.85774]
[1777555926291,35.22,76134.1,0.03,0.10832,0.0001,9.85774]
[1777555926324,35.22,76134.1,0.03,0.10832,0.0001,9.85774]
[1777555926414,35.22,76150.15,0.03,0.10993,0.0001,9.965]
[1777555927285,35.22,76150.15,0.03,0.10993,0.0001,9.965]
[1777555929661,35.22,76151.38,0.03,0.11005,0.0001,9.97298]
[1777555929903,35.22,76150.72,0.03,0.10998,0.0001,9.96835]
[1777555934069,35.22,76155.78,0.03,0.11049,0.0001,10.00201]
[1777555934073,35.22,76157.03,0.03,0.11061,0.0001,10.01008]
[1777555934542,35.22,76157.03,0.03,0.11061,0.0001,10.01008]
[1777555935285,35.22,76157.03,0.03,0.11061,0.0001,10.01008]
[1777555935339,35.22,76159.25,0.03,0.11084,0.0001,10.02529]
[1777555936087,35.22,76159.25,0.03,0.11084,0.0001,10.02529]
[1777555936183,35.22,76157.78,0.03,0.11069,0.0001,10.01581]
[1777555937557,35.23,76157.79,0.03,0.1107,0.0001,10.01623]
[1777555938333,35.23,76157.79,0.03,0.1107,0.0001,10.01623]
[1777555939063,35.23,76158.72,0.03,0.1108,0.0001,10.02246]
[1777555939383,35.23,76158.72,0.03,0.1108,0.0001,10.02246]
[1777555939462,35.23,76163.45,0.03,0.11128,0.0001,10.05446]
[1777555939774,35.23,76163.45,0.03,0.11128,0.0001,10.05446]
[1777555942464,35.23,76177.56,0.03,0.11273,0.0001,10.1498]
[1777555944071,35.23,76177.56,0.03,0.11273,0.0001,10.14994]
[1777555944547,35.23,76175.33,0.03,0.11251,0.0001,10.13512]
[1777555945408,35.23,76175.33,0.03,0.11251,0.0001,10.13512]
[1777555949738,35.23,76174.56,0.03,0.11244,0.0001,10.13081]
[1777555949888,35.23,76174.56,0.03,0.11244,0.0001,10.13081]
[1777555952609,35.23,76182.18,0.03,0.11318,0.0001,10.1774]
[1777555952783,35.23,76182.18,0.03,0.11318,0.0001,10.1774]
[1777555953652,35.23,76182.64,0.03,0.11323,0.0001,10.18056]
[1777555954425,35.23,76165.76,0.03,0.11151,0.0001,10.06742]
[1777555954749,35.23,76165.76,0.03,0.11151,0.0001,10.06742]
[1777555955079,35.23,76165.29,0.03,0.11146,0.0001,10.06421]
[1777555955592,35.23,76165.29,0.03,0.11146,0.0001,10.06421]
[1777555956854,35.23,76158.28,0.03,0.11075,0.0001,10.01728]
[1777555957093,35.23,76160.84,0.03,0.11101,0.0001,10.03438]
[1777555958241,35.23,76160.84,0.03,0.11101,0.0001,10.03438]
[1777555958250,35.23,76160.84,0.03,0.11101,0.0001,10.03438]
[1777555958324,35.23,76160.84,0.03,0.11101,0.0001,10.03438]
[1777555958425,35.23,76168.26,0.03,0.11176,0.0001,10.084]
[1777555959232,35.23,76168.26,0.03,0.11176,0.0001,10.084]
[1777555959246,35.23,76168.26,0.03,0.11176,0.0001,10.084]
[1777555960435,35.23,76185.88,0.03,0.11357,0.0001,10.20268]
[1777555962271,35.23,76186.02,0.03,0.11358,0.0001,10.20367]
[1777555962298,35.23,76194.45,0.03,0.11445,0.0001,10.26043]
[1777555964142,35.23,76203.46,0.03,0.11538,0.0001,10.32106]
[1777555968182,35.23,76203.66,0.03,0.1154,0.0001,10.32199]
[1777555968245,35.23,76201.53,0.03,0.11518,0.0001,10.30748]
[1777555975221,35.23,76199.76,0.03,0.11498,0.0001,10.29483]
[1777555980402,35.23,76195.43,0.03,0.11452,0.0001,10.26521]
[1777555980465,35.23,76195.43,0.03,0.11452,0.0001,10.26521]
[1777555980511,35.23,76200.61,0.03,0.11506,0.0001,10.30009]
[1777555985291,35.23,76209.69,0.03,0.116,0.0001,10.36076]
[1777555987241,35.23,76217.76,0.03,0.11684,0.00011,10.41512]
[1777555987377,35.23,76217.76,0.03,0.11684,0.00011,10.41512]
[1777555987546,35.22,76226.88,0.03,0.11779,0.00011,10.47663]
[1777555987713,35.22,76226.88,0.03,0.11779,0.00011,10.47663]
[1777555988314,35.22,76226.88,0.03,0.11779,0.00011,10.47629]
[1777555989319,35.22,76236.18,0.03,0.11877,0.00011,10.53903]
[1777555990336,35.22,76236.18,0.03,0.11877,0.00011,10.53903]
[1777555990352,35.22,76236.18,0.03,0.11877,0.00011,10.53903]
[1777555990463,35.22,76228.38,0.03,0.11793,0.00011,10.4857]
[1777555991873,35.22,76228.34,0.03,0.11793,0.00011,10.48509]
[1777555992340,35.22,76227.54,0.03,0.11784,0.00011,10.47932]
[1777555993225,35.22,76227.54,0.03,0.11784,0.00011,10.47932]
[1777555993237,35.22,76227.54,0.03,0.11784,0.00011,10.47932]
[1777555993346,35.22,76231.12,0.03,0.11821,0.00011,10.50326]
[1777555993695,35.22,76231.12,0.03,0.11821,0.00011,10.50326]
[1777555993724,35.22,76231.12,0.03,0.11821,0.00011,10.50326]
[1777555994355,35.22,76233.34,0.03,0.11844,0.00011,10.51796]
[1777555995226,35.22,76233.34,0.03,0.11844,0.00011,10.51796]
[1777555995448,35.22,76233.34,0.03,0.11844,0.00011,10.51796]
[1777555996340,35.22,76228.05,0.03,0.11787,0.00011,10.48172]
[1777555997074,35.22,76228.05,0.03,0.11787,0.00011,10.48139]
[1777555997150,35.22,76228.05,0.03,0.11787,0.00011,10.48139]
[1777555997717,35.22,76231.07,0.03,0.11818,0.00011,10.50154]
[1777555998417,35.22,76231.07,0.03,0.11818,0.00011,10.50154]
[1777555998426,35.22,76231.07,0.03,0.11818,0.00011,10.50154]
[1777555999179,35.22,76234.17,0.03,0.1185,0.00011,10.52222]
[1777556004428,35.21,76235.62,0.03,0.11862,0.00011,10.5296]
[1777556007772,35.21,76236.87,0.03,0.11873,0.00011,10.53683]
[1777556008047,35.21,76236.87,0.03,0.11873,0.00011,10.53683]
[1777556008456,35.21,76254.0,0.03,0.12056,0.00011,10.65321]
[1777556010473,35.21,76263.25,0.03,0.12155,0.00011,10.71626]
[1777556011485,35.21,76263.25,0.03,0.12155,0.00011,10.71626]
[1777556016512,35.2,76257.85,0.03,0.12091,0.00011,10.67396]
[1777556018068,35.2,76254.8,0.03,0.12058,0.00011,10.65285]
[1777556019717,35.2,76246.56,0.03,0.11969,0.00011,10.59613]
[1777556020540,35.2,76245.58,0.03,0.11958,0.00011,10.58926]
[1777556021348,35.2,76245.58,0.03,0.11958,0.00011,10.58926]
[1777556021388,35.2,76245.58,0.03,0.11958,0.00011,10.58926]
[1777556021729,35.2,76243.86,0.03,0.1194,0.00011,10.57737]
[1777556022250,35.2,76243.86,0.03,0.1194,0.00011,10.57737]
[1777556022553,35.2,76236.01,0.03,0.11856,0.00011,10.52379]
[1777556023562,35.2,76222.84,0.03,0.11716,0.00011,10.43426]
[1777556028602,35.2,76218.65,0.03,0.11673,0.00011,10.40612]
[1777556028659,35.2,76226.41,0.03,0.11755,0.00011,10.45885]
[1777556032783,35.2,76227.05,0.03,0.11762,0.00011,10.46336]
[1777556032829,35.2,76227.05,0.03,0.11762,0.00011,10.46336]
[1777556032833,35.2,76226.31,0.03,0.11754,0.00011,10.45834]
[1777556034067,35.2,76226.31,0.03,0.11754,0.00011,10.45834]
[1777556037930,35.2,76235.04,0.03,0.11846,0.00011,10.5177]
[1777556037958,35.2,76235.04,0.03,0.11846,0.00011,10.5177]
[1777556038060,35.2,76239.48,0.03,0.11893,0.00011,10.5478]
[1777556038640,35.2,76239.48,0.03,0.11893,0.00011,10.5478]
[1777556039392,35.2,76239.48,0.03,0.11893,0.00011,10.5478]
[1777556040493,35.2,76235.7,0.03,0.11853,0.00011,10.52202]
[1777556040575,35.2,76235.7,0.03,0.11853,0.00011,10.52202]
[1777556041029,35.2,76232.95,0.03,0.11824,0.00011,10.50328]
[1777556041068,35.2,76227.95,0.03,0.11771,0.00011,10.46932]
[1777556043705,35.2,76216.47,0.03,0.1165,0.0001,10.39161]
[1777556048742,35.2,76209.89,0.03,0.11583,0.0001,10.34802]
[1777556054203,35.21,76205.91,0.03,0.11542,0.0001,10.32128]
[1777556055695,35.2,76201.82,0.03,0.11499,0.0001,10.29347]
[1777556055789,35.2,76201.02,0.03,0.1149,0.0001,10.288]
[1777556058096,35.2,76199.5,0.03,0.11474,0.0001,10.27763]
[1777556058232,35.2,76198.99,0.03,0.11469,0.0001,10.27414]
[1777556058724,35.2,76198.99,0.03,0.11469,0.0001,10.27414]
[1777556058734,35.2,76198.99,0.03,0.11469,0.0001,10.27414]
[1777556058972,35.2,76198.99,0.03,0.11469,0.0001,10.27414]
[1777556059097,35.2,76198.99,0.03,0.11469,0.0001,10.27414]
[1777556059148,35.2,76190.92,0.03,0.11385,0.0001,10.21972]
[1777556060237,35.2,76190.92,0.03,0.11385,0.0001,10.21972]
[1777556060377,35.2,76190.92,0.03,0.11385,0.0001,10.21972]
[1777556060386,35.2,76179.69,0.03,0.1127,0.0001,10.14411]
[1777556061161,35.2,76179.69,0.03,0.1127,0.0001,10.14411]
[1777556061541,35.2,76179.69,0.03,0.1127,0.0001,10.14411]
[1777556061556,35.2,76182.65,0.03,0.113,0.0001,10.16417]
[1777556061769,35.2,76182.65,0.03,0.113,0.0001,10.16417]
[1777556064438,35.2,76188.02,0.03,0.11356,0.0001,10.20042]
[1777556064475,35.2,76188.02,0.03,0.11356,0.0001,10.20042]
[1777556067929,35.21,76200.1,0.03,0.11481,0.0001,10.28194]
[1777556068318,35.2,76212.65,0.03,0.11611,0.0001,10.36657]
[1777556069833,35.2,76213.07,0.03,0.11616,0.0001,10.36942]
[1777556069891,35.2,76220.07,0.03,0.11689,0.00011,10.41666]
[1777556072381,35.2,76225.23,0.03,0.11743,0.00011,10.45142]
[1777556072416,35.2,76225.23,0.03,0.11743,0.00011,10.45142]
[1777556072581,35.2,76225.23,0.03,0.11743,0.00011,10.45142]
[1777556072616,35.2,76227.87,0.03,0.11765,0.00011,10.46375]
[1777556076022,35.2,76234.37,0.03,0.11833,0.00011,10.50728]
[1777556076043,35.2,76234.37,0.03,0.11833,0.00011,10.50728]
[1777556076216,35.2,76234.37,0.03,0.11833,0.00011,10.50728]
[1777556076513,35.2,76234.37,0.03,0.11833,0.00011,10.50728]
[1777556079136,35.2,76247.66,0.03,0.11973,0.00011,10.59661]
[1777556079172,35.2,76247.66,0.03,0.11973,0.00011,10.59661]
[1777556079343,35.2,76247.66,0.03,0.11973,0.00011,10.59661]
[1777556079747,35.2,76243.85,0.03,0.11931,0.00011,10.56969]
[1777556080242,35.2,76243.85,0.03,0.11931,0.00011,10.56969]
[1777556080331,35.2,76232.07,0.03,0.11805,0.00011,10.48957]
[1777556081976,35.19,76222.93,0.03,0.11708,0.00011,10.42675]
[1777556082655,35.19,76222.93,0.03,0.11708,0.00011,10.42675]
[1777556082982,35.19,76219.84,0.03,0.11675,0.00011,10.40556]
[1777556084590,35.19,76219.84,0.03,0.11675,0.00011,10.40556]
[1777556085470,35.19,76221.16,0.03,0.11688,0.00011,10.41431]
[1777556085512,35.19,76236.2,0.03,0.11846,0.00011,10.51593]
[1777556087037,35.19,76236.08,0.03,0.11845,0.00011,10.51511]
[1777556087610,35.19,76233.59,0.03,0.11818,0.00011,10.49748]
[1777556088183,35.19,76233.59,0.03,0.11818,0.00011,10.49748]
[1777556094065,35.19,76233.18,0.03,0.1181,0.00011,10.49292]
[1777556099098,35.18,76226.95,0.03,0.11742,0.00011,10.44912]
[1777556101806,35.18,76224.68,0.03,0.11718,0.00011,10.43323]
[1777556102118,35.18,76209.17,0.03,0.11554,0.0001,10.32793]
[1777556103460,35.18,76209.17,0.03,0.11554,0.0001,10.32793]
[1777556103508,35.18,76207.3,0.03,0.11535,0.0001,10.31519]
[1777556107048,35.18,76209.45,0.03,0.11557,0.0001,10.32962]
[1777556107620,35.18,76209.45,0.03,0.11557,0.0001,10.32962]
[1777556107653,35.18,76209.45,0.03,0.11557,0.0001,10.32962]
[1777556107153,35.18,76207.67,0.03,0.11538,0.0001,10.31752]
[1777556107748,35.18,76207.67,0.03,0.11538,0.0001,10.31752]
[1777556107800,35.18,76207.67,0.03,0.11538,0.0001,10.31752]
[1777556108052,35.18,76207.67,0.03,0.11538,0.0001,10.31752]
[1777556108341,35.18,76207.67,0.03,0.11538,0.0001,10.31752]
[1777556108437,35.18,76193.88,0.03,0.11395,0.0001,10.22433]
[1777556110281,35.18,76193.84,0.03,0.11395,0.0001,10.22406]
[1777556110294,35.18,76193.84,0.03,0.11395,0.0001,10.22406]
[1777556110304,35.18,76193.84,0.03,0.11395,0.0001,10.22406]
[1777556110327,35.18,76193.84,0.03,0.11395,0.0001,10.22406]
[1777556111029,35.18,76188.89,0.03,0.11344,0.0001,10.19098]
[1777556111593,35.18,76190.63,0.03,0.11362,0.0001,10.20286]
[1777556111891,35.18,76190.63,0.03,0.11362,0.0001,10.20286]
[1777556112654,35.18,76192.05,0.03,0.11377,0.0001,10.21256]
[1777556113127,35.18,76192.05,0.03,0.11377,0.0001,10.21256]
[1777556113254,35.18,76192.05,0.03,0.11377,0.0001,10.21256]
[1777556113281,35.18,76192.05,0.03,0.11377,0.0001,10.21256]
[1777556113353,35.18,76195.66,0.03,0.11415,0.0001,10.23703]
[1777556114275,35.18,76207.34,0.03,0.11536,0.0001,10.31592]
[1777556117223,35.18,76219.94,0.03,0.11668,0.00011,10.40123]
[1777556118908,35.18,76220.17,0.03,0.1167,0.00011,10.40266]
[1777556119240,35.18,76220.17,0.03,0.1167,0.00011,10.40266]
[1777556119345,35.18,76235.67,0.03,0.11833,0.00011,10.50755]
[1777556119706,35.18,76235.67,0.03,0.11833,0.00011,10.50755]
[1777556119802,35.18,76235.67,0.03,0.11833,0.00011,10.50755]
[1777556119821,35.18,76235.67,0.03,0.11833,0.00011,10.50755]
[1777556120250,35.18,76235.35,0.03,0.1183,0.00011,10.50538]
[1777556120887,35.18,76235.35,0.03,0.1183,0.00011,10.50538]
[1777556120926,35.18,76235.35,0.03,0.1183,0.00011,10.50538]
[1777556121252,35.18,76238.18,0.03,0.11859,0.00011,10.52434]
[1777556126286,35.18,76242.67,0.03,0.11904,0.00011,10.55296]
[1777556126850,35.18,76242.67,0.03,0.11904,0.00011,10.55296]
[1777556127122,35.18,76242.67,0.03,0.11904,0.00011,10.55296]
[1777556127293,35.18,76240.21,0.03,0.11878,0.00011,10.53621]
[1777556128643,35.18,76240.21,0.03,0.11878,0.00011,10.53621]
[1777556129308,35.17,76233.94,0.03,0.1181,0.00011,10.49291]
[1777556130991,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131279,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131486,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131542,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131551,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131580,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131591,35.17,76236.53,0.03,0.11837,0.00011,10.51023]
[1777556131693,35.17,76233.12,0.03,0.11795,0.00011,10.48142]
[1777556131929,35.17,76233.12,0.03,0.11795,0.00011,10.48142]
[1777556131963,35.17,76233.12,0.03,0.11795,0.00011,10.48142]
[1777556131976,35.17,76233.12,0.03,0.11795,0.00011,10.48142]
[1777556131996,35.17,76233.12,0.03,0.11795,0.00011,10.48142]
[1777556133404,35.17,76233.12,0.03,0.11795,0.00011,10.48113]
[1777556133472,35.17,76244.31,0.03,0.11913,0.00011,10.5569]
[1777556135422,35.17,76263.18,0.03,0.12115,0.00011,10.68513]
[1777556136370,35.17,76263.18,0.03,0.12115,0.00011,10.68513]
[1777556139429,35.17,76276.17,0.03,0.12256,0.00011,10.77396]
[1777556139486,35.17,76259.44,0.03,0.12075,0.00011,10.65954]
[1777556145031,35.17,76265.5,0.03,0.12138,0.00011,10.69976]
[1777556145763,35.17,76260.14,0.03,0.1208,0.00011,10.66287]
[1777556149039,35.16,76254.2,0.03,0.12015,0.00011,10.62177]
[1777556149060,35.16,76254.2,0.03,0.12015,0.00011,10.62177]
[1777556149080,35.16,76254.2,0.03,0.12015,0.00011,10.62177]
[1777556149189,35.16,76254.2,0.03,0.12015,0.00011,10.62177]
[1777556149499,35.16,76240.21,0.03,0.11865,0.00011,10.52627]
[1777556149776,35.16,76240.21,0.03,0.11865,0.00011,10.52627]
[1777556151468,35.16,76239.78,0.03,0.11861,0.00011,10.52335]
[1777556151493,35.16,76239.78,0.03,0.11861,0.00011,10.52335]
[1777556151581,35.16,76218.26,0.03,0.11633,0.0001,10.37667]
[1777556152286,35.16,76218.26,0.03,0.11633,0.0001,10.37667]
[1777556152473,35.16,76218.72,0.03,0.11637,0.0001,10.37967]
[1777556154487,35.16,76227.91,0.03,0.11733,0.00011,10.44168]
[1777556157701,35.16,76228.38,0.03,0.11738,0.00011,10.44448]
[1777556166458,35.16,76232.6,0.03,0.11779,0.00011,10.47097]
[1777556167960,35.15,76223.04,0.03,0.11677,0.00011,10.40564]
[1777556168035,35.15,76223.04,0.03,0.11677,0.00011,10.40564]
[1777556168098,35.15,76223.04,0.03,0.11677,0.00011,10.40564]
[1777556168588,35.15,76208.78,0.03,0.11528,0.0001,10.30899]
[1777556169595,35.16,76199.21,0.03,0.11429,0.0001,10.24438]
[1777556169851,35.16,76199.21,0.03,0.11429,0.0001,10.24438]
[1777556171716,35.16,76198.51,0.03,0.11421,0.0001,10.23973]
[1777556171752,35.16,76195.56,0.03,0.11391,0.0001,10.21993]
[1777556171771,35.16,76195.56,0.03,0.11391,0.0001,10.21993]
[1777556171997,35.16,76195.56,0.03,0.11391,0.0001,10.21993]
[1777556172245,35.16,76195.56,0.03,0.11391,0.0001,10.21993]
[1777556173772,35.16,76197.29,0.03,0.11409,0.0001,10.23179]
[1777556174510,35.16,76197.29,0.03,0.11409,0.0001,10.23179]
[1777556175822,35.16,76199.86,0.03,0.11436,0.0001,10.24931]
[1777556176512,35.16,76199.86,0.03,0.11436,0.0001,10.24931]
[1777556176548,35.16,76199.86,0.03,0.11436,0.0001,10.24931]
[1777556177547,35.16,76200.81,0.03,0.11446,0.0001,10.25579]
[1777556177661,35.16,76203.94,0.03,0.11479,0.0001,10.27694]
[1777556177815,35.16,76203.94,0.03,0.11479,0.0001,10.27694]
[1777556178673,35.16,76234.0,0.03,0.11794,0.00011,10.48054]
[1777556178789,35.16,76234.0,0.03,0.11794,0.00011,10.48054]
[1777556178813,35.16,76234.0,0.03,0.11794,0.00011,10.48054]
[1777556179493,35.16,76234.0,0.03,0.11794,0.00011,10.48054]
[1777556179512,35.16,76234.0,0.03,0.11794,0.00011,10.48054]
[1777556179530,35.16,76234.0,0.03,0.11794,0.00011,10.48054]
[1777556179679,35.16,76243.71,0.03,0.11897,0.00011,10.54638]
[1777556180948,35.15,76240.32,0.03,0.1186,0.00011,10.52294]
[1777556180961,35.15,76240.32,0.03,0.1186,0.00011,10.52294]
[1777556181688,35.15,76241.23,0.03,0.11869,0.00011,10.52882]
[1777556184020,35.15,76239.76,0.03,0.11853,0.00011,10.51817]
[1777556185962,35.15,76237.95,0.03,0.11832,0.00011,10.50522]
[1777556186011,35.15,76237.95,0.03,0.11832,0.00011,10.50522]
[1777556186723,35.15,76234.38,0.03,0.11794,0.00011,10.48063]
[1777556188522,35.15,76230.83,0.03,0.11756,0.00011,10.45622]
[1777556189497,35.15,76233.21,0.03,0.11781,0.00011,10.47216]
[1777556189747,35.15,76238.22,0.03,0.11833,0.00011,10.50599]
[1777556191868,35.15,76235.93,0.03,0.11803,0.00011,10.48473]
[1777556191924,35.15,76235.93,0.03,0.11803,0.00011,10.48473]
[1777556191952,35.15,76235.93,0.03,0.11803,0.00011,10.48473]
[1777556192017,35.15,76244.71,0.03,0.11897,0.00011,10.54451]
[1777556194148,35.15,76244.3,0.03,0.11892,0.00011,10.54143]
[1777556194154,35.15,76253.72,0.03,0.11992,0.00011,10.60531]
[1777556196343,35.14,76253.72,0.03,0.11991,0.00011,10.60486]
[1777556196434,35.14,76254.78,0.03,0.12002,0.00011,10.61164]
[1777556198210,35.14,76254.78,0.03,0.12001,0.00011,10.61118]
[1777556198300,35.14,76274.06,0.03,0.1221,0.00011,10.7432]
[1777556199490,35.14,76274.06,0.03,0.1221,0.00011,10.7432]
[1777556199511,35.14,76282.32,0.03,0.123,0.00011,10.7998]
[1777556200339,35.14,76282.32,0.03,0.123,0.00011,10.7998]
[1777556200363,35.14,76282.32,0.03,0.123,0.00011,10.7998]
[1777556200431,35.14,76283.96,0.03,0.12317,0.00011,10.81095]
[1777556203987,35.14,76284.0,0.03,0.12317,0.00011,10.81102]
[1777556204613,35.14,76284.0,0.03,0.12317,0.00011,10.81102]
[1777556204633,35.14,76284.0,0.03,0.12317,0.00011,10.81102]
[1777556204646,35.14,76281.32,0.03,0.12288,0.00011,10.79244]
[1777556209892,35.14,76282.48,0.03,0.123,0.00011,10.8002]
[1777556214929,35.14,76277.07,0.03,0.12241,0.00011,10.76277]
[1777556217274,35.14,76277.07,0.03,0.12241,0.00011,10.76277]
[1777556220337,35.14,76284.91,0.03,0.12326,0.00011,10.81638]
[1777556220357,35.14,76284.91,0.03,0.12326,0.00011,10.81638]
[1777556220576,35.14,76286.51,0.03,0.12343,0.00011,10.82716]
[1777556221271,35.14,76286.51,0.03,0.12343,0.00011,10.82716]
[1777556221320,35.14,76286.51,0.03,0.12343,0.00011,10.82716]
[1777556221447,35.14,76286.51,0.03,0.12343,0.00011,10.82716]
[1777556221505,35.14,76294.75,0.03,0.12434,0.00011,10.88377]
[1777556222084,35.14,76294.75,0.03,0.12434,0.00011,10.88377]
[1777556222186,35.14,76302.72,0.03,0.12521,0.00011,10.93849]
[1777556224601,35.14,76304.53,0.03,0.12541,0.00011,10.95076]
[1777556224615,35.14,76313.18,0.03,0.12636,0.00011,11.00984]
[1777556225294,35.14,76313.18,0.03,0.12636,0.00011,11.00984]
[1777556226782,35.14,76320.6,0.03,0.12719,0.00011,11.06104]
[1777556226833,35.14,76325.31,0.03,0.1277,0.00011,11.09278]
[1777556229662,35.13,76336.33,0.03,0.12891,0.00011,11.16738]
[1777556229943,35.13,76336.33,0.03,0.12891,0.00011,11.16738]
[1777556230000,35.13,76336.33,0.03,0.12891,0.00011,11.16738]
[1777556231069,35.13,76331.83,0.03,0.1284,0.00011,11.13567]
[1777556231111,35.13,76331.83,0.03,0.1284,0.00011,11.13567]
[1777556231925,35.13,76328.51,0.03,0.12802,0.00011,11.11271]
[1777556231971,35.13,76328.51,0.03,0.12802,0.00011,11.11271]
[1777556233391,35.13,76323.97,0.03,0.12751,0.00011,11.08079]
[1777556235849,35.12,76328.18,0.03,0.12795,0.00011,11.10837]
[1777556235890,35.12,76328.18,0.03,0.12795,0.00011,11.10837]
[1777556236014,35.12,76328.18,0.03,0.12795,0.00011,11.10837]
[1777556236235,35.12,76328.18,0.03,0.12795,0.00011,11.10837]
[1777556236774,35.12,76328.18,0.03,0.12795,0.00011,11.10837]
[1777556236797,35.12,76334.97,0.03,0.1287,0.00011,11.15423]
[1777556237337,35.12,76334.97,0.03,0.1287,0.00011,11.15423]
[1777556237380,35.12,76336.8,0.03,0.1289,0.00011,11.1669]
[1777556238455,35.12,76336.8,0.03,0.1289,0.00011,11.1669]
[1777556238478,35.12,76336.8,0.03,0.1289,0.00011,11.1669]
[1777556238502,35.12,76336.8,0.03,0.1289,0.00011,11.1669]
[1777556238788,35.12,76336.8,0.03,0.1289,0.00011,11.1669]
[1777556240383,35.12,76313.93,0.03,0.12631,0.00011,11.00707]
[1777556246154,35.11,76311.84,0.03,0.12604,0.00011,10.99032]
[1777556247782,35.11,76311.84,0.03,0.12604,0.00011,10.99032]
[1777556248253,35.11,76304.0,0.03,0.12517,0.00011,10.9359]
[1777556248318,35.11,76304.0,0.03,0.12517,0.00011,10.9359]
[1777556248368,35.11,76298.14,0.03,0.12451,0.00011,10.8952]
[1777556249578,35.11,76298.14,0.03,0.12451,0.00011,10.8952]
[1777556249615,35.11,76298.14,0.03,0.12451,0.00011,10.8952]
[1777556249624,35.11,76286.82,0.03,0.12327,0.00011,10.81707]
[1777556250685,35.11,76286.82,0.03,0.12327,0.00011,10.81707]
[1777556250716,35.11,76286.82,0.03,0.12327,0.00011,10.81707]
[1777556250726,35.11,76284.58,0.03,0.12302,0.00011,10.80131]
[1777556255836,35.11,76281.35,0.03,0.12261,0.00011,10.77392]
[1777556257070,35.11,76270.14,0.03,0.12139,0.00011,10.69704]
[1777556257131,35.11,76270.14,0.03,0.12139,0.00011,10.69704]
[1777556257458,35.11,76268.3,0.03,0.1212,0.00011,10.68457]
[1777556263128,35.11,76267.68,0.03,0.12111,0.00011,10.67939]
[1777556263290,35.11,76270.7,0.03,0.12144,0.00011,10.69982]
[1777556268326,35.1,76274.97,0.03,0.12188,0.00011,10.72761]
[1777556271922,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272181,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272335,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272363,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272398,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272430,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272664,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272678,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272682,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556272686,35.1,76273.69,0.03,0.12172,0.00011,10.71793]
[1777556273253,35.1,76269.88,0.03,0.12131,0.00011,10.6916]
[1777556273360,35.1,76269.88,0.03,0.1213,0.00011,10.69135]
[1777556275556,35.1,76275.77,0.03,0.12194,0.00011,10.73141]
[1777556277192,35.1,76270.66,0.03,0.12137,0.00011,10.69583]
[1777556277655,35.1,76270.66,0.03,0.12137,0.00011,10.69583]
[1777556277873,35.1,76264.55,0.03,0.12071,0.00011,10.6538]
[1777556278397,35.1,76264.64,0.03,0.12072,0.00011,10.65421]
[1777556281193,35.1,76272.49,0.03,0.12156,0.00011,10.7077]
[1777556282491,35.09,76274.63,0.03,0.12178,0.00011,10.72181]
[1777556288469,35.09,76258.26,0.03,0.11998,0.00011,10.60735]
[1777556291488,35.09,76274.84,0.03,0.12175,0.00011,10.71967]
[1777556296524,35.08,76281.41,0.03,0.12243,0.00011,10.76287]
[1777556298357,35.08,76279.52,0.03,0.12222,0.00011,10.74956]
[1777556299504,35.08,76279.09,0.03,0.12217,0.00011,10.74627]
[1777556299604,35.08,76282.37,0.03,0.12252,0.00011,10.76841]
[1777556300233,35.08,76282.37,0.03,0.12252,0.00011,10.76841]
[1777556300883,35.08,76282.37,0.03,0.12252,0.00011,10.76841]
[1777556300551,35.08,76282.99,0.03,0.12258,0.00011,10.77231]
[1777556301053,35.08,76282.99,0.03,0.12258,0.00011,10.77231]
[1777556303290,35.08,76279.76,0.03,0.12222,0.00011,10.74942]
[1777556303401,35.08,76279.76,0.03,0.12222,0.00011,10.74942]
[1777556303651,35.08,76279.76,0.03,0.12222,0.00011,10.74942]
[1777556303695,35.08,76279.76,0.03,0.12222,0.00011,10.74942]
[1777556303852,35.08,76279.76,0.03,0.12222,0.00011,10.74942]
[1777556303876,35.08,76279.76,0.03,0.12222,0.00011,10.74942]
[1777556303888,35.08,76250.58,0.03,0.11906,0.00011,10.54909]
[1777556305281,35.07,76250.58,0.03,0.11906,0.00011,10.54871]
[1777556305308,35.07,76250.58,0.03,0.11906,0.00011,10.54871]
[1777556305869,35.07,76250.58,0.03,0.11906,0.00011,10.54871]
[1777556305587,35.07,76241.34,0.03,0.11807,0.00011,10.48538]
[1777556305910,35.07,76241.34,0.03,0.11807,0.00011,10.48538]
[1777556306597,35.07,76239.18,0.03,0.11783,0.00011,10.47039]
[1777556309035,35.07,76240.5,0.03,0.11796,0.00011,10.47888]
[1777556309615,35.07,76240.2,0.03,0.11793,0.00011,10.47656]
[1777556311596,35.07,76242.74,0.03,0.11819,0.00011,10.49357]
[1777556311616,35.07,76242.74,0.03,0.11819,0.00011,10.49357]
[1777556311629,35.07,76241.09,0.03,0.11797,0.00011,10.47701]
[1777556312131,35.07,76241.09,0.03,0.11797,0.00011,10.47701]
[1777556312153,35.07,76241.09,0.03,0.11797,0.00011,10.47701]
[1777556312636,35.07,76239.34,0.03,0.11778,0.00011,10.46481]
[1777556317671,35.07,76233.34,0.03,0.11712,0.00011,10.42272]
[1777556320389,35.07,76233.48,0.03,0.11713,0.00011,10.42323]
[1777556320692,35.06,76235.03,0.03,0.11729,0.00011,10.43354]
[1777556321330,35.06,76235.03,0.03,0.11729,0.00011,10.43354]
[1777556321698,35.06,76233.74,0.03,0.11715,0.00011,10.42454]
[1777556326733,35.06,76232.73,0.03,0.11703,0.00011,10.41683]
[1777556326781,35.06,76232.73,0.03,0.11703,0.00011,10.41683]
[1777556326859,35.06,76232.73,0.03,0.11703,0.00011,10.41683]
[1777556326816,35.06,76234.11,0.03,0.11717,0.00011,10.42603]
[1777556327745,35.06,76234.03,0.03,0.11716,0.00011,10.42526]
[1777556328753,35.06,76244.12,0.03,0.11822,0.00011,10.4937]
[1777556329842,35.06,76244.12,0.03,0.11822,0.00011,10.4937]
[1777556329867,35.06,76244.12,0.03,0.11822,0.00011,10.4937]
[1777556329911,35.06,76248.16,0.03,0.11865,0.00011,10.52091]
[1777556331286,35.06,76248.16,0.03,0.11864,0.00011,10.52055]
[1777556331309,35.06,76248.16,0.03,0.11864,0.00011,10.52055]
[1777556331773,35.06,76248.67,0.03,0.11869,0.00011,10.52367]
[1777556336807,35.05,76256.83,0.03,0.11954,0.00011,10.57751]
[1777556341843,35.05,76262.81,0.03,0.12015,0.00011,10.61694]
[1777556344563,35.05,76257.8,0.03,0.11961,0.00011,10.58203]
[1777556344667,35.05,76257.8,0.03,0.11961,0.00011,10.58203]
[1777556345871,35.05,76274.46,0.03,0.1214,0.00011,10.69572]
[1777556346354,35.05,76274.46,0.03,0.1214,0.00011,10.69572]
[1777556348500,35.05,76281.08,0.03,0.12211,0.00011,10.74052]
[1777556348582,35.05,76281.08,0.03,0.12211,0.00011,10.74052]
[1777556348898,35.05,76280.95,0.03,0.12209,0.00011,10.73929]
[1777556349902,35.05,76292.92,0.03,0.12339,0.00011,10.82145]
[1777556350908,35.04,76307.9,0.03,0.12504,0.00011,10.9244]
[1777556355777,35.04,76306.04,0.03,0.12482,0.00011,10.91052]
[1777556360978,35.04,76310.87,0.03,0.12532,0.00011,10.94205]
[1777556364024,35.04,76311.16,0.03,0.12534,0.00011,10.94344]
[1777556367057,35.03,76312.94,0.03,0.12553,0.00011,10.95478]
[1777556367158,35.03,76312.94,0.03,0.12553,0.00011,10.95478]
[1777556372669,35.03,76311.37,0.03,0.12528,0.00011,10.93725]
[1777556372699,35.03,76311.37,0.03,0.12528,0.00011,10.93725]
[1777556372757,35.03,76311.37,0.03,0.12528,0.00011,10.93725]
[1777556375423,35.03,76310.9,0.03,0.12521,0.00011,10.93313]
[1777556375923,35.03,76317.38,0.03,0.12592,0.00011,10.97727]
[1777556377098,35.03,76328.81,0.03,0.12719,0.00011,11.05601]
[1777556378208,35.03,76328.81,0.03,0.12719,0.00011,11.05601]
[1777556378253,35.03,76328.81,0.03,0.12719,0.00011,11.05601]
[1777556380197,35.02,76334.45,0.03,0.12781,0.00011,11.0941]
[1777556380228,35.02,76334.45,0.03,0.12781,0.00011,11.0941]
[1777556386160,35.02,76328.69,0.03,0.12711,0.00011,11.051]
[1777556391195,35.01,76324.12,0.03,0.12656,0.00011,11.0172]
[1777556396230,35.01,76322.14,0.03,0.12631,0.00011,11.00141]
[1777556400824,35.0,76320.98,0.03,0.12616,0.00011,10.99218]
[1777556400904,35.0,76321.91,0.03,0.12625,0.00011,10.99779]
[1777556404378,35.0,76321.97,0.03,0.12623,0.00011,10.99701]
[1777556404604,35.0,76321.97,0.03,0.12623,0.00011,10.99701]
[1777556404901,35.0,76333.88,0.03,0.12757,0.00011,11.07952]
[1777556405721,35.0,76333.88,0.03,0.12757,0.00011,11.07952]
[1777556405746,35.0,76352.2,0.03,0.12963,0.00011,11.20631]
[1777556409994,34.99,76351.96,0.03,0.12958,0.00011,11.20303]
[1777556410004,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410025,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410133,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410164,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410263,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410845,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410879,34.99,76338.43,0.03,0.12803,0.00011,11.10809]
[1777556410888,34.99,76328.59,0.03,0.12692,0.00011,11.03933]
[1777556412022,34.99,76328.59,0.03,0.12692,0.00011,11.03933]
[1777556412215,34.99,76325.26,0.03,0.12654,0.00011,11.01581]
[1777556412377,34.99,76325.26,0.03,0.12654,0.00011,11.01581]
[1777556413386,34.99,76343.1,0.03,0.12854,0.00011,11.13914]
[1777556414504,34.99,76343.1,0.03,0.12854,0.00011,11.13914]
[1777556414561,34.99,76357.25,0.03,0.13013,0.00011,11.23709]
[1777556420587,34.98,76362.34,0.03,0.13069,0.00011,11.27104]
[1777556421010,34.98,76362.34,0.03,0.13069,0.00011,11.27104]
[1777556421369,34.98,76362.03,0.03,0.13064,0.00011,11.26794]
[1777556422009,34.98,76362.03,0.03,0.13064,0.00011,11.26794]
[1777556421631,34.98,76379.2,0.03,0.13261,0.00012,11.38766]
[1777556422359,34.98,76379.2,0.03,0.13261,0.00012,11.38766]
[1777556422503,34.98,76388.91,0.03,0.13373,0.00012,11.45531]
[1777556423509,34.98,76388.91,0.03,0.13373,0.00012,11.45531]
[1777556424014,34.98,76388.91,0.03,0.13373,0.00012,11.45531]
[1777556423866,34.98,76394.01,0.03,0.13431,0.00012,11.49023]
[1777556425147,34.98,76394.03,0.03,0.13432,0.00012,11.49037]
[1777556425364,34.98,76394.03,0.03,0.13432,0.00012,11.49037]
[1777556425648,34.98,76394.03,0.03,0.13432,0.00012,11.49037]
[1777556425898,34.98,76394.03,0.03,0.13432,0.00012,11.49037]
[1777556425946,34.98,76413.47,0.03,0.13659,0.00012,11.62601]
[1777556426376,34.98,76413.47,0.03,0.13659,0.00012,11.62601]
[1777556426696,34.98,76413.47,0.03,0.13659,0.00012,11.62601]
[1777556426904,34.98,76413.47,0.03,0.13659,0.00012,11.62601]
[1777556426921,34.98,76443.44,0.03,0.14014,0.00012,11.83596]
[1777556427191,34.98,76443.44,0.03,0.14014,0.00012,11.83596]
[1777556427804,34.98,76443.44,0.03,0.14014,0.00012,11.83596]
[1777556427837,34.97,76450.21,0.03,0.14094,0.00012,11.88295]
[1777556428332,34.97,76450.21,0.03,0.14094,0.00012,11.88295]
[1777556428691,34.97,76450.21,0.03,0.14094,0.00012,11.88295]
[1777556428762,34.97,76450.21,0.03,0.14094,0.00012,11.88295]
[1777556428962,34.97,76455.85,0.03,0.14161,0.00012,11.92227]
[1777556429650,34.97,76455.85,0.03,0.14161,0.00012,11.92227]
[1777556429814,34.97,76455.85,0.03,0.14161,0.00012,11.92227]
[1777556429843,34.97,76448.38,0.03,0.14071,0.00012,11.86954]
[1777556430134,34.97,76448.38,0.03,0.14071,0.00012,11.86954]
[1777556430483,34.97,76448.38,0.03,0.14071,0.00012,11.86954]
[1777556431982,34.97,76453.8,0.03,0.14136,0.00012,11.90746]
[1777556432008,34.97,76453.8,0.03,0.14136,0.00012,11.90746]
[1777556432587,34.96,76453.8,0.03,0.14124,0.00012,11.8984]
[1777556432628,34.96,76453.8,0.03,0.14124,0.00012,11.8984]
[1777556433404,34.95,76447.1,0.03,0.14036,0.00012,11.84684]
[1777556433440,34.95,76447.1,0.03,0.14036,0.00012,11.84684]
[1777556433759,34.94,76451.41,0.03,0.14081,0.00012,11.87329]
[1777556437621,34.94,76442.75,0.03,0.13975,0.00012,11.8112]
[1777556438609,34.93,76434.26,0.03,0.13867,0.00012,11.74776]
[1777556439405,34.93,76434.26,0.03,0.13867,0.00012,11.74776]
[1777556439616,34.93,76428.49,0.03,0.13799,0.00012,11.7072]
[1777556440725,34.93,76428.49,0.03,0.13799,0.00012,11.7072]
[1777556440839,34.93,76422.52,0.03,0.13727,0.00012,11.66483]
[1777556441475,34.93,76422.52,0.03,0.13727,0.00012,11.66483]
[1777556441509,34.93,76422.52,0.03,0.13727,0.00012,11.66483]
[1777556441672,34.93,76422.92,0.03,0.13731,0.00012,11.66726]
[1777556442450,34.93,76422.92,0.03,0.13731,0.00012,11.66726]
[1777556442639,34.93,76435.48,0.03,0.13879,0.00012,11.75496]
[1777556443457,34.93,76435.48,0.03,0.13879,0.00012,11.75496]
[1777556443645,34.93,76456.83,0.03,0.14135,0.00012,11.90525]
[1777556444580,34.93,76456.83,0.03,0.14135,0.00012,11.90525]
[1777556444994,34.93,76456.83,0.03,0.14135,0.00012,11.90525]
[1777556444762,34.93,76471.27,0.03,0.1431,0.00012,12.00667]
[1777556445533,34.93,76471.27,0.03,0.1431,0.00012,12.00667]
[1777556446087,34.93,76472.11,0.03,0.1432,0.00012,12.0126]
[1777556446129,34.93,76472.11,0.03,0.1432,0.00012,12.0126]
[1777556446502,34.93,76472.11,0.03,0.1432,0.00012,12.0126]
[1777556446634,34.93,76472.11,0.03,0.1432,0.00012,12.0126]
[1777556447045,34.92,76487.28,0.03,0.14503,0.00012,12.11811]
[1777556447394,34.92,76487.28,0.03,0.14503,0.00012,12.11811]
[1777556447419,34.92,76487.28,0.03,0.14503,0.00012,12.11811]
[1777556448028,34.92,76487.28,0.03,0.14503,0.00012,12.11811]
[1777556448611,34.92,76487.28,0.03,0.14503,0.00012,12.11811]
[1777556449061,34.92,76487.28,0.03,0.14503,0.00012,12.11811]
[1777556449073,34.92,76464.22,0.03,0.1422,0.00012,11.95455]
[1777556449870,34.92,76464.22,0.03,0.1422,0.00012,11.95455]
[1777556449916,34.92,76464.22,0.03,0.1422,0.00012,11.95455]
[1777556449943,34.92,76475.5,0.03,0.14357,0.00012,12.03413]
[1777556450112,34.92,76475.5,0.03,0.14357,0.00012,12.03413]
[1777556450614,34.92,76475.5,0.03,0.14357,0.00012,12.03413]
[1777556450743,34.92,76475.5,0.03,0.14357,0.00012,12.03413]
[1777556450827,34.92,76485.7,0.03,0.14481,0.00012,12.1057]
[1777556455272,34.91,76478.51,0.03,0.14389,0.00012,12.05258]
[1777556456029,34.91,76478.51,0.03,0.14389,0.00012,12.05258]
[1777556456060,34.91,76478.51,0.03,0.14389,0.00012,12.05258]
[1777556455733,34.91,76478.51,0.03,0.14389,0.00012,12.05258]
[1777556456542,34.91,76478.51,0.03,0.14389,0.00012,12.05258]
[1777556456740,34.91,76490.54,0.03,0.14535,0.00012,12.13675]
[1777556457857,34.91,76502.13,0.03,0.14677,0.00012,12.21839]
[1777556460016,34.91,76502.13,0.03,0.14676,0.00012,12.21782]
[1777556463947,34.9,76495.54,0.03,0.14592,0.00012,12.16949]
[1777556467277,34.9,76496.95,0.03,0.14607,0.00012,12.17827]
[1777556467309,34.9,76496.95,0.03,0.14607,0.00012,12.17827]
[1777556467817,34.9,76496.29,0.03,0.14598,0.00012,12.17311]
[1777556469709,34.9,76492.31,0.03,0.14548,0.00012,12.14451]
[1777556469831,34.9,76491.78,0.03,0.14541,0.00012,12.14031]
[1777556470839,34.9,76481.19,0.03,0.1441,0.00012,12.06486]
[1777556471844,34.89,76470.78,0.03,0.14282,0.00012,11.99084]
[1777556474871,34.89,76460.71,0.03,0.14158,0.00012,11.91848]
[1777556477283,34.89,76463.48,0.03,0.1419,0.00012,11.93715]
[1777556479751,34.89,76464.27,0.03,0.14198,0.00012,11.94185]
[1777556479903,34.89,76464.37,0.03,0.14198,0.00012,11.94211]
[1777556480910,34.89,76478.07,0.03,0.14364,0.00012,12.03854]
[1777556481466,34.89,76478.07,0.03,0.14364,0.00012,12.03854]
[1777556481539,34.89,76478.07,0.03,0.14364,0.00012,12.03854]
[1777556481916,34.88,76486.78,0.03,0.1447,0.00012,12.09969]
[1777556482941,34.88,76486.78,0.03,0.1447,0.00012,12.09969]
[1777556483359,34.88,76487.68,0.03,0.1448,0.00012,12.1056]
[1777556483934,34.88,76487.68,0.03,0.1448,0.00012,12.10518]
[1777556485026,34.88,76487.68,0.03,0.1448,0.00012,12.10518]
[1777556484938,34.88,76477.51,0.03,0.14355,0.00012,12.03296]
[1777556485754,34.88,76477.51,0.03,0.14355,0.00012,12.03296]
[1777556488198,34.88,76478.74,0.03,0.14368,0.00012,12.04068]
[1777556488969,34.88,76479.31,0.03,0.14374,0.00012,12.04436]
[1777556491405,34.88,76485.0,0.03,0.14442,0.00012,12.0838]
[1777556491988,34.87,76481.47,0.03,0.14393,0.00012,12.05311]
[1777556495017,34.87,76469.23,0.03,0.14241,0.00012,11.96498]
[1777556496018,34.87,76458.32,0.03,0.14108,0.00012,11.88756]
[1777556500395,34.87,76458.09,0.03,0.14103,0.00012,11.88434]
[1777556500449,34.87,76458.09,0.03,0.14103,0.00012,11.88434]
[1777556501051,34.86,76455.12,0.03,0.14066,0.00012,11.86303]
[1777556502058,34.86,76445.21,0.03,0.13947,0.00012,11.7929]
[1777556506566,34.86,76446.23,0.03,0.13957,0.00012,11.79913]
[1777556506575,34.86,76446.23,0.03,0.13957,0.00012,11.79913]
[1777556507093,34.86,76445.2,0.03,0.13944,0.00012,11.79164]
[1777556508762,34.86,76443.15,0.03,0.1392,0.00012,11.77699]
[1777556509107,34.86,76445.71,0.03,0.1395,0.00012,11.79481]
[1777556509148,34.86,76445.71,0.03,0.1395,0.00012,11.79481]
[1777556510117,34.86,76453.54,0.03,0.14043,0.00012,11.84974]
[1777556515149,34.86,76457.34,0.03,0.14086,0.00012,11.87495]
[1777556518392,34.85,76457.83,0.03,0.14091,0.00012,11.87776]
[1777556518962,34.85,76457.83,0.03,0.14091,0.00012,11.87776]
[1777556518992,34.85,76457.83,0.03,0.14091,0.00012,11.87776]
[1777556519132,34.85,76454.18,0.03,0.14046,0.00012,11.85134]
[1777556520950,34.85,76477.34,0.03,0.14326,0.00012,12.01463]
[1777556526195,34.85,76477.34,0.03,0.14325,0.00012,12.0136]
[1777556531160,34.85,76481.9,0.03,0.14378,0.00012,12.04443]
[1777556531718,34.85,76481.9,0.03,0.14378,0.00012,12.04443]
[1777556531791,34.84,76465.1,0.03,0.14172,0.00012,11.92509]
[1777556535185,34.84,76468.97,0.03,0.14216,0.00012,11.95063]
[1777556535899,34.84,76465.17,0.03,0.14169,0.00012,11.92332]
[1777556537260,34.84,76465.17,0.03,0.14169,0.00012,11.92332]
[1777556537899,34.84,76465.17,0.03,0.14169,0.00012,11.92332]
[1777556540955,34.84,76469.67,0.03,0.14221,0.00012,11.95385]
[1777556541015,34.83,76460.49,0.03,0.14109,0.00012,11.88809]
[1777556542477,34.83,76460.49,0.03,0.14109,0.00012,11.88809]
[1777556542500,34.83,76465.4,0.03,0.14167,0.00012,11.92241]
[1777556543214,34.83,76465.4,0.03,0.14167,0.00012,11.92241]
[1777556543348,34.83,76465.4,0.03,0.14167,0.00012,11.92199]
[1777556545370,34.83,76463.79,0.03,0.14146,0.00012,11.9102]
[1777556545392,34.83,76463.79,0.03,0.14146,0.00012,11.9102]
[1777556545447,34.83,76446.42,0.03,0.13936,0.00012,11.78715]
[1777556547322,34.83,76446.42,0.03,0.13936,0.00012,11.78687]
[1777556547522,34.83,76446.42,0.03,0.13936,0.00012,11.78687]
[1777556547550,34.83,76446.42,0.03,0.13936,0.00012,11.78687]
[1777556547699,34.83,76441.61,0.03,0.13878,0.00012,11.75271]
[1777556552759,34.83,76439.46,0.03,0.13846,0.00012,11.73174]
[1777556553359,34.83,76444.14,0.03,0.13902,0.00012,11.7646]
[1777556553397,34.83,76444.14,0.03,0.13902,0.00012,11.7646]
[1777556553477,34.83,76453.53,0.03,0.14014,0.00012,11.83072]
[1777556555344,34.82,76453.53,0.03,0.14014,0.00012,11.83055]
[1777556555370,34.82,76453.53,0.03,0.14014,0.00012,11.83055]
[1777556556626,34.82,76453.32,0.03,0.14011,0.00012,11.82881]
[1777556556661,34.82,76453.32,0.03,0.14011,0.00012,11.82881]
[1777556557092,34.82,76453.32,0.03,0.14011,0.00012,11.82881]
[1777556557109,34.82,76453.32,0.03,0.14011,0.00012,11.82881]
[1777556557115,34.82,76453.32,0.03,0.14011,0.00012,11.82881]
[1777556557127,34.82,76453.32,0.03,0.14011,0.00012,11.82881]
[1777556557102,34.82,76447.4,0.03,0.13939,0.00012,11.78654]
[1777556557437,34.82,76447.4,0.03,0.13939,0.00012,11.78654]
[1777556557466,34.82,76441.98,0.03,0.13874,0.00012,11.74831]
[1777556558756,34.82,76441.98,0.03,0.13874,0.00012,11.74831]
[1777556558856,34.82,76432.32,0.03,0.13759,0.00012,11.68003]
[1777556559868,34.82,76432.32,0.03,0.13759,0.00012,11.68003]
[1777556559906,34.82,76432.32,0.03,0.13759,0.00012,11.68003]
[1777556560044,34.82,76432.32,0.03,0.13759,0.00012,11.68003]
[1777556560097,34.82,76425.71,0.03,0.13679,0.00012,11.63274]
[1777556561261,34.82,76428.51,0.03,0.13712,0.00012,11.65219]
[1777556561586,34.82,76439.39,0.03,0.13841,0.00012,11.72887]
[1777556562206,34.82,76439.39,0.03,0.13841,0.00012,11.72887]
[1777556562481,34.82,76439.39,0.03,0.13841,0.00012,11.72858]
[1777556563923,34.82,76439.39,0.03,0.13841,0.00012,11.72858]
[1777556563982,34.82,76444.46,0.03,0.13901,0.00012,11.7641]
[1777556569514,34.82,76452.01,0.03,0.1399,0.00012,11.81647]
[1777556573594,34.81,76448.72,0.03,0.13948,0.00012,11.79169]
[1777556574149,34.81,76450.9,0.03,0.13972,0.00012,11.80621]
[1777556579150,34.81,76446.4,0.03,0.13915,0.00012,11.77282]
[1777556580334,34.8,76445.58,0.03,0.13904,0.00012,11.76622]
[1777556580608,34.8,76445.58,0.03,0.13904,0.00012,11.76622]
[1777556581722,34.8,76445.58,0.03,0.13904,0.00012,11.76622]
[1777556581942,34.8,76445.58,0.03,0.13904,0.00012,11.76622]
[1777556582007,34.8,76445.58,0.03,0.13904,0.00012,11.76622]
[1777556582057,34.8,76445.58,0.03,0.13904,0.00012,11.76622]
[1777556582151,34.8,76457.64,0.03,0.14048,0.00012,11.85053]
[1777556582234,34.8,76457.64,0.03,0.14048,0.00012,11.85053]
[1777556582288,34.8,76457.64,0.03,0.14048,0.00012,11.85053]
[1777556582568,34.8,76457.64,0.03,0.14048,0.00012,11.85053]
[1777556582813,34.8,76474.97,0.03,0.14258,0.00012,11.97309]
[1777556584988,34.8,76474.97,0.03,0.14258,0.00012,11.97286]
[1777556585034,34.8,76484.2,0.03,0.14369,0.00012,12.03736]
[1777556589982,34.79,76478.16,0.03,0.14292,0.00012,11.99264]
[1777556592649,34.79,76479.57,0.03,0.14306,0.00012,12.00126]
[1777556593034,34.79,76479.57,0.03,0.14306,0.00012,12.00126]
[1777556593073,34.79,76490.79,0.03,0.14444,0.00012,12.08075]
[1777556593320,34.79,76490.79,0.03,0.14444,0.00012,12.08075]
[1777556593728,34.79,76490.56,0.03,0.1444,0.00012,12.07832]
[1777556594732,34.79,76507.88,0.03,0.14654,0.00012,12.20116]
[1777556596009,34.79,76507.88,0.03,0.14654,0.00012,12.20116]
[1777556596057,34.79,76510.18,0.03,0.14681,0.00012,12.21674]
[1777556596785,34.79,76510.18,0.03,0.14681,0.00012,12.21674]
[1777556596838,34.79,76510.52,0.03,0.14685,0.00012,12.21915]
[1777556599394,34.79,76511.84,0.03,0.147,0.00012,12.22799]
[1777556599412,34.79,76511.84,0.03,0.147,0.00012,12.22799]
[1777556599422,34.79,76511.84,0.03,0.147,0.00012,12.22799]
[1777556600110,34.79,76511.84,0.03,0.147,0.00012,12.22799]
[1777556600195,34.78,76511.16,0.03,0.14691,0.00012,12.22258]
[1777556601039,34.78,76511.16,0.03,0.14691,0.00012,12.22258]
[1777556601110,34.78,76507.43,0.03,0.14644,0.00012,12.19582]
[1777556601360,34.78,76507.43,0.03,0.14644,0.00012,12.19582]
[1777556601581,34.78,76507.43,0.03,0.14644,0.00012,12.19582]
[1777556601726,34.78,76507.43,0.03,0.14644,0.00012,12.19582]
[1777556601782,34.78,76507.28,0.03,0.14642,0.00012,12.19476]
[1777556602237,34.78,76507.28,0.03,0.14642,0.00012,12.19476]
[1777556602315,34.78,76507.28,0.03,0.14642,0.00012,12.19476]
[1777556602899,34.78,76507.28,0.03,0.14642,0.00012,12.19476]
[1777556602923,34.78,76507.28,0.03,0.14642,0.00012,12.19476]
[1777556602947,34.78,76486.35,0.03,0.14383,0.00012,12.0458]
[1777556603365,34.78,76486.35,0.03,0.14383,0.00012,12.0458]
[1777556603403,34.78,76486.35,0.03,0.14383,0.00012,12.0458]
[1777556603580,34.78,76486.35,0.03,0.14383,0.00012,12.0458]
[1777556603632,34.78,76486.35,0.03,0.14383,0.00012,12.0458]
[1777556604098,34.78,76486.35,0.03,0.14383,0.00012,12.0458]
[1777556604169,34.78,76478.86,0.03,0.14289,0.00012,11.99156]
[1777556604515,34.78,76478.86,0.03,0.14289,0.00012,11.99156]
[1777556604573,34.78,76478.86,0.03,0.14289,0.00012,11.99156]
[1777556604984,34.78,76474.02,0.03,0.1423,0.00012,11.95729]
[1777556606786,34.78,76479.56,0.03,0.14297,0.00012,11.99603]
[1777556606830,34.78,76479.56,0.03,0.14297,0.00012,11.99603]
[1777556606931,34.78,76480.26,0.03,0.14305,0.00012,12.00054]
[1777556610653,34.77,76487.03,0.03,0.14385,0.00012,12.04699]
[1777556610667,34.77,76487.03,0.03,0.14385,0.00012,12.04699]
[1777556610847,34.77,76495.83,0.03,0.14492,0.00012,12.10884]
[1777556611496,34.77,76495.83,0.03,0.14492,0.00012,12.10884]
[1777556612062,34.77,76495.83,0.03,0.14492,0.00012,12.10884]
[1777556612082,34.77,76497.83,0.03,0.14511,0.00012,12.11727]
[1777556613624,34.77,76498.13,0.03,0.14514,0.00012,12.11877]
[1777556613867,34.77,76507.63,0.03,0.1463,0.00012,12.18581]
[1777556616657,34.77,76511.63,0.03,0.14678,0.00012,12.21323]
[1777556617202,34.76,76509.09,0.03,0.14645,0.00012,12.19415]
[1777556617462,34.76,76509.09,0.03,0.14645,0.00012,12.19415]
[1777556618140,34.76,76508.6,0.03,0.14638,0.00012,12.19017]
[1777556620140,34.76,76508.6,0.03,0.14638,0.00012,12.19017]
[1777556620155,34.76,76512.49,0.03,0.14685,0.00012,12.21679]
[1777556620915,34.76,76512.49,0.03,0.14685,0.00012,12.21679]
[1777556620945,34.76,76512.85,0.03,0.14689,0.00012,12.21935]
[1777556624682,34.76,76514.07,0.03,0.14701,0.00012,12.22639]
[1777556624733,34.76,76514.07,0.03,0.14701,0.00012,12.22639]
[1777556624770,34.76,76514.07,0.03,0.14701,0.00012,12.22639]
[1777556624947,34.75,76514.0,0.03,0.14699,0.00012,12.22534]
[1777556626111,34.75,76524.59,0.03,0.1483,0.00013,12.29968]
[1777556629730,34.75,76522.28,0.03,0.148,0.00013,12.28253]
[1777556629799,34.75,76522.28,0.03,0.148,0.00013,12.28253]
[1777556629952,34.75,76522.28,0.03,0.148,0.00013,12.28253]
[1777556630058,34.75,76522.28,0.03,0.148,0.00013,12.28253]
[1777556630230,34.75,76531.56,0.03,0.14916,0.00013,12.34816]
[1777556631997,34.75,76543.87,0.03,0.15069,0.00013,12.43494]
[1777556632656,34.75,76543.87,0.03,0.15069,0.00013,12.43494]
[1777556633004,34.75,76541.53,0.03,0.15039,0.00013,12.41773]
[1777556638040,34.74,76533.72,0.03,0.14936,0.00013,12.35963]
[1777556639575,34.74,76529.31,0.03,0.14879,0.00013,12.32781]
[1777556639765,34.74,76529.31,0.03,0.14879,0.00013,12.32781]
[1777556640053,34.74,76525.14,0.03,0.14826,0.00013,12.29775]
[1777556640711,34.74,76525.14,0.03,0.14826,0.00013,12.29775]
[1777556640791,34.74,76525.14,0.03,0.14826,0.00013,12.29775]
[1777556640909,34.74,76525.14,0.03,0.14826,0.00013,12.29775]
[1777556641067,34.74,76520.38,0.03,0.14766,0.00012,12.26355]
[1777556643162,34.74,76512.8,0.03,0.14671,0.00012,12.20936]
[1777556643192,34.74,76512.8,0.03,0.14671,0.00012,12.20936]
[1777556643265,34.73,76521.63,0.03,0.1478,0.00013,12.2714]
[1777556644794,34.73,76521.63,0.03,0.1478,0.00013,12.2714]
[1777556646727,34.73,76523.14,0.03,0.14797,0.00013,12.28123]
[1777556646747,34.73,76523.14,0.03,0.14797,0.00013,12.28123]
[1777556646940,34.73,76523.14,0.03,0.14797,0.00013,12.28123]
[1777556647283,34.73,76523.14,0.03,0.14797,0.00013,12.28123]
[1777556647333,34.73,76523.26,0.03,0.14798,0.00013,12.28178]
[1777556648960,34.73,76523.26,0.03,0.14798,0.00013,12.28148]
[1777556649121,34.73,76520.03,0.03,0.14757,0.00012,12.25824]
[1777556649738,34.73,76520.03,0.03,0.14757,0.00012,12.25824]
[1777556650194,34.73,76520.03,0.03,0.14757,0.00012,12.25824]
[1777556650209,34.73,76512.42,0.03,0.14661,0.00012,12.20389]
[1777556656169,34.72,76509.83,0.03,0.14625,0.00012,12.1829]
[1777556658261,34.72,76493.34,0.03,0.14419,0.00012,12.06476]
[1777556658397,34.72,76493.34,0.03,0.14419,0.00012,12.06476]
[1777556658418,34.72,76493.34,0.03,0.14419,0.00012,12.06476]
[1777556659864,34.72,76493.34,0.03,0.14418,0.00012,12.06424]
[1777556659898,34.72,76493.34,0.03,0.14418,0.00012,12.06424]
[1777556661461,34.72,76491.87,0.03,0.14398,0.00012,12.0528]
[1777556661507,34.72,76491.87,0.03,0.14398,0.00012,12.0528]
[1777556662856,34.71,76490.27,0.03,0.14378,0.00012,12.04093]
[1777556662879,34.71,76490.27,0.03,0.14378,0.00012,12.04093]
[1777556663954,34.71,76490.27,0.03,0.14377,0.00012,12.04043]
[1777556663987,34.71,76490.27,0.03,0.14377,0.00012,12.04043]
[1777556664643,34.71,76489.94,0.03,0.14372,0.00012,12.03758]
[1777556664669,34.71,76489.94,0.03,0.14372,0.00012,12.03758]
[1777556665430,34.71,76489.48,0.03,0.14365,0.00012,12.03381]
[1777556665464,34.71,76489.48,0.03,0.14365,0.00012,12.03381]
[1777556666088,34.71,76489.48,0.03,0.14365,0.00012,12.03381]
[1777556666143,34.71,76489.48,0.03,0.14365,0.00012,12.03381]
[1777556670397,34.7,76495.46,0.03,0.14434,0.00012,12.07353]
[1777556670429,34.7,76495.46,0.03,0.14434,0.00012,12.07353]
[1777556671238,34.7,76495.46,0.03,0.14434,0.00012,12.07353]
[1777556671274,34.7,76492.73,0.03,0.14395,0.00012,12.04849]
[1777556672538,34.7,76487.91,0.03,0.14334,0.00012,12.01377]
[1777556673279,34.7,76487.91,0.03,0.14334,0.00012,12.01377]
[1777556673305,34.7,76487.91,0.03,0.14334,0.00012,12.01377]
[1777556673311,34.7,76487.91,0.03,0.14334,0.00012,12.01377]
[1777556673288,34.7,76484.11,0.03,0.14287,0.00012,11.98635]
[1777556674312,34.7,76484.11,0.03,0.14287,0.00012,11.98635]
[1777556674299,34.7,76483.75,0.03,0.14282,0.00012,11.98335]
[1777556674819,34.7,76483.75,0.03,0.14282,0.00012,11.98335]
[1777556674861,34.7,76483.75,0.03,0.14282,0.00012,11.98335]
[1777556674907,34.7,76483.75,0.03,0.14282,0.00012,11.98335]
[1777556676311,34.7,76499.27,0.03,0.14471,0.00012,12.09255]
[1777556677370,34.7,76499.27,0.03,0.14471,0.00012,12.09255]
[1777556678343,34.69,76514.11,0.03,0.14653,0.00012,12.1971]
[1777556679349,34.69,76525.08,0.03,0.1479,0.00013,12.27489]
[1777556679831,34.69,76525.08,0.03,0.1479,0.00013,12.27489]
[1777556679897,34.69,76525.08,0.03,0.1479,0.00013,12.27489]
[1777556680089,34.69,76529.55,0.03,0.14846,0.00013,12.30672]
[1777556681942,34.69,76529.55,0.03,0.14845,0.00013,12.30642]
[1777556682054,34.69,76539.39,0.03,0.14968,0.00013,12.3762]
[1777556682818,34.69,76539.39,0.03,0.14968,0.00013,12.3762]
[1777556682919,34.69,76547.88,0.03,0.15075,0.00013,12.43633]
[1777556683633,34.69,76547.88,0.03,0.15075,0.00013,12.43633]
[1777556683829,34.69,76551.02,0.03,0.15114,0.00013,12.4583]
[1777556684439,34.69,76551.02,0.03,0.15114,0.00013,12.4583]
[1777556684471,34.69,76551.02,0.03,0.15114,0.00013,12.4583]
[1777556684883,34.69,76551.02,0.03,0.15114,0.00013,12.4583]
[1777556686262,34.69,76557.49,0.03,0.15196,0.00013,12.50395]
[1777556686290,34.69,76557.49,0.03,0.15196,0.00013,12.50395]
[1777556686396,34.69,76561.98,0.03,0.15252,0.00013,12.53535]
[1777556686462,34.69,76561.98,0.03,0.15252,0.00013,12.53535]
[1777556687128,34.69,76570.08,0.03,0.15356,0.00013,12.59315]
[1777556688366,34.69,76574.54,0.03,0.15412,0.00013,12.6246]
[1777556689073,34.68,76584.7,0.03,0.15543,0.00013,12.69668]
[1777556694722,34.61,76581.93,0.03,0.15457,0.00013,12.65002]
[1777556697028,34.59,76583.42,0.03,0.15457,0.00013,12.65003]
[1777556697252,34.58,76578.88,0.03,0.15396,0.00013,12.6165]
[1777556700232,34.58,76578.76,0.03,0.15394,0.00013,12.61516]
[1777556700314,34.58,76578.76,0.03,0.15394,0.00013,12.61516]
[1777556701399,34.58,76572.77,0.03,0.15315,0.00013,12.57135]
[1777556702039,34.58,76572.77,0.03,0.15315,0.00013,12.57135]
[1777556702089,34.58,76561.97,0.03,0.15175,0.00013,12.49359]
[1777556702995,34.58,76561.97,0.03,0.15175,0.00013,12.49359]
[1777556703012,34.58,76561.97,0.03,0.15175,0.00013,12.49359]
[1777556703169,34.58,76561.97,0.03,0.15175,0.00013,12.49359]
[1777556703309,34.58,76561.97,0.03,0.15175,0.00013,12.49359]
[1777556703316,34.58,76561.97,0.03,0.15175,0.00013,12.49359]
[1777556703175,34.58,76562.42,0.03,0.1518,0.00013,12.49639]
[1777556704033,34.58,76562.42,0.03,0.1518,0.00013,12.49639]
[1777556704126,34.58,76549.66,0.03,0.15017,0.00013,12.40479]
[1777556705358,34.57,76531.73,0.03,0.14788,0.00013,12.27535]
[1777556706042,34.57,76531.73,0.03,0.14788,0.00013,12.27535]
[1777556706164,34.57,76531.73,0.03,0.14788,0.00013,12.27535]
[1777556706751,34.57,76524.18,0.03,0.14694,0.00013,12.22142]
[1777556707005,34.57,76524.18,0.03,0.14694,0.00013,12.22142]
[1777556707107,34.57,76520.24,0.03,0.14644,0.00012,12.19301]
[1777556707514,34.57,76520.24,0.03,0.14644,0.00012,12.19301]
[1777556707538,34.57,76520.24,0.03,0.14644,0.00012,12.19301]
[1777556708265,34.57,76520.31,0.03,0.14644,0.00012,12.19313]
[1777556711279,34.57,76522.12,0.03,0.14667,0.00013,12.20587]
[1777556711341,34.57,76521.55,0.03,0.14659,0.00012,12.20139]
[1777556711930,34.57,76521.55,0.03,0.14659,0.00012,12.20139]
[1777556712240,34.57,76521.23,0.03,0.14654,0.00012,12.19891]
[1777556712580,34.57,76521.23,0.03,0.14654,0.00012,12.19891]
[1777556712601,34.57,76521.23,0.03,0.14654,0.00012,12.19891]
[1777556712703,34.57,76526.59,0.03,0.14721,0.00013,12.23719]
[1777556713427,34.57,76526.59,0.03,0.14721,0.00013,12.23719]
[1777556713449,34.57,76526.59,0.03,0.14721,0.00013,12.23719]
[1777556714212,34.57,76526.59,0.03,0.14721,0.00013,12.23719]
[1777556714228,34.57,76526.59,0.03,0.14721,0.00013,12.23719]
[1777556721070,34.57,76526.33,0.03,0.14715,0.00013,12.23348]
[1777556724183,34.56,76530.79,0.03,0.14769,0.00013,12.26446]
[1777556724314,34.56,76534.37,0.03,0.14813,0.00013,12.28932]
[1777556726195,34.56,76534.37,0.03,0.14813,0.00013,12.28932]
[1777556726224,34.56,76533.77,0.03,0.14804,0.00013,12.28427]
[1777556726742,34.56,76533.77,0.03,0.14804,0.00013,12.28427]
[1777556726788,34.56,76535.0,0.03,0.14819,0.00013,12.29306]
[1777556727672,34.56,76535.0,0.03,0.14819,0.00013,12.29306]
[1777556728378,34.56,76540.68,0.03,0.1489,0.00013,12.33292]
[1777556729201,34.56,76540.68,0.03,0.1489,0.00013,12.33292]
[1777556729360,34.56,76544.02,0.03,0.14932,0.00013,12.35662]
[1777556730201,34.56,76544.02,0.03,0.14932,0.00013,12.35662]
[1777556730218,34.56,76544.02,0.03,0.14932,0.00013,12.35662]
[1777556732813,34.55,76538.51,0.03,0.14855,0.00013,12.31083]
[1777556734637,34.55,76540.42,0.03,0.14878,0.00013,12.32407]
[1777556740415,34.55,76540.38,0.03,0.14875,0.00013,12.32215]
[1777556740961,34.55,76539.31,0.03,0.14861,0.00013,12.31429]
[1777556741085,34.55,76539.31,0.03,0.14861,0.00013,12.31429]
[1777556741318,34.55,76543.73,0.03,0.14916,0.00013,12.34572]
[1777556742374,34.55,76561.59,0.03,0.15143,0.00013,12.47312]
[1777556744484,34.55,76561.09,0.03,0.15135,0.00013,12.46874]
[1777556744810,34.55,76561.09,0.03,0.15135,0.00013,12.46874]
[1777556746196,34.55,76561.09,0.03,0.15135,0.00013,12.46874]
[1777556746308,34.54,76560.69,0.03,0.15128,0.00013,12.4651]
[1777556751858,34.54,76557.77,0.03,0.15088,0.00013,12.44232]
[1777556756893,34.53,76558.45,0.03,0.15093,0.00013,12.44542]
[1777556758060,34.53,76558.45,0.03,0.15093,0.00013,12.44542]
[1777556758378,34.53,76565.31,0.03,0.1518,0.00013,12.49421]
[1777556758654,34.53,76565.31,0.03,0.1518,0.00013,12.49421]
[1777556758877,34.53,76565.31,0.03,0.1518,0.00013,12.49421]
[1777556759230,34.53,76582.19,0.03,0.15396,0.00013,12.61484]
[1777556759878,34.53,76582.19,0.03,0.15396,0.00013,12.61484]
[1777556759952,34.53,76582.19,0.03,0.15396,0.00013,12.61484]
[1777556760052,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556760535,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556760555,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556760734,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556760794,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556761138,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556761215,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556761367,34.53,76581.55,0.03,0.15388,0.00013,12.61009]
[1777556761446,34.53,76585.09,0.03,0.15433,0.00013,12.63515]
[1777556762257,34.53,76601.8,0.03,0.1565,0.00013,12.75468]
[1777556763561,34.53,76594.67,0.03,0.15556,0.00013,12.7032]
[1777556763592,34.53,76594.67,0.03,0.15556,0.00013,12.7032]
[1777556764036,34.52,76580.01,0.03,0.15357,0.00013,12.59317]
[1777556764488,34.52,76580.01,0.03,0.15357,0.00013,12.59317]
[1777556764962,34.52,76580.01,0.03,0.15357,0.00013,12.59317]
[1777556765045,34.51,76572.01,0.03,0.15247,0.00013,12.53171]
[1777556765649,34.51,76572.01,0.03,0.15247,0.00013,12.53171]
[1777556766431,34.51,76572.01,0.03,0.15247,0.00013,12.53171]
[1777556766445,34.51,76572.01,0.03,0.15247,0.00013,12.53171]
[1777556766465,34.5,76572.01,0.03,0.15242,0.00013,12.52904]
[1777556766865,34.5,76572.01,0.03,0.15242,0.00013,12.52904]
[1777556766893,34.5,76572.01,0.03,0.15242,0.00013,12.52904]
[1777556767396,34.5,76566.51,0.03,0.15171,0.00013,12.48927]
[1777556768942,34.5,76566.51,0.03,0.15171,0.00013,12.48927]
[1777556768967,34.5,76566.51,0.03,0.15171,0.00013,12.48927]
[1777556769044,34.5,76562.64,0.03,0.15121,0.00013,12.4614]
[1777556771999,34.5,76576.8,0.03,0.15302,0.00013,12.56239]
[1777556777035,34.49,76571.61,0.03,0.15233,0.00013,12.5243]
[1777556779321,34.49,76572.8,0.03,0.15248,0.00013,12.53269]
[1777556779355,34.49,76572.8,0.03,0.15248,0.00013,12.53269]
[1777556779780,34.49,76571.95,0.03,0.15237,0.00013,12.52628]
[1777556779922,34.49,76571.95,0.03,0.15237,0.00013,12.52628]
[1777556780408,34.49,76566.07,0.03,0.15161,0.00013,12.48395]
[1777556785806,34.49,76572.38,0.03,0.15241,0.00013,12.52885]
[1777556788602,34.49,76573.6,0.03,0.15256,0.00013,12.5371]
[1777556789120,34.49,76573.77,0.03,0.15258,0.00013,12.53815]
[1777556790127,34.49,76560.08,0.03,0.15082,0.00013,12.43956]
[1777556790782,34.49,76560.08,0.03,0.15082,0.00013,12.43956]
[1777556790996,34.49,76560.08,0.03,0.15082,0.00013,12.43956]
[1777556791053,34.49,76560.08,0.03,0.15082,0.00013,12.43956]
[1777556791191,34.49,76564.97,0.03,0.15139,0.00013,12.46923]
[1777556792785,34.49,76564.97,0.03,0.15139,0.00013,12.46901]
[1777556793157,34.49,76564.97,0.03,0.15139,0.00013,12.46901]
[1777556793186,34.49,76564.97,0.03,0.15139,0.00013,12.46901]
[1777556793284,34.49,76572.78,0.03,0.15238,0.00013,12.5248]
[1777556793812,34.49,76572.78,0.03,0.15238,0.00013,12.5248]
[1777556793846,34.49,76572.78,0.03,0.15238,0.00013,12.5248]
[1777556795029,34.49,76572.78,0.03,0.15238,0.00013,12.5248]
[1777556795049,34.49,76572.78,0.03,0.15238,0.00013,12.5248]
[1777556796428,34.49,76568.8,0.03,0.15187,0.00013,12.4961]
[1777556796452,34.49,76565.93,0.03,0.1515,0.00013,12.47532]
[1777556796874,34.49,76565.93,0.03,0.1515,0.00013,12.47532]
[1777556797176,34.49,76566.23,0.03,0.15154,0.00013,12.47747]
[1777556798384,34.49,76566.23,0.03,0.15154,0.00013,12.47747]
[1777556798464,34.48,76544.93,0.03,0.14881,0.00013,12.32399]
[1777556799066,34.48,76544.93,0.03,0.14881,0.00013,12.32399]
[1777556800205,34.48,76535.23,0.03,0.14758,0.00013,12.25413]
[1777556801076,34.48,76535.23,0.03,0.14758,0.00013,12.25413]
[1777556801204,34.48,76536.67,0.03,0.14776,0.00013,12.26417]
[1777556803233,34.48,76536.77,0.03,0.14776,0.00013,12.2646]
[1777556803260,34.48,76536.77,0.03,0.14776,0.00013,12.2646]
[1777556803526,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556803952,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556804033,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556804094,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556804141,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556804160,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556804471,34.48,76531.43,0.03,0.14708,0.00013,12.22577]
[1777556804261,34.48,76526.46,0.03,0.14646,0.00013,12.19019]
[1777556804767,34.48,76526.46,0.03,0.14646,0.00013,12.19019]
[1777556805386,34.48,76526.46,0.03,0.14646,0.00013,12.19019]
[1777556806276,34.48,76525.27,0.03,0.1463,0.00013,12.18122]
[1777556806955,34.48,76526.56,0.03,0.14646,0.00013,12.19027]
[1777556807247,34.48,76526.56,0.03,0.14646,0.00013,12.19027]
[1777556807542,34.48,76526.56,0.03,0.14646,0.00013,12.19027]
[1777556808266,34.48,76526.61,0.03,0.14646,0.00013,12.19044]
[1777556809262,34.48,76518.31,0.03,0.14542,0.00012,12.13075]
[1777556811369,34.48,76505.54,0.03,0.14382,0.00012,12.03882]
[1777556811909,34.48,76505.54,0.03,0.14382,0.00012,12.03882]
[1777556811948,34.48,76505.54,0.03,0.14382,0.00012,12.03882]
[1777556812313,34.48,76505.27,0.03,0.14379,0.00012,12.03689]
[1777556813694,34.48,76498.19,0.03,0.1429,0.00012,11.98566]
[1777556814503,34.47,76477.15,0.03,0.14032,0.00012,11.83518]
[1777556816095,34.47,76477.15,0.03,0.14032,0.00012,11.83498]
[1777556816239,34.47,76477.15,0.03,0.14032,0.00012,11.83498]
[1777556818786,34.47,76469.71,0.03,0.1394,0.00012,11.78141]
[1777556819341,34.47,76473.22,0.03,0.13983,0.00012,11.80625]
[1777556822691,34.47,76468.88,0.03,0.13929,0.00012,11.77481]
[1777556822718,34.47,76468.88,0.03,0.13929,0.00012,11.77481]
[1777556823092,34.47,76468.88,0.03,0.13929,0.00012,11.77481]
[1777556823157,34.47,76468.88,0.03,0.13929,0.00012,11.77481]
[1777556823428,34.47,76457.38,0.03,0.1379,0.00012,11.69273]
[1777556823532,34.47,76457.38,0.03,0.1379,0.00012,11.69273]
[1777556823694,34.47,76457.38,0.03,0.1379,0.00012,11.69273]
[1777556823753,34.47,76457.38,0.03,0.1379,0.00012,11.69273]
[1777556824376,34.47,76457.38,0.03,0.1379,0.00012,11.6927]
[1777556825842,34.47,76461.84,0.03,0.13843,0.00012,11.72437]
[1777556825881,34.47,76461.84,0.03,0.13843,0.00012,11.72437]
[1777556826390,34.47,76461.32,0.03,0.13837,0.00012,11.7206]
[1777556828369,34.47,76453.07,0.03,0.13738,0.00012,11.66188]
[1777556828388,34.47,76453.07,0.03,0.13738,0.00012,11.66188]
[1777556828405,34.47,76444.01,0.03,0.13629,0.00012,11.59741]
[1777556830277,34.47,76446.98,0.03,0.13664,0.00012,11.61845]
[1777556830313,34.47,76446.98,0.03,0.13664,0.00012,11.61845]
[1777556830354,34.47,76446.98,0.03,0.13664,0.00012,11.61845]
[1777556830422,34.47,76443.38,0.03,0.13621,0.00012,11.59279]
[1777556834002,34.47,76442.05,0.03,0.13605,0.00012,11.58325]
[1777556834128,34.47,76442.05,0.03,0.13605,0.00012,11.58325]
[1777556834277,34.47,76442.05,0.03,0.13605,0.00012,11.58325]
[1777556834446,34.47,76434.41,0.03,0.13514,0.00012,11.52889]
[1777556835163,34.47,76434.41,0.03,0.13514,0.00012,11.52889]
[1777556835454,34.47,76423.11,0.03,0.1338,0.00012,11.44846]
[1777556836285,34.47,76423.11,0.03,0.1338,0.00012,11.44846]
[1777556836463,34.47,76421.94,0.03,0.13366,0.00012,11.43993]
[1777556840490,34.47,76430.55,0.03,0.13466,0.00012,11.50007]
[1777556841920,34.47,76434.63,0.03,0.13514,0.00012,11.52895]
[1777556841941,34.47,76434.63,0.03,0.13514,0.00012,11.52895]
[1777556841970,34.47,76434.63,0.03,0.13514,0.00012,11.52895]
[1777556842364,34.47,76434.63,0.03,0.13514,0.00012,11.52895]
[1777556842505,34.47,76428.54,0.03,0.13442,0.00012,11.48569]
[1777556842817,34.47,76428.54,0.03,0.13442,0.00012,11.48569]
[1777556843509,34.46,76426.34,0.03,0.13415,0.00012,11.4698]
[1777556843794,34.46,76426.34,0.03,0.13415,0.00012,11.4698]
[1777556843831,34.46,76426.34,0.03,0.13415,0.00012,11.4698]
[1777556844517,34.46,76422.35,0.03,0.13368,0.00012,11.44126]
[1777556844543,34.46,76422.35,0.03,0.13368,0.00012,11.44126]
[1777556844575,34.46,76422.35,0.03,0.13368,0.00012,11.44126]
[1777556844828,34.46,76422.35,0.03,0.13368,0.00012,11.44126]
[1777556844845,34.46,76422.35,0.03,0.13368,0.00012,11.44126]
[1777556846475,34.46,76423.26,0.03,0.13378,0.00012,11.44746]
[1777556846516,34.46,76423.26,0.03,0.13378,0.00012,11.44746]
[1777556846532,34.46,76419.8,0.03,0.13337,0.00012,11.42272]
[1777556850558,34.46,76428.66,0.03,0.1344,0.00012,11.48461]
[1777556854232,34.46,76425.71,0.03,0.13399,0.00012,11.45773]
[1777556854313,34.46,76425.71,0.03,0.13399,0.00012,11.45773]
[1777556854430,34.46,76425.71,0.03,0.13399,0.00012,11.45773]
[1777556854508,34.46,76425.71,0.03,0.13399,0.00012,11.45773]
[1777556854532,34.46,76425.96,0.03,0.13401,0.00012,11.45924]
[1777556854696,34.46,76425.96,0.03,0.13401,0.00012,11.45924]
[1777556854776,34.46,76425.96,0.03,0.13401,0.00012,11.45924]
[1777556854856,34.46,76417.35,0.03,0.133,0.00012,11.39819]
[1777556856451,34.46,76404.02,0.03,0.13143,0.00012,11.30335]
[1777556857436,34.46,76404.02,0.03,0.13143,0.00012,11.30335]
[1777556857515,34.46,76404.02,0.03,0.13143,0.00012,11.30335]
[1777556857515,34.46,76402.8,0.03,0.13129,0.00012,11.29465]
[1777556857761,34.46,76402.8,0.03,0.13129,0.00012,11.29465]
[1777556857951,34.46,76402.8,0.03,0.13129,0.00012,11.29465]
[1777556858822,34.46,76416.81,0.03,0.13293,0.00012,11.39378]
[1777556860364,34.46,76416.81,0.03,0.13293,0.00012,11.39378]
[1777556860382,34.46,76416.81,0.03,0.13293,0.00012,11.39378]
[1777556860399,34.46,76416.81,0.03,0.13293,0.00012,11.39378]
[1777556860458,34.46,76418.02,0.03,0.13306,0.00012,11.40206]
[1777556860928,34.46,76418.02,0.03,0.13306,0.00012,11.40206]
[1777556864316,34.46,76409.8,0.03,0.13209,0.00012,11.34342]
[1777556864425,34.45,76402.14,0.03,0.13119,0.00012,11.289]
[1777556870236,34.45,76401.84,0.03,0.13115,0.00012,11.28651]
[1777556872503,34.45,76389.71,0.03,0.12974,0.00012,11.20063]
[1777556874858,34.45,76399.94,0.03,0.13093,0.00012,11.27293]
[1777556875949,34.45,76399.94,0.03,0.13093,0.00012,11.27293]
[1777556876252,34.45,76402.78,0.03,0.13126,0.00012,11.2929]
[1777556877212,34.45,76402.78,0.03,0.13126,0.00012,11.2929]
[1777556877699,34.45,76409.7,0.03,0.13206,0.00012,11.34177]
[1777556878424,34.45,76409.7,0.03,0.13206,0.00012,11.34177]
[1777556878475,34.45,76409.7,0.03,0.13206,0.00012,11.34177]
[1777556878516,34.45,76419.53,0.03,0.13321,0.00012,11.41124]
[1777556878624,34.45,76419.53,0.03,0.13321,0.00012,11.41124]
[1777556878957,34.45,76419.53,0.03,0.13321,0.00012,11.41124]
[1777556879536,34.45,76419.53,0.03,0.13321,0.00012,11.41124]
[1777556879047,34.45,76422.17,0.03,0.13352,0.00012,11.42969]
[1777556881593,34.45,76422.17,0.03,0.13352,0.00012,11.42969]
[1777556882183,34.45,76422.52,0.03,0.13356,0.00012,11.43189]
[1777556882235,34.45,76423.37,0.03,0.13365,0.00012,11.43735]
[1777556885817,34.45,76432.38,0.03,0.1347,0.00012,11.50036]
[1777556887658,34.45,76435.79,0.03,0.1351,0.00012,11.52426]
[1777556887830,34.45,76437.75,0.03,0.13533,0.00012,11.53806]
[1777556891388,34.44,76435.48,0.03,0.13505,0.00012,11.52122]
[1777556891392,34.44,76441.67,0.03,0.13577,0.00012,11.56455]
[1777556892742,34.44,76441.67,0.03,0.13577,0.00012,11.56455]
[1777556893547,34.44,76441.67,0.03,0.13577,0.00012,11.56455]
[1777556893380,34.44,76439.86,0.03,0.13554,0.00012,11.55093]
[1777556898907,34.44,76446.1,0.03,0.13627,0.00012,11.59451]
[1777556901244,34.44,76444.52,0.03,0.13608,0.00012,11.58312]
[1777556901550,34.44,76452.35,0.03,0.13702,0.00012,11.63851]
[1777556902125,34.44,76452.35,0.03,0.13702,0.00012,11.63851]
[1777556902265,34.44,76452.35,0.03,0.13702,0.00012,11.63851]
[1777556902281,34.44,76458.01,0.03,0.13769,0.00012,11.67861]
[1777556902767,34.44,76458.01,0.03,0.13769,0.00012,11.67861]
[1777556903481,34.44,76463.47,0.03,0.13835,0.00012,11.71726]
[1777556904992,34.44,76475.78,0.03,0.13984,0.00012,11.80504]
[1777556910046,34.44,76473.38,0.03,0.13954,0.00012,11.78737]
[1777556910533,34.44,76464.77,0.03,0.13849,0.00012,11.72575]
[1777556915464,34.43,76460.66,0.03,0.13794,0.00012,11.69124]
[1777556915575,34.43,76456.7,0.03,0.13747,0.00012,11.66302]
[1777556916611,34.43,76456.7,0.03,0.13747,0.00012,11.66302]
[1777556916623,34.43,76455.52,0.03,0.13732,0.00012,11.65464]
[1777556919114,34.44,76456.18,0.03,0.1374,0.00012,11.65938]
[1777556920361,34.44,76455.92,0.03,0.13737,0.00012,11.65758]
[1777556920383,34.44,76447.2,0.03,0.13633,0.00012,11.59554]
[1777556920911,34.44,76447.2,0.03,0.13633,0.00012,11.59554]
[1777556921158,34.44,76447.2,0.03,0.13633,0.00012,11.59554]
[1777556921377,34.43,76440.28,0.03,0.1355,0.00012,11.54616]
[1777556922507,34.43,76440.28,0.03,0.1355,0.00012,11.54616]
[1777556922532,34.43,76441.96,0.03,0.1357,0.00012,11.55801]
[1777556923097,34.43,76441.96,0.03,0.1357,0.00012,11.55801]
[1777556923348,34.43,76441.96,0.03,0.1357,0.00012,11.55801]
[1777556923378,34.43,76441.73,0.03,0.13567,0.00012,11.55627]
[1777556923846,34.43,76441.73,0.03,0.13567,0.00012,11.55627]
[1777556924606,34.43,76441.73,0.03,0.13567,0.00012,11.55627]
[1777556924466,34.43,76441.37,0.03,0.13562,0.00012,11.55361]
[1777556924778,34.43,76441.37,0.03,0.13562,0.00012,11.55361]
[1777556924899,34.43,76441.37,0.03,0.13562,0.00012,11.55361]
[1777556925538,34.43,76439.8,0.03,0.13544,0.00012,11.54237]
[1777556930557,34.43,76433.28,0.03,0.13464,0.00012,11.495]
[1777556930626,34.43,76424.41,0.03,0.13359,0.00012,11.43178]
[1777556933981,34.43,76424.79,0.03,0.13363,0.00012,11.43398]
[1777556934397,34.43,76413.57,0.03,0.1323,0.00012,11.35424]
[1777556935375,34.43,76413.57,0.03,0.1323,0.00012,11.35424]
[1777556935643,34.43,76406.96,0.03,0.13153,0.00012,11.30736]
[1777556937450,34.43,76402.02,0.03,0.13095,0.00012,11.2724]
[1777556937517,34.43,76398.73,0.03,0.13057,0.00012,11.24918]
[1777556940321,34.43,76400.74,0.03,0.13081,0.00012,11.26355]
[1777556940359,34.43,76402.6,0.03,0.13102,0.00012,11.27674]
[1777556941396,34.43,76402.6,0.03,0.13102,0.00012,11.27674]
[1777556941675,34.43,76402.6,0.03,0.13102,0.00012,11.27674]
[1777556941575,34.43,76394.09,0.03,0.13003,0.00012,11.2166]
[1777556943317,34.43,76394.09,0.03,0.13003,0.00012,11.2166]
[1777556943350,34.43,76394.09,0.03,0.13003,0.00012,11.2166]
[1777556943412,34.43,76378.99,0.03,0.12829,0.00011,11.10982]
[1777556944327,34.43,76378.99,0.03,0.12829,0.00011,11.10982]
[1777556944368,34.43,76378.99,0.03,0.12829,0.00011,11.10982]
[1777556947046,34.43,76381.16,0.03,0.12854,0.00012,11.12494]
[1777556947652,34.43,76381.16,0.03,0.12854,0.00012,11.12494]
[1777556949932,34.43,76375.03,0.03,0.12782,0.00011,11.08129]
[1777556950974,34.43,76378.03,0.03,0.12816,0.00011,11.10212]
[1777556951694,34.43,76381.18,0.03,0.12852,0.00012,11.12399]
[1777556952387,34.43,76381.18,0.03,0.12852,0.00012,11.12399]
[1777556952566,34.43,76381.18,0.03,0.12852,0.00012,11.12399]
[1777556952588,34.43,76383.61,0.03,0.12879,0.00012,11.14078]
[1777556953247,34.43,76383.61,0.03,0.12879,0.00012,11.14078]
[1777556953349,34.43,76383.61,0.03,0.12879,0.00012,11.14078]
[1777556953668,34.43,76393.09,0.03,0.12989,0.00012,11.20765]
[1777556959337,34.42,76386.47,0.03,0.1291,0.00012,11.15984]
[1777556959814,34.42,76386.47,0.03,0.1291,0.00012,11.15984]
[1777556960342,34.42,76381.73,0.03,0.12856,0.00012,11.1263]
[1777556965378,34.42,76383.84,0.03,0.12879,0.00012,11.14076]
[1777556970572,34.42,76386.75,0.03,0.12912,0.00012,11.16081]
[1777556970633,34.42,76389.12,0.03,0.12939,0.00012,11.17742]
[1777556970787,34.42,76389.12,0.03,0.12939,0.00012,11.17742]
[1777556971421,34.42,76389.06,0.03,0.12934,0.00012,11.17205]
[1777556972428,34.42,76400.1,0.03,0.13062,0.00012,11.25012]
[1777556974550,34.42,76406.72,0.03,0.13139,0.00012,11.29694]
[1777556974601,34.42,76402.66,0.03,0.13092,0.00012,11.26817]
[1777556975007,34.42,76402.66,0.03,0.13092,0.00012,11.26817]
[1777556975451,34.42,76402.66,0.03,0.13092,0.00012,11.26816]
[1777556976049,34.42,76402.66,0.03,0.13092,0.00012,11.26816]
[1777556976458,34.42,76407.2,0.03,0.13144,0.00012,11.30025]
[1777556980236,34.42,76407.3,0.03,0.13145,0.00012,11.30074]
[1777556982210,34.42,76411.98,0.03,0.132,0.00012,11.33373]
[1777556982329,34.42,76411.98,0.03,0.132,0.00012,11.33373]
[1777556982499,34.42,76411.25,0.03,0.13191,0.00012,11.32846]
[1777556983751,34.42,76418.75,0.03,0.13279,0.00012,11.38146]
[1777556983767,34.42,76418.75,0.03,0.13279,0.00012,11.38146]
[1777556984086,34.42,76418.75,0.03,0.13279,0.00012,11.38146]
[1777556984529,34.42,76420.64,0.03,0.13301,0.00012,11.39469]
[1777556984963,34.42,76420.64,0.03,0.13301,0.00012,11.39469]
[1777556984988,34.42,76420.64,0.03,0.13301,0.00012,11.39469]
[1777556985522,34.42,76427.12,0.03,0.13377,0.00012,11.44043]
[1777556986530,34.42,76436.5,0.03,0.13487,0.00012,11.50674]
[1777556987717,34.42,76436.5,0.03,0.13487,0.00012,11.50674]
[1777556987733,34.42,76438.78,0.03,0.13514,0.00012,11.52259]
[1777556988543,34.42,76439.02,0.03,0.13516,0.00012,11.52393]
[1777556993578,34.41,76437.67,0.03,0.13497,0.00012,11.51254]
[1777556994941,34.41,76435.09,0.03,0.13466,0.00012,11.49386]
[1777556994973,34.41,76435.09,0.03,0.13466,0.00012,11.49386]
[1777556995577,34.41,76435.09,0.03,0.13466,0.00012,11.49386]
[1777556995589,34.41,76435.09,0.03,0.13466,0.00012,11.49386]
[1777556995707,34.41,76422.29,0.03,0.13314,0.00012,11.40269]
[1777556996360,34.41,76422.29,0.03,0.13314,0.00012,11.40269]
[1777556996600,34.41,76422.29,0.03,0.13314,0.00012,11.40247]
[1777556999622,34.41,76412.31,0.03,0.13195,0.00012,11.33115]
[1777557000785,34.41,76408.72,0.03,0.13153,0.00012,11.30563]
[1777557000807,34.41,76408.72,0.03,0.13153,0.00012,11.30563]
[1777557000870,34.41,76408.72,0.03,0.13153,0.00012,11.30563]
[1777557001375,34.41,76408.72,0.03,0.13153,0.00012,11.30563]
[1777557001409,34.41,76408.72,0.03,0.13153,0.00012,11.30563]
[1777557001635,34.41,76400.51,0.03,0.13057,0.00012,11.2475]
[1777557002643,34.41,76389.68,0.03,0.12932,0.00012,11.17102]
[1777557003278,34.41,76389.68,0.03,0.12932,0.00012,11.17102]
[1777557003299,34.41,76389.68,0.03,0.12932,0.00012,11.17102]
[1777557003649,34.41,76386.05,0.03,0.1289,0.00012,11.14552]
[1777557006588,34.41,76385.58,0.03,0.12885,0.00012,11.14235]
[1777557006677,34.41,76395.88,0.03,0.13005,0.00012,11.21534]
[1777557007329,34.41,76395.88,0.03,0.13005,0.00012,11.21534]
[1777557007724,34.41,76394.42,0.03,0.12988,0.00012,11.20504]
[1777557008488,34.41,76394.42,0.03,0.12988,0.00012,11.20504]
[1777557008496,34.41,76394.42,0.03,0.12988,0.00012,11.20504]
[1777557008530,34.41,76394.42,0.03,0.12988,0.00012,11.20504]
[1777557008685,34.41,76394.42,0.03,0.12988,0.00012,11.20511]
[1777557010406,34.41,76394.38,0.03,0.12988,0.00012,11.2049]
[1777557013719,34.41,76406.0,0.03,0.13123,0.00012,11.28725]
[1777557013916,34.41,76406.0,0.03,0.13123,0.00012,11.28725]
[1777557014726,34.41,76409.4,0.03,0.13163,0.00012,11.3113]
[1777557016327,34.41,76411.26,0.03,0.13184,0.00012,11.32442]
[1777557016742,34.41,76413.36,0.03,0.13209,0.00012,11.33922]
[1777557017748,34.41,76425.96,0.03,0.13357,0.00012,11.42851]
[1777557018676,34.41,76425.96,0.03,0.13357,0.00012,11.42851]
[1777557023792,34.41,76420.98,0.03,0.13296,0.00012,11.392]
[1777557028833,34.4,76421.43,0.03,0.133,0.00012,11.39421]
[1777557032340,34.4,76423.69,0.03,0.13326,0.00012,11.40982]
[1777557032795,34.4,76423.69,0.03,0.13326,0.00012,11.40982]
[1777557032705,34.4,76425.92,0.03,0.13346,0.00012,11.4201]
[1777557032840,34.4,76425.92,0.03,0.13346,0.00012,11.4201]
[1777557033433,34.4,76425.92,0.03,0.13346,0.00012,11.4201]
[1777557033508,34.4,76434.63,0.03,0.13449,0.00012,11.48175]
[1777557035929,34.4,76442.59,0.03,0.13543,0.00012,11.53805]
[1777557036023,34.4,76444.31,0.03,0.13563,0.00012,11.5499]
[1777557040291,34.4,76448.69,0.03,0.13615,0.00012,11.58049]
[1777557040359,34.4,76448.7,0.03,0.13614,0.00012,11.58037]
[1777557042256,34.4,76448.7,0.03,0.13614,0.00012,11.58037]
[1777557042289,34.4,76446.57,0.03,0.13588,0.00012,11.565]
[1777557043099,34.4,76446.57,0.03,0.13588,0.00012,11.565]
[1777557046638,34.39,76446.14,0.03,0.13582,0.00012,11.56102]
[1777557049223,34.39,76442.9,0.03,0.13542,0.00012,11.53714]
[1777557049340,34.39,76442.9,0.03,0.13542,0.00012,11.53714]
[1777557051029,34.39,76442.34,0.03,0.13535,0.00012,11.53297]
[1777557051061,34.39,76428.09,0.03,0.13365,0.00012,11.43129]
[1777557057024,34.39,76432.89,0.03,0.13419,0.00012,11.46412]
[1777557062262,34.39,76434.34,0.03,0.13435,0.00012,11.47341]
[1777557067332,34.38,76432.3,0.03,0.13409,0.00012,11.45784]
[1777557067410,34.38,76430.21,0.03,0.13383,0.00012,11.44255]
[1777557068342,34.38,76430.21,0.03,0.13383,0.00012,11.44255]
[1777557068443,34.38,76426.32,0.03,0.13337,0.00012,11.41472]
[1777557074147,34.38,76435.18,0.03,0.13441,0.00012,11.47681]
[1777557078594,34.38,76442.1,0.03,0.13522,0.00012,11.52534]
[1777557078663,34.38,76442.84,0.03,0.13529,0.00012,11.53]
[1777557079651,34.38,76442.84,0.03,0.13529,0.00012,11.53]
[1777557079700,34.38,76453.72,0.03,0.13659,0.00012,11.60721]
[1777557080891,34.38,76453.72,0.03,0.13659,0.00012,11.60721]
[1777557080910,34.38,76453.72,0.03,0.13659,0.00012,11.60721]
[1777557080925,34.38,76453.72,0.03,0.13659,0.00012,11.60721]
[1777557084079,34.37,76456.67,0.03,0.13692,0.00012,11.62652]
[1777557084102,34.37,76456.67,0.03,0.13692,0.00012,11.62652]
[1777557088180,34.37,76449.61,0.03,0.13604,0.00012,11.57461]
[1777557088205,34.37,76449.61,0.03,0.13604,0.00012,11.57461]
[1777557091388,34.37,76454.9,0.03,0.13666,0.00012,11.61155]
[1777557091407,34.37,76454.9,0.03,0.13666,0.00012,11.61155]
[1777557092168,34.36,76456.35,0.03,0.13677,0.00012,11.61596]
[1777557092180,34.36,76456.35,0.03,0.13677,0.00012,11.61596]
[1777557092917,34.36,76456.35,0.03,0.13677,0.00012,11.61596]
[1777557092947,34.36,76456.35,0.03,0.13677,0.00012,11.61596]
[1777557098180,34.36,76455.68,0.03,0.13666,0.00012,11.60914]
[1777557098212,34.36,76455.68,0.03,0.13666,0.00012,11.60914]
[1777557099533,34.36,76467.53,0.03,0.13807,0.00012,11.69266]
[1777557100242,34.36,76467.53,0.03,0.13807,0.00012,11.69266]
[1777557100340,34.36,76473.38,0.03,0.13877,0.00012,11.73416]
[1777557105728,34.36,76475.28,0.03,0.139,0.00012,11.7475]
[1777557108348,34.35,76475.0,0.03,0.13896,0.00012,11.74532]
[1777557108420,34.35,76473.8,0.03,0.13882,0.00012,11.73669]
[1777557111216,34.35,76473.99,0.03,0.13884,0.00012,11.73798]
[1777557112058,34.35,76472.83,0.03,0.1387,0.00012,11.72967]
[1777557115863,34.35,76466.68,0.03,0.13795,0.00012,11.68584]
[1777557116416,34.35,76466.68,0.03,0.13795,0.00012,11.68561]
[1777557116435,34.35,76466.68,0.03,0.13795,0.00012,11.68561]
[1777557116635,34.35,76452.93,0.03,0.13629,0.00012,11.58731]
[1777557117756,34.35,76452.93,0.03,0.13629,0.00012,11.58731]
[1777557119304,34.35,76446.55,0.03,0.13552,0.00012,11.54116]
[1777557119327,34.35,76446.55,0.03,0.13552,0.00012,11.54116]
[1777557119453,34.35,76446.55,0.03,0.13552,0.00012,11.54116]
[1777557119858,34.35,76446.55,0.03,0.13552,0.00012,11.54116]
[1777557119881,34.35,76438.1,0.03,0.1345,0.00012,11.48068]
[1777557120202,34.35,76438.1,0.03,0.1345,0.00012,11.48068]
[1777557120604,34.35,76438.1,0.03,0.1345,0.00012,11.48068]
[1777557120743,34.35,76438.1,0.03,0.1345,0.00012,11.48068]
[1777557120850,34.35,76421.07,0.03,0.13248,0.00012,11.35936]
[1777557121295,34.35,76421.07,0.03,0.13248,0.00012,11.35936]
[1777557121424,34.35,76421.07,0.03,0.13248,0.00012,11.35936]
[1777557121493,34.35,76421.14,0.03,0.13249,0.00012,11.35985]
[1777557122367,34.35,76421.14,0.03,0.13249,0.00012,11.35985]
[1777557122501,34.35,76421.14,0.03,0.13249,0.00012,11.35985]
[1777557122600,34.35,76397.56,0.03,0.12974,0.00012,11.1927]
[1777557123289,34.35,76397.56,0.03,0.12974,0.00012,11.1927]
[1777557124128,34.35,76397.51,0.03,0.12973,0.00012,11.19225]
[1777557124140,34.35,76397.51,0.03,0.12973,0.00012,11.19225]
[1777557124517,34.35,76403.83,0.03,0.13046,0.00012,11.23685]
[1777557126706,34.35,76409.36,0.03,0.13111,0.00012,11.27612]
[1777557126743,34.35,76409.36,0.03,0.13111,0.00012,11.27612]
[1777557126761,34.35,76409.36,0.03,0.13111,0.00012,11.27612]
[1777557126775,34.35,76409.36,0.03,0.13111,0.00012,11.27612]
[1777557129796,34.35,76409.5,0.03,0.13113,0.00012,11.27725]
[1777557129855,34.35,76413.25,0.03,0.13157,0.00012,11.30385]
[1777557130026,34.35,76413.25,0.03,0.13157,0.00012,11.30385]
[1777557130616,34.35,76413.25,0.03,0.13157,0.00012,11.30385]
[1777557130620,34.35,76427.49,0.03,0.13324,0.00012,11.405]
[1777557132502,34.35,76427.49,0.03,0.13324,0.00012,11.40487]
[1777557132565,34.35,76426.82,0.03,0.13316,0.00012,11.39998]
[1777557134273,34.35,76421.15,0.03,0.13249,0.00012,11.35961]
[1777557134813,34.35,76410.01,0.03,0.13118,0.00012,11.2805]
[1777557135211,34.35,76410.01,0.03,0.13118,0.00012,11.2805]
[1777557135233,34.35,76410.01,0.03,0.13118,0.00012,11.2805]
[1777557136018,34.35,76404.81,0.03,0.13057,0.00012,11.24367]
[1777557136051,34.35,76404.81,0.03,0.13057,0.00012,11.24367]
[1777557138332,34.35,76404.49,0.03,0.13054,0.00012,11.24159]
[1777557138350,34.35,76404.49,0.03,0.13054,0.00012,11.24159]
[1777557138454,34.35,76404.49,0.03,0.13054,0.00012,11.24159]
[1777557138619,34.35,76407.51,0.03,0.13089,0.00012,11.26308]
[1777557139911,34.35,76396.36,0.03,0.1296,0.00012,11.18418]
[1777557140279,34.35,76396.36,0.03,0.1296,0.00012,11.18418]
[1777557140633,34.35,76395.97,0.03,0.12955,0.00012,11.18133]
[1777557140982,34.35,76395.97,0.03,0.12955,0.00012,11.18133]
[1777557141188,34.35,76395.97,0.03,0.12955,0.00012,11.18133]
[1777557141641,34.35,76392.67,0.03,0.12917,0.00012,11.15821]
[1777557146676,34.35,76392.35,0.03,0.12913,0.00012,11.15584]
[1777557151709,34.35,76397.65,0.03,0.12968,0.00012,11.18723]
[1777557155837,34.35,76392.78,0.03,0.1291,0.00012,11.15165]
[1777557155914,34.35,76387.75,0.03,0.12851,0.00012,11.11575]
[1777557160284,34.34,76383.94,0.03,0.12806,0.00012,11.08767]
[1777557160773,34.34,76384.64,0.03,0.12813,0.00012,11.09233]
[1777557161956,34.34,76384.93,0.03,0.12816,0.00012,11.09409]
[1777557162787,34.34,76382.55,0.03,0.12788,0.00011,11.07699]
[1777557166165,34.34,76381.95,0.03,0.1278,0.00011,11.07195]
[1777557166550,34.34,76381.95,0.03,0.1278,0.00011,11.07195]
[1777557171564,34.34,76378.44,0.03,0.12737,0.00011,11.04589]
[1777557172920,34.34,76377.24,0.03,0.12723,0.00011,11.03718]
[1777557173574,34.33,76380.15,0.03,0.12756,0.00011,11.05747]
[1777557173643,34.33,76380.15,0.03,0.12756,0.00011,11.05747]
[1777557173837,34.33,76380.15,0.03,0.12756,0.00011,11.05747]
[1777557173918,34.33,76363.68,0.03,0.12568,0.00011,10.94102]
[1777557174136,34.33,76363.68,0.03,0.12568,0.00011,10.94102]
[1777557174274,34.33,76363.68,0.03,0.12568,0.00011,10.94102]
[1777557175342,34.33,76363.68,0.03,0.12568,0.00011,10.9409]
[1777557175380,34.33,76363.68,0.03,0.12568,0.00011,10.9409]
[1777557176679,34.33,76362.47,0.03,0.12554,0.00011,10.93228]
[1777557176716,34.33,76362.47,0.03,0.12554,0.00011,10.93228]
[1777557181921,34.33,76361.45,0.03,0.12541,0.00011,10.92455]
[1777557184975,34.33,76364.51,0.03,0.12576,0.00011,10.9459]
[1777557185321,34.33,76364.51,0.03,0.12576,0.00011,10.9459]
[1777557185859,34.33,76364.51,0.03,0.12576,0.00011,10.9459]
[1777557185994,34.33,76375.15,0.03,0.12697,0.00011,11.02082]
[1777557190850,34.33,76376.44,0.03,0.1271,0.00011,11.02905]
[1777557190984,34.33,76378.19,0.03,0.1273,0.00011,11.04113]
[1777557192999,34.33,76390.57,0.03,0.12871,0.00012,11.128]
[1777557193703,34.33,76390.57,0.03,0.12871,0.00012,11.128]
[1777557193771,34.33,76390.57,0.03,0.12871,0.00012,11.128]
[1777557194110,34.33,76392.11,0.03,0.12888,0.00012,11.13848]
[1777557194148,34.33,76392.11,0.03,0.12888,0.00012,11.13848]
[1777557194615,34.33,76392.11,0.03,0.12888,0.00012,11.13848]
[1777557194679,34.33,76392.11,0.03,0.12888,0.00012,11.13848]
[1777557195018,34.33,76397.22,0.03,0.12947,0.00012,11.17424]
[1777557196022,34.32,76406.63,0.03,0.13056,0.00012,11.24074]
[1777557197758,34.32,76414.08,0.03,0.13143,0.00012,11.29362]
[1777557197939,34.32,76414.08,0.03,0.13143,0.00012,11.29362]
[1777557199450,34.32,76420.21,0.03,0.13215,0.00012,11.33704]
[1777557200048,34.32,76424.97,0.03,0.13271,0.00012,11.37076]
[1777557205083,34.32,76427.54,0.03,0.13299,0.00012,11.38805]
[1777557210257,34.32,76424.41,0.03,0.13261,0.00012,11.36497]
[1777557210329,34.32,76423.68,0.03,0.13252,0.00012,11.35959]
[1777557217167,34.32,76425.9,0.03,0.13271,0.00012,11.36899]
[1777557218933,34.32,76425.9,0.03,0.13271,0.00012,11.36899]
[1777557218971,34.32,76425.9,0.03,0.13271,0.00012,11.36899]
[1777557219090,34.32,76417.42,0.03,0.13171,0.00012,11.30837]
[1777557219117,34.32,76417.42,0.03,0.13171,0.00012,11.30837]
[1777557221640,34.32,76408.29,0.03,0.13063,0.00012,11.24336]
[1777557223882,34.32,76408.29,0.03,0.13063,0.00012,11.24336]
[1777557225107,34.32,76411.64,0.03,0.13103,0.00012,11.26709]
[1777557225128,34.32,76411.64,0.03,0.13103,0.00012,11.26709]
[1777557225279,34.32,76411.64,0.03,0.13103,0.00012,11.26709]
[1777557225442,34.32,76411.64,0.03,0.13103,0.00012,11.26709]
[1777557225543,34.31,76415.28,0.03,0.13145,0.00012,11.29285]
[1777557227092,34.31,76415.28,0.03,0.13145,0.00012,11.29285]
[1777557228321,34.31,76421.41,0.03,0.13217,0.00012,11.33624]
[1777557228401,34.31,76421.41,0.03,0.13217,0.00012,11.33624]
[1777557228530,34.31,76421.41,0.03,0.13217,0.00012,11.33624]
[1777557229898,34.31,76420.1,0.03,0.13201,0.00012,11.32679]
[1777557229951,34.31,76420.29,0.03,0.13203,0.00012,11.32802]
[1777557230699,34.31,76420.29,0.03,0.13203,0.00012,11.32802]
[1777557230901,34.31,76419.37,0.03,0.13192,0.00012,11.32136]
[1777557231937,34.31,76419.37,0.03,0.13192,0.00012,11.32136]
[1777557237308,34.31,76418.24,0.03,0.13178,0.00012,11.31259]
[1777557239676,34.31,76416.38,0.03,0.13155,0.00012,11.29917]
[1777557239984,34.31,76416.38,0.03,0.13155,0.00012,11.29917]
[1777557241121,34.31,76414.22,0.03,0.1313,0.00012,11.28375]
[1777557241436,34.31,76414.22,0.03,0.1313,0.00012,11.28375]
[1777557241551,34.31,76414.22,0.03,0.1313,0.00012,11.28375]
[1777557241945,34.31,76414.22,0.03,0.1313,0.00012,11.28375]
[1777557242036,34.31,76404.96,0.03,0.13022,0.00012,11.21795]
[1777557242756,34.31,76404.96,0.03,0.13022,0.00012,11.21795]
[1777557242779,34.31,76404.96,0.03,0.13022,0.00012,11.21795]
[1777557242801,34.31,76404.96,0.03,0.13022,0.00012,11.21795]
[1777557243683,34.31,76398.29,0.03,0.12944,0.00012,11.17071]
[1777557243998,34.31,76398.29,0.03,0.12944,0.00012,11.17071]
[1777557244849,34.31,76395.18,0.03,0.12908,0.00012,11.14848]
[1777557245014,34.31,76393.22,0.03,0.12885,0.00012,11.13444]
[1777557247651,34.31,76386.67,0.03,0.12809,0.00012,11.08786]
[1777557247753,34.31,76388.66,0.03,0.12832,0.00012,11.10187]
[1777557251405,34.31,76397.7,0.03,0.12935,0.00012,11.16499]
[1777557255135,34.31,76401.77,0.03,0.12981,0.00012,11.1933]
[1777557255418,34.31,76401.77,0.03,0.12981,0.00012,11.1933]
[1777557255445,34.31,76401.77,0.03,0.12981,0.00012,11.1933]
[1777557255484,34.31,76401.77,0.03,0.12981,0.00012,11.1933]
[1777557255574,34.31,76405.64,0.03,0.13026,0.00012,11.22054]
[1777557259475,34.3,76406.63,0.03,0.13036,0.00012,11.22684]
[1777557259534,34.3,76406.63,0.03,0.13036,0.00012,11.22684]
[1777557259537,34.3,76402.82,0.03,0.12991,0.00012,11.19957]
[1777557260626,34.3,76402.82,0.03,0.12991,0.00012,11.19957]
[1777557261027,34.3,76402.82,0.03,0.12991,0.00012,11.19957]
[1777557261479,34.3,76404.3,0.03,0.13008,0.00012,11.20962]
[1777557263807,34.3,76416.41,0.03,0.13149,0.00012,11.29544]
[1777557269031,34.3,76419.15,0.03,0.13181,0.00012,11.31474]
[1777557269072,34.3,76419.72,0.03,0.13188,0.00012,11.3187]
[1777557269824,34.3,76419.72,0.03,0.13188,0.00012,11.3187]
[1777557275581,34.3,76417.44,0.03,0.13155,0.00012,11.29706]
[1777557279192,34.3,76416.14,0.03,0.1314,0.00012,11.28776]
[1777557279220,34.3,76416.14,0.03,0.1314,0.00012,11.28776]
[1777557279716,34.3,76416.14,0.03,0.1314,0.00012,11.28776]
[1777557279760,34.3,76420.94,0.03,0.13196,0.00012,11.32188]
[1777557281760,34.3,76420.94,0.03,0.13196,0.00012,11.32188]
[1777557282070,34.3,76415.45,0.03,0.13132,0.00012,11.28282]
[1777557282899,34.3,76415.45,0.03,0.13132,0.00012,11.28282]
[1777557283012,34.3,76411.43,0.03,0.13085,0.00012,11.25423]
[1777557286256,34.3,76411.69,0.03,0.13088,0.00012,11.25622]
[1777557286442,34.3,76411.69,0.03,0.13088,0.00012,11.25622]
[1777557286471,34.3,76411.69,0.03,0.13088,0.00012,11.25622]
[1777557287090,34.3,76411.69,0.03,0.13088,0.00012,11.25622]
[1777557286659,34.3,76411.71,0.03,0.13088,0.00012,11.25636]
[1777557288137,34.3,76411.71,0.03,0.13088,0.00012,11.25636]
[1777557287751,34.3,76391.35,0.03,0.12851,0.00012,11.11178]
[1777557288159,34.3,76391.35,0.03,0.12851,0.00012,11.11178]
[1777557288172,34.3,76391.35,0.03,0.12851,0.00012,11.11178]
[1777557288194,34.3,76391.35,0.03,0.12851,0.00012,11.11178]
[1777557288928,34.3,76391.35,0.03,0.12851,0.00012,11.11178]
[1777557288996,34.3,76391.35,0.03,0.12851,0.00012,11.11178]
[1777557289044,34.3,76390.62,0.03,0.12842,0.00012,11.10644]
[1777557289728,34.3,76390.62,0.03,0.12842,0.00012,11.10644]
[1777557289857,34.3,76390.62,0.03,0.12842,0.00012,11.10644]
[1777557289966,34.3,76384.54,0.03,0.12772,0.00012,11.06335]
[1777557295732,34.3,76386.19,0.03,0.12791,0.00012,11.07488]
[1777557296221,34.3,76386.19,0.03,0.12791,0.00012,11.07488]
[1777557296714,34.3,76386.19,0.03,0.12791,0.00012,11.07488]
[1777557300591,34.3,76392.85,0.03,0.12868,0.00012,11.12189]
[1777557301163,34.3,76389.37,0.03,0.12827,0.00012,11.09717]
[1777557304900,34.3,76378.05,0.03,0.12696,0.00011,11.01618]
[1777557308652,34.3,76381.46,0.03,0.12734,0.00011,11.03964]
[1777557309013,34.29,76394.14,0.03,0.12879,0.00012,11.12914]
[1777557309949,34.29,76394.14,0.03,0.12879,0.00012,11.12914]
[1777557309955,34.29,76404.31,0.03,0.12998,0.00012,11.20124]
[1777557310989,34.29,76404.31,0.03,0.12998,0.00012,11.20124]
[1777557311016,34.29,76404.31,0.03,0.12998,0.00012,11.20124]
[1777557312730,34.29,76401.42,0.03,0.12963,0.00012,11.18046]
[1777557312981,34.29,76401.42,0.03,0.12963,0.00012,11.18046]
[1777557315391,34.29,76399.11,0.03,0.12936,0.00012,11.16363]
[1777557315426,34.29,76399.11,0.03,0.12936,0.00012,11.16363]
[1777557315458,34.29,76399.11,0.03,0.12936,0.00012,11.16363]
[1777557315745,34.29,76399.11,0.03,0.12936,0.00012,11.16363]
[1777557315875,34.29,76404.64,0.03,0.13,0.00012,11.20272]
[1777557316615,34.29,76404.64,0.03,0.13,0.00012,11.20272]
[1777557318935,34.29,76409.79,0.03,0.13059,0.00012,11.23884]
[1777557323947,34.29,76414.04,0.03,0.13108,0.00012,11.26863]
[1777557324412,34.29,76416.79,0.03,0.13141,0.00012,11.28819]
[1777557325146,34.29,76416.79,0.03,0.13141,0.00012,11.28819]
[1777557325125,34.29,76421.47,0.03,0.13196,0.00012,11.32147]
[1777557325942,34.29,76421.47,0.03,0.13196,0.00012,11.32145]
[1777557330977,34.29,76420.62,0.03,0.13185,0.00012,11.31515]
[1777557336013,34.29,76417.38,0.03,0.13142,0.00012,11.28703]
[1777557341047,34.29,76424.7,0.03,0.13229,0.00012,11.33921]
[1777557343368,34.29,76429.24,0.03,0.13282,0.00012,11.37144]
[1777557344069,34.29,76429.78,0.03,0.13288,0.00012,11.37522]
[1777557345334,34.29,76432.95,0.03,0.13326,0.00012,11.39773]
[1777557347514,34.29,76437.78,0.03,0.13382,0.00012,11.43176]
[1777557347528,34.29,76437.78,0.03,0.13382,0.00012,11.43176]
[1777557348097,34.29,76444.65,0.03,0.13464,0.00012,11.48074]
[1777557348470,34.29,76444.65,0.03,0.13464,0.00012,11.48074]
[1777557349104,34.29,76449.9,0.03,0.13527,0.00012,11.51796]
[1777557349591,34.29,76449.9,0.03,0.13527,0.00012,11.51796]
[1777557349752,34.29,76449.9,0.03,0.13527,0.00012,11.51796]
[1777557350110,34.29,76449.12,0.03,0.13517,0.00012,11.5121]
[1777557351652,34.29,76448.82,0.03,0.13513,0.00012,11.50965]
[1777557352125,34.29,76447.63,0.03,0.13498,0.00012,11.50085]
[1777557352484,34.29,76447.63,0.03,0.13498,0.00012,11.50085]
[1777557353131,34.29,76446.56,0.03,0.13485,0.00012,11.49291]
[1777557355862,34.28,76444.88,0.03,0.13463,0.00012,11.48031]
[1777557356155,34.28,76448.84,0.03,0.1351,0.00012,11.50826]
[1777557357163,34.28,76462.4,0.03,0.13673,0.00012,11.60504]
[1777557362198,34.28,76466.43,0.03,0.1372,0.00012,11.63269]
[1777557364213,34.28,76482.5,0.03,0.13914,0.00012,11.74722]
[1777557365036,34.28,76482.5,0.03,0.13914,0.00012,11.74722]
[1777557365078,34.28,76482.5,0.03,0.13914,0.00012,11.74722]
[1777557366697,34.28,76489.38,0.03,0.13997,0.00012,11.79603]
[1777557366725,34.28,76489.38,0.03,0.13997,0.00012,11.79603]
[1777557366891,34.28,76489.38,0.03,0.13997,0.00012,11.79603]
[1777557367298,34.28,76490.71,0.03,0.14013,0.00012,11.80541]
[1777557367749,34.28,76490.71,0.03,0.14013,0.00012,11.80541]
[1777557368246,34.28,76479.59,0.03,0.13877,0.00012,11.72556]
[1777557368356,34.28,76479.59,0.03,0.13877,0.00012,11.72556]
[1777557368383,34.28,76479.59,0.03,0.13877,0.00012,11.72556]
[1777557369252,34.28,76476.5,0.03,0.13839,0.00012,11.70338]
[1777557369429,34.28,76476.5,0.03,0.13839,0.00012,11.70338]
[1777557369895,34.28,76476.5,0.03,0.13839,0.00012,11.70338]
[1777557370223,34.28,76476.5,0.03,0.13839,0.00012,11.70338]
[1777557370085,34.28,76481.1,0.03,0.13895,0.00012,11.73631]
[1777557370534,34.28,76481.1,0.03,0.13895,0.00012,11.73631]
[1777557370756,34.28,76481.1,0.03,0.13895,0.00012,11.73631]
[1777557371204,34.28,76491.47,0.03,0.14022,0.00012,11.81063]
[1777557371315,34.28,76510.17,0.03,0.14253,0.00012,11.94483]
[1777557372539,34.28,76510.17,0.03,0.14253,0.00012,11.94483]
[1777557372611,34.28,76505.63,0.03,0.14196,0.00012,11.91223]
[1777557374296,34.28,76495.73,0.03,0.14073,0.00012,11.84045]
[1777557377945,34.27,76495.08,0.03,0.14064,0.00012,11.83516]
[1777557383355,34.27,76494.52,0.03,0.14055,0.00012,11.82989]
[1777557387384,34.27,76503.9,0.03,0.14168,0.00012,11.89609]
[1777557389563,34.27,76503.96,0.03,0.14168,0.00012,11.89593]
[1777557389583,34.27,76503.96,0.03,0.14168,0.00012,11.89593]
[1777557390256,34.27,76503.96,0.03,0.14168,0.00012,11.89593]
[1777557390284,34.27,76503.96,0.03,0.14168,0.00012,11.89593]
[1777557390404,34.27,76503.46,0.03,0.14161,0.00012,11.89204]
[1777557392345,34.26,76503.69,0.03,0.14159,0.00012,11.88828]
[1777557393064,34.26,76503.69,0.03,0.14159,0.00012,11.88828]
[1777557393087,34.26,76503.69,0.03,0.14159,0.00012,11.88828]
[1777557393164,34.26,76500.24,0.03,0.14116,0.00012,11.86321]
[1777557393593,34.26,76500.24,0.03,0.14116,0.00012,11.86321]
[1777557393626,34.26,76500.24,0.03,0.14116,0.00012,11.86321]
[1777557395979,34.26,76500.45,0.03,0.14118,0.00012,11.86421]
[1777557396247,34.26,76503.26,0.03,0.14152,0.00012,11.88412]
[1777557396500,34.26,76503.26,0.03,0.14152,0.00012,11.88412]
[1777557396530,34.26,76503.26,0.03,0.14152,0.00012,11.88412]
[1777557397266,34.26,76513.29,0.03,0.14275,0.00012,11.95591]
[1777557398091,34.26,76513.29,0.03,0.14275,0.00012,11.95591]
[1777557398126,34.26,76513.29,0.03,0.14275,0.00012,11.95591]
[1777557403974,34.26,76506.53,0.03,0.14189,0.00012,11.90597]
[1777557408387,34.26,76513.54,0.03,0.14274,0.00012,11.95518]
[1777557408888,34.25,76513.1,0.03,0.14268,0.00012,11.95162]
[1777557409195,34.25,76505.34,0.03,0.14171,0.00012,11.89546]
[1777557410373,34.25,76505.34,0.03,0.14171,0.00012,11.89546]
[1777557410622,34.25,76505.34,0.03,0.1417,0.00012,11.89507]
[1777557410839,34.25,76505.34,0.03,0.1417,0.00012,11.89507]
[1777557410898,34.25,76505.34,0.03,0.1417,0.00012,11.89507]
[1777557410904,34.25,76491.67,0.03,0.14002,0.00012,11.79661]
[1777557411551,34.25,76491.67,0.03,0.14002,0.00012,11.79661]
[1777557411581,34.25,76491.67,0.03,0.14002,0.00012,11.79661]
[1777557412317,34.25,76491.67,0.03,0.14002,0.00012,11.79661]
[1777557412352,34.25,76491.67,0.03,0.14002,0.00012,11.79661]
[1777557412398,34.25,76491.67,0.03,0.14002,0.00012,11.79661]
[1777557412402,34.25,76482.9,0.03,0.13894,0.00012,11.7333]
[1777557417610,34.25,76484.42,0.03,0.13911,0.00012,11.74385]
[1777557422646,34.25,76489.66,0.03,0.13975,0.00012,11.78111]
[1777557423837,34.25,76489.66,0.03,0.13975,0.00012,11.78111]
[1777557423894,34.25,76489.66,0.03,0.13975,0.00012,11.78111]
[1777557426146,34.25,76496.76,0.03,0.14062,0.00012,11.83182]
[1777557426175,34.25,76496.76,0.03,0.14062,0.00012,11.83182]
[1777557426181,34.25,76496.76,0.03,0.14062,0.00012,11.83182]
[1777557426605,34.25,76496.5,0.03,0.14058,0.00012,11.8298]
[1777557427288,34.25,76496.5,0.03,0.14058,0.00012,11.8298]
[1777557427498,34.25,76494.19,0.03,0.14029,0.00012,11.81286]
[1777557428296,34.25,76494.19,0.03,0.14029,0.00012,11.81286]
[1777557428308,34.25,76494.19,0.03,0.14029,0.00012,11.81286]
[1777557428317,34.25,76494.19,0.03,0.14029,0.00012,11.81286]
[1777557429384,34.25,76494.47,0.03,0.14032,0.00012,11.81471]
[1777557430643,34.25,76494.6,0.03,0.14034,0.00012,11.81549]
[1777557437310,34.24,76497.79,0.03,0.14071,0.00012,11.83735]
[1777557438220,34.24,76496.0,0.03,0.14048,0.00012,11.82414]
[1777557438530,34.24,76487.72,0.03,0.13947,0.00012,11.76472]
[1777557438771,34.24,76487.72,0.03,0.13947,0.00012,11.76472]
[1777557439011,34.24,76476.65,0.03,0.13812,0.00012,11.68519]
[1777557439583,34.24,76476.65,0.03,0.13812,0.00012,11.68519]
[1777557440946,34.24,76474.35,0.03,0.13783,0.00012,11.66835]
[1777557443633,34.24,76468.35,0.03,0.13709,0.00012,11.62445]
[1777557445214,34.24,76468.82,0.03,0.13714,0.00012,11.62741]
[1777557450843,34.23,76467.19,0.03,0.13689,0.00012,11.61305]
[1777557455553,34.23,76466.8,0.03,0.13678,0.00012,11.60389]
[1777557455694,34.23,76466.8,0.03,0.13678,0.00012,11.60389]
[1777557455753,34.23,76466.8,0.03,0.13678,0.00012,11.60389]
[1777557455836,34.23,76466.8,0.03,0.13678,0.00012,11.60389]
[1777557456236,34.23,76452.69,0.03,0.13507,0.00012,11.50258]
[1777557457043,34.23,76452.69,0.03,0.13507,0.00012,11.50258]
[1777557457222,34.23,76439.48,0.03,0.13349,0.00012,11.40788]
[1777557457551,34.23,76439.48,0.03,0.13349,0.00012,11.40788]
[1777557458099,34.23,76436.55,0.03,0.13314,0.00012,11.38675]
[1777557459156,34.23,76436.55,0.03,0.13314,0.00012,11.38675]
[1777557459348,34.23,76431.14,0.03,0.1325,0.00012,11.34807]
[1777557461113,34.23,76426.15,0.03,0.13191,0.00012,11.31243]
[1777557461784,34.23,76421.61,0.03,0.13137,0.00012,11.28007]
[1777557462522,34.23,76421.61,0.03,0.13137,0.00012,11.28009]
[1777557464600,34.23,76426.27,0.03,0.13192,0.00012,11.31338]
[1777557465403,34.23,76426.27,0.03,0.13192,0.00012,11.31338]
[1777557465860,34.23,76427.14,0.03,0.13202,0.00012,11.31962]
[1777557465875,34.23,76427.14,0.03,0.13202,0.00012,11.31962]
[1777557466523,34.23,76422.72,0.03,0.1315,0.00012,11.28814]
[1777557469353,34.23,76409.54,0.03,0.12995,0.00012,11.19369]
[1777557474484,34.22,76409.15,0.03,0.12988,0.00012,11.18958]
[1777557475119,34.22,76409.17,0.03,0.12987,0.00012,11.18932]
[1777557475152,34.22,76403.76,0.03,0.12924,0.00012,11.15047]
[1777557475608,34.22,76403.76,0.03,0.12924,0.00012,11.15047]
[1777557476337,34.22,76403.76,0.03,0.12924,0.00012,11.15047]
[1777557476987,34.22,76395.78,0.03,0.1283,0.00012,11.09306]
[1777557477091,34.22,76395.78,0.03,0.1283,0.00012,11.09306]
[1777557477330,34.22,76395.78,0.03,0.1283,0.00012,11.09306]
[1777557477458,34.22,76395.78,0.03,0.1283,0.00012,11.09306]
[1777557477431,34.22,76393.08,0.03,0.12799,0.00012,11.07391]
[1777557477636,34.22,76393.08,0.03,0.12799,0.00012,11.07391]
[1777557477697,34.22,76393.08,0.03,0.12799,0.00012,11.07391]
[1777557479256,34.22,76372.72,0.03,0.12564,0.00011,10.92922]
[1777557481389,34.22,76372.72,0.03,0.12564,0.00011,10.92912]
[1777557481490,34.22,76372.91,0.03,0.12566,0.00011,10.9304]
[1777557484848,34.22,76369.08,0.03,0.12522,0.00011,10.90325]
[1777557485556,34.22,76363.91,0.03,0.12463,0.00011,10.86672]
[1777557486021,34.22,76363.91,0.03,0.12463,0.00011,10.86672]
[1777557486280,34.22,76363.91,0.03,0.12463,0.00011,10.86672]
[1777557486379,34.22,76352.1,0.03,0.1233,0.00011,10.78346]
[1777557486883,34.22,76352.1,0.03,0.1233,0.00011,10.78346]
[1777557487577,34.22,76352.04,0.03,0.12329,0.00011,10.78314]
[1777557487987,34.22,76352.04,0.03,0.12329,0.00011,10.78314]
[1777557490121,34.22,76361.04,0.03,0.12431,0.00011,10.84636]
[1777557495161,34.22,76355.31,0.03,0.12366,0.00011,10.80618]
[1777557500376,34.22,76354.87,0.03,0.12362,0.00011,10.80337]
[1777557506239,34.22,76356.07,0.03,0.12376,0.00011,10.81217]
[1777557511275,34.22,76354.78,0.03,0.12357,0.00011,10.79817]
[1777557516309,34.22,76356.99,0.03,0.12382,0.00011,10.81381]
[1777557521343,34.22,76351.8,0.03,0.12323,0.00011,10.7773]
[1777557525958,34.22,76357.41,0.03,0.12387,0.00011,10.817]
[1777557526526,34.22,76357.41,0.03,0.12387,0.00011,10.817]
[1777557526380,34.22,76364.09,0.03,0.12463,0.00011,10.86412]
[1777557527387,34.22,76364.51,0.03,0.12467,0.00011,10.86701]
[1777557527982,34.22,76364.51,0.03,0.12467,0.00011,10.86701]
[1777557528394,34.22,76364.3,0.03,0.12465,0.00011,10.86545]
[1777557533430,34.22,76366.27,0.03,0.12486,0.00011,10.87892]
[1777557536180,34.22,76370.04,0.03,0.12529,0.00011,10.90536]
[1777557536384,34.22,76370.04,0.03,0.12529,0.00011,10.90536]
[1777557536640,34.22,76377.8,0.03,0.12617,0.00011,10.96009]
[1777557537342,34.22,76377.8,0.03,0.12617,0.00011,10.96009]
[1777557537371,34.22,76377.8,0.03,0.12617,0.00011,10.96009]
[1777557539470,34.21,76386.72,0.03,0.12718,0.00012,11.02225]
[1777557540997,34.21,76387.2,0.03,0.12724,0.00012,11.02565]
[1777557541082,34.21,76387.2,0.03,0.12724,0.00012,11.02565]
[1777557541531,34.21,76387.2,0.03,0.12724,0.00012,11.02565]
[1777557541633,34.21,76384.05,0.03,0.12687,0.00011,11.00303]
[1777557541840,34.21,76384.05,0.03,0.12687,0.00011,11.00303]
[1777557542446,34.21,76384.05,0.03,0.12687,0.00011,11.00303]
[1777557542498,34.21,76360.57,0.03,0.12418,0.00011,10.83657]
[1777557543650,34.21,76362.55,0.03,0.12441,0.00011,10.8505]
[1777557544510,34.21,76362.44,0.03,0.12439,0.00011,10.84966]
[1777557545236,34.21,76362.44,0.03,0.12439,0.00011,10.84966]
[1777557545513,34.21,76363.82,0.03,0.12455,0.00011,10.8594]
[1777557546229,34.21,76363.82,0.03,0.12455,0.00011,10.8594]
[1777557546520,34.21,76368.08,0.03,0.12503,0.00011,10.88929]
[1777557549969,34.21,76361.86,0.03,0.12432,0.00011,10.84514]
[1777557550279,34.21,76361.86,0.03,0.12432,0.00011,10.84514]
[1777557550286,34.21,76361.86,0.03,0.12432,0.00011,10.84514]
[1777557550548,34.21,76365.11,0.03,0.12469,0.00011,10.86798]
[1777557552431,34.21,76370.13,0.03,0.12525,0.00011,10.9033]
[1777557552562,34.21,76371.69,0.03,0.12543,0.00011,10.91417]
[1777557554046,34.21,76372.42,0.03,0.12551,0.00011,10.91917]
[1777557554575,34.21,76371.47,0.03,0.1254,0.00011,10.9123]
[1777557556589,34.21,76355.49,0.03,0.12358,0.00011,10.79939]
[1777557562160,34.21,76350.55,0.03,0.12303,0.00011,10.76474]
[1777557566822,34.21,76360.2,0.03,0.12412,0.00011,10.83296]
[1777557568483,34.21,76362.61,0.03,0.1244,0.00011,10.84994]
[1777557568553,34.21,76362.61,0.03,0.1244,0.00011,10.84994]
[1777557569525,34.21,76366.89,0.03,0.12488,0.00011,10.8801]
[1777557569301,34.21,76368.06,0.03,0.12501,0.00011,10.88837]
[1777557569707,34.21,76368.06,0.03,0.12501,0.00011,10.88828]
[1777557572825,34.21,76371.98,0.03,0.12541,0.00011,10.91066]
[1777557573196,34.21,76371.98,0.03,0.12541,0.00011,10.91066]
[1777557573204,34.21,76371.98,0.03,0.12541,0.00011,10.91066]
[1777557573228,34.21,76365.79,0.03,0.1247,0.00011,10.86679]
[1777557578770,34.21,76359.58,0.03,0.12399,0.00011,10.82267]
[1777557584592,34.21,76356.6,0.03,0.12366,0.00011,10.80171]
[1777557592027,34.21,76362.5,0.03,0.12433,0.00011,10.84385]
[1777557599919,34.21,76361.82,0.03,0.12427,0.00011,10.83971]
[1777557604269,34.21,76362.27,0.03,0.12432,0.00011,10.84318]
[1777557604277,34.21,76352.38,0.03,0.12321,0.00011,10.77355]
[1777557604786,34.21,76352.38,0.03,0.12321,0.00011,10.77355]
[1777557604953,34.21,76352.38,0.03,0.12321,0.00011,10.77376]
[1777557607782,34.21,76353.97,0.03,0.12339,0.00011,10.78535]
[1777557608582,34.21,76353.97,0.03,0.12339,0.00011,10.78535]
[1777557607975,34.21,76354.02,0.03,0.1234,0.00011,10.78588]
[1777557608983,34.21,76365.72,0.03,0.12473,0.00011,10.86859]
[1777557610444,34.21,76365.72,0.03,0.12473,0.00011,10.86859]
[1777557610470,34.21,76365.72,0.03,0.12473,0.00011,10.86859]
[1777557610496,34.21,76378.7,0.03,0.12621,0.00011,10.96039]
[1777557611170,34.21,76378.7,0.03,0.12621,0.00011,10.96039]
[1777557611334,34.21,76378.7,0.03,0.12621,0.00011,10.96039]
[1777557611371,34.21,76378.7,0.03,0.12621,0.00011,10.96039]
[1777557611472,34.21,76379.12,0.03,0.12626,0.00011,10.96332]
[1777557612234,34.21,76379.12,0.03,0.12626,0.00011,10.96332]
[1777557616346,34.21,76379.04,0.03,0.12624,0.00011,10.96232]
[1777557617564,34.21,76377.29,0.03,0.12604,0.00011,10.94981]
[1777557617892,34.21,76377.29,0.03,0.12604,0.00011,10.9497]
[1777557619275,34.21,76373.17,0.03,0.12557,0.00011,10.92045]
[1777557619780,34.21,76371.15,0.03,0.12533,0.00011,10.90609]
[1777557620518,34.21,76371.15,0.03,0.12533,0.00011,10.90609]
[1777557623237,34.21,76374.48,0.03,0.12571,0.00011,10.92942]
[1777557623269,34.21,76366.32,0.03,0.12478,0.00011,10.87166]
[1777557625249,34.21,76366.32,0.03,0.12478,0.00011,10.87159]
[1777557625279,34.21,76370.06,0.03,0.1252,0.00011,10.89799]
[1777557626035,34.21,76370.06,0.03,0.1252,0.00011,10.89799]
[1777557626489,34.21,76370.06,0.03,0.1252,0.00011,10.89799]
[1777557626556,34.21,76366.17,0.03,0.12476,0.00011,10.87046]
[1777557627513,34.21,76366.17,0.03,0.12476,0.00011,10.87046]
[1777557627566,34.21,76356.5,0.03,0.12366,0.00011,10.80216]
[1777557628220,34.21,76356.5,0.03,0.12366,0.00011,10.80216]
[1777557628966,34.21,76349.91,0.03,0.12291,0.00011,10.7554]
[1777557629504,34.21,76349.91,0.03,0.12291,0.00011,10.7554]
[1777557630236,34.21,76354.13,0.03,0.12339,0.00011,10.7852]
[1777557630344,34.21,76354.13,0.03,0.12339,0.00011,10.7852]
[1777557630399,34.21,76374.75,0.03,0.12573,0.00011,10.93077]
[1777557630954,34.21,76374.75,0.03,0.12573,0.00011,10.93077]
[1777557631743,34.21,76374.75,0.03,0.12569,0.00011,10.92593]
[1777557632567,34.21,76373.46,0.03,0.12554,0.00011,10.91659]
[1777557633418,34.21,76373.46,0.03,0.12554,0.00011,10.91659]
[1777557633458,34.21,76374.27,0.03,0.12563,0.00011,10.92232]
[1777557635513,34.21,76374.27,0.03,0.12563,0.00011,10.92223]
[1777557635609,34.21,76374.27,0.03,0.12563,0.00011,10.92223]
[1777557636128,34.21,76375.77,0.03,0.1258,0.00011,10.93267]
[1777557638120,34.21,76374.32,0.03,0.12563,0.00011,10.92233]
[1777557638137,34.21,76374.32,0.03,0.12563,0.00011,10.92233]
[1777557638513,34.21,76370.37,0.03,0.12518,0.00011,10.89427]
[1777557639459,34.21,76370.37,0.03,0.12518,0.00011,10.89427]
[1777557639654,34.21,76367.3,0.03,0.12483,0.00011,10.87255]
[1777557641150,34.21,76361.14,0.03,0.12413,0.00011,10.82906]
[1777557641263,34.21,76361.14,0.03,0.12413,0.00011,10.82906]
[1777557641309,34.21,76361.14,0.03,0.12413,0.00011,10.82906]
[1777557643279,34.21,76361.87,0.03,0.12421,0.00011,10.83427]
[1777557643329,34.21,76371.57,0.03,0.12531,0.00011,10.90283]
[1777557643722,34.21,76371.57,0.03,0.12531,0.00011,10.90283]
[1777557644233,34.21,76371.57,0.03,0.12531,0.00011,10.9028]
[1777557647258,34.21,76361.19,0.03,0.12413,0.00011,10.82944]
[1777557649427,34.21,76363.86,0.03,0.12444,0.00011,10.84834]
[1777557649436,34.21,76367.45,0.03,0.12485,0.00011,10.87372]
[1777557650348,34.21,76367.45,0.03,0.12485,0.00011,10.87372]
[1777557654677,34.21,76382.88,0.03,0.1266,0.00011,10.98259]
[1777557664376,34.2,76383.71,0.03,0.12666,0.00011,10.98607]
[1777557669411,34.2,76386.86,0.03,0.12701,0.00012,11.00739]
[1777557674451,34.2,76389.74,0.03,0.12732,0.00012,11.02656]
[1777557679489,34.19,76393.82,0.03,0.12776,0.00012,11.05398]
[1777557684520,34.19,76393.2,0.03,0.12766,0.00012,11.04768]
[1777557688548,34.19,76407.49,0.03,0.1293,0.00012,11.14817]
[1777557693583,34.18,76406.06,0.03,0.12904,0.00012,11.13027]
[1777557698617,34.18,76412.35,0.03,0.12974,0.00012,11.17278]
[1777557703652,34.17,76414.32,0.03,0.12993,0.00012,11.18445]
[1777557708688,34.17,76410.95,0.03,0.1295,0.00012,11.15829]
[1777557713727,34.16,76410.63,0.03,0.12943,0.00012,11.15437]
[1777557714113,34.16,76410.63,0.03,0.12943,0.00012,11.15437]
[1777557714730,34.16,76419.02,0.03,0.1304,0.00012,11.2132]
[1777557715348,34.16,76419.02,0.03,0.1304,0.00012,11.2132]
[1777557715738,34.16,76429.29,0.03,0.1316,0.00012,11.28583]
[1777557717423,34.16,76431.41,0.03,0.13184,0.00012,11.30034]
[1777557717663,34.16,76431.41,0.03,0.13184,0.00012,11.30034]
[1777557717760,34.16,76429.74,0.03,0.13164,0.00012,11.28842]
[1777557718764,34.15,76441.36,0.03,0.133,0.00012,11.3704]
[1777557718832,34.15,76441.36,0.03,0.133,0.00012,11.3704]
[1777557718861,34.15,76441.36,0.03,0.133,0.00012,11.3704]
[1777557719770,34.15,76446.64,0.03,0.13362,0.00012,11.40769]
[1777557720515,34.15,76446.64,0.03,0.13362,0.00012,11.40769]
[1777557723450,34.15,76466.06,0.03,0.13593,0.00012,11.54567]
[1777557725335,34.15,76475.96,0.03,0.13712,0.00012,11.61591]
[1777557730707,34.14,76478.63,0.03,0.13741,0.00012,11.63326]
[1777557730902,34.14,76481.27,0.03,0.13772,0.00012,11.65128]
[1777557731169,34.14,76481.53,0.03,0.13775,0.00012,11.65315]
[1777557732435,34.14,76481.53,0.03,0.13775,0.00012,11.65315]
[1777557732947,34.14,76480.93,0.03,0.13767,0.00012,11.64834]
[1777557733740,34.14,76480.42,0.03,0.13759,0.00012,11.64368]
[1777557735543,34.14,76482.22,0.03,0.1378,0.00012,11.65612]
[1777557735746,34.14,76482.22,0.03,0.1378,0.00012,11.65612]
[1777557735640,34.14,76482.76,0.03,0.13786,0.00012,11.66]
[1777557736063,34.14,76495.89,0.03,0.13946,0.00012,11.75391]
[1777557741136,34.13,76502.44,0.03,0.14024,0.00012,11.79967]
[1777557743180,34.13,76506.08,0.03,0.14068,0.00012,11.82508]
[1777557743792,34.13,76506.08,0.03,0.14068,0.00012,11.82508]
[1777557743280,34.13,76514.93,0.03,0.14177,0.00012,11.88843]
[1777557743819,34.13,76514.93,0.03,0.14177,0.00012,11.88843]
[1777557745285,34.13,76514.38,0.03,0.1417,0.00012,11.8843]
[1777557745354,34.13,76514.38,0.03,0.1417,0.00012,11.8843]
[1777557745948,34.13,76513.33,0.03,0.14156,0.00012,11.87648]
[1777557745983,34.13,76513.33,0.03,0.14156,0.00012,11.87648]
[1777557747249,34.13,76506.88,0.03,0.14076,0.00012,11.83]
[1777557747294,34.13,76512.53,0.03,0.14145,0.00012,11.87019]
[1777557753024,34.13,76512.28,0.03,0.14136,0.00012,11.86221]
[1777557756855,34.12,76503.61,0.03,0.14026,0.00012,11.79866]
[1777557763142,34.11,76503.5,0.03,0.14018,0.00012,11.79409]
[1777557768176,34.11,76496.94,0.03,0.13932,0.00012,11.74347]
[1777557773211,34.1,76497.5,0.03,0.13933,0.00012,11.74442]
[1777557778246,34.09,76496.89,0.03,0.13921,0.00012,11.73709]
[1777557780736,34.09,76498.97,0.03,0.13944,0.00012,11.75088]
[1777557781549,34.09,76496.8,0.03,0.13918,0.00012,11.73524]
[1777557782922,34.06,76498.64,0.03,0.1392,0.00012,11.73684]
[1777557783788,34.03,76504.94,0.03,0.13977,0.00012,11.77058]
[1777557785072,34.03,76504.94,0.03,0.13977,0.00012,11.77058]
[1777557785295,34.02,76505.72,0.03,0.13976,0.00012,11.77018]
[1777557786514,34.02,76505.72,0.03,0.13976,0.00012,11.77018]
[1777557786528,34.02,76505.72,0.03,0.13976,0.00012,11.77018]
[1777557786781,34.02,76505.72,0.03,0.13976,0.00012,11.77018]
[1777557787462,34.0,76504.65,0.03,0.13952,0.00012,11.75647]
[1777557787514,34.0,76504.65,0.03,0.13952,0.00012,11.75647]
[1777557787552,34.0,76504.65,0.03,0.13952,0.00012,11.75647]
[1777557787800,34.0,76504.65,0.03,0.13952,0.00012,11.75647]
[1777557787869,33.99,76490.22,0.03,0.13765,0.00012,11.64639]
[1777557788334,33.99,76490.22,0.03,0.13765,0.00012,11.64639]
[1777557788364,33.99,76490.22,0.03,0.13765,0.00012,11.64639]
[1777557788513,33.99,76490.22,0.03,0.13765,0.00012,11.64639]
[1777557788544,33.99,76490.22,0.03,0.13765,0.00012,11.64639]
[1777557788628,33.97,76478.29,0.03,0.1361,0.00012,11.55466]
[1777557790362,33.96,76478.28,0.03,0.13602,0.00012,11.55042]
[1777557790397,33.96,76478.28,0.03,0.13602,0.00012,11.55042]
[1777557791945,33.96,76470.32,0.03,0.13505,0.00012,11.49227]
[1777557792423,33.96,76457.84,0.03,0.13354,0.00012,11.40197]
[1777557796244,33.96,76458.47,0.03,0.13359,0.00012,11.4054]
[1777557796422,33.96,76469.99,0.03,0.13497,0.00012,11.48796]
[1777557797447,33.96,76482.46,0.03,0.13648,0.00012,11.57746]
[1777557803423,33.94,76481.8,0.03,0.13625,0.00012,11.56429]
[1777557808458,33.91,76483.42,0.03,0.13622,0.00012,11.56285]
[1777557811479,33.9,76476.11,0.03,0.13526,0.00012,11.50332]
[1777557816247,33.9,76480.12,0.03,0.13571,0.00012,11.53024]
[1777557816514,33.9,76476.35,0.03,0.13525,0.00012,11.5025]
[1777557816954,33.9,76476.35,0.03,0.13525,0.00012,11.5025]
[1777557817521,33.89,76474.82,0.03,0.13505,0.00012,11.49098]
[1777557820772,33.89,76478.62,0.03,0.1355,0.00012,11.51747]
[1777557820843,33.89,76480.82,0.03,0.13575,0.00012,11.53236]
[1777557821561,33.89,76480.82,0.03,0.13575,0.00012,11.53236]
[1777557821662,33.89,76482.74,0.03,0.13598,0.00012,11.54623]
[1777557823595,33.89,76482.74,0.03,0.13597,0.00012,11.54571]
[1777557823693,33.89,76480.71,0.03,0.13571,0.00012,11.53052]
[1777557825488,33.89,76480.71,0.03,0.13571,0.00012,11.53]
[1777557825577,33.89,76481.11,0.03,0.13575,0.00012,11.53237]
[1777557829061,33.88,76488.55,0.03,0.13663,0.00012,11.58509]
[1777557829605,33.88,76490.64,0.03,0.13688,0.00012,11.5999]
[1777557831141,33.88,76492.49,0.03,0.1371,0.00012,11.61296]
[1777557831702,33.88,76494.95,0.03,0.1374,0.00012,11.63039]
[1777557837037,33.88,76503.03,0.03,0.13836,0.00012,11.68692]
[1777557841005,33.87,76506.87,0.03,0.1388,0.00012,11.71301]
[1777557841172,33.87,76506.87,0.03,0.1388,0.00012,11.71301]
[1777557842834,33.87,76492.55,0.03,0.13702,0.00012,11.60802]
[1777557844720,33.87,76483.06,0.03,0.13586,0.00012,11.53907]
[1777557848159,33.87,76475.4,0.03,0.13491,0.00012,11.48272]
[1777557848613,33.87,76475.4,0.03,0.13491,0.00012,11.48272]
[1777557848830,33.86,76475.98,0.03,0.13496,0.00012,11.48602]
[1777557851582,33.86,76471.9,0.03,0.13446,0.00012,11.45571]
[1777557851903,33.86,76470.15,0.03,0.13424,0.00012,11.44268]
[1777557852669,33.86,76470.15,0.03,0.13424,0.00012,11.44268]
[1777557852683,33.86,76470.15,0.03,0.13424,0.00012,11.44268]
[1777557854680,33.86,76469.78,0.03,0.13418,0.00012,11.43922]
[1777557854683,33.86,76469.78,0.03,0.13418,0.00012,11.43922]
[1777557854782,33.86,76470.21,0.03,0.13422,0.00012,11.44195]
[1777557855854,33.86,76470.21,0.03,0.13422,0.00012,11.44195]
[1777557855915,33.86,76466.8,0.03,0.13381,0.00012,11.41734]
[1777557856883,33.86,76452.81,0.03,0.13213,0.00012,11.31611]
[1777557861893,33.85,76458.37,0.03,0.13277,0.00012,11.35492]
[1777557862816,33.85,76457.85,0.03,0.13271,0.00012,11.3509]
[1777557862823,33.85,76457.85,0.03,0.13271,0.00012,11.3509]
[1777557864902,33.85,76452.79,0.03,0.13209,0.00012,11.31398]
[1777557864920,33.85,76452.79,0.03,0.13209,0.00012,11.31398]
[1777557865590,33.85,76451.84,0.03,0.13198,0.00012,11.30692]
[1777557865859,33.85,76455.95,0.03,0.13246,0.00012,11.33627]
[1777557866940,33.85,76454.15,0.03,0.13224,0.00012,11.32306]
[1777557867874,33.85,76451.15,0.03,0.13188,0.00012,11.30123]
[1777557869025,33.85,76444.56,0.03,0.13109,0.00012,11.25334]
[1777557869723,33.85,76444.56,0.03,0.13109,0.00012,11.25334]
[1777557874289,33.84,76454.28,0.03,0.13216,0.00012,11.31576]
[1777557874754,33.84,76454.28,0.03,0.13216,0.00012,11.31576]
[1777557874853,33.84,76454.28,0.03,0.13216,0.00012,11.31576]
[1777557874922,33.84,76454.98,0.03,0.13223,0.00012,11.32026]
[1777557876936,33.84,76465.08,0.03,0.13343,0.00012,11.39233]
[1777557879150,33.84,76467.66,0.03,0.13374,0.00012,11.4106]
[1777557879225,33.84,76468.55,0.03,0.13384,0.00012,11.41667]
[1777557880984,33.84,76470.57,0.03,0.13407,0.00012,11.4309]
[1777557881716,33.84,76470.57,0.03,0.13407,0.00012,11.4309]
[1777557881891,33.84,76470.62,0.03,0.13407,0.00012,11.43053]
[1777557882432,33.84,76470.62,0.03,0.13407,0.00012,11.43053]
[1777557882440,33.84,76470.62,0.03,0.13407,0.00012,11.43053]
[1777557882474,33.84,76467.29,0.03,0.13367,0.00012,11.40648]
[1777557883159,33.84,76467.29,0.03,0.13367,0.00012,11.40648]
[1777557883244,33.84,76467.29,0.03,0.13367,0.00012,11.40648]
[1777557883756,33.84,76467.29,0.03,0.13367,0.00012,11.40648]
[1777557883919,33.83,76469.41,0.03,0.13391,0.00012,11.4211]
[1777557884630,33.83,76469.41,0.03,0.13391,0.00012,11.4211]
[1777557884644,33.83,76469.41,0.03,0.13391,0.00012,11.4211]
[1777557884650,33.83,76469.41,0.03,0.13391,0.00012,11.4211]
[1777557884709,33.83,76470.65,0.03,0.13406,0.00012,11.43005]
[1777557885169,33.83,76470.65,0.03,0.13406,0.00012,11.43005]
[1777557885904,33.83,76471.17,0.03,0.13411,0.00012,11.43306]
[1777557887192,33.83,76469.24,0.03,0.13387,0.00012,11.41875]
[1777557887203,33.83,76469.24,0.03,0.13387,0.00012,11.41875]
[1777557887425,33.83,76469.24,0.03,0.13387,0.00012,11.41875]
[1777557887871,33.83,76468.32,0.03,0.13375,0.00012,11.41176]
[1777557889213,33.83,76467.53,0.03,0.13365,0.00012,11.40571]
[1777557889232,33.83,76467.53,0.03,0.13365,0.00012,11.40571]
[1777557894235,33.83,76466.48,0.03,0.1335,0.00012,11.39646]
[1777557897933,33.82,76457.09,0.03,0.13235,0.00012,11.32751]
[1777557902945,33.82,76453.97,0.03,0.13196,0.00012,11.30395]
[1777557905495,33.82,76458.28,0.03,0.13246,0.00012,11.33425]
[1777557905517,33.82,76458.28,0.03,0.13246,0.00012,11.33425]
[1777557905540,33.82,76458.28,0.03,0.13246,0.00012,11.33425]
[1777557905611,33.82,76462.24,0.03,0.13294,0.00012,11.36282]
[1777557906221,33.82,76462.24,0.03,0.13294,0.00012,11.36282]
[1777557906886,33.82,76464.09,0.03,0.13315,0.00012,11.37557]
[1777557909554,33.82,76470.14,0.03,0.13386,0.00012,11.41855]
[1777557909572,33.82,76470.14,0.03,0.13386,0.00012,11.41855]
[1777557909944,33.82,76470.14,0.03,0.13386,0.00012,11.41855]
[1777557909975,33.81,76470.56,0.03,0.13391,0.00012,11.42121]
[1777557911569,33.81,76470.56,0.03,0.13391,0.00012,11.42121]
[1777557911623,33.81,76471.89,0.03,0.13406,0.00012,11.43044]
[1777557912411,33.81,76471.89,0.03,0.13406,0.00012,11.43044]
[1777557913654,33.81,76469.05,0.03,0.13371,0.00012,11.40954]
[1777557913880,33.81,76467.12,0.03,0.13347,0.00012,11.39485]
[1777557915670,33.81,76468.17,0.03,0.13359,0.00012,11.40211]
[1777557915684,33.81,76468.17,0.03,0.13359,0.00012,11.40211]
[1777557917684,33.81,76469.26,0.03,0.13371,0.00012,11.40932]
[1777557917700,33.81,76469.26,0.03,0.13371,0.00012,11.40932]
[1777557919712,33.81,76469.67,0.03,0.13375,0.00012,11.4116]
[1777557919727,33.81,76469.67,0.03,0.13375,0.00012,11.4116]
[1777557921781,33.81,76470.83,0.03,0.13388,0.00012,11.41963]
[1777557921938,33.81,76470.83,0.03,0.13388,0.00012,11.41963]
[1777557921881,33.81,76475.93,0.03,0.13449,0.00012,11.45615]
[1777557923806,33.8,76475.93,0.03,0.13449,0.00012,11.45579]
[1777557923907,33.8,76473.93,0.03,0.13424,0.00012,11.44093]
[1777557925831,33.8,76474.65,0.03,0.13431,0.00012,11.44536]
[1777557925843,33.8,76474.65,0.03,0.13431,0.00012,11.44536]
[1777557927858,33.8,76475.77,0.03,0.13443,0.00012,11.45267]
[1777557927947,33.8,76475.22,0.03,0.13436,0.00012,11.44829]
[1777557928185,33.8,76475.22,0.03,0.13436,0.00012,11.44829]
[1777557929891,33.8,76475.34,0.03,0.13437,0.00012,11.44916]
[1777557929959,33.8,76474.16,0.03,0.13422,0.00012,11.43983]
[1777557931979,33.8,76473.21,0.03,0.1341,0.00012,11.43257]
[1777557932000,33.8,76474.41,0.03,0.13419,0.00012,11.43576]
[1777557933976,33.8,76473.01,0.03,0.13402,0.00012,11.42563]
[1777557933994,33.8,76473.01,0.03,0.13402,0.00012,11.42563]
[1777557934338,33.79,76474.94,0.03,0.13424,0.00012,11.43884]
[1777557935061,33.79,76474.94,0.03,0.13424,0.00012,11.43884]
[1777557935815,33.79,76474.94,0.03,0.13424,0.00012,11.43884]
[1777557937577,33.79,76485.59,0.03,0.13552,0.00012,11.51515]
[1777557937635,33.79,76490.2,0.03,0.13607,0.00012,11.5481]
[1777557943979,33.77,76487.39,0.03,0.13559,0.00012,11.51991]
[1777557953471,33.76,76488.95,0.03,0.13569,0.00012,11.52574]
[1777557955487,33.76,76490.09,0.03,0.13582,0.00012,11.53351]
[1777557955589,33.76,76486.6,0.03,0.13539,0.00012,11.50771]
[1777557956767,33.76,76486.6,0.03,0.13539,0.00012,11.50771]
[1777557956858,33.76,76486.6,0.03,0.13539,0.00012,11.50771]
[1777557956897,33.76,76486.6,0.03,0.13539,0.00012,11.50771]
[1777557958370,33.75,76486.64,0.03,0.13538,0.00012,11.50705]
[1777557958909,33.75,76483.43,0.03,0.13498,0.00012,11.48332]
[1777557960377,33.75,76481.23,0.03,0.13469,0.00012,11.46652]
[1777557960390,33.75,76481.23,0.03,0.13469,0.00012,11.46652]
[1777557960394,33.75,76481.23,0.03,0.13469,0.00012,11.46652]
[1777557960434,33.75,76481.23,0.03,0.13469,0.00012,11.46652]
[1777557960817,33.75,76481.23,0.03,0.13469,0.00012,11.46652]
[1777557960961,33.75,76481.23,0.03,0.13469,0.00012,11.46652]
[1777557960989,33.75,76482.93,0.03,0.13489,0.00012,11.47844]
[1777557962417,33.75,76482.93,0.03,0.13489,0.00012,11.47844]
[1777557962800,33.75,76482.93,0.03,0.13489,0.00012,11.47844]
[1777557962812,33.75,76482.93,0.03,0.13489,0.00012,11.47844]
[1777557962816,33.75,76482.93,0.03,0.13489,0.00012,11.47844]
[1777557962849,33.75,76482.93,0.03,0.13489,0.00012,11.47844]
[1777557962898,33.75,76477.9,0.03,0.13428,0.00012,11.44159]
[1777557964412,33.75,76477.9,0.03,0.13427,0.00012,11.44121]
[1777557965037,33.75,76477.9,0.03,0.13427,0.00012,11.44121]
[1777557965040,33.75,76477.9,0.03,0.13427,0.00012,11.44121]
[1777557964946,33.75,76481.9,0.03,0.13474,0.00012,11.46943]
[1777557965088,33.75,76481.9,0.03,0.13474,0.00012,11.46943]
[1777557965631,33.75,76481.9,0.03,0.13474,0.00012,11.46943]
[1777557965658,33.75,76481.71,0.03,0.13472,0.00012,11.46805]
[1777557966213,33.75,76481.71,0.03,0.13472,0.00012,11.46805]
[1777557966239,33.75,76481.71,0.03,0.13472,0.00012,11.46805]
[1777557966456,33.75,76481.71,0.03,0.13472,0.00012,11.46805]
[1777557966562,33.75,76481.71,0.03,0.13471,0.00012,11.46765]
[1777557967541,33.75,76481.71,0.03,0.13471,0.00012,11.46765]
[1777557967643,33.74,76488.21,0.03,0.1355,0.00012,11.51436]
[1777557968205,33.74,76488.21,0.03,0.1355,0.00012,11.51436]
[1777557968579,33.74,76488.21,0.03,0.13549,0.00012,11.51395]
[1777557971114,33.74,76487.75,0.03,0.13542,0.00012,11.50971]
[1777557971597,33.74,76487.33,0.03,0.13536,0.00012,11.50622]
[1777557973150,33.74,76487.19,0.03,0.13533,0.00012,11.50475]
[1777557973615,33.74,76486.45,0.03,0.13524,0.00012,11.49893]
[1777557976632,33.73,76495.43,0.03,0.13631,0.00012,11.56266]
[1777557979655,33.73,76507.7,0.03,0.1378,0.00012,11.65067]
[1777557984694,33.73,76510.83,0.03,0.13815,0.00012,11.67159]
[1777557988457,33.72,76510.39,0.03,0.13808,0.00012,11.66717]
[1777557988656,33.72,76510.39,0.03,0.13808,0.00012,11.66717]
[1777557994437,33.69,76501.42,0.03,0.13668,0.00012,11.58266]
[1777557995683,33.69,76501.82,0.03,0.13672,0.00012,11.58504]
[1777557995772,33.69,76496.65,0.03,0.13607,0.00012,11.54693]
[1777557996419,33.69,76496.65,0.03,0.13607,0.00012,11.54693]
[1777557996779,33.69,76499.0,0.03,0.13635,0.00012,11.56353]
[1777557998959,33.68,76508.62,0.03,0.13751,0.00012,11.63195]
[1777558003169,33.68,76515.39,0.03,0.13832,0.00012,11.67986]
[1777558003256,33.68,76515.39,0.03,0.13832,0.00012,11.67986]
[1777558003827,33.68,76515.99,0.03,0.1384,0.00012,11.68423]
[1777558004282,33.68,76515.99,0.03,0.1384,0.00012,11.68423]
[1777558004972,33.68,76515.99,0.03,0.1384,0.00012,11.68423]
[1777558004983,33.68,76530.29,0.03,0.14017,0.00012,11.78809]
[1777558005132,33.68,76530.29,0.03,0.14017,0.00012,11.78809]
[1777558005854,33.67,76530.24,0.03,0.14008,0.00012,11.78271]
[1777558009262,33.65,76522.58,0.03,0.13902,0.00012,11.72098]
[1777558009622,33.65,76522.58,0.03,0.13902,0.00012,11.72098]
[1777558011041,33.65,76521.51,0.03,0.13888,0.00012,11.71275]
[1777558012089,33.65,76524.75,0.03,0.13927,0.00012,11.73551]
[1777558012917,33.65,76524.75,0.03,0.13927,0.00012,11.73551]
[1777558013027,33.65,76524.75,0.03,0.13927,0.00012,11.73551]
[1777558013055,33.65,76524.75,0.03,0.13927,0.00012,11.73551]
[1777558013051,33.65,76484.4,0.03,0.13429,0.00012,11.44132]
[1777558013199,33.65,76484.4,0.03,0.13429,0.00012,11.44132]
[1777558013353,33.65,76484.4,0.03,0.13429,0.00012,11.44132]
[1777558013504,33.65,76484.4,0.03,0.13429,0.00012,11.44132]
[1777558013866,33.65,76484.4,0.03,0.13429,0.00012,11.44132]
[1777558013925,33.64,76484.62,0.03,0.13425,0.00012,11.43892]
[1777558014293,33.64,76484.62,0.03,0.13425,0.00012,11.43892]
[1777558014358,33.64,76484.62,0.03,0.13425,0.00012,11.43892]
[1777558014444,33.64,76484.62,0.03,0.13425,0.00012,11.43892]
[1777558014531,33.64,76484.62,0.03,0.13425,0.00012,11.43892]
[1777558014972,33.64,76484.62,0.03,0.13425,0.00012,11.43892]
[1777558015303,33.64,76487.21,0.03,0.13457,0.00012,11.45773]
[1777558016479,33.64,76487.21,0.03,0.13456,0.00012,11.45739]
[1777558016929,33.64,76484.22,0.03,0.13419,0.00012,11.43519]
[1777558020924,33.63,76482.99,0.03,0.13401,0.00012,11.42453]
[1777558020965,33.63,76482.51,0.03,0.13394,0.00012,11.42043]
[1777558021426,33.63,76482.51,0.03,0.13394,0.00012,11.42043]
[1777558021440,33.63,76482.51,0.03,0.13394,0.00012,11.42043]
[1777558021566,33.63,76482.51,0.03,0.13394,0.00012,11.42043]
[1777558021602,33.63,76482.51,0.03,0.13394,0.00012,11.42043]
[1777558023311,33.63,76474.22,0.03,0.13292,0.00012,11.35908]
[1777558023342,33.63,76474.22,0.03,0.13292,0.00012,11.35908]
[1777558023419,33.63,76474.22,0.03,0.13292,0.00012,11.35908]
[1777558023433,33.63,76474.22,0.03,0.13292,0.00012,11.35908]
[1777558024104,33.63,76474.22,0.03,0.13292,0.00012,11.35908]
[1777558023978,33.63,76476.98,0.03,0.13324,0.00012,11.3786]
[1777558024126,33.63,76476.98,0.03,0.13324,0.00012,11.3786]
[1777558024130,33.63,76476.98,0.03,0.13324,0.00012,11.3786]
[1777558024168,33.63,76476.98,0.03,0.13324,0.00012,11.3786]
[1777558024986,33.63,76479.3,0.03,0.13352,0.00012,11.3949]
[1777558025992,33.63,76488.19,0.03,0.13459,0.00012,11.45893]
[1777558026270,33.63,76488.19,0.03,0.13459,0.00012,11.45893]
[1777558027000,33.63,76491.93,0.03,0.13504,0.00012,11.48578]
[1777558027384,33.63,76491.93,0.03,0.13504,0.00012,11.48578]
[1777558028010,33.62,76489.38,0.03,0.13472,0.00012,11.46684]
[1777558033044,33.61,76485.8,0.03,0.13421,0.00012,11.43678]
[1777558036447,33.61,76488.75,0.03,0.13454,0.00012,11.45618]
[1777558036889,33.61,76488.75,0.03,0.13454,0.00012,11.45618]
[1777558043115,33.6,76495.86,0.03,0.13535,0.00012,11.50491]
[1777558048151,33.6,76502.79,0.03,0.13617,0.00012,11.55313]
[1777558053186,33.59,76506.99,0.03,0.13659,0.00012,11.57614]
[1777558055480,33.59,76509.13,0.03,0.13684,0.00012,11.59075]
[1777558055490,33.59,76510.03,0.03,0.13695,0.00012,11.59731]
[1777558056197,33.59,76510.03,0.03,0.13695,0.00012,11.59731]
[1777558057019,33.59,76510.03,0.03,0.13695,0.00012,11.59731]
[1777558063027,33.58,76508.94,0.03,0.13676,0.00012,11.5862]
[1777558064400,33.58,76508.87,0.03,0.13673,0.00012,11.58468]
[1777558064951,33.58,76504.17,0.03,0.13615,0.00012,11.54991]
[1777558065870,33.58,76504.17,0.03,0.13615,0.00012,11.54991]
[1777558065896,33.58,76504.17,0.03,0.13615,0.00012,11.54991]
[1777558065927,33.58,76503.35,0.03,0.13604,0.00012,11.54347]
[1777558067885,33.58,76503.35,0.03,0.13603,0.00012,11.54303]
[1777558068113,33.57,76501.66,0.03,0.13581,0.00012,11.52988]
[1777558068464,33.57,76501.66,0.03,0.13581,0.00012,11.52988]
[1777558068527,33.57,76501.66,0.03,0.13581,0.00012,11.52988]
[1777558069092,33.57,76501.66,0.03,0.13581,0.00012,11.52988]
[1777558069107,33.57,76503.1,0.03,0.13598,0.00012,11.54038]
[1777558070966,33.57,76492.02,0.03,0.13461,0.00012,11.45885]
[1777558076357,33.57,76496.35,0.03,0.13511,0.00012,11.48855]
[1777558081391,33.56,76496.96,0.03,0.13516,0.00012,11.4914]
[1777558086427,33.55,76500.34,0.03,0.13549,0.00012,11.51105]
[1777558091462,33.55,76501.31,0.03,0.13558,0.00012,11.51637]
[1777558096514,33.55,76496.1,0.03,0.13491,0.00012,11.47705]
[1777558097197,33.54,76493.05,0.03,0.13454,0.00012,11.45452]
[1777558097701,33.54,76493.05,0.03,0.13454,0.00012,11.45452]
[1777558098146,33.54,76493.05,0.03,0.13454,0.00012,11.45452]
[1777558098172,33.54,76485.49,0.03,0.1336,0.00012,11.39859]
[1777558098326,33.54,76485.49,0.03,0.1336,0.00012,11.39859]
[1777558099107,33.54,76485.49,0.03,0.1336,0.00012,11.39859]
[1777558099174,33.54,76473.07,0.03,0.13209,0.00012,11.30775]
[1777558099790,33.54,76473.07,0.03,0.13209,0.00012,11.30775]
[1777558100844,33.53,76439.7,0.03,0.12799,0.00012,11.0591]
[1777558101503,33.53,76439.7,0.03,0.12799,0.00012,11.0591]
[1777558102181,33.52,76431.08,0.03,0.12696,0.00012,10.99586]
[1777558102984,33.52,76431.08,0.03,0.12696,0.00012,10.99586]
[1777558103070,33.52,76430.95,0.03,0.12695,0.00012,10.99493]
[1777558108584,33.52,76431.79,0.03,0.12702,0.00012,10.99934]
[1777558113620,33.52,76425.92,0.03,0.12626,0.00012,10.95064]
[1777558118654,33.52,76427.9,0.03,0.12648,0.00012,10.96388]
[1777558123695,33.51,76429.06,0.03,0.12659,0.00012,10.97059]
[1777558129013,33.51,76428.25,0.03,0.12648,0.00012,10.96394]
[1777558129616,33.51,76426.63,0.03,0.12628,0.00012,10.952]
[1777558130746,33.51,76426.63,0.03,0.12628,0.00012,10.95179]
[1777558130917,33.51,76426.63,0.03,0.12628,0.00012,10.95179]
[1777558130948,33.51,76426.63,0.03,0.12628,0.00012,10.95179]
[1777558131166,33.51,76418.86,0.03,0.12537,0.00012,10.89549]
[1777558131324,33.51,76418.86,0.03,0.12537,0.00012,10.89549]
[1777558131374,33.51,76418.86,0.03,0.12537,0.00012,10.89549]
[1777558131823,33.51,76418.86,0.03,0.12537,0.00012,10.89549]
[1777558131835,33.51,76405.78,0.03,0.12384,0.00012,10.80062]
[1777558132777,33.51,76405.78,0.03,0.12384,0.00012,10.80062]
[1777558133073,33.51,76405.78,0.03,0.12384,0.00012,10.80062]
[1777558133117,33.51,76405.78,0.03,0.12384,0.00012,10.80062]
[1777558133150,33.51,76402.87,0.03,0.1235,0.00012,10.77968]
[1777558134866,33.51,76402.87,0.03,0.1235,0.00012,10.77934]
[1777558134880,33.51,76402.87,0.03,0.1235,0.00012,10.77934]
[1777558134979,33.5,76409.6,0.03,0.12427,0.00012,10.82748]
[1777558136868,33.5,76409.6,0.03,0.12427,0.00012,10.82714]
[1777558137121,33.5,76408.42,0.03,0.12412,0.00012,10.81827]
[1777558137945,33.5,76408.42,0.03,0.12412,0.00012,10.81827]
[1777558137978,33.5,76408.42,0.03,0.12412,0.00012,10.81827]
[1777558138038,33.5,76408.85,0.03,0.12417,0.00012,10.82102]
[1777558138838,33.5,76408.85,0.03,0.12417,0.00012,10.82102]
[1777558139228,33.5,76412.44,0.03,0.12458,0.00012,10.84652]
[1777558142145,33.5,76401.89,0.03,0.12334,0.00012,10.76942]
[1777558146233,33.5,76389.93,0.03,0.12194,0.00011,10.68225]
[1777558146305,33.5,76389.93,0.03,0.12194,0.00011,10.68225]
[1777558146859,33.5,76390.76,0.03,0.12204,0.00011,10.68796]
[1777558147812,33.5,76390.76,0.03,0.12204,0.00011,10.68796]
[1777558147865,33.5,76387.99,0.03,0.12172,0.00011,10.6679]
[1777558153174,33.49,76392.93,0.03,0.12227,0.00011,10.70259]
[1777558162272,33.49,76392.38,0.03,0.12217,0.00011,10.69627]
[1777558164988,33.49,76401.29,0.03,0.12318,0.00012,10.75956]
[1777558168032,33.48,76389.27,0.03,0.12178,0.00011,10.67228]
[1777558172358,33.48,76389.5,0.03,0.12175,0.00011,10.66797]
[1777558172370,33.48,76389.5,0.03,0.12175,0.00011,10.66797]
[1777558180097,33.48,76399.92,0.03,0.1229,0.00012,10.73986]
[1777558184176,33.47,76411.73,0.03,0.12423,0.00012,10.82306]
[1777558189492,33.47,76408.89,0.03,0.12387,0.00012,10.80059]
[1777558194609,33.46,76411.58,0.03,0.12415,0.00012,10.81805]
[1777558195388,33.46,76415.32,0.03,0.12458,0.00012,10.84463]
[1777558196212,33.46,76418.4,0.03,0.12493,0.00012,10.86642]
[1777558198417,33.46,76421.0,0.03,0.12521,0.00012,10.88424]
[1777558199235,33.46,76420.97,0.03,0.1252,0.00012,10.88353]
[1777558202947,33.45,76416.87,0.03,0.1247,0.00012,10.85249]
[1777558203265,33.45,76419.97,0.03,0.12505,0.00012,10.87442]
[1777558204990,33.45,76427.6,0.03,0.12594,0.00012,10.9294]
[1777558205275,33.45,76427.68,0.03,0.12595,0.00012,10.92977]
[1777558210311,33.45,76419.57,0.03,0.12499,0.00012,10.87025]
[1777558214532,33.43,76413.6,0.03,0.12415,0.00012,10.81862]
[1777558215679,33.41,76407.01,0.03,0.12323,0.00012,10.76126]
[1777558215843,33.41,76407.01,0.03,0.12323,0.00012,10.76126]
[1777558216268,33.41,76407.01,0.03,0.12323,0.00012,10.76126]
[1777558216286,33.41,76402.66,0.03,0.12272,0.00012,10.72932]
[1777558216874,33.4,76393.18,0.03,0.12154,0.00011,10.65581]
[1777558218196,33.4,76393.18,0.03,0.12154,0.00011,10.65581]
[1777558218279,33.38,76390.9,0.03,0.12121,0.00011,10.6348]
[1777558223412,33.38,76388.51,0.03,0.1209,0.00011,10.61526]
[1777558228449,33.38,76389.52,0.03,0.12098,0.00011,10.62056]
[1777558233492,33.37,76399.05,0.03,0.12199,0.00011,10.68203]
[1777558236124,33.37,76399.18,0.03,0.122,0.00011,10.68252]
[1777558236332,33.37,76399.38,0.03,0.12201,0.00011,10.68352]
[1777558236765,33.37,76399.38,0.03,0.12201,0.00011,10.68352]
[1777558236824,33.37,76398.56,0.03,0.12191,0.00011,10.67718]
[1777558237429,33.37,76398.56,0.03,0.12191,0.00011,10.67718]
[1777558238222,33.37,76398.56,0.03,0.12191,0.00011,10.67718]
[1777558243297,33.36,76401.14,0.03,0.12217,0.00012,10.6936]
[1777558244140,33.36,76401.45,0.03,0.1222,0.00012,10.6954]
[1777558244204,33.36,76392.01,0.03,0.12111,0.00011,10.62697]
[1777558245575,33.36,76381.49,0.03,0.1199,0.00011,10.55055]
[1777558251166,33.36,76378.1,0.03,0.11951,0.00011,10.52558]
[1777558256655,33.36,76367.9,0.03,0.11834,0.00011,10.45133]
[1777558261690,33.35,76365.21,0.03,0.11803,0.00011,10.43179]
[1777558266731,33.35,76371.48,0.03,0.11873,0.00011,10.47628]
[1777558271760,33.35,76370.66,0.03,0.11863,0.00011,10.46983]
[1777558276927,33.35,76370.03,0.03,0.11855,0.00011,10.46487]
[1777558278917,33.35,76369.97,0.03,0.11854,0.00011,10.46424]
[1777558279018,33.35,76362.5,0.03,0.1177,0.00011,10.41063]
[1777558279404,33.35,76362.5,0.03,0.1177,0.00011,10.41063]
[1777558279582,33.35,76362.5,0.03,0.1177,0.00011,10.41063]
[1777558279821,33.35,76362.6,0.03,0.11771,0.00011,10.4113]
[1777558284852,33.35,76365.09,0.03,0.11798,0.00011,10.42897]
[1777558289886,33.35,76367.16,0.03,0.11821,0.00011,10.44354]
[1777558295093,33.35,76364.61,0.03,0.11788,0.00011,10.42001]
[1777558295530,33.35,76361.22,0.03,0.11749,0.00011,10.39572]
[1777558295720,33.35,76361.22,0.03,0.11749,0.00011,10.39572]
[1777558296257,33.35,76343.64,0.03,0.11553,0.00011,10.26983]
[1777558297376,33.35,76343.64,0.03,0.11553,0.00011,10.26983]
[1777558297379,33.35,76343.64,0.03,0.11553,0.00011,10.26983]
[1777558297210,33.35,76322.57,0.03,0.11321,0.00011,10.11982]
[1777558297425,33.35,76322.57,0.03,0.11321,0.00011,10.11982]
[1777558297952,33.35,76322.57,0.03,0.11321,0.00011,10.11982]
[1777558298889,33.35,76322.57,0.03,0.11321,0.00011,10.11982]
[1777558298918,33.35,76322.57,0.03,0.11321,0.00011,10.11982]
[1777558300269,33.35,76319.64,0.03,0.11289,0.00011,10.09908]
[1777558300370,33.35,76320.6,0.03,0.113,0.00011,10.10596]
[1777558303479,33.35,76320.5,0.03,0.11299,0.00011,10.1054]
[1777558303986,33.35,76321.77,0.03,0.11313,0.00011,10.11446]
[1777558307568,33.35,76318.66,0.03,0.11279,0.00011,10.09253]
[1777558307674,33.35,76318.66,0.03,0.11279,0.00011,10.09253]
[1777558307764,33.35,76318.66,0.03,0.11279,0.00011,10.09253]
[1777558307914,33.35,76318.66,0.03,0.11279,0.00011,10.09253]
[1777558308029,33.35,76310.2,0.03,0.11187,0.00011,10.03262]
[1777558308942,33.35,76310.2,0.03,0.11187,0.00011,10.03262]
[1777558308975,33.35,76310.2,0.03,0.11187,0.00011,10.03262]
[1777558309042,33.35,76296.41,0.03,0.11039,0.00011,9.93508]
[1777558309955,33.35,76296.41,0.03,0.11039,0.00011,9.93508]
[1777558310088,33.35,76296.41,0.03,0.11039,0.00011,9.93508]
[1777558310364,33.35,76282.6,0.03,0.10891,0.00011,9.83786]
[1777558311206,33.35,76282.6,0.03,0.10891,0.00011,9.83786]
[1777558311247,33.35,76268.03,0.03,0.10737,0.00011,9.73564]
[1777558311961,33.35,76268.03,0.03,0.10737,0.00011,9.73564]
[1777558312482,33.35,76268.03,0.03,0.10737,0.00011,9.73564]
[1777558312175,33.35,76268.03,0.03,0.10737,0.00011,9.73559]
[1777558312582,33.35,76268.03,0.03,0.10737,0.00011,9.73559]
[1777558312829,33.35,76268.03,0.03,0.10737,0.00011,9.73559]
[1777558312950,33.35,76268.03,0.03,0.10737,0.00011,9.73559]
[1777558313227,33.35,76268.03,0.03,0.10737,0.00011,9.73559]
[1777558313296,33.35,76254.51,0.03,0.10596,0.0001,9.64108]
[1777558314147,33.35,76230.78,0.03,0.1035,0.0001,9.47602]
[1777558314608,33.35,76230.78,0.03,0.1035,0.0001,9.47602]
[1777558315377,33.35,76230.78,0.03,0.1035,0.0001,9.47602]
[1777558315451,33.35,76230.78,0.03,0.1035,0.0001,9.47602]
[1777558315145,33.35,76222.41,0.03,0.10265,0.0001,9.41811]
[1777558316196,33.35,76222.41,0.03,0.10265,0.0001,9.41811]
[1777558316230,33.35,76222.41,0.03,0.10265,0.0001,9.41811]
[1777558320131,33.35,76228.88,0.03,0.10332,0.0001,9.46384]
[1777558320186,33.35,76228.88,0.03,0.10332,0.0001,9.46384]
[1777558320404,33.35,76233.37,0.03,0.10379,0.0001,9.49518]
[1777558323231,33.35,76249.9,0.03,0.1055,0.0001,9.61075]
[1777558324218,33.35,76249.9,0.03,0.1055,0.0001,9.61075]
[1777558324371,33.35,76249.9,0.03,0.1055,0.0001,9.61075]
[1777558324524,33.35,76253.65,0.03,0.10589,0.0001,9.63698]
[1777558325266,33.35,76253.65,0.03,0.10589,0.0001,9.63698]
[1777558325538,33.35,76256.78,0.03,0.10622,0.0001,9.65888]
[1777558326223,33.35,76257.21,0.03,0.10627,0.0001,9.6619]
[1777558328237,33.35,76269.11,0.03,0.10752,0.00011,9.74538]
[1777558330364,33.35,76281.82,0.03,0.10887,0.00011,9.83488]
[1777558331793,33.35,76281.45,0.03,0.10883,0.00011,9.83242]
[1777558331862,33.35,76281.45,0.03,0.10883,0.00011,9.83242]
[1777558332201,33.35,76281.45,0.03,0.10883,0.00011,9.83242]
[1777558332265,33.35,76285.24,0.03,0.10923,0.00011,9.85912]
[1777558335849,33.35,76293.74,0.03,0.11015,0.00011,9.91918]
[1777558336293,33.35,76291.59,0.03,0.10991,0.00011,9.90396]
[1777558339322,33.35,76304.42,0.03,0.11129,0.00011,9.99451]
[1777558344357,33.35,76308.86,0.03,0.11177,0.00011,10.02554]
[1777558345626,33.35,76308.55,0.03,0.11173,0.00011,10.02314]
[1777558345938,33.35,76308.55,0.03,0.11173,0.00011,10.02314]
[1777558346430,33.35,76302.58,0.03,0.11108,0.00011,9.98076]
[1777558349003,33.35,76303.18,0.03,0.11114,0.00011,9.9847]
[1777558349394,33.35,76302.27,0.03,0.11104,0.00011,9.97818]
[1777558354428,33.35,76303.58,0.03,0.11112,0.00011,9.98148]
[1777558359463,33.35,76306.37,0.03,0.11141,0.00011,10.00031]
[1777558363637,33.35,76306.63,0.03,0.11143,0.00011,10.0014]
[1777558364196,33.35,76306.63,0.03,0.11143,0.00011,10.0014]
[1777558364498,33.35,76303.75,0.03,0.11111,0.00011,9.98086]
[1777558366517,33.35,76294.71,0.03,0.11014,0.00011,9.91684]
[1777558370477,33.35,76282.63,0.03,0.10885,0.00011,9.83161]
[1777558372940,33.35,76280.84,0.03,0.10866,0.00011,9.81916]
[1777558373005,33.35,76278.56,0.03,0.10842,0.00011,9.80324]
[1777558378599,33.35,76280.65,0.03,0.10865,0.00011,9.81854]
[1777558380252,33.35,76280.65,0.03,0.10865,0.00011,9.81854]
[1777558380499,33.35,76283.46,0.03,0.10895,0.00011,9.83848]
[1777558383000,33.35,76286.69,0.03,0.10929,0.00011,9.86126]
[1777558383251,33.35,76278.7,0.03,0.10845,0.00011,9.80524]
[1777558386144,33.35,76265.95,0.03,0.10711,0.00011,9.71644]
[1777558387174,33.35,76265.95,0.03,0.10711,0.00011,9.71644]
[1777558387503,33.35,76265.95,0.03,0.10711,0.00011,9.71644]
[1777558394732,33.35,76272.97,0.03,0.10787,0.00011,9.7671]
[1777558395515,33.35,76272.8,0.03,0.10786,0.00011,9.76624]
[1777558396515,33.35,76289.46,0.03,0.10963,0.00011,9.88342]
[1777558398711,33.35,76295.88,0.03,0.11032,0.00011,9.92857]
[1777558399097,33.35,76295.88,0.03,0.11032,0.00011,9.92857]
[1777558399152,33.35,76296.9,0.03,0.11042,0.00011,9.93567]
[1777558399850,33.35,76296.9,0.03,0.11042,0.00011,9.93567]
[1777558405800,33.35,76301.35,0.03,0.11089,0.00011,9.96636]
[1777558410893,33.35,76304.02,0.03,0.11116,0.00011,9.98397]
[1777558413596,33.35,76310.21,0.03,0.11177,0.00011,10.0218]
[1777558413724,33.35,76310.21,0.03,0.11177,0.00011,10.0218]
[1777558413913,33.35,76310.21,0.03,0.11177,0.00011,10.0218]
[1777558414403,33.35,76314.36,0.03,0.11221,0.00011,10.05084]
[1777558416879,33.34,76323.49,0.03,0.1132,0.00011,10.11494]
[1777558419900,33.34,76332.59,0.03,0.11419,0.00011,10.17909]
[1777558424936,33.34,76337.41,0.03,0.1147,0.00011,10.21218]
[1777558429969,33.34,76339.02,0.03,0.11485,0.00011,10.22234]
[1777558433502,33.34,76338.03,0.03,0.11474,0.00011,10.21479]
[1777558433572,33.34,76331.83,0.03,0.11405,0.00011,10.17043]
[1777558435589,33.34,76332.05,0.03,0.11407,0.00011,10.17175]
[1777558436402,33.34,76330.15,0.03,0.11386,0.00011,10.15807]
[1777558437198,33.34,76331.99,0.03,0.11406,0.00011,10.171]
[1777558437247,33.33,76333.07,0.03,0.11418,0.00011,10.17852]
[1777558438153,33.33,76333.07,0.03,0.11418,0.00011,10.17852]
[1777558438196,33.33,76332.53,0.03,0.11411,0.00011,10.17451]
[1777558438863,33.33,76332.53,0.03,0.11411,0.00011,10.17451]
[1777558439186,33.33,76326.86,0.03,0.11349,0.00011,10.13404]
[1777558445075,33.33,76341.83,0.03,0.11512,0.00011,10.23964]
[1777558450110,33.33,76343.64,0.03,0.1153,0.00011,10.25119]
[1777558455253,33.33,76347.67,0.03,0.11573,0.00011,10.27878]
[1777558458473,33.32,76337.13,0.03,0.11455,0.00011,10.20252]
[1777558460036,33.32,76336.94,0.03,0.11452,0.00011,10.20088]
[1777558460186,33.32,76333.56,0.03,0.11415,0.00011,10.17665]
[1777558460663,33.32,76333.56,0.03,0.11415,0.00011,10.17665]
[1777558461192,33.32,76333.01,0.03,0.11408,0.00011,10.17259]
[1777558463631,33.32,76333.17,0.03,0.1141,0.00011,10.17343]
[1777558464218,33.32,76332.09,0.03,0.11398,0.00011,10.16561]
[1777558469248,33.32,76341.3,0.03,0.11498,0.00011,10.23038]
[1777558474371,33.32,76341.65,0.03,0.11496,0.00011,10.22706]
[1777558478369,33.32,76331.42,0.03,0.11382,0.00011,10.15358]
[1777558478443,33.32,76320.66,0.03,0.11264,0.00011,10.07707]
[1777558478846,33.32,76320.66,0.03,0.11264,0.00011,10.07707]
[1777558479360,33.32,76306.04,0.03,0.11105,0.00011,9.97346]
[1777558482882,33.32,76306.92,0.03,0.11116,0.00011,9.98004]
[1777558483968,33.32,76305.73,0.03,0.11103,0.00011,9.9718]
[1777558485983,33.32,76305.2,0.03,0.11098,0.00011,9.96841]
[1777558486765,33.32,76304.35,0.03,0.11089,0.00011,9.96258]
[1777558488820,33.32,76302.5,0.03,0.1107,0.00011,9.94989]
[1777558489657,33.32,76299.75,0.03,0.1104,0.00011,9.93067]
[1777558490001,33.32,76299.75,0.03,0.1104,0.00011,9.93067]
[1777558490029,33.32,76299.75,0.03,0.1104,0.00011,9.93067]
[1777558490431,33.32,76299.75,0.03,0.1104,0.00011,9.93067]
[1777558490446,33.32,76299.75,0.03,0.1104,0.00011,9.93067]
[1777558491267,33.32,76296.41,0.03,0.11005,0.00011,9.90732]
[1777558491280,33.32,76296.41,0.03,0.11005,0.00011,9.90732]
[1777558491404,33.32,76295.72,0.03,0.10997,0.00011,9.90234]
[1777558491901,33.32,76295.72,0.03,0.10997,0.00011,9.90234]
[1777558491937,33.32,76295.72,0.03,0.10997,0.00011,9.90234]
[1777558492092,33.32,76295.72,0.03,0.10997,0.00011,9.90234]
[1777558492513,33.32,76292.3,0.03,0.1096,0.00011,9.87815]
[1777558498461,33.32,76297.95,0.03,0.11021,0.00011,9.91786]
[1777558502203,33.32,76298.95,0.03,0.11031,0.00011,9.92456]
[1777558502453,33.32,76298.95,0.03,0.11031,0.00011,9.92456]
[1777558502482,33.32,76298.12,0.03,0.11022,0.00011,9.91858]
[1777558502849,33.32,76298.12,0.03,0.11022,0.00011,9.91858]
[1777558502925,33.32,76298.12,0.03,0.11022,0.00011,9.91858]
[1777558504223,33.32,76300.17,0.03,0.11044,0.00011,9.93326]
[1777558504477,33.32,76300.17,0.03,0.11044,0.00011,9.93326]
[1777558504513,33.32,76300.17,0.03,0.11044,0.00011,9.93326]
[1777558504819,33.32,76298.79,0.03,0.11029,0.00011,9.92338]
[1777558506369,33.32,76298.73,0.03,0.11028,0.00011,9.92287]
[1777558506739,33.32,76299.95,0.03,0.11042,0.00011,9.93169]
[1777558508759,33.32,76301.16,0.03,0.11055,0.00011,9.9406]
[1777558508812,33.32,76301.16,0.03,0.11055,0.00011,9.9406]
[1777558510363,33.32,76296.94,0.03,0.1101,0.00011,9.911]
[1777558510542,33.32,76291.92,0.03,0.10956,0.00011,9.8755]
[1777558510795,33.32,76291.92,0.03,0.10956,0.00011,9.8755]
[1777558511071,33.32,76291.92,0.03,0.10956,0.00011,9.8755]
[1777558511546,33.32,76282.89,0.03,0.1086,0.00011,9.8119]
[1777558511779,33.32,76282.89,0.03,0.1086,0.00011,9.8119]
[1777558512555,33.32,76275.65,0.03,0.10784,0.00011,9.76109]
[1777558513381,33.32,76275.65,0.03,0.10784,0.00011,9.76109]
[1777558513559,33.32,76276.53,0.03,0.10793,0.00011,9.76737]
[1777558518595,33.32,76279.46,0.03,0.10825,0.00011,9.78831]
[1777558523630,33.32,76278.34,0.03,0.10814,0.00011,9.78093]
[1777558526907,33.32,76276.21,0.03,0.10791,0.00011,9.76632]
[1777558527658,33.32,76271.98,0.03,0.10747,0.00011,9.7368]
[1777558529672,33.32,76258.52,0.03,0.10605,0.0001,9.64233]
[1777558530740,33.32,76258.67,0.03,0.10607,0.0001,9.64335]
[1777558530783,33.32,76258.67,0.03,0.10607,0.0001,9.64335]
[1777558531687,33.32,76251.8,0.03,0.10531,0.0001,9.59037]
[1777558532609,33.32,76251.8,0.03,0.10531,0.0001,9.59037]
[1777558532635,33.32,76251.8,0.03,0.10531,0.0001,9.59037]
[1777558532681,33.32,76251.8,0.03,0.10531,0.0001,9.59037]
[1777558532693,33.32,76244.91,0.03,0.10459,0.0001,9.54238]
[1777558532725,33.32,76244.91,0.03,0.10459,0.0001,9.54238]
[1777558533025,33.32,76244.91,0.03,0.10459,0.0001,9.54238]
[1777558533251,33.32,76244.91,0.03,0.10459,0.0001,9.54238]
[1777558533700,33.32,76249.12,0.03,0.10503,0.0001,9.57177]
[1777558535715,33.32,76259.6,0.03,0.10612,0.0001,9.64489]
[1777558540749,33.32,76256.51,0.03,0.10579,0.0001,9.62293]
[1777558545541,33.32,76262.69,0.03,0.10643,0.0001,9.66588]
[1777558545591,33.32,76268.19,0.03,0.10701,0.00011,9.70414]
[1777558549813,33.32,76277.26,0.03,0.10795,0.00011,9.76696]
[1777558552690,33.32,76274.01,0.03,0.1076,0.00011,9.74369]
[1777558552738,33.32,76274.68,0.03,0.10767,0.00011,9.74818]
[1777558556729,33.32,76266.03,0.03,0.10675,0.0001,9.68705]
[1777558556862,33.32,76267.71,0.03,0.10693,0.00011,9.69868]
[1777558560944,33.32,76267.29,0.03,0.10687,0.00011,9.69527]
[1777558561313,33.31,76265.72,0.03,0.1067,0.0001,9.68397]
[1777558561953,33.31,76265.72,0.03,0.1067,0.0001,9.68397]
[1777558562631,33.31,76265.72,0.03,0.1067,0.0001,9.68397]
[1777558562651,33.31,76254.37,0.03,0.10552,0.0001,9.60453]
[1777558562879,33.31,76254.37,0.03,0.10552,0.0001,9.60453]
[1777558563204,33.31,76247.36,0.03,0.10479,0.0001,9.55565]
[1777558564394,33.31,76247.36,0.03,0.10479,0.0001,9.55565]
[1777558564407,33.31,76247.36,0.03,0.10479,0.0001,9.55565]
[1777558564578,33.31,76246.56,0.03,0.10471,0.0001,9.55013]
[1777558569954,33.32,76242.7,0.03,0.10431,0.0001,9.52366]
[1777558574989,33.32,76237.45,0.03,0.10378,0.0001,9.48773]
[1777558580034,33.32,76235.93,0.03,0.10364,0.0001,9.47822]
[1777558585067,33.32,76229.74,0.03,0.10303,0.0001,9.43699]
[1777558587645,33.32,76230.5,0.03,0.10311,0.0001,9.44255]
[1777558587650,33.32,76222.6,0.03,0.10231,0.0001,9.38815]
[1777558589546,33.32,76221.7,0.03,0.10222,0.0001,9.38193]
[1777558589762,33.32,76221.7,0.03,0.10222,0.0001,9.38193]
[1777558589632,33.32,76213.07,0.03,0.10135,0.0001,9.32273]
[1777558589941,33.32,76213.07,0.03,0.10135,0.0001,9.32273]
[1777558595162,33.33,76227.01,0.03,0.10274,0.0001,9.41544]
[1777558597583,33.33,76216.58,0.03,0.10169,0.0001,9.34427]
[1777558598102,33.33,76216.58,0.03,0.10169,0.0001,9.34427]
[1777558598787,33.33,76212.88,0.03,0.10132,0.0001,9.31905]
[1777558600176,33.33,76212.88,0.03,0.10132,0.0001,9.31905]
[1777558600558,33.33,76189.07,0.03,0.09894,0.0001,9.15589]
[1777558603805,33.33,76188.59,0.03,0.0989,0.0001,9.15307]
[1777558606242,33.33,76177.72,0.03,0.09785,0.0001,9.08007]
[1777558606946,33.33,76177.72,0.03,0.09785,0.0001,9.08007]
[1777558607256,33.34,76176.42,0.03,0.09773,0.0001,9.07162]
[1777558608697,33.34,76161.88,0.03,0.09631,0.0001,8.97308]
[1777558609700,33.34,76161.88,0.03,0.09631,0.0001,8.97308]
[1777558609784,33.34,76161.88,0.03,0.09631,0.0001,8.97308]
[1777558609801,33.34,76161.88,0.03,0.09631,0.0001,8.97308]
[1777558615729,33.34,76164.31,0.03,0.09659,0.0001,8.99276]
[1777558616608,33.34,76163.2,0.03,0.09649,0.0001,8.98573]
[1777558616760,33.35,76146.23,0.03,0.09485,0.0001,8.87138]
[1777558620131,33.35,76138.74,0.03,0.09414,0.0001,8.82146]
[1777558620236,33.35,76138.74,0.03,0.09414,0.0001,8.82146]
[1777558620680,33.35,76109.44,0.03,0.09137,9e-05,8.62493]
[1777558621499,33.35,76109.44,0.03,0.09137,9e-05,8.62493]
[1777558621672,33.35,76109.44,0.03,0.09137,9e-05,8.62493]
[1777558621697,33.35,76088.96,0.03,0.08946,9e-05,8.48872]
[1777558622073,33.35,76088.96,0.03,0.08946,9e-05,8.48872]
[1777558622373,33.35,76088.96,0.03,0.08946,9e-05,8.48872]
[1777558622478,33.35,76088.96,0.03,0.08946,9e-05,8.48872]
[1777558623292,33.35,76085.88,0.03,0.08919,9e-05,8.46964]
[1777558623446,33.35,76086.58,0.03,0.08927,9e-05,8.47476]
[1777558629433,33.36,76084.7,0.03,0.08913,9e-05,8.4652]
[1777558632454,33.36,76093.98,0.03,0.09001,9e-05,8.52823]
[1777558637493,33.37,76092.45,0.03,0.08992,9e-05,8.52158]
[1777558642526,33.38,76094.98,0.03,0.09021,9e-05,8.54215]
[1777558644237,33.38,76090.75,0.03,0.08982,9e-05,8.51441]
[1777558644621,33.38,76082.13,0.03,0.08903,9e-05,8.4577]
[1777558645670,33.38,76082.13,0.03,0.08903,9e-05,8.4577]
[1777558645726,33.38,76071.27,0.03,0.08804,9e-05,8.38646]
[1777558651262,33.38,76063.43,0.03,0.08737,9e-05,8.33785]
[1777558651792,33.39,76071.91,0.03,0.08811,9e-05,8.38948]
[1777558654221,33.39,76077.76,0.03,0.08866,9e-05,8.42926]
[1777558654360,33.39,76077.76,0.03,0.08866,9e-05,8.42926]
[1777558654901,33.39,76076.96,0.03,0.08859,9e-05,8.4245]
[1777558655701,33.39,76076.96,0.03,0.08859,9e-05,8.4245]
[1777558655790,33.39,76066.81,0.03,0.08768,9e-05,8.35818]
[1777558656493,33.39,76066.81,0.03,0.08768,9e-05,8.35818]
[1777558656565,33.39,76066.81,0.03,0.08768,9e-05,8.35818]
[1777558656622,33.39,76067.09,0.03,0.08771,9e-05,8.36061]
[1777558658092,33.39,76065.27,0.03,0.08755,9e-05,8.34928]
[1777558658637,33.39,76065.77,0.03,0.08761,9e-05,8.35321]
[1777558659867,33.4,76046.88,0.03,0.08591,9e-05,8.23015]
[1777558662463,33.4,76044.59,0.03,0.08573,9e-05,8.21674]
[1777558662498,33.4,76044.59,0.03,0.08573,9e-05,8.21674]
[1777558662794,33.4,76044.59,0.03,0.08573,9e-05,8.21674]
[1777558662796,33.4,76051.75,0.03,0.08638,9e-05,8.26433]
[1777558662918,33.4,76051.75,0.03,0.08638,9e-05,8.26433]
[1777558663673,33.4,76051.45,0.03,0.08637,9e-05,8.26324]
[1777558664679,33.4,76067.47,0.03,0.08783,9e-05,8.36903]
[1777558666696,33.41,76072.68,0.03,0.08831,9e-05,8.40392]
[1777558666800,33.41,76074.06,0.03,0.08844,9e-05,8.41356]
[1777558669647,33.41,76077.86,0.03,0.08881,9e-05,8.43968]
[1777558669715,33.41,76079.0,0.03,0.08892,9e-05,8.44771]
[1777558669984,33.41,76079.0,0.03,0.08892,9e-05,8.44771]
[1777558670721,33.41,76078.41,0.03,0.08887,9e-05,8.44431]
[1777558671160,33.41,76078.41,0.03,0.08887,9e-05,8.44431]
[1777558671730,33.41,76080.53,0.03,0.08908,9e-05,8.45918]
[1777558676764,33.42,76074.48,0.03,0.08858,9e-05,8.42318]
[1777558679107,33.42,76068.19,0.03,0.08802,9e-05,8.38281]
[1777558680806,33.43,76061.95,0.03,0.08746,9e-05,8.34241]
[1777558680901,33.43,76051.63,0.03,0.08654,9e-05,8.27547]
[1777558686004,33.43,76047.17,0.03,0.08619,9e-05,8.25004]
[1777558691237,33.44,76040.96,0.03,0.08569,9e-05,8.21378]
[1777558696720,33.45,76040.63,0.03,0.08572,9e-05,8.21574]
[1777558701946,33.46,76037.15,0.03,0.08548,9e-05,8.19824]
[1777558707340,33.47,76042.12,0.03,0.08598,9e-05,8.23463]
[1777558708919,33.47,76044.72,0.03,0.08623,9e-05,8.25236]
[1777558708961,33.48,76052.61,0.03,0.08695,9e-05,8.30464]
[1777558709509,33.48,76052.61,0.03,0.08695,9e-05,8.30464]
[1777558709591,33.48,76060.88,0.03,0.0877,9e-05,8.35948]
[1777558710475,33.48,76060.88,0.03,0.0877,9e-05,8.35948]
[1777558713473,33.48,76077.01,0.03,0.08915,9e-05,8.46189]
[1777558713484,33.48,76078.36,0.03,0.08928,9e-05,8.47167]
[1777558715157,33.48,76078.89,0.03,0.08934,9e-05,8.4756]
[1777558715465,33.48,76079.73,0.03,0.08942,9e-05,8.48157]
[1777558718599,33.48,76078.04,0.03,0.08927,9e-05,8.47083]
[1777558718626,33.49,76085.27,0.03,0.08995,9e-05,8.51944]
[1777558721913,33.49,76094.77,0.03,0.09084,9e-05,8.58321]
[1777558727652,33.49,76088.3,0.03,0.09026,9e-05,8.54168]
[1777558727701,33.49,76090.39,0.03,0.09046,9e-05,8.55579]
[1777558728264,33.49,76090.39,0.03,0.09046,9e-05,8.55579]
[1777558728303,33.49,76091.08,0.03,0.09053,9e-05,8.56064]
[1777558729618,33.49,76091.08,0.03,0.09053,9e-05,8.56064]
[1777558729719,33.49,76090.25,0.03,0.09045,9e-05,8.55541]
[1777558734421,33.5,76105.54,0.03,0.0919,9e-05,8.6582]
[1777558737270,33.5,76120.04,0.03,0.09328,9e-05,8.75593]
[1777558742424,33.5,76123.23,0.03,0.0936,0.0001,8.77833]
[1777558742443,33.5,76123.23,0.03,0.0936,0.0001,8.77833]
[1777558742594,33.5,76123.23,0.03,0.0936,0.0001,8.77833]
[1777558742613,33.5,76134.76,0.03,0.0947,0.0001,8.85566]
[1777558743269,33.5,76134.76,0.03,0.0947,0.0001,8.85566]
[1777558743277,33.5,76134.76,0.03,0.0947,0.0001,8.85566]
[1777558743311,33.5,76134.76,0.03,0.0947,0.0001,8.85566]
[1777558743339,33.5,76134.76,0.03,0.0947,0.0001,8.85566]
[1777558743405,33.5,76134.76,0.03,0.0947,0.0001,8.85566]
[1777558743440,33.5,76140.24,0.03,0.09523,0.0001,8.89275]
[1777558744000,33.5,76140.24,0.03,0.09523,0.0001,8.89275]
[1777558744539,33.5,76140.24,0.03,0.09523,0.0001,8.89275]
[1777558744568,33.5,76136.41,0.03,0.09486,0.0001,8.86714]
[1777558747299,33.5,76130.06,0.03,0.09426,0.0001,8.82494]
[1777558747424,33.5,76130.06,0.03,0.09426,0.0001,8.82494]
[1777558747859,33.5,76137.69,0.03,0.09499,0.0001,8.87647]
[1777558748296,33.5,76147.2,0.03,0.09591,0.0001,8.94074]
[1777558749985,33.5,76147.33,0.03,0.09593,0.0001,8.94172]
[1777558750312,33.5,76147.33,0.03,0.09593,0.0001,8.94172]
[1777558750344,33.5,76149.67,0.03,0.09615,0.0001,8.95759]
[1777558751089,33.5,76149.67,0.03,0.09615,0.0001,8.95759]
[1777558754682,33.5,76147.32,0.03,0.09593,0.0001,8.942]
[1777558754780,33.5,76149.07,0.03,0.0961,0.0001,8.95391]
[1777558755775,33.5,76149.07,0.03,0.0961,0.0001,8.95391]
[1777558755985,33.5,76149.07,0.03,0.0961,0.0001,8.95391]
[1777558755877,33.5,76146.66,0.03,0.09587,0.0001,8.93772]
[1777558757196,33.5,76155.45,0.03,0.09672,0.0001,8.99722]
[1777558757518,33.5,76155.45,0.03,0.09672,0.0001,8.99722]
[1777558757950,33.5,76162.02,0.03,0.09736,0.0001,9.04174]
[1777558759919,33.5,76174.5,0.03,0.09859,0.0001,9.12634]
[1777558762730,33.5,76183.83,0.03,0.0995,0.0001,9.18923]
[1777558768178,33.5,76180.1,0.03,0.09911,0.0001,9.16252]
[1777558773904,33.5,76176.58,0.03,0.0987,0.0001,9.13242]
[1777558773907,33.5,76176.58,0.03,0.0987,0.0001,9.13242]
[1777558773926,33.5,76175.63,0.03,0.0986,0.0001,9.12573]
[1777558774107,33.5,76175.63,0.03,0.0986,0.0001,9.12573]
[1777558774893,33.5,76175.63,0.03,0.0986,0.0001,9.12573]
[1777558775545,33.5,76167.59,0.03,0.09781,0.0001,9.07086]
[1777558776420,33.5,76170.81,0.03,0.09812,0.0001,9.09254]
[1777558776478,33.49,76170.5,0.03,0.09809,0.0001,9.09033]
[1777558778495,33.49,76182.17,0.03,0.09924,0.0001,9.16946]
[1777558783528,33.49,76178.56,0.03,0.09886,0.0001,9.14371]
[1777558788562,33.49,76180.35,0.03,0.09903,0.0001,9.1549]
[1777558791967,33.49,76196.22,0.03,0.1006,0.0001,9.2628]
[1777558796037,33.49,76212.94,0.03,0.10227,0.0001,9.37641]
[1777558798006,33.49,76212.85,0.03,0.10226,0.0001,9.37576]
[1777558798015,33.49,76214.08,0.03,0.10238,0.0001,9.38412]
[1777558798259,33.49,76214.08,0.03,0.10238,0.0001,9.38412]
[1777558801180,33.48,76219.64,0.03,0.10294,0.0001,9.42207]
[1777558802061,33.48,76220.82,0.03,0.10306,0.0001,9.43005]
[1777558802118,33.48,76220.82,0.03,0.10306,0.0001,9.43005]
[1777558802203,33.48,76220.82,0.03,0.10306,0.0001,9.43005]
[1777558804534,33.48,76221.3,0.03,0.1031,0.0001,9.43301]
[1777558805033,33.48,76234.92,0.03,0.10449,0.0001,9.52697]
[1777558807179,33.48,76239.78,0.03,0.105,0.0001,9.56086]
[1777558807201,33.48,76239.78,0.03,0.105,0.0001,9.56086]
[1777558807698,33.48,76237.02,0.03,0.10471,0.0001,9.54173]
[1777558809767,33.48,76231.68,0.03,0.10416,0.0001,9.50442]
[1777558809865,33.48,76217.82,0.03,0.10274,0.0001,9.40844]
[1777558810204,33.48,76217.82,0.03,0.10274,0.0001,9.40844]
[1777558810918,33.48,76217.82,0.03,0.10274,0.0001,9.40844]
[1777558811786,33.48,76210.0,0.03,0.10194,0.0001,9.3544]
[1777558811819,33.48,76210.0,0.03,0.10194,0.0001,9.3544]
[1777558811920,33.48,76208.2,0.03,0.10176,0.0001,9.34188]
[1777558813321,33.48,76207.78,0.03,0.10171,0.0001,9.33894]
[1777558813345,33.48,76207.78,0.03,0.10171,0.0001,9.33894]
[1777558813749,33.48,76209.02,0.03,0.10184,0.0001,9.34743]
[1777558814840,33.48,76209.02,0.03,0.10184,0.0001,9.34743]
[1777558814941,33.48,76210.99,0.03,0.10204,0.0001,9.36092]
[1777558820794,33.48,76209.51,0.03,0.10188,0.0001,9.35038]
[1777558824150,33.48,76209.78,0.03,0.10191,0.0001,9.35202]
[1777558824473,33.48,76209.78,0.03,0.10191,0.0001,9.35202]
[1777558824582,33.48,76209.78,0.03,0.10191,0.0001,9.35202]
[1777558824994,33.48,76212.85,0.03,0.10222,0.0001,9.37307]
[1777558825840,33.48,76212.85,0.03,0.10222,0.0001,9.37307]
[1777558826991,33.48,76213.21,0.03,0.10225,0.0001,9.37547]
[1777558826998,33.48,76211.9,0.03,0.10212,0.0001,9.36635]
[1777558832886,33.48,76206.98,0.03,0.10157,0.0001,9.32716]
[1777558837919,33.48,76209.29,0.03,0.1018,0.0001,9.34291]
[1777558840721,33.48,76212.86,0.03,0.10216,0.0001,9.36742]
[1777558840942,33.48,76215.93,0.03,0.10247,0.0001,9.3885]
[1777558843243,33.48,76220.11,0.03,0.10289,0.0001,9.41713]
[1777558845300,33.48,76222.07,0.03,0.10309,0.0001,9.43036]
[1777558849701,33.48,76217.2,0.03,0.10258,0.0001,9.39613]
[1777558850037,33.48,76217.2,0.03,0.10258,0.0001,9.39613]
[1777558850358,33.48,76218.45,0.03,0.10271,0.0001,9.40464]
[1777558851014,33.48,76218.45,0.03,0.10271,0.0001,9.40453]
[1777558854041,33.47,76206.85,0.03,0.10153,0.0001,9.32449]
[1777558859069,33.47,76201.04,0.03,0.10094,0.0001,9.28409]
[1777558863106,33.47,76211.55,0.03,0.10197,0.0001,9.35491]
[1777558866691,33.47,76213.79,0.03,0.10218,0.0001,9.36918]
[1777558867127,33.47,76217.23,0.03,0.10253,0.0001,9.39249]
[1777558868289,33.47,76221.0,0.03,0.10291,0.0001,9.41843]
[1777558869218,33.47,76221.76,0.03,0.10299,0.0001,9.42356]
[1777558870867,33.47,76227.22,0.03,0.10354,0.0001,9.46115]
[1777558875752,33.46,76229.71,0.03,0.10378,0.0001,9.47752]
[1777558881811,33.46,76227.23,0.03,0.10352,0.0001,9.45966]
[1777558881944,33.46,76227.23,0.03,0.10352,0.0001,9.45966]
[1777558884609,33.46,76230.97,0.03,0.1039,0.0001,9.48511]
[1777558891202,33.46,76231.22,0.03,0.10385,0.0001,9.48006]
[1777558896224,33.46,76233.03,0.03,0.10403,0.0001,9.49213]
[1777558896310,33.46,76232.75,0.03,0.10399,0.0001,9.48971]
[1777558896964,33.46,76232.75,0.03,0.10399,0.0001,9.48971]
[1777558896974,33.46,76232.75,0.03,0.10399,0.0001,9.48971]
[1777558897019,33.46,76232.75,0.03,0.10399,0.0001,9.48971]
[1777558897826,33.46,76229.42,0.03,0.10364,0.0001,9.46623]
[1777558897999,33.46,76229.42,0.03,0.10364,0.0001,9.46623]
[1777558898044,33.46,76229.42,0.03,0.10364,0.0001,9.46623]
[1777558898086,33.46,76218.18,0.03,0.1025,0.0001,9.38855]
[1777558898843,33.45,76200.83,0.03,0.10074,0.0001,9.26894]
[1777558901032,33.45,76200.71,0.03,0.10073,0.0001,9.26812]
[1777558901182,33.45,76195.81,0.03,0.10023,0.0001,9.23428]
[1777558904258,33.45,76198.74,0.03,0.10051,0.0001,9.2535]
[1777558904395,33.45,76200.09,0.03,0.10064,0.0001,9.26246]
[1777558909428,33.45,76202.74,0.03,0.10089,0.0001,9.27915]
[1777558914463,33.45,76206.24,0.03,0.10122,0.0001,9.30185]
[1777558919497,33.44,76209.63,0.03,0.10153,0.0001,9.32341]
[1777558922238,33.44,76210.34,0.03,0.1016,0.0001,9.32791]
[1777558922762,33.44,76207.85,0.03,0.10134,0.0001,9.31005]
[1777558923268,33.44,76202.67,0.03,0.10081,0.0001,9.27386]
[1777558923615,33.44,76202.67,0.03,0.10081,0.0001,9.27386]
[1777558924166,33.44,76196.68,0.03,0.1002,0.0001,9.23255]
[1777558924463,33.44,76196.68,0.03,0.1002,0.0001,9.23255]
[1777558924726,33.44,76196.68,0.03,0.1002,0.0001,9.23255]
[1777558924806,33.44,76196.68,0.03,0.1002,0.0001,9.23255]
[1777558924808,33.44,76166.62,0.03,0.09723,0.0001,9.02752]
[1777558926209,33.44,76166.62,0.03,0.09723,0.0001,9.02752]
[1777558926260,33.44,76166.62,0.03,0.09723,0.0001,9.02752]
[1777558926499,33.44,76159.71,0.03,0.09656,0.0001,8.98085]
[1777558926621,33.44,76159.71,0.03,0.09656,0.0001,8.98085]
[1777558927154,33.44,76161.08,0.03,0.09669,0.0001,8.99014]
[1777558927740,33.44,76161.08,0.03,0.09669,0.0001,8.99014]
[1777558927816,33.44,76171.15,0.03,0.09768,0.0001,9.05863]
[1777558930434,33.44,76172.48,0.03,0.09781,0.0001,9.0678]
[1777558930451,33.44,76172.48,0.03,0.09781,0.0001,9.0678]
[1777558930454,33.44,76172.48,0.03,0.09781,0.0001,9.0678]
[1777558930588,33.44,76174.02,0.03,0.09796,0.0001,9.07828]
[1777558932735,33.44,76171.16,0.03,0.09768,0.0001,9.05878]
[1777558932952,33.44,76171.16,0.03,0.09768,0.0001,9.05878]
[1777558932963,33.44,76171.16,0.03,0.09768,0.0001,9.05878]
[1777558932996,33.44,76171.16,0.03,0.09768,0.0001,9.05878]
[1777558933923,33.44,76170.34,0.03,0.0976,0.0001,9.05319]
[1777558933943,33.44,76170.34,0.03,0.0976,0.0001,9.05319]
[1777558933982,33.44,76161.69,0.03,0.09675,0.0001,8.99447]
[1777558935298,33.44,76158.63,0.03,0.09645,0.0001,8.97373]
[1777558935330,33.44,76158.63,0.03,0.09645,0.0001,8.97373]
[1777558935837,33.44,76156.72,0.03,0.09627,0.0001,8.96088]
[1777558936593,33.44,76156.72,0.03,0.09627,0.0001,8.96088]
[1777558936614,33.44,76156.72,0.03,0.09627,0.0001,8.96088]
[1777558936624,33.44,76156.72,0.03,0.09627,0.0001,8.96088]
[1777558936645,33.44,76156.72,0.03,0.09627,0.0001,8.96088]
[1777558936806,33.44,76156.72,0.03,0.09627,0.0001,8.96088]
[1777558937212,33.44,76156.31,0.03,0.09623,0.0001,8.95821]
[1777558937603,33.44,76156.31,0.03,0.09623,0.0001,8.95821]
[1777558937693,33.44,76155.62,0.03,0.09616,0.0001,8.95354]
[1777558938785,33.44,76155.62,0.03,0.09616,0.0001,8.95354]
[1777558939220,33.44,76155.33,0.03,0.09614,0.0001,8.95184]
[1777558939698,33.44,76155.33,0.03,0.09614,0.0001,8.95184]
[1777558942851,33.44,76155.13,0.03,0.09613,0.0001,8.95086]
[1777558942867,33.44,76155.13,0.03,0.09613,0.0001,8.95086]
[1777558946902,33.44,76155.61,0.03,0.09618,0.0001,8.95456]
[1777558946917,33.44,76155.61,0.03,0.09618,0.0001,8.95456]
[1777558947609,33.44,76156.3,0.03,0.09625,0.0001,8.95932]
[1777558947815,33.44,76156.3,0.03,0.09625,0.0001,8.95932]
[1777558947881,33.44,76159.28,0.03,0.09654,0.0001,8.97961]
[1777558948593,33.44,76159.28,0.03,0.09654,0.0001,8.97961]
[1777558948941,33.44,76159.28,0.03,0.09654,0.0001,8.97961]
[1777558949167,33.44,76159.28,0.03,0.09654,0.0001,8.97961]
[1777558949228,33.44,76159.28,0.03,0.09654,0.0001,8.97961]
[1777558954019,33.44,76175.07,0.03,0.09804,0.0001,9.08198]
[1777558954663,33.44,76175.07,0.03,0.09804,0.0001,9.08198]
[1777558954755,33.44,76175.62,0.03,0.09809,0.0001,9.08572]
[1777558956975,33.44,76178.02,0.03,0.09833,0.0001,9.10196]
[1777558957076,33.44,76179.48,0.03,0.09847,0.0001,9.11179]
[1777558960214,33.44,76183.35,0.03,0.09885,0.0001,9.13792]
[1777558960228,33.44,76188.45,0.03,0.09936,0.0001,9.17258]
[1777558961380,33.44,76188.45,0.03,0.09936,0.0001,9.17258]
[1777558962026,33.44,76188.45,0.03,0.09936,0.0001,9.17258]
[1777558965053,33.44,76201.58,0.03,0.10065,0.0001,9.26117]
[1777558967848,33.43,76212.06,0.03,0.10169,0.0001,9.33211]
[1777558968628,33.43,76212.06,0.03,0.10169,0.0001,9.33211]
[1777558968654,33.43,76212.06,0.03,0.10169,0.0001,9.33211]
[1777558968736,33.43,76212.06,0.03,0.10169,0.0001,9.33211]
[1777558968856,33.43,76215.96,0.03,0.10208,0.0001,9.35856]
[1777558969347,33.43,76215.96,0.03,0.10208,0.0001,9.35856]
[1777558970451,33.43,76217.75,0.03,0.10225,0.0001,9.37001]
[1777558972144,33.43,76215.64,0.03,0.10203,0.0001,9.35505]
[1777558974340,33.43,76216.59,0.03,0.10211,0.0001,9.36079]
[1777558975177,33.43,76216.59,0.03,0.10211,0.0001,9.36079]
[1777558975229,33.43,76227.67,0.03,0.10323,0.0001,9.43681]
[1777558977228,33.43,76239.12,0.03,0.10441,0.0001,9.51628]
[1777558982955,33.43,76243.24,0.03,0.10484,0.0001,9.54531]
[1777558987992,33.43,76249.87,0.03,0.10553,0.0001,9.59151]
[1777558993269,33.43,76253.85,0.03,0.10594,0.0001,9.61902]
[1777558999683,33.43,76249.22,0.03,0.10546,0.0001,9.58684]
[1777559008133,33.43,76252.23,0.03,0.10577,0.0001,9.60779]
[1777559009155,33.43,76252.23,0.03,0.10577,0.0001,9.60779]
[1777559009252,33.43,76249.58,0.03,0.1055,0.0001,9.58934]
[1777559009684,33.43,76249.58,0.03,0.1055,0.0001,9.58934]
[1777559010148,33.43,76249.58,0.03,0.1055,0.0001,9.58934]
[1777559015182,33.43,76255.12,0.03,0.10603,0.0001,9.62291]
[1777559020217,33.43,76258.4,0.03,0.10637,0.0001,9.64553]
[1777559025252,33.43,76255.43,0.03,0.10605,0.0001,9.62446]
[1777559026133,33.43,76255.43,0.03,0.10605,0.0001,9.62446]
[1777559026259,33.43,76254.45,0.03,0.10595,0.0001,9.61752]
[1777559026456,33.43,76254.45,0.03,0.10595,0.0001,9.61752]
[1777559027266,33.43,76251.32,0.03,0.10562,0.0001,9.59572]
[1777559029960,33.43,76251.33,0.03,0.10562,0.0001,9.59575]
[1777559030290,33.43,76247.85,0.03,0.10526,0.0001,9.57157]
[1777559034626,33.43,76242.86,0.03,0.10475,0.0001,9.53715]
[1777559037340,33.43,76233.05,0.03,0.10373,0.0001,9.46882]
[1777559037837,33.43,76233.05,0.03,0.10373,0.0001,9.46882]
[1777559038003,33.43,76233.05,0.03,0.10373,0.0001,9.46882]
[1777559038326,33.43,76233.05,0.03,0.10373,0.0001,9.46882]
[1777559039223,33.43,76232.37,0.03,0.10366,0.0001,9.4638]
[1777559039353,33.43,76222.32,0.03,0.10262,0.0001,9.39389]
[1777559041368,33.43,76212.85,0.03,0.10166,0.0001,9.32824]
[1777559044404,33.42,76198.92,0.03,0.10024,0.0001,9.23135]
[1777559049439,33.42,76200.69,0.03,0.1004,0.0001,9.24237]
[1777559053704,33.42,76194.86,0.03,0.0998,0.0001,9.2016]
[1777559053762,33.42,76188.6,0.03,0.09918,0.0001,9.15878]
[1777559056115,33.42,76188.6,0.03,0.09918,0.0001,9.15865]
[1777559056182,33.42,76196.83,0.03,0.09999,0.0001,9.21462]
[1777559061267,33.41,76205.4,0.03,0.10083,0.0001,9.27196]
[1777559066559,33.41,76212.64,0.03,0.10153,0.0001,9.31995]
[1777559071593,33.41,76211.41,0.03,0.10133,0.0001,9.30455]
[1777559076629,33.4,76209.19,0.03,0.10109,0.0001,9.28778]
[1777559081663,33.4,76208.23,0.03,0.10096,0.0001,9.27901]
[1777559086699,33.39,76209.52,0.03,0.10106,0.0001,9.28608]
[1777559088335,33.39,76209.52,0.03,0.10106,0.0001,9.28608]
[1777559088407,33.39,76209.43,0.03,0.10105,0.0001,9.2851]
[1777559089157,33.39,76209.43,0.03,0.10105,0.0001,9.2851]
[1777559089164,33.39,76221.67,0.03,0.10228,0.0001,9.36882]
[1777559092522,33.39,76221.97,0.03,0.1023,0.0001,9.37017]
[1777559093418,33.39,76219.88,0.03,0.10207,0.0001,9.35509]
[1777559097100,33.39,76217.81,0.03,0.10185,0.0001,9.34]
[1777559097108,33.39,76217.81,0.03,0.10185,0.0001,9.34]
[1777559101378,33.38,76218.64,0.03,0.10191,0.0001,9.34412]
[1777559101429,33.38,76218.64,0.03,0.10191,0.0001,9.34412]
[1777559101443,33.38,76218.6,0.03,0.1019,0.0001,9.34306]
[1777559101509,33.38,76218.6,0.03,0.1019,0.0001,9.34306]
[1777559102346,33.38,76209.96,0.03,0.10102,0.0001,9.28313]
[1777559104026,33.38,76209.96,0.03,0.10102,0.0001,9.28313]
[1777559104412,33.38,76201.0,0.03,0.10011,0.0001,9.221]
[1777559105190,33.38,76201.0,0.03,0.10011,0.0001,9.221]
[1777559105261,33.38,76197.08,0.03,0.09971,0.0001,9.19412]
[1777559110875,33.38,76196.01,0.03,0.09959,0.0001,9.18575]
[1777559115909,33.38,76205.88,0.03,0.10057,0.0001,9.2525]
[1777559120944,33.37,76204.42,0.03,0.1004,0.0001,9.2413]
[1777559125979,33.37,76207.76,0.03,0.10072,0.0001,9.26282]
[1777559131348,33.37,76208.47,0.03,0.10077,0.0001,9.26635]
[1777559131445,33.37,76192.05,0.03,0.09907,0.0001,9.14851]
[1777559132792,33.37,76191.47,0.03,0.09902,0.0001,9.14454]
[1777559135044,33.37,76177.77,0.03,0.09766,0.0001,9.05082]
[1777559137552,33.37,76177.69,0.03,0.09765,0.0001,9.0503]
[1777559137729,33.37,76177.69,0.03,0.09765,0.0001,9.0503]
[1777559138064,33.37,76175.38,0.03,0.09742,0.0001,9.03459]
[1777559139745,33.37,76176.09,0.03,0.09749,0.0001,9.03943]
[1777559143869,33.37,76172.79,0.03,0.09717,0.0001,9.01704]
[1777559147479,33.37,76166.31,0.03,0.09654,0.0001,8.97305]
[1777559150149,33.37,76155.24,0.03,0.09546,0.0001,8.89821]
[1777559155307,33.37,76160.66,0.03,0.09598,0.0001,8.93443]
[1777559160869,33.36,76160.38,0.03,0.09594,0.0001,8.93135]
[1777559166260,33.36,76156.53,0.03,0.09555,0.0001,8.90456]
[1777559171296,33.36,76161.86,0.03,0.09606,0.0001,8.93979]
[1777559173480,33.36,76143.99,0.03,0.09431,0.0001,8.81771]
[1777559173860,33.36,76143.99,0.03,0.09431,0.0001,8.81771]
[1777559173869,33.36,76143.99,0.03,0.09431,0.0001,8.81771]
[1777559174316,33.36,76143.99,0.03,0.09431,0.0001,8.81774]
[1777559175264,33.36,76143.99,0.03,0.09431,0.0001,8.81774]
[1777559180358,33.36,76145.28,0.03,0.09444,0.0001,8.82696]
[1777559181816,33.36,76149.68,0.03,0.09487,0.0001,8.85665]
[1777559182372,33.36,76153.51,0.03,0.09524,0.0001,8.8825]
[1777559187407,33.36,76153.97,0.03,0.09528,0.0001,8.8855]
[1777559192442,33.36,76156.37,0.03,0.09547,0.0001,8.8969]
[1777559194751,33.36,76158.54,0.03,0.09568,0.0001,8.9116]
[1777559195469,33.36,76158.65,0.03,0.09569,0.0001,8.91235]
[1777559200498,33.36,76149.85,0.03,0.09484,0.0001,8.85316]
[1777559202613,33.37,76145.91,0.03,0.0945,0.0001,8.82951]
[1777559208554,33.38,76145.51,0.03,0.09453,0.0001,8.83158]
[1777559209183,33.38,76145.51,0.03,0.09453,0.0001,8.83158]
[1777559209561,33.38,76146.52,0.03,0.09463,0.0001,8.83852]
[1777559209705,33.38,76146.52,0.03,0.09463,0.0001,8.83852]
[1777559209828,33.38,76146.52,0.03,0.09463,0.0001,8.83852]
[1777559209916,33.38,76147.8,0.03,0.09476,0.0001,8.84716]
[1777559211168,33.38,76147.8,0.03,0.09476,0.0001,8.84716]
[1777559212363,33.38,76139.9,0.03,0.094,0.0001,8.79415]
[1777559212384,33.38,76139.9,0.03,0.094,0.0001,8.79415]
[1777559212448,33.38,76112.24,0.03,0.09138,9e-05,8.60869]
[1777559212895,33.38,76112.24,0.03,0.09138,9e-05,8.60869]
[1777559213548,33.38,76112.24,0.03,0.09138,9e-05,8.60869]
[1777559213601,33.38,76105.49,0.03,0.09074,9e-05,8.56378]
[1777559216902,33.38,76104.56,0.03,0.09066,9e-05,8.5577]
[1777559216967,33.38,76105.37,0.03,0.09073,9e-05,8.56313]
[1777559222218,33.38,76096.35,0.03,0.0899,9e-05,8.50338]
[1777559229707,33.38,76101.75,0.03,0.09041,9e-05,8.53985]
[1777559234743,33.38,76107.3,0.03,0.09093,9e-05,8.57683]
[1777559235812,33.38,76107.3,0.03,0.09093,9e-05,8.57683]
[1777559239070,33.38,76118.59,0.03,0.09198,9e-05,8.65183]
[1777559241283,33.38,76116.38,0.03,0.09177,9e-05,8.63682]
[1777559246311,33.38,76107.44,0.03,0.09093,9e-05,8.57684]
[1777559251862,33.38,76103.34,0.03,0.0905,9e-05,8.54481]
[1777559256897,33.38,76106.79,0.03,0.09082,9e-05,8.56784]
[1777559261932,33.38,76111.39,0.03,0.09125,9e-05,8.59841]
[1777559263746,33.38,76113.19,0.03,0.09142,9e-05,8.61034]
[1777559266368,33.38,76116.61,0.03,0.09174,9e-05,8.633]
[1777559266374,33.38,76116.61,0.03,0.09174,9e-05,8.633]
[1777559266382,33.38,76124.47,0.03,0.09248,9e-05,8.68545]
[1777559269537,33.38,76127.66,0.03,0.09278,9e-05,8.70649]
[1777559269604,33.37,76128.07,0.03,0.09281,9e-05,8.70875]
[1777559273639,33.37,76127.87,0.03,0.09278,9e-05,8.70667]
[1777559274371,33.37,76129.92,0.03,0.09297,0.0001,8.72016]
[1777559275690,33.37,76130.08,0.03,0.09298,0.0001,8.72097]
[1777559276151,33.37,76130.08,0.03,0.09298,0.0001,8.72097]
[1777559276229,33.37,76130.78,0.03,0.09305,0.0001,8.72538]
[1777559276693,33.37,76130.78,0.03,0.09305,0.0001,8.72538]
[1777559276702,33.37,76130.78,0.03,0.09305,0.0001,8.72538]
[1777559276724,33.37,76130.78,0.03,0.09305,0.0001,8.72538]
[1777559277037,33.37,76131.32,0.03,0.09309,0.0001,8.72871]
[1777559277715,33.37,76131.32,0.03,0.09309,0.0001,8.72871]
[1777559278540,33.37,76143.99,0.03,0.0943,0.0001,8.81363]
[1777559283080,33.37,76154.15,0.03,0.09527,0.0001,8.88131]
[1777559287477,33.37,76156.96,0.03,0.09554,0.0001,8.90006]
[1777559287604,33.37,76173.56,0.03,0.09716,0.0001,9.01257]
[1777559287837,33.37,76173.56,0.03,0.09716,0.0001,9.01257]
[1777559288139,33.37,76184.0,0.03,0.09818,0.0001,9.08354]
[1777559290003,33.37,76184.23,0.03,0.09821,0.0001,9.0852]
[1777559290418,33.37,76184.23,0.03,0.09821,0.0001,9.0852]
[1777559290522,33.37,76184.23,0.03,0.09821,0.0001,9.0852]
[1777559290635,33.37,76184.23,0.03,0.09821,0.0001,9.0852]
[1777559290637,33.37,76184.54,0.03,0.09824,0.0001,9.0873]
[1777559293779,33.36,76179.26,0.03,0.0977,0.0001,9.05016]
[1777559294156,33.36,76179.46,0.03,0.09771,0.0001,9.05119]
[1777559295409,33.36,76179.46,0.03,0.09771,0.0001,9.05119]
[1777559295430,33.36,76184.62,0.03,0.09822,0.0001,9.08605]
[1777559301207,33.36,76183.79,0.03,0.0981,0.0001,9.07803]
[1777559306242,33.35,76184.71,0.03,0.09816,0.0001,9.08224]
[1777559311278,33.35,76194.01,0.03,0.09901,0.0001,9.13868]
[1777559313771,33.35,76195.21,0.03,0.09911,0.0001,9.14585]
[1777559314592,33.35,76195.21,0.03,0.09911,0.0001,9.14585]
[1777559314648,33.34,76198.99,0.03,0.09948,0.0001,9.17122]
[1777559314807,33.34,76198.99,0.03,0.09948,0.0001,9.17122]
[1777559315305,33.34,76198.99,0.03,0.09948,0.0001,9.17107]
[1777559316272,33.34,76198.99,0.03,0.09948,0.0001,9.17107]
[1777559316306,33.34,76198.99,0.03,0.09948,0.0001,9.17107]
[1777559316316,33.34,76202.2,0.03,0.09979,0.0001,9.19253]
[1777559319630,33.34,76213.45,0.03,0.1009,0.0001,9.26811]
[1777559321645,33.34,76213.04,0.03,0.10085,0.0001,9.26467]
[1777559322358,33.34,76214.93,0.03,0.10102,0.0001,9.27637]
[1777559325374,33.33,76224.0,0.03,0.10192,0.0001,9.33793]
[1777559326355,33.33,76224.0,0.03,0.10192,0.0001,9.33793]
[1777559327532,33.33,76236.12,0.03,0.10315,0.0001,9.421]
[1777559332663,33.33,76236.48,0.03,0.10316,0.0001,9.42154]
[1777559333682,33.33,76246.64,0.03,0.10419,0.0001,9.49104]
[1777559336457,33.32,76236.36,0.03,0.1031,0.0001,9.41795]
[1777559341490,33.32,76230.71,0.03,0.10249,0.0001,9.3765]
[1777559346525,33.31,76237.72,0.03,0.10318,0.0001,9.423]
[1777559348302,33.31,76241.22,0.03,0.10353,0.0001,9.44682]
[1777559348540,33.31,76241.92,0.03,0.10359,0.0001,9.45117]
[1777559349196,33.31,76241.92,0.03,0.10359,0.0001,9.45117]
[1777559351255,33.31,76240.31,0.03,0.10341,0.0001,9.439]
[1777559351565,33.31,76238.51,0.03,0.10322,0.0001,9.42602]
[1777559356595,33.3,76244.38,0.03,0.10378,0.0001,9.46416]
[1777559361631,33.29,76248.6,0.03,0.10418,0.0001,9.49058]
[1777559366666,33.29,76246.68,0.03,0.10393,0.0001,9.47415]
[1777559371106,33.28,76246.82,0.03,0.10391,0.0001,9.47268]
[1777559371701,33.28,76250.35,0.03,0.10422,0.0001,9.49163]
[1777559373159,33.28,76252.9,0.03,0.10447,0.0001,9.50872]
[1777559373715,33.28,76254.62,0.03,0.10465,0.0001,9.52042]
[1777559376864,33.28,76257.11,0.03,0.10488,0.0001,9.53612]
[1777559377743,33.27,76258.54,0.03,0.10502,0.0001,9.54538]
[1777559378750,33.27,76269.85,0.03,0.1062,0.0001,9.62407]
[1777559384673,33.27,76270.54,0.03,0.10623,0.00011,9.6267]
[1777559384694,33.27,76274.3,0.03,0.10662,0.00011,9.65258]
[1777559387311,33.27,76275.19,0.03,0.1067,0.00011,9.65792]
[1777559393478,33.26,76278.48,0.03,0.10698,0.00011,9.67677]
[1777559393564,33.26,76278.48,0.03,0.10698,0.00011,9.67677]
[1777559393760,33.26,76278.48,0.03,0.10698,0.00011,9.67677]
[1777559393580,33.25,76274.35,0.03,0.10654,0.00011,9.64696]
[1777559394208,33.25,76274.35,0.03,0.10654,0.00011,9.64696]
[1777559394449,33.25,76274.35,0.03,0.10654,0.00011,9.64696]
[1777559394493,33.25,76284.61,0.03,0.10761,0.00011,9.71813]
[1777559394917,33.25,76284.61,0.03,0.10761,0.00011,9.71813]
[1777559395122,33.25,76284.61,0.03,0.10761,0.00011,9.71813]
[1777559395165,33.25,76301.88,0.03,0.10944,0.00011,9.83922]
[1777559396409,33.25,76301.88,0.03,0.10944,0.00011,9.83922]
[1777559397520,33.25,76303.51,0.03,0.10961,0.00011,9.85004]
[1777559397545,33.25,76302.82,0.03,0.10952,0.00011,9.84447]
[1777559401683,33.24,76291.25,0.03,0.10823,0.00011,9.75971]
[1777559402332,33.24,76291.25,0.03,0.10823,0.00011,9.75971]
[1777559402751,33.24,76281.22,0.03,0.10717,0.00011,9.6892]
[1777559405735,33.24,76270.07,0.03,0.10597,0.0001,9.6092]
[1777559407340,33.24,76263.06,0.03,0.10522,0.0001,9.55945]
[1777559407354,33.24,76263.06,0.03,0.10522,0.0001,9.55945]
[1777559407704,33.24,76263.06,0.03,0.10522,0.0001,9.55945]
[1777559407770,33.23,76258.17,0.03,0.1047,0.0001,9.52465]
[1777559412997,33.23,76255.69,0.03,0.10439,0.0001,9.50384]
[1777559418144,33.22,76255.91,0.03,0.10438,0.0001,9.503]
[1777559423507,33.21,76256.27,0.03,0.10437,0.0001,9.50245]
[1777559424188,33.21,76256.43,0.03,0.10438,0.0001,9.50296]
[1777559424261,33.21,76260.17,0.03,0.10476,0.0001,9.52846]
[1777559425594,33.21,76260.17,0.03,0.10476,0.0001,9.52846]
[1777559425757,33.21,76269.29,0.03,0.1057,0.0001,9.59159]
[1777559427816,33.21,76259.12,0.03,0.10462,0.0001,9.51908]
[1777559427899,33.21,76259.12,0.03,0.10462,0.0001,9.51908]
[1777559427927,33.21,76259.12,0.03,0.10462,0.0001,9.51908]
[1777559428104,33.21,76259.12,0.03,0.10461,0.0001,9.51846]
[1777559428871,33.21,76259.12,0.03,0.10461,0.0001,9.51846]
[1777559429782,33.21,76256.71,0.03,0.10435,0.0001,9.50102]
[1777559434790,33.2,76251.82,0.03,0.10376,0.0001,9.45969]
[1777559436655,33.2,76249.81,0.03,0.10354,0.0001,9.44459]
[1777559436766,33.2,76250.45,0.03,0.10359,0.0001,9.44852]
[1777559438176,33.19,76259.84,0.03,0.10455,0.0001,9.51308]
[1777559442203,33.19,76268.94,0.03,0.10547,0.0001,9.57453]
[1777559443218,33.19,76268.94,0.03,0.10547,0.0001,9.57453]
[1777559446132,33.19,76263.35,0.03,0.10486,0.0001,9.53339]
[1777559446804,33.18,76262.01,0.03,0.10471,0.0001,9.52339]
[1777559450187,33.18,76261.14,0.03,0.10459,0.0001,9.51545]
[1777559450197,33.18,76261.14,0.03,0.10459,0.0001,9.51545]
[1777559450235,33.18,76261.14,0.03,0.10459,0.0001,9.51545]
[1777559450335,33.18,76259.32,0.03,0.10439,0.0001,9.50213]
[1777559452226,33.18,76258.65,0.03,0.10431,0.0001,9.49687]
[1777559452733,33.18,76259.63,0.03,0.1044,0.0001,9.50314]
[1777559456264,33.17,76261.9,0.03,0.10461,0.0001,9.51725]
[1777559456301,33.17,76265.37,0.03,0.10497,0.0001,9.54091]
[1777559457671,33.17,76265.37,0.03,0.10497,0.0001,9.54091]
[1777559458284,33.17,76265.53,0.03,0.10497,0.0001,9.54139]
[1777559458829,33.17,76265.67,0.03,0.10498,0.0001,9.54175]
[1777559460198,33.17,76265.31,0.03,0.10493,0.0001,9.5386]
[1777559460366,33.17,76270.27,0.03,0.10544,0.0001,9.57271]
[1777559463636,33.16,76272.9,0.03,0.1057,0.0001,9.58989]
[1777559463875,33.16,76291.38,0.03,0.10764,0.00011,9.71911]
[1777559464491,33.16,76306.36,0.03,0.10923,0.00011,9.82436]
[1777559465242,33.16,76306.36,0.03,0.10923,0.00011,9.82436]
[1777559466303,33.16,76306.51,0.03,0.10925,0.00011,9.82533]
[1777559466511,33.16,76315.58,0.03,0.11022,0.00011,9.8893]
[1777559468126,33.16,76315.43,0.03,0.1102,0.00011,9.88791]
[1777559468660,33.16,76315.43,0.03,0.1102,0.00011,9.88791]
[1777559470498,33.16,76312.25,0.03,0.10985,0.00011,9.86471]
[1777559471230,33.16,76312.96,0.03,0.10992,0.00011,9.86945]
[1777559472376,33.16,76312.89,0.03,0.10991,0.00011,9.86865]
[1777559472479,33.16,76312.89,0.03,0.10991,0.00011,9.86865]
[1777559472598,33.16,76312.89,0.03,0.10991,0.00011,9.86865]
[1777559473825,33.16,76314.66,0.03,0.11009,0.00011,9.88087]
[1777559475288,33.15,76320.4,0.03,0.1107,0.00011,9.92095]
[1777559475717,33.15,76320.4,0.03,0.1107,0.00011,9.92095]
[1777559475884,33.15,76323.64,0.03,0.11105,0.00011,9.94356]
[1777559477759,33.15,76323.64,0.03,0.11105,0.00011,9.94356]
[1777559477802,33.15,76331.43,0.03,0.11189,0.00011,9.99809]
[1777559478787,33.15,76331.43,0.03,0.11189,0.00011,9.99809]
[1777559478801,33.15,76336.09,0.03,0.11239,0.00011,10.03075]
[1777559479573,33.15,76336.09,0.03,0.11239,0.00011,10.03075]
[1777559479845,33.15,76345.61,0.03,0.11343,0.00011,10.09811]
[1777559481511,33.15,76356.55,0.03,0.11462,0.00011,10.17508]
[1777559482808,33.15,76356.55,0.03,0.11462,0.00011,10.17508]
[1777559483022,33.14,76359.91,0.03,0.11498,0.00011,10.19835]
[1777559483636,33.14,76359.91,0.03,0.11498,0.00011,10.19835]
[1777559483669,33.14,76374.07,0.03,0.11655,0.00011,10.29915]
[1777559483896,33.14,76374.07,0.03,0.11655,0.00011,10.29915]
[1777559484838,33.14,76395.06,0.03,0.11893,0.00011,10.45019]
[1777559484981,33.14,76395.06,0.03,0.11893,0.00011,10.45019]
[1777559485115,33.14,76395.06,0.03,0.11893,0.00011,10.45019]
[1777559485717,33.14,76413.69,0.03,0.12106,0.00012,10.58462]
[1777559486674,33.14,76426.11,0.03,0.12251,0.00012,10.67468]
[1777559488563,33.14,76424.25,0.03,0.12225,0.00012,10.65887]
[1777559491961,33.13,76427.78,0.03,0.12258,0.00012,10.67731]
[1777559492588,33.13,76430.4,0.03,0.12289,0.00012,10.69634]
[1777559493595,33.13,76443.43,0.03,0.1244,0.00012,10.79065]
[1777559494017,33.13,76443.43,0.03,0.1244,0.00012,10.79065]
[1777559494037,33.13,76443.43,0.03,0.1244,0.00012,10.79065]
[1777559494608,33.13,76450.16,0.03,0.12519,0.00012,10.83944]
[1777559495847,33.13,76470.75,0.03,0.12764,0.00012,10.98949]
[1777559500644,33.12,76457.28,0.03,0.12599,0.00012,10.88823]
[1777559501169,33.12,76457.28,0.03,0.12599,0.00012,10.88823]
[1777559501858,33.12,76457.82,0.03,0.12604,0.00012,10.89173]
[1777559501938,33.12,76457.82,0.03,0.12604,0.00012,10.89173]
[1777559501969,33.12,76457.82,0.03,0.12604,0.00012,10.89173]
[1777559502699,33.12,76457.82,0.03,0.12604,0.00012,10.89173]
[1777559502736,33.12,76457.82,0.03,0.12604,0.00012,10.89173]
[1777559502747,33.12,76457.82,0.03,0.12604,0.00012,10.89173]
[1777559502778,33.12,76456.68,0.03,0.1259,0.00012,10.883]
[1777559502908,33.12,76456.68,0.03,0.1259,0.00012,10.883]
[1777559502950,33.12,76456.68,0.03,0.1259,0.00012,10.883]
[1777559503826,33.11,76459.16,0.03,0.12608,0.00012,10.89414]
[1777559504258,33.11,76459.16,0.03,0.12608,0.00012,10.89414]
[1777559504447,33.11,76459.16,0.03,0.12608,0.00012,10.89414]
[1777559504821,33.11,76459.16,0.03,0.12608,0.00012,10.89414]
[1777559504938,33.09,76459.16,0.03,0.12596,0.00012,10.8871]
[1777559505077,33.09,76459.16,0.03,0.12596,0.00012,10.8871]
[1777559505112,33.09,76459.16,0.03,0.12596,0.00012,10.8871]
[1777559505678,33.09,76462.83,0.03,0.12639,0.00012,10.91351]
[1777559506360,33.09,76462.83,0.03,0.12639,0.00012,10.91351]
[1777559506409,33.09,76462.83,0.03,0.12639,0.00012,10.91351]
[1777559506686,33.09,76469.86,0.03,0.12722,0.00012,10.96446]
[1777559507676,33.09,76469.86,0.03,0.12722,0.00012,10.96446]
[1777559511322,33.08,76473.07,0.03,0.12758,0.00012,10.98603]
[1777559511825,33.08,76483.11,0.03,0.12878,0.00012,11.05909]
[1777559512152,33.08,76483.11,0.03,0.12878,0.00012,11.05909]
[1777559512501,33.08,76483.11,0.03,0.12878,0.00012,11.05909]
[1777559513870,33.08,76483.11,0.03,0.12877,0.00012,11.05848]
[1777559513737,33.08,76492.95,0.03,0.12995,0.00012,11.13004]
[1777559513995,33.08,76492.95,0.03,0.12995,0.00012,11.13004]
[1777559514741,33.08,76489.55,0.03,0.12952,0.00012,11.1044]
[1777559515484,33.08,76489.55,0.03,0.12952,0.00012,11.1044]
[1777559516244,33.08,76496.89,0.03,0.1304,0.00012,11.15761]
[1777559516398,33.08,76496.89,0.03,0.1304,0.00012,11.15761]
[1777559516403,33.08,76496.89,0.03,0.1304,0.00012,11.15761]
[1777559516413,33.08,76496.89,0.03,0.1304,0.00012,11.15761]
[1777559516638,33.08,76496.89,0.03,0.1304,0.00012,11.15761]
[1777559516816,33.08,76496.89,0.03,0.1304,0.00012,11.15761]
[1777559516908,33.07,76486.75,0.03,0.12916,0.00012,11.08243]
[1777559518774,33.07,76472.94,0.03,0.12748,0.00012,10.98002]
[1777559519151,33.07,76472.94,0.03,0.12748,0.00012,10.98002]
[1777559519204,33.07,76472.94,0.03,0.12748,0.00012,10.98002]
[1777559519778,33.07,76460.76,0.03,0.12601,0.00012,10.89015]
[1777559521623,33.07,76454.26,0.03,0.12523,0.00012,10.84233]
[1777559521725,33.07,76454.26,0.03,0.12523,0.00012,10.84233]
[1777559521810,33.07,76452.88,0.03,0.12506,0.00012,10.83196]
[1777559522884,33.07,76460.36,0.03,0.12595,0.00012,10.88633]
[1777559523237,33.07,76460.36,0.03,0.12595,0.00012,10.88633]
[1777559523266,33.07,76460.36,0.03,0.12595,0.00012,10.88633]
[1777559523868,33.07,76458.05,0.03,0.12567,0.00012,10.86909]
[1777559525359,33.07,76458.12,0.03,0.12567,0.00012,10.86928]
[1777559525394,33.07,76458.12,0.03,0.12567,0.00012,10.86928]
[1777559525822,33.07,76454.99,0.03,0.12529,0.00012,10.84612]
[1777559527334,33.07,76452.84,0.03,0.12504,0.00012,10.83016]
[1777559527382,33.07,76452.84,0.03,0.12504,0.00012,10.83016]
[1777559527454,33.07,76452.84,0.03,0.12504,0.00012,10.83016]
[1777559527669,33.07,76452.84,0.03,0.12504,0.00012,10.83016]
[1777559527843,33.06,76454.4,0.03,0.12522,0.00012,10.84129]
[1777559529251,33.06,76448.29,0.03,0.12449,0.00012,10.79648]
[1777559529852,33.06,76434.6,0.03,0.12288,0.00012,10.69632]
[1777559530277,33.06,76434.6,0.03,0.12288,0.00012,10.69632]
[1777559530872,33.06,76421.62,0.03,0.12136,0.00012,10.60151]
[1777559531963,33.06,76415.15,0.03,0.1206,0.00012,10.55417]
[1777559532272,33.06,76415.15,0.03,0.1206,0.00012,10.55417]
[1777559532560,33.06,76415.15,0.03,0.1206,0.00012,10.55417]
[1777559532874,33.06,76410.96,0.03,0.12011,0.00012,10.52347]
[1777559533439,33.06,76410.96,0.03,0.12011,0.00012,10.52347]
[1777559533880,33.06,76413.9,0.03,0.12044,0.00012,10.5443]
[1777559534887,33.06,76422.75,0.03,0.12146,0.00012,10.60798]
[1777559539922,33.05,76417.71,0.03,0.12083,0.00012,10.56879]
[1777559542091,33.05,76419.57,0.03,0.12103,0.00012,10.58124]
[1777559542942,33.05,76425.0,0.03,0.12165,0.00012,10.62013]
[1777559543950,33.05,76434.82,0.03,0.12279,0.00012,10.69091]
[1777559549413,33.04,76428.38,0.03,0.12198,0.00012,10.64094]
[1777559553809,33.04,76427.42,0.03,0.12179,0.00012,10.62701]
[1777559553874,33.03,76425.02,0.03,0.1215,0.00012,10.60843]
[1777559556764,33.03,76422.78,0.03,0.12122,0.00012,10.59106]
[1777559556765,33.03,76420.22,0.03,0.12091,0.00012,10.57194]
[1777559557449,33.03,76420.22,0.03,0.12091,0.00012,10.57194]
[1777559557773,33.03,76420.22,0.03,0.12091,0.00012,10.57194]
[1777559557803,33.03,76420.22,0.03,0.12091,0.00012,10.57194]
[1777559557874,33.03,76420.22,0.03,0.12091,0.00012,10.57194]
[1777559559805,33.03,76418.22,0.03,0.12067,0.00012,10.55692]
[1777559560233,33.03,76410.53,0.03,0.11977,0.00012,10.50029]
[1777559560254,33.03,76410.53,0.03,0.11977,0.00012,10.50029]
[1777559560270,33.03,76410.53,0.03,0.11977,0.00012,10.50029]
[1777559560284,33.03,76410.53,0.03,0.11977,0.00012,10.50029]
[1777559561034,33.03,76412.95,0.03,0.12005,0.00012,10.51784]
[1777559561819,33.03,76412.95,0.03,0.12005,0.00012,10.51784]
[1777559561899,33.03,76411.28,0.03,0.11985,0.00012,10.50489]
[1777559563026,33.03,76411.28,0.03,0.11985,0.00012,10.50489]
[1777559563088,33.03,76411.28,0.03,0.11985,0.00012,10.50489]
[1777559563260,33.03,76411.28,0.03,0.11985,0.00012,10.50489]
[1777559564868,33.02,76431.8,0.03,0.1222,0.00012,10.65253]
[1777559565283,33.02,76431.8,0.03,0.1222,0.00012,10.65253]
[1777559565879,33.02,76431.8,0.03,0.1222,0.00012,10.65253]
[1777559565950,33.02,76430.72,0.03,0.12206,0.00012,10.64408]
[1777559566669,33.02,76430.72,0.03,0.12206,0.00012,10.64408]
[1777559566745,33.02,76423.95,0.03,0.12127,0.00012,10.5943]
[1777559571149,33.01,76434.35,0.03,0.12244,0.00012,10.66766]
[1777559576182,33.01,76436.75,0.03,0.12267,0.00012,10.68206]
[1777559581219,33.0,76437.33,0.03,0.12269,0.00012,10.68316]
[1777559586252,32.99,76433.7,0.03,0.12221,0.00012,10.65365]
[1777559590541,32.99,76440.32,0.03,0.12296,0.00012,10.69996]
[1777559591431,32.99,76434.03,0.03,0.12221,0.00012,10.65343]
[1777559593288,32.98,76431.57,0.03,0.1219,0.00012,10.63425]
[1777559596377,32.98,76439.55,0.03,0.1228,0.00012,10.69046]
[1777559596381,32.98,76433.89,0.03,0.12213,0.00012,10.64845]
[1777559597989,32.98,76433.89,0.03,0.12213,0.00012,10.64845]
[1777559599799,32.98,76429.41,0.03,0.12158,0.00012,10.61441]
[1777559600413,32.97,76427.06,0.03,0.12129,0.00012,10.59603]
[1777559600926,32.97,76417.46,0.03,0.12017,0.00012,10.52559]
[1777559601879,32.97,76402.47,0.03,0.11844,0.00011,10.41631]
[1777559602219,32.97,76402.47,0.03,0.11844,0.00011,10.41631]
[1777559602259,32.97,76402.47,0.03,0.11844,0.00011,10.41631]
[1777559602644,32.97,76402.47,0.03,0.11844,0.00011,10.41631]
[1777559602809,32.97,76402.47,0.03,0.11844,0.00011,10.41631]
[1777559602837,32.97,76402.47,0.03,0.11844,0.00011,10.41631]
[1777559604768,32.97,76412.06,0.03,0.11952,0.00012,10.4851]
[1777559604865,32.97,76414.07,0.03,0.11974,0.00012,10.49894]
[1777559606513,32.97,76416.1,0.03,0.11996,0.00012,10.51291]
[1777559606600,32.96,76417.55,0.03,0.12012,0.00012,10.52265]
[1777559609987,32.96,76417.72,0.03,0.12013,0.00012,10.52308]
[1777559610422,32.96,76421.57,0.03,0.12054,0.00012,10.54944]
[1777559613444,32.95,76414.76,0.03,0.11967,0.00012,10.49244]
[1777559615317,32.94,76412.76,0.03,0.11932,0.00012,10.47031]
[1777559615434,32.94,76412.76,0.03,0.11932,0.00012,10.47031]
[1777559615680,32.92,76423.37,0.03,0.12043,0.00012,10.54021]
[1777559617081,32.92,76423.38,0.03,0.12042,0.00012,10.53987]
[1777559617118,32.92,76423.38,0.03,0.12042,0.00012,10.53987]
[1777559617475,32.92,76430.18,0.03,0.1212,0.00012,10.58893]
[1777559618562,32.92,76430.18,0.03,0.1212,0.00012,10.58893]
[1777559618576,32.92,76430.18,0.03,0.1212,0.00012,10.58893]
[1777559618587,32.92,76430.18,0.03,0.1212,0.00012,10.58893]
[1777559618715,32.92,76430.18,0.03,0.1212,0.00012,10.58893]
[1777559618779,32.92,76433.84,0.03,0.12162,0.00012,10.61506]
[1777559619201,32.92,76433.84,0.03,0.12162,0.00012,10.61506]
[1777559619676,32.92,76433.84,0.03,0.12162,0.00012,10.61506]
[1777559619884,32.92,76424.3,0.03,0.1205,0.00012,10.54487]
[1777559620840,32.92,76404.22,0.03,0.11819,0.00011,10.39889]
[1777559626497,32.91,76402.23,0.03,0.1179,0.00011,10.38067]
[1777559628879,32.9,76390.86,0.03,0.11657,0.00011,10.29646]
[1777559633706,32.9,76380.83,0.03,0.1154,0.00011,10.22146]
[1777559634154,32.9,76380.83,0.03,0.1154,0.00011,10.22146]
[1777559634829,32.9,76380.83,0.03,0.1154,0.00011,10.22146]
[1777559636356,32.89,76375.55,0.03,0.11478,0.00011,10.18186]
[1777559636388,32.89,76375.55,0.03,0.11478,0.00011,10.18186]
[1777559638967,32.89,76374.02,0.03,0.11459,0.00011,10.16939]
[1777559639049,32.89,76374.02,0.03,0.11459,0.00011,10.16939]
[1777559639032,32.89,76369.01,0.03,0.11402,0.00011,10.13263]
[1777559640044,32.89,76360.42,0.03,0.11305,0.00011,10.07017]
[1777559640375,32.89,76360.42,0.03,0.11305,0.00011,10.07017]
[1777559640785,32.89,76360.42,0.03,0.11305,0.00011,10.07017]
[1777559640997,32.89,76360.42,0.03,0.11305,0.00011,10.07017]
[1777559643013,32.87,76340.22,0.03,0.11067,0.00011,9.91557]
[1777559643282,32.87,76340.22,0.03,0.11067,0.00011,9.91557]
[1777559643721,32.87,76340.22,0.03,0.11067,0.00011,9.91557]
[1777559643748,32.87,76330.52,0.03,0.10961,0.00011,9.84588]
[1777559644282,32.87,76330.52,0.03,0.10961,0.00011,9.84588]
[1777559644666,32.87,76330.32,0.03,0.10958,0.00011,9.8442]
[1777559645784,32.87,76330.32,0.03,0.10958,0.00011,9.8442]
[1777559645899,32.87,76318.86,0.03,0.10834,0.00011,9.76235]
[1777559646450,32.87,76318.86,0.03,0.10834,0.00011,9.76235]
[1777559646496,32.87,76318.86,0.03,0.10834,0.00011,9.76235]
[1777559646687,32.86,76319.04,0.03,0.10836,0.00011,9.76351]
[1777559649709,32.86,76309.34,0.03,0.10731,0.00011,9.69409]
[1777559650236,32.86,76309.34,0.03,0.10731,0.00011,9.69409]
[1777559650996,32.86,76309.34,0.03,0.10731,0.00011,9.69409]
[1777559650717,32.86,76305.79,0.03,0.10693,0.00011,9.66873]
[1777559651723,32.86,76302.59,0.03,0.10658,0.00011,9.64591]
[1777559656760,32.86,76307.65,0.03,0.10712,0.00011,9.68127]
[1777559659837,32.86,76308.94,0.03,0.10725,0.00011,9.69037]
[1777559665380,32.86,76304.14,0.03,0.10672,0.00011,9.65513]
[1777559665396,32.86,76304.14,0.03,0.10672,0.00011,9.65513]
[1777559665820,32.86,76304.14,0.03,0.10672,0.00011,9.6548]
[1777559666754,32.86,76304.14,0.03,0.10672,0.00011,9.6548]
[1777559666832,32.86,76303.91,0.03,0.10669,0.00011,9.65284]
[1777559669595,32.86,76296.61,0.03,0.1059,0.00011,9.60046]
[1777559669901,32.86,76296.61,0.03,0.1059,0.00011,9.60046]
[1777559670003,32.86,76279.66,0.03,0.1041,0.0001,9.48019]
[1777559670279,32.86,76279.66,0.03,0.1041,0.0001,9.48019]
[1777559670296,32.86,76279.66,0.03,0.1041,0.0001,9.48019]
[1777559670337,32.86,76279.66,0.03,0.1041,0.0001,9.48019]
[1777559670855,32.85,76279.66,0.03,0.1041,0.0001,9.47978]
[1777559671730,32.85,76279.66,0.03,0.1041,0.0001,9.47978]
[1777559671863,32.85,76276.5,0.03,0.10372,0.0001,9.45218]
[1777559672250,32.85,76276.5,0.03,0.10372,0.0001,9.45218]
[1777559672497,32.85,76276.5,0.03,0.10372,0.0001,9.45218]
[1777559673050,32.85,76276.5,0.03,0.10372,0.0001,9.45218]
[1777559672995,32.85,76259.2,0.03,0.10191,0.0001,9.33001]
[1777559673238,32.85,76259.2,0.03,0.10191,0.0001,9.33001]
[1777559673877,32.85,76259.2,0.03,0.1019,0.0001,9.32934]
[1777559675490,32.85,76251.99,0.03,0.10115,0.0001,9.27831]
[1777559675891,32.85,76251.99,0.03,0.10114,0.0001,9.2777]
[1777559677661,32.85,76251.39,0.03,0.10107,0.0001,9.27289]
[1777559677907,32.85,76250.58,0.03,0.10097,0.0001,9.26663]
[1777559680061,32.85,76245.75,0.03,0.10048,0.0001,9.2329]
[1777559680926,32.84,76239.37,0.03,0.0998,0.0001,9.18675]
[1777559683442,32.84,76241.58,0.03,0.10001,0.0001,9.20114]
[1777559683947,32.84,76246.74,0.03,0.10053,0.0001,9.23658]
[1777559686969,32.84,76257.84,0.03,0.10165,0.0001,9.31244]
[1777559692008,32.83,76261.43,0.03,0.10197,0.0001,9.3343]
[1777559696031,32.82,76249.89,0.03,0.10074,0.0001,9.25118]
[1777559701066,32.82,76260.1,0.03,0.10175,0.0001,9.31982]
[1777559702072,32.82,76271.12,0.03,0.10288,0.0001,9.39644]
[1777559704589,32.81,76273.72,0.03,0.10313,0.0001,9.41322]
[1777559705094,32.81,76268.81,0.03,0.10261,0.0001,9.37797]
[1777559707109,32.81,76259.49,0.03,0.10163,0.0001,9.31129]
[1777559712144,32.8,76248.97,0.03,0.1005,0.0001,9.23484]
[1777559717179,32.8,76245.69,0.03,0.10013,0.0001,9.20963]
[1777559722214,32.79,76249.77,0.03,0.10051,0.0001,9.23544]
[1777559725555,32.79,76258.83,0.03,0.10142,0.0001,9.29727]
[1777559726518,32.79,76258.83,0.03,0.10142,0.0001,9.29727]
[1777559727164,32.79,76261.74,0.03,0.1017,0.0001,9.31639]
[1777559727605,32.79,76261.74,0.03,0.1017,0.0001,9.31639]
[1777559733291,32.78,76278.5,0.03,0.10335,0.0001,9.42647]
[1777559736606,32.78,76283.29,0.03,0.10384,0.0001,9.45924]
[1777559736682,32.78,76283.29,0.03,0.10384,0.0001,9.45924]
[1777559736715,32.77,76291.38,0.03,0.10467,0.00011,9.5153]
[1777559738385,32.77,76291.73,0.03,0.10471,0.00011,9.51778]
[1777559739077,32.77,76292.58,0.03,0.10478,0.00011,9.52262]
[1777559740374,32.77,76297.32,0.03,0.10528,0.00011,9.55618]
[1777559740475,32.77,76299.65,0.03,0.10552,0.00011,9.57206]
[1777559744372,32.77,76309.08,0.03,0.10649,0.00011,9.63665]
[1777559749408,32.76,76310.23,0.03,0.10659,0.00011,9.64327]
[1777559754442,32.76,76317.51,0.03,0.10734,0.00011,9.69322]
[1777559759478,32.75,76318.21,0.03,0.10739,0.00011,9.69637]
[1777559760549,32.75,76318.21,0.03,0.10739,0.00011,9.69637]
[1777559760585,32.75,76318.21,0.03,0.10739,0.00011,9.69637]
[1777559760708,32.75,76318.21,0.03,0.10739,0.00011,9.69637]
[1777559765882,32.75,76326.27,0.03,0.10822,0.00011,9.75176]
[1777559766100,32.75,76326.27,0.03,0.10822,0.00011,9.75176]
[1777559766186,32.75,76325.19,0.03,0.10809,0.00011,9.74311]
[1777559766289,32.75,76325.19,0.03,0.10809,0.00011,9.74311]
[1777559766308,32.75,76325.19,0.03,0.10809,0.00011,9.74311]
[1777559766527,32.75,76325.19,0.03,0.10809,0.00011,9.74311]
[1777559767534,32.75,76305.07,0.03,0.10593,0.00011,9.59937]
[1777559768351,32.75,76305.07,0.03,0.10593,0.00011,9.59937]
[1777559770915,32.75,76300.11,0.03,0.10539,0.00011,9.56371]
[1777559771047,32.75,76300.11,0.03,0.10539,0.00011,9.56371]
[1777559771119,32.74,76300.87,0.03,0.10547,0.00011,9.56872]
[1777559772677,32.74,76300.87,0.03,0.10547,0.00011,9.56872]
[1777559772757,32.74,76300.87,0.03,0.10547,0.00011,9.56872]
[1777559772765,32.74,76304.5,0.03,0.10585,0.00011,9.59406]
[1777559776625,32.74,76305.8,0.03,0.10598,0.00011,9.60283]
[1777559778618,32.74,76306.24,0.03,0.10602,0.00011,9.6055]
[1777559778632,32.74,76306.24,0.03,0.10602,0.00011,9.6055]
[1777559778856,32.74,76306.24,0.03,0.10602,0.00011,9.6055]
[1777559780962,32.74,76307.3,0.03,0.10613,0.00011,9.6126]
[1777559781199,32.74,76307.3,0.03,0.10613,0.00011,9.6126]
[1777559781210,32.74,76307.3,0.03,0.10613,0.00011,9.6126]
[1777559781216,32.74,76307.3,0.03,0.10613,0.00011,9.6126]
[1777559781165,32.74,76307.54,0.03,0.10614,0.00011,9.61383]
[1777559781292,32.74,76307.54,0.03,0.10614,0.00011,9.61383]
[1777559781632,32.74,76307.54,0.03,0.10614,0.00011,9.61383]
[1777559782979,32.74,76307.54,0.03,0.10614,0.00011,9.61383]
[1777559783183,32.74,76306.18,0.03,0.10599,0.00011,9.60374]
[1777559785009,32.74,76305.87,0.03,0.10596,0.00011,9.60134]
[1777559785022,32.74,76305.87,0.03,0.10596,0.00011,9.60134]
[1777559787131,32.74,76294.35,0.03,0.10471,0.00011,9.51825]
[1777559788538,32.73,76291.9,0.03,0.10445,0.00011,9.50035]
[1777559788686,32.73,76291.84,0.03,0.10443,0.00011,9.49924]
[1777559789956,32.73,76291.84,0.03,0.10443,0.00011,9.49924]
[1777559789979,32.73,76287.0,0.03,0.10391,0.00011,9.46437]
[1777559794619,32.73,76284.95,0.03,0.10361,0.0001,9.44246]
[1777559794724,32.73,76284.04,0.03,0.10351,0.0001,9.43603]
[1777559795731,32.72,76274.98,0.03,0.10255,0.0001,9.37088]
[1777559798168,32.72,76264.37,0.03,0.10143,0.0001,9.29511]
[1777559798293,32.72,76264.37,0.03,0.10143,0.0001,9.29511]
[1777559799135,32.72,76264.37,0.03,0.10143,0.0001,9.29511]
[1777559799345,32.72,76255.55,0.03,0.10051,0.0001,9.23269]
[1777559800065,32.72,76255.55,0.03,0.10051,0.0001,9.23269]
[1777559800253,32.72,76250.12,0.03,0.09995,0.0001,9.19422]
[1777559800469,32.72,76250.12,0.03,0.09995,0.0001,9.19422]
[1777559800766,32.72,76250.12,0.03,0.09995,0.0001,9.19422]
[1777559802781,32.72,76236.73,0.03,0.09857,0.0001,9.09974]
[1777559807815,32.71,76235.5,0.03,0.09843,0.0001,9.09013]
[1777559811845,32.71,76250.67,0.03,0.09996,0.0001,9.19491]
[1777559816880,32.71,76245.44,0.03,0.0994,0.0001,9.15649]
[1777559821915,32.71,76244.03,0.03,0.09923,0.0001,9.14513]
[1777559824124,32.7,76235.86,0.03,0.09839,0.0001,9.08767]
[1777559824188,32.7,76228.64,0.03,0.09766,0.0001,9.03724]
[1777559825404,32.7,76228.64,0.03,0.09766,0.0001,9.03711]
[1777559825943,32.7,76214.64,0.03,0.09626,0.0001,8.94005]
[1777559826613,32.7,76214.64,0.03,0.09626,0.0001,8.94005]
[1777559827028,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559827550,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559827614,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559827723,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559827727,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559827836,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559828188,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559828238,32.7,76192.2,0.03,0.09404,0.0001,8.78537]
[1777559828255,32.7,76180.65,0.03,0.09292,0.0001,8.70652]
[1777559829974,32.7,76169.81,0.03,0.09187,0.0001,8.63238]
[1777559830792,32.7,76169.81,0.03,0.09187,0.0001,8.63238]
[1777559830993,32.7,76169.81,0.03,0.09187,0.0001,8.63238]
[1777559831267,32.7,76169.81,0.03,0.09187,0.0001,8.63238]
[1777559831290,32.7,76177.95,0.03,0.09265,0.0001,8.68766]
[1777559831661,32.7,76177.95,0.03,0.09265,0.0001,8.68766]
[1777559832275,32.7,76182.36,0.03,0.09307,0.0001,8.71729]
[1777559835014,32.7,76172.41,0.03,0.0921,0.0001,8.64882]
[1777559840053,32.7,76174.81,0.03,0.09233,0.0001,8.665]
[1777559845162,32.7,76182.16,0.03,0.09304,0.0001,8.71492]
[1777559848109,32.7,76168.38,0.03,0.0917,0.0001,8.62046]
[1777559853144,32.7,76163.96,0.03,0.09124,0.0001,8.58577]
[1777559857669,32.69,76161.98,0.03,0.09098,0.0001,8.56784]
[1777559858314,32.69,76161.98,0.03,0.09098,0.0001,8.56784]
[1777559858180,32.68,76152.87,0.03,0.09007,9e-05,8.50298]
[1777559859186,32.68,76148.38,0.03,0.08961,9e-05,8.47009]
[1777559862281,32.67,76165.83,0.03,0.09123,0.0001,8.58575]
[1777559865230,32.67,76178.05,0.03,0.09241,0.0001,8.66887]
[1777559866246,32.67,76178.05,0.03,0.09241,0.0001,8.66887]
[1777559866266,32.67,76178.47,0.03,0.09245,0.0001,8.67161]
[1777559868214,32.67,76178.47,0.03,0.09245,0.0001,8.67161]
[1777559873272,32.67,76176.37,0.03,0.09224,0.0001,8.657]
[1777559873296,32.67,76181.35,0.03,0.09272,0.0001,8.69133]
[1777559877313,32.67,76194.07,0.03,0.09398,0.0001,8.77927]
[1777559878031,32.67,76194.07,0.03,0.09398,0.0001,8.77927]
[1777559879413,32.67,76194.88,0.03,0.09406,0.0001,8.7851]
[1777559879436,32.67,76194.88,0.03,0.09406,0.0001,8.7851]
[1777559879577,32.67,76194.88,0.03,0.09406,0.0001,8.7851]
[1777559880340,32.67,76189.08,0.03,0.09349,0.0001,8.74504]
[1777559880671,32.67,76189.08,0.03,0.09349,0.0001,8.74504]
[1777559881305,32.67,76189.08,0.03,0.09349,0.0001,8.74504]
[1777559881640,32.67,76182.34,0.03,0.09283,0.0001,8.6987]
[1777559884452,32.67,76172.85,0.03,0.09191,0.0001,8.63369]
[1777559884465,32.67,76167.67,0.03,0.0914,0.0001,8.59794]
[1777559888558,32.67,76183.51,0.03,0.09291,0.0001,8.70449]
[1777559892223,32.67,76195.37,0.03,0.09408,0.0001,8.78663]
[1777559894040,32.67,76195.37,0.03,0.09408,0.0001,8.78663]
[1777559896731,32.67,76197.17,0.03,0.09426,0.0001,8.79947]
[1777559896738,32.67,76197.17,0.03,0.09426,0.0001,8.79947]
[1777559896764,32.67,76197.17,0.03,0.09426,0.0001,8.79947]
[1777559896770,32.67,76197.17,0.03,0.09426,0.0001,8.79947]
[1777559896860,32.67,76198.04,0.03,0.09435,0.0001,8.80546]
[1777559897455,32.67,76198.04,0.03,0.09435,0.0001,8.80546]
[1777559898338,32.67,76204.76,0.03,0.09501,0.0001,8.85187]
[1777559901853,32.67,76206.57,0.03,0.09519,0.0001,8.86433]
[1777559901929,32.67,76206.57,0.03,0.09519,0.0001,8.86433]
[1777559903191,32.67,76208.31,0.03,0.09536,0.0001,8.87628]
[1777559903280,32.67,76208.7,0.03,0.0954,0.0001,8.87892]
[1777559908536,32.67,76206.68,0.03,0.0952,0.0001,8.86479]
[1777559913570,32.67,76207.66,0.03,0.09525,0.0001,8.86637]
[1777559916497,32.67,76206.36,0.03,0.09512,0.0001,8.85726]
[1777559916823,32.67,76206.36,0.03,0.09512,0.0001,8.85726]
[1777559916924,32.67,76199.44,0.03,0.09443,0.0001,8.80919]
[1777559918912,32.67,76193.35,0.03,0.09382,0.0001,8.76698]
[1777559918989,32.67,76197.82,0.03,0.09426,0.0001,8.79733]
[1777559920259,32.67,76197.82,0.03,0.09426,0.0001,8.79733]
[1777559920881,32.67,76202.89,0.03,0.09475,0.0001,8.83182]
[1777559920910,32.67,76201.86,0.03,0.09464,0.0001,8.82431]
[1777559926662,32.66,76202.62,0.03,0.09469,0.0001,8.8275]
[1777559929077,32.66,76203.56,0.03,0.09478,0.0001,8.83358]
[1777559929133,32.66,76209.88,0.03,0.09539,0.0001,8.87635]
[1777559930976,32.66,76209.88,0.03,0.09539,0.0001,8.87635]
[1777559931067,32.66,76209.88,0.03,0.09539,0.0001,8.87635]
[1777559931163,32.66,76209.02,0.03,0.09529,0.0001,8.86949]
[1777559935334,32.64,76189.79,0.03,0.09331,0.0001,8.73114]
[1777559937209,32.64,76189.95,0.03,0.09333,0.0001,8.73224]
[1777559937223,32.64,76189.95,0.03,0.09333,0.0001,8.73224]
[1777559941199,32.64,76194.02,0.03,0.09371,0.0001,8.7592]
[1777559941330,32.64,76194.02,0.03,0.09371,0.0001,8.7592]
[1777559941215,32.64,76192.91,0.03,0.09359,0.0001,8.751]
[1777559942012,32.64,76192.91,0.03,0.09359,0.0001,8.751]
[1777559942303,32.64,76188.11,0.03,0.09312,0.0001,8.71778]
[1777559943303,32.64,76178.85,0.03,0.09221,0.0001,8.65371]
[1777559944797,32.64,76165.97,0.03,0.09096,0.0001,8.56527]
[1777559949833,32.63,76175.7,0.03,0.09187,0.0001,8.62942]
[1777559954879,32.63,76174.58,0.03,0.09173,0.0001,8.61946]
[1777559957901,32.63,76164.12,0.03,0.0907,0.0001,8.54686]
[1777559959283,32.63,76164.12,0.03,0.0907,0.0001,8.54686]
[1777559959441,32.62,76161.7,0.03,0.09046,0.0001,8.52975]
[1777559959914,32.62,76161.7,0.03,0.09046,0.0001,8.52975]
[1777559960517,32.62,76161.7,0.03,0.09046,0.0001,8.52975]
[1777559960530,32.62,76161.7,0.03,0.09046,0.0001,8.52975]
[1777559960533,32.62,76161.7,0.03,0.09046,0.0001,8.52975]
[1777559961276,32.62,76161.7,0.03,0.09046,0.0001,8.52975]
[1777559961375,32.62,76157.48,0.03,0.09005,0.0001,8.5005]
[1777559961449,32.62,76157.48,0.03,0.09005,0.0001,8.5005]
[1777559961928,32.62,76158.26,0.03,0.09013,0.0001,8.5058]
[1777559963786,32.62,76158.86,0.03,0.09018,0.0001,8.50936]
[1777559963942,32.62,76158.76,0.03,0.09016,0.0001,8.50843]
[1777559964582,32.62,76158.76,0.03,0.09016,0.0001,8.50843]
[1777559965230,32.62,76158.76,0.03,0.09016,0.0001,8.50843]
[1777559965283,32.62,76154.18,0.03,0.08972,9e-05,8.47716]
[1777559966965,32.62,76164.53,0.03,0.0907,0.0001,8.54693]
[1777559971255,32.62,76167.93,0.03,0.09101,0.0001,8.56897]
[1777559972504,32.62,76164.93,0.03,0.09067,0.0001,8.54299]
[1777559973146,32.62,76164.93,0.03,0.09067,0.0001,8.54299]
[1777559973220,32.62,76155.18,0.03,0.08974,9e-05,8.4765]
[1777559973716,32.62,76155.18,0.03,0.08974,9e-05,8.4765]
[1777559974012,32.62,76155.22,0.03,0.08974,9e-05,8.47653]
[1777559974651,32.62,76155.22,0.03,0.08974,9e-05,8.47653]
[1777559974830,32.62,76155.22,0.03,0.08974,9e-05,8.47653]
[1777559984083,32.61,76170.12,0.03,0.09111,0.0001,8.57428]
[1777559985307,32.61,76170.12,0.03,0.09111,0.0001,8.57428]
[1777559985408,32.61,76158.99,0.03,0.09004,0.0001,8.49822]
[1777559986291,32.61,76158.99,0.03,0.09004,0.0001,8.49822]
[1777559986360,32.61,76160.06,0.03,0.09014,0.0001,8.5052]
[1777559992140,32.6,76162.97,0.03,0.09039,0.0001,8.52305]
[1777559997173,32.6,76169.63,0.03,0.09101,0.0001,8.567]
[1777560000194,32.6,76179.02,0.03,0.0919,0.0001,8.6302]
[1777560005223,32.59,76177.52,0.03,0.09173,0.0001,8.6181]
[1777560005600,32.59,76190.34,0.03,0.09297,0.0001,8.70592]
[1777560006367,32.59,76190.34,0.03,0.09297,0.0001,8.70592]
[1777560006401,32.59,76217.4,0.03,0.09564,0.0001,8.89252]
[1777560006716,32.59,76217.4,0.03,0.09564,0.0001,8.89252]
[1777560007605,32.59,76216.9,0.03,0.09558,0.0001,8.88854]
[1777560008386,32.59,76216.9,0.03,0.09558,0.0001,8.88854]
[1777560008565,32.59,76216.9,0.03,0.09558,0.0001,8.88854]
[1777560008620,32.59,76241.85,0.03,0.09808,0.0001,9.06154]
[1777560009122,32.59,76241.85,0.03,0.09808,0.0001,9.06154]
[1777560010433,32.59,76241.55,0.03,0.09804,0.0001,9.05918]
[1777560010520,32.59,76239.09,0.03,0.09779,0.0001,9.04184]
[1777560010992,32.59,76239.09,0.03,0.09779,0.0001,9.04184]
[1777560011098,32.59,76239.09,0.03,0.09779,0.0001,9.04184]
[1777560011376,32.59,76239.09,0.03,0.09779,0.0001,9.04184]
[1777560011419,32.59,76239.09,0.03,0.09779,0.0001,9.04184]
[1777560011424,32.59,76236.95,0.03,0.09757,0.0001,9.02668]
[1777560017323,32.59,76240.02,0.03,0.09786,0.0001,9.04658]
[1777560017733,32.59,76240.02,0.03,0.09786,0.0001,9.04658]
[1777560018329,32.59,76238.58,0.03,0.09771,0.0001,9.03632]
[1777560023387,32.58,76235.15,0.03,0.09735,0.0001,9.01165]
[1777560025597,32.58,76231.21,0.03,0.09695,0.0001,8.984]
[1777560025626,32.58,76228.35,0.03,0.09667,0.0001,8.96403]
[1777560027087,32.58,76228.25,0.03,0.09666,0.0001,8.96326]
[1777560027466,32.58,76228.25,0.03,0.09666,0.0001,8.96326]
[1777560027636,32.58,76228.25,0.03,0.09666,0.0001,8.96326]
[1777560027683,32.58,76228.25,0.03,0.09666,0.0001,8.96326]
[1777560027859,32.58,76225.38,0.03,0.09637,0.0001,8.94324]
[1777560028403,32.58,76225.17,0.03,0.09634,0.0001,8.94134]
[1777560029407,32.58,76214.05,0.03,0.09523,0.0001,8.86392]
[1777560031845,32.58,76214.21,0.03,0.09519,0.0001,8.85947]
[1777560031863,32.58,76214.21,0.03,0.09519,0.0001,8.85947]
[1777560031867,32.58,76214.21,0.03,0.09519,0.0001,8.85947]
[1777560032643,32.58,76214.21,0.03,0.09519,0.0001,8.85947]
[1777560032677,32.58,76218.34,0.03,0.09559,0.0001,8.88772]
[1777560036260,32.58,76215.48,0.03,0.09529,0.0001,8.86685]
[1777560036456,32.58,76215.89,0.03,0.09533,0.0001,8.86936]
[1777560038707,32.58,76229.23,0.03,0.09666,0.0001,8.96156]
[1777560044504,32.58,76230.06,0.03,0.09674,0.0001,8.96715]
[1777560050557,32.57,76221.65,0.03,0.09586,0.0001,8.90652]
[1777560051408,32.57,76221.65,0.03,0.09586,0.0001,8.90652]
[1777560051562,32.57,76218.94,0.03,0.09558,0.0001,8.88706]
[1777560054546,32.57,76215.07,0.03,0.09518,0.0001,8.85899]
[1777560054648,32.57,76222.32,0.03,0.09589,0.0001,8.90859]
[1777560060625,32.56,76220.38,0.03,0.09563,0.0001,8.89088]
[1777560060958,32.56,76220.38,0.03,0.09563,0.0001,8.89088]
[1777560061348,32.56,76220.38,0.03,0.09563,0.0001,8.89088]
[1777560061385,32.56,76220.38,0.03,0.09563,0.0001,8.89088]
[1777560061414,32.56,76220.38,0.03,0.09563,0.0001,8.89088]
[1777560061635,32.56,76218.96,0.03,0.09548,0.0001,8.88035]
[1777560062353,32.56,76218.96,0.03,0.09548,0.0001,8.88035]
[1777560062394,32.56,76218.96,0.03,0.09548,0.0001,8.88035]
[1777560062639,32.55,76201.38,0.03,0.09374,0.0001,8.75836]
[1777560064375,32.55,76196.94,0.03,0.0933,0.0001,8.72735]
[1777560064658,32.55,76202.77,0.03,0.09386,0.0001,8.76699]
[1777560065664,32.55,76216.32,0.03,0.0952,0.0001,8.8603]
[1777560066475,32.55,76216.32,0.03,0.0952,0.0001,8.8603]
[1777560066672,32.55,76230.68,0.03,0.09663,0.0001,8.95991]
[1777560070252,32.55,76227.73,0.03,0.09632,0.0001,8.93885]
[1777560070703,32.55,76223.05,0.03,0.09585,0.0001,8.9056]
[1777560071651,32.55,76223.05,0.03,0.09585,0.0001,8.9056]
[1777560071706,32.55,76220.61,0.03,0.09559,0.0001,8.88796]
[1777560076741,32.54,76221.99,0.03,0.09568,0.0001,8.89389]
[1777560078751,32.54,76222.01,0.03,0.09567,0.0001,8.89332]
[1777560079474,32.54,76219.54,0.03,0.09541,0.0001,8.8755]
[1777560084429,32.53,76219.13,0.03,0.09533,0.0001,8.86995]
[1777560084495,32.53,76222.95,0.03,0.09569,0.0001,8.89503]
[1777560085695,32.53,76222.95,0.03,0.09569,0.0001,8.89503]
[1777560085735,32.53,76222.95,0.03,0.09569,0.0001,8.89503]
[1777560085748,32.53,76224.35,0.03,0.09582,0.0001,8.90403]
[1777560087828,32.52,76247.4,0.03,0.09813,0.0001,9.06372]
[1777560091046,32.52,76249.78,0.03,0.09836,0.0001,9.08001]
[1777560091415,32.52,76249.78,0.03,0.09836,0.0001,9.08001]
[1777560091513,32.52,76260.99,0.03,0.09946,0.0001,9.1533]
[1777560092344,32.52,76260.99,0.03,0.09946,0.0001,9.1533]
[1777560092370,32.52,76272.72,0.03,0.10066,0.0001,9.23556]
[1777560092903,32.52,76272.72,0.03,0.10066,0.0001,9.23556]
[1777560093052,32.52,76272.72,0.03,0.10066,0.0001,9.23556]
[1777560093151,32.52,76271.05,0.03,0.10049,0.0001,9.22339]
[1777560094880,32.52,76271.98,0.03,0.10058,0.0001,9.22955]
[1777560096899,32.52,76267.98,0.03,0.10016,0.0001,9.20098]
[1777560097764,32.52,76267.28,0.03,0.10007,0.0001,9.19533]
[1777560098862,32.52,76268.97,0.03,0.10024,0.0001,9.20689]
[1777560098876,32.52,76268.97,0.03,0.10024,0.0001,9.20689]
[1777560098939,32.52,76266.85,0.03,0.10002,0.0001,9.19196]
[1777560100588,32.52,76266.85,0.03,0.10002,0.0001,9.19196]
[1777560100865,32.52,76266.51,0.03,0.09998,0.0001,9.18888]
[1777560100914,32.52,76266.51,0.03,0.09998,0.0001,9.18888]
[1777560105950,32.51,76266.49,0.03,0.09995,0.0001,9.18722]
[1777560111129,32.51,76272.13,0.03,0.10051,0.0001,9.2254]
[1777560113026,32.51,76271.13,0.03,0.1004,0.0001,9.21767]
[1777560113036,32.51,76271.13,0.03,0.1004,0.0001,9.21767]
[1777560113127,32.51,76275.7,0.03,0.10087,0.0001,9.24957]
[1777560114454,32.51,76275.7,0.03,0.10087,0.0001,9.24957]
[1777560115050,32.51,76277.66,0.03,0.10107,0.0001,9.26303]
[1777560115109,32.51,76276.92,0.03,0.10099,0.0001,9.25781]
[1777560116957,32.51,76276.69,0.03,0.10096,0.0001,9.25579]
[1777560117081,32.51,76276.69,0.03,0.10096,0.0001,9.25579]
[1777560117165,32.51,76276.69,0.03,0.10096,0.0001,9.25579]
[1777560117258,32.5,76281.33,0.03,0.10143,0.0001,9.28778]
[1777560118425,32.5,76281.33,0.03,0.10143,0.0001,9.28778]
[1777560118526,32.5,76288.07,0.03,0.10213,0.0001,9.33503]
[1777560122819,32.5,76286.6,0.03,0.10196,0.0001,9.32359]
[1777560123323,32.5,76293.57,0.03,0.10267,0.00011,9.37147]
[1777560124132,32.5,76293.57,0.03,0.10267,0.00011,9.37147]
[1777560125490,32.5,76292.61,0.03,0.10256,0.00011,9.36444]
[1777560125626,32.5,76284.58,0.03,0.10172,0.0001,9.30735]
[1777560126929,32.5,76279.47,0.03,0.10119,0.0001,9.27121]
[1777560127619,32.5,76275.49,0.03,0.10077,0.0001,9.24289]
[1777560133180,32.49,76279.29,0.03,0.10114,0.0001,9.26794]
[1777560133293,32.49,76278.52,0.03,0.10105,0.0001,9.26204]
[1777560135324,32.49,76278.27,0.03,0.10102,0.0001,9.25986]
[1777560135385,32.49,76280.29,0.03,0.10122,0.0001,9.27369]
[1777560139385,32.49,76277.51,0.03,0.10091,0.0001,9.25276]
[1777560139716,32.49,76277.34,0.03,0.10089,0.0001,9.25115]
[1777560140070,32.49,76277.34,0.03,0.10089,0.0001,9.25115]
[1777560140472,32.49,76276.18,0.03,0.10076,0.0001,9.24255]
[1777560146234,32.48,76279.73,0.03,0.10112,0.0001,9.26665]
[1777560151269,32.48,76287.01,0.03,0.10182,0.0001,9.31247]
[1777560156304,32.48,76285.3,0.03,0.10163,0.0001,9.29972]
[1777560160277,32.48,76289.32,0.03,0.10204,0.0001,9.32767]
[1777560160344,32.48,76289.07,0.03,0.10201,0.0001,9.32573]
[1777560161031,32.48,76289.07,0.03,0.10201,0.0001,9.32573]
[1777560161339,32.48,76289.21,0.03,0.10203,0.0001,9.32655]
[1777560162481,32.48,76289.21,0.03,0.10203,0.0001,9.32655]
[1777560162582,32.48,76287.32,0.03,0.10183,0.0001,9.31302]
[1777560163255,32.48,76287.32,0.03,0.10183,0.0001,9.31302]
[1777560163352,32.48,76287.45,0.03,0.10184,0.0001,9.31378]
[1777560164782,32.48,76287.45,0.03,0.10184,0.0001,9.31378]
[1777560164789,32.48,76284.96,0.03,0.10157,0.0001,9.296]
[1777560165484,32.48,76272.88,0.03,0.10031,0.0001,9.21016]
[1777560169732,32.47,76271.28,0.03,0.10013,0.0001,9.19777]
[1777560169814,32.47,76271.28,0.03,0.10013,0.0001,9.19777]
[1777560169835,32.47,76271.28,0.03,0.10013,0.0001,9.19777]
[1777560170401,32.47,76268.99,0.03,0.09988,0.0001,9.18091]
[1777560175437,32.47,76257.88,0.03,0.09872,0.0001,9.10141]
[1777560180559,32.47,76265.04,0.03,0.09944,0.0001,9.15084]
[1777560181824,32.47,76268.67,0.03,0.09982,0.0001,9.17639]
[1777560181838,32.47,76268.67,0.03,0.09982,0.0001,9.17639]
[1777560181946,32.47,76268.73,0.03,0.09982,0.0001,9.17681]
[1777560184385,32.47,76278.64,0.03,0.10083,0.0001,9.24582]
[1777560186652,32.46,76281.72,0.03,0.10114,0.0001,9.26639]
[1777560186664,32.46,76284.17,0.03,0.10139,0.0001,9.28328]
[1777560187076,32.46,76284.17,0.03,0.10139,0.0001,9.28328]
[1777560187131,32.46,76284.17,0.03,0.10139,0.0001,9.28328]
[1777560187807,32.46,76284.17,0.03,0.10139,0.0001,9.28328]
[1777560190046,32.46,76288.94,0.03,0.10186,0.0001,9.31564]
[1777560192687,32.46,76286.58,0.03,0.1016,0.0001,9.29799]
[1777560195214,32.45,76291.33,0.03,0.10208,0.0001,9.33025]
[1777560195856,32.45,76291.33,0.03,0.10208,0.0001,9.33025]
[1777560196584,32.45,76298.95,0.03,0.10287,0.00011,9.38387]
[1777560196685,32.45,76302.74,0.03,0.10326,0.00011,9.41026]
[1777560197408,32.45,76302.74,0.03,0.10326,0.00011,9.41026]
[1777560197597,32.45,76302.47,0.03,0.10322,0.00011,9.40773]
[1777560198616,32.45,76302.47,0.03,0.10322,0.00011,9.40773]
[1777560198665,32.45,76302.8,0.03,0.10325,0.00011,9.40945]
[1777560200402,32.45,76302.53,0.03,0.10321,0.00011,9.40692]
[1777560200500,32.45,76302.53,0.03,0.10321,0.00011,9.40692]
[1777560206573,32.44,76299.05,0.03,0.10279,0.00011,9.37846]
[1777560207159,32.44,76298.9,0.03,0.10276,0.00011,9.3768]
[1777560207917,32.44,76298.9,0.03,0.10276,0.00011,9.3768]
[1777560207929,32.44,76296.03,0.03,0.10245,0.00011,9.35585]
[1777560208079,32.44,76296.03,0.03,0.10245,0.00011,9.35585]
[1777560208884,32.44,76289.22,0.03,0.10173,0.0001,9.30703]
[1777560209291,32.44,76289.22,0.03,0.10173,0.0001,9.30703]
[1777560209300,32.44,76289.22,0.03,0.10173,0.0001,9.30703]
[1777560209304,32.44,76289.22,0.03,0.10173,0.0001,9.30703]
[1777560209681,32.44,76289.4,0.03,0.10174,0.0001,9.30783]
[1777560210304,32.44,76289.4,0.03,0.10174,0.0001,9.30783]
[1777560210690,32.44,76288.47,0.03,0.10164,0.0001,9.30076]
[1777560212290,32.43,76291.27,0.03,0.10188,0.0001,9.31514]
[1777560212306,32.43,76291.27,0.03,0.10188,0.0001,9.31514]
[1777560212705,32.43,76291.32,0.03,0.10188,0.0001,9.315]
[1777560212931,32.43,76291.32,0.03,0.10188,0.0001,9.315]
[1777560213709,32.43,76289.19,0.03,0.10165,0.0001,9.29943]
[1777560214381,32.43,76289.19,0.03,0.10165,0.0001,9.29943]
[1777560214716,32.43,76293.93,0.03,0.10214,0.0001,9.33253]
[1777560215550,32.43,76293.93,0.03,0.10214,0.0001,9.33253]
[1777560215723,32.43,76292.21,0.03,0.10195,0.0001,9.31982]
[1777560220263,32.43,76293.5,0.03,0.10205,0.0001,9.32704]
[1777560220444,32.43,76293.5,0.03,0.10205,0.0001,9.32704]
[1777560220921,32.42,76291.38,0.03,0.10182,0.0001,9.3115]
[1777560220993,32.42,76291.38,0.03,0.10182,0.0001,9.3115]
[1777560221003,32.42,76291.38,0.03,0.10182,0.0001,9.3115]
[1777560221007,32.42,76291.38,0.03,0.10182,0.0001,9.3115]
[1777560221035,32.42,76291.38,0.03,0.10182,0.0001,9.3115]
[1777560221615,32.42,76291.38,0.03,0.10182,0.0001,9.3115]
[1777560221766,32.42,76291.39,0.03,0.10182,0.0001,9.31145]
[1777560222386,32.42,76291.39,0.03,0.10182,0.0001,9.31145]
[1777560222395,32.42,76291.39,0.03,0.10182,0.0001,9.31145]
[1777560222489,32.42,76291.39,0.03,0.10182,0.0001,9.31145]
[1777560222520,32.42,76291.39,0.03,0.10182,0.0001,9.31145]
[1777560222773,32.42,76288.54,0.03,0.10152,0.0001,9.29115]
[1777560223325,32.42,76288.54,0.03,0.10152,0.0001,9.29115]
[1777560223967,32.42,76289.73,0.03,0.10165,0.0001,9.29948]
[1777560224788,32.42,76291.42,0.03,0.10182,0.0001,9.31135]
[1777560225305,32.42,76291.42,0.03,0.10182,0.0001,9.31135]
[1777560225565,32.42,76291.42,0.03,0.10182,0.0001,9.31135]
[1777560225794,32.42,76292.66,0.03,0.10195,0.0001,9.32001]
[1777560227094,32.42,76291.01,0.03,0.10177,0.0001,9.30818]
[1777560227633,32.42,76291.01,0.03,0.10177,0.0001,9.30818]
[1777560228580,32.42,76289.71,0.03,0.10164,0.0001,9.29885]
[1777560228884,32.42,76286.31,0.03,0.10128,0.0001,9.27467]
[1777560229929,32.42,76286.31,0.03,0.10128,0.0001,9.27467]
[1777560229951,32.42,76285.76,0.03,0.10122,0.0001,9.2707]
[1777560229973,32.42,76285.76,0.03,0.10122,0.0001,9.2707]
[1777560230002,32.42,76285.76,0.03,0.10122,0.0001,9.2707]
[1777560230122,32.42,76285.76,0.03,0.10122,0.0001,9.2707]
[1777560230566,32.42,76285.76,0.03,0.10122,0.0001,9.2707]
[1777560230585,32.42,76285.76,0.03,0.10122,0.0001,9.2707]
[1777560233557,32.42,76286.89,0.03,0.10134,0.0001,9.27848]
[1777560233562,32.42,76286.89,0.03,0.10134,0.0001,9.27848]
[1777560233850,32.42,76286.99,0.03,0.10135,0.0001,9.27911]
[1777560237214,32.42,76288.0,0.03,0.10145,0.0001,9.28602]
[1777560238500,32.42,76288.39,0.03,0.10149,0.0001,9.28869]
[1777560238908,32.42,76276.09,0.03,0.10021,0.0001,9.20165]
[1777560243932,32.42,76274.61,0.03,0.10003,0.0001,9.1898]
[1777560244437,32.42,76268.05,0.03,0.09935,0.0001,9.14327]
[1777560244812,32.42,76268.05,0.03,0.09935,0.0001,9.14327]
[1777560244927,32.42,76256.72,0.03,0.09819,0.0001,9.06343]
[1777560248312,32.42,76252.52,0.03,0.09776,0.0001,9.03365]
[1777560248404,32.42,76252.52,0.03,0.09776,0.0001,9.03365]
[1777560248956,32.42,76255.95,0.03,0.0981,0.0001,9.05758]
[1777560249962,32.42,76265.98,0.03,0.09913,0.0001,9.12786]
[1777560250408,32.42,76265.98,0.03,0.09913,0.0001,9.12786]
[1777560254054,32.42,76274.09,0.03,0.09997,0.0001,9.18523]
[1777560254090,32.42,76274.09,0.03,0.09997,0.0001,9.18523]
[1777560254945,32.42,76274.09,0.03,0.09997,0.0001,9.18523]
[1777560254968,32.42,76274.09,0.03,0.09997,0.0001,9.18523]
[1777560256827,32.42,76275.17,0.03,0.10008,0.0001,9.19295]
[1777560260703,32.42,76275.24,0.03,0.10009,0.0001,9.19367]
[1777560261583,32.42,76276.64,0.03,0.10024,0.0001,9.20358]
[1777560264266,32.42,76279.59,0.03,0.10054,0.0001,9.22446]
[1777560264332,32.42,76286.88,0.03,0.1013,0.0001,9.27603]
[1777560268327,32.42,76291.9,0.03,0.10182,0.0001,9.31133]
[1777560268346,32.42,76292.2,0.03,0.10185,0.0001,9.31328]
[1777560272367,32.42,76293.29,0.03,0.10191,0.0001,9.31548]
[1777560272779,32.41,76299.22,0.03,0.10252,0.00011,9.35713]
[1777560277155,32.41,76308.23,0.03,0.10346,0.00011,9.42008]
[1777560282193,32.41,76306.36,0.03,0.10323,0.00011,9.4049]
[1777560287231,32.4,76303.16,0.03,0.10287,0.00011,9.38071]
[1777560288323,32.4,76303.16,0.03,0.10287,0.00011,9.38071]
[1777560288338,32.4,76303.06,0.03,0.10286,0.00011,9.37973]
[1777560293925,32.4,76300.65,0.03,0.10259,0.00011,9.36152]
[1777560295751,32.4,76297.84,0.03,0.10229,0.00011,9.34107]
[1777560295846,32.4,76290.6,0.03,0.10152,0.0001,9.28929]
[1777560299373,32.4,76290.43,0.03,0.1015,0.0001,9.28779]
[1777560299801,32.4,76290.43,0.03,0.1015,0.0001,9.28779]
[1777560301907,32.4,76279.4,0.03,0.10033,0.0001,9.20856]
[1777560302209,32.4,76279.4,0.03,0.10033,0.0001,9.20856]
[1777560302498,32.4,76279.4,0.03,0.10033,0.0001,9.20856]
[1777560302553,32.4,76284.69,0.03,0.10088,0.0001,9.24599]
[1777560303090,32.4,76284.69,0.03,0.10088,0.0001,9.24599]
[1777560303340,32.4,76284.23,0.03,0.10083,0.0001,9.24233]
[1777560304360,32.4,76296.4,0.03,0.1021,0.00011,9.32857]
[1777560309382,32.39,76294.57,0.03,0.10189,0.0001,9.31456]
[1777560313378,32.39,76287.15,0.03,0.1011,0.0001,9.26098]
[1777560313993,32.39,76287.15,0.03,0.1011,0.0001,9.26098]
[1777560313930,32.39,76286.25,0.03,0.10101,0.0001,9.25447]
[1777560314772,32.39,76285.21,0.03,0.1009,0.0001,9.24699]
[1777560320460,32.39,76288.9,0.03,0.10127,0.0001,9.27248]
[1777560321381,32.39,76288.9,0.03,0.10127,0.0001,9.27248]
[1777560321758,32.39,76284.32,0.03,0.10079,0.0001,9.23973]
[1777560324286,32.39,76279.65,0.03,0.1003,0.0001,9.20622]
[1777560324490,32.39,76279.97,0.03,0.10032,0.0001,9.20805]
[1777560326662,32.39,76289.64,0.03,0.10132,0.0001,9.27598]
[1777560332544,32.38,76296.42,0.03,0.10197,0.00011,9.31779]
[1777560334558,32.38,76308.41,0.03,0.10322,0.00011,9.40259]
[1777560339594,32.38,76290.81,0.03,0.10134,0.0001,9.2757]
[1777560344629,32.37,76285.77,0.03,0.10079,0.0001,9.23779]
[1777560348453,32.37,76277.43,0.03,0.09989,0.0001,9.17694]
[1777560348661,32.37,76277.21,0.03,0.09986,0.0001,9.17498]
[1777560349298,32.37,76277.21,0.03,0.09986,0.0001,9.17498]
[1777560349919,32.37,76277.21,0.03,0.09986,0.0001,9.17498]
[1777560349943,32.37,76263.88,0.03,0.09848,0.0001,9.08059]
[1777560350314,32.37,76263.88,0.03,0.09848,0.0001,9.08059]
[1777560350571,32.37,76263.88,0.03,0.09848,0.0001,9.08059]
[1777560350602,32.37,76263.88,0.03,0.09848,0.0001,9.08059]
[1777560350676,32.37,76264.09,0.03,0.09851,0.0001,9.08207]
[1777560352394,32.37,76255.46,0.03,0.09762,0.0001,9.02097]
[1777560352417,32.37,76255.46,0.03,0.09762,0.0001,9.02097]
[1777560352755,32.37,76255.46,0.03,0.09762,0.0001,9.02097]
[1777560352823,32.37,76255.29,0.03,0.0976,0.0001,9.01963]
[1777560353929,32.37,76255.29,0.03,0.0976,0.0001,9.01963]
[1777560353970,32.37,76255.54,0.03,0.09762,0.0001,9.02121]
[1777560354802,32.37,76255.54,0.03,0.09762,0.0001,9.02121]
[1777560354941,32.37,76255.54,0.03,0.09762,0.0001,9.02121]
[1777560355058,32.37,76277.85,0.03,0.09991,0.0001,9.17834]
[1777560356070,32.37,76286.88,0.03,0.10085,0.0001,9.24207]
[1777560361760,32.37,76279.83,0.03,0.10011,0.0001,9.19182]
[1777560362552,32.37,76279.83,0.03,0.10011,0.0001,9.19182]
[1777560362766,32.37,76282.86,0.03,0.10042,0.0001,9.2132]
[1777560364023,32.37,76294.53,0.03,0.10164,0.0001,9.29565]
[1777560364251,32.37,76294.53,0.03,0.10164,0.0001,9.29565]
[1777560364782,32.37,76294.53,0.03,0.10164,0.0001,9.29565]
[1777560366656,32.36,76298.87,0.03,0.10209,0.00011,9.32627]
[1777560366973,32.36,76298.87,0.03,0.10209,0.00011,9.32627]
[1777560367005,32.36,76298.87,0.03,0.10209,0.00011,9.32627]
[1777560368822,32.36,76314.56,0.03,0.10373,0.00011,9.43687]
[1777560372675,32.36,76312.39,0.03,0.10349,0.00011,9.42062]
[1777560374034,32.36,76314.43,0.03,0.1037,0.00011,9.43482]
[1777560374678,32.36,76306.75,0.03,0.10288,0.00011,9.37964]
[1777560374859,32.36,76307.28,0.03,0.10293,0.00011,9.38311]
[1777560379895,32.36,76308.59,0.03,0.10305,0.00011,9.391]
[1777560384930,32.35,76305.25,0.03,0.10267,0.00011,9.3657]
[1777560389965,32.35,76301.84,0.03,0.10229,0.00011,9.34026]
[1777560395000,32.35,76299.31,0.03,0.10197,0.00011,9.31633]
[1777560398024,32.35,76311.44,0.03,0.10324,0.00011,9.4021]
[1777560402856,32.34,76315.23,0.03,0.10362,0.00011,9.42776]
[1777560403100,32.34,76324.28,0.03,0.10458,0.00011,9.49217]
[1777560404037,32.34,76324.28,0.03,0.10458,0.00011,9.49217]
[1777560404137,32.34,76336.28,0.03,0.10586,0.00011,9.57793]
[1777560406083,32.34,76347.48,0.03,0.10707,0.00011,9.65783]
[1777560409548,32.34,76350.44,0.03,0.10738,0.00011,9.67826]
[1777560409618,32.34,76350.44,0.03,0.10738,0.00011,9.67826]
[1777560409696,32.34,76350.44,0.03,0.10738,0.00011,9.67826]
[1777560410090,32.34,76350.44,0.03,0.10738,0.00011,9.67826]
[1777560410125,32.34,76390.56,0.03,0.11181,0.00011,9.96881]
[1777560413639,32.34,76389.64,0.03,0.1117,0.00011,9.96139]
[1777560413669,32.34,76389.64,0.03,0.1117,0.00011,9.96139]
[1777560414139,32.33,76382.74,0.03,0.11092,0.00011,9.9108]
[1777560414536,32.33,76382.74,0.03,0.11092,0.00011,9.9108]
[1777560414574,32.33,76382.74,0.03,0.11092,0.00011,9.9108]
[1777560414585,32.33,76382.74,0.03,0.11092,0.00011,9.9108]
[1777560415147,32.33,76375.51,0.03,0.11011,0.00011,9.85797]
[1777560415214,32.33,76375.51,0.03,0.11011,0.00011,9.85797]
[1777560415243,32.33,76375.51,0.03,0.11011,0.00011,9.85797]
[1777560415307,32.33,76375.51,0.03,0.11011,0.00011,9.85797]
[1777560415529,32.33,76375.51,0.03,0.11011,0.00011,9.85797]
[1777560416152,32.33,76371.36,0.03,0.10965,0.00011,9.82765]
[1777560416969,32.33,76371.36,0.03,0.10965,0.00011,9.82765]
[1777560417161,32.33,76361.15,0.03,0.10851,0.00011,9.75315]
[1777560418166,32.33,76351.24,0.03,0.10742,0.00011,9.68112]
[1777560420179,32.33,76338.33,0.03,0.10601,0.00011,9.58755]
[1777560420601,32.33,76338.33,0.03,0.10601,0.00011,9.58755]
[1777560423436,32.33,76339.95,0.03,0.10618,0.00011,9.59884]
[1777560423819,32.33,76339.95,0.03,0.10618,0.00011,9.59884]
[1777560423876,32.33,76340.0,0.03,0.10618,0.00011,9.59881]
[1777560425064,32.33,76340.0,0.03,0.10618,0.00011,9.59881]
[1777560425168,32.33,76338.32,0.03,0.10599,0.00011,9.58623]
[1777560426810,32.33,76338.32,0.03,0.10599,0.00011,9.58623]
[1777560426886,32.33,76344.44,0.03,0.10664,0.00011,9.6293]
[1777560427210,32.33,76344.44,0.03,0.10664,0.00011,9.6293]
[1777560427840,32.33,76344.44,0.03,0.10664,0.00011,9.6293]
[1777560432281,32.32,76349.81,0.03,0.1072,0.00011,9.66657]
[1777560432635,32.32,76346.67,0.03,0.10685,0.00011,9.64334]
[1777560438307,32.32,76339.87,0.03,0.10609,0.00011,9.59318]
[1777560442465,32.32,76334.26,0.03,0.10547,0.00011,9.55206]
[1777560443073,32.32,76334.26,0.03,0.10547,0.00011,9.55206]
[1777560443983,32.32,76319.74,0.03,0.1039,0.00011,9.44684]
[1777560444975,32.32,76319.74,0.03,0.1039,0.00011,9.44684]
[1777560445033,32.32,76319.74,0.03,0.1039,0.00011,9.44684]
[1777560445668,32.31,76316.94,0.03,0.10359,0.00011,9.42631]
[1777560445736,32.31,76316.94,0.03,0.10359,0.00011,9.42631]
[1777560445860,32.31,76324.67,0.03,0.10441,0.00011,9.48126]
[1777560450009,32.31,76336.0,0.03,0.10561,0.00011,9.5609]
[1777560451738,32.31,76336.27,0.03,0.10558,0.00011,9.5573]
[1777560451767,32.31,76336.27,0.03,0.10558,0.00011,9.5573]
[1777560451806,32.31,76336.27,0.03,0.10558,0.00011,9.5573]
[1777560452010,32.31,76334.54,0.03,0.10538,0.00011,9.54433]
[1777560453055,32.31,76334.54,0.03,0.10538,0.00011,9.54433]
[1777560453078,32.31,76327.25,0.03,0.10459,0.00011,9.49146]
[1777560454012,32.31,76327.25,0.03,0.10459,0.00011,9.49146]
[1777560454100,32.31,76323.16,0.03,0.10415,0.00011,9.46164]
[1777560454632,32.31,76323.16,0.03,0.10415,0.00011,9.46164]
[1777560454785,32.31,76323.16,0.03,0.10415,0.00011,9.46164]
[1777560455418,32.3,76320.95,0.03,0.1039,0.00011,9.44539]
[1777560455838,32.3,76318.95,0.03,0.10369,0.00011,9.43071]
[1777560456679,32.3,76318.95,0.03,0.10369,0.00011,9.43071]
[1777560456774,32.3,76320.37,0.03,0.10383,0.00011,9.44053]
[1777560457406,32.3,76320.37,0.03,0.10383,0.00011,9.44053]
[1777560458100,32.3,76320.37,0.03,0.10383,0.00011,9.44053]
[1777560460273,32.3,76317.93,0.03,0.10355,0.00011,9.42167]
[1777560460586,32.3,76318.74,0.03,0.10363,0.00011,9.42693]
[1777560466644,32.3,76319.44,0.03,0.10368,0.00011,9.43063]
[1777560468876,32.29,76334.39,0.03,0.10527,0.00011,9.53683]
[1777560470868,32.29,76345.64,0.03,0.10648,0.00011,9.61716]
[1777560472723,32.29,76345.65,0.03,0.10647,0.00011,9.6168]
[1777560472844,32.29,76346.87,0.03,0.1066,0.00011,9.62511]
[1777560475714,32.29,76351.13,0.03,0.10705,0.00011,9.65488]
[1777560479984,32.28,76348.76,0.03,0.10676,0.00011,9.63565]
[1777560480029,32.28,76348.76,0.03,0.10676,0.00011,9.63565]
[1777560480189,32.28,76348.76,0.03,0.10676,0.00011,9.63565]
[1777560480610,32.28,76349.5,0.03,0.10682,0.00011,9.63994]
[1777560484243,32.28,76342.81,0.03,0.10608,0.00011,9.59069]
[1777560484255,32.28,76339.23,0.03,0.10568,0.00011,9.56445]
[1777560484434,32.28,76339.23,0.03,0.10568,0.00011,9.56445]
[1777560484779,32.28,76339.23,0.03,0.10568,0.00011,9.56445]
[1777560485435,32.28,76346.79,0.03,0.1065,0.00011,9.61855]
[1777560486138,32.28,76346.79,0.03,0.1065,0.00011,9.61855]
[1777560486290,32.28,76348.87,0.03,0.10672,0.00011,9.63314]
[1777560487188,32.28,76349.64,0.03,0.10679,0.00011,9.63821]
[1777560487905,32.28,76349.64,0.03,0.10679,0.00011,9.63821]
[1777560487999,32.27,76353.76,0.03,0.10723,0.00011,9.66746]
[1777560493699,32.27,76351.66,0.03,0.10696,0.00011,9.64932]
[1777560496570,32.27,76348.97,0.03,0.10665,0.00011,9.62895]
[1777560497359,32.27,76345.85,0.03,0.1063,0.00011,9.60587]
[1777560498452,32.26,76344.74,0.03,0.10618,0.00011,9.59733]
[1777560498734,32.26,76343.61,0.03,0.10604,0.00011,9.58866]
[1777560502480,32.26,76340.39,0.03,0.10568,0.00011,9.56416]
[1777560503181,32.26,76340.39,0.03,0.10568,0.00011,9.56416]
[1777560503281,32.26,76339.9,0.03,0.10562,0.00011,9.56014]
[1777560503494,32.26,76339.9,0.03,0.10562,0.00011,9.56014]
[1777560503504,32.26,76339.9,0.03,0.10562,0.00011,9.56014]
[1777560503770,32.26,76339.74,0.03,0.10559,0.00011,9.5585]
[1777560509118,32.25,76333.56,0.03,0.1049,0.00011,9.51242]
[1777560511162,32.25,76325.72,0.03,0.10399,0.00011,9.44991]
[1777560516586,32.25,76322.48,0.03,0.10362,0.00011,9.42519]
[1777560517538,32.25,76322.67,0.03,0.10364,0.00011,9.42631]
[1777560518183,32.25,76315.96,0.03,0.10292,0.00011,9.37803]
[1777560518467,32.25,76315.96,0.03,0.10292,0.00011,9.37803]
[1777560518639,32.25,76315.96,0.03,0.10292,0.00011,9.37803]
[1777560522273,32.25,76307.81,0.03,0.10205,0.00011,9.31932]
[1777560522277,32.25,76307.81,0.03,0.10205,0.00011,9.31932]
[1777560522872,32.25,76309.02,0.03,0.10218,0.00011,9.32789]
[1777560522908,32.25,76311.22,0.03,0.10241,0.00011,9.34353]
[1777560525755,32.25,76316.68,0.03,0.10299,0.00011,9.38233]
[1777560525925,32.25,76315.08,0.03,0.10281,0.00011,9.37074]
[1777560530966,32.24,76305.64,0.03,0.10181,0.00011,9.30266]
[1777560532268,32.24,76305.64,0.03,0.10181,0.00011,9.30266]
[1777560532973,32.24,76307.47,0.03,0.10199,0.00011,9.31521]
[1777560534757,32.24,76311.25,0.03,0.10239,0.00011,9.34215]
[1777560534987,32.24,76312.98,0.03,0.10257,0.00011,9.35443]
[1777560536701,32.24,76312.23,0.03,0.10249,0.00011,9.34896]
[1777560537002,32.24,76311.64,0.03,0.10243,0.00011,9.34464]
[1777560538271,32.24,76311.64,0.03,0.10243,0.00011,9.34464]
[1777560539016,32.24,76313.73,0.03,0.10265,0.00011,9.35936]
[1777560540258,32.24,76313.73,0.03,0.10265,0.00011,9.35936]
[1777560540266,32.24,76313.85,0.03,0.10266,0.00011,9.36009]
[1777560541211,32.24,76313.85,0.03,0.10266,0.00011,9.36009]
[1777560541312,32.24,76313.42,0.03,0.10261,0.00011,9.35689]
[1777560545515,32.24,76305.39,0.03,0.10175,0.00011,9.29914]
[1777560546065,32.24,76304.66,0.03,0.10168,0.00011,9.29388]
[1777560549086,32.24,76323.1,0.03,0.10363,0.00011,9.4255]
[1777560552387,32.24,76330.21,0.03,0.10438,0.00011,9.47585]
[1777560552735,32.24,76330.21,0.03,0.10438,0.00011,9.47585]
[1777560553236,32.24,76330.36,0.03,0.10439,0.00011,9.47672]
[1777560559213,32.24,76329.97,0.03,0.10433,0.00011,9.47256]
[1777560559227,32.24,76329.97,0.03,0.10433,0.00011,9.47256]
[1777560559228,32.23,76326.75,0.03,0.10398,0.00011,9.44919]
[1777560565211,32.23,76329.75,0.03,0.10428,0.00011,9.46946]
[1777560570238,32.23,76335.08,0.03,0.10484,0.00011,9.50667]
[1777560573259,32.23,76344.69,0.03,0.10582,0.00011,9.57023]
[1777560578294,32.23,76345.6,0.03,0.1059,0.00011,9.57529]
[1777560583334,32.22,76349.5,0.03,0.1063,0.00011,9.60192]
[1777560583639,32.22,76349.5,0.03,0.1063,0.00011,9.60192]
[1777560584342,32.22,76352.61,0.03,0.10663,0.00011,9.62408]
[1777560585253,32.22,76352.61,0.03,0.10663,0.00011,9.62408]
[1777560585686,32.22,76354.23,0.03,0.1068,0.00011,9.63545]
[1777560586366,32.22,76345.12,0.03,0.1058,0.00011,9.56928]
[1777560591386,32.22,76340.95,0.03,0.10534,0.00011,9.53806]
[1777560596357,32.21,76328.16,0.03,0.10394,0.00011,9.4446]
[1777560600341,32.21,76337.42,0.03,0.10491,0.00011,9.50973]
[1777560605366,32.21,76340.77,0.03,0.10525,0.00011,9.53224]
[1777560608417,32.2,76329.21,0.03,0.10398,0.00011,9.44767]
[1777560613430,32.2,76325.43,0.03,0.10356,0.00011,9.41906]
[1777560613686,32.2,76325.43,0.03,0.10356,0.00011,9.41906]
[1777560613777,32.2,76325.43,0.03,0.10356,0.00011,9.41906]
[1777560617229,32.2,76334.63,0.03,0.10453,0.00011,9.48423]
[1777560617330,32.2,76337.88,0.03,0.10487,0.00011,9.50697]
[1777560620597,32.2,76334.16,0.03,0.10446,0.00011,9.47952]
[1777560621410,32.2,76334.16,0.03,0.10446,0.00011,9.47952]
[1777560620701,32.2,76338.23,0.03,0.10489,0.00011,9.50843]
[1777560621603,32.2,76338.23,0.03,0.10488,0.00011,9.50802]
[1777560626641,32.19,76338.89,0.03,0.10492,0.00011,9.51059]
[1777560631675,32.19,76332.53,0.03,0.10415,0.00011,9.45752]
[1777560633756,32.18,76331.5,0.03,0.10404,0.00011,9.44965]
[1777560633827,32.18,76338.98,0.03,0.10484,0.00011,9.50309]
[1777560637717,32.18,76349.21,0.03,0.10592,0.00011,9.57559]
[1777560642752,32.18,76350.94,0.03,0.10609,0.00011,9.58669]
[1777560646780,32.18,76341.81,0.03,0.10508,0.00011,9.51935]
[1777560651818,32.17,76342.22,0.03,0.10509,0.00011,9.5205]
[1777560656850,32.17,76343.23,0.03,0.10517,0.00011,9.5258]
[1777560661795,32.16,76339.35,0.03,0.10473,0.00011,9.4962]
[1777560661895,32.16,76339.35,0.03,0.10472,0.00011,9.49578]
[1777560662613,32.16,76339.35,0.03,0.10472,0.00011,9.49578]
[1777560663161,32.16,76339.35,0.03,0.10472,0.00011,9.49578]
[1777560663167,32.16,76339.35,0.03,0.10472,0.00011,9.49578]
[1777560663362,32.16,76339.35,0.03,0.10472,0.00011,9.49578]
[1777560663436,32.16,76326.85,0.03,0.10337,0.00011,9.40522]
[1777560664154,32.16,76326.85,0.03,0.10337,0.00011,9.40522]
[1777560664256,32.16,76326.11,0.03,0.10328,0.00011,9.39936]
[1777560664519,32.16,76326.11,0.03,0.10328,0.00011,9.39936]
[1777560664801,32.16,76326.11,0.03,0.10328,0.00011,9.39936]
[1777560666922,32.16,76313.21,0.03,0.10189,0.00011,9.30547]
[1777560672327,32.15,76312.4,0.03,0.10178,0.00011,9.29823]
[1777560672417,32.15,76316.72,0.03,0.10224,0.00011,9.32876]
[1777560675596,32.15,76319.61,0.03,0.10252,0.00011,9.34817]
[1777560675984,32.15,76320.17,0.03,0.10258,0.00011,9.35173]
[1777560681021,32.15,76312.37,0.03,0.10172,0.00011,9.29375]
[1777560686062,32.14,76309.55,0.03,0.10139,0.00011,9.27164]
[1777560691098,32.14,76306.8,0.03,0.10103,0.00011,9.24517]
[1777560694399,32.14,76308.8,0.03,0.10123,0.00011,9.25874]
[1777560694479,32.14,76312.77,0.03,0.10164,0.00011,9.28674]
[1777560697880,32.13,76315.41,0.03,0.1019,0.00011,9.3044]
[1777560698147,32.13,76314.89,0.03,0.10184,0.00011,9.30025]
[1777560703182,32.13,76306.21,0.03,0.10089,0.00011,9.23621]
[1777560708229,32.12,76310.89,0.03,0.10136,0.00011,9.26823]
[1777560708304,32.12,76317.41,0.03,0.10205,0.00011,9.31449]
[1777560710499,32.12,76326.52,0.03,0.103,0.00011,9.37896]
[1777560713346,32.12,76329.17,0.03,0.10327,0.00011,9.39697]
[1777560713494,32.12,76361.58,0.03,0.10677,0.00011,9.63048]
[1777560713846,32.12,76361.58,0.03,0.10677,0.00011,9.63048]
[1777560713952,32.12,76361.58,0.03,0.10677,0.00011,9.63048]
[1777560714183,32.12,76361.58,0.03,0.10677,0.00011,9.63048]
[1777560714262,32.12,76371.01,0.03,0.1078,0.00011,9.69881]
[1777560715493,32.12,76371.01,0.03,0.1078,0.00011,9.69881]
[1777560719781,32.12,76365.94,0.03,0.10723,0.00011,9.66107]
[1777560720305,32.12,76365.77,0.03,0.10721,0.00011,9.65968]
[1777560721915,32.12,76372.38,0.03,0.10794,0.00011,9.70757]
[1777560721964,32.12,76372.38,0.03,0.10794,0.00011,9.70757]
[1777560721974,32.12,76372.38,0.03,0.10794,0.00011,9.70757]
[1777560722005,32.12,76372.38,0.03,0.10794,0.00011,9.70757]
[1777560722472,32.12,76372.38,0.03,0.10794,0.00011,9.70757]
[1777560722317,32.12,76374.1,0.03,0.10812,0.00011,9.71985]
[1777560723445,32.12,76374.1,0.03,0.10812,0.00011,9.71985]
[1777560723438,32.11,76386.15,0.03,0.10946,0.00011,9.80743]
[1777560723812,32.11,76386.15,0.03,0.10946,0.00011,9.80743]
[1777560724333,32.11,76386.16,0.03,0.10946,0.00011,9.80752]
[1777560725340,32.11,76400.8,0.03,0.1111,0.00011,9.91457]
[1777560728362,32.11,76414.25,0.03,0.11261,0.00011,10.01253]
[1777560733399,32.11,76403.81,0.03,0.1114,0.00011,9.9342]
[1777560736134,32.11,76399.37,0.03,0.11089,0.00011,9.90123]
[1777560736148,32.11,76399.37,0.03,0.11089,0.00011,9.90123]
[1777560736482,32.11,76382.2,0.03,0.10897,0.00011,9.77553]
[1777560737172,32.11,76382.2,0.03,0.10897,0.00011,9.77553]
[1777560737428,32.11,76381.68,0.03,0.10891,0.00011,9.77161]
[1777560739548,32.11,76364.15,0.03,0.10698,0.00011,9.64415]
[1777560740911,32.11,76364.1,0.03,0.10697,0.00011,9.64395]
[1777560744486,32.11,76351.97,0.03,0.10565,0.00011,9.55642]
[1777560745506,32.11,76351.97,0.03,0.10565,0.00011,9.55642]
[1777560745541,32.11,76349.63,0.03,0.1054,0.00011,9.5395]
[1777560746086,32.11,76349.63,0.03,0.1054,0.00011,9.5395]
[1777560746499,32.11,76349.29,0.03,0.10536,0.00011,9.53703]
[1777560750104,32.11,76346.9,0.03,0.1051,0.00011,9.5198]
[1777560750135,32.11,76346.9,0.03,0.1051,0.00011,9.5198]
[1777560750527,32.11,76346.81,0.03,0.10509,0.00011,9.51917]
[1777560750975,32.11,76346.81,0.03,0.10509,0.00011,9.51917]
[1777560751432,32.11,76346.81,0.03,0.10509,0.00011,9.51917]
[1777560751768,32.11,76347.73,0.03,0.10515,0.00011,9.5208]
[1777560752103,32.11,76347.73,0.03,0.10515,0.00011,9.5208]
[1777560753935,32.11,76350.2,0.03,0.10541,0.00011,9.53863]
[1777560754099,32.11,76350.2,0.03,0.10541,0.00011,9.53863]
[1777560754559,32.11,76350.54,0.03,0.10545,0.00011,9.54106]
[1777560757476,32.11,76337.96,0.03,0.10409,0.00011,9.45043]
[1777560759545,32.11,76327.7,0.03,0.10299,0.00011,9.37657]
[1777560764551,32.11,76323.81,0.03,0.10257,0.00011,9.34817]
[1777560769569,32.11,76331.41,0.03,0.1034,0.00011,9.40363]
[1777560772609,32.11,76341.17,0.03,0.10446,0.00011,9.47462]
[1777560776588,32.11,76330.87,0.03,0.10336,0.00011,9.40084]
[1777560781595,32.11,76327.57,0.03,0.10302,0.00011,9.37816]
[1777560783346,32.11,76319.57,0.03,0.10216,0.00011,9.32058]
[1777560783398,32.11,76315.12,0.03,0.10169,0.00011,9.28862]
[1777560784149,32.11,76315.12,0.03,0.10169,0.00011,9.28862]
[1777560784221,32.11,76314.16,0.03,0.10159,0.00011,9.28172]
[1777560789800,32.11,76318.8,0.03,0.10208,0.00011,9.31481]
[1777560794840,32.11,76321.42,0.03,0.10235,0.00011,9.33331]
[1777560796436,32.11,76321.42,0.03,0.10235,0.00011,9.33331]
[1777560796525,32.11,76322.84,0.03,0.1025,0.00011,9.34339]
[1777560802135,32.11,76324.65,0.03,0.10269,0.00011,9.35613]
[1777560804551,32.11,76324.07,0.03,0.10263,0.00011,9.35184]
[1777560804601,32.11,76319.35,0.03,0.10211,0.00011,9.31717]
[1777560804901,32.11,76319.35,0.03,0.10211,0.00011,9.31717]
[1777560805039,32.11,76310.8,0.03,0.10121,0.00011,9.25596]
[1777560810177,32.11,76307.36,0.03,0.10083,0.00011,9.23014]
[1777560810253,32.11,76307.36,0.03,0.10083,0.00011,9.23014]
[1777560810904,32.11,76303.95,0.03,0.10046,0.0001,9.20527]
[1777560811003,32.11,76301.74,0.03,0.10018,0.0001,9.18454]
[1777560812928,32.11,76302.01,0.03,0.10021,0.0001,9.18624]
[1777560813211,32.11,76302.01,0.03,0.10021,0.0001,9.18624]
[1777560813370,32.11,76302.01,0.03,0.10021,0.0001,9.18624]
[1777560813407,32.11,76302.01,0.03,0.10021,0.0001,9.18624]
[1777560813508,32.11,76305.14,0.03,0.10053,0.0001,9.20813]
[1777560814950,32.11,76305.3,0.03,0.10055,0.00011,9.20927]
[1777560814978,32.11,76308.09,0.03,0.10084,0.00011,9.22896]
[1777560816134,32.11,76308.09,0.03,0.10084,0.00011,9.22896]
[1777560816289,32.11,76308.09,0.03,0.10084,0.00011,9.22896]
[1777560816296,32.1,76313.19,0.03,0.10137,0.00011,9.26485]
[1777560818760,32.1,76312.96,0.03,0.10134,0.00011,9.26289]
[1777560819455,32.1,76312.96,0.03,0.10134,0.00011,9.26289]
[1777560821009,32.1,76312.77,0.03,0.10132,0.00011,9.26166]
[1777560821044,32.1,76309.17,0.03,0.10093,0.00011,9.23533]
[1777560823056,32.1,76309.78,0.03,0.10099,0.00011,9.23942]
[1777560823123,32.1,76312.03,0.03,0.10122,0.00011,9.25522]
[1777560824611,32.1,76312.03,0.03,0.10122,0.00011,9.25522]
[1777560824821,32.1,76311.97,0.03,0.10121,0.00011,9.25448]
[1777560827131,32.1,76313.46,0.03,0.10136,0.00011,9.2645]
[1777560827222,32.1,76311.76,0.03,0.10118,0.00011,9.25201]
[1777560832233,32.1,76314.74,0.03,0.10147,0.00011,9.27207]
[1777560835208,32.09,76311.04,0.03,0.10107,0.00011,9.24461]
[1777560835303,32.09,76311.87,0.03,0.10115,0.00011,9.25022]
[1777560839805,32.09,76311.42,0.03,0.10108,0.00011,9.24569]
[1777560841293,32.09,76310.02,0.03,0.10093,0.00011,9.23536]
[1777560841338,32.09,76310.02,0.03,0.10093,0.00011,9.23536]
[1777560841349,32.09,76310.02,0.03,0.10093,0.00011,9.23536]
[1777560841351,32.09,76310.02,0.03,0.10093,0.00011,9.23536]
[1777560841388,32.09,76310.02,0.03,0.10093,0.00011,9.23536]
[1777560841439,32.09,76307.65,0.03,0.10067,0.00011,9.2181]
[1777560843242,32.09,76307.51,0.03,0.10066,0.00011,9.2168]
[1777560843488,32.09,76315.32,0.03,0.10147,0.00011,9.2723]
[1777560846199,32.09,76325.55,0.03,0.10256,0.00011,9.3455]
[1777560851235,32.09,76327.04,0.03,0.10271,0.00011,9.35584]
[1777560856270,32.09,76326.07,0.03,0.1026,0.00011,9.34863]
[1777560859498,32.09,76336.44,0.03,0.10371,0.00011,9.42316]
[1777560865333,32.08,76336.77,0.03,0.10374,0.00011,9.42477]
[1777560870580,32.08,76338.82,0.03,0.10395,0.00011,9.43933]
[1777560870945,32.08,76343.38,0.03,0.10444,0.00011,9.47215]
[1777560871378,32.08,76343.38,0.03,0.10444,0.00011,9.47215]
[1777560872048,32.08,76346.45,0.03,0.10473,0.00011,9.48918]
[1777560872599,32.08,76346.81,0.03,0.10476,0.00011,9.49164]
[1777560876911,32.08,76350.57,0.03,0.10517,0.00011,9.51856]
[1777560876956,32.08,76350.57,0.03,0.10517,0.00011,9.51856]
[1777560877419,32.08,76350.37,0.03,0.10515,0.00011,9.51731]
[1777560878425,32.08,76359.61,0.03,0.10616,0.00011,9.58431]
[1777560879575,32.08,76359.61,0.03,0.10616,0.00011,9.58431]
[1777560879588,32.08,76359.61,0.03,0.10616,0.00011,9.58431]
[1777560879635,32.08,76362.04,0.03,0.10642,0.00011,9.60199]
[1777560885432,32.08,76356.4,0.03,0.10581,0.00011,9.56143]
[1777560885615,32.08,76356.4,0.03,0.10581,0.00011,9.56143]
[1777560885963,32.08,76355.1,0.03,0.10567,0.00011,9.5521]
[1777560888005,32.08,76352.82,0.03,0.10543,0.00011,9.53578]
[1777560888639,32.08,76351.24,0.03,0.10526,0.00011,9.52445]
[1777560889776,32.08,76350.04,0.03,0.10513,0.00011,9.51589]
[1777560889784,32.08,76350.04,0.03,0.10513,0.00011,9.51589]
[1777560889788,32.08,76350.04,0.03,0.10513,0.00011,9.51589]
[1777560889803,32.08,76350.04,0.03,0.10513,0.00011,9.51589]
[1777560890016,32.08,76350.04,0.03,0.10513,0.00011,9.51589]
[1777560890593,32.09,76349.38,0.03,0.10506,0.00011,9.51123]
[1777560891894,32.09,76345.77,0.03,0.10467,0.00011,9.48527]
[1777560891917,32.09,76345.77,0.03,0.10467,0.00011,9.48527]
[1777560892060,32.09,76345.77,0.03,0.10467,0.00011,9.48527]
[1777560892065,32.09,76345.77,0.03,0.10467,0.00011,9.48527]
[1777560892523,32.09,76345.54,0.03,0.10465,0.00011,9.48376]
[1777560894082,32.09,76341.51,0.03,0.10421,0.00011,9.45487]
[1777560894109,32.09,76341.51,0.03,0.10421,0.00011,9.45487]
[1777560894125,32.09,76341.51,0.03,0.10421,0.00011,9.45487]
[1777560894636,32.09,76341.51,0.03,0.10421,0.00011,9.45487]
[1777560895547,32.09,76339.11,0.03,0.10396,0.00011,9.43796]
[1777560897562,32.09,76328.95,0.03,0.10287,0.00011,9.36463]
[1777560899800,32.09,76326.38,0.03,0.10259,0.00011,9.34601]
[1777560900185,32.09,76326.38,0.03,0.10259,0.00011,9.34601]
[1777560900580,32.09,76317.79,0.03,0.10168,0.00011,9.28442]
[1777560901425,32.09,76317.79,0.03,0.10168,0.00011,9.28442]
[1777560901587,32.09,76312.47,0.03,0.10111,0.00011,9.24603]
[1777560906622,32.08,76300.31,0.03,0.09982,0.0001,9.15806]
[1777560911657,32.08,76298.17,0.03,0.09958,0.0001,9.14173]
[1777560912487,32.08,76298.17,0.03,0.09958,0.0001,9.14173]
[1777560912664,32.08,76295.53,0.03,0.0993,0.0001,9.12274]
[1777560914091,32.08,76297.6,0.03,0.09951,0.0001,9.13726]
[1777560914678,32.08,76297.95,0.03,0.09955,0.0001,9.13952]
[1777560919713,32.08,76300.87,0.03,0.09986,0.0001,9.161]
[1777560922068,32.08,76297.52,0.03,0.09951,0.0001,9.13734]
[1777560922498,32.08,76297.52,0.03,0.09951,0.0001,9.13734]
[1777560926225,32.08,76295.3,0.03,0.09929,0.0001,9.12213]
[1777560926531,32.08,76295.3,0.03,0.09929,0.0001,9.12213]
[1777560932807,32.08,76315.67,0.03,0.10136,0.00011,9.26131]
[1777560937842,32.08,76318.76,0.03,0.10169,0.00011,9.28319]
[1777560942877,32.08,76320.04,0.03,0.10182,0.00011,9.29199]
[1777560947913,32.08,76324.4,0.03,0.10226,0.00011,9.32183]
[1777560952948,32.07,76320.64,0.03,0.10184,0.00011,9.29325]
[1777560957982,32.07,76313.66,0.03,0.10107,0.00011,9.24125]
[1777560963039,32.07,76315.71,0.03,0.10126,0.00011,9.25446]
[1777560965023,32.06,76312.82,0.03,0.10095,0.00011,9.23311]
[1777560965595,32.06,76301.01,0.03,0.09971,0.0001,9.14877]
[1777560967298,32.06,76300.51,0.03,0.09965,0.0001,9.1449]
[1777560967615,32.06,76288.46,0.03,0.09839,0.0001,9.05891]
[1777560969253,32.06,76288.37,0.03,0.09838,0.0001,9.05827]
[1777560969287,32.06,76288.37,0.03,0.09838,0.0001,9.05827]
[1777560969372,32.06,76280.75,0.03,0.09759,0.0001,9.00414]
[1777560971330,32.06,76280.91,0.03,0.09761,0.0001,9.00527]
[1777560971342,32.06,76280.91,0.03,0.09761,0.0001,9.00527]
[1777560971375,32.06,76281.91,0.03,0.09771,0.0001,9.0124]
[1777560973272,32.06,76282.87,0.03,0.09781,0.0001,9.0192]
[1777560973783,32.06,76284.23,0.03,0.09795,0.0001,9.02884]
[1777560975319,32.06,76283.57,0.03,0.09789,0.0001,9.02414]
[1777560975323,32.06,76283.57,0.03,0.09789,0.0001,9.02414]
[1777560975349,32.06,76283.57,0.03,0.09789,0.0001,9.02414]
[1777560975424,32.06,76283.86,0.03,0.09792,0.0001,9.02618]
[1777560981150,32.06,76280.92,0.03,0.09761,0.0001,9.0053]
[1777560985053,32.06,76281.77,0.03,0.0977,0.0001,9.01134]
[1777560985774,32.06,76277.43,0.03,0.09725,0.0001,8.98061]
[1777560987517,32.06,76277.44,0.03,0.09725,0.0001,8.98074]
[1777560987534,32.06,76277.44,0.03,0.09725,0.0001,8.98074]
[1777560992547,32.06,76284.06,0.03,0.09789,0.0001,9.02292]
[1777560993616,32.06,76283.12,0.03,0.0978,0.0001,9.01626]
[1777560993632,32.06,76283.12,0.03,0.0978,0.0001,9.01626]
[1777560995644,32.06,76281.08,0.03,0.09759,0.0001,9.00186]
[1777560995660,32.06,76281.08,0.03,0.09759,0.0001,9.00186]
[1777560997696,32.06,76276.72,0.03,0.09714,0.0001,8.97108]
[1777560997727,32.06,76276.72,0.03,0.09714,0.0001,8.97108]
[1777560997703,32.06,76276.4,0.03,0.09711,0.0001,8.9689]
[1777560999713,32.06,76276.17,0.03,0.09709,0.0001,8.96728]
[1777560999801,32.06,76275.31,0.03,0.097,0.0001,8.96137]
[1777561002241,32.06,76275.07,0.03,0.09698,0.0001,8.95984]
[1777561002260,32.06,76275.07,0.03,0.09698,0.0001,8.95984]
[1777561002299,32.06,76274.88,0.03,0.09696,0.0001,8.9585]
[1777561003763,32.06,76274.88,0.03,0.09696,0.0001,8.9585]
[1777561003804,32.06,76273.2,0.03,0.09679,0.0001,8.94681]
[1777561009355,32.07,76267.13,0.03,0.09618,0.0001,8.90448]
[1777561014386,32.07,76266.1,0.03,0.09609,0.0001,8.89822]
[1777561019419,32.07,76264.75,0.03,0.09596,0.0001,8.88971]
[1777561024455,32.07,76265.55,0.03,0.09606,0.0001,8.89647]
[1777561028818,32.07,76275.97,0.03,0.09714,0.0001,8.97065]
[1777561033824,32.07,76273.1,0.03,0.09685,0.0001,8.95091]
[1777561038652,32.08,76245.95,0.03,0.09411,0.0001,8.76096]
[1777561043877,32.08,76246.38,0.03,0.09418,0.0001,8.76556]
[1777561043950,32.08,76247.46,0.03,0.09429,0.0001,8.7735]
[1777561044095,32.08,76247.46,0.03,0.09429,0.0001,8.7735]
[1777561044695,32.08,76226.79,0.03,0.09224,0.0001,8.62966]
[1777561045202,32.08,76226.79,0.03,0.09224,0.0001,8.62966]
[1777561047751,32.08,76224.71,0.03,0.09205,0.0001,8.61642]
[1777561047853,32.09,76228.25,0.03,0.09241,0.0001,8.6416]
[1777561048512,32.09,76228.25,0.03,0.09241,0.0001,8.6416]
[1777561048630,32.09,76227.23,0.03,0.09232,0.0001,8.63507]
[1777561051116,32.09,76225.6,0.03,0.09217,0.0001,8.62489]
[1777561051651,32.09,76225.27,0.03,0.0921,0.0001,8.61826]
[1777561054674,32.09,76234.69,0.03,0.09306,0.0001,8.68531]
[1777561059706,32.1,76235.03,0.03,0.09312,0.0001,8.6898]
[1777561064742,32.1,76225.66,0.03,0.09223,0.0001,8.62682]
[1777561069776,32.11,76232.63,0.03,0.09295,0.0001,8.6775]
[1777561074814,32.11,76229.78,0.03,0.0927,0.0001,8.65983]
[1777561079850,32.12,76226.63,0.03,0.09242,0.0001,8.64021]
[1777561084882,32.12,76232.55,0.03,0.09304,0.0001,8.68362]
[1777561089916,32.12,76236.87,0.03,0.09349,0.0001,8.71556]
[1777561094954,32.13,76235.44,0.03,0.09338,0.0001,8.70744]
[1777561097542,32.13,76248.92,0.03,0.09474,0.0001,8.8026]
[1777561102705,32.13,76256.55,0.03,0.09552,0.0001,8.8568]
[1777561106030,32.13,76267.4,0.03,0.09664,0.0001,8.9339]
[1777561108280,32.13,76270.08,0.03,0.09691,0.0001,8.95286]
[1777561109269,32.13,76270.26,0.03,0.09693,0.0001,8.95418]
[1777561109358,32.13,76271.27,0.03,0.09703,0.0001,8.96136]
[1777561112439,32.13,76271.19,0.03,0.09698,0.0001,8.95593]
[1777561113323,32.13,76270.2,0.03,0.09688,0.0001,8.94903]
[1777561113885,32.13,76267.7,0.03,0.09663,0.0001,8.93146]
[1777561118856,32.14,76260.79,0.03,0.09593,0.0001,8.88332]
[1777561118875,32.14,76260.79,0.03,0.09593,0.0001,8.88332]
[1777561119406,32.14,76264.17,0.03,0.09628,0.0001,8.90726]
[1777561121783,32.14,76267.53,0.03,0.09662,0.0001,8.93105]
[1777561127180,32.14,76270.87,0.03,0.09697,0.0001,8.95511]
[1777561132217,32.14,76275.8,0.03,0.09748,0.0001,8.99013]
[1777561137251,32.14,76274.08,0.03,0.0973,0.0001,8.9782]
[1777561142287,32.14,76272.44,0.03,0.09714,0.0001,8.96684]
[1777561147604,32.14,76280.52,0.03,0.09797,0.0001,9.02409]
[1777561153363,32.14,76280.85,0.03,0.098,0.0001,9.02577]
[1777561158398,32.14,76273.14,0.03,0.0972,0.0001,8.97106]
[1777561163433,32.14,76271.51,0.03,0.09704,0.0001,8.95971]
[1777561168468,32.14,76271.72,0.03,0.09706,0.0001,8.96137]
[1777561173504,32.14,76270.77,0.03,0.09692,0.0001,8.94993]
[1777561178539,32.14,76270.4,0.03,0.09688,0.0001,8.94754]
[1777561181664,32.14,76259.15,0.03,0.09574,0.0001,8.86874]
[1777561187602,32.14,76258.84,0.03,0.09573,0.0001,8.86768]
[1777561192637,32.14,76255.92,0.03,0.09545,0.0001,8.84831]
[1777561195018,32.14,76255.04,0.03,0.09537,0.0001,8.84264]
[1777561195663,32.14,76255.04,0.03,0.09537,0.0001,8.84264]
[1777561196128,32.15,76251.5,0.03,0.09502,0.0001,8.81811]
[1777561197000,32.15,76246.95,0.03,0.09456,0.0001,8.78657]
[1777561198623,32.15,76246.88,0.03,0.09456,0.0001,8.78644]
[1777561198679,32.15,76248.92,0.03,0.09477,0.0001,8.80105]
[1777561201312,32.15,76247.33,0.03,0.09462,0.0001,8.7906]
[1777561201704,32.15,76246.87,0.03,0.09458,0.0001,8.78772]
[1777561202819,32.15,76246.87,0.03,0.09458,0.0001,8.78772]
[1777561202892,32.15,76245.93,0.03,0.09449,0.0001,8.7815]
[1777561203975,32.15,76265.89,0.03,0.09651,0.0001,8.9219]
[1777561205193,32.15,76265.94,0.03,0.09652,0.0001,8.92238]
[1777561205765,32.15,76265.94,0.03,0.09652,0.0001,8.92238]
[1777561205817,32.15,76265.94,0.03,0.09652,0.0001,8.92238]
[1777561205915,32.15,76292.83,0.03,0.09929,0.0001,9.11252]
[1777561210401,32.15,76301.19,0.03,0.10015,0.0001,9.17129]
[1777561210766,32.15,76300.28,0.03,0.10005,0.0001,9.16457]
[1777561211253,32.15,76300.28,0.03,0.10005,0.0001,9.16457]
[1777561211875,32.15,76300.28,0.03,0.10005,0.0001,9.16457]
[1777561214893,32.15,76306.24,0.03,0.10067,0.00011,9.20609]
[1777561214966,32.15,76296.18,0.03,0.09961,0.0001,9.13423]
[1777561215492,32.15,76296.18,0.03,0.09961,0.0001,9.13423]
[1777561215801,32.15,76295.45,0.03,0.09953,0.0001,9.1288]
[1777561220836,32.14,76296.95,0.03,0.09967,0.0001,9.13815]
[1777561221231,32.14,76296.95,0.03,0.09967,0.0001,9.13815]
[1777561221725,32.14,76296.95,0.03,0.09967,0.0001,9.13815]
[1777561222511,32.14,76298.94,0.03,0.09987,0.0001,9.15201]
[1777561222850,32.14,76296.97,0.03,0.09966,0.0001,9.13772]
[1777561227885,32.14,76296.94,0.03,0.09964,0.0001,9.13623]
[1777561229445,32.14,76299.39,0.03,0.09989,0.0001,9.15334]
[1777561229902,32.14,76298.21,0.03,0.09976,0.0001,9.14465]
[1777561230061,32.14,76298.21,0.03,0.09976,0.0001,9.14465]
[1777561230661,32.14,76298.21,0.03,0.09976,0.0001,9.14465]
[1777561230884,32.14,76298.21,0.03,0.09976,0.0001,9.14465]
[1777561231061,32.14,76298.39,0.03,0.09977,0.0001,9.14558]
[1777561231149,32.14,76298.39,0.03,0.09977,0.0001,9.14558]
[1777561232926,32.14,76282.86,0.03,0.09811,0.0001,9.02999]
[1777561234585,32.14,76282.42,0.03,0.09806,0.0001,9.02676]
[1777561239976,32.13,76287.31,0.03,0.09855,0.0001,9.06052]
[1777561244916,32.13,76288.13,0.03,0.09863,0.0001,9.06564]
[1777561247261,32.13,76292.02,0.03,0.09902,0.0001,9.09261]
[1777561248030,32.13,76293.71,0.03,0.0992,0.0001,9.10437]
[1777561252077,32.13,76303.47,0.03,0.10019,0.0001,9.17246]
[1777561257092,32.12,76302.42,0.03,0.10006,0.0001,9.16308]
[1777561257304,32.12,76302.42,0.03,0.10006,0.0001,9.16308]
[1777561258101,32.12,76301.23,0.03,0.09993,0.0001,9.15428]
[1777561259678,32.12,76299.94,0.03,0.09979,0.0001,9.14478]
[1777561259740,32.12,76296.74,0.03,0.09945,0.0001,9.12174]
[1777561260374,32.12,76296.74,0.03,0.09945,0.0001,9.12174]
[1777561260453,32.12,76296.03,0.03,0.09938,0.0001,9.11669]
[1777561266068,32.12,76298.76,0.03,0.09964,0.0001,9.13497]
[1777561271190,32.12,76295.87,0.03,0.09931,0.0001,9.11251]
[1777561273688,32.12,76302.87,0.03,0.10004,0.0001,9.16205]
[1777561273745,32.11,76310.26,0.03,0.10081,0.00011,9.21405]
[1777561277236,32.11,76320.11,0.03,0.10184,0.00011,9.28392]
[1777561282640,32.11,76318.2,0.03,0.10163,0.00011,9.26962]
[1777561287531,32.11,76321.62,0.03,0.10198,0.00011,9.2936]
[1777561287551,32.11,76320.78,0.03,0.10189,0.00011,9.28739]
[1777561289753,32.11,76321.09,0.03,0.10192,0.00011,9.28948]
[1777561289825,32.11,76319.79,0.03,0.10177,0.00011,9.27918]
[1777561295503,32.1,76322.56,0.03,0.10198,0.00011,9.29197]
[1777561301406,32.1,76318.37,0.03,0.10149,0.00011,9.25861]
[1777561306455,32.09,76321.38,0.03,0.10178,0.00011,9.27801]
[1777561308443,32.09,76322.13,0.03,0.10185,0.00011,9.28294]
[1777561308542,32.09,76323.9,0.03,0.10203,0.00011,9.29518]
[1777561310036,32.09,76323.9,0.03,0.10203,0.00011,9.29518]
[1777561310119,32.09,76322.28,0.03,0.10184,0.00011,9.28267]
[1777561315507,32.08,76319.4,0.03,0.10151,0.00011,9.26]
[1777561320939,32.08,76322.53,0.03,0.10182,0.00011,9.28084]
[1777561321003,32.08,76316.8,0.03,0.1012,0.00011,9.23901]
[1777561322324,32.08,76317.14,0.03,0.10123,0.00011,9.24145]
[1777561322556,32.08,76317.15,0.03,0.10123,0.00011,9.24117]
[1777561323288,32.08,76317.15,0.03,0.10123,0.00011,9.24117]
[1777561323370,32.08,76317.15,0.03,0.10123,0.00011,9.24117]
[1777561323697,32.08,76313.3,0.03,0.10082,0.00011,9.21329]
[1777561324369,32.08,76313.3,0.03,0.10082,0.00011,9.21329]
[1777561324399,32.08,76313.3,0.03,0.10082,0.00011,9.21329]
[1777561324964,32.08,76309.66,0.03,0.10042,0.00011,9.18663]
[1777561328424,32.08,76305.08,0.03,0.09994,0.0001,9.15346]
[1777561328446,32.08,76305.08,0.03,0.09994,0.0001,9.15346]
[1777561328598,32.07,76297.08,0.03,0.0991,0.0001,9.09628]
[1777561330464,32.07,76295.36,0.03,0.09891,0.0001,9.08381]
[1777561331189,32.07,76294.18,0.03,0.09879,0.0001,9.07531]
[1777561336191,32.07,76293.01,0.03,0.09866,0.0001,9.06663]
[1777561336610,32.07,76290.92,0.03,0.09844,0.0001,9.0517]
[1777561336628,32.07,76290.92,0.03,0.09844,0.0001,9.0517]
[1777561336651,32.07,76290.92,0.03,0.09844,0.0001,9.0517]
[1777561336659,32.07,76290.47,0.03,0.0984,0.0001,9.0485]
[1777561338612,32.07,76290.43,0.03,0.09839,0.0001,9.0481]
[1777561339093,32.07,76287.97,0.03,0.09814,0.0001,9.03061]
[1777561344121,32.07,76290.93,0.03,0.09844,0.0001,9.05135]
[1777561344704,32.07,76289.51,0.03,0.09829,0.0001,9.04121]
[1777561344714,32.07,76289.51,0.03,0.09829,0.0001,9.04121]
[1777561349736,32.07,76288.46,0.03,0.09818,0.0001,9.03354]
[1777561349912,32.07,76288.46,0.03,0.09818,0.0001,9.03354]
[1777561349922,32.07,76288.46,0.03,0.09818,0.0001,9.03354]
[1777561349952,32.07,76288.46,0.03,0.09818,0.0001,9.03354]
[1777561350204,32.07,76289.67,0.03,0.0983,0.0001,9.04209]
[1777561350801,32.07,76289.67,0.03,0.0983,0.0001,9.04209]
[1777561351155,32.07,76288.14,0.03,0.0981,0.0001,9.02622]
[1777561354825,32.07,76289.21,0.03,0.09821,0.0001,9.03369]
[1777561354833,32.07,76289.21,0.03,0.09821,0.0001,9.03369]
[1777561357153,32.07,76270.79,0.03,0.09631,0.0001,8.90334]
[1777561357330,32.07,76270.79,0.03,0.09631,0.0001,8.90334]
[1777561358166,32.07,76270.79,0.03,0.09631,0.0001,8.90334]
[1777561357803,32.07,76270.6,0.03,0.0963,0.0001,8.90216]
[1777561358948,32.07,76249.95,0.03,0.09421,0.0001,8.7573]
[1777561363137,32.08,76239.18,0.03,0.09315,0.0001,8.68363]
[1777561365860,32.08,76223.93,0.03,0.09165,0.0001,8.57795]
[1777561367767,32.08,76217.36,0.03,0.09101,0.0001,8.53272]
[1777561367782,32.08,76217.36,0.03,0.09101,0.0001,8.53272]
[1777561369079,32.08,76217.09,0.03,0.09099,0.0001,8.53115]
[1777561369130,32.08,76216.17,0.03,0.0909,0.0001,8.52508]
[1777561374475,32.08,76211.4,0.03,0.09046,0.0001,8.49376]
[1777561379766,32.08,76216.88,0.03,0.09102,0.0001,8.53328]
[1777561383439,32.09,76204.14,0.03,0.0898,0.0001,8.44682]
[1777561387007,32.09,76214.53,0.03,0.09083,0.0001,8.52011]
[1777561392042,32.09,76214.29,0.03,0.09083,0.0001,8.51989]
[1777561393322,32.09,76215.45,0.03,0.09095,0.0001,8.52818]
[1777561394057,32.1,76214.86,0.03,0.09089,0.0001,8.52435]
[1777561396074,32.1,76212.42,0.03,0.09066,0.0001,8.50776]
[1777561397379,32.1,76210.73,0.03,0.0905,0.0001,8.49668]
[1777561398085,32.1,76211.91,0.03,0.09062,0.0001,8.50511]
[1777561400684,32.1,76213.35,0.03,0.09077,0.0001,8.51559]
[1777561401110,32.1,76217.36,0.03,0.09117,0.0001,8.54356]
[1777561403117,32.1,76218.92,0.03,0.09133,0.0001,8.55498]
[1777561403414,32.1,76217.02,0.03,0.09115,0.0001,8.54244]
[1777561406174,32.1,76213.75,0.03,0.09084,0.0001,8.52031]
[1777561406720,32.1,76214.14,0.03,0.09088,0.0001,8.52327]
[1777561407152,32.1,76214.44,0.03,0.09091,0.0001,8.52561]
[1777561412185,32.11,76205.97,0.03,0.09006,0.0001,8.46387]
[1777561417224,32.11,76202.75,0.03,0.08978,0.0001,8.44355]
[1777561417643,32.11,76202.75,0.03,0.08978,0.0001,8.44355]
[1777561418231,32.11,76207.84,0.03,0.09028,0.0001,8.47896]
[1777561418830,32.11,76207.84,0.03,0.09028,0.0001,8.47896]
[1777561419676,32.11,76211.72,0.03,0.09066,0.0001,8.50602]
[1777561420254,32.11,76211.72,0.03,0.09066,0.0001,8.50602]
[1777561420259,32.11,76210.73,0.03,0.09057,0.0001,8.49946]
[1777561421252,32.11,76215.48,0.03,0.09103,0.0001,8.53251]
[1777561426287,32.12,76212.75,0.03,0.09078,0.0001,8.51476]
[1777561429682,32.12,76211.37,0.03,0.09066,0.0001,8.50586]
[1777561429875,32.12,76211.37,0.03,0.09066,0.0001,8.50586]
[1777561430171,32.12,76210.71,0.03,0.0906,0.0001,8.50152]
[1777561431844,32.12,76210.66,0.03,0.09059,0.0001,8.50118]
[1777561431859,32.12,76201.17,0.03,0.08968,0.0001,8.43632]
[1777561433522,32.12,76201.43,0.03,0.0897,0.0001,8.43811]
[1777561433871,32.12,76201.43,0.03,0.0897,0.0001,8.43811]
[1777561433968,32.12,76201.34,0.03,0.0897,0.0001,8.43813]
[1777561438110,32.12,76189.74,0.03,0.0886,0.0001,8.3598]
[1777561443407,32.13,76191.81,0.03,0.08884,0.0001,8.37648]
[1777561445970,32.13,76185.96,0.03,0.08828,0.0001,8.33686]
[1777561446115,32.13,76185.96,0.03,0.08828,0.0001,8.33686]
[1777561446263,32.13,76185.96,0.03,0.08828,0.0001,8.33686]
[1777561446148,32.13,76183.99,0.03,0.08811,0.0001,8.32436]
[1777561446470,32.13,76183.99,0.03,0.08811,0.0001,8.32436]
[1777561447265,32.13,76177.91,0.03,0.08754,0.0001,8.28339]
[1777561452500,32.14,76177.82,0.03,0.08757,0.0001,8.28586]
[1777561453009,32.14,76166.69,0.03,0.08653,9e-05,8.21074]
[1777561455002,32.14,76166.22,0.03,0.08648,9e-05,8.20755]
[1777561455264,32.17,76159.94,0.03,0.08611,9e-05,8.18033]
[1777561456499,32.19,76149.0,0.03,0.0852,9e-05,8.11422]
[1777561457337,32.19,76149.0,0.03,0.0852,9e-05,8.11422]
[1777561457450,32.19,76149.0,0.03,0.0852,9e-05,8.11422]
[1777561458513,32.22,76135.39,0.03,0.08418,9e-05,8.04022]
[1777561459574,32.22,76135.39,0.03,0.08418,9e-05,8.04022]
[1777561459753,32.22,76135.39,0.03,0.08418,9e-05,8.04022]
[1777561459849,32.25,76119.77,0.03,0.08289,9e-05,7.9455]
[1777561460403,32.25,76119.77,0.03,0.08289,9e-05,7.9455]
[1777561460523,32.25,76119.77,0.03,0.08289,9e-05,7.9455]
[1777561460589,32.25,76119.77,0.03,0.08289,9e-05,7.9455]
[1777561461316,32.25,76119.77,0.03,0.08289,9e-05,7.9455]
[1777561462898,32.33,76107.45,0.03,0.08237,9e-05,7.90671]
[1777561463484,32.33,76107.45,0.03,0.08237,9e-05,7.90671]
[1777561464410,32.36,76104.83,0.03,0.08229,9e-05,7.90095]
[1777561464443,32.36,76104.83,0.03,0.08229,9e-05,7.90095]
[1777561464826,32.36,76107.35,0.03,0.08252,9e-05,7.91766]
[1777561466764,32.41,76123.84,0.03,0.08434,9e-05,8.05044]
[1777561467791,32.41,76123.84,0.03,0.08434,9e-05,8.05044]
[1777561467910,32.45,76126.07,0.03,0.08482,9e-05,8.08489]
[1777561472988,32.5,76132.26,0.03,0.0857,9e-05,8.1466]
[1777561478653,32.6,76134.76,0.03,0.08658,9e-05,8.20907]
[1777561483683,32.6,76135.18,0.03,0.08665,9e-05,8.21443]
[1777561484887,32.6,76141.58,0.03,0.08726,9e-05,8.25799]
[1777561484923,32.61,76144.32,0.03,0.08753,9e-05,8.27756]
[1777561489765,32.61,76154.58,0.03,0.08852,9e-05,8.34858]
[1777561493165,32.61,76171.83,0.03,0.09018,0.0001,8.46614]
[1777561493608,32.61,76171.83,0.03,0.09018,0.0001,8.46614]
[1777561493888,32.61,76171.83,0.03,0.09018,0.0001,8.46614]
[1777561494169,32.61,76171.83,0.03,0.09018,0.0001,8.46614]
[1777561494215,32.61,76207.85,0.03,0.09368,0.0001,8.71297]
[1777561495946,32.61,76207.85,0.03,0.09368,0.0001,8.71297]
[1777561496201,32.61,76207.85,0.03,0.09368,0.0001,8.71297]
[1777561496537,32.61,76205.81,0.03,0.09349,0.0001,8.69953]
[1777561500626,32.62,76205.3,0.03,0.09348,0.0001,8.69895]
[1777561501162,32.62,76188.54,0.03,0.09185,0.0001,8.58435]
[1777561501987,32.62,76188.54,0.03,0.09185,0.0001,8.58435]
[1777561502053,32.62,76188.54,0.03,0.09185,0.0001,8.58435]
[1777561502089,32.62,76188.54,0.03,0.09185,0.0001,8.58435]
[1777561502306,32.62,76189.09,0.03,0.09191,0.0001,8.58851]
[1777561503714,32.62,76189.73,0.03,0.09198,0.0001,8.59328]
[1777561503728,32.62,76189.73,0.03,0.09198,0.0001,8.59328]
[1777561503734,32.62,76189.73,0.03,0.09198,0.0001,8.59328]
[1777561504353,32.62,76189.73,0.03,0.09198,0.0001,8.59328]
[1777561503955,32.62,76198.21,0.03,0.09281,0.0001,8.65163]
[1777561508960,32.63,76201.62,0.03,0.09316,0.0001,8.67631]
[1777561510268,32.63,76206.28,0.03,0.09362,0.0001,8.70858]
[1777561510930,32.63,76205.78,0.03,0.09358,0.0001,8.7054]
[1777561511171,32.63,76205.78,0.03,0.09358,0.0001,8.7054]
[1777561511656,32.63,76206.49,0.03,0.09365,0.0001,8.71055]
[1777561512640,32.63,76211.06,0.03,0.09411,0.0001,8.74224]
[1777561513384,32.63,76211.06,0.03,0.09411,0.0001,8.74224]
[1777561518772,32.66,76204.34,0.03,0.09364,0.0001,8.70951]
[1777561524098,32.79,76201.92,0.03,0.09429,0.0001,8.75361]
[1777561525860,32.81,76199.38,0.03,0.09419,0.0001,8.74646]
[1777561530837,32.92,76195.83,0.03,0.09459,0.0001,8.77392]
[1777561530847,32.92,76195.83,0.03,0.09459,0.0001,8.77392]
[1777561531148,32.94,76194.01,0.03,0.09452,0.0001,8.76655]
[1777561533161,32.98,76184.8,0.03,0.09386,0.0001,8.72067]
[1777561538199,33.07,76183.99,0.03,0.09445,0.0001,8.76085]
[1777561540194,33.09,76186.87,0.03,0.09482,0.0001,8.78628]
[1777561540235,33.1,76194.12,0.03,0.09561,0.0001,8.84113]
[1777561541738,33.12,76194.47,0.03,0.09577,0.0001,8.85218]
[1777561542226,33.14,76191.21,0.03,0.09558,0.0001,8.83882]
[1777561542982,33.14,76191.21,0.03,0.09558,0.0001,8.83882]
[1777561543231,33.15,76192.66,0.03,0.09585,0.0001,8.85727]
[1777561543542,33.15,76192.66,0.03,0.09585,0.0001,8.85727]
[1777561544238,33.17,76192.58,0.03,0.09596,0.0001,8.86515]
[1777561549298,33.2,76193.84,0.03,0.09625,0.0001,8.88435]
[1777561552283,33.23,76190.79,0.03,0.0962,0.0001,8.88087]
[1777561552374,33.25,76191.17,0.03,0.09635,0.0001,8.89146]
[1777561554535,33.28,76189.32,0.03,0.0964,0.0001,8.8946]
[1777561555318,33.3,76189.11,0.03,0.0965,0.0001,8.90093]
[1777561556549,33.32,76188.89,0.03,0.09659,0.0001,8.90705]
[1777561557331,33.32,76190.42,0.03,0.09675,0.0001,8.9182]
[1777561557960,33.32,76190.42,0.03,0.09675,0.0001,8.9182]
[1777561558341,33.32,76190.3,0.03,0.09675,0.0001,8.91812]
[1777561560990,33.32,76188.54,0.03,0.0966,0.0001,8.90765]
[1777561562045,33.34,76187.26,0.03,0.09658,0.0001,8.90658]
[1777561562371,33.34,76192.06,0.03,0.09707,0.0001,8.93992]
[1777561563444,33.34,76192.06,0.03,0.09707,0.0001,8.93992]
[1777561564385,33.35,76194.06,0.03,0.09729,0.0001,8.9549]
[1777561569420,33.35,76192.78,0.03,0.09721,0.0001,8.94963]
[1777561572223,33.36,76192.75,0.03,0.09723,0.0001,8.9508]
[1777561572238,33.36,76192.75,0.03,0.09723,0.0001,8.9508]
[1777561572457,33.36,76196.29,0.03,0.09759,0.0001,8.97556]
[1777561573450,33.36,76205.55,0.03,0.09852,0.0001,9.0393]
[1777561574473,33.36,76211.69,0.03,0.09914,0.0001,9.08179]
[1777561575964,33.36,76214.48,0.03,0.09943,0.0001,9.10136]
[1777561576470,33.36,76217.55,0.03,0.09975,0.0001,9.12284]
[1777561579968,33.36,76219.78,0.03,0.09999,0.0001,9.13938]
[1777561579995,33.36,76223.13,0.03,0.10033,0.0001,9.16273]
[1777561582212,33.37,76225.51,0.03,0.10058,0.0001,9.17941]
[1777561582382,33.37,76225.51,0.03,0.10058,0.0001,9.17941]
[1777561582453,33.37,76224.05,0.03,0.10044,0.0001,9.16972]
[1777561584055,33.37,76224.05,0.03,0.10044,0.0001,9.16972]
[1777561584142,33.37,76212.87,0.03,0.09931,0.0001,9.0931]
[1777561585365,33.37,76212.87,0.03,0.09931,0.0001,9.0931]
[1777561585603,33.37,76210.75,0.03,0.0991,0.0001,9.07865]
[1777561586425,33.37,76213.59,0.03,0.09938,0.0001,9.09813]
[1777561586795,33.37,76231.54,0.03,0.1012,0.0001,9.22137]
[1777561588213,33.37,76231.54,0.03,0.1012,0.0001,9.22137]
[1777561588370,33.37,76233.14,0.03,0.10136,0.0001,9.23207]
[1777561589017,33.37,76233.14,0.03,0.10136,0.0001,9.23207]
[1777561595100,33.36,76232.16,0.03,0.1012,0.0001,9.21944]
[1777561597623,33.36,76244.17,0.03,0.10242,0.0001,9.3018]
[1777561601998,33.36,76249.89,0.03,0.10301,0.0001,9.34152]
[1777561602284,33.36,76251.51,0.03,0.10318,0.0001,9.35282]
[1777561604385,33.36,76252.05,0.03,0.10324,0.0001,9.35656]
[1777561604407,33.36,76251.03,0.03,0.10313,0.0001,9.34951]
[1777561609712,33.36,76243.78,0.03,0.10239,0.0001,9.29979]
[1777561613741,33.36,76234.31,0.03,0.10141,0.0001,9.23346]
[1777561618776,33.36,76237.78,0.03,0.10174,0.0001,9.25629]
[1777561623811,33.36,76235.83,0.03,0.10153,0.0001,9.24171]
[1777561628849,33.36,76231.46,0.03,0.10107,0.0001,9.21062]
[1777561630745,33.35,76228.4,0.03,0.10075,0.0001,9.1894]
[1777561630973,33.35,76228.4,0.03,0.10075,0.0001,9.1894]
[1777561631232,33.35,76228.4,0.03,0.10075,0.0001,9.1894]
[1777561631388,33.35,76236.45,0.03,0.10157,0.0001,9.2447]
[1777561631592,33.35,76236.45,0.03,0.10157,0.0001,9.2447]
[1777561631952,33.35,76236.45,0.03,0.10157,0.0001,9.2447]
[1777561632242,33.35,76236.45,0.03,0.10157,0.0001,9.2447]
[1777561632341,33.35,76277.41,0.03,0.10582,0.00011,9.52861]
[1777561633492,33.35,76273.62,0.03,0.10542,0.0001,9.50234]
[1777561634157,33.35,76273.62,0.03,0.10542,0.0001,9.50234]
[1777561634272,33.35,76261.55,0.03,0.10416,0.0001,9.41815]
[1777561635227,33.35,76261.55,0.03,0.10416,0.0001,9.41815]
[1777561635327,33.35,76266.27,0.03,0.10464,0.0001,9.45037]
[1777561635966,33.35,76266.27,0.03,0.10464,0.0001,9.45037]
[1777561636061,33.35,76268.24,0.03,0.10484,0.0001,9.46402]
[1777561637394,33.35,76268.24,0.03,0.10484,0.0001,9.46402]
[1777561643081,33.35,76267.9,0.03,0.1048,0.0001,9.46123]
[1777561645002,33.35,76268.92,0.03,0.10491,0.0001,9.46839]
[1777561645101,33.35,76269.67,0.03,0.10499,0.0001,9.4738]
[1777561647093,33.35,76265.41,0.03,0.10455,0.0001,9.44419]
[1777561647194,33.35,76262.08,0.03,0.1042,0.0001,9.42105]
[1777561648099,33.35,76262.08,0.03,0.1042,0.0001,9.42105]
[1777561648981,33.35,76260.13,0.03,0.10399,0.0001,9.40738]
[1777561649129,33.35,76252.76,0.03,0.10323,0.0001,9.35654]
[1777561651398,33.35,76254.21,0.03,0.10338,0.0001,9.36608]
[1777561651415,33.35,76257.96,0.03,0.10372,0.0001,9.38706]
[1777561652986,33.35,76261.3,0.03,0.10406,0.0001,9.4102]
[1777561653550,33.35,76261.3,0.03,0.10406,0.0001,9.4102]
[1777561653023,33.35,76261.47,0.03,0.10408,0.0001,9.41138]
[1777561654030,33.35,76265.69,0.03,0.10452,0.0001,9.44063]
[1777561655056,33.35,76265.69,0.03,0.10452,0.0001,9.44063]
[1777561655127,33.35,76268.23,0.03,0.10478,0.0001,9.45819]
[1777561657058,33.35,76268.18,0.03,0.10478,0.0001,9.45773]
[1777561657137,33.35,76268.97,0.03,0.10486,0.0001,9.46309]
[1777561661079,33.35,76278.62,0.03,0.10587,0.00011,9.53003]
[1777561666319,33.35,76274.03,0.03,0.10539,0.0001,9.49858]
[1777561667276,33.35,76292.05,0.03,0.10729,0.00011,9.62439]
[1777561667790,33.35,76292.05,0.03,0.10729,0.00011,9.62439]
[1777561668561,33.35,76292.05,0.03,0.10729,0.00011,9.62439]
[1777561668128,33.35,76291.81,0.03,0.10727,0.00011,9.62282]
[1777561669135,33.35,76296.61,0.03,0.10778,0.00011,9.65641]
[1777561672581,33.35,76302.96,0.03,0.10846,0.00011,9.70074]
[1777561673278,33.35,76302.43,0.03,0.1084,0.00011,9.6969]
[1777561673349,33.35,76315.89,0.03,0.10984,0.00011,9.79136]
[1777561679575,33.35,76315.18,0.03,0.10974,0.00011,9.78495]
[1777561683249,33.34,76333.3,0.03,0.11169,0.00011,9.91123]
[1777561685034,33.34,76333.47,0.03,0.1117,0.00011,9.91199]
[1777561685572,33.34,76333.47,0.03,0.1117,0.00011,9.91199]
[1777561685263,33.34,76329.29,0.03,0.11124,0.00011,9.882]
[1777561686450,33.34,76329.29,0.03,0.11124,0.00011,9.882]
[1777561687632,33.34,76324.6,0.03,0.11072,0.00011,9.84816]
[1777561688289,33.34,76328.61,0.03,0.11115,0.00011,9.87614]
[1777561691310,33.34,76341.39,0.03,0.11253,0.00011,9.96538]
[1777561691755,33.34,76341.39,0.03,0.11253,0.00011,9.96538]
[1777561692319,33.34,76342.2,0.03,0.11261,0.00011,9.97065]
[1777561695934,33.33,76341.24,0.03,0.11248,0.00011,9.96243]
[1777561696345,33.33,76329.72,0.03,0.11121,0.00011,9.88046]
[1777561696818,33.33,76329.72,0.03,0.11121,0.00011,9.88046]
[1777561696834,33.33,76329.72,0.03,0.11121,0.00011,9.88046]
[1777561697473,33.33,76329.72,0.03,0.11121,0.00011,9.88046]
[1777561697507,33.33,76313.57,0.03,0.10946,0.00011,9.76621]
[1777561698493,33.33,76302.09,0.03,0.10822,0.00011,9.68531]
[1777561703908,33.33,76300.84,0.03,0.10808,0.00011,9.67634]
[1777561709437,33.33,76291.14,0.03,0.10705,0.00011,9.60814]
[1777561714474,33.33,76289.97,0.03,0.10687,0.00011,9.59493]
[1777561719506,33.33,76281.62,0.03,0.10599,0.00011,9.53673]
[1777561724542,33.33,76278.5,0.03,0.10567,0.00011,9.5153]
[1777561729576,33.33,76277.76,0.03,0.1056,0.00011,9.5105]
[1777561734617,33.33,76275.98,0.03,0.10542,0.00011,9.49845]
[1777561739653,33.33,76277.88,0.03,0.10562,0.00011,9.51203]
[1777561744689,33.33,76276.58,0.03,0.10549,0.00011,9.50306]
[1777561747348,33.33,76276.49,0.03,0.10548,0.00011,9.50248]
[1777561747437,33.33,76280.43,0.03,0.10589,0.00011,9.52999]
[1777561750553,33.33,76283.12,0.03,0.10618,0.00011,9.54875]
[1777561750636,33.33,76290.61,0.03,0.10697,0.00011,9.60101]
[1777561751126,33.33,76290.61,0.03,0.10697,0.00011,9.60101]
[1777561751350,33.33,76290.61,0.03,0.10697,0.00011,9.60101]
[1777561751979,33.33,76294.2,0.03,0.10735,0.00011,9.62604]
[1777561752023,33.33,76294.2,0.03,0.10735,0.00011,9.62604]
[1777561752117,33.33,76300.77,0.03,0.10804,0.00011,9.67195]
[1777561755283,33.33,76301.79,0.03,0.10815,0.00011,9.67869]
[1777561755507,33.33,76301.79,0.03,0.10815,0.00011,9.67869]
[1777561757779,33.33,76312.06,0.03,0.10923,0.00011,9.74987]
[1777561762814,33.33,76319.02,0.03,0.10996,0.00011,9.79732]
[1777561767849,33.32,76321.65,0.03,0.11022,0.00011,9.81423]
[1777561770389,33.32,76322.99,0.03,0.11036,0.00011,9.82335]
[1777561770448,33.32,76322.99,0.03,0.11036,0.00011,9.82335]
[1777561774261,33.32,76322.52,0.03,0.11024,0.00011,9.81359]
[1777561774734,33.32,76322.51,0.03,0.11023,0.00011,9.8132]
[1777561775225,33.32,76320.48,0.03,0.11001,0.00011,9.79856]
[1777561775958,33.32,76320.48,0.03,0.11001,0.00011,9.79856]
[1777561775966,33.32,76320.48,0.03,0.11001,0.00011,9.79856]
[1777561775971,33.32,76320.48,0.03,0.11001,0.00011,9.79856]
[1777561776455,33.32,76320.48,0.03,0.11001,0.00011,9.79856]
[1777561776556,33.32,76320.24,0.03,0.10998,0.00011,9.79655]
[1777561776747,33.32,76320.24,0.03,0.10998,0.00011,9.79655]
[1777561776912,33.32,76320.49,0.03,0.11,0.00011,9.79802]
[1777561781947,33.31,76321.83,0.03,0.11012,0.00011,9.80602]
[1777561786903,33.31,76323.65,0.03,0.1103,0.00011,9.81771]
[1777561786985,33.31,76323.34,0.03,0.11026,0.00011,9.81523]
[1777561792023,33.31,76329.53,0.03,0.11092,0.00011,9.85767]
[1777561795630,33.3,76338.42,0.03,0.11188,0.00011,9.91974]
[1777561801122,33.3,76344.0,0.03,0.11248,0.00011,9.95863]
[1777561801202,33.3,76354.02,0.03,0.11358,0.00011,10.02964]
[1777561802463,33.3,76354.02,0.03,0.11358,0.00011,10.02964]
[1777561809188,33.3,76351.93,0.03,0.11332,0.00011,10.01277]
[1777561810517,33.3,76337.03,0.03,0.11167,0.00011,9.90649]
[1777561811175,33.3,76337.03,0.03,0.11167,0.00011,9.90649]
[1777561811322,33.3,76327.7,0.03,0.11065,0.00011,9.84025]
[1777561812609,33.3,76327.7,0.03,0.11065,0.00011,9.84025]
[1777561812632,33.3,76326.75,0.03,0.11054,0.00011,9.83308]
[1777561813407,33.3,76326.75,0.03,0.11054,0.00011,9.83308]
[1777561813504,33.29,76326.63,0.03,0.11052,0.00011,9.83186]
[1777561819401,33.29,76331.26,0.03,0.11099,0.00011,9.86278]
[1777561821228,33.29,76349.67,0.03,0.113,0.00011,9.99241]
[1777561826554,33.29,76346.98,0.03,0.11269,0.00011,9.97229]
[1777561829773,33.28,76344.86,0.03,0.11243,0.00011,9.95567]
[1777561837340,33.27,76342.95,0.03,0.1121,0.00011,9.93238]
[1777561842374,33.27,76342.55,0.03,0.11202,0.00011,9.92713]
[1777561847411,33.26,76336.64,0.03,0.11133,0.00011,9.88285]
[1777561849688,33.26,76337.49,0.03,0.11142,0.00011,9.88845]
[1777561851075,33.26,76328.17,0.03,0.11039,0.00011,9.82164]
[1777561856289,33.26,76325.27,0.03,0.11004,0.00011,9.79939]
[1777561861510,33.25,76330.88,0.03,0.11063,0.00011,9.83725]
[1777561866546,33.25,76331.7,0.03,0.11069,0.00011,9.84156]
[1777561871589,33.24,76321.92,0.03,0.1096,0.00011,9.77084]
[1777561876821,33.24,76315.15,0.03,0.10886,0.00011,9.72228]
[1777561877060,33.24,76315.93,0.03,0.10894,0.00011,9.72761]
[1777561877632,33.24,76316.56,0.03,0.10901,0.00011,9.73189]
[1777561877930,33.24,76316.56,0.03,0.10901,0.00011,9.73189]
[1777561878639,33.24,76312.26,0.03,0.10854,0.00011,9.70141]
[1777561880381,33.24,76311.8,0.03,0.10849,0.00011,9.69805]
[1777561880653,33.24,76313.24,0.03,0.10864,0.00011,9.70808]
[1777561880889,33.24,76313.24,0.03,0.10864,0.00011,9.70808]
[1777561881660,33.24,76316.72,0.03,0.10902,0.00011,9.73248]
[1777561881961,33.24,76316.72,0.03,0.10902,0.00011,9.73248]
[1777561887702,33.24,76328.14,0.03,0.11023,0.00011,9.81194]
[1777561892738,33.24,76329.1,0.03,0.11027,0.00011,9.81235]
[1777561897772,33.23,76330.23,0.03,0.11037,0.00011,9.81901]
[1777561902808,33.23,76333.23,0.03,0.11067,0.00011,9.83839]
[1777561907842,33.22,76334.88,0.03,0.11083,0.00011,9.84849]
[1777561912878,33.22,76336.65,0.03,0.11099,0.00011,9.85935]
[1777561916335,33.22,76331.6,0.03,0.11043,0.00011,9.82293]
[1777561917399,33.22,76315.08,0.03,0.10863,0.00011,9.70572]
[1777561918136,33.22,76315.08,0.03,0.10863,0.00011,9.70572]
[1777561918816,33.22,76315.08,0.03,0.10863,0.00011,9.70572]
[1777561918851,33.22,76312.01,0.03,0.1083,0.00011,9.68388]
[1777561919513,33.22,76312.01,0.03,0.1083,0.00011,9.68388]
[1777561923734,33.22,76310.03,0.03,0.10808,0.00011,9.6697]
[1777561924563,33.22,76307.54,0.03,0.10782,0.00011,9.6521]
[1777561926890,33.22,76310.79,0.03,0.10816,0.00011,9.67479]
[1777561926983,33.22,76314.05,0.03,0.10851,0.00011,9.69766]
[1777561927908,33.22,76314.05,0.03,0.10851,0.00011,9.69766]
[1777561928925,33.22,76314.05,0.03,0.10851,0.00011,9.69755]
[1777561928993,33.22,76315.62,0.03,0.10868,0.00011,9.70849]
[1777561930381,33.22,76315.62,0.03,0.10868,0.00011,9.70849]
[1777561931268,33.22,76309.23,0.03,0.10799,0.00011,9.6634]
[1777561936559,33.21,76309.7,0.03,0.10803,0.00011,9.66634]
[1777561937993,33.21,76307.77,0.03,0.10782,0.00011,9.65261]
[1777561941341,33.21,76306.04,0.03,0.10763,0.00011,9.64022]
[1777561947119,33.21,76295.59,0.03,0.10652,0.00011,9.56664]
[1777561952155,33.21,76291.16,0.03,0.106,0.00011,9.53071]
[1777561957193,33.21,76288.15,0.03,0.10569,0.00011,9.51002]
[1777561961678,33.22,76290.26,0.03,0.10592,0.00011,9.52505]
[1777561963842,33.22,76291.29,0.03,0.10603,0.00011,9.53239]
[1777561965751,33.22,76292.62,0.03,0.10617,0.00011,9.5418]
[1777561966562,33.22,76294.05,0.03,0.10632,0.00011,9.55186]
[1777561970498,33.22,76293.3,0.03,0.10624,0.00011,9.54666]
[1777561970667,33.22,76293.3,0.03,0.10624,0.00011,9.54666]
[1777561971097,33.22,76295.03,0.03,0.10643,0.00011,9.55879]
[1777561971516,33.22,76295.03,0.03,0.10643,0.00011,9.55879]
[1777561971602,33.22,76298.74,0.03,0.10682,0.00011,9.58482]
[1777561975087,33.22,76298.94,0.03,0.10684,0.00011,9.58611]
[1777561975126,33.22,76298.94,0.03,0.10684,0.00011,9.58611]
[1777561975577,33.22,76298.94,0.03,0.10684,0.00011,9.58611]
[1777561975674,33.22,76298.94,0.03,0.10684,0.00011,9.58611]
[1777561975768,33.22,76297.64,0.03,0.1067,0.00011,9.57693]
[1777561980526,33.22,76299.5,0.03,0.1069,0.00011,9.58983]
[1777561981171,33.22,76298.31,0.03,0.10677,0.00011,9.58142]
[1777561981359,33.22,76298.04,0.03,0.10674,0.00011,9.57948]
[1777561982366,33.22,76282.5,0.03,0.1051,0.00011,9.47061]
[1777561987405,33.22,76269.65,0.03,0.10376,0.0001,9.3817]
[1777561992436,33.22,76278.3,0.03,0.10468,0.0001,9.44309]
[1777561997471,33.22,76275.72,0.03,0.10442,0.0001,9.42577]
[1777562002507,33.22,76275.91,0.03,0.10445,0.0001,9.4279]
[1777562007542,33.22,76275.18,0.03,0.10439,0.0001,9.42358]
[1777562012576,33.23,76279.09,0.03,0.10476,0.0001,9.44655]
[1777562015271,33.23,76279.3,0.03,0.10479,0.00011,9.44824]
[1777562015912,33.23,76286.4,0.03,0.10554,0.00011,9.49797]
[1777562017611,33.23,76295.7,0.03,0.10652,0.00011,9.56324]
[1777562018258,33.23,76295.7,0.03,0.10652,0.00011,9.56324]
[1777562018924,33.23,76296.47,0.03,0.1066,0.00011,9.56851]
[1777562024461,33.23,76297.76,0.03,0.10674,0.00011,9.57723]
[1777562027150,33.23,76303.98,0.03,0.1074,0.00011,9.62063]
[1777562032717,33.22,76313.28,0.03,0.10837,0.00011,9.68492]
[1777562037753,33.22,76323.02,0.03,0.10941,0.00011,9.75236]
[1777562042787,33.22,76328.76,0.03,0.11,0.00011,9.79133]
[1777562046756,33.21,76333.86,0.03,0.11055,0.00011,9.82648]
[1777562046816,33.21,76337.54,0.03,0.11094,0.00011,9.85221]
[1777562051854,33.21,76343.14,0.03,0.11154,0.00011,9.89119]
[1777562052418,33.21,76343.14,0.03,0.11154,0.00011,9.89119]
[1777562052857,33.21,76342.87,0.03,0.11151,0.00011,9.88911]
[1777562057895,33.21,76343.29,0.03,0.11155,0.00011,9.89133]
[1777562059004,33.21,76343.29,0.03,0.11155,0.00011,9.89133]
[1777562059032,33.21,76346.79,0.03,0.11193,0.00011,9.9159]
[1777562060264,33.21,76354.02,0.03,0.11272,0.00011,9.9673]
[1777562060803,33.21,76354.02,0.03,0.11272,0.00011,9.9673]
[1777562060918,33.21,76354.02,0.03,0.11272,0.00011,9.96713]
[1777562061924,33.21,76368.03,0.03,0.11428,0.00011,10.06683]
[1777562062203,33.21,76368.03,0.03,0.11428,0.00011,10.06683]
[1777562062918,33.21,76368.03,0.03,0.11428,0.00011,10.06683]
[1777562063004,33.21,76370.02,0.03,0.11449,0.00011,10.08057]
[1777562063121,33.21,76370.02,0.03,0.11449,0.00011,10.08057]
[1777562065455,33.21,76368.03,0.03,0.11426,0.00011,10.06565]
[1777562065615,33.21,76368.03,0.03,0.11426,0.00011,10.06565]
[1777562065926,33.21,76368.03,0.03,0.11426,0.00011,10.06565]
[1777562065967,33.21,76377.75,0.03,0.11535,0.00011,10.13511]
[1777562067967,33.2,76387.42,0.03,0.11643,0.00011,10.2039]
[1777562068952,33.2,76387.42,0.03,0.11643,0.00011,10.2039]
[1777562068974,33.2,76387.42,0.03,0.11643,0.00011,10.2039]
[1777562069013,33.2,76388.46,0.03,0.11654,0.00011,10.21098]
[1777562069270,33.2,76388.46,0.03,0.11654,0.00011,10.21098]
[1777562071002,33.2,76388.46,0.03,0.11654,0.00011,10.21098]
[1777562072002,33.2,76387.61,0.03,0.11639,0.00011,10.19905]
[1777562077030,33.2,76386.29,0.03,0.11622,0.00011,10.18876]
[1777562081058,33.2,76374.9,0.03,0.11493,0.00011,10.10649]
[1777562084600,33.2,76375.76,0.03,0.11502,0.00011,10.11228]
[1777562084673,33.2,76374.79,0.03,0.1149,0.00011,10.10479]
[1777562085684,33.2,76374.79,0.03,0.1149,0.00011,10.10479]
[1777562085723,33.2,76371.93,0.03,0.11457,0.00011,10.0838]
[1777562091127,33.19,76370.34,0.03,0.11435,0.00011,10.06997]
[1777562096163,33.19,76373.26,0.03,0.11465,0.00011,10.08893]
[1777562101616,33.18,76377.15,0.03,0.11506,0.00011,10.11509]
[1777562107243,33.18,76377.26,0.03,0.11503,0.00011,10.1134]
[1777562110418,33.18,76368.58,0.03,0.11405,0.00011,10.05072]
[1777562112060,33.18,76368.58,0.03,0.11405,0.00011,10.05072]
[1777562112576,33.17,76369.35,0.03,0.11413,0.00011,10.05551]
[1777562112584,33.17,76369.35,0.03,0.11413,0.00011,10.05551]
[1777562112645,33.17,76364.21,0.03,0.11355,0.00011,10.01882]
[1777562116178,33.17,76358.17,0.03,0.11286,0.00011,9.9745]
[1777562116187,33.17,76358.17,0.03,0.11286,0.00011,9.9745]
[1777562116307,33.17,76358.38,0.03,0.11288,0.00011,9.97543]
[1777562119198,33.17,76366.02,0.03,0.11372,0.00011,10.02939]
[1777562119683,33.17,76366.02,0.03,0.11372,0.00011,10.02939]
[1777562119720,33.17,76362.65,0.03,0.11334,0.00011,10.00504]
[1777562121700,33.17,76363.02,0.03,0.11337,0.00011,10.00739]
[1777562121779,33.17,76367.69,0.03,0.11389,0.00011,10.04046]
[1777562126799,33.16,76368.28,0.03,0.11394,0.00011,10.04345]
[1777562131832,33.16,76374.78,0.03,0.11465,0.00011,10.08921]
[1777562137454,33.16,76378.2,0.03,0.11497,0.00011,10.10719]
[1777562143067,33.16,76379.2,0.03,0.11507,0.00011,10.11414]
[1777562146532,33.16,76371.15,0.03,0.11416,0.00011,10.05566]
[1777562146692,33.16,76371.15,0.03,0.11416,0.00011,10.05566]
[1777562146946,33.16,76368.25,0.03,0.11383,0.00011,10.03494]
[1777562147732,33.16,76368.25,0.03,0.11383,0.00011,10.03494]
[1777562148075,33.16,76368.25,0.03,0.11383,0.00011,10.03494]
[1777562149585,33.16,76363.28,0.03,0.11327,0.00011,9.99881]
[1777562149862,33.16,76363.28,0.03,0.11327,0.00011,9.99881]
[1777562150073,33.15,76361.4,0.03,0.11306,0.00011,9.98513]
[1777562152560,33.15,76352.62,0.03,0.11206,0.00011,9.92093]
[1777562157596,33.15,76350.93,0.03,0.11183,0.00011,9.90652]
[1777562161040,33.14,76349.76,0.03,0.11169,0.00011,9.89729]
[1777562164077,33.14,76336.34,0.03,0.11021,0.00011,9.8016]
[1777562169280,33.14,76332.63,0.03,0.1098,0.00011,9.77454]
[1777562170189,33.14,76324.68,0.03,0.10893,0.00011,9.71803]
[1777562171046,33.14,76324.68,0.03,0.10893,0.00011,9.71803]
[1777562176730,33.14,76321.32,0.03,0.10855,0.00011,9.69338]
[1777562181765,33.14,76328.46,0.03,0.10933,0.00011,9.74403]
[1777562186803,33.14,76319.74,0.03,0.10839,0.00011,9.68295]
[1777562189826,33.14,76330.58,0.03,0.10957,0.00011,9.75954]
[1777562194619,33.14,76334.47,0.03,0.10994,0.00011,9.78215]
[1777562194857,33.14,76333.73,0.03,0.10986,0.00011,9.77695]
[1777562197879,33.14,76344.71,0.03,0.11105,0.00011,9.85424]
[1777562202914,33.14,76339.59,0.03,0.11047,0.00011,9.8161]
[1777562206888,33.13,76346.13,0.03,0.11116,0.00011,9.86133]
[1777562206989,33.13,76348.11,0.03,0.11137,0.00011,9.87497]
[1777562210431,33.13,76348.7,0.03,0.11142,0.00011,9.87817]
[1777562210958,33.13,76348.7,0.03,0.11142,0.00011,9.87817]
[1777562211060,33.13,76344.66,0.03,0.11097,0.00011,9.84916]
[1777562217021,33.12,76336.81,0.03,0.11008,0.00011,9.79131]
[1777562217709,33.12,76336.81,0.03,0.11008,0.00011,9.79131]
[1777562218025,33.12,76335.88,0.03,0.10997,0.00011,9.78435]
[1777562218338,33.12,76335.88,0.03,0.10997,0.00011,9.78435]
[1777562219034,33.12,76335.88,0.03,0.10997,0.00011,9.78435]
[1777562223061,33.12,76323.36,0.03,0.10859,0.00011,9.69416]
[1777562228096,33.12,76324.53,0.03,0.1087,0.00011,9.70141]
[1777562233131,33.12,76325.57,0.03,0.1088,0.00011,9.70777]
[1777562238173,33.11,76326.88,0.03,0.10892,0.00011,9.71578]
[1777562241827,33.11,76334.51,0.03,0.10974,0.00011,9.7691]
[1777562242196,33.11,76335.77,0.03,0.10988,0.00011,9.77804]
[1777562242548,33.11,76335.77,0.03,0.10988,0.00011,9.77804]
[1777562243204,33.11,76338.24,0.03,0.11014,0.00011,9.79527]
[1777562245640,33.11,76339.64,0.03,0.11028,0.00011,9.8046]
[1777562246082,33.11,76339.64,0.03,0.11028,0.00011,9.8046]
[1777562246909,33.11,76344.24,0.03,0.11079,0.00011,9.83728]
[1777562247237,33.11,76353.02,0.03,0.11175,0.00011,9.89961]
[1777562247501,33.11,76353.02,0.03,0.11175,0.00011,9.89961]
[1777562248236,33.11,76353.02,0.03,0.11175,0.00011,9.89948]
[1777562249871,33.11,76353.54,0.03,0.11181,0.00011,9.90304]
[1777562250249,33.11,76352.08,0.03,0.11164,0.00011,9.89252]
[1777562253479,33.11,76351.49,0.03,0.11153,0.00011,9.88299]
[1777562253565,33.11,76351.52,0.03,0.11153,0.00011,9.88309]
[1777562255380,33.11,76353.27,0.03,0.11172,0.00011,9.89543]
[1777562255470,33.11,76354.89,0.03,0.11189,0.00011,9.90684]
[1777562256711,33.11,76354.89,0.03,0.11189,0.00011,9.90684]
[1777562256759,33.11,76354.76,0.03,0.11188,0.00011,9.90577]
[1777562257355,33.11,76354.76,0.03,0.11188,0.00011,9.90577]
[1777562257363,33.11,76357.38,0.03,0.11217,0.00011,9.92429]
[1777562260308,33.1,76355.65,0.03,0.11197,0.00011,9.91163]
[1777562260394,33.1,76347.68,0.03,0.11109,0.00011,9.85475]
[1777562264608,33.1,76347.25,0.03,0.11104,0.00011,9.85149]
[1777562265358,33.1,76346.54,0.03,0.11096,0.00011,9.84632]
[1777562265802,33.1,76344.6,0.03,0.11074,0.00011,9.83252]
[1777562271397,33.1,76344.75,0.03,0.11076,0.00011,9.83342]
[1777562276432,33.1,76338.26,0.03,0.11005,0.00011,9.78725]
[1777562281467,33.1,76338.05,0.03,0.11003,0.00011,9.78593]
[1777562286501,33.1,76336.1,0.03,0.10982,0.00011,9.77221]
[1777562288324,33.1,76336.79,0.03,0.10989,0.00011,9.77714]
[1777562288522,33.1,76338.13,0.03,0.11004,0.00011,9.78668]
[1777562294197,33.1,76329.5,0.03,0.1091,0.00011,9.72552]
[1777562299679,33.1,76330.98,0.03,0.10924,0.00011,9.73489]
[1777562300975,33.1,76331.73,0.03,0.10932,0.00011,9.73996]
[1777562301033,33.1,76335.88,0.03,0.10977,0.00011,9.76914]
[1777562302570,33.1,76335.93,0.03,0.10977,0.00011,9.76926]
[1777562302603,33.1,76335.93,0.03,0.10977,0.00011,9.76926]
[1777562302615,33.1,76337.61,0.03,0.10995,0.00011,9.7809]
[1777562306317,33.1,76335.41,0.03,0.10971,0.00011,9.76507]
[1777562306348,33.1,76335.41,0.03,0.10971,0.00011,9.76507]
[1777562306643,33.1,76335.44,0.03,0.10971,0.00011,9.76535]
[1777562308364,33.1,76335.5,0.03,0.10972,0.00011,9.76584]
[1777562308657,33.1,76335.77,0.03,0.10975,0.00011,9.76781]
[1777562310901,33.1,76334.76,0.03,0.10963,0.00011,9.76037]
[1777562310956,33.1,76332.17,0.03,0.10935,0.00011,9.74175]
[1777562312685,33.1,76324.64,0.03,0.10847,0.00011,9.68288]
[1777562317722,33.1,76323.93,0.03,0.10839,0.00011,9.67715]
[1777562323254,33.09,76328.13,0.03,0.10883,0.00011,9.70628]
[1777562323282,33.09,76330.58,0.03,0.10909,0.00011,9.72326]
[1777562326402,33.09,76337.68,0.03,0.10986,0.00011,9.77317]
[1777562326848,33.09,76337.68,0.03,0.10986,0.00011,9.77317]
[1777562328359,33.09,76338.52,0.03,0.10995,0.00011,9.77887]
[1777562328803,33.09,76338.9,0.03,0.10999,0.00011,9.78157]
[1777562334843,33.09,76338.44,0.03,0.10992,0.00011,9.77715]
[1777562338870,33.09,76338.65,0.03,0.10992,0.00011,9.77746]
[1777562343906,33.08,76335.85,0.03,0.1096,0.00011,9.75613]
[1777562348970,33.08,76336.78,0.03,0.10968,0.00011,9.76174]
[1777562354983,33.08,76339.62,0.03,0.10996,0.00011,9.78007]
[1777562360022,33.07,76340.55,0.03,0.11004,0.00011,9.78523]
[1777562365053,33.07,76342.36,0.03,0.11022,0.00011,9.7966]
[1777562370091,33.07,76345.74,0.03,0.11056,0.00011,9.8191]
[1777562375124,33.06,76346.69,0.03,0.11059,0.00011,9.81913]
[1777562377409,33.06,76348.03,0.03,0.11073,0.00011,9.82799]
[1777562377455,33.06,76348.03,0.03,0.11073,0.00011,9.82799]
[1777562378145,33.06,76352.43,0.03,0.11121,0.00011,9.85896]
[1777562383180,33.06,76353.07,0.03,0.11126,0.00011,9.86222]
[1777562385577,33.06,76352.32,0.03,0.11117,0.00011,9.85671]
[1777562386202,33.06,76352.67,0.03,0.11121,0.00011,9.85912]
[1777562388215,33.06,76363.72,0.03,0.11243,0.00011,9.9377]
[1777562390264,33.06,76373.2,0.03,0.11349,0.00011,10.0058]
[1777562391385,33.06,76382.07,0.03,0.11449,0.00011,10.06957]
[1777562391885,33.06,76382.07,0.03,0.11449,0.00011,10.06957]
[1777562392245,33.06,76382.07,0.03,0.11449,0.00011,10.06957]
[1777562394257,33.06,76393.1,0.03,0.11573,0.00011,10.14867]
[1777562397074,33.06,76391.47,0.03,0.11554,0.00011,10.1367]
[1777562397279,33.06,76388.51,0.03,0.11521,0.00011,10.11531]
[1777562397888,33.06,76388.51,0.03,0.11521,0.00011,10.11531]
[1777562398275,33.06,76388.51,0.03,0.11521,0.00011,10.11531]
[1777562398404,33.06,76388.51,0.03,0.11521,0.00011,10.11531]
[1777562399292,33.06,76392.55,0.03,0.11566,0.00011,10.14419]
[1777562400560,33.06,76394.35,0.03,0.11586,0.00011,10.15702]
[1777562400734,33.06,76394.35,0.03,0.11586,0.00011,10.15702]
[1777562405650,33.06,76397.17,0.03,0.11617,0.00011,10.17654]
[1777562405693,33.06,76397.17,0.03,0.11617,0.00011,10.17654]
[1777562405765,33.06,76397.17,0.03,0.11617,0.00011,10.17654]
[1777562405778,33.06,76397.17,0.03,0.11617,0.00011,10.17654]
[1777562406341,33.06,76396.44,0.03,0.11609,0.00011,10.17113]
[1777562407246,33.06,76396.44,0.03,0.11609,0.00011,10.17113]
[1777562407351,33.05,76393.33,0.03,0.11573,0.00011,10.14862]
[1777562408114,33.05,76393.33,0.03,0.11573,0.00011,10.14862]
[1777562408355,33.05,76393.5,0.03,0.11575,0.00011,10.14974]
[1777562413392,33.05,76392.32,0.03,0.11561,0.00011,10.1408]
[1777562418425,33.05,76387.53,0.03,0.11506,0.00011,10.10618]
[1777562422777,33.05,76390.01,0.03,0.11534,0.00011,10.12389]
[1777562423009,33.05,76390.01,0.03,0.11534,0.00011,10.12389]
[1777562424482,33.05,76393.29,0.03,0.11571,0.00011,10.14747]
[1777562424822,33.05,76395.29,0.03,0.11594,0.00011,10.16179]
[1777562425844,33.05,76395.29,0.03,0.11594,0.00011,10.16179]
[1777562426288,33.05,76396.1,0.03,0.11603,0.00011,10.16753]
[1777562431515,33.05,76393.9,0.03,0.11573,0.00011,10.14632]
[1777562436555,33.05,76394.44,0.03,0.11578,0.00011,10.14996]
[1777562441587,33.05,76400.68,0.03,0.11649,0.00011,10.19485]
[1777562446177,33.05,76401.47,0.03,0.11658,0.00011,10.2004]
[1777562446272,33.05,76401.42,0.03,0.11657,0.00011,10.19999]
[1777562451658,33.05,76402.43,0.03,0.11668,0.00011,10.207]
[1777562456692,33.05,76404.02,0.03,0.11686,0.00011,10.21823]
[1777562460306,33.05,76400.78,0.03,0.11649,0.00011,10.1948]
[1777562460437,33.05,76400.78,0.03,0.11649,0.00011,10.1948]
[1777562460722,33.05,76397.23,0.03,0.11609,0.00011,10.16924]
[1777562465996,33.05,76395.4,0.03,0.11588,0.00011,10.15635]
[1777562471797,33.05,76399.86,0.03,0.11639,0.00011,10.18853]
[1777562476833,33.05,76399.17,0.03,0.11631,0.00011,10.1836]
[1777562481867,33.05,76403.37,0.03,0.11679,0.00011,10.21393]
[1777562485895,33.05,76392.1,0.03,0.11551,0.00011,10.13291]
[1777562490930,33.05,76377.07,0.03,0.11382,0.00011,10.02504]
[1777562493763,33.05,76371.42,0.03,0.11313,0.00011,9.9786]
[1777562493952,33.05,76368.91,0.03,0.11284,0.00011,9.96022]
[1777562496280,33.05,76364.74,0.03,0.11237,0.00011,9.93001]
[1777562496339,33.05,76363.94,0.03,0.11227,0.00011,9.92393]
[1777562498249,33.05,76363.26,0.03,0.11219,0.00011,9.9187]
[1777562498302,33.04,76362.82,0.03,0.11214,0.00011,9.91519]
[1777562501149,33.04,76360.95,0.03,0.11192,0.00011,9.9011]
[1777562501207,33.04,76362.78,0.03,0.11212,0.00011,9.91381]
[1777562507044,33.04,76369.21,0.03,0.1128,0.00011,9.95797]
[1777562511744,33.04,76362.85,0.03,0.11209,0.00011,9.91201]
[1777562512077,33.04,76362.62,0.03,0.11206,0.00011,9.91026]
[1777562513152,33.04,76362.62,0.03,0.11206,0.00011,9.91026]
[1777562513175,33.04,76361.52,0.03,0.11194,0.00011,9.90231]
[1777562515934,33.04,76357.51,0.03,0.11149,0.00011,9.8735]
[1777562516300,33.04,76357.51,0.03,0.11149,0.00011,9.8735]
[1777562516357,33.04,76353.98,0.03,0.1111,0.00011,9.84793]
[1777562517199,33.04,76353.98,0.03,0.1111,0.00011,9.84793]
[1777562517282,33.03,76349.96,0.03,0.11065,0.00011,9.81893]
[1777562518423,33.03,76349.96,0.03,0.11065,0.00011,9.81893]
[1777562518461,33.03,76350.25,0.03,0.11067,0.00011,9.82064]
[1777562523253,33.03,76349.47,0.03,0.11057,0.00011,9.81377]
[1777562523519,33.03,76349.47,0.03,0.11057,0.00011,9.81377]
[1777562523354,33.03,76348.78,0.03,0.11049,0.00011,9.80853]
[1777562524161,33.03,76348.57,0.03,0.11046,0.00011,9.80672]
[1777562524875,33.03,76348.57,0.03,0.11046,0.00011,9.80672]
[1777562525167,33.03,76349.18,0.03,0.11052,0.00011,9.81075]
[1777562527074,33.03,76349.42,0.03,0.11054,0.00011,9.81213]
[1777562527309,33.03,76349.42,0.03,0.11054,0.00011,9.81213]
[1777562527382,33.03,76347.71,0.03,0.11035,0.00011,9.79964]
[1777562528134,33.03,76347.71,0.03,0.11035,0.00011,9.79964]
[1777562528218,33.03,76345.24,0.03,0.11007,0.00011,9.78172]
[1777562530160,33.03,76345.23,0.03,0.11007,0.00011,9.78134]
[1777562530248,33.03,76347.37,0.03,0.1103,0.00011,9.79628]
[1777562532355,33.02,76347.29,0.03,0.11028,0.00011,9.79541]
[1777562532417,33.02,76346.87,0.03,0.11023,0.00011,9.79212]
[1777562535425,33.02,76347.25,0.03,0.11026,0.00011,9.79422]
[1777562535524,33.02,76350.17,0.03,0.11057,0.00011,9.81438]
[1777562536551,33.02,76350.17,0.03,0.11057,0.00011,9.81438]
[1777562537253,33.02,76352.18,0.03,0.11079,0.00011,9.82836]
[1777562538971,33.02,76352.52,0.03,0.11082,0.00011,9.83042]
[1777562538984,33.02,76352.52,0.03,0.11082,0.00011,9.83042]
[1777562539155,33.02,76352.52,0.03,0.11082,0.00011,9.83042]
[1777562539342,33.02,76336.33,0.03,0.10904,0.00011,9.71491]
[1777562541568,33.02,76334.98,0.03,0.10889,0.00011,9.70476]
[1777562541605,33.02,76334.98,0.03,0.10889,0.00011,9.70476]
[1777562542293,33.02,76336.16,0.03,0.10901,0.00011,9.71294]
[1777562543549,33.02,76336.16,0.03,0.10901,0.00011,9.71294]
[1777562543585,33.02,76336.02,0.03,0.109,0.00011,9.71175]
[1777562544308,33.02,76336.36,0.03,0.10903,0.00011,9.71396]
[1777562545569,33.02,76336.61,0.03,0.10905,0.00011,9.71553]
[1777562546321,33.02,76336.7,0.03,0.10906,0.00011,9.71596]
[1777562550364,33.01,76327.91,0.03,0.1081,0.00011,9.65294]
[1777562555384,33.01,76336.02,0.03,0.10892,0.00011,9.70477]
[1777562560419,33.01,76338.21,0.03,0.10914,0.00011,9.71948]
[1777562564536,33.01,76339.14,0.03,0.10924,0.00011,9.72558]
[1777562565454,33.01,76348.01,0.03,0.1102,0.00011,9.78824]
[1777562566639,33.01,76347.33,0.03,0.11012,0.00011,9.78313]
[1777562567468,33.01,76346.72,0.03,0.11005,0.00011,9.77853]
[1777562568623,33.01,76343.25,0.03,0.10967,0.00011,9.75358]
[1777562569483,33.01,76345.1,0.03,0.10987,0.00011,9.76651]
[1777562574522,33.0,76344.27,0.03,0.10975,0.00011,9.75899]
[1777562574599,33.0,76344.27,0.03,0.10975,0.00011,9.75899]
[1777562575524,33.0,76343.86,0.03,0.1097,0.00011,9.75607]
[1777562577358,33.0,76343.3,0.03,0.10964,0.00011,9.75184]
[1777562577538,33.0,76343.14,0.03,0.10962,0.00011,9.75045]
[1777562580883,33.0,76343.26,0.03,0.10962,0.00011,9.75056]
[1777562581566,33.0,76342.68,0.03,0.10955,0.00011,9.74594]
[1777562585691,33.0,76340.04,0.03,0.10925,0.00011,9.72628]
[1777562586606,33.0,76341.53,0.03,0.1094,0.00011,9.73664]
[1777562588299,33.0,76341.62,0.03,0.10941,0.00011,9.73704]
[1777562588398,33.0,76342.39,0.03,0.10949,0.00011,9.74251]
[1777562592174,32.99,76342.54,0.03,0.1095,0.00011,9.74283]
[1777562592254,32.99,76342.26,0.03,0.10947,0.00011,9.7406]
[1777562593789,32.99,76342.26,0.03,0.10946,0.00011,9.74035]
[1777562593818,32.99,76343.22,0.03,0.10956,0.00011,9.74692]
[1777562599664,32.99,76342.23,0.03,0.10943,0.00011,9.73865]
[1777562602664,32.99,76342.74,0.03,0.10948,0.00011,9.74151]
[1777562603264,32.99,76342.74,0.03,0.10948,0.00011,9.74151]
[1777562603814,32.99,76346.1,0.03,0.10984,0.00011,9.76516]
[1777562603888,32.99,76345.63,0.03,0.10979,0.00011,9.76152]
[1777562607317,32.99,76345.16,0.03,0.10973,0.00011,9.7576]
[1777562607625,32.98,76348.83,0.03,0.11012,0.00011,9.78316]
[1777562608038,32.98,76348.83,0.03,0.11012,0.00011,9.78316]
[1777562608048,32.98,76348.83,0.03,0.11012,0.00011,9.78316]
[1777562608483,32.98,76348.83,0.03,0.11012,0.00011,9.78316]
[1777562608561,32.98,76348.83,0.03,0.11012,0.00011,9.78316]
[1777562608525,32.98,76350.36,0.03,0.11029,0.00011,9.79406]
[1777562608756,32.98,76350.12,0.03,0.11026,0.00011,9.79202]
[1777562610513,32.98,76350.12,0.03,0.11026,0.00011,9.79202]
[1777562610541,32.98,76350.04,0.03,0.11024,0.00011,9.79111]
[1777562615803,32.98,76350.68,0.03,0.11023,0.00011,9.78863]
[1777562618660,32.98,76353.42,0.03,0.11052,0.00011,9.80748]
[1777562618997,32.98,76353.61,0.03,0.11054,0.00011,9.80849]
[1777562620773,32.98,76361.77,0.03,0.11143,0.00011,9.86638]
[1777562620843,32.97,76361.43,0.03,0.11139,0.00011,9.86359]
[1777562626029,32.97,76356.89,0.03,0.11086,0.00011,9.82956]
[1777562626825,32.97,76356.55,0.03,0.11082,0.00011,9.82674]
[1777562626921,32.97,76354.35,0.03,0.11057,0.00011,9.81066]
[1777562627706,32.97,76354.35,0.03,0.11057,0.00011,9.81066]
[1777562628429,32.97,76354.35,0.03,0.11057,0.00011,9.81066]
[1777562631288,32.97,76356.06,0.03,0.11074,0.00011,9.82175]
[1777562631334,32.97,76356.05,0.03,0.11074,0.00011,9.8213]
[1777562636956,32.96,76355.47,0.03,0.11063,0.00011,9.81485]
[1777562641991,32.96,76355.07,0.03,0.11056,0.00011,9.8101]
[1777562647026,32.95,76353.76,0.03,0.11039,0.00011,9.79894]
[1777562652062,32.95,76352.48,0.03,0.11022,0.00011,9.78804]
[1777562656726,32.95,76355.35,0.03,0.11051,0.00011,9.80719]
[1777562656865,32.95,76355.35,0.03,0.11051,0.00011,9.80719]
[1777562657424,32.95,76355.35,0.03,0.11051,0.00011,9.80719]
[1777562657605,32.95,76356.3,0.03,0.11061,0.00011,9.8136]
[1777562659365,32.94,76356.08,0.03,0.11058,0.00011,9.81166]
[1777562659448,32.94,76363.98,0.03,0.11145,0.00011,9.86773]
[1777562665152,32.94,76365.91,0.03,0.11165,0.00011,9.8806]
[1777562666049,32.94,76365.91,0.03,0.11165,0.00011,9.8806]
[1777562666629,32.94,76365.91,0.03,0.11165,0.00011,9.8806]
[1777562666159,32.94,76361.59,0.03,0.11116,0.00011,9.84922]
[1777562667458,32.94,76360.06,0.03,0.11099,0.00011,9.83784]
[1777562669215,32.94,76360.03,0.03,0.11098,0.00011,9.83721]
[1777562669475,32.94,76360.03,0.03,0.11098,0.00011,9.83721]
[1777562669491,32.94,76360.08,0.03,0.11098,0.00011,9.83715]
[1777562671285,32.94,76359.92,0.03,0.11095,0.00011,9.83559]
[1777562671299,32.94,76358.06,0.03,0.11069,0.00011,9.81679]
[1777562671904,32.94,76358.06,0.03,0.11069,0.00011,9.81679]
[1777562672200,32.94,76358.25,0.03,0.11071,0.00011,9.81775]
[1777562673514,32.94,76358.25,0.03,0.11071,0.00011,9.81775]
[1777562673530,32.93,76360.6,0.03,0.11096,0.00011,9.83415]
[1777562678732,32.93,76365.79,0.03,0.1115,0.00011,9.86915]
[1777562684284,32.92,76363.46,0.03,0.1112,0.00011,9.84986]
[1777562687349,32.92,76367.23,0.03,0.11161,0.00011,9.87598]
[1777562687358,32.92,76367.46,0.03,0.11162,0.00011,9.87717]
[1777562688055,32.92,76367.46,0.03,0.11162,0.00011,9.87717]
[1777562688315,32.92,76366.88,0.03,0.11155,0.00011,9.87257]
[1777562693350,32.91,76366.54,0.03,0.11148,0.00011,9.86783]
[1777562697385,32.91,76376.49,0.03,0.11257,0.00011,9.93804]
[1777562702420,32.91,76388.61,0.03,0.11393,0.00011,10.02499]
[1777562707456,32.91,76391.06,0.03,0.1142,0.00011,10.04224]
[1777562708595,32.91,76380.89,0.03,0.11305,0.00011,9.96895]
[1777562708885,32.91,76380.89,0.03,0.11305,0.00011,9.96895]
[1777562709009,32.91,76380.89,0.03,0.11305,0.00011,9.96895]
[1777562709470,32.91,76380.53,0.03,0.11301,0.00011,9.96627]
[1777562710105,32.91,76380.53,0.03,0.11301,0.00011,9.96627]
[1777562710684,32.91,76372.45,0.03,0.11211,0.00011,9.90825]
[1777562711615,32.91,76372.45,0.03,0.11211,0.00011,9.90825]
[1777562711634,32.91,76372.88,0.03,0.11215,0.00011,9.91119]
[1777562713099,32.91,76372.77,0.03,0.11214,0.00011,9.91026]
[1777562713713,32.91,76366.22,0.03,0.1114,0.00011,9.86305]
[1777562719544,32.91,76364.58,0.03,0.11122,0.00011,9.85123]
[1777562721454,32.91,76368.91,0.03,0.11169,0.00011,9.88178]
[1777562721558,32.91,76368.93,0.03,0.1117,0.00011,9.88192]
[1777562724292,32.91,76375.55,0.03,0.11243,0.00011,9.92887]
[1777562724580,32.91,76376.05,0.03,0.11248,0.00011,9.93233]
[1777562725626,32.91,76391.48,0.03,0.11421,0.00011,10.0431]
[1777562729661,32.91,76393.95,0.03,0.11449,0.00011,10.06078]
[1777562729739,32.91,76409.81,0.03,0.11629,0.00011,10.1753]
[1777562730765,32.91,76418.77,0.03,0.11732,0.00012,10.24015]
[1777562732975,32.91,76416.99,0.03,0.11706,0.00011,10.22179]
[1777562733648,32.91,76415.42,0.03,0.11688,0.00011,10.21024]
[1777562735660,32.9,76405.39,0.03,0.11572,0.00011,10.13742]
[1777562740695,32.9,76404.47,0.03,0.11562,0.00011,10.13053]
[1777562745731,32.9,76405.04,0.03,0.11568,0.00011,10.13431]
[1777562750766,32.9,76411.07,0.03,0.11636,0.00011,10.17732]
[1777562755801,32.9,76407.83,0.03,0.11598,0.00011,10.15333]
[1777562760839,32.9,76409.63,0.03,0.11617,0.00011,10.16576]
[1777562762790,32.9,76409.63,0.03,0.11617,0.00011,10.16576]
[1777562763554,32.9,76405.18,0.03,0.11566,0.00011,10.13352]
[1777562768759,32.9,76406.63,0.03,0.11582,0.00011,10.14321]
[1777562773774,32.9,76405.03,0.03,0.11563,0.00011,10.13139]
[1777562777832,32.9,76393.16,0.03,0.11428,0.00011,10.04539]
[1777562785004,32.9,76392.18,0.03,0.11418,0.00011,10.03928]
[1777562790746,32.9,76383.97,0.03,0.11326,0.00011,9.98049]
[1777562799393,32.9,76394.59,0.03,0.11441,0.00011,10.0518]
[1777562802234,32.9,76403.38,0.03,0.11541,0.00011,10.11536]
[1777562809364,32.9,76400.54,0.03,0.11509,0.00011,10.09493]
[1777562815217,32.9,76394.29,0.03,0.11438,0.00011,10.05005]
[1777562820315,32.9,76396.75,0.03,0.11464,0.00011,10.06675]
[1777562824280,32.89,76387.24,0.03,0.11354,0.00011,9.9965]
[1777562829317,32.89,76396.28,0.03,0.11455,0.00011,10.06074]
[1777562831406,32.89,76398.1,0.03,0.11475,0.00011,10.07379]
[1777562831423,32.89,76398.1,0.03,0.11475,0.00011,10.07379]
[1777562831460,32.89,76398.1,0.03,0.11475,0.00011,10.07379]
[1777562831872,32.89,76398.1,0.03,0.11475,0.00011,10.07379]
[1777562831494,32.89,76392.24,0.03,0.11409,0.00011,10.03146]
[1777562834355,32.89,76383.55,0.03,0.1131,0.00011,9.96844]
[1777562836314,32.89,76381.93,0.03,0.11292,0.00011,9.95666]
[1777562836369,32.89,76382.6,0.03,0.11299,0.00011,9.96134]
[1777562837595,32.89,76382.6,0.03,0.11299,0.00011,9.96134]
[1777562837641,32.89,76381.59,0.03,0.11288,0.00011,9.95393]
[1777562838380,32.89,76381.59,0.03,0.11288,0.00011,9.95393]
[1777562838676,32.89,76381.59,0.03,0.11288,0.00011,9.95393]
[1777562838778,32.89,76381.59,0.03,0.11288,0.00011,9.95393]
[1777562840241,32.89,76379.48,0.03,0.11264,0.00011,9.93849]
[1777562840397,32.89,76375.71,0.03,0.11221,0.00011,9.9113]
[1777562841759,32.89,76375.71,0.03,0.11221,0.00011,9.9113]
[1777562841848,32.89,76373.9,0.03,0.11201,0.00011,9.89816]
[1777562845406,32.89,76374.63,0.03,0.11209,0.00011,9.90322]
[1777562845847,32.89,76374.63,0.03,0.11209,0.00011,9.90322]
[1777562845816,32.89,76374.26,0.03,0.11204,0.00011,9.90047]
[1777562846530,32.89,76373.8,0.03,0.11199,0.00011,9.89707]
[1777562848379,32.89,76373.67,0.03,0.11197,0.00011,9.89604]
[1777562848459,32.89,76376.1,0.03,0.11224,0.00011,9.91337]
[1777562852484,32.89,76386.02,0.03,0.1133,0.00011,9.97891]
[1777562857518,32.88,76388.91,0.03,0.11361,0.00011,9.99888]
[1777562861546,32.88,76398.09,0.03,0.11464,0.00011,10.0645]
[1777562866757,32.88,76402.62,0.03,0.11515,0.00011,10.09732]
[1777562872623,32.88,76392.73,0.03,0.11403,0.00011,10.02578]
[1777562877658,32.88,76389.97,0.03,0.1137,0.00011,10.00455]
[1777562882692,32.88,76394.37,0.03,0.11417,0.00011,10.03502]
[1777562887730,32.87,76394.71,0.03,0.11419,0.00011,10.0362]
[1777562892763,32.87,76395.52,0.03,0.11426,0.00011,10.04079]
[1777562897797,32.87,76397.02,0.03,0.11441,0.00011,10.05029]
[1777562902837,32.87,76395.19,0.03,0.11419,0.00011,10.03582]
[1777562907877,32.86,76394.65,0.03,0.1141,0.00011,10.03071]
[1777562912904,32.86,76395.04,0.03,0.11408,0.00011,10.02715]
[1777562917941,32.86,76396.65,0.03,0.11424,0.00011,10.03764]
[1777562922976,32.86,76396.21,0.03,0.11421,0.00011,10.03525]
[1777562924183,32.86,76391.2,0.03,0.11364,0.00011,9.99899]
[1777562924774,32.86,76391.2,0.03,0.11364,0.00011,9.99899]
[1777562932327,32.86,76388.86,0.03,0.11336,0.00011,9.98101]
[1777562932397,32.86,76386.19,0.03,0.11305,0.00011,9.96164]
[1777562934431,32.86,76386.19,0.03,0.11305,0.00011,9.96149]
[1777562934528,32.86,76385.69,0.03,0.11299,0.00011,9.95775]
[1777562936376,32.85,76385.69,0.03,0.11299,0.00011,9.9576]
[1777562936467,32.85,76383.56,0.03,0.11275,0.00011,9.94212]
[1777562937767,32.85,76383.56,0.03,0.11275,0.00011,9.94212]
[1777562937921,32.85,76383.56,0.03,0.11275,0.00011,9.94212]
[1777562939951,32.85,76374.26,0.03,0.1117,0.00011,9.87481]
[1777562943368,32.85,76375.17,0.03,0.1118,0.00011,9.88123]
[1777562943432,32.85,76372.19,0.03,0.11147,0.00011,9.85979]
[1777562949029,32.85,76374.26,0.03,0.1117,0.00011,9.87438]
[1777562954510,32.85,76378.02,0.03,0.11211,0.00011,9.90092]
[1777562954610,32.85,76393.58,0.03,0.11385,0.00011,10.01275]
[1777562958222,32.85,76402.54,0.03,0.11487,0.00011,10.07778]
[1777562961244,32.85,76412.76,0.03,0.11604,0.00011,10.15162]
[1777562966991,32.85,76415.58,0.03,0.11636,0.00011,10.17172]
[1777562972779,32.85,76418.13,0.03,0.11659,0.00011,10.18447]
[1777562978363,32.85,76427.61,0.03,0.11767,0.00012,10.25243]
[1777562982146,32.85,76430.56,0.03,0.118,0.00012,10.27332]
[1777562982235,32.85,76430.49,0.03,0.11799,0.00012,10.27262]
[1777562983386,32.85,76430.49,0.03,0.11799,0.00012,10.27262]
[1777562983398,32.85,76430.42,0.03,0.11798,0.00012,10.27189]
[1777562984375,32.85,76430.42,0.03,0.11798,0.00012,10.27189]
[1777562984476,32.85,76430.04,0.03,0.11793,0.00012,10.26891]
[1777562988437,32.84,76438.78,0.03,0.11893,0.00012,10.33145]
[1777562993468,32.84,76438.68,0.03,0.11889,0.00012,10.32925]
[1777562996720,32.84,76452.44,0.03,0.12049,0.00012,10.42868]
[1777562998612,32.84,76452.44,0.03,0.12048,0.00012,10.4283]
[1777562998681,32.84,76454.98,0.03,0.12078,0.00012,10.44676]
[1777563002968,32.83,76480.0,0.03,0.12373,0.00012,10.62898]
[1777563003141,32.83,76480.0,0.03,0.12373,0.00012,10.62898]
[1777563003918,32.83,76480.0,0.03,0.12373,0.00012,10.62898]
[1777563008813,32.83,76482.12,0.03,0.12396,0.00012,10.64259]
[1777563008861,32.83,76481.2,0.03,0.12384,0.00012,10.63544]
[1777563009545,32.83,76481.2,0.03,0.12384,0.00012,10.63544]
[1777563010807,32.83,76481.08,0.03,0.12382,0.00012,10.63418]
[1777563010843,32.83,76474.03,0.03,0.12297,0.00012,10.5821]
[1777563015852,32.82,76478.61,0.03,0.12349,0.00012,10.61428]
[1777563021671,32.82,76475.37,0.03,0.12307,0.00012,10.58823]
[1777563024942,32.82,76465.88,0.03,0.12193,0.00012,10.51815]
[1777563030734,32.81,76472.23,0.03,0.12266,0.00012,10.56294]
[1777563034763,32.81,76464.8,0.03,0.12171,0.00012,10.50256]
[1777563036911,32.81,76477.16,0.03,0.12317,0.00012,10.59239]
[1777563037150,32.81,76477.16,0.03,0.12317,0.00012,10.59239]
[1777563037783,32.81,76477.17,0.03,0.12317,0.00012,10.59212]
[1777563042820,32.81,76481.13,0.03,0.12363,0.00012,10.62058]
[1777563046348,32.81,76476.12,0.03,0.12302,0.00012,10.58334]
[1777563047302,32.81,76477.75,0.03,0.12321,0.00012,10.59496]
[1777563047855,32.81,76477.86,0.03,0.12322,0.00012,10.59542]
[1777563052889,32.8,76471.23,0.03,0.1224,0.00012,10.54532]
[1777563057924,32.8,76475.62,0.03,0.1229,0.00012,10.576]
[1777563062959,32.8,76470.23,0.03,0.12224,0.00012,10.53518]
[1777563067994,32.79,76475.9,0.03,0.12289,0.00012,10.57539]
[1777563073030,32.79,76473.56,0.03,0.12258,0.00012,10.55642]
[1777563075716,32.79,76475.02,0.03,0.12275,0.00012,10.56686]
[1777563076051,32.79,76478.78,0.03,0.1232,0.00012,10.59421]
[1777563081085,32.79,76485.41,0.03,0.12399,0.00012,10.64268]
[1777563084617,32.79,76485.59,0.03,0.124,0.00012,10.64374]
[1777563084814,32.79,76485.59,0.03,0.124,0.00012,10.64374]
[1777563085144,32.79,76488.82,0.03,0.12439,0.00012,10.6674]
[1777563086128,32.79,76504.65,0.03,0.12631,0.00012,10.78403]
[1777563091128,32.78,76502.77,0.03,0.12606,0.00012,10.76942]
[1777563091915,32.78,76506.3,0.03,0.12644,0.00012,10.79029]
[1777563092174,32.78,76512.11,0.03,0.12715,0.00012,10.83314]
[1777563094037,32.78,76515.99,0.03,0.12763,0.00012,10.86172]
[1777563094192,32.78,76516.65,0.03,0.12771,0.00012,10.8666]
[1777563095288,32.78,76520.37,0.03,0.12816,0.00012,10.89392]
[1777563095498,32.78,76520.37,0.03,0.12816,0.00012,10.89392]
[1777563101129,32.78,76525.98,0.03,0.12884,0.00012,10.93506]
[1777563105289,32.78,76529.74,0.03,0.1293,0.00012,10.96233]
[1777563105789,32.78,76529.74,0.03,0.1293,0.00012,10.96233]
[1777563105869,32.78,76526.94,0.03,0.12895,0.00012,10.94131]
[1777563106582,32.78,76526.94,0.03,0.12895,0.00012,10.94131]
[1777563106663,32.78,76519.84,0.03,0.12807,0.00012,10.88863]
[1777563107417,32.78,76519.84,0.03,0.12807,0.00012,10.88863]
[1777563107466,32.78,76510.73,0.03,0.12695,0.00012,10.82115]
[1777563113244,32.78,76505.92,0.03,0.12635,0.00012,10.78481]
[1777563118388,32.78,76512.79,0.03,0.12717,0.00012,10.83431]
[1777563118421,32.78,76526.16,0.03,0.12881,0.00012,10.93288]
[1777563122035,32.77,76529.16,0.03,0.12917,0.00012,10.95462]
[1777563122203,32.77,76529.16,0.03,0.12917,0.00012,10.95462]
[1777563122562,32.77,76529.47,0.03,0.12921,0.00012,10.95691]
[1777563123111,32.77,76545.01,0.03,0.13113,0.00012,11.07182]
[1777563123446,32.77,76545.01,0.03,0.13113,0.00012,11.07182]
[1777563123523,32.77,76545.01,0.03,0.13113,0.00012,11.07182]
[1777563124066,32.77,76545.01,0.03,0.13113,0.00012,11.07182]
[1777563124100,32.77,76545.01,0.03,0.13113,0.00012,11.07182]
[1777563124123,32.77,76545.01,0.03,0.13113,0.00012,11.07182]
[1777563124158,32.77,76547.77,0.03,0.13147,0.00013,11.09201]
[1777563126783,32.77,76548.61,0.03,0.13156,0.00013,11.09755]
[1777563126969,32.77,76548.61,0.03,0.13156,0.00013,11.09755]
[1777563128780,32.77,76561.84,0.03,0.13321,0.00013,11.19519]
[1777563129297,32.77,76561.84,0.03,0.13321,0.00013,11.19519]
[1777563129347,32.77,76561.84,0.03,0.13321,0.00013,11.19519]
[1777563130047,32.77,76561.84,0.03,0.13321,0.00013,11.19519]
[1777563130319,32.77,76563.66,0.03,0.13344,0.00013,11.20825]
[1777563130681,32.77,76571.61,0.03,0.13444,0.00013,11.26747]
[1777563131355,32.77,76571.61,0.03,0.13444,0.00013,11.26747]
[1777563131497,32.77,76571.61,0.03,0.13444,0.00013,11.26747]
[1777563131868,32.77,76571.61,0.03,0.13444,0.00013,11.26747]
[1777563132015,32.77,76571.61,0.03,0.13444,0.00013,11.26747]
[1777563132113,32.77,76589.18,0.03,0.13668,0.00013,11.39811]
[1777563132678,32.77,76589.18,0.03,0.13668,0.00013,11.39811]
[1777563132816,32.77,76589.18,0.03,0.13668,0.00013,11.39811]
[1777563132822,32.77,76590.55,0.03,0.13685,0.00013,11.40815]
[1777563133482,32.77,76590.55,0.03,0.13685,0.00013,11.40815]
[1777563133528,32.77,76588.89,0.03,0.13664,0.00013,11.39575]
[1777563135008,32.77,76588.89,0.03,0.13664,0.00013,11.39575]
[1777563135048,32.77,76595.4,0.03,0.13747,0.00013,11.444]
[1777563136676,32.77,76595.38,0.03,0.13746,0.00013,11.4436]
[1777563137182,32.77,76595.38,0.03,0.13746,0.00013,11.4436]
[1777563137257,32.76,76597.61,0.03,0.13774,0.00013,11.46002]
[1777563137467,32.76,76597.61,0.03,0.13774,0.00013,11.46002]
[1777563137493,32.76,76597.61,0.03,0.13774,0.00013,11.46002]
[1777563138132,32.76,76597.61,0.03,0.13774,0.00013,11.46002]
[1777563138182,32.76,76597.61,0.03,0.13774,0.00013,11.46002]
[1777563138233,32.76,76588.99,0.03,0.13663,0.00013,11.39534]
[1777563139293,32.76,76573.75,0.03,0.13468,0.00013,11.2813]
[1777563139825,32.76,76573.75,0.03,0.13468,0.00013,11.2813]
[1777563139833,32.76,76553.16,0.03,0.13207,0.00013,11.12769]
[1777563142200,32.76,76537.64,0.03,0.13013,0.00012,11.01194]
[1777563143611,32.76,76530.65,0.03,0.12925,0.00012,10.95984]
[1777563144219,32.76,76524.6,0.03,0.1285,0.00012,10.91482]
[1777563144563,32.76,76524.6,0.03,0.1285,0.00012,10.91482]
[1777563144596,32.76,76524.6,0.03,0.1285,0.00012,10.91482]
[1777563144857,32.76,76524.55,0.03,0.1285,0.00012,10.9143]
[1777563145377,32.76,76524.55,0.03,0.1285,0.00012,10.9143]
[1777563145393,32.76,76524.55,0.03,0.1285,0.00012,10.9143]
[1777563145812,32.76,76524.68,0.03,0.12851,0.00012,10.91512]
[1777563148913,32.76,76527.86,0.03,0.1289,0.00012,10.93853]
[1777563149065,32.76,76528.53,0.03,0.12898,0.00012,10.94316]
[1777563151202,32.76,76528.53,0.03,0.12898,0.00012,10.94316]
[1777563151817,32.76,76526.71,0.03,0.1287,0.00012,10.92418]
[1777563151849,32.76,76514.7,0.03,0.12722,0.00012,10.83519]
[1777563152517,32.76,76514.7,0.03,0.12722,0.00012,10.83519]
[1777563152534,32.76,76514.7,0.03,0.12722,0.00012,10.83519]
[1777563152616,32.76,76513.69,0.03,0.12709,0.00012,10.82772]
[1777563153787,32.76,76513.69,0.03,0.12709,0.00012,10.82772]
[1777563153975,32.76,76510.7,0.03,0.12672,0.00012,10.80533]
[1777563156791,32.76,76507.84,0.03,0.12637,0.00012,10.7837]
[1777563156804,32.76,76498.81,0.03,0.12527,0.00012,10.71684]
[1777563159217,32.75,76491.94,0.03,0.12443,0.00012,10.66607]
[1777563159978,32.75,76491.94,0.03,0.12443,0.00012,10.66607]
[1777563160288,32.75,76491.94,0.03,0.12443,0.00012,10.66607]
[1777563159987,32.75,76477.55,0.03,0.12271,0.00012,10.56013]
[1777563160970,32.75,76477.55,0.03,0.12271,0.00012,10.56013]
[1777563162929,32.75,76460.5,0.03,0.12067,0.00012,10.43466]
[1777563163852,32.75,76460.5,0.03,0.12067,0.00012,10.43466]
[1777563164524,32.75,76457.91,0.03,0.12037,0.00012,10.41568]
[1777563165186,32.75,76457.91,0.03,0.12037,0.00012,10.41568]
[1777563165243,32.75,76456.15,0.03,0.12016,0.00012,10.40281]
[1777563165545,32.75,76456.15,0.03,0.12016,0.00012,10.40281]
[1777563167451,32.75,76448.99,0.03,0.11932,0.00012,10.35039]
[1777563168289,32.75,76448.99,0.03,0.11932,0.00012,10.35039]
[1777563167722,32.75,76448.78,0.03,0.11929,0.00012,10.3488]
[1777563168729,32.75,76449.58,0.03,0.11939,0.00012,10.35464]
[1777563170379,32.75,76448.92,0.03,0.11931,0.00012,10.34969]
[1777563170422,32.75,76448.92,0.03,0.11931,0.00012,10.34969]
[1777563171321,32.75,76444.35,0.03,0.11877,0.00012,10.31632]
[1777563171630,32.75,76444.35,0.03,0.11877,0.00012,10.31632]
[1777563171749,32.75,76449.62,0.03,0.11939,0.00012,10.35488]
[1777563177224,32.75,76446.42,0.03,0.11902,0.00012,10.33164]
[1777563180502,32.75,76449.2,0.03,0.11935,0.00012,10.35224]
[1777563181129,32.75,76449.2,0.03,0.11935,0.00012,10.35224]
[1777563187983,32.76,76447.5,0.03,0.11916,0.00012,10.34058]
[1777563188085,32.76,76457.5,0.03,0.12034,0.00012,10.41383]
[1777563190669,32.76,76461.08,0.03,0.12076,0.00012,10.44001]
[1777563190872,32.76,76461.08,0.03,0.12076,0.00012,10.44001]
[1777563191425,32.76,76466.64,0.03,0.12142,0.00012,10.48069]
[1777563191719,32.76,76466.64,0.03,0.12142,0.00012,10.48069]
[1777563191919,32.76,76472.2,0.03,0.12208,0.00012,10.52136]
[1777563194915,32.76,76483.86,0.03,0.12347,0.00012,10.6071]
[1777563198004,32.76,76488.41,0.03,0.12402,0.00012,10.64044]
[1777563198169,32.76,76488.41,0.03,0.12402,0.00012,10.64044]
[1777563198309,32.76,76487.32,0.03,0.12388,0.00012,10.63229]
[1777563198732,32.76,76487.32,0.03,0.12388,0.00012,10.63229]
[1777563198872,32.76,76487.32,0.03,0.12388,0.00012,10.63229]
[1777563198971,32.75,76465.46,0.03,0.12127,0.00012,10.47145]
[1777563199613,32.75,76465.46,0.03,0.12127,0.00012,10.47145]
[1777563199706,32.75,76465.46,0.03,0.12127,0.00012,10.47145]
[1777563200295,32.75,76468.11,0.03,0.12158,0.00012,10.49076]
[1777563201042,32.75,76468.11,0.03,0.12158,0.00012,10.49076]
[1777563203639,32.75,76468.83,0.03,0.12166,0.00012,10.4956]
[1777563204454,32.75,76465.27,0.03,0.12124,0.00012,10.46939]
[1777563206401,32.75,76462.56,0.03,0.12091,0.00012,10.44936]
[1777563208091,32.75,76461.68,0.03,0.12081,0.00012,10.44284]
[1777563208203,32.75,76454.48,0.03,0.11996,0.00012,10.39011]
[1777563208576,32.75,76454.48,0.03,0.11996,0.00012,10.39011]
[1777563209371,32.75,76448.64,0.03,0.11927,0.00012,10.34712]
[1777563210395,32.75,76447.51,0.03,0.11913,0.00012,10.33862]
[1777563210478,32.75,76447.51,0.03,0.11913,0.00012,10.33862]
[1777563212085,32.75,76440.64,0.03,0.11827,0.00012,10.28294]
[1777563218077,32.75,76440.43,0.03,0.11823,0.00012,10.28043]
[1777563220326,32.75,76440.12,0.03,0.11819,0.00012,10.27802]
[1777563221102,32.75,76430.2,0.03,0.11704,0.00012,10.20567]
[1777563223276,32.75,76427.23,0.03,0.1167,0.00012,10.18397]
[1777563223381,32.75,76427.23,0.03,0.1167,0.00012,10.18397]
[1777563224121,32.75,76419.5,0.03,0.11581,0.00011,10.12775]
[1777563225463,32.75,76412.64,0.03,0.11502,0.00011,10.07804]
[1777563226137,32.75,76410.14,0.03,0.11474,0.00011,10.06001]
[1777563227630,32.75,76413.55,0.03,0.11513,0.00011,10.08476]
[1777563228148,32.75,76417.19,0.03,0.11555,0.00011,10.11115]
[1777563232178,32.75,76425.86,0.03,0.11654,0.00012,10.17387]
[1777563237213,32.75,76427.69,0.03,0.11674,0.00012,10.18678]
[1777563242249,32.74,76436.11,0.03,0.11771,0.00012,10.24751]
[1777563247284,32.74,76438.5,0.03,0.11797,0.00012,10.26417]
[1777563252319,32.74,76440.7,0.03,0.11821,0.00012,10.27931]
[1777563257353,32.74,76442.53,0.03,0.11841,0.00012,10.29164]
[1777563262389,32.74,76446.38,0.03,0.11884,0.00012,10.31865]
[1777563267424,32.73,76448.29,0.03,0.11905,0.00012,10.33143]
[1777563268918,32.73,76448.13,0.03,0.11902,0.00012,10.33002]
[1777563269283,32.73,76448.13,0.03,0.11902,0.00012,10.33002]
[1777563269299,32.73,76434.78,0.03,0.11747,0.00012,10.23254]
[1777563270404,32.73,76421.82,0.03,0.11597,0.00011,10.13824]
[1777563270557,32.73,76421.82,0.03,0.11597,0.00011,10.13824]
[1777563271246,32.73,76421.82,0.03,0.11597,0.00011,10.13824]
[1777563271279,32.73,76421.82,0.03,0.11597,0.00011,10.13824]
[1777563272539,32.73,76416.26,0.03,0.11529,0.00011,10.09282]
[1777563272745,32.73,76412.01,0.03,0.1148,0.00011,10.062]
[1777563279242,32.73,76408.43,0.03,0.1144,0.00011,10.03671]
[1777563280914,32.74,76394.99,0.03,0.11289,0.00011,9.94008]
[1777563286326,32.74,76390.56,0.03,0.11242,0.00011,9.90975]
[1777563286553,32.74,76386.62,0.03,0.11197,0.00011,9.88137]
[1777563286649,32.74,76382.28,0.03,0.11149,0.00011,9.85012]
[1777563288039,32.74,76382.28,0.03,0.11149,0.00011,9.85012]
[1777563288090,32.74,76375.12,0.03,0.11069,0.00011,9.79863]
[1777563288785,32.74,76375.12,0.03,0.11069,0.00011,9.79863]
[1777563288884,32.74,76372.88,0.03,0.11044,0.00011,9.78254]
[1777563291942,32.74,76386.18,0.03,0.11192,0.00011,9.87819]
[1777563292567,32.74,76386.18,0.03,0.11192,0.00011,9.87819]
[1777563292626,32.74,76389.32,0.03,0.11228,0.00011,9.90082]
[1777563297649,32.74,76392.91,0.03,0.11269,0.00011,9.92753]
[1777563300524,32.74,76392.45,0.03,0.11265,0.00011,9.92451]
[1777563300557,32.74,76392.45,0.03,0.11265,0.00011,9.92451]
[1777563300679,32.74,76390.34,0.03,0.11241,0.00011,9.90945]
[1777563301968,32.74,76390.34,0.03,0.11241,0.00011,9.90945]
[1777563301969,32.74,76379.78,0.03,0.11122,0.00011,9.83316]
[1777563302715,32.74,76379.78,0.03,0.11122,0.00011,9.83316]
[1777563302732,32.74,76379.78,0.03,0.11122,0.00011,9.83316]
[1777563304032,32.74,76382.68,0.03,0.11155,0.00011,9.85402]
[1777563304966,32.74,76380.21,0.03,0.11127,0.00011,9.83607]
[1777563305173,32.74,76381.86,0.03,0.11145,0.00011,9.84787]
[1777563306997,32.74,76382.37,0.03,0.11151,0.00011,9.85154]
[1777563307034,32.74,76381.79,0.03,0.11144,0.00011,9.84718]
[1777563307517,32.74,76381.79,0.03,0.11144,0.00011,9.84718]
[1777563307842,32.74,76381.79,0.03,0.11144,0.00011,9.84718]
[1777563307850,32.74,76381.79,0.03,0.11144,0.00011,9.84718]
[1777563307853,32.74,76377.07,0.03,0.11092,0.00011,9.81324]
[1777563310400,32.74,76377.1,0.03,0.11092,0.00011,9.81338]
[1777563310420,32.74,76379.85,0.03,0.11122,0.00011,9.83306]
[1777563315425,32.74,76380.04,0.03,0.11124,0.00011,9.83417]
[1777563315434,32.74,76375.16,0.03,0.11069,0.00011,9.79896]
[1777563317786,32.74,76373.15,0.03,0.11047,0.00011,9.7845]
[1777563322830,32.74,76364.82,0.03,0.10955,0.00011,9.72479]
[1777563325852,32.74,76356.0,0.03,0.10858,0.00011,9.66176]
[1777563330885,32.74,76356.63,0.03,0.10866,0.00011,9.66681]
[1777563335921,32.74,76358.78,0.03,0.10885,0.00011,9.67756]
[1777563340955,32.74,76354.42,0.03,0.10838,0.00011,9.64706]
[1777563345991,32.75,76351.32,0.03,0.10806,0.00011,9.62574]
[1777563351026,32.75,76354.98,0.03,0.10847,0.00011,9.65261]
[1777563356064,32.75,76357.98,0.03,0.10881,0.00011,9.67464]
[1777563361102,32.75,76356.65,0.03,0.10867,0.00011,9.66584]
[1777563366141,32.75,76353.81,0.03,0.10837,0.00011,9.64633]
[1777563371276,32.75,76354.29,0.03,0.10844,0.00011,9.65039]
[1777563377212,32.75,76352.83,0.03,0.10829,0.00011,9.64097]
[1777563382249,32.76,76350.38,0.03,0.10803,0.00011,9.62408]
[1777563386349,32.76,76346.16,0.03,0.10758,0.00011,9.59437]
[1777563386455,32.76,76335.6,0.03,0.10643,0.00011,9.51909]
[1777563386934,32.76,76335.6,0.03,0.10643,0.00011,9.51909]
[1777563387510,32.76,76335.6,0.03,0.10643,0.00011,9.51909]
[1777563387284,32.76,76335.46,0.03,0.10641,0.00011,9.518]
[1777563388246,32.76,76335.46,0.03,0.10641,0.00011,9.518]
[1777563388291,32.76,76337.91,0.03,0.10668,0.00011,9.5353]
[1777563392390,32.76,76329.88,0.03,0.10576,0.00011,9.47294]
[1777563394312,32.76,76330.11,0.03,0.10578,0.00011,9.47455]
[1777563394413,32.76,76333.13,0.03,0.10611,0.00011,9.49594]
[1777563400375,32.76,76341.53,0.03,0.10704,0.00011,9.55726]
[1777563405412,32.76,76349.77,0.03,0.10795,0.00011,9.61684]
[1777563406836,32.76,76355.88,0.03,0.10862,0.00011,9.6605]
[1777563407019,32.76,76355.88,0.03,0.10862,0.00011,9.6605]
[1777563407027,32.76,76355.88,0.03,0.10862,0.00011,9.6605]
[1777563407424,32.76,76360.98,0.03,0.10918,0.00011,9.69695]
[1777563409704,32.76,76365.39,0.03,0.10967,0.00011,9.7284]
[1777563410451,32.76,76368.88,0.03,0.11006,0.00011,9.75364]
[1777563410672,32.76,76368.88,0.03,0.11006,0.00011,9.75364]
[1777563411531,32.76,76372.98,0.03,0.11051,0.00011,9.78325]
[1777563412656,32.76,76372.21,0.03,0.11043,0.00011,9.77792]
[1777563412796,32.76,76372.21,0.03,0.11043,0.00011,9.77792]
[1777563413060,32.76,76372.21,0.03,0.11043,0.00011,9.77792]
[1777563413468,32.76,76373.23,0.03,0.11055,0.00011,9.78541]
[1777563415704,32.76,76376.01,0.03,0.11085,0.00011,9.80499]
[1777563416489,32.76,76377.28,0.03,0.11099,0.00011,9.81389]
[1777563419542,32.76,76372.55,0.03,0.11046,0.00011,9.77953]
[1777563420518,32.76,76376.08,0.03,0.11084,0.00011,9.80449]
[1777563421327,32.76,76376.08,0.03,0.11084,0.00011,9.80449]
[1777563421524,32.76,76378.3,0.03,0.11109,0.00011,9.82019]
[1777563426559,32.76,76375.19,0.03,0.11072,0.00011,9.79672]
[1777563431594,32.75,76373.28,0.03,0.11049,0.00011,9.782]
[1777563436628,32.75,76374.28,0.03,0.11059,0.00011,9.78827]
[1777563442231,32.75,76374.41,0.03,0.11059,0.00011,9.78845]
[1777563447712,32.75,76373.05,0.03,0.11042,0.00011,9.77736]
[1777563448869,32.75,76373.05,0.03,0.11042,0.00011,9.77736]
[1777563449167,32.75,76373.05,0.03,0.11042,0.00011,9.77736]
[1777563449187,32.75,76367.63,0.03,0.10981,0.00011,9.73809]
[1777563453598,32.75,76359.06,0.03,0.10882,0.00011,9.67125]
[1777563458782,32.75,76357.45,0.03,0.10864,0.00011,9.65962]
[1777563463818,32.75,76359.6,0.03,0.10887,0.00011,9.67485]
[1777563468853,32.74,76359.29,0.03,0.10883,0.00011,9.67244]
[1777563473888,32.74,76359.3,0.03,0.10883,0.00011,9.67236]
[1777563478923,32.74,76359.6,0.03,0.10886,0.00011,9.67432]
[1777563483957,32.74,76360.8,0.03,0.10899,0.00011,9.6828]
[1777563488993,32.74,76359.04,0.03,0.1088,0.00011,9.67023]
[1777563494027,32.74,76353.86,0.03,0.10823,0.00011,9.63333]
[1777563499584,32.74,76359.35,0.03,0.10884,0.00011,9.67268]
[1777563501850,32.74,76363.44,0.03,0.10929,0.00011,9.70188]
[1777563501856,32.74,76363.44,0.03,0.10929,0.00011,9.70188]
[1777563502084,32.74,76364.42,0.03,0.10939,0.00011,9.70879]
[1777563502892,32.74,76364.42,0.03,0.10939,0.00011,9.70879]
[1777563502902,32.74,76364.42,0.03,0.10939,0.00011,9.70879]
[1777563503091,32.74,76364.65,0.03,0.10942,0.00011,9.71038]
[1777563505919,32.74,76364.83,0.03,0.10944,0.00011,9.71153]
[1777563506375,32.74,76366.62,0.03,0.10963,0.00011,9.72428]
[1777563509133,32.75,76381.02,0.03,0.11125,0.00011,9.82889]
[1777563514168,32.75,76388.79,0.03,0.1121,0.00011,9.8815]
[1777563518197,32.75,76397.96,0.03,0.11314,0.00011,9.94822]
[1777563522512,32.75,76410.48,0.03,0.11458,0.00011,10.03959]
[1777563523640,32.75,76410.48,0.03,0.11458,0.00011,10.03959]
[1777563523665,32.75,76414.49,0.03,0.11504,0.00011,10.06875]
[1777563524812,32.75,76414.14,0.03,0.115,0.00011,10.06629]
[1777563525545,32.75,76414.14,0.03,0.115,0.00011,10.06629]
[1777563527741,32.75,76413.65,0.03,0.11495,0.00011,10.06295]
[1777563528268,32.75,76413.24,0.03,0.1149,0.00011,10.06004]
[1777563529732,32.75,76413.21,0.03,0.1149,0.00011,10.05988]
[1777563530281,32.75,76412.85,0.03,0.11486,0.00011,10.05734]
[1777563531787,32.75,76412.82,0.03,0.11485,0.00011,10.05717]
[1777563532294,32.75,76414.59,0.03,0.11506,0.00011,10.07003]
[1777563537377,32.76,76409.66,0.03,0.1145,0.00011,10.03452]
[1777563537613,32.76,76412.96,0.03,0.11487,0.00011,10.05847]
[1777563540562,32.76,76422.05,0.03,0.11591,0.00011,10.12428]
[1777563542444,32.76,76422.03,0.03,0.11591,0.00011,10.12407]
[1777563542448,32.76,76416.94,0.03,0.11533,0.00011,10.08709]
[1777563543406,32.76,76416.94,0.03,0.11533,0.00011,10.08709]
[1777563543422,32.76,76416.94,0.03,0.11533,0.00011,10.08709]
[1777563543442,32.76,76416.94,0.03,0.11533,0.00011,10.08709]
[1777563543470,32.76,76416.94,0.03,0.11533,0.00011,10.08709]
[1777563543546,32.76,76409.31,0.03,0.11446,0.00011,10.03182]
[1777563544577,32.76,76409.31,0.03,0.11446,0.00011,10.03182]
[1777563544591,32.76,76405.16,0.03,0.11398,0.00011,10.00186]
[1777563545542,32.76,76405.16,0.03,0.11398,0.00011,10.00186]
[1777563545553,32.76,76405.16,0.03,0.11398,0.00011,10.00186]
[1777563545654,32.76,76407.89,0.03,0.1143,0.00011,10.02172]
[1777563546315,32.76,76407.89,0.03,0.1143,0.00011,10.02172]
[1777563546414,32.76,76407.06,0.03,0.1142,0.00011,10.0158]
[1777563547089,32.76,76407.06,0.03,0.1142,0.00011,10.0158]
[1777563547402,32.76,76406.99,0.03,0.1142,0.00011,10.01538]
[1777563550339,32.76,76412.85,0.03,0.11487,0.00011,10.05789]
[1777563550427,32.76,76410.63,0.03,0.11461,0.00011,10.04188]
[1777563552628,32.76,76410.09,0.03,0.11455,0.00011,10.03804]
[1777563552684,32.76,76410.9,0.03,0.11465,0.00011,10.04396]
[1777563553273,32.76,76410.9,0.03,0.11465,0.00011,10.04396]
[1777563554113,32.76,76410.71,0.03,0.11463,0.00011,10.04265]
[1777563554611,32.76,76410.71,0.03,0.11463,0.00011,10.04265]
[1777563554637,32.76,76410.71,0.03,0.11463,0.00011,10.04265]
[1777563554659,32.76,76413.94,0.03,0.115,0.00011,10.06609]
[1777563555231,32.76,76413.94,0.03,0.115,0.00011,10.06609]
[1777563555327,32.76,76413.94,0.03,0.115,0.00011,10.06609]
[1777563556670,32.76,76414.53,0.03,0.11506,0.00011,10.0704]
[1777563556704,32.76,76411.93,0.03,0.11477,0.00011,10.05163]
[1777563562436,32.76,76410.17,0.03,0.11457,0.00011,10.03927]
[1777563562741,32.76,76408.86,0.03,0.11443,0.00011,10.02988]
[1777563563514,32.76,76409.07,0.03,0.11445,0.00011,10.0315]
[1777563568550,32.76,76410.31,0.03,0.1146,0.00011,10.04099]
[1777563573584,32.76,76409.45,0.03,0.11446,0.00011,10.03023]
[1777563576256,32.76,76411.42,0.03,0.11469,0.00011,10.04472]
[1777563576422,32.76,76411.42,0.03,0.11469,0.00011,10.04472]
[1777563576605,32.76,76412.51,0.03,0.11482,0.00011,10.05272]
[1777563578272,32.76,76414.48,0.03,0.11504,0.00011,10.06708]
[1777563578619,32.76,76413.2,0.03,0.1149,0.00011,10.05792]
[1777563583655,32.76,76417.03,0.03,0.11534,0.00011,10.08616]
[1777563586369,32.76,76419.35,0.03,0.11561,0.00011,10.10311]
[1777563586675,32.76,76420.17,0.03,0.11571,0.00011,10.10912]
[1777563589717,32.76,76416.16,0.03,0.11525,0.00011,10.08021]
[1777563590444,32.76,76415.25,0.03,0.11515,0.00011,10.07373]
[1777563590708,32.76,76415.96,0.03,0.11523,0.00011,10.07899]
[1777563595743,32.77,76414.47,0.03,0.11507,0.00011,10.06884]
[1777563600779,32.77,76428.13,0.03,0.11665,0.00012,10.16822]
[1777563601261,32.77,76428.13,0.03,0.11665,0.00012,10.16822]
[1777563601282,32.77,76428.69,0.03,0.11671,0.00012,10.17228]
[1777563602606,32.77,76428.69,0.03,0.11671,0.00012,10.17228]
[1777563602664,32.77,76429.42,0.03,0.11679,0.00012,10.17757]
[1777563603385,32.77,76429.42,0.03,0.11679,0.00012,10.17757]
[1777563603482,32.77,76426.72,0.03,0.11648,0.00012,10.15794]
[1777563604717,32.77,76426.72,0.03,0.11648,0.00012,10.15794]
[1777563604808,32.77,76428.32,0.03,0.11667,0.00012,10.16957]
[1777563604914,32.77,76420.49,0.03,0.11577,0.00011,10.11273]
[1777563606650,32.77,76420.49,0.03,0.11577,0.00011,10.11273]
[1777563606703,32.77,76410.12,0.03,0.11458,0.00011,10.03767]
[1777563607083,32.77,76410.12,0.03,0.11458,0.00011,10.03767]
[1777563607734,32.77,76410.12,0.03,0.11458,0.00011,10.03767]
[1777563608695,32.77,76410.72,0.03,0.11465,0.00011,10.04219]
[1777563608834,32.77,76410.1,0.03,0.11458,0.00011,10.03787]
[1777563614721,32.77,76411.28,0.03,0.11474,0.00011,10.04747]
[1777563619911,32.77,76410.85,0.03,0.1147,0.00011,10.04513]
[1777563624946,32.77,76407.11,0.03,0.11429,0.00011,10.01887]
[1777563629981,32.78,76407.61,0.03,0.11436,0.00011,10.02342]
[1777563632549,32.78,76407.3,0.03,0.11428,0.00011,10.01644]
[1777563632639,32.78,76401.3,0.03,0.1136,0.00011,9.97301]
[1777563633323,32.78,76401.3,0.03,0.1136,0.00011,9.97301]
[1777563633348,32.78,76397.19,0.03,0.11313,0.00011,9.94333]
[1777563634045,32.78,76397.19,0.03,0.11313,0.00011,9.94333]
[1777563634631,32.78,76397.19,0.03,0.11313,0.00011,9.94333]
[1777563636675,32.78,76397.19,0.03,0.11313,0.00011,9.94336]
[1777563636680,32.78,76395.12,0.03,0.11289,0.00011,9.92816]
[1777563640751,32.77,76392.36,0.03,0.11257,0.00011,9.90772]
[1777563644008,32.77,76385.68,0.03,0.11181,0.00011,9.85867]
[1777563649114,32.77,76383.08,0.03,0.1115,0.00011,9.83869]
[1777563654150,32.77,76379.33,0.03,0.11106,0.00011,9.81067]
[1777563655459,32.77,76379.33,0.03,0.11106,0.00011,9.81067]
[1777563658746,32.77,76374.07,0.03,0.11047,0.00011,9.77236]
[1777563659452,32.76,76375.89,0.03,0.11067,0.00011,9.78515]
[1777563659527,32.76,76377.24,0.03,0.11081,0.00011,9.79469]
[1777563660088,32.76,76377.24,0.03,0.11081,0.00011,9.79469]
[1777563660105,32.76,76377.24,0.03,0.11081,0.00011,9.79469]
[1777563660194,32.76,76376.99,0.03,0.11079,0.00011,9.7929]
[1777563665732,32.76,76384.47,0.03,0.11161,0.00011,9.84591]
[1777563665827,32.76,76377.66,0.03,0.11084,0.00011,9.7965]
[1777563670843,32.76,76379.88,0.03,0.11107,0.00011,9.81153]
[1777563671604,32.76,76379.88,0.03,0.11107,0.00011,9.81153]
[1777563671686,32.76,76381.11,0.03,0.11121,0.00011,9.82016]
[1777563673074,32.76,76380.73,0.03,0.11117,0.00011,9.81743]
[1777563673285,32.76,76380.53,0.03,0.11114,0.00011,9.81576]
[1777563678321,32.76,76373.56,0.03,0.11034,0.00011,9.76443]
[1777563680198,32.76,76374.73,0.03,0.11047,0.00011,9.77264]
[1777563680335,32.76,76374.01,0.03,0.11039,0.00011,9.76729]
[1777563681853,32.76,76374.01,0.03,0.11039,0.00011,9.76729]
[1777563682349,32.75,76368.5,0.03,0.10977,0.00011,9.72749]
[1777563683686,32.75,76368.5,0.03,0.10977,0.00011,9.72749]
[1777563683819,32.75,76371.61,0.03,0.11012,0.00011,9.74966]
[1777563688390,32.75,76382.86,0.03,0.11136,0.00011,9.83008]
[1777563693537,32.75,76390.82,0.03,0.11221,0.00011,9.88239]
[1777563699468,32.75,76391.49,0.03,0.11228,0.00011,9.88702]
[1777563704501,32.75,76395.8,0.03,0.11276,0.00011,9.91804]
[1777563709538,32.75,76396.75,0.03,0.11287,0.00011,9.9248]
[1777563714572,32.75,76398.63,0.03,0.11308,0.00011,9.9383]
[1777563719609,32.75,76399.44,0.03,0.11317,0.00011,9.94404]
[1777563724641,32.75,76402.1,0.03,0.11348,0.00011,9.96364]
[1777563729680,32.76,76399.38,0.03,0.11319,0.00011,9.94519]
[1777563734712,32.76,76398.96,0.03,0.11315,0.00011,9.94278]
[1777563735965,32.76,76391.2,0.03,0.11228,0.00011,9.88684]
[1777563736249,32.76,76391.2,0.03,0.11228,0.00011,9.88684]
[1777563736727,32.76,76391.6,0.03,0.11232,0.00011,9.88976]
[1777563737279,32.76,76391.6,0.03,0.11232,0.00011,9.88976]
[1777563737735,32.76,76381.6,0.03,0.1112,0.00011,9.81761]
[1777563742769,32.76,76376.64,0.03,0.11064,0.00011,9.78126]
[1777563744853,32.76,76374.58,0.03,0.1104,0.00011,9.76636]
[1777563746587,32.75,76371.43,0.03,0.11005,0.00011,9.74359]
[1777563746729,32.75,76371.43,0.03,0.11005,0.00011,9.74359]
[1777563746797,32.75,76368.96,0.03,0.10978,0.00011,9.72584]
[1777563751831,32.75,76365.87,0.03,0.10939,0.00011,9.69858]
[1777563752278,32.75,76365.87,0.03,0.10939,0.00011,9.69858]
[1777563752321,32.75,76365.87,0.03,0.10939,0.00011,9.69858]
[1777563752766,32.75,76365.87,0.03,0.10939,0.00011,9.69858]
[1777563752839,32.75,76366.01,0.03,0.1094,0.00011,9.69959]
[1777563753809,32.75,76366.01,0.03,0.1094,0.00011,9.69959]
[1777563753833,32.75,76366.01,0.03,0.1094,0.00011,9.69959]
[1777563753845,32.76,76351.2,0.03,0.10778,0.00011,9.59393]
[1777563754792,32.76,76351.2,0.03,0.10778,0.00011,9.59393]
[1777563754824,32.76,76351.2,0.03,0.10778,0.00011,9.59393]
[1777563754888,32.76,76351.2,0.03,0.10778,0.00011,9.59393]
[1777563754877,32.76,76346.63,0.03,0.10728,0.00011,9.56158]
[1777563756841,32.76,76346.61,0.03,0.10728,0.00011,9.56165]
[1777563756879,32.76,76348.17,0.03,0.10746,0.00011,9.57298]
[1777563761905,32.76,76349.39,0.03,0.10761,0.00011,9.58264]
[1777563766943,32.76,76355.39,0.03,0.10828,0.00011,9.62661]
[1777563769236,32.76,76355.11,0.03,0.10826,0.00011,9.62524]
[1777563769277,32.76,76358.56,0.03,0.10864,0.00011,9.64988]
[1777563774278,32.76,76356.62,0.03,0.10843,0.00011,9.63662]
[1777563779751,32.77,76357.46,0.03,0.10854,0.00011,9.64327]
[1777563785071,32.77,76357.54,0.03,0.10856,0.00011,9.64448]
[1777563787137,32.77,76357.62,0.03,0.10857,0.00011,9.64516]
[1777563787271,32.77,76357.62,0.03,0.10857,0.00011,9.64516]
[1777563787732,32.77,76360.0,0.03,0.10883,0.00011,9.66236]
[1777563789283,32.77,76359.93,0.03,0.10882,0.00011,9.66186]
[1777563789376,32.77,76360.25,0.03,0.10886,0.00011,9.66428]
[1777563794504,32.77,76360.24,0.03,0.10886,0.00011,9.66441]
[1777563795323,32.77,76363.67,0.03,0.10924,0.00011,9.68905]
[1777563795817,32.77,76363.67,0.03,0.10924,0.00011,9.68905]
[1777563796752,32.77,76357.98,0.03,0.10862,0.00011,9.6484]
[1777563797435,32.77,76359.19,0.03,0.10875,0.00011,9.65713]
[1777563798104,32.77,76360.82,0.03,0.10893,0.00011,9.66885]
[1777563803197,32.77,76366.98,0.03,0.10961,0.00011,9.71313]
[1777563804398,32.77,76366.98,0.03,0.10961,0.00011,9.71313]
[1777563810246,32.77,76367.31,0.03,0.10965,0.00011,9.71541]
[1777563814273,32.77,76356.6,0.03,0.10842,0.00011,9.63365]
[1777563819310,32.77,76361.47,0.03,0.10896,0.00011,9.66878]
[1777563824343,32.77,76363.06,0.03,0.10913,0.00011,9.68011]
[1777563829379,32.77,76355.62,0.03,0.10832,0.00011,9.62687]
[1777563834414,32.77,76358.76,0.03,0.10866,0.00011,9.64949]
[1777563839454,32.77,76358.74,0.03,0.10866,0.00011,9.64941]
[1777563840798,32.77,76358.74,0.03,0.10866,0.00011,9.64941]
[1777563840810,32.77,76358.74,0.03,0.10866,0.00011,9.64941]
[1777563840882,32.77,76347.55,0.03,0.10744,0.00011,9.56965]
[1777563841456,32.77,76347.55,0.03,0.10744,0.00011,9.56965]
[1777563842040,32.77,76346.91,0.03,0.10737,0.00011,9.56523]
[1777563842470,32.77,76347.11,0.03,0.10739,0.00011,9.56679]
[1777563847504,32.77,76338.67,0.03,0.10649,0.00011,9.50764]
[1777563852540,32.77,76331.98,0.03,0.10578,0.00011,9.46115]
[1777563856140,32.78,76327.71,0.03,0.10534,0.00011,9.4316]
[1777563861659,32.78,76330.98,0.03,0.10571,0.00011,9.45609]
[1777563861663,32.78,76331.31,0.03,0.10575,0.00011,9.45865]
[1777563865323,32.78,76327.54,0.03,0.10535,0.00011,9.43262]
[1777563865631,32.78,76329.04,0.03,0.10552,0.00011,9.44349]
[1777563870665,32.78,76330.57,0.03,0.1057,0.00011,9.45553]
[1777563873687,32.79,76351.34,0.03,0.10792,0.00011,9.59884]
[1777563875543,32.79,76358.87,0.03,0.10875,0.00011,9.65292]
[1777563875694,32.79,76358.87,0.03,0.10875,0.00011,9.65292]
[1777563875864,32.79,76358.87,0.03,0.10875,0.00011,9.65292]
[1777563875957,32.79,76374.48,0.03,0.11048,0.00011,9.76487]
[1777563876118,32.79,76374.48,0.03,0.11048,0.00011,9.76487]
[1777563878337,32.79,76377.56,0.03,0.11083,0.00011,9.78751]
[1777563878725,32.79,76376.46,0.03,0.11071,0.00011,9.78008]
[1777563879772,32.79,76394.52,0.03,0.11274,0.00011,9.91018]
[1777563882671,32.79,76393.76,0.03,0.11266,0.00011,9.9052]
[1777563882962,32.79,76402.92,0.03,0.1137,0.00011,9.9715]
[1777563883970,32.79,76402.92,0.03,0.1137,0.00011,9.9715]
[1777563883979,32.79,76412.06,0.03,0.11474,0.00011,10.0377]
[1777563889803,32.79,76411.0,0.03,0.11463,0.00011,10.03039]
[1777563894150,32.79,76415.42,0.03,0.11514,0.00011,10.06255]
[1777563894209,32.79,76415.42,0.03,0.11514,0.00011,10.06255]
[1777563894838,32.79,76415.42,0.03,0.11514,0.00011,10.06257]
[1777563895824,32.79,76415.42,0.03,0.11514,0.00011,10.06257]
[1777563895869,32.79,76434.3,0.03,0.11731,0.00012,10.19936]
[1777563898108,32.79,76433.03,0.03,0.11716,0.00012,10.19042]
[1777563898692,32.79,76433.03,0.03,0.11716,0.00012,10.19042]
[1777563898866,32.79,76430.94,0.03,0.11692,0.00012,10.17513]
[1777563899875,32.79,76421.33,0.03,0.11581,0.00011,10.1054]
[1777563900519,32.79,76421.33,0.03,0.11581,0.00011,10.1054]
[1777563900894,32.79,76421.33,0.03,0.11581,0.00011,10.1054]
[1777563900989,32.79,76412.91,0.03,0.11485,0.00011,10.04445]
[1777563906922,32.79,76415.43,0.03,0.11515,0.00011,10.06329]
[1777563911957,32.8,76408.72,0.03,0.11439,0.00011,10.01542]
[1777563916994,32.8,76401.95,0.03,0.11364,0.00011,9.96727]
[1777563922027,32.8,76400.73,0.03,0.1135,0.00011,9.95882]
[1777563924076,32.8,76401.05,0.03,0.11354,0.00011,9.96127]
[1777563925059,32.8,76388.21,0.03,0.1121,0.00011,9.86897]
[1777563926083,32.8,76388.21,0.03,0.1121,0.00011,9.86897]
[1777563926705,32.8,76383.03,0.03,0.11152,0.00011,9.83213]
[1777563928037,32.8,76379.38,0.03,0.11112,0.00011,9.80609]
[1777563930086,32.8,76363.61,0.03,0.10938,0.00011,9.6939]
[1777563933498,32.8,76363.85,0.03,0.10936,0.00011,9.69052]
[1777563934391,32.8,76361.52,0.03,0.1091,0.00011,9.6739]
[1777563935616,32.8,76358.29,0.03,0.10875,0.00011,9.6509]
[1777563936367,32.8,76355.5,0.03,0.10844,0.00011,9.63109]
[1777563937063,32.8,76355.5,0.03,0.10844,0.00011,9.63109]
[1777563937392,32.8,76355.85,0.03,0.10848,0.00011,9.63367]
[1777563938143,32.8,76356.91,0.03,0.1086,0.00011,9.64132]
[1777563939418,32.8,76356.32,0.03,0.10854,0.00011,9.6372]
[1777563940155,32.8,76357.45,0.03,0.10866,0.00011,9.64535]
[1777563940343,32.8,76357.45,0.03,0.10866,0.00011,9.64535]
[1777563940500,32.8,76357.45,0.03,0.10866,0.00011,9.64535]
[1777563941456,32.8,76358.75,0.03,0.10881,0.00011,9.65462]
[1777563941526,32.8,76360.23,0.03,0.10897,0.00011,9.66527]
[1777563944441,32.8,76354.86,0.03,0.10838,0.00011,9.62707]
[1777563950138,32.81,76352.12,0.03,0.1081,0.00011,9.60861]
[1777563955266,32.81,76354.16,0.03,0.10834,0.00011,9.62407]
[1777563960306,32.81,76361.16,0.03,0.10911,0.00011,9.67435]
[1777563965813,32.81,76357.61,0.03,0.10874,0.00011,9.65018]
[1777563965865,32.81,76358.64,0.03,0.10885,0.00011,9.65762]
[1777563966865,32.81,76358.64,0.03,0.10885,0.00011,9.65762]
[1777563966894,32.81,76358.39,0.03,0.10883,0.00011,9.65588]
[1777563970003,32.81,76363.19,0.03,0.10936,0.00011,9.69053]
[1777563970086,32.81,76356.89,0.03,0.10868,0.00011,9.64623]
[1777563975265,32.81,76352.86,0.03,0.10824,0.00011,9.61779]
[1777563979432,32.82,76342.47,0.03,0.10711,0.00011,9.54425]
[1777563984468,32.82,76343.16,0.03,0.1072,0.00011,9.54978]
[1777563987495,32.82,76340.83,0.03,0.10695,0.00011,9.53347]
[1777563987508,32.82,76340.83,0.03,0.10695,0.00011,9.53347]
[1777563987511,32.82,76340.83,0.03,0.10695,0.00011,9.53347]
[1777563988022,32.82,76333.91,0.03,0.10621,0.00011,9.48473]
[1777563989025,32.82,76333.91,0.03,0.10621,0.00011,9.48473]
[1777563989122,32.82,76336.15,0.03,0.10645,0.00011,9.50084]
[1777563994707,32.82,76334.53,0.03,0.10624,0.00011,9.485]
[1777564001074,32.82,76339.23,0.03,0.10677,0.00011,9.51968]
[1777564001191,32.82,76333.83,0.03,0.10619,0.00011,9.48176]
[1777564002521,32.82,76333.83,0.03,0.10619,0.00011,9.48176]
[1777564002596,32.82,76333.8,0.03,0.10619,0.00011,9.48178]
[1777564003294,32.82,76333.8,0.03,0.10619,0.00011,9.48178]
[1777564003601,32.83,76332.93,0.03,0.1061,0.00011,9.47585]
[1777564004529,32.83,76332.93,0.03,0.1061,0.00011,9.47585]
[1777564005084,32.83,76332.93,0.03,0.1061,0.00011,9.47585]
[1777564005117,32.83,76322.9,0.03,0.10503,0.00011,9.40535]
[1777564005626,32.83,76322.9,0.03,0.10503,0.00011,9.40535]
[1777564005978,32.83,76322.9,0.03,0.10503,0.00011,9.40535]
[1777564007472,32.83,76315.77,0.03,0.10427,0.00011,9.35535]
[1777564007948,32.83,76315.77,0.03,0.10427,0.00011,9.35535]
[1777564008342,32.83,76316.36,0.03,0.10435,0.00011,9.36034]
[1777564009294,32.83,76316.74,0.03,0.10439,0.00011,9.36302]
[1777564010526,32.83,76316.91,0.03,0.10441,0.00011,9.36463]
[1777564010652,32.83,76317.96,0.03,0.10453,0.00011,9.37245]
[1777564014120,32.83,76306.06,0.03,0.10329,0.00011,9.29036]
[1777564019628,32.84,76299.87,0.03,0.10267,0.00011,9.24906]
[1777564024749,32.85,76289.43,0.03,0.10163,0.0001,9.17919]
[1777564029786,32.85,76303.19,0.03,0.10312,0.00011,9.27865]
[1777564033813,32.86,76294.15,0.03,0.1022,0.0001,9.21728]
[1777564036838,32.86,76277.66,0.03,0.10051,0.0001,9.1041]
[1777564041868,32.87,76283.0,0.03,0.10109,0.0001,9.14301]
[1777564046902,32.87,76289.25,0.03,0.10177,0.0001,9.18871]
[1777564051939,32.88,76283.63,0.03,0.10118,0.0001,9.14738]
[1777564055199,32.88,76284.51,0.03,0.1013,0.0001,9.15475]
[1777564055967,32.88,76292.17,0.03,0.10211,0.0001,9.20943]
[1777564057241,32.88,76292.17,0.03,0.10211,0.0001,9.20943]
[1777564056973,32.88,76303.62,0.03,0.10332,0.00011,9.29014]
[1777564057981,32.88,76305.82,0.03,0.10356,0.00011,9.30598]
[1777564063017,32.89,76304.92,0.03,0.1035,0.00011,9.30156]
[1777564068052,32.89,76302.94,0.03,0.10332,0.00011,9.28957]
[1777564073088,32.9,76305.69,0.03,0.10364,0.00011,9.3107]
[1777564074836,32.9,76304.41,0.03,0.10351,0.00011,9.30206]
[1777564075071,32.9,76304.41,0.03,0.10351,0.00011,9.30206]
[1777564075171,32.9,76306.47,0.03,0.10373,0.00011,9.31688]
[1777564077978,32.9,76309.27,0.03,0.10404,0.00011,9.33721]
[1777564078120,32.9,76306.14,0.03,0.10371,0.00011,9.31555]
[1777564082569,32.9,76301.61,0.03,0.10325,0.00011,9.28522]
[1777564083413,32.9,76298.57,0.03,0.10294,0.00011,9.26433]
[1777564086139,32.91,76304.3,0.03,0.10356,0.00011,9.30531]
[1777564086411,32.91,76308.76,0.03,0.10403,0.00011,9.33699]
[1777564087075,32.91,76308.76,0.03,0.10403,0.00011,9.33699]
[1777564091881,32.91,76312.17,0.03,0.10442,0.00011,9.36247]
[1777564092220,32.91,76311.89,0.03,0.10439,0.00011,9.36079]
[1777564092660,32.91,76311.89,0.03,0.10439,0.00011,9.36079]
[1777564093226,32.91,76312.62,0.03,0.10448,0.00011,9.36621]
[1777564094423,32.91,76314.68,0.03,0.1047,0.00011,9.38098]
[1777564095240,32.91,76315.02,0.03,0.10474,0.00011,9.38363]
[1777564095962,32.91,76315.02,0.03,0.10474,0.00011,9.38363]
[1777564096247,32.91,76315.19,0.03,0.10476,0.00011,9.38507]
[1777564097069,32.91,76315.19,0.03,0.10476,0.00011,9.38507]
[1777564097256,32.91,76314.99,0.03,0.10474,0.00011,9.38391]
[1777564102289,32.91,76318.52,0.03,0.10514,0.00011,9.40979]
[1777564107324,32.92,76318.49,0.03,0.10514,0.00011,9.41019]
[1777564112365,32.92,76313.86,0.03,0.10461,0.00011,9.37326]
[1777564116185,32.92,76313.26,0.03,0.10455,0.00011,9.36942]
[1777564116262,32.92,76313.61,0.03,0.1046,0.00011,9.37228]
[1777564121428,32.92,76318.61,0.03,0.10515,0.00011,9.40845]
[1777564122877,32.92,76318.61,0.03,0.10515,0.00011,9.40845]
[1777564122918,32.92,76319.02,0.03,0.10519,0.00011,9.41162]
[1777564127470,32.92,76333.98,0.03,0.10681,0.00011,9.51775]
[1777564132505,32.92,76339.64,0.03,0.10742,0.00011,9.55764]
[1777564134185,32.92,76349.66,0.03,0.10851,0.00011,9.62861]
[1777564135170,32.92,76349.66,0.03,0.10851,0.00011,9.62861]
[1777564135239,32.92,76358.76,0.03,0.10951,0.00011,9.69322]
[1777564139468,32.92,76366.3,0.03,0.11034,0.00011,9.74716]
[1777564140423,32.92,76366.55,0.03,0.11037,0.00011,9.74901]
[1777564140561,32.92,76366.55,0.03,0.11037,0.00011,9.74901]
[1777564142448,32.92,76366.92,0.03,0.11041,0.00011,9.75169]
[1777564142467,32.92,76366.92,0.03,0.11041,0.00011,9.75169]
[1777564142575,32.92,76369.1,0.03,0.11065,0.00011,9.7673]
[1777564146409,32.92,76369.11,0.03,0.11066,0.00011,9.76745]
[1777564147243,32.92,76369.11,0.03,0.11066,0.00011,9.76745]
[1777564152646,32.92,76366.63,0.03,0.11039,0.00011,9.7501]
[1777564154782,32.92,76365.37,0.03,0.11025,0.00011,9.74118]
[1777564154929,32.92,76365.37,0.03,0.11025,0.00011,9.74118]
[1777564156602,32.92,76364.64,0.03,0.11017,0.00011,9.73615]
[1777564156697,32.92,76364.64,0.03,0.11017,0.00011,9.73615]
[1777564157350,32.92,76364.64,0.03,0.11017,0.00011,9.73615]
[1777564157201,32.92,76356.87,0.03,0.10931,0.00011,9.68043]
[1777564158301,32.92,76356.87,0.03,0.10931,0.00011,9.68043]
[1777564158370,32.92,76359.43,0.03,0.10959,0.00011,9.69852]
[1777564158699,32.92,76359.43,0.03,0.10959,0.00011,9.69852]
[1777564158731,32.92,76362.18,0.03,0.10989,0.00011,9.71812]
[1777564162750,32.92,76361.14,0.03,0.10977,0.00011,9.71015]
[1777564162761,32.92,76360.28,0.03,0.10967,0.00011,9.70383]
[1777564164992,32.92,76360.09,0.03,0.10965,0.00011,9.70229]
[1777564166535,32.92,76359.75,0.03,0.1096,0.00011,9.69951]
[1777564168954,32.92,76364.03,0.03,0.11007,0.00011,9.72945]
[1777564171101,32.92,76366.73,0.03,0.11036,0.00011,9.7485]
[1777564171169,32.92,76372.42,0.03,0.11094,0.00011,9.78349]
[1777564171703,32.92,76372.42,0.03,0.11094,0.00011,9.78349]
[1777564171778,32.92,76372.77,0.03,0.11097,0.00011,9.78599]
[1777564173028,32.92,76372.77,0.03,0.11097,0.00011,9.78599]
[1777564174293,32.92,76375.9,0.03,0.11131,0.00011,9.80775]
[1777564174998,32.92,76375.37,0.03,0.11125,0.00011,9.80363]
[1777564180841,32.92,76376.34,0.03,0.11136,0.00011,9.81075]
[1777564185876,32.92,76378.3,0.03,0.11158,0.00011,9.82516]
[1777564188508,32.92,76378.84,0.03,0.11165,0.00011,9.82913]
[1777564188896,32.92,76381.23,0.03,0.11191,0.00011,9.8463]
[1777564192714,32.92,76387.14,0.03,0.11258,0.00011,9.88863]
[1777564192927,32.92,76387.67,0.03,0.11263,0.00011,9.89239]
[1777564195022,32.92,76389.68,0.03,0.11286,0.00011,9.90677]
[1777564195103,32.92,76389.54,0.03,0.11284,0.00011,9.90564]
[1777564195479,32.92,76389.54,0.03,0.11284,0.00011,9.90564]
[1777564195946,32.92,76389.73,0.03,0.11286,0.00011,9.90701]
[1777564200987,32.92,76384.02,0.03,0.11222,0.00011,9.86574]
[1777564201858,32.92,76384.02,0.03,0.11222,0.00011,9.86574]
[1777564202300,32.92,76384.02,0.03,0.11222,0.00011,9.86574]
[1777564204062,32.92,76384.53,0.03,0.11227,0.00011,9.8694]
[1777564210045,32.91,76368.0,0.03,0.11041,0.00011,9.74981]
[1777564213420,32.91,76371.74,0.03,0.11082,0.00011,9.77636]
[1777564214073,32.91,76378.99,0.03,0.11163,0.00011,9.82816]
[1777564214781,32.91,76378.99,0.03,0.11163,0.00011,9.82816]
[1777564215079,32.91,76379.1,0.03,0.11164,0.00011,9.82899]
[1777564217742,32.91,76378.48,0.03,0.11158,0.00011,9.82464]
[1777564219726,32.91,76382.9,0.03,0.11207,0.00011,9.85636]
[1777564221282,32.91,76383.25,0.03,0.11211,0.00011,9.85887]
[1777564221461,32.91,76382.13,0.03,0.11198,0.00011,9.85084]
[1777564222131,32.91,76382.51,0.03,0.11203,0.00011,9.85357]
[1777564222567,32.91,76382.51,0.03,0.11203,0.00011,9.85357]
[1777564222785,32.91,76382.51,0.03,0.11203,0.00011,9.85357]
[1777564224211,32.91,76385.73,0.03,0.11239,0.00011,9.87666]
[1777564226721,32.91,76375.15,0.03,0.11121,0.00011,9.80096]
[1777564230446,32.91,76373.74,0.03,0.11105,0.00011,9.79064]
[1777564232059,32.91,76373.98,0.03,0.11102,0.00011,9.78718]
[1777564232411,32.91,76373.98,0.03,0.11102,0.00011,9.78718]
[1777564232732,32.91,76373.74,0.03,0.111,0.00011,9.78551]
[1777564234129,32.91,76370.46,0.03,0.11063,0.00011,9.76214]
[1777564239250,32.91,76365.13,0.03,0.11005,0.00011,9.72428]
[1777564240375,32.91,76365.13,0.03,0.11005,0.00011,9.72428]
[1777564243461,32.91,76368.83,0.03,0.11046,0.00011,9.75073]
[1777564244048,32.91,76370.16,0.03,0.11061,0.00011,9.76031]
[1777564249319,32.91,76372.65,0.03,0.11089,0.00011,9.77853]
[1777564254354,32.91,76376.11,0.03,0.11128,0.00011,9.80347]
[1777564259389,32.92,76375.62,0.03,0.11123,0.00011,9.80016]
[1777564259657,32.92,76375.62,0.03,0.11123,0.00011,9.80016]
[1777564265431,32.91,76381.45,0.03,0.11187,0.00011,9.84181]
[1777564270467,32.91,76384.42,0.03,0.11221,0.00011,9.86306]
[1777564273475,32.91,76385.2,0.03,0.11229,0.00011,9.86865]
[1777564273508,32.91,76395.2,0.03,0.11342,0.00011,9.94042]
[1777564278526,32.91,76404.22,0.03,0.11444,0.00011,10.00512]
[1777564283560,32.92,76399.8,0.03,0.11394,0.00011,9.9738]
[1777564286584,32.91,76413.48,0.03,0.11549,0.00011,10.07204]
[1777564286672,32.91,76413.48,0.03,0.11549,0.00011,10.07204]
[1777564286707,32.91,76413.48,0.03,0.11549,0.00011,10.07204]
[1777564286870,32.91,76413.48,0.03,0.11549,0.00011,10.07204]
[1777564287595,32.91,76423.6,0.03,0.11665,0.00012,10.14497]
[1777564288608,32.91,76430.68,0.03,0.11747,0.00012,10.1961]
[1777564288778,32.91,76430.68,0.03,0.11747,0.00012,10.1961]
[1777564289605,32.91,76429.34,0.03,0.11731,0.00012,10.1862]
[1777564294641,32.91,76423.78,0.03,0.11661,0.00012,10.14005]
[1777564299679,32.91,76417.94,0.03,0.11592,0.00011,10.09668]
[1777564304713,32.9,76419.9,0.03,0.11609,0.00011,10.10767]
[1777564309746,32.9,76418.91,0.03,0.11594,0.00011,10.09817]
[1777564315552,32.89,76420.09,0.03,0.11606,0.00011,10.10561]
[1777564321339,32.89,76418.68,0.03,0.11585,0.00011,10.09235]
[1777564326672,32.88,76424.02,0.03,0.11641,0.00012,10.12776]
[1777564331900,32.88,76422.02,0.03,0.11615,0.00011,10.11176]
[1777564336936,32.87,76421.58,0.03,0.11609,0.00011,10.10756]
[1777564341970,32.87,76428.06,0.03,0.11681,0.00012,10.15313]
[1777564344541,32.87,76422.62,0.03,0.11618,0.00011,10.11338]
[1777564344585,32.87,76408.43,0.03,0.11455,0.00011,10.0106]
[1777564345513,32.87,76408.43,0.03,0.11455,0.00011,10.0106]
[1777564345538,32.87,76407.45,0.03,0.11443,0.00011,10.00309]
[1777564346331,32.87,76407.45,0.03,0.11443,0.00011,10.00309]
[1777564346361,32.87,76405.37,0.03,0.11419,0.00011,9.98766]
[1777564348329,32.87,76404.7,0.03,0.11411,0.00011,9.98283]
[1777564348348,32.87,76406.17,0.03,0.11427,0.00011,9.9926]
[1777564351928,32.86,76407.97,0.03,0.11441,0.00011,9.99957]
[1777564352041,32.86,76405.98,0.03,0.11417,0.00011,9.98476]
[1777564353304,32.86,76405.98,0.03,0.11417,0.00011,9.98476]
[1777564353317,32.86,76408.71,0.03,0.11447,0.00011,10.00354]
[1777564353839,32.86,76408.71,0.03,0.11447,0.00011,10.00354]
[1777564354058,32.86,76408.18,0.03,0.11441,0.00011,9.99972]
[1777564359090,32.86,76405.51,0.03,0.11407,0.00011,9.97812]
[1777564361231,32.85,76399.71,0.03,0.1134,0.00011,9.93543]
[1777564361767,32.85,76400.49,0.03,0.11348,0.00011,9.94063]
[1777564366783,32.85,76399.34,0.03,0.11331,0.00011,9.93021]
[1777564370292,32.85,76401.18,0.03,0.1135,0.00011,9.94215]
[1777564370571,32.85,76401.18,0.03,0.1135,0.00011,9.94215]
[1777564372567,32.84,76410.57,0.03,0.11455,0.00011,10.00878]
[1777564378223,32.84,76414.87,0.03,0.11502,0.00011,10.03864]
[1777564383258,32.84,76416.95,0.03,0.11524,0.00011,10.05239]
[1777564388293,32.83,76420.41,0.03,0.11561,0.00011,10.07589]
[1777564393329,32.83,76421.85,0.03,0.11577,0.00011,10.08574]
[1777564398368,32.83,76424.07,0.03,0.11601,0.00012,10.10142]
[1777564403398,32.83,76422.32,0.03,0.11581,0.00011,10.08851]
[1777564408434,32.83,76410.12,0.03,0.11439,0.00011,9.99895]
[1777564413469,32.82,76410.19,0.03,0.11432,0.00011,9.99222]
[1777564417655,32.82,76407.15,0.03,0.11395,0.00011,9.96898]
[1777564417735,32.82,76400.68,0.03,0.11321,0.00011,9.92193]
[1777564418364,32.82,76400.68,0.03,0.11321,0.00011,9.92193]
[1777564420408,32.82,76399.99,0.03,0.11312,0.00011,9.91629]
[1777564420517,32.82,76399.48,0.03,0.11306,0.00011,9.9123]
[1777564421521,32.82,76399.48,0.03,0.11306,0.00011,9.9123]
[1777564422181,32.82,76401.18,0.03,0.11325,0.00011,9.92456]
[1777564422228,32.82,76401.18,0.03,0.11325,0.00011,9.92456]
[1777564422534,32.82,76401.29,0.03,0.11326,0.00011,9.92535]
[1777564426629,32.82,76405.33,0.03,0.11372,0.00011,9.95431]
[1777564426684,32.82,76406.3,0.03,0.11382,0.00011,9.96092]
[1777564432777,32.81,76408.71,0.03,0.11406,0.00011,9.97627]
[1777564435338,32.81,76408.97,0.03,0.11407,0.00011,9.97687]
[1777564435827,32.81,76408.97,0.03,0.11407,0.00011,9.97687]
[1777564441147,32.8,76409.22,0.03,0.11406,0.00011,9.97595]
[1777564448730,32.8,76407.87,0.03,0.11385,0.00011,9.96254]
[1777564453763,32.79,76406.06,0.03,0.1136,0.00011,9.94716]
[1777564455777,32.79,76415.92,0.03,0.11471,0.00011,10.01765]
[1777564460812,32.79,76424.38,0.03,0.11567,0.00011,10.07833]
[1777564464839,32.79,76433.49,0.03,0.11672,0.00012,10.14401]
[1777564466855,32.79,76442.76,0.03,0.11779,0.00012,10.21107]
[1777564471889,32.78,76445.3,0.03,0.11802,0.00012,10.22356]
[1777564476924,32.78,76445.1,0.03,0.11799,0.00012,10.22136]
[1777564481959,32.78,76448.52,0.03,0.11838,0.00012,10.24567]
[1777564486994,32.78,76450.15,0.03,0.11856,0.00012,10.25698]
[1777564492029,32.78,76452.14,0.03,0.11878,0.00012,10.27094]
[1777564497063,32.78,76452.99,0.03,0.11887,0.00012,10.27662]
[1777564502100,32.78,76454.35,0.03,0.11902,0.00012,10.28607]
[1777564506566,32.78,76460.57,0.03,0.11975,0.00012,10.33115]
[1777564508879,32.77,76461.01,0.03,0.1198,0.00012,10.33405]
[1777564516784,32.77,76460.74,0.03,0.11974,0.00012,10.33065]
[1777564517145,32.77,76461.57,0.03,0.11983,0.00012,10.33634]
[1777564517159,32.77,76461.57,0.03,0.11983,0.00012,10.33634]
[1777564517278,32.77,76463.42,0.03,0.12005,0.00012,10.34986]
[1777564522416,32.77,76466.55,0.03,0.1204,0.00012,10.37161]
[1777564527743,32.76,76474.87,0.03,0.12137,0.00012,10.43101]
[1777564532123,32.76,76479.7,0.03,0.12186,0.00012,10.45957]
[1777564532295,32.76,76479.7,0.03,0.12186,0.00012,10.45957]
[1777564532883,32.76,76479.7,0.03,0.12186,0.00012,10.45957]
[1777564532933,32.76,76479.82,0.03,0.12186,0.00012,10.45957]
[1777564538840,32.75,76479.52,0.03,0.1218,0.00012,10.4556]
[1777564538859,32.75,76479.52,0.03,0.1218,0.00012,10.4556]
[1777564538903,32.75,76478.44,0.03,0.12165,0.00012,10.44679]
[1777564544395,32.75,76480.26,0.03,0.12184,0.00012,10.45803]
[1777564549435,32.74,76477.08,0.03,0.12142,0.00012,10.43243]
[1777564550456,32.74,76477.08,0.03,0.12142,0.00012,10.43243]
[1777564550864,32.74,76477.08,0.03,0.12142,0.00012,10.43243]
[1777564550962,32.74,76462.62,0.03,0.11969,0.00012,10.32577]
[1777564551554,32.74,76462.62,0.03,0.11969,0.00012,10.32577]
[1777564551642,32.74,76459.25,0.03,0.11929,0.00012,10.30084]
[1777564552294,32.74,76459.25,0.03,0.11929,0.00012,10.30084]
[1777564552455,32.74,76459.2,0.03,0.11929,0.00012,10.30047]
[1777564553701,32.74,76459.2,0.03,0.11929,0.00012,10.30047]
[1777564554468,32.74,76456.25,0.03,0.11893,0.00012,10.27839]
[1777564554472,32.74,76457.46,0.03,0.11907,0.00012,10.28723]
[1777564559504,32.74,76452.19,0.03,0.11843,0.00012,10.24735]
[1777564561170,32.74,76452.8,0.03,0.1185,0.00012,10.2516]
[1777564566553,32.73,76460.96,0.03,0.11943,0.00012,10.30954]
[1777564567683,32.73,76460.96,0.03,0.11943,0.00012,10.30954]
[1777564567735,32.73,76460.96,0.03,0.11943,0.00012,10.30954]
[1777564567829,32.73,76460.96,0.03,0.11943,0.00012,10.30954]
[1777564567951,32.73,76461.68,0.03,0.11951,0.00012,10.31452]
[1777564573602,32.73,76468.43,0.03,0.12027,0.00012,10.36175]
[1777564578636,32.72,76467.26,0.03,0.1201,0.00012,10.35125]
[1777564583672,32.72,76466.05,0.03,0.11993,0.00012,10.34051]
[1777564588998,32.71,76465.07,0.03,0.11979,0.00012,10.33188]
[1777564590900,32.71,76466.65,0.03,0.11996,0.00012,10.3427]
[1777564590938,32.71,76466.65,0.03,0.11996,0.00012,10.3427]
[1777564590982,32.71,76465.85,0.03,0.11986,0.00012,10.33647]
[1777564591255,32.71,76465.85,0.03,0.11986,0.00012,10.33647]
[1777564591351,32.71,76465.85,0.03,0.11986,0.00012,10.33647]
[1777564591754,32.71,76465.85,0.03,0.11986,0.00012,10.33647]
[1777564591762,32.71,76453.61,0.03,0.11837,0.00012,10.24145]
[1777564592563,32.71,76453.61,0.03,0.11837,0.00012,10.24145]
[1777564594708,32.71,76450.86,0.03,0.11804,0.00012,10.22093]
[1777564594789,32.71,76451.46,0.03,0.1181,0.00012,10.2251]
[1777564596061,32.71,76451.67,0.03,0.11812,0.00012,10.22642]
[1777564596763,32.71,76452.64,0.03,0.11823,0.00012,10.23329]
[1777564598777,32.71,76442.73,0.03,0.11707,0.00012,10.16072]
[1777564603779,32.71,76443.79,0.03,0.11719,0.00012,10.16795]
[1777564603876,32.71,76448.8,0.03,0.11777,0.00012,10.20433]
[1777564609854,32.7,76452.65,0.03,0.1182,0.00012,10.23137]
[1777564612940,32.7,76467.68,0.03,0.11996,0.00012,10.34069]
[1777564614983,32.7,76467.68,0.03,0.11996,0.00012,10.34037]
[1777564615008,32.7,76477.89,0.03,0.12116,0.00012,10.41487]
[1777564615403,32.7,76477.89,0.03,0.12116,0.00012,10.41487]
[1777564615740,32.7,76477.89,0.03,0.12116,0.00012,10.41487]
[1777564615902,32.7,76477.29,0.03,0.12109,0.00012,10.4101]
[1777564620383,32.7,76476.93,0.03,0.12101,0.00012,10.40567]
[1777564620744,32.7,76476.93,0.03,0.12101,0.00012,10.40567]
[1777564620931,32.7,76470.01,0.03,0.12018,0.00012,10.35451]
[1777564621749,32.7,76470.01,0.03,0.12018,0.00012,10.35451]
[1777564621937,32.69,76470.72,0.03,0.12026,0.00012,10.35935]
[1777564626972,32.69,76475.47,0.03,0.1208,0.00012,10.39228]
[1777564629994,32.69,76466.93,0.03,0.11976,0.00012,10.32851]
[1777564635043,32.68,76464.55,0.03,0.11946,0.00012,10.30956]
[1777564640069,32.68,76457.75,0.03,0.11863,0.00012,10.25842]
[1777564640914,32.68,76457.75,0.03,0.11863,0.00012,10.25842]
[1777564641076,32.68,76458.3,0.03,0.11869,0.00012,10.2622]
[1777564646110,32.68,76455.85,0.03,0.11839,0.00012,10.24317]
[1777564651151,32.68,76451.95,0.03,0.11787,0.00012,10.20848]
[1777564656188,32.67,76451.7,0.03,0.11782,0.00012,10.20593]
[1777564661224,32.67,76447.55,0.03,0.11733,0.00012,10.17507]
[1777564666256,32.67,76443.69,0.03,0.11688,0.00012,10.14669]
[1777564671292,32.67,76441.87,0.03,0.11667,0.00012,10.13341]
[1777564676329,32.67,76441.47,0.03,0.11662,0.00012,10.13049]
[1777564681364,32.67,76444.13,0.03,0.11693,0.00012,10.14992]
[1777564686399,32.67,76448.9,0.03,0.11749,0.00012,10.18478]
[1777564691434,32.67,76450.8,0.03,0.11771,0.00012,10.19857]
[1777564696470,32.67,76450.05,0.03,0.11762,0.00012,10.1929]
[1777564701505,32.67,76449.83,0.03,0.11759,0.00012,10.1911]
[1777564706542,32.67,76452.12,0.03,0.11785,0.00012,10.20761]
[1777564711577,32.67,76449.27,0.03,0.11744,0.00012,10.17976]
[1777564712477,32.67,76449.27,0.03,0.11744,0.00012,10.17976]
[1777564712584,32.67,76445.47,0.03,0.11698,0.00012,10.15143]
[1777564717621,32.66,76442.57,0.03,0.1166,0.00012,10.12749]
[1777564718995,32.66,76442.57,0.03,0.1166,0.00012,10.12749]
[1777564721017,32.66,76442.13,0.03,0.11653,0.00012,10.12323]
[1777564721035,32.65,76442.43,0.03,0.11655,0.00012,10.12439]
[1777564722468,32.65,76442.43,0.03,0.11654,0.00012,10.12388]
[1777564722655,32.65,76442.47,0.03,0.11654,0.00012,10.12366]
[1777564727690,32.65,76442.36,0.03,0.11649,0.00012,10.12033]
[1777564732725,32.64,76442.27,0.03,0.11644,0.00012,10.11724]
[1777564738766,32.64,76442.63,0.03,0.11643,0.00012,10.11695]
[1777564743805,32.63,76438.35,0.03,0.1159,0.00012,10.08346]
[1777564747601,32.63,76445.56,0.03,0.11671,0.00012,10.13459]
[1777564747834,32.63,76447.2,0.03,0.11689,0.00012,10.14604]
[1777564752868,32.62,76450.02,0.03,0.11718,0.00012,10.16393]
[1777564757902,32.61,76451.06,0.03,0.11726,0.00012,10.1688]
[1777564762938,32.61,76452.76,0.03,0.11741,0.00012,10.17856]
[1777564764190,32.61,76452.76,0.03,0.11741,0.00012,10.17856]
[1777564764801,32.61,76451.35,0.03,0.11724,0.00012,10.16774]
[1777564768290,32.6,76450.45,0.03,0.1171,0.00012,10.1591]
[1777564768982,32.6,76449.62,0.03,0.11699,0.00012,10.15252]
[1777564774015,32.59,76450.78,0.03,0.11704,0.00012,10.15324]
[1777564775439,32.59,76448.98,0.03,0.11682,0.00012,10.13957]
[1777564776030,32.59,76449.5,0.03,0.11687,0.00012,10.14288]
[1777564778158,32.59,76450.44,0.03,0.11697,0.00012,10.14926]
[1777564779050,32.59,76448.61,0.03,0.11674,0.00012,10.13489]
[1777564780264,32.59,76448.77,0.03,0.11675,0.00012,10.13557]
[1777564781064,32.59,76448.01,0.03,0.11666,0.00012,10.12953]
[1777564783296,32.59,76446.16,0.03,0.11643,0.00012,10.11506]
[1777564784073,32.59,76446.16,0.03,0.11643,0.00012,10.11506]
[1777564791564,32.58,76443.02,0.03,0.116,0.00012,10.08859]
[1777564791801,32.58,76443.02,0.03,0.116,0.00012,10.08859]
[1777564792146,32.58,76440.77,0.03,0.11574,0.00012,10.07175]
[1777564793148,32.58,76423.41,0.03,0.11373,0.00011,9.94497]
[1777564794132,32.58,76423.41,0.03,0.11373,0.00011,9.94497]
[1777564799192,32.57,76420.54,0.03,0.11338,0.00011,9.92295]
[1777564803526,32.57,76421.76,0.03,0.11351,0.00011,9.93102]
[1777564803786,32.57,76421.76,0.03,0.11351,0.00011,9.93102]
[1777564804234,32.57,76415.48,0.03,0.11279,0.00011,9.8852]
[1777564806196,32.57,76415.24,0.03,0.11276,0.00011,9.88327]
[1777564806198,32.57,76415.24,0.03,0.11276,0.00011,9.88327]
[1777564806243,32.57,76414.56,0.03,0.11268,0.00011,9.87816]
[1777564806724,32.57,76414.56,0.03,0.11268,0.00011,9.87816]
[1777564806747,32.57,76414.56,0.03,0.11268,0.00011,9.87816]
[1777564807192,32.57,76414.56,0.03,0.11268,0.00011,9.87816]
[1777564807249,32.57,76416.42,0.03,0.11289,0.00011,9.89148]
[1777564808228,32.57,76416.42,0.03,0.11289,0.00011,9.89148]
[1777564808753,32.57,76421.11,0.03,0.11342,0.00011,9.92532]
[1777564812286,32.57,76410.07,0.03,0.11215,0.00011,9.84427]
[1777564813403,32.57,76410.07,0.03,0.11215,0.00011,9.84427]
[1777564814029,32.57,76410.07,0.03,0.11215,0.00011,9.84427]
[1777564822359,32.56,76408.85,0.03,0.11199,0.00011,9.83404]
[1777564825254,32.56,76409.95,0.03,0.11211,0.00011,9.84184]
[1777564825860,32.56,76409.01,0.03,0.112,0.00011,9.83485]
[1777564825951,32.56,76394.62,0.03,0.11037,0.00011,9.7305]
[1777564827663,32.56,76394.62,0.03,0.11037,0.00011,9.7305]
[1777564828451,32.56,76393.32,0.03,0.11023,0.00011,9.72108]
[1777564828531,32.56,76393.18,0.03,0.11021,0.00011,9.72007]
[1777564833236,32.56,76393.02,0.03,0.11014,0.00011,9.71373]
[1777564834606,32.56,76395.02,0.03,0.11037,0.00011,9.72811]
[1777564834648,32.56,76399.42,0.03,0.11086,0.00011,9.75982]
[1777564835508,32.56,76399.42,0.03,0.11086,0.00011,9.75982]
[1777564836586,32.56,76403.86,0.03,0.11136,0.00011,9.79185]
[1777564836654,32.56,76404.56,0.03,0.11144,0.00011,9.79681]
[1777564842629,32.56,76402.92,0.03,0.11124,0.00011,9.78416]
[1777564847652,32.56,76398.36,0.03,0.11071,0.00011,9.75036]
[1777564847730,32.56,76398.33,0.03,0.11071,0.00011,9.74999]
[1777564853576,32.56,76392.82,0.03,0.11007,0.00011,9.70937]
[1777564859277,32.55,76392.25,0.03,0.11,0.00011,9.70481]
[1777564859413,32.55,76390.8,0.03,0.10984,0.00011,9.69423]
[1777564859622,32.55,76391.81,0.03,0.10995,0.00011,9.70141]
[1777564860985,32.55,76379.0,0.03,0.10852,0.00011,9.60908]
[1777564866666,32.55,76383.37,0.03,0.109,0.00011,9.64024]
[1777564868335,32.55,76383.16,0.03,0.10897,0.00011,9.63833]
[1777564870289,32.55,76383.87,0.03,0.10905,0.00011,9.64304]
[1777564871257,32.55,76384.47,0.03,0.10911,0.00011,9.64696]
[1777564871735,32.55,76383.75,0.03,0.10902,0.00011,9.64103]
[1777564872461,32.55,76382.65,0.03,0.10889,0.00011,9.63311]
[1777564875410,32.55,76374.5,0.03,0.10798,0.00011,9.57421]
[1777564876804,32.55,76374.6,0.03,0.10799,0.00011,9.57466]
[1777564878809,32.55,76372.38,0.03,0.10774,0.00011,9.55818]
[1777564879059,32.55,76372.38,0.03,0.10774,0.00011,9.55818]
[1777564879115,32.55,76354.55,0.03,0.10578,0.00011,9.43029]
[1777564880774,32.54,76338.38,0.03,0.10402,0.00011,9.31457]
[1777564881560,32.54,76338.38,0.03,0.10402,0.00011,9.31457]
[1777564882137,32.54,76334.47,0.03,0.1036,0.00011,9.28649]
[1777564886239,32.54,76324.08,0.03,0.10248,0.00011,9.21238]
[1777564888332,32.54,76312.62,0.03,0.10126,0.00011,9.13134]
[1777564889442,32.54,76312.66,0.03,0.10127,0.00011,9.13171]
[1777564889838,32.54,76312.66,0.03,0.10127,0.00011,9.13171]
[1777564890790,32.54,76312.66,0.03,0.10127,0.00011,9.13171]
[1777564891409,32.54,76313.88,0.03,0.1014,0.00011,9.14039]
[1777564892193,32.54,76314.88,0.03,0.10145,0.00011,9.14175]
[1777564893412,32.54,76314.88,0.03,0.10145,0.00011,9.14175]
[1777564893866,32.54,76313.8,0.03,0.10133,0.00011,9.1338]
[1777564898901,32.54,76314.17,0.03,0.10135,0.00011,9.13548]
[1777564903935,32.54,76310.89,0.03,0.10098,0.00011,9.11085]
[1777564908971,32.53,76310.19,0.03,0.10088,0.00011,9.10386]
[1777564914006,32.53,76312.06,0.03,0.10105,0.00011,9.11517]
[1777564919042,32.52,76312.0,0.03,0.10101,0.00011,9.11277]
[1777564924076,32.52,76309.64,0.03,0.10073,0.00011,9.09418]
[1777564925434,32.52,76307.99,0.03,0.10055,0.00011,9.08218]
[1777564926091,32.52,76307.99,0.03,0.10055,0.00011,9.08181]
[1777564928106,32.52,76298.03,0.03,0.0995,0.0001,9.01118]
[1777564930279,32.52,76297.48,0.03,0.09944,0.0001,9.00705]
[1777564930333,32.52,76298.42,0.03,0.09953,0.0001,9.01338]
[1777564931160,32.52,76298.42,0.03,0.09953,0.0001,9.01338]
[1777564931189,32.51,76299.38,0.03,0.09963,0.0001,9.01986]
[1777564931697,32.51,76299.38,0.03,0.09963,0.0001,9.01986]
[1777564932133,32.51,76299.53,0.03,0.09964,0.0001,9.02063]
[1777564933155,32.51,76299.53,0.03,0.09964,0.0001,9.02063]
[1777564933212,32.51,76300.12,0.03,0.09969,0.0001,9.02447]
[1777564935576,32.51,76300.93,0.03,0.09977,0.0001,9.02958]
[1777564936162,32.51,76301.65,0.03,0.09984,0.0001,9.03433]
[1777564938467,32.51,76306.85,0.03,0.10038,0.00011,9.0703]
[1777564940118,32.51,76308.73,0.03,0.10057,0.00011,9.08318]
[1777564940197,32.51,76311.81,0.03,0.10089,0.00011,9.10452]
[1777564942132,32.51,76311.66,0.03,0.10086,0.00011,9.10307]
[1777564942229,32.51,76311.08,0.03,0.1008,0.00011,9.09855]
[1777564947239,32.5,76308.14,0.03,0.10046,0.00011,9.07581]
[1777564949151,32.5,76306.67,0.03,0.1003,0.0001,9.06506]
[1777564949253,32.5,76303.99,0.03,0.10001,0.0001,9.04581]
[1777564949540,32.5,76303.99,0.03,0.10001,0.0001,9.04581]
[1777564949762,32.5,76303.99,0.03,0.10001,0.0001,9.04581]
[1777564949771,32.5,76303.99,0.03,0.10001,0.0001,9.04581]
[1777564950260,32.5,76306.11,0.03,0.10023,0.0001,9.06039]
[1777564952260,32.5,76306.59,0.03,0.10022,0.0001,9.05836]
[1777564952303,32.5,76308.86,0.03,0.10046,0.00011,9.07398]
[1777564952565,32.5,76308.86,0.03,0.10046,0.00011,9.07398]
[1777564953527,32.5,76308.86,0.03,0.10045,0.00011,9.07359]
[1777564953536,32.5,76308.86,0.03,0.10045,0.00011,9.07359]
[1777564953552,32.5,76308.86,0.03,0.10045,0.00011,9.07359]
[1777564955296,32.5,76321.99,0.03,0.10183,0.00011,9.16589]
[1777564960331,32.49,76322.84,0.03,0.10191,0.00011,9.17115]
[1777564965366,32.49,76321.03,0.03,0.1017,0.00011,9.15706]
[1777564970401,32.49,76329.48,0.03,0.10257,0.00011,9.21513]
[1777564975436,32.48,76333.22,0.03,0.10294,0.00011,9.23977]
[1777564980470,32.48,76337.62,0.03,0.10337,0.00011,9.26832]
[1777564985506,32.47,76338.88,0.03,0.10347,0.00011,9.27468]
[1777564990541,32.47,76342.62,0.03,0.10383,0.00011,9.29855]
[1777564995576,32.46,76345.19,0.03,0.10406,0.00011,9.31402]
[1777565000766,32.46,76347.76,0.03,0.10432,0.00011,9.3313]
[1777565003857,32.46,76351.51,0.03,0.10471,0.00011,9.35702]
[1777565003875,32.46,76352.43,0.03,0.10481,0.00011,9.36361]
[1777565005399,32.46,76352.43,0.03,0.10481,0.00011,9.36361]
[1777565005415,32.46,76353.18,0.03,0.1049,0.00011,9.36934]
[1777565005615,32.46,76353.18,0.03,0.1049,0.00011,9.36934]
[1777565009197,32.46,76360.14,0.03,0.10567,0.00011,9.41981]
[1777565009209,32.46,76365.09,0.03,0.10622,0.00011,9.4558]
[1777565012384,32.46,76357.66,0.03,0.10535,0.00011,9.39724]
[1777565018173,32.46,76354.71,0.03,0.10503,0.00011,9.37614]
[1777565023773,32.46,76359.92,0.03,0.1056,0.00011,9.41329]
[1777565028807,32.46,76359.46,0.03,0.10554,0.00011,9.40984]
[1777565031302,32.46,76359.48,0.03,0.10555,0.00011,9.40996]
[1777565031319,32.46,76369.63,0.03,0.10666,0.00011,9.4826]
[1777565035449,32.46,76370.68,0.03,0.10677,0.00011,9.48987]
[1777565035826,32.46,76371.71,0.03,0.10688,0.00011,9.49714]
[1777565035908,32.46,76372.38,0.03,0.10695,0.00011,9.50181]
[1777565037481,32.46,76372.38,0.03,0.10695,0.00011,9.50181]
[1777565037869,32.46,76372.08,0.03,0.10691,0.00011,9.49938]
[1777565042626,32.46,76375.92,0.03,0.10733,0.00011,9.52643]
[1777565042907,32.45,76379.71,0.03,0.10774,0.00011,9.55353]
[1777565044932,32.45,76383.04,0.03,0.10811,0.00011,9.5773]
[1777565044946,32.45,76382.48,0.03,0.10804,0.00011,9.57304]
[1777565045675,32.45,76382.48,0.03,0.10804,0.00011,9.57304]
[1777565045929,32.45,76382.49,0.03,0.10804,0.00011,9.57289]
[1777565051014,32.45,76386.4,0.03,0.10846,0.00011,9.59982]
[1777565053699,32.45,76383.65,0.03,0.10814,0.00011,9.57923]
[1777565054035,32.45,76383.65,0.03,0.10814,0.00011,9.57923]
[1777565055715,32.45,76381.35,0.03,0.10788,0.00011,9.56245]
[1777565056491,32.45,76381.35,0.03,0.10788,0.00011,9.56245]
[1777565056050,32.45,76381.79,0.03,0.10793,0.00011,9.56542]
[1777565057056,32.45,76382.05,0.03,0.10795,0.00011,9.56709]
[1777565057896,32.45,76382.05,0.03,0.10795,0.00011,9.56709]
[1777565058063,32.45,76384.98,0.03,0.10827,0.00011,9.58799]
[1777565063103,32.44,76387.41,0.03,0.10852,0.00011,9.60405]
[1777565065457,32.44,76387.29,0.03,0.1085,0.00011,9.60292]
[1777565066119,32.44,76387.19,0.03,0.10848,0.00011,9.60169]
[1777565067327,32.44,76387.19,0.03,0.10848,0.00011,9.60169]
[1777565067379,32.44,76386.27,0.03,0.10838,0.00011,9.59481]
[1777565071015,32.44,76388.32,0.03,0.1086,0.00011,9.60908]
[1777565071153,32.44,76386.78,0.03,0.10837,0.00011,9.59233]
[1777565072528,32.44,76386.13,0.03,0.10829,0.00011,9.58739]
[1777565073168,32.44,76388.2,0.03,0.10852,0.00011,9.60204]
[1777565077196,32.44,76398.54,0.03,0.10965,0.00011,9.67536]
[1777565082231,32.43,76393.27,0.03,0.10904,0.00011,9.63576]
[1777565087266,32.43,76396.59,0.03,0.10939,0.00011,9.65822]
[1777565092303,32.43,76393.42,0.03,0.10901,0.00011,9.63387]
[1777565093140,32.43,76393.42,0.03,0.10901,0.00011,9.63387]
[1777565093310,32.43,76393.27,0.03,0.10899,0.00011,9.63251]
[1777565094509,32.43,76393.27,0.03,0.10899,0.00011,9.63251]
[1777565095448,32.42,76393.27,0.03,0.10898,0.00011,9.63223]
[1777565095526,32.42,76428.86,0.03,0.11301,0.00011,9.89045]
[1777565096053,32.42,76428.86,0.03,0.11301,0.00011,9.89045]
[1777565096332,32.42,76428.86,0.03,0.113,0.00011,9.89004]
[1777565097513,32.42,76428.86,0.03,0.113,0.00011,9.89004]
[1777565098665,32.42,76424.35,0.03,0.11248,0.00011,9.8569]
[1777565099190,32.42,76424.35,0.03,0.11248,0.00011,9.8569]
[1777565099353,32.42,76409.98,0.03,0.11084,0.00011,9.75189]
[1777565100521,32.42,76409.98,0.03,0.11084,0.00011,9.75189]
[1777565101367,32.42,76406.86,0.03,0.11049,0.00011,9.72907]
[1777565106402,32.42,76409.41,0.03,0.11077,0.00011,9.74703]
[1777565111441,32.42,76408.35,0.03,0.11063,0.00011,9.73863]
[1777565116475,32.42,76410.27,0.03,0.11084,0.00011,9.7519]
[1777565116512,32.42,76419.65,0.03,0.1119,0.00011,9.81985]
[1777565120189,32.42,76421.69,0.03,0.11212,0.00011,9.83388]
[1777565120501,32.41,76422.77,0.03,0.11224,0.00011,9.84144]
[1777565121614,32.41,76425.05,0.03,0.1125,0.00011,9.85774]
[1777565122547,32.41,76415.94,0.03,0.11145,0.00011,9.79115]
[1777565127557,32.41,76401.86,0.03,0.10984,0.00011,9.68764]
[1777565132590,32.41,76400.66,0.03,0.10963,0.00011,9.67182]
[1777565137705,32.4,76402.44,0.03,0.1098,0.00011,9.68313]
[1777565138584,32.4,76402.44,0.03,0.1098,0.00011,9.68313]
[1777565137728,32.4,76400.97,0.03,0.10963,0.00011,9.67209]
[1777565138677,32.4,76391.97,0.03,0.10862,0.00011,9.60662]
[1777565140597,32.4,76391.97,0.03,0.10862,0.00011,9.60662]
[1777565140679,32.4,76394.72,0.03,0.10891,0.00011,9.62582]
[1777565145680,32.4,76396.45,0.03,0.10908,0.00011,9.63683]
[1777565150716,32.39,76398.32,0.03,0.10927,0.00011,9.64885]
[1777565152623,32.39,76398.32,0.03,0.10927,0.00011,9.64885]
[1777565153487,32.39,76396.75,0.03,0.10909,0.00011,9.6372]
[1777565157774,32.39,76410.16,0.03,0.11057,0.00011,9.73268]
[1777565162805,32.39,76408.41,0.03,0.11036,0.00011,9.71943]
[1777565167897,32.39,76410.38,0.03,0.11058,0.00011,9.73359]
[1777565173883,32.38,76406.2,0.03,0.11008,0.00011,9.70113]
[1777565174840,32.38,76406.2,0.03,0.11008,0.00011,9.70113]
[1777565175449,32.38,76406.2,0.03,0.11008,0.00011,9.70113]
[1777565183953,32.38,76402.06,0.03,0.10959,0.00011,9.6698]
[1777565188992,32.38,76397.41,0.03,0.10904,0.00011,9.63447]
[1777565194023,32.37,76399.28,0.03,0.10918,0.00011,9.64136]
[1777565199057,32.37,76400.22,0.03,0.10926,0.00011,9.64652]
[1777565204093,32.37,76402.54,0.03,0.1095,0.00011,9.66186]
[1777565209128,32.36,76403.2,0.03,0.10957,0.00011,9.66641]
[1777565214163,32.36,76403.84,0.03,0.10964,0.00011,9.6709]
[1777565219196,32.36,76402.15,0.03,0.10945,0.00011,9.65856]
[1777565224233,32.36,76398.32,0.03,0.10898,0.00011,9.62887]
[1777565229268,32.36,76393.58,0.03,0.10843,0.00011,9.59318]
[1777565234306,32.35,76393.37,0.03,0.10839,0.00011,9.59055]
[1777565237541,32.35,76391.22,0.03,0.10814,0.00011,9.57436]
[1777565237648,32.35,76391.22,0.03,0.10814,0.00011,9.57436]
[1777565238534,32.35,76391.67,0.03,0.10819,0.00011,9.57741]
[1777565238605,32.35,76396.74,0.03,0.10875,0.00011,9.61387]
[1777565238862,32.35,76396.74,0.03,0.10875,0.00011,9.61387]
[1777565239338,32.35,76396.46,0.03,0.10872,0.00011,9.61184]
[1777565244385,32.35,76397.55,0.03,0.10882,0.00011,9.61814]
[1777565249411,32.35,76399.64,0.03,0.10903,0.00011,9.63193]
[1777565254446,32.34,76401.56,0.03,0.10917,0.00011,9.63929]
[1777565259481,32.34,76408.2,0.03,0.1099,0.00011,9.68583]
[1777565264516,32.34,76406.36,0.03,0.10966,0.00011,9.67079]
[1777565269552,32.33,76405.01,0.03,0.10948,0.00011,9.65939]
[1777565272334,32.33,76405.03,0.03,0.10948,0.00011,9.65894]
[1777565272574,32.33,76405.03,0.03,0.10947,0.00011,9.65864]
[1777565276878,32.33,76403.08,0.03,0.10926,0.00011,9.64473]
[1777565277608,32.33,76404.29,0.03,0.10939,0.00011,9.65356]
[1777565280893,32.33,76407.08,0.03,0.10969,0.00011,9.67283]
[1777565281159,32.33,76407.08,0.03,0.10969,0.00011,9.67283]
[1777565281397,32.33,76407.08,0.03,0.10969,0.00011,9.67283]
[1777565281636,32.33,76408.78,0.03,0.10988,0.00011,9.68482]
[1777565282902,32.33,76413.78,0.03,0.11044,0.00011,9.72077]
[1777565283680,32.33,76413.55,0.03,0.1104,0.00011,9.71868]
[1777565288685,32.33,76416.12,0.03,0.11069,0.00011,9.73696]
[1777565293720,32.32,76414.0,0.03,0.11042,0.00011,9.71964]
[1777565298755,32.32,76411.32,0.03,0.11008,0.00011,9.69804]
[1777565303791,32.31,76411.55,0.03,0.11008,0.00011,9.69762]
[1777565308827,32.31,76405.51,0.03,0.10936,0.00011,9.65167]
[1777565313863,32.3,76409.93,0.03,0.10978,0.00011,9.67673]
[1777565318898,32.3,76407.73,0.03,0.10951,0.00011,9.65949]
[1777565323932,32.3,76399.96,0.03,0.10862,0.00011,9.60181]
[1777565328968,32.29,76401.25,0.03,0.10874,0.00011,9.60972]
[1777565334021,32.29,76401.44,0.03,0.10874,0.00011,9.60963]
[1777565339056,32.29,76399.74,0.03,0.10853,0.00011,9.59597]
[1777565343991,32.29,76400.97,0.03,0.10865,0.00011,9.60392]
[1777565344084,32.29,76400.97,0.03,0.10865,0.00011,9.60392]
[1777565344570,32.29,76400.97,0.03,0.10865,0.00011,9.60392]
[1777565344578,32.29,76392.15,0.03,0.10766,0.00011,9.53962]
[1777565345434,32.29,76392.15,0.03,0.10766,0.00011,9.53962]
[1777565347842,32.28,76370.69,0.03,0.10529,0.00011,9.3847]
[1777565348360,32.28,76370.69,0.03,0.10529,0.00011,9.3847]
[1777565349801,32.28,76371.1,0.03,0.10533,0.00011,9.38764]
[1777565349854,32.29,76369.24,0.03,0.10513,0.00011,9.37441]
[1777565355170,32.29,76364.87,0.03,0.10466,0.00011,9.34356]
[1777565360205,32.29,76365.36,0.03,0.10472,0.00011,9.3477]
[1777565365533,32.29,76364.7,0.03,0.10466,0.00011,9.34358]
[1777565371294,32.29,76364.23,0.03,0.10457,0.00011,9.33591]
[1777565376317,32.29,76359.04,0.03,0.10402,0.00011,9.2996]
[1777565381352,32.29,76355.1,0.03,0.10359,0.00011,9.27103]
[1777565386387,32.29,76356.68,0.03,0.10375,0.00011,9.28201]
[1777565392429,32.29,76359.35,0.03,0.10404,0.00011,9.30064]
[1777565397464,32.29,76359.13,0.03,0.10401,0.00011,9.29865]
[1777565402690,32.29,76357.08,0.03,0.10378,0.00011,9.28363]
[1777565402699,32.29,76342.42,0.03,0.1022,0.00011,9.17887]
[1777565403303,32.29,76342.42,0.03,0.1022,0.00011,9.17887]
[1777565403714,32.29,76339.81,0.03,0.10192,0.00011,9.16037]
[1777565409550,32.29,76341.08,0.03,0.10207,0.00011,9.17015]
[1777565410382,32.29,76341.08,0.03,0.10207,0.00011,9.17015]
[1777565410510,32.29,76341.08,0.03,0.10207,0.00011,9.17015]
[1777565410745,32.29,76346.52,0.03,0.10265,0.00011,9.20924]
[1777565412572,32.29,76356.81,0.03,0.10377,0.00011,9.28289]
[1777565417609,32.29,76367.35,0.03,0.10491,0.00011,9.35819]
[1777565422646,32.29,76366.28,0.03,0.10479,0.00011,9.35014]
[1777565427676,32.29,76370.09,0.03,0.1052,0.00011,9.37689]
[1777565432714,32.29,76371.2,0.03,0.10526,0.00011,9.37915]
[1777565437942,32.29,76378.98,0.03,0.10611,0.00011,9.435]
[1777565440691,32.29,76369.49,0.03,0.10506,0.00011,9.36614]
[1777565447817,32.28,76374.05,0.03,0.10554,0.00011,9.39731]
[1777565452852,32.28,76371.2,0.03,0.10521,0.00011,9.37571]
[1777565457887,32.28,76373.14,0.03,0.1054,0.00011,9.38848]
[1777565462922,32.27,76372.68,0.03,0.10533,0.00011,9.38389]
[1777565467958,32.27,76375.84,0.03,0.10567,0.00011,9.4059]
[1777565472994,32.27,76378.34,0.03,0.10593,0.00011,9.42331]
[1777565473757,32.27,76378.34,0.03,0.10593,0.00011,9.42331]
[1777565474002,32.27,76381.64,0.03,0.10629,0.00011,9.44676]
[1777565474448,32.27,76381.64,0.03,0.10629,0.00011,9.44676]
[1777565474545,32.27,76383.81,0.03,0.10653,0.00011,9.46241]
[1777565480045,32.27,76380.7,0.03,0.10618,0.00011,9.43938]
[1777565485081,32.27,76379.9,0.03,0.10607,0.00011,9.4325]
[1777565490308,32.26,76379.31,0.03,0.10598,0.00011,9.42653]
[1777565490712,32.26,76370.34,0.03,0.10499,0.00011,9.36197]
[1777565491990,32.26,76370.34,0.03,0.10499,0.00011,9.36197]
[1777565491635,32.26,76363.47,0.03,0.10419,0.00011,9.30724]
[1777565492781,32.26,76363.47,0.03,0.10419,0.00011,9.30724]
[1777565498172,32.26,76362.02,0.03,0.10401,0.00011,9.2951]
[1777565503207,32.26,76360.79,0.03,0.10386,0.00011,9.28518]
[1777565508242,32.25,76359.2,0.03,0.10367,0.00011,9.27276]
[1777565511408,32.25,76364.29,0.03,0.10421,0.00011,9.30887]
[1777565511409,32.25,76367.0,0.03,0.10451,0.00011,9.32808]
[1777565515232,32.25,76366.87,0.03,0.10448,0.00011,9.32636]
[1777565515599,32.25,76371.97,0.03,0.10503,0.00011,9.36276]
[1777565521334,32.25,76380.47,0.03,0.10594,0.00011,9.42203]
[1777565526369,32.24,76389.86,0.03,0.10694,0.00011,9.48767]
[1777565530330,32.24,76388.93,0.03,0.10682,0.00011,9.4795]
[1777565530397,32.24,76390.43,0.03,0.10698,0.00011,9.48987]
[1777565535328,32.24,76389.95,0.03,0.10691,0.00011,9.48553]
[1777565535433,32.24,76390.09,0.03,0.10693,0.00011,9.48654]
[1777565540467,32.24,76391.63,0.03,0.10709,0.00011,9.4973]
[1777565543597,32.23,76366.2,0.03,0.10427,0.00011,9.31274]
[1777565544446,32.23,76366.2,0.03,0.10427,0.00011,9.31274]
[1777565544507,32.23,76366.52,0.03,0.1043,0.00011,9.31463]
[1777565545416,32.23,76366.52,0.03,0.1043,0.00011,9.31463]
[1777565545502,32.23,76367.1,0.03,0.10436,0.00011,9.31859]
[1777565550538,32.23,76369.75,0.03,0.10463,0.00011,9.33662]
[1777565556071,32.23,76377.87,0.03,0.10546,0.00011,9.38899]
[1777565561214,32.22,76381.08,0.03,0.10578,0.00011,9.41]
[1777565562622,32.22,76390.71,0.03,0.10684,0.00011,9.47922]
[1777565567657,32.22,76387.93,0.03,0.10651,0.00011,9.45755]
[1777565572693,32.21,76384.64,0.03,0.10612,0.00011,9.43233]
[1777565577728,32.21,76385.32,0.03,0.10618,0.00011,9.43598]
[1777565582762,32.21,76391.77,0.03,0.10686,0.00011,9.48082]
[1777565587797,32.2,76393.15,0.03,0.10699,0.00011,9.48908]
[1777565592833,32.2,76393.76,0.03,0.10703,0.00011,9.49175]
[1777565597867,32.2,76397.44,0.03,0.10741,0.00011,9.51665]
[1777565599056,32.2,76397.44,0.03,0.10741,0.00011,9.51665]
[1777565599128,32.2,76400.6,0.03,0.10776,0.00011,9.53946]
[1777565599690,32.2,76400.6,0.03,0.10776,0.00011,9.53946]
[1777565599882,32.2,76400.68,0.03,0.10777,0.00011,9.53992]
[1777565600735,32.2,76400.68,0.03,0.10777,0.00011,9.53992]
[1777565601055,32.2,76401.51,0.03,0.10786,0.00011,9.54581]
[1777565603590,32.2,76400.78,0.03,0.10778,0.00011,9.54023]
[1777565603998,32.2,76400.78,0.03,0.10778,0.00011,9.54023]
[1777565604099,32.2,76403.75,0.03,0.10811,0.00011,9.56165]
[1777565607860,32.19,76403.96,0.03,0.10812,0.00011,9.5627]
[1777565607962,32.19,76403.9,0.03,0.10811,0.00011,9.56211]
[1777565610959,32.19,76413.33,0.03,0.10917,0.00011,9.63049]
[1777565615994,32.19,76407.87,0.03,0.10851,0.00011,9.58575]
[1777565621028,32.19,76407.31,0.03,0.10843,0.00011,9.58078]
[1777565626064,32.19,76413.47,0.03,0.10911,0.00011,9.62454]
[1777565631100,32.19,76411.23,0.03,0.10884,0.00011,9.60704]
[1777565632710,32.19,76409.25,0.03,0.10861,0.00011,9.59242]
[1777565633115,32.19,76409.34,0.03,0.10862,0.00011,9.59288]
[1777565633416,32.19,76409.34,0.03,0.10862,0.00011,9.59288]
[1777565634121,32.19,76409.0,0.03,0.10858,0.00011,9.59022]
[1777565640167,32.18,76410.59,0.03,0.10874,0.00011,9.60055]
[1777565645198,32.18,76409.98,0.03,0.10865,0.00011,9.59506]
[1777565645563,32.18,76409.98,0.03,0.10865,0.00011,9.59506]
[1777565645664,32.18,76409.68,0.03,0.10862,0.00011,9.59288]
[1777565647853,32.18,76409.6,0.03,0.1086,0.00011,9.59209]
[1777565648390,32.18,76409.79,0.03,0.10862,0.00011,9.59307]
[1777565648465,32.18,76409.33,0.03,0.10857,0.00011,9.58972]
[1777565650821,32.18,76409.33,0.03,0.10856,0.00011,9.58952]
[1777565650853,32.18,76409.44,0.03,0.10857,0.00011,9.58993]
[1777565652289,32.18,76409.44,0.03,0.10857,0.00011,9.58993]
[1777565653186,32.18,76409.44,0.03,0.10857,0.00011,9.58993]
[1777565652373,32.18,76408.91,0.03,0.10851,0.00011,9.58587]
[1777565654134,32.18,76408.91,0.03,0.10851,0.00011,9.58587]
[1777565654060,32.18,76409.48,0.03,0.10857,0.00011,9.58961]
[1777565655718,32.18,76409.4,0.03,0.10856,0.00011,9.58902]
[1777565655739,32.18,76407.35,0.03,0.10832,0.00011,9.57392]
[1777565660676,32.17,76407.67,0.03,0.10835,0.00011,9.57552]
[1777565660719,32.17,76408.03,0.03,0.10839,0.00011,9.57795]
[1777565662312,32.17,76408.01,0.03,0.10838,0.00011,9.57762]
[1777565663537,32.17,76405.5,0.03,0.1081,0.00011,9.55919]
[1777565664130,32.17,76406.12,0.03,0.10816,0.00011,9.56334]
[1777565665627,32.17,76406.12,0.03,0.10816,0.00011,9.56334]
[1777565665678,32.17,76406.28,0.03,0.10817,0.00011,9.56433]
[1777565668444,32.17,76408.02,0.03,0.10836,0.00011,9.57663]
[1777565668491,32.17,76408.67,0.03,0.10843,0.00011,9.58117]
[1777565670340,32.17,76408.62,0.03,0.10843,0.00011,9.58062]
[1777565671018,32.17,76408.62,0.03,0.10843,0.00011,9.58062]
[1777565671568,32.17,76409.58,0.03,0.10848,0.00011,9.58207]
[1777565671616,32.17,76408.5,0.03,0.10836,0.00011,9.57422]
[1777565672892,32.17,76408.5,0.03,0.10836,0.00011,9.57422]
[1777565672914,32.17,76407.88,0.03,0.10828,0.00011,9.56933]
[1777565678430,32.17,76406.46,0.03,0.10811,0.00011,9.55816]
[1777565683464,32.17,76406.99,0.03,0.10816,0.00011,9.56118]
[1777565689506,32.16,76406.39,0.03,0.10807,0.00011,9.55586]
[1777565695086,32.16,76403.39,0.03,0.10773,0.00011,9.53348]
[1777565696555,32.16,76416.53,0.03,0.1092,0.00011,9.62863]
[1777565699870,32.16,76422.96,0.03,0.10993,0.00011,9.67564]
[1777565699893,32.16,76413.66,0.03,0.10888,0.00011,9.60797]
[1777565700608,32.16,76413.66,0.03,0.10888,0.00011,9.60797]
[1777565700617,32.16,76415.0,0.03,0.10903,0.00011,9.61773]
[1777565703425,32.16,76410.89,0.03,0.10857,0.00011,9.58806]
[1777565703843,32.16,76410.89,0.03,0.10857,0.00011,9.58806]
[1777565705953,32.16,76405.32,0.03,0.10795,0.00011,9.54787]
[1777565706118,32.16,76405.32,0.03,0.10795,0.00011,9.54787]
[1777565706177,32.16,76400.65,0.03,0.10743,0.00011,9.51446]
[1777565708076,32.16,76390.73,0.03,0.10633,0.00011,9.44258]
[1777565713462,32.16,76383.67,0.03,0.10554,0.00011,9.39062]
[1777565719005,32.16,76376.79,0.03,0.10477,0.00011,9.34015]
[1777565724758,32.16,76369.4,0.03,0.10395,0.00011,9.28641]
[1777565729788,32.16,76367.98,0.03,0.10379,0.00011,9.27596]
[1777565734824,32.16,76372.53,0.03,0.10423,0.00011,9.30318]
[1777565739859,32.16,76377.1,0.03,0.10472,0.00011,9.33543]
[1777565744895,32.15,76374.22,0.03,0.1044,0.00011,9.31401]
[1777565749929,32.15,76372.77,0.03,0.10422,0.00011,9.30277]
[1777565754964,32.15,76372.41,0.03,0.10417,0.00011,9.29949]
[1777565759999,32.15,76370.52,0.03,0.10396,0.00011,9.28521]
[1777565763412,32.15,76363.56,0.03,0.1032,0.00011,9.23488]
[1777565764085,32.15,76363.56,0.03,0.1032,0.00011,9.23488]
[1777565770069,32.15,76363.18,0.03,0.10315,0.00011,9.23178]
[1777565775140,32.15,76362.98,0.03,0.10312,0.00011,9.23015]
[1777565780807,32.15,76365.97,0.03,0.10344,0.00011,9.25139]
[1777565784933,32.15,76366.15,0.03,0.10346,0.00011,9.25251]
[1777565785175,32.15,76366.25,0.03,0.10347,0.00011,9.25312]
[1777565790212,32.15,76357.94,0.03,0.10257,0.00011,9.19348]
[1777565790892,32.15,76357.94,0.03,0.10257,0.00011,9.19348]
[1777565791057,32.15,76357.94,0.03,0.10257,0.00011,9.19348]
[1777565791222,32.15,76350.95,0.03,0.10177,0.00011,9.13836]
[1777565792302,32.15,76332.22,0.03,0.09977,0.00011,9.00499]
[1777565792639,32.15,76332.22,0.03,0.09977,0.00011,9.00499]
[1777565792715,32.15,76332.22,0.03,0.09977,0.00011,9.00499]
[1777565793233,32.15,76332.09,0.03,0.09976,0.00011,9.00434]
[1777565793655,32.15,76332.09,0.03,0.09976,0.00011,9.00434]
[1777565794778,32.15,76332.68,0.03,0.09982,0.00011,9.00854]
[1777565795197,32.15,76332.68,0.03,0.09982,0.00011,9.00854]
[1777565795357,32.15,76337.75,0.03,0.10037,0.00011,9.04526]
[1777565795979,32.15,76337.75,0.03,0.10037,0.00011,9.04526]
[1777565796182,32.15,76337.75,0.03,0.10037,0.00011,9.04526]
[1777565796273,32.15,76337.75,0.03,0.10037,0.00011,9.04526]
[1777565798146,32.15,76343.57,0.03,0.101,0.00011,9.08729]
[1777565798157,32.15,76343.57,0.03,0.101,0.00011,9.08729]
[1777565803311,32.15,76356.82,0.03,0.10244,0.00011,9.18284]
[1777565808344,32.15,76357.57,0.03,0.10252,0.00011,9.18862]
[1777565813379,32.15,76357.61,0.03,0.10254,0.00011,9.18931]
[1777565818414,32.16,76355.74,0.03,0.10234,0.00011,9.17643]
[1777565823449,32.16,76355.67,0.03,0.10234,0.00011,9.17645]
[1777565826656,32.16,76354.56,0.03,0.10223,0.00011,9.16872]
[1777565826664,32.16,76355.08,0.03,0.10228,0.00011,9.17257]
[1777565827468,32.16,76355.08,0.03,0.10228,0.00011,9.17257]
[1777565827966,32.16,76355.87,0.03,0.10237,0.00011,9.17836]
[1777565830955,32.16,76357.06,0.03,0.1025,0.00011,9.18716]
[1777565831046,32.16,76357.89,0.03,0.1026,0.00011,9.19324]
[1777565834526,32.16,76358.29,0.03,0.10265,0.00011,9.19653]
[1777565835337,32.16,76362.72,0.03,0.10313,0.00011,9.22858]
[1777565839561,32.16,76372.64,0.03,0.10422,0.00011,9.30017]
[1777565845405,32.16,76372.0,0.03,0.10415,0.00011,9.29557]
[1777565850638,32.16,76370.97,0.03,0.10403,0.00011,9.28805]
[1777565855673,32.16,76371.42,0.03,0.10403,0.00011,9.28606]
[1777565860743,32.16,76368.96,0.03,0.10376,0.00011,9.26819]
[1777565867363,32.16,76367.79,0.03,0.10363,0.00011,9.25959]
[1777565870893,32.16,76360.38,0.03,0.10282,0.00011,9.20633]
[1777565870935,32.16,76348.2,0.03,0.10151,0.00011,9.1192]
[1777565874857,32.16,76348.64,0.03,0.10156,0.00011,9.12279]
[1777565874875,32.16,76349.78,0.03,0.10169,0.00011,9.1311]
[1777565880850,32.16,76350.36,0.03,0.10176,0.00011,9.13619]
[1777565886096,32.16,76352.97,0.03,0.10206,0.00011,9.15551]
[1777565886181,32.16,76353.02,0.03,0.10206,0.00011,9.15602]
[1777565889442,32.16,76352.72,0.03,0.10204,0.00011,9.15417]
[1777565889740,32.17,76349.24,0.03,0.10167,0.00011,9.12961]
[1777565892591,32.17,76348.65,0.03,0.10161,0.00011,9.1258]
[1777565892935,32.17,76349.36,0.03,0.10169,0.00011,9.13108]
[1777565897969,32.17,76353.48,0.03,0.10215,0.00011,9.16145]
[1777565899445,32.17,76353.48,0.03,0.10215,0.00011,9.16145]
[1777565899983,32.17,76354.4,0.03,0.10225,0.00011,9.16834]
[1777565905823,32.17,76355.96,0.03,0.10243,0.00011,9.18039]
[1777565911061,32.17,76353.59,0.03,0.10214,0.00011,9.15905]
[1777565916096,32.17,76354.46,0.03,0.10224,0.00011,9.16609]
[1777565919421,32.18,76354.66,0.03,0.10227,0.00011,9.16784]
[1777565920515,32.18,76354.29,0.03,0.10224,0.00011,9.16551]
[1777565921519,32.18,76353.21,0.03,0.10212,0.00011,9.15795]
[1777565922141,32.18,76358.5,0.03,0.1027,0.00011,9.19599]
[1777565925159,32.18,76367.32,0.03,0.10366,0.00011,9.25947]
[1777565930197,32.18,76366.81,0.03,0.1036,0.00011,9.25601]
[1777565935229,32.18,76366.65,0.03,0.10359,0.00011,9.25508]
[1777565940264,32.18,76366.7,0.03,0.1036,0.00011,9.2557]
[1777565942157,32.18,76366.65,0.03,0.10359,0.00011,9.25534]
[1777565942279,32.18,76361.26,0.03,0.10301,0.00011,9.21672]
[1777565944664,32.18,76352.6,0.03,0.10208,0.00011,9.15506]
[1777565945205,32.18,76352.6,0.03,0.10208,0.00011,9.15506]
[1777565948726,32.18,76352.12,0.03,0.10204,0.00011,9.15245]
[1777565950735,32.18,76351.52,0.03,0.10198,0.00011,9.14858]
[1777565953225,32.18,76353.25,0.03,0.10217,0.00011,9.16137]
[1777565956074,32.18,76353.98,0.03,0.10226,0.00011,9.1672]
[1777565956999,32.18,76352.66,0.03,0.10212,0.00011,9.15759]
[1777565957383,32.18,76350.32,0.03,0.10186,0.00011,9.14072]
[1777565959035,32.18,76346.41,0.03,0.10144,0.00011,9.11269]
[1777565959091,32.18,76346.41,0.03,0.10144,0.00011,9.11269]
[1777565959397,32.18,76349.86,0.03,0.10181,0.00011,9.13725]
[1777565961084,32.18,76351.23,0.03,0.10196,0.00011,9.14693]
[1777565961415,32.18,76351.46,0.03,0.10198,0.00011,9.14845]
[1777565966446,32.18,76350.46,0.03,0.10186,0.00011,9.14071]
[1777565971524,32.18,76349.24,0.03,0.10173,0.00011,9.1316]
[1777565973248,32.18,76348.08,0.03,0.10155,0.00011,9.11806]
[1777565973258,32.18,76348.08,0.03,0.10155,0.00011,9.11806]
[1777565973495,32.18,76348.76,0.03,0.10162,0.00011,9.12284]
[1777565977523,32.18,76339.16,0.03,0.10059,0.00011,9.05415]
[1777565977645,32.18,76339.16,0.03,0.10059,0.00011,9.05415]
[1777565978403,32.18,76339.16,0.03,0.10059,0.00011,9.05415]
[1777565979359,32.18,76338.78,0.03,0.10055,0.00011,9.05145]
[1777565979537,32.18,76337.76,0.03,0.10044,0.00011,9.0442]
[1777565984571,32.18,76333.07,0.03,0.09995,0.00011,9.01103]
[1777565989610,32.18,76331.47,0.03,0.09978,0.00011,8.99992]
[1777565994642,32.18,76330.64,0.03,0.0997,0.00011,8.99431]
[1777566000095,32.18,76329.38,0.03,0.09957,0.00011,8.9856]
[1777566002737,32.18,76331.15,0.03,0.09976,0.00011,8.99836]
[1777566002873,32.18,76331.15,0.03,0.09976,0.00011,8.99836]
[1777566011762,32.19,76344.99,0.03,0.10125,0.00011,9.09833]
[1777566015574,32.19,76332.34,0.03,0.09992,0.00011,9.0094]
[1777566020827,32.19,76325.99,0.03,0.09925,0.00011,8.96448]
[1777566025862,32.19,76320.5,0.03,0.09868,0.00011,8.92588]
[1777566030898,32.19,76320.54,0.03,0.09869,0.00011,8.9266]
[1777566036005,32.19,76328.36,0.03,0.09947,0.00011,8.97721]
[1777566037361,32.19,76331.71,0.03,0.09982,0.00011,9.00102]
[1777566037429,32.19,76336.69,0.03,0.10035,0.00011,9.03636]
[1777566037684,32.19,76336.69,0.03,0.10035,0.00011,9.03636]
[1777566038231,32.19,76336.69,0.03,0.10035,0.00011,9.03636]
[1777566038245,32.19,76339.28,0.03,0.10063,0.00011,9.05479]
[1777566043988,32.19,76342.59,0.03,0.101,0.00011,9.07948]
[1777566047881,32.19,76344.78,0.03,0.10124,0.00011,9.09579]
[1777566048015,32.19,76347.26,0.03,0.10151,0.00011,9.11332]
[1777566053053,32.19,76344.67,0.03,0.10122,0.00011,9.09397]
[1777566056271,32.19,76346.37,0.03,0.10139,0.00011,9.1058]
[1777566056479,32.19,76346.37,0.03,0.10139,0.00011,9.1058]
[1777566056606,32.19,76342.9,0.03,0.10102,0.00011,9.08076]
[1777566058495,32.19,76342.9,0.03,0.10102,0.00011,9.08076]
[1777566058521,32.19,76337.35,0.03,0.10042,0.00011,9.04101]
[1777566059680,32.19,76337.35,0.03,0.10042,0.00011,9.04101]
[1777566059768,32.19,76337.17,0.03,0.1004,0.00011,9.03965]
[1777566059809,32.19,76337.17,0.03,0.1004,0.00011,9.03965]
[1777566059869,32.19,76337.17,0.03,0.1004,0.00011,9.03965]
[1777566060619,32.19,76337.17,0.03,0.1004,0.00011,9.03965]
[1777566060590,32.19,76328.29,0.03,0.09946,0.00011,8.97648]
[1777566061107,32.19,76328.29,0.03,0.09946,0.00011,8.97648]
[1777566066141,32.19,76324.98,0.03,0.09911,0.00011,8.9532]
[1777566071177,32.19,76317.92,0.03,0.09838,0.0001,8.90361]
[1777566076211,32.19,76320.15,0.03,0.09862,0.00011,8.91999]
[1777566081247,32.19,76320.2,0.03,0.09863,0.00011,8.92092]
[1777566086286,32.19,76325.49,0.03,0.0992,0.00011,8.9589]
[1777566091316,32.19,76327.91,0.03,0.09941,0.00011,8.97114]
[1777566096351,32.19,76322.79,0.03,0.09886,0.00011,8.93455]
[1777566102394,32.19,76322.39,0.03,0.09882,0.00011,8.93158]
[1777566107429,32.19,76322.03,0.03,0.09878,0.00011,8.92895]
[1777566112462,32.19,76322.37,0.03,0.09881,0.00011,8.93125]
[1777566117499,32.19,76321.96,0.03,0.09877,0.00011,8.92821]
[1777566122534,32.19,76320.66,0.03,0.09863,0.00011,8.91895]
[1777566127568,32.19,76316.91,0.03,0.09824,0.0001,8.89247]
[1777566132603,32.19,76311.32,0.03,0.09766,0.0001,8.85338]
[1777566135623,32.19,76323.44,0.03,0.09893,0.00011,8.93925]
[1777566140659,32.19,76318.34,0.03,0.09839,0.0001,8.90311]
[1777566145694,32.19,76317.41,0.03,0.0983,0.0001,8.89673]
[1777566150729,32.19,76325.36,0.03,0.09914,0.00011,8.95312]
[1777566155765,32.19,76325.4,0.03,0.09909,0.00011,8.9482]
[1777566160148,32.19,76330.51,0.03,0.09963,0.00011,8.9843]
[1777566160201,32.19,76333.94,0.03,0.09999,0.00011,9.00866]
[1777566161628,32.19,76333.94,0.03,0.09999,0.00011,9.00866]
[1777566162163,32.2,76332.95,0.03,0.0999,0.00011,9.00215]
[1777566162247,32.2,76332.79,0.03,0.09988,0.00011,9.00102]
[1777566164201,32.2,76331.17,0.03,0.09971,0.00011,8.98975]
[1777566164481,32.2,76331.17,0.03,0.09971,0.00011,8.98975]
[1777566164529,32.2,76335.48,0.03,0.10018,0.00011,9.02085]
[1777566166220,32.2,76335.48,0.03,0.10018,0.00011,9.02085]
[1777566166425,32.2,76334.62,0.03,0.10009,0.00011,9.01493]
[1777566172369,32.2,76332.4,0.03,0.09987,0.00011,9.00019]
[1777566172572,32.2,76333.69,0.03,0.10001,0.00011,9.00973]
[1777566173447,32.2,76333.69,0.03,0.10001,0.00011,9.00973]
[1777566174432,32.2,76337.78,0.03,0.10045,0.00011,9.0388]
[1777566174434,32.2,76337.99,0.03,0.10047,0.00011,9.04047]
[1777566179934,32.2,76340.29,0.03,0.10073,0.00011,9.05764]
[1777566184586,32.2,76346.19,0.03,0.10137,0.00011,9.10009]
[1777566184664,32.2,76346.0,0.03,0.10135,0.00011,9.09881]
[1777566186459,32.2,76346.0,0.03,0.10135,0.00011,9.09881]
[1777566186629,32.2,76346.0,0.03,0.10135,0.00011,9.09881]
[1777566186707,32.2,76346.65,0.03,0.10142,0.00011,9.10361]
[1777566192024,32.2,76339.45,0.03,0.10063,0.00011,9.0509]
[1777566196324,32.2,76341.2,0.03,0.1008,0.00011,9.06265]
[1777566197767,32.2,76341.07,0.03,0.10079,0.00011,9.06148]
[1777566206662,32.19,76340.07,0.03,0.10064,0.00011,9.05205]
[1777566208389,32.19,76339.5,0.03,0.10058,0.00011,9.04747]
[1777566208469,32.19,76316.71,0.03,0.09816,0.0001,8.88561]
[1777566210023,32.19,76315.91,0.03,0.09808,0.0001,8.87982]
[1777566210157,32.19,76315.75,0.03,0.09806,0.0001,8.87869]
[1777566210861,32.19,76315.75,0.03,0.09806,0.0001,8.87869]
[1777566212138,32.19,76314.02,0.03,0.09783,0.0001,8.86142]
[1777566215547,32.19,76306.36,0.03,0.09703,0.0001,8.80749]
[1777566216622,32.19,76308.21,0.03,0.09723,0.0001,8.82073]
[1777566217142,32.19,76309.86,0.03,0.0974,0.0001,8.83244]
[1777566217243,32.19,76310.67,0.03,0.09749,0.0001,8.83815]
[1777566223245,32.19,76309.63,0.03,0.09738,0.0001,8.83127]
[1777566225266,32.19,76309.39,0.03,0.09736,0.0001,8.82968]
[1777566225547,32.19,76309.39,0.03,0.09736,0.0001,8.82968]
[1777566225622,32.19,76309.39,0.03,0.09736,0.0001,8.82968]
[1777566225723,32.19,76309.39,0.03,0.09736,0.0001,8.82968]
[1777566225788,32.19,76308.69,0.03,0.09729,0.0001,8.82495]
[1777566228550,32.19,76306.73,0.03,0.09709,0.0001,8.81127]
[1777566229279,32.19,76309.05,0.03,0.09733,0.0001,8.82787]
[1777566234322,32.2,76310.16,0.03,0.09746,0.0001,8.8363]
[1777566238153,32.2,76308.02,0.03,0.09724,0.0001,8.82162]
[1777566238636,32.2,76308.02,0.03,0.09724,0.0001,8.82162]
[1777566239312,32.2,76308.49,0.03,0.0973,0.0001,8.82524]
[1777566240024,32.2,76308.49,0.03,0.0973,0.0001,8.82524]
[1777566241667,32.2,76308.79,0.03,0.09733,0.0001,8.82752]
[1777566241691,32.2,76309.65,0.03,0.09742,0.0001,8.83391]
[1777566247673,32.2,76311.28,0.03,0.0976,0.0001,8.84611]
[1777566247891,32.2,76312.2,0.03,0.09771,0.0001,8.85293]
[1777566248772,32.2,76318.66,0.03,0.09838,0.0001,8.8987]
[1777566254462,32.2,76323.28,0.03,0.09888,0.00011,8.93182]
[1777566259497,32.2,76325.37,0.03,0.0991,0.00011,8.9467]
[1777566264531,32.2,76323.94,0.03,0.09895,0.00011,8.93666]
[1777566267293,32.2,76318.97,0.03,0.09843,0.0001,8.9016]
[1777566267919,32.2,76319.13,0.03,0.09845,0.0001,8.90282]
[1777566268308,32.2,76319.13,0.03,0.09845,0.0001,8.90282]
[1777566268321,32.2,76319.13,0.03,0.09845,0.0001,8.90282]
[1777566268560,32.2,76317.78,0.03,0.09831,0.0001,8.89337]
[1777566269090,32.2,76317.78,0.03,0.09831,0.0001,8.89337]
[1777566269602,32.2,76317.78,0.03,0.09831,0.0001,8.89337]
[1777566269614,32.2,76317.78,0.03,0.09831,0.0001,8.89337]
[1777566269688,32.2,76318.1,0.03,0.09834,0.0001,8.89582]
[1777566271320,32.2,76318.1,0.03,0.09834,0.0001,8.89593]
[1777566271582,32.2,76319.08,0.03,0.0984,0.0001,8.89791]
[1777566276616,32.21,76318.76,0.03,0.09838,0.0001,8.89626]
[1777566277858,32.21,76318.76,0.03,0.09838,0.0001,8.89626]
[1777566278630,32.21,76319.09,0.03,0.09841,0.0001,8.89882]
[1777566282095,32.21,76322.15,0.03,0.09874,0.00011,8.92066]
[1777566282658,32.21,76322.12,0.03,0.09874,0.00011,8.92052]
[1777566287694,32.21,76322.14,0.03,0.09874,0.00011,8.92106]
[1777566292729,32.21,76321.34,0.03,0.09867,0.00011,8.9158]
[1777566295944,32.21,76319.32,0.03,0.09846,0.00011,8.90178]
[1777566296757,32.21,76319.34,0.03,0.09846,0.00011,8.90203]
[1777566298087,32.21,76319.84,0.03,0.09852,0.00011,8.90567]
[1777566298770,32.21,76319.73,0.03,0.09851,0.00011,8.905]
[1777566299436,32.21,76319.73,0.03,0.09851,0.00011,8.905]
[1777566299778,32.21,76319.47,0.03,0.09848,0.00011,8.90326]
[1777566301384,32.21,76319.34,0.03,0.09847,0.00011,8.90245]
[1777566301792,32.21,76320.07,0.03,0.09855,0.00011,8.90772]
[1777566302177,32.21,76320.07,0.03,0.09855,0.00011,8.90772]
[1777566302808,32.21,76315.8,0.03,0.0981,0.0001,8.87766]
[1777566304868,32.21,76315.95,0.03,0.09812,0.0001,8.87883]
[1777566304919,32.21,76315.3,0.03,0.09805,0.0001,8.87439]
[1777566306857,32.21,76315.46,0.03,0.09807,0.0001,8.87567]
[1777566307835,32.21,76313.42,0.03,0.09786,0.0001,8.86159]
[1777566310894,32.21,76314.33,0.03,0.09796,0.0001,8.86839]
[1777566311867,32.21,76316.86,0.03,0.09823,0.0001,8.88661]
[1777566316898,32.21,76323.4,0.03,0.09893,0.00011,8.93355]
[1777566321933,32.22,76319.21,0.03,0.0985,0.00011,8.90443]
[1777566326968,32.22,76321.97,0.03,0.0988,0.00011,8.92455]
[1777566332005,32.22,76318.82,0.03,0.09843,0.0001,8.89773]
[1777566337038,32.22,76315.84,0.03,0.09812,0.0001,8.87733]
[1777566342073,32.22,76321.53,0.03,0.09873,0.00011,8.91824]
[1777566344826,32.22,76321.17,0.03,0.0987,0.00011,8.9158]
[1777566344885,32.22,76321.8,0.03,0.09876,0.00011,8.92046]
[1777566345657,32.22,76321.8,0.03,0.09876,0.00011,8.92046]
[1777566345698,32.22,76321.72,0.03,0.09876,0.00011,8.91999]
[1777566346314,32.22,76321.72,0.03,0.09876,0.00011,8.91999]
[1777566346405,32.22,76318.81,0.03,0.09845,0.0001,8.89942]
[1777566347351,32.22,76318.81,0.03,0.09845,0.0001,8.89942]
[1777566347804,32.22,76317.9,0.03,0.09836,0.0001,8.89322]
[1777566353150,32.22,76320.63,0.03,0.09866,0.00011,8.91314]
[1777566358999,32.23,76320.37,0.03,0.09864,0.00011,8.91195]
[1777566364227,32.23,76322.18,0.03,0.09884,0.00011,8.92528]
[1777566369264,32.23,76327.38,0.03,0.09939,0.00011,8.96232]
[1777566374298,32.23,76322.19,0.03,0.09884,0.00011,8.92573]
[1777566379333,32.23,76322.47,0.03,0.09888,0.00011,8.92795]
[1777566384368,32.23,76326.01,0.03,0.09925,0.00011,8.95315]
[1777566389404,32.23,76325.35,0.03,0.09918,0.00011,8.94845]
[1777566394438,32.23,76320.66,0.03,0.09864,0.00011,8.91032]
[1777566399473,32.23,76321.11,0.03,0.09869,0.00011,8.91373]
[1777566404508,32.23,76318.64,0.03,0.09844,0.0001,8.89647]
[1777566409544,32.23,76321.33,0.03,0.09872,0.00011,8.91567]
[1777566414578,32.23,76321.84,0.03,0.09878,0.00011,8.91935]
[1777566420620,32.23,76320.45,0.03,0.09863,0.00011,8.90959]
[1777566425655,32.23,76320.84,0.03,0.09867,0.00011,8.91247]
[1777566430689,32.23,76321.17,0.03,0.09871,0.00011,8.91485]
[1777566435725,32.23,76320.03,0.03,0.09859,0.00011,8.90697]
[1777566440760,32.23,76321.27,0.03,0.09872,0.00011,8.91588]
[1777566445795,32.23,76322.44,0.03,0.09885,0.00011,8.92415]
[1777566450831,32.23,76322.88,0.03,0.09889,0.00011,8.92723]
[1777566455865,32.23,76322.46,0.03,0.0988,0.00011,8.91912]
[1777566460900,32.23,76318.58,0.03,0.09839,0.0001,8.89167]
[1777566465790,32.23,76312.52,0.03,0.09776,0.0001,8.84904]
[1777566465935,32.23,76299.31,0.03,0.09639,0.0001,8.75622]
[1777566466817,32.23,76299.31,0.03,0.09639,0.0001,8.75622]
[1777566466822,32.23,76299.31,0.03,0.09639,0.0001,8.75622]
[1777566467006,32.23,76299.31,0.03,0.09639,0.0001,8.75622]
[1777566468367,32.23,76291.63,0.03,0.0956,0.0001,8.70286]
[1777566468725,32.23,76291.63,0.03,0.0956,0.0001,8.70286]
[1777566469126,32.23,76285.48,0.03,0.09498,0.0001,8.66018]
[1777566474291,32.24,76278.96,0.03,0.09434,0.0001,8.6168]
[1777566479026,32.24,76264.29,0.03,0.09289,0.0001,8.51725]
[1777566484061,32.25,76263.37,0.03,0.09285,0.0001,8.51384]
[1777566489097,32.26,76261.61,0.03,0.09271,0.0001,8.50463]
[1777566493124,32.26,76248.03,0.03,0.09138,0.0001,8.41276]
[1777566498160,32.26,76245.78,0.03,0.0912,0.0001,8.39966]
[1777566503196,32.27,76245.05,0.03,0.09116,0.0001,8.39736]
[1777566508231,32.28,76243.76,0.03,0.09107,0.0001,8.39083]
[1777566513265,32.28,76244.13,0.03,0.09108,0.0001,8.38994]
[1777566518299,32.28,76244.7,0.03,0.09116,0.0001,8.3954]
[1777566523343,32.29,76245.08,0.03,0.09124,0.0001,8.40067]
[1777566528373,32.29,76247.05,0.03,0.09148,0.0001,8.41757]
[1777566533407,32.3,76246.49,0.03,0.09147,0.0001,8.41692]
[1777566535728,32.3,76247.41,0.03,0.09157,0.0001,8.42389]
[1777566536110,32.3,76247.41,0.03,0.09157,0.0001,8.42389]
[1777566536160,32.31,76247.59,0.03,0.09161,0.0001,8.42636]
[1777566537393,32.31,76247.77,0.03,0.09163,0.0001,8.4276]
[1777566537436,32.31,76247.77,0.03,0.09163,0.0001,8.4276]
[1777566537470,32.31,76255.16,0.03,0.09237,0.0001,8.47919]
[1777566542231,32.31,76258.15,0.03,0.09271,0.0001,8.50197]
[1777566548513,32.32,76256.49,0.03,0.09259,0.0001,8.49384]
[1777566553549,32.32,76256.75,0.03,0.09265,0.0001,8.4982]
[1777566558587,32.33,76258.38,0.03,0.09285,0.0001,8.51192]
[1777566561232,32.33,76260.44,0.03,0.09307,0.0001,8.52713]
[1777566566642,32.34,76263.83,0.03,0.09345,0.0001,8.55321]
[1777566571678,32.34,76271.85,0.03,0.09425,0.0001,8.60584]
[1777566576712,32.34,76273.64,0.03,0.09445,0.0001,8.62002]
[1777566581747,32.35,76277.48,0.03,0.09487,0.0001,8.64845]
[1777566586785,32.35,76281.38,0.03,0.09529,0.0001,8.67734]
[1777566592131,32.35,76287.01,0.03,0.09589,0.0001,8.71774]
[1777566592216,32.36,76294.85,0.03,0.0967,0.0001,8.77303]
[1777566596203,32.36,76297.75,0.03,0.09701,0.0001,8.79369]
[1777566596860,32.36,76304.41,0.03,0.0977,0.0001,8.8407]
[1777566601898,32.36,76313.63,0.03,0.09869,0.0001,8.90717]
[1777566602938,32.36,76313.63,0.03,0.09869,0.0001,8.90717]
[1777566605145,32.36,76314.2,0.03,0.09877,0.0001,8.91225]
[1777566605163,32.36,76313.99,0.03,0.09875,0.0001,8.91111]
[1777566610958,32.37,76314.76,0.03,0.09886,0.0001,8.91816]
[1777566615992,32.37,76318.19,0.03,0.09921,0.00011,8.94216]
[1777566621033,32.37,76311.98,0.03,0.09855,0.0001,8.89774]
[1777566625443,32.36,76311.36,0.03,0.09848,0.0001,8.893]
[1777566625491,32.36,76311.36,0.03,0.09848,0.0001,8.893]
[1777566626067,32.36,76320.45,0.03,0.09943,0.00011,8.95694]
[1777566626365,32.36,76320.45,0.03,0.09943,0.00011,8.95694]
[1777566632110,32.36,76325.92,0.03,0.09994,0.00011,8.98912]
[1777566637145,32.36,76318.78,0.03,0.09917,0.00011,8.93763]
[1777566642180,32.36,76324.96,0.03,0.09981,0.00011,8.98042]
[1777566647215,32.35,76327.7,0.03,0.10008,0.00011,8.99868]
[1777566652251,32.35,76329.05,0.03,0.10021,0.00011,9.00707]
[1777566657285,32.35,76323.29,0.03,0.09958,0.00011,8.96528]
[1777566662323,32.35,76321.29,0.03,0.09936,0.00011,8.95022]
[1777566667356,32.35,76317.94,0.03,0.09899,0.00011,8.92582]
[1777566672390,32.34,76316.75,0.03,0.09886,0.00011,8.91676]
[1777566673799,32.34,76316.75,0.03,0.09886,0.00011,8.91676]
[1777566674119,32.34,76316.75,0.03,0.09886,0.00011,8.91676]
[1777566674220,32.34,76317.32,0.03,0.09892,0.00011,8.92055]
[1777566678185,32.34,76313.45,0.03,0.09851,0.0001,8.89306]
[1777566678287,32.34,76315.5,0.03,0.09872,0.0001,8.90733]
[1777566678424,32.34,76315.5,0.03,0.09872,0.0001,8.90733]
[1777566679789,32.34,76315.92,0.03,0.09876,0.0001,8.91029]
[1777566681395,32.34,76316.21,0.03,0.09879,0.0001,8.91208]
[1777566682233,32.34,76316.21,0.03,0.09879,0.0001,8.91208]
[1777566682321,32.34,76316.32,0.03,0.0988,0.0001,8.91277]
[1777566687727,32.34,76311.65,0.03,0.09831,0.0001,8.87953]
[1777566688338,32.34,76311.65,0.03,0.09831,0.0001,8.87953]
[1777566688351,32.34,76311.65,0.03,0.09831,0.0001,8.87953]
[1777566688502,32.34,76310.99,0.03,0.09824,0.0001,8.87487]
[1777566692111,32.34,76311.82,0.03,0.09827,0.0001,8.87564]
[1777566692121,32.34,76311.82,0.03,0.09827,0.0001,8.87564]
[1777566692212,32.34,76312.01,0.03,0.09829,0.0001,8.87697]
[1777566694181,32.34,76312.01,0.03,0.09829,0.0001,8.87697]
[1777566694202,32.34,76310.25,0.03,0.09811,0.0001,8.86461]
[1777566700229,32.34,76312.2,0.03,0.09832,0.0001,8.87847]
[1777566700276,32.34,76312.5,0.03,0.09835,0.0001,8.88059]
[1777566700694,32.34,76312.5,0.03,0.09835,0.0001,8.88059]
[1777566703338,32.34,76312.4,0.03,0.09834,0.0001,8.87989]
[1777566703341,32.34,76308.29,0.03,0.09791,0.0001,8.85101]
[1777566704677,32.34,76308.29,0.03,0.09791,0.0001,8.85101]
[1777566704755,32.34,76303.59,0.03,0.09742,0.0001,8.81806]
[1777566706327,32.34,76303.59,0.03,0.09742,0.0001,8.81806]
[1777566706629,32.34,76302.3,0.03,0.09729,0.0001,8.80919]
[1777566708170,32.34,76302.3,0.03,0.09729,0.0001,8.80919]
[1777566708180,32.34,76300.38,0.03,0.09709,0.0001,8.79598]
[1777566713678,32.34,76299.47,0.03,0.09701,0.0001,8.79032]
[1777566718713,32.35,76299.27,0.03,0.097,0.0001,8.78963]
[1777566723748,32.35,76287.57,0.03,0.09581,0.0001,8.70862]
[1777566728782,32.35,76290.54,0.03,0.09613,0.0001,8.73063]
[1777566733823,32.35,76290.64,0.03,0.09616,0.0001,8.73271]
[1777566738861,32.36,76292.68,0.03,0.09639,0.0001,8.74842]
[1777566743896,32.36,76293.01,0.03,0.09644,0.0001,8.75185]
[1777566750946,32.36,76286.49,0.03,0.09581,0.0001,8.70893]
[1777566755979,32.37,76283.22,0.03,0.09545,0.0001,8.68281]
[1777566759735,32.37,76286.39,0.03,0.09579,0.0001,8.70596]
[1777566760416,32.37,76286.39,0.03,0.09579,0.0001,8.70596]
[1777566763904,32.37,76290.23,0.03,0.09621,0.0001,8.73395]
[1777566764038,32.37,76291.39,0.03,0.09633,0.0001,8.74233]
[1777566769072,32.38,76295.73,0.03,0.0968,0.0001,8.77392]
[1777566774108,32.38,76300.28,0.03,0.09729,0.0001,8.80688]
[1777566779142,32.38,76305.81,0.03,0.0979,0.0001,8.84821]
[1777566784177,32.39,76297.78,0.03,0.09709,0.0001,8.7935]
[1777566789212,32.39,76296.52,0.03,0.09697,0.0001,8.78551]
[1777566794246,32.39,76294.16,0.03,0.09674,0.0001,8.76995]
[1777566799282,32.39,76294.09,0.03,0.09675,0.0001,8.77052]
[1777566804316,32.4,76294.35,0.03,0.09679,0.0001,8.77348]
[1777566809351,32.4,76293.61,0.03,0.09673,0.0001,8.76947]
[1777566814387,32.4,76297.83,0.03,0.09714,0.0001,8.79517]
[1777566819422,32.4,76297.71,0.03,0.09715,0.0001,8.79541]
[1777566824456,32.41,76296.94,0.03,0.09708,0.0001,8.7911]
[1777566829493,32.41,76294.6,0.03,0.09686,0.0001,8.77585]
[1777566834527,32.41,76289.73,0.03,0.09637,0.0001,8.74317]
[1777566839562,32.41,76290.48,0.03,0.09647,0.0001,8.74982]
[1777566844597,32.42,76290.37,0.03,0.09648,0.0001,8.75043]
[1777566849896,32.42,76290.54,0.03,0.09652,0.0001,8.75303]
[1777566849924,32.42,76300.46,0.03,0.09755,0.0001,8.82239]
[1777566851458,32.42,76300.46,0.03,0.09755,0.0001,8.82239]
[1777566851461,32.42,76305.63,0.03,0.09809,0.0001,8.85908]
[1777566851936,32.42,76305.63,0.03,0.09809,0.0001,8.85908]
[1777566853492,32.42,76307.77,0.03,0.09831,0.0001,8.87409]
[1777566854954,32.42,76309.53,0.03,0.09851,0.0001,8.88703]
[1777566858669,32.43,76306.56,0.03,0.09822,0.0001,8.8679]
[1777566859543,32.43,76300.11,0.03,0.09756,0.0001,8.82319]
[1777566864736,32.43,76297.64,0.03,0.09731,0.0001,8.80665]
[1777566869772,32.43,76293.77,0.03,0.09693,0.0001,8.78045]
[1777566874806,32.43,76294.35,0.03,0.09695,0.0001,8.78049]
[1777566879843,32.44,76295.25,0.03,0.09706,0.0001,8.78785]
[1777566884921,32.44,76301.94,0.03,0.09777,0.0001,8.83563]
[1777566890075,32.44,76306.63,0.03,0.09827,0.0001,8.86899]
[1777566891336,32.44,76309.81,0.03,0.0986,0.0001,8.89143]
[1777566891348,32.44,76309.81,0.03,0.0986,0.0001,8.89143]
[1777566891444,32.44,76317.01,0.03,0.09936,0.00011,8.94205]
[1777566893510,32.44,76317.01,0.03,0.09937,0.00011,8.94276]
[1777566893629,32.44,76324.56,0.03,0.10017,0.00011,8.9962]
[1777566893758,32.44,76324.56,0.03,0.10017,0.00011,8.9962]
[1777566898976,32.44,76333.22,0.03,0.1011,0.00011,9.05814]
[1777566903501,32.44,76336.95,0.03,0.1015,0.00011,9.08488]
[1777566903518,32.44,76340.78,0.03,0.10191,0.00011,9.11217]
[1777566909047,32.44,76343.58,0.03,0.10221,0.00011,9.13193]
[1777566914239,32.44,76337.8,0.03,0.10159,0.00011,9.09099]
[1777566917712,32.44,76346.99,0.03,0.10258,0.00011,9.15623]
[1777566918112,32.44,76347.43,0.03,0.10263,0.00011,9.15932]
[1777566923145,32.44,76349.17,0.03,0.10281,0.00011,9.17147]
[1777566925705,32.44,76344.64,0.03,0.10232,0.00011,9.13924]
[1777566926166,32.44,76345.77,0.03,0.10245,0.00011,9.14727]
[1777566927691,32.44,76345.81,0.03,0.10245,0.00011,9.14755]
[1777566927751,32.44,76345.81,0.03,0.10245,0.00011,9.14755]
[1777566936209,32.44,76349.03,0.03,0.10275,0.00011,9.1654]
[1777566936245,32.44,76348.41,0.03,0.10268,0.00011,9.16097]
[1777566941272,32.44,76347.84,0.03,0.10262,0.00011,9.15691]
[1777566946309,32.44,76343.77,0.03,0.10218,0.00011,9.1281]
[1777566946941,32.44,76343.77,0.03,0.10218,0.00011,9.1281]
[1777566947314,32.44,76343.34,0.03,0.10214,0.00011,9.12506]
[1777566948963,32.44,76342.89,0.03,0.10209,0.00011,9.12188]
[1777566949327,32.44,76341.33,0.03,0.10192,0.00011,9.11083]
[1777566954363,32.44,76344.14,0.03,0.10223,0.00011,9.13085]
[1777566954956,32.44,76344.14,0.03,0.10223,0.00011,9.13085]
[1777566955376,32.44,76344.2,0.03,0.10223,0.00011,9.13128]
[1777566960405,32.44,76345.79,0.03,0.1024,0.00011,9.14229]
[1777566964120,32.44,76353.33,0.03,0.10321,0.00011,9.19567]
[1777566964434,32.44,76353.57,0.03,0.10323,0.00011,9.19726]
[1777566965679,32.44,76353.28,0.03,0.1032,0.00011,9.19508]
[1777566966448,32.44,76353.6,0.03,0.10323,0.00011,9.19725]
[1777566968847,32.44,76353.91,0.03,0.10326,0.00011,9.19923]
[1777566970193,32.44,76351.14,0.03,0.10296,0.00011,9.17942]
[1777566970476,32.44,76352.75,0.03,0.10313,0.00011,9.19079]
[1777566975511,32.44,76352.68,0.03,0.10312,0.00011,9.18987]
[1777566977025,32.44,76354.25,0.03,0.10329,0.00011,9.20095]
[1777566977524,32.44,76354.42,0.03,0.1033,0.00011,9.20206]
[1777566979196,32.44,76353.42,0.03,0.1032,0.00011,9.19484]
[1777566979539,32.44,76353.17,0.03,0.10317,0.00011,9.19297]
[1777566984574,32.44,76353.66,0.03,0.10321,0.00011,9.19597]
[1777566985368,32.44,76353.66,0.03,0.10321,0.00011,9.19597]
[1777566985581,32.44,76355.64,0.03,0.10343,0.00011,9.20998]
[1777566987373,32.44,76359.67,0.03,0.10386,0.00011,9.23858]
[1777566987595,32.44,76363.59,0.03,0.10428,0.00011,9.26639]
[1777566992629,32.44,76360.69,0.03,0.10391,0.00011,9.23976]
[1777566994265,32.44,76360.54,0.03,0.10389,0.00011,9.23854]
[1777566994644,32.43,76360.18,0.03,0.10385,0.00011,9.23584]
[1777566998590,32.43,76359.8,0.03,0.1038,0.00011,9.23272]
[1777566998672,32.43,76360.41,0.03,0.10386,0.00011,9.23694]
[1777567003706,32.43,76363.38,0.03,0.10417,0.00011,9.2573]
[1777567008728,32.43,76362.09,0.03,0.10402,0.00011,9.24745]
[1777567009424,32.43,76362.09,0.03,0.10402,0.00011,9.24745]
[1777567010055,32.43,76360.99,0.03,0.1039,0.00011,9.23931]
[1777567010059,32.43,76360.35,0.03,0.10383,0.00011,9.23474]
[1777567010818,32.43,76360.35,0.03,0.10383,0.00011,9.23474]
[1777567010898,32.43,76361.81,0.03,0.10399,0.00011,9.24501]
[1777567016797,32.43,76366.32,0.03,0.10446,0.00011,9.27617]
[1777567022681,32.43,76361.17,0.03,0.10389,0.00011,9.23841]
[1777567027182,32.42,76360.46,0.03,0.1038,0.00011,9.23289]
[1777567027284,32.42,76360.46,0.03,0.1038,0.00011,9.23289]
[1777567027451,32.42,76360.46,0.03,0.1038,0.00011,9.23289]
[1777567027569,32.42,76361.53,0.03,0.10391,0.00011,9.2402]
[1777567028471,32.42,76361.53,0.03,0.10391,0.00011,9.2402]
[1777567028552,32.42,76350.59,0.03,0.10273,0.00011,9.16214]
[1777567029743,32.42,76350.59,0.03,0.10273,0.00011,9.16214]
[1777567030952,32.42,76346.6,0.03,0.1023,0.00011,9.13375]
[1777567030964,32.42,76355.67,0.03,0.10327,0.00011,9.19824]
[1777567037247,32.42,76357.78,0.03,0.1035,0.00011,9.21287]
[1777567037307,32.42,76355.35,0.03,0.10323,0.00011,9.19547]
[1777567042980,32.42,76350.36,0.03,0.10269,0.00011,9.15985]
[1777567045555,32.42,76349.5,0.03,0.1026,0.00011,9.15375]
[1777567045650,32.42,76351.94,0.03,0.10286,0.00011,9.17115]
[1777567046313,32.42,76351.94,0.03,0.10286,0.00011,9.17115]
[1777567046374,32.42,76352.07,0.03,0.10288,0.00011,9.17208]
[1777567052043,32.42,76353.81,0.03,0.10301,0.00011,9.17923]
[1777567057085,32.42,76356.63,0.03,0.10332,0.00011,9.1993]
[1777567062469,32.42,76355.7,0.03,0.10322,0.00011,9.1927]
[1777567062548,32.42,76356.18,0.03,0.10327,0.00011,9.19614]
[1777567064127,32.42,76356.18,0.03,0.10327,0.00011,9.19614]
[1777567064465,32.42,76355.04,0.03,0.10315,0.00011,9.18805]
[1777567067150,32.42,76344.83,0.03,0.10205,0.00011,9.1156]
[1777567068549,32.42,76344.83,0.03,0.10205,0.00011,9.1156]
[1777567072185,32.42,76331.99,0.03,0.10068,0.00011,9.02472]
[1777567073202,32.42,76322.09,0.03,0.09963,0.00011,8.9547]
[1777567078230,32.42,76317.96,0.03,0.09919,0.00011,8.92536]
[1777567083262,32.42,76315.43,0.03,0.09894,0.0001,8.90855]
[1777567088439,32.43,76313.25,0.03,0.09873,0.0001,8.89463]
[1777567094338,32.43,76314.88,0.03,0.0989,0.0001,8.90577]
[1777567099709,32.43,76316.21,0.03,0.09903,0.00011,8.9149]
[1777567105421,32.43,76315.91,0.03,0.09903,0.00011,8.91457]
[1777567110459,32.43,76312.98,0.03,0.09875,0.0001,8.89568]
[1777567115495,32.44,76311.22,0.03,0.09854,0.0001,8.87981]
[1777567120527,32.44,76311.42,0.03,0.09858,0.0001,8.88285]
[1777567125562,32.44,76310.86,0.03,0.09855,0.0001,8.88051]
[1777567130431,32.45,76313.14,0.03,0.09881,0.0001,8.89771]
[1777567135632,32.45,76311.98,0.03,0.09871,0.0001,8.89131]
[1777567140769,32.45,76312.11,0.03,0.09874,0.0001,8.89336]
[1777567141038,32.45,76307.61,0.03,0.09828,0.0001,8.86206]
[1777567141283,32.45,76307.61,0.03,0.09828,0.0001,8.86206]
[1777567141722,32.45,76307.61,0.03,0.09828,0.0001,8.86206]
[1777567142484,32.45,76300.03,0.03,0.09749,0.0001,8.80928]
[1777567142613,32.45,76300.03,0.03,0.09749,0.0001,8.80928]
[1777567142763,32.45,76301.28,0.03,0.09763,0.0001,8.81835]
[1777567143217,32.45,76301.28,0.03,0.09763,0.0001,8.81835]
[1777567144628,32.45,76302.55,0.03,0.09776,0.0001,8.82765]
[1777567145639,32.46,76303.54,0.03,0.09787,0.0001,8.83497]
[1777567145652,32.46,76303.54,0.03,0.09787,0.0001,8.83497]
[1777567145655,32.46,76303.54,0.03,0.09787,0.0001,8.83497]
[1777567145735,32.46,76305.58,0.03,0.09809,0.0001,8.84964]
[1777567147724,32.46,76305.58,0.03,0.0981,0.0001,8.85002]
[1777567153762,32.46,76311.44,0.03,0.09874,0.0001,8.89313]
[1777567154775,32.46,76310.66,0.03,0.09866,0.0001,8.88796]
[1777567155701,32.46,76311.66,0.03,0.09877,0.0001,8.89529]
[1777567155716,32.46,76311.66,0.03,0.09877,0.0001,8.89529]
[1777567156523,32.46,76310.77,0.03,0.09868,0.0001,8.88935]
[1777567156806,32.46,76310.77,0.03,0.09868,0.0001,8.88935]
[1777567158854,32.46,76312.4,0.03,0.09886,0.0001,8.90141]
[1777567168865,32.47,76315.15,0.03,0.0992,0.00011,8.92377]
[1777567173008,32.47,76314.65,0.03,0.09911,0.0001,8.91598]
[1777567178933,32.48,76313.66,0.03,0.09903,0.0001,8.91094]
[1777567184976,32.48,76315.7,0.03,0.09927,0.00011,8.92689]
[1777567190013,32.48,76313.54,0.03,0.09907,0.0001,8.91308]
[1777567194733,32.49,76317.54,0.03,0.0995,0.00011,8.94226]
[1777567194744,32.49,76317.54,0.03,0.0995,0.00011,8.94226]
[1777567195372,32.49,76316.09,0.03,0.09935,0.00011,8.9323]
[1777567196636,32.49,76316.63,0.03,0.09941,0.00011,8.9361]
[1777567198712,32.49,76316.56,0.03,0.09941,0.00011,8.9361]
[1777567198723,32.49,76316.56,0.03,0.09941,0.00011,8.9361]
[1777567200162,32.49,76316.93,0.03,0.09946,0.00011,8.9392]
[1777567201645,32.49,76316.27,0.03,0.09939,0.00011,8.9348]
[1777567202168,32.49,76312.55,0.03,0.09901,0.0001,8.90917]
[1777567202718,32.49,76312.55,0.03,0.09901,0.0001,8.90917]
[1777567205182,32.49,76309.35,0.03,0.09868,0.0001,8.8873]
[1777567205821,32.49,76309.5,0.03,0.09871,0.0001,8.88899]
[1777567207008,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567207017,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567207021,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567207130,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567208433,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567208803,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567208811,32.49,76307.0,0.03,0.09845,0.0001,8.87178]
[1777567208858,32.5,76303.25,0.03,0.09807,0.0001,8.84625]
[1777567210198,32.5,76303.89,0.03,0.09814,0.0001,8.85111]
[1777567210212,32.5,76303.89,0.03,0.09814,0.0001,8.85111]
[1777567210224,32.5,76303.89,0.03,0.09814,0.0001,8.85111]
[1777567210818,32.5,76303.89,0.03,0.09814,0.0001,8.85111]
[1777567211585,32.5,76303.35,0.03,0.09809,0.0001,8.8477]
[1777567212839,32.5,76303.51,0.03,0.09812,0.0001,8.8492]
[1777567212847,32.5,76303.51,0.03,0.09812,0.0001,8.8492]
[1777567212874,32.5,76303.51,0.03,0.09812,0.0001,8.8492]
[1777567212884,32.5,76303.57,0.03,0.09813,0.0001,8.85]
[1777567213729,32.5,76303.57,0.03,0.09813,0.0001,8.85]
[1777567213744,32.5,76303.57,0.03,0.09813,0.0001,8.85]
[1777567213824,32.5,76303.63,0.03,0.09814,0.0001,8.8508]
[1777567214840,32.5,76303.63,0.03,0.09814,0.0001,8.8508]
[1777567214864,32.5,76303.63,0.03,0.09814,0.0001,8.8508]
[1777567214873,32.5,76303.63,0.03,0.09814,0.0001,8.8508]
[1777567214885,32.5,76303.63,0.03,0.09814,0.0001,8.8508]
[1777567214906,32.5,76303.72,0.03,0.09816,0.0001,8.8518]
[1777567216899,32.5,76301.01,0.03,0.09788,0.0001,8.83322]
[1777567216924,32.5,76301.01,0.03,0.09788,0.0001,8.83322]
[1777567217694,32.5,76300.79,0.03,0.09786,0.0001,8.83171]
[1777567217741,32.5,76300.79,0.03,0.09786,0.0001,8.83171]
[1777567217794,32.5,76304.44,0.03,0.09824,0.0001,8.85728]
[1777567218915,32.5,76304.44,0.03,0.09824,0.0001,8.85728]
[1777567218919,32.5,76304.44,0.03,0.09824,0.0001,8.85728]
[1777567218934,32.5,76304.44,0.03,0.09824,0.0001,8.85728]
[1777567219214,32.5,76310.52,0.03,0.09887,0.0001,8.89988]
[1777567220347,32.5,76310.52,0.03,0.09887,0.0001,8.89988]
[1777567220406,32.5,76310.52,0.03,0.09887,0.0001,8.89988]
[1777567226263,32.5,76313.67,0.03,0.09923,0.0001,8.92364]
[1777567228809,32.51,76313.73,0.03,0.09924,0.0001,8.92433]
[1777567234318,32.51,76311.06,0.03,0.09894,0.0001,8.90263]
[1777567239353,32.51,76311.38,0.03,0.099,0.0001,8.90638]
[1777567241619,32.51,76311.16,0.03,0.09898,0.0001,8.90514]
[1777567241765,32.51,76311.16,0.03,0.09898,0.0001,8.90514]
[1777567241856,32.51,76302.55,0.03,0.09808,0.0001,8.84514]
[1777567241996,32.51,76302.55,0.03,0.09808,0.0001,8.84514]
[1777567242939,32.52,76283.51,0.03,0.09613,0.0001,8.71307]
[1777567243216,32.52,76283.51,0.03,0.09613,0.0001,8.71307]
[1777567246368,32.52,76283.42,0.03,0.09613,0.0001,8.71292]
[1777567246458,32.52,76295.72,0.03,0.0974,0.0001,8.79883]
[1777567247286,32.52,76295.72,0.03,0.0974,0.0001,8.79883]
[1777567247412,32.52,76295.73,0.03,0.0974,0.0001,8.79903]
[1777567249370,32.52,76295.9,0.03,0.09742,0.0001,8.80033]
[1777567255468,32.52,76293.49,0.03,0.09718,0.0001,8.78433]
[1777567260503,32.52,76295.34,0.03,0.09738,0.0001,8.7978]
[1777567265538,32.52,76290.91,0.03,0.09693,0.0001,8.76761]
[1777567270032,32.52,76291.25,0.03,0.09698,0.0001,8.77066]
[1777567270045,32.52,76291.25,0.03,0.09698,0.0001,8.77066]
[1777567270055,32.52,76291.25,0.03,0.09698,0.0001,8.77066]
[1777567270075,32.52,76291.25,0.03,0.09698,0.0001,8.77066]
[1777567270905,32.52,76291.25,0.03,0.09698,0.0001,8.77066]
[1777567271624,32.52,76291.14,0.03,0.09697,0.0001,8.77024]
[1777567272555,32.53,76293.99,0.03,0.09728,0.0001,8.79067]
[1777567272588,32.53,76294.06,0.03,0.09728,0.0001,8.79116]
[1777567273477,32.53,76294.06,0.03,0.09728,0.0001,8.79116]
[1777567273663,32.53,76294.06,0.03,0.09728,0.0001,8.79116]
[1777567273686,32.53,76294.06,0.03,0.09728,0.0001,8.79116]
[1777567273741,32.53,76299.96,0.03,0.09791,0.0001,8.83344]
[1777567274101,32.53,76299.96,0.03,0.09791,0.0001,8.83344]
[1777567274817,32.53,76299.96,0.03,0.09791,0.0001,8.83344]
[1777567274905,32.53,76299.43,0.03,0.09786,0.0001,8.83024]
[1777567279921,32.53,76300.4,0.03,0.09798,0.0001,8.83818]
[1777567281757,32.53,76301.45,0.03,0.09811,0.0001,8.84646]
[1777567281767,32.53,76301.45,0.03,0.09811,0.0001,8.84646]
[1777567283788,32.54,76299.42,0.03,0.09791,0.0001,8.83321]
[1777567283800,32.54,76299.42,0.03,0.09791,0.0001,8.83321]
[1777567286913,32.54,76286.79,0.03,0.09663,0.0001,8.74659]
[1777567287863,32.54,76286.79,0.03,0.09663,0.0001,8.74659]
[1777567287892,32.54,76286.79,0.03,0.09663,0.0001,8.74659]
[1777567287975,32.54,76285.89,0.03,0.09654,0.0001,8.74093]
[1777567288007,32.54,76285.89,0.03,0.09654,0.0001,8.74093]
[1777567289892,32.54,76285.89,0.03,0.09655,0.0001,8.74116]
[1777567289908,32.54,76286.77,0.03,0.09664,0.0001,8.74754]
[1777567295748,32.54,76286.6,0.03,0.0966,0.0001,8.74287]
[1777567300019,32.55,76286.31,0.03,0.09659,0.0001,8.74222]
[1777567300783,32.55,76288.96,0.03,0.09688,0.0001,8.76158]
[1777567305819,32.55,76292.03,0.03,0.09722,0.0001,8.78457]
[1777567306107,32.55,76292.03,0.03,0.09722,0.0001,8.78457]
[1777567306826,32.55,76291.67,0.03,0.09719,0.0001,8.78248]
[1777567309221,32.56,76293.05,0.03,0.09734,0.0001,8.79312]
[1777567309251,32.56,76293.05,0.03,0.09734,0.0001,8.79312]
[1777567309258,32.56,76293.05,0.03,0.09734,0.0001,8.79312]
[1777567309273,32.56,76293.05,0.03,0.09734,0.0001,8.79312]
[1777567313562,32.56,76292.89,0.03,0.09736,0.0001,8.79442]
[1777567314023,32.56,76292.89,0.03,0.09736,0.0001,8.79442]
[1777567319919,32.57,76294.11,0.03,0.09755,0.0001,8.80715]
[1777567324956,32.58,76294.65,0.03,0.09766,0.0001,8.81396]
[1777567329987,32.58,76289.68,0.03,0.09719,0.0001,8.78253]
[1777567334969,32.59,76294.82,0.03,0.09776,0.0001,8.8209]
[1777567336662,32.59,76298.67,0.03,0.09818,0.0001,8.84896]
[1777567336688,32.59,76298.67,0.03,0.09818,0.0001,8.84896]
[1777567338584,32.59,76304.05,0.03,0.09876,0.0001,8.88771]
[1777567338602,32.59,76304.05,0.03,0.09876,0.0001,8.88771]
[1777567338609,32.59,76304.05,0.03,0.09876,0.0001,8.88771]
[1777567338630,32.59,76304.05,0.03,0.09876,0.0001,8.88771]
[1777567338818,32.59,76304.05,0.03,0.09876,0.0001,8.88771]
[1777567340035,32.6,76305.96,0.03,0.09896,0.0001,8.90159]
[1777567345927,32.6,76307.29,0.03,0.09915,0.0001,8.91378]
[1777567349343,32.61,76306.48,0.03,0.09909,0.0001,8.91001]
[1777567349977,32.61,76306.48,0.03,0.09909,0.0001,8.91001]
[1777567355687,32.61,76306.11,0.03,0.09904,0.0001,8.90468]
[1777567356197,32.61,76303.05,0.03,0.09873,0.0001,8.88425]
[1777567356920,32.61,76303.05,0.03,0.09873,0.0001,8.88425]
[1777567357275,32.61,76301.79,0.03,0.09861,0.0001,8.87595]
[1777567358244,32.62,76301.6,0.03,0.0986,0.0001,8.87513]
[1777567361477,32.62,76304.94,0.03,0.09896,0.0001,8.89948]
[1777567361486,32.62,76304.94,0.03,0.09896,0.0001,8.89948]
[1777567366979,32.62,76304.0,0.03,0.0989,0.0001,8.89527]
[1777567373108,32.63,76304.95,0.03,0.09904,0.0001,8.90473]
[1777567373160,32.63,76301.14,0.03,0.09865,0.0001,8.87857]
[1777567378325,32.64,76298.64,0.03,0.09844,0.0001,8.86425]
[1777567382278,32.64,76298.31,0.03,0.09843,0.0001,8.86351]
[1777567387388,32.65,76302.81,0.03,0.09894,0.0001,8.89779]
[1777567392700,32.65,76302.78,0.03,0.09896,0.0001,8.89939]
[1777567395851,32.65,76300.74,0.03,0.09878,0.0001,8.88689]
[1777567396634,32.66,76301.0,0.03,0.09881,0.0001,8.88914]
[1777567396705,32.66,76301.0,0.03,0.09881,0.0001,8.88914]
[1777567396789,32.66,76301.0,0.03,0.09881,0.0001,8.88914]
[1777567397625,32.66,76297.13,0.03,0.09842,0.0001,8.86257]
[1777567403501,32.66,76301.81,0.03,0.09894,0.0001,8.89788]
[1777567408537,32.67,76300.44,0.03,0.09883,0.0001,8.89039]
[1777567413572,32.67,76300.01,0.03,0.09877,0.0001,8.88439]
[1777567418607,32.68,76300.15,0.03,0.09882,0.0001,8.8874]
[1777567420971,32.68,76299.41,0.03,0.09874,0.0001,8.88263]
[1777567421442,32.68,76298.42,0.03,0.09865,0.0001,8.8765]
[1777567424043,32.68,76295.13,0.03,0.09832,0.0001,8.85397]
[1777567429685,32.69,76294.35,0.03,0.09828,0.0001,8.8516]
[1777567432334,32.69,76295.47,0.03,0.09841,0.0001,8.86029]
[1777567437741,32.69,76299.99,0.03,0.09892,0.0001,8.89418]
[1777567442775,32.7,76299.98,0.03,0.09894,0.0001,8.89591]
[1777567447813,32.7,76307.07,0.03,0.09971,0.0001,8.94712]
[1777567450227,32.7,76310.27,0.03,0.10006,0.00011,8.97027]
[1777567455868,32.7,76308.69,0.03,0.09991,0.0001,8.96049]
[1777567460903,32.71,76309.0,0.03,0.09996,0.0001,8.96368]
[1777567465938,32.71,76306.79,0.03,0.09974,0.0001,8.94923]
[1777567466444,32.71,76306.79,0.03,0.09974,0.0001,8.94923]
[1777567471979,32.71,76307.39,0.03,0.09978,0.0001,8.94967]
[1777567477017,32.71,76308.97,0.03,0.09996,0.0001,8.9618]
[1777567482052,32.72,76310.12,0.03,0.1001,0.00011,8.9709]
[1777567483203,32.72,76310.12,0.03,0.1001,0.00011,8.9709]
[1777567483465,32.72,76310.29,0.03,0.10012,0.00011,8.9723]
[1777567484202,32.72,76300.17,0.03,0.09906,0.0001,8.90184]
[1777567484520,32.72,76300.17,0.03,0.09906,0.0001,8.90184]
[1777567485205,32.72,76299.64,0.03,0.09901,0.0001,8.89838]
[1777567485520,32.72,76299.64,0.03,0.09901,0.0001,8.89838]
[1777567485532,32.72,76299.64,0.03,0.09901,0.0001,8.89838]
[1777567485536,32.72,76299.64,0.03,0.09901,0.0001,8.89838]
[1777567485563,32.72,76299.64,0.03,0.09901,0.0001,8.89838]
[1777567486080,32.72,76299.59,0.03,0.09901,0.0001,8.89835]
[1777567486774,32.72,76299.59,0.03,0.09901,0.0001,8.89835]
[1777567487231,32.72,76301.8,0.03,0.09925,0.0001,8.91409]
[1777567490084,32.72,76300.25,0.03,0.09908,0.0001,8.90317]
[1777567490141,32.72,76300.25,0.03,0.09908,0.0001,8.90317]
[1777567490176,32.72,76300.25,0.03,0.09908,0.0001,8.90317]
[1777567490184,32.72,76300.25,0.03,0.09908,0.0001,8.90317]
[1777567490223,32.72,76300.25,0.03,0.09908,0.0001,8.90317]
[1777567490206,32.72,76295.3,0.03,0.09857,0.0001,8.86863]
[1777567490736,32.72,76295.3,0.03,0.09857,0.0001,8.86863]
[1777567490869,32.72,76295.3,0.03,0.09857,0.0001,8.86863]
[1777567491134,32.72,76291.45,0.03,0.09817,0.0001,8.8418]
[1777567491288,32.72,76291.45,0.03,0.09817,0.0001,8.8418]
[1777567491300,32.72,76291.45,0.03,0.09817,0.0001,8.8418]
[1777567491303,32.72,76291.45,0.03,0.09817,0.0001,8.8418]
[1777567491334,32.72,76291.45,0.03,0.09817,0.0001,8.8418]
[1777567491350,32.72,76291.45,0.03,0.09817,0.0001,8.8418]
[1777567492124,32.72,76291.72,0.03,0.0982,0.0001,8.8437]
[1777567492264,32.72,76291.72,0.03,0.0982,0.0001,8.8437]
[1777567492883,32.72,76291.72,0.03,0.0982,0.0001,8.8437]
[1777567493131,32.72,76291.44,0.03,0.09817,0.0001,8.8418]
[1777567498165,32.72,76298.78,0.03,0.09893,0.0001,8.89299]
[1777567502349,32.72,76302.48,0.03,0.09932,0.0001,8.91873]
[1777567505102,32.72,76301.62,0.03,0.09923,0.0001,8.91262]
[1777567505215,32.72,76300.79,0.03,0.09914,0.0001,8.90678]
[1777567505552,32.72,76300.79,0.03,0.09914,0.0001,8.90678]
[1777567505866,32.72,76300.79,0.03,0.09914,0.0001,8.90678]
[1777567506222,32.72,76299.14,0.03,0.09896,0.0001,8.89523]
[1777567507156,32.72,76299.14,0.03,0.09896,0.0001,8.89523]
[1777567507250,32.72,76294.22,0.03,0.09845,0.0001,8.86092]
[1777567509544,32.72,76296.64,0.03,0.0987,0.0001,8.8778]
[1777567510035,32.72,76296.64,0.03,0.0987,0.0001,8.8778]
[1777567511607,32.72,76300.07,0.03,0.09906,0.0001,8.9017]
[1777567511871,32.72,76300.07,0.03,0.09906,0.0001,8.9017]
[1777567513252,32.72,76300.11,0.03,0.09907,0.0001,8.90196]
[1777567513272,32.72,76297.62,0.03,0.09881,0.0001,8.88458]
[1777567517335,32.72,76296.27,0.03,0.09867,0.0001,8.87523]
[1777567517357,32.72,76296.27,0.03,0.09867,0.0001,8.87523]
[1777567517524,32.72,76296.27,0.03,0.09867,0.0001,8.87523]
[1777567517954,32.72,76296.27,0.03,0.09867,0.0001,8.87523]
[1777567519099,32.72,76295.02,0.03,0.09854,0.0001,8.86657]
[1777567519366,32.72,76295.59,0.03,0.0986,0.0001,8.87059]
[1777567519409,32.72,76295.59,0.03,0.0986,0.0001,8.87059]
[1777567520185,32.72,76294.66,0.03,0.0985,0.0001,8.86417]
[1777567521382,32.72,76294.66,0.03,0.0985,0.0001,8.86417]
[1777567522193,32.72,76296.13,0.03,0.09866,0.0001,8.87454]
[1777567525331,32.72,76296.84,0.03,0.09873,0.0001,8.87966]
[1777567526368,32.72,76297.15,0.03,0.09877,0.0001,8.88188]
[1777567527483,32.72,76297.24,0.03,0.09878,0.0001,8.88256]
[1777567527491,32.72,76297.24,0.03,0.09878,0.0001,8.88256]
[1777567531537,32.72,76298.66,0.03,0.0989,0.0001,8.88876]
[1777567531549,32.72,76298.66,0.03,0.0989,0.0001,8.88876]
[1777567533571,32.72,76299.27,0.03,0.09897,0.0001,8.89344]
[1777567533580,32.72,76299.27,0.03,0.09897,0.0001,8.89344]
[1777567533605,32.72,76299.27,0.03,0.09897,0.0001,8.89344]
[1777567533614,32.73,76299.85,0.03,0.09903,0.0001,8.89791]
[1777567535093,32.73,76299.85,0.03,0.09903,0.0001,8.89791]
[1777567535135,32.73,76300.42,0.03,0.09911,0.0001,8.90273]
[1777567535587,32.73,76300.42,0.03,0.09911,0.0001,8.90273]
[1777567535615,32.73,76300.84,0.03,0.09915,0.0001,8.90565]
[1777567536414,32.73,76300.84,0.03,0.09915,0.0001,8.90565]
[1777567539650,32.73,76300.21,0.03,0.0991,0.0001,8.9025]
[1777567539701,32.73,76300.08,0.03,0.0991,0.0001,8.90201]
[1777567545495,32.74,76300.2,0.03,0.09915,0.0001,8.90532]
[1777567550567,32.74,76300.19,0.03,0.09917,0.0001,8.90688]
[1777567551864,32.74,76299.85,0.03,0.09914,0.0001,8.90492]
[1777567551951,32.74,76303.19,0.03,0.0995,0.0001,8.92902]
[1777567557579,32.75,76299.92,0.03,0.09919,0.0001,8.90808]
[1777567560847,32.75,76301.87,0.03,0.0994,0.0001,8.92244]
[1777567561067,32.75,76301.87,0.03,0.0994,0.0001,8.92244]
[1777567561339,32.75,76302.31,0.03,0.09946,0.0001,8.92626]
[1777567563166,32.75,76297.7,0.03,0.09899,0.0001,8.89451]
[1777567563620,32.75,76296.98,0.03,0.09891,0.0001,8.88955]
[1777567564102,32.75,76296.98,0.03,0.09891,0.0001,8.88955]
[1777567564241,32.75,76296.43,0.03,0.09885,0.0001,8.88578]
[1777567566119,32.75,76297.25,0.03,0.09894,0.0001,8.89156]
[1777567566125,32.75,76297.25,0.03,0.09894,0.0001,8.89156]
[1777567566130,32.75,76297.25,0.03,0.09894,0.0001,8.89156]
[1777567568155,32.75,76297.28,0.03,0.09895,0.0001,8.8919]
[1777567568155,32.75,76297.28,0.03,0.09895,0.0001,8.8919]
[1777567568165,32.75,76297.28,0.03,0.09895,0.0001,8.8919]
[1777567570168,32.75,76297.59,0.03,0.09898,0.0001,8.89412]
[1777567570179,32.75,76297.59,0.03,0.09898,0.0001,8.89412]
[1777567570270,32.75,76299.4,0.03,0.09917,0.0001,8.90684]
[1777567572254,32.75,76299.4,0.03,0.09917,0.0001,8.90684]
[1777567574172,32.75,76299.11,0.03,0.09914,0.0001,8.90491]
[1777567579734,32.75,76301.04,0.03,0.09935,0.0001,8.91865]
[1777567584769,32.75,76296.62,0.03,0.0989,0.0001,8.88879]
[1777567585449,32.75,76296.62,0.03,0.0989,0.0001,8.88879]
[1777567586432,32.75,76296.54,0.03,0.09889,0.0001,8.8883]
[1777567587243,32.76,76296.41,0.03,0.09889,0.0001,8.88791]
[1777567590513,32.76,76299.15,0.03,0.09919,0.0001,8.90787]
[1777567590812,32.76,76299.15,0.03,0.09919,0.0001,8.90831]
[1777567595847,32.76,76302.9,0.03,0.09956,0.0001,8.93122]
[1777567596606,32.76,76302.9,0.03,0.09956,0.0001,8.93122]
[1777567601888,32.77,76307.15,0.03,0.10004,0.0001,8.96267]
[1777567606751,32.77,76305.88,0.03,0.09992,0.0001,8.95483]
[1777567612244,32.77,76303.17,0.03,0.09965,0.0001,8.93718]
[1777567620030,32.78,76303.3,0.03,0.09971,0.0001,8.9406]
[1777567625056,32.78,76304.29,0.03,0.09983,0.0001,8.94864]
[1777567625457,32.78,76304.29,0.03,0.09983,0.0001,8.94864]
[1777567630254,32.78,76303.79,0.03,0.09979,0.0001,8.94603]
[1777567635692,32.78,76303.43,0.03,0.09977,0.0001,8.94485]
[1777567641168,32.79,76303.51,0.03,0.0998,0.0001,8.94672]
[1777567643318,32.79,76302.56,0.03,0.0997,0.0001,8.94031]
[1777567643436,32.79,76301.81,0.03,0.09963,0.0001,8.93531]
[1777567645386,32.79,76301.81,0.03,0.09963,0.0001,8.93531]
[1777567646405,32.79,76301.73,0.03,0.09963,0.0001,8.93543]
[1777567647428,32.79,76301.75,0.03,0.09964,0.0001,8.9358]
[1777567647442,32.79,76301.75,0.03,0.09964,0.0001,8.9358]
[1777567651494,32.79,76302.12,0.03,0.09964,0.0001,8.9342]
[1777567652244,32.79,76302.18,0.03,0.09965,0.0001,8.93484]
[1777567653540,32.79,76302.16,0.03,0.09965,0.0001,8.93492]
[1777567654403,32.79,76302.01,0.03,0.09964,0.0001,8.9341]
[1777567655563,32.79,76302.17,0.03,0.09966,0.0001,8.93544]
[1777567655576,32.79,76302.17,0.03,0.09966,0.0001,8.93544]
[1777567655577,32.79,76302.17,0.03,0.09966,0.0001,8.93544]
[1777567657540,32.79,76302.22,0.03,0.09967,0.0001,8.93602]
[1777567657588,32.79,76302.22,0.03,0.09967,0.0001,8.93602]
[1777567657619,32.79,76302.22,0.03,0.09967,0.0001,8.93602]
[1777567658287,32.8,76302.35,0.03,0.09969,0.0001,8.93737]
[1777567658988,32.8,76302.35,0.03,0.09969,0.0001,8.93737]
[1777567659008,32.8,76302.35,0.03,0.09969,0.0001,8.93737]
[1777567659421,32.8,76292.87,0.03,0.0987,0.0001,8.87162]
[1777567659653,32.8,76292.87,0.03,0.0987,0.0001,8.87162]
[1777567659686,32.8,76292.87,0.03,0.0987,0.0001,8.87162]
[1777567660302,32.8,76293.35,0.03,0.09875,0.0001,8.87481]
[1777567661658,32.8,76290.5,0.03,0.09845,0.0001,8.85496]
[1777567662345,32.8,76293.49,0.03,0.09876,0.0001,8.87571]
[1777567664347,32.8,76293.52,0.03,0.09877,0.0001,8.8759]
[1777567664377,32.8,76293.33,0.03,0.09875,0.0001,8.87453]
[1777567666907,32.8,76292.66,0.03,0.09868,0.0001,8.86979]
[1777567667351,32.8,76294.92,0.03,0.09891,0.0001,8.88546]
[1777567672387,32.79,76299.63,0.03,0.09939,0.0001,8.91785]
[1777567678428,32.79,76300.46,0.03,0.09948,0.0001,8.92323]
[1777567683462,32.79,76300.59,0.03,0.09949,0.0001,8.92391]
[1777567688497,32.79,76296.75,0.03,0.09909,0.0001,8.89722]
[1777567692192,32.79,76301.38,0.03,0.09957,0.0001,8.92943]
[1777567692292,32.79,76310.34,0.03,0.10051,0.00011,8.99191]
[1777567694649,32.79,76310.23,0.03,0.10049,0.00011,8.99102]
[1777567695369,32.79,76310.06,0.03,0.10048,0.00011,8.99031]
[1777567700287,32.8,76309.12,0.03,0.1004,0.00011,8.98469]
[1777567700300,32.8,76309.12,0.03,0.1004,0.00011,8.98469]
[1777567701278,32.8,76309.12,0.03,0.1004,0.00011,8.98492]
[1777567701405,32.8,76309.12,0.03,0.1004,0.00011,8.98492]
[1777567701424,32.8,76309.12,0.03,0.1004,0.00011,8.98492]
[1777567701451,32.8,76309.12,0.03,0.1004,0.00011,8.98492]
[1777567701465,32.8,76308.92,0.03,0.10039,0.00011,8.98376]
[1777567702326,32.8,76308.92,0.03,0.10039,0.00011,8.98376]
[1777567702412,32.8,76309.71,0.03,0.10047,0.00011,8.9895]
[1777567707421,32.8,76310.99,0.03,0.10062,0.00011,8.99923]
[1777567708410,32.8,76310.36,0.03,0.10056,0.00011,8.99502]
[1777567708424,32.8,76310.36,0.03,0.10056,0.00011,8.99502]
[1777567709696,32.8,76311.1,0.03,0.10064,0.00011,9.00058]
[1777567709702,32.8,76311.1,0.03,0.10064,0.00011,9.00058]
[1777567709707,32.8,76311.1,0.03,0.10064,0.00011,9.00058]
[1777567710427,32.8,76311.1,0.03,0.10064,0.00011,9.00058]
[1777567709775,32.8,76310.31,0.03,0.10056,0.00011,8.99506]
[1777567711361,32.8,76309.96,0.03,0.10048,0.00011,8.98789]
[1777567713133,32.8,76308.31,0.03,0.10031,0.00011,8.97655]
[1777567713392,32.8,76307.62,0.03,0.10023,0.00011,8.97157]
[1777567713757,32.8,76307.62,0.03,0.10023,0.00011,8.97157]
[1777567713764,32.8,76307.62,0.03,0.10023,0.00011,8.97157]
[1777567713767,32.8,76307.62,0.03,0.10023,0.00011,8.97157]
[1777567713787,32.8,76307.62,0.03,0.10023,0.00011,8.97157]
[1777567713865,32.8,76305.72,0.03,0.10003,0.0001,8.95831]
[1777567714496,32.8,76305.72,0.03,0.10003,0.0001,8.95831]
[1777567715222,32.8,76305.72,0.03,0.10003,0.0001,8.95831]
[1777567715384,32.8,76305.91,0.03,0.10005,0.0001,8.95934]
[1777567717141,32.8,76307.43,0.03,0.1002,0.0001,8.9698]
[1777567717401,32.8,76307.18,0.03,0.10017,0.0001,8.9679]
[1777567722069,32.8,76306.97,0.03,0.10014,0.0001,8.96582]
[1777567722100,32.8,76306.97,0.03,0.10014,0.0001,8.96582]
[1777567722153,32.8,76306.97,0.03,0.10014,0.0001,8.96582]
[1777567722221,32.8,76308.64,0.03,0.10032,0.00011,8.97731]
[1777567723766,32.8,76308.66,0.03,0.10032,0.00011,8.97745]
[1777567723808,32.8,76320.7,0.03,0.10159,0.00011,9.06185]
[1777567725389,32.8,76320.7,0.03,0.10159,0.00011,9.06185]
[1777567730795,32.8,76319.53,0.03,0.10148,0.00011,9.05424]
[1777567731852,32.8,76319.53,0.03,0.10148,0.00011,9.05424]
[1777567734608,32.8,76316.61,0.03,0.10117,0.00011,9.03395]
[1777567737782,32.8,76311.17,0.03,0.1006,0.00011,8.99617]
[1777567738563,32.8,76310.14,0.03,0.10049,0.00011,8.9891]
[1777567739419,32.8,76310.14,0.03,0.10049,0.00011,8.9891]
[1777567740888,32.8,76309.1,0.03,0.10039,0.00011,8.98212]
[1777567741004,32.8,76309.1,0.03,0.10039,0.00011,8.98212]
[1777567741225,32.8,76309.1,0.03,0.10039,0.00011,8.98212]
[1777567741231,32.8,76309.1,0.03,0.10039,0.00011,8.98212]
[1777567741292,32.8,76308.71,0.03,0.10035,0.00011,8.97967]
[1777567746879,32.8,76309.06,0.03,0.10038,0.00011,8.98156]
[1777567746973,32.8,76309.06,0.03,0.10038,0.00011,8.98156]
[1777567747011,32.8,76310.17,0.03,0.10049,0.00011,8.98906]
[1777567748137,32.8,76310.17,0.03,0.10049,0.00011,8.98906]
[1777567749005,32.8,76311.19,0.03,0.10059,0.00011,8.99569]
[1777567749056,32.8,76310.81,0.03,0.10055,0.00011,8.99303]
[1777567753410,32.8,76310.5,0.03,0.10051,0.00011,8.99007]
[1777567753492,32.8,76310.28,0.03,0.10048,0.00011,8.988]
[1777567753933,32.8,76310.28,0.03,0.10048,0.00011,8.988]
[1777567755085,32.8,76312.05,0.03,0.10066,0.00011,9.00037]
[1777567756200,32.8,76312.52,0.03,0.10071,0.00011,9.00348]
[1777567756224,32.8,76312.52,0.03,0.10071,0.00011,9.00348]
[1777567756248,32.8,76312.52,0.03,0.10071,0.00011,9.00348]
[1777567756496,32.8,76312.52,0.03,0.10071,0.00011,9.00348]
[1777567757792,32.8,76310.39,0.03,0.10049,0.00011,8.98867]
[1777567760875,32.8,76309.29,0.03,0.10038,0.00011,8.98131]
[1777567766040,32.8,76313.36,0.03,0.10081,0.00011,9.01032]
[1777567771075,32.8,76314.11,0.03,0.10085,0.00011,9.01072]
[1777567776110,32.8,76315.14,0.03,0.10096,0.00011,9.0182]
[1777567781147,32.8,76312.58,0.03,0.10069,0.00011,9.00055]
[1777567787349,32.8,76311.74,0.03,0.10061,0.00011,8.99484]
[1777567787407,32.8,76311.63,0.03,0.1006,0.00011,8.99424]
[1777567789606,32.8,76311.98,0.03,0.10064,0.00011,8.9968]
[1777567790371,32.8,76311.98,0.03,0.10064,0.00011,8.9968]
[1777567798266,32.8,76307.58,0.03,0.10018,0.0001,8.96668]
[1777567800792,32.8,76307.64,0.03,0.10019,0.00011,8.96726]
[1777567801445,32.8,76307.64,0.03,0.10019,0.00011,8.96726]
[1777567808336,32.8,76306.73,0.03,0.10011,0.0001,8.96164]
[1777567813110,32.8,76306.8,0.03,0.10012,0.0001,8.96253]
[1777567813954,32.81,76306.03,0.03,0.10004,0.0001,8.95726]
[1777567814002,32.81,76306.03,0.03,0.10004,0.0001,8.95726]
[1777567814033,32.81,76306.03,0.03,0.10004,0.0001,8.95726]
[1777567814378,32.81,76304.41,0.03,0.09988,0.0001,8.94608]
[1777567815971,32.81,76304.54,0.03,0.09989,0.0001,8.94712]
[1777567815992,32.81,76304.54,0.03,0.09989,0.0001,8.94712]
[1777567816392,32.81,76304.62,0.03,0.0999,0.0001,8.94781]
[1777567818004,32.81,76303.94,0.03,0.09983,0.0001,8.9432]
[1777567818032,32.81,76303.94,0.03,0.09983,0.0001,8.9432]
[1777567818044,32.81,76303.94,0.03,0.09983,0.0001,8.9432]
[1777567818089,32.81,76303.94,0.03,0.09983,0.0001,8.9432]
[1777567820036,32.81,76303.79,0.03,0.09982,0.0001,8.94243]
[1777567820069,32.81,76303.79,0.03,0.09982,0.0001,8.94243]
[1777567820078,32.81,76303.79,0.03,0.09982,0.0001,8.94243]
[1777567821324,32.81,76305.43,0.03,0.09999,0.0001,8.95401]
[1777567822056,32.81,76308.26,0.03,0.10029,0.00011,8.97388]
[1777567822506,32.81,76318.06,0.03,0.10133,0.00011,9.04247]
[1777567824098,32.81,76315.36,0.03,0.10104,0.00011,9.0236]
[1777567824111,32.81,76315.36,0.03,0.10104,0.00011,9.0236]
[1777567824449,32.81,76315.36,0.03,0.10104,0.00011,9.02359]
[1777567826129,32.81,76315.93,0.03,0.1011,0.00011,9.02761]
[1777567826593,32.81,76317.96,0.03,0.10132,0.00011,9.04184]
[1777567827091,32.81,76317.96,0.03,0.10132,0.00011,9.04184]
[1777567827471,32.81,76317.93,0.03,0.10132,0.00011,9.04164]
[1777567827941,32.81,76317.93,0.03,0.10132,0.00011,9.04164]
[1777567828154,32.81,76317.93,0.03,0.10132,0.00011,9.04164]
[1777567828561,32.81,76314.05,0.03,0.10091,0.00011,9.01452]
[1777567832231,32.81,76316.4,0.03,0.10111,0.00011,9.02601]
[1777567832505,32.81,76318.14,0.03,0.10129,0.00011,9.03824]
[1777567837539,32.81,76319.93,0.03,0.10149,0.00011,9.05102]
[1777567842575,32.81,76322.82,0.03,0.1018,0.00011,9.07153]
[1777567846834,32.81,76324.68,0.03,0.102,0.00011,9.08472]
[1777567848105,32.81,76323.17,0.03,0.10184,0.00011,9.07417]
[1777567848427,32.81,76323.17,0.03,0.10184,0.00011,9.07417]
[1777567848435,32.81,76323.17,0.03,0.10184,0.00011,9.07417]
[1777567848616,32.81,76313.87,0.03,0.10085,0.00011,9.00912]
[1777567853632,32.81,76312.69,0.03,0.10073,0.00011,9.00119]
[1777567854511,32.81,76312.69,0.03,0.10073,0.00011,9.00119]
[1777567854521,32.81,76312.69,0.03,0.10073,0.00011,9.00119]
[1777567858559,32.81,76311.74,0.03,0.10062,0.00011,8.99361]
[1777567858590,32.81,76311.74,0.03,0.10062,0.00011,8.99361]
[1777567858621,32.81,76313.05,0.03,0.10075,0.00011,9.00253]
[1777567860581,32.81,76313.05,0.03,0.10075,0.00011,9.00253]
[1777567860623,32.81,76313.05,0.03,0.10075,0.00011,9.00253]
[1777567861594,32.81,76314.27,0.03,0.10088,0.00011,9.01118]
[1777567860700,32.81,76312.83,0.03,0.10073,0.00011,9.00123]
[1777567862610,32.81,76307.97,0.03,0.10023,0.00011,8.96753]
[1777567862668,32.81,76307.97,0.03,0.10023,0.00011,8.96753]
[1777567862727,32.81,76303.49,0.03,0.09976,0.0001,8.9363]
[1777567864629,32.81,76303.49,0.03,0.09976,0.0001,8.9363]
[1777567864655,32.81,76303.64,0.03,0.09977,0.0001,8.93751]
[1777567864730,32.81,76304.38,0.03,0.09986,0.0001,8.94288]
[1777567866650,32.81,76304.51,0.03,0.09987,0.0001,8.94399]
[1777567867524,32.81,76304.08,0.03,0.09983,0.0001,8.94104]
[1777567870717,32.81,76302.38,0.03,0.09964,0.0001,8.92872]
[1777567870729,32.81,76302.38,0.03,0.09964,0.0001,8.92872]
[1777567872764,32.81,76302.41,0.03,0.09965,0.0001,8.9294]
[1777567872776,32.81,76302.41,0.03,0.09965,0.0001,8.9294]
[1777567872804,32.81,76302.41,0.03,0.09965,0.0001,8.9294]
[1777567872839,32.81,76302.41,0.03,0.09965,0.0001,8.9294]
[1777567872843,32.81,76303.89,0.03,0.09981,0.0001,8.93971]
[1777567874771,32.81,76304.03,0.03,0.09983,0.0001,8.94092]
[1777567874792,32.81,76304.03,0.03,0.09983,0.0001,8.94092]
[1777567874873,32.81,76304.78,0.03,0.09991,0.0001,8.94636]
[1777567876797,32.81,76304.9,0.03,0.09992,0.0001,8.94741]
[1777567877581,32.81,76304.88,0.03,0.09993,0.0001,8.94768]
[1777567878836,32.81,76305.05,0.03,0.09995,0.0001,8.94908]
[1777567878845,32.81,76305.05,0.03,0.09995,0.0001,8.94908]
[1777567880868,32.81,76305.46,0.03,0.1,0.0001,8.95234]
[1777567880871,32.81,76305.46,0.03,0.1,0.0001,8.95234]
[1777567880899,32.81,76305.46,0.03,0.1,0.0001,8.95234]
[1777567880909,32.81,76305.46,0.03,0.1,0.0001,8.95234]
[1777567880932,32.81,76305.46,0.03,0.1,0.0001,8.95234]
[1777567881001,32.81,76301.39,0.03,0.09957,0.0001,8.92399]
[1777567882910,32.81,76301.62,0.03,0.0996,0.0001,8.92579]
[1777567883598,32.82,76300.33,0.03,0.09947,0.0001,8.9173]
[1777567884923,32.82,76300.42,0.03,0.09949,0.0001,8.91818]
[1777567884931,32.82,76300.42,0.03,0.09949,0.0001,8.91818]
[1777567889944,32.82,76297.22,0.03,0.09916,0.0001,8.89646]
[1777567891009,32.82,76294.08,0.03,0.09883,0.0001,8.87456]
[1777567891030,32.82,76294.08,0.03,0.09883,0.0001,8.87456]
[1777567891041,32.82,76294.29,0.03,0.0988,0.0001,8.87094]
[1777567893034,32.82,76294.64,0.03,0.09884,0.0001,8.87332]
[1777567893078,32.82,76294.64,0.03,0.09884,0.0001,8.87332]
[1777567893178,32.82,76294.91,0.03,0.09887,0.0001,8.87514]
[1777567895062,32.82,76295.23,0.03,0.0989,0.0001,8.87731]
[1777567895601,32.82,76297.68,0.03,0.09915,0.0001,8.89421]
[1777567897481,32.82,76297.87,0.03,0.09917,0.0001,8.89546]
[1777567897628,32.82,76297.87,0.03,0.09917,0.0001,8.89546]
[1777567897642,32.82,76297.87,0.03,0.09917,0.0001,8.89546]
[1777567897639,32.82,76297.74,0.03,0.09916,0.0001,8.89447]
[1777567897690,32.82,76297.74,0.03,0.09916,0.0001,8.89447]
[1777567897964,32.82,76297.74,0.03,0.09916,0.0001,8.89447]
[1777567899162,32.82,76297.74,0.03,0.09916,0.0001,8.89447]
[1777567899620,32.82,76292.15,0.03,0.09857,0.0001,8.85554]
[1777567904654,32.82,76293.26,0.03,0.09871,0.0001,8.86468]
[1777567905193,32.82,76292.82,0.03,0.09867,0.0001,8.86198]
[1777567905211,32.82,76292.82,0.03,0.09867,0.0001,8.86198]
[1777567905238,32.82,76292.82,0.03,0.09867,0.0001,8.86198]
[1777567905279,32.82,76292.56,0.03,0.09865,0.0001,8.86054]
[1777567907225,32.82,76292.96,0.03,0.09869,0.0001,8.86332]
[1777567907262,32.82,76292.96,0.03,0.09869,0.0001,8.86332]
[1777567907325,32.82,76292.43,0.03,0.09865,0.0001,8.86038]
[1777567909252,32.82,76292.83,0.03,0.09869,0.0001,8.86315]
[1777567909582,32.82,76293.59,0.03,0.09878,0.0001,8.86916]
[1777567913304,32.83,76294.24,0.03,0.09886,0.0001,8.87476]
[1777567913313,32.83,76294.24,0.03,0.09886,0.0001,8.87476]
[1777567915331,32.83,76295.74,0.03,0.09903,0.0001,8.88588]
[1777567915341,32.83,76295.74,0.03,0.09903,0.0001,8.88588]
[1777567919378,32.83,76295.02,0.03,0.09898,0.0001,8.88224]
[1777567919385,32.83,76295.02,0.03,0.09898,0.0001,8.88224]
[1777567921440,32.83,76295.04,0.03,0.09899,0.0001,8.883]
[1777567921450,32.83,76295.04,0.03,0.09899,0.0001,8.883]
[1777567922653,32.83,76304.15,0.03,0.09995,0.0001,8.94692]
[1777567923451,32.83,76304.15,0.03,0.09995,0.0001,8.94692]
[1777567923501,32.83,76304.15,0.03,0.09995,0.0001,8.94692]
[1777567923602,32.83,76302.93,0.03,0.09982,0.0001,8.93866]
[1777567925474,32.83,76302.89,0.03,0.09982,0.0001,8.93839]
[1777567925515,32.83,76302.89,0.03,0.09982,0.0001,8.93839]
[1777567925546,32.84,76299.31,0.03,0.09945,0.0001,8.91393]
[1777567927506,32.84,76299.31,0.03,0.09945,0.0001,8.91393]
[1777567927586,32.84,76294.52,0.03,0.09896,0.0001,8.88113]
[1777567929147,32.84,76294.26,0.03,0.09894,0.0001,8.8796]
[1777567929172,32.84,76294.26,0.03,0.09894,0.0001,8.8796]
[1777567929543,32.84,76294.26,0.03,0.09894,0.0001,8.8796]
[1777567929573,32.84,76294.26,0.03,0.09894,0.0001,8.8796]
[1777567929607,32.84,76287.13,0.03,0.0982,0.0001,8.83042]
[1777567931542,32.84,76286.96,0.03,0.09818,0.0001,8.82925]
[1777567931681,32.84,76284.82,0.03,0.09797,0.0001,8.81484]
[1777567932526,32.84,76284.82,0.03,0.09797,0.0001,8.81484]
[1777567932537,32.84,76284.82,0.03,0.09797,0.0001,8.81484]
[1777567935612,32.84,76280.94,0.03,0.09757,0.0001,8.78817]
[1777567935625,32.84,76280.94,0.03,0.09757,0.0001,8.78817]
[1777567942278,32.84,76276.8,0.03,0.09716,0.0001,8.76046]
[1777567947312,32.84,76275.39,0.03,0.09703,0.0001,8.75156]
[1777567953354,32.84,76274.95,0.03,0.09695,0.0001,8.74444]
[1777567958390,32.85,76272.72,0.03,0.09674,0.0001,8.72999]
[1777567964432,32.85,76272.72,0.03,0.09675,0.0001,8.73114]
[1777567969467,32.85,76275.12,0.03,0.09701,0.0001,8.74865]
[1777567975509,32.85,76276.34,0.03,0.09715,0.0001,8.75809]
[1777567980544,32.86,76277.2,0.03,0.09725,0.0001,8.76487]
[1777567985553,32.86,76275.77,0.03,0.09712,0.0001,8.75567]
[1777567987595,32.86,76261.58,0.03,0.09568,0.0001,8.65857]
[1777567992629,32.86,76253.61,0.03,0.0949,0.0001,8.60553]
[1777567998671,32.87,76252.57,0.03,0.09482,0.0001,8.60046]
[1777567999145,32.87,76252.57,0.03,0.09482,0.0001,8.60046]
[1777567999683,32.87,76249.26,0.03,0.0945,0.0001,8.57814]
[1777567999851,32.87,76249.26,0.03,0.0945,0.0001,8.57814]
[1777567999888,32.87,76249.26,0.03,0.0945,0.0001,8.57814]
[1777568000552,32.87,76249.26,0.03,0.0945,0.0001,8.57814]
[1777568000614,32.87,76249.26,0.03,0.0945,0.0001,8.57814]
[1777568000715,32.87,76241.57,0.03,0.09373,0.0001,8.52598]
[1777568002641,32.87,76241.78,0.03,0.09376,0.0001,8.52783]
[1777568002708,32.87,76244.94,0.03,0.09408,0.0001,8.54985]
[1777568003002,32.87,76244.94,0.03,0.09408,0.0001,8.54985]
[1777568008463,32.87,76245.35,0.03,0.09415,0.0001,8.55465]
[1777568008641,32.87,76245.35,0.03,0.09415,0.0001,8.55465]
[1777568008677,32.87,76245.35,0.03,0.09415,0.0001,8.55465]
[1777568010683,32.88,76245.24,0.03,0.09415,0.0001,8.55469]
[1777568010712,32.88,76245.24,0.03,0.09415,0.0001,8.55469]
[1777568012383,32.88,76248.3,0.03,0.09442,0.0001,8.57134]
[1777568012440,32.88,76248.3,0.03,0.09442,0.0001,8.57134]
[1777568012780,32.88,76248.3,0.03,0.09442,0.0001,8.57134]
[1777568016848,32.88,76243.31,0.03,0.09394,0.0001,8.53873]
[1777568018817,32.88,76243.91,0.03,0.09402,0.0001,8.54363]
[1777568018849,32.88,76243.91,0.03,0.09402,0.0001,8.54363]
[1777568020859,32.88,76247.06,0.03,0.09434,0.0001,8.5659]
[1777568020883,32.88,76247.06,0.03,0.09434,0.0001,8.5659]
[1777568021057,32.88,76247.06,0.03,0.09434,0.0001,8.5659]
[1777568021696,32.89,76248.11,0.03,0.09446,0.0001,8.57379]
[1777568022726,32.89,76257.41,0.03,0.0954,0.0001,8.63781]
[1777568027751,32.89,76262.83,0.03,0.09596,0.0001,8.67581]
[1777568032755,32.89,76259.5,0.03,0.09564,0.0001,8.65374]
[1777568036814,32.89,76250.34,0.03,0.09473,0.0001,8.59182]
[1777568041820,32.89,76246.61,0.03,0.09437,0.0001,8.5675]
[1777568046843,32.9,76247.0,0.03,0.09443,0.0001,8.57143]
[1777568050127,32.9,76246.58,0.03,0.0944,0.0001,8.56932]
[1777568052188,32.9,76252.04,0.03,0.09495,0.0001,8.60691]
[1777568057583,32.9,76249.68,0.03,0.09472,0.0001,8.5917]
[1777568063125,32.9,76247.52,0.03,0.09453,0.0001,8.57836]
[1777568068160,32.91,76245.62,0.03,0.09435,0.0001,8.56629]
[1777568073199,32.91,76247.97,0.03,0.09455,0.0001,8.57815]
[1777568078232,32.91,76254.62,0.03,0.09523,0.0001,8.62435]
[1777568083267,32.91,76256.34,0.03,0.09541,0.0001,8.63653]
[1777568088302,32.91,76258.45,0.03,0.09563,0.0001,8.65145]
[1777568093336,32.91,76262.04,0.03,0.096,0.0001,8.67649]
[1777568098371,32.91,76264.68,0.03,0.09628,0.0001,8.69502]
[1777568100581,32.91,76261.48,0.03,0.09595,0.0001,8.67321]
[1777568103406,32.91,76247.15,0.03,0.09452,0.0001,8.57558]
[1777568105576,32.92,76246.3,0.03,0.09443,0.0001,8.57003]
[1777568105764,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568106055,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568106059,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568106069,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568107207,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568107261,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568107856,32.92,76245.02,0.03,0.09431,0.0001,8.56179]
[1777568107435,32.92,76239.16,0.03,0.09373,0.0001,8.5221]
[1777568108139,32.92,76239.16,0.03,0.09373,0.0001,8.5221]
[1777568108759,32.92,76226.2,0.03,0.09245,0.0001,8.43465]
[1777568110164,32.92,76226.45,0.03,0.09248,0.0001,8.43668]
[1777568110176,32.92,76226.45,0.03,0.09248,0.0001,8.43668]
[1777568110288,32.92,76226.45,0.03,0.09248,0.0001,8.43668]
[1777568110456,32.92,76226.45,0.03,0.09248,0.0001,8.43668]
[1777568114820,32.92,76228.63,0.03,0.09272,0.0001,8.45284]
[1777568114850,32.92,76229.93,0.03,0.09286,0.0001,8.46254]
[1777568115766,32.92,76229.93,0.03,0.09286,0.0001,8.46254]
[1777568115807,32.93,76230.13,0.03,0.09289,0.0001,8.46432]
[1777568118527,32.93,76231.98,0.03,0.09308,0.0001,8.47773]
[1777568118808,32.93,76232.6,0.03,0.09315,0.0001,8.48235]
[1777568122259,32.93,76233.29,0.03,0.09324,0.0001,8.48825]
[1777568122263,32.93,76233.29,0.03,0.09324,0.0001,8.48825]
[1777568122274,32.93,76233.29,0.03,0.09324,0.0001,8.48825]
[1777568124043,32.93,76231.81,0.03,0.0931,0.0001,8.47899]
[1777568124871,32.93,76231.81,0.03,0.0931,0.0001,8.47899]
[1777568124824,32.93,76232.72,0.03,0.0932,0.0001,8.48558]
[1777568125540,32.93,76232.72,0.03,0.0932,0.0001,8.48558]
[1777568126122,32.93,76230.59,0.03,0.09299,0.0001,8.47153]
[1777568126847,32.93,76229.84,0.03,0.09292,0.0001,8.46685]
[1777568132610,32.94,76224.76,0.03,0.09241,0.0001,8.43009]
[1777568137645,32.95,76224.85,0.03,0.09246,0.0001,8.43299]
[1777568140240,32.95,76229.57,0.03,0.09294,0.0001,8.46587]
[1777568140666,32.95,76229.54,0.03,0.09294,0.0001,8.46606]
[1777568145700,32.95,76234.17,0.03,0.09343,0.0001,8.49935]
[1777568150122,32.96,76229.37,0.03,0.09297,0.0001,8.4682]
[1777568150881,32.96,76225.81,0.03,0.09263,0.0001,8.44445]
[1777568152669,32.96,76225.47,0.03,0.0926,0.0001,8.44257]
[1777568152671,32.96,76225.47,0.03,0.0926,0.0001,8.44257]
[1777568152750,32.96,76225.47,0.03,0.0926,0.0001,8.443]
[1777568154693,32.96,76225.13,0.03,0.09258,0.0001,8.44112]
[1777568154851,32.96,76224.09,0.03,0.09248,0.0001,8.4345]
[1777568159863,32.96,76222.17,0.03,0.09232,0.0001,8.42321]
[1777568163963,32.97,76212.0,0.03,0.09135,0.0001,8.35683]
[1777568168985,32.98,76214.54,0.03,0.09164,0.0001,8.37664]
[1777568172978,32.98,76217.29,0.03,0.09194,0.0001,8.3973]
[1777568172989,32.98,76217.29,0.03,0.09194,0.0001,8.3973]
[1777568174087,32.98,76217.29,0.03,0.09195,0.0001,8.39782]
[1777568174907,32.98,76220.6,0.03,0.09228,0.0001,8.4207]
[1777568177799,32.98,76224.26,0.03,0.09266,0.0001,8.44637]
[1777568177804,32.98,76224.26,0.03,0.09266,0.0001,8.44637]
[1777568177925,32.98,76224.46,0.03,0.09268,0.0001,8.44816]
[1777568181002,32.99,76220.82,0.03,0.09234,0.0001,8.42477]
[1777568181014,32.99,76220.82,0.03,0.09234,0.0001,8.42477]
[1777568181953,32.99,76220.25,0.03,0.09229,0.0001,8.42137]
[1777568186988,32.99,76217.4,0.03,0.09205,0.0001,8.40442]
[1777568192554,33.0,76219.0,0.03,0.09218,0.0001,8.41212]
[1777568192565,33.0,76219.67,0.03,0.09226,0.0001,8.41751]
[1777568193726,33.0,76219.67,0.03,0.09226,0.0001,8.41751]
[1777568193886,33.0,76220.41,0.03,0.09234,0.0001,8.42295]
[1777568194113,33.0,76220.41,0.03,0.09234,0.0001,8.42295]
[1777568194928,33.0,76222.28,0.03,0.09253,0.0001,8.43604]
[1777568196013,33.0,76222.28,0.03,0.09253,0.0001,8.43604]
[1777568196074,33.0,76222.28,0.03,0.09253,0.0001,8.43604]
[1777568197378,33.0,76224.04,0.03,0.09271,0.0001,8.44836]
[1777568197393,33.0,76221.65,0.03,0.09248,0.0001,8.43255]
[1777568203105,33.01,76226.96,0.03,0.09304,0.0001,8.47098]
[1777568208141,33.01,76227.63,0.03,0.09314,0.0001,8.47742]
[1777568212037,33.02,76229.11,0.03,0.0933,0.0001,8.48858]
[1777568212899,33.02,76229.65,0.03,0.09337,0.0001,8.49296]
[1777568213417,33.02,76229.65,0.03,0.09337,0.0001,8.49296]
[1777568213432,33.02,76229.65,0.03,0.09337,0.0001,8.49296]
[1777568213509,33.02,76230.02,0.03,0.0934,0.0001,8.49547]
[1777568216940,33.02,76230.32,0.03,0.09344,0.0001,8.49821]
[1777568216991,33.02,76230.85,0.03,0.09351,0.0001,8.5025]
[1777568217163,33.02,76230.85,0.03,0.09351,0.0001,8.5025]
[1777568217631,33.02,76230.85,0.03,0.09351,0.0001,8.5025]
[1777568217635,33.02,76221.24,0.03,0.09255,0.0001,8.43739]
[1777568221495,33.02,76217.0,0.03,0.09216,0.0001,8.40999]
[1777568221519,33.02,76217.0,0.03,0.09216,0.0001,8.40999]
[1777568221595,33.02,76200.8,0.03,0.09058,0.0001,8.30136]
[1777568224544,33.03,76195.82,0.03,0.09011,0.0001,8.269]
[1777568226948,33.03,76194.62,0.03,0.09,0.0001,8.26126]
[1777568227711,33.03,76193.28,0.03,0.08988,0.0001,8.25259]
[1777568227770,33.03,76180.86,0.03,0.08868,0.0001,8.16959]
[1777568233320,33.03,76183.13,0.03,0.08894,0.0001,8.18779]
[1777568238362,33.04,76181.81,0.03,0.08885,0.0001,8.18131]
[1777568241994,33.04,76180.67,0.03,0.08876,0.0001,8.17469]
[1777568247426,33.05,76193.81,0.03,0.09006,0.0001,8.26542]
[1777568250951,33.05,76200.08,0.03,0.09069,0.0001,8.30889]
[1777568251044,33.05,76200.58,0.03,0.0907,0.0001,8.30793]
[1777568255683,33.06,76199.81,0.03,0.09067,0.0001,8.30546]
[1777568255783,33.06,76193.23,0.03,0.09004,0.0001,8.26208]
[1777568257441,33.06,76193.69,0.03,0.0901,0.0001,8.26591]
[1777568263539,33.07,76195.61,0.03,0.09036,0.0001,8.28386]
[1777568268576,33.08,76202.76,0.03,0.0911,0.0001,8.33524]
[1777568269242,33.08,76202.76,0.03,0.0911,0.0001,8.33524]
[1777568269580,33.08,76205.73,0.03,0.0914,0.0001,8.35582]
[1777568274617,33.09,76211.95,0.03,0.09205,0.0001,8.40042]
[1777568279650,33.09,76209.56,0.03,0.09186,0.0001,8.38714]
[1777568284684,33.1,76207.11,0.03,0.09166,0.0001,8.37349]
[1777568289720,33.11,76210.93,0.03,0.09208,0.0001,8.4021]
[1777568290884,33.11,76210.93,0.03,0.09208,0.0001,8.4021]
[1777568290936,33.11,76212.19,0.03,0.09221,0.0001,8.41114]
[1777568293636,33.11,76212.99,0.03,0.0923,0.0001,8.41761]
[1777568293747,33.11,76213.25,0.03,0.09234,0.0001,8.4199]
[1777568294278,33.11,76213.25,0.03,0.09234,0.0001,8.4199]
[1777568295094,33.11,76214.65,0.03,0.09248,0.0001,8.42989]
[1777568295820,33.11,76214.65,0.03,0.09248,0.0001,8.42989]
[1777568295843,33.11,76211.18,0.03,0.09215,0.0001,8.40704]
[1777568301804,33.12,76199.21,0.03,0.09103,0.0001,8.32999]
[1777568302351,33.12,76199.21,0.03,0.09103,0.0001,8.32999]
[1777568302937,33.12,76199.21,0.03,0.09103,0.0001,8.32999]
[1777568309308,33.13,76204.17,0.03,0.09158,0.0001,8.36801]
[1777568309860,33.13,76203.91,0.03,0.09157,0.0001,8.36689]
[1777568314894,33.14,76205.12,0.03,0.09168,0.0001,8.37312]
[1777568319930,33.15,76205.9,0.03,0.0918,0.0001,8.3814]
[1777568322996,33.15,76199.93,0.03,0.09124,0.0001,8.34254]
[1777568323054,33.15,76199.75,0.03,0.09123,0.0001,8.34199]
[1777568323820,33.15,76199.75,0.03,0.09123,0.0001,8.34199]
[1777568323957,33.15,76200.05,0.03,0.09127,0.0001,8.34465]
[1777568324422,33.15,76200.05,0.03,0.09127,0.0001,8.34465]
[1777568324966,33.15,76200.17,0.03,0.09129,0.0001,8.3461]
[1777568327440,33.16,76202.08,0.03,0.0915,0.0001,8.36021]
[1777568327986,33.16,76203.5,0.03,0.09164,0.0001,8.37038]
[1777568333027,33.16,76204.77,0.03,0.09181,0.0001,8.38202]
[1777568337844,33.17,76200.73,0.03,0.09146,0.0001,8.35731]
[1777568338064,33.17,76199.73,0.03,0.09137,0.0001,8.35124]
[1777568341321,33.18,76202.41,0.03,0.09166,0.0001,8.37114]
[1777568342093,33.18,76204.21,0.03,0.09184,0.0001,8.38385]
[1777568343556,33.18,76205.75,0.03,0.092,0.0001,8.3948]
[1777568344106,33.18,76207.37,0.03,0.09217,0.0001,8.40628]
[1777568348137,33.18,76216.99,0.03,0.09315,0.0001,8.47316]
[1777568353169,33.19,76226.37,0.03,0.09411,0.0001,8.53886]
[1777568358950,33.19,76226.55,0.03,0.09415,0.0001,8.54167]
[1777568364246,33.2,76218.59,0.03,0.09341,0.0001,8.49089]
[1777568369281,33.2,76223.06,0.03,0.09388,0.0001,8.52328]
[1777568375104,33.21,76222.63,0.03,0.09382,0.0001,8.51734]
[1777568380360,33.21,76224.23,0.03,0.09401,0.0001,8.53036]
[1777568385393,33.22,76225.67,0.03,0.09418,0.0001,8.54193]
[1777568390428,33.22,76229.64,0.03,0.0946,0.0001,8.57041]
[1777568396089,33.22,76225.67,0.03,0.09423,0.0001,8.54502]
[1777568401195,33.23,76215.28,0.03,0.09323,0.0001,8.47678]
[1777568402512,33.23,76203.19,0.03,0.09206,0.0001,8.39631]
[1777568407549,33.24,76195.94,0.03,0.09139,0.0001,8.35058]
[1777568410996,33.24,76190.74,0.03,0.0909,0.0001,8.31669]
[1777568411785,33.24,76190.55,0.03,0.09089,0.0001,8.31599]
[1777568412474,33.24,76190.6,0.03,0.0909,0.0001,8.31702]
[1777568413116,33.24,76190.6,0.03,0.0909,0.0001,8.31702]
[1777568415609,33.24,76208.41,0.03,0.09265,0.0001,8.43732]
[1777568417209,33.24,76220.99,0.03,0.0939,0.0001,8.52217]
[1777568417907,33.24,76230.45,0.03,0.09484,0.0001,8.58651]
[1777568423442,33.25,76226.38,0.03,0.09446,0.0001,8.5604]
[1777568428833,33.25,76224.92,0.03,0.09434,0.0001,8.55218]
[1777568434750,33.26,76227.81,0.03,0.09461,0.0001,8.56858]
[1777568440111,33.26,76236.16,0.03,0.09545,0.0001,8.6258]
[1777568445209,33.26,76240.45,0.03,0.09589,0.0001,8.6554]
[1777568451137,33.26,76245.47,0.03,0.0964,0.0001,8.68968]
[1777568453492,33.26,76232.74,0.03,0.09512,0.0001,8.6033]
[1777568459154,33.26,76235.36,0.03,0.09539,0.0001,8.6215]
[1777568461201,33.26,76236.35,0.03,0.09549,0.0001,8.6284]
[1777568461243,33.26,76241.67,0.03,0.09603,0.0001,8.66466]
[1777568461382,33.26,76241.67,0.03,0.09603,0.0001,8.66466]
[1777568462082,33.26,76241.67,0.03,0.09603,0.0001,8.66466]
[1777568469723,33.26,76242.46,0.03,0.09611,0.0001,8.67004]
[1777568470213,33.26,76242.46,0.03,0.09611,0.0001,8.67004]
[1777568470937,33.26,76246.28,0.03,0.09649,0.0001,8.69599]
[1777568471181,33.26,76250.6,0.03,0.09693,0.0001,8.72536]
[1777568477044,33.26,76248.08,0.03,0.09666,0.0001,8.70752]
[1777568482239,33.26,76248.68,0.03,0.09672,0.0001,8.71127]
[1777568483251,33.26,76243.47,0.03,0.09619,0.0001,8.67555]
[1777568489117,33.26,76243.97,0.03,0.09624,0.0001,8.67891]
[1777568490060,33.26,76246.79,0.03,0.09652,0.0001,8.69796]
[1777568490228,33.26,76246.79,0.03,0.09652,0.0001,8.69796]
[1777568491048,33.26,76244.22,0.03,0.09626,0.0001,8.68044]
[1777568491634,33.26,76244.22,0.03,0.09621,0.0001,8.67538]
[1777568492149,33.26,76236.84,0.03,0.09547,0.0001,8.62525]
[1777568497184,33.26,76237.99,0.03,0.09559,0.0001,8.6336]
[1777568502220,33.26,76236.28,0.03,0.09543,0.0001,8.62243]
[1777568507255,33.26,76245.92,0.03,0.0964,0.0001,8.68822]
[1777568507907,33.26,76245.92,0.03,0.0964,0.0001,8.68822]
[1777568508263,33.26,76240.8,0.03,0.09589,0.0001,8.65343]
[1777568508463,33.26,76240.8,0.03,0.09589,0.0001,8.65343]
[1777568509939,33.26,76237.36,0.03,0.09554,0.0001,8.63014]
[1777568510276,33.26,76237.22,0.03,0.09553,0.0001,8.62925]
[1777568515312,33.26,76245.06,0.03,0.09632,0.0001,8.68256]
[1777568516021,33.26,76247.7,0.03,0.09659,0.0001,8.70047]
[1777568516319,33.26,76247.12,0.03,0.09653,0.0001,8.69645]
[1777568521820,33.26,76246.91,0.03,0.0965,0.0001,8.69477]
[1777568527262,33.26,76243.15,0.03,0.09611,0.0001,8.66871]
[1777568532429,33.26,76239.37,0.03,0.09573,0.0001,8.64299]
[1777568537706,33.26,76241.12,0.03,0.09591,0.0001,8.65485]
[1777568537804,33.26,76241.12,0.03,0.09591,0.0001,8.65485]
[1777568538394,33.26,76238.24,0.03,0.09562,0.0001,8.63529]
[1777568538472,33.26,76237.92,0.03,0.09559,0.0001,8.63313]
[1777568543506,33.26,76233.73,0.03,0.09517,0.0001,8.60506]
[1777568548542,33.26,76232.92,0.03,0.0951,0.0001,8.59998]
[1777568553576,33.26,76232.73,0.03,0.09504,0.0001,8.59415]
[1777568557605,33.26,76221.62,0.03,0.09394,0.0001,8.51964]
[1777568562641,33.26,76218.02,0.03,0.0936,0.0001,8.49646]
[1777568567676,33.27,76221.94,0.03,0.094,0.0001,8.52388]
[1777568572710,33.27,76217.4,0.03,0.09357,0.0001,8.49422]
[1777568577745,33.27,76212.81,0.03,0.09313,0.0001,8.46464]
[1777568582780,33.28,76205.7,0.03,0.09246,0.0001,8.41855]
[1777568586040,33.28,76206.2,0.03,0.09252,0.0001,8.42259]
[1777568586088,33.28,76196.38,0.03,0.09156,0.0001,8.35676]
[1777568586893,33.28,76196.38,0.03,0.09156,0.0001,8.35676]
[1777568587143,33.28,76197.19,0.03,0.09164,0.0001,8.36225]
[1777568587952,33.28,76197.19,0.03,0.09164,0.0001,8.36225]
[1777568588094,33.28,76196.93,0.03,0.09162,0.0001,8.36058]
[1777568591759,33.28,76189.61,0.03,0.09091,0.0001,8.31204]
[1777568593113,33.28,76189.92,0.03,0.09094,0.0001,8.31428]
[1777568593187,33.28,76190.41,0.03,0.09099,0.0001,8.31772]
[1777568598576,33.28,76193.62,0.03,0.09132,0.0001,8.33995]
[1777568599190,33.28,76193.62,0.03,0.09132,0.0001,8.33995]
[1777568599205,33.28,76193.62,0.03,0.09132,0.0001,8.33995]
[1777568599216,33.28,76194.88,0.03,0.09144,0.0001,8.34852]
[1777568604939,33.29,76201.05,0.03,0.09208,0.0001,8.39255]
[1777568606922,33.29,76201.05,0.03,0.09208,0.0001,8.39255]
[1777568607306,33.29,76201.05,0.03,0.09208,0.0001,8.39255]
[1777568607339,33.29,76201.08,0.03,0.0921,0.0001,8.39346]
[1777568609337,33.29,76201.72,0.03,0.09216,0.0001,8.39774]
[1777568609379,33.29,76203.84,0.03,0.09237,0.0001,8.41213]
[1777568615422,33.29,76202.16,0.03,0.09217,0.0001,8.39704]
[1777568618077,33.29,76204.57,0.03,0.09243,0.0001,8.41468]
[1777568618126,33.3,76205.06,0.03,0.09249,0.0001,8.41844]
[1777568621050,33.3,76214.69,0.03,0.09345,0.0001,8.4845]
[1777568626094,33.3,76214.05,0.03,0.09342,0.0001,8.48207]
[1777568626971,33.3,76214.05,0.03,0.09342,0.0001,8.48207]
[1777568627102,33.3,76206.94,0.03,0.09273,0.0001,8.43467]
[1777568627845,33.3,76206.94,0.03,0.09273,0.0001,8.43467]
[1777568628106,33.3,76203.64,0.03,0.09241,0.0001,8.41298]
[1777568633141,33.31,76198.52,0.03,0.09194,0.0001,8.38115]
[1777568638176,33.32,76203.71,0.03,0.09249,0.0001,8.41844]
[1777568643211,33.32,76203.76,0.03,0.09253,0.0001,8.42126]
[1777568648246,33.33,76206.98,0.03,0.09288,0.0001,8.44521]
[1777568653281,33.33,76212.24,0.03,0.09343,0.0001,8.4827]
[1777568657453,33.33,76212.92,0.03,0.09352,0.0001,8.48848]
[1777568658046,33.33,76212.44,0.03,0.09347,0.0001,8.48564]
[1777568659439,33.34,76212.29,0.03,0.09347,0.0001,8.48502]
[1777568660330,33.34,76215.5,0.03,0.09379,0.0001,8.50739]
[1777568665366,33.34,76215.98,0.03,0.09387,0.0001,8.51249]
[1777568668388,33.35,76206.61,0.03,0.09297,0.0001,8.45113]
[1777568668783,33.35,76206.61,0.03,0.09297,0.0001,8.45113]
[1777568669393,33.35,76206.54,0.03,0.09297,0.0001,8.45113]
[1777568675435,33.35,76205.66,0.03,0.09288,0.0001,8.44304]
[1777568680471,33.36,76195.76,0.03,0.09195,0.0001,8.3791]
[1777568681253,33.36,76195.76,0.03,0.09195,0.0001,8.3791]
[1777568681272,33.36,76195.76,0.03,0.09195,0.0001,8.3791]
[1777568681478,33.36,76195.46,0.03,0.09192,0.0001,8.3776]
[1777568682064,33.36,76195.46,0.03,0.09192,0.0001,8.3776]
[1777568682485,33.36,76196.59,0.03,0.09204,0.0001,8.3853]
[1777568683433,33.36,76196.59,0.03,0.09204,0.0001,8.3853]
[1777568683492,33.36,76196.23,0.03,0.092,0.0001,8.38305]
[1777568688527,33.36,76193.27,0.03,0.09173,0.0001,8.36407]
[1777568693562,33.36,76194.96,0.03,0.0919,0.0001,8.37604]
[1777568694640,33.36,76194.96,0.03,0.0919,0.0001,8.37604]
[1777568694655,33.36,76194.96,0.03,0.0919,0.0001,8.37604]
[1777568694685,33.36,76196.04,0.03,0.09201,0.0001,8.38337]
[1777568699301,33.37,76207.12,0.03,0.09312,0.0001,8.45952]
[1777568704639,33.37,76212.05,0.03,0.09364,0.0001,8.49452]
[1777568709675,33.38,76213.73,0.03,0.09383,0.0001,8.50761]
[1777568714711,33.38,76214.85,0.03,0.09396,0.0001,8.51678]
[1777568719747,33.38,76215.02,0.03,0.094,0.0001,8.51952]
[1777568724781,33.39,76216.39,0.03,0.09416,0.0001,8.5304]
[1777568729816,33.39,76219.15,0.03,0.09446,0.0001,8.55056]
[1777568734851,33.39,76212.69,0.03,0.0938,0.0001,8.5038]
[1777568739886,33.4,76208.38,0.03,0.0934,0.0001,8.4768]
[1777568744998,33.4,76210.14,0.03,0.0936,0.0001,8.4902]
[1777568745671,33.4,76203.41,0.03,0.09295,0.0001,8.44545]
[1777568745935,33.4,76203.35,0.03,0.09295,0.0001,8.44549]
[1777568747823,33.4,76202.89,0.03,0.09291,0.0001,8.44285]
[1777568747946,33.41,76203.44,0.03,0.09297,0.0001,8.44698]
[1777568749845,33.41,76203.9,0.03,0.09302,0.0001,8.4505]
[1777568750354,33.41,76202.79,0.03,0.09292,0.0001,8.44352]
[1777568755991,33.41,76206.95,0.03,0.09335,0.0001,8.47318]
[1777568756089,33.41,76206.35,0.03,0.0933,0.0001,8.46958]
[1777568757318,33.41,76206.35,0.03,0.0933,0.0001,8.46958]
[1777568757408,33.41,76205.93,0.03,0.09326,0.0001,8.46718]
[1777568757983,33.41,76205.93,0.03,0.09326,0.0001,8.46718]
[1777568758017,33.41,76205.93,0.03,0.09327,0.0001,8.46761]
[1777568760230,33.42,76206.25,0.03,0.09331,0.0001,8.47017]
[1777568760241,33.42,76205.88,0.03,0.09328,0.0001,8.46811]
[1777568763060,33.42,76206.06,0.03,0.09331,0.0001,8.47015]
[1777568763097,33.42,76210.12,0.03,0.09371,0.0001,8.49779]
[1777568766585,33.42,76212.48,0.03,0.09396,0.0001,8.51436]
[1777568767078,33.42,76210.81,0.03,0.0938,0.0001,8.50386]
[1777568767955,33.42,76210.81,0.03,0.0938,0.0001,8.50386]
[1777568768088,33.42,76210.07,0.03,0.09374,0.0001,8.49926]
[1777568769200,33.42,76210.07,0.03,0.09374,0.0001,8.49926]
[1777568769262,33.42,76210.07,0.03,0.09374,0.0001,8.49926]
[1777568769351,33.42,76210.03,0.03,0.09374,0.0001,8.49938]
[1777568771437,33.43,76194.7,0.03,0.09225,0.0001,8.39757]
[1777568773768,33.43,76194.82,0.03,0.09227,0.0001,8.39932]
[1777568774322,33.43,76194.82,0.03,0.09227,0.0001,8.39932]
[1777568774424,33.43,76193.47,0.03,0.09214,0.0001,8.39045]
[1777568780172,33.43,76191.37,0.03,0.09195,0.0001,8.37743]
[1777568785343,33.43,76185.45,0.03,0.09139,0.0001,8.33877]
[1777568787936,33.43,76184.77,0.03,0.09134,0.0001,8.33491]
[1777568787940,33.43,76184.77,0.03,0.09134,0.0001,8.33491]
[1777568788073,33.43,76184.77,0.03,0.09134,0.0001,8.33491]
[1777568788234,33.43,76184.77,0.03,0.09134,0.0001,8.33515]
[1777568789668,33.43,76183.48,0.03,0.09122,0.0001,8.32676]
[1777568794428,33.44,76181.98,0.03,0.09104,0.0001,8.31263]
[1777568795185,33.44,76185.6,0.03,0.09139,0.0001,8.33692]
[1777568795279,33.44,76185.71,0.03,0.09141,0.0001,8.33826]
[1777568797242,33.44,76193.34,0.03,0.09216,0.0001,8.38966]
[1777568797294,33.44,76198.09,0.03,0.09262,0.0001,8.42147]
[1777568800010,33.44,76196.78,0.03,0.09251,0.0001,8.4136]
[1777568800138,33.44,76196.78,0.03,0.09251,0.0001,8.4136]
[1777568800157,33.44,76196.78,0.03,0.09251,0.0001,8.4136]
[1777568800176,33.44,76196.78,0.03,0.09251,0.0001,8.4136]
[1777568801264,33.44,76195.96,0.03,0.09244,0.0001,8.40856]
[1777568801301,33.44,76195.96,0.03,0.09244,0.0001,8.40856]
[1777568801613,33.44,76204.37,0.03,0.09327,0.0001,8.46523]
[1777568807246,33.45,76206.45,0.03,0.09349,0.0001,8.4808]
[1777568808314,33.45,76206.45,0.03,0.0935,0.0001,8.48109]
[1777568808331,33.45,76206.45,0.03,0.0935,0.0001,8.48109]
[1777568808368,33.45,76204.21,0.03,0.09328,0.0001,8.46639]
[1777568808903,33.45,76204.21,0.03,0.09328,0.0001,8.46639]
[1777568809375,33.45,76200.05,0.03,0.09288,0.0001,8.43888]
[1777568810967,33.45,76199.81,0.03,0.09286,0.0001,8.43764]
[1777568811390,33.45,76195.51,0.03,0.09245,0.0001,8.40929]
[1777568812522,33.45,76195.51,0.03,0.09245,0.0001,8.40929]
[1777568812547,33.45,76195.55,0.03,0.09246,0.0001,8.41037]
[1777568817902,33.46,76197.11,0.03,0.09264,0.0001,8.42242]
[1777568818483,33.46,76198.39,0.03,0.09277,0.0001,8.43138]
[1777568820697,33.46,76198.85,0.03,0.09283,0.0001,8.43528]
[1777568821465,33.46,76200.17,0.03,0.09296,0.0001,8.44452]
[1777568826499,33.46,76209.44,0.03,0.0939,0.0001,8.50838]
[1777568831538,33.47,76211.47,0.03,0.09413,0.0001,8.52388]
[1777568836569,33.47,76223.71,0.03,0.09537,0.0001,8.60762]
[1777568841603,33.47,76222.8,0.03,0.09529,0.0001,8.6025]
[1777568844624,33.47,76232.74,0.03,0.09629,0.0001,8.67016]
[1777568845632,33.47,76243.26,0.03,0.09735,0.0001,8.74139]
[1777568850667,33.48,76235.28,0.03,0.09655,0.0001,8.68749]
[1777568855702,33.48,76232.88,0.03,0.09627,0.0001,8.66652]
[1777568860737,33.48,76236.75,0.03,0.09666,0.0001,8.6929]
[1777568865772,33.48,76233.88,0.03,0.09637,0.0001,8.6736]
[1777568870808,33.48,76230.61,0.03,0.09605,0.0001,8.65167]
[1777568875842,33.48,76227.61,0.03,0.09575,0.0001,8.63166]
[1777568881670,33.48,76228.39,0.03,0.09583,0.0001,8.63722]
[1777568890414,33.48,76231.7,0.03,0.09616,0.0001,8.65964]
[1777568897428,33.48,76227.34,0.03,0.09573,0.0001,8.63045]
[1777568902788,33.48,76237.46,0.03,0.09675,0.0001,8.69885]
[1777568903044,33.48,76237.46,0.03,0.09675,0.0001,8.69885]
[1777568903727,33.48,76243.24,0.03,0.09733,0.0001,8.73776]
[1777568904561,33.48,76243.24,0.03,0.09733,0.0001,8.73776]
[1777568904671,33.48,76245.49,0.03,0.09755,0.0001,8.75283]
[1777568905300,33.48,76245.49,0.03,0.09755,0.0001,8.75283]
[1777568905339,33.48,76245.49,0.03,0.09755,0.0001,8.75283]
[1777568905381,33.48,76245.49,0.03,0.09755,0.0001,8.75283]
[1777568906745,33.48,76245.73,0.03,0.09757,0.0001,8.75427]
[1777568907419,33.48,76245.73,0.03,0.09757,0.0001,8.75427]
[1777568907520,33.48,76254.22,0.03,0.09843,0.0001,8.81174]
[1777568907774,33.48,76254.22,0.03,0.09843,0.0001,8.81174]
[1777568908000,33.48,76254.22,0.03,0.09843,0.0001,8.81174]
[1777568908010,33.48,76254.22,0.03,0.09843,0.0001,8.81174]
[1777568908220,33.48,76254.22,0.03,0.09843,0.0001,8.81174]
[1777568911095,33.47,76265.74,0.03,0.09955,0.0001,8.88383]
[1777568912150,33.47,76265.74,0.03,0.09955,0.0001,8.88383]
[1777568912714,33.47,76265.2,0.03,0.09948,0.0001,8.87939]
[1777568913488,33.47,76265.2,0.03,0.09948,0.0001,8.87939]
[1777568913502,33.47,76263.67,0.03,0.09932,0.0001,8.86895]
[1777568919146,33.47,76268.86,0.03,0.09982,0.0001,8.90216]
[1777568924179,33.46,76276.44,0.03,0.10057,0.0001,8.95203]
[1777568929215,33.46,76283.52,0.03,0.10128,0.0001,8.9985]
[1777568934251,33.45,76288.74,0.03,0.10179,0.0001,9.03221]
[1777568935041,33.45,76288.74,0.03,0.10179,0.0001,9.03221]
[1777568935258,33.45,76289.4,0.03,0.10185,0.0001,9.03631]
[1777568937800,33.45,76285.85,0.03,0.10147,0.0001,9.01108]
[1777568938279,33.45,76285.51,0.03,0.10143,0.0001,9.00836]
[1777568939061,33.45,76285.51,0.03,0.10143,0.0001,9.00836]
[1777568939285,33.45,76285.13,0.03,0.10138,0.0001,9.00536]
[1777568942515,33.45,76284.83,0.03,0.10134,0.0001,9.00254]
[1777568942616,33.45,76275.61,0.03,0.10037,0.0001,8.93899]
[1777568945475,33.44,76281.32,0.03,0.10096,0.0001,8.9775]
[1777568945479,33.44,76284.57,0.03,0.10129,0.0001,8.99943]
[1777568951369,33.44,76287.71,0.03,0.10158,0.0001,9.01875]
[1777568956406,33.43,76289.97,0.03,0.10179,0.0001,9.03249]
[1777568958085,33.43,76289.23,0.03,0.10171,0.0001,9.02704]
[1777568958423,33.43,76290.72,0.03,0.10186,0.0001,9.03694]
[1777568960981,33.43,76294.59,0.03,0.10225,0.00011,9.06285]
[1777568961441,33.43,76295.7,0.03,0.10236,0.00011,9.0701]
[1777568966476,33.43,76294.66,0.03,0.10222,0.00011,9.06099]
[1777568971519,33.42,76295.45,0.03,0.10223,0.00011,9.05943]
[1777568976548,33.42,76300.85,0.03,0.10277,0.00011,9.09473]
[1777568977772,33.42,76300.85,0.03,0.10277,0.00011,9.09473]
[1777568978561,33.42,76302.07,0.03,0.10288,0.00011,9.10234]
[1777568981089,33.41,76299.01,0.03,0.10255,0.00011,9.08042]
[1777568981582,33.41,76297.07,0.03,0.10234,0.00011,9.06667]
[1777568984642,33.41,76297.23,0.03,0.10234,0.00011,9.06706]
[1777568984647,33.41,76299.62,0.03,0.10259,0.00011,9.08319]
[1777568990645,33.41,76299.5,0.03,0.10254,0.00011,9.08018]
[1777568995679,33.4,76299.33,0.03,0.1025,0.00011,9.0772]
[1777569000715,33.4,76298.84,0.03,0.10242,0.00011,9.07208]
[1777569002017,33.4,76296.34,0.03,0.10215,0.00011,9.05451]
[1777569002729,33.4,76290.91,0.03,0.10158,0.0001,9.01679]
[1777569003523,33.4,76290.91,0.03,0.10158,0.0001,9.01679]
[1777569003736,33.4,76288.78,0.03,0.10135,0.0001,9.00188]
[1777569008770,33.39,76297.42,0.03,0.10224,0.00011,9.06011]
[1777569013809,33.39,76296.22,0.03,0.10209,0.00011,9.0504]
[1777569018841,33.39,76296.42,0.03,0.10208,0.00011,9.05005]
[1777569023279,33.38,76294.04,0.03,0.10182,0.0001,9.03285]
[1777569023357,33.38,76289.76,0.03,0.10137,0.0001,9.00312]
[1777569023941,33.38,76289.76,0.03,0.10137,0.0001,9.00312]
[1777569023963,33.38,76287.74,0.03,0.10115,0.0001,8.989]
[1777569025080,33.38,76287.74,0.03,0.10115,0.0001,8.989]
[1777569025305,33.38,76287.74,0.03,0.10115,0.0001,8.989]
[1777569030811,33.38,76278.75,0.03,0.1002,0.0001,8.92615]
[1777569031376,33.38,76278.75,0.03,0.1002,0.0001,8.92615]
[1777569031502,33.38,76278.75,0.03,0.1002,0.0001,8.92615]
[1777569031525,33.38,76278.46,0.03,0.10012,0.0001,8.91905]
[1777569033956,33.38,76265.29,0.03,0.09876,0.0001,8.82875]
[1777569038986,33.38,76273.09,0.03,0.09956,0.0001,8.88177]
[1777569041652,33.38,76271.21,0.03,0.09936,0.0001,8.86879]
[1777569042099,33.38,76273.73,0.03,0.09962,0.0001,8.88593]
[1777569042110,33.38,76279.44,0.03,0.10021,0.0001,8.92492]
[1777569042955,33.38,76279.44,0.03,0.10021,0.0001,8.92492]
[1777569043022,33.38,76280.2,0.03,0.10029,0.0001,8.92993]
[1777569048047,33.38,76276.04,0.03,0.09984,0.0001,8.90043]
[1777569053083,33.37,76270.56,0.03,0.09926,0.0001,8.86197]
[1777569058117,33.37,76272.57,0.03,0.09945,0.0001,8.87477]
[1777569062146,33.37,76261.83,0.03,0.09834,0.0001,8.80069]
[1777569065641,33.37,76259.46,0.03,0.09809,0.0001,8.78432]
[1777569068106,33.37,76257.54,0.03,0.09789,0.0001,8.77095]
[1777569068800,33.37,76257.54,0.03,0.09789,0.0001,8.77095]
[1777569068896,33.37,76245.68,0.03,0.09669,0.0001,8.69023]
[1777569070068,33.37,76245.68,0.03,0.09669,0.0001,8.69023]
[1777569070084,33.37,76245.68,0.03,0.09669,0.0001,8.69023]
[1777569070202,33.37,76243.24,0.03,0.09644,0.0001,8.67372]
[1777569075237,33.37,76241.18,0.03,0.09624,0.0001,8.66014]
[1777569078641,33.37,76241.0,0.03,0.09622,0.0001,8.65908]
[1777569083317,33.37,76226.59,0.03,0.09479,0.0001,8.56238]
[1777569088328,33.37,76223.21,0.03,0.09447,0.0001,8.54071]
[1777569092356,33.38,76216.23,0.03,0.09375,0.0001,8.4899]
[1777569097390,33.38,76218.04,0.03,0.09395,0.0001,8.50368]
[1777569102426,33.38,76221.11,0.03,0.09428,0.0001,8.52588]
[1777569107508,33.39,76221.05,0.03,0.09429,0.0001,8.52669]
[1777569107608,33.39,76209.2,0.03,0.09313,0.0001,8.44746]
[1777569108664,33.39,76209.2,0.03,0.09313,0.0001,8.44746]
[1777569108689,33.39,76208.19,0.03,0.09303,0.0001,8.44112]
[1777569109425,33.39,76208.19,0.03,0.09303,0.0001,8.44112]
[1777569109495,33.39,76207.12,0.03,0.09294,0.0001,8.43439]
[1777569112021,33.39,76207.31,0.03,0.09297,0.0001,8.43657]
[1777569112500,33.39,76207.64,0.03,0.09301,0.0001,8.43923]
[1777569117912,33.4,76208.5,0.03,0.09312,0.0001,8.44675]
[1777569118828,33.4,76208.4,0.03,0.09312,0.0001,8.44694]
[1777569121309,33.4,76208.74,0.03,0.09317,0.0001,8.45008]
[1777569121563,33.4,76209.37,0.03,0.09324,0.0001,8.45474]
[1777569126598,33.41,76214.2,0.03,0.09374,0.0001,8.48913]
[1777569127151,33.41,76214.2,0.03,0.09374,0.0001,8.48913]
[1777569127604,33.41,76214.81,0.03,0.09381,0.0001,8.49359]
[1777569130424,33.41,76209.77,0.03,0.09332,0.0001,8.46055]
[1777569130626,33.41,76210.41,0.03,0.09339,0.0001,8.46525]
[1777569135662,33.41,76211.41,0.03,0.09352,0.0001,8.47388]
[1777569140703,33.42,76210.07,0.03,0.09342,0.0001,8.46689]
[1777569145798,33.42,76205.59,0.03,0.093,0.0001,8.43859]
[1777569147121,33.42,76205.96,0.03,0.09305,0.0001,8.44195]
[1777569147748,33.42,76200.45,0.03,0.09252,0.0001,8.40554]
[1777569150885,33.43,76195.75,0.03,0.09207,0.0001,8.37521]
[1777569150985,33.43,76196.69,0.03,0.09218,0.0001,8.38256]
[1777569152802,33.43,76196.69,0.03,0.09213,0.0001,8.37753]
[1777569152861,33.43,76194.92,0.03,0.09197,0.0001,8.36626]
[1777569153499,33.43,76194.92,0.03,0.09197,0.0001,8.36626]
[1777569153792,33.43,76194.92,0.03,0.09198,0.0001,8.36681]
[1777569156283,33.43,76196.19,0.03,0.09212,0.0001,8.3764]
[1777569156704,33.43,76196.19,0.03,0.09212,0.0001,8.3764]
[1777569156832,33.44,76197.1,0.03,0.09221,0.0001,8.38302]
[1777569157018,33.44,76197.1,0.03,0.09221,0.0001,8.38302]
[1777569157649,33.44,76197.1,0.03,0.09221,0.0001,8.38302]
[1777569157825,33.44,76181.93,0.03,0.09075,0.0001,8.28221]
[1777569158157,33.44,76181.93,0.03,0.09075,0.0001,8.28221]
[1777569159597,33.44,76187.24,0.03,0.09126,0.0001,8.31779]
[1777569159646,33.44,76186.7,0.03,0.09122,0.0001,8.31484]
[1777569161116,33.44,76186.25,0.03,0.09119,0.0001,8.31248]
[1777569164566,33.44,76185.47,0.03,0.09112,0.0001,8.30803]
[1777569165466,33.44,76184.86,0.03,0.09107,0.0001,8.30422]
[1777569165882,33.44,76187.26,0.03,0.0913,0.0001,8.32042]
[1777569166312,33.44,76187.26,0.03,0.0913,0.0001,8.32042]
[1777569167491,33.44,76191.92,0.03,0.09176,0.0001,8.35205]
[1777569167902,33.44,76186.36,0.03,0.09123,0.0001,8.3156]
[1777569168516,33.44,76186.36,0.03,0.09123,0.0001,8.3156]
[1777569168527,33.44,76186.36,0.03,0.09123,0.0001,8.3156]
[1777569168905,33.45,76184.84,0.03,0.09109,0.0001,8.30571]
[1777569170661,33.45,76181.03,0.03,0.09072,0.0001,8.28064]
[1777569171552,33.45,76181.96,0.03,0.09082,0.0001,8.28708]
[1777569171930,33.45,76174.72,0.03,0.09013,0.0001,8.23934]
[1777569176966,33.45,76172.53,0.03,0.08994,0.0001,8.2266]
[1777569182004,33.46,76175.63,0.03,0.09027,0.0001,8.24915]
[1777569185341,33.46,76178.07,0.03,0.09052,0.0001,8.26613]
[1777569187766,33.46,76186.49,0.03,0.09133,0.0001,8.32244]
[1777569188045,33.46,76188.45,0.03,0.09153,0.0001,8.33563]
[1777569193082,33.46,76186.66,0.03,0.09137,0.0001,8.32518]
[1777569195867,33.46,76186.79,0.03,0.0914,0.0001,8.32717]
[1777569201110,33.47,76183.44,0.03,0.09113,0.0001,8.30837]
[1777569202415,33.47,76182.0,0.03,0.09101,0.0001,8.30003]
[1777569202655,33.47,76184.35,0.03,0.09124,0.0001,8.31563]
[1777569204157,33.48,76195.67,0.03,0.09235,0.0001,8.39204]
[1777569209896,33.48,76192.75,0.03,0.0921,0.0001,8.37507]
[1777569210063,33.48,76192.75,0.03,0.0921,0.0001,8.37507]
[1777569210200,33.48,76186.73,0.03,0.09153,0.0001,8.33558]
[1777569212122,33.48,76186.99,0.03,0.09151,0.0001,8.33246]
[1777569212214,33.48,76186.97,0.03,0.09151,0.0001,8.3325]
[1777569215062,33.49,76187.25,0.03,0.09154,0.0001,8.33454]
[1777569215077,33.49,76184.62,0.03,0.09129,0.0001,8.31743]
[1777569215663,33.49,76184.62,0.03,0.09129,0.0001,8.31743]
[1777569215670,33.49,76184.57,0.03,0.09128,0.0001,8.3171]
[1777569221280,33.49,76192.37,0.03,0.09207,0.0001,8.37113]
[1777569226316,33.49,76198.41,0.03,0.09268,0.0001,8.41294]
[1777569231351,33.5,76200.75,0.03,0.09294,0.0001,8.43029]
[1777569236386,33.5,76198.54,0.03,0.09275,0.0001,8.41764]
[1777569241422,33.51,76196.85,0.03,0.09262,0.0001,8.40849]
[1777569246456,33.51,76189.98,0.03,0.09196,0.0001,8.36361]
[1777569251490,33.51,76192.32,0.03,0.0922,0.0001,8.37959]
[1777569256526,33.51,76197.29,0.03,0.09271,0.0001,8.41443]
[1777569259351,33.52,76197.9,0.03,0.09278,0.0001,8.41927]
[1777569260139,33.52,76185.97,0.03,0.09163,0.0001,8.34036]
[1777569260554,33.52,76185.03,0.03,0.09154,0.0001,8.33424]
[1777569265589,33.52,76180.31,0.03,0.09109,0.0001,8.30375]
[1777569269440,33.52,76180.29,0.03,0.0911,0.0001,8.30412]
[1777569270078,33.52,76180.29,0.03,0.0911,0.0001,8.30412]
[1777569270794,33.52,76180.02,0.03,0.09108,0.0001,8.30265]
[1777569270852,33.52,76179.42,0.03,0.09102,0.0001,8.29868]
[1777569276666,33.53,76179.5,0.03,0.09102,0.0001,8.29715]
[1777569281701,33.53,76178.33,0.03,0.09095,0.0001,8.29213]
[1777569286736,33.54,76179.83,0.03,0.09112,0.0001,8.30368]
[1777569287495,33.54,76179.83,0.03,0.09112,0.0001,8.30368]
[1777569287743,33.54,76179.21,0.03,0.09107,0.0001,8.30011]
[1777569292778,33.54,76178.21,0.03,0.09099,0.0001,8.29461]
[1777569297814,33.54,76172.62,0.03,0.09046,0.0001,8.25851]
[1777569298772,33.54,76172.62,0.03,0.09046,0.0001,8.25851]
[1777569298838,33.54,76172.11,0.03,0.09042,0.0001,8.25535]
[1777569301373,33.54,76172.53,0.03,0.09046,0.0001,8.25855]
[1777569301430,33.54,76172.53,0.03,0.09046,0.0001,8.25855]
[1777569301841,33.54,76172.56,0.03,0.09047,0.0001,8.25896]
[1777569307076,33.55,76167.96,0.03,0.09004,0.0001,8.22956]
[1777569309157,33.55,76161.33,0.03,0.08942,0.0001,8.18638]
[1777569309179,33.55,76161.33,0.03,0.08942,0.0001,8.18638]
[1777569318961,33.56,76153.17,0.03,0.08871,9e-05,8.13688]
[1777569323997,33.56,76146.46,0.03,0.08811,9e-05,8.0951]
[1777569329031,33.57,76149.99,0.03,0.08847,9e-05,8.12052]
[1777569334067,33.57,76147.68,0.03,0.08824,9e-05,8.10268]
[1777569339101,33.58,76148.99,0.03,0.08841,9e-05,8.11406]
[1777569344136,33.58,76149.27,0.03,0.08847,9e-05,8.11819]
[1777569349186,33.59,76149.59,0.03,0.08852,9e-05,8.12209]
[1777569354208,33.59,76148.42,0.03,0.08845,9e-05,8.11711]
[1777569357229,33.6,76139.08,0.03,0.08759,9e-05,8.05748]
[1777569363185,33.6,76133.6,0.03,0.08713,9e-05,8.02521]
[1777569368308,33.61,76135.67,0.03,0.08737,9e-05,8.04145]
[1777569373341,33.62,76137.44,0.03,0.08757,9e-05,8.05556]
[1777569378375,33.62,76137.69,0.03,0.08763,9e-05,8.05974]
[1777569380421,33.62,76137.04,0.03,0.08758,9e-05,8.05601]
[1777569381221,33.62,76137.04,0.03,0.08758,9e-05,8.05601]
[1777569382657,33.63,76136.56,0.03,0.08755,9e-05,8.0539]
[1777569388446,33.63,76137.78,0.03,0.08771,9e-05,8.06535]
[1777569389550,33.63,76137.78,0.03,0.08771,9e-05,8.06535]
[1777569395495,33.64,76150.95,0.03,0.08895,9e-05,8.1495]
[1777569400533,33.64,76153.76,0.03,0.08924,9e-05,8.16971]
[1777569405565,33.65,76144.81,0.03,0.08842,9e-05,8.11273]
[1777569410603,33.65,76147.59,0.03,0.08871,9e-05,8.13286]
[1777569415636,33.66,76143.95,0.03,0.08839,9e-05,8.111]
[1777569420671,33.66,76146.56,0.03,0.08867,9e-05,8.13008]
[1777569425706,33.67,76147.08,0.03,0.08875,9e-05,8.13538]
[1777569430740,33.67,76146.62,0.03,0.08873,9e-05,8.13424]
[1777569432112,33.67,76135.04,0.03,0.08765,9e-05,8.05901]
[1777569433261,33.67,76135.04,0.03,0.08765,9e-05,8.05901]
[1777569434072,33.67,76125.67,0.03,0.08679,9e-05,7.99914]
[1777569439823,33.68,76116.42,0.03,0.08599,9e-05,7.9431]
[1777569443246,33.7,76113.5,0.03,0.08584,9e-05,7.93198]
[1777569443642,33.7,76113.64,0.03,0.08587,9e-05,7.93428]
[1777569443918,33.7,76105.74,0.03,0.08515,9e-05,7.88331]
[1777569445030,33.72,76094.77,0.03,0.08426,9e-05,7.82048]
[1777569447464,33.72,76093.47,0.03,0.08417,9e-05,7.81391]
[1777569448025,33.73,76083.8,0.03,0.08331,9e-05,7.75294]
[1777569453921,33.74,76087.34,0.03,0.08366,9e-05,7.77655]
[1777569458958,33.75,76089.86,0.03,0.08396,9e-05,7.79754]
[1777569463990,33.76,76089.78,0.03,0.08402,9e-05,7.80195]
[1777569469029,33.77,76083.16,0.03,0.0835,9e-05,7.76462]
[1777569474063,33.78,76079.19,0.03,0.08322,9e-05,7.74439]
[1777569479100,33.79,76077.25,0.03,0.08312,9e-05,7.73716]
[1777569479817,33.79,76077.25,0.03,0.08312,9e-05,7.73716]
[1777569480123,33.79,76077.25,0.03,0.08312,9e-05,7.73716]
[1777569480242,33.79,76077.25,0.03,0.08312,9e-05,7.73716]
[1777569481330,33.8,76073.85,0.03,0.08283,9e-05,7.71652]
[1777569481864,33.8,76072.02,0.03,0.08269,9e-05,7.70695]
[1777569482390,33.8,76072.02,0.03,0.08269,9e-05,7.70695]
[1777569482852,33.8,76072.02,0.03,0.08269,9e-05,7.70695]
[1777569484450,33.81,76079.0,0.03,0.08334,9e-05,7.75336]
[1777569485039,33.81,76079.0,0.03,0.08334,9e-05,7.75336]
[1777569486411,33.81,76087.64,0.03,0.08415,9e-05,7.81033]
[1777569487157,33.81,76090.3,0.03,0.0844,9e-05,7.8282]
[1777569487430,33.81,76090.3,0.03,0.0844,9e-05,7.8282]
[1777569488359,33.81,76090.3,0.03,0.0844,9e-05,7.8282]
[1777569488369,33.82,76080.1,0.03,0.0835,9e-05,7.76465]
[1777569490459,33.82,76078.75,0.03,0.0834,9e-05,7.75696]
[1777569490504,33.82,76078.75,0.03,0.0834,9e-05,7.75696]
[1777569491184,33.82,76075.5,0.03,0.08312,9e-05,7.73718]
[1777569492434,33.82,76075.17,0.03,0.0831,9e-05,7.73603]
[1777569493197,33.82,76077.34,0.03,0.08331,9e-05,7.75079]
[1777569498233,33.83,76085.11,0.03,0.08407,9e-05,7.80478]
[1777569500529,33.84,76085.63,0.03,0.08414,9e-05,7.80979]
[1777569501165,33.84,76085.63,0.03,0.08414,9e-05,7.80979]
[1777569501255,33.84,76093.38,0.03,0.08486,9e-05,7.86024]
[1777569502266,33.84,76093.38,0.03,0.08486,9e-05,7.86024]
[1777569502323,33.84,76091.1,0.03,0.08466,9e-05,7.8464]
[1777569504608,33.84,76084.71,0.03,0.08411,9e-05,7.80706]
[1777569504787,33.84,76084.71,0.03,0.08411,9e-05,7.80706]
[1777569504877,33.85,76084.34,0.03,0.08408,9e-05,7.80554]
[1777569506629,33.85,76084.78,0.03,0.08415,9e-05,7.81006]
[1777569507297,33.85,76086.77,0.03,0.08433,9e-05,7.82278]
[1777569512339,33.86,76086.25,0.03,0.08431,9e-05,7.81953]
[1777569517371,33.87,76087.18,0.03,0.08445,9e-05,7.82953]
[1777569520818,33.88,76090.16,0.03,0.08475,9e-05,7.85096]
[1777569521400,33.88,76091.4,0.03,0.08488,9e-05,7.85967]
[1777569526434,33.89,76090.05,0.03,0.08481,9e-05,7.8549]
[1777569531344,33.89,76099.71,0.03,0.08574,9e-05,7.92048]
[1777569531782,33.89,76099.71,0.03,0.08574,9e-05,7.92048]
[1777569531883,33.89,76102.4,0.03,0.08599,9e-05,7.93776]
[1777569532938,33.89,76102.4,0.03,0.08599,9e-05,7.93776]
[1777569533031,33.9,76101.23,0.03,0.08589,9e-05,7.93089]
[1777569538229,33.9,76095.13,0.03,0.08536,9e-05,7.89377]
[1777569538265,33.9,76097.72,0.03,0.08562,9e-05,7.91179]
[1777569539070,33.9,76097.72,0.03,0.08562,9e-05,7.91179]
[1777569541394,33.91,76097.52,0.03,0.08562,9e-05,7.91189]
[1777569541538,33.91,76098.47,0.03,0.08573,9e-05,7.91934]
[1777569544556,33.91,76098.56,0.03,0.08575,9e-05,7.92127]
[1777569544656,33.91,76100.42,0.03,0.08593,9e-05,7.93388]
[1777569545706,33.91,76100.42,0.03,0.08593,9e-05,7.93388]
[1777569546217,33.91,76100.42,0.03,0.08593,9e-05,7.93388]
[1777569548588,33.92,76111.91,0.03,0.08702,9e-05,8.01023]
[1777569549671,33.92,76111.91,0.03,0.08702,9e-05,8.01023]
[1777569550111,33.92,76111.91,0.03,0.08702,9e-05,8.01023]
[1777569551737,33.92,76112.02,0.03,0.08705,9e-05,8.01203]
[1777569552378,33.92,76112.02,0.03,0.08705,9e-05,8.01203]
[1777569551753,33.92,76108.4,0.03,0.08672,9e-05,7.98925]
[1777569552894,33.92,76108.4,0.03,0.08672,9e-05,7.98925]
[1777569553164,33.92,76108.4,0.03,0.08672,9e-05,7.98925]
[1777569553376,33.92,76108.4,0.03,0.08672,9e-05,7.98925]
[1777569553899,33.93,76092.47,0.03,0.08528,9e-05,7.88813]
[1777569554676,33.93,76092.47,0.03,0.08528,9e-05,7.88813]
[1777569555510,33.93,76090.6,0.03,0.08513,9e-05,7.87689]
[1777569557382,33.93,76091.21,0.03,0.08519,9e-05,7.88154]
[1777569557418,33.93,76091.28,0.03,0.08522,9e-05,7.88346]
[1777569562689,33.94,76092.07,0.03,0.08534,9e-05,7.89217]
[1777569565498,33.94,76092.16,0.03,0.08537,9e-05,7.89419]
[1777569565711,33.95,76092.35,0.03,0.0854,9e-05,7.89613]
[1777569566958,33.95,76092.35,0.03,0.0854,9e-05,7.89613]
[1777569572378,33.95,76095.65,0.03,0.08575,9e-05,7.92076]
[1777569572391,33.95,76095.65,0.03,0.08575,9e-05,7.92076]
[1777569572759,33.96,76103.19,0.03,0.08641,9e-05,7.96551]
[1777569573768,33.96,76103.19,0.03,0.08641,9e-05,7.96551]
[1777569573781,33.96,76103.19,0.03,0.08641,9e-05,7.96551]
[1777569573790,33.96,76104.1,0.03,0.08651,9e-05,7.97197]
[1777569575176,33.96,76104.1,0.03,0.08651,9e-05,7.97197]
[1777569576576,33.96,76106.23,0.03,0.08672,9e-05,7.98686]
[1777569580222,33.96,76114.08,0.03,0.08747,9e-05,8.03904]
[1777569585015,33.97,76110.36,0.03,0.08716,9e-05,8.01776]
[1777569587200,33.97,76112.16,0.03,0.08734,9e-05,8.03041]
[1777569587213,33.97,76120.49,0.03,0.08812,9e-05,8.08468]
[1777569587993,33.97,76120.49,0.03,0.08812,9e-05,8.08468]
[1777569588761,33.98,76120.58,0.03,0.08814,9e-05,8.08568]
[1777569589075,33.98,76121.83,0.03,0.08826,9e-05,8.09419]
[1777569594915,33.98,76120.68,0.03,0.08819,9e-05,8.08902]
[1777569599950,33.99,76115.65,0.03,0.08775,9e-05,8.05855]
[1777569604986,33.99,76116.65,0.03,0.08787,9e-05,8.06702]
[1777569610025,34.0,76110.89,0.03,0.08737,9e-05,8.03199]
[1777569615058,34.0,76109.61,0.03,0.08728,9e-05,8.02595]
[1777569616062,34.0,76109.61,0.03,0.08728,9e-05,8.02595]
[1777569616146,34.0,76108.59,0.03,0.08719,9e-05,8.01981]
[1777569617845,34.0,76107.96,0.03,0.08714,9e-05,8.01618]
[1777569618078,34.0,76105.61,0.03,0.08693,9e-05,8.0015]
[1777569623113,34.01,76102.13,0.03,0.08665,9e-05,7.9815]
[1777569628148,34.01,76100.53,0.03,0.08653,9e-05,7.97361]
[1777569633185,34.02,76102.56,0.03,0.08671,9e-05,7.98402]
[1777569637956,34.02,76106.38,0.03,0.08709,9e-05,8.01038]
[1777569638218,34.02,76107.66,0.03,0.08721,9e-05,8.01904]
[1777569640888,34.03,76108.91,0.03,0.08734,9e-05,8.02791]
[1777569641240,34.03,76108.66,0.03,0.08732,9e-05,8.0267]
[1777569644899,34.03,76108.66,0.03,0.08732,9e-05,8.0267]
[1777569645324,34.03,76115.7,0.03,0.08799,9e-05,8.07368]
[1777569650900,34.03,76120.75,0.03,0.08849,9e-05,8.10782]
[1777569656344,34.04,76119.01,0.03,0.08835,9e-05,8.09806]
[1777569661382,34.04,76120.51,0.03,0.0885,9e-05,8.10894]
[1777569663397,34.04,76110.94,0.03,0.08762,9e-05,8.04767]
[1777569668433,34.04,76115.74,0.03,0.08809,9e-05,8.08014]
[1777569673482,34.05,76114.89,0.03,0.08803,9e-05,8.076]
[1777569675349,34.05,76110.83,0.03,0.08766,9e-05,8.05042]
[1777569675489,34.05,76111.05,0.03,0.08768,9e-05,8.05184]
[1777569680523,34.05,76110.38,0.03,0.08765,9e-05,8.04946]
[1777569685564,34.06,76108.66,0.03,0.08751,9e-05,8.04002]
[1777569686540,34.06,76108.66,0.03,0.08751,9e-05,8.04002]
[1777569687077,34.06,76100.36,0.03,0.08676,9e-05,7.98708]
[1777569687485,34.06,76100.36,0.03,0.08676,9e-05,7.98708]
[1777569687587,34.06,76097.69,0.03,0.08652,9e-05,7.97039]
[1777569688988,34.06,76093.1,0.03,0.0861,9e-05,7.94146]
[1777569689000,34.06,76093.1,0.03,0.0861,9e-05,7.94146]
[1777569689585,34.06,76090.85,0.03,0.08591,9e-05,7.92758]
[1777569690472,34.06,76090.85,0.03,0.08591,9e-05,7.92758]
[1777569690569,34.06,76091.02,0.03,0.08593,9e-05,7.92918]
[1777569695386,34.07,76092.63,0.03,0.08605,9e-05,7.93606]
[1777569695392,34.07,76092.63,0.03,0.08605,9e-05,7.93606]
[1777569695487,34.07,76092.98,0.03,0.0861,9e-05,7.93934]
[1777569697423,34.07,76092.98,0.03,0.0861,9e-05,7.93934]
[1777569700430,34.07,76099.42,0.03,0.08671,9e-05,7.98209]
[1777569700442,34.07,76099.42,0.03,0.08671,9e-05,7.98209]
[1777569700516,34.07,76104.55,0.03,0.08719,9e-05,8.01591]
[1777569701875,34.07,76104.55,0.03,0.08719,9e-05,8.01591]
[1777569702283,34.07,76104.33,0.03,0.08718,9e-05,8.01492]
[1777569705709,34.08,76091.63,0.03,0.08604,9e-05,7.93536]
[1777569707630,34.08,76091.91,0.03,0.08608,9e-05,7.93769]
[1777569713756,34.09,76094.13,0.03,0.08633,9e-05,7.95556]
[1777569719246,34.09,76094.4,0.03,0.08638,9e-05,7.95907]
[1777569719326,34.09,76094.4,0.03,0.08638,9e-05,7.95907]
[1777569719385,34.09,76094.4,0.03,0.08638,9e-05,7.95907]
[1777569719553,34.09,76094.4,0.03,0.08638,9e-05,7.95907]
[1777569720082,34.09,76083.9,0.03,0.08544,9e-05,7.89285]
[1777569725839,34.1,76087.98,0.03,0.08585,9e-05,7.92144]
[1777569730874,34.1,76090.33,0.03,0.08609,9e-05,7.93846]
[1777569736074,34.11,76089.5,0.03,0.08603,9e-05,7.93443]
[1777569736080,34.11,76089.5,0.03,0.08603,9e-05,7.93443]
[1777569736175,34.11,76090.39,0.03,0.08612,9e-05,7.94043]
[1777569736791,34.11,76090.39,0.03,0.08612,9e-05,7.94043]
[1777569736807,34.11,76090.39,0.03,0.08612,9e-05,7.94043]
[1777569737635,34.11,76090.39,0.03,0.08612,9e-05,7.94043]
[1777569736918,34.11,76090.15,0.03,0.0861,9e-05,7.9392]
[1777569738502,34.11,76087.64,0.03,0.08588,9e-05,7.92348]
[1777569744190,34.11,76081.79,0.03,0.08537,9e-05,7.88772]
[1777569750013,34.12,76083.98,0.03,0.0856,9e-05,7.90376]
[1777569755044,34.12,76085.23,0.03,0.08568,9e-05,7.90818]
[1777569760080,34.12,76089.27,0.03,0.08607,9e-05,7.93524]
[1777569760779,34.12,76089.27,0.03,0.08607,9e-05,7.93524]
[1777569762202,34.12,76089.16,0.03,0.08606,9e-05,7.93478]
[1777569762558,34.13,76100.14,0.03,0.08707,9e-05,8.00524]
[1777569763023,34.13,76100.14,0.03,0.08707,9e-05,8.00524]
[1777569763123,34.13,76100.01,0.03,0.08706,9e-05,8.00455]
[1777569765382,34.13,76099.92,0.03,0.08705,9e-05,8.00411]
[1777569765452,34.13,76099.92,0.03,0.08705,9e-05,8.00411]
[1777569765489,34.13,76101.04,0.03,0.08716,9e-05,8.01142]
[1777569766533,34.13,76101.04,0.03,0.08716,9e-05,8.01142]
[1777569766631,34.13,76109.35,0.03,0.08793,9e-05,8.06499]
[1777569767145,34.13,76109.35,0.03,0.08793,9e-05,8.06499]
[1777569767856,34.13,76111.99,0.03,0.08817,9e-05,8.08199]
[1777569773170,34.13,76117.41,0.03,0.08868,9e-05,8.11689]
[1777569775089,34.13,76119.45,0.03,0.08886,9e-05,8.12999]
[1777569775184,34.13,76119.33,0.03,0.08885,9e-05,8.12915]
[1777569777115,34.13,76119.29,0.03,0.08885,9e-05,8.12882]
[1777569777198,34.13,76119.26,0.03,0.08884,9e-05,8.12855]
[1777569782232,34.13,76114.35,0.03,0.08839,9e-05,8.09677]
[1777569786959,34.13,76113.12,0.03,0.08827,9e-05,8.08881]
[1777569787268,34.13,76112.83,0.03,0.08824,9e-05,8.08692]
[1777569792303,34.13,76111.26,0.03,0.0881,9e-05,8.07681]
[1777569795576,34.13,76110.67,0.03,0.08804,9e-05,8.07302]
[1777569795656,34.13,76110.98,0.03,0.08807,9e-05,8.07504]
[1777569797207,34.13,76110.88,0.03,0.08806,9e-05,8.07439]
[1777569797339,34.13,76111.79,0.03,0.08815,9e-05,8.08026]
[1777569797960,34.13,76111.79,0.03,0.08815,9e-05,8.08026]
[1777569798692,34.13,76111.44,0.03,0.08812,9e-05,8.07801]
[1777569798795,34.13,76111.44,0.03,0.08812,9e-05,8.07801]
[1777569798993,34.13,76111.44,0.03,0.08812,9e-05,8.07801]
[1777569799032,34.13,76111.44,0.03,0.08812,9e-05,8.07801]
[1777569799206,34.13,76111.44,0.03,0.08812,9e-05,8.07801]
[1777569799352,34.13,76111.44,0.03,0.08811,9e-05,8.07798]
[1777569799781,34.13,76111.44,0.03,0.08811,9e-05,8.07798]
[1777569799822,34.13,76111.44,0.03,0.08811,9e-05,8.07798]
[1777569800359,34.13,76088.04,0.03,0.08597,9e-05,7.9279]
[1777569801145,34.13,76088.04,0.03,0.08597,9e-05,7.9279]
[1777569801287,34.13,76088.04,0.03,0.08597,9e-05,7.9279]
[1777569801388,34.13,76090.37,0.03,0.08618,9e-05,7.94302]
[1777569803135,34.13,76090.54,0.03,0.0862,9e-05,7.94432]
[1777569803380,34.13,76090.56,0.03,0.0862,9e-05,7.94465]
[1777569809422,34.13,76092.28,0.03,0.08638,9e-05,7.95686]
[1777569811226,34.13,76092.0,0.03,0.08636,9e-05,7.95526]
[1777569811242,34.13,76092.0,0.03,0.08636,9e-05,7.95526]
[1777569811436,34.13,76093.13,0.03,0.08642,9e-05,7.95773]
[1777569812462,34.13,76093.13,0.03,0.08642,9e-05,7.95773]
[1777569813246,34.13,76098.92,0.03,0.08695,9e-05,7.995]
[1777569813450,34.13,76098.92,0.03,0.08695,9e-05,7.99515]
[1777569815469,34.13,76098.63,0.03,0.08693,9e-05,7.99344]
[1777569816362,34.13,76102.09,0.03,0.08725,9e-05,8.01577]
[1777569816471,34.13,76102.09,0.03,0.08725,9e-05,8.01591]
[1777569817312,34.13,76102.09,0.03,0.08725,9e-05,8.01591]
[1777569817334,34.13,76102.09,0.03,0.08725,9e-05,8.01591]
[1777569817477,34.13,76109.68,0.03,0.08795,9e-05,8.0648]
[1777569818037,34.13,76109.68,0.03,0.08795,9e-05,8.0648]
[1777569818051,34.13,76109.68,0.03,0.08795,9e-05,8.0648]
[1777569818486,34.13,76110.66,0.03,0.08804,9e-05,8.07114]
[1777569819347,34.13,76110.66,0.03,0.08804,9e-05,8.07114]
[1777569819492,34.13,76109.94,0.03,0.08797,9e-05,8.06653]
[1777569820937,34.13,76109.24,0.03,0.08791,9e-05,8.06206]
[1777569821371,34.13,76109.24,0.03,0.08791,9e-05,8.06206]
[1777569821506,34.13,76109.07,0.03,0.0879,9e-05,8.061]
[1777569823390,34.13,76108.88,0.03,0.08788,9e-05,8.05981]
[1777569823519,34.13,76109.41,0.03,0.08793,9e-05,8.06325]
[1777569828556,34.13,76109.86,0.03,0.08797,9e-05,8.06624]
[1777569830496,34.13,76109.41,0.03,0.08793,9e-05,8.06335]
[1777569830569,34.13,76105.06,0.03,0.08753,9e-05,8.03539]
[1777569835604,34.13,76106.2,0.03,0.08764,9e-05,8.04298]
[1777569840639,34.13,76104.94,0.03,0.08753,9e-05,8.03522]
[1777569842178,34.13,76105.03,0.03,0.08753,9e-05,8.0358]
[1777569842653,34.13,76104.68,0.03,0.0875,9e-05,8.03361]
[1777569848695,34.14,76105.19,0.03,0.08756,9e-05,8.03732]
[1777569852723,34.14,76095.63,0.03,0.08668,9e-05,7.97646]
[1777569855209,34.14,76095.89,0.03,0.08671,9e-05,7.97844]
[1777569855865,34.14,76095.8,0.03,0.08671,9e-05,7.97802]
[1777569856756,34.14,76096.17,0.03,0.08674,9e-05,7.98055]
[1777569857900,34.14,76096.24,0.03,0.08675,9e-05,7.98115]
[1777569857908,34.14,76096.24,0.03,0.08675,9e-05,7.98115]
[1777569857912,34.14,76096.24,0.03,0.08675,9e-05,7.98115]
[1777569860924,34.14,76096.59,0.03,0.08679,9e-05,7.98385]
[1777569861675,34.14,76096.59,0.03,0.08679,9e-05,7.98385]
[1777569861796,34.14,76098.22,0.03,0.08694,9e-05,7.99443]
[1777569862795,34.14,76107.84,0.03,0.08783,9e-05,8.05624]
[1777569864586,34.14,76111.61,0.03,0.08818,9e-05,8.08051]
[1777569864812,34.14,76111.05,0.03,0.08813,9e-05,8.07692]
[1777569869842,34.14,76106.2,0.03,0.08768,9e-05,8.04599]
[1777569873707,34.14,76106.23,0.03,0.08764,9e-05,8.04132]
[1777569873799,34.14,76106.55,0.03,0.08767,9e-05,8.0435]
[1777569875826,34.14,76106.55,0.03,0.08767,9e-05,8.0435]
[1777569876803,34.14,76114.03,0.03,0.08836,9e-05,8.09171]
[1777569877596,34.14,76114.03,0.03,0.08836,9e-05,8.09171]
[1777569877605,34.14,76114.29,0.03,0.08839,9e-05,8.09338]
[1777569882156,34.14,76107.83,0.03,0.08779,9e-05,8.0519]
[1777569882214,34.14,76107.35,0.03,0.08775,9e-05,8.04887]
[1777569883605,34.14,76107.35,0.03,0.08775,9e-05,8.04887]
[1777569883620,34.14,76106.22,0.03,0.08764,9e-05,8.04166]
[1777569884990,34.14,76106.44,0.03,0.08766,9e-05,8.04315]
[1777569885026,34.14,76106.44,0.03,0.08766,9e-05,8.04315]
[1777569885769,34.14,76106.44,0.03,0.08766,9e-05,8.04315]
[1777569885808,34.14,76103.25,0.03,0.08737,9e-05,8.02285]
[1777569887362,34.14,76103.25,0.03,0.08737,9e-05,8.02285]
[1777569887407,34.14,76101.09,0.03,0.08718,9e-05,8.00913]
[1777569888805,34.14,76101.09,0.03,0.08718,9e-05,8.00913]
[1777569888854,34.14,76101.95,0.03,0.08726,9e-05,8.01492]
[1777569894010,34.14,76102.52,0.03,0.08732,9e-05,8.01925]
[1777569899045,34.15,76102.13,0.03,0.0873,9e-05,8.01743]
[1777569904082,34.15,76100.68,0.03,0.08717,9e-05,8.00886]
[1777569909116,34.15,76102.35,0.03,0.08734,9e-05,8.02031]
[1777569914177,34.15,76101.58,0.03,0.08728,9e-05,8.01618]
[1777569919215,34.15,76104.42,0.03,0.08755,9e-05,8.03507]
[1777569924248,34.15,76106.13,0.03,0.08772,9e-05,8.04669]
[1777569929284,34.16,76106.87,0.03,0.08779,9e-05,8.0521]
[1777569934317,34.16,76108.59,0.03,0.08792,9e-05,8.05881]
[1777569939352,34.16,76111.08,0.03,0.08815,9e-05,8.07528]
[1777569944388,34.16,76102.1,0.03,0.08734,9e-05,8.01844]
[1777569949423,34.16,76102.32,0.03,0.08737,9e-05,8.02074]
[1777569954459,34.16,76106.06,0.03,0.08773,9e-05,8.04556]
[1777569959493,34.17,76108.47,0.03,0.08796,9e-05,8.06182]
[1777569964531,34.17,76109.03,0.03,0.08802,9e-05,8.06603]
[1777569969565,34.17,76108.04,0.03,0.08794,9e-05,8.06025]
[1777569974601,34.17,76108.01,0.03,0.08794,9e-05,8.06065]
[1777569978324,34.17,76104.1,0.03,0.08759,9e-05,8.03588]
[1777569978628,34.17,76105.38,0.03,0.08771,9e-05,8.04425]
[1777569983884,34.17,76106.92,0.03,0.08786,9e-05,8.05467]
[1777569983934,34.17,76102.66,0.03,0.08747,9e-05,8.02757]
[1777569983997,34.17,76102.66,0.03,0.08747,9e-05,8.02757]
[1777569984240,34.17,76102.66,0.03,0.08747,9e-05,8.02757]
[1777569985678,34.17,76088.81,0.03,0.0862,9e-05,7.93909]
[1777569989907,34.18,76092.77,0.03,0.08657,9e-05,7.96523]
[1777569991737,34.18,76092.18,0.03,0.08653,9e-05,7.96195]
[1777569991950,34.18,76090.93,0.03,0.08637,9e-05,7.94951]
[1777569995768,34.18,76090.96,0.03,0.08639,9e-05,7.95048]
[1777569995782,34.18,76090.96,0.03,0.08639,9e-05,7.95048]
[1777569996201,34.18,76089.98,0.03,0.0863,9e-05,7.94448]
[1777569996210,34.18,76089.98,0.03,0.0863,9e-05,7.94448]
[1777569996214,34.18,76089.98,0.03,0.0863,9e-05,7.94448]
[1777569996241,34.18,76089.98,0.03,0.0863,9e-05,7.94448]
[1777569996755,34.18,76089.98,0.03,0.0863,9e-05,7.94448]
[1777569997806,34.18,76089.98,0.03,0.0863,9e-05,7.94448]
[1777569997846,34.18,76085.79,0.03,0.08593,9e-05,7.9183]
[1777570003804,34.18,76086.63,0.03,0.08603,9e-05,7.92528]
[1777570005910,34.19,76086.36,0.03,0.08601,9e-05,7.92381]
[1777570005967,34.19,76086.12,0.03,0.08599,9e-05,7.92253]
[1777570011275,34.19,76081.98,0.03,0.08563,9e-05,7.89716]
[1777570011987,34.19,76081.56,0.03,0.0856,9e-05,7.89501]
[1777570012867,34.19,76082.21,0.03,0.08566,9e-05,7.8994]
[1777570017902,34.19,76083.02,0.03,0.08575,9e-05,7.90577]
[1777570022576,34.19,76084.45,0.03,0.08589,9e-05,7.91576]
[1777570024149,34.2,76089.16,0.03,0.08633,9e-05,7.94619]
[1777570024951,34.2,76093.1,0.03,0.08669,9e-05,7.97149]
[1777570026636,34.2,76092.98,0.03,0.08668,9e-05,7.97087]
[1777570028218,34.2,76087.62,0.03,0.0862,9e-05,7.93698]
[1777570029559,34.2,76085.67,0.03,0.08602,9e-05,7.92476]
[1777570030239,34.2,76088.24,0.03,0.08626,9e-05,7.94135]
[1777570030993,34.2,76088.2,0.03,0.08626,9e-05,7.9413]
[1777570032276,34.2,76090.64,0.03,0.08648,9e-05,7.95705]
[1777570033006,34.2,76091.12,0.03,0.08653,9e-05,7.96029]
[1777570033991,34.2,76091.12,0.03,0.08653,9e-05,7.96029]
[1777570034290,34.2,76091.12,0.03,0.08653,9e-05,7.96029]
[1777570034978,34.2,76090.69,0.03,0.0865,9e-05,7.9579]
[1777570036311,34.2,76087.53,0.03,0.08621,9e-05,7.93795]
[1777570036321,34.2,76087.53,0.03,0.08621,9e-05,7.93795]
[1777570038341,34.2,76088.27,0.03,0.08628,9e-05,7.9431]
[1777570038421,34.2,76089.24,0.03,0.08637,9e-05,7.94929]
[1777570040228,34.2,76089.54,0.03,0.0864,9e-05,7.95141]
[1777570041640,34.2,76095.97,0.03,0.08699,9e-05,7.99269]
[1777570041648,34.2,76095.97,0.03,0.08699,9e-05,7.99269]
[1777570041725,34.2,76097.49,0.03,0.08714,9e-05,8.00256]
[1777570042496,34.2,76097.49,0.03,0.08714,9e-05,8.00256]
[1777570042536,34.2,76098.38,0.03,0.08722,9e-05,8.00839]
[1777570044399,34.2,76098.38,0.03,0.08722,9e-05,8.00851]
[1777570044448,34.2,76097.95,0.03,0.08718,9e-05,8.00589]
[1777570050127,34.21,76099.79,0.03,0.08736,9e-05,8.01838]
[1777570055632,34.21,76096.18,0.03,0.08699,9e-05,7.99086]
[1777570056562,34.21,76096.11,0.03,0.08699,9e-05,7.99057]
[1777570057000,34.21,76093.44,0.03,0.08675,9e-05,7.97384]
[1777570058587,34.21,76094.11,0.03,0.08681,9e-05,7.9783]
[1777570058594,34.21,76094.11,0.03,0.08681,9e-05,7.9783]
[1777570062650,34.21,76095.26,0.03,0.08693,9e-05,7.98633]
[1777570062653,34.21,76095.26,0.03,0.08693,9e-05,7.98633]
[1777570062663,34.21,76095.26,0.03,0.08693,9e-05,7.98633]
[1777570066709,34.21,76095.53,0.03,0.08696,9e-05,7.98875]
[1777570066718,34.21,76095.53,0.03,0.08696,9e-05,7.98875]
[1777570066721,34.21,76095.53,0.03,0.08696,9e-05,7.98875]
[1777570068744,34.21,76095.9,0.03,0.087,9e-05,7.99145]
[1777570068749,34.21,76095.9,0.03,0.087,9e-05,7.99145]
[1777570068754,34.21,76095.9,0.03,0.087,9e-05,7.99145]
[1777570070769,34.21,76097.26,0.03,0.08713,9e-05,8.00048]
[1777570070779,34.21,76097.26,0.03,0.08713,9e-05,8.00048]
[1777570072798,34.21,76097.45,0.03,0.08715,9e-05,8.00185]
[1777570072871,34.21,76099.33,0.03,0.08733,9e-05,8.01416]
[1777570075085,34.21,76099.37,0.03,0.08733,9e-05,8.01455]
[1777570075285,34.21,76099.37,0.03,0.08733,9e-05,8.01455]
[1777570083604,34.22,76098.6,0.03,0.08728,9e-05,8.01078]
[1777570084989,34.22,76096.68,0.03,0.08711,9e-05,7.99865]
[1777570086023,34.22,76095.49,0.03,0.087,9e-05,7.99156]
[1777570091038,34.22,76095.61,0.03,0.08703,9e-05,7.99303]
[1777570096053,34.22,76096.73,0.03,0.08714,9e-05,8.00087]
[1777570097156,34.22,76096.61,0.03,0.08713,9e-05,8.0006]
[1777570097160,34.22,76096.61,0.03,0.08713,9e-05,8.0006]
[1777570097458,34.22,76096.61,0.03,0.08713,9e-05,8.0006]
[1777570099184,34.22,76096.54,0.03,0.08713,9e-05,8.00032]
[1777570100061,34.22,76096.72,0.03,0.08715,9e-05,8.0018]
[1777570101232,34.22,76096.5,0.03,0.08713,9e-05,8.00056]
[1777570101245,34.22,76096.5,0.03,0.08713,9e-05,8.00056]
[1777570105271,34.23,76096.95,0.03,0.08718,9e-05,8.00393]
[1777570105277,34.23,76096.95,0.03,0.08718,9e-05,8.00393]
[1777570105513,34.23,76096.99,0.03,0.08719,9e-05,8.00435]
[1777570110549,34.23,76098.31,0.03,0.08732,9e-05,8.01357]
[1777570116591,34.23,76097.15,0.03,0.08718,9e-05,8.00211]
[1777570121626,34.23,76096.23,0.03,0.08711,9e-05,7.9971]
[1777570126662,34.23,76097.15,0.03,0.08721,9e-05,8.00383]
[1777570132704,34.24,76097.83,0.03,0.08728,9e-05,8.00917]
[1777570137741,34.24,76099.69,0.03,0.08747,9e-05,8.02188]
[1777570142801,34.24,76097.97,0.03,0.08732,9e-05,8.01152]
[1777570147837,34.24,76098.08,0.03,0.08734,9e-05,8.01298]
[1777570152871,34.24,76098.88,0.03,0.08742,9e-05,8.01884]
[1777570157906,34.24,76098.63,0.03,0.08741,9e-05,8.01793]
[1777570162941,34.25,76099.76,0.03,0.08752,9e-05,8.02586]
[1777570167976,34.25,76099.52,0.03,0.08751,9e-05,8.02498]
[1777570173012,34.25,76099.29,0.03,0.08745,9e-05,8.01932]
[1777570178046,34.25,76098.72,0.03,0.08741,9e-05,8.01641]
[1777570180986,34.25,76105.44,0.03,0.08804,9e-05,8.05976]
[1777570181067,34.25,76105.2,0.03,0.08801,9e-05,8.0583]
[1777570182566,34.25,76106.68,0.03,0.08815,9e-05,8.06786]
[1777570183081,34.25,76106.22,0.03,0.08811,9e-05,8.06498]
[1777570188115,34.25,76104.53,0.03,0.08796,9e-05,8.05449]
[1777570193151,34.25,76103.67,0.03,0.08789,9e-05,8.04933]
[1777570197726,34.25,76096.89,0.03,0.08727,9e-05,8.00631]
[1777570197737,34.25,76097.52,0.03,0.08733,9e-05,8.01034]
[1777570200037,34.25,76102.67,0.03,0.0878,9e-05,8.04352]
[1777570200042,34.25,76103.3,0.03,0.08786,9e-05,8.04756]
[1777570203520,34.26,76106.85,0.03,0.08819,9e-05,8.07054]
[1777570203559,34.26,76107.12,0.03,0.08822,9e-05,8.07231]
[1777570204470,34.26,76118.54,0.03,0.08928,9e-05,8.1458]
[1777570206458,34.26,76118.33,0.03,0.08926,9e-05,8.14444]
[1777570206560,34.26,76118.25,0.03,0.08925,9e-05,8.14377]
[1777570211132,34.25,76121.81,0.03,0.08958,9e-05,8.16643]
[1777570211148,34.25,76113.0,0.03,0.08876,9e-05,8.10959]
[1777570212354,34.25,76122.31,0.03,0.08962,9e-05,8.16952]
[1777570219204,34.25,76125.11,0.03,0.08987,9e-05,8.18642]
[1777570224369,34.25,76125.1,0.03,0.08985,9e-05,8.18538]
[1777570228208,34.25,76139.04,0.03,0.09115,9e-05,8.27476]
[1777570229047,34.25,76139.04,0.03,0.09115,9e-05,8.27476]
[1777570231587,34.25,76148.1,0.03,0.09201,0.0001,8.33324]
[1777570234177,34.24,76159.12,0.03,0.09301,0.0001,8.39924]
[1777570234429,34.24,76159.12,0.03,0.09301,0.0001,8.39924]
[1777570234846,34.24,76159.12,0.03,0.09301,0.0001,8.39924]
[1777570234941,34.24,76163.79,0.03,0.09345,0.0001,8.42944]
[1777570235490,34.24,76163.79,0.03,0.09345,0.0001,8.42944]
[1777570235716,34.24,76163.79,0.03,0.09345,0.0001,8.42944]
[1777570235773,34.24,76168.63,0.03,0.09391,0.0001,8.46075]
[1777570236911,34.24,76168.63,0.03,0.09391,0.0001,8.46075]
[1777570237187,34.24,76168.63,0.03,0.09391,0.0001,8.46075]
[1777570237220,34.24,76169.2,0.03,0.09397,0.0001,8.46443]
[1777570237710,34.24,76169.2,0.03,0.09397,0.0001,8.46443]
[1777570237731,34.24,76169.2,0.03,0.09397,0.0001,8.46443]
[1777570237796,34.24,76162.23,0.03,0.09329,0.0001,8.41834]
[1777570240403,34.24,76158.29,0.03,0.0929,0.0001,8.3919]
[1777570240990,34.24,76158.29,0.03,0.0929,0.0001,8.3919]
[1777570241236,34.24,76162.35,0.03,0.09328,0.0001,8.41779]
[1777570241319,34.24,76162.35,0.03,0.09328,0.0001,8.41779]
[1777570243058,34.24,76158.02,0.03,0.09286,0.0001,8.38948]
[1777570243749,34.24,76159.96,0.03,0.09304,0.0001,8.40156]
[1777570245212,34.24,76161.85,0.03,0.09322,0.0001,8.41392]
[1777570245379,34.24,76162.71,0.03,0.0933,0.0001,8.41954]
[1777570246149,34.24,76162.71,0.03,0.0933,0.0001,8.41954]
[1777570245580,34.24,76189.97,0.03,0.09595,0.0001,8.59815]
[1777570246751,34.23,76183.98,0.03,0.09536,0.0001,8.55843]
[1777570250539,34.23,76186.56,0.03,0.09561,0.0001,8.57489]
[1777570253441,34.23,76189.5,0.03,0.09589,0.0001,8.5937]
[1777570253471,34.23,76189.5,0.03,0.09589,0.0001,8.5937]
[1777570253575,34.23,76194.23,0.03,0.09635,0.0001,8.62468]
[1777570255045,34.23,76194.23,0.03,0.09635,0.0001,8.62468]
[1777570255079,34.23,76193.95,0.03,0.09632,0.0001,8.62256]
[1777570257259,34.23,76194.79,0.03,0.09639,0.0001,8.62757]
[1777570257753,34.23,76194.79,0.03,0.09639,0.0001,8.62757]
[1777570260537,34.23,76198.43,0.03,0.09674,0.0001,8.65076]
[1777570260792,34.23,76198.43,0.03,0.09674,0.0001,8.65076]
[1777570260897,34.23,76198.43,0.03,0.09674,0.0001,8.65076]
[1777570261020,34.23,76198.43,0.03,0.09674,0.0001,8.65076]
[1777570261410,34.23,76199.4,0.03,0.09683,0.0001,8.65688]
[1777570261462,34.23,76199.4,0.03,0.09683,0.0001,8.65688]
[1777570261496,34.23,76199.4,0.03,0.09683,0.0001,8.65688]
[1777570261629,34.23,76199.4,0.03,0.09682,0.0001,8.65654]
[1777570262444,34.23,76199.4,0.03,0.09682,0.0001,8.65654]
[1777570262637,34.23,76211.75,0.03,0.09805,0.0001,8.73804]
[1777570263636,34.23,76211.75,0.03,0.09805,0.0001,8.73804]
[1777570263813,34.23,76211.75,0.03,0.09805,0.0001,8.73804]
[1777570263838,34.23,76211.75,0.03,0.09805,0.0001,8.73804]
[1777570265057,34.22,76207.97,0.03,0.09766,0.0001,8.71247]
[1777570266665,34.22,76194.97,0.03,0.09635,0.0001,8.62518]
[1777570271103,34.22,76203.92,0.03,0.09722,0.0001,8.68315]
[1777570276046,34.22,76199.05,0.03,0.09672,0.0001,8.6496]
[1777570276116,34.22,76195.58,0.03,0.09637,0.0001,8.62639]
[1777570276997,34.22,76195.58,0.03,0.09637,0.0001,8.62639]
[1777570277069,34.21,76188.06,0.03,0.09563,0.0001,8.57646]
[1777570277683,34.21,76188.06,0.03,0.09563,0.0001,8.57646]
[1777570277772,34.21,76187.02,0.03,0.09552,0.0001,8.56943]
[1777570281776,34.21,76176.47,0.03,0.09448,0.0001,8.49944]
[1777570283342,34.21,76173.28,0.03,0.09417,0.0001,8.47843]
[1777570283354,34.21,76173.28,0.03,0.09417,0.0001,8.47843]
[1777570283360,34.21,76173.28,0.03,0.09417,0.0001,8.47843]
[1777570283790,34.21,76173.33,0.03,0.09418,0.0001,8.47875]
[1777570284842,34.21,76173.33,0.03,0.09418,0.0001,8.47875]
[1777570286289,34.21,76167.33,0.03,0.09358,0.0001,8.43864]
[1777570291084,34.21,76159.98,0.03,0.09287,0.0001,8.39053]
[1777570296891,34.21,76150.26,0.03,0.09188,0.0001,8.3211]
[1777570301799,34.21,76155.98,0.03,0.09242,0.0001,8.35765]
[1777570305360,34.21,76157.05,0.03,0.09251,0.0001,8.36439]
[1777570310988,34.21,76155.98,0.03,0.09242,0.0001,8.35807]
[1777570316024,34.21,76157.71,0.03,0.09259,0.0001,8.36969]
[1777570321060,34.21,76155.33,0.03,0.09237,0.0001,8.35466]
[1777570326094,34.21,76151.92,0.03,0.09205,0.0001,8.33306]
[1777570329126,34.21,76138.96,0.03,0.09083,9e-05,8.24922]
[1777570331227,34.21,76139.03,0.03,0.09084,9e-05,8.24993]
[1777570331859,34.21,76140.91,0.03,0.09102,9e-05,8.26262]
[1777570337183,34.22,76141.34,0.03,0.09108,9e-05,8.26619]
[1777570342217,34.22,76145.12,0.03,0.09145,0.0001,8.29201]
[1777570347253,34.22,76143.32,0.03,0.0913,0.0001,8.28121]
[1777570352289,34.22,76149.75,0.03,0.09187,0.0001,8.31871]
[1777570357323,34.22,76152.25,0.03,0.09212,0.0001,8.33569]
[1777570362359,34.23,76154.38,0.03,0.09233,0.0001,8.35023]
[1777570367395,34.23,76159.94,0.03,0.09288,0.0001,8.38713]
[1777570370317,34.23,76150.05,0.03,0.09194,0.0001,8.32307]
[1777570372241,34.23,76150.05,0.03,0.09194,0.0001,8.32307]
[1777570373273,34.23,76147.91,0.03,0.09173,0.0001,8.30931]
[1777570373287,34.23,76147.91,0.03,0.09173,0.0001,8.30931]
[1777570373336,34.23,76131.38,0.03,0.09017,9e-05,8.20217]
[1777570373478,34.23,76131.38,0.03,0.09017,9e-05,8.20217]
[1777570374773,34.23,76127.51,0.03,0.08981,9e-05,8.17714]
[1777570374804,34.23,76127.51,0.03,0.08981,9e-05,8.17714]
[1777570374836,34.23,76127.51,0.03,0.08981,9e-05,8.17714]
[1777570374977,34.23,76127.51,0.03,0.08981,9e-05,8.17714]
[1777570375301,34.23,76127.51,0.03,0.08981,9e-05,8.17714]
[1777570375306,34.23,76127.51,0.03,0.08981,9e-05,8.17714]
[1777570375742,34.23,76125.66,0.03,0.08963,9e-05,8.16519]
[1777570376595,34.23,76117.5,0.03,0.08887,9e-05,8.11257]
[1777570382499,34.23,76118.26,0.03,0.08895,9e-05,8.11791]
[1777570384460,34.23,76112.89,0.03,0.08845,9e-05,8.08346]
[1777570388247,34.23,76109.9,0.03,0.08818,9e-05,8.06465]
[1777570390259,34.23,76106.87,0.03,0.0879,9e-05,8.04554]
[1777570392531,34.23,76106.14,0.03,0.08784,9e-05,8.04139]
[1777570398204,34.23,76112.78,0.03,0.08847,9e-05,8.08471]
[1777570398977,34.24,76110.97,0.03,0.0883,9e-05,8.07336]
[1777570402572,34.24,76118.38,0.03,0.089,9e-05,8.12138]
[1777570403655,34.24,76115.94,0.03,0.08877,9e-05,8.10577]
[1777570405564,34.24,76108.79,0.03,0.08811,9e-05,8.06014]
[1777570405681,34.24,76108.79,0.03,0.08811,9e-05,8.06014]
[1777570407617,34.24,76111.51,0.03,0.08837,9e-05,8.07793]
[1777570407697,34.24,76111.51,0.03,0.08837,9e-05,8.07793]
[1777570408233,34.24,76111.51,0.03,0.08837,9e-05,8.07793]
[1777570409735,34.24,76112.08,0.03,0.08843,9e-05,8.08189]
[1777570415731,34.24,76110.22,0.03,0.08822,9e-05,8.06604]
[1777570420766,34.24,76104.29,0.03,0.08769,9e-05,8.02916]
[1777570425803,34.25,76107.46,0.03,0.088,9e-05,8.05054]
[1777570428259,34.25,76107.92,0.03,0.08805,9e-05,8.05367]
[1777570428290,34.25,76097.79,0.03,0.08711,9e-05,7.98902]
[1777570428654,34.25,76097.79,0.03,0.08711,9e-05,7.98902]
[1777570428666,34.25,76097.79,0.03,0.08711,9e-05,7.98902]
[1777570434976,34.25,76096.96,0.03,0.08706,9e-05,7.98544]
[1777570435048,34.25,76097.49,0.03,0.08712,9e-05,7.98911]
[1777570440909,34.26,76097.79,0.03,0.08717,9e-05,7.99273]
[1777570442206,34.26,76097.79,0.03,0.08717,9e-05,7.99273]
[1777570442210,34.26,76100.06,0.03,0.08738,9e-05,8.00752]
[1777570447470,34.26,76100.16,0.03,0.08741,9e-05,8.00931]
[1777570448277,34.26,76100.16,0.03,0.08741,9e-05,8.00931]
[1777570453895,34.26,76102.81,0.03,0.08767,9e-05,8.02773]
[1777570453904,34.26,76102.81,0.03,0.08767,9e-05,8.02773]
[1777570454670,34.26,76103.97,0.03,0.08778,9e-05,8.03538]
[1777570456401,34.26,76102.93,0.03,0.08769,9e-05,8.02892]
[1777570457766,34.27,76103.39,0.03,0.08775,9e-05,8.03307]
[1777570457777,34.27,76103.39,0.03,0.08775,9e-05,8.03307]
[1777570459781,34.27,76103.6,0.03,0.08779,9e-05,8.03561]
[1777570461119,34.27,76106.46,0.03,0.08806,9e-05,8.05454]
[1777570463226,34.27,76108.77,0.03,0.08829,9e-05,8.07065]
[1777570463858,34.27,76111.78,0.03,0.08857,9e-05,8.08998]
[1777570464663,34.27,76111.78,0.03,0.08858,9e-05,8.09051]
[1777570468593,34.28,76112.58,0.03,0.08867,9e-05,8.09649]
[1777570470603,34.28,76116.61,0.03,0.08905,9e-05,8.12301]
[1777570476162,34.28,76115.81,0.03,0.08896,9e-05,8.11487]
[1777570480257,34.29,76116.92,0.03,0.08908,9e-05,8.1234]
[1777570481008,34.29,76121.78,0.03,0.08955,9e-05,8.15556]
[1777570486233,34.29,76119.37,0.03,0.08932,9e-05,8.14009]
[1777570491269,34.29,76118.36,0.03,0.08923,9e-05,8.13363]
[1777570496390,34.29,76118.15,0.03,0.08921,9e-05,8.13228]
[1777570496461,34.29,76121.23,0.03,0.0895,9e-05,8.15248]
[1777570502345,34.29,76126.02,0.03,0.08998,9e-05,8.185]
[1777570506377,34.29,76135.51,0.03,0.09089,9e-05,8.2475]
[1777570507120,34.29,76135.51,0.03,0.09089,9e-05,8.2475]
[1777570507381,34.29,76140.42,0.03,0.09136,9e-05,8.27947]
[1777570507902,34.29,76140.42,0.03,0.09136,9e-05,8.27947]
[1777570508387,34.3,76142.27,0.03,0.09153,0.0001,8.2916]
[1777570513422,34.3,76144.19,0.03,0.09172,0.0001,8.30449]
[1777570515435,34.3,76153.61,0.03,0.09263,0.0001,8.36599]
[1777570519623,34.3,76159.36,0.03,0.09318,0.0001,8.40346]
[1777570520219,34.3,76159.36,0.03,0.09318,0.0001,8.40346]
[1777570525506,34.3,76157.1,0.03,0.09296,0.0001,8.38876]
[1777570530542,34.3,76161.26,0.03,0.09336,0.0001,8.41593]
[1777570535576,34.3,76161.77,0.03,0.09336,0.0001,8.41419]
[1777570537332,34.3,76161.77,0.03,0.09336,0.0001,8.41419]
[1777570542628,34.3,76160.86,0.03,0.09328,0.0001,8.40832]
[1777570544103,34.3,76160.86,0.03,0.09328,0.0001,8.40832]
[1777570547319,34.3,76154.79,0.03,0.09269,0.0001,8.3686]
[1777570553547,34.3,76155.84,0.03,0.09279,0.0001,8.37527]
[1777570554063,34.3,76155.83,0.03,0.09279,0.0001,8.37531]
[1777570557137,34.3,76146.75,0.03,0.09193,0.0001,8.31672]
[1777570557927,34.3,76146.07,0.03,0.09187,0.0001,8.31248]
[1777570558587,34.3,76140.19,0.03,0.0913,9e-05,8.27411]
[1777570558941,34.3,76140.19,0.03,0.0913,9e-05,8.27411]
[1777570559172,34.3,76140.19,0.03,0.0913,9e-05,8.27411]
[1777570559942,34.3,76139.78,0.03,0.09127,9e-05,8.27171]
[1777570559952,34.3,76139.78,0.03,0.09127,9e-05,8.27171]
[1777570560480,34.3,76139.04,0.03,0.09121,9e-05,8.26745]
[1777570561966,34.3,76139.41,0.03,0.09124,9e-05,8.27011]
[1777570561984,34.3,76139.41,0.03,0.09124,9e-05,8.27011]
[1777570562085,34.3,76140.21,0.03,0.09132,9e-05,8.2753]
[1777570562805,34.3,76140.21,0.03,0.09132,9e-05,8.2753]
[1777570568808,34.3,76139.26,0.03,0.09124,9e-05,8.27008]
[1777570573844,34.3,76136.08,0.03,0.09096,9e-05,8.25053]
[1777570578879,34.31,76131.22,0.03,0.09052,9e-05,8.22023]
[1777570583914,34.31,76136.3,0.03,0.09101,9e-05,8.25433]
[1777570588950,34.31,76136.5,0.03,0.09105,9e-05,8.2567]
[1777570590595,34.31,76136.5,0.03,0.09105,9e-05,8.2567]
[1777570592034,34.31,76136.75,0.03,0.09108,9e-05,8.2587]
[1777570598012,34.32,76133.9,0.03,0.09078,9e-05,8.23649]
[1777570603047,34.31,76135.29,0.03,0.0909,9e-05,8.2448]
[1777570608083,34.32,76137.77,0.03,0.09114,9e-05,8.26112]
[1777570613118,34.32,76132.79,0.03,0.09068,9e-05,8.2295]
[1777570618152,34.32,76129.57,0.03,0.09037,9e-05,8.20823]
[1777570623191,34.31,76129.3,0.03,0.09034,9e-05,8.20606]
[1777570628228,34.32,76126.22,0.03,0.09006,9e-05,8.18695]
[1777570633262,34.32,76123.85,0.03,0.08985,9e-05,8.17246]
[1777570634428,34.32,76123.85,0.03,0.08985,9e-05,8.17246]
[1777570634667,34.32,76121.42,0.03,0.08962,9e-05,8.15676]
[1777570635276,34.32,76121.42,0.03,0.08962,9e-05,8.15676]
[1777570640312,34.32,76120.35,0.03,0.0895,9e-05,8.14892]
[1777570645346,34.31,76125.81,0.03,0.09,9e-05,8.18329]
[1777570650384,34.31,76126.34,0.03,0.09004,9e-05,8.18588]
[1777570655423,34.31,76125.03,0.03,0.08986,9e-05,8.17154]
[1777570660452,34.31,76123.67,0.03,0.08972,9e-05,8.16191]
[1777570665514,34.31,76124.2,0.03,0.08976,9e-05,8.1646]
[1777570665522,34.31,76124.2,0.03,0.08976,9e-05,8.1646]
[1777570665593,34.31,76113.87,0.03,0.08879,9e-05,8.09782]
[1777570665892,34.31,76113.87,0.03,0.08879,9e-05,8.09782]
[1777570668977,34.31,76112.27,0.03,0.08864,9e-05,8.08742]
[1777570669535,34.31,76112.27,0.03,0.08864,9e-05,8.08742]
[1777570669560,34.31,76111.14,0.03,0.08853,9e-05,8.08006]
[1777570671583,34.31,76111.14,0.03,0.08853,9e-05,8.08006]
[1777570671595,34.31,76112.68,0.03,0.08867,9e-05,8.08983]
[1777570677658,34.3,76112.82,0.03,0.08868,9e-05,8.0904]
[1777570680416,34.3,76113.03,0.03,0.0887,9e-05,8.09153]
[1777570680631,34.3,76113.03,0.03,0.0887,9e-05,8.09153]
[1777570681727,34.3,76110.78,0.03,0.08849,9e-05,8.07696]
[1777570682002,34.3,76110.78,0.03,0.08849,9e-05,8.07696]
[1777570682626,34.3,76109.58,0.03,0.08837,9e-05,8.06923]
[1777570687662,34.3,76110.02,0.03,0.08841,9e-05,8.07186]
[1777570690274,34.3,76110.84,0.03,0.08849,9e-05,8.07703]
[1777570691263,34.3,76112.35,0.03,0.08863,9e-05,8.08666]
[1777570691922,34.3,76114.66,0.03,0.08884,9e-05,8.10142]
[1777570692696,34.3,76116.25,0.03,0.08899,9e-05,8.11154]
[1777570694316,34.3,76116.73,0.03,0.08903,9e-05,8.11453]
[1777570695693,34.3,76116.49,0.03,0.08901,9e-05,8.11288]
[1777570700761,34.3,76116.0,0.03,0.08895,9e-05,8.10901]
[1777570705611,34.3,76116.95,0.03,0.08903,9e-05,8.11484]
[1777570710824,34.3,76118.67,0.03,0.08918,9e-05,8.12515]
[1777570715857,34.3,76123.75,0.03,0.0896,9e-05,8.15225]
[1777570720893,34.3,76120.87,0.03,0.08932,9e-05,8.13302]
[1777570725203,34.29,76119.81,0.03,0.08922,9e-05,8.12584]
[1777570725678,34.29,76119.81,0.03,0.08922,9e-05,8.12584]
[1777570726416,34.29,76119.98,0.03,0.08923,9e-05,8.1267]
[1777570726700,34.29,76113.34,0.03,0.08861,9e-05,8.08395]
[1777570731743,34.29,76109.5,0.03,0.08825,9e-05,8.05925]
[1777570736756,34.29,76110.57,0.03,0.08835,9e-05,8.06607]
[1777570740553,34.29,76112.75,0.03,0.08855,9e-05,8.07995]
[1777570742593,34.29,76113.16,0.03,0.08859,9e-05,8.08254]
[1777570742633,34.29,76113.16,0.03,0.08859,9e-05,8.08254]
[1777570742644,34.29,76113.16,0.03,0.08859,9e-05,8.08254]
[1777570747660,34.29,76110.51,0.03,0.08834,9e-05,8.06539]
[1777570750720,34.29,76111.99,0.03,0.08848,9e-05,8.0748]
[1777570750725,34.29,76111.99,0.03,0.08848,9e-05,8.0748]
[1777570750729,34.29,76111.99,0.03,0.08848,9e-05,8.0748]
[1777570752749,34.29,76112.02,0.03,0.08848,9e-05,8.07496]
[1777570752781,34.29,76112.02,0.03,0.08848,9e-05,8.07496]
[1777570752823,34.29,76111.96,0.03,0.08847,9e-05,8.07455]
[1777570753508,34.29,76111.96,0.03,0.08847,9e-05,8.07455]
[1777570753513,34.29,76112.09,0.03,0.08849,9e-05,8.07536]
[1777570754777,34.29,76112.09,0.03,0.08849,9e-05,8.07536]
[1777570755777,34.29,76113.17,0.03,0.08858,9e-05,8.08219]
[1777570760795,34.29,76112.89,0.03,0.08856,9e-05,8.08024]
[1777570760843,34.29,76114.3,0.03,0.08869,9e-05,8.08924]
[1777570760850,34.29,76114.3,0.03,0.08869,9e-05,8.08924]
[1777570760860,34.29,76114.3,0.03,0.08869,9e-05,8.08924]
[1777570762886,34.29,76112.72,0.03,0.08854,9e-05,8.07906]
[1777570762894,34.29,76112.72,0.03,0.08854,9e-05,8.07906]
[1777570762918,34.29,76112.72,0.03,0.08854,9e-05,8.07906]
[1777570763191,34.29,76113.42,0.03,0.0886,9e-05,8.08351]
[1777570764911,34.29,76113.68,0.03,0.08863,9e-05,8.08513]
[1777570765720,34.29,76111.72,0.03,0.08844,9e-05,8.0725]
[1777570768978,34.29,76112.44,0.03,0.08851,9e-05,8.07705]
[1777570768983,34.29,76112.44,0.03,0.08851,9e-05,8.07705]
[1777570769231,34.29,76111.97,0.03,0.08847,9e-05,8.07401]
[1777570774267,34.29,76114.94,0.03,0.08869,9e-05,8.08784]
[1777570777288,34.29,76124.45,0.03,0.08957,9e-05,8.14877]
[1777570782323,34.29,76133.55,0.03,0.09043,9e-05,8.20731]
[1777570787357,34.29,76135.99,0.03,0.09064,9e-05,8.22201]
[1777570792393,34.28,76139.34,0.03,0.09094,9e-05,8.24262]
[1777570796613,34.28,76136.66,0.03,0.09068,9e-05,8.22461]
[1777570797073,34.28,76135.42,0.03,0.09056,9e-05,8.2162]
[1777570797429,34.28,76135.42,0.03,0.09056,9e-05,8.2162]
[1777570799057,34.28,76128.02,0.03,0.08986,9e-05,8.16819]
[1777570801456,34.28,76110.89,0.03,0.08825,9e-05,8.0574]
[1777570802225,34.28,76110.89,0.03,0.08825,9e-05,8.0574]
[1777570803620,34.28,76110.35,0.03,0.0882,9e-05,8.05377]
[1777570803808,34.28,76104.82,0.03,0.08768,9e-05,8.01806]
[1777570808866,34.28,76107.42,0.03,0.08791,9e-05,8.03423]
[1777570810444,34.28,76107.43,0.03,0.08791,9e-05,8.0342]
[1777570810556,34.28,76107.63,0.03,0.08793,9e-05,8.03548]
[1777570815556,34.28,76106.77,0.03,0.08785,9e-05,8.02954]
[1777570815871,34.28,76106.77,0.03,0.08785,9e-05,8.02954]
[1777570816730,34.28,76106.77,0.03,0.08785,9e-05,8.02954]
[1777570825626,34.28,76098.84,0.03,0.08712,9e-05,7.97886]
[1777570825909,34.28,76098.84,0.03,0.08712,9e-05,7.97886]
[1777570826633,34.28,76097.95,0.03,0.08704,9e-05,7.9732]
[1777570831668,34.28,76091.29,0.03,0.08638,9e-05,7.92616]
[1777570836702,34.28,76096.54,0.03,0.08687,9e-05,7.96009]
[1777570841739,34.28,76097.69,0.03,0.08698,9e-05,7.96777]
[1777570846817,34.28,76098.57,0.03,0.08707,9e-05,7.97376]
[1777570851852,34.28,76097.68,0.03,0.08699,9e-05,7.96838]
[1777570856887,34.28,76098.73,0.03,0.08709,9e-05,7.97539]
[1777570861923,34.28,76098.62,0.03,0.08709,9e-05,7.97497]
[1777570866956,34.28,76107.05,0.03,0.08786,9e-05,8.02896]
[1777570871992,34.28,76109.69,0.03,0.08811,9e-05,8.04581]
[1777570877026,34.28,76110.79,0.03,0.08821,9e-05,8.05282]
[1777570882062,34.28,76111.6,0.03,0.08828,9e-05,8.05797]
[1777570884075,34.28,76112.0,0.03,0.08832,9e-05,8.06056]
[1777570887097,34.28,76112.24,0.03,0.08834,9e-05,8.06214]
[1777570892131,34.28,76114.07,0.03,0.08846,9e-05,8.06885]
[1777570897167,34.28,76110.74,0.03,0.08816,9e-05,8.04752]
[1777570900707,34.28,76111.18,0.03,0.0882,9e-05,8.05035]
[1777570900773,34.28,76111.71,0.03,0.08825,9e-05,8.05376]
[1777570906230,34.28,76116.84,0.03,0.08872,9e-05,8.08635]
[1777570911265,34.28,76116.87,0.03,0.08871,9e-05,8.08613]
[1777570916299,34.28,76115.09,0.03,0.08854,9e-05,8.07431]
[1777570921335,34.28,76117.59,0.03,0.08877,9e-05,8.08995]
[1777570926370,34.28,76116.52,0.03,0.08866,9e-05,8.08258]
[1777570931404,34.28,76113.7,0.03,0.08839,9e-05,8.06408]
[1777570936439,34.28,76116.8,0.03,0.08868,9e-05,8.08355]
[1777570941474,34.27,76115.58,0.03,0.08856,9e-05,8.07519]
[1777570946522,34.27,76112.06,0.03,0.08822,9e-05,8.05211]
[1777570951552,34.27,76112.48,0.03,0.08821,9e-05,8.04945]
[1777570956627,34.27,76112.74,0.03,0.08823,9e-05,8.05087]
[1777570956633,34.27,76113.4,0.03,0.08829,9e-05,8.05504]
[1777570962592,34.27,76113.66,0.03,0.08831,9e-05,8.05635]
[1777570962629,34.27,76114.61,0.03,0.08839,9e-05,8.06238]
[1777570963911,34.27,76114.61,0.03,0.08839,9e-05,8.06238]
[1777570963916,34.27,76114.78,0.03,0.08841,9e-05,8.0633]
[1777570967693,34.27,76115.45,0.03,0.08847,9e-05,8.06743]
[1777570967716,34.27,76115.02,0.03,0.08843,9e-05,8.06458]
[1777570969640,34.27,76115.02,0.03,0.08842,9e-05,8.06449]
[1777570969715,34.27,76114.61,0.03,0.08839,9e-05,8.06177]
[1777570972626,34.27,76114.34,0.03,0.08836,9e-05,8.05986]
[1777570972727,34.27,76110.51,0.03,0.088,9e-05,8.03521]
[1777570977734,34.27,76106.84,0.03,0.08766,9e-05,8.01147]
[1777570981398,34.27,76103.38,0.03,0.08734,9e-05,7.9893]
[1777570981765,34.27,76100.24,0.03,0.08705,9e-05,7.96924]
[1777570982114,34.27,76100.24,0.03,0.08705,9e-05,7.96924]
[1777570982965,34.27,76100.24,0.03,0.08705,9e-05,7.96924]
[1777570982769,34.27,76100.45,0.03,0.08707,9e-05,7.97063]
[1777570983776,34.27,76099.92,0.03,0.08702,9e-05,7.96729]
[1777570988812,34.27,76100.87,0.03,0.08711,9e-05,7.97357]
[1777570993846,34.27,76100.54,0.03,0.08708,9e-05,7.97166]
[1777570998881,34.27,76097.99,0.03,0.08685,9e-05,7.95566]
[1777571000029,34.27,76097.99,0.03,0.08685,9e-05,7.95566]
[1777571000045,34.27,76097.69,0.03,0.08683,9e-05,7.95381]
[1777571001479,34.27,76097.69,0.03,0.08683,9e-05,7.95387]
[1777571001902,34.27,76097.31,0.03,0.0868,9e-05,7.95152]
[1777571002147,34.27,76097.31,0.03,0.0868,9e-05,7.95152]
[1777571002908,34.27,76099.3,0.03,0.08698,9e-05,7.96427]
[1777571003540,34.27,76099.3,0.03,0.08698,9e-05,7.96427]
[1777571003915,34.27,76098.35,0.03,0.08689,9e-05,7.95826]
[1777571006202,34.27,76095.67,0.03,0.08665,9e-05,7.9413]
[1777571006937,34.27,76096.2,0.03,0.0867,9e-05,7.94475]
[1777571010667,34.27,76097.49,0.03,0.08682,9e-05,7.95319]
[1777571010966,34.27,76098.16,0.03,0.08688,9e-05,7.95752]
[1777571011895,34.27,76098.16,0.03,0.08688,9e-05,7.95752]
[1777571011983,34.27,76096.71,0.03,0.0867,9e-05,7.94335]
[1777571012863,34.27,76096.71,0.03,0.0867,9e-05,7.94335]
[1777571012981,34.27,76096.83,0.03,0.08671,9e-05,7.94418]
[1777571013634,34.27,76096.83,0.03,0.08671,9e-05,7.94418]
[1777571013987,34.27,76097.03,0.03,0.08673,9e-05,7.94552]
[1777571014342,34.27,76097.03,0.03,0.08673,9e-05,7.94552]
[1777571014994,34.27,76097.2,0.03,0.08675,9e-05,7.94668]
[1777571017057,34.27,76097.19,0.03,0.08675,9e-05,7.94668]
[1777571018015,34.27,76098.79,0.03,0.0869,9e-05,7.957]
[1777571023050,34.27,76100.61,0.03,0.08707,9e-05,7.96879]
[1777571028087,34.27,76104.42,0.03,0.08742,9e-05,7.99313]
[1777571033119,34.27,76105.47,0.03,0.08751,9e-05,7.99972]
[1777571036089,34.27,76110.2,0.03,0.08795,9e-05,8.02987]
[1777571036187,34.27,76109.76,0.03,0.08791,9e-05,8.02696]
[1777571038230,34.27,76109.51,0.03,0.08788,9e-05,8.02528]
[1777571038244,34.27,76110.35,0.03,0.08796,9e-05,8.03057]
[1777571039581,34.27,76110.35,0.03,0.08796,9e-05,8.03057]
[1777571039681,34.27,76111.17,0.03,0.08803,9e-05,8.03573]
[1777571041550,34.27,76110.81,0.03,0.088,9e-05,8.03333]
[1777571042074,34.27,76110.81,0.03,0.088,9e-05,8.03333]
[1777571047218,34.27,76112.91,0.03,0.08818,9e-05,8.04607]
[1777571052253,34.27,76111.99,0.03,0.08809,9e-05,8.03965]
[1777571057289,34.27,76113.2,0.03,0.08819,9e-05,8.04694]
[1777571062324,34.27,76114.73,0.03,0.08833,9e-05,8.05636]
[1777571067359,34.27,76116.57,0.03,0.0885,9e-05,8.06782]
[1777571072394,34.27,76118.62,0.03,0.08863,9e-05,8.07565]
[1777571077632,34.26,76124.0,0.03,0.08913,9e-05,8.10987]
[1777571083472,34.26,76126.81,0.03,0.08938,9e-05,8.12719]
[1777571088514,34.26,76126.24,0.03,0.08932,9e-05,8.123]
[1777571094031,34.26,76126.74,0.03,0.08936,9e-05,8.12581]
[1777571094097,34.26,76122.65,0.03,0.08898,9e-05,8.09933]
[1777571099589,34.26,76123.11,0.03,0.08902,9e-05,8.102]
[1777571104626,34.26,76124.14,0.03,0.08911,9e-05,8.10833]
[1777571109660,34.26,76124.97,0.03,0.08918,9e-05,8.11333]
[1777571112929,34.26,76125.17,0.03,0.0892,9e-05,8.11447]
[1777571113008,34.26,76125.16,0.03,0.08919,9e-05,8.11426]
[1777571114438,34.26,76125.2,0.03,0.0892,9e-05,8.11452]
[1777571114694,34.26,76126.39,0.03,0.08931,9e-05,8.12211]
[1777571119729,34.26,76127.06,0.03,0.08936,9e-05,8.12599]
[1777571121681,34.26,76128.7,0.03,0.08952,9e-05,8.13648]
[1777571121692,34.26,76128.7,0.03,0.08952,9e-05,8.13648]
[1777571124314,34.26,76127.62,0.03,0.08941,9e-05,8.12923]
[1777571125115,34.26,76127.62,0.03,0.08941,9e-05,8.12923]
[1777571131661,34.25,76129.82,0.03,0.08961,9e-05,8.14264]
[1777571136848,34.25,76125.01,0.03,0.0891,9e-05,8.10592]
[1777571141883,34.25,76125.32,0.03,0.08912,9e-05,8.10741]
[1777571146917,34.25,76125.45,0.03,0.08912,9e-05,8.10775]
[1777571151953,34.25,76126.94,0.03,0.08926,9e-05,8.11692]
[1777571157235,34.25,76127.43,0.03,0.0893,9e-05,8.11969]
[1777571157776,34.25,76128.2,0.03,0.08937,9e-05,8.12456]
[1777571158141,34.25,76136.07,0.03,0.0901,9e-05,8.17515]
[1777571158587,34.25,76136.07,0.03,0.0901,9e-05,8.17515]
[1777571159038,34.25,76136.07,0.03,0.0901,9e-05,8.17515]
[1777571159138,34.25,76138.21,0.03,0.0903,9e-05,8.18881]
[1777571159808,34.25,76138.21,0.03,0.0903,9e-05,8.18881]
[1777571161875,34.25,76141.61,0.03,0.09062,9e-05,8.21062]
[1777571162022,34.25,76139.72,0.03,0.09044,9e-05,8.19813]
[1777571162980,34.25,76139.72,0.03,0.09044,9e-05,8.19813]
[1777571163026,34.25,76139.72,0.03,0.09044,9e-05,8.19813]
[1777571163830,34.25,76132.86,0.03,0.08979,9e-05,8.15355]
[1777571163837,34.25,76132.86,0.03,0.08979,9e-05,8.15355]
[1777571163867,34.25,76132.86,0.03,0.08979,9e-05,8.15355]
[1777571163882,34.25,76132.86,0.03,0.08979,9e-05,8.15355]
[1777571164650,34.25,76132.44,0.03,0.08975,9e-05,8.15084]
[1777571165912,34.25,76136.35,0.03,0.09012,9e-05,8.17615]
[1777571166534,34.25,76137.59,0.03,0.09024,9e-05,8.18417]
[1777571166562,34.25,76137.59,0.03,0.09024,9e-05,8.18417]
[1777571167888,34.24,76138.18,0.03,0.09029,9e-05,8.18773]
[1777571168065,34.24,76137.18,0.03,0.09019,9e-05,8.18103]
[1777571173101,34.24,76138.07,0.03,0.09026,9e-05,8.18551]
[1777571178025,34.24,76143.9,0.03,0.09079,9e-05,8.22218]
[1777571180655,34.24,76143.12,0.03,0.09071,9e-05,8.21689]
[1777571181157,34.24,76143.69,0.03,0.09077,9e-05,8.2205]
[1777571186192,34.24,76150.73,0.03,0.09143,0.0001,8.26589]
[1777571191227,34.24,76151.89,0.03,0.0915,0.0001,8.26865]
[1777571196262,34.24,76152.86,0.03,0.09158,0.0001,8.27424]
[1777571201297,34.23,76152.93,0.03,0.09157,0.0001,8.27375]
[1777571206333,34.23,76155.36,0.03,0.09178,0.0001,8.28769]
[1777571208804,34.23,76159.93,0.03,0.09221,0.0001,8.31703]
[1777571208846,34.23,76169.88,0.03,0.09316,0.0001,8.38154]
[1777571209405,34.23,76169.88,0.03,0.09316,0.0001,8.38154]
[1777571209427,34.23,76171.12,0.03,0.09328,0.0001,8.38935]
[1777571216234,34.22,76168.87,0.03,0.09303,0.0001,8.37277]
[1777571221440,34.22,76170.63,0.03,0.09318,0.0001,8.38297]
[1777571226475,34.22,76171.23,0.03,0.09322,0.0001,8.38559]
[1777571231508,34.21,76171.57,0.03,0.09323,0.0001,8.38666]
[1777571236543,34.21,76175.37,0.03,0.09358,0.0001,8.41032]
[1777571241579,34.21,76182.2,0.03,0.09424,0.0001,8.45488]
[1777571245290,34.21,76182.92,0.03,0.09431,0.0001,8.45923]
[1777571254670,34.2,76189.37,0.03,0.09482,0.0001,8.49213]
[1777571259705,34.2,76194.54,0.03,0.0953,0.0001,8.52421]
[1777571264741,34.19,76192.94,0.03,0.09511,0.0001,8.51152]
[1777571266028,34.19,76192.94,0.03,0.09511,0.0001,8.51152]
[1777571268037,34.19,76189.04,0.03,0.09472,0.0001,8.48503]
[1777571268075,34.19,76178.38,0.03,0.09367,0.0001,8.41466]
[1777571268896,34.19,76178.38,0.03,0.09367,0.0001,8.41466]
[1777571269676,34.19,76174.82,0.03,0.09332,0.0001,8.39104]
[1777571274812,34.18,76169.85,0.03,0.09282,0.0001,8.35708]
[1777571279847,34.18,76168.3,0.03,0.09265,0.0001,8.34592]
[1777571280606,34.18,76168.3,0.03,0.09265,0.0001,8.34592]
[1777571281405,34.18,76169.14,0.03,0.09273,0.0001,8.35122]
[1777571281861,34.18,76168.31,0.03,0.09265,0.0001,8.34558]
[1777571287098,34.18,76168.71,0.03,0.09268,0.0001,8.34738]
[1777571292938,34.18,76167.18,0.03,0.09251,0.0001,8.33599]
[1777571297973,34.17,76165.91,0.03,0.09236,0.0001,8.32612]
[1777571303009,34.17,76166.8,0.03,0.09242,0.0001,8.33043]
[1777571307783,34.16,76166.53,0.03,0.09238,0.0001,8.32712]
[1777571308873,34.16,76167.35,0.03,0.09245,0.0001,8.3321]
[1777571314135,34.16,76167.41,0.03,0.09238,0.0001,8.32549]
[1777571320133,34.15,76167.5,0.03,0.09235,0.0001,8.3234]
[1777571325163,34.15,76165.3,0.03,0.0921,0.0001,8.30705]
[1777571326462,34.15,76165.17,0.03,0.09209,0.0001,8.30581]
[1777571328485,34.15,76164.26,0.03,0.09199,0.0001,8.29908]
[1777571329929,34.15,76165.01,0.03,0.09205,0.0001,8.3036]
[1777571330682,34.14,76164.87,0.03,0.09203,0.0001,8.30229]
[1777571336243,34.14,76171.84,0.03,0.09266,0.0001,8.3448]
[1777571341276,34.13,76170.07,0.03,0.09245,0.0001,8.33095]
[1777571346312,34.13,76169.49,0.03,0.09237,0.0001,8.32502]
[1777571352354,34.12,76167.42,0.03,0.09215,0.0001,8.31012]
[1777571357389,34.12,76162.19,0.03,0.09163,0.0001,8.27493]
[1777571362423,34.12,76163.59,0.03,0.09175,0.0001,8.28315]
[1777571367460,34.12,76163.18,0.03,0.09169,0.0001,8.2793]
[1777571372495,34.11,76164.99,0.03,0.0918,0.0001,8.2851]
[1777571377529,34.11,76166.91,0.03,0.09197,0.0001,8.29666]
[1777571382565,34.11,76166.62,0.03,0.09193,0.0001,8.29378]
[1777571387599,34.11,76168.67,0.03,0.09211,0.0001,8.30612]
[1777571393191,34.11,76167.29,0.03,0.09197,0.0001,8.29623]
[1777571398876,34.1,76168.19,0.03,0.09203,0.0001,8.30086]
[1777571402670,34.1,76168.74,0.03,0.09207,0.0001,8.30361]
[1777571405141,34.1,76166.46,0.03,0.09185,0.0001,8.2887]
[1777571405180,34.1,76148.64,0.03,0.09015,9e-05,8.17234]
[1777571406313,34.1,76137.18,0.03,0.08907,9e-05,8.09805]
[1777571407426,34.1,76137.18,0.03,0.08907,9e-05,8.09805]
[1777571408046,34.1,76136.01,0.03,0.08894,9e-05,8.08961]
[1777571412569,34.1,76138.1,0.03,0.08913,9e-05,8.10269]
[1777571412797,34.1,76139.43,0.03,0.08926,9e-05,8.11116]
[1777571413917,34.1,76139.43,0.03,0.08926,9e-05,8.11116]
[1777571413977,34.1,76144.59,0.03,0.08974,9e-05,8.14444]
[1777571419846,34.09,76152.96,0.03,0.09052,0.0001,8.19757]
[1777571424881,34.09,76152.76,0.03,0.09048,0.0001,8.195]
[1777571429917,34.09,76152.03,0.03,0.09039,0.0001,8.18902]
[1777571435074,34.09,76151.79,0.03,0.09031,0.0001,8.18147]
[1777571435123,34.09,76148.68,0.03,0.09001,9e-05,8.16106]
[1777571435852,34.09,76148.68,0.03,0.09001,9e-05,8.16106]
[1777571435959,34.09,76148.88,0.03,0.09002,9e-05,8.16216]
[1777571436621,34.09,76148.88,0.03,0.09002,9e-05,8.16216]
[1777571436971,34.08,76148.83,0.03,0.09002,9e-05,8.16165]
[1777571438298,34.08,76148.83,0.03,0.09002,9e-05,8.16165]
[1777571438299,34.08,76143.48,0.03,0.08951,9e-05,8.12676]
[1777571443639,34.08,76149.77,0.03,0.0901,9e-05,8.1672]
[1777571444018,34.08,76149.41,0.03,0.09006,9e-05,8.16466]
[1777571449053,34.08,76149.38,0.03,0.09004,9e-05,8.16353]
[1777571454088,34.08,76151.53,0.03,0.09023,0.0001,8.17652]
[1777571459327,34.08,76151.08,0.03,0.09018,9e-05,8.17278]
[1777571459420,34.08,76152.34,0.03,0.09029,0.0001,8.18076]
[1777571465165,34.07,76156.34,0.03,0.09065,0.0001,8.20527]
[1777571470203,34.07,76148.64,0.03,0.08991,9e-05,8.15452]
[1777571470903,34.07,76148.64,0.03,0.08991,9e-05,8.15452]
[1777571471213,34.07,76149.1,0.03,0.08995,9e-05,8.15752]
[1777571476245,34.07,76150.17,0.03,0.09006,9e-05,8.1645]
[1777571481280,34.07,76149.86,0.03,0.09003,9e-05,8.16247]
[1777571486315,34.07,76152.92,0.03,0.09032,0.0001,8.18227]
[1777571491350,34.07,76151.81,0.03,0.09016,9e-05,8.16987]
[1777571497392,34.07,76152.36,0.03,0.09021,0.0001,8.17335]
[1777571502428,34.07,76152.38,0.03,0.09021,0.0001,8.17337]
[1777571507462,34.07,76152.59,0.03,0.09023,0.0001,8.17461]
[1777571512497,34.07,76152.85,0.03,0.09025,0.0001,8.17618]
[1777571517533,34.07,76152.92,0.03,0.09026,0.0001,8.17647]
[1777571522567,34.07,76151.88,0.03,0.09016,9e-05,8.16959]
[1777571527604,34.07,76154.0,0.03,0.09036,0.0001,8.18326]
[1777571527762,34.07,76154.0,0.03,0.09036,0.0001,8.18326]
[1777571528612,34.07,76154.55,0.03,0.09041,0.0001,8.1868]
[1777571530074,34.07,76153.19,0.03,0.09028,0.0001,8.17792]
[1777571530625,34.07,76153.06,0.03,0.09026,0.0001,8.17704]
[1777571535661,34.07,76153.48,0.03,0.0903,0.0001,8.17954]
[1777571540695,34.07,76153.98,0.03,0.09035,0.0001,8.18258]
[1777571545730,34.07,76154.15,0.03,0.09036,0.0001,8.18347]
[1777571550764,34.07,76153.94,0.03,0.09033,0.0001,8.18186]
[1777571555799,34.07,76153.88,0.03,0.09028,0.0001,8.17621]
[1777571560842,34.07,76150.63,0.03,0.08997,9e-05,8.15495]
[1777571564569,34.07,76145.53,0.03,0.08949,9e-05,8.12192]
[1777571564668,34.07,76146.07,0.03,0.08954,9e-05,8.1255]
[1777571565570,34.07,76146.07,0.03,0.08954,9e-05,8.1255]
[1777571565672,34.07,76148.47,0.03,0.08976,9e-05,8.14109]
[1777571566037,34.07,76148.47,0.03,0.08976,9e-05,8.14109]
[1777571566129,34.07,76153.61,0.03,0.09025,0.0001,8.1745]
[1777571571183,34.06,76155.59,0.03,0.09043,0.0001,8.18634]
[1777571576947,34.06,76154.09,0.03,0.09026,0.0001,8.17477]
[1777571581982,34.06,76154.1,0.03,0.09024,0.0001,8.17356]
[1777571587018,34.05,76153.48,0.03,0.09016,0.0001,8.1683]
[1777571592078,34.05,76155.57,0.03,0.09034,0.0001,8.18072]
[1777571594494,34.05,76156.32,0.03,0.09041,0.0001,8.18533]
[1777571594568,34.05,76167.15,0.03,0.09144,0.0001,8.25571]
[1777571594780,34.05,76167.15,0.03,0.09144,0.0001,8.25571]
[1777571595390,34.05,76167.15,0.03,0.09144,0.0001,8.25571]
[1777571595422,34.05,76176.26,0.03,0.09231,0.0001,8.31497]
[1777571599984,34.05,76177.12,0.03,0.09238,0.0001,8.31931]
[1777571600142,34.05,76177.12,0.03,0.09237,0.0001,8.31904]
[1777571602021,34.04,76177.44,0.03,0.0924,0.0001,8.32086]
[1777571602148,34.04,76178.57,0.03,0.09251,0.0001,8.32798]
[1777571602832,34.04,76178.57,0.03,0.09251,0.0001,8.32798]
[1777571605294,34.04,76179.83,0.03,0.09262,0.0001,8.33563]
[1777571605302,34.04,76179.83,0.03,0.09262,0.0001,8.33563]
[1777571605363,34.04,76185.27,0.03,0.09314,0.0001,8.37103]
[1777571606082,34.04,76185.27,0.03,0.09314,0.0001,8.37103]
[1777571606176,34.04,76185.33,0.03,0.09314,0.0001,8.37106]
[1777571608064,34.04,76188.51,0.03,0.09345,0.0001,8.3916]
[1777571608189,34.04,76190.65,0.03,0.09365,0.0001,8.40528]
[1777571609415,34.04,76190.65,0.03,0.09365,0.0001,8.40528]
[1777571609425,34.04,76190.65,0.03,0.09365,0.0001,8.40528]
[1777571609430,34.04,76190.65,0.03,0.09365,0.0001,8.40528]
[1777571609469,34.04,76190.77,0.03,0.09365,0.0001,8.40566]
[1777571612102,34.04,76190.61,0.03,0.09358,0.0001,8.3987]
[1777571613796,34.03,76190.08,0.03,0.09351,0.0001,8.39442]
[1777571614142,34.03,76190.08,0.03,0.09351,0.0001,8.39442]
[1777571614231,34.03,76190.4,0.03,0.09354,0.0001,8.39613]
[1777571616053,34.03,76190.26,0.03,0.09352,0.0001,8.39481]
[1777571618212,34.03,76190.79,0.03,0.09356,0.0001,8.39751]
[1777571618284,34.03,76192.39,0.03,0.09371,0.0001,8.40764]
[1777571623297,34.03,76192.51,0.03,0.09369,0.0001,8.4064]
[1777571628330,34.02,76193.63,0.03,0.09377,0.0001,8.41179]
[1777571630449,34.02,76194.39,0.03,0.09384,0.0001,8.4164]
[1777571631092,34.02,76193.34,0.03,0.09373,0.0001,8.40904]
[1777571633054,34.02,76193.12,0.03,0.0937,0.0001,8.40679]
[1777571634808,34.02,76189.12,0.03,0.09329,0.0001,8.37965]
[1777571636476,34.01,76186.09,0.03,0.09299,0.0001,8.35935]
[1777571636503,34.01,76185.34,0.03,0.09291,0.0001,8.35408]
[1777571640505,34.01,76184.02,0.03,0.09277,0.0001,8.34407]
[1777571640523,34.01,76184.02,0.03,0.09277,0.0001,8.34407]
[1777571640564,34.01,76186.15,0.03,0.09297,0.0001,8.35807]
[1777571646457,34.01,76186.96,0.03,0.09302,0.0001,8.36127]
[1777571651492,34.0,76189.91,0.03,0.09328,0.0001,8.37882]
[1777571656527,34.0,76192.05,0.03,0.09346,0.0001,8.39094]
[1777571662680,33.99,76192.03,0.03,0.09343,0.0001,8.38923]
[1777571668611,33.99,76190.84,0.03,0.09327,0.0001,8.37833]
[1777571673646,33.98,76195.78,0.03,0.09367,0.0001,8.40385]
[1777571677336,33.98,76193.12,0.03,0.0934,0.0001,8.38513]
[1777571682709,33.97,76194.67,0.03,0.09351,0.0001,8.39271]
[1777571687746,33.97,76195.46,0.03,0.09356,0.0001,8.39608]
[1777571689774,33.97,76195.39,0.03,0.09354,0.0001,8.39525]
[1777571690564,33.97,76198.53,0.03,0.09385,0.0001,8.41559]
[1777571696808,33.96,76200.43,0.03,0.09399,0.0001,8.42528]
[1777571701843,33.96,76199.9,0.03,0.09391,0.0001,8.41975]
[1777571703197,33.96,76199.9,0.03,0.09391,0.0001,8.41975]
[1777571703283,33.96,76199.24,0.03,0.09384,0.0001,8.41501]
[1777571703949,33.96,76199.24,0.03,0.09384,0.0001,8.41501]
[1777571704477,33.96,76199.24,0.03,0.09384,0.0001,8.41501]
[1777571713122,33.95,76201.05,0.03,0.09396,0.0001,8.42333]
[1777571717705,33.94,76200.36,0.03,0.09387,0.0001,8.41713]
[1777571717774,33.94,76201.98,0.03,0.09401,0.0001,8.427]
[1777571718315,33.94,76201.98,0.03,0.09401,0.0001,8.427]
[1777571718349,33.94,76202.31,0.03,0.09405,0.0001,8.42918]
[1777571718923,33.94,76202.31,0.03,0.09405,0.0001,8.42918]
[1777571719023,33.94,76202.81,0.03,0.09409,0.0001,8.43206]
[1777571719851,33.94,76202.81,0.03,0.09409,0.0001,8.43206]
[1777571720227,33.94,76203.4,0.03,0.09414,0.0001,8.43553]
[1777571726012,33.93,76207.3,0.03,0.09448,0.0001,8.45855]
[1777571731046,33.93,76214.53,0.03,0.09512,0.0001,8.49951]
[1777571736596,33.93,76219.4,0.03,0.09559,0.0001,8.53101]
[1777571742324,33.92,76228.29,0.03,0.09645,0.0001,8.58866]
[1777571748166,33.92,76230.49,0.03,0.09665,0.0001,8.60162]
[1777571753201,33.92,76231.35,0.03,0.09671,0.0001,8.60595]
[1777571758235,33.91,76231.34,0.03,0.09669,0.0001,8.60459]
[1777571763271,33.91,76231.16,0.03,0.09666,0.0001,8.60212]
[1777571768307,33.91,76231.45,0.03,0.09667,0.0001,8.60281]
[1777571773342,33.9,76231.06,0.03,0.09661,0.0001,8.59899]
[1777571774310,33.9,76231.06,0.03,0.09661,0.0001,8.59899]
[1777571774348,33.9,76225.33,0.03,0.09603,0.0001,8.56057]
[1777571775753,33.9,76225.33,0.03,0.09603,0.0001,8.56057]
[1777571775852,33.9,76220.61,0.03,0.09556,0.0001,8.52886]
[1777571781088,33.9,76222.7,0.03,0.09576,0.0001,8.54223]
[1777571786250,33.9,76226.7,0.03,0.09614,0.0001,8.5681]
[1777571791230,33.9,76224.98,0.03,0.09596,0.0001,8.5558]
[1777571791469,33.9,76225.08,0.03,0.09592,0.0001,8.5512]
[1777571796505,33.9,76225.35,0.03,0.09593,0.0001,8.55227]
[1777571801540,33.89,76226.74,0.03,0.09606,0.0001,8.56082]
[1777571807581,33.89,76226.07,0.03,0.09598,0.0001,8.55549]
[1777571812601,33.89,76226.63,0.03,0.09603,0.0001,8.55866]
[1777571812617,33.89,76226.61,0.03,0.09602,0.0001,8.55839]
[1777571816921,33.89,76227.9,0.03,0.09615,0.0001,8.56659]
[1777571817651,33.89,76228.25,0.03,0.09618,0.0001,8.56863]
[1777571818915,33.89,76228.25,0.03,0.09618,0.0001,8.56863]
[1777571819700,33.89,76226.25,0.03,0.09597,0.0001,8.55515]
[1777571820671,33.89,76221.26,0.03,0.09547,0.0001,8.52177]
[1777571820955,33.89,76220.37,0.03,0.09538,0.0001,8.51566]
[1777571821999,33.89,76220.37,0.03,0.09538,0.0001,8.51566]
[1777571822687,33.89,76219.75,0.03,0.09532,0.0001,8.51146]
[1777571827722,33.89,76218.56,0.03,0.0952,0.0001,8.50313]
[1777571832762,33.89,76220.0,0.03,0.09533,0.0001,8.51231]
[1777571835379,33.89,76219.99,0.03,0.09533,0.0001,8.51202]
[1777571835780,33.89,76222.77,0.03,0.0956,0.0001,8.53042]
[1777571836891,33.89,76222.77,0.03,0.0956,0.0001,8.53042]
[1777571836921,33.88,76224.44,0.03,0.09577,0.0001,8.54128]
[1777571842829,33.88,76226.28,0.03,0.09594,0.0001,8.55281]
[1777571846765,33.88,76224.49,0.03,0.09575,0.0001,8.54045]
[1777571846867,33.88,76222.35,0.03,0.09554,0.0001,8.52595]
[1777571851892,33.88,76223.34,0.03,0.09558,0.0001,8.52699]
[1777571854641,33.88,76225.49,0.03,0.09579,0.0001,8.54094]
[1777571854913,33.88,76224.47,0.03,0.09568,0.0001,8.53402]
[1777571855361,33.88,76224.47,0.03,0.09568,0.0001,8.53402]
[1777571855883,33.88,76224.47,0.03,0.09568,0.0001,8.53402]
[1777571856709,33.88,76225.47,0.03,0.09578,0.0001,8.54055]
[1777571856927,33.88,76225.41,0.03,0.09577,0.0001,8.54002]
[1777571857325,33.88,76225.41,0.03,0.09577,0.0001,8.54002]
[1777571857933,33.88,76225.11,0.03,0.09574,0.0001,8.53789]
[1777571862969,33.88,76225.08,0.03,0.09573,0.0001,8.53706]
[1777571867309,33.88,76221.83,0.03,0.0954,0.0001,8.51495]
[1777571868003,33.88,76221.84,0.03,0.0954,0.0001,8.51492]
[1777571873039,33.87,76222.28,0.03,0.09543,0.0001,8.5174]
[1777571878159,33.87,76224.15,0.03,0.09562,0.0001,8.52947]
[1777571878198,33.87,76224.7,0.03,0.09567,0.0001,8.53302]
[1777571883986,33.87,76225.42,0.03,0.09573,0.0001,8.53736]
[1777571884116,33.87,76227.82,0.03,0.09597,0.0001,8.5531]
[1777571889152,33.87,76227.35,0.03,0.09591,0.0001,8.54923]
[1777571895235,33.87,76226.73,0.03,0.09584,0.0001,8.54451]
[1777571901517,33.87,76232.24,0.03,0.09637,0.0001,8.57988]
[1777571906598,33.86,76232.63,0.03,0.0964,0.0001,8.58171]
[1777571906666,33.86,76233.04,0.03,0.09644,0.0001,8.58426]
[1777571910513,33.86,76233.83,0.03,0.09651,0.0001,8.58894]
[1777571910593,33.86,76237.03,0.03,0.09683,0.0001,8.61012]
[1777571911280,33.86,76237.03,0.03,0.09683,0.0001,8.61012]
[1777571911311,33.86,76236.69,0.03,0.09674,0.0001,8.60248]
[1777571913870,33.86,76236.4,0.03,0.09671,0.0001,8.60032]
[1777571913938,33.86,76229.46,0.03,0.09601,0.0001,8.55375]
[1777571918116,33.86,76228.87,0.03,0.09594,0.0001,8.54919]
[1777571918356,33.86,76226.02,0.03,0.09565,0.0001,8.53006]
[1777571920159,33.86,76220.29,0.03,0.09508,0.0001,8.49184]
[1777571920370,33.86,76219.34,0.03,0.09498,0.0001,8.48548]
[1777571922897,33.86,76225.46,0.03,0.09559,0.0001,8.52614]
[1777571922945,33.86,76227.29,0.03,0.09577,0.0001,8.53826]
[1777571923580,33.86,76227.29,0.03,0.09577,0.0001,8.53826]
[1777571923672,33.86,76228.88,0.03,0.09593,0.0001,8.54877]
[1777571929434,33.86,76227.91,0.03,0.09582,0.0001,8.5416]
[1777571934468,33.86,76224.8,0.03,0.0955,0.0001,8.52038]
[1777571939505,33.85,76225.58,0.03,0.09558,0.0001,8.52511]
[1777571944540,33.85,76230.16,0.03,0.09602,0.0001,8.55509]
[1777571945976,33.85,76230.16,0.03,0.09602,0.0001,8.55509]
[1777571946050,33.85,76231.28,0.03,0.09613,0.0001,8.56228]
[1777571950969,33.85,76230.47,0.03,0.09604,0.0001,8.55642]
[1777571951001,33.85,76230.59,0.03,0.09605,0.0001,8.55707]
[1777571956627,33.85,76235.23,0.03,0.0965,0.0001,8.58691]
[1777571961941,33.85,76244.54,0.03,0.09742,0.0001,8.64813]
[1777571963083,33.85,76244.54,0.03,0.09742,0.0001,8.64813]
[1777571963109,33.84,76249.48,0.03,0.09792,0.0001,8.681]
[1777571963684,33.84,76249.98,0.03,0.09797,0.0001,8.68405]
[1777571964541,33.84,76249.98,0.03,0.09797,0.0001,8.68405]
[1777571969718,33.84,76252.82,0.03,0.09822,0.0001,8.70112]
[1777571974754,33.84,76252.47,0.03,0.09812,0.0001,8.69206]
[1777571979790,33.83,76256.37,0.03,0.09849,0.0001,8.7168]
[1777571982116,33.83,76257.66,0.03,0.09862,0.0001,8.72517]
[1777571982918,33.83,76259.18,0.03,0.09876,0.0001,8.73478]
[1777571983603,33.83,76258.98,0.03,0.09874,0.0001,8.73343]
[1777571983817,33.83,76259.16,0.03,0.09876,0.0001,8.73432]
[1777571984251,33.83,76259.16,0.03,0.09876,0.0001,8.73432]
[1777571985373,33.83,76258.91,0.03,0.09873,0.0001,8.73232]
[1777571986037,33.83,76238.0,0.03,0.0966,0.0001,8.59157]
[1777571986497,33.83,76238.0,0.03,0.0966,0.0001,8.59157]
[1777571986632,33.83,76238.0,0.03,0.0966,0.0001,8.59157]
[1777571986678,33.83,76238.0,0.03,0.0966,0.0001,8.59157]
[1777571986839,33.83,76238.0,0.03,0.0966,0.0001,8.59157]
[1777571986911,33.83,76222.38,0.03,0.09503,0.0001,8.48702]
[1777571987513,33.83,76222.38,0.03,0.09503,0.0001,8.48702]
[1777571987564,33.83,76222.38,0.03,0.09503,0.0001,8.48702]
[1777571987568,33.83,76222.38,0.03,0.09503,0.0001,8.48702]
[1777571987600,33.83,76222.38,0.03,0.09503,0.0001,8.48702]
[1777571988030,33.83,76222.38,0.03,0.09503,0.0001,8.48702]
[1777571989488,33.83,76223.46,0.03,0.09514,0.0001,8.49417]
[1777571989859,33.83,76221.99,0.03,0.09499,0.0001,8.48442]
[1777571993515,33.83,76220.78,0.03,0.09487,0.0001,8.47651]
[1777571993889,33.83,76201.4,0.03,0.09295,0.0001,8.34759]
[1777571994682,33.83,76201.4,0.03,0.09295,0.0001,8.34759]
[1777571997571,33.83,76199.03,0.03,0.09272,0.0001,8.33148]
[1777572002953,33.83,76196.29,0.03,0.09246,0.0001,8.31411]
[1777572005975,33.83,76206.09,0.03,0.09342,0.0001,8.37923]
[1777572011007,33.83,76205.21,0.03,0.09335,0.0001,8.37409]
[1777572016042,33.83,76203.32,0.03,0.09317,0.0001,8.36224]
[1777572017728,33.83,76202.85,0.03,0.09313,0.0001,8.35927]
[1777572018057,33.83,76215.76,0.03,0.0944,0.0001,8.44501]
[1777572021078,33.83,76230.47,0.03,0.09587,0.0001,8.54293]
[1777572023999,33.83,76230.9,0.03,0.0959,0.0001,8.5454]
[1777572024097,33.83,76230.9,0.03,0.0959,0.0001,8.5454]
[1777572024120,33.83,76234.54,0.03,0.09627,0.0001,8.56972]
[1777572024190,33.83,76234.54,0.03,0.09627,0.0001,8.56972]
[1777572025110,33.83,76235.24,0.03,0.09634,0.0001,8.57426]
[1777572026006,33.83,76235.24,0.03,0.09634,0.0001,8.57426]
[1777572026028,33.83,76235.24,0.03,0.09634,0.0001,8.57426]
[1777572026112,33.83,76238.91,0.03,0.0967,0.0001,8.59865]
[1777572026747,33.83,76238.91,0.03,0.0967,0.0001,8.59865]
[1777572026760,33.83,76238.91,0.03,0.0967,0.0001,8.59865]
[1777572026894,33.83,76238.91,0.03,0.0967,0.0001,8.59865]
[1777572027483,33.83,76241.77,0.03,0.09699,0.0001,8.61738]
[1777572028019,33.83,76241.77,0.03,0.09699,0.0001,8.61738]
[1777572028126,33.83,76243.31,0.03,0.09714,0.0001,8.62748]
[1777572028529,33.83,76243.31,0.03,0.09714,0.0001,8.62748]
[1777572029133,33.83,76245.16,0.03,0.09732,0.0001,8.63965]
[1777572033161,33.83,76258.89,0.03,0.09865,0.0001,8.72558]
[1777572033315,33.83,76258.89,0.03,0.09865,0.0001,8.72558]
[1777572034171,33.82,76261.01,0.03,0.09886,0.0001,8.7395]
[1777572036183,33.82,76270.96,0.03,0.09988,0.0001,8.80631]
[1777572036988,33.82,76270.96,0.03,0.09988,0.0001,8.80631]
[1777572037189,33.82,76271.23,0.03,0.09989,0.0001,8.80719]
[1777572042912,33.82,76265.29,0.03,0.09925,0.0001,8.76528]
[1777572042927,33.82,76264.64,0.03,0.09918,0.0001,8.76048]
[1777572047578,33.81,76267.24,0.03,0.09942,0.0001,8.7764]
[1777572047659,33.81,76271.42,0.03,0.09985,0.0001,8.80421]
[1777572050578,33.81,76277.68,0.03,0.10048,0.0001,8.84564]
[1777572051112,33.81,76277.68,0.03,0.10048,0.0001,8.84564]
[1777572055581,33.8,76279.71,0.03,0.10065,0.0001,8.85674]
[1777572056003,33.8,76279.71,0.03,0.10065,0.0001,8.85674]
[1777572056092,33.8,76296.24,0.03,0.10237,0.00011,8.96857]
[1777572056839,33.8,76296.24,0.03,0.10237,0.00011,8.96857]
[1777572056927,33.8,76302.69,0.03,0.10304,0.00011,9.01206]
[1777572058183,33.8,76302.69,0.03,0.10304,0.00011,9.01206]
[1777572058350,33.8,76305.48,0.03,0.10331,0.00011,9.02995]
[1777572060549,33.8,76306.81,0.03,0.10345,0.00011,9.03844]
[1777572060555,33.8,76306.81,0.03,0.10345,0.00011,9.03844]
[1777572060651,33.8,76307.3,0.03,0.10349,0.00011,9.0412]
[1777572061677,33.8,76307.3,0.03,0.10349,0.00011,9.0412]
[1777572061827,33.79,76305.97,0.03,0.10334,0.00011,9.03151]
[1777572062529,33.79,76305.97,0.03,0.10334,0.00011,9.03151]
[1777572063031,33.79,76305.97,0.03,0.10334,0.00011,9.03151]
[1777572063088,33.79,76305.97,0.03,0.10334,0.00011,9.03151]
[1777572063143,33.79,76312.45,0.03,0.10402,0.00011,9.07525]
[1777572064482,33.79,76312.45,0.03,0.10401,0.00011,9.07461]
[1777572064857,33.79,76321.39,0.03,0.10496,0.00011,9.13559]
[1777572066553,33.79,76322.8,0.03,0.1051,0.00011,9.14491]
[1777572070592,33.79,76324.36,0.03,0.10525,0.00011,9.15419]
[1777572070685,33.79,76326.71,0.03,0.10549,0.00011,9.16999]
[1777572071894,33.79,76326.71,0.03,0.10549,0.00011,9.16999]
[1777572071989,33.78,76329.38,0.03,0.10577,0.00011,9.18799]
[1777572072584,33.78,76329.38,0.03,0.10577,0.00011,9.18799]
[1777572072678,33.78,76324.51,0.03,0.10524,0.00011,9.15413]
[1777572073839,33.78,76324.51,0.03,0.10524,0.00011,9.15413]
[1777572073940,33.78,76321.83,0.03,0.10495,0.00011,9.1354]
[1777572079058,33.78,76324.61,0.03,0.10523,0.00011,9.15331]
[1777572079149,33.78,76319.28,0.03,0.10466,0.00011,9.11645]
[1777572079821,33.78,76319.28,0.03,0.10466,0.00011,9.11645]
[1777572079861,33.78,76317.72,0.03,0.10449,0.00011,9.10552]
[1777572080680,33.78,76317.72,0.03,0.10449,0.00011,9.10552]
[1777572080964,33.78,76317.72,0.03,0.10449,0.00011,9.10552]
[1777572081034,33.78,76317.72,0.03,0.10449,0.00011,9.10552]
[1777572081049,33.78,76318.31,0.03,0.10455,0.00011,9.10935]
[1777572082818,33.78,76318.31,0.03,0.10454,0.00011,9.10877]
[1777572083190,33.78,76306.42,0.03,0.10326,0.00011,9.02688]
[1777572083863,33.78,76306.42,0.03,0.10326,0.00011,9.02688]
[1777572084156,33.78,76307.97,0.03,0.10342,0.00011,9.03701]
[1777572084468,33.78,76307.97,0.03,0.10342,0.00011,9.03701]
[1777572085218,33.77,76307.22,0.03,0.10333,0.00011,9.03138]
[1777572086849,33.77,76303.85,0.03,0.10297,0.00011,9.00785]
[1777572086851,33.77,76303.85,0.03,0.10297,0.00011,9.00785]
[1777572086882,33.77,76303.85,0.03,0.10297,0.00011,9.00785]
[1777572086950,33.77,76301.69,0.03,0.10273,0.00011,8.99263]
[1777572087977,33.77,76301.69,0.03,0.10273,0.00011,8.99263]
[1777572088859,33.77,76302.06,0.03,0.10277,0.00011,8.99472]
[1777572088869,33.77,76303.63,0.03,0.10293,0.00011,9.00499]
[1777572093976,33.77,76299.62,0.03,0.10242,0.00011,8.97056]
[1777572096905,33.76,76299.54,0.03,0.10239,0.00011,8.96868]
[1777572097206,33.76,76300.04,0.03,0.10244,0.00011,8.97163]
[1777572097621,33.76,76300.04,0.03,0.10244,0.00011,8.97163]
[1777572097633,33.76,76300.04,0.03,0.10244,0.00011,8.97163]
[1777572097637,33.76,76300.04,0.03,0.10244,0.00011,8.97163]
[1777572097659,33.76,76300.04,0.03,0.10244,0.00011,8.97163]
[1777572097697,33.76,76300.06,0.03,0.10243,0.00011,8.97132]
[1777572098974,33.76,76300.06,0.03,0.10243,0.00011,8.97132]
[1777572099180,33.76,76299.9,0.03,0.10241,0.00011,8.96977]
[1777572103055,33.76,76299.93,0.03,0.10239,0.00011,8.96862]
[1777572103059,33.76,76299.93,0.03,0.10239,0.00011,8.96862]
[1777572103063,33.76,76299.93,0.03,0.10239,0.00011,8.96862]
[1777572105083,33.75,76299.19,0.03,0.1023,0.00011,8.96267]
[1777572105138,33.75,76299.19,0.03,0.1023,0.00011,8.96267]
[1777572105162,33.75,76298.18,0.03,0.10219,0.00011,8.95534]
[1777572106086,33.75,76298.18,0.03,0.10219,0.00011,8.95534]
[1777572106239,33.75,76299.76,0.03,0.10235,0.00011,8.96568]
[1777572107562,33.75,76298.74,0.03,0.10223,0.00011,8.95826]
[1777572108098,33.75,76298.74,0.03,0.10223,0.00011,8.95826]
[1777572111168,33.75,76299.84,0.03,0.10233,0.00011,8.96443]
[1777572111181,33.75,76299.84,0.03,0.10233,0.00011,8.96443]
[1777572116233,33.74,76298.14,0.03,0.10211,0.00011,8.95054]
[1777572117258,33.74,76299.22,0.03,0.10222,0.00011,8.95746]
[1777572117266,33.74,76299.22,0.03,0.10222,0.00011,8.95746]
[1777572120450,33.74,76300.32,0.03,0.1023,0.00011,8.96315]
[1777572120457,33.74,76300.32,0.03,0.1023,0.00011,8.96315]
[1777572120459,33.74,76300.32,0.03,0.1023,0.00011,8.96315]
[1777572120510,33.74,76300.32,0.03,0.1023,0.00011,8.96315]
[1777572120776,33.74,76300.32,0.03,0.1023,0.00011,8.96268]
[1777572121312,33.74,76300.32,0.03,0.1023,0.00011,8.96268]
[1777572121374,33.74,76300.32,0.03,0.1023,0.00011,8.96268]
[1777572121783,33.74,76302.06,0.03,0.10247,0.00011,8.97407]
[1777572122337,33.74,76302.06,0.03,0.10247,0.00011,8.97407]
[1777572122357,33.74,76302.06,0.03,0.10247,0.00011,8.97407]
[1777572122431,33.74,76302.06,0.03,0.10247,0.00011,8.97407]
[1777572123072,33.73,76311.16,0.03,0.10343,0.00011,9.0358]
[1777572123363,33.73,76311.16,0.03,0.10343,0.00011,9.0358]
[1777572123915,33.73,76311.16,0.03,0.10343,0.00011,9.0358]
[1777572124017,33.73,76315.0,0.03,0.10383,0.00011,9.06154]
[1777572125456,33.73,76315.18,0.03,0.10384,0.00011,9.06252]
[1777572125469,33.73,76315.18,0.03,0.10384,0.00011,9.06252]
[1777572125811,33.73,76318.48,0.03,0.10419,0.00011,9.08487]
[1777572126988,33.73,76318.48,0.03,0.10419,0.00011,9.08487]
[1777572128570,33.73,76316.74,0.03,0.104,0.00011,9.07267]
[1777572129425,33.73,76316.9,0.03,0.10401,0.00011,9.07325]
[1777572130167,33.73,76316.9,0.03,0.10401,0.00011,9.07325]
[1777572130180,33.73,76316.9,0.03,0.10401,0.00011,9.07325]
[1777572130238,33.73,76316.9,0.03,0.10401,0.00011,9.07325]
[1777572130202,33.73,76306.92,0.03,0.10295,0.00011,9.00472]
[1777572131043,33.73,76306.92,0.03,0.10295,0.00011,9.00472]
[1777572131056,33.73,76306.92,0.03,0.10295,0.00011,9.00472]
[1777572131083,33.73,76306.92,0.03,0.10295,0.00011,9.00472]
[1777572131124,33.73,76308.63,0.03,0.10312,0.00011,9.01626]
[1777572131435,33.73,76308.63,0.03,0.10312,0.00011,9.01626]
[1777572131853,33.73,76308.49,0.03,0.10311,0.00011,9.01512]
[1777572133152,33.73,76317.98,0.03,0.10411,0.00011,9.07993]
[1777572133526,33.73,76317.98,0.03,0.10411,0.00011,9.07993]
[1777572133867,33.73,76317.98,0.03,0.10411,0.00011,9.07966]
[1777572138550,33.73,76317.28,0.03,0.10402,0.00011,9.07381]
[1777572139579,33.72,76316.85,0.03,0.10397,0.00011,9.07061]
[1777572140293,33.72,76317.35,0.03,0.10402,0.00011,9.07379]
[1777572145664,33.72,76321.49,0.03,0.10441,0.00011,9.09917]
[1777572145951,33.72,76321.49,0.03,0.1044,0.00011,9.09854]
[1777572150993,33.71,76324.64,0.03,0.10469,0.00011,9.11707]
[1777572156021,33.7,76324.52,0.03,0.10459,0.00011,9.10906]
[1777572158487,33.7,76324.83,0.03,0.10462,0.00011,9.1107]
[1777572159137,33.7,76324.83,0.03,0.10462,0.00011,9.1107]
[1777572160071,33.7,76324.7,0.03,0.10459,0.00011,9.10922]
[1777572161911,33.7,76324.65,0.03,0.10457,0.00011,9.1077]
[1777572162194,33.7,76316.4,0.03,0.10368,0.00011,9.05046]
[1777572162778,33.7,76316.4,0.03,0.10368,0.00011,9.05046]
[1777572163228,33.7,76313.58,0.03,0.10337,0.00011,9.03055]
[1777572163393,33.7,76313.58,0.03,0.10337,0.00011,9.03055]
[1777572163438,33.7,76313.58,0.03,0.10337,0.00011,9.03055]
[1777572163447,33.7,76313.58,0.03,0.10337,0.00011,9.03055]
[1777572164076,33.69,76313.58,0.03,0.10336,0.00011,9.03006]
[1777572168520,33.69,76315.17,0.03,0.1035,0.00011,9.03905]
[1777572169111,33.69,76314.03,0.03,0.10337,0.00011,9.03074]
[1777572169744,33.69,76314.03,0.03,0.10337,0.00011,9.03074]
[1777572170118,33.69,76312.97,0.03,0.10325,0.00011,9.02299]
[1777572175078,33.68,76313.1,0.03,0.10324,0.00011,9.02197]
[1777572175156,33.68,76313.82,0.03,0.10331,0.00011,9.02642]
[1777572175774,33.68,76313.82,0.03,0.10331,0.00011,9.02642]
[1777572176162,33.68,76313.82,0.03,0.1033,0.00011,9.02593]
[1777572178962,33.68,76313.57,0.03,0.10326,0.00011,9.02321]
[1777572179182,33.68,76312.93,0.03,0.10318,0.00011,9.01832]
[1777572182688,33.67,76308.54,0.03,0.10269,0.00011,8.98672]
[1777572183211,33.67,76307.0,0.03,0.10252,0.00011,8.97571]
[1777572188245,33.67,76308.35,0.03,0.10263,0.00011,8.98262]
[1777572190141,33.67,76311.43,0.03,0.10295,0.00011,9.00323]
[1777572190258,33.67,76313.0,0.03,0.1031,0.00011,9.01348]
[1777572191044,33.67,76313.0,0.03,0.1031,0.00011,9.01348]
[1777572191266,33.66,76313.44,0.03,0.10314,0.00011,9.01597]
[1777572196302,33.66,76320.88,0.03,0.10389,0.00011,9.06435]
[1777572201336,33.65,76322.16,0.03,0.10398,0.00011,9.07029]
[1777572206370,33.64,76321.15,0.03,0.10382,0.00011,9.06004]
[1777572211406,33.64,76323.27,0.03,0.10396,0.00011,9.0668]
[1777572214649,33.64,76326.67,0.03,0.1043,0.00011,9.08909]
[1777572214738,33.63,76329.68,0.03,0.10462,0.00011,9.10925]
[1777572220751,33.63,76327.47,0.03,0.10434,0.00011,9.09118]
[1777572222743,33.63,76328.2,0.03,0.1044,0.00011,9.09511]
[1777572223311,33.62,76328.95,0.03,0.10447,0.00011,9.09973]
[1777572224773,33.62,76328.84,0.03,0.10445,0.00011,9.09842]
[1777572224777,33.62,76328.84,0.03,0.10445,0.00011,9.09842]
[1777572224787,33.62,76328.84,0.03,0.10445,0.00011,9.09842]
[1777572229813,33.62,76330.43,0.03,0.10457,0.00011,9.10665]
[1777572230688,33.62,76330.92,0.03,0.10462,0.00011,9.10949]
[1777572230716,33.61,76335.05,0.03,0.10505,0.00011,9.13743]
[1777572236581,33.61,76336.71,0.03,0.10521,0.00011,9.14738]
[1777572240930,33.61,76334.93,0.03,0.10501,0.00011,9.13434]
[1777572240996,33.61,76334.93,0.03,0.10501,0.00011,9.13434]
[1777572241312,33.61,76332.55,0.03,0.10475,0.00011,9.11768]
[1777572243334,33.61,76322.77,0.03,0.10369,0.00011,9.04994]
[1777572244007,33.61,76322.77,0.03,0.10369,0.00011,9.04994]
[1777572244033,33.61,76322.77,0.03,0.10369,0.00011,9.04994]
[1777572244068,33.61,76322.77,0.03,0.10369,0.00011,9.04994]
[1777572247292,33.6,76311.76,0.03,0.1025,0.00011,8.97292]
[1777572248026,33.6,76311.76,0.03,0.1025,0.00011,8.97292]
[1777572248028,33.6,76311.76,0.03,0.1025,0.00011,8.97292]
[1777572248101,33.6,76311.76,0.03,0.1025,0.00011,8.97292]
[1777572248322,33.6,76311.76,0.03,0.1025,0.00011,8.97292]
[1777572248203,33.6,76311.35,0.03,0.10245,0.00011,8.96972]
[1777572248665,33.6,76311.35,0.03,0.10244,0.00011,8.96934]
[1777572253700,33.6,76306.91,0.03,0.10195,0.00011,8.93724]
[1777572258734,33.59,76302.92,0.03,0.1015,0.00011,8.90818]
[1777572263770,33.59,76302.17,0.03,0.1014,0.00011,8.90138]
[1777572268027,33.59,76301.13,0.03,0.10127,0.00011,8.89324]
[1777572268054,33.59,76297.58,0.03,0.10089,0.0001,8.86866]
[1777572270105,33.59,76288.61,0.03,0.09995,0.0001,8.80693]
[1777572273841,33.58,76279.67,0.03,0.09896,0.0001,8.74013]
[1777572276731,33.58,76272.18,0.03,0.09818,0.0001,8.68877]
[1777572276952,33.58,76278.71,0.03,0.09884,0.0001,8.7327]
[1777572277612,33.58,76278.71,0.03,0.09884,0.0001,8.7327]
[1777572277868,33.58,76278.71,0.03,0.09884,0.0001,8.73237]
[1777572279882,33.58,76288.18,0.03,0.09981,0.0001,8.79597]
[1777572284917,33.58,76287.48,0.03,0.09971,0.0001,8.78959]
[1777572289954,33.57,76282.13,0.03,0.09913,0.0001,8.75186]
[1777572294986,33.57,76282.61,0.03,0.09917,0.0001,8.75404]
[1777572300023,33.57,76279.57,0.03,0.09884,0.0001,8.73233]
[1777572302205,33.57,76263.22,0.03,0.09715,0.0001,8.6212]
[1777572304902,33.57,76258.97,0.03,0.09671,0.0001,8.59208]
[1777572305744,33.57,76258.08,0.03,0.09662,0.0001,8.58588]
[1777572305867,33.57,76258.08,0.03,0.09662,0.0001,8.58588]
[1777572305940,33.57,76258.08,0.03,0.09662,0.0001,8.58588]
[1777572306467,33.57,76260.46,0.03,0.09686,0.0001,8.60175]
[1777572307984,33.57,76260.46,0.03,0.09686,0.0001,8.60175]
[1777572308085,33.56,76260.88,0.03,0.0969,0.0001,8.60421]
[1777572313120,33.56,76263.36,0.03,0.09713,0.0001,8.62004]
[1777572318156,33.56,76264.43,0.03,0.09723,0.0001,8.6264]
[1777572323191,33.56,76259.9,0.03,0.09676,0.0001,8.59514]
[1777572324459,33.56,76259.9,0.03,0.09676,0.0001,8.59514]
[1777572324918,33.56,76260.93,0.03,0.09686,0.0001,8.60199]
[1777572326071,33.56,76261.31,0.03,0.0969,0.0001,8.60445]
[1777572326223,33.56,76261.31,0.03,0.0969,0.0001,8.60445]
[1777572326418,33.56,76259.06,0.03,0.09667,0.0001,8.58915]
[1777572330280,33.56,76260.22,0.03,0.09678,0.0001,8.59673]
[1777572330283,33.56,76260.22,0.03,0.09678,0.0001,8.59673]
[1777572330344,33.56,76260.87,0.03,0.09685,0.0001,8.60105]
[1777572336281,33.56,76260.59,0.03,0.09676,0.0001,8.59354]
[1777572336878,33.56,76260.59,0.03,0.09676,0.0001,8.59354]
[1777572338402,33.56,76261.4,0.03,0.09684,0.0001,8.59895]
[1777572338483,33.56,76256.89,0.03,0.09638,0.0001,8.56845]
[1777572339065,33.56,76256.89,0.03,0.09638,0.0001,8.56845]
[1777572339263,33.56,76256.89,0.03,0.09638,0.0001,8.56845]
[1777572339272,33.56,76256.89,0.03,0.09638,0.0001,8.56845]
[1777572339297,33.56,76256.89,0.03,0.09638,0.0001,8.56845]
[1777572339336,33.56,76254.23,0.03,0.09611,0.0001,8.55049]
[1777572340212,33.56,76254.23,0.03,0.09611,0.0001,8.55049]
[1777572340401,33.56,76254.23,0.03,0.09611,0.0001,8.55049]
[1777572340426,33.56,76248.63,0.03,0.09555,0.0001,8.51278]
[1777572344488,33.56,76248.75,0.03,0.09556,0.0001,8.5137]
[1777572344510,33.56,76248.45,0.03,0.09553,0.0001,8.51174]
[1777572349536,33.56,76253.39,0.03,0.09603,0.0001,8.5452]
[1777572350168,33.56,76253.39,0.03,0.09603,0.0001,8.5452]
[1777572350193,33.56,76253.39,0.03,0.09603,0.0001,8.5452]
[1777572350225,33.56,76253.39,0.03,0.09603,0.0001,8.5452]
[1777572350250,33.56,76253.39,0.03,0.09603,0.0001,8.5452]
[1777572350450,33.56,76253.39,0.03,0.09603,0.0001,8.5452]
[1777572350463,33.56,76257.48,0.03,0.09645,0.0001,8.5728]
[1777572350551,33.56,76257.48,0.03,0.09645,0.0001,8.5728]
[1777572350602,33.56,76257.48,0.03,0.09645,0.0001,8.5728]
[1777572350612,33.56,76257.48,0.03,0.09645,0.0001,8.5728]
[1777572350618,33.56,76257.48,0.03,0.09645,0.0001,8.5728]
[1777572353420,33.56,76262.15,0.03,0.09692,0.0001,8.60429]
[1777572359444,33.56,76265.39,0.03,0.09724,0.0001,8.62552]
[1777572364479,33.55,76267.15,0.03,0.09742,0.0001,8.63695]
[1777572369513,33.55,76267.85,0.03,0.09748,0.0001,8.64117]
[1777572373028,33.55,76272.67,0.03,0.09797,0.0001,8.67348]
[1777572373541,33.55,76279.09,0.03,0.09863,0.0001,8.71689]
[1777572375019,33.55,76279.09,0.03,0.09863,0.0001,8.71689]
[1777572375102,33.55,76276.86,0.03,0.09839,0.0001,8.70133]
[1777572380590,33.55,76273.65,0.03,0.09804,0.0001,8.6784]
[1777572385626,33.55,76276.23,0.03,0.09829,0.0001,8.69486]
[1777572390660,33.54,76274.94,0.03,0.09815,0.0001,8.68521]
[1777572395697,33.54,76274.76,0.03,0.09806,0.0001,8.67794]
[1777572400732,33.54,76274.16,0.03,0.09799,0.0001,8.67303]
[1777572405767,33.54,76273.16,0.03,0.09787,0.0001,8.66545]
[1777572410808,33.54,76273.39,0.03,0.09789,0.0001,8.66623]
[1777572415837,33.53,76273.65,0.03,0.0979,0.0001,8.66718]
[1777572420872,33.53,76273.43,0.03,0.09787,0.0001,8.66491]
[1777572422208,33.53,76273.43,0.03,0.09787,0.0001,8.66491]
[1777572423556,33.53,76271.8,0.03,0.0977,0.0001,8.65373]
[1777572423593,33.53,76261.59,0.03,0.09665,0.0001,8.58453]
[1777572424151,33.53,76261.59,0.03,0.09665,0.0001,8.58453]
[1777572424585,33.53,76261.59,0.03,0.09665,0.0001,8.58453]
[1777572424171,33.53,76263.12,0.03,0.09681,0.0001,8.59483]
[1777572425256,33.53,76263.12,0.03,0.09681,0.0001,8.59483]
[1777572430942,33.53,76267.26,0.03,0.09722,0.0001,8.62238]
[1777572435978,33.53,76266.43,0.03,0.09713,0.0001,8.61638]
[1777572441017,33.53,76266.91,0.03,0.09717,0.0001,8.61926]
[1777572446052,33.53,76266.68,0.03,0.09715,0.0001,8.61734]
[1777572451236,33.53,76267.63,0.03,0.09724,0.0001,8.62344]
[1777572453894,33.53,76265.1,0.03,0.09693,0.0001,8.60103]
[1777572459144,33.53,76264.35,0.03,0.09685,0.0001,8.59571]
[1777572464178,33.53,76264.05,0.03,0.09681,0.0001,8.59352]
[1777572469214,33.53,76266.92,0.03,0.0971,0.0001,8.61266]
[1777572474249,33.53,76267.84,0.03,0.09719,0.0001,8.61857]
[1777572479612,33.52,76268.63,0.03,0.09727,0.0001,8.62362]
[1777572484356,33.52,76266.96,0.03,0.09709,0.0001,8.61202]
[1777572490361,33.52,76271.72,0.03,0.09757,0.0001,8.64369]
[1777572495320,33.52,76270.93,0.03,0.09749,0.0001,8.63799]
[1777572495526,33.52,76270.93,0.03,0.09749,0.0001,8.63799]
[1777572495603,33.52,76261.02,0.03,0.09647,0.0001,8.57089]
[1777572496631,33.52,76245.92,0.03,0.09494,0.0001,8.46912]
[1777572496925,33.52,76245.92,0.03,0.09494,0.0001,8.46912]
[1777572497439,33.52,76243.56,0.03,0.09471,0.0001,8.45329]
[1777572498894,33.52,76243.56,0.03,0.09471,0.0001,8.45344]
[1777572500525,33.52,76243.45,0.03,0.0947,0.0001,8.45287]
[1777572500541,33.52,76243.45,0.03,0.0947,0.0001,8.45287]
[1777572500608,33.52,76242.6,0.03,0.09462,0.0001,8.44733]
[1777572502615,33.52,76243.08,0.03,0.09467,0.0001,8.4507]
[1777572502631,33.52,76243.08,0.03,0.09467,0.0001,8.4507]
[1777572504630,33.52,76243.48,0.03,0.09472,0.0001,8.45391]
[1777572504650,33.52,76243.48,0.03,0.09472,0.0001,8.45391]
[1777572504637,33.52,76242.22,0.03,0.09459,0.0001,8.44545]
[1777572505590,33.52,76241.8,0.03,0.09455,0.0001,8.4428]
[1777572506664,33.52,76241.8,0.03,0.09455,0.0001,8.4428]
[1777572506673,33.52,76241.8,0.03,0.09455,0.0001,8.4428]
[1777572506679,33.52,76241.8,0.03,0.09455,0.0001,8.4428]
[1777572508676,33.53,76241.08,0.03,0.09448,0.0001,8.43833]
[1777572508690,33.53,76240.47,0.03,0.09443,0.0001,8.43441]
[1777572508718,33.53,76240.47,0.03,0.09443,0.0001,8.43441]
[1777572508831,33.53,76240.47,0.03,0.09443,0.0001,8.43441]
[1777572514528,33.53,76236.98,0.03,0.09404,0.0001,8.40706]
[1777572519563,33.53,76234.52,0.03,0.09381,0.0001,8.39158]
[1777572523133,33.53,76232.54,0.03,0.09363,0.0001,8.37892]
[1777572523592,33.53,76232.31,0.03,0.09361,0.0001,8.37759]
[1777572525661,33.53,76228.63,0.03,0.09324,0.0001,8.35321]
[1777572526612,33.53,76230.22,0.03,0.09341,0.0001,8.36431]
[1777572531648,33.54,76232.79,0.03,0.09368,0.0001,8.38267]
[1777572532047,33.54,76232.79,0.03,0.09368,0.0001,8.38267]
[1777572532655,33.54,76233.2,0.03,0.09373,0.0001,8.38565]
[1777572532756,33.54,76233.2,0.03,0.09373,0.0001,8.38565]
[1777572533664,33.54,76237.06,0.03,0.09411,0.0001,8.4117]
[1777572537076,33.54,76245.61,0.03,0.09498,0.0001,8.46958]
[1777572537094,33.54,76245.61,0.03,0.09498,0.0001,8.46958]
[1777572537690,33.54,76248.68,0.03,0.09529,0.0001,8.49032]
[1777572538412,33.54,76248.68,0.03,0.09529,0.0001,8.49032]
[1777572538876,33.54,76251.9,0.03,0.09562,0.0001,8.51205]
[1777572538886,33.54,76251.9,0.03,0.09562,0.0001,8.51205]
[1777572539704,33.54,76254.59,0.03,0.09589,0.0001,8.53024]
[1777572541118,33.54,76256.71,0.03,0.0961,0.0001,8.54452]
[1777572541725,33.54,76257.0,0.03,0.09613,0.0001,8.54648]
[1777572545173,33.54,76259.18,0.03,0.09636,0.0001,8.56119]
[1777572547338,33.54,76258.93,0.03,0.09633,0.0001,8.55949]
[1777572547354,33.54,76267.28,0.03,0.09718,0.0001,8.61588]
[1777572547947,33.54,76267.28,0.03,0.09718,0.0001,8.61588]
[1777572548016,33.54,76267.13,0.03,0.09716,0.0001,8.61478]
[1777572553808,33.54,76265.24,0.03,0.09696,0.0001,8.60161]
[1777572556029,33.54,76264.91,0.03,0.09693,0.0001,8.59934]
[1777572562151,33.54,76271.24,0.03,0.09757,0.0001,8.64147]
[1777572567907,33.54,76269.97,0.03,0.09743,0.0001,8.63234]
[1777572574956,33.53,76269.12,0.03,0.09728,0.0001,8.62091]
[1777572579990,33.53,76269.44,0.03,0.09731,0.0001,8.62275]
[1777572585025,33.53,76271.12,0.03,0.09748,0.0001,8.63373]
[1777572590061,33.53,76271.82,0.03,0.09754,0.0001,8.63803]
[1777572591961,33.53,76270.92,0.03,0.09745,0.0001,8.63185]
[1777572592962,33.53,76266.13,0.03,0.09696,0.0001,8.59938]
[1777572593599,33.53,76266.13,0.03,0.09696,0.0001,8.59938]
[1777572593609,33.53,76257.37,0.03,0.09607,0.0001,8.54021]
[1777572595190,33.53,76257.37,0.03,0.09607,0.0001,8.54026]
[1777572595511,33.53,76268.21,0.03,0.09717,0.0001,8.6135]
[1777572596464,33.53,76268.21,0.03,0.09717,0.0001,8.6135]
[1777572596544,33.53,76274.4,0.03,0.0978,0.0001,8.65535]
[1777572599493,33.53,76265.68,0.03,0.09691,0.0001,8.59605]
[1777572602881,33.53,76259.81,0.03,0.09631,0.0001,8.55632]
[1777572603959,33.53,76260.16,0.03,0.09634,0.0001,8.5587]
[1777572604780,33.53,76258.03,0.03,0.09613,0.0001,8.54435]
[1777572605804,33.53,76258.03,0.03,0.09613,0.0001,8.54435]
[1777572605825,33.53,76252.44,0.03,0.09556,0.0001,8.50673]
[1777572605975,33.53,76252.44,0.03,0.09556,0.0001,8.50673]
[1777572606075,33.53,76252.44,0.03,0.09556,0.0001,8.50673]
[1777572606738,33.53,76252.44,0.03,0.09556,0.0001,8.50673]
[1777572606173,33.53,76252.44,0.03,0.09556,0.0001,8.50683]
[1777572607435,33.53,76252.44,0.03,0.09556,0.0001,8.50683]
[1777572607533,33.53,76246.4,0.03,0.09496,0.0001,8.46638]
[1777572608026,33.53,76246.4,0.03,0.09496,0.0001,8.46638]
[1777572608052,33.53,76246.4,0.03,0.09496,0.0001,8.46638]
[1777572608270,33.53,76246.4,0.03,0.09496,0.0001,8.46638]
[1777572608543,33.53,76246.4,0.03,0.09496,0.0001,8.46638]
[1777572608691,33.53,76246.16,0.03,0.09494,0.0001,8.46493]
[1777572611207,33.53,76232.95,0.03,0.09363,0.0001,8.37715]
[1777572616243,33.54,76223.59,0.03,0.09272,0.0001,8.31629]
[1777572621280,33.54,76222.57,0.03,0.09265,0.0001,8.31133]
[1777572626316,33.54,76222.41,0.03,0.09266,0.0001,8.31191]
[1777572629520,33.55,76223.42,0.03,0.09277,0.0001,8.31926]
[1777572629597,33.55,76225.51,0.03,0.09298,0.0001,8.33346]
[1777572633185,33.55,76221.61,0.03,0.09256,0.0001,8.30317]
[1777572633365,33.55,76221.12,0.03,0.09251,0.0001,8.3002]
[1777572634478,33.55,76221.12,0.03,0.09251,0.0001,8.3002]
[1777572634546,33.55,76221.31,0.03,0.09253,0.0001,8.30177]
[1777572640413,33.55,76220.94,0.03,0.09252,0.0001,8.30104]
[1777572645705,33.56,76220.12,0.03,0.09246,0.0001,8.29669]
[1777572651492,33.56,76217.48,0.03,0.09223,0.0001,8.28121]
[1777572654514,33.56,76227.76,0.03,0.09326,0.0001,8.35044]
[1777572659550,33.57,76226.56,0.03,0.09315,0.0001,8.34343]
[1777572662564,33.57,76225.77,0.03,0.09308,0.0001,8.33858]
[1777572662852,33.57,76212.94,0.03,0.09182,0.0001,8.25345]
[1777572663068,33.57,76212.94,0.03,0.09182,0.0001,8.25345]
[1777572663577,33.57,76212.94,0.03,0.09183,0.0001,8.25374]
[1777572669619,33.57,76212.69,0.03,0.09183,0.0001,8.25403]
[1777572674654,33.58,76212.1,0.03,0.0918,0.0001,8.25176]
[1777572679688,33.58,76210.83,0.03,0.0917,0.0001,8.24493]
[1777572683777,33.58,76208.35,0.03,0.09147,0.0001,8.22943]
[1777572683791,33.58,76208.23,0.03,0.09146,0.0001,8.22896]
[1777572689762,33.59,76208.92,0.03,0.09156,0.0001,8.23549]
[1777572694797,33.59,76209.08,0.03,0.09155,0.0001,8.23305]
[1777572698828,33.59,76208.97,0.03,0.09156,0.0001,8.23359]
[1777572699834,33.59,76208.62,0.03,0.09153,0.0001,8.23158]
[1777572704871,33.6,76212.61,0.03,0.09195,0.0001,8.25983]
[1777572709904,33.6,76213.28,0.03,0.09203,0.0001,8.26578]
[1777572714940,33.6,76213.73,0.03,0.0921,0.0001,8.27025]
[1777572719973,33.61,76211.48,0.03,0.0919,0.0001,8.25685]
[1777572725010,33.61,76210.06,0.03,0.09179,0.0001,8.24899]
[1777572730047,33.61,76209.3,0.03,0.09174,0.0001,8.24549]
[1777572735164,33.62,76208.79,0.03,0.0917,0.0001,8.24333]
[1777572737474,33.62,76198.05,0.03,0.09067,0.0001,8.17297]
[1777572747163,33.63,76204.82,0.03,0.09139,0.0001,8.22195]
[1777572752198,33.63,76205.16,0.03,0.0914,0.0001,8.22076]
[1777572757232,33.64,76207.43,0.03,0.09164,0.0001,8.2374]
[1777572762268,33.64,76211.54,0.03,0.09207,0.0001,8.26603]
[1777572767887,33.64,76215.94,0.03,0.09252,0.0001,8.29623]
[1777572773690,33.64,76213.62,0.03,0.09231,0.0001,8.28223]
[1777572779624,33.65,76212.05,0.03,0.09218,0.0001,8.27328]
[1777572785428,33.65,76210.75,0.03,0.09207,0.0001,8.26626]
[1777572790466,33.65,76207.98,0.03,0.09182,0.0001,8.24906]
[1777572795502,33.66,76208.19,0.03,0.09186,0.0001,8.25162]
[1777572800535,33.66,76207.67,0.03,0.09182,0.0001,8.24928]
[1777572805571,33.66,76206.48,0.03,0.09172,0.0001,8.2425]
[1777572809117,33.66,76205.83,0.03,0.09167,0.0001,8.23885]
[1777572809621,33.66,76226.39,0.03,0.0937,0.0001,8.37557]
[1777572811792,33.66,76226.39,0.03,0.0937,0.0001,8.37578]
[1777572811804,33.66,76227.58,0.03,0.09377,0.0001,8.37861]
[1777572817656,33.66,76225.83,0.03,0.0936,0.0001,8.36708]
[1777572818774,33.66,76225.83,0.03,0.0936,0.0001,8.36708]
[1777572818868,33.66,76227.42,0.03,0.09376,0.0001,8.37772]
[1777572821318,33.67,76227.25,0.03,0.09374,0.0001,8.37666]
[1777572821322,33.67,76227.25,0.03,0.09374,0.0001,8.37666]
[1777572821683,33.67,76227.86,0.03,0.0938,0.0001,8.38076]
[1777572826720,33.67,76228.07,0.03,0.09382,0.0001,8.38235]
[1777572831753,33.67,76226.51,0.03,0.09367,0.0001,8.37219]
[1777572836788,33.67,76222.43,0.03,0.09327,0.0001,8.34532]
[1777572841825,33.67,76221.59,0.03,0.0932,0.0001,8.3402]
[1777572841905,33.67,76223.73,0.03,0.09341,0.0001,8.35455]
[1777572847865,33.67,76223.31,0.03,0.09338,0.0001,8.35239]
[1777572852902,33.67,76215.31,0.03,0.0926,0.0001,8.30013]
[1777572857937,33.67,76219.5,0.03,0.09303,0.0001,8.32892]
[1777572862971,33.68,76220.65,0.03,0.09316,0.0001,8.33737]
[1777572865446,33.68,76221.48,0.03,0.09324,0.0001,8.34321]
[1777572865993,33.68,76221.77,0.03,0.09327,0.0001,8.3453]
[1777572871029,33.68,76224.47,0.03,0.0935,0.0001,8.35892]
[1777572876064,33.68,76224.34,0.03,0.09351,0.0001,8.35898]
[1777572878118,33.68,76224.39,0.03,0.09351,0.0001,8.35964]
[1777572879085,33.68,76224.93,0.03,0.09357,0.0001,8.36339]
[1777572884121,33.68,76225.8,0.03,0.09367,0.0001,8.36996]
[1777572887086,33.68,76225.65,0.03,0.09365,0.0001,8.36896]
[1777572887110,33.68,76225.89,0.03,0.09368,0.0001,8.37102]
[1777572888507,33.68,76225.89,0.03,0.09368,0.0001,8.37102]
[1777572888560,33.68,76224.28,0.03,0.09353,0.0001,8.36046]
[1777572894486,33.69,76225.22,0.03,0.09364,0.0001,8.36774]
[1777572900250,33.69,76225.86,0.03,0.09371,0.0001,8.37286]
[1777572906275,33.69,76227.15,0.03,0.09386,0.0001,8.38263]
[1777572911345,33.69,76224.42,0.03,0.0936,0.0001,8.3652]
[1777572917926,33.7,76231.64,0.03,0.09433,0.0001,8.41428]
[1777572922868,33.7,76238.11,0.03,0.09498,0.0001,8.45786]
[1777572923093,33.7,76238.11,0.03,0.09498,0.0001,8.45786]
[1777572923127,33.7,76243.9,0.03,0.09557,0.0001,8.49657]
[1777572924869,33.7,76243.9,0.03,0.09557,0.0001,8.49657]
[1777572924916,33.7,76244.6,0.03,0.09564,0.0001,8.50123]
[1777572930641,33.7,76246.02,0.03,0.09578,0.0001,8.5106]
[1777572930969,33.7,76246.02,0.03,0.09578,0.0001,8.5106]
[1777572931063,33.7,76247.04,0.03,0.09583,0.0001,8.51226]
[1777572933599,33.7,76249.46,0.03,0.09607,0.0001,8.5284]
[1777572933642,33.7,76254.31,0.03,0.09656,0.0001,8.5609]
[1777572934767,33.7,76275.32,0.03,0.09871,0.0001,8.70243]
[1777572936148,33.7,76275.32,0.03,0.09871,0.0001,8.70243]
[1777572936154,33.69,76277.23,0.03,0.0989,0.0001,8.71492]
[1777572936940,33.69,76277.23,0.03,0.0989,0.0001,8.71492]
[1777572937041,33.69,76277.84,0.03,0.09896,0.0001,8.71905]
[1777572937613,33.69,76277.84,0.03,0.09896,0.0001,8.71905]
[1777572937653,33.69,76277.84,0.03,0.09896,0.0001,8.71905]
[1777572938112,33.69,76277.84,0.03,0.09896,0.0001,8.71905]
[1777572938176,33.69,76278.18,0.03,0.09899,0.0001,8.72069]
[1777572939931,33.69,76278.18,0.03,0.09899,0.0001,8.72069]
[1777572940157,33.69,76283.37,0.03,0.09952,0.0001,8.75546]
[1777572946031,33.69,76285.29,0.03,0.09969,0.0001,8.76664]
[1777572946038,33.69,76285.29,0.03,0.09969,0.0001,8.76664]
[1777572946127,33.69,76282.42,0.03,0.09938,0.0001,8.74674]
[1777572947903,33.69,76282.42,0.03,0.09938,0.0001,8.74653]
[1777572947992,33.69,76278.1,0.03,0.09893,0.0001,8.71709]
[1777572953267,33.68,76284.02,0.03,0.09952,0.0001,8.75598]
[1777572954059,33.68,76295.34,0.03,0.1007,0.0001,8.83258]
[1777572955013,33.68,76295.34,0.03,0.1007,0.0001,8.83258]
[1777572955070,33.68,76295.34,0.03,0.1007,0.0001,8.83258]
[1777572955101,33.68,76299.31,0.03,0.10111,0.0001,8.85925]
[1777572955266,33.68,76299.31,0.03,0.10111,0.0001,8.85925]
[1777572955307,33.68,76299.31,0.03,0.10111,0.0001,8.85925]
[1777572955561,33.68,76299.31,0.03,0.10111,0.0001,8.85925]
[1777572955573,33.68,76299.31,0.03,0.10111,0.0001,8.85925]
[1777572956490,33.68,76299.31,0.03,0.1011,0.0001,8.85884]
[1777572957178,33.68,76288.8,0.03,0.09999,0.0001,8.78666]
[1777572962188,33.68,76290.81,0.03,0.10019,0.0001,8.79941]
[1777572965774,33.67,76301.05,0.03,0.10124,0.00011,8.86753]
[1777572967472,33.67,76303.74,0.03,0.10151,0.00011,8.88568]
[1777572967491,33.67,76303.74,0.03,0.10151,0.00011,8.88568]
[1777572967708,33.67,76304.26,0.03,0.10157,0.00011,8.88912]
[1777572972790,33.67,76311.08,0.03,0.10228,0.00011,8.93507]
[1777572973796,33.67,76317.21,0.03,0.10292,0.00011,8.97685]
[1777572973838,33.67,76324.44,0.03,0.10369,0.00011,9.02621]
[1777572975026,33.67,76333.69,0.03,0.10468,0.00011,9.08954]
[1777572978120,33.67,76338.02,0.03,0.10513,0.00011,9.11869]
[1777572978199,33.67,76336.22,0.03,0.10493,0.00011,9.10546]
[1777572981238,33.66,76340.91,0.03,0.10542,0.00011,9.13694]
[1777572981808,33.66,76341.1,0.03,0.10543,0.00011,9.1378]
[1777572984931,33.66,76355.02,0.03,0.10692,0.00011,9.23252]
[1777572987772,33.66,76358.45,0.03,0.10728,0.00011,9.25517]
[1777572988149,33.66,76362.95,0.03,0.10776,0.00011,9.28578]
[1777572989737,33.65,76370.31,0.03,0.10856,0.00011,9.33629]
[1777572989802,33.65,76370.31,0.03,0.10856,0.00011,9.33629]
[1777572991028,33.65,76366.52,0.03,0.10813,0.00011,9.30927]
[1777572991226,33.65,76360.48,0.03,0.10741,0.00011,9.26136]
[1777572991945,33.65,76360.48,0.03,0.10741,0.00011,9.26136]
[1777572991976,33.65,76359.73,0.03,0.10731,0.00011,9.25545]
[1777572993998,33.65,76359.73,0.03,0.1073,0.00011,9.2548]
[1777572994001,33.65,76360.02,0.03,0.10733,0.00011,9.25617]
[1777572999940,33.64,76360.57,0.03,0.10732,0.00011,9.25602]
[1777573001965,33.64,76360.77,0.03,0.10733,0.00011,9.25677]
[1777573001970,33.64,76360.77,0.03,0.10733,0.00011,9.25677]
[1777573001984,33.63,76361.2,0.03,0.10737,0.00011,9.25911]
[1777573005093,33.63,76361.01,0.03,0.10733,0.00011,9.25651]
[1777573005210,33.63,76361.01,0.03,0.10733,0.00011,9.25651]
[1777573005214,33.63,76361.01,0.03,0.10733,0.00011,9.25651]
[1777573005989,33.63,76360.93,0.03,0.1073,0.00011,9.25466]
[1777573006908,33.63,76360.93,0.03,0.1073,0.00011,9.25466]
[1777573007120,33.63,76341.92,0.03,0.10522,0.00011,9.12248]
[1777573008321,33.63,76341.23,0.03,0.10514,0.00011,9.11712]
[1777573009002,33.62,76341.23,0.03,0.10513,0.00011,9.11667]
[1777573010996,33.62,76341.34,0.03,0.10513,0.00011,9.11699]
[1777573011055,33.62,76341.34,0.03,0.10513,0.00011,9.11699]
[1777573011151,33.62,76368.33,0.03,0.10807,0.00011,9.3035]
[1777573011598,33.62,76368.33,0.03,0.10807,0.00011,9.3035]
[1777573012031,33.62,76368.33,0.03,0.10807,0.00011,9.3035]
[1777573012043,33.62,76390.11,0.03,0.11049,0.00011,9.45534]
[1777573012691,33.62,76390.11,0.03,0.11049,0.00011,9.45534]
[1777573012711,33.62,76390.11,0.03,0.11049,0.00011,9.45534]
[1777573014052,33.62,76400.51,0.03,0.11164,0.00011,9.52681]
[1777573016088,33.62,76400.99,0.03,0.11169,0.00011,9.5299]
[1777573018338,33.62,76404.24,0.03,0.11204,0.00011,9.55191]
[1777573022958,33.61,76408.4,0.03,0.11249,0.00011,9.57982]
[1777573025127,33.61,76421.53,0.03,0.11397,0.00011,9.67111]
[1777573026155,33.61,76421.53,0.03,0.11397,0.00011,9.67111]
[1777573027128,33.61,76423.32,0.03,0.11417,0.00011,9.68329]
[1777573027192,33.61,76410.02,0.03,0.11264,0.00011,9.58922]
[1777573027316,33.61,76410.02,0.03,0.11264,0.00011,9.58922]
[1777573027326,33.61,76410.02,0.03,0.11264,0.00011,9.58922]
[1777573027987,33.61,76410.02,0.03,0.11264,0.00011,9.58922]
[1777573028013,33.61,76410.02,0.03,0.11264,0.00011,9.58922]
[1777573028146,33.61,76409.36,0.03,0.11256,0.00011,9.58413]
[1777573028413,33.61,76409.36,0.03,0.11256,0.00011,9.58413]
[1777573029154,33.61,76402.36,0.03,0.11176,0.00011,9.53469]
[1777573030163,33.61,76402.36,0.03,0.11176,0.00011,9.53469]
[1777573030245,33.61,76404.87,0.03,0.11204,0.00011,9.55205]
[1777573033454,33.6,76404.49,0.03,0.11199,0.00011,9.54855]
[1777573034134,33.6,76404.49,0.03,0.11199,0.00011,9.54855]
[1777573035568,33.6,76400.94,0.03,0.11158,0.00011,9.52311]
[1777573036153,33.6,76400.94,0.03,0.11158,0.00011,9.52311]
[1777573041239,33.6,76390.31,0.03,0.11036,0.00011,9.44752]
[1777573043980,33.6,76388.86,0.03,0.1102,0.00011,9.43716]
[1777573044262,33.6,76390.6,0.03,0.11039,0.00011,9.44922]
[1777573047503,33.6,76391.95,0.03,0.11054,0.00011,9.45832]
[1777573048288,33.6,76390.73,0.03,0.1104,0.00011,9.44966]
[1777573049119,33.6,76390.73,0.03,0.1104,0.00011,9.44966]
[1777573049295,33.6,76392.42,0.03,0.11058,0.00011,9.46137]
[1777573054327,33.6,76396.2,0.03,0.11095,0.00011,9.48188]
[1777573055653,33.6,76397.38,0.03,0.11108,0.00011,9.49]
[1777573055669,33.6,76397.38,0.03,0.11108,0.00011,9.49]
[1777573055685,33.6,76397.38,0.03,0.11108,0.00011,9.49]
[1777573055701,33.6,76397.38,0.03,0.11108,0.00011,9.49]
[1777573057037,33.6,76394.04,0.03,0.1107,0.00011,9.46645]
[1777573057351,33.6,76395.5,0.03,0.11086,0.00011,9.47655]
[1777573057681,33.6,76395.5,0.03,0.11086,0.00011,9.47655]
[1777573058262,33.6,76395.5,0.03,0.11086,0.00011,9.47655]
[1777573058359,33.6,76395.94,0.03,0.11091,0.00011,9.47949]
[1777573064197,33.59,76395.1,0.03,0.1108,0.00011,9.47307]
[1777573064203,33.59,76395.1,0.03,0.1108,0.00011,9.47307]
[1777573064250,33.59,76395.1,0.03,0.1108,0.00011,9.47307]
[1777573064350,33.59,76396.93,0.03,0.111,0.00011,9.4856]
[1777573066980,33.59,76400.55,0.03,0.11141,0.00011,9.51083]
[1777573066999,33.59,76400.55,0.03,0.11141,0.00011,9.51083]
[1777573067025,33.59,76400.55,0.03,0.11141,0.00011,9.51083]
[1777573067095,33.59,76402.79,0.03,0.11166,0.00011,9.52622]
[1777573067627,33.59,76402.79,0.03,0.11166,0.00011,9.52622]
[1777573067651,33.59,76402.79,0.03,0.11166,0.00011,9.52622]
[1777573067720,33.59,76404.56,0.03,0.11186,0.00011,9.53864]
[1777573068824,33.59,76404.56,0.03,0.11186,0.00011,9.53864]
[1777573068875,33.59,76407.16,0.03,0.11215,0.00011,9.55671]
[1777573070373,33.59,76407.16,0.03,0.11215,0.00011,9.55671]
[1777573070384,33.59,76407.16,0.03,0.11215,0.00011,9.55671]
[1777573073963,33.59,76411.94,0.03,0.11267,0.00011,9.58935]
[1777573074691,33.59,76416.13,0.03,0.11314,0.00011,9.61827]
[1777573080514,33.58,76416.46,0.03,0.11315,0.00011,9.61857]
[1777573085859,33.58,76407.07,0.03,0.11205,0.00011,9.55077]
[1777573086709,33.58,76407.07,0.03,0.11205,0.00011,9.55077]
[1777573086750,33.58,76407.47,0.03,0.11209,0.00011,9.55326]
[1777573088009,33.58,76407.47,0.03,0.11209,0.00011,9.55326]
[1777573088109,33.58,76407.47,0.03,0.11209,0.00011,9.55326]
[1777573088294,33.58,76407.47,0.03,0.11209,0.00011,9.55326]
[1777573088358,33.58,76407.47,0.03,0.11209,0.00011,9.55326]
[1777573088419,33.58,76407.47,0.03,0.11209,0.00011,9.55326]
[1777573088323,33.58,76408.83,0.03,0.11224,0.00011,9.56229]
[1777573088594,33.58,76408.83,0.03,0.11224,0.00011,9.56229]
[1777573090180,33.58,76408.83,0.03,0.11224,0.00011,9.56229]
[1777573090220,33.58,76399.51,0.03,0.11118,0.00011,9.49641]
[1777573095928,33.57,76404.39,0.03,0.11171,0.00011,9.52948]
[1777573099827,33.57,76401.96,0.03,0.11143,0.00011,9.51202]
[1777573099855,33.57,76401.92,0.03,0.11142,0.00011,9.51155]
[1777573104727,33.57,76406.71,0.03,0.11195,0.00011,9.54435]
[1777573104738,33.57,76405.03,0.03,0.11176,0.00011,9.53255]
[1777573106408,33.57,76405.03,0.03,0.11176,0.00011,9.53255]
[1777573105999,33.57,76406.24,0.03,0.11189,0.00011,9.5407]
[1777573106716,33.57,76406.45,0.03,0.11191,0.00011,9.54218]
[1777573110750,33.57,76410.56,0.03,0.11237,0.00011,9.57034]
[1777573110814,33.57,76410.56,0.03,0.11237,0.00011,9.57034]
[1777573116786,33.57,76415.36,0.03,0.11283,0.00011,9.59738]
[1777573121824,33.56,76417.81,0.03,0.11309,0.00011,9.6132]
[1777573123530,33.56,76416.63,0.03,0.11295,0.00011,9.60431]
[1777573123560,33.56,76416.63,0.03,0.11295,0.00011,9.60431]
[1777573123838,33.56,76416.63,0.03,0.11295,0.00011,9.60431]
[1777573126140,33.56,76405.09,0.03,0.11163,0.00011,9.52248]
[1777573127759,33.56,76404.67,0.03,0.11158,0.00011,9.51953]
[1777573127866,33.56,76404.12,0.03,0.11151,0.00011,9.5155]
[1777573132901,33.56,76403.21,0.03,0.1114,0.00011,9.50831]
[1777573138414,33.55,76401.47,0.03,0.11119,0.00011,9.49532]
[1777573138944,33.55,76398.04,0.03,0.1108,0.00011,9.47103]
[1777573140651,33.55,76398.54,0.03,0.11085,0.00011,9.47442]
[1777573145324,33.55,76390.0,0.03,0.10989,0.00011,9.41426]
[1777573146540,33.55,76392.94,0.03,0.11022,0.00011,9.43479]
[1777573146999,33.55,76392.94,0.03,0.11022,0.00011,9.43473]
[1777573148037,33.55,76392.94,0.03,0.11022,0.00011,9.43473]
[1777573148057,33.55,76395.07,0.03,0.11045,0.00011,9.44959]
[1777573152462,33.55,76393.97,0.03,0.11033,0.00011,9.44166]
[1777573157554,33.55,76384.69,0.03,0.10927,0.00011,9.37549]
[1777573162371,33.54,76372.28,0.03,0.10786,0.00011,9.28654]
[1777573168150,33.54,76376.55,0.03,0.10828,0.00011,9.31309]
[1777573173187,33.53,76386.03,0.03,0.10923,0.00011,9.3708]
[1777573178221,33.52,76381.64,0.03,0.10869,0.00011,9.33698]
[1777573183255,33.51,76380.64,0.03,0.10853,0.00011,9.32714]
[1777573188291,33.51,76384.17,0.03,0.10887,0.00011,9.34895]
[1777573193359,33.5,76380.41,0.03,0.10842,0.00011,9.32036]
[1777573199369,33.49,76378.16,0.03,0.10811,0.00011,9.30086]
[1777573204404,33.49,76378.51,0.03,0.1081,0.00011,9.30059]
[1777573209439,33.48,76377.52,0.03,0.10795,0.00011,9.29096]
[1777573214474,33.47,76384.67,0.03,0.1087,0.00011,9.33795]
[1777573219509,33.47,76388.74,0.03,0.10911,0.00011,9.36375]
[1777573224549,33.46,76387.81,0.03,0.10897,0.00011,9.35504]
[1777573230587,33.46,76392.4,0.03,0.10942,0.00011,9.38359]
[1777573235622,33.45,76395.9,0.03,0.10972,0.00011,9.40015]
[1777573240660,33.44,76398.09,0.03,0.10993,0.00011,9.41359]
[1777573245692,33.44,76401.27,0.03,0.11027,0.00011,9.43462]
[1777573250728,33.44,76398.58,0.03,0.10994,0.00011,9.41448]
[1777573255762,33.44,76395.61,0.03,0.10959,0.00011,9.39258]
[1777573260797,33.43,76393.47,0.03,0.10931,0.00011,9.37484]
[1777573263818,33.43,76384.57,0.03,0.10829,0.00011,9.31102]
[1777573268033,33.42,76375.67,0.03,0.10728,0.00011,9.24711]
[1777573273906,33.42,76370.94,0.03,0.10672,0.00011,9.21193]
[1777573278928,33.41,76364.61,0.03,0.106,0.00011,9.16603]
[1777573283966,33.41,76357.45,0.03,0.10519,0.00011,9.11463]
[1777573285321,33.41,76357.45,0.03,0.10519,0.00011,9.11463]
[1777573286104,33.41,76356.87,0.03,0.10512,0.00011,9.11004]
[1777573286122,33.41,76356.87,0.03,0.10512,0.00011,9.11004]
[1777573291640,33.41,76357.09,0.03,0.10513,0.00011,9.11043]
[1777573293028,33.4,76348.94,0.03,0.10418,0.00011,9.04779]
[1777573298063,33.4,76348.28,0.03,0.10409,0.00011,9.04208]
[1777573303097,33.4,76345.93,0.03,0.10382,0.00011,9.02464]
[1777573308138,33.39,76340.54,0.03,0.10321,0.00011,8.98596]
[1777573313168,33.39,76341.96,0.03,0.10335,0.00011,8.99466]
[1777573318203,33.39,76343.38,0.03,0.10348,0.00011,9.00325]
[1777573323238,33.39,76339.67,0.03,0.10306,0.00011,8.97641]
[1777573328272,33.38,76338.27,0.03,0.1029,0.00011,8.96561]
[1777573333308,33.38,76338.06,0.03,0.10285,0.00011,8.963]
[1777573338344,33.38,76337.98,0.03,0.10283,0.00011,8.96128]
[1777573342371,33.38,76350.11,0.03,0.10412,0.00011,9.04417]
[1777573347694,33.37,76358.87,0.03,0.10504,0.00011,9.10304]
[1777573353448,33.37,76364.37,0.03,0.10556,0.00011,9.13436]
[1777573358483,33.37,76365.42,0.03,0.10567,0.00011,9.14145]
[1777573363517,33.37,76368.93,0.03,0.10605,0.00011,9.16535]
[1777573368553,33.36,76376.09,0.03,0.10681,0.00011,9.2135]
[1777573373587,33.36,76376.57,0.03,0.10685,0.00011,9.21634]
[1777573378623,33.36,76374.83,0.03,0.10665,0.00011,9.20375]
[1777573383658,33.36,76371.43,0.03,0.10626,0.00011,9.17892]
[1777573388694,33.36,76372.04,0.03,0.10632,0.00011,9.18296]
[1777573393731,33.36,76373.89,0.03,0.10652,0.00011,9.19521]
[1777573399624,33.35,76372.07,0.03,0.10631,0.00011,9.18222]
[1777573404806,33.35,76373.9,0.03,0.10649,0.00011,9.19346]
[1777573409960,33.35,76365.79,0.03,0.10558,0.00011,9.13591]
[1777573415883,33.34,76361.67,0.03,0.10505,0.00011,9.09994]
[1777573420918,33.34,76362.09,0.03,0.10507,0.00011,9.10118]
[1777573425953,33.34,76359.7,0.03,0.10478,0.00011,9.08288]
[1777573430987,33.33,76359.45,0.03,0.10473,0.00011,9.07957]
[1777573436023,33.33,76366.08,0.03,0.10542,0.00011,9.124]
[1777573441041,33.33,76359.41,0.03,0.10467,0.00011,9.07617]
[1777573447100,33.32,76351.56,0.03,0.1038,0.00011,9.02038]
[1777573452242,33.32,76352.84,0.03,0.10392,0.00011,9.02825]
[1777573458472,33.32,76344.22,0.03,0.10296,0.00011,8.96644]
[1777573464219,33.31,76344.13,0.03,0.10293,0.00011,8.96474]
[1777573469254,33.31,76341.87,0.03,0.10267,0.00011,8.94803]
[1777573474290,33.31,76348.99,0.03,0.10337,0.00011,8.99108]
[1777573479325,33.31,76347.39,0.03,0.10318,0.00011,8.97859]
[1777573484360,33.3,76349.05,0.03,0.10334,0.00011,8.98896]
[1777573489394,33.3,76350.08,0.03,0.10343,0.00011,8.99492]
[1777573494430,33.3,76350.17,0.03,0.10342,0.00011,8.99443]
[1777573499466,33.3,76350.01,0.03,0.10339,0.00011,8.99223]
[1777573501320,33.29,76351.26,0.03,0.10352,0.00011,9.00068]
[1777573501634,33.29,76351.26,0.03,0.10352,0.00011,9.00068]
[1777573501846,33.29,76344.31,0.03,0.10277,0.00011,8.95229]
[1777573505848,33.29,76323.77,0.03,0.10057,0.00011,8.81009]
[1777573506061,33.29,76323.77,0.03,0.10057,0.00011,8.81009]
[1777573506869,33.29,76323.77,0.03,0.10057,0.00011,8.81013]
[1777573507615,33.29,76312.44,0.03,0.09938,0.0001,8.73241]
[1777573510522,33.29,76305.77,0.03,0.09867,0.0001,8.68627]
[1777573510794,33.29,76305.77,0.03,0.09867,0.0001,8.68627]
[1777573511126,33.29,76297.24,0.03,0.09778,0.0001,8.62779]
[1777573511552,33.29,76297.24,0.03,0.09778,0.0001,8.62768]
[1777573512193,33.29,76297.24,0.03,0.09778,0.0001,8.62768]
[1777573512684,33.29,76297.24,0.03,0.09778,0.0001,8.62768]
[1777573512736,33.29,76297.17,0.03,0.09777,0.0001,8.62718]
[1777573517549,33.29,76298.12,0.03,0.09787,0.0001,8.63359]
[1777573518545,33.29,76295.97,0.03,0.09765,0.0001,8.61891]
[1777573518568,33.29,76295.97,0.03,0.09765,0.0001,8.61891]
[1777573518609,33.29,76292.01,0.03,0.09724,0.0001,8.59226]
[1777573519538,33.29,76292.01,0.03,0.09724,0.0001,8.59226]
[1777573519760,33.29,76291.93,0.03,0.09724,0.0001,8.59189]
[1777573520667,33.29,76291.93,0.03,0.09724,0.0001,8.59189]
[1777573520843,33.29,76291.29,0.03,0.09717,0.0001,8.58774]
[1777573521567,33.29,76291.29,0.03,0.09717,0.0001,8.58774]
[1777573521580,33.29,76291.29,0.03,0.09717,0.0001,8.58774]
[1777573523330,33.29,76293.34,0.03,0.09739,0.0001,8.60213]
[1777573523335,33.29,76293.34,0.03,0.09739,0.0001,8.60213]
[1777573523339,33.29,76293.34,0.03,0.09739,0.0001,8.60213]
[1777573523586,33.29,76293.34,0.03,0.09739,0.0001,8.60213]
[1777573523656,33.29,76293.34,0.03,0.09739,0.0001,8.60213]
[1777573524987,33.3,76290.4,0.03,0.09709,0.0001,8.5825]
[1777573525006,33.3,76290.4,0.03,0.09709,0.0001,8.5825]
[1777573525039,33.3,76290.4,0.03,0.09709,0.0001,8.5825]
[1777573525615,33.3,76290.4,0.03,0.09709,0.0001,8.5825]
[1777573525831,33.3,76289.66,0.03,0.09702,0.0001,8.57766]
[1777573528645,33.29,76290.09,0.03,0.09706,0.0001,8.5803]
[1777573528704,33.29,76290.09,0.03,0.09706,0.0001,8.5803]
[1777573531692,33.29,76281.2,0.03,0.09609,0.0001,8.51422]
[1777573532155,33.29,76281.2,0.03,0.09609,0.0001,8.51422]
[1777573532280,33.29,76281.2,0.03,0.09609,0.0001,8.51422]
[1777573534720,33.29,76271.24,0.03,0.09507,0.0001,8.4467]
[1777573537737,33.29,76269.9,0.03,0.09494,0.0001,8.43777]
[1777573537853,33.29,76273.55,0.03,0.09531,0.0001,8.46255]
[1777573539756,33.29,76285.43,0.03,0.09653,0.0001,8.54328]
[1777573544790,33.29,76285.14,0.03,0.0965,0.0001,8.54116]
[1777573549823,33.29,76283.89,0.03,0.09636,0.0001,8.5323]
[1777573552845,33.29,76273.86,0.03,0.09534,0.0001,8.46442]
[1777573557879,33.29,76273.94,0.03,0.09535,0.0001,8.46525]
[1777573562915,33.29,76274.02,0.03,0.09536,0.0001,8.46605]
[1777573567183,33.3,76274.81,0.03,0.09545,0.0001,8.47158]
[1777573567279,33.3,76273.31,0.03,0.09529,0.0001,8.46142]
[1777573570092,33.3,76267.81,0.03,0.09474,0.0001,8.42432]
[1777573570110,33.3,76267.44,0.03,0.0947,0.0001,8.42193]
[1777573573019,33.3,76267.8,0.03,0.09474,0.0001,8.4246]
[1777573573075,33.3,76264.76,0.03,0.09443,0.0001,8.40419]
[1777573578376,33.3,76263.04,0.03,0.09427,0.0001,8.39322]
[1777573578464,33.3,76263.04,0.03,0.09427,0.0001,8.39322]
[1777573579782,33.3,76266.93,0.03,0.09467,0.0001,8.41976]
[1777573579877,33.3,76272.56,0.03,0.09524,0.0001,8.45795]
[1777573585662,33.3,76278.76,0.03,0.09588,0.0001,8.50048]
[1777573587901,33.3,76279.56,0.03,0.09597,0.0001,8.50609]
[1777573587919,33.3,76278.82,0.03,0.09589,0.0001,8.50104]
[1777573588673,33.3,76278.82,0.03,0.09589,0.0001,8.50104]
[1777573588771,33.3,76277.84,0.03,0.09579,0.0001,8.49438]
[1777573589209,33.3,76277.84,0.03,0.09579,0.0001,8.49438]
[1777573589239,33.3,76279.06,0.03,0.09592,0.0001,8.50265]
[1777573595236,33.3,76276.95,0.03,0.09565,0.0001,8.48316]
[1777573595330,33.3,76278.63,0.03,0.09582,0.0001,8.49455]
[1777573601185,33.3,76287.44,0.03,0.09673,0.0001,8.5546]
[1777573606221,33.3,76284.56,0.03,0.09644,0.0001,8.53564]
[1777573611256,33.3,76283.43,0.03,0.09633,0.0001,8.52806]
[1777573613858,33.3,76284.48,0.03,0.09643,0.0001,8.53512]
[1777573613931,33.3,76284.23,0.03,0.09641,0.0001,8.53324]
[1777573614553,33.3,76284.23,0.03,0.09641,0.0001,8.53324]
[1777573614642,33.3,76284.14,0.03,0.0964,0.0001,8.53276]
[1777573615184,33.3,76284.14,0.03,0.0964,0.0001,8.53276]
[1777573615284,33.3,76284.61,0.03,0.09645,0.0001,8.53595]
[1777573620321,33.3,76285.66,0.03,0.09656,0.0001,8.54372]
[1777573625355,33.3,76279.95,0.03,0.09598,0.0001,8.50482]
[1777573629017,33.3,76279.76,0.03,0.09597,0.0001,8.50418]
[1777573630172,33.31,76281.02,0.03,0.0961,0.0001,8.51294]
[1777573631040,33.31,76280.89,0.03,0.09609,0.0001,8.51206]
[1777573631064,33.31,76280.89,0.03,0.09609,0.0001,8.51206]
[1777573631397,33.31,76282.24,0.03,0.09623,0.0001,8.52143]
[1777573633087,33.31,76281.55,0.03,0.09616,0.0001,8.51693]
[1777573633097,33.31,76281.55,0.03,0.09616,0.0001,8.51693]
[1777573633410,33.31,76281.4,0.03,0.09614,0.0001,8.51591]
[1777573638446,33.31,76283.97,0.03,0.09641,0.0001,8.53336]
[1777573641617,33.31,76282.38,0.03,0.09624,0.0001,8.5226]
[1777573643097,33.31,76283.89,0.03,0.0964,0.0001,8.53291]
[1777573643745,33.31,76283.89,0.03,0.0964,0.0001,8.53291]
[1777573645258,33.31,76288.23,0.03,0.09685,0.0001,8.56238]
[1777573645495,33.31,76287.09,0.03,0.09673,0.0001,8.55463]
[1777573650530,33.31,76285.47,0.03,0.09656,0.0001,8.54362]
[1777573655564,33.31,76285.4,0.03,0.09651,0.0001,8.53799]
[1777573657387,33.31,76283.01,0.03,0.09626,0.0001,8.52178]
[1777573657578,33.31,76282.81,0.03,0.09624,0.0001,8.52045]
[1777573661687,33.31,76282.25,0.03,0.09618,0.0001,8.51673]
[1777573663455,33.31,76282.2,0.03,0.09618,0.0001,8.51645]
[1777573663773,33.31,76283.72,0.03,0.09634,0.0001,8.5268]
[1777573667508,33.31,76283.94,0.03,0.09636,0.0001,8.52829]
[1777573667521,33.31,76283.94,0.03,0.09636,0.0001,8.52829]
[1777573667650,33.31,76283.32,0.03,0.0963,0.0001,8.52409]
[1777573672685,33.31,76283.45,0.03,0.09631,0.0001,8.52501]
[1777573677721,33.31,76282.2,0.03,0.09618,0.0001,8.51654]
[1777573681180,33.31,76282.0,0.03,0.09616,0.0001,8.51519]
[1777573681271,33.31,76282.0,0.03,0.09616,0.0001,8.51519]
[1777573681715,33.31,76282.0,0.03,0.09616,0.0001,8.51519]
[1777573682037,33.31,76275.76,0.03,0.09552,0.0001,8.47288]
[1777573687772,33.31,76276.79,0.03,0.09563,0.0001,8.48016]
[1777573687786,33.31,76276.79,0.03,0.09563,0.0001,8.48016]
[1777573687873,33.31,76277.1,0.03,0.09566,0.0001,8.48233]
[1777573689719,33.31,76277.39,0.03,0.0957,0.0001,8.48436]
[1777573689802,33.31,76277.39,0.03,0.0957,0.0001,8.48436]
[1777573690026,33.31,76277.84,0.03,0.09574,0.0001,8.48748]
[1777573691830,33.31,76277.84,0.03,0.09574,0.0001,8.48755]
[1777573691921,33.31,76278.38,0.03,0.0958,0.0001,8.49128]
[1777573697861,33.31,76284.53,0.03,0.09643,0.0001,8.53319]
[1777573698189,33.31,76284.53,0.03,0.09643,0.0001,8.53319]
[1777573701974,33.31,76284.74,0.03,0.09645,0.0001,8.53461]
[1777573711957,33.31,76281.64,0.03,0.09608,0.0001,8.50816]
[1777573716992,33.31,76280.59,0.03,0.09597,0.0001,8.50095]
[1777573722029,33.31,76279.16,0.03,0.09583,0.0001,8.49119]
[1777573727066,33.31,76278.85,0.03,0.09579,0.0001,8.48905]
[1777573732101,33.31,76278.93,0.03,0.0958,0.0001,8.48957]
[1777573737136,33.31,76278.49,0.03,0.09576,0.0001,8.48658]
[1777573742171,33.31,76278.68,0.03,0.09578,0.0001,8.48788]
[1777573747206,33.31,76278.85,0.03,0.09579,0.0001,8.489]
[1777573749903,33.31,76278.7,0.03,0.09578,0.0001,8.48799]
[1777573750665,33.31,76278.59,0.03,0.09577,0.0001,8.48725]
[1777573751096,33.31,76273.27,0.03,0.09522,0.0001,8.45122]
[1777573752375,33.31,76269.6,0.03,0.09485,0.0001,8.42647]
[1777573752450,33.31,76269.6,0.03,0.09485,0.0001,8.42647]
[1777573757595,33.31,76270.79,0.03,0.09498,0.0001,8.43508]
[1777573763319,33.31,76260.69,0.03,0.09397,0.0001,8.36786]
[1777573767304,33.31,76258.74,0.03,0.09379,0.0001,8.35543]
[1777573767335,33.31,76258.74,0.03,0.09379,0.0001,8.35543]
[1777573767578,33.31,76258.74,0.03,0.09379,0.0001,8.35543]
[1777573767654,33.31,76249.04,0.03,0.09282,0.0001,8.29047]
[1777573769059,33.31,76249.04,0.03,0.09282,0.0001,8.29047]
[1777573769070,33.31,76240.09,0.03,0.09194,0.0001,8.2311]
[1777573770832,33.31,76240.48,0.03,0.09197,0.0001,8.23371]
[1777573770860,33.31,76240.48,0.03,0.09197,0.0001,8.23371]
[1777573771141,33.32,76238.43,0.03,0.09172,0.0001,8.21501]
[1777573772072,33.32,76238.43,0.03,0.09172,0.0001,8.21501]
[1777573772382,33.32,76238.65,0.03,0.09175,0.0001,8.21655]
[1777573777417,33.32,76232.75,0.03,0.09117,0.0001,8.17758]
[1777573779117,33.32,76232.75,0.03,0.09117,0.0001,8.17758]
[1777573783155,33.32,76234.4,0.03,0.09134,0.0001,8.18911]
[1777573788494,33.32,76240.62,0.03,0.09196,0.0001,8.23107]
[1777573793529,33.32,76243.41,0.03,0.09224,0.0001,8.24985]
[1777573799572,33.32,76244.28,0.03,0.09233,0.0001,8.25584]
[1777573804608,33.32,76243.66,0.03,0.09227,0.0001,8.25185]
[1777573809649,33.32,76247.01,0.03,0.09261,0.0001,8.27456]
[1777573814679,33.32,76244.27,0.03,0.09234,0.0001,8.25653]
[1777573816334,33.32,76245.26,0.03,0.09244,0.0001,8.26322]
[1777573821727,33.32,76245.51,0.03,0.09247,0.0001,8.26535]
[1777573826742,33.32,76246.36,0.03,0.09256,0.0001,8.27123]
[1777573829218,33.32,76247.2,0.03,0.09264,0.0001,8.27696]
[1777573830194,33.32,76247.2,0.03,0.09264,0.0001,8.27696]
[1777573831060,33.32,76247.4,0.03,0.09266,0.0001,8.2783]
[1777573831092,33.32,76249.19,0.03,0.09279,0.0001,8.28522]
[1777573831420,33.32,76249.19,0.03,0.09279,0.0001,8.28522]
[1777573831521,33.32,76249.19,0.03,0.09279,0.0001,8.28522]
[1777573831654,33.32,76249.19,0.03,0.09279,0.0001,8.28522]
[1777573831736,33.32,76249.19,0.03,0.09279,0.0001,8.28522]
[1777573831830,33.32,76249.19,0.03,0.09279,0.0001,8.28522]
[1777573831952,33.32,76281.3,0.03,0.09604,0.0001,8.50179]
[1777573832262,33.32,76281.3,0.03,0.09604,0.0001,8.50179]
[1777573832951,33.32,76281.3,0.03,0.09604,0.0001,8.50179]
[1777573833005,33.32,76281.3,0.03,0.09604,0.0001,8.50179]
[1777573833040,33.32,76276.84,0.03,0.09558,0.0001,8.47135]
[1777573833565,33.32,76276.84,0.03,0.09558,0.0001,8.47135]
[1777573833659,33.32,76276.84,0.03,0.09558,0.0001,8.47135]
[1777573833942,33.32,76276.84,0.03,0.09558,0.0001,8.47135]
[1777573834044,33.32,76277.57,0.03,0.09566,0.0001,8.47629]
[1777573834395,33.32,76277.57,0.03,0.09566,0.0001,8.47629]
[1777573835035,33.32,76277.57,0.03,0.09566,0.0001,8.47629]
[1777573835085,33.32,76281.77,0.03,0.09609,0.0001,8.5049]
[1777573835951,33.32,76281.77,0.03,0.09609,0.0001,8.5049]
[1777573837824,33.32,76283.0,0.03,0.09622,0.0001,8.51348]
[1777573840800,33.32,76266.56,0.03,0.09455,0.0001,8.40283]
[1777573844106,33.33,76269.03,0.03,0.09481,0.0001,8.42017]
[1777573844149,33.33,76268.74,0.03,0.09479,0.0001,8.41844]
[1777573849571,33.33,76270.42,0.03,0.09497,0.0001,8.43082]
[1777573854974,33.33,76264.72,0.03,0.09442,0.0001,8.3936]
[1777573860018,33.33,76267.37,0.03,0.0947,0.0001,8.41255]
[1777573865044,33.34,76262.66,0.03,0.09424,0.0001,8.3819]
[1777573870084,33.34,76264.76,0.03,0.09447,0.0001,8.39715]
[1777573875114,33.34,76267.75,0.03,0.09479,0.0001,8.41836]
[1777573880148,33.34,76260.07,0.03,0.09403,0.0001,8.36762]
[1777573885184,33.35,76260.65,0.03,0.0941,0.0001,8.37275]
[1777573890219,33.35,76260.27,0.03,0.09408,0.0001,8.37134]
[1777573894012,33.35,76257.06,0.03,0.09372,0.0001,8.3453]
[1777573894249,33.35,76253.29,0.03,0.09334,0.0001,8.31984]
[1777573898277,33.35,76241.03,0.03,0.09211,0.0001,8.2375]
[1777573903311,33.35,76235.81,0.03,0.09161,0.0001,8.20369]
[1777573908350,33.36,76237.28,0.03,0.09179,0.0001,8.2157]
[1777573913585,33.36,76237.78,0.03,0.09187,0.0001,8.221]
[1777573913641,33.36,76237.98,0.03,0.09189,0.0001,8.22271]
[1777573917005,33.36,76238.15,0.03,0.09192,0.0001,8.2246]
[1777573917010,33.36,76238.46,0.03,0.09196,0.0001,8.22704]
[1777573917669,33.36,76238.46,0.03,0.09196,0.0001,8.22704]
[1777573917727,33.37,76238.04,0.03,0.09192,0.0001,8.22461]
[1777573923453,33.37,76243.37,0.03,0.09249,0.0001,8.26242]
[1777573925583,33.37,76243.37,0.03,0.09249,0.0001,8.26242]
[1777573925684,33.37,76243.77,0.03,0.09254,0.0001,8.26578]
[1777573926563,33.37,76243.77,0.03,0.09254,0.0001,8.26578]
[1777573926642,33.37,76244.27,0.03,0.09259,0.0001,8.26948]
[1777573930028,33.37,76247.31,0.03,0.0929,0.0001,8.2905]
[1777573930031,33.38,76248.9,0.03,0.09307,0.0001,8.30146]
[1777573936544,33.38,76249.07,0.03,0.09312,0.0001,8.30488]
[1777573941984,33.38,76247.64,0.03,0.093,0.0001,8.29674]
[1777573944752,33.39,76248.05,0.03,0.09306,0.0001,8.30058]
[1777573944865,33.39,76248.05,0.03,0.09306,0.0001,8.30058]
[1777573944925,33.39,76259.14,0.03,0.09418,0.0001,8.37541]
[1777573947689,33.39,76267.45,0.03,0.09502,0.0001,8.43176]
[1777573947718,33.39,76267.45,0.03,0.09502,0.0001,8.43176]
[1777573947773,33.39,76265.4,0.03,0.09482,0.0001,8.41811]
[1777573953664,33.39,76264.33,0.03,0.09468,0.0001,8.4069]
[1777573958702,33.39,76266.06,0.03,0.09487,0.0001,8.41952]
[1777573960596,33.39,76263.46,0.03,0.09461,0.0001,8.4022]
[1777573961210,33.39,76263.46,0.03,0.09461,0.0001,8.4022]
[1777573961240,33.39,76262.33,0.03,0.09449,0.0001,8.39479]
[1777573962246,33.39,76252.94,0.03,0.09355,0.0001,8.33187]
[1777573963159,33.4,76243.38,0.03,0.0926,0.0001,8.26813]
[1777573963936,33.4,76243.38,0.03,0.0926,0.0001,8.26813]
[1777573963969,33.4,76243.38,0.03,0.0926,0.0001,8.26813]
[1777573964273,33.4,76232.49,0.03,0.09153,0.0001,8.19582]
[1777573965302,33.4,76232.49,0.03,0.09153,0.0001,8.19582]
[1777573967016,33.4,76226.08,0.03,0.09091,0.0001,8.15404]
[1777573967106,33.4,76213.91,0.03,0.08972,0.0001,8.07358]
[1777573969780,33.4,76212.01,0.03,0.08954,0.0001,8.06119]
[1777573969817,33.4,76212.01,0.03,0.08954,0.0001,8.06119]
[1777573969855,33.4,76212.01,0.03,0.08954,0.0001,8.06119]
[1777573970177,33.4,76212.01,0.03,0.08954,0.0001,8.06119]
[1777573970219,33.4,76212.01,0.03,0.08954,0.0001,8.06119]
[1777573970319,33.4,76201.59,0.03,0.08853,0.0001,7.99252]
[1777573971063,33.4,76201.59,0.03,0.08853,0.0001,7.99252]
[1777573971977,33.4,76205.27,0.03,0.08889,0.0001,8.01698]
[1777573971994,33.4,76205.27,0.03,0.08889,0.0001,8.01698]
[1777573972064,33.4,76208.28,0.03,0.08919,0.0001,8.03722]
[1777573973932,33.4,76208.6,0.03,0.08922,0.0001,8.03967]
[1777573973944,33.4,76212.01,0.03,0.08956,0.0001,8.06252]
[1777573977203,33.4,76211.12,0.03,0.08948,0.0001,8.05724]
[1777573977960,33.4,76210.64,0.03,0.08944,0.0001,8.05438]
[1777573978053,33.4,76210.64,0.03,0.08944,0.0001,8.05438]
[1777573978070,33.4,76210.64,0.03,0.08944,0.0001,8.05438]
[1777573978098,33.4,76210.64,0.03,0.08944,0.0001,8.05438]
[1777573978148,33.4,76210.64,0.03,0.08944,0.0001,8.05438]
[1777573978333,33.4,76211.56,0.03,0.08953,0.0001,8.06077]
[1777573979986,33.41,76214.54,0.03,0.08983,0.0001,8.08077]
[1777573980004,33.41,76214.54,0.03,0.08983,0.0001,8.08077]
[1777573980037,33.41,76214.54,0.03,0.08983,0.0001,8.08077]
[1777573980087,33.41,76216.29,0.03,0.09,0.0001,8.09261]
[1777573982000,33.41,76216.29,0.03,0.09001,0.0001,8.09284]
[1777573982018,33.41,76216.29,0.03,0.09001,0.0001,8.09284]
[1777573982054,33.41,76216.29,0.03,0.09001,0.0001,8.09284]
[1777573982061,33.41,76213.13,0.03,0.0897,0.0001,8.07217]
[1777573984042,33.41,76213.13,0.03,0.0897,0.0001,8.07243]
[1777573984339,33.41,76212.61,0.03,0.08966,0.0001,8.06924]
[1777573989378,33.41,76210.88,0.03,0.08953,0.0001,8.06017]
[1777573994378,33.42,76210.48,0.03,0.08954,0.0001,8.06114]
[1777573999379,33.43,76208.53,0.03,0.08939,0.0001,8.05059]
[1777574000283,33.43,76208.29,0.03,0.08937,0.0001,8.04958]
[1777574000287,33.43,76208.29,0.03,0.08937,0.0001,8.04958]
[1777574000303,33.43,76208.29,0.03,0.08937,0.0001,8.04958]
[1777574000340,33.43,76208.23,0.03,0.08937,0.0001,8.04975]
[1777574000575,33.43,76208.23,0.03,0.08937,0.0001,8.04975]
[1777574000590,33.43,76208.23,0.03,0.08937,0.0001,8.04975]
[1777574001011,33.43,76208.65,0.03,0.08942,0.0001,8.05309]
[1777574005043,33.44,76219.68,0.03,0.09053,0.0001,8.12815]
[1777574006798,33.44,76222.74,0.03,0.09083,0.0001,8.14887]
[1777574006871,33.44,76222.74,0.03,0.09083,0.0001,8.14887]
[1777574007448,33.44,76221.84,0.03,0.09075,0.0001,8.14333]
[1777574007523,33.44,76221.84,0.03,0.09075,0.0001,8.14333]
[1777574008070,33.44,76207.23,0.03,0.08933,0.0001,8.04681]
[1777574008492,33.44,76207.23,0.03,0.08933,0.0001,8.04681]
[1777574008523,33.44,76207.23,0.03,0.08933,0.0001,8.04681]
[1777574009363,33.44,76184.54,0.03,0.08716,0.0001,7.89798]
[1777574010600,33.44,76184.54,0.03,0.08716,0.0001,7.89839]
[1777574010628,33.44,76184.54,0.03,0.08716,0.0001,7.89839]
[1777574010783,33.44,76184.54,0.03,0.08716,0.0001,7.89839]
[1777574011237,33.44,76168.26,0.03,0.08558,9e-05,7.78746]
[1777574011579,33.44,76168.26,0.03,0.08558,9e-05,7.78746]
[1777574012288,33.44,76168.26,0.03,0.08558,9e-05,7.78746]
[1777574012369,33.44,76158.25,0.03,0.08465,9e-05,7.72285]
[1777574013777,33.44,76156.67,0.03,0.08451,9e-05,7.71309]
[1777574014104,33.44,76156.67,0.03,0.08451,9e-05,7.71357]
[1777574019140,33.45,76162.15,0.03,0.08506,9e-05,7.75122]
[1777574024176,33.45,76162.12,0.03,0.08508,9e-05,7.75309]
[1777574029223,33.46,76170.91,0.03,0.08594,9e-05,7.81206]
[1777574034261,33.46,76172.4,0.03,0.0861,9e-05,7.82344]
[1777574036272,33.46,76181.95,0.03,0.08702,0.0001,7.88667]
[1777574041306,33.47,76191.61,0.03,0.08797,0.0001,7.95188]
[1777574041999,33.47,76191.61,0.03,0.08797,0.0001,7.95188]
[1777574042313,33.47,76193.3,0.03,0.08814,0.0001,7.96331]
[1777574044872,33.47,76198.82,0.03,0.08868,0.0001,8.00022]
[1777574045333,33.47,76199.61,0.03,0.08876,0.0001,8.0057]
[1777574050354,33.47,76202.25,0.03,0.08903,0.0001,8.02413]
[1777574050376,33.47,76200.8,0.03,0.08889,0.0001,8.01484]
[1777574054439,33.47,76201.81,0.03,0.089,0.0001,8.02229]
[1777574055078,33.48,76201.78,0.03,0.089,0.0001,8.02236]
[1777574060161,33.48,76205.22,0.03,0.08935,0.0001,8.04631]
[1777574060186,33.48,76207.13,0.03,0.08954,0.0001,8.05914]
[1777574060884,33.48,76207.13,0.03,0.08954,0.0001,8.05914]
[1777574061446,33.48,76207.36,0.03,0.08957,0.0001,8.06087]
[1777574064411,33.48,76207.35,0.03,0.08957,0.0001,8.06123]
[1777574064421,33.48,76208.88,0.03,0.08973,0.0001,8.07155]
[1777574066481,33.48,76219.96,0.03,0.09081,0.0001,8.14525]
[1777574071527,33.48,76219.03,0.03,0.09068,0.0001,8.13445]
[1777574076376,33.48,76217.62,0.03,0.09055,0.0001,8.12547]
[1777574076469,33.48,76216.08,0.03,0.0904,0.0001,8.11538]
[1777574077008,33.48,76216.08,0.03,0.0904,0.0001,8.11538]
[1777574077061,33.48,76216.19,0.03,0.09041,0.0001,8.11621]
[1777574080105,33.48,76215.07,0.03,0.0903,0.0001,8.10903]
[1777574080115,33.48,76208.98,0.03,0.08971,0.0001,8.06891]
[1777574085621,33.49,76208.12,0.03,0.08965,0.0001,8.06432]
[1777574090657,33.49,76206.5,0.03,0.0895,0.0001,8.05459]
[1777574095690,33.49,76207.32,0.03,0.0896,0.0001,8.06092]
[1777574100726,33.49,76205.2,0.03,0.0894,0.0001,8.04793]
[1777574105760,33.5,76208.27,0.03,0.08972,0.0001,8.06902]
[1777574110861,33.5,76211.46,0.03,0.09003,0.0001,8.09063]
[1777574111549,33.5,76213.99,0.03,0.09028,0.0001,8.10745]
[1777574111803,33.5,76214.37,0.03,0.09032,0.0001,8.11004]
[1777574113001,33.5,76214.37,0.03,0.09032,0.0001,8.11004]
[1777574113069,33.5,76217.52,0.03,0.09063,0.0001,8.13094]
[1777574115021,33.5,76217.79,0.03,0.09066,0.0001,8.13277]
[1777574115118,33.5,76213.26,0.03,0.09021,0.0001,8.10287]
[1777574119988,33.5,76215.94,0.03,0.09048,0.0001,8.12089]
[1777574120081,33.5,76219.53,0.03,0.09083,0.0001,8.14468]
[1777574125527,33.5,76222.17,0.03,0.0911,0.0001,8.16262]
[1777574125900,33.5,76224.86,0.03,0.09137,0.0001,8.18083]
[1777574126874,33.5,76224.86,0.03,0.09137,0.0001,8.18083]
[1777574126925,33.5,76225.62,0.03,0.09145,0.0001,8.18621]
[1777574128984,33.5,76225.62,0.03,0.09145,0.0001,8.18656]
[1777574128992,33.5,76223.27,0.03,0.09123,0.0001,8.17132]
[1777574133962,33.51,76223.42,0.03,0.09121,0.0001,8.16868]
[1777574134060,33.51,76223.78,0.03,0.09125,0.0001,8.17145]
[1777574139998,33.51,76226.46,0.03,0.09153,0.0001,8.1899]
[1777574145034,33.51,76228.87,0.03,0.09176,0.0001,8.2056]
[1777574150069,33.51,76230.79,0.03,0.09195,0.0001,8.21803]
[1777574155105,33.51,76229.35,0.03,0.0918,0.0001,8.20817]
[1777574156608,33.51,76232.31,0.03,0.09209,0.0001,8.22781]
[1777574157965,33.51,76232.31,0.03,0.0921,0.0001,8.22812]
[1777574158125,33.51,76237.33,0.03,0.0926,0.0001,8.26182]
[1777574162011,33.51,76239.53,0.03,0.09283,0.0001,8.27727]
[1777574162154,33.51,76239.33,0.03,0.09281,0.0001,8.2762]
[1777574163305,33.51,76239.33,0.03,0.09281,0.0001,8.2762]
[1777574163370,33.51,76239.51,0.03,0.09284,0.0001,8.27769]
[1777574169204,33.51,76244.27,0.03,0.09333,0.0001,8.31096]
[1777574174239,33.52,76246.76,0.03,0.0936,0.0001,8.32887]
[1777574175880,33.52,76244.73,0.03,0.0934,0.0001,8.31557]
[1777574176262,33.52,76240.81,0.03,0.09301,0.0001,8.28968]
[1777574177115,33.52,76240.81,0.03,0.09301,0.0001,8.28968]
[1777574177264,33.52,76241.48,0.03,0.09309,0.0001,8.29445]
[1777574180458,33.52,76250.83,0.03,0.09403,0.0001,8.35777]
[1777574186326,33.52,76255.46,0.03,0.09452,0.0001,8.3899]
[1777574191361,33.53,76250.27,0.03,0.09396,0.0001,8.35101]
[1777574197402,33.53,76251.17,0.03,0.09407,0.0001,8.35844]
[1777574202438,33.53,76254.15,0.03,0.09439,0.0001,8.37965]
[1777574207473,33.53,76250.06,0.03,0.094,0.0001,8.35333]
[1777574212508,33.54,76252.6,0.03,0.09427,0.0001,8.3716]
[1777574217544,33.54,76252.0,0.03,0.09423,0.0001,8.36884]
[1777574222582,33.54,76255.39,0.03,0.09459,0.0001,8.39275]
[1777574227615,33.54,76263.31,0.03,0.09541,0.0001,8.44701]
[1777574229633,33.55,76262.7,0.03,0.09535,0.0001,8.4432]
[1777574229861,33.55,76262.7,0.03,0.09535,0.0001,8.4432]
[1777574230635,33.55,76261.91,0.03,0.09527,0.0001,8.43803]
[1777574231658,33.55,76262.15,0.03,0.0953,0.0001,8.4398]
[1777574232648,33.55,76261.93,0.03,0.09528,0.0001,8.43846]
[1777574237683,33.55,76264.17,0.03,0.09552,0.0001,8.45418]
[1777574242718,33.55,76263.84,0.03,0.09549,0.0001,8.45252]
[1777574247752,33.55,76263.74,0.03,0.09549,0.0001,8.45233]
[1777574252788,33.55,76261.31,0.03,0.0952,0.0001,8.43139]
[1777574255219,33.55,76260.31,0.03,0.0951,0.0001,8.42479]
[1777574255297,33.55,76260.47,0.03,0.09512,0.0001,8.42599]
[1777574260843,33.55,76260.58,0.03,0.09514,0.0001,8.42748]
[1777574265659,33.55,76245.82,0.03,0.09366,0.0001,8.32905]
[1777574266711,33.55,76245.82,0.03,0.09366,0.0001,8.32894]
[1777574267438,33.55,76239.02,0.03,0.09298,0.0001,8.28351]
[1777574272691,33.55,76236.88,0.03,0.09276,0.0001,8.26907]
[1777574273684,33.55,76236.67,0.03,0.09274,0.0001,8.26764]
[1777574274393,33.55,76236.12,0.03,0.09269,0.0001,8.26394]
[1777574275007,33.55,76233.3,0.03,0.09241,0.0001,8.24514]
[1777574275016,33.55,76233.3,0.03,0.09241,0.0001,8.24514]
[1777574276932,33.55,76234.21,0.03,0.0925,0.0001,8.25115]
[1777574276959,33.55,76232.81,0.03,0.09236,0.0001,8.24182]
[1777574281993,33.55,76230.54,0.03,0.09213,0.0001,8.22663]
[1777574283132,33.55,76219.43,0.03,0.09104,0.0001,8.15301]
[1777574289048,33.55,76225.44,0.03,0.09164,0.0001,8.19326]
[1777574290204,33.55,76225.44,0.03,0.09164,0.0001,8.19326]
[1777574290240,33.55,76228.07,0.03,0.0919,0.0001,8.2107]
[1777574291755,33.55,76228.08,0.03,0.0919,0.0001,8.21075]
[1777574292068,33.55,76226.75,0.03,0.09176,0.0001,8.20191]
[1777574297104,33.55,76226.07,0.03,0.0917,0.0001,8.19734]
[1777574298981,33.55,76226.28,0.03,0.09172,0.0001,8.19872]
[1777574299118,33.55,76226.44,0.03,0.09173,0.0001,8.19977]
[1777574303013,33.55,76231.1,0.03,0.09219,0.0001,8.23061]
[1777574303146,33.55,76232.09,0.03,0.09229,0.0001,8.23712]
[1777574306325,33.55,76231.57,0.03,0.09223,0.0001,8.23353]
[1777574306533,33.55,76231.57,0.03,0.09223,0.0001,8.23353]
[1777574312271,33.55,76237.68,0.03,0.0928,0.0001,8.26962]
[1777574318251,33.56,76239.39,0.03,0.093,0.0001,8.28293]
[1777574321916,33.56,76237.3,0.03,0.0928,0.0001,8.26986]
[1777574322663,33.56,76237.3,0.03,0.0928,0.0001,8.26986]
[1777574324421,33.56,76236.98,0.03,0.09277,0.0001,8.26788]
[1777574324634,33.56,76237.67,0.03,0.09284,0.0001,8.27236]
[1777574329494,33.56,76247.03,0.03,0.09379,0.0001,8.33577]
[1777574334616,33.56,76245.87,0.03,0.09369,0.0001,8.32876]
[1777574340407,33.57,76243.99,0.03,0.09351,0.0001,8.31713]
[1777574345442,33.57,76238.15,0.03,0.09294,0.0001,8.27915]
[1777574350477,33.57,76237.82,0.03,0.09293,0.0001,8.27806]
[1777574356520,33.57,76236.68,0.03,0.09283,0.0001,8.27181]
[1777574362560,33.58,76236.6,0.03,0.09285,0.0001,8.27265]
[1777574367596,33.58,76236.69,0.03,0.09287,0.0001,8.27439]
[1777574372631,33.58,76236.3,0.03,0.0928,0.0001,8.26781]
[1777574376659,33.59,76245.54,0.03,0.09374,0.0001,8.33031]
[1777574381694,33.59,76249.82,0.03,0.09418,0.0001,8.35968]
[1777574384394,33.59,76250.69,0.03,0.09427,0.0001,8.36576]
[1777574384715,33.59,76251.78,0.03,0.09438,0.0001,8.37319]
[1777574387659,33.59,76252.37,0.03,0.09444,0.0001,8.37727]
[1777574387761,33.59,76253.04,0.03,0.09451,0.0001,8.382]
[1777574392513,33.59,76257.3,0.03,0.09495,0.0001,8.41098]
[1777574392770,33.59,76258.35,0.03,0.09506,0.0001,8.41812]
[1777574397807,33.59,76258.77,0.03,0.09511,0.0001,8.42136]
[1777574402552,33.59,76256.97,0.03,0.09493,0.0001,8.40956]
[1777574402554,33.59,76254.73,0.03,0.09471,0.0001,8.39476]
[1777574407741,33.59,76253.55,0.03,0.09459,0.0001,8.38726]
[1777574412114,33.59,76260.67,0.03,0.09532,0.0001,8.43561]
[1777574412269,33.59,76260.63,0.03,0.09532,0.0001,8.43543]
[1777574412888,33.59,76260.63,0.03,0.09532,0.0001,8.43543]
[1777574413534,33.59,76260.63,0.03,0.09532,0.0001,8.43543]
[1777574414123,33.59,76259.6,0.03,0.09522,0.0001,8.42859]
[1777574414223,33.59,76258.11,0.03,0.09507,0.0001,8.41868]
[1777574419966,33.6,76257.78,0.03,0.09504,0.0001,8.41708]
[1777574425257,33.6,76258.58,0.03,0.09513,0.0001,8.42295]
[1777574431044,33.6,76259.65,0.03,0.0952,0.0001,8.42543]
[1777574436078,33.6,76255.0,0.03,0.09473,0.0001,8.39459]
[1777574441115,33.6,76251.81,0.03,0.09442,0.0001,8.37352]
[1777574446150,33.6,76249.55,0.03,0.09419,0.0001,8.35866]
[1777574451184,33.6,76246.58,0.03,0.0939,0.0001,8.33905]
[1777574456218,33.6,76251.95,0.03,0.09444,0.0001,8.37502]
[1777574461254,33.6,76250.94,0.03,0.09434,0.0001,8.36834]
[1777574466289,33.6,76253.49,0.03,0.0946,0.0001,8.38556]
[1777574471324,33.6,76254.55,0.03,0.09471,0.0001,8.39279]
[1777574476359,33.6,76255.72,0.03,0.09483,0.0001,8.40075]
[1777574482401,33.6,76256.96,0.03,0.09495,0.0001,8.40921]
[1777574487437,33.6,76257.25,0.03,0.09498,0.0001,8.4113]
[1777574492520,33.6,76260.87,0.03,0.0953,0.0001,8.43045]
[1777574498512,33.6,76273.13,0.03,0.09654,0.0001,8.51234]
[1777574503809,33.6,76274.11,0.03,0.09664,0.0001,8.51856]
[1777574509592,33.6,76272.54,0.03,0.09647,0.0001,8.50766]
[1777574514627,33.6,76270.86,0.03,0.09629,0.0001,8.49612]
[1777574519661,33.6,76270.83,0.03,0.09629,0.0001,8.49569]
[1777574520706,33.6,76270.83,0.03,0.09629,0.0001,8.49569]
[1777574520772,33.6,76270.22,0.03,0.09623,0.0001,8.49154]
[1777574526711,33.6,76269.95,0.03,0.09619,0.0001,8.48953]
[1777574531751,33.6,76271.02,0.03,0.0963,0.0001,8.49657]
[1777574532514,33.6,76271.02,0.03,0.0963,0.0001,8.49657]
[1777574532756,33.6,76274.0,0.03,0.09661,0.0001,8.5166]
[1777574537793,33.6,76277.6,0.03,0.09697,0.0001,8.54051]
[1777574542466,33.6,76278.54,0.03,0.09706,0.0001,8.54651]
[1777574542830,33.6,76278.05,0.03,0.09701,0.0001,8.54311]
[1777574547865,33.6,76279.17,0.03,0.09712,0.0001,8.55024]
[1777574550725,33.6,76276.92,0.03,0.09688,0.0001,8.53489]
[1777574550884,33.59,76274.1,0.03,0.09659,0.0001,8.51581]
[1777574553627,33.59,76273.7,0.03,0.0965,0.0001,8.50786]
[1777574553908,33.59,76269.38,0.03,0.09606,0.0001,8.47875]
[1777574555057,33.59,76269.76,0.03,0.0961,0.0001,8.48133]
[1777574555701,33.59,76269.76,0.03,0.0961,0.0001,8.48133]
[1777574563977,33.6,76268.57,0.03,0.09598,0.0001,8.47344]
[1777574569013,33.6,76268.75,0.03,0.096,0.0001,8.47476]
[1777574574048,33.6,76269.11,0.03,0.09604,0.0001,8.47729]
[1777574575247,33.6,76269.11,0.03,0.09604,0.0001,8.47729]
[1777574575333,33.6,76274.4,0.03,0.09658,0.0001,8.51291]
[1777574578833,33.6,76278.64,0.03,0.09701,0.0001,8.54142]
[1777574583784,33.59,76288.68,0.03,0.09804,0.0001,8.60867]
[1777574586089,33.59,76289.46,0.03,0.09811,0.0001,8.61379]
[1777574586146,33.59,76289.99,0.03,0.09816,0.0001,8.61702]
[1777574591172,33.59,76297.03,0.03,0.09888,0.0001,8.66377]
[1777574596133,33.59,76303.28,0.03,0.09952,0.0001,8.70526]
[1777574596212,33.59,76305.53,0.03,0.09975,0.0001,8.72025]
[1777574597464,33.59,76305.53,0.03,0.09975,0.0001,8.72025]
[1777574597468,33.59,76308.39,0.03,0.10004,0.0001,8.73939]
[1777574603253,33.58,76307.98,0.03,0.09996,0.0001,8.73431]
[1777574608288,33.58,76308.71,0.03,0.10001,0.0001,8.73742]
[1777574613539,33.57,76309.68,0.03,0.10004,0.00011,8.73733]
[1777574619366,33.57,76320.78,0.03,0.10116,0.00011,8.81022]
[1777574620161,33.57,76320.78,0.03,0.10116,0.00011,8.81022]
[1777574620991,33.57,76333.99,0.03,0.10256,0.00011,8.90016]
[1777574622959,33.56,76333.99,0.03,0.10255,0.00011,8.89976]
[1777574623012,33.56,76335.03,0.03,0.10266,0.00011,8.9063]
[1777574623469,33.56,76335.03,0.03,0.10266,0.00011,8.9063]
[1777574623976,33.56,76335.0,0.03,0.10264,0.00011,8.90547]
[1777574629437,33.55,76335.56,0.03,0.10265,0.00011,8.90609]
[1777574633511,33.55,76346.72,0.03,0.10383,0.00011,8.9817]
[1777574634872,33.55,76346.72,0.03,0.10383,0.00011,8.9817]
[1777574634971,33.55,76347.82,0.03,0.10395,0.00011,8.98899]
[1777574638908,33.55,76357.1,0.03,0.10493,0.00011,9.05171]
[1777574644549,33.54,76355.38,0.03,0.10471,0.00011,9.03765]
[1777574650026,33.54,76357.04,0.03,0.10487,0.00011,9.04763]
[1777574654823,33.53,76348.17,0.03,0.10387,0.00011,8.98409]
[1777574655517,33.53,76348.17,0.03,0.10387,0.00011,8.98409]
[1777574657084,33.53,76348.61,0.03,0.10391,0.00011,8.98684]
[1777574657152,33.53,76348.88,0.03,0.10392,0.00011,8.98776]
[1777574661152,33.53,76350.74,0.03,0.10411,0.00011,8.99986]
[1777574661171,33.53,76350.74,0.03,0.10411,0.00011,8.99986]
[1777574662188,33.53,76352.12,0.03,0.10425,0.00011,9.00858]
[1777574663177,33.53,76352.12,0.03,0.10425,0.00011,9.00858]
[1777574664111,33.53,76353.14,0.03,0.10436,0.00011,9.01535]
[1777574665214,33.53,76352.59,0.03,0.10429,0.00011,9.01128]
[1777574665226,33.53,76352.59,0.03,0.10429,0.00011,9.01128]
[1777574667242,33.53,76353.65,0.03,0.1044,0.00011,9.01808]
[1777574667252,33.53,76353.65,0.03,0.1044,0.00011,9.01808]
[1777574669287,33.52,76353.55,0.03,0.10438,0.00011,9.01688]
[1777574669311,33.52,76353.55,0.03,0.10438,0.00011,9.01688]
[1777574669724,33.52,76353.55,0.03,0.10438,0.00011,9.01662]
[1777574670323,33.52,76353.55,0.03,0.10438,0.00011,9.01662]
[1777574670981,33.52,76353.55,0.03,0.10438,0.00011,9.01662]
[1777574671307,33.52,76353.93,0.03,0.10441,0.00011,9.01899]
[1777574672082,33.52,76353.87,0.03,0.10435,0.00011,9.01306]
[1777574675383,33.52,76353.27,0.03,0.10427,0.00011,9.00792]
[1777574675407,33.52,76353.27,0.03,0.10427,0.00011,9.00792]
[1777574675766,33.52,76353.27,0.03,0.10427,0.00011,9.00792]
[1777574677380,33.52,76353.27,0.03,0.10427,0.00011,9.00792]
[1777574678154,33.52,76353.15,0.03,0.10425,0.00011,9.00637]
[1777574681497,33.52,76351.43,0.03,0.10405,0.00011,8.99405]
[1777574681808,33.52,76355.61,0.03,0.1045,0.00011,9.02266]
[1777574688109,33.51,76354.16,0.03,0.10432,0.00011,9.01109]
[1777574693893,33.51,76353.62,0.03,0.10424,0.00011,9.00599]
[1777574698926,33.51,76352.83,0.03,0.10414,0.00011,8.99944]
[1777574703962,33.51,76352.44,0.03,0.10408,0.00011,8.99571]
[1777574708998,33.5,76354.26,0.03,0.10426,0.00011,9.00725]
[1777574715041,33.5,76354.63,0.03,0.10428,0.00011,9.00853]
[1777574720074,33.5,76354.22,0.03,0.10422,0.00011,9.00469]
[1777574725110,33.5,76356.61,0.03,0.10446,0.00011,9.02022]
[1777574730144,33.49,76354.33,0.03,0.1042,0.00011,9.00337]
[1777574735178,33.49,76354.14,0.03,0.10411,0.00011,8.99585]
[1777574740216,33.49,76359.91,0.03,0.10471,0.00011,9.03449]
[1777574745251,33.49,76356.48,0.03,0.10432,0.00011,9.00962]
[1777574750286,33.48,76355.09,0.03,0.10416,0.00011,8.99907]
[1777574755320,33.48,76355.81,0.03,0.10422,0.00011,9.00309]
[1777574760356,33.48,76351.04,0.03,0.10369,0.00011,8.96935]
[1777574765390,33.48,76351.61,0.03,0.10374,0.00011,8.9726]
[1777574773447,33.47,76352.11,0.03,0.10378,0.00011,8.97497]
[1777574774829,33.47,76352.11,0.03,0.10378,0.00011,8.97497]
[1777574774865,33.47,76352.11,0.03,0.10378,0.00011,8.97497]
[1777574774988,33.47,76352.11,0.03,0.10378,0.00011,8.97497]
[1777574775001,33.47,76352.11,0.03,0.10378,0.00011,8.97497]
[1777574775055,33.47,76352.11,0.03,0.10378,0.00011,8.97497]
[1777574775088,33.47,76351.67,0.03,0.10373,0.00011,8.9718]
[1777574776944,33.47,76351.67,0.03,0.10373,0.00011,8.97168]
[1777574776967,33.47,76351.67,0.03,0.10373,0.00011,8.97168]
[1777574777043,33.47,76343.86,0.03,0.10288,0.00011,8.91776]
[1777574778975,33.47,76344.62,0.03,0.10297,0.00011,8.92294]
[1777574779197,33.47,76343.44,0.03,0.10284,0.00011,8.91475]
[1777574780995,33.47,76344.12,0.03,0.1029,0.00011,8.91862]
[1777574780998,33.47,76344.12,0.03,0.1029,0.00011,8.91862]
[1777574781013,33.47,76344.12,0.03,0.1029,0.00011,8.91862]
[1777574781144,33.47,76342.7,0.03,0.10274,0.00011,8.90884]
[1777574783023,33.47,76342.62,0.03,0.10273,0.00011,8.90776]
[1777574783215,33.47,76342.55,0.03,0.10271,0.00011,8.90675]
[1777574785068,33.47,76343.26,0.03,0.10277,0.00011,8.91056]
[1777574785080,33.47,76343.26,0.03,0.10277,0.00011,8.91056]
[1777574787074,33.47,76343.29,0.03,0.10277,0.00011,8.91023]
[1777574787089,33.47,76343.29,0.03,0.10277,0.00011,8.91023]
[1777574792100,33.46,76341.7,0.03,0.10251,0.00011,8.89174]
[1777574795202,33.46,76342.09,0.03,0.10252,0.00011,8.89267]
[1777574795210,33.46,76342.09,0.03,0.10252,0.00011,8.89267]
[1777574795276,33.46,76341.45,0.03,0.10245,0.00011,8.88826]
[1777574797227,33.46,76341.45,0.03,0.10244,0.00011,8.88773]
[1777574797250,33.45,76341.95,0.03,0.10249,0.00011,8.89063]
[1777574799254,33.45,76341.8,0.03,0.10246,0.00011,8.88851]
[1777574799268,33.45,76341.8,0.03,0.10246,0.00011,8.88851]
[1777574801277,33.45,76342.32,0.03,0.1025,0.00011,8.89154]
[1777574801289,33.45,76342.32,0.03,0.1025,0.00011,8.89154]
[1777574801644,33.45,76341.83,0.03,0.10244,0.00011,8.88729]
[1777574803300,33.45,76341.83,0.03,0.10244,0.00011,8.88729]
[1777574804326,33.45,76342.33,0.03,0.10247,0.00011,8.88951]
[1777574809326,33.44,76342.53,0.03,0.10246,0.00011,8.88911]
[1777574809382,33.44,76342.42,0.03,0.10245,0.00011,8.88835]
[1777574809385,33.44,76342.42,0.03,0.10245,0.00011,8.88835]
[1777574809388,33.44,76342.42,0.03,0.10245,0.00011,8.88835]
[1777574809505,33.44,76342.42,0.03,0.10245,0.00011,8.88801]
[1777574811424,33.44,76342.44,0.03,0.10244,0.00011,8.88781]
[1777574812306,33.44,76334.99,0.03,0.10164,0.00011,8.83622]
[1777574817309,33.43,76333.39,0.03,0.10143,0.00011,8.82297]
[1777574822326,33.43,76332.71,0.03,0.10133,0.00011,8.81617]
[1777574826633,33.42,76335.27,0.03,0.10157,0.00011,8.83207]
[1777574827337,33.42,76335.16,0.03,0.10155,0.00011,8.83043]
[1777574832361,33.42,76335.88,0.03,0.1016,0.00011,8.83365]
[1777574837370,33.42,76334.44,0.03,0.10142,0.00011,8.82203]
[1777574837497,33.41,76335.25,0.03,0.1015,0.00011,8.82719]
[1777574837899,33.41,76335.4,0.03,0.10151,0.00011,8.8278]
[1777574838695,33.41,76335.4,0.03,0.10151,0.00011,8.8278]
[1777574839172,33.41,76334.56,0.03,0.10141,0.00011,8.82161]
[1777574842344,33.41,76335.51,0.03,0.1015,0.00011,8.82733]
[1777574842934,33.41,76332.88,0.03,0.10121,0.00011,8.80848]
[1777574847969,33.4,76335.5,0.03,0.10145,0.00011,8.82445]
[1777574853006,33.4,76335.46,0.03,0.10137,0.00011,8.81687]
[1777574858041,33.39,76336.63,0.03,0.10146,0.00011,8.82292]
[1777574863076,33.39,76338.37,0.03,0.10161,0.00011,8.83273]
[1777574868112,33.38,76336.11,0.03,0.10134,0.00011,8.81503]
[1777574873152,33.38,76335.08,0.03,0.10119,0.00011,8.80588]
[1777574878186,33.38,76335.15,0.03,0.10117,0.00011,8.80435]
[1777574880071,33.37,76335.44,0.03,0.10119,0.00011,8.80594]
[1777574880331,33.37,76334.25,0.03,0.10106,0.00011,8.79735]
[1777574882318,33.37,76316.86,0.03,0.09921,0.00011,8.67733]
[1777574887320,33.37,76314.83,0.03,0.09897,0.0001,8.66213]
[1777574892343,33.37,76311.88,0.03,0.09864,0.0001,8.64074]
[1777574897348,33.36,76307.66,0.03,0.09818,0.0001,8.61067]
[1777574902361,33.36,76306.52,0.03,0.09805,0.0001,8.60194]
[1777574907340,33.36,76311.71,0.03,0.09857,0.0001,8.63595]
[1777574907421,33.36,76318.6,0.03,0.09928,0.00011,8.68235]
[1777574909337,33.36,76318.26,0.03,0.09925,0.00011,8.68002]
[1777574909404,33.35,76318.46,0.03,0.09926,0.00011,8.6806]
[1777574914439,33.35,76317.12,0.03,0.09903,0.00011,8.66424]
[1777574919740,33.35,76315.75,0.03,0.09886,0.0001,8.65295]
[1777574925593,33.34,76320.57,0.03,0.09933,0.00011,8.68395]
[1777574926102,33.34,76320.57,0.03,0.09933,0.00011,8.68395]
[1777574930397,33.34,76322.26,0.03,0.09948,0.00011,8.69374]
[1777574931305,33.33,76324.73,0.03,0.09973,0.00011,8.70974]
[1777574937002,33.33,76325.57,0.03,0.09978,0.00011,8.71322]
[1777574942208,33.32,76330.35,0.03,0.10025,0.00011,8.74368]
[1777574946796,33.32,76342.75,0.03,0.10154,0.00011,8.82655]
[1777574947409,33.32,76342.59,0.03,0.10151,0.00011,8.82485]
[1777574947582,33.32,76342.59,0.03,0.10151,0.00011,8.82485]
[1777574948185,33.32,76342.59,0.03,0.10151,0.00011,8.82485]
[1777574949432,33.32,76343.17,0.03,0.10156,0.00011,8.82826]
[1777574950097,33.31,76344.03,0.03,0.10164,0.00011,8.83301]
[1777574955726,33.31,76346.35,0.03,0.10186,0.00011,8.8475]
[1777574960175,33.31,76350.8,0.03,0.10232,0.00011,8.87731]
[1777574960421,33.31,76350.8,0.03,0.10232,0.00011,8.87731]
[1777574960429,33.31,76350.8,0.03,0.10232,0.00011,8.87731]
[1777574960433,33.31,76350.8,0.03,0.10232,0.00011,8.87731]
[1777574960468,33.31,76350.8,0.03,0.10232,0.00011,8.87731]
[1777574960521,33.31,76351.43,0.03,0.10238,0.00011,8.88102]
[1777574960867,33.31,76351.43,0.03,0.10238,0.00011,8.88102]
[1777574961540,33.3,76352.21,0.03,0.10246,0.00011,8.88582]
[1777574963633,33.3,76358.38,0.03,0.10311,0.00011,8.92763]
[1777574963665,33.3,76358.38,0.03,0.10311,0.00011,8.92763]
[1777574963792,33.3,76358.38,0.03,0.10311,0.00011,8.92763]
[1777574965653,33.3,76358.97,0.03,0.10317,0.00011,8.93126]
[1777574966549,33.3,76361.8,0.03,0.10346,0.00011,8.94994]
[1777574967078,33.3,76361.8,0.03,0.10346,0.00011,8.94994]
[1777574967239,33.3,76365.07,0.03,0.10381,0.00011,8.97263]
[1777574969728,33.3,76367.85,0.03,0.10411,0.00011,8.99155]
[1777574971756,33.3,76367.34,0.03,0.10405,0.00011,8.98768]
[1777574976881,33.3,76365.32,0.03,0.10376,0.00011,8.96752]
[1777574981918,33.29,76367.41,0.03,0.10398,0.00011,8.98129]
[1777574987488,33.29,76366.39,0.03,0.10385,0.00011,8.97325]
[1777574988020,33.29,76365.42,0.03,0.10374,0.00011,8.96604]
[1777574988529,33.29,76365.6,0.03,0.10374,0.00011,8.96633]
[1777574990050,33.29,76365.9,0.03,0.10377,0.00011,8.96793]
[1777574990060,33.29,76365.9,0.03,0.10377,0.00011,8.96793]
[1777574992082,33.28,76365.82,0.03,0.10375,0.00011,8.96642]
[1777574992086,33.28,76365.82,0.03,0.10375,0.00011,8.96642]
[1777574992094,33.28,76365.82,0.03,0.10375,0.00011,8.96642]
[1777574997095,33.28,76366.5,0.03,0.10378,0.00011,8.96874]
[1777574998216,33.28,76366.52,0.03,0.10378,0.00011,8.9684]
[1777574998224,33.28,76366.52,0.03,0.10378,0.00011,8.9684]
[1777575002285,33.28,76366.29,0.03,0.10373,0.00011,8.96539]
[1777575002315,33.28,76366.29,0.03,0.10373,0.00011,8.96539]
[1777575004309,33.27,76366.45,0.03,0.10372,0.00011,8.96509]
[1777575004324,33.27,76366.45,0.03,0.10372,0.00011,8.96509]
[1777575005970,33.27,76366.77,0.03,0.10375,0.00011,8.96685]
[1777575005985,33.27,76366.77,0.03,0.10375,0.00011,8.96685]
[1777575006014,33.27,76366.77,0.03,0.10375,0.00011,8.96685]
[1777575006338,33.27,76366.77,0.03,0.10375,0.00011,8.96685]
[1777575006544,33.27,76366.85,0.03,0.10374,0.00011,8.96648]
[1777575006689,33.27,76366.85,0.03,0.10374,0.00011,8.96648]
[1777575007518,33.27,76366.78,0.03,0.10374,0.00011,8.966]
[1777575008376,33.27,76366.78,0.03,0.10374,0.00011,8.966]
[1777575008390,33.27,76366.78,0.03,0.10374,0.00011,8.966]
[1777575008478,33.27,76366.83,0.03,0.10373,0.00011,8.96542]
[1777575010408,33.27,76366.91,0.03,0.10374,0.00011,8.96598]
[1777575010535,33.26,76367.07,0.03,0.10374,0.00011,8.96618]
[1777575015542,33.26,76367.21,0.03,0.10373,0.00011,8.96534]
[1777575016641,33.26,76367.57,0.03,0.10376,0.00011,8.9674]
[1777575017166,33.26,76367.57,0.03,0.10375,0.00011,8.96695]
[1777575019180,33.26,76385.65,0.03,0.10573,0.00011,9.09251]
[1777575024215,33.25,76388.54,0.03,0.10602,0.00011,9.1113]
[1777575026644,33.25,76393.71,0.03,0.10659,0.00011,9.14689]
[1777575030729,33.25,76393.75,0.03,0.10657,0.00011,9.14555]
[1777575035473,33.25,76393.67,0.03,0.10649,0.00011,9.13876]
[1777575035483,33.25,76393.67,0.03,0.10649,0.00011,9.13876]
[1777575036700,33.25,76389.65,0.03,0.10603,0.00011,9.11002]
[1777575036831,33.25,76389.65,0.03,0.10603,0.00011,9.11002]
[1777575039731,33.24,76389.35,0.03,0.10599,0.00011,9.10714]
[1777575042764,33.24,76389.2,0.03,0.10596,0.00011,9.10534]
[1777575043358,33.24,76389.2,0.03,0.10596,0.00011,9.10534]
[1777575043375,33.24,76389.2,0.03,0.10596,0.00011,9.10534]
[1777575043407,33.24,76389.2,0.03,0.10596,0.00011,9.10534]
[1777575044237,33.24,76387.71,0.03,0.10579,0.00011,9.09467]
[1777575044248,33.24,76387.71,0.03,0.10579,0.00011,9.09467]
[1777575044624,33.24,76387.71,0.03,0.10579,0.00011,9.09467]
[1777575044594,33.24,76381.75,0.03,0.10513,0.00011,9.05256]
[1777575044637,33.24,76381.75,0.03,0.10513,0.00011,9.05256]
[1777575044673,33.24,76381.75,0.03,0.10513,0.00011,9.05256]
[1777575044982,33.24,76381.75,0.03,0.10513,0.00011,9.05256]
[1777575045574,33.24,76379.83,0.03,0.10491,0.00011,9.03899]
[1777575049047,33.24,76378.91,0.03,0.10481,0.00011,9.03225]
[1777575049078,33.24,76378.91,0.03,0.10481,0.00011,9.03225]
[1777575049390,33.24,76378.63,0.03,0.10477,0.00011,9.02978]
[1777575051063,33.24,76378.42,0.03,0.10473,0.00011,9.02779]
[1777575051554,33.24,76377.31,0.03,0.10461,0.00011,9.01973]
[1777575055128,33.23,76376.45,0.03,0.10451,0.00011,9.01326]
[1777575055138,33.23,76376.45,0.03,0.10451,0.00011,9.01326]
[1777575057140,33.23,76377.13,0.03,0.10458,0.00011,9.01784]
[1777575057142,33.23,76377.13,0.03,0.10458,0.00011,9.01784]
[1777575057150,33.23,76377.13,0.03,0.10458,0.00011,9.01784]
[1777575057154,33.23,76377.13,0.03,0.10458,0.00011,9.01784]
[1777575060694,33.23,76382.98,0.03,0.10521,0.00011,9.05794]
[1777575060752,33.23,76382.98,0.03,0.10521,0.00011,9.05794]
[1777575061148,33.23,76382.98,0.03,0.10521,0.00011,9.05794]
[1777575061486,33.23,76383.29,0.03,0.10524,0.00011,9.05989]
[1777575066516,33.23,76387.78,0.03,0.10571,0.00011,9.08996]
[1777575071547,33.23,76391.46,0.03,0.1061,0.00011,9.11441]
[1777575075477,33.22,76391.53,0.03,0.10608,0.00011,9.11333]
[1777575078767,33.22,76400.32,0.03,0.10703,0.00011,9.1732]
[1777575079512,33.22,76400.32,0.03,0.10703,0.00011,9.1732]
[1777575084637,33.21,76391.45,0.03,0.10601,0.00011,9.10894]
[1777575089676,33.21,76393.44,0.03,0.10621,0.00011,9.1213]
[1777575094708,33.21,76393.35,0.03,0.10612,0.00011,9.11382]
[1777575099924,33.2,76393.18,0.03,0.10609,0.00011,9.11173]
[1777575105785,33.19,76392.03,0.03,0.10588,0.00011,9.09889]
[1777575111075,33.19,76392.73,0.03,0.10591,0.00011,9.10066]
[1777575116862,33.18,76397.9,0.03,0.10642,0.00011,9.13284]
[1777575124918,33.16,76396.66,0.03,0.10619,0.00011,9.11869]
[1777575130070,33.16,76395.98,0.03,0.10606,0.00011,9.11056]
[1777575131511,33.16,76398.17,0.03,0.10631,0.00011,9.12592]
[1777575131608,33.16,76405.93,0.03,0.10717,0.00011,9.18009]
[1777575133535,33.16,76405.93,0.03,0.10716,0.00011,9.17966]
[1777575133577,33.15,76405.9,0.03,0.10715,0.00011,9.17903]
[1777575134061,33.15,76405.9,0.03,0.10715,0.00011,9.17903]
[1777575134134,33.15,76406.22,0.03,0.10718,0.00011,9.18085]
[1777575136387,33.15,76405.88,0.03,0.10713,0.00011,9.17803]
[1777575136489,33.15,76405.22,0.03,0.10705,0.00011,9.17295]
[1777575138427,33.15,76405.22,0.03,0.10705,0.00011,9.17252]
[1777575138502,33.15,76404.79,0.03,0.10699,0.00011,9.16906]
[1777575141125,33.15,76406.33,0.03,0.10715,0.00011,9.179]
[1777575141289,33.15,76406.37,0.03,0.10715,0.00011,9.17881]
[1777575145968,33.14,76401.58,0.03,0.10658,0.00011,9.14331]
[1777575146071,33.14,76407.57,0.03,0.10724,0.00011,9.18498]
[1777575148048,33.14,76407.07,0.03,0.10718,0.00011,9.18097]
[1777575148080,33.14,76408.22,0.03,0.1073,0.00011,9.18855]
[1777575153422,33.13,76406.84,0.03,0.10706,0.00011,9.17148]
[1777575158344,33.13,76406.91,0.03,0.10702,0.00011,9.16922]
[1777575158443,33.13,76404.78,0.03,0.10678,0.00011,9.15377]
[1777575161962,33.12,76404.4,0.03,0.10671,0.00011,9.14971]
[1777575162055,33.12,76404.4,0.03,0.10671,0.00011,9.14971]
[1777575162476,33.12,76404.4,0.03,0.10671,0.00011,9.14971]
[1777575162556,33.12,76400.56,0.03,0.10628,0.00011,9.12227]
[1777575168220,33.12,76396.41,0.03,0.10578,0.00011,9.09096]
[1777575173256,33.11,76392.68,0.03,0.10534,0.00011,9.06315]
[1777575174311,33.11,76392.68,0.03,0.10534,0.00011,9.06315]
[1777575174320,33.11,76392.68,0.03,0.10534,0.00011,9.06315]
[1777575175953,33.11,76391.44,0.03,0.10519,0.00011,9.05389]
[1777575176377,33.11,76391.44,0.03,0.10519,0.00011,9.05389]
[1777575176493,33.11,76391.44,0.03,0.10519,0.00011,9.05389]
[1777575176518,33.11,76391.44,0.03,0.10519,0.00011,9.05389]
[1777575177262,33.11,76390.14,0.03,0.10505,0.00011,9.04453]
[1777575179033,33.11,76389.73,0.03,0.10499,0.00011,9.0408]
[1777575179533,33.11,76389.73,0.03,0.10499,0.00011,9.0408]
[1777575179703,33.11,76387.87,0.03,0.10476,0.00011,9.02662]
[1777575180101,33.11,76387.87,0.03,0.10476,0.00011,9.02662]
[1777575180116,33.11,76387.87,0.03,0.10476,0.00011,9.02662]
[1777575180132,33.11,76387.87,0.03,0.10476,0.00011,9.02662]
[1777575180303,33.11,76388.16,0.03,0.10479,0.00011,9.02865]
[1777575181078,33.11,76388.16,0.03,0.10479,0.00011,9.02865]
[1777575181722,33.1,76387.87,0.03,0.10474,0.00011,9.02547]
[1777575183116,33.1,76387.85,0.03,0.10474,0.00011,9.02513]
[1777575183145,33.1,76387.85,0.03,0.10474,0.00011,9.02513]
[1777575183324,33.1,76388.14,0.03,0.10477,0.00011,9.02716]
[1777575185135,33.1,76388.66,0.03,0.10483,0.00011,9.03059]
[1777575185701,33.1,76388.88,0.03,0.10484,0.00011,9.03171]
[1777575186841,33.1,76389.16,0.03,0.10487,0.00011,9.03347]
[1777575186854,33.1,76389.16,0.03,0.10487,0.00011,9.03347]
[1777575187166,33.1,76389.16,0.03,0.10487,0.00011,9.03347]
[1777575187742,33.1,76389.1,0.03,0.10486,0.00011,9.03284]
[1777575189196,33.1,76389.49,0.03,0.1049,0.00011,9.03537]
[1777575189203,33.1,76389.49,0.03,0.1049,0.00011,9.03537]
[1777575189232,33.1,76389.49,0.03,0.1049,0.00011,9.03537]
[1777575189367,33.1,76389.49,0.03,0.1049,0.00011,9.03537]
[1777575190066,33.1,76389.49,0.03,0.1049,0.00011,9.03537]
[1777575190373,33.1,76390.18,0.03,0.10497,0.00011,9.04]
[1777575190847,33.1,76390.18,0.03,0.10497,0.00011,9.04]
[1777575191219,33.1,76390.18,0.03,0.10497,0.00011,9.04]
[1777575192249,33.1,76390.44,0.03,0.105,0.00011,9.04161]
[1777575192824,33.1,76390.7,0.03,0.10502,0.00011,9.04323]
[1777575192925,33.1,76390.7,0.03,0.10502,0.00011,9.04323]
[1777575193178,33.1,76390.7,0.03,0.10502,0.00011,9.04323]
[1777575193394,33.1,76390.7,0.03,0.10502,0.00011,9.04323]
[1777575193448,33.1,76390.7,0.03,0.10502,0.00011,9.04323]
[1777575193500,33.1,76373.23,0.03,0.1031,0.00011,8.92095]
[1777575193825,33.1,76373.23,0.03,0.1031,0.00011,8.92095]
[1777575194445,33.1,76373.23,0.03,0.1031,0.00011,8.92095]
[1777575195233,33.1,76368.92,0.03,0.10263,0.00011,8.89089]
[1777575195250,33.1,76368.92,0.03,0.10263,0.00011,8.89089]
[1777575195409,33.1,76369.1,0.03,0.10265,0.00011,8.8918]
[1777575196545,33.1,76369.1,0.03,0.10265,0.00011,8.8918]
[1777575196584,33.1,76369.28,0.03,0.10266,0.00011,8.8927]
[1777575197557,33.1,76369.28,0.03,0.10266,0.00011,8.8927]
[1777575197651,33.1,76368.98,0.03,0.10262,0.00011,8.89026]
[1777575201415,33.09,76370.59,0.03,0.10278,0.00011,8.90007]
[1777575201714,33.09,76371.14,0.03,0.10283,0.00011,8.90354]
[1777575202019,33.09,76371.14,0.03,0.10283,0.00011,8.90354]
[1777575202049,33.09,76371.14,0.03,0.10283,0.00011,8.90354]
[1777575202060,33.09,76371.14,0.03,0.10283,0.00011,8.90354]
[1777575202079,33.09,76371.14,0.03,0.10283,0.00011,8.90354]
[1777575207493,33.09,76370.74,0.03,0.10278,0.00011,8.90044]
[1777575211786,33.09,76361.69,0.03,0.10174,0.00011,8.83194]
[1777575217563,33.09,76361.15,0.03,0.10166,0.00011,8.82685]
[1777575222599,33.09,76363.07,0.03,0.10186,0.00011,8.83926]
[1777575227633,33.09,76362.55,0.03,0.10181,0.00011,8.83618]
[1777575232669,33.09,76364.46,0.03,0.10202,0.00011,8.84965]
[1777575235910,33.09,76364.58,0.03,0.10202,0.00011,8.84972]
[1777575236488,33.09,76364.58,0.03,0.10202,0.00011,8.84972]
[1777575236506,33.09,76364.58,0.03,0.10202,0.00011,8.84972]
[1777575236698,33.09,76364.61,0.03,0.10202,0.00011,8.84967]
[1777575237416,33.09,76364.61,0.03,0.10202,0.00011,8.84967]
[1777575237422,33.09,76364.61,0.03,0.10202,0.00011,8.84967]
[1777575237705,33.08,76358.99,0.03,0.10141,0.00011,8.81038]
[1777575237958,33.08,76358.99,0.03,0.10141,0.00011,8.81038]
[1777575237983,33.08,76358.99,0.03,0.10141,0.00011,8.81038]
[1777575238712,33.08,76358.26,0.03,0.10133,0.00011,8.80513]
[1777575239966,33.08,76357.28,0.03,0.10121,0.00011,8.79797]
[1777575240812,33.08,76356.75,0.03,0.10115,0.00011,8.79413]
[1777575242899,33.08,76361.88,0.03,0.1017,0.00011,8.82942]
[1777575243756,33.08,76361.89,0.03,0.1017,0.00011,8.8293]
[1777575248787,33.08,76364.39,0.03,0.10196,0.00011,8.84563]
[1777575255837,33.08,76363.16,0.03,0.1018,0.00011,8.8357]
[1777575260871,33.07,76362.02,0.03,0.10166,0.00011,8.8269]
[1777575265907,33.07,76361.49,0.03,0.10159,0.00011,8.82242]
[1777575270942,33.07,76361.33,0.03,0.10156,0.00011,8.82053]
[1777575275828,33.07,76361.06,0.03,0.10148,0.00011,8.81298]
[1777575276505,33.07,76361.06,0.03,0.10147,0.00011,8.81284]
[1777575276520,33.07,76361.06,0.03,0.10147,0.00011,8.81284]
[1777575282577,33.07,76354.8,0.03,0.10079,0.00011,8.76903]
[1777575282595,33.07,76353.74,0.03,0.10068,0.00011,8.76162]
[1777575284756,33.07,76353.74,0.03,0.10068,0.00011,8.76157]
[1777575284826,33.07,76355.92,0.03,0.10091,0.00011,8.77655]
[1777575292344,33.07,76357.76,0.03,0.1011,0.00011,8.7888]
[1777575298131,33.07,76359.21,0.03,0.10125,0.00011,8.79818]
[1777575303097,33.06,76356.73,0.03,0.10096,0.00011,8.77994]
[1777575303166,33.06,76357.02,0.03,0.10099,0.00011,8.7817]
[1777575307877,33.06,76347.05,0.03,0.09991,0.00011,8.71168]
[1777575310604,33.06,76348.14,0.03,0.10002,0.00011,8.71908]
[1777575313423,33.06,76340.08,0.03,0.09916,0.00011,8.66308]
[1777575313452,33.06,76339.03,0.03,0.09904,0.00011,8.65577]
[1777575316105,33.06,76342.15,0.03,0.09937,0.00011,8.67714]
[1777575316258,33.06,76342.57,0.03,0.09942,0.00011,8.67993]
[1777575321293,33.06,76341.32,0.03,0.09927,0.00011,8.67076]
[1777575326328,33.06,76339.04,0.03,0.09902,0.00011,8.65446]
[1777575331364,33.05,76337.88,0.03,0.09884,0.00011,8.64064]
[1777575336399,33.05,76337.0,0.03,0.09874,0.00011,8.63397]
[1777575341434,33.05,76334.88,0.03,0.0985,0.00011,8.61882]
[1777575346468,33.05,76340.54,0.03,0.09909,0.00011,8.65722]
[1777575352781,33.05,76338.76,0.03,0.09889,0.00011,8.64391]
[1777575358552,33.05,76336.68,0.03,0.09865,0.00011,8.6286]
[1777575361901,33.04,76326.33,0.03,0.09755,0.00011,8.5569]
[1777575364817,33.04,76326.43,0.03,0.09756,0.00011,8.55753]
[1777575365897,33.04,76324.49,0.03,0.09736,0.0001,8.54415]
[1777575365981,33.04,76322.24,0.03,0.09712,0.0001,8.52866]
[1777575367895,33.04,76323.04,0.03,0.09721,0.0001,8.53412]
[1777575367903,33.04,76323.04,0.03,0.09721,0.0001,8.53412]
[1777575369919,33.04,76322.6,0.03,0.09716,0.0001,8.53103]
[1777575369932,33.04,76322.6,0.03,0.09716,0.0001,8.53103]
[1777575371950,33.04,76320.78,0.03,0.09697,0.0001,8.51849]
[1777575372922,33.04,76321.28,0.03,0.09702,0.0001,8.5219]
[1777575379699,33.04,76322.61,0.03,0.09716,0.0001,8.53091]
[1777575384734,33.04,76323.55,0.03,0.09725,0.0001,8.5372]
[1777575389770,33.04,76324.53,0.03,0.09735,0.0001,8.54369]
[1777575394805,33.04,76323.55,0.03,0.0972,0.0001,8.53159]
[1777575399922,33.04,76325.58,0.03,0.09741,0.0001,8.5454]
[1777575405884,33.04,76327.34,0.03,0.09759,0.00011,8.55718]
[1777575410919,33.04,76328.78,0.03,0.09773,0.00011,8.56676]
[1777575415954,33.04,76329.25,0.03,0.09778,0.00011,8.5697]
[1777575420988,33.04,76329.93,0.03,0.09785,0.00011,8.57409]
[1777575426024,33.04,76329.87,0.03,0.09783,0.00011,8.57339]
[1777575431166,33.04,76330.54,0.03,0.0979,0.00011,8.57776]
[1777575432351,33.04,76331.1,0.03,0.09796,0.00011,8.58155]
[1777575432378,33.04,76331.29,0.03,0.09798,0.00011,8.58279]
[1777575438108,33.04,76338.49,0.03,0.09873,0.00011,8.63163]
[1777575443414,33.03,76337.63,0.03,0.09863,0.00011,8.62502]
[1777575449185,33.03,76337.01,0.03,0.09855,0.00011,8.62]
[1777575450692,33.03,76337.01,0.03,0.09855,0.00011,8.62]
[1777575450778,33.03,76336.69,0.03,0.09851,0.00011,8.61768]
[1777575456233,33.03,76336.21,0.03,0.0984,0.00011,8.6085]
[1777575461269,33.03,76338.02,0.03,0.09858,0.00011,8.62045]
[1777575466304,33.03,76337.18,0.03,0.09849,0.00011,8.61411]
[1777575471339,33.03,76337.51,0.03,0.09851,0.00011,8.61584]
[1777575476374,33.03,76342.32,0.03,0.09901,0.00011,8.6484]
[1777575481408,33.02,76340.82,0.03,0.09884,0.00011,8.63743]
[1777575486444,33.02,76342.49,0.03,0.09901,0.00011,8.6484]
[1777575491554,33.02,76341.87,0.03,0.09894,0.00011,8.64371]
[1777575497010,33.02,76338.29,0.03,0.09856,0.00011,8.61864]
[1777575499191,33.02,76331.98,0.03,0.09789,0.00011,8.57507]
[1777575499855,33.02,76331.98,0.03,0.09789,0.00011,8.57507]
[1777575500069,33.02,76325.6,0.03,0.09722,0.0001,8.53127]
[1777575503909,33.02,76320.27,0.03,0.09666,0.0001,8.49495]
[1777575503920,33.02,76319.69,0.03,0.0966,0.0001,8.49097]
[1777575505930,33.02,76319.69,0.03,0.0966,0.0001,8.49106]
[1777575506073,33.02,76320.39,0.03,0.09668,0.0001,8.496]
[1777575507961,33.02,76320.14,0.03,0.09665,0.0001,8.49436]
[1777575507970,33.02,76320.14,0.03,0.09665,0.0001,8.49436]
[1777575512032,33.02,76318.25,0.03,0.09641,0.0001,8.47653]
[1777575512038,33.02,76318.25,0.03,0.09641,0.0001,8.47653]
[1777575512128,33.02,76318.0,0.03,0.09639,0.0001,8.4749]
[1777575514066,33.02,76317.8,0.03,0.09636,0.0001,8.47353]
[1777575515111,33.02,76315.62,0.03,0.09614,0.0001,8.45888]
[1777575518112,33.02,76313.95,0.03,0.09597,0.0001,8.44765]
[1777575518121,33.02,76313.95,0.03,0.09597,0.0001,8.44765]
[1777575518795,33.02,76314.09,0.03,0.09599,0.0001,8.44861]
[1777575518855,33.03,76314.12,0.03,0.09599,0.0001,8.4489]
[1777575523974,33.03,76313.28,0.03,0.09591,0.0001,8.44342]
[1777575529756,33.03,76305.89,0.03,0.09515,0.0001,8.39339]
[1777575533507,33.03,76305.59,0.03,0.09512,0.0001,8.39163]
[1777575534351,33.03,76303.59,0.03,0.09492,0.0001,8.37819]
[1777575535057,33.03,76301.72,0.03,0.09473,0.0001,8.36555]
[1777575536398,33.03,76301.09,0.03,0.09466,0.0001,8.36138]
[1777575536831,33.03,76301.09,0.03,0.09466,0.0001,8.36138]
[1777575542848,33.03,76298.7,0.03,0.0944,0.0001,8.34405]
[1777575547884,33.02,76300.58,0.03,0.09458,0.0001,8.35553]
[1777575552921,33.02,76301.43,0.03,0.09467,0.0001,8.3615]
[1777575557956,33.02,76300.29,0.03,0.09453,0.0001,8.35235]
[1777575562990,33.02,76298.04,0.03,0.0943,0.0001,8.33756]
[1777575568026,33.02,76298.14,0.03,0.0943,0.0001,8.3373]
[1777575573061,33.02,76300.28,0.03,0.09448,0.0001,8.34732]
[1777575578096,33.02,76298.66,0.03,0.09432,0.0001,8.33675]
[1777575583134,33.02,76285.63,0.03,0.09299,0.0001,8.24845]
[1777575588166,33.02,76287.62,0.03,0.09318,0.0001,8.26118]
[1777575593202,33.02,76287.5,0.03,0.09316,0.0001,8.25964]
[1777575598346,33.02,76286.71,0.03,0.09307,0.0001,8.25388]
[1777575601605,33.02,76277.48,0.03,0.09213,0.0001,8.19082]
[1777575603018,33.02,76277.48,0.03,0.09213,0.0001,8.19082]
[1777575603070,33.02,76271.19,0.03,0.09149,0.0001,8.14837]
[1777575603865,33.02,76271.19,0.03,0.09149,0.0001,8.14837]
[1777575603892,33.02,76269.2,0.03,0.09129,0.0001,8.13502]
[1777575604499,33.02,76269.2,0.03,0.09129,0.0001,8.13502]
[1777575604660,33.02,76269.2,0.03,0.09129,0.0001,8.13502]
[1777575605974,33.02,76269.51,0.03,0.09133,0.0001,8.13718]
[1777575606076,33.02,76265.24,0.03,0.0909,0.0001,8.10854]
[1777575606685,33.02,76265.24,0.03,0.0909,0.0001,8.10854]
[1777575606784,33.02,76262.77,0.03,0.09065,0.0001,8.09208]
[1777575607744,33.02,76262.77,0.03,0.09065,0.0001,8.09208]
[1777575607793,33.02,76264.24,0.03,0.0908,0.0001,8.10213]
[1777575608569,33.02,76264.24,0.03,0.0908,0.0001,8.10213]
[1777575611485,33.02,76264.39,0.03,0.09083,0.0001,8.10365]
[1777575616368,33.02,76266.78,0.03,0.09108,0.0001,8.12075]
[1777575619591,33.02,76265.82,0.03,0.091,0.0001,8.11496]
[1777575624686,33.03,76272.17,0.03,0.09165,0.0001,8.15885]
[1777575631170,33.03,76274.58,0.03,0.09191,0.0001,8.17598]
[1777575639241,33.03,76277.31,0.03,0.09215,0.0001,8.19058]
[1777575641024,33.03,76277.31,0.03,0.09216,0.0001,8.19091]
[1777575641095,33.03,76289.69,0.03,0.09341,0.0001,8.2748]
[1777575642649,33.03,76289.69,0.03,0.09341,0.0001,8.27484]
[1777575642751,33.03,76291.08,0.03,0.09356,0.0001,8.2843]
[1777575648071,33.03,76294.59,0.03,0.09392,0.0001,8.30824]
[1777575653177,33.03,76299.36,0.03,0.0944,0.0001,8.34048]
[1777575653234,33.03,76299.66,0.03,0.09443,0.0001,8.3424]
[1777575657703,33.03,76307.75,0.03,0.09526,0.0001,8.3972]
[1777575657718,33.03,76305.57,0.03,0.09503,0.0001,8.38217]
[1777575663385,33.03,76305.1,0.03,0.09497,0.0001,8.37815]
[1777575669736,33.02,76303.37,0.03,0.09477,0.0001,8.36504]
[1777575671670,33.02,76302.62,0.03,0.09469,0.0001,8.35975]
[1777575671750,33.02,76303.19,0.03,0.09475,0.0001,8.36345]
[1777575672448,33.02,76303.19,0.03,0.09475,0.0001,8.36345]
[1777575673010,33.02,76303.19,0.03,0.09475,0.0001,8.36345]
[1777575674491,33.02,76302.81,0.03,0.09471,0.0001,8.36048]
[1777575675097,33.02,76302.81,0.03,0.09471,0.0001,8.36048]
[1777575681822,33.02,76303.58,0.03,0.09476,0.0001,8.36396]
[1777575683426,33.02,76302.79,0.03,0.09467,0.0001,8.35834]
[1777575684057,33.02,76302.79,0.03,0.09467,0.0001,8.35834]
[1777575685848,33.02,76295.86,0.03,0.09395,0.0001,8.31069]
[1777575690127,33.02,76296.25,0.03,0.09399,0.0001,8.31284]
[1777575690228,33.02,76291.22,0.03,0.09347,0.0001,8.27853]
[1777575695918,33.01,76292.14,0.03,0.0935,0.0001,8.27897]
[1777575700563,33.01,76292.93,0.03,0.09358,0.0001,8.28393]
[1777575700953,33.01,76295.65,0.03,0.09385,0.0001,8.30228]
[1777575704671,33.01,76297.76,0.03,0.09406,0.0001,8.3162]
[1777575705252,33.01,76297.1,0.03,0.09399,0.0001,8.31157]
[1777575705479,33.01,76297.1,0.03,0.09399,0.0001,8.31157]
[1777575706135,33.01,76297.1,0.03,0.09399,0.0001,8.31157]
[1777575707142,33.01,76297.0,0.03,0.09398,0.0001,8.31074]
[1777575707242,33.01,76298.46,0.03,0.09413,0.0001,8.32053]
[1777575709823,33.01,76301.98,0.03,0.09449,0.0001,8.34418]
[1777575710016,33.01,76303.47,0.03,0.09464,0.0001,8.35413]
[1777575710583,33.01,76303.47,0.03,0.09464,0.0001,8.35413]
[1777575711154,33.01,76303.47,0.03,0.09464,0.0001,8.35413]
[1777575714263,33.01,76309.23,0.03,0.09522,0.0001,8.3927]
[1777575714328,33.01,76314.65,0.03,0.09577,0.0001,8.42915]
[1777575717152,33.01,76313.62,0.03,0.09566,0.0001,8.42178]
[1777575717169,33.01,76313.89,0.03,0.09568,0.0001,8.4233]
[1777575717836,33.01,76313.89,0.03,0.09568,0.0001,8.4233]
[1777575718987,33.01,76313.89,0.03,0.09568,0.0001,8.42296]
[1777575719402,33.0,76314.04,0.03,0.09569,0.0001,8.42365]
[1777575721217,33.0,76314.04,0.03,0.09568,0.0001,8.4233]
[1777575721308,33.0,76309.43,0.03,0.09519,0.0001,8.39113]
[1777575727136,33.0,76311.53,0.03,0.09539,0.0001,8.40395]
[1777575731155,33.0,76316.22,0.03,0.09586,0.0001,8.43494]
[1777575731227,33.0,76304.21,0.03,0.09461,0.0001,8.35255]
[1777575732072,33.0,76304.21,0.03,0.09461,0.0001,8.35255]
[1777575732268,32.99,76304.71,0.03,0.09465,0.0001,8.35539]
[1777575738216,32.99,76302.02,0.03,0.09435,0.0001,8.3357]
[1777575743248,32.99,76301.24,0.03,0.09425,0.0001,8.32875]
[1777575743424,32.99,76301.24,0.03,0.09425,0.0001,8.32875]
[1777575744254,32.99,76301.49,0.03,0.09428,0.0001,8.33045]
[1777575744727,32.99,76301.49,0.03,0.09428,0.0001,8.33045]
[1777575745262,32.99,76299.97,0.03,0.09411,0.0001,8.31983]
[1777575750297,32.98,76299.66,0.03,0.09406,0.0001,8.3164]
[1777575755332,32.98,76298.31,0.03,0.09385,0.0001,8.30032]
[1777575760094,32.98,76293.77,0.03,0.09337,0.0001,8.26852]
[1777575760367,32.98,76293.62,0.03,0.09335,0.0001,8.26729]
[1777575765401,32.98,76293.22,0.03,0.09329,0.0001,8.26356]
[1777575770438,32.97,76293.74,0.03,0.09333,0.0001,8.26607]
[1777575775744,32.97,76294.7,0.03,0.09341,0.0001,8.2715]
[1777575781474,32.97,76293.4,0.03,0.09326,0.0001,8.2616]
[1777575781560,32.97,76298.93,0.03,0.09383,0.0001,8.29894]
[1777575788563,32.96,76297.48,0.03,0.09365,0.0001,8.28729]
[1777575793598,32.96,76296.57,0.03,0.09354,0.0001,8.27983]
[1777575798633,32.96,76296.23,0.03,0.09348,0.0001,8.27621]
[1777575803668,32.95,76294.81,0.03,0.09332,0.0001,8.26534]
[1777575804484,32.95,76294.81,0.03,0.09332,0.0001,8.26534]
[1777575804889,32.95,76294.81,0.03,0.09332,0.0001,8.26534]
[1777575805122,32.95,76294.81,0.03,0.09332,0.0001,8.26534]
[1777575805256,32.95,76280.06,0.03,0.09182,0.0001,8.16516]
[1777575806765,32.95,76277.39,0.03,0.09155,0.0001,8.14703]
[1777575807068,32.95,76277.96,0.03,0.0916,0.0001,8.15082]
[1777575812740,32.95,76281.01,0.03,0.09185,0.0001,8.16593]
[1777575818180,32.95,76281.03,0.03,0.09185,0.0001,8.16593]
[1777575818221,32.95,76270.31,0.03,0.09078,0.0001,8.09372]
[1777575823817,32.95,76273.76,0.03,0.09113,0.0001,8.11755]
[1777575828851,32.96,76276.19,0.03,0.09138,0.0001,8.13448]
[1777575833888,32.96,76276.97,0.03,0.09147,0.0001,8.14038]
[1777575838948,32.96,76272.19,0.03,0.091,0.0001,8.10875]
[1777575843052,32.96,76275.21,0.03,0.09132,0.0001,8.12993]
[1777575846606,32.96,76272.06,0.03,0.09101,0.0001,8.10932]
[1777575852019,32.96,76269.54,0.03,0.09078,0.0001,8.09383]
[1777575856306,32.97,76279.05,0.03,0.09175,0.0001,8.1589]
[1777575857313,32.97,76279.05,0.03,0.09175,0.0001,8.1589]
[1777575857320,32.97,76282.86,0.03,0.09214,0.0001,8.18482]
[1777575860381,32.97,76284.3,0.03,0.09229,0.0001,8.19481]
[1777575860461,32.97,76283.98,0.03,0.09226,0.0001,8.19287]
[1777575861811,32.97,76283.77,0.03,0.09224,0.0001,8.19145]
[1777575862191,32.97,76283.77,0.03,0.09224,0.0001,8.19145]
[1777575863155,32.97,76285.38,0.03,0.0924,0.0001,8.20246]
[1777575863233,32.97,76272.51,0.03,0.09111,0.0001,8.11566]
[1777575863856,32.97,76272.51,0.03,0.09111,0.0001,8.11566]
[1777575864101,32.97,76272.73,0.03,0.09113,0.0001,8.11739]
[1777575869135,32.97,76269.72,0.03,0.09085,0.0001,8.09857]
[1777575873162,32.98,76281.68,0.03,0.09202,0.0001,8.17521]
[1777575873551,32.98,76281.68,0.03,0.09202,0.0001,8.17521]
[1777575874170,32.98,76291.09,0.03,0.09298,0.0001,8.2391]
[1777575876333,32.98,76296.07,0.03,0.09349,0.0001,8.273]
[1777575876392,32.98,76296.44,0.03,0.09353,0.0001,8.27561]
[1777575878009,32.98,76296.12,0.03,0.0935,0.0001,8.27343]
[1777575878199,32.98,76297.6,0.03,0.09365,0.0001,8.28354]
[1777575880146,32.98,76300.0,0.03,0.0939,0.0001,8.29989]
[1777575880247,32.98,76300.42,0.03,0.09394,0.0001,8.30276]
[1777575882949,32.98,76299.82,0.03,0.09388,0.0001,8.29868]
[1777575883232,32.98,76299.89,0.03,0.09388,0.0001,8.29917]
[1777575884327,32.98,76299.89,0.03,0.09388,0.0001,8.29917]
[1777575884340,32.98,76299.64,0.03,0.09386,0.0001,8.29748]
[1777575890285,32.98,76297.87,0.03,0.09368,0.0001,8.28559]
[1777575892301,32.98,76288.5,0.03,0.09273,0.0001,8.22211]
[1777575897335,32.98,76290.33,0.03,0.09292,0.0001,8.23525]
[1777575898521,32.98,76290.33,0.03,0.09292,0.0001,8.23525]
[1777575899205,32.98,76289.61,0.03,0.09285,0.0001,8.23049]
[1777575904385,32.98,76290.71,0.03,0.09297,0.0001,8.23868]
[1777575909420,32.98,76290.21,0.03,0.09293,0.0001,8.23595]
[1777575914455,32.98,76288.98,0.03,0.09282,0.0001,8.22819]
[1777575918872,32.98,76293.07,0.03,0.09324,0.0001,8.25632]
[1777575919503,32.98,76293.07,0.03,0.09324,0.0001,8.25632]
[1777575919489,32.98,76293.76,0.03,0.09331,0.0001,8.26107]
[1777575920454,32.98,76293.76,0.03,0.09331,0.0001,8.26107]
[1777575922898,32.98,76294.46,0.03,0.09339,0.0001,8.26598]
[1777575923517,32.98,76293.84,0.03,0.09332,0.0001,8.26182]
[1777575928553,32.99,76291.81,0.03,0.09312,0.0001,8.24833]
[1777575932578,32.99,76285.05,0.03,0.09239,0.0001,8.19779]
[1777575937616,32.99,76285.8,0.03,0.09248,0.0001,8.20363]
[1777575942651,32.99,76289.47,0.03,0.09286,0.0001,8.22916]
[1777575948693,32.99,76287.67,0.03,0.09269,0.0001,8.21775]
[1777575953728,32.99,76291.75,0.03,0.09311,0.0001,8.246]
[1777575958763,32.99,76291.77,0.03,0.09312,0.0001,8.24668]
[1777575963800,33.0,76291.5,0.03,0.0931,0.0001,8.24541]
[1777575968835,33.0,76294.41,0.03,0.09341,0.0001,8.26565]
[1777575973869,33.0,76294.15,0.03,0.09339,0.0001,8.26438]
[1777575979359,33.0,76294.34,0.03,0.09342,0.0001,8.26609]
[1777575984948,33.0,76294.39,0.03,0.09343,0.0001,8.26718]
[1777575989983,33.0,76294.94,0.03,0.0935,0.0001,8.27147]
[1777575995019,33.0,76294.11,0.03,0.09337,0.0001,8.2613]
[1777576000054,33.0,76296.35,0.03,0.09361,0.0001,8.27711]
[1777576002361,33.0,76296.17,0.03,0.09359,0.0001,8.276]
[1777576002439,33.0,76309.44,0.03,0.09496,0.0001,8.36641]
[1777576002843,33.0,76309.44,0.03,0.09496,0.0001,8.36641]
[1777576003605,33.0,76339.48,0.03,0.0981,0.00011,8.57231]
[1777576003871,33.0,76339.48,0.03,0.0981,0.00011,8.57231]
[1777576004143,33.0,76339.48,0.03,0.0981,0.00011,8.57231]
[1777576004196,33.0,76362.64,0.03,0.10057,0.00011,8.73212]
[1777576004691,33.0,76362.64,0.03,0.10057,0.00011,8.73212]
[1777576005034,33.0,76362.64,0.03,0.10057,0.00011,8.73212]
[1777576005283,33.0,76362.64,0.03,0.10057,0.00011,8.73212]
[1777576005435,33.0,76362.64,0.03,0.10057,0.00011,8.73212]
[1777576005599,33.0,76348.25,0.03,0.09902,0.00011,8.6319]
[1777576007843,33.0,76346.27,0.03,0.09881,0.00011,8.61821]
[1777576008112,33.0,76346.27,0.03,0.0988,0.00011,8.61779]
[1777576009447,33.0,76346.27,0.03,0.0988,0.00011,8.61779]
[1777576009497,33.0,76349.04,0.03,0.09909,0.00011,8.63648]
[1777576010456,33.0,76349.04,0.03,0.09909,0.00011,8.63648]
[1777576013544,33.0,76345.65,0.03,0.09871,0.00011,8.61174]
[1777576013570,33.0,76346.59,0.03,0.0988,0.00011,8.61781]
[1777576017443,32.99,76358.26,0.03,0.10002,0.00011,8.69702]
[1777576023223,32.99,76355.97,0.03,0.09977,0.00011,8.68046]
[1777576027658,32.99,76368.6,0.03,0.10112,0.00011,8.76754]
[1777576030826,32.99,76370.88,0.03,0.10136,0.00011,8.7827]
[1777576033771,32.99,76372.89,0.03,0.10156,0.00011,8.79609]
[1777576039334,32.98,76366.37,0.03,0.10084,0.00011,8.74932]
[1777576042444,32.98,76364.02,0.03,0.10058,0.00011,8.73262]
[1777576043438,32.98,76355.68,0.03,0.09968,0.00011,8.67459]
[1777576043937,32.98,76348.7,0.03,0.09892,0.00011,8.62577]
[1777576044336,32.98,76348.7,0.03,0.09892,0.00011,8.62577]
[1777576044374,32.98,76348.56,0.03,0.0989,0.00011,8.62432]
[1777576045724,32.98,76345.96,0.03,0.09862,0.00011,8.60596]
[1777576046387,32.98,76347.8,0.03,0.09881,0.00011,8.61828]
[1777576047097,32.98,76347.8,0.03,0.09881,0.00011,8.61828]
[1777576047654,32.98,76347.78,0.03,0.0988,0.00011,8.61774]
[1777576048016,32.98,76347.78,0.03,0.0988,0.00011,8.61774]
[1777576048402,32.98,76347.67,0.03,0.09878,0.00011,8.61657]
[1777576049216,32.98,76347.67,0.03,0.09878,0.00011,8.61657]
[1777576049407,32.98,76346.79,0.03,0.09868,0.00011,8.61008]
[1777576049762,32.98,76346.79,0.03,0.09868,0.00011,8.61008]
[1777576049828,32.98,76346.79,0.03,0.09868,0.00011,8.61008]
[1777576049842,32.98,76346.79,0.03,0.09868,0.00011,8.61008]
[1777576050415,32.98,76345.66,0.03,0.09855,0.00011,8.60188]
[1777576053682,32.97,76341.29,0.03,0.09803,0.00011,8.56578]
[1777576053699,32.97,76340.29,0.03,0.09792,0.00011,8.55855]
[1777576059478,32.97,76339.54,0.03,0.09781,0.00011,8.55138]
[1777576064507,32.97,76335.08,0.03,0.09731,0.00011,8.51935]
[1777576070263,32.96,76336.65,0.03,0.09745,0.00011,8.52809]
[1777576070558,32.96,76336.64,0.03,0.09744,0.00011,8.52767]
[1777576073577,32.96,76323.14,0.03,0.09601,0.0001,8.43394]
[1777576074194,32.96,76323.14,0.03,0.09601,0.0001,8.43394]
[1777576074588,32.96,76325.49,0.03,0.09625,0.0001,8.44983]
[1777576075778,32.96,76329.42,0.03,0.09666,0.0001,8.47656]
[1777576076478,32.96,76329.42,0.03,0.09666,0.0001,8.47656]
[1777576077134,32.96,76330.24,0.03,0.09674,0.0001,8.48191]
[1777576077611,32.96,76333.08,0.03,0.09703,0.00011,8.50114]
[1777576078885,32.95,76337.09,0.03,0.09745,0.00011,8.52842]
[1777576079693,32.95,76337.09,0.03,0.09745,0.00011,8.52842]
[1777576082371,32.95,76338.79,0.03,0.09761,0.00011,8.53904]
[1777576082644,32.95,76338.86,0.03,0.09762,0.00011,8.53916]
[1777576087678,32.95,76338.11,0.03,0.09751,0.00011,8.53218]
[1777576092713,32.94,76337.15,0.03,0.09738,0.00011,8.52381]
[1777576098566,32.94,76338.9,0.03,0.09754,0.00011,8.53445]
[1777576100850,32.94,76345.88,0.03,0.09826,0.00011,8.58106]
[1777576101289,32.94,76345.88,0.03,0.09826,0.00011,8.58106]
[1777576101291,32.94,76344.26,0.03,0.09808,0.00011,8.56943]
[1777576102865,32.93,76344.26,0.03,0.09807,0.00011,8.56901]
[1777576103729,32.93,76342.03,0.03,0.09783,0.00011,8.55321]
[1777576104896,32.93,76342.44,0.03,0.09787,0.00011,8.55564]
[1777576104905,32.93,76342.44,0.03,0.09787,0.00011,8.55564]
[1777576108934,32.93,76342.99,0.03,0.0979,0.00011,8.55784]
[1777576108957,32.93,76342.99,0.03,0.0979,0.00011,8.55784]
[1777576108959,32.93,76342.99,0.03,0.0979,0.00011,8.55784]
[1777576110980,32.93,76342.75,0.03,0.09786,0.00011,8.55538]
[1777576110983,32.93,76342.75,0.03,0.09786,0.00011,8.55538]
[1777576111024,32.93,76342.75,0.03,0.09786,0.00011,8.55538]
[1777576111066,32.93,76342.65,0.03,0.09779,0.00011,8.54907]
[1777576113001,32.93,76342.65,0.03,0.09779,0.00011,8.54867]
[1777576113673,32.92,76342.03,0.03,0.09772,0.00011,8.544]
[1777576115037,32.92,76343.05,0.03,0.09782,0.00011,8.55066]
[1777576115050,32.92,76343.05,0.03,0.09782,0.00011,8.55066]
[1777576118119,32.92,76344.37,0.03,0.09794,0.00011,8.55859]
[1777576118148,32.92,76344.37,0.03,0.09794,0.00011,8.55859]
[1777576118149,32.92,76343.36,0.03,0.09783,0.00011,8.55122]
[1777576119093,32.92,76343.36,0.03,0.09783,0.00011,8.55122]
[1777576119173,32.92,76336.37,0.03,0.09708,0.00011,8.50265]
[1777576124938,32.91,76340.79,0.03,0.09752,0.00011,8.53105]
[1777576129973,32.91,76338.44,0.03,0.09725,0.00011,8.51341]
[1777576135010,32.91,76342.72,0.03,0.09767,0.00011,8.54143]
[1777576140043,32.9,76341.05,0.03,0.09748,0.00011,8.52855]
[1777576145078,32.9,76345.74,0.03,0.09795,0.00011,8.55952]
[1777576150114,32.9,76348.99,0.03,0.09827,0.00011,8.58033]
[1777576155148,32.89,76353.49,0.03,0.09872,0.00011,8.60967]
[1777576159731,32.89,76350.65,0.03,0.0984,0.00011,8.58892]
[1777576159737,32.89,76354.08,0.03,0.09876,0.00011,8.61231]
[1777576160982,32.89,76354.08,0.03,0.09876,0.00011,8.61192]
[1777576161808,32.89,76354.08,0.03,0.09876,0.00011,8.61192]
[1777576161550,32.89,76367.53,0.03,0.10019,0.00011,8.70486]
[1777576162327,32.89,76367.53,0.03,0.10019,0.00011,8.70486]
[1777576163786,32.89,76369.65,0.03,0.10042,0.00011,8.71947]
[1777576164446,32.89,76368.6,0.03,0.1003,0.00011,8.71181]
[1777576170258,32.89,76367.79,0.03,0.1002,0.00011,8.70511]
[1777576175268,32.88,76367.24,0.03,0.10007,0.00011,8.69527]
[1777576176771,32.88,76367.7,0.03,0.10012,0.00011,8.69829]
[1777576176776,32.88,76370.05,0.03,0.10037,0.00011,8.71444]
[1777576178041,32.88,76369.7,0.03,0.10033,0.00011,8.71178]
[1777576178570,32.88,76369.69,0.03,0.10033,0.00011,8.71149]
[1777576184361,32.88,76368.44,0.03,0.10017,0.00011,8.70134]
[1777576189395,32.88,76368.98,0.03,0.10021,0.00011,8.7038]
[1777576194432,32.87,76366.32,0.03,0.0999,0.00011,8.68407]
[1777576201479,32.87,76370.76,0.03,0.10035,0.00011,8.71316]
[1777576206514,32.87,76372.92,0.03,0.10056,0.00011,8.72691]
[1777576211555,32.86,76375.11,0.03,0.10078,0.00011,8.74081]
[1777576216590,32.86,76376.83,0.03,0.10094,0.00011,8.75146]
[1777576221625,32.86,76379.06,0.03,0.10116,0.00011,8.76562]
[1777576226663,32.85,76378.75,0.03,0.10111,0.00011,8.76206]
[1777576231695,32.85,76379.33,0.03,0.1011,0.00011,8.75949]
[1777576236217,32.85,76380.2,0.03,0.10118,0.00011,8.76452]
[1777576236309,32.85,76380.2,0.03,0.10118,0.00011,8.76452]
[1777576236736,32.85,76380.69,0.03,0.10123,0.00011,8.76768]
[1777576237741,32.85,76400.16,0.03,0.10336,0.00011,8.90403]
[1777576240641,32.85,76403.08,0.03,0.10367,0.00011,8.92399]
[1777576240776,32.84,76403.08,0.03,0.10367,0.00011,8.92367]
[1777576244060,32.84,76398.92,0.03,0.10319,0.00011,8.89303]
[1777576244791,32.84,76399.02,0.03,0.10319,0.00011,8.89328]
[1777576246876,32.84,76400.15,0.03,0.10331,0.00011,8.90076]
[1777576247814,32.84,76399.7,0.03,0.10324,0.00011,8.89664]
[1777576252847,32.83,76401.65,0.03,0.10342,0.00011,8.90789]
[1777576257881,32.83,76400.34,0.03,0.10323,0.00011,8.89615]
[1777576257957,32.83,76400.34,0.03,0.10323,0.00011,8.89615]
[1777576258891,32.82,76398.95,0.03,0.10307,0.00011,8.88586]
[1777576263924,32.82,76398.25,0.03,0.10295,0.00011,8.87839]
[1777576264773,32.82,76398.25,0.03,0.10295,0.00011,8.87839]
[1777576264931,32.82,76397.92,0.03,0.10291,0.00011,8.87556]
[1777576265848,32.82,76397.92,0.03,0.10291,0.00011,8.87556]
[1777576265938,32.82,76398.16,0.03,0.10293,0.00011,8.87673]
[1777576265975,32.82,76398.16,0.03,0.10293,0.00011,8.87673]
[1777576266397,32.82,76398.16,0.03,0.10293,0.00011,8.87673]
[1777576267225,32.82,76398.96,0.03,0.10301,0.00011,8.88183]
[1777576267255,32.81,76404.89,0.03,0.10365,0.00011,8.923]
[1777576268029,32.81,76404.89,0.03,0.10365,0.00011,8.923]
[1777576268055,32.81,76406.18,0.03,0.10379,0.00011,8.9315]
[1777576273994,32.81,76408.1,0.03,0.10395,0.00011,8.94213]
[1777576279279,32.8,76413.85,0.03,0.10455,0.00011,8.97993]
[1777576282003,32.8,76413.29,0.03,0.10447,0.00011,8.97497]
[1777576282354,32.8,76415.89,0.03,0.10475,0.00011,8.99284]
[1777576283036,32.8,76415.89,0.03,0.10475,0.00011,8.99284]
[1777576286279,32.8,76422.8,0.03,0.10552,0.00011,9.04113]
[1777576292121,32.79,76434.15,0.03,0.10672,0.00011,9.11448]
[1777576293798,32.79,76434.15,0.03,0.10672,0.00011,9.11448]
[1777576297843,32.79,76431.95,0.03,0.10645,0.00011,9.09793]
[1777576303198,32.79,76432.86,0.03,0.10653,0.00011,9.10278]
[1777576308825,32.78,76434.09,0.03,0.10666,0.00011,9.11063]
[1777576309997,32.78,76434.75,0.03,0.10672,0.00011,9.11488]
[1777576313452,32.78,76434.14,0.03,0.10664,0.00011,9.1099]
[1777576314073,32.78,76433.05,0.03,0.10652,0.00011,9.10196]
[1777576314119,32.78,76433.05,0.03,0.10652,0.00011,9.10196]
[1777576314136,32.78,76433.05,0.03,0.10652,0.00011,9.10196]
[1777576314182,32.78,76433.05,0.03,0.10652,0.00011,9.10196]
[1777576315376,32.78,76433.16,0.03,0.10653,0.00011,9.10254]
[1777576318184,32.78,76433.26,0.03,0.10653,0.00011,9.10267]
[1777576318558,32.78,76433.26,0.03,0.10653,0.00011,9.10267]
[1777576326913,32.78,76434.8,0.03,0.10668,0.00011,9.11208]
[1777576327605,32.77,76436.38,0.03,0.10685,0.00011,9.12311]
[1777576327994,32.77,76436.38,0.03,0.10685,0.00011,9.12311]
[1777576329680,32.77,76436.5,0.03,0.10686,0.00011,9.12356]
[1777576334077,32.77,76421.62,0.03,0.10515,0.00011,9.01613]
[1777576336255,32.77,76420.04,0.03,0.10496,0.00011,9.00411]
[1777576336905,32.77,76419.03,0.03,0.10484,0.00011,8.99655]
[1777576341919,32.76,76416.13,0.03,0.10449,0.00011,8.97455]
[1777576342487,32.76,76417.08,0.03,0.10459,0.00011,8.98088]
[1777576342494,32.76,76417.08,0.03,0.10459,0.00011,8.98088]
[1777576342994,32.76,76417.15,0.03,0.10459,0.00011,8.98099]
[1777576344512,32.76,76417.15,0.03,0.10459,0.00011,8.9806]
[1777576344591,32.76,76417.46,0.03,0.10462,0.00011,8.9824]
[1777576349604,32.76,76419.57,0.03,0.10483,0.00011,8.99569]
[1777576350626,32.76,76419.84,0.03,0.10485,0.00011,8.9972]
[1777576350632,32.76,76419.84,0.03,0.10485,0.00011,8.9972]
[1777576352642,32.75,76419.8,0.03,0.10478,0.00011,8.99084]
[1777576352652,32.75,76419.8,0.03,0.10478,0.00011,8.99084]
[1777576357653,32.75,76418.92,0.03,0.10465,0.00011,8.98267]
[1777576358720,32.75,76418.71,0.03,0.10462,0.00011,8.9808]
[1777576358722,32.75,76418.71,0.03,0.10462,0.00011,8.9808]
[1777576358790,32.75,76418.39,0.03,0.10458,0.00011,8.97815]
[1777576360758,32.75,76418.18,0.03,0.10455,0.00011,8.97629]
[1777576360942,32.75,76417.95,0.03,0.10452,0.00011,8.97428]
[1777576365944,32.74,76416.21,0.03,0.1043,0.00011,8.96047]
[1777576366832,32.74,76413.96,0.03,0.10404,0.00011,8.9442]
[1777576366839,32.74,76413.96,0.03,0.10404,0.00011,8.9442]
[1777576371860,32.74,76412.99,0.03,0.10391,0.00011,8.93565]
[1777576372909,32.74,76413.41,0.03,0.10395,0.00011,8.93828]
[1777576372921,32.74,76413.41,0.03,0.10395,0.00011,8.93828]
[1777576372927,32.74,76413.41,0.03,0.10395,0.00011,8.93828]
[1777576374928,32.74,76413.59,0.03,0.10396,0.00011,8.93887]
[1777576374943,32.74,76413.59,0.03,0.10396,0.00011,8.93887]
[1777576376969,32.73,76413.14,0.03,0.1039,0.00011,8.93501]
[1777576377011,32.73,76417.08,0.03,0.10433,0.00011,8.96251]
[1777576379714,32.73,76416.84,0.03,0.10429,0.00011,8.9601]
[1777576381011,32.73,76416.47,0.03,0.10424,0.00011,8.9571]
[1777576381027,32.73,76417.68,0.03,0.10437,0.00011,8.96528]
[1777576386781,32.72,76418.23,0.03,0.1044,0.00011,8.96691]
[1777576387118,32.72,76418.23,0.03,0.1044,0.00011,8.96691]
[1777576387787,32.72,76419.95,0.03,0.10458,0.00011,8.97868]
[1777576392823,32.72,76418.35,0.03,0.10437,0.00011,8.96535]
[1777576397858,32.71,76422.06,0.03,0.10476,0.00011,8.9896]
[1777576402892,32.71,76423.21,0.03,0.10485,0.00011,8.99574]
[1777576407930,32.71,76424.16,0.03,0.10493,0.00011,9.00053]
[1777576412963,32.7,76425.57,0.03,0.105,0.00011,9.0033]
[1777576418007,32.7,76427.17,0.03,0.10515,0.00011,9.01279]
[1777576423035,32.69,76428.24,0.03,0.10524,0.00011,9.01855]
[1777576428070,32.69,76428.91,0.03,0.10529,0.00011,9.02149]
[1777576433105,32.68,76428.77,0.03,0.10525,0.00011,9.0187]
[1777576438140,32.68,76430.26,0.03,0.10539,0.00011,9.02757]
[1777576439812,32.68,76430.26,0.03,0.10539,0.00011,9.02757]
[1777576439926,32.68,76430.26,0.03,0.10539,0.00011,9.02757]
[1777576440017,32.68,76429.88,0.03,0.10533,0.00011,9.02417]
[1777576441965,32.68,76429.05,0.03,0.10523,0.00011,9.01794]
[1777576442060,32.68,76429.1,0.03,0.10523,0.00011,9.01796]
[1777576447205,32.67,76431.04,0.03,0.10542,0.00011,9.0297]
[1777576452227,32.67,76432.2,0.03,0.10553,0.00011,9.03688]
[1777576452279,32.67,76432.2,0.03,0.10553,0.00011,9.03688]
[1777576455545,32.67,76427.27,0.03,0.10496,0.00011,9.00054]
[1777576456158,32.67,76426.61,0.03,0.10488,0.00011,8.99556]
[1777576457107,32.67,76427.44,0.03,0.10496,0.00011,9.00115]
[1777576458196,32.67,76427.23,0.03,0.10494,0.00011,8.99936]
[1777576458203,32.67,76427.23,0.03,0.10494,0.00011,8.99936]
[1777576460221,32.66,76427.16,0.03,0.10492,0.00011,8.99826]
[1777576460242,32.66,76427.16,0.03,0.10492,0.00011,8.99826]
[1777576460309,32.66,76426.93,0.03,0.10489,0.00011,8.99633]
[1777576462251,32.66,76427.27,0.03,0.10492,0.00011,8.99845]
[1777576463050,32.66,76425.94,0.03,0.10477,0.00011,8.98872]
[1777576466296,32.66,76426.71,0.03,0.10484,0.00011,8.99333]
[1777576466301,32.66,76426.71,0.03,0.10484,0.00011,8.99333]
[1777576466310,32.66,76426.71,0.03,0.10484,0.00011,8.99333]
[1777576466315,32.66,76426.71,0.03,0.10484,0.00011,8.99333]
[1777576471319,32.66,76427.56,0.03,0.10486,0.00011,8.99261]
[1777576474415,32.65,76427.74,0.03,0.10487,0.00011,8.99302]
[1777576474425,32.65,76427.74,0.03,0.10487,0.00011,8.99302]
[1777576474428,32.65,76427.74,0.03,0.10487,0.00011,8.99302]
[1777576478482,32.65,76427.95,0.03,0.10487,0.00011,8.99338]
[1777576478490,32.65,76427.95,0.03,0.10487,0.00011,8.99338]
[1777576478559,32.65,76427.95,0.03,0.10487,0.00011,8.9931]
[1777576480503,32.65,76427.99,0.03,0.10487,0.00011,8.9931]
[1777576481075,32.65,76427.91,0.03,0.10485,0.00011,8.99225]
[1777576482548,32.65,76427.47,0.03,0.1048,0.00011,8.98885]
[1777576482646,32.65,76428.85,0.03,0.10495,0.00011,8.99837]
[1777576484566,32.65,76428.86,0.03,0.10495,0.00011,8.99815]
[1777576485118,32.65,76428.76,0.03,0.10493,0.00011,8.99716]
[1777576490147,32.65,76428.11,0.03,0.10484,0.00011,8.99141]
[1777576490659,32.64,76428.24,0.03,0.10485,0.00011,8.99205]
[1777576490669,32.64,76428.24,0.03,0.10485,0.00011,8.99205]
[1777576492709,32.64,76427.46,0.03,0.10475,0.00011,8.98598]
[1777576492719,32.64,76427.46,0.03,0.10475,0.00011,8.98598]
[1777576497173,32.64,76421.28,0.03,0.10404,0.00011,8.94086]
[1777576497215,32.64,76421.28,0.03,0.10404,0.00011,8.94086]
[1777576498562,32.64,76408.25,0.03,0.10258,0.00011,8.84836]
[1777576499759,32.64,76408.25,0.03,0.10258,0.00011,8.84836]
[1777576500836,32.64,76410.14,0.03,0.10279,0.00011,8.86155]
[1777576501889,32.64,76407.88,0.03,0.10254,0.00011,8.84544]
[1777576501921,32.64,76407.88,0.03,0.10254,0.00011,8.84544]
[1777576501928,32.64,76407.88,0.03,0.10254,0.00011,8.84544]
[1777576501951,32.64,76407.88,0.03,0.10254,0.00011,8.84544]
[1777576507969,32.64,76404.08,0.03,0.10211,0.00011,8.81808]
[1777576508101,32.64,76403.96,0.03,0.1021,0.00011,8.81745]
[1777576508982,32.64,76403.96,0.03,0.1021,0.00011,8.81745]
[1777576508982,32.64,76403.96,0.03,0.1021,0.00011,8.81745]
[1777576509012,32.64,76403.96,0.03,0.1021,0.00011,8.81745]
[1777576509054,32.64,76398.82,0.03,0.10154,0.00011,8.78146]
[1777576510998,32.64,76398.82,0.03,0.10154,0.00011,8.78136]
[1777576511151,32.64,76398.38,0.03,0.10149,0.00011,8.77817]
[1777576513024,32.64,76398.76,0.03,0.10153,0.00011,8.78076]
[1777576513031,32.64,76398.76,0.03,0.10153,0.00011,8.78076]
[1777576513037,32.64,76398.76,0.03,0.10153,0.00011,8.78076]
[1777576515042,32.64,76398.56,0.03,0.1015,0.00011,8.77917]
[1777576515053,32.64,76398.56,0.03,0.1015,0.00011,8.77917]
[1777576515075,32.64,76398.56,0.03,0.1015,0.00011,8.77917]
[1777576515112,32.64,76399.32,0.03,0.10158,0.00011,8.78443]
[1777576517068,32.64,76399.32,0.03,0.10158,0.00011,8.78433]
[1777576517170,32.64,76398.78,0.03,0.10152,0.00011,8.78043]
[1777576518957,32.64,76399.17,0.03,0.10156,0.00011,8.78307]
[1777576519143,32.64,76399.17,0.03,0.10156,0.00011,8.78307]
[1777576519152,32.64,76399.17,0.03,0.10156,0.00011,8.78307]
[1777576519097,32.64,76397.93,0.03,0.10142,0.00011,8.77425]
[1777576523215,32.64,76390.14,0.03,0.10057,0.00011,8.71935]
[1777576523226,32.64,76390.14,0.03,0.10057,0.00011,8.71935]
[1777576523737,32.64,76390.35,0.03,0.10059,0.00011,8.72082]
[1777576525214,32.64,76389.16,0.03,0.10046,0.00011,8.71248]
[1777576525751,32.64,76390.16,0.03,0.10057,0.00011,8.7195]
[1777576530786,32.64,76395.42,0.03,0.10114,0.00011,8.75619]
[1777576535821,32.63,76393.8,0.03,0.10091,0.00011,8.73934]
[1777576540856,32.63,76391.07,0.03,0.10061,0.00011,8.72018]
[1777576545891,32.63,76391.64,0.03,0.10067,0.00011,8.72418]
[1777576550925,32.63,76395.29,0.03,0.10107,0.00011,8.74973]
[1777576555960,32.63,76394.29,0.03,0.10096,0.00011,8.74257]
[1777576560996,32.63,76395.96,0.03,0.10114,0.00011,8.75406]
[1777576566032,32.63,76393.54,0.03,0.10087,0.00011,8.73683]
[1777576572075,32.63,76398.24,0.03,0.10138,0.00011,8.76955]
[1777576577110,32.63,76398.68,0.03,0.10142,0.00011,8.77231]
[1777576580589,32.63,76401.71,0.03,0.10176,0.00011,8.7938]
[1777576581238,32.63,76401.71,0.03,0.10176,0.00011,8.7938]
[1777576587179,32.63,76397.79,0.03,0.10135,0.00011,8.76727]
[1777576592215,32.63,76398.49,0.03,0.10136,0.00011,8.76658]
[1777576597249,32.63,76399.53,0.03,0.10148,0.00011,8.77428]
[1777576602285,32.64,76402.14,0.03,0.10179,0.00011,8.79404]
[1777576604322,32.64,76401.06,0.03,0.10168,0.00011,8.78696]
[1777576604403,32.64,76400.43,0.03,0.10162,0.00011,8.7828]
[1777576610418,32.64,76400.92,0.03,0.10169,0.00011,8.78761]
[1777576611211,32.64,76401.13,0.03,0.10172,0.00011,8.78936]
[1777576612454,32.64,76401.25,0.03,0.10174,0.00011,8.79047]
[1777576612463,32.64,76401.25,0.03,0.10174,0.00011,8.79047]
[1777576612502,32.64,76400.88,0.03,0.1017,0.00011,8.78813]
[1777576613596,32.64,76400.88,0.03,0.1017,0.00011,8.78813]
[1777576614259,32.65,76401.48,0.03,0.10177,0.00011,8.79262]
[1777576614494,32.65,76401.48,0.03,0.10177,0.00011,8.79262]
[1777576614503,32.65,76401.48,0.03,0.10177,0.00011,8.79262]
[1777576619524,32.64,76397.33,0.03,0.10131,0.00011,8.76317]
[1777576622611,32.64,76397.63,0.03,0.10134,0.00011,8.76516]
[1777576622622,32.64,76397.63,0.03,0.10134,0.00011,8.76516]
[1777576624634,32.64,76397.22,0.03,0.1013,0.00011,8.76221]
[1777576624643,32.64,76397.22,0.03,0.1013,0.00011,8.76221]
[1777576626685,32.64,76398.3,0.03,0.10141,0.00011,8.76974]
[1777576626713,32.64,76398.3,0.03,0.10141,0.00011,8.76974]
[1777576626815,32.64,76398.52,0.03,0.10144,0.00011,8.77125]
[1777576628693,32.64,76398.24,0.03,0.10141,0.00011,8.76924]
[1777576629322,32.64,76403.41,0.03,0.10197,0.00011,8.80553]
[1777576634323,32.64,76401.43,0.03,0.10175,0.00011,8.79116]
[1777576636797,32.64,76400.17,0.03,0.10161,0.00011,8.78201]
[1777576636807,32.64,76400.17,0.03,0.10161,0.00011,8.78201]
[1777576640849,32.64,76398.63,0.03,0.10143,0.00011,8.77081]
[1777576640862,32.64,76398.63,0.03,0.10143,0.00011,8.77081]
[1777576644911,32.64,76397.84,0.03,0.10134,0.00011,8.76489]
[1777576644922,32.64,76397.84,0.03,0.10134,0.00011,8.76489]
[1777576646936,32.64,76398.08,0.03,0.10136,0.00011,8.7664]
[1777576646951,32.64,76398.08,0.03,0.10136,0.00011,8.7664]
[1777576646976,32.64,76397.97,0.03,0.10135,0.00011,8.76589]
[1777576648963,32.64,76397.97,0.03,0.10135,0.00011,8.76589]
[1777576648992,32.64,76397.97,0.03,0.10135,0.00011,8.76589]
[1777576649061,32.64,76397.74,0.03,0.10134,0.00011,8.76481]
[1777576650980,32.64,76397.5,0.03,0.10132,0.00011,8.76339]
[1777576651305,32.64,76398.73,0.03,0.1014,0.00011,8.76703]
[1777576653043,32.64,76398.4,0.03,0.10137,0.00011,8.76495]
[1777576653064,32.64,76398.4,0.03,0.10137,0.00011,8.76495]
[1777576653277,32.64,76398.4,0.03,0.10137,0.00011,8.76495]
[1777576653320,32.64,76398.31,0.03,0.10136,0.00011,8.76458]
[1777576653393,32.64,76398.31,0.03,0.10136,0.00011,8.76458]
[1777576654775,32.64,76398.31,0.03,0.10137,0.00011,8.76483]
[1777576654796,32.65,76401.0,0.03,0.10167,0.00011,8.78395]
[1777576655365,32.65,76401.0,0.03,0.10167,0.00011,8.78395]
[1777576655670,32.65,76400.64,0.03,0.10163,0.00011,8.78164]
[1777576657115,32.65,76400.64,0.03,0.10163,0.00011,8.78164]
[1777576657216,32.65,76399.54,0.03,0.10151,0.00011,8.77413]
[1777576659144,32.65,76399.54,0.03,0.10152,0.00011,8.77435]
[1777576659184,32.65,76396.98,0.03,0.10124,0.00011,8.75662]
[1777576664733,32.65,76394.14,0.03,0.10095,0.00011,8.7382]
[1777576669271,32.65,76395.73,0.03,0.10114,0.00011,8.75011]
[1777576669289,32.65,76395.36,0.03,0.1011,0.00011,8.74776]
[1777576674803,32.66,76396.64,0.03,0.10127,0.00011,8.75815]
[1777576675776,32.66,76396.64,0.03,0.10127,0.00011,8.75815]
[1777576676141,32.66,76396.64,0.03,0.10127,0.00011,8.75815]
[1777576677394,32.66,76397.52,0.03,0.10137,0.00011,8.76474]
[1777576677830,32.66,76399.62,0.03,0.1016,0.00011,8.77968]
[1777576683099,32.66,76397.92,0.03,0.10143,0.00011,8.7686]
[1777576685487,32.66,76397.71,0.03,0.1014,0.00011,8.76675]
[1777576686376,32.66,76396.02,0.03,0.10121,0.00011,8.7547]
[1777576689540,32.66,76394.99,0.03,0.10109,0.00011,8.74698]
[1777576689549,32.66,76394.99,0.03,0.10109,0.00011,8.74698]
[1777576693602,32.66,76393.96,0.03,0.10097,0.00011,8.7391]
[1777576693621,32.66,76393.96,0.03,0.10097,0.00011,8.7391]
[1777576693937,32.66,76393.83,0.03,0.10095,0.00011,8.73803]
[1777576695667,32.66,76393.64,0.03,0.10093,0.00011,8.73691]
[1777576695950,32.66,76393.78,0.03,0.10095,0.00011,8.73809]
[1777576696939,32.66,76393.78,0.03,0.10095,0.00011,8.73809]
[1777576696989,32.66,76393.7,0.03,0.10095,0.00011,8.73774]
[1777576701105,32.66,76393.24,0.03,0.10091,0.00011,8.73512]
[1777576701140,32.66,76391.68,0.03,0.10074,0.00011,8.72439]
[1777576707028,32.66,76391.27,0.03,0.10071,0.00011,8.72279]
[1777576712066,32.66,76391.02,0.03,0.10065,0.00011,8.71682]
[1777576717099,32.67,76390.8,0.03,0.10065,0.00011,8.71636]
[1777576720228,32.67,76391.08,0.03,0.10068,0.00011,8.71874]
[1777576720301,32.67,76390.54,0.03,0.10063,0.00011,8.71516]
[1777576721707,32.67,76390.54,0.03,0.10063,0.00011,8.71516]
[1777576722134,32.67,76390.53,0.03,0.10063,0.00011,8.71551]
[1777576727031,32.67,76390.5,0.03,0.10064,0.00011,8.71592]
[1777576727174,32.67,76390.5,0.03,0.10065,0.00011,8.71633]
[1777576727982,32.67,76390.5,0.03,0.10065,0.00011,8.71633]
[1777576728180,32.67,76386.11,0.03,0.10016,0.00011,8.68541]
[1777576733219,32.67,76387.38,0.03,0.10029,0.00011,8.69367]
[1777576738250,32.67,76392.07,0.03,0.10079,0.00011,8.72591]
[1777576738916,32.67,76392.07,0.03,0.10079,0.00011,8.72591]
[1777576738924,32.67,76392.07,0.03,0.10079,0.00011,8.72591]
[1777576739746,32.67,76391.11,0.03,0.10069,0.00011,8.71901]
[1777576740225,32.67,76391.11,0.03,0.10069,0.00011,8.71901]
[1777576740785,32.67,76390.87,0.03,0.10066,0.00011,8.71716]
[1777576741271,32.67,76391.58,0.03,0.10073,0.00011,8.72198]
[1777576742714,32.67,76387.2,0.03,0.10025,0.00011,8.69112]
[1777576743287,32.67,76385.97,0.03,0.10012,0.00011,8.68239]
[1777576748320,32.66,76387.65,0.03,0.10029,0.00011,8.69364]
[1777576753357,32.67,76390.26,0.03,0.10058,0.00011,8.71213]
[1777576758016,32.66,76390.03,0.03,0.10055,0.00011,8.71044]
[1777576758389,32.66,76384.38,0.03,0.09994,0.00011,8.67075]
[1777576762042,32.66,76383.43,0.03,0.09983,0.00011,8.66381]
[1777576767453,32.66,76387.76,0.03,0.10028,0.00011,8.69298]
[1777576772487,32.66,76389.36,0.03,0.1004,0.00011,8.69865]
[1777576777522,32.66,76393.13,0.03,0.10081,0.00011,8.72518]
[1777576779640,32.66,76393.36,0.03,0.10084,0.00011,8.72692]
[1777576779702,32.66,76394.42,0.03,0.10096,0.00011,8.73448]
[1777576782807,32.66,76398.16,0.03,0.10137,0.00011,8.76094]
[1777576782853,32.66,76396.05,0.03,0.10114,0.00011,8.74621]
[1777576787033,32.66,76391.88,0.03,0.10069,0.00011,8.71735]
[1777576787112,32.66,76392.42,0.03,0.10075,0.00011,8.72129]
[1777576790516,32.66,76393.24,0.03,0.10085,0.00011,8.7275]
[1777576790848,32.66,76393.26,0.03,0.10085,0.00011,8.72779]
[1777576793875,32.67,76393.86,0.03,0.10092,0.00011,8.7323]
[1777576793939,32.67,76395.44,0.03,0.1011,0.00011,8.74354]
[1777576794539,32.67,76395.44,0.03,0.1011,0.00011,8.74354]
[1777576794641,32.67,76395.59,0.03,0.10112,0.00011,8.74473]
[1777576799676,32.67,76395.59,0.03,0.10113,0.00011,8.7455]
[1777576800949,32.67,76395.59,0.03,0.10113,0.00011,8.7455]
[1777576801443,32.67,76393.22,0.03,0.10087,0.00011,8.72902]
[1777576806467,32.67,76387.81,0.03,0.10028,0.00011,8.69109]
[1777576811487,32.67,76387.71,0.03,0.10028,0.00011,8.69065]
[1777576816494,32.67,76386.04,0.03,0.1001,0.00011,8.67917]
[1777576821517,32.67,76383.79,0.03,0.09985,0.00011,8.66317]
[1777576825398,32.67,76383.22,0.03,0.09978,0.00011,8.65859]
[1777576825457,32.67,76384.11,0.03,0.09987,0.00011,8.66467]
[1777576826756,32.67,76383.36,0.03,0.09979,0.00011,8.65926]
[1777576827471,32.67,76382.95,0.03,0.09974,0.00011,8.65624]
[1777576832478,32.67,76383.21,0.03,0.09971,0.00011,8.65219]
[1777576837497,32.66,76382.7,0.03,0.09964,0.00011,8.64788]
[1777576840166,32.66,76380.06,0.03,0.09935,0.00011,8.629]
[1777576840304,32.66,76378.73,0.03,0.0992,0.00011,8.61959]
[1777576845346,32.66,76375.77,0.03,0.09888,0.00011,8.59849]
[1777576851268,32.66,76376.03,0.03,0.0989,0.00011,8.59999]
[1777576854097,32.66,76376.03,0.03,0.0989,0.00011,8.59995]
[1777576854172,32.66,76377.32,0.03,0.09904,0.00011,8.60887]
[1777576861338,32.66,76377.68,0.03,0.09907,0.00011,8.61113]
[1777576863126,32.66,76377.68,0.03,0.09907,0.00011,8.6111]
[1777576863183,32.66,76379.83,0.03,0.0993,0.00011,8.62609]
[1777576865825,32.66,76383.59,0.03,0.09971,0.00011,8.65224]
[1777576866145,32.66,76384.43,0.03,0.0998,0.00011,8.65802]
[1777576871413,32.66,76387.89,0.03,0.10017,0.00011,8.68174]
[1777576871827,32.66,76387.89,0.03,0.10017,0.00011,8.68174]
[1777576872191,32.66,76388.38,0.03,0.10022,0.00011,8.68507]
[1777576874875,32.66,76390.22,0.03,0.10041,0.00011,8.69777]
[1777576875207,32.66,76390.52,0.03,0.10045,0.00011,8.69976]
[1777576880243,32.66,76392.59,0.03,0.10066,0.00011,8.71375]
[1777576882954,32.66,76393.79,0.03,0.10079,0.00011,8.72195]
[1777576883264,32.65,76394.55,0.03,0.10087,0.00011,8.72716]
[1777576884109,32.65,76394.55,0.03,0.10087,0.00011,8.72716]
[1777576884270,32.65,76395.28,0.03,0.10095,0.00011,8.73217]
[1777576889306,32.65,76396.03,0.03,0.10102,0.00011,8.73683]
[1777576894341,32.65,76397.61,0.03,0.10114,0.00011,8.74209]
[1777576899376,32.65,76398.01,0.03,0.10117,0.00011,8.74435]
[1777576904412,32.65,76401.07,0.03,0.1015,0.00011,8.76529]
[1777576909447,32.65,76393.7,0.03,0.10068,0.00011,8.71288]
[1777576910069,32.65,76393.7,0.03,0.10068,0.00011,8.71288]
[1777576910452,32.65,76391.15,0.03,0.1004,0.00011,8.69494]
[1777576915488,32.65,76391.79,0.03,0.10047,0.00011,8.69915]
[1777576922537,32.65,76388.58,0.03,0.10011,0.00011,8.67628]
[1777576927572,32.65,76387.87,0.03,0.10003,0.00011,8.67107]
[1777576932607,32.65,76388.35,0.03,0.10008,0.00011,8.67417]
[1777576937641,32.64,76387.53,0.03,0.09998,0.00011,8.66804]
[1777576938901,32.64,76387.28,0.03,0.09995,0.00011,8.66623]
[1777576939657,32.64,76387.52,0.03,0.09998,0.00011,8.66791]
[1777576941073,32.64,76382.98,0.03,0.09949,0.00011,8.63625]
[1777576941087,32.64,76382.98,0.03,0.09949,0.00011,8.63625]
[1777576941111,32.64,76382.98,0.03,0.09949,0.00011,8.63625]
[1777576941199,32.64,76382.22,0.03,0.09941,0.00011,8.63094]
[1777576943157,32.65,76382.0,0.03,0.09938,0.00011,8.62958]
[1777576943600,32.65,76380.71,0.03,0.09925,0.00011,8.62075]
[1777576947206,32.65,76380.52,0.03,0.09924,0.00011,8.61997]
[1777576947217,32.65,76380.52,0.03,0.09924,0.00011,8.61997]
[1777576950279,32.65,76381.97,0.03,0.0994,0.00011,8.63064]
[1777576951767,32.65,76383.51,0.03,0.09952,0.00011,8.63647]
[1777576953289,32.65,76384.58,0.03,0.09964,0.00011,8.6441]
[1777576953319,32.65,76384.58,0.03,0.09964,0.00011,8.6441]
[1777576953329,32.65,76384.74,0.03,0.09966,0.00011,8.64515]
[1777576954019,32.65,76384.74,0.03,0.09966,0.00011,8.64515]
[1777576954032,32.65,76384.74,0.03,0.09966,0.00011,8.64515]
[1777576954647,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576954715,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576954732,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576955298,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576955323,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576955459,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576955469,32.65,76384.21,0.03,0.0996,0.00011,8.64136]
[1777576955601,32.65,76384.59,0.03,0.09964,0.00011,8.64395]
[1777576955984,32.65,76384.59,0.03,0.09964,0.00011,8.64395]
[1777576956076,32.65,76384.89,0.03,0.09967,0.00011,8.64597]
[1777576957338,32.65,76384.89,0.03,0.09967,0.00011,8.64597]
[1777576957359,32.65,76384.89,0.03,0.09967,0.00011,8.64597]
[1777576957397,32.65,76384.47,0.03,0.09962,0.00011,8.64295]
[1777576959220,32.65,76384.47,0.03,0.09962,0.00011,8.64295]
[1777576959649,32.65,76384.41,0.03,0.09961,0.00011,8.64236]
[1777576960454,32.65,76384.41,0.03,0.09961,0.00011,8.64236]
[1777576960614,32.65,76385.48,0.03,0.09973,0.00011,8.64976]
[1777576961273,32.65,76385.48,0.03,0.09973,0.00011,8.64976]
[1777576961285,32.65,76385.48,0.03,0.09973,0.00011,8.64976]
[1777576961288,32.65,76385.48,0.03,0.09973,0.00011,8.64976]
[1777576961326,32.65,76385.48,0.03,0.09973,0.00011,8.64976]
[1777576961380,32.65,76385.48,0.03,0.09973,0.00011,8.64976]
[1777576961669,32.65,76386.34,0.03,0.09982,0.00011,8.65569]
[1777576963422,32.65,76386.83,0.03,0.09987,0.00011,8.65903]
[1777576963438,32.65,76386.83,0.03,0.09987,0.00011,8.65903]
[1777576965458,32.65,76387.06,0.03,0.09989,0.00011,8.66047]
[1777576965468,32.65,76387.06,0.03,0.09989,0.00011,8.66047]
[1777576966093,32.65,76385.45,0.03,0.09972,0.00011,8.64911]
[1777576966195,32.65,76383.12,0.03,0.09946,0.00011,8.63275]
[1777576967485,32.65,76383.12,0.03,0.09946,0.00011,8.63275]
[1777576967510,32.65,76383.12,0.03,0.09946,0.00011,8.63275]
[1777576967561,32.65,76384.13,0.03,0.09957,0.00011,8.63977]
[1777576969501,32.65,76384.13,0.03,0.09957,0.00011,8.63977]
[1777576969602,32.65,76383.86,0.03,0.09954,0.00011,8.63777]
[1777576974627,32.65,76383.08,0.03,0.09945,0.00011,8.6321]
[1777576977974,32.65,76383.33,0.03,0.09948,0.00011,8.63362]
[1777576978684,32.64,76383.53,0.03,0.0995,0.00011,8.6349]
[1777576980103,32.64,76383.6,0.03,0.0995,0.00011,8.63539]
[1777576980707,32.64,76383.6,0.03,0.0995,0.00011,8.63539]
[1777576980146,32.64,76383.49,0.03,0.09949,0.00011,8.63456]
[1777576980943,32.64,76383.55,0.03,0.0995,0.00011,8.63492]
[1777576983147,32.64,76383.39,0.03,0.09948,0.00011,8.63374]
[1777576983157,32.64,76382.67,0.03,0.0994,0.00011,8.62865]
[1777576985592,32.64,76382.76,0.03,0.09941,0.00011,8.62923]
[1777576985644,32.64,76384.05,0.03,0.09955,0.00011,8.63818]
[1777576986883,32.64,76384.05,0.03,0.09955,0.00011,8.63812]
[1777576986965,32.64,76384.67,0.03,0.09961,0.00011,8.64238]
[1777576992259,32.64,76383.39,0.03,0.09947,0.00011,8.63313]
[1777576998061,32.64,76379.98,0.03,0.09909,0.00011,8.60897]
[1777577003097,32.64,76378.68,0.03,0.09895,0.00011,8.59971]
[1777577008151,32.64,76382.86,0.03,0.0994,0.00011,8.62869]
[1777577008169,32.64,76382.86,0.03,0.0994,0.00011,8.62869]
[1777577008222,32.64,76388.0,0.03,0.09996,0.00011,8.66455]
[1777577014176,32.64,76395.09,0.03,0.10067,0.00011,8.70844]
[1777577016256,32.64,76395.09,0.03,0.10067,0.00011,8.70844]
[1777577016747,32.64,76395.51,0.03,0.10071,0.00011,8.71127]
[1777577021761,32.64,76398.03,0.03,0.10098,0.00011,8.72834]
[1777577026788,32.64,76398.47,0.03,0.10101,0.00011,8.73061]
[1777577026996,32.64,76398.47,0.03,0.10101,0.00011,8.73061]
[1777577027727,32.64,76398.83,0.03,0.10105,0.00011,8.73298]
[1777577028415,32.64,76398.83,0.03,0.10105,0.00011,8.73298]
[1777577028666,32.64,76398.75,0.03,0.10104,0.00011,8.73226]
[1777577029299,32.64,76398.75,0.03,0.10104,0.00011,8.73226]
[1777577029384,32.64,76398.96,0.03,0.10106,0.00011,8.73358]
[1777577030700,32.64,76398.96,0.03,0.10106,0.00011,8.73358]
[1777577030792,32.64,76398.96,0.03,0.10106,0.00011,8.73358]
[1777577030834,32.64,76398.96,0.03,0.10106,0.00011,8.73358]
[1777577031458,32.63,76400.42,0.03,0.10122,0.00011,8.74353]
[1777577037041,32.64,76400.84,0.03,0.10128,0.00011,8.74742]
[1777577037336,32.64,76400.88,0.03,0.10128,0.00011,8.74789]
[1777577038103,32.64,76400.88,0.03,0.10128,0.00011,8.74789]
[1777577038560,32.64,76400.88,0.03,0.10128,0.00011,8.74789]
[1777577038734,32.64,76402.17,0.03,0.10143,0.00011,8.75715]
[1777577038829,32.64,76402.17,0.03,0.10143,0.00011,8.75715]
[1777577039350,32.64,76401.65,0.03,0.10137,0.00011,8.7533]
[1777577040525,32.64,76401.65,0.03,0.10137,0.00011,8.7533]
[1777577040557,32.64,76401.65,0.03,0.10137,0.00011,8.7533]
[1777577040607,32.64,76406.32,0.03,0.10188,0.00011,8.78618]
[1777577041702,32.64,76406.32,0.03,0.10188,0.00011,8.78618]
[1777577043573,32.64,76413.36,0.03,0.10267,0.00011,8.83611]
[1777577043608,32.64,76413.36,0.03,0.10267,0.00011,8.83611]
[1777577043735,32.64,76414.65,0.03,0.10282,0.00011,8.84548]
[1777577044176,32.64,76414.65,0.03,0.10282,0.00011,8.84548]
[1777577045505,32.64,76414.41,0.03,0.10279,0.00011,8.84403]
[1777577045602,32.64,76429.97,0.03,0.10453,0.00011,8.95436]
[1777577046944,32.64,76429.97,0.03,0.10454,0.00011,8.9545]
[1777577047411,32.64,76431.39,0.03,0.1047,0.00011,8.96463]
[1777577051543,32.64,76434.19,0.03,0.10501,0.00011,8.98463]
[1777577051774,32.64,76434.19,0.03,0.10501,0.00011,8.98463]
[1777577051613,32.64,76433.93,0.03,0.10499,0.00011,8.9828]
[1777577052040,32.64,76433.93,0.03,0.10499,0.00011,8.9828]
[1777577056967,32.64,76440.87,0.03,0.10577,0.00011,9.03214]
[1777577057476,32.64,76440.53,0.03,0.10573,0.00011,9.02968]
[1777577060140,32.64,76441.2,0.03,0.10581,0.00011,9.03436]
[1777577060496,32.64,76448.06,0.03,0.10659,0.00011,9.08318]
[1777577060936,32.64,76448.06,0.03,0.10659,0.00011,9.08318]
[1777577061651,32.64,76448.06,0.03,0.10659,0.00011,9.08318]
[1777577062341,32.64,76446.94,0.03,0.10646,0.00011,9.07507]
[1777577062757,32.64,76446.77,0.03,0.10643,0.00011,9.07375]
[1777577068553,32.64,76444.68,0.03,0.10619,0.00011,9.05817]
[1777577073588,32.64,76444.92,0.03,0.10615,0.00011,9.05392]
[1777577076892,32.64,76444.47,0.03,0.10609,0.00011,9.05032]
[1777577077618,32.64,76444.49,0.03,0.10609,0.00011,9.05032]
[1777577078307,32.64,76444.49,0.03,0.10609,0.00011,9.05032]
[1777577078623,32.63,76444.65,0.03,0.10611,0.00011,9.05133]
[1777577079167,32.63,76444.65,0.03,0.10611,0.00011,9.05133]
[1777577083764,32.63,76443.94,0.03,0.10602,0.00011,9.04571]
[1777577084665,32.63,76443.75,0.03,0.10599,0.00011,9.04407]
[1777577089706,32.63,76442.68,0.03,0.10586,0.00011,9.03574]
[1777577090331,32.63,76442.68,0.03,0.10586,0.00011,9.03574]
[1777577090712,32.63,76442.45,0.03,0.10583,0.00011,9.03397]
[1777577093383,32.63,76442.31,0.03,0.10581,0.00011,9.03269]
[1777577093941,32.63,76441.98,0.03,0.10577,0.00011,9.0302]
[1777577094740,32.63,76441.88,0.03,0.10576,0.00011,9.02935]
[1777577099775,32.63,76441.0,0.03,0.10565,0.00011,9.02244]
[1777577104810,32.63,76440.57,0.03,0.10559,0.00011,9.01872]
[1777577109845,32.62,76440.43,0.03,0.10556,0.00011,9.01693]
[1777577115887,32.62,76440.53,0.03,0.10556,0.00011,9.01682]
[1777577120922,32.62,76440.18,0.03,0.10551,0.00011,9.01366]
[1777577123184,32.62,76451.14,0.03,0.10675,0.00011,9.0914]
[1777577123906,32.62,76451.14,0.03,0.10675,0.00011,9.0914]
[1777577124571,32.62,76451.14,0.03,0.10675,0.00011,9.0914]
[1777577124575,32.62,76451.5,0.03,0.10678,0.00011,9.09373]
[1777577125182,32.62,76451.5,0.03,0.10678,0.00011,9.09373]
[1777577125197,32.62,76451.5,0.03,0.10678,0.00011,9.09373]
[1777577125788,32.62,76451.73,0.03,0.10681,0.00011,9.09513]
[1777577125917,32.62,76451.73,0.03,0.10681,0.00011,9.09513]
[1777577125932,32.62,76451.73,0.03,0.10681,0.00011,9.09513]
[1777577125934,32.62,76451.73,0.03,0.10681,0.00011,9.09513]
[1777577125962,32.62,76451.73,0.03,0.10681,0.00011,9.09513]
[1777577126011,32.62,76450.47,0.03,0.10666,0.00011,9.08591]
[1777577127062,32.62,76450.47,0.03,0.10666,0.00011,9.08591]
[1777577128229,32.62,76452.16,0.03,0.10685,0.00011,9.09775]
[1777577128664,32.62,76452.16,0.03,0.10685,0.00011,9.09775]
[1777577129979,32.62,76452.1,0.03,0.10683,0.00011,9.09687]
[1777577131998,32.62,76453.57,0.03,0.10699,0.00011,9.10691]
[1777577132792,32.62,76453.82,0.03,0.10697,0.00011,9.10314]
[1777577133927,32.62,76453.56,0.03,0.10693,0.00011,9.10106]
[1777577134026,32.62,76453.56,0.03,0.10693,0.00011,9.10106]
[1777577134047,32.62,76446.63,0.03,0.10614,0.00011,9.05162]
[1777577136117,32.61,76446.4,0.03,0.10611,0.00011,9.04964]
[1777577136392,32.61,76446.4,0.03,0.10611,0.00011,9.04964]
[1777577136409,32.61,76440.76,0.03,0.10547,0.00011,9.00941]
[1777577142069,32.61,76441.61,0.03,0.10556,0.00011,9.01496]
[1777577147104,32.61,76441.34,0.03,0.10552,0.00011,9.01257]
[1777577150697,32.61,76441.89,0.03,0.10558,0.00011,9.01628]
[1777577150778,32.61,76441.43,0.03,0.10552,0.00011,9.01291]
[1777577157635,32.61,76440.61,0.03,0.10542,0.00011,9.00657]
[1777577157736,32.61,76440.33,0.03,0.10539,0.00011,9.00438]
[1777577158242,32.61,76440.33,0.03,0.10539,0.00011,9.00438]
[1777577158340,32.61,76439.75,0.03,0.10532,0.00011,9.00015]
[1777577160419,32.61,76439.74,0.03,0.10532,0.00011,8.99999]
[1777577160475,32.61,76438.12,0.03,0.10513,0.00011,8.98838]
[1777577163479,32.61,76438.17,0.03,0.10514,0.00011,8.98866]
[1777577163692,32.61,76438.17,0.03,0.10514,0.00011,8.98866]
[1777577163752,32.61,76438.98,0.03,0.10523,0.00011,8.99424]
[1777577165258,32.61,76438.98,0.03,0.10523,0.00011,8.99415]
[1777577165321,32.61,76425.36,0.03,0.10369,0.00011,8.89751]
[1777577165965,32.61,76425.36,0.03,0.10369,0.00011,8.89751]
[1777577166237,32.61,76426.0,0.03,0.10377,0.00011,8.90211]
[1777577172281,32.61,76428.82,0.03,0.10409,0.00011,8.92258]
[1777577177314,32.61,76431.36,0.03,0.10438,0.00011,8.94103]
[1777577182349,32.61,76434.04,0.03,0.10469,0.00011,8.96048]
[1777577187384,32.61,76435.77,0.03,0.10489,0.00011,8.97322]
[1777577192418,32.61,76437.38,0.03,0.10503,0.00011,8.97983]
[1777577197453,32.62,76438.53,0.03,0.10517,0.00011,8.98856]
[1777577202538,32.62,76442.65,0.03,0.10564,0.00011,9.01831]
[1777577207570,32.62,76442.62,0.03,0.10565,0.00011,9.01848]
[1777577209077,32.62,76441.44,0.03,0.10551,0.00011,9.01017]
[1777577214619,32.62,76439.79,0.03,0.10534,0.00011,8.99908]
[1777577219655,32.62,76440.79,0.03,0.10546,0.00011,9.00681]
[1777577224688,32.62,76441.71,0.03,0.10557,0.00011,9.01397]
[1777577229725,32.62,76442.1,0.03,0.10563,0.00011,9.01735]
[1777577235769,32.62,76442.54,0.03,0.10569,0.00011,9.02121]
[1777577240804,32.63,76446.67,0.03,0.10617,0.00011,9.0512]
[1777577245840,32.63,76445.1,0.03,0.106,0.00011,9.04043]
[1777577250876,32.63,76443.74,0.03,0.10585,0.00011,9.03123]
[1777577255917,32.63,76446.55,0.03,0.10612,0.00011,9.04638]
[1777577260946,32.63,76448.28,0.03,0.10633,0.00011,9.05897]
[1777577265981,32.63,76446.95,0.03,0.10618,0.00011,9.04972]
[1777577272050,32.63,76444.84,0.03,0.10594,0.00011,9.03512]
[1777577277068,32.63,76444.51,0.03,0.10591,0.00011,9.03308]
[1777577282104,32.63,76443.39,0.03,0.10579,0.00011,9.02545]
[1777577287138,32.63,76439.09,0.03,0.10531,0.00011,8.99557]
[1777577292174,32.64,76440.81,0.03,0.10552,0.00011,9.00841]
[1777577297208,32.64,76440.65,0.03,0.10551,0.00011,9.00781]
[1777577304402,32.64,76440.41,0.03,0.10549,0.00011,9.00653]
[1777577310299,32.64,76440.24,0.03,0.10549,0.00011,9.00627]
[1777577316069,32.64,76440.67,0.03,0.10549,0.00011,9.00455]
[1777577319284,32.64,76440.44,0.03,0.10547,0.00011,9.00323]
[1777577322795,32.64,76443.99,0.03,0.10588,0.00011,9.02874]
[1777577325478,32.64,76444.4,0.03,0.10593,0.00011,9.03184]
[1777577326206,32.64,76444.62,0.03,0.10595,0.00011,9.03347]
[1777577331447,32.64,76443.74,0.03,0.10586,0.00011,9.02756]
[1777577336482,32.64,76444.05,0.03,0.1059,0.00011,9.03006]
[1777577341518,32.65,76442.96,0.03,0.10578,0.00011,9.0226]
[1777577346552,32.65,76442.44,0.03,0.10573,0.00011,9.01924]
[1777577351588,32.65,76441.62,0.03,0.10564,0.00011,9.01376]
[1777577354542,32.65,76441.83,0.03,0.10566,0.00011,9.0154]
[1777577362665,32.65,76447.09,0.03,0.10626,0.00011,9.0528]
[1777577367845,32.65,76440.66,0.03,0.10553,0.00011,9.0071]
[1777577371396,32.65,76436.24,0.03,0.10503,0.00011,8.97585]
[1777577376330,32.65,76433.6,0.03,0.10469,0.00011,8.9521]
[1777577376764,32.65,76432.79,0.03,0.1046,0.00011,8.94645]
[1777577381419,32.65,76434.22,0.03,0.10477,0.00011,8.95699]
[1777577381814,32.65,76434.32,0.03,0.10478,0.00011,8.95779]
[1777577383079,32.65,76425.84,0.03,0.10383,0.00011,8.8978]
[1777577384245,32.65,76426.37,0.03,0.10389,0.00011,8.90172]
[1777577390864,32.65,76432.8,0.03,0.10463,0.00011,8.94838]
[1777577395899,32.65,76434.32,0.03,0.10481,0.00011,8.95986]
[1777577400970,32.66,76433.93,0.03,0.10478,0.00011,8.95766]
[1777577405971,32.66,76440.63,0.03,0.10555,0.00011,9.00608]
[1777577411014,32.66,76444.81,0.03,0.10603,0.00011,9.03605]
[1777577416040,32.66,76444.11,0.03,0.10595,0.00011,9.0313]
[1777577421075,32.66,76442.16,0.03,0.10573,0.00011,9.01766]
[1777577426110,32.66,76441.93,0.03,0.10571,0.00011,9.01631]
[1777577428989,32.66,76446.92,0.03,0.10628,0.00011,9.05193]
[1777577429131,32.66,76447.5,0.03,0.10635,0.00011,9.05605]
[1777577433265,32.66,76452.44,0.03,0.10685,0.00011,9.08575]
[1777577434166,32.66,76452.06,0.03,0.10681,0.00011,9.08297]
[1777577439202,32.66,76448.35,0.03,0.10638,0.00011,9.05611]
[1777577444237,32.66,76445.84,0.03,0.10609,0.00011,9.03787]
[1777577449273,32.66,76444.51,0.03,0.10593,0.00011,9.02802]
[1777577454305,32.66,76442.47,0.03,0.10569,0.00011,9.01316]
[1777577458022,32.66,76441.93,0.03,0.10563,0.00011,9.00917]
[1777577458119,32.66,76438.61,0.03,0.10525,0.00011,8.98555]
[1777577461145,32.66,76438.31,0.03,0.10522,0.00011,8.98334]
[1777577461177,32.66,76438.25,0.03,0.10521,0.00011,8.98288]
[1777577461794,32.66,76438.25,0.03,0.10521,0.00011,8.98288]
[1777577461847,32.66,76434.12,0.03,0.10474,0.00011,8.95353]
[1777577467398,32.66,76435.16,0.03,0.10486,0.00011,8.96086]
[1777577472438,32.65,76437.26,0.03,0.1051,0.00011,8.97567]
[1777577477469,32.65,76437.35,0.03,0.1051,0.00011,8.9761]
[1777577482504,32.65,76435.0,0.03,0.10484,0.00011,8.95934]
[1777577487539,32.65,76435.48,0.03,0.10489,0.00011,8.96264]
[1777577492574,32.65,76442.33,0.03,0.10561,0.00011,9.00571]
[1777577494925,32.65,76441.83,0.03,0.10555,0.00011,9.00206]
[1777577495158,32.65,76443.16,0.03,0.1057,0.00011,9.01143]
[1777577500630,32.65,76453.12,0.03,0.10682,0.00011,9.08144]
[1777577505868,32.65,76452.35,0.03,0.10671,0.00011,9.07503]
[1777577511009,32.65,76452.45,0.03,0.10671,0.00011,9.07503]
[1777577511104,32.65,76452.61,0.03,0.10673,0.00011,9.076]
[1777577516743,32.64,76454.39,0.03,0.10691,0.00011,9.08758]
[1777577520059,32.64,76453.95,0.03,0.10686,0.00011,9.08407]
[1777577520949,32.64,76448.71,0.03,0.10626,0.00011,9.04654]
[1777577520969,32.64,76448.71,0.03,0.10626,0.00011,9.04654]
[1777577521197,32.64,76445.1,0.03,0.10584,0.00011,9.02071]
[1777577521658,32.64,76445.1,0.03,0.10584,0.00011,9.02071]
[1777577521666,32.64,76445.1,0.03,0.10584,0.00011,9.02071]
[1777577521696,32.64,76445.1,0.03,0.10584,0.00011,9.02071]
[1777577521797,32.64,76445.61,0.03,0.1059,0.00011,9.02424]
[1777577523687,32.64,76445.39,0.03,0.10587,0.00011,9.02257]
[1777577524276,32.64,76447.69,0.03,0.10613,0.00011,9.03868]
[1777577529289,32.64,76445.03,0.03,0.10582,0.00011,9.01937]
[1777577529765,32.64,76444.87,0.03,0.1058,0.00011,9.01811]
[1777577529778,32.64,76444.87,0.03,0.1058,0.00011,9.01811]
[1777577531789,32.64,76444.42,0.03,0.10575,0.00011,9.01467]
[1777577531803,32.64,76444.42,0.03,0.10575,0.00011,9.01467]
[1777577533840,32.64,76444.02,0.03,0.1057,0.00011,9.01157]
[1777577533854,32.64,76444.02,0.03,0.1057,0.00011,9.01157]
[1777577535893,32.64,76442.19,0.03,0.10549,0.00011,8.99832]
[1777577537905,32.64,76442.11,0.03,0.10547,0.00011,8.99753]
[1777577537912,32.64,76442.11,0.03,0.10547,0.00011,8.99753]
[1777577541967,32.64,76441.71,0.03,0.10542,0.00011,8.99421]
[1777577541983,32.64,76441.71,0.03,0.10542,0.00011,8.99421]
[1777577546977,32.64,76441.18,0.03,0.10535,0.00011,8.98983]
[1777577547268,32.64,76438.25,0.03,0.10502,0.00011,8.96889]
[1777577548104,32.64,76438.25,0.03,0.10502,0.00011,8.96889]
[1777577548128,32.64,76438.25,0.03,0.10502,0.00011,8.96889]
[1777577548129,32.64,76427.46,0.03,0.1038,0.00011,8.89225]
[1777577549925,32.64,76429.87,0.03,0.10407,0.00011,8.90922]
[1777577550081,32.64,76429.87,0.03,0.10407,0.00011,8.90922]
[1777577550084,32.64,76429.87,0.03,0.10407,0.00011,8.90922]
[1777577550124,32.64,76431.89,0.03,0.1043,0.00011,8.92356]
[1777577550677,32.64,76431.89,0.03,0.1043,0.00011,8.92356]
[1777577550986,32.64,76432.11,0.03,0.10432,0.00011,8.92513]
[1777577552128,32.64,76432.11,0.03,0.10432,0.00011,8.92513]
[1777577552259,32.64,76431.95,0.03,0.10425,0.00011,8.91866]
[1777577553690,32.64,76433.31,0.03,0.1044,0.00011,8.92829]
[1777577553716,32.64,76433.31,0.03,0.1044,0.00011,8.92829]
[1777577554142,32.64,76433.31,0.03,0.1044,0.00011,8.92829]
[1777577558205,32.63,76441.47,0.03,0.10532,0.00011,8.9861]
[1777577558208,32.63,76441.47,0.03,0.10532,0.00011,8.9861]
[1777577558214,32.63,76441.47,0.03,0.10532,0.00011,8.9861]
[1777577562130,32.63,76443.42,0.03,0.10554,0.00011,8.99953]
[1777577562154,32.63,76443.42,0.03,0.10554,0.00011,8.99953]
[1777577562180,32.63,76443.42,0.03,0.10554,0.00011,8.99953]
[1777577562256,32.63,76443.0,0.03,0.10549,0.00011,8.99654]
[1777577564302,32.63,76443.0,0.03,0.10549,0.00011,8.99643]
[1777577565205,32.63,76444.48,0.03,0.10565,0.00011,9.00674]
[1777577566335,32.63,76444.57,0.03,0.10566,0.00011,9.00714]
[1777577566347,32.63,76444.57,0.03,0.10566,0.00011,9.00714]
[1777577570425,32.63,76442.66,0.03,0.10544,0.00011,8.99319]
[1777577570438,32.63,76442.66,0.03,0.10544,0.00011,8.99319]
[1777577572457,32.63,76442.68,0.03,0.10543,0.00011,8.99313]
[1777577572473,32.63,76442.68,0.03,0.10543,0.00011,8.99313]
[1777577574487,32.63,76442.66,0.03,0.10543,0.00011,8.99278]
[1777577574503,32.63,76442.66,0.03,0.10543,0.00011,8.99278]
[1777577576534,32.63,76442.91,0.03,0.10545,0.00011,8.99432]
[1777577576541,32.63,76442.91,0.03,0.10545,0.00011,8.99432]
[1777577577170,32.63,76442.77,0.03,0.10544,0.00011,8.99321]
[1777577578564,32.63,76442.06,0.03,0.10535,0.00011,8.98805]
[1777577579260,32.63,76438.89,0.03,0.10499,0.00011,8.96542]
[1777577584278,32.63,76440.72,0.03,0.10519,0.00011,8.978]
[1777577584667,32.63,76441.48,0.03,0.10528,0.00011,8.9834]
[1777577584674,32.63,76441.48,0.03,0.10528,0.00011,8.9834]
[1777577589683,32.63,76441.4,0.03,0.10526,0.00011,8.98231]
[1777577594687,32.63,76440.59,0.03,0.10516,0.00011,8.97606]
[1777577594806,32.63,76440.59,0.03,0.10516,0.00011,8.97606]
[1777577594810,32.63,76440.59,0.03,0.10516,0.00011,8.97606]
[1777577594812,32.63,76440.59,0.03,0.10516,0.00011,8.97606]
[1777577596832,32.63,76440.8,0.03,0.10518,0.00011,8.97736]
[1777577596858,32.63,76440.8,0.03,0.10518,0.00011,8.97736]
[1777577597311,32.63,76440.02,0.03,0.10509,0.00011,8.97172]
[1777577598860,32.63,76441.12,0.03,0.10521,0.00011,8.97934]
[1777577599326,32.62,76440.09,0.03,0.1051,0.00011,8.97192]
[1777577602917,32.62,76438.88,0.03,0.10496,0.00011,8.96309]
[1777577602927,32.62,76438.88,0.03,0.10496,0.00011,8.96309]
[1777577608389,32.62,76438.39,0.03,0.10489,0.00011,8.95915]
[1777577613424,32.62,76437.84,0.03,0.10477,0.00011,8.94955]
[1777577618460,32.62,76438.34,0.03,0.10482,0.00011,8.95276]
[1777577623637,32.62,76443.91,0.03,0.10545,0.00011,8.99195]
[1777577623672,32.62,76443.91,0.03,0.10545,0.00011,8.99195]
[1777577623734,32.62,76445.74,0.03,0.10565,0.00011,9.00486]
[1777577629344,32.62,76448.52,0.03,0.10596,0.00011,9.02411]
[1777577630297,32.62,76449.36,0.03,0.10605,0.00011,9.02983]
[1777577635308,32.62,76449.29,0.03,0.10604,0.00011,9.02885]
[1777577635432,32.62,76449.3,0.03,0.10603,0.00011,9.0287]
[1777577635440,32.62,76449.3,0.03,0.10603,0.00011,9.0287]
[1777577637457,32.62,76449.6,0.03,0.10607,0.00011,9.03072]
[1777577637477,32.62,76449.6,0.03,0.10607,0.00011,9.03072]
[1777577637593,32.62,76449.6,0.03,0.10606,0.00011,9.03062]
[1777577639482,32.62,76449.32,0.03,0.10603,0.00011,9.02853]
[1777577640295,32.62,76449.73,0.03,0.10608,0.00011,9.03135]
[1777577645340,32.62,76451.14,0.03,0.10623,0.00011,9.04101]
[1777577645581,32.61,76451.03,0.03,0.10622,0.00011,9.04012]
[1777577645621,32.61,76451.03,0.03,0.10622,0.00011,9.04012]
[1777577645674,32.61,76451.14,0.03,0.10623,0.00011,9.04081]
[1777577647603,32.61,76450.81,0.03,0.10619,0.00011,9.03837]
[1777577648317,32.61,76451.26,0.03,0.10624,0.00011,9.04149]
[1777577653336,32.61,76452.68,0.03,0.10639,0.00011,9.05124]
[1777577658355,32.61,76452.08,0.03,0.10632,0.00011,9.04652]
[1777577659282,32.61,76452.12,0.03,0.10632,0.00011,9.04664]
[1777577659311,32.61,76452.12,0.03,0.10632,0.00011,9.04664]
[1777577660337,32.61,76441.84,0.03,0.10515,0.00011,8.97337]
[1777577661830,32.61,76440.76,0.03,0.10503,0.00011,8.96571]
[1777577661844,32.61,76440.76,0.03,0.10503,0.00011,8.96571]
[1777577663819,32.61,76443.16,0.03,0.1053,0.00011,8.98283]
[1777577663829,32.61,76443.16,0.03,0.1053,0.00011,8.98283]
[1777577663837,32.61,76443.16,0.03,0.1053,0.00011,8.98283]
[1777577667870,32.61,76442.46,0.03,0.10522,0.00011,8.97785]
[1777577667880,32.61,76442.46,0.03,0.10522,0.00011,8.97785]
[1777577667884,32.61,76442.46,0.03,0.10522,0.00011,8.97785]
[1777577669919,32.61,76443.41,0.03,0.10533,0.00011,8.98457]
[1777577669942,32.61,76443.41,0.03,0.10533,0.00011,8.98457]
[1777577669982,32.61,76443.04,0.03,0.10529,0.00011,8.98192]
[1777577671925,32.61,76442.9,0.03,0.10527,0.00011,8.98089]
[1777577672384,32.61,76441.97,0.03,0.10511,0.00011,8.96893]
[1777577673963,32.61,76441.87,0.03,0.1051,0.00011,8.9682]
[1777577673980,32.61,76441.87,0.03,0.1051,0.00011,8.9682]
[1777577678019,32.61,76439.02,0.03,0.10478,0.00011,8.94794]
[1777577678032,32.61,76439.02,0.03,0.10478,0.00011,8.94794]
[1777577680052,32.61,76439.19,0.03,0.1048,0.00011,8.94917]
[1777577680065,32.61,76439.19,0.03,0.1048,0.00011,8.94917]
[1777577682100,32.61,76439.53,0.03,0.10483,0.00011,8.95158]
[1777577682101,32.61,76439.53,0.03,0.10483,0.00011,8.95158]
[1777577682134,32.61,76439.53,0.03,0.10483,0.00011,8.95158]
[1777577682139,32.61,76438.01,0.03,0.10466,0.00011,8.94078]
[1777577684128,32.61,76437.34,0.03,0.10459,0.00011,8.93604]
[1777577684427,32.61,76437.39,0.03,0.10459,0.00011,8.93641]
[1777577685162,32.61,76437.39,0.03,0.10459,0.00011,8.93641]
[1777577685168,32.61,76437.39,0.03,0.10459,0.00011,8.93641]
[1777577685176,32.61,76437.39,0.03,0.10459,0.00011,8.93641]
[1777577686162,32.61,76437.43,0.03,0.1046,0.00011,8.93672]
[1777577686179,32.61,76437.43,0.03,0.1046,0.00011,8.93672]
[1777577686245,32.61,76437.16,0.03,0.10457,0.00011,8.93482]
[1777577688175,32.61,76437.21,0.03,0.10457,0.00011,8.93519]
[1777577688419,32.61,76437.23,0.03,0.10458,0.00011,8.93535]
[1777577693426,32.61,76436.68,0.03,0.10452,0.00011,8.93155]
[1777577696311,32.61,76434.42,0.03,0.10426,0.00011,8.91565]
[1777577696323,32.61,76434.42,0.03,0.10426,0.00011,8.91565]
[1777577698341,32.61,76433.5,0.03,0.10416,0.00011,8.90928]
[1777577698370,32.61,76433.5,0.03,0.10416,0.00011,8.90928]
[1777577698433,32.61,76433.19,0.03,0.10413,0.00011,8.90717]
[1777577700346,32.61,76433.19,0.03,0.10413,0.00011,8.90717]
[1777577700447,32.61,76433.51,0.03,0.10417,0.00011,8.90964]
[1777577705451,32.61,76431.9,0.03,0.10399,0.00011,8.89865]
[1777577706256,32.61,76435.49,0.03,0.1044,0.00011,8.92422]
[1777577706277,32.61,76435.49,0.03,0.1044,0.00011,8.92422]
[1777577711300,32.62,76441.67,0.03,0.1051,0.00011,8.96846]
[1777577716301,32.62,76440.66,0.03,0.10499,0.00011,8.96145]
[1777577716581,32.62,76441.14,0.03,0.10505,0.00011,8.96486]
[1777577716586,32.62,76441.14,0.03,0.10505,0.00011,8.96486]
[1777577716594,32.62,76441.14,0.03,0.10505,0.00011,8.96486]
[1777577718613,32.62,76441.03,0.03,0.10504,0.00011,8.96415]
[1777577718616,32.62,76441.03,0.03,0.10504,0.00011,8.96415]
[1777577719169,32.62,76440.94,0.03,0.10503,0.00011,8.96351]
[1777577720643,32.62,76440.42,0.03,0.10497,0.00011,8.95984]
[1777577721467,32.62,76440.39,0.03,0.10496,0.00011,8.95967]
[1777577724690,32.62,76440.33,0.03,0.10496,0.00011,8.95928]
[1777577724700,32.62,76440.33,0.03,0.10496,0.00011,8.95928]
[1777577726719,32.62,76440.3,0.03,0.10495,0.00011,8.95909]
[1777577726726,32.62,76440.3,0.03,0.10495,0.00011,8.95909]
[1777577726762,32.62,76440.3,0.03,0.10495,0.00011,8.95909]
[1777577727411,32.62,76441.35,0.03,0.10507,0.00011,8.96657]
[1777577728738,32.62,76441.24,0.03,0.10506,0.00011,8.9658]
[1777577729446,32.62,76446.27,0.03,0.10563,0.00011,9.00153]
[1777577730765,32.62,76447.1,0.03,0.10573,0.00011,9.00744]
[1777577730771,32.62,76447.1,0.03,0.10573,0.00011,9.00744]
[1777577730799,32.62,76447.1,0.03,0.10573,0.00011,9.00744]
[1777577730804,32.62,76447.1,0.03,0.10573,0.00011,9.00744]
[1777577731302,32.62,76447.1,0.03,0.10573,0.00011,9.00744]
[1777577731318,32.62,76447.1,0.03,0.10573,0.00011,9.00744]
[1777577731326,32.62,76452.72,0.03,0.10631,0.00011,9.04209]
[1777577731614,32.62,76452.72,0.03,0.10631,0.00011,9.04209]
[1777577732396,32.62,76454.3,0.03,0.10649,0.00011,9.05329]
[1777577732802,32.62,76454.3,0.03,0.10649,0.00011,9.05329]
[1777577733451,32.62,76454.13,0.03,0.10647,0.00011,9.05184]
[1777577734634,32.62,76454.19,0.03,0.10647,0.00011,9.05227]
[1777577734646,32.62,76454.19,0.03,0.10647,0.00011,9.05227]
[1777577734649,32.62,76454.19,0.03,0.10647,0.00011,9.05227]
[1777577735282,32.62,76454.4,0.03,0.1065,0.00011,9.05364]
[1777577737330,32.62,76455.23,0.03,0.10659,0.00011,9.05944]
[1777577738869,32.61,76454.63,0.03,0.10652,0.00011,9.0549]
[1777577739496,32.61,76454.67,0.03,0.10652,0.00011,9.05493]
[1777577742919,32.61,76454.79,0.03,0.10653,0.00011,9.05554]
[1777577742928,32.61,76454.79,0.03,0.10653,0.00011,9.05554]
[1777577742932,32.61,76454.79,0.03,0.10653,0.00011,9.05554]
[1777577744946,32.61,76455.4,0.03,0.10659,0.00011,9.05965]
[1777577744961,32.61,76455.4,0.03,0.10659,0.00011,9.05965]
[1777577748985,32.61,76455.48,0.03,0.10659,0.00011,9.05971]
[1777577748991,32.61,76455.48,0.03,0.10659,0.00011,9.05971]
[1777577749380,32.61,76455.48,0.03,0.10659,0.00011,9.05958]
[1777577751015,32.61,76455.54,0.03,0.1066,0.00011,9.05989]
[1777577751405,32.61,76454.95,0.03,0.10653,0.00011,9.05555]
[1777577753056,32.61,76452.65,0.03,0.10626,0.00011,9.03903]
[1777577753062,32.61,76452.65,0.03,0.10626,0.00011,9.03903]
[1777577755071,32.61,76453.12,0.03,0.10631,0.00011,9.04217]
[1777577755104,32.61,76453.12,0.03,0.10631,0.00011,9.04217]
[1777577755522,32.61,76453.12,0.03,0.10631,0.00011,9.04217]
[1777577755422,32.61,76452.16,0.03,0.1062,0.00011,9.03523]
[1777577756486,32.61,76445.02,0.03,0.10539,0.00011,8.98428]
[1777577759126,32.61,76441.93,0.03,0.10503,0.00011,8.96219]
[1777577759150,32.61,76441.93,0.03,0.10503,0.00011,8.96219]
[1777577759449,32.61,76441.8,0.03,0.10502,0.00011,8.96126]
[1777577761147,32.61,76441.59,0.03,0.105,0.00011,8.95977]
[1777577761484,32.61,76441.28,0.03,0.10496,0.00011,8.95757]
[1777577763162,32.61,76441.18,0.03,0.10495,0.00011,8.95686]
[1777577763172,32.61,76441.18,0.03,0.10495,0.00011,8.95686]
[1777577765187,32.61,76441.15,0.03,0.10495,0.00011,8.95664]
[1777577765492,32.61,76441.89,0.03,0.10503,0.00011,8.96189]
[1777577767210,32.61,76441.6,0.03,0.105,0.00011,8.95981]
[1777577767530,32.61,76441.46,0.03,0.10498,0.00011,8.95878]
[1777577769233,32.61,76441.35,0.03,0.10497,0.00011,8.95798]
[1777577769243,32.61,76441.35,0.03,0.10497,0.00011,8.95798]
[1777577773295,32.61,76440.85,0.03,0.10491,0.00011,8.95435]
[1777577773307,32.61,76440.85,0.03,0.10491,0.00011,8.95435]
[1777577775321,32.61,76440.74,0.03,0.1049,0.00011,8.95352]
[1777577775336,32.61,76440.74,0.03,0.1049,0.00011,8.95352]
[1777577780365,32.61,76443.1,0.03,0.10516,0.00011,8.97001]
[1777577781407,32.61,76441.01,0.03,0.10492,0.00011,8.95504]
[1777577781417,32.61,76441.01,0.03,0.10492,0.00011,8.95504]
[1777577782168,32.61,76440.11,0.03,0.10482,0.00011,8.94865]
[1777577782184,32.61,76440.11,0.03,0.10482,0.00011,8.94865]
[1777577782242,32.61,76440.11,0.03,0.10482,0.00011,8.94865]
[1777577782286,32.61,76440.11,0.03,0.10482,0.00011,8.94865]
[1777577782292,32.61,76440.26,0.03,0.10484,0.00011,8.94968]
[1777577783432,32.61,76440.26,0.03,0.10484,0.00011,8.94968]
[1777577783487,32.61,76438.86,0.03,0.10468,0.00011,8.9397]
[1777577788500,32.61,76437.99,0.03,0.10458,0.00011,8.93346]
[1777577793502,32.61,76437.75,0.03,0.1045,0.00011,8.92637]
[1777577793594,32.61,76437.73,0.03,0.10449,0.00011,8.92622]
[1777577793610,32.61,76437.73,0.03,0.10449,0.00011,8.92622]
[1777577795619,32.61,76438.52,0.03,0.10458,0.00011,8.93183]
[1777577795631,32.61,76438.52,0.03,0.10458,0.00011,8.93183]
[1777577800658,32.61,76436.11,0.03,0.10431,0.00011,8.91477]
[1777577801696,32.61,76435.71,0.03,0.10427,0.00011,8.91194]
[1777577801707,32.61,76435.71,0.03,0.10427,0.00011,8.91194]
[1777577803706,32.61,76438.69,0.03,0.10461,0.00011,8.93319]
[1777577803709,32.61,76438.69,0.03,0.10461,0.00011,8.93319]
[1777577803717,32.61,76438.69,0.03,0.10461,0.00011,8.93319]
[1777577803724,32.61,76438.69,0.03,0.10461,0.00011,8.93319]
[1777577805738,32.61,76438.49,0.03,0.10458,0.00011,8.9318]
[1777577805751,32.61,76438.49,0.03,0.10458,0.00011,8.9318]
[1777577807764,32.61,76438.43,0.03,0.10458,0.00011,8.9314]
[1777577807768,32.61,76438.43,0.03,0.10458,0.00011,8.9314]
[1777577807775,32.61,76438.43,0.03,0.10458,0.00011,8.9314]
[1777577809787,32.61,76438.22,0.03,0.10455,0.00011,8.92995]
[1777577809799,32.61,76438.22,0.03,0.10455,0.00011,8.92995]
[1777577811820,32.61,76438.7,0.03,0.10461,0.00011,8.9334]
[1777577811831,32.61,76438.7,0.03,0.10461,0.00011,8.9334]
[1777577815880,32.61,76438.23,0.03,0.10456,0.00011,8.93012]
[1777577815892,32.61,76438.23,0.03,0.10456,0.00011,8.93012]
[1777577819939,32.61,76438.52,0.03,0.10459,0.00011,8.93225]
[1777577819947,32.61,76438.52,0.03,0.10459,0.00011,8.93225]
[1777577824002,32.61,76444.97,0.03,0.10532,0.00011,8.97798]
[1777577824013,32.61,76444.97,0.03,0.10532,0.00011,8.97798]
[1777577824019,32.61,76444.97,0.03,0.10532,0.00011,8.97798]
[1777577824767,32.61,76445.18,0.03,0.10534,0.00011,8.97947]
[1777577824799,32.61,76445.18,0.03,0.10534,0.00011,8.97947]
[1777577824907,32.61,76444.95,0.03,0.10532,0.00011,8.97777]
[1777577826018,32.61,76444.95,0.03,0.10532,0.00011,8.97777]
[1777577826545,32.61,76449.19,0.03,0.1058,0.00011,9.00789]
[1777577826976,32.61,76449.19,0.03,0.1058,0.00011,9.00789]
[1777577827500,32.61,76449.93,0.03,0.10588,0.00011,9.01307]
[1777577827812,32.61,76449.93,0.03,0.10588,0.00011,9.01307]
[1777577827824,32.61,76449.93,0.03,0.10588,0.00011,9.01307]
[1777577827831,32.61,76449.93,0.03,0.10588,0.00011,9.01307]
[1777577827856,32.61,76449.93,0.03,0.10588,0.00011,9.01307]
[1777577828047,32.61,76449.93,0.03,0.10588,0.00011,9.01307]
[1777577828574,32.61,76450.19,0.03,0.1059,0.00011,9.01471]
[1777577830083,32.61,76450.35,0.03,0.10592,0.00011,9.01585]
[1777577830103,32.61,76450.35,0.03,0.10592,0.00011,9.01585]
[1777577832095,32.61,76450.79,0.03,0.10597,0.00011,9.01879]
[1777577832129,32.61,76450.79,0.03,0.10597,0.00011,9.01879]
[1777577832197,32.61,76451.01,0.03,0.10599,0.00011,9.02026]
[1777577834125,32.61,76451.01,0.03,0.10599,0.00011,9.02016]
[1777577834553,32.61,76452.7,0.03,0.10618,0.00011,9.0321]
[1777577837036,32.61,76458.46,0.03,0.10684,0.00011,9.07297]
[1777577837506,32.61,76462.64,0.03,0.10731,0.00011,9.10268]
[1777577840189,32.6,76461.05,0.03,0.10713,0.00011,9.09093]
[1777577840204,32.6,76461.05,0.03,0.10713,0.00011,9.09093]
[1777577840242,32.6,76461.56,0.03,0.10718,0.00011,9.0944]
[1777577840902,32.6,76461.56,0.03,0.10718,0.00011,9.0944]
[1777577840912,32.6,76461.56,0.03,0.10718,0.00011,9.0944]
[1777577841540,32.6,76461.73,0.03,0.1072,0.00011,9.09544]
[1777577842232,32.6,76461.73,0.03,0.1072,0.00011,9.09544]
[1777577842250,32.6,76461.73,0.03,0.1072,0.00011,9.09544]
[1777577847259,32.6,76463.75,0.03,0.10742,0.00012,9.10902]
[1777577848311,32.6,76464.29,0.03,0.10747,0.00012,9.11252]
[1777577848321,32.6,76464.29,0.03,0.10747,0.00012,9.11252]
[1777577850356,32.6,76464.97,0.03,0.10754,0.00012,9.11702]
[1777577850366,32.6,76464.97,0.03,0.10754,0.00012,9.11702]
[1777577852393,32.6,76465.0,0.03,0.10749,0.00012,9.1117]
[1777577852397,32.6,76465.0,0.03,0.10749,0.00012,9.1117]
[1777577852408,32.6,76465.0,0.03,0.10749,0.00012,9.1117]
[1777577856210,32.6,76465.36,0.03,0.10752,0.00012,9.11358]
[1777577856451,32.6,76465.36,0.03,0.10752,0.00012,9.11358]
[1777577856454,32.6,76465.36,0.03,0.10752,0.00012,9.11358]
[1777577856479,32.6,76465.36,0.03,0.10752,0.00012,9.11358]
[1777577856519,32.6,76464.88,0.03,0.10746,0.00012,9.10998]
[1777577858488,32.6,76465.21,0.03,0.1075,0.00012,9.11218]
[1777577858565,32.6,76461.53,0.03,0.10707,0.00011,9.08571]
[1777577860540,32.6,76451.47,0.03,0.10592,0.00011,9.01372]
[1777577861981,32.6,76451.23,0.03,0.10589,0.00011,9.01199]
[1777577862017,32.6,76451.23,0.03,0.10589,0.00011,9.01199]
[1777577867315,32.6,76448.26,0.03,0.10555,0.00011,8.99074]
[1777577867361,32.6,76448.26,0.03,0.10555,0.00011,8.99074]
[1777577868718,32.6,76446.77,0.03,0.10538,0.00011,8.98011]
[1777577869523,32.6,76446.77,0.03,0.10538,0.00011,8.98011]
[1777577869597,32.6,76437.58,0.03,0.10434,0.00011,8.91484]
[1777577871039,32.6,76437.58,0.03,0.10435,0.00011,8.91493]
[1777577871854,32.6,76431.87,0.03,0.1037,0.00011,8.87453]
[1777577877272,32.6,76430.32,0.03,0.10355,0.00011,8.86467]
[1777577882307,32.6,76435.1,0.03,0.1041,0.00011,8.89958]
[1777577887342,32.6,76435.17,0.03,0.10412,0.00011,8.90094]
[1777577892377,32.61,76435.54,0.03,0.10418,0.00011,8.9044]
[1777577897412,32.61,76436.42,0.03,0.10429,0.00011,8.91144]
[1777577897911,32.61,76436.42,0.03,0.10429,0.00011,8.91144]
[1777577903458,32.61,76441.42,0.03,0.10487,0.00011,8.94756]
[1777577908494,32.61,76441.54,0.03,0.10489,0.00011,8.9489]
[1777577909378,32.61,76441.54,0.03,0.10489,0.00011,8.9489]
[1777577909454,32.61,76441.54,0.03,0.10489,0.00011,8.9489]
[1777577910765,32.61,76434.1,0.03,0.10405,0.00011,8.89629]
[1777577911123,32.61,76434.1,0.03,0.10405,0.00011,8.89629]
[1777577911286,32.61,76434.1,0.03,0.10405,0.00011,8.89629]
[1777577911608,32.61,76423.17,0.03,0.10278,0.00011,8.8138]
[1777577913215,32.61,76421.09,0.03,0.10255,0.00011,8.79932]
[1777577913250,32.61,76421.09,0.03,0.10255,0.00011,8.79932]
[1777577913298,32.61,76421.09,0.03,0.10255,0.00011,8.79932]
[1777577913335,32.61,76421.09,0.03,0.10255,0.00011,8.79932]
[1777577913528,32.61,76421.13,0.03,0.10256,0.00011,8.79989]
[1777577915202,32.61,76419.96,0.03,0.10243,0.00011,8.79158]
[1777577915330,32.61,76419.96,0.03,0.10243,0.00011,8.79158]
[1777577915646,32.61,76409.5,0.03,0.10127,0.00011,8.71789]
[1777577916540,32.61,76409.5,0.03,0.10127,0.00011,8.71789]
[1777577917353,32.61,76408.52,0.03,0.10116,0.00011,8.711]
[1777577917364,32.61,76408.52,0.03,0.10116,0.00011,8.711]
[1777577919385,32.61,76406.49,0.03,0.10094,0.00011,8.69686]
[1777577919395,32.61,76406.49,0.03,0.10094,0.00011,8.69686]
[1777577919743,32.61,76406.09,0.03,0.1009,0.00011,8.69412]
[1777577919803,32.61,76406.09,0.03,0.1009,0.00011,8.69412]
[1777577920576,32.61,76406.55,0.03,0.10095,0.00011,8.69744]
[1777577921420,32.61,76406.55,0.03,0.10095,0.00011,8.69744]
[1777577921672,32.61,76406.55,0.03,0.10095,0.00011,8.69744]
[1777577921585,32.61,76396.49,0.03,0.09985,0.00011,8.62692]
[1777577922592,32.61,76396.05,0.03,0.0998,0.00011,8.62401]
[1777577924581,32.61,76395.43,0.03,0.09974,0.00011,8.61984]
[1777577924605,32.61,76392.37,0.03,0.0994,0.00011,8.59839]
[1777577925153,32.61,76392.37,0.03,0.0994,0.00011,8.59839]
[1777577925611,32.61,76391.76,0.03,0.09933,0.00011,8.59412]
[1777577930646,32.61,76391.75,0.03,0.09933,0.00011,8.59389]
[1777577936688,32.61,76389.73,0.03,0.09911,0.00011,8.57962]
[1777577939001,32.61,76384.59,0.03,0.09855,0.00011,8.54371]
[1777577939050,32.61,76384.6,0.03,0.09855,0.00011,8.54378]
[1777577940699,32.61,76384.6,0.03,0.09855,0.00011,8.54378]
[1777577941309,32.61,76383.96,0.03,0.09848,0.00011,8.53934]
[1777577944745,32.61,76394.21,0.03,0.0996,0.00011,8.61102]
[1777577946410,32.61,76394.21,0.03,0.0996,0.00011,8.61102]
[1777577946455,32.61,76396.39,0.03,0.09983,0.00011,8.62607]
[1777577952264,32.61,76396.28,0.03,0.09981,0.00011,8.62466]
[1777577956979,32.61,76395.83,0.03,0.09975,0.00011,8.62093]
[1777577957068,32.61,76402.5,0.03,0.10048,0.00011,8.66757]
[1777577958406,32.61,76402.5,0.03,0.10048,0.00011,8.66757]
[1777577958698,32.61,76402.01,0.03,0.10043,0.00011,8.66416]
[1777577959934,32.61,76402.01,0.03,0.10043,0.00011,8.66419]
[1777577960651,32.61,76402.01,0.03,0.10043,0.00011,8.66419]
[1777577960685,32.61,76403.19,0.03,0.10056,0.00011,8.67252]
[1777577961689,32.61,76403.19,0.03,0.10056,0.00011,8.67252]
[1777577961935,32.61,76403.28,0.03,0.10057,0.00011,8.67315]
[1777577962704,32.61,76405.12,0.03,0.10077,0.00011,8.68608]
[1777577963787,32.61,76405.44,0.03,0.1008,0.00011,8.68833]
[1777577964340,32.61,76407.29,0.03,0.10101,0.00011,8.70132]
[1777577965945,32.61,76416.67,0.03,0.10204,0.00011,8.76725]
[1777577971115,32.61,76424.02,0.03,0.10281,0.00011,8.81408]
[1777577976969,32.61,76427.65,0.03,0.10321,0.00011,8.8394]
[1777577982004,32.61,76429.54,0.03,0.10341,0.00011,8.85189]
[1777577987041,32.6,76438.35,0.03,0.10438,0.00011,8.91323]
[1777577992264,32.6,76440.02,0.03,0.10455,0.00011,8.92409]
[1777577992323,32.6,76446.68,0.03,0.10531,0.00011,8.97154]
[1777577994694,32.6,76446.68,0.03,0.10531,0.00011,8.97157]
[1777577995094,32.6,76448.4,0.03,0.10551,0.00011,8.98385]
[1777578001325,32.6,76445.49,0.03,0.10518,0.00011,8.96304]
[1777578003151,32.6,76434.09,0.03,0.10389,0.00011,8.88223]
[1777578007965,32.6,76434.49,0.03,0.10394,0.00011,8.88569]
[1777578013221,32.61,76436.71,0.03,0.10421,0.00011,8.9025]
[1777578018257,32.61,76436.05,0.03,0.10415,0.00011,8.89845]
[1777578023296,32.61,76437.77,0.03,0.10433,0.00011,8.90998]
[1777578028331,32.6,76439.64,0.03,0.10453,0.00011,8.92244]
[1777578033366,32.6,76448.4,0.03,0.10547,0.00011,8.97952]
[1777578035221,32.6,76447.62,0.03,0.10538,0.00011,8.9741]
[1777578040415,32.61,76444.89,0.03,0.10509,0.00011,8.95539]
[1777578041751,32.61,76444.89,0.03,0.10509,0.00011,8.95539]
[1777578042493,32.61,76442.94,0.03,0.10487,0.00011,8.94164]
[1777578045083,32.61,76434.37,0.03,0.10391,0.00011,8.88123]
[1777578049739,32.61,76432.45,0.03,0.10369,0.00011,8.86752]
[1777578052781,32.61,76433.65,0.03,0.10382,0.00011,8.87573]
[1777578053764,32.61,76434.08,0.03,0.10387,0.00011,8.87867]
[1777578056799,32.61,76427.89,0.03,0.10317,0.00011,8.83497]
[1777578058596,32.61,76428.14,0.03,0.10321,0.00011,8.83702]
[1777578058749,32.61,76428.08,0.03,0.1032,0.00011,8.83692]
[1777578060648,32.61,76429.33,0.03,0.10335,0.00011,8.84609]
[1777578060661,32.61,76429.33,0.03,0.10335,0.00011,8.84609]
[1777578064721,32.61,76429.93,0.03,0.10344,0.00011,8.85155]
[1777578064732,32.61,76429.93,0.03,0.10344,0.00011,8.85155]
[1777578066742,32.61,76429.39,0.03,0.10338,0.00011,8.84831]
[1777578066749,32.61,76429.39,0.03,0.10338,0.00011,8.84831]
[1777578066752,32.61,76429.39,0.03,0.10338,0.00011,8.84831]
[1777578066753,32.61,76426.62,0.03,0.10308,0.00011,8.829]
[1777578067603,32.61,76426.44,0.03,0.10306,0.00011,8.82802]
[1777578068777,32.61,76426.44,0.03,0.10306,0.00011,8.82802]
[1777578068813,32.61,76426.44,0.03,0.10306,0.00011,8.82802]
[1777578069619,32.62,76425.94,0.03,0.10302,0.00011,8.82511]
[1777578070787,32.62,76425.94,0.03,0.10302,0.00011,8.82511]
[1777578070818,32.62,76425.94,0.03,0.10302,0.00011,8.82511]
[1777578070825,32.62,76425.63,0.03,0.10299,0.00011,8.82323]
[1777578072843,32.62,76425.51,0.03,0.10299,0.00011,8.82301]
[1777578073778,32.62,76425.24,0.03,0.10296,0.00011,8.82141]
[1777578076199,32.62,76425.89,0.03,0.10304,0.00011,8.82662]
[1777578076249,32.62,76425.89,0.03,0.10304,0.00011,8.82662]
[1777578076444,32.62,76425.89,0.03,0.10304,0.00011,8.82662]
[1777578076777,32.62,76413.47,0.03,0.10167,0.00011,8.73931]
[1777578076921,32.62,76413.47,0.03,0.10167,0.00011,8.73931]
[1777578077334,32.62,76413.47,0.03,0.10167,0.00011,8.73931]
[1777578077361,32.62,76413.47,0.03,0.10167,0.00011,8.73931]
[1777578077674,32.62,76412.76,0.03,0.10158,0.00011,8.73405]
[1777578078014,32.62,76412.76,0.03,0.10158,0.00011,8.73405]
[1777578078026,32.62,76412.76,0.03,0.10158,0.00011,8.73405]
[1777578078047,32.62,76412.76,0.03,0.10158,0.00011,8.73405]
[1777578078682,32.62,76406.93,0.03,0.10094,0.00011,8.6929]
[1777578078924,32.62,76406.93,0.03,0.10094,0.00011,8.6929]
[1777578078945,32.62,76406.93,0.03,0.10094,0.00011,8.6929]
[1777578079688,32.62,76407.27,0.03,0.10097,0.00011,8.6952]
[1777578081005,32.62,76406.7,0.03,0.10091,0.00011,8.6911]
[1777578081755,32.62,76407.91,0.03,0.10104,0.00011,8.69951]
[1777578082988,32.62,76406.82,0.03,0.10092,0.00011,8.69171]
[1777578083001,32.62,76406.82,0.03,0.10092,0.00011,8.69171]
[1777578085015,32.62,76405.77,0.03,0.10081,0.00011,8.6845]
[1777578085021,32.62,76405.77,0.03,0.10081,0.00011,8.6845]
[1777578085037,32.62,76405.77,0.03,0.10081,0.00011,8.6845]
[1777578087052,32.62,76404.06,0.03,0.10062,0.00011,8.67246]
[1777578087080,32.62,76404.06,0.03,0.10062,0.00011,8.67246]
[1777578087745,32.62,76404.27,0.03,0.10064,0.00011,8.67381]
[1777578088665,32.62,76404.27,0.03,0.10064,0.00011,8.67381]
[1777578089072,32.62,76403.91,0.03,0.1006,0.00011,8.67116]
[1777578089843,32.62,76403.67,0.03,0.10057,0.00011,8.66934]
[1777578094853,32.62,76405.52,0.03,0.10071,0.00011,8.67644]
[1777578099872,32.62,76402.63,0.03,0.10039,0.00011,8.65577]
[1777578104884,32.61,76400.08,0.03,0.1001,0.00011,8.6373]
[1777578109891,32.61,76401.18,0.03,0.10021,0.00011,8.64469]
[1777578114903,32.61,76403.57,0.03,0.10048,0.00011,8.6615]
[1777578119925,32.62,76408.56,0.03,0.10105,0.00011,8.69844]
[1777578120475,32.62,76408.56,0.03,0.10105,0.00011,8.69844]
[1777578120506,32.62,76408.56,0.03,0.10105,0.00011,8.69844]
[1777578120553,32.62,76408.56,0.03,0.10105,0.00011,8.69844]
[1777578120778,32.62,76408.56,0.03,0.10105,0.00011,8.69844]
[1777578120793,32.62,76409.0,0.03,0.1011,0.00011,8.70153]
[1777578126318,32.62,76415.93,0.03,0.10189,0.00011,8.75142]
[1777578127604,32.62,76416.23,0.03,0.10192,0.00011,8.75378]
[1777578127850,32.62,76416.13,0.03,0.10192,0.00011,8.75332]
[1777578129633,32.62,76414.73,0.03,0.10177,0.00011,8.7437]
[1777578129642,32.62,76414.73,0.03,0.10177,0.00011,8.7437]
[1777578133691,32.62,76414.43,0.03,0.10174,0.00011,8.74225]
[1777578133704,32.62,76414.43,0.03,0.10174,0.00011,8.74225]
[1777578135718,32.62,76415.48,0.03,0.10186,0.00011,8.74979]
[1777578135730,32.62,76415.48,0.03,0.10186,0.00011,8.74979]
[1777578137740,32.63,76417.71,0.03,0.10212,0.00011,8.76603]
[1777578137747,32.63,76417.71,0.03,0.10212,0.00011,8.76603]
[1777578137752,32.63,76417.71,0.03,0.10212,0.00011,8.76603]
[1777578139786,32.63,76417.33,0.03,0.10208,0.00011,8.76387]
[1777578139797,32.63,76417.33,0.03,0.10208,0.00011,8.76387]
[1777578139802,32.63,76417.33,0.03,0.10208,0.00011,8.76387]
[1777578141803,32.63,76417.7,0.03,0.10213,0.00011,8.767]
[1777578141851,32.63,76417.7,0.03,0.10213,0.00011,8.767]
[1777578141857,32.63,76417.97,0.03,0.10217,0.00011,8.76916]
[1777578143820,32.63,76417.9,0.03,0.10216,0.00011,8.76892]
[1777578143919,32.63,76419.63,0.03,0.10236,0.00011,8.78162]
[1777578149174,32.63,76420.58,0.03,0.10249,0.00011,8.78948]
[1777578154207,32.64,76421.73,0.03,0.10258,0.00011,8.79345]
[1777578159948,32.64,76420.9,0.03,0.10251,0.00011,8.78854]
[1777578162097,32.64,76426.68,0.03,0.10316,0.00011,8.82997]
[1777578162450,32.64,76425.84,0.03,0.10307,0.00011,8.82422]
[1777578163443,32.64,76425.84,0.03,0.10307,0.00011,8.82422]
[1777578163518,32.64,76424.85,0.03,0.10296,0.00011,8.81741]
[1777578169447,32.64,76423.9,0.03,0.10287,0.00011,8.81169]
[1777578176363,32.65,76423.84,0.03,0.10289,0.00011,8.81287]
[1777578182590,32.65,76422.73,0.03,0.10279,0.00011,8.80625]
[1777578188804,32.65,76423.47,0.03,0.10289,0.00011,8.8125]
[1777578194076,32.65,76421.97,0.03,0.10274,0.00011,8.80328]
[1777578195971,32.65,76424.2,0.03,0.10299,0.00011,8.81921]
[1777578198515,32.66,76439.09,0.03,0.10467,0.00011,8.92482]
[1777578205075,32.66,76432.91,0.03,0.10398,0.00011,8.88171]
[1777578206622,32.66,76423.46,0.03,0.10293,0.00011,8.81517]
[1777578207140,32.66,76423.46,0.03,0.10293,0.00011,8.81517]
[1777578207916,32.66,76423.46,0.03,0.10293,0.00011,8.81517]
[1777578208633,32.66,76423.06,0.03,0.10289,0.00011,8.81252]
[1777578208648,32.66,76424.94,0.03,0.1031,0.00011,8.82601]
[1777578210813,32.66,76423.65,0.03,0.10296,0.00011,8.81712]
[1777578210915,32.66,76420.52,0.03,0.10261,0.00011,8.79523]
[1777578213260,32.66,76420.64,0.03,0.10258,0.00011,8.79121]
[1777578214008,32.66,76420.84,0.03,0.10261,0.00011,8.79287]
[1777578214949,32.66,76420.84,0.03,0.10261,0.00011,8.79287]
[1777578214992,32.66,76410.79,0.03,0.10149,0.00011,8.72197]
[1777578215031,32.66,76410.79,0.03,0.10149,0.00011,8.72197]
[1777578215933,32.66,76409.41,0.03,0.10134,0.00011,8.71227]
[1777578217752,32.66,76409.63,0.03,0.10136,0.00011,8.71343]
[1777578217995,32.66,76409.88,0.03,0.10138,0.00011,8.71497]
[1777578220969,32.66,76405.98,0.03,0.10095,0.00011,8.68738]
[1777578220976,32.66,76405.98,0.03,0.10095,0.00011,8.68738]
[1777578221006,32.66,76405.98,0.03,0.10095,0.00011,8.68738]
[1777578220988,32.66,76406.25,0.03,0.10097,0.00011,8.68894]
[1777578222475,32.66,76406.45,0.03,0.10099,0.00011,8.69035]
[1777578222914,32.66,76401.55,0.03,0.10045,0.00011,8.65581]
[1777578223037,32.66,76401.55,0.03,0.10045,0.00011,8.65581]
[1777578223056,32.66,76401.55,0.03,0.10045,0.00011,8.65581]
[1777578223692,32.66,76401.23,0.03,0.10041,0.00011,8.65339]
[1777578225009,32.66,76401.23,0.03,0.10041,0.00011,8.65339]
[1777578225927,32.66,76395.3,0.03,0.09977,0.00011,8.61188]
[1777578230955,32.66,76396.45,0.03,0.0999,0.00011,8.62043]
[1777578231112,32.66,76396.23,0.03,0.09988,0.00011,8.619]
[1777578231119,32.66,76396.23,0.03,0.09988,0.00011,8.619]
[1777578233216,32.66,76395.76,0.03,0.09983,0.00011,8.61591]
[1777578233239,32.66,76395.76,0.03,0.09983,0.00011,8.61591]
[1777578233764,32.66,76395.63,0.03,0.09982,0.00011,8.61509]
[1777578234780,32.66,76395.63,0.03,0.09982,0.00011,8.61509]
[1777578235166,32.66,76389.05,0.03,0.0991,0.00011,8.5692]
[1777578235963,32.66,76376.22,0.03,0.09772,0.00011,8.47996]
[1777578236966,32.66,76376.22,0.03,0.09772,0.00011,8.47996]
[1777578236976,32.66,76376.22,0.03,0.09772,0.00011,8.47996]
[1777578237027,32.66,76371.16,0.03,0.09718,0.00011,8.44498]
[1777578238526,32.66,76363.53,0.03,0.09636,0.00011,8.39218]
[1777578238955,32.66,76364.63,0.03,0.09648,0.00011,8.39992]
[1777578239164,32.66,76364.63,0.03,0.09648,0.00011,8.39992]
[1777578239269,32.66,76364.63,0.03,0.09648,0.00011,8.39992]
[1777578239283,32.66,76364.63,0.03,0.09648,0.00011,8.39992]
[1777578239855,32.66,76363.42,0.03,0.09636,0.00011,8.39175]
[1777578240239,32.66,76363.42,0.03,0.09636,0.00011,8.39175]
[1777578240287,32.66,76363.42,0.03,0.09636,0.00011,8.39175]
[1777578240823,32.66,76363.32,0.03,0.09635,0.00011,8.39125]
[1777578241265,32.66,76363.32,0.03,0.09635,0.00011,8.39125]
[1777578241307,32.66,76363.32,0.03,0.09635,0.00011,8.39125]
[1777578241828,32.66,76361.74,0.03,0.09618,0.00011,8.38051]
[1777578243251,32.66,76368.69,0.03,0.09693,0.00011,8.42902]
[1777578243842,32.66,76369.12,0.03,0.09698,0.00011,8.432]
[1777578248877,32.66,76373.77,0.03,0.09749,0.00011,8.46502]
[1777578253912,32.67,76373.97,0.03,0.09752,0.00011,8.46709]
[1777578255690,32.67,76373.48,0.03,0.09747,0.00011,8.46382]
[1777578256739,32.67,76374.28,0.03,0.09756,0.00011,8.46952]
[1777578256933,32.67,76382.61,0.03,0.09846,0.00011,8.5276]
[1777578261968,32.67,76385.24,0.03,0.09874,0.00011,8.54623]
[1777578267003,32.67,76383.44,0.03,0.09855,0.00011,8.53368]
[1777578272039,32.67,76383.35,0.03,0.09849,0.00011,8.5278]
[1777578277074,32.67,76385.35,0.03,0.0987,0.00011,8.5417]
[1777578282111,32.67,76394.02,0.03,0.09965,0.00011,8.60253]
[1777578288153,32.67,76391.31,0.03,0.09937,0.00011,8.58418]
[1777578291784,32.67,76391.02,0.03,0.09934,0.00011,8.58227]
[1777578291826,32.67,76388.07,0.03,0.09902,0.00011,8.5619]
[1777578293729,32.67,76388.07,0.03,0.09902,0.00011,8.56204]
[1777578293739,32.67,76387.68,0.03,0.09898,0.00011,8.55928]
[1777578300023,32.67,76386.12,0.03,0.09881,0.00011,8.54817]
[1777578301412,32.67,76384.0,0.03,0.09857,0.00011,8.53336]
[1777578301464,32.67,76384.0,0.03,0.09857,0.00011,8.53336]
[1777578301983,32.67,76384.0,0.03,0.09857,0.00011,8.53336]
[1777578302003,32.67,76381.88,0.03,0.09835,0.00011,8.51857]
[1777578303438,32.67,76372.7,0.03,0.09736,0.00011,8.45483]
[1777578307284,32.67,76382.57,0.03,0.09842,0.00011,8.52362]
[1777578312319,32.67,76382.96,0.03,0.09847,0.00011,8.52637]
[1777578317354,32.67,76382.79,0.03,0.09845,0.00011,8.52524]
[1777578322392,32.67,76383.72,0.03,0.09855,0.00011,8.5318]
[1777578327426,32.67,76382.45,0.03,0.09842,0.00011,8.5231]
[1777578330631,32.67,76382.69,0.03,0.09844,0.00011,8.52485]
[1777578336489,32.67,76388.81,0.03,0.09905,0.00011,8.56219]
[1777578340079,32.67,76384.87,0.03,0.09863,0.00011,8.53473]
[1777578340160,32.67,76382.89,0.03,0.09841,0.00011,8.52101]
[1777578341569,32.67,76382.89,0.03,0.09841,0.00011,8.52101]
[1777578341618,32.67,76382.64,0.03,0.09839,0.00011,8.51931]
[1777578342220,32.67,76382.64,0.03,0.09839,0.00011,8.51931]
[1777578343029,32.67,76382.64,0.03,0.09839,0.00011,8.51931]
[1777578345551,32.67,76371.8,0.03,0.09723,0.00011,8.4443]
[1777578350587,32.67,76368.79,0.03,0.09692,0.00011,8.42418]
[1777578355623,32.68,76365.86,0.03,0.09662,0.00011,8.40475]
[1777578360659,32.68,76364.38,0.03,0.09647,0.00011,8.39543]
[1777578365692,32.68,76363.91,0.03,0.09644,0.00011,8.39315]
[1777578366920,32.68,76363.91,0.03,0.09644,0.00011,8.39315]
[1777578367089,32.68,76363.91,0.03,0.09644,0.00011,8.39315]
[1777578367233,32.68,76364.02,0.03,0.09646,0.00011,8.39429]
[1777578371123,32.68,76361.99,0.03,0.09623,0.00011,8.37976]
[1777578371150,32.68,76361.99,0.03,0.09623,0.00011,8.37976]
[1777578371162,32.68,76364.49,0.03,0.0965,0.00011,8.39687]
[1777578373134,32.68,76364.49,0.03,0.0965,0.00011,8.39687]
[1777578373230,32.68,76364.86,0.03,0.09653,0.00011,8.39907]
[1777578375165,32.68,76365.36,0.03,0.09658,0.00011,8.40235]
[1777578375181,32.68,76365.36,0.03,0.09658,0.00011,8.40235]
[1777578379219,32.68,76366.1,0.03,0.09667,0.00011,8.4083]
[1777578379225,32.68,76366.1,0.03,0.09667,0.00011,8.4083]
[1777578379231,32.68,76366.1,0.03,0.09667,0.00011,8.4083]
[1777578381244,32.68,76365.77,0.03,0.09664,0.00011,8.40621]
[1777578381277,32.68,76365.77,0.03,0.09664,0.00011,8.40643]
[1777578382154,32.68,76365.7,0.03,0.09664,0.00011,8.40636]
[1777578383284,32.68,76365.94,0.03,0.09667,0.00011,8.40802]
[1777578384153,32.68,76366.42,0.03,0.09672,0.00011,8.41175]
[1777578385311,32.68,76366.24,0.03,0.09671,0.00011,8.41071]
[1777578385326,32.68,76366.24,0.03,0.09671,0.00011,8.41071]
[1777578387342,32.68,76367.18,0.03,0.09682,0.00011,8.41762]
[1777578387349,32.68,76367.18,0.03,0.09682,0.00011,8.41762]
[1777578387363,32.68,76367.18,0.03,0.09682,0.00011,8.41762]
[1777578388964,32.68,76367.58,0.03,0.09686,0.00011,8.42059]
[1777578389005,32.68,76367.58,0.03,0.09686,0.00011,8.42059]
[1777578390606,32.69,76361.67,0.03,0.09624,0.00011,8.38008]
[1777578391170,32.69,76360.87,0.03,0.0961,0.00011,8.3693]
[1777578391995,32.69,76360.87,0.03,0.0961,0.00011,8.3693]
[1777578392201,32.69,76361.69,0.03,0.0962,0.00011,8.3755]
[1777578394842,32.69,76362.38,0.03,0.09628,0.00011,8.38081]
[1777578395245,32.69,76362.38,0.03,0.09628,0.00011,8.38109]
[1777578395473,32.69,76362.38,0.03,0.09628,0.00011,8.38109]
[1777578395481,32.69,76362.38,0.03,0.09628,0.00011,8.38109]
[1777578395490,32.69,76362.38,0.03,0.09628,0.00011,8.38109]
[1777578397047,32.69,76362.73,0.03,0.09632,0.00011,8.38351]
[1777578397068,32.69,76362.73,0.03,0.09632,0.00011,8.38351]
[1777578397111,32.69,76362.73,0.03,0.09632,0.00011,8.38351]
[1777578397120,32.69,76363.06,0.03,0.09636,0.00011,8.38607]
[1777578397494,32.69,76363.06,0.03,0.09636,0.00011,8.38607]
[1777578398188,32.69,76367.03,0.03,0.09679,0.00011,8.41411]
[1777578400123,32.69,76368.76,0.03,0.09698,0.00011,8.42634]
[1777578400212,32.69,76368.01,0.03,0.0969,0.00011,8.42138]
[1777578401562,32.69,76367.97,0.03,0.0969,0.00011,8.42134]
[1777578401573,32.69,76367.97,0.03,0.0969,0.00011,8.42134]
[1777578403578,32.69,76367.85,0.03,0.0969,0.00011,8.42102]
[1777578403585,32.69,76367.85,0.03,0.0969,0.00011,8.42102]
[1777578405606,32.69,76367.56,0.03,0.09687,0.00011,8.41953]
[1777578405614,32.69,76367.56,0.03,0.09687,0.00011,8.41953]
[1777578407640,32.7,76368.07,0.03,0.09694,0.00011,8.42359]
[1777578407652,32.7,76368.07,0.03,0.09694,0.00011,8.42359]
[1777578409656,32.7,76367.67,0.03,0.0969,0.00011,8.42108]
[1777578409676,32.7,76367.67,0.03,0.0969,0.00011,8.42108]
[1777578410186,32.7,76367.86,0.03,0.09693,0.00011,8.42295]
[1777578411676,32.7,76368.03,0.03,0.09695,0.00011,8.42413]
[1777578412233,32.7,76368.2,0.03,0.09697,0.00011,8.42586]
[1777578415725,32.7,76369.04,0.03,0.09708,0.00011,8.43251]
[1777578415737,32.7,76369.04,0.03,0.09708,0.00011,8.43251]
[1777578416042,32.7,76369.17,0.03,0.09709,0.00011,8.43341]
[1777578417761,32.7,76370.16,0.03,0.0972,0.00011,8.44054]
[1777578418200,32.7,76375.96,0.03,0.09783,0.00011,8.48129]
[1777578419826,32.7,76375.79,0.03,0.09782,0.00011,8.48032]
[1777578419843,32.7,76375.79,0.03,0.09782,0.00011,8.48032]
[1777578419880,32.7,76375.79,0.03,0.09782,0.00011,8.48032]
[1777578421648,32.7,76379.82,0.03,0.09826,0.00011,8.50875]
[1777578421658,32.7,76379.82,0.03,0.09826,0.00011,8.50875]
[1777578422085,32.7,76379.65,0.03,0.09824,0.00011,8.50757]
[1777578427119,32.71,76378.12,0.03,0.09809,0.00011,8.49781]
[1777578432157,32.71,76377.55,0.03,0.09804,0.00011,8.49469]
[1777578437192,32.71,76376.78,0.03,0.09797,0.00011,8.49032]
[1777578442228,32.71,76380.3,0.03,0.09836,0.00011,8.51551]
[1777578447262,32.71,76378.68,0.03,0.0982,0.00011,8.50486]
[1777578450735,32.71,76377.89,0.03,0.09812,0.00011,8.49974]
[1777578456325,32.72,76381.36,0.03,0.09845,0.00011,8.51907]
[1777578460536,32.72,76390.34,0.03,0.09943,0.00011,8.58194]
[1777578466394,32.72,76390.65,0.03,0.09946,0.00011,8.58397]
[1777578471859,32.72,76392.39,0.03,0.09964,0.00011,8.59599]
[1777578475900,32.71,76390.56,0.03,0.09944,0.00011,8.58309]
[1777578475998,32.71,76396.55,0.03,0.10009,0.00011,8.62481]
[1777578476661,32.71,76396.55,0.03,0.10009,0.00011,8.62481]
[1777578476718,32.71,76396.22,0.03,0.10006,0.00011,8.6224]
[1777578480776,32.71,76402.86,0.03,0.10078,0.00011,8.66849]
[1777578482584,32.71,76401.39,0.03,0.10061,0.00011,8.65787]
[1777578482685,32.71,76389.61,0.03,0.09933,0.00011,8.57552]
[1777578488549,32.71,76386.55,0.03,0.09899,0.00011,8.55413]
[1777578490697,32.71,76386.9,0.03,0.09903,0.00011,8.55657]
[1777578490972,32.71,76386.9,0.03,0.09903,0.00011,8.55657]
[1777578491010,32.71,76383.79,0.03,0.09869,0.00011,8.53489]
[1777578491619,32.71,76383.79,0.03,0.09869,0.00011,8.53489]
[1777578491676,32.71,76371.62,0.03,0.09738,0.00011,8.45036]
[1777578493035,32.71,76371.62,0.03,0.09738,0.00011,8.45036]
[1777578493045,32.71,76371.29,0.03,0.09735,0.00011,8.44822]
[1777578493901,32.71,76371.29,0.03,0.09735,0.00011,8.44822]
[1777578494878,32.71,76371.7,0.03,0.0974,0.00011,8.45121]
[1777578495316,32.71,76372.02,0.03,0.09743,0.00011,8.45372]
[1777578498657,32.71,76372.96,0.03,0.09754,0.00011,8.46067]
[1777578498669,32.71,76372.96,0.03,0.09754,0.00011,8.46067]
[1777578498672,32.71,76372.96,0.03,0.09754,0.00011,8.46067]
[1777578498774,32.71,76377.96,0.03,0.09808,0.00011,8.49538]
[1777578501001,32.72,76381.96,0.03,0.09851,0.00011,8.52327]
[1777578501069,32.72,76381.82,0.03,0.0985,0.00011,8.52235]
[1777578502812,32.72,76382.05,0.03,0.09852,0.00011,8.52401]
[1777578503623,32.72,76383.57,0.03,0.09869,0.00011,8.53462]
[1777578505766,32.72,76381.21,0.03,0.09844,0.00011,8.51832]
[1777578508358,32.72,76391.4,0.03,0.09954,0.00011,8.58947]
[1777578513726,32.72,76391.37,0.03,0.09949,0.00011,8.58383]
[1777578515169,32.72,76391.37,0.03,0.09949,0.00011,8.58383]
[1777578517198,32.72,76391.41,0.03,0.09949,0.00011,8.58409]
[1777578520955,32.72,76394.94,0.03,0.09987,0.00011,8.6086]
[1777578520968,32.72,76407.01,0.03,0.10119,0.00011,8.69301]
[1777578523035,32.72,76407.01,0.03,0.10119,0.00011,8.69303]
[1777578523214,32.72,76402.84,0.03,0.10074,0.00011,8.66381]
[1777578528831,32.71,76401.27,0.03,0.10055,0.00011,8.65211]
[1777578534208,32.71,76398.97,0.03,0.10029,0.00011,8.63557]
[1777578539906,32.71,76401.86,0.03,0.1006,0.00011,8.65502]
[1777578544942,32.71,76400.47,0.03,0.10044,0.00011,8.64471]
[1777578550102,32.71,76398.95,0.03,0.10026,0.00011,8.63363]
[1777578550149,32.71,76402.54,0.03,0.10065,0.00011,8.65864]
[1777578550878,32.71,76402.54,0.03,0.10065,0.00011,8.65864]
[1777578551181,32.71,76399.01,0.03,0.10026,0.00011,8.63375]
[1777578552194,32.71,76399.01,0.03,0.10026,0.00011,8.63375]
[1777578552275,32.71,76399.68,0.03,0.10033,0.00011,8.63827]
[1777578555059,32.71,76400.97,0.03,0.10047,0.00011,8.64704]
[1777578555099,32.71,76401.27,0.03,0.1005,0.00011,8.649]
[1777578557273,32.71,76401.41,0.03,0.10052,0.00011,8.64984]
[1777578557337,32.71,76401.63,0.03,0.10054,0.00011,8.65124]
[1777578557902,32.71,76401.63,0.03,0.10054,0.00011,8.65124]
[1777578558034,32.71,76401.63,0.03,0.10054,0.00011,8.6511]
[1777578563410,32.7,76396.69,0.03,0.09999,0.00011,8.61612]
[1777578564079,32.7,76397.05,0.03,0.10002,0.00011,8.61835]
[1777578569113,32.7,76397.66,0.03,0.10008,0.00011,8.62212]
[1777578572538,32.7,76397.66,0.03,0.10002,0.00011,8.61652]
[1777578573147,32.7,76398.06,0.03,0.10007,0.00011,8.61922]
[1777578576154,32.7,76398.14,0.03,0.10007,0.00011,8.61958]
[1777578576220,32.7,76398.31,0.03,0.10009,0.00011,8.62066]
[1777578578179,32.7,76406.97,0.03,0.10104,0.00011,8.68108]
[1777578580199,32.7,76404.25,0.03,0.10073,0.00011,8.66182]
[1777578580294,32.7,76395.76,0.03,0.0998,0.00011,8.60217]
[1777578582176,32.7,76395.06,0.03,0.09972,0.00011,8.59711]
[1777578588249,32.7,76395.77,0.03,0.09979,0.00011,8.6015]
[1777578593284,32.7,76394.69,0.03,0.09966,0.00011,8.59355]
[1777578599326,32.7,76391.4,0.03,0.0993,0.00011,8.57031]
[1777578600692,32.7,76391.2,0.03,0.09928,0.00011,8.56889]
[1777578600897,32.7,76391.2,0.03,0.09928,0.00011,8.56889]
[1777578601735,32.7,76393.74,0.03,0.09956,0.00011,8.58658]
[1777578601920,32.7,76393.74,0.03,0.09956,0.00011,8.58658]
[1777578602434,32.7,76393.74,0.03,0.09956,0.00011,8.58658]
[1777578602449,32.7,76362.88,0.03,0.09623,0.00011,8.3722]
[1777578602728,32.7,76362.88,0.03,0.09623,0.00011,8.3722]
[1777578602758,32.7,76362.88,0.03,0.09623,0.00011,8.3722]
[1777578603359,32.7,76362.88,0.03,0.09623,0.00011,8.37214]
[1777578604430,32.7,76362.88,0.03,0.09623,0.00011,8.37214]
[1777578604523,32.7,76358.07,0.03,0.09573,0.00011,8.33919]
[1777578605430,32.7,76364.86,0.03,0.09645,0.00011,8.38601]
[1777578606510,32.7,76370.86,0.03,0.09709,0.00011,8.42771]
[1777578610186,32.7,76372.97,0.03,0.09732,0.00011,8.44282]
[1777578610194,32.7,76372.97,0.03,0.09732,0.00011,8.44282]
[1777578610232,32.7,76372.97,0.03,0.09732,0.00011,8.44282]
[1777578610411,32.7,76366.39,0.03,0.09662,0.00011,8.39724]
[1777578610614,32.7,76366.39,0.03,0.09662,0.00011,8.39724]
[1777578610631,32.7,76366.39,0.03,0.09662,0.00011,8.39724]
[1777578611034,32.7,76366.39,0.03,0.09662,0.00011,8.39724]
[1777578611416,32.7,76359.71,0.03,0.09591,0.00011,8.3513]
[1777578612719,32.7,76357.67,0.03,0.09569,0.00011,8.33709]
[1777578612733,32.7,76357.67,0.03,0.09569,0.00011,8.33709]
[1777578613381,32.7,76357.67,0.03,0.09569,0.00011,8.33709]
[1777578613388,32.7,76357.67,0.03,0.09569,0.00011,8.33709]
[1777578613425,32.7,76357.67,0.03,0.09569,0.00011,8.33709]
[1777578613431,32.7,76357.97,0.03,0.09572,0.00011,8.33912]
[1777578614041,32.7,76357.97,0.03,0.09572,0.00011,8.33912]
[1777578614682,32.7,76356.99,0.03,0.09562,0.00011,8.33233]
[1777578614717,32.7,76356.99,0.03,0.09562,0.00011,8.33233]
[1777578615445,32.7,76357.29,0.03,0.09565,0.00011,8.33437]
[1777578615748,32.7,76357.29,0.03,0.09565,0.00011,8.33437]
[1777578615760,32.7,76357.29,0.03,0.09565,0.00011,8.33437]
[1777578616455,32.7,76359.35,0.03,0.09587,0.00011,8.34854]
[1777578616975,32.7,76359.35,0.03,0.09587,0.00011,8.34854]
[1777578617459,32.7,76362.42,0.03,0.09619,0.00011,8.36967]
[1777578622494,32.7,76359.83,0.03,0.09591,0.00011,8.35145]
[1777578625196,32.7,76353.82,0.03,0.09528,0.00011,8.31007]
[1777578625515,32.7,76355.32,0.03,0.09544,0.00011,8.32044]
[1777578627283,32.7,76355.55,0.03,0.09546,0.00011,8.32204]
[1777578627385,32.7,76356.24,0.03,0.09554,0.00011,8.3268]
[1777578632564,32.7,76360.36,0.03,0.09592,0.00011,8.35002]
[1777578638297,32.7,76360.42,0.03,0.09592,0.00011,8.35028]
[1777578643641,32.7,76365.3,0.03,0.09644,0.00011,8.38357]
[1777578648677,32.7,76364.68,0.03,0.09637,0.00011,8.37894]
[1777578653711,32.69,76364.9,0.03,0.09638,0.00011,8.38011]
[1777578658749,32.69,76364.19,0.03,0.0963,0.00011,8.37488]
[1777578663756,32.69,76368.51,0.03,0.09676,0.00011,8.40444]
[1777578664021,32.69,76368.51,0.03,0.09676,0.00011,8.40444]
[1777578664033,32.69,76378.91,0.03,0.09787,0.00011,8.47646]
[1777578666651,32.69,76385.28,0.03,0.09857,0.00011,8.5212]
[1777578666805,32.69,76385.68,0.03,0.09861,0.00011,8.52409]
[1777578668044,32.69,76385.68,0.03,0.09861,0.00011,8.52409]
[1777578668054,32.69,76388.42,0.03,0.09891,0.00011,8.54329]
[1777578669440,32.69,76388.42,0.03,0.09891,0.00011,8.54329]
[1777578669483,32.69,76387.45,0.03,0.09881,0.00011,8.5367]
[1777578675341,32.7,76388.84,0.03,0.09896,0.00011,8.54673]
[1777578681528,32.69,76386.06,0.03,0.09864,0.00011,8.52569]
[1777578681643,32.69,76382.58,0.03,0.09825,0.00011,8.50092]
[1777578682124,32.69,76381.64,0.03,0.09815,0.00011,8.49438]
[1777578687499,32.69,76379.68,0.03,0.09792,0.00011,8.47977]
[1777578687748,32.69,76383.41,0.03,0.09832,0.00011,8.50522]
[1777578687948,32.69,76383.16,0.03,0.09829,0.00011,8.50348]
[1777578690318,32.69,76395.51,0.03,0.09962,0.00011,8.58901]
[1777578696010,32.68,76398.67,0.03,0.09987,0.00011,8.60326]
[1777578700267,32.68,76389.7,0.03,0.09889,0.00011,8.53998]
[1777578706085,32.67,76391.06,0.03,0.099,0.00011,8.54746]
[1777578711121,32.67,76391.65,0.03,0.09904,0.00011,8.54966]
[1777578713198,32.67,76390.23,0.03,0.09888,0.00011,8.53938]
[1777578714030,32.67,76386.25,0.03,0.09844,0.00011,8.51126]
[1777578714046,32.67,76386.25,0.03,0.09844,0.00011,8.51126]
[1777578714144,32.67,76386.13,0.03,0.09842,0.00011,8.51007]
[1777578715546,32.67,76386.13,0.03,0.09842,0.00011,8.51007]
[1777578716157,32.67,76380.41,0.03,0.09779,0.00011,8.4697]
[1777578721591,32.66,76374.34,0.03,0.09713,0.00011,8.42654]
[1777578721616,32.66,76359.45,0.03,0.09553,0.00011,8.32307]
[1777578723580,32.66,76358.23,0.03,0.0954,0.00011,8.31465]
[1777578724212,32.66,76359.37,0.03,0.09552,0.00011,8.32244]
[1777578729248,32.66,76361.56,0.03,0.09575,0.00011,8.33732]
[1777578733877,32.66,76356.79,0.03,0.09524,0.00011,8.30424]
[1777578734514,32.66,76356.79,0.03,0.09524,0.00011,8.30424]
[1777578740325,32.66,76356.9,0.03,0.09526,0.00011,8.30509]
[1777578741333,32.66,76368.87,0.03,0.09653,0.00011,8.3878]
[1777578743481,32.66,76371.98,0.03,0.09686,0.00011,8.40923]
[1777578743555,32.66,76371.11,0.03,0.09677,0.00011,8.40365]
[1777578749389,32.67,76370.86,0.03,0.09677,0.00011,8.40321]
[1777578751296,32.67,76369.68,0.03,0.09664,0.00011,8.3953]
[1777578751402,32.67,76370.84,0.03,0.09672,0.00011,8.39835]
[1777578754423,32.67,76380.34,0.03,0.09775,0.00011,8.465]
[1777578756763,32.67,76380.07,0.03,0.09773,0.00011,8.4635]
[1777578757422,32.67,76380.07,0.03,0.09773,0.00011,8.4635]
[1777578757448,32.67,76380.07,0.03,0.09773,0.00011,8.4635]
[1777578757458,32.67,76380.07,0.03,0.09773,0.00011,8.4635]
[1777578757583,32.67,76377.92,0.03,0.0975,0.00011,8.44893]
[1777578760186,32.67,76375.32,0.03,0.09722,0.00011,8.43097]
[1777578760193,32.67,76375.32,0.03,0.09722,0.00011,8.43097]
[1777578760208,32.67,76375.32,0.03,0.09722,0.00011,8.43097]
[1777578760509,32.67,76375.32,0.03,0.09722,0.00011,8.43097]
[1777578760570,32.67,76378.21,0.03,0.09753,0.00011,8.45087]
[1777578760747,32.67,76378.21,0.03,0.09753,0.00011,8.45087]
[1777578760833,32.67,76378.21,0.03,0.09753,0.00011,8.45087]
[1777578760959,32.67,76378.21,0.03,0.09753,0.00011,8.45087]
[1777578761472,32.67,76378.47,0.03,0.09756,0.00011,8.45268]
[1777578762358,32.67,76378.47,0.03,0.09756,0.00011,8.45268]
[1777578762371,32.67,76378.47,0.03,0.09756,0.00011,8.45268]
[1777578762392,32.67,76378.47,0.03,0.09756,0.00011,8.45268]
[1777578762493,32.67,76382.59,0.03,0.09801,0.00011,8.48151]
[1777578762882,32.67,76382.59,0.03,0.09801,0.00011,8.48151]
[1777578763572,32.67,76382.5,0.03,0.098,0.00011,8.48122]
[1777578764838,32.67,76382.92,0.03,0.09805,0.00011,8.48429]
[1777578764848,32.67,76382.92,0.03,0.09805,0.00011,8.48429]
[1777578764859,32.67,76382.92,0.03,0.09805,0.00011,8.48429]
[1777578764902,32.67,76382.92,0.03,0.09805,0.00011,8.48429]
[1777578765597,32.67,76383.18,0.03,0.09807,0.00011,8.48587]
[1777578768939,32.67,76380.43,0.03,0.09777,0.00011,8.46608]
[1777578768947,32.67,76380.43,0.03,0.09777,0.00011,8.46608]
[1777578768982,32.67,76380.43,0.03,0.09777,0.00011,8.46608]
[1777578769448,32.67,76380.43,0.03,0.09777,0.00011,8.46608]
[1777578769460,32.67,76380.43,0.03,0.09777,0.00011,8.46608]
[1777578769627,32.67,76379.52,0.03,0.09767,0.00011,8.45956]
[1777578770984,32.67,76379.53,0.03,0.09766,0.00011,8.45943]
[1777578770994,32.67,76379.53,0.03,0.09766,0.00011,8.45943]
[1777578774953,32.67,76378.57,0.03,0.09755,0.00011,8.45194]
[1777578775574,32.67,76378.83,0.03,0.09757,0.00011,8.45354]
[1777578775753,32.67,76378.83,0.03,0.09757,0.00011,8.45354]
[1777578776581,32.67,76378.99,0.03,0.09759,0.00011,8.45445]
[1777578778564,32.67,76382.63,0.03,0.09798,0.00011,8.4799]
[1777578778575,32.67,76382.63,0.03,0.09798,0.00011,8.4799]
[1777578778578,32.67,76382.63,0.03,0.09798,0.00011,8.4799]
[1777578778618,32.67,76384.69,0.03,0.09821,0.00011,8.49436]
[1777578778766,32.67,76384.69,0.03,0.09821,0.00011,8.49436]
[1777578779104,32.67,76384.69,0.03,0.09821,0.00011,8.49436]
[1777578779934,32.67,76384.89,0.03,0.09823,0.00011,8.49588]
[1777578780614,32.67,76386.09,0.03,0.09836,0.00011,8.50435]
[1777578785644,32.67,76391.48,0.03,0.09895,0.00011,8.5422]
[1777578790680,32.67,76391.96,0.03,0.09901,0.00011,8.54577]
[1777578792693,32.67,76401.17,0.03,0.10001,0.00011,8.61012]
[1777578797728,32.67,76399.13,0.03,0.09978,0.00011,8.59563]
[1777578802764,32.67,76397.66,0.03,0.09962,0.00011,8.58515]
[1777578807799,32.67,76397.22,0.03,0.09957,0.00011,8.58194]
[1777578812835,32.67,76396.52,0.03,0.09944,0.00011,8.57153]
[1777578817950,32.67,76393.55,0.03,0.09911,0.00011,8.55059]
[1777578824010,32.67,76392.42,0.03,0.09899,0.00011,8.54256]
[1777578829954,32.67,76391.11,0.03,0.09884,0.00011,8.53331]
[1777578834991,32.67,76387.94,0.03,0.0985,0.00011,8.51119]
[1777578836817,32.67,76390.9,0.03,0.09882,0.00011,8.53183]
[1777578837497,32.67,76390.9,0.03,0.09882,0.00011,8.53183]
[1777578840318,32.67,76386.04,0.03,0.09829,0.00011,8.49797]
[1777578842070,32.67,76386.94,0.03,0.09839,0.00011,8.5043]
[1777578842107,32.66,76380.61,0.03,0.0977,0.00011,8.45992]
[1777578848080,32.66,76380.13,0.03,0.09762,0.00011,8.45493]
[1777578852227,32.66,76385.98,0.03,0.09826,0.00011,8.49568]
[1777578852318,32.66,76386.47,0.03,0.09831,0.00011,8.49909]
[1777578858151,32.66,76387.34,0.03,0.09841,0.00011,8.50552]
[1777578862554,32.66,76390.28,0.03,0.09873,0.00011,8.52618]
[1777578864074,32.66,76396.69,0.03,0.09943,0.00011,8.57091]
[1777578866438,32.66,76386.46,0.03,0.09832,0.00011,8.49956]
[1777578868444,32.66,76386.24,0.03,0.09829,0.00011,8.49818]
[1777578868460,32.66,76387.87,0.03,0.09847,0.00011,8.50961]
[1777578872524,32.66,76392.13,0.03,0.09888,0.00011,8.53417]
[1777578872615,32.66,76390.89,0.03,0.09875,0.00011,8.52554]
[1777578878291,32.66,76391.37,0.03,0.09881,0.00011,8.52908]
[1777578882593,32.66,76391.03,0.03,0.09877,0.00011,8.5267]
[1777578882656,32.66,76391.03,0.03,0.09877,0.00011,8.5267]
[1777578882749,32.66,76386.35,0.03,0.09826,0.00011,8.4942]
[1777578888519,32.66,76386.41,0.03,0.09827,0.00011,8.49496]
[1777578891385,32.67,76371.97,0.03,0.09673,0.00011,8.39505]
[1777578896625,32.66,76363.94,0.03,0.09586,0.00011,8.33879]
[1777578900838,32.66,76362.38,0.03,0.09569,0.00011,8.32757]
[1777578900937,32.66,76362.38,0.03,0.09569,0.00011,8.32757]
[1777578901077,32.66,76362.38,0.03,0.09569,0.00011,8.32757]
[1777578901470,32.66,76353.78,0.03,0.09478,0.00011,8.2682]
[1777578901989,32.66,76353.78,0.03,0.09478,0.00011,8.2682]
[1777578902700,32.66,76341.92,0.03,0.09353,0.0001,8.18685]
[1777578907719,32.66,76336.47,0.03,0.09298,0.0001,8.1502]
[1777578912740,32.67,76339.15,0.03,0.09327,0.0001,8.16948]
[1777578917753,32.67,76337.05,0.03,0.09307,0.0001,8.15602]
[1777578922759,32.67,76335.97,0.03,0.09297,0.0001,8.14984]
[1777578927770,32.67,76335.25,0.03,0.09292,0.0001,8.14608]
[1777578932771,32.68,76337.73,0.03,0.09314,0.0001,8.15904]
[1777578937782,32.68,76337.26,0.03,0.09311,0.0001,8.15715]
[1777578942783,32.68,76336.63,0.03,0.09307,0.0001,8.15418]
[1777578947802,32.69,76337.07,0.03,0.09313,0.0001,8.15854]
[1777578952807,32.69,76345.27,0.03,0.09401,0.0001,8.21594]
[1777578952968,32.69,76343.63,0.03,0.09384,0.0001,8.20489]
[1777578953259,32.69,76343.63,0.03,0.09384,0.0001,8.20489]
[1777578953694,32.69,76343.63,0.03,0.09384,0.0001,8.20489]
[1777578953704,32.69,76343.63,0.03,0.09384,0.0001,8.20489]
[1777578954393,32.69,76344.7,0.03,0.09395,0.0001,8.21242]
[1777578959869,32.69,76345.26,0.03,0.09403,0.0001,8.21742]
[1777578964903,32.69,76344.21,0.03,0.09394,0.0001,8.21117]
[1777578969118,32.7,76345.16,0.03,0.09404,0.0001,8.21828]
[1777578974972,32.7,76353.11,0.03,0.0949,0.00011,8.27393]
[1777578980015,32.7,76354.28,0.03,0.09503,0.00011,8.28251]
[1777578985049,32.7,76352.46,0.03,0.09484,0.00011,8.27047]
[1777578990090,32.7,76354.01,0.03,0.09501,0.00011,8.28159]
[1777578995119,32.7,76352.1,0.03,0.09477,0.00011,8.26357]
[1777579000155,32.7,76351.8,0.03,0.09474,0.00011,8.26191]
[1777579006196,32.7,76352.93,0.03,0.09487,0.00011,8.27016]
[1777579011234,32.7,76354.73,0.03,0.09506,0.00011,8.28294]
[1777579014634,32.71,76360.42,0.03,0.09567,0.00011,8.32231]
[1777579020633,32.71,76362.27,0.03,0.09587,0.00011,8.3352]
[1777579026338,32.71,76369.89,0.03,0.09667,0.00011,8.38765]
[1777579031374,32.7,76368.94,0.03,0.09657,0.00011,8.38074]
[1777579036864,32.7,76368.48,0.03,0.09652,0.00011,8.37732]
[1777579042164,32.7,76368.95,0.03,0.09656,0.00011,8.38]
[1777579043268,32.7,76368.29,0.03,0.09649,0.00011,8.37544]
[1777579044538,32.7,76367.76,0.03,0.09643,0.00011,8.37167]
[1777579044608,32.7,76384.48,0.03,0.09822,0.00011,8.4875]
[1777579045373,32.7,76384.48,0.03,0.09822,0.00011,8.4875]
[1777579045473,32.7,76384.48,0.03,0.09822,0.00011,8.48726]
[1777579046272,32.7,76384.48,0.03,0.09822,0.00011,8.48726]
[1777579051514,32.7,76382.88,0.03,0.09798,0.00011,8.47004]
[1777579053263,32.7,76383.61,0.03,0.09805,0.00011,8.47486]
[1777579053528,32.7,76386.26,0.03,0.09834,0.00011,8.49304]
[1777579058765,32.7,76388.3,0.03,0.09856,0.00011,8.50764]
[1777579064606,32.7,76385.67,0.03,0.09829,0.00011,8.48975]
[1777579069643,32.7,76384.02,0.03,0.09811,0.00011,8.4786]
[1777579074682,32.7,76378.38,0.03,0.09749,0.00011,8.43879]
[1777579079753,32.7,76379.6,0.03,0.09761,0.00011,8.44598]
[1777579084753,32.69,76378.64,0.03,0.09748,0.00011,8.43804]
[1777579089787,32.69,76379.06,0.03,0.09751,0.00011,8.4397]
[1777579092811,32.69,76378.82,0.03,0.09747,0.00011,8.43754]
[1777579092825,32.69,76367.5,0.03,0.09626,0.00011,8.35889]
[1777579093494,32.69,76367.5,0.03,0.09626,0.00011,8.35889]
[1777579093816,32.69,76367.69,0.03,0.09628,0.00011,8.36005]
[1777579098850,32.69,76368.67,0.03,0.09637,0.00011,8.3661]
[1777579099323,32.69,76368.67,0.03,0.09637,0.00011,8.3661]
[1777579099858,32.69,76354.91,0.03,0.09491,0.00011,8.271]
[1777579100192,32.69,76354.91,0.03,0.09491,0.00011,8.271]
[1777579103961,32.69,76354.89,0.03,0.09491,0.00011,8.27087]
[1777579104894,32.69,76354.51,0.03,0.09487,0.00011,8.26826]
[1777579105227,32.69,76354.51,0.03,0.09487,0.00011,8.26826]
[1777579105901,32.69,76354.67,0.03,0.09488,0.00011,8.26936]
[1777579110936,32.69,76358.17,0.03,0.09525,0.00011,8.29337]
[1777579112453,32.69,76362.26,0.03,0.09563,0.00011,8.31624]
[1777579112950,32.69,76365.24,0.03,0.09595,0.00011,8.33671]
[1777579113063,32.69,76365.24,0.03,0.09595,0.00011,8.33671]
[1777579113957,32.69,76364.21,0.03,0.09583,0.00011,8.32951]
[1777579117976,32.69,76364.46,0.03,0.09586,0.00011,8.33098]
[1777579118005,32.69,76364.56,0.03,0.09587,0.00011,8.33158]
[1777579123020,32.68,76367.0,0.03,0.09612,0.00011,8.34793]
[1777579127382,32.68,76368.87,0.03,0.09631,0.00011,8.36048]
[1777579127481,32.68,76367.54,0.03,0.09617,0.00011,8.35116]
[1777579129663,32.68,76367.54,0.03,0.09617,0.00011,8.35104]
[1777579129761,32.68,76368.92,0.03,0.09631,0.00011,8.36045]
[1777579135106,32.69,76369.0,0.03,0.09634,0.00011,8.36258]
[1777579140935,32.69,76371.86,0.03,0.09666,0.00011,8.38325]
[1777579146182,32.69,76374.32,0.03,0.09695,0.00011,8.40188]
[1777579151217,32.69,76375.84,0.03,0.09713,0.00011,8.41332]
[1777579156732,32.7,76376.59,0.03,0.09722,0.00011,8.41922]
[1777579159538,32.7,76381.21,0.03,0.09772,0.00011,8.45166]
[1777579159613,32.7,76379.81,0.03,0.09757,0.00011,8.44205]
[1777579160725,32.7,76379.81,0.03,0.09757,0.00011,8.44205]
[1777579160773,32.7,76378.88,0.03,0.09748,0.00011,8.43571]
[1777579166321,32.7,76377.91,0.03,0.09739,0.00011,8.42982]
[1777579171357,32.7,76376.17,0.03,0.09716,0.00011,8.41327]
[1777579176392,32.7,76376.74,0.03,0.09723,0.00011,8.41799]
[1777579180123,32.7,76381.97,0.03,0.0978,0.00011,8.45469]
[1777579180420,32.7,76381.97,0.03,0.0978,0.00011,8.4548]
[1777579183742,32.7,76378.75,0.03,0.09746,0.00011,8.43266]
[1777579183786,32.7,76378.66,0.03,0.09745,0.00011,8.43218]
[1777579185972,32.7,76378.66,0.03,0.09745,0.00011,8.43233]
[1777579185992,32.71,76378.96,0.03,0.09749,0.00011,8.4347]
[1777579186742,32.71,76378.96,0.03,0.09749,0.00011,8.4347]
[1777579186842,32.71,76378.0,0.03,0.09739,0.00011,8.42804]
[1777579191963,32.71,76381.1,0.03,0.09773,0.00011,8.45016]
[1777579192026,32.71,76390.34,0.03,0.09873,0.00011,8.51453]
[1777579192979,32.71,76404.74,0.03,0.10031,0.00011,8.61509]
[1777579195448,32.71,76401.02,0.03,0.0999,0.00011,8.58902]
[1777579195559,32.71,76401.02,0.03,0.0999,0.00011,8.58902]
[1777579195881,32.71,76401.02,0.03,0.0999,0.00011,8.58902]
[1777579195974,32.71,76401.02,0.03,0.0999,0.00011,8.58902]
[1777579196052,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579196242,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579196348,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579196358,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579196938,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579196947,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579196950,32.71,76402.11,0.03,0.10001,0.00011,8.59651]
[1777579197042,32.71,76393.78,0.03,0.0991,0.00011,8.5383]
[1777579197537,32.71,76393.78,0.03,0.0991,0.00011,8.5383]
[1777579197556,32.71,76393.78,0.03,0.0991,0.00011,8.5383]
[1777579197628,32.71,76390.78,0.03,0.09878,0.00011,8.5174]
[1777579198205,32.71,76390.78,0.03,0.09878,0.00011,8.5174]
[1777579198287,32.71,76390.78,0.03,0.09878,0.00011,8.5174]
[1777579198547,32.71,76390.78,0.03,0.09878,0.00011,8.51743]
[1777579199167,32.71,76390.78,0.03,0.09878,0.00011,8.51743]
[1777579199485,32.71,76390.78,0.03,0.09878,0.00011,8.51743]
[1777579199895,32.71,76390.78,0.03,0.09878,0.00011,8.51743]
[1777579200018,32.71,76390.78,0.03,0.09878,0.00011,8.51743]
[1777579200058,32.71,76370.62,0.03,0.0966,0.00011,8.37719]
[1777579201577,32.71,76370.48,0.03,0.09658,0.00011,8.37609]
[1777579202100,32.71,76363.2,0.03,0.09581,0.00011,8.32567]
[1777579207068,32.71,76365.77,0.03,0.09609,0.00011,8.3443]
[1777579207233,32.71,76366.18,0.03,0.09614,0.00011,8.34744]
[1777579207361,32.71,76366.18,0.03,0.09614,0.00011,8.34744]
[1777579207599,32.71,76366.18,0.03,0.09614,0.00011,8.34744]
[1777579207883,32.71,76366.18,0.03,0.09614,0.00011,8.34744]
[1777579207917,32.71,76343.71,0.03,0.09377,0.0001,8.19276]
[1777579209726,32.71,76347.1,0.03,0.09412,0.0001,8.21603]
[1777579209830,32.71,76343.32,0.03,0.09373,0.0001,8.19011]
[1777579215873,32.71,76358.32,0.03,0.09532,0.00011,8.29381]
[1777579216486,32.71,76358.32,0.03,0.09532,0.00011,8.29381]
[1777579217020,32.71,76358.32,0.03,0.09532,0.00011,8.29381]
[1777579217063,32.71,76361.97,0.03,0.0957,0.00011,8.319]
[1777579218979,32.71,76361.83,0.03,0.09569,0.00011,8.31802]
[1777579218997,32.71,76360.38,0.03,0.09553,0.00011,8.30796]
[1777579222850,32.71,76359.98,0.03,0.09549,0.00011,8.30508]
[1777579224741,32.71,76345.34,0.03,0.09395,0.0001,8.20435]
[1777579229973,32.71,76353.57,0.03,0.09482,0.00011,8.26141]
[1777579235835,32.71,76349.72,0.03,0.09437,0.00011,8.22995]
[1777579240172,32.71,76357.55,0.03,0.0952,0.00011,8.28416]
[1777579245890,32.71,76361.15,0.03,0.09558,0.00011,8.30888]
[1777579250926,32.71,76364.92,0.03,0.09597,0.00011,8.3346]
[1777579254785,32.71,76368.86,0.03,0.09639,0.00011,8.36155]
[1777579254954,32.71,76369.1,0.03,0.09641,0.00011,8.3631]
[1777579255494,32.71,76369.1,0.03,0.09641,0.00011,8.3631]
[1777579255966,32.71,76369.66,0.03,0.09648,0.00011,8.36724]
[1777579257900,32.71,76369.53,0.03,0.09647,0.00011,8.36661]
[1777579257977,32.71,76366.46,0.03,0.09614,0.00011,8.34566]
[1777579258668,32.71,76366.46,0.03,0.09614,0.00011,8.34566]
[1777579258985,32.71,76367.09,0.03,0.09622,0.00011,8.35031]
[1777579259987,32.71,76367.09,0.03,0.09622,0.00011,8.35031]
[1777579260010,32.71,76371.84,0.03,0.09673,0.00011,8.38343]
[1777579260765,32.71,76371.84,0.03,0.09673,0.00011,8.38343]
[1777579261039,32.71,76360.67,0.03,0.09554,0.00011,8.30656]
[1777579261414,32.71,76360.67,0.03,0.09554,0.00011,8.30656]
[1777579261733,32.71,76360.67,0.03,0.09554,0.00011,8.30656]
[1777579262156,32.71,76360.67,0.03,0.09554,0.00011,8.30656]
[1777579262868,32.71,76360.37,0.03,0.09551,0.00011,8.30473]
[1777579263014,32.71,76347.25,0.03,0.09413,0.0001,8.2145]
[1777579264471,32.71,76351.63,0.03,0.09459,0.00011,8.24469]
[1777579270061,32.71,76353.04,0.03,0.09475,0.00011,8.25475]
[1777579275100,32.72,76353.12,0.03,0.09476,0.00011,8.25554]
[1777579277538,32.72,76358.94,0.03,0.09537,0.00011,8.29567]
[1777579278121,32.72,76361.51,0.03,0.09565,0.00011,8.31337]
[1777579283155,32.71,76364.32,0.03,0.09594,0.00011,8.33238]
[1777579288191,32.71,76364.82,0.03,0.09599,0.00011,8.3354]
[1777579293228,32.71,76363.59,0.03,0.0958,0.00011,8.3212]
[1777579296480,32.71,76372.15,0.03,0.09671,0.00011,8.3804]
[1777579300861,32.71,76373.18,0.03,0.09683,0.00011,8.38815]
[1777579300886,32.71,76376.22,0.03,0.09716,0.00011,8.40939]
[1777579304301,32.72,76377.62,0.03,0.09732,0.00011,8.41961]
[1777579305178,32.72,76377.62,0.03,0.09732,0.00011,8.41961]
[1777579306565,32.72,76373.76,0.03,0.09691,0.00011,8.39304]
[1777579306627,32.72,76366.58,0.03,0.09615,0.00011,8.34385]
[1777579312360,32.72,76367.8,0.03,0.09627,0.00011,8.35205]
[1777579316389,32.72,76377.47,0.03,0.0973,0.00011,8.41834]
[1777579322185,32.71,76377.83,0.03,0.09733,0.00011,8.42029]
[1777579323196,32.71,76380.3,0.03,0.0976,0.00011,8.43757]
[1777579323241,32.72,76381.51,0.03,0.09773,0.00011,8.44625]
[1777579328044,32.72,76382.68,0.03,0.09786,0.00011,8.45471]
[1777579329313,32.72,76382.47,0.03,0.09784,0.00011,8.45347]
[1777579329965,32.72,76374.73,0.03,0.09701,0.00011,8.39992]
[1777579332503,32.72,76362.64,0.03,0.09573,0.00011,8.31701]
[1777579337541,32.72,76355.34,0.03,0.09497,0.00011,8.26718]
[1777579342750,32.72,76355.93,0.03,0.09503,0.00011,8.27121]
[1777579347051,32.72,76367.22,0.03,0.09622,0.00011,8.34888]
[1777579352557,32.72,76369.87,0.03,0.09644,0.00011,8.36105]
[1777579357679,32.71,76366.3,0.03,0.09605,0.00011,8.33553]
[1777579362945,32.71,76365.87,0.03,0.09599,0.00011,8.33195]
[1777579368757,32.71,76364.7,0.03,0.09585,0.00011,8.32308]
[1777579373792,32.71,76360.83,0.03,0.09544,0.00011,8.2959]
[1777579378832,32.71,76357.71,0.03,0.0951,0.00011,8.274]
[1777579383869,32.71,76350.66,0.03,0.09435,0.00011,8.22551]
[1777579388902,32.71,76356.4,0.03,0.09496,0.00011,8.26494]
[1777579393937,32.71,76356.66,0.03,0.09499,0.00011,8.26665]
[1777579398972,32.71,76357.4,0.03,0.09506,0.00011,8.27168]
[1777579404008,32.71,76359.78,0.03,0.09531,0.00011,8.28796]
[1777579409042,32.71,76359.95,0.03,0.09533,0.00011,8.28906]
[1777579414078,32.71,76366.61,0.03,0.09598,0.00011,8.32957]
[1777579419113,32.71,76366.72,0.03,0.09599,0.00011,8.32997]
[1777579424148,32.71,76366.26,0.03,0.09593,0.00011,8.3264]
[1777579429185,32.71,76371.79,0.03,0.09653,0.00011,8.36485]
[1777579434220,32.71,76373.25,0.03,0.0967,0.00011,8.3762]
[1777579439256,32.71,76376.4,0.03,0.09705,0.00011,8.39877]
[1777579444291,32.71,76378.3,0.03,0.09724,0.00011,8.41114]
[1777579449326,32.71,76368.83,0.03,0.09622,0.00011,8.34495]
[1777579454361,32.71,76362.97,0.03,0.09559,0.00011,8.30429]
[1777579459395,32.71,76359.13,0.03,0.09519,0.00011,8.27788]
[1777579464430,32.71,76363.53,0.03,0.09565,0.00011,8.30817]
[1777579469466,32.71,76362.68,0.03,0.09556,0.00011,8.30213]
[1777579474501,32.71,76361.21,0.03,0.09535,0.00011,8.28662]
[1777579480310,32.71,76361.02,0.03,0.09533,0.00011,8.28527]
[1777579485578,32.71,76360.17,0.03,0.09524,0.00011,8.27933]
[1777579490612,32.71,76355.76,0.03,0.09477,0.00011,8.24904]
[1777579495649,32.71,76357.33,0.03,0.09494,0.00011,8.25995]
[1777579500683,32.71,76354.5,0.03,0.09464,0.00011,8.24064]
[1777579505718,32.71,76361.63,0.03,0.09543,0.00011,8.29159]
[1777579510753,32.72,76358.43,0.03,0.09511,0.00011,8.27125]
[1777579515787,32.72,76352.14,0.03,0.09446,0.00011,8.22842]
[1777579520824,32.72,76352.41,0.03,0.09449,0.00011,8.2305]
[1777579525857,32.72,76353.11,0.03,0.09459,0.00011,8.23705]
[1777579529325,32.72,76362.19,0.03,0.09557,0.00011,8.30076]
[1777579530246,32.72,76362.19,0.03,0.09557,0.00011,8.30076]
[1777579530258,32.73,76366.57,0.03,0.09604,0.00011,8.33133]
[1777579530607,32.73,76366.57,0.03,0.09604,0.00011,8.33133]
[1777579532290,32.73,76366.57,0.03,0.09605,0.00011,8.33167]
[1777579532465,32.73,76365.79,0.03,0.09592,0.00011,8.32159]
[1777579534309,32.73,76365.91,0.03,0.09593,0.00011,8.32242]
[1777579534329,32.73,76365.91,0.03,0.09593,0.00011,8.32242]
[1777579536366,32.73,76365.56,0.03,0.0959,0.00011,8.32061]
[1777579536371,32.73,76366.45,0.03,0.096,0.00011,8.32705]
[1777579539827,32.73,76366.12,0.03,0.09598,0.00011,8.32565]
[1777579540381,32.73,76366.12,0.03,0.09598,0.00011,8.32565]
[1777579540482,32.73,76369.87,0.03,0.09639,0.00011,8.35207]
[1777579545490,32.74,76368.57,0.03,0.09627,0.00011,8.34429]
[1777579546500,32.74,76368.57,0.03,0.09627,0.00011,8.34429]
[1777579546510,32.74,76368.65,0.03,0.09628,0.00011,8.34484]
[1777579548498,32.74,76368.12,0.03,0.09623,0.00011,8.34142]
[1777579548515,32.74,76368.22,0.03,0.09624,0.00011,8.34234]
[1777579548525,32.74,76368.22,0.03,0.09624,0.00011,8.34234]
[1777579554281,32.74,76369.06,0.03,0.09635,0.00011,8.34955]
[1777579559316,32.74,76370.15,0.03,0.09649,0.00011,8.35828]
[1777579565133,32.75,76371.5,0.03,0.09665,0.00011,8.36903]
[1777579570172,32.75,76367.89,0.03,0.09629,0.00011,8.34532]
[1777579575206,32.75,76368.19,0.03,0.09634,0.00011,8.34869]
[1777579577924,32.75,76368.75,0.03,0.09641,0.00011,8.35307]
[1777579578418,32.75,76353.02,0.03,0.09474,0.00011,8.24504]
[1777579579457,32.75,76342.98,0.03,0.09369,0.0001,8.17648]
[1777579579649,32.75,76342.98,0.03,0.09369,0.0001,8.17648]
[1777579580244,32.75,76343.11,0.03,0.09371,0.0001,8.17779]
[1777579585278,32.76,76345.21,0.03,0.09397,0.0001,8.1947]
[1777579590414,32.76,76346.35,0.03,0.09412,0.0001,8.20443]
[1777579590447,32.77,76346.49,0.03,0.09415,0.0001,8.20586]
[1777579596356,32.77,76350.15,0.03,0.09452,0.00011,8.22856]
[1777579596659,32.77,76350.15,0.03,0.09452,0.00011,8.22856]
[1777579597363,32.77,76352.45,0.03,0.09477,0.00011,8.2448]
[1777579602402,32.78,76356.3,0.03,0.09521,0.00011,8.27326]
[1777579607434,32.78,76354.32,0.03,0.09503,0.00011,8.26157]
[1777579612468,32.79,76353.9,0.03,0.09502,0.00011,8.26065]
[1777579617515,32.79,76353.59,0.03,0.09501,0.00011,8.26008]
[1777579618629,32.79,76351.61,0.03,0.09481,0.00011,8.24728]
[1777579619522,32.79,76350.12,0.03,0.09466,0.00011,8.23748]
[1777579623545,32.8,76340.02,0.03,0.09363,0.0001,8.17023]
[1777579624111,32.8,76340.02,0.03,0.09363,0.0001,8.17023]
[1777579624552,32.8,76325.77,0.03,0.09216,0.0001,8.07329]
[1777579625563,32.8,76312.62,0.03,0.09081,0.0001,7.98445]
[1777579626046,32.8,76312.62,0.03,0.09081,0.0001,7.98445]
[1777579627576,32.8,76326.19,0.03,0.09222,0.0001,8.07729]
[1777579631750,32.8,76327.69,0.03,0.09239,0.0001,8.0887]
[1777579631766,32.8,76327.69,0.03,0.09239,0.0001,8.0887]
[1777579638652,32.81,76324.9,0.03,0.09214,0.0001,8.07218]
[1777579639936,32.81,76324.9,0.03,0.09214,0.0001,8.07218]
[1777579640411,32.81,76324.9,0.03,0.09214,0.0001,8.07218]
[1777579648726,32.81,76327.09,0.03,0.09239,0.0001,8.0883]
[1777579653761,32.81,76325.83,0.03,0.09221,0.0001,8.07527]
[1777579658796,32.81,76324.44,0.03,0.09208,0.0001,8.06664]
[1777579662832,32.82,76329.43,0.03,0.09261,0.0001,8.10105]
[1777579662931,32.82,76330.33,0.03,0.0927,0.0001,8.10733]
[1777579665011,32.82,76330.83,0.03,0.09276,0.0001,8.11084]
[1777579665058,32.82,76331.14,0.03,0.09279,0.0001,8.11306]
[1777579671163,32.82,76333.23,0.03,0.09302,0.0001,8.12782]
[1777579676922,32.82,76334.72,0.03,0.09318,0.0001,8.13872]
[1777579682065,32.82,76338.03,0.03,0.09353,0.0001,8.16177]
[1777579682134,32.82,76337.15,0.03,0.09344,0.0001,8.15588]
[1777579684745,32.82,76338.58,0.03,0.0936,0.0001,8.16584]
[1777579684782,32.82,76338.61,0.03,0.0936,0.0001,8.16614]
[1777579690013,32.82,76339.61,0.03,0.09371,0.0001,8.17345]
[1777579694718,32.82,76340.1,0.03,0.09377,0.0001,8.17718]
[1777579695048,32.82,76340.16,0.03,0.09378,0.0001,8.17769]
[1777579700082,32.82,76345.52,0.03,0.09434,0.0001,8.21475]
[1777579706854,32.83,76345.71,0.03,0.09437,0.0001,8.21622]
[1777579707657,32.83,76345.71,0.03,0.09437,0.0001,8.21622]
[1777579706930,32.83,76345.54,0.03,0.09435,0.0001,8.2153]
[1777579707758,32.83,76345.67,0.03,0.09437,0.0001,8.21625]
[1777579713174,32.83,76346.18,0.03,0.09437,0.0001,8.21479]
[1777579717964,32.83,76348.93,0.03,0.09467,0.00011,8.23385]
[1777579718209,32.83,76348.62,0.03,0.09463,0.00011,8.23177]
[1777579722565,32.83,76347.78,0.03,0.09455,0.00011,8.22618]
[1777579722659,32.83,76346.71,0.03,0.09444,0.0001,8.21891]
[1777579727645,32.83,76356.14,0.03,0.09544,0.00011,8.28389]
[1777579730293,32.83,76365.38,0.03,0.09642,0.00011,8.34739]
[1777579735328,32.83,76364.89,0.03,0.09637,0.00011,8.34414]
[1777579740363,32.83,76364.58,0.03,0.09633,0.00011,8.34174]
[1777579744205,32.83,76363.42,0.03,0.09622,0.00011,8.33447]
[1777579744396,32.83,76361.41,0.03,0.09601,0.00011,8.32089]
[1777579744950,32.83,76361.41,0.03,0.09601,0.00011,8.32089]
[1777579745399,32.83,76358.92,0.03,0.09575,0.00011,8.30403]
[1777579751081,32.83,76357.49,0.03,0.09562,0.00011,8.29567]
[1777579757482,32.84,76357.3,0.03,0.09563,0.00011,8.29638]
[1777579762516,32.84,76355.41,0.03,0.09545,0.00011,8.28486]
[1777579768559,32.85,76354.99,0.03,0.09544,0.00011,8.28377]
[1777579773594,32.85,76355.61,0.03,0.09547,0.00011,8.28424]
[1777579773990,32.85,76355.61,0.03,0.09547,0.00011,8.28424]
[1777579774600,32.85,76355.33,0.03,0.09545,0.00011,8.28261]
[1777579779636,32.85,76355.86,0.03,0.09553,0.00011,8.28772]
[1777579780175,32.85,76355.86,0.03,0.09553,0.00011,8.28772]
[1777579780643,32.85,76357.09,0.03,0.09566,0.00011,8.29645]
[1777579780893,32.85,76357.09,0.03,0.09566,0.00011,8.29645]
[1777579781650,32.85,76356.64,0.03,0.09562,0.00011,8.29363]
[1777579786715,32.86,76355.83,0.03,0.09555,0.00011,8.28918]
[1777579787692,32.86,76356.33,0.03,0.09561,0.00011,8.29317]
[1777579788365,32.86,76356.33,0.03,0.09561,0.00011,8.29317]
[1777579788434,32.86,76356.03,0.03,0.09558,0.00011,8.29138]
[1777579790409,32.86,76355.95,0.03,0.09558,0.00011,8.29138]
[1777579790717,32.86,76355.62,0.03,0.09555,0.00011,8.2894]
[1777579795747,32.86,76356.96,0.03,0.09572,0.00011,8.29993]
[1777579800784,32.87,76356.24,0.03,0.09566,0.00011,8.2963]
[1777579805819,32.87,76356.46,0.03,0.0957,0.00011,8.29916]
[1777579810855,32.87,76355.99,0.03,0.09568,0.00011,8.29726]
[1777579813470,32.87,76356.01,0.03,0.09568,0.00011,8.29767]
[1777579813563,32.87,76356.08,0.03,0.09569,0.00011,8.29841]
[1777579816120,32.88,76355.85,0.03,0.09568,0.00011,8.29736]
[1777579816149,32.88,76355.71,0.03,0.09567,0.00011,8.29666]
[1777579817532,32.88,76355.71,0.03,0.09567,0.00011,8.29666]
[1777579817584,32.88,76355.36,0.03,0.09563,0.00011,8.29454]
[1777579823946,32.88,76355.21,0.03,0.09565,0.00011,8.29539]
[1777579828982,32.88,76359.24,0.03,0.0961,0.00011,8.32438]
[1777579832349,32.89,76359.64,0.03,0.09615,0.00011,8.32767]
[1777579832450,32.89,76359.27,0.03,0.09606,0.00011,8.32012]
[1777579838044,32.89,76358.7,0.03,0.09603,0.00011,8.31795]
[1777579842250,32.89,76358.38,0.03,0.09601,0.00011,8.31663]
[1777579842821,32.89,76358.38,0.03,0.09601,0.00011,8.31663]
[1777579842260,32.89,76358.54,0.03,0.09603,0.00011,8.31802]
[1777579843080,32.89,76358.41,0.03,0.09602,0.00011,8.31742]
[1777579847972,32.9,76354.7,0.03,0.09564,0.00011,8.29313]
[1777579848600,32.9,76354.7,0.03,0.09564,0.00011,8.29313]
[1777579854157,32.9,76358.08,0.03,0.09603,0.00011,8.31842]
[1777579860200,32.9,76358.18,0.03,0.09607,0.00011,8.32074]
[1777579865235,32.91,76352.65,0.03,0.09551,0.00011,8.28417]
[1777579870270,32.91,76353.19,0.03,0.09559,0.00011,8.28948]
[1777579872035,32.91,76353.41,0.03,0.09562,0.00011,8.29131]
[1777579872501,32.91,76353.28,0.03,0.09561,0.00011,8.29073]
[1777579880591,32.92,76353.01,0.03,0.0956,0.00011,8.29043]
[1777579882461,32.92,76352.98,0.03,0.09562,0.00011,8.29146]
[1777579882696,32.92,76352.98,0.03,0.09562,0.00011,8.29146]
[1777579890409,32.93,76346.14,0.03,0.09495,0.00011,8.2478]
[1777579895445,32.93,76345.29,0.03,0.09484,0.00011,8.23862]
[1777579900480,32.94,76345.99,0.03,0.09494,0.00011,8.24536]
[1777579905515,32.94,76346.41,0.03,0.09501,0.00011,8.25014]
[1777579910551,32.94,76347.45,0.03,0.09515,0.00011,8.25913]
[1777579916592,32.95,76347.72,0.03,0.09522,0.00011,8.26318]
[1777579921627,32.95,76352.69,0.03,0.09577,0.00011,8.29886]
[1777579926663,32.96,76353.03,0.03,0.09583,0.00011,8.30269]
[1777579931443,32.96,76353.67,0.03,0.09591,0.00011,8.30829]
[1777579933112,32.96,76358.1,0.03,0.0964,0.00011,8.33954]
[1777579933713,32.96,76358.09,0.03,0.0964,0.00011,8.33947]
[1777579938748,32.96,76361.37,0.03,0.09676,0.00011,8.36315]
[1777579943781,32.97,76364.34,0.03,0.09709,0.00011,8.38454]
[1777579948822,32.97,76363.22,0.03,0.09699,0.00011,8.37767]
[1777579953857,32.97,76362.99,0.03,0.09692,0.00011,8.37167]
[1777579958891,32.97,76362.51,0.03,0.09689,0.00011,8.3693]
[1777579965941,32.98,76361.56,0.03,0.09681,0.00011,8.36429]
[1777579967961,32.98,76378.93,0.03,0.09868,0.00011,8.48409]
[1777579968972,32.98,76392.23,0.03,0.10012,0.00011,8.57613]
[1777579970940,32.98,76392.45,0.03,0.10014,0.00011,8.57741]
[1777579971173,32.98,76400.71,0.03,0.10104,0.00011,8.63457]
[1777579973022,32.97,76401.2,0.03,0.10109,0.00011,8.63776]
[1777579973090,32.97,76401.79,0.03,0.10115,0.00011,8.64165]
[1777579979598,32.97,76409.52,0.03,0.10199,0.00011,8.69434]
[1777579979742,32.97,76414.0,0.03,0.10248,0.00011,8.7253]
[1777579985079,32.97,76416.85,0.03,0.10276,0.00011,8.7433]
[1777579986650,32.97,76416.85,0.03,0.10276,0.00011,8.7433]
[1777579986723,32.97,76417.12,0.03,0.10279,0.00011,8.74486]
[1777579987358,32.97,76417.12,0.03,0.10279,0.00011,8.74486]
[1777579987446,32.96,76417.35,0.03,0.10281,0.00011,8.74613]
[1777579988019,32.96,76417.35,0.03,0.10281,0.00011,8.74613]
[1777579988102,32.96,76417.35,0.03,0.1028,0.00011,8.74579]
[1777579993353,32.96,76419.84,0.03,0.10305,0.00011,8.76152]
[1777579994565,32.96,76419.84,0.03,0.10305,0.00011,8.76152]
[1777579994659,32.96,76419.61,0.03,0.10302,0.00011,8.75957]
[1777579997587,32.96,76428.23,0.03,0.10397,0.00011,8.81886]
[1777579998104,32.96,76428.23,0.03,0.10397,0.00011,8.81886]
[1777579998192,32.96,76428.82,0.03,0.10403,0.00011,8.82259]
[1777580003423,32.95,76418.52,0.03,0.10284,0.00011,8.74823]
[1777580006732,32.95,76406.0,0.03,0.10144,0.00011,8.65981]
[1777580011343,32.95,76404.69,0.03,0.10128,0.00011,8.64982]
[1777580011590,32.95,76404.69,0.03,0.10128,0.00011,8.64982]
[1777580011928,32.95,76401.28,0.03,0.10085,0.00011,8.62054]
[1777580013592,32.95,76401.28,0.03,0.10084,0.00011,8.62035]
[1777580013676,32.95,76395.84,0.03,0.10025,0.00011,8.58237]
[1777580014724,32.95,76395.84,0.03,0.10025,0.00011,8.58237]
[1777580015662,32.94,76395.95,0.03,0.10026,0.00011,8.583]
[1777580015942,32.94,76395.03,0.03,0.10015,0.00011,8.57649]
[1777580017635,32.94,76393.84,0.03,0.10002,0.00011,8.56798]
[1777580017649,32.94,76393.84,0.03,0.10002,0.00011,8.56798]
[1777580019711,32.94,76393.58,0.03,0.09999,0.00011,8.56607]
[1777580019801,32.94,76392.57,0.03,0.09988,0.00011,8.55895]
[1777580020432,32.94,76392.57,0.03,0.09988,0.00011,8.55895]
[1777580021753,32.94,76391.57,0.03,0.09977,0.00011,8.5519]
[1777580022020,32.94,76389.84,0.03,0.09957,0.00011,8.53972]
[1777580025784,32.94,76390.27,0.03,0.09962,0.00011,8.54247]
[1777580025795,32.94,76390.27,0.03,0.09962,0.00011,8.54247]
[1777580025834,32.94,76391.09,0.03,0.09971,0.00011,8.54816]
[1777580027843,32.94,76391.14,0.03,0.09971,0.00011,8.54842]
[1777580027922,32.94,76392.55,0.03,0.09986,0.00011,8.55811]
[1777580032949,32.94,76393.91,0.03,0.1,0.00011,8.56699]
[1777580033964,32.94,76393.43,0.03,0.09995,0.00011,8.56366]
[1777580033997,32.94,76394.99,0.03,0.10012,0.00011,8.57421]
[1777580035575,32.94,76394.99,0.03,0.10012,0.00011,8.57421]
[1777580035967,32.94,76394.99,0.03,0.10012,0.00011,8.57421]
[1777580037028,32.94,76393.69,0.03,0.09997,0.00011,8.56472]
[1777580040017,32.94,76392.28,0.03,0.09981,0.00011,8.55463]
[1777580040032,32.94,76392.28,0.03,0.09981,0.00011,8.55463]
[1777580042047,32.94,76392.41,0.03,0.09982,0.00011,8.55522]
[1777580042061,32.94,76391.7,0.03,0.09974,0.00011,8.55013]
[1777580046121,32.94,76390.76,0.03,0.09962,0.00011,8.54295]
[1777580050189,32.93,76395.2,0.03,0.1001,0.00011,8.57326]
[1777580050585,32.93,76395.2,0.03,0.1001,0.00011,8.57309]
[1777580055620,32.93,76400.78,0.03,0.10069,0.00011,8.61076]
[1777580062672,32.93,76405.12,0.03,0.10114,0.00011,8.63941]
[1777580066937,32.93,76406.55,0.03,0.10129,0.00011,8.64873]
[1777580068436,32.93,76405.76,0.03,0.1012,0.00011,8.64279]
[1777580069039,32.92,76402.69,0.03,0.10085,0.00011,8.621]
[1777580070507,32.92,76403.53,0.03,0.10094,0.00011,8.62667]
[1777580070523,32.92,76403.53,0.03,0.10094,0.00011,8.62667]
[1777580072532,32.92,76403.38,0.03,0.10087,0.00011,8.61992]
[1777580077534,32.92,76399.78,0.03,0.10046,0.00011,8.59401]
[1777580082539,32.92,76396.86,0.03,0.10012,0.00011,8.57288]
[1777580086742,32.92,76394.74,0.03,0.09988,0.00011,8.55751]
[1777580086750,32.92,76394.74,0.03,0.09988,0.00011,8.55751]
[1777580088770,32.92,76393.87,0.03,0.09978,0.00011,8.55115]
[1777580088782,32.92,76393.87,0.03,0.09978,0.00011,8.55115]
[1777580090802,32.92,76393.28,0.03,0.09971,0.00011,8.54674]
[1777580090816,32.92,76393.28,0.03,0.09971,0.00011,8.54674]
[1777580095817,32.91,76391.16,0.03,0.09947,0.00011,8.53141]
[1777580096886,32.91,76390.82,0.03,0.09943,0.00011,8.52875]
[1777580096900,32.91,76390.82,0.03,0.09943,0.00011,8.52875]
[1777580101940,32.91,76387.74,0.03,0.09909,0.00011,8.50684]
[1777580102368,32.91,76389.27,0.03,0.09925,0.00011,8.51731]
[1777580103017,32.91,76397.53,0.03,0.10015,0.00011,8.5745]
[1777580107087,32.91,76406.78,0.03,0.10114,0.00011,8.63769]
[1777580113024,32.91,76407.77,0.03,0.10123,0.00011,8.64305]
[1777580115641,32.9,76407.79,0.03,0.10122,0.00011,8.6426]
[1777580116057,32.9,76407.79,0.03,0.10122,0.00011,8.6426]
[1777580118063,32.9,76395.24,0.03,0.09983,0.00011,8.55437]
[1777580118842,32.9,76395.24,0.03,0.09983,0.00011,8.55437]
[1777580119274,32.9,76396.75,0.03,0.1,0.00011,8.56486]
[1777580120089,32.9,76397.52,0.03,0.10008,0.00011,8.56993]
[1777580121930,32.9,76398.26,0.03,0.10015,0.00011,8.57494]
[1777580122046,32.9,76398.26,0.03,0.10015,0.00011,8.57494]
[1777580122087,32.9,76398.93,0.03,0.10023,0.00011,8.57959]
[1777580123338,32.9,76391.65,0.03,0.09943,0.00011,8.52884]
[1777580124109,32.9,76389.07,0.03,0.09915,0.00011,8.51091]
[1777580125385,32.9,76389.09,0.03,0.09915,0.00011,8.511]
[1777580125401,32.9,76389.09,0.03,0.09915,0.00011,8.511]
[1777580125409,32.9,76389.09,0.03,0.09915,0.00011,8.511]
[1777580125416,32.9,76389.09,0.03,0.09915,0.00011,8.511]
[1777580127397,32.9,76388.3,0.03,0.09906,0.00011,8.50543]
[1777580127419,32.9,76388.3,0.03,0.09906,0.00011,8.50543]
[1777580128129,32.9,76388.18,0.03,0.09905,0.00011,8.50455]
[1777580128940,32.9,76388.18,0.03,0.09905,0.00011,8.50455]
[1777580129138,32.9,76387.9,0.03,0.09902,0.00011,8.50256]
[1777580131151,32.9,76379.83,0.03,0.09809,0.00011,8.44143]
[1777580131826,32.9,76379.83,0.03,0.09809,0.00011,8.44143]
[1777580131866,32.9,76379.83,0.03,0.09809,0.00011,8.44143]
[1777580131907,32.9,76379.83,0.03,0.09809,0.00011,8.44143]
[1777580133164,32.9,76371.25,0.03,0.09717,0.00011,8.38236]
[1777580133259,32.9,76371.25,0.03,0.09717,0.00011,8.38236]
[1777580133943,32.9,76371.25,0.03,0.09717,0.00011,8.38236]
[1777580137582,32.9,76368.89,0.03,0.09693,0.00011,8.36656]
[1777580138109,32.9,76355.97,0.03,0.09555,0.00011,8.27797]
[1777580138797,32.9,76347.36,0.03,0.09465,0.00011,8.21896]
[1777580140219,32.9,76347.36,0.03,0.09465,0.00011,8.21895]
[1777580140324,32.9,76342.48,0.03,0.09413,0.0001,8.18564]
[1777580146888,32.9,76338.43,0.03,0.09371,0.0001,8.1583]
[1777580147369,32.9,76338.09,0.03,0.09368,0.0001,8.15608]
[1777580148091,32.9,76338.09,0.03,0.09368,0.0001,8.15608]
[1777580148161,32.9,76337.95,0.03,0.09367,0.0001,8.15522]
[1777580148827,32.9,76337.95,0.03,0.09367,0.0001,8.15522]
[1777580148864,32.9,76337.95,0.03,0.09367,0.0001,8.15522]
[1777580149026,32.9,76337.95,0.03,0.09367,0.0001,8.15522]
[1777580149188,32.9,76337.95,0.03,0.09367,0.0001,8.15522]
[1777580149127,32.9,76328.39,0.03,0.09268,0.0001,8.09034]
[1777580149695,32.9,76315.91,0.03,0.09139,0.0001,8.00595]
[1777580151623,32.9,76303.84,0.03,0.09017,0.0001,7.9251]
[1777580154477,32.91,76295.22,0.03,0.08932,0.0001,7.86852]
[1777580157812,32.91,76292.5,0.03,0.08906,0.0001,7.85131]
[1777580158063,32.91,76292.5,0.03,0.08906,0.0001,7.85131]
[1777580158124,32.91,76295.53,0.03,0.08938,0.0001,7.87269]
[1777580160361,32.91,76305.0,0.03,0.09035,0.0001,7.93683]
[1777580162438,32.91,76314.83,0.03,0.09136,0.0001,8.00346]
[1777580168005,32.92,76320.85,0.03,0.09199,0.0001,8.04535]
[1777580168026,32.92,76322.63,0.03,0.09218,0.0001,8.05764]
[1777580173450,32.92,76322.63,0.03,0.0922,0.0001,8.05892]
[1777580178683,32.92,76324.74,0.03,0.09243,0.0001,8.07395]
[1777580183234,32.92,76325.21,0.03,0.09249,0.0001,8.07784]
[1777580184231,32.92,76325.21,0.03,0.09249,0.0001,8.07784]
[1777580184686,32.92,76324.51,0.03,0.09242,0.0001,8.07361]
[1777580186285,32.93,76324.75,0.03,0.09245,0.0001,8.07541]
[1777580186296,32.93,76324.75,0.03,0.09245,0.0001,8.07538]
[1777580188949,32.93,76329.44,0.03,0.09294,0.0001,8.10715]
[1777580188970,32.93,76336.56,0.03,0.09367,0.0001,8.15551]
[1777580189638,32.93,76350.94,0.03,0.09518,0.00011,8.25362]
[1777580192530,32.93,76353.78,0.03,0.09543,0.00011,8.26796]
[1777580192589,32.93,76353.75,0.03,0.09543,0.00011,8.26776]
[1777580196420,32.93,76357.79,0.03,0.09587,0.00011,8.29625]
[1777580198428,32.93,76357.55,0.03,0.09585,0.00011,8.29512]
[1777580200464,32.93,76356.79,0.03,0.09578,0.00011,8.29032]
[1777580206687,32.93,76355.53,0.03,0.09563,0.00011,8.28101]
[1777580208060,32.93,76343.65,0.03,0.09438,0.0001,8.19973]
[1777580208423,32.93,76343.65,0.03,0.09438,0.0001,8.19973]
[1777580209621,32.93,76338.59,0.03,0.09385,0.0001,8.16529]
[1777580209752,32.93,76338.59,0.03,0.09385,0.0001,8.16529]
[1777580209779,32.93,76327.11,0.03,0.09266,0.0001,8.08737]
[1777580210603,32.93,76327.11,0.03,0.09266,0.0001,8.08737]
[1777580211194,32.93,76327.11,0.03,0.09266,0.0001,8.08737]
[1777580211266,32.93,76316.62,0.03,0.09158,0.0001,8.01658]
[1777580212092,32.93,76316.62,0.03,0.09158,0.0001,8.01658]
[1777580213167,32.93,76313.1,0.03,0.09123,0.0001,7.99291]
[1777580213171,32.93,76304.8,0.03,0.09038,0.0001,7.93713]
[1777580213418,32.93,76304.8,0.03,0.09038,0.0001,7.93713]
[1777580214064,32.93,76304.8,0.03,0.09038,0.0001,7.93713]
[1777580214077,32.93,76304.8,0.03,0.09038,0.0001,7.93713]
[1777580214119,32.93,76299.32,0.03,0.08983,0.0001,7.90052]
[1777580216019,32.93,76289.04,0.03,0.0888,0.0001,7.83195]
[1777580217901,32.93,76289.5,0.03,0.08885,0.0001,7.83503]
[1777580217936,32.93,76292.41,0.03,0.08914,0.0001,7.85445]
[1777580220694,32.93,76289.87,0.03,0.08888,0.0001,7.8373]
[1777580220795,32.93,76287.62,0.03,0.08865,0.0001,7.82221]
[1777580222023,32.93,76287.62,0.03,0.08865,0.0001,7.82221]
[1777580222085,32.93,76292.45,0.03,0.08914,0.0001,7.85445]
[1777580223242,32.93,76292.45,0.03,0.08914,0.0001,7.85445]
[1777580223256,32.93,76286.98,0.03,0.08859,0.0001,7.81778]
[1777580224968,32.93,76276.14,0.03,0.0875,0.0001,7.74473]
[1777580228021,32.93,76273.75,0.03,0.08725,0.0001,7.72819]
[1777580228072,32.93,76289.51,0.03,0.08882,0.0001,7.83332]
[1777580233882,32.93,76290.99,0.03,0.08897,0.0001,7.84307]
[1777580238916,32.92,76295.55,0.03,0.08942,0.0001,7.87305]
[1777580243952,32.92,76297.32,0.03,0.08959,0.0001,7.88439]
[1777580248987,32.92,76297.04,0.03,0.08955,0.0001,7.88197]
[1777580251002,32.92,76312.07,0.03,0.09102,0.0001,7.97736]
[1777580256036,32.92,76313.92,0.03,0.09118,0.0001,7.98841]
[1777580261073,32.91,76314.13,0.03,0.09118,0.0001,7.98831]
[1777580266318,32.91,76320.02,0.03,0.09177,0.0001,8.02726]
[1777580267546,32.91,76321.92,0.03,0.09196,0.0001,8.03975]
[1777580267876,32.91,76321.92,0.03,0.09196,0.0001,8.03975]
[1777580267932,32.91,76321.92,0.03,0.09196,0.0001,8.03975]
[1777580267937,32.91,76321.92,0.03,0.09196,0.0001,8.03975]
[1777580268120,32.91,76327.28,0.03,0.09251,0.0001,8.07581]
[1777580269411,32.91,76328.79,0.03,0.09266,0.0001,8.08578]
[1777580270286,32.91,76329.99,0.03,0.09278,0.0001,8.09363]
[1777580271300,32.91,76329.99,0.03,0.09278,0.0001,8.09363]
[1777580271430,32.91,76329.5,0.03,0.09273,0.0001,8.09001]
[1777580272133,32.91,76329.5,0.03,0.09273,0.0001,8.09001]
[1777580272146,32.91,76329.5,0.03,0.09273,0.0001,8.09001]
[1777580272203,32.91,76334.57,0.03,0.09325,0.0001,8.12416]
[1777580273624,32.91,76334.7,0.03,0.09326,0.0001,8.1247]
[1777580274162,32.91,76337.59,0.03,0.09355,0.0001,8.14399]
[1777580277683,32.9,76338.25,0.03,0.0936,0.0001,8.14736]
[1777580278190,32.9,76337.96,0.03,0.09357,0.0001,8.14502]
[1777580283225,32.9,76338.11,0.03,0.09356,0.0001,8.14422]
[1777580287357,32.9,76345.05,0.03,0.09426,0.0001,8.18993]
[1777580287813,32.9,76345.05,0.03,0.09426,0.0001,8.18993]
[1777580288343,32.89,76333.77,0.03,0.09307,0.0001,8.11268]
[1777580290138,32.89,76333.68,0.03,0.09306,0.0001,8.11176]
[1777580290278,32.89,76330.41,0.03,0.09271,0.0001,8.08927]
[1777580290951,32.89,76330.41,0.03,0.09271,0.0001,8.08927]
[1777580291292,32.89,76329.94,0.03,0.09266,0.0001,8.08558]
[1777580296316,32.89,76332.36,0.03,0.09287,0.0001,8.09945]
[1777580301351,32.88,76330.98,0.03,0.09269,0.0001,8.08775]
[1777580306385,32.88,76331.47,0.03,0.0927,0.0001,8.08849]
[1777580312133,32.87,76329.52,0.03,0.09242,0.0001,8.06797]
[1777580317464,32.87,76332.13,0.03,0.09266,0.0001,8.08382]
[1777580320294,32.87,76325.24,0.03,0.09194,0.0001,8.03677]
[1777580320389,32.86,76327.16,0.03,0.09213,0.0001,8.04931]
[1777580320922,32.86,76327.16,0.03,0.09213,0.0001,8.04931]
[1777580320933,32.86,76327.16,0.03,0.09213,0.0001,8.04931]
[1777580320938,32.86,76327.16,0.03,0.09213,0.0001,8.04931]
[1777580320974,32.86,76327.16,0.03,0.09213,0.0001,8.04931]
[1777580321075,32.86,76327.5,0.03,0.09216,0.0001,8.05114]
[1777580322051,32.86,76327.5,0.03,0.09216,0.0001,8.05114]
[1777580322291,32.86,76327.5,0.03,0.09216,0.0001,8.05114]
[1777580322360,32.86,76328.18,0.03,0.09222,0.0001,8.05528]
[1777580327497,32.86,76331.96,0.03,0.09258,0.0001,8.07881]
[1777580327625,32.86,76331.96,0.03,0.09258,0.0001,8.07881]
[1777580328231,32.86,76331.96,0.03,0.09258,0.0001,8.07881]
[1777580328387,32.86,76331.96,0.03,0.09258,0.0001,8.07881]
[1777580328302,32.86,76336.65,0.03,0.09306,0.0001,8.1104]
[1777580328540,32.86,76336.65,0.03,0.09306,0.0001,8.1104]
[1777580330384,32.86,76336.65,0.03,0.09306,0.0001,8.1104]
[1777580330590,32.86,76328.64,0.03,0.09222,0.0001,8.05539]
[1777580330885,32.86,76328.64,0.03,0.09222,0.0001,8.05539]
[1777580330917,32.85,76327.79,0.03,0.09213,0.0001,8.04936]
[1777580332413,32.85,76327.79,0.03,0.09213,0.0001,8.04936]
[1777580332832,32.85,76327.1,0.03,0.09205,0.0001,8.04395]
[1777580338438,32.85,76328.04,0.03,0.09212,0.0001,8.04848]
[1777580338609,32.85,76329.58,0.03,0.09227,0.0001,8.05847]
[1777580343645,32.84,76330.58,0.03,0.09234,0.0001,8.06294]
[1777580348681,32.84,76331.21,0.03,0.09237,0.0001,8.0649]
[1777580351469,32.83,76335.52,0.03,0.09279,0.0001,8.09275]
[1777580351702,32.83,76335.56,0.03,0.09279,0.0001,8.09303]
[1777580356737,32.83,76337.08,0.03,0.09291,0.0001,8.10085]
[1777580361772,32.82,76336.99,0.03,0.09286,0.0001,8.09718]
[1777580366807,32.82,76336.31,0.03,0.09275,0.0001,8.09005]
[1777580371842,32.81,76336.92,0.03,0.09272,0.0001,8.08646]
[1777580376852,32.81,76340.48,0.03,0.09306,0.0001,8.10862]
[1777580382362,32.8,76347.23,0.03,0.09372,0.0001,8.15199]
[1777580385067,32.8,76347.7,0.03,0.09374,0.0001,8.15349]
[1777580385085,32.8,76347.7,0.03,0.09374,0.0001,8.15349]
[1777580385153,32.79,76349.76,0.03,0.09395,0.0001,8.167]
[1777580387089,32.79,76349.76,0.03,0.09394,0.0001,8.16642]
[1777580387155,32.79,76349.19,0.03,0.09387,0.0001,8.16194]
[1777580393174,32.79,76345.0,0.03,0.09339,0.0001,8.13059]
[1777580400043,32.78,76346.03,0.03,0.09343,0.0001,8.13345]
[1777580409101,32.77,76345.25,0.03,0.09328,0.0001,8.12356]
[1777580411272,32.76,76345.24,0.03,0.09326,0.0001,8.12249]
[1777580414137,32.76,76347.04,0.03,0.09343,0.0001,8.13329]
[1777580419474,32.76,76346.8,0.03,0.09338,0.0001,8.13013]
[1777580429241,32.74,76345.13,0.03,0.09312,0.0001,8.11286]
[1777580434281,32.74,76344.56,0.03,0.09297,0.0001,8.10135]
[1777580437796,32.73,76348.95,0.03,0.0934,0.0001,8.12987]
[1777580438309,32.73,76352.25,0.03,0.09374,0.0001,8.15192]
[1777580440757,32.73,76353.13,0.03,0.09382,0.00011,8.15685]
[1777580440940,32.73,76353.13,0.03,0.09382,0.00011,8.15685]
[1777580440951,32.73,76353.13,0.03,0.09382,0.00011,8.15685]
[1777580441482,32.73,76353.02,0.03,0.0938,0.00011,8.15556]
[1777580443867,32.73,76351.12,0.03,0.09358,0.0001,8.14149]
[1777580443879,32.73,76351.12,0.03,0.09358,0.0001,8.14149]
[1777580449295,32.72,76350.82,0.03,0.09351,0.0001,8.13691]
[1777580449447,32.72,76350.82,0.03,0.09351,0.0001,8.13691]
[1777580453095,32.72,76350.49,0.03,0.09345,0.0001,8.13318]
[1777580456816,32.71,76351.85,0.03,0.09356,0.0001,8.1401]
[1777580457626,32.71,76352.24,0.03,0.09359,0.0001,8.1423]
[1777580457994,32.71,76352.24,0.03,0.09359,0.0001,8.1423]
[1777580458008,32.71,76352.24,0.03,0.09359,0.0001,8.1423]
[1777580458448,32.71,76357.33,0.03,0.09412,0.00011,8.17666]
[1777580460313,32.71,76362.31,0.03,0.09463,0.00011,8.21028]
[1777580460466,32.71,76384.49,0.03,0.09699,0.00011,8.36261]
[1777580460624,32.71,76384.49,0.03,0.09699,0.00011,8.36261]
[1777580461475,32.71,76385.35,0.03,0.09708,0.00011,8.36819]
[1777580462550,32.71,76405.33,0.03,0.09925,0.00011,8.50706]
[1777580462758,32.71,76405.33,0.03,0.09925,0.00011,8.50706]
[1777580463044,32.71,76405.33,0.03,0.09925,0.00011,8.50706]
[1777580463490,32.71,76433.73,0.03,0.10239,0.00011,8.70581]
[1777580464500,32.7,76454.78,0.03,0.10475,0.00011,8.8533]
[1777580465240,32.7,76454.78,0.03,0.10475,0.00011,8.8533]
[1777580465460,32.7,76454.78,0.03,0.10475,0.00011,8.8533]
[1777580465530,32.7,76459.03,0.03,0.10523,0.00011,8.88342]
[1777580466111,32.7,76459.03,0.03,0.10523,0.00011,8.88342]
[1777580466379,32.7,76459.03,0.03,0.10523,0.00011,8.88342]
[1777580466592,32.7,76459.67,0.03,0.10529,0.00011,8.88726]
[1777580466706,32.7,76459.67,0.03,0.10529,0.00011,8.88726]
[1777580466862,32.7,76459.67,0.03,0.10529,0.00011,8.88726]
[1777580467525,32.7,76466.64,0.03,0.10609,0.00011,8.93636]
[1777580467924,32.7,76466.64,0.03,0.10609,0.00011,8.93636]
[1777580467999,32.7,76466.64,0.03,0.10609,0.00011,8.93636]
[1777580468562,32.7,76482.28,0.03,0.10789,0.00012,9.04731]
[1777580468946,32.7,76482.28,0.03,0.10789,0.00012,9.04731]
[1777580469546,32.7,76482.28,0.03,0.10787,0.00012,9.04661]
[1777580469604,32.7,76482.28,0.03,0.10787,0.00012,9.04661]
[1777580470552,32.7,76469.04,0.03,0.10634,0.00012,8.95228]
[1777580471022,32.7,76469.04,0.03,0.10634,0.00012,8.95228]
[1777580471039,32.7,76469.04,0.03,0.10634,0.00012,8.95228]
[1777580471558,32.7,76459.57,0.03,0.10525,0.00011,8.88457]
[1777580472459,32.7,76459.57,0.03,0.10525,0.00011,8.88457]
[1777580472497,32.7,76459.57,0.03,0.10525,0.00011,8.88457]
[1777580472565,32.7,76457.11,0.03,0.10496,0.00011,8.86642]
[1777580474973,32.69,76455.23,0.03,0.10473,0.00011,8.85233]
[1777580475393,32.69,76455.23,0.03,0.10473,0.00011,8.85233]
[1777580475438,32.69,76455.23,0.03,0.10473,0.00011,8.85233]
[1777580475605,32.69,76450.42,0.03,0.10417,0.00011,8.81761]
[1777580476595,32.69,76441.67,0.03,0.10317,0.00011,8.75493]
[1777580476989,32.69,76441.67,0.03,0.10317,0.00011,8.75493]
[1777580477006,32.69,76441.67,0.03,0.10317,0.00011,8.75493]
[1777580477607,32.69,76439.78,0.03,0.10296,0.00011,8.7416]
[1777580477759,32.69,76439.78,0.03,0.10296,0.00011,8.7416]
[1777580477788,32.69,76439.78,0.03,0.10296,0.00011,8.7416]
[1777580478610,32.69,76440.57,0.03,0.10304,0.00011,8.74664]
[1777580479972,32.69,76440.58,0.03,0.10303,0.00011,8.74617]
[1777580480073,32.69,76442.53,0.03,0.10324,0.00011,8.75938]
[1777580480693,32.69,76442.53,0.03,0.10324,0.00011,8.75938]
[1777580480728,32.68,76442.94,0.03,0.10328,0.00011,8.76171]
[1777580482570,32.68,76434.12,0.03,0.10228,0.00011,8.69898]
[1777580484356,32.68,76421.75,0.03,0.10088,0.00011,8.61104]
[1777580489688,32.68,76421.96,0.03,0.10087,0.00011,8.61044]
[1777580494724,32.67,76416.8,0.03,0.10022,0.00011,8.56737]
[1777580496726,32.67,76415.37,0.03,0.10006,0.00011,8.5571]
[1777580496741,32.67,76417.47,0.03,0.10029,0.00011,8.57155]
[1777580499082,32.67,76416.32,0.03,0.10016,0.00011,8.56323]
[1777580500673,32.67,76415.42,0.03,0.10005,0.00011,8.55641]
[1777580501262,32.67,76411.57,0.03,0.09962,0.00011,8.52925]
[1777580506775,32.67,76417.03,0.03,0.10021,0.00011,8.5663]
[1777580506830,32.67,76417.03,0.03,0.10021,0.00011,8.5663]
[1777580506910,32.67,76417.03,0.03,0.10021,0.00011,8.5663]
[1777580507190,32.67,76418.22,0.03,0.10033,0.00011,8.57438]
[1777580508013,32.67,76418.22,0.03,0.10033,0.00011,8.57438]
[1777580508580,32.67,76431.68,0.03,0.10183,0.00011,8.66861]
[1777580509614,32.67,76464.94,0.03,0.10558,0.00011,8.90348]
[1777580509726,32.67,76464.94,0.03,0.10558,0.00011,8.90348]
[1777580509845,32.67,76464.94,0.03,0.10558,0.00011,8.90348]
[1777580509995,32.67,76464.94,0.03,0.10558,0.00011,8.90348]
[1777580510496,32.66,76493.99,0.03,0.10894,0.00012,9.11033]
[1777580511579,32.66,76493.99,0.03,0.10894,0.00012,9.11033]
[1777580511135,32.66,76507.13,0.03,0.11049,0.00012,9.20466]
[1777580512147,32.66,76507.13,0.03,0.11049,0.00012,9.20466]
[1777580512375,32.66,76507.13,0.03,0.11049,0.00012,9.20466]
[1777580512410,32.66,76502.99,0.03,0.11,0.00012,9.17466]
[1777580512885,32.66,76502.99,0.03,0.11,0.00012,9.17466]
[1777580513507,32.66,76481.14,0.03,0.10744,0.00012,9.01784]
[1777580513936,32.66,76481.14,0.03,0.10744,0.00012,9.01784]
[1777580514004,32.66,76478.63,0.03,0.10714,0.00012,8.99958]
[1777580514837,32.66,76478.63,0.03,0.10714,0.00012,8.99958]
[1777580514934,32.66,76479.72,0.03,0.10726,0.00012,9.00723]
[1777580519396,32.66,76478.58,0.03,0.10713,0.00012,8.99886]
[1777580519497,32.66,76478.78,0.03,0.10715,0.00012,9.00023]
[1777580520076,32.66,76478.78,0.03,0.10715,0.00012,9.00023]
[1777580520080,32.66,76478.9,0.03,0.10716,0.00012,9.00103]
[1777580523131,32.66,76480.05,0.03,0.10729,0.00012,9.00915]
[1777580523142,32.66,76480.87,0.03,0.10738,0.00012,9.0146]
[1777580528971,32.66,76480.76,0.03,0.10736,0.00012,9.01314]
[1777580530085,32.66,76480.76,0.03,0.10736,0.00012,9.01314]
[1777580531245,32.66,76480.51,0.03,0.10733,0.00012,9.01134]
[1777580531621,32.66,76480.51,0.03,0.10733,0.00012,9.01134]
[1777580531313,32.66,76466.81,0.03,0.10575,0.00011,8.91373]
[1777580532405,32.66,76466.81,0.03,0.10575,0.00011,8.91373]
[1777580537845,32.66,76456.84,0.03,0.10461,0.00011,8.843]
[1777580539066,32.66,76456.43,0.03,0.10457,0.00011,8.84024]
[1777580539163,32.66,76454.2,0.03,0.10431,0.00011,8.82457]
[1777580542099,32.66,76452.9,0.03,0.10416,0.00011,8.81527]
[1777580542107,32.66,76452.9,0.03,0.10416,0.00011,8.81527]
[1777580542256,32.66,76452.9,0.03,0.10416,0.00011,8.81527]
[1777580542357,32.66,76460.16,0.03,0.10499,0.00011,8.8667]
[1777580543404,32.66,76460.16,0.03,0.10499,0.00011,8.8667]
[1777580543423,32.66,76464.98,0.03,0.10554,0.00011,8.90088]
[1777580548747,32.66,76462.52,0.03,0.10524,0.00011,8.88196]
[1777580549516,32.66,76462.52,0.03,0.10524,0.00011,8.88196]
[1777580549532,32.66,76462.37,0.03,0.10522,0.00011,8.88096]
[1777580555166,32.65,76459.61,0.03,0.10483,0.00011,8.85503]
[1777580555589,32.65,76459.61,0.03,0.10483,0.00011,8.85503]
[1777580555600,32.65,76457.85,0.03,0.10462,0.00011,8.84189]
[1777580561199,32.65,76454.99,0.03,0.10427,0.00011,8.81968]
[1777580566231,32.64,76455.42,0.03,0.10429,0.00011,8.82103]
[1777580571267,32.64,76457.22,0.03,0.10446,0.00011,8.83205]
[1777580576089,32.64,76457.71,0.03,0.1045,0.00011,8.83409]
[1777580576303,32.64,76457.72,0.03,0.10449,0.00011,8.83379]
[1777580577615,32.64,76457.72,0.03,0.10449,0.00011,8.83379]
[1777580577659,32.63,76458.9,0.03,0.10462,0.00011,8.8418]
[1777580583352,32.63,76457.66,0.03,0.10444,0.00011,8.83081]
[1777580583871,32.63,76457.66,0.03,0.10444,0.00011,8.83081]
[1777580584714,32.63,76457.66,0.03,0.10444,0.00011,8.83081]
[1777580584359,32.63,76458.39,0.03,0.10452,0.00011,8.83563]
[1777580585374,32.63,76458.39,0.03,0.10452,0.00011,8.83563]
[1777580586055,32.63,76458.79,0.03,0.10456,0.00011,8.8381]
[1777580586373,32.63,76459.09,0.03,0.10459,0.00011,8.83987]
[1777580588087,32.63,76458.98,0.03,0.10457,0.00011,8.83872]
[1777580588386,32.62,76459.25,0.03,0.10459,0.00011,8.84028]
[1777580590029,32.62,76459.61,0.03,0.10463,0.00011,8.84248]
[1777580590401,32.62,76459.24,0.03,0.10458,0.00011,8.83949]
[1777580595252,32.62,76459.74,0.03,0.10462,0.00011,8.84199]
[1777580595440,32.62,76458.4,0.03,0.10446,0.00011,8.83179]
[1777580595781,32.62,76458.4,0.03,0.10446,0.00011,8.83179]
[1777580596588,32.62,76458.4,0.03,0.10446,0.00011,8.83179]
[1777580596649,32.62,76449.9,0.03,0.10349,0.00011,8.77122]
[1777580597799,32.62,76450.1,0.03,0.1035,0.00011,8.77235]
[1777580598457,32.62,76447.78,0.03,0.10324,0.00011,8.75567]
[1777580600109,32.62,76447.38,0.03,0.10318,0.00011,8.75233]
[1777580600771,32.61,76446.23,0.03,0.10305,0.00011,8.74369]
[1777580601479,32.61,76443.52,0.03,0.10273,0.00011,8.72405]
[1777580603089,32.61,76444.4,0.03,0.10282,0.00011,8.72932]
[1777580603495,32.61,76444.34,0.03,0.10281,0.00011,8.7289]
[1777580605015,32.61,76437.17,0.03,0.102,0.00011,8.67783]
[1777580605772,32.61,76435.7,0.03,0.10183,0.00011,8.66707]
[1777580606514,32.61,76437.07,0.03,0.10197,0.00011,8.67633]
[1777580607115,32.61,76437.07,0.03,0.10197,0.00011,8.67633]
[1777580607521,32.61,76440.88,0.03,0.10239,0.00011,8.70281]
[1777580608454,32.61,76440.88,0.03,0.10239,0.00011,8.70281]
[1777580608533,32.61,76440.32,0.03,0.10232,0.00011,8.69842]
[1777580611462,32.6,76440.86,0.03,0.10237,0.00011,8.70136]
[1777580611549,32.6,76441.7,0.03,0.1024,0.00011,8.70149]
[1777580612045,32.6,76441.7,0.03,0.1024,0.00011,8.70149]
[1777580612708,32.6,76443.96,0.03,0.10265,0.00011,8.717]
[1777580613443,32.6,76443.96,0.03,0.10265,0.00011,8.717]
[1777580613562,32.6,76443.81,0.03,0.10263,0.00011,8.71548]
[1777580618598,32.6,76447.96,0.03,0.10306,0.00011,8.74239]
[1777580623637,32.59,76447.39,0.03,0.10295,0.00011,8.73575]
[1777580628671,32.59,76446.54,0.03,0.10282,0.00011,8.72795]
[1777580633706,32.58,76446.44,0.03,0.10277,0.00011,8.72465]
[1777580638720,32.58,76444.36,0.03,0.10251,0.00011,8.7083]
[1777580643777,32.57,76443.29,0.03,0.10238,0.00011,8.70011]
[1777580649819,32.57,76443.47,0.03,0.10239,0.00011,8.70081]
[1777580654856,32.57,76442.77,0.03,0.1023,0.00011,8.69539]
[1777580659888,32.57,76443.04,0.03,0.10233,0.00011,8.69683]
[1777580664720,32.57,76442.38,0.03,0.10225,0.00011,8.69188]
[1777580664818,32.57,76435.57,0.03,0.10147,0.00011,8.64324]
[1777580665989,32.57,76435.57,0.03,0.10147,0.00011,8.64324]
[1777580666038,32.57,76426.95,0.03,0.10051,0.00011,8.58215]
[1777580669386,32.57,76427.58,0.03,0.10057,0.00011,8.58591]
[1777580669412,32.57,76427.58,0.03,0.10057,0.00011,8.58591]
[1777580671569,32.57,76428.26,0.03,0.10063,0.00011,8.59003]
[1777580671669,32.56,76428.84,0.03,0.10064,0.00011,8.58842]
[1777580672946,32.56,76429.29,0.03,0.10068,0.00011,8.59126]
[1777580673047,32.56,76429.61,0.03,0.10071,0.00011,8.59318]
[1777580678229,32.56,76430.79,0.03,0.10082,0.00011,8.60018]
[1777580680075,32.56,76431.69,0.03,0.10091,0.00011,8.60586]
[1777580680137,32.56,76432.38,0.03,0.10098,0.00011,8.61039]
[1777580686072,32.55,76434.44,0.03,0.10118,0.00011,8.62294]
[1777580688750,32.55,76434.44,0.03,0.10118,0.00011,8.62294]
[1777580689437,32.55,76432.6,0.03,0.10097,0.00011,8.60934]
[1777580695664,32.55,76433.89,0.03,0.10108,0.00011,8.61656]
[1777580697784,32.55,76419.3,0.03,0.09945,0.00011,8.51345]
[1777580698537,32.55,76415.92,0.03,0.09908,0.00011,8.48953]
[1777580698626,32.55,76414.39,0.03,0.09891,0.00011,8.47867]
[1777580701526,32.55,76414.39,0.03,0.0989,0.00011,8.47855]
[1777580701575,32.54,76412.39,0.03,0.09868,0.00011,8.46437]
[1777580708226,32.54,76415.43,0.03,0.09901,0.00011,8.48509]
[1777580709905,32.54,76415.6,0.03,0.09902,0.00011,8.4862]
[1777580710861,32.54,76404.85,0.03,0.09785,0.00011,8.41096]
[1777580712051,32.54,76404.85,0.03,0.09784,0.00011,8.41088]
[1777580712254,32.54,76398.51,0.03,0.09716,0.00011,8.3667]
[1777580717288,32.54,76395.03,0.03,0.09679,0.00011,8.34295]
[1777580722324,32.55,76392.73,0.03,0.09654,0.00011,8.32741]
[1777580724186,32.55,76393.76,0.03,0.09666,0.00011,8.33466]
[1777580724195,32.55,76393.76,0.03,0.09666,0.00011,8.33466]
[1777580724339,32.55,76395.02,0.03,0.09679,0.00011,8.34351]
[1777580729373,32.55,76396.24,0.03,0.09693,0.00011,8.35225]
[1777580734409,32.55,76396.56,0.03,0.09692,0.00011,8.34942]
[1777580740506,32.55,76399.3,0.03,0.09722,0.00011,8.36879]
[1777580742471,32.55,76401.29,0.03,0.09744,0.00011,8.38288]
[1777580742523,32.55,76402.08,0.03,0.09753,0.00011,8.38847]
[1777580748510,32.55,76401.32,0.03,0.09745,0.00011,8.38363]
[1777580754551,32.55,76401.18,0.03,0.09744,0.00011,8.38312]
[1777580759587,32.55,76401.52,0.03,0.09748,0.00011,8.38588]
[1777580765408,32.55,76400.8,0.03,0.09741,0.00011,8.38114]
[1777580765460,32.55,76400.8,0.03,0.09741,0.00011,8.38114]
[1777580765656,32.55,76400.8,0.03,0.09741,0.00011,8.38114]
[1777580765714,32.55,76401.98,0.03,0.09754,0.00011,8.38949]
[1777580766859,32.55,76401.98,0.03,0.09754,0.00011,8.38949]
[1777580766893,32.55,76401.98,0.03,0.09754,0.00011,8.38949]
[1777580767641,32.55,76408.19,0.03,0.09822,0.00011,8.43292]
[1777580768920,32.55,76408.19,0.03,0.09822,0.00011,8.43292]
[1777580768931,32.55,76410.96,0.03,0.09852,0.00011,8.4522]
[1777580774691,32.55,76418.68,0.03,0.09936,0.00011,8.50578]
[1777580780888,32.55,76420.17,0.03,0.09951,0.00011,8.51536]
[1777580785982,32.55,76416.44,0.03,0.09909,0.00011,8.48861]
[1777580791810,32.55,76417.77,0.03,0.09918,0.00011,8.49199]
[1777580796844,32.55,76418.08,0.03,0.0992,0.00011,8.49368]
[1777580801879,32.54,76417.84,0.03,0.09917,0.00011,8.49157]
[1777580806914,32.54,76421.25,0.03,0.09954,0.00011,8.51497]
[1777580811950,32.54,76421.36,0.03,0.09954,0.00011,8.51501]
[1777580816986,32.54,76420.87,0.03,0.09947,0.00011,8.51095]
[1777580822019,32.54,76422.07,0.03,0.0996,0.00011,8.51873]
[1777580827054,32.54,76421.32,0.03,0.0995,0.00011,8.51276]
[1777580832090,32.54,76421.2,0.03,0.09948,0.00011,8.51122]
[1777580837125,32.53,76422.68,0.03,0.09963,0.00011,8.52088]
[1777580842176,32.53,76422.51,0.03,0.0996,0.00011,8.51889]
[1777580843921,32.53,76422.51,0.03,0.0996,0.00011,8.51889]
[1777580844003,32.53,76430.17,0.03,0.10044,0.00011,8.57237]
[1777580844743,32.53,76430.17,0.03,0.10044,0.00011,8.57237]
[1777580844840,32.53,76431.38,0.03,0.10058,0.00011,8.58088]
[1777580850216,32.53,76430.56,0.03,0.10046,0.00011,8.57364]
[1777580855250,32.53,76425.4,0.03,0.09982,0.00011,8.53109]
[1777580860285,32.52,76425.5,0.03,0.09982,0.00011,8.53099]
[1777580865321,32.52,76421.83,0.03,0.0994,0.00011,8.50451]
[1777580870356,32.52,76423.61,0.03,0.09959,0.00011,8.51637]
[1777580875391,32.52,76423.39,0.03,0.09955,0.00011,8.51422]
[1777580880425,32.52,76423.3,0.03,0.09953,0.00011,8.51301]
[1777580885460,32.52,76424.11,0.03,0.09961,0.00011,8.51809]
[1777580890926,32.52,76421.51,0.03,0.09932,0.00011,8.49934]
[1777580890946,32.52,76422.01,0.03,0.09937,0.00011,8.50275]
[1777580896984,32.51,76422.28,0.03,0.09939,0.00011,8.50408]
[1777580897020,32.51,76424.51,0.03,0.09964,0.00011,8.51947]
[1777580904593,32.51,76424.03,0.03,0.09957,0.00011,8.51512]
[1777580909629,32.51,76423.66,0.03,0.09951,0.00011,8.51183]
[1777580915672,32.51,76424.69,0.03,0.09956,0.00011,8.51285]
[1777580921872,32.51,76424.36,0.03,0.09951,0.00011,8.50973]
[1777580927756,32.5,76423.18,0.03,0.09937,0.00011,8.50073]
[1777580930344,32.5,76423.23,0.03,0.09937,0.00011,8.50086]
[1777580930423,32.5,76423.22,0.03,0.09937,0.00011,8.50068]
[1777580932356,32.5,76423.36,0.03,0.09938,0.00011,8.50155]
[1777580932791,32.5,76423.34,0.03,0.09938,0.00011,8.5013]
[1777580937826,32.5,76422.8,0.03,0.09931,0.00011,8.49697]
[1777580942860,32.5,76422.47,0.03,0.09927,0.00011,8.49418]
[1777580947896,32.5,76423.15,0.03,0.09933,0.00011,8.49846]
[1777580952930,32.5,76422.83,0.03,0.09929,0.00011,8.49576]
[1777580957966,32.5,76422.51,0.03,0.09925,0.00011,8.49308]
[1777580963474,32.5,76422.6,0.03,0.09925,0.00011,8.49329]
[1777580964072,32.5,76422.6,0.03,0.09925,0.00011,8.49329]
[1777580970055,32.5,76422.72,0.03,0.09926,0.00011,8.49356]
[1777580975090,32.49,76421.4,0.03,0.09905,0.00011,8.47855]
[1777580980124,32.49,76422.66,0.03,0.09918,0.00011,8.48697]
[1777580987994,32.49,76422.58,0.03,0.09917,0.00011,8.4862]
[1777580988051,32.49,76422.7,0.03,0.09918,0.00011,8.48677]
[1777580989372,32.49,76422.7,0.03,0.09918,0.00011,8.4867]
[1777580989449,32.49,76423.12,0.03,0.09922,0.00011,8.48957]
[1777580996237,32.49,76423.06,0.03,0.09921,0.00011,8.48865]
[1777581000560,32.49,76422.92,0.03,0.09919,0.00011,8.48752]
[1777581001054,32.49,76414.24,0.03,0.09823,0.00011,8.42655]
[1777581002534,32.49,76414.24,0.03,0.09823,0.00011,8.42655]
[1777581003060,32.49,76406.26,0.03,0.09736,0.00011,8.37083]
[1777581004034,32.49,76406.26,0.03,0.09736,0.00011,8.37083]
[1777581004111,32.49,76413.11,0.03,0.09811,0.00011,8.41879]
[1777581004528,32.49,76413.11,0.03,0.09811,0.00011,8.41879]
[1777581004565,32.49,76417.0,0.03,0.09854,0.00011,8.44605]
[1777581010338,32.49,76415.46,0.03,0.09837,0.00011,8.4353]
[1777581015371,32.49,76419.9,0.03,0.09886,0.00011,8.4664]
[1777581020522,32.49,76423.79,0.03,0.09929,0.00011,8.49355]
[1777581021102,32.49,76413.98,0.03,0.09821,0.00011,8.42472]
[1777581026136,32.49,76420.16,0.03,0.09888,0.00011,8.4679]
[1777581029026,32.49,76420.14,0.03,0.09888,0.00011,8.46764]
[1777581029329,32.49,76413.78,0.03,0.09818,0.00011,8.42305]
[1777581034504,32.49,76414.95,0.03,0.09825,0.00011,8.4259]
[1777581038298,32.49,76415.02,0.03,0.09826,0.00011,8.4264]
[1777581038922,32.49,76415.02,0.03,0.09826,0.00011,8.4264]
[1777581039023,32.49,76419.31,0.03,0.09873,0.00011,8.45641]
[1777581040965,32.49,76419.11,0.03,0.09871,0.00011,8.45496]
[1777581041003,32.49,76421.02,0.03,0.09892,0.00011,8.4683]
[1777581047054,32.49,76423.19,0.03,0.09915,0.00011,8.48298]
[1777581052116,32.49,76421.14,0.03,0.09892,0.00011,8.46823]
[1777581053959,32.49,76425.25,0.03,0.09937,0.00011,8.49692]
[1777581054053,32.49,76432.89,0.03,0.10021,0.00011,8.55052]
[1777581056841,32.49,76434.02,0.03,0.10033,0.00011,8.55807]
[1777581056912,32.48,76429.54,0.03,0.09983,0.00011,8.52636]
[1777581062502,32.48,76428.44,0.03,0.0997,0.00011,8.51793]
[1777581062995,32.48,76428.44,0.03,0.0997,0.00011,8.51793]
[1777581063030,32.48,76432.5,0.03,0.10015,0.00011,8.54634]
[1777581066066,32.48,76435.26,0.03,0.10045,0.00011,8.56536]
[1777581066121,32.48,76434.78,0.03,0.10039,0.00011,8.56175]
[1777581071766,32.48,76427.38,0.03,0.09955,0.00011,8.50854]
[1777581077015,32.48,76427.78,0.03,0.09958,0.00011,8.51066]
[1777581082929,32.48,76426.83,0.03,0.09946,0.00011,8.50307]
[1777581088886,32.47,76422.36,0.03,0.09896,0.00011,8.47088]
[1777581094736,32.47,76422.62,0.03,0.09893,0.00011,8.46709]
[1777581098744,32.47,76421.55,0.03,0.0988,0.00011,8.45913]
[1777581099892,32.47,76417.91,0.03,0.0984,0.00011,8.4336]
[1777581100067,32.47,76418.33,0.03,0.09845,0.00011,8.43653]
[1777581106005,32.47,76419.22,0.03,0.09854,0.00011,8.44262]
[1777581110048,32.47,76419.04,0.03,0.09852,0.00011,8.4413]
[1777581110057,32.47,76418.95,0.03,0.09851,0.00011,8.44062]
[1777581115068,32.47,76420.38,0.03,0.09867,0.00011,8.45049]
[1777581120109,32.47,76423.94,0.03,0.09906,0.00011,8.47519]
[1777581125248,32.47,76426.88,0.03,0.09937,0.00011,8.49522]
[1777581130292,32.47,76427.28,0.03,0.09941,0.00011,8.49758]
[1777581136332,32.47,76425.15,0.03,0.09916,0.00011,8.48196]
[1777581139715,32.47,76425.95,0.03,0.09925,0.00011,8.4875]
[1777581139812,32.47,76429.83,0.03,0.09967,0.00011,8.51448]
[1777581140689,32.47,76429.83,0.03,0.09967,0.00011,8.51448]
[1777581140770,32.47,76430.18,0.03,0.09971,0.00011,8.51682]
[1777581146404,32.46,76429.83,0.03,0.09966,0.00011,8.51372]
[1777581152709,32.46,76428.76,0.03,0.09954,0.00011,8.50573]
[1777581158487,32.46,76430.1,0.03,0.09962,0.00011,8.50893]
[1777581162939,32.46,76432.98,0.03,0.09993,0.00011,8.52872]
[1777581162973,32.46,76436.74,0.03,0.10034,0.00011,8.55505]
[1777581167673,32.46,76439.08,0.03,0.1006,0.00011,8.57089]
[1777581168113,32.46,76436.13,0.03,0.10026,0.00011,8.54963]
[1777581173666,32.45,76435.02,0.03,0.10012,0.00011,8.5409]
[1777581179599,32.45,76428.18,0.03,0.09934,0.00011,8.49135]
[1777581182334,32.45,76428.03,0.03,0.09932,0.00011,8.48992]
[1777581182654,32.45,76429.08,0.03,0.09943,0.00011,8.49689]
[1777581184720,32.45,76432.71,0.03,0.09982,0.00011,8.52218]
[1777581184807,32.45,76434.64,0.03,0.10003,0.00011,8.53551]
[1777581188402,32.45,76436.07,0.03,0.10018,0.00011,8.54474]
[1777581188697,32.45,76436.14,0.03,0.10018,0.00011,8.54494]
[1777581193776,32.44,76438.08,0.03,0.10037,0.00011,8.5569]
[1777581199598,32.44,76438.77,0.03,0.10042,0.00011,8.56013]
[1777581205232,32.43,76443.45,0.03,0.10092,0.00011,8.59145]
[1777581210851,32.43,76442.56,0.03,0.10078,0.00011,8.58254]
[1777581215887,32.42,76443.2,0.03,0.10077,0.00011,8.57989]
[1777581220921,32.42,76443.92,0.03,0.10082,0.00011,8.58317]
[1777581225957,32.42,76443.73,0.03,0.10077,0.00011,8.57999]
[1777581231161,32.41,76445.49,0.03,0.10095,0.00011,8.59181]
[1777581237037,32.41,76448.9,0.03,0.10131,0.00011,8.61418]
[1777581242072,32.41,76449.01,0.03,0.1013,0.00011,8.6135]
[1777581247108,32.4,76450.45,0.03,0.10142,0.00011,8.62152]
[1777581251516,32.4,76450.76,0.03,0.10144,0.00011,8.62227]
[1777581252142,32.4,76449.6,0.03,0.1013,0.00011,8.61372]
[1777581253041,32.4,76449.6,0.03,0.1013,0.00011,8.61372]
[1777581253149,32.4,76445.27,0.03,0.10081,0.00011,8.58279]
[1777581258185,32.39,76443.64,0.03,0.1006,0.00011,8.56986]
[1777581263220,32.39,76439.66,0.03,0.10014,0.00011,8.54045]
[1777581265381,32.39,76438.17,0.03,0.09997,0.00011,8.52971]
[1777581266240,32.39,76437.66,0.03,0.0999,0.00011,8.52568]
[1777581271276,32.39,76438.58,0.03,0.09994,0.00011,8.52572]
[1777581276187,32.39,76439.19,0.03,0.09999,0.00011,8.52939]
[1777581276311,32.39,76439.5,0.03,0.10002,0.00011,8.53137]
[1777581276913,32.39,76439.5,0.03,0.10002,0.00011,8.53137]
[1777581277317,32.38,76440.24,0.03,0.1001,0.00011,8.53615]
[1777581282352,32.38,76440.73,0.03,0.10014,0.00011,8.53848]
[1777581287388,32.38,76437.92,0.03,0.09981,0.00011,8.51758]
[1777581293430,32.38,76435.83,0.03,0.09955,0.00011,8.50171]
[1777581298464,32.37,76433.85,0.03,0.09932,0.00011,8.48682]
[1777581303499,32.37,76433.81,0.03,0.0993,0.00011,8.4858]
[1777581311175,32.37,76432.32,0.03,0.09912,0.00011,8.47436]
[1777581316591,32.37,76431.28,0.03,0.09898,0.00011,8.46537]
[1777581322179,32.37,76429.89,0.03,0.09882,0.00011,8.45502]
[1777581326677,32.36,76431.39,0.03,0.09897,0.00011,8.46444]
[1777581326731,32.36,76431.97,0.03,0.09902,0.00011,8.46812]
[1777581328665,32.36,76431.97,0.03,0.09902,0.00011,8.46812]
[1777581329256,32.36,76431.97,0.03,0.09902,0.00011,8.46812]
[1777581330035,32.36,76434.54,0.03,0.0993,0.00011,8.48579]
[1777581330064,32.36,76434.69,0.03,0.09931,0.00011,8.4866]
[1777581334875,32.36,76435.38,0.03,0.09932,0.00011,8.48516]
[1777581335325,32.36,76434.12,0.03,0.09918,0.00011,8.47604]
[1777581335766,32.36,76459.19,0.03,0.10199,0.00011,8.6534]
[1777581338098,32.36,76459.19,0.03,0.10199,0.00011,8.65359]
[1777581338126,32.36,76460.87,0.03,0.10219,0.00011,8.66572]
[1777581344920,32.36,76463.25,0.03,0.10243,0.00011,8.68127]
[1777581350831,32.35,76460.41,0.03,0.10206,0.00011,8.65771]
[1777581355865,32.34,76461.8,0.03,0.10219,0.00011,8.66603]
[1777581360413,32.34,76463.01,0.03,0.10231,0.00011,8.67372]
[1777581360488,32.34,76463.59,0.03,0.10237,0.00011,8.67755]
[1777581365899,32.34,76466.19,0.03,0.10264,0.00011,8.69454]
[1777581365935,32.34,76466.93,0.03,0.10272,0.00011,8.69951]
[1777581372240,32.34,76467.45,0.03,0.10277,0.00011,8.70261]
[1777581373599,32.33,76469.78,0.03,0.10301,0.00011,8.71773]
[1777581373667,32.33,76470.18,0.03,0.10306,0.00011,8.72058]
[1777581379028,32.33,76471.03,0.03,0.10313,0.00011,8.72485]
[1777581384064,32.33,76473.27,0.03,0.10336,0.00011,8.73937]
[1777581389098,32.32,76474.65,0.03,0.10349,0.00011,8.74775]
[1777581395139,32.32,76476.07,0.03,0.10357,0.00011,8.75075]
[1777581402190,32.31,76476.21,0.03,0.10356,0.00011,8.7498]
[1777581407224,32.31,76476.57,0.03,0.10358,0.00011,8.75126]
[1777581412258,32.31,76482.99,0.03,0.1043,0.00012,8.79626]
[1777581417293,32.31,76484.24,0.03,0.10445,0.00012,8.80558]
[1777581422329,32.31,76484.57,0.03,0.10452,0.00012,8.80948]
[1777581424343,32.31,76472.47,0.03,0.10313,0.00011,8.72305]
[1777581429378,32.32,76464.59,0.03,0.10224,0.00011,8.66774]
[1777581434413,32.32,76461.88,0.03,0.10195,0.00011,8.64929]
[1777581439448,32.32,76459.8,0.03,0.10173,0.00011,8.63555]
[1777581442469,32.32,76458.16,0.03,0.10155,0.00011,8.62439]
[1777581444482,32.32,76456.68,0.03,0.10139,0.00011,8.6142]
[1777581449517,32.32,76452.76,0.03,0.10096,0.00011,8.58722]
[1777581454566,32.32,76463.13,0.03,0.10208,0.00011,8.65568]
[1777581459600,32.32,76470.13,0.03,0.10288,0.00011,8.70572]
[1777581466650,32.32,76475.69,0.03,0.10348,0.00011,8.7428]
[1777581471684,32.31,76476.65,0.03,0.10356,0.00011,8.7479]
[1777581476746,32.31,76477.39,0.03,0.10362,0.00011,8.7516]
[1777581481756,32.31,76482.91,0.03,0.10423,0.00012,8.78955]
[1777581487038,32.31,76489.24,0.03,0.10495,0.00012,8.8343]
[1777581490169,32.31,76490.26,0.03,0.10506,0.00012,8.84124]
[1777581490198,32.3,76493.05,0.03,0.10538,0.00012,8.86068]
[1777581495870,32.3,76493.52,0.03,0.10541,0.00012,8.8631]
[1777581500912,32.3,76493.59,0.03,0.10541,0.00012,8.86256]
[1777581501834,32.3,76493.59,0.03,0.10541,0.00012,8.86256]
[1777581502339,32.3,76493.09,0.03,0.10534,0.00012,8.85881]
[1777581505140,32.3,76493.09,0.03,0.10534,0.00012,8.85881]
[1777581505203,32.3,76493.14,0.03,0.10536,0.00012,8.85964]
[1777581511141,32.3,76493.7,0.03,0.10544,0.00012,8.86448]
[1777581511257,32.3,76493.7,0.03,0.10544,0.00012,8.86448]
[1777581511463,32.3,76493.89,0.03,0.10541,0.00012,8.8606]
[1777581517023,32.31,76495.41,0.03,0.10562,0.00012,8.87365]
[1777581522098,32.31,76495.32,0.03,0.10563,0.00012,8.87438]
[1777581529107,32.32,76494.59,0.03,0.10559,0.00012,8.87178]
[1777581534142,32.32,76494.81,0.03,0.10564,0.00012,8.87496]
[1777581540184,32.32,76495.01,0.03,0.10569,0.00012,8.87825]
[1777581546226,32.33,76495.15,0.03,0.10574,0.00012,8.88103]
[1777581551262,32.33,76495.24,0.03,0.10577,0.00012,8.88311]
[1777581557305,32.34,76495.46,0.03,0.10583,0.00012,8.88636]
[1777581561531,32.34,76495.56,0.03,0.10585,0.00012,8.88789]
[1777581561544,32.34,76495.5,0.03,0.10585,0.00012,8.88746]
[1777581567631,32.34,76495.5,0.03,0.10585,0.00012,8.88746]
[1777581567700,32.34,76495.41,0.03,0.10587,0.00012,8.88868]
[1777581574424,32.35,76495.42,0.03,0.10584,0.00012,8.88515]
[1777581579460,32.35,76495.26,0.03,0.10585,0.00012,8.88532]
[1777581585785,32.35,76495.76,0.03,0.10592,0.00012,8.88993]
[1777581594366,32.36,76497.52,0.03,0.10617,0.00012,8.90501]
[1777581600609,32.36,76495.84,0.03,0.106,0.00012,8.89467]
[1777581605644,32.36,76495.43,0.03,0.10597,0.00012,8.89296]
[1777581612695,32.37,76493.56,0.03,0.10578,0.00012,8.88133]
[1777581617735,32.37,76495.72,0.03,0.10605,0.00012,8.89803]
[1777581622762,32.37,76496.1,0.03,0.10612,0.00012,8.90193]
[1777581627805,32.38,76496.01,0.03,0.10613,0.00012,8.90244]
[1777581633842,32.38,76494.14,0.03,0.10588,0.00012,8.88503]
[1777581636610,32.38,76492.71,0.03,0.10572,0.00012,8.87503]
[1777581636662,32.38,76478.62,0.03,0.10409,0.00011,8.77435]
[1777581640070,32.38,76479.69,0.03,0.10421,0.00012,8.78177]
[1777581640164,32.38,76478.16,0.03,0.10403,0.00011,8.77054]
[1777581644524,32.38,76478.69,0.03,0.10408,0.00011,8.77384]
[1777581644625,32.38,76478.11,0.03,0.10401,0.00011,8.76963]
[1777581647289,32.38,76477.73,0.03,0.10397,0.00011,8.76684]
[1777581647317,32.38,76479.4,0.03,0.10416,0.00011,8.77853]
[1777581648639,32.38,76479.4,0.03,0.10416,0.00011,8.77853]
[1777581648681,32.38,76477.13,0.03,0.10389,0.00011,8.76224]
[1777581653555,32.38,76474.02,0.03,0.10353,0.00011,8.73991]
[1777581653595,32.38,76470.1,0.03,0.10308,0.00011,8.71178]
[1777581655839,32.38,76470.1,0.03,0.10308,0.00011,8.71178]
[1777581655859,32.38,76469.83,0.03,0.10305,0.00011,8.70986]
[1777581656502,32.38,76469.83,0.03,0.10305,0.00011,8.70986]
[1777581656577,32.38,76469.83,0.03,0.10305,0.00011,8.70986]
[1777581657003,32.38,76469.83,0.03,0.10305,0.00011,8.70986]
[1777581657023,32.38,76469.96,0.03,0.10307,0.00011,8.71079]
[1777581661693,32.38,76469.96,0.03,0.10307,0.00011,8.7108]
[1777581661694,32.38,76469.39,0.03,0.10301,0.00011,8.70746]
[1777581662407,32.38,76469.39,0.03,0.10301,0.00011,8.70746]
[1777581662411,32.38,76469.33,0.03,0.10301,0.00011,8.7073]
[1777581667612,32.38,76469.01,0.03,0.10299,0.00011,8.70584]
[1777581667706,32.38,76466.58,0.03,0.10272,0.00011,8.68912]
[1777581670098,32.38,76477.32,0.03,0.10396,0.00011,8.76656]
[1777581676617,32.39,76482.61,0.03,0.10459,0.00012,8.8054]
[1777581679569,32.39,76485.75,0.03,0.10497,0.00012,8.82909]
[1777581679638,32.39,76485.59,0.03,0.10495,0.00012,8.82784]
[1777581681745,32.39,76485.59,0.03,0.10495,0.00012,8.82774]
[1777581681808,32.39,76485.76,0.03,0.10497,0.00012,8.82882]
[1777581682351,32.39,76485.76,0.03,0.10497,0.00012,8.82882]
[1777581682425,32.39,76485.76,0.03,0.10497,0.00012,8.82882]
[1777581683003,32.39,76486.8,0.03,0.10509,0.00012,8.83612]
[1777581683189,32.39,76486.8,0.03,0.10508,0.00012,8.83597]
[1777581688224,32.38,76490.93,0.03,0.10554,0.00012,8.86392]
[1777581693259,32.38,76491.82,0.03,0.10556,0.00012,8.86312]
[1777581698297,32.37,76491.66,0.03,0.1055,0.00012,8.85948]
[1777581703330,32.37,76492.51,0.03,0.10557,0.00012,8.86395]
[1777581708367,32.37,76493.19,0.03,0.10561,0.00012,8.86684]
[1777581713400,32.36,76494.15,0.03,0.10569,0.00012,8.87137]
[1777581718435,32.36,76491.76,0.03,0.10538,0.00012,8.85238]
[1777581723470,32.35,76490.26,0.03,0.10518,0.00012,8.84024]
[1777581728506,32.35,76489.33,0.03,0.10504,0.00012,8.83156]
[1777581733540,32.34,76490.14,0.03,0.10511,0.00012,8.83606]
[1777581738576,32.34,76490.66,0.03,0.10515,0.00012,8.83817]
[1777581744621,32.34,76491.21,0.03,0.10517,0.00012,8.83989]
[1777581750664,32.33,76491.5,0.03,0.10518,0.00012,8.84041]
[1777581755698,32.33,76491.5,0.03,0.1051,0.00012,8.83346]
[1777581760734,32.33,76491.84,0.03,0.10512,0.00012,8.83443]
[1777581765768,32.32,76492.4,0.03,0.10516,0.00012,8.83698]
[1777581771815,32.32,76492.59,0.03,0.10515,0.00012,8.83629]
[1777581776848,32.31,76490.3,0.03,0.10486,0.00012,8.81856]
[1777581781883,32.31,76491.89,0.03,0.10502,0.00012,8.82861]
[1777581786918,32.31,76492.69,0.03,0.10509,0.00012,8.83297]
[1777581795984,32.3,76492.72,0.03,0.10506,0.00012,8.83099]
[1777581801029,32.3,76498.03,0.03,0.10565,0.00012,8.86776]
[1777581802031,32.3,76513.3,0.03,0.10743,0.00012,8.97711]
[1777581802334,32.3,76513.3,0.03,0.10743,0.00012,8.97711]
[1777581802936,32.3,76513.3,0.03,0.10743,0.00012,8.97711]
[1777581804644,32.3,76512.26,0.03,0.10731,0.00012,8.96961]
[1777581804668,32.3,76511.48,0.03,0.10721,0.00012,8.96343]
[1777581805134,32.3,76511.48,0.03,0.10721,0.00012,8.96343]
[1777581805826,32.3,76511.48,0.03,0.10721,0.00012,8.96343]
[1777581806538,32.3,76510.88,0.03,0.10713,0.00012,8.95864]
[1777581806640,32.3,76510.93,0.03,0.10713,0.00012,8.95852]
[1777581807094,32.3,76510.93,0.03,0.10713,0.00012,8.95852]
[1777581807892,32.29,76510.55,0.03,0.10708,0.00012,8.95531]
[1777581808519,32.29,76510.55,0.03,0.10708,0.00012,8.95531]
[1777581808537,32.29,76510.4,0.03,0.10704,0.00012,8.95326]
[1777581814001,32.29,76504.63,0.03,0.10628,0.00012,8.90434]
[1777581814115,32.29,76504.49,0.03,0.10626,0.00012,8.9029]
[1777581815240,32.29,76504.49,0.03,0.10626,0.00012,8.9029]
[1777581816001,32.29,76501.13,0.03,0.10586,0.00012,8.87828]
[1777581817152,32.28,76488.17,0.03,0.10434,0.00012,8.78442]
[1777581822173,32.28,76489.43,0.03,0.10446,0.00012,8.79206]
[1777581825593,32.28,76491.83,0.03,0.10473,0.00012,8.80898]
[1777581825693,32.28,76491.83,0.03,0.10473,0.00012,8.80898]
[1777581832309,32.27,76497.93,0.03,0.1054,0.00012,8.85016]
[1777581837548,32.27,76497.55,0.03,0.10533,0.00012,8.84562]
[1777581843319,32.26,76494.3,0.03,0.10491,0.00012,8.81978]
[1777581848353,32.26,76492.99,0.03,0.10472,0.00012,8.80845]
[1777581853389,32.26,76491.41,0.03,0.10452,0.00012,8.79561]
[1777581855570,32.26,76493.03,0.03,0.1047,0.00012,8.80691]
[1777581855657,32.25,76496.12,0.03,0.10505,0.00012,8.82875]
[1777581862194,32.25,76495.79,0.03,0.10498,0.00012,8.82456]
[1777581868495,32.25,76495.87,0.03,0.10495,0.00012,8.82292]
[1777581873538,32.24,76494.69,0.03,0.10476,0.00012,8.80883]
[1777581878573,32.24,76494.71,0.03,0.10474,0.00012,8.8075]
[1777581885622,32.24,76495.26,0.03,0.10476,0.00012,8.80873]
[1777581890657,32.23,76492.96,0.03,0.10447,0.00012,8.7907]
[1777581895692,32.23,76492.13,0.03,0.10433,0.00012,8.78258]
[1777581900682,32.22,76490.99,0.03,0.10418,0.00012,8.77304]
[1777581900739,32.22,76488.65,0.03,0.10391,0.00012,8.75626]
[1777581905762,32.22,76488.98,0.03,0.10392,0.00012,8.75677]
[1777581910800,32.22,76491.86,0.03,0.10422,0.00012,8.77585]
[1777581911958,32.22,76491.86,0.03,0.10422,0.00012,8.77585]
[1777581912010,32.22,76488.6,0.03,0.10384,0.00012,8.75217]
[1777581917847,32.21,76489.69,0.03,0.10394,0.00012,8.75825]
[1777581921573,32.21,76490.44,0.03,0.10401,0.00012,8.76274]
[1777581921875,32.21,76490.45,0.03,0.10401,0.00012,8.76252]
[1777581926910,32.21,76490.85,0.03,0.10404,0.00012,8.76423]
[1777581931218,32.2,76491.92,0.03,0.10414,0.00012,8.77045]
[1777581931946,32.2,76492.68,0.03,0.10416,0.00012,8.77019]
[1777581936046,32.2,76493.99,0.03,0.1043,0.00012,8.77867]
[1777581936067,32.2,76495.62,0.03,0.10448,0.00012,8.79004]
[1777581942007,32.2,76496.39,0.03,0.10455,0.00012,8.79393]
[1777581942124,32.2,76496.39,0.03,0.10455,0.00012,8.79393]
[1777581943024,32.19,76496.37,0.03,0.10453,0.00012,8.79312]
[1777581948058,32.19,76496.26,0.03,0.10449,0.00012,8.79068]
[1777581953094,32.19,76494.35,0.03,0.10425,0.00012,8.77536]
[1777581958128,32.18,76492.32,0.03,0.10399,0.00012,8.75942]
[1777581963132,32.18,76493.39,0.03,0.10409,0.00012,8.76597]
[1777581968199,32.18,76494.13,0.03,0.10415,0.00012,8.76951]
[1777581977264,32.17,76494.05,0.03,0.1041,0.00012,8.76637]
[1777581982297,32.17,76492.74,0.03,0.10392,0.00012,8.75555]
[1777581987334,32.16,76490.94,0.03,0.1037,0.00012,8.74135]
[1777581992369,32.16,76491.39,0.03,0.10368,0.00012,8.7382]
[1777581997404,32.16,76492.48,0.03,0.10378,0.00012,8.74481]
[1777582002439,32.16,76491.24,0.03,0.10361,0.00012,8.73422]
[1777582009487,32.15,76492.27,0.03,0.1037,0.00012,8.73999]
[1777582014523,32.15,76492.76,0.03,0.10375,0.00012,8.74256]
[1777582020836,32.15,76493.21,0.03,0.10378,0.00012,8.74461]
[1777582022364,32.15,76491.02,0.03,0.10351,0.00012,8.72819]
[1777582022580,32.15,76487.44,0.03,0.1031,0.00012,8.70233]
[1777582024399,32.15,76484.78,0.03,0.10279,0.00011,8.68312]
[1777582024594,32.14,76487.52,0.03,0.1031,0.00012,8.70259]
[1777582025791,32.14,76487.52,0.03,0.1031,0.00012,8.70259]
[1777582025803,32.14,76490.07,0.03,0.10339,0.00012,8.7207]
[1777582030951,32.14,76489.86,0.03,0.10336,0.00012,8.71864]
[1777582035708,32.14,76490.6,0.03,0.10343,0.00012,8.7229]
[1777582035749,32.14,76494.17,0.03,0.10384,0.00012,8.74835]
[1777582041713,32.14,76494.26,0.03,0.10383,0.00012,8.7478]
[1777582044806,32.14,76494.21,0.03,0.10382,0.00012,8.74704]
[1777582044889,32.14,76493.42,0.03,0.10372,0.00012,8.74136]
[1777582045529,32.14,76493.42,0.03,0.10372,0.00012,8.74136]
[1777582045741,32.14,76493.44,0.03,0.10372,0.00012,8.74113]
[1777582050909,32.13,76496.21,0.03,0.10403,0.00012,8.76045]
[1777582050951,32.13,76495.92,0.03,0.10399,0.00012,8.75793]
[1777582054433,32.13,76493.88,0.03,0.10369,0.00012,8.73724]
[1777582054493,32.13,76494.81,0.03,0.1038,0.00012,8.74392]
[1777582056468,32.13,76494.78,0.03,0.10379,0.00012,8.74331]
[1777582057094,32.13,76494.78,0.03,0.10379,0.00012,8.74331]
[1777582064874,32.13,76494.75,0.03,0.10376,0.00012,8.74134]
[1777582069749,32.13,76499.52,0.03,0.10429,0.00012,8.77479]
[1777582069908,32.12,76498.99,0.03,0.10423,0.00012,8.77074]
[1777582075951,32.12,76498.44,0.03,0.10415,0.00012,8.76567]
[1777582080971,32.12,76497.97,0.03,0.10408,0.00012,8.76124]
[1777582086021,32.12,76496.43,0.03,0.10388,0.00012,8.74899]
[1777582086981,32.12,76496.43,0.03,0.10388,0.00012,8.74899]
[1777582087082,32.12,76495.68,0.03,0.10379,0.00012,8.74343]
[1777582093071,32.11,76495.49,0.03,0.10375,0.00012,8.74109]
[1777582095523,32.11,76496.68,0.03,0.10388,0.00012,8.74931]
[1777582096091,32.11,76496.65,0.03,0.10388,0.00012,8.74893]
[1777582098895,32.11,76495.64,0.03,0.10375,0.00012,8.74134]
[1777582099118,32.11,76494.54,0.03,0.10362,0.00012,8.73329]
[1777582104153,32.11,76495.61,0.03,0.10374,0.00012,8.74023]
[1777582109187,32.11,76495.91,0.03,0.10376,0.00012,8.74177]
[1777582115230,32.11,76495.44,0.03,0.10364,0.00012,8.73207]
[1777582121273,32.11,76494.89,0.03,0.10356,0.00012,8.72726]
[1777582124669,32.1,76495.33,0.03,0.1036,0.00012,8.72988]
[1777582125302,32.1,76494.88,0.03,0.10355,0.00012,8.72665]
[1777582126093,32.1,76494.88,0.03,0.10355,0.00012,8.72665]
[1777582126307,32.1,76494.92,0.03,0.10355,0.00012,8.7268]
[1777582126963,32.1,76494.92,0.03,0.10355,0.00012,8.7268]
[1777582127314,32.1,76495.1,0.03,0.10357,0.00012,8.72783]
[1777582128320,32.1,76503.71,0.03,0.10456,0.00012,8.78958]
[1777582133356,32.1,76512.73,0.03,0.10562,0.00012,8.85496]
[1777582138390,32.1,76514.34,0.03,0.10581,0.00012,8.86666]
[1777582143426,32.1,76511.45,0.03,0.10546,0.00012,8.84491]
[1777582149273,32.1,76509.92,0.03,0.10526,0.00012,8.83257]
[1777582151684,32.09,76521.97,0.03,0.10664,0.00012,8.91757]
[1777582159538,32.09,76511.3,0.03,0.10539,0.00012,8.84058]
[1777582164573,32.09,76511.07,0.03,0.10535,0.00012,8.83823]
[1777582170614,32.09,76511.79,0.03,0.10542,0.00012,8.84246]
[1777582175650,32.09,76511.08,0.03,0.10527,0.00012,8.83106]
[1777582180684,32.09,76510.17,0.03,0.10514,0.00012,8.82349]
[1777582185719,32.08,76508.88,0.03,0.10498,0.00012,8.81336]
[1777582190754,32.08,76510.69,0.03,0.10518,0.00012,8.8256]
[1777582191700,32.08,76510.69,0.03,0.10518,0.00012,8.8256]
[1777582191729,32.08,76510.69,0.03,0.10518,0.00012,8.8256]
[1777582191816,32.08,76510.92,0.03,0.1052,0.00012,8.82708]
[1777582192939,32.08,76510.92,0.03,0.1052,0.00012,8.82708]
[1777582192989,32.08,76510.9,0.03,0.1052,0.00012,8.82674]
[1777582198811,32.08,76509.25,0.03,0.10498,0.00012,8.81373]
[1777582203975,32.08,76508.81,0.03,0.10492,0.00012,8.80984]
[1777582204051,32.08,76508.36,0.03,0.10487,0.00012,8.80642]
[1777582206060,32.08,76508.36,0.03,0.10486,0.00012,8.80625]
[1777582206148,32.08,76508.41,0.03,0.10487,0.00012,8.80661]
[1777582210228,32.07,76508.19,0.03,0.10483,0.00012,8.80436]
[1777582210264,32.07,76508.07,0.03,0.10482,0.00012,8.80333]
[1777582210949,32.07,76508.07,0.03,0.10482,0.00012,8.80333]
[1777582210969,32.07,76508.07,0.03,0.10481,0.00012,8.80316]
[1777582211713,32.07,76508.07,0.03,0.10481,0.00012,8.80316]
[1777582212333,32.07,76508.07,0.03,0.10481,0.00012,8.80316]
[1777582212479,32.07,76507.93,0.03,0.10479,0.00012,8.80199]
[1777582214924,32.07,76496.89,0.03,0.10349,0.00012,8.72092]
[1777582216595,32.07,76496.77,0.03,0.10346,0.00012,8.71961]
[1777582218333,32.07,76497.34,0.03,0.10352,0.00012,8.72325]
[1777582218422,32.07,76497.13,0.03,0.10349,0.00012,8.72128]
[1777582224993,32.06,76498.2,0.03,0.10356,0.00012,8.72583]
[1777582230030,32.05,76496.07,0.03,0.10328,0.00012,8.70828]
[1777582236071,32.05,76496.13,0.03,0.1032,0.00012,8.70122]
[1777582241108,32.04,76498.01,0.03,0.10337,0.00012,8.71223]
[1777582245701,32.04,76492.58,0.03,0.10273,0.00012,8.67196]
[1777582246142,32.04,76488.5,0.03,0.10225,0.00011,8.64198]
[1777582246545,32.04,76488.5,0.03,0.10225,0.00011,8.64198]
[1777582247150,32.04,76487.35,0.03,0.10211,0.00011,8.63342]
[1777582252174,32.04,76489.83,0.03,0.10237,0.00012,8.64964]
[1777582257220,32.03,76490.96,0.03,0.10247,0.00012,8.65617]
[1777582262260,32.03,76491.48,0.03,0.10251,0.00012,8.65833]
[1777582267291,32.03,76491.77,0.03,0.10252,0.00012,8.65885]
[1777582272325,32.02,76491.17,0.03,0.10242,0.00012,8.65305]
[1777582278371,32.02,76491.17,0.03,0.10239,0.00012,8.6513]
[1777582284414,32.01,76493.47,0.03,0.10263,0.00012,8.66602]
[1777582289448,32.01,76494.49,0.03,0.10272,0.00012,8.6718]
[1777582295489,32.01,76493.66,0.03,0.10254,0.00012,8.65864]
[1777582300524,32.0,76493.89,0.03,0.10255,0.00012,8.65885]
[1777582305559,32.0,76494.11,0.03,0.10255,0.00012,8.659]
[1777582310594,32.0,76494.06,0.03,0.10252,0.00012,8.65724]
[1777582316636,31.99,76499.77,0.03,0.10315,0.00012,8.69653]
[1777582321671,31.99,76499.87,0.03,0.10313,0.00012,8.69555]
[1777582326709,31.98,76495.93,0.03,0.10265,0.00012,8.66558]
[1777582331745,31.98,76496.51,0.03,0.10269,0.00012,8.66826]
[1777582336784,31.98,76496.33,0.03,0.10265,0.00012,8.66549]
[1777582341814,31.97,76495.99,0.03,0.10259,0.00012,8.66159]
[1777582346849,31.97,76496.22,0.03,0.10259,0.00012,8.66181]
[1777582351887,31.97,76496.55,0.03,0.10254,0.00012,8.65705]
[1777582356921,31.96,76495.71,0.03,0.10242,0.00012,8.64962]
[1777582361957,31.96,76495.29,0.03,0.10235,0.00012,8.64526]
[1777582366992,31.96,76493.94,0.03,0.10218,0.00012,8.63421]
[1777582372027,31.96,76488.56,0.03,0.10154,0.00011,8.59453]
[1777582372942,31.96,76488.56,0.03,0.10154,0.00011,8.59453]
[1777582373590,31.96,76488.56,0.03,0.10154,0.00011,8.59453]
[1777582379749,31.95,76491.44,0.03,0.10186,0.00011,8.6142]
[1777582387133,31.95,76492.33,0.03,0.10192,0.00012,8.61838]
[1777582393174,31.95,76492.94,0.03,0.10197,0.00012,8.62144]
[1777582398232,31.94,76493.36,0.03,0.10201,0.00012,8.62358]
[1777582398679,31.94,76493.36,0.03,0.10201,0.00012,8.62358]
[1777582398306,31.94,76487.12,0.03,0.10129,0.00011,8.57854]
[1777582399658,31.94,76484.21,0.03,0.10095,0.00011,8.5575]
[1777582399727,31.94,76484.21,0.03,0.10095,0.00011,8.5575]
[1777582400607,31.94,76484.21,0.03,0.10095,0.00011,8.5575]
[1777582406584,31.94,76482.91,0.03,0.10079,0.00011,8.54748]
[1777582406599,31.94,76483.75,0.03,0.10088,0.00011,8.55338]
[1777582412307,31.94,76491.34,0.03,0.10169,0.00011,8.60163]
[1777582417343,31.94,76496.2,0.03,0.10223,0.00012,8.63543]
[1777582422377,31.93,76495.5,0.03,0.10211,0.00012,8.62847]
[1777582427413,31.93,76495.6,0.03,0.10208,0.00012,8.6262]
[1777582427951,31.93,76495.6,0.03,0.10208,0.00012,8.6262]
[1777582428721,31.93,76495.6,0.03,0.10208,0.00012,8.6262]
[1777582428419,31.92,76494.23,0.03,0.10191,0.00012,8.61577]
[1777582429428,31.92,76493.98,0.03,0.10187,0.00012,8.61341]
[1777582435469,31.92,76494.06,0.03,0.10183,0.00012,8.61068]
[1777582440503,31.91,76492.47,0.03,0.1016,0.00011,8.5966]
[1777582445538,31.9,76493.0,0.03,0.10162,0.00011,8.59784]
[1777582450573,31.9,76493.97,0.03,0.10169,0.00012,8.60226]
[1777582455611,31.9,76493.58,0.03,0.10163,0.00011,8.59847]
[1777582460646,31.89,76494.36,0.03,0.10171,0.00012,8.60346]
[1777582465683,31.89,76497.95,0.03,0.10211,0.00012,8.62863]
[1777582466146,31.89,76497.95,0.03,0.10211,0.00012,8.62863]
[1777582466690,31.89,76497.97,0.03,0.10211,0.00012,8.62862]
[1777582472733,31.89,76497.91,0.03,0.10204,0.00012,8.62188]
[1777582473119,31.89,76497.91,0.03,0.10204,0.00012,8.62188]
[1777582473740,31.89,76497.94,0.03,0.10204,0.00012,8.62195]
[1777582475701,31.89,76497.99,0.03,0.10204,0.00012,8.62217]
[1777582475759,31.89,76498.41,0.03,0.10209,0.00012,8.62505]
[1777582480794,31.89,76498.25,0.03,0.10206,0.00012,8.62314]
[1777582485829,31.89,76498.01,0.03,0.10202,0.00012,8.62065]
[1777582490863,31.88,76497.88,0.03,0.10199,0.00012,8.61897]
[1777582495898,31.88,76497.87,0.03,0.10198,0.00012,8.61816]
[1777582500934,31.88,76497.36,0.03,0.10191,0.00012,8.61376]
[1777582506979,31.88,76497.59,0.03,0.10192,0.00012,8.61453]
[1777582512022,31.88,76498.94,0.03,0.10206,0.00012,8.62349]
[1777582518065,31.87,76498.94,0.03,0.10204,0.00012,8.62235]
[1777582524104,31.87,76498.42,0.03,0.10197,0.00012,8.61768]
[1777582529139,31.87,76498.26,0.03,0.10194,0.00012,8.61577]
[1777582534175,31.87,76497.7,0.03,0.10181,0.00012,8.60562]
[1777582539211,31.87,76496.01,0.03,0.1016,0.00012,8.5928]
[1777582544245,31.87,76495.1,0.03,0.10149,0.00012,8.58575]
[1777582554282,31.86,76496.11,0.03,0.10159,0.00012,8.59203]
[1777582559350,31.86,76496.31,0.03,0.1016,0.00012,8.59298]
[1777582564385,31.86,76496.06,0.03,0.10157,0.00012,8.59069]
[1777582569420,31.86,76495.79,0.03,0.10153,0.00012,8.58836]
[1777582570248,31.86,76495.79,0.03,0.10153,0.00012,8.58836]
[1777582570437,31.86,76496.67,0.03,0.10163,0.00012,8.59461]
[1777582575462,31.86,76497.55,0.03,0.10172,0.00012,8.60044]
[1777582580500,31.86,76497.51,0.03,0.10171,0.00012,8.59968]
[1777582585534,31.86,76497.26,0.03,0.10167,0.00012,8.59741]
[1777582591577,31.86,76497.25,0.03,0.10161,0.00012,8.5914]
[1777582596612,31.86,76497.4,0.03,0.10162,0.00012,8.59209]
[1777582603661,31.85,76498.13,0.03,0.10169,0.00012,8.59677]
[1777582609703,31.85,76498.33,0.03,0.10171,0.00012,8.59771]
[1777582617758,31.85,76497.8,0.03,0.10164,0.00012,8.59328]
[1777582619369,31.85,76495.44,0.03,0.10137,0.00012,8.57623]
[1777582619773,31.85,76494.08,0.03,0.10121,0.00011,8.56641]
[1777582620068,31.85,76494.08,0.03,0.10121,0.00011,8.56641]
[1777582620780,31.85,76493.85,0.03,0.10118,0.00011,8.56472]
[1777582625815,31.85,76493.69,0.03,0.10116,0.00011,8.56344]
[1777582631857,31.85,76493.56,0.03,0.10114,0.00011,8.56241]
[1777582636892,31.85,76495.16,0.03,0.10133,0.00011,8.57384]
[1777582642938,31.85,76494.99,0.03,0.10131,0.00011,8.57247]
[1777582647971,31.85,76494.77,0.03,0.10128,0.00011,8.57076]
[1777582653006,31.85,76493.49,0.03,0.10107,0.00011,8.55604]
[1777582656780,31.85,76493.66,0.03,0.10109,0.00011,8.55725]
[1777582656838,31.85,76490.29,0.03,0.10071,0.00011,8.53301]
[1777582657570,31.85,76490.29,0.03,0.10071,0.00011,8.53301]
[1777582657663,31.85,76491.21,0.03,0.10081,0.00011,8.53965]
[1777582661564,31.85,76492.19,0.03,0.10093,0.00011,8.54674]
[1777582661586,31.85,76491.98,0.03,0.1009,0.00011,8.54527]
[1777582667105,31.85,76493.35,0.03,0.10106,0.00011,8.55524]
[1777582672141,31.85,76493.58,0.03,0.10109,0.00011,8.55701]
[1777582677175,31.85,76492.46,0.03,0.10096,0.00011,8.54914]
[1777582682210,31.85,76491.64,0.03,0.10088,0.00011,8.54357]
[1777582684652,31.85,76483.71,0.03,0.09997,0.00011,8.48669]
[1777582684732,31.85,76489.04,0.03,0.10058,0.00011,8.52526]
[1777582685602,31.85,76489.04,0.03,0.10058,0.00011,8.52526]
[1777582685703,31.85,76491.4,0.03,0.10086,0.00011,8.54232]
[1777582691126,31.85,76488.84,0.03,0.10057,0.00011,8.52422]
[1777582692339,31.85,76490.16,0.03,0.10072,0.00011,8.53382]
[1777582692385,31.85,76490.3,0.03,0.10074,0.00011,8.53488]
[1777582694351,31.85,76490.3,0.03,0.10074,0.00011,8.53492]
[1777582694415,31.85,76493.4,0.03,0.10109,0.00011,8.55722]
[1777582699455,31.85,76493.71,0.03,0.10113,0.00011,8.55944]
[1777582705371,31.85,76493.14,0.03,0.10106,0.00011,8.55524]
[1777582710406,31.85,76488.56,0.03,0.10054,0.00011,8.52227]
[1777582715440,31.85,76487.69,0.03,0.10039,0.00011,8.51082]
[1777582720485,31.86,76480.17,0.03,0.09954,0.00011,8.45726]
[1777582725519,31.86,76482.94,0.03,0.09986,0.00011,8.47773]
[1777582730556,31.86,76484.37,0.03,0.10003,0.00011,8.48862]
[1777582735590,31.86,76479.02,0.03,0.09944,0.00011,8.45117]
[1777582737299,31.86,76478.95,0.03,0.09943,0.00011,8.45086]
[1777582737385,31.86,76478.95,0.03,0.09943,0.00011,8.45086]
[1777582737994,31.86,76469.69,0.03,0.09839,0.00011,8.3849]
[1777582738601,31.86,76469.69,0.03,0.09839,0.00011,8.3849]
[1777582738683,31.86,76461.36,0.03,0.09746,0.00011,8.32584]
[1777582739353,31.86,76461.36,0.03,0.09746,0.00011,8.32584]
[1777582740014,31.86,76461.36,0.03,0.09746,0.00011,8.32584]
[1777582740030,31.86,76461.36,0.03,0.09746,0.00011,8.32584]
[1777582740032,31.86,76459.32,0.03,0.09724,0.00011,8.31171]
[1777582741764,31.86,76456.41,0.03,0.09692,0.00011,8.29143]
[1777582741862,31.86,76456.91,0.03,0.09698,0.00011,8.29541]
[1777582742911,31.86,76456.91,0.03,0.09698,0.00011,8.29541]
[1777582743013,31.87,76456.93,0.03,0.09699,0.00011,8.29598]
[1777582743660,31.87,76456.93,0.03,0.09699,0.00011,8.29598]
[1777582743750,31.87,76456.52,0.03,0.09695,0.00011,8.29349]
[1777582745033,31.87,76456.52,0.03,0.09695,0.00011,8.29349]
[1777582745058,31.87,76457.0,0.03,0.09701,0.00011,8.29734]
[1777582746538,31.87,76457.12,0.03,0.09703,0.00011,8.29862]
[1777582746667,31.87,76457.37,0.03,0.09707,0.00011,8.30082]
[1777582747869,31.87,76457.37,0.03,0.09707,0.00011,8.30082]
[1777582753715,31.88,76457.19,0.03,0.0971,0.00011,8.30242]
[1777582757456,31.88,76457.16,0.03,0.09711,0.00011,8.30342]
[1777582757744,31.88,76457.56,0.03,0.09716,0.00011,8.30665]
[1777582758833,31.88,76457.56,0.03,0.09716,0.00011,8.30665]
[1777582758935,31.88,76457.4,0.03,0.09715,0.00011,8.3059]
[1777582759804,31.88,76457.4,0.03,0.09715,0.00011,8.3059]
[1777582759863,31.88,76457.42,0.03,0.09716,0.00011,8.30643]
[1777582765800,31.89,76456.69,0.03,0.09712,0.00011,8.30365]
[1777582770834,31.89,76457.42,0.03,0.09723,0.00011,8.31087]
[1777582775869,31.89,76455.34,0.03,0.09695,0.00011,8.29105]
[1777582777553,31.89,76455.34,0.03,0.09695,0.00011,8.29105]
[1777582777884,31.89,76456.85,0.03,0.09712,0.00011,8.30187]
[1777582778127,31.89,76456.85,0.03,0.09712,0.00011,8.30187]
[1777582778891,31.89,76458.37,0.03,0.09729,0.00011,8.31271]
[1777582780183,31.89,76458.22,0.03,0.09727,0.00011,8.31168]
[1777582780904,31.89,76458.32,0.03,0.09728,0.00011,8.31244]
[1777582785940,31.89,76458.94,0.03,0.09736,0.00011,8.31703]
[1777582790975,31.89,76458.75,0.03,0.09734,0.00011,8.31589]
[1777582796013,31.89,76458.57,0.03,0.09732,0.00011,8.31484]
[1777582801047,31.89,76457.71,0.03,0.09723,0.00011,8.309]
[1777582806082,31.9,76451.93,0.03,0.0966,0.00011,8.26846]
[1777582811117,31.9,76458.18,0.03,0.09729,0.00011,8.313]
[1777582816152,31.9,76460.2,0.03,0.09752,0.00011,8.3275]
[1777582821187,31.9,76464.45,0.03,0.098,0.00011,8.35765]
[1777582827230,31.9,76463.06,0.03,0.09784,0.00011,8.34751]
[1777582832265,31.89,76462.32,0.03,0.0977,0.00011,8.33667]
[1777582838306,31.89,76461.59,0.03,0.09761,0.00011,8.33121]
[1777582843342,31.89,76460.99,0.03,0.09754,0.00011,8.32669]
[1777582848377,31.89,76461.41,0.03,0.09758,0.00011,8.32939]
[1777582853412,31.89,76460.26,0.03,0.09745,0.00011,8.32081]
[1777582858448,31.89,76460.03,0.03,0.09742,0.00011,8.31886]
[1777582863483,31.89,76460.42,0.03,0.09745,0.00011,8.32128]
[1777582869525,31.89,76459.76,0.03,0.09737,0.00011,8.31614]
[1777582874559,31.89,76459.57,0.03,0.09735,0.00011,8.31442]
[1777582878990,31.89,76465.18,0.03,0.09797,0.00011,8.3541]
[1777582879081,31.89,76467.67,0.03,0.09825,0.00011,8.3717]
[1777582885637,31.89,76466.8,0.03,0.09813,0.00011,8.3643]
[1777582890672,31.88,76465.83,0.03,0.09801,0.00011,8.35653]
[1777582897720,31.88,76462.39,0.03,0.09755,0.00011,8.32574]
[1777582903232,31.88,76463.22,0.03,0.09764,0.00011,8.33108]
[1777582912827,31.88,76460.37,0.03,0.09729,0.00011,8.30929]
[1777582919875,31.87,76461.56,0.03,0.09741,0.00011,8.31677]
[1777582925917,31.87,76461.32,0.03,0.09737,0.00011,8.31423]
[1777582931924,31.87,76461.3,0.03,0.09736,0.00011,8.31325]
[1777582937287,31.87,76461.11,0.03,0.09733,0.00011,8.31134]
[1777582943038,31.87,76460.96,0.03,0.09729,0.00011,8.30932]
[1777582948072,31.87,76461.38,0.03,0.09733,0.00011,8.31162]
[1777582953109,31.86,76463.58,0.03,0.09751,0.00011,8.32119]
[1777582953350,31.86,76463.58,0.03,0.09751,0.00011,8.32119]
[1777582954115,31.86,76464.18,0.03,0.09757,0.00011,8.3253]
[1777582959150,31.86,76470.96,0.03,0.09832,0.00011,8.37277]
[1777582965191,31.86,76473.23,0.03,0.09856,0.00011,8.38778]
[1777582970229,31.86,76473.84,0.03,0.09861,0.00011,8.39117]
[1777582971325,31.86,76473.93,0.03,0.09862,0.00011,8.39162]
[1777582971629,31.86,76473.93,0.03,0.09862,0.00011,8.39162]
[1777582971642,31.86,76473.96,0.03,0.09862,0.00011,8.39164]
[1777582978282,31.85,76475.33,0.03,0.09876,0.00011,8.4003]
[1777582983317,31.85,76475.95,0.03,0.09881,0.00011,8.40381]
[1777582989750,31.85,76474.73,0.03,0.09866,0.00011,8.39439]
[1777582995457,31.85,76478.5,0.03,0.09907,0.00011,8.41997]
[1777583000492,31.84,76478.25,0.03,0.09902,0.00011,8.41722]
[1777583006533,31.84,76478.25,0.03,0.09901,0.00011,8.41611]
[1777583011569,31.84,76478.3,0.03,0.09894,0.00011,8.41018]
[1777583016604,31.84,76478.53,0.03,0.09895,0.00011,8.41078]
[1777583021638,31.84,76479.32,0.03,0.09903,0.00011,8.41557]
[1777583024389,31.83,76479.8,0.03,0.09908,0.00011,8.41865]
[1777583024660,31.84,76480.07,0.03,0.09911,0.00011,8.42079]
[1777583029696,31.84,76484.75,0.03,0.09966,0.00011,8.45512]
[1777583039761,31.84,76480.95,0.03,0.09925,0.00011,8.42938]
[1777583048828,31.84,76476.94,0.03,0.09881,0.00011,8.40186]
[1777583053863,31.84,76476.42,0.03,0.09876,0.00011,8.39873]
[1777583058898,31.85,76474.74,0.03,0.09858,0.00011,8.38729]
[1777583063933,31.85,76473.52,0.03,0.09845,0.00011,8.37914]
[1777583068974,31.85,76472.27,0.03,0.09832,0.00011,8.37074]
[1777583074003,31.85,76471.14,0.03,0.09815,0.00011,8.35783]
[1777583082991,31.85,76469.33,0.03,0.09796,0.00011,8.34594]
[1777583088102,31.85,76468.56,0.03,0.09788,0.00011,8.34102]
[1777583095150,31.85,76467.35,0.03,0.09776,0.00011,8.33322]
[1777583100186,31.86,76466.96,0.03,0.09773,0.00011,8.33105]
[1777583103206,31.85,76519.24,0.03,0.10365,0.00012,8.70238]
[1777583103978,31.85,76519.24,0.03,0.10365,0.00012,8.70238]
[1777583104006,31.85,76519.24,0.03,0.10365,0.00012,8.70238]
[1777583104214,31.84,76517.53,0.03,0.10338,0.00012,8.68573]
[1777583109248,31.8,76508.86,0.03,0.10208,0.00012,8.60522]
[1777583110323,31.8,76454.43,0.03,0.09591,0.00011,8.21567]
[1777583111111,31.8,76454.43,0.03,0.09591,0.00011,8.21567]
[1777583111780,31.8,76454.84,0.03,0.09596,0.00011,8.21885]
[1777583112541,31.8,76457.67,0.03,0.09627,0.00011,8.2388]
[1777583116634,31.8,76456.29,0.03,0.09611,0.00011,8.2284]
[1777583117127,31.8,76456.29,0.03,0.09611,0.00011,8.2284]
[1777583117805,31.8,76456.53,0.03,0.09613,0.00011,8.22996]
[1777583118312,31.8,76457.5,0.03,0.09624,0.00011,8.2367]
[1777583123347,31.79,76460.91,0.03,0.0966,0.00011,8.26005]
[1777583128381,31.79,76469.11,0.03,0.09752,0.00011,8.31871]
[1777583133416,31.8,76470.8,0.03,0.09767,0.00011,8.3259]
[1777583138451,31.8,76472.95,0.03,0.09792,0.00011,8.34171]
[1777583143487,31.8,76476.76,0.03,0.09835,0.00011,8.36936]
[1777583149532,31.8,76480.03,0.03,0.09873,0.00011,8.39306]
[1777583154804,31.8,76474.52,0.03,0.09811,0.00011,8.35392]
[1777583160608,31.8,76474.96,0.03,0.09817,0.00011,8.35779]
[1777583165645,31.8,76480.69,0.03,0.09883,0.00011,8.39936]
[1777583170678,31.8,76483.36,0.03,0.09914,0.00011,8.41879]
[1777583176721,31.8,76483.93,0.03,0.09921,0.00011,8.42324]
[1777583181756,31.8,76486.49,0.03,0.0995,0.00011,8.4419]
[1777583186791,31.8,76488.75,0.03,0.09976,0.00011,8.45833]
[1777583193839,31.8,76490.17,0.03,0.09988,0.00011,8.46347]
[1777583198875,31.81,76490.0,0.03,0.09986,0.00011,8.4625]
[1777583204917,31.81,76490.78,0.03,0.09996,0.00011,8.4684]
[1777583209687,31.81,76490.98,0.03,0.09998,0.00011,8.47001]
[1777583209951,31.81,76491.21,0.03,0.10001,0.00011,8.47171]
[1777583211495,31.81,76491.21,0.03,0.10001,0.00011,8.47171]
[1777583213043,31.81,76491.56,0.03,0.10005,0.00011,8.4743]
[1777583213126,31.81,76478.63,0.03,0.09858,0.00011,8.38177]
[1777583216388,31.81,76477.7,0.03,0.09848,0.00011,8.37508]
[1777583216405,31.81,76477.7,0.03,0.09848,0.00011,8.37508]
[1777583217175,31.81,76473.79,0.03,0.09803,0.00011,8.34698]
[1777583217208,31.81,76469.1,0.03,0.0975,0.00011,8.31334]
[1777583219975,31.81,76463.68,0.03,0.09689,0.00011,8.27455]
[1777583220077,31.81,76464.54,0.03,0.09699,0.00011,8.28061]
[1777583220772,31.81,76464.54,0.03,0.09699,0.00011,8.28061]
[1777583220952,31.81,76464.42,0.03,0.09697,0.00011,8.27968]
[1777583227072,31.8,76464.47,0.03,0.09697,0.00011,8.27957]
[1777583231496,31.8,76464.81,0.03,0.097,0.00011,8.28173]
[1777583231503,31.8,76464.38,0.03,0.09696,0.00011,8.27859]
[1777583237142,31.8,76463.78,0.03,0.09688,0.00011,8.2739]
[1777583238699,31.8,76463.62,0.03,0.09686,0.00011,8.2727]
[1777583239156,31.8,76463.59,0.03,0.09686,0.00011,8.27242]
[1777583240226,31.8,76463.59,0.03,0.09686,0.00011,8.27242]
[1777583240248,31.8,76463.48,0.03,0.09684,0.00011,8.27157]
[1777583241712,31.8,76463.4,0.03,0.09683,0.00011,8.27094]
[1777583242177,31.8,76463.66,0.03,0.09686,0.00011,8.27272]
[1777583244467,31.8,76464.57,0.03,0.09696,0.00011,8.27912]
[1777583244523,31.8,76464.24,0.03,0.09693,0.00011,8.2767]
[1777583251240,31.8,76462.97,0.03,0.09672,0.00011,8.26189]
[1777583256275,31.8,76462.89,0.03,0.09671,0.00011,8.26108]
[1777583260889,31.8,76463.67,0.03,0.09679,0.00011,8.26642]
[1777583261310,31.8,76463.28,0.03,0.09675,0.00011,8.26361]
[1777583263423,31.8,76465.72,0.03,0.09702,0.00011,8.2809]
[1777583263484,31.8,76467.04,0.03,0.09717,0.00011,8.29021]
[1777583270373,31.8,76464.55,0.03,0.09688,0.00011,8.27204]
[1777583272728,31.8,76459.44,0.03,0.09631,0.00011,8.23565]
[1777583273393,31.8,76457.8,0.03,0.09613,0.00011,8.22403]
[1777583278429,31.8,76458.63,0.03,0.09622,0.00011,8.22998]
[1777583283463,31.8,76459.2,0.03,0.09629,0.00011,8.23408]
[1777583288499,31.8,76461.38,0.03,0.09653,0.00011,8.24947]
[1777583294995,31.8,76460.31,0.03,0.09641,0.00011,8.24177]
[1777583295175,31.8,76460.31,0.03,0.09641,0.00011,8.24177]
[1777583296352,31.8,76460.35,0.03,0.09641,0.00011,8.24193]
[1777583296628,31.8,76446.44,0.03,0.09487,0.00011,8.14346]
[1777583301656,31.8,76444.47,0.03,0.09465,0.00011,8.12941]
[1777583303905,31.8,76445.34,0.03,0.09475,0.00011,8.13589]
[1777583304679,31.8,76450.19,0.03,0.09529,0.00011,8.17036]
[1777583306595,31.8,76455.59,0.03,0.09589,0.00011,8.20875]
[1777583306710,31.8,76456.17,0.03,0.09596,0.00011,8.21292]
[1777583311731,31.8,76457.07,0.03,0.09601,0.00011,8.21425]
[1777583316767,31.8,76458.21,0.03,0.09614,0.00011,8.22271]
[1777583321806,31.8,76458.97,0.03,0.09623,0.00011,8.22851]
[1777583326836,31.8,76459.55,0.03,0.0963,0.00011,8.233]
[1777583331871,31.8,76459.49,0.03,0.0963,0.00011,8.23289]
[1777583336906,31.8,76454.38,0.03,0.09574,0.00011,8.19707]
[1777583342291,31.81,76452.17,0.03,0.0955,0.00011,8.18204]
[1777583347987,31.81,76453.91,0.03,0.09571,0.00011,8.19532]
[1777583353026,31.81,76452.68,0.03,0.09559,0.00011,8.1873]
[1777583358062,31.81,76452.76,0.03,0.09561,0.00011,8.18855]
[1777583361308,31.81,76443.89,0.03,0.09463,0.00011,8.12608]
[1777583362869,31.81,76442.63,0.03,0.09449,0.00011,8.11731]
[1777583363131,31.81,76442.63,0.03,0.09449,0.00011,8.11731]
[1777583363760,31.81,76442.63,0.03,0.09449,0.00011,8.11731]
[1777583363788,31.81,76433.83,0.03,0.09354,0.00011,8.05583]
[1777583367070,31.81,76434.86,0.03,0.09365,0.00011,8.0627]
[1777583372168,31.81,76437.21,0.03,0.09384,0.00011,8.07314]
[1777583376477,31.81,76436.69,0.03,0.09378,0.00011,8.06914]
[1777583376540,31.81,76436.69,0.03,0.09378,0.00011,8.06914]
[1777583377314,31.81,76436.32,0.03,0.09373,0.00011,8.06643]
[1777583378236,31.81,76434.82,0.03,0.09357,0.00011,8.05578]
[1777583379524,31.81,76432.86,0.03,0.09335,0.00011,8.04191]
[1777583379615,31.81,76432.33,0.03,0.09329,0.00011,8.03811]
[1777583385066,31.81,76431.6,0.03,0.09321,0.00011,8.03264]
[1777583388391,31.81,76430.33,0.03,0.09307,0.00011,8.02353]
[1777583388481,31.81,76429.22,0.03,0.09295,0.00011,8.01568]
[1777583389722,31.81,76429.22,0.03,0.09295,0.00011,8.01568]
[1777583389816,31.81,76429.22,0.03,0.09295,0.00011,8.01568]
[1777583389791,31.81,76428.53,0.03,0.09287,0.00011,8.01078]
[1777583391282,31.81,76428.53,0.03,0.09287,0.00011,8.01074]
[1777583391326,31.81,76424.15,0.03,0.0924,0.00011,7.97999]
[1777583396338,31.8,76413.5,0.03,0.09122,0.00011,7.90368]
[1777583401374,31.8,76408.05,0.03,0.09062,0.00011,7.86413]
[1777583406408,31.8,76409.34,0.03,0.09073,0.00011,7.87155]
[1777583411443,31.79,76408.25,0.03,0.09059,0.00011,7.86232]
[1777583416483,31.79,76406.11,0.03,0.09034,0.00011,7.84579]
[1777583421513,31.79,76406.01,0.03,0.0903,0.00011,7.84344]
[1777583426552,31.78,76405.39,0.03,0.09021,0.00011,7.83739]
[1777583431583,31.78,76404.55,0.03,0.09004,0.00011,7.82448]
[1777583436618,31.77,76402.74,0.03,0.08982,0.00011,7.81015]
[1777583442147,31.77,76402.03,0.03,0.08972,0.00011,7.80384]
[1777583448703,31.76,76400.02,0.03,0.08947,0.00011,7.78715]
[1777583453737,31.76,76395.72,0.03,0.08899,0.00011,7.75568]
[1777583458773,31.76,76397.55,0.03,0.08916,0.00011,7.7668]
[1777583463807,31.75,76396.48,0.03,0.08902,0.00011,7.75784]
[1777583468843,31.75,76396.61,0.03,0.08901,0.00011,7.75718]
[1777583473877,31.75,76396.39,0.03,0.08896,0.00011,7.75409]
[1777583479919,31.74,76396.09,0.03,0.0889,0.00011,7.75013]
[1777583485961,31.74,76396.55,0.03,0.08892,0.00011,7.75145]
[1777583490996,31.74,76395.8,0.03,0.08882,0.00011,7.74473]
[1777583496034,31.73,76396.07,0.03,0.08877,0.00011,7.73984]
[1777583502075,31.73,76396.01,0.03,0.08874,0.00011,7.73772]
[1777583507111,31.73,76396.34,0.03,0.08875,0.00011,7.73863]
[1777583512820,31.72,76396.13,0.03,0.08871,0.00011,7.73608]
[1777583513581,31.72,76391.06,0.03,0.08817,0.0001,7.70044]
[1777583513609,31.72,76390.21,0.03,0.08808,0.0001,7.69435]
[1777583519195,31.72,76390.43,0.03,0.08809,0.0001,7.69485]
[1777583520581,31.72,76390.43,0.03,0.08809,0.0001,7.69485]
[1777583520682,31.72,76391.11,0.03,0.08815,0.0001,7.69917]
[1777583526249,31.72,76391.96,0.03,0.08823,0.0001,7.70389]
[1777583531279,31.71,76392.17,0.03,0.08823,0.0001,7.70444]
[1777583534516,31.71,76391.69,0.03,0.08818,0.0001,7.70077]
[1777583534538,31.71,76391.93,0.03,0.0882,0.0001,7.70226]
[1777583536314,31.71,76401.32,0.03,0.08918,0.00011,7.76692]
[1777583541349,31.71,76404.61,0.03,0.0895,0.00011,7.78816]
[1777583542336,31.71,76404.61,0.03,0.0895,0.00011,7.78816]
[1777583542845,31.71,76404.61,0.03,0.0895,0.00011,7.78816]
[1777583543522,31.71,76405.68,0.03,0.08961,0.00011,7.79527]
[1777583543570,31.71,76405.11,0.03,0.08955,0.00011,7.79096]
[1777583549406,31.7,76402.65,0.03,0.08926,0.00011,7.77188]
[1777583554442,31.7,76399.84,0.03,0.08888,0.00011,7.74559]
[1777583560485,31.69,76398.99,0.03,0.08877,0.00011,7.73795]
[1777583565520,31.69,76400.02,0.03,0.08885,0.00011,7.74362]
[1777583570555,31.69,76399.34,0.03,0.08876,0.00011,7.73737]
[1777583575590,31.68,76398.43,0.03,0.08864,0.00011,7.72957]
[1777583580591,31.68,76397.95,0.03,0.08857,0.00011,7.7251]
[1777583582174,31.68,76398.54,0.03,0.08862,0.00011,7.72862]
[1777583582605,31.68,76398.54,0.03,0.08862,0.00011,7.72862]
[1777583582643,31.68,76399.13,0.03,0.08868,0.00011,7.73243]
[1777583587674,31.68,76397.9,0.03,0.08853,0.00011,7.72245]
[1777583592081,31.67,76400.16,0.03,0.08875,0.00011,7.73699]
[1777583592773,31.67,76400.16,0.03,0.08875,0.00011,7.73699]
[1777583592813,31.67,76409.95,0.03,0.08978,0.00011,7.80479]
[1777583596602,31.67,76414.49,0.03,0.09025,0.00011,7.83521]
[1777583596741,31.67,76415.24,0.03,0.09032,0.00011,7.84003]
[1777583599740,31.67,76416.15,0.03,0.09041,0.00011,7.84596]
[1777583599837,31.67,76419.4,0.03,0.09074,0.00011,7.86783]
[1777583602166,31.67,76425.14,0.03,0.09135,0.00011,7.90712]
[1777583602899,31.67,76425.14,0.03,0.09135,0.00011,7.90712]
[1777583602923,31.66,76426.59,0.03,0.0915,0.00011,7.91681]
[1777583608988,31.66,76433.38,0.03,0.09219,0.00011,7.96207]
[1777583608994,31.66,76433.38,0.03,0.09219,0.00011,7.96207]
[1777583609042,31.66,76434.51,0.03,0.09231,0.00011,7.96951]
[1777583614864,31.65,76444.32,0.03,0.09327,0.00011,8.03024]
[1777583619899,31.64,76447.32,0.03,0.09356,0.00011,8.04877]
[1777583624933,31.64,76448.87,0.03,0.09369,0.00011,8.05711]
[1777583629968,31.63,76452.77,0.03,0.09407,0.00011,8.08206]
[1777583631325,31.63,76453.04,0.03,0.0941,0.00011,8.08344]
[1777583631983,31.63,76452.79,0.03,0.09406,0.00011,8.08113]
[1777583632175,31.63,76452.79,0.03,0.09406,0.00011,8.08113]
[1777583632990,31.63,76442.39,0.03,0.09291,0.00011,8.00704]
[1777583633383,31.63,76442.39,0.03,0.09291,0.00011,8.00704]
[1777583633996,31.63,76437.6,0.03,0.09238,0.00011,7.97285]
[1777583634619,31.63,76437.6,0.03,0.09238,0.00011,7.97285]
[1777583634702,31.63,76438.24,0.03,0.09245,0.00011,7.97701]
[1777583639880,31.62,76441.1,0.03,0.09273,0.00011,7.9954]
[1777583644068,31.62,76451.32,0.03,0.09383,0.00011,8.06614]
[1777583646377,31.62,76454.04,0.03,0.09411,0.00011,8.0845]
[1777583647089,31.62,76454.0,0.03,0.0941,0.00011,8.08374]
[1777583652124,31.61,76455.35,0.03,0.09421,0.00011,8.09099]
[1777583657160,31.61,76456.2,0.03,0.09427,0.00011,8.09469]
[1777583661575,31.6,76455.66,0.03,0.09419,0.00011,8.0895]
[1777583661655,31.6,76459.03,0.03,0.09455,0.00011,8.11254]
[1777583667303,31.6,76460.6,0.03,0.09468,0.00011,8.12131]
[1777583671912,31.59,76460.12,0.03,0.0946,0.00011,8.11642]
[1777583671978,31.59,76458.59,0.03,0.09437,0.00011,8.09923]
[1777583677299,31.59,76456.85,0.03,0.09414,0.00011,8.08455]
[1777583682334,31.58,76456.43,0.03,0.09406,0.00011,8.07936]
[1777583687372,31.58,76456.97,0.03,0.09408,0.00011,8.08104]
[1777583692404,31.57,76454.54,0.03,0.09378,0.00011,8.06168]
[1777583698445,31.57,76454.09,0.03,0.09369,0.00011,8.05585]
[1777583703187,31.56,76447.06,0.03,0.0929,0.00011,8.00459]
[1777583703887,31.56,76447.06,0.03,0.0929,0.00011,8.00459]
[1777583709523,31.56,76445.98,0.03,0.09275,0.00011,7.99505]
[1777583715566,31.55,76447.0,0.03,0.09283,0.00011,8.00062]
[1777583721089,31.55,76447.38,0.03,0.09286,0.00011,8.0022]
[1777583722042,31.55,76447.82,0.03,0.0929,0.00011,8.00503]
[1777583722086,31.55,76447.91,0.03,0.09291,0.00011,8.00538]
[1777583729662,31.55,76449.73,0.03,0.09307,0.00011,8.01597]
[1777583731690,31.54,76449.52,0.03,0.09304,0.00011,8.0142]
[1777583731777,31.54,76449.6,0.03,0.09299,0.00011,8.00916]
[1777583732488,31.54,76449.6,0.03,0.09299,0.00011,8.00916]
[1777583732491,31.54,76449.67,0.03,0.093,0.00011,8.00979]
[1777583737719,31.55,76450.02,0.03,0.09305,0.00011,8.01298]
[1777583741795,31.55,76450.05,0.03,0.09306,0.00011,8.01364]
[1777583742114,31.55,76450.05,0.03,0.09306,0.00011,8.01364]
[1777583742132,31.55,76450.11,0.03,0.09307,0.00011,8.01421]
[1777583742973,31.55,76450.11,0.03,0.09307,0.00011,8.01421]
[1777583743075,31.55,76450.07,0.03,0.09306,0.00011,8.01366]
[1777583745853,31.55,76449.73,0.03,0.09302,0.00011,8.01074]
[1777583745912,31.55,76449.37,0.03,0.09297,0.00011,8.00794]
[1777583751969,31.54,76449.64,0.03,0.09298,0.00011,8.00863]
[1777583752015,31.54,76436.29,0.03,0.09153,0.00011,7.9141]
[1777583753831,31.54,76427.46,0.03,0.09057,0.00011,7.8519]
[1777583759873,31.54,76426.93,0.03,0.09051,0.00011,7.84801]
[1777583764907,31.54,76426.69,0.03,0.09048,0.00011,7.84611]
[1777583770949,31.54,76426.06,0.03,0.09041,0.00011,7.8414]
[1777583776996,31.54,76425.64,0.03,0.09036,0.00011,7.83812]
[1777583782027,31.54,76426.34,0.03,0.09043,0.00011,7.84273]
[1777583787063,31.54,76426.14,0.03,0.0904,0.00011,7.84095]
[1777583794113,31.54,76425.05,0.03,0.09022,0.00011,7.82742]
[1777583800154,31.54,76425.03,0.03,0.09022,0.00011,7.8268]
[1777583805188,31.53,76424.27,0.03,0.09013,0.00011,7.82107]
[1777583810225,31.53,76424.32,0.03,0.09013,0.00011,7.82101]
[1777583811273,31.53,76415.54,0.03,0.08919,0.00011,7.75948]
[1777583816269,31.53,76406.69,0.03,0.08825,0.00011,7.69784]
[1777583821304,31.53,76400.12,0.03,0.08757,0.0001,7.65252]
[1777583827348,31.54,76399.49,0.03,0.0875,0.0001,7.64841]
[1777583832385,31.54,76395.5,0.03,0.08709,0.0001,7.62091]
[1777583837421,31.54,76393.83,0.03,0.08692,0.0001,7.60951]
[1777583838862,31.54,76393.83,0.03,0.08692,0.0001,7.60951]
[1777583838912,31.54,76393.55,0.03,0.08689,0.0001,7.60763]
[1777583839699,31.54,76393.55,0.03,0.08689,0.0001,7.60763]
[1777583839748,31.54,76393.56,0.03,0.08689,0.0001,7.60772]
[1777583841829,31.54,76393.64,0.03,0.0869,0.0001,7.6083]
[1777583841847,31.54,76393.64,0.03,0.0869,0.0001,7.6083]
[1777583850513,31.54,76400.06,0.03,0.08756,0.0001,7.65239]
[1777583855548,31.53,76399.92,0.03,0.08749,0.0001,7.64585]
[1777583860583,31.53,76399.69,0.03,0.08746,0.0001,7.64395]
[1777583865626,31.53,76399.76,0.03,0.08747,0.0001,7.64411]
[1777583871481,31.53,76398.48,0.03,0.08733,0.0001,7.635]
[1777583873715,31.53,76385.55,0.03,0.08598,0.0001,7.54553]
[1777583879606,31.53,76385.12,0.03,0.08594,0.0001,7.54295]
[1777583885762,31.53,76383.74,0.03,0.08581,0.0001,7.53412]
[1777583890798,31.54,76383.68,0.03,0.08581,0.0001,7.53426]
[1777583895833,31.54,76386.73,0.03,0.08613,0.0001,7.55575]
[1777583901167,31.54,76385.89,0.03,0.08605,0.0001,7.55029]
[1777583906911,31.54,76384.49,0.03,0.08592,0.0001,7.54128]
[1777583913962,31.54,76384.63,0.03,0.08589,0.0001,7.53772]
[1777583920001,31.54,76385.22,0.03,0.08596,0.0001,7.54241]
[1777583925036,31.54,76385.37,0.03,0.08598,0.0001,7.54395]
[1777583930071,31.54,76386.86,0.03,0.08615,0.0001,7.55471]
[1777583935107,31.55,76383.38,0.03,0.08579,0.0001,7.53118]
[1777583940141,31.55,76382.08,0.03,0.08567,0.0001,7.52285]
[1777583945175,31.55,76382.61,0.03,0.08573,0.0001,7.52713]
[1777583950211,31.55,76382.88,0.03,0.08577,0.0001,7.5296]
[1777583955246,31.55,76382.28,0.03,0.08572,0.0001,7.52596]
[1777583960280,31.55,76381.25,0.03,0.08562,0.0001,7.51962]
[1777583965317,31.55,76381.61,0.03,0.08567,0.0001,7.52284]
[1777583970351,31.56,76383.59,0.03,0.08588,0.0001,7.53715]
[1777583975388,31.56,76384.0,0.03,0.08588,0.0001,7.53537]
[1777583980421,31.56,76384.8,0.03,0.08598,0.0001,7.54155]
[1777583986462,31.56,76384.88,0.03,0.086,0.0001,7.54289]
[1777583992347,31.56,76384.03,0.03,0.08592,0.0001,7.53784]
[1777583997540,31.56,76384.0,0.03,0.08593,0.0001,7.53836]
[1777584002842,31.57,76383.7,0.03,0.08591,0.0001,7.53703]
[1777584010632,31.57,76383.78,0.03,0.08594,0.0001,7.53876]
[1777584015667,31.57,76385.05,0.03,0.08608,0.0001,7.54818]
[1777584020704,31.57,76386.36,0.03,0.08622,0.0001,7.55784]
[1777584025741,31.57,76389.43,0.03,0.08655,0.0001,7.57953]
[1777584030776,31.57,76390.61,0.03,0.08668,0.0001,7.58799]
[1777584032685,31.57,76395.24,0.03,0.08711,0.0001,7.61486]
[1777584032792,31.57,76395.24,0.03,0.08711,0.0001,7.61486]
[1777584037825,31.58,76396.68,0.03,0.08729,0.0001,7.62694]
[1777584042860,31.58,76399.17,0.03,0.08755,0.0001,7.64406]
[1777584047895,31.58,76402.78,0.03,0.08792,0.00011,7.66881]
[1777584057296,31.58,76403.1,0.03,0.08795,0.00011,7.6707]
[1777584057384,31.57,76403.42,0.03,0.08798,0.00011,7.67248]
[1777584063003,31.57,76405.09,0.03,0.08815,0.00011,7.68347]
[1777584068035,31.57,76405.2,0.03,0.08815,0.00011,7.68364]
[1777584073071,31.57,76399.46,0.03,0.08754,0.0001,7.64321]
[1777584074029,31.57,76399.46,0.03,0.08754,0.0001,7.64321]
[1777584074447,31.57,76386.03,0.03,0.08614,0.0001,7.55036]
[1777584075151,31.57,76375.34,0.03,0.08504,0.0001,7.47691]
[1777584078825,31.57,76374.51,0.03,0.08496,0.0001,7.47179]
[1777584079602,31.57,76375.03,0.03,0.08502,0.0001,7.47557]
[1777584080337,31.57,76363.3,0.03,0.08382,0.0001,7.39554]
[1777584080875,31.57,76363.3,0.03,0.08382,0.0001,7.39554]
[1777584081187,31.57,76342.23,0.03,0.08171,0.0001,7.25271]
[1777584082179,31.57,76333.52,0.03,0.08085,0.0001,7.19422]
[1777584082709,31.57,76333.52,0.03,0.08085,0.0001,7.19422]
[1777584083246,31.58,76334.2,0.03,0.08092,0.0001,7.19918]
[1777584087170,31.58,76342.8,0.03,0.08181,0.0001,7.25967]
[1777584092205,31.59,76346.15,0.03,0.08214,0.0001,7.28001]
[1777584097239,31.59,76347.4,0.03,0.0823,0.0001,7.29132]
[1777584102275,31.6,76347.8,0.03,0.08239,0.0001,7.29688]
[1777584107311,31.61,76348.99,0.03,0.08255,0.0001,7.30779]
[1777584112345,31.61,76355.25,0.03,0.08322,0.0001,7.35303]
[1777584117379,31.62,76357.82,0.03,0.08352,0.0001,7.37302]
[1777584122414,31.62,76358.93,0.03,0.08367,0.0001,7.38308]
[1777584127449,31.63,76359.94,0.03,0.08381,0.0001,7.39243]
[1777584132486,31.63,76350.59,0.03,0.0829,0.0001,7.33139]
[1777584137521,31.64,76344.33,0.03,0.08232,0.0001,7.29207]
[1777584142563,31.65,76333.58,0.03,0.08129,0.0001,7.22224]
[1777584147596,31.65,76335.46,0.03,0.08151,0.0001,7.23724]
[1777584152630,31.66,76338.55,0.03,0.08182,0.0001,7.25627]
[1777584157665,31.67,76339.25,0.03,0.08193,0.0001,7.26408]
[1777584163559,31.67,76339.26,0.03,0.08197,0.0001,7.26653]
[1777584168743,31.67,76337.56,0.03,0.08182,0.0001,7.25607]
[1777584171548,31.67,76337.42,0.03,0.08181,0.0001,7.25533]
[1777584171647,31.68,76336.93,0.03,0.08176,0.0001,7.25245]
[1777584176089,31.68,76337.1,0.03,0.08179,0.0001,7.25402]
[1777584176191,31.68,76336.25,0.03,0.08171,0.0001,7.24892]
[1777584181333,31.68,76336.12,0.03,0.08171,0.0001,7.24869]
[1777584181385,31.68,76335.57,0.03,0.08166,0.0001,7.24542]
[1777584183513,31.68,76335.57,0.03,0.08166,0.0001,7.24542]
[1777584183610,31.68,76328.09,0.03,0.08093,0.0001,7.19558]
[1777584189891,31.69,76327.41,0.03,0.08092,0.0001,7.19498]
[1777584194929,31.7,76326.61,0.03,0.0809,0.0001,7.19352]
[1777584201974,31.71,76326.73,0.03,0.08098,0.0001,7.19882]
[1777584207010,31.72,76324.33,0.03,0.08079,0.0001,7.18588]
[1777584212045,31.72,76324.83,0.03,0.08083,0.0001,7.18738]
[1777584217080,31.73,76326.71,0.03,0.08105,0.0001,7.20202]
[1777584222115,31.73,76335.2,0.03,0.0819,0.0001,7.26001]
[1777584227152,31.73,76338.76,0.03,0.08227,0.0001,7.28452]
[1777584232186,31.73,76338.85,0.03,0.0823,0.0001,7.28641]
[1777584237222,31.74,76339.3,0.03,0.08238,0.0001,7.29201]
[1777584242256,31.74,76337.91,0.03,0.08226,0.0001,7.28365]
[1777584247291,31.74,76339.07,0.03,0.08238,0.0001,7.29205]
[1777584252326,31.74,76339.33,0.03,0.08241,0.0001,7.29436]
[1777584258367,31.75,76339.39,0.03,0.08243,0.0001,7.29542]
[1777584263403,31.75,76338.89,0.03,0.08239,0.0001,7.2926]
[1777584266459,31.75,76339.75,0.03,0.08248,0.0001,7.29862]
[1777584266503,31.75,76340.58,0.03,0.08256,0.0001,7.30432]
[1777584267798,31.75,76340.56,0.03,0.08256,0.0001,7.30428]
[1777584268520,31.75,76340.56,0.03,0.08256,0.0001,7.30428]
[1777584278128,31.75,76340.8,0.03,0.08255,0.0001,7.30157]
[1777584280269,31.75,76340.14,0.03,0.08248,0.0001,7.2974]
[1777584280523,31.75,76338.04,0.03,0.08228,0.0001,7.28336]
[1777584285703,31.75,76339.67,0.03,0.08245,0.0001,7.2948]
[1777584291599,31.75,76339.72,0.03,0.08246,0.0001,7.29584]
[1777584297642,31.75,76339.64,0.03,0.08246,0.0001,7.29592]
[1777584302647,31.76,76341.9,0.03,0.0827,0.0001,7.31194]
[1777584308722,31.76,76349.94,0.03,0.08355,0.0001,7.36913]
[1777584314611,31.77,76350.58,0.03,0.08365,0.0001,7.37592]
[1777584319799,31.77,76351.32,0.03,0.08376,0.0001,7.38299]
[1777584324835,31.78,76351.91,0.03,0.08385,0.0001,7.38913]
[1777584329869,31.78,76352.2,0.03,0.08391,0.0001,7.39322]
[1777584334908,31.79,76351.83,0.03,0.08385,0.0001,7.38714]
[1777584344823,31.79,76353.08,0.03,0.08399,0.0001,7.3971]
[1777584352026,31.79,76352.76,0.03,0.08397,0.0001,7.3954]
[1777584358067,31.79,76344.72,0.03,0.08317,0.0001,7.34151]
[1777584363103,31.79,76346.64,0.03,0.08337,0.0001,7.3553]
[1777584368139,31.8,76347.02,0.03,0.08345,0.0001,7.36028]
[1777584374185,31.81,76347.14,0.03,0.08351,0.0001,7.36444]
[1777584379221,31.81,76349.02,0.03,0.08372,0.0001,7.37869]
[1777584384256,31.81,76349.05,0.03,0.08374,0.0001,7.37964]
[1777584389291,31.81,76348.68,0.03,0.08371,0.0001,7.37751]
[1777584393708,31.81,76348.97,0.03,0.08369,0.0001,7.37448]
[1777584393806,31.81,76347.08,0.03,0.0835,0.0001,7.36179]
[1777584395687,31.81,76346.65,0.03,0.08345,0.0001,7.35854]
[1777584395767,31.81,76344.47,0.03,0.08322,0.0001,7.34347]
[1777584401375,31.81,76342.13,0.03,0.08299,0.0001,7.32774]
[1777584406410,31.81,76340.17,0.03,0.08279,0.0001,7.31436]
[1777584412453,31.81,76338.32,0.03,0.08261,0.0001,7.30214]
[1777584417487,31.81,76338.17,0.03,0.0826,0.0001,7.30128]
[1777584422521,31.81,76337.24,0.03,0.08251,0.0001,7.29513]
[1777584424686,31.81,76337.21,0.03,0.0825,0.0001,7.29457]
[1777584424762,31.81,76336.37,0.03,0.08241,0.0001,7.28857]
[1777584431585,31.81,76337.57,0.03,0.08253,0.0001,7.29638]
[1777584436620,31.81,76337.71,0.03,0.08254,0.0001,7.29767]
[1777584437305,31.81,76337.71,0.03,0.08254,0.0001,7.29767]
[1777584437927,31.81,76337.71,0.03,0.08254,0.0001,7.29767]
[1777584437626,31.81,76337.81,0.03,0.08256,0.0001,7.29841]
[1777584438635,31.81,76337.5,0.03,0.08253,0.0001,7.29639]
[1777584439168,31.81,76337.5,0.03,0.08253,0.0001,7.29639]
[1777584439189,31.81,76337.71,0.03,0.08255,0.0001,7.2978]
[1777584440609,31.81,76337.71,0.03,0.08255,0.0001,7.2978]
[1777584440615,31.81,76337.43,0.03,0.08252,0.0001,7.29605]
[1777584441201,31.81,76337.43,0.03,0.08252,0.0001,7.29605]
[1777584441655,31.81,76337.29,0.03,0.08251,0.0001,7.29517]
[1777584446689,31.81,76334.78,0.03,0.08226,0.0001,7.27869]
[1777584451724,31.81,76334.69,0.03,0.08221,0.0001,7.27328]
[1777584457766,31.81,76335.03,0.03,0.08225,0.0001,7.27604]
[1777584462802,31.81,76336.14,0.03,0.08237,0.0001,7.28386]
[1777584463990,31.82,76335.66,0.03,0.08232,0.0001,7.2807]
[1777584464816,31.82,76334.86,0.03,0.08224,0.0001,7.27539]
[1777584465395,31.82,76334.86,0.03,0.08224,0.0001,7.27539]
[1777584465827,31.82,76335.2,0.03,0.08228,0.0001,7.27776]
[1777584470858,31.82,76335.96,0.03,0.08236,0.0001,7.28321]
[1777584475893,31.82,76335.93,0.03,0.08238,0.0001,7.2845]
[1777584480928,31.82,76335.15,0.03,0.08231,0.0001,7.27997]
[1777584482647,31.82,76335.15,0.03,0.08231,0.0001,7.27997]
[1777584482942,31.82,76335.32,0.03,0.08233,0.0001,7.28125]
[1777584484957,31.82,76321.65,0.03,0.08098,0.0001,7.18971]
[1777584485547,31.82,76321.65,0.03,0.08098,0.0001,7.18971]
[1777584485964,31.82,76318.66,0.03,0.08068,0.0001,7.16948]
[1777584486930,31.82,76318.66,0.03,0.08068,0.0001,7.16948]
[1777584487026,31.82,76318.66,0.03,0.08068,0.0001,7.16948]
[1777584487035,31.82,76318.3,0.03,0.08064,0.0001,7.16686]
[1777584487977,31.82,76313.76,0.03,0.08019,0.0001,7.13636]
[1777584493001,31.82,76307.91,0.03,0.07961,0.0001,7.09622]
[1777584493763,31.82,76303.33,0.03,0.07916,0.0001,7.06553]
[1777584494020,31.82,76301.95,0.03,0.07902,0.0001,7.05614]
[1777584494551,31.82,76301.95,0.03,0.07902,0.0001,7.05614]
[1777584495027,31.82,76301.49,0.03,0.07897,0.0001,7.05285]
[1777584496030,31.82,76301.49,0.03,0.07897,0.0001,7.05285]
[1777584496034,31.82,76301.3,0.03,0.07896,0.0001,7.05179]
[1777584502411,31.82,76298.77,0.03,0.07873,0.0001,7.03586]
[1777584505949,31.82,76287.41,0.03,0.07766,0.0001,6.96218]
[1777584506727,31.82,76287.41,0.03,0.07766,0.0001,6.96218]
[1777584506810,31.82,76286.07,0.03,0.07753,0.0001,6.95365]
[1777584512146,31.82,76284.17,0.03,0.07732,0.0001,6.93717]
[1777584517181,31.83,76282.25,0.03,0.07715,9e-05,6.92585]
[1777584520831,31.83,76280.68,0.03,0.07702,9e-05,6.91629]
[1777584520857,31.83,76276.85,0.03,0.07667,9e-05,6.892]
[1777584521731,31.83,76276.85,0.03,0.07667,9e-05,6.892]
[1777584521806,31.83,76275.04,0.03,0.0765,9e-05,6.88058]
[1777584527251,31.84,76275.91,0.03,0.07662,9e-05,6.88852]
[1777584532286,31.84,76277.58,0.03,0.07681,9e-05,6.9017]
[1777584538332,31.85,76276.52,0.03,0.07675,9e-05,6.89798]
[1777584543368,31.85,76277.59,0.03,0.07689,9e-05,6.90731]
[1777584551101,31.86,76278.25,0.03,0.07698,9e-05,6.91347]
[1777584556459,31.87,76279.76,0.03,0.07718,9e-05,6.92742]
[1777584561497,31.87,76279.83,0.03,0.07721,9e-05,6.92925]
[1777584566531,31.87,76278.92,0.03,0.07712,9e-05,6.92342]
[1777584571565,31.87,76279.68,0.03,0.07715,9e-05,6.92347]
[1777584576567,31.87,76279.96,0.03,0.07718,9e-05,6.92549]
[1777584581517,31.87,76275.96,0.03,0.0768,9e-05,6.89961]
[1777584582687,31.87,76275.96,0.03,0.0768,9e-05,6.89972]
[1777584582726,31.87,76274.72,0.03,0.07669,9e-05,6.89172]
[1777584585514,31.87,76274.3,0.03,0.07665,9e-05,6.88922]
[1777584585664,31.87,76274.1,0.03,0.07664,9e-05,6.88804]
[1777584590699,31.87,76280.42,0.03,0.07724,9e-05,6.92973]
[1777584596741,31.87,76279.32,0.03,0.07714,9e-05,6.92283]
[1777584601778,31.88,76283.26,0.03,0.07752,0.0001,6.94889]
[1777584606815,31.88,76282.35,0.03,0.07743,0.0001,6.94298]
[1777584611847,31.88,76281.04,0.03,0.07731,9e-05,6.93453]
[1777584618899,31.88,76278.34,0.03,0.07706,9e-05,6.91713]
[1777584623149,31.88,76278.38,0.03,0.07706,9e-05,6.91753]
[1777584623165,31.88,76278.38,0.03,0.07706,9e-05,6.91753]
[1777584623932,31.88,76288.35,0.03,0.07803,0.0001,6.98436]
[1777584624752,31.88,76288.35,0.03,0.07803,0.0001,6.98436]
[1777584625255,31.88,76289.54,0.03,0.07816,0.0001,6.9931]
[1777584625945,31.88,76290.22,0.03,0.07823,0.0001,6.99798]
[1777584626191,31.88,76290.22,0.03,0.07823,0.0001,6.99798]
[1777584626952,31.88,76289.63,0.03,0.07818,0.0001,6.99451]
[1777584627892,31.88,76289.63,0.03,0.07818,0.0001,6.99451]
[1777584627959,31.88,76291.29,0.03,0.07834,0.0001,7.0054]
[1777584629306,31.88,76291.94,0.03,0.0784,0.0001,7.00964]
[1777584629974,31.88,76293.22,0.03,0.07852,0.0001,7.01802]
[1777584630616,31.88,76293.22,0.03,0.07852,0.0001,7.01802]
[1777584630981,31.88,76293.79,0.03,0.07857,0.0001,7.0217]
[1777584636018,31.88,76295.73,0.03,0.0787,0.0001,7.02897]
[1777584637230,31.88,76296.77,0.03,0.0788,0.0001,7.03573]
[1777584638031,31.88,76297.0,0.03,0.07882,0.0001,7.03715]
[1777584641811,31.89,76304.04,0.03,0.07953,0.0001,7.08558]
[1777584642059,31.89,76304.38,0.03,0.07957,0.0001,7.0881]
[1777584647095,31.89,76306.67,0.03,0.07981,0.0001,7.10454]
[1777584654144,31.89,76306.37,0.03,0.07979,0.0001,7.10331]
[1777584659178,31.89,76306.18,0.03,0.07975,0.0001,7.10095]
[1777584664214,31.89,76306.55,0.03,0.07977,0.0001,7.10224]
[1777584669251,31.88,76308.14,0.03,0.07991,0.0001,7.11158]
[1777584675293,31.88,76308.75,0.03,0.07995,0.0001,7.11401]
[1777584680329,31.88,76308.26,0.03,0.07988,0.0001,7.10939]
[1777584685913,31.87,76306.56,0.03,0.0797,0.0001,7.09731]
[1777584686078,31.87,76306.56,0.03,0.0797,0.0001,7.09731]
[1777584686098,31.87,76306.61,0.03,0.07969,0.0001,7.09687]
[1777584691129,31.87,76307.08,0.03,0.07972,0.0001,7.09897]
[1777584692175,31.87,76306.95,0.03,0.07966,0.0001,7.09269]
[1777584692415,31.87,76306.91,0.03,0.07965,0.0001,7.09216]
[1777584697450,31.87,76306.62,0.03,0.0796,0.0001,7.08897]
[1777584701894,31.86,76306.57,0.03,0.07959,0.0001,7.08789]
[1777584702318,31.86,76306.38,0.03,0.07956,0.0001,7.08613]
[1777584705510,31.86,76306.37,0.03,0.07954,0.0001,7.08508]
[1777584711242,31.86,76306.33,0.03,0.07953,0.0001,7.08408]
[1777584712457,31.86,76306.4,0.03,0.07953,0.0001,7.08381]
[1777584712556,31.86,76306.48,0.03,0.07953,0.0001,7.08409]
[1777584715883,31.86,76306.61,0.03,0.07953,0.0001,7.08446]
[1777584716504,31.86,76307.23,0.03,0.07959,0.0001,7.08832]
[1777584716584,31.86,76307.2,0.03,0.07958,0.0001,7.08787]
[1777584721619,31.85,76307.78,0.03,0.07962,0.0001,7.09048]
[1777584726655,31.85,76305.98,0.03,0.07943,0.0001,7.07732]
[1777584732706,31.85,76304.97,0.03,0.07932,0.0001,7.06969]
[1777584732718,31.85,76305.06,0.03,0.07932,0.0001,7.06984]
[1777584735499,31.85,76305.14,0.03,0.07932,0.0001,7.06992]
[1777584736777,31.85,76305.17,0.03,0.07932,0.0001,7.0699]
[1777584736796,31.85,76302.43,0.03,0.07905,0.0001,7.05154]
[1777584742766,31.84,76301.53,0.03,0.07895,0.0001,7.04455]
[1777584744542,31.84,76301.53,0.03,0.07895,0.0001,7.04455]
[1777584744642,31.84,76301.68,0.03,0.07896,0.0001,7.04522]
[1777584746907,31.84,76301.84,0.03,0.07897,0.0001,7.04613]
[1777584746926,31.84,76307.82,0.03,0.07955,0.0001,7.08562]
[1777584748743,31.84,76307.82,0.03,0.07955,0.0001,7.08541]
[1777584748819,31.84,76307.2,0.03,0.07948,0.0001,7.08109]
[1777584753843,31.84,76306.78,0.03,0.07938,0.0001,7.07221]
[1777584758877,31.84,76305.65,0.03,0.07926,0.0001,7.06389]
[1777584761833,31.84,76308.84,0.03,0.07956,0.0001,7.08472]
[1777584761963,31.84,76308.84,0.03,0.07956,0.0001,7.08472]
[1777584763213,31.84,76312.48,0.03,0.07991,0.0001,7.10872]
[1777584763230,31.84,76312.48,0.03,0.07991,0.0001,7.10872]
[1777584763237,31.83,76315.69,0.03,0.08022,0.0001,7.12987]
[1777584768971,31.84,76319.71,0.03,0.08063,0.0001,7.15734]
[1777584769246,31.84,76319.71,0.03,0.08063,0.0001,7.15734]
[1777584769955,31.84,76320.02,0.03,0.08066,0.0001,7.15981]
[1777584774990,31.84,76319.9,0.03,0.08064,0.0001,7.15848]
[1777584780026,31.83,76318.85,0.03,0.08052,0.0001,7.1499]
[1777584782198,31.83,76318.85,0.03,0.08052,0.0001,7.1499]
[1777584783456,31.83,76317.85,0.03,0.08041,0.0001,7.14259]
[1777584784054,31.83,76317.13,0.03,0.08033,0.0001,7.13716]
[1777584789089,31.83,76317.93,0.03,0.08038,0.0001,7.14086]
[1777584791562,31.82,76320.02,0.03,0.08058,0.0001,7.15412]
[1777584792110,31.82,76319.74,0.03,0.08055,0.0001,7.15189]
[1777584793577,31.82,76318.56,0.03,0.08042,0.0001,7.14366]
[1777584794125,31.82,76318.1,0.03,0.08037,0.0001,7.14025]
[1777584794590,31.82,76318.1,0.03,0.08037,0.0001,7.14025]
[1777584795132,31.82,76318.04,0.03,0.08036,0.0001,7.1395]
[1777584797670,31.82,76321.78,0.03,0.08074,0.0001,7.1651]
[1777584799670,31.83,76322.74,0.03,0.08085,0.0001,7.1726]
[1777584800167,31.83,76323.95,0.03,0.08098,0.0001,7.18122]
[1777584805202,31.83,76328.55,0.03,0.08147,0.0001,7.21461]
[1777584807783,31.83,76328.98,0.03,0.08153,0.0001,7.2185]
[1777584808223,31.84,76329.25,0.03,0.08156,0.0001,7.22081]
[1777584813258,31.84,76332.49,0.03,0.08187,0.0001,7.23977]
[1777584818293,31.85,76339.49,0.03,0.0826,0.0001,7.28918]
[1777584823334,31.85,76344.58,0.03,0.08314,0.0001,7.3254]
[1777584828367,31.85,76345.21,0.03,0.08323,0.0001,7.33149]
[1777584833401,31.86,76348.0,0.03,0.08354,0.0001,7.35198]
[1777584838436,31.86,76347.66,0.03,0.08353,0.0001,7.35129]
[1777584843471,31.87,76346.83,0.03,0.08347,0.0001,7.34723]
[1777584848507,31.87,76349.67,0.03,0.08377,0.0001,7.36796]
[1777584853542,31.87,76348.87,0.03,0.08371,0.0001,7.36391]
[1777584858578,31.87,76349.2,0.03,0.08377,0.0001,7.36746]
[1777584863614,31.88,76348.3,0.03,0.0837,0.0001,7.36271]
[1777584868649,31.88,76353.49,0.03,0.08424,0.0001,7.39901]
[1777584873684,31.88,76359.02,0.03,0.08476,0.0001,7.43197]
[1777584878782,31.88,76357.93,0.03,0.08466,0.0001,7.42536]
[1777584884761,31.89,76358.23,0.03,0.08471,0.0001,7.4288]
[1777584889796,31.89,76359.3,0.03,0.08484,0.0001,7.43706]
[1777584894831,31.89,76361.26,0.03,0.08504,0.0001,7.45086]
[1777584899867,31.89,76363.91,0.03,0.08529,0.0001,7.46761]
[1777584905046,31.89,76365.71,0.03,0.08548,0.0001,7.47963]
[1777584910443,31.89,76374.28,0.03,0.08637,0.0001,7.53884]
[1777584916985,31.89,76376.41,0.03,0.0866,0.0001,7.55428]
[1777584922020,31.89,76381.46,0.03,0.08713,0.0001,7.58924]
[1777584928062,31.89,76380.91,0.03,0.08708,0.0001,7.58581]
[1777584933098,31.89,76383.34,0.03,0.08728,0.0001,7.59744]
[1777584938133,31.89,76385.42,0.03,0.0875,0.0001,7.61182]
[1777584943168,31.89,76385.96,0.03,0.08756,0.0001,7.61553]
[1777584948202,31.89,76385.41,0.03,0.0875,0.0001,7.61177]
[1777584953238,31.89,76385.64,0.03,0.08752,0.0001,7.61334]
[1777584958272,31.89,76386.6,0.03,0.08762,0.0001,7.61984]
[1777584963308,31.89,76386.58,0.03,0.08762,0.0001,7.61963]
[1777584968344,31.89,76390.58,0.03,0.08803,0.0001,7.64688]
[1777584973549,31.89,76391.51,0.03,0.08813,0.0001,7.65297]
[1777584979421,31.89,76391.03,0.03,0.08806,0.0001,7.64847]
[1777584984457,31.88,76390.92,0.03,0.08801,0.0001,7.64574]
[1777584989493,31.88,76390.41,0.03,0.08795,0.0001,7.64172]
[1777584993521,31.88,76381.86,0.03,0.087,0.0001,7.57733]
[1777584993755,31.88,76381.86,0.03,0.087,0.0001,7.57733]
[1777584994448,31.88,76381.86,0.03,0.087,0.0001,7.57733]
[1777584998358,31.88,76379.0,0.03,0.0867,0.0001,7.55737]
[1777584998556,31.88,76382.04,0.03,0.08702,0.0001,7.5782]
[1777585002642,31.88,76383.78,0.03,0.08721,0.0001,7.59089]
[1777585003591,31.88,76383.46,0.03,0.08718,0.0001,7.58866]
[1777585009467,31.88,76383.2,0.03,0.0871,0.0001,7.58372]
[1777585014668,31.87,76383.93,0.03,0.08713,0.0001,7.58602]
[1777585019717,31.86,76384.21,0.03,0.08712,0.0001,7.58513]
[1777585020522,31.86,76384.21,0.03,0.08712,0.0001,7.58513]
[1777585020528,31.86,76384.13,0.03,0.0871,0.0001,7.58402]
[1777585023780,31.86,76384.26,0.03,0.0871,0.0001,7.58377]
[1777585024018,31.86,76384.26,0.03,0.0871,0.0001,7.58377]
[1777585028889,31.85,76386.25,0.03,0.08727,0.0001,7.59512]
[1777585030914,31.85,76388.13,0.03,0.08744,0.0001,7.60624]
[1777585032954,31.85,76386.45,0.03,0.08724,0.0001,7.59347]
[1777585038836,31.84,76385.62,0.03,0.08709,0.0001,7.58354]
[1777585043871,31.83,76385.31,0.03,0.08701,0.0001,7.57838]
[1777585049915,31.82,76385.02,0.03,0.08692,0.0001,7.57215]
[1777585051210,31.82,76385.02,0.03,0.08692,0.0001,7.57215]
[1777585055266,31.82,76382.44,0.03,0.08656,0.0001,7.54684]
[1777585057165,31.81,76382.62,0.03,0.08656,0.0001,7.54694]
[1777585057220,31.81,76382.74,0.03,0.08657,0.0001,7.5472]
[1777585064011,31.8,76383.53,0.03,0.08659,0.0001,7.54863]
[1777585069888,31.8,76383.45,0.03,0.08653,0.0001,7.54468]
[1777585075580,31.79,76384.12,0.03,0.08657,0.0001,7.54757]
[1777585075922,31.79,76384.17,0.03,0.08656,0.0001,7.54677]
[1777585076659,31.79,76384.17,0.03,0.08656,0.0001,7.54677]
[1777585076003,31.79,76384.16,0.03,0.08655,0.0001,7.54613]
[1777585076725,31.79,76384.15,0.03,0.08655,0.0001,7.54606]
[1777585082306,31.78,76390.01,0.03,0.08711,0.0001,7.58347]
[1777585088181,31.78,76387.58,0.03,0.08683,0.0001,7.56498]
[1777585094224,31.78,76387.21,0.03,0.08679,0.0001,7.56195]
[1777585099669,31.78,76386.93,0.03,0.08675,0.0001,7.55973]
[1777585105299,31.78,76387.19,0.03,0.08677,0.0001,7.56104]
[1777585110335,31.78,76387.52,0.03,0.0868,0.0001,7.56299]
[1777585115369,31.77,76387.56,0.03,0.08675,0.0001,7.55774]
[1777585121411,31.77,76387.11,0.03,0.0867,0.0001,7.5544]
[1777585128462,31.77,76386.45,0.03,0.08663,0.0001,7.54965]
[1777585133494,31.77,76386.4,0.03,0.08662,0.0001,7.54916]
[1777585138531,31.77,76386.32,0.03,0.08661,0.0001,7.54848]
[1777585143564,31.77,76382.48,0.03,0.08621,0.0001,7.52218]
[1777585148601,31.77,76379.32,0.03,0.08589,0.0001,7.50075]
[1777585153636,31.77,76379.76,0.03,0.08594,0.0001,7.50407]
[1777585156727,31.77,76379.77,0.03,0.08594,0.0001,7.50426]
[1777585157113,31.77,76377.74,0.03,0.08573,0.0001,7.49044]
[1777585157666,31.77,76371.59,0.03,0.0851,0.0001,7.44803]
[1777585158367,31.77,76371.59,0.03,0.0851,0.0001,7.44803]
[1777585158671,31.77,76367.62,0.03,0.08468,0.0001,7.42063]
[1777585159969,31.77,76366.48,0.03,0.08456,0.0001,7.41258]
[1777585160685,31.77,76367.86,0.03,0.0847,0.0001,7.4217]
[1777585160854,31.77,76367.86,0.03,0.0847,0.0001,7.4217]
[1777585161691,31.77,76367.56,0.03,0.08466,0.0001,7.41937]
[1777585166726,31.77,76369.61,0.03,0.08485,0.0001,7.432]
[1777585171761,31.77,76370.14,0.03,0.08484,0.0001,7.42908]
[1777585175556,31.76,76370.32,0.03,0.08485,0.0001,7.43005]
[1777585175657,31.76,76370.62,0.03,0.08487,0.0001,7.43137]
[1777585180663,31.76,76368.66,0.03,0.08465,0.0001,7.41682]
[1777585188881,31.76,76369.42,0.03,0.0847,0.0001,7.42037]
[1777585195930,31.75,76368.51,0.03,0.08459,0.0001,7.41274]
[1777585200964,31.75,76371.61,0.03,0.08489,0.0001,7.43275]
[1777585202230,31.75,76371.61,0.03,0.08489,0.0001,7.43275]
[1777585202240,31.75,76371.92,0.03,0.08491,0.0001,7.43441]
[1777585205489,31.75,76371.92,0.03,0.08491,0.0001,7.43441]
[1777585205569,31.75,76372.5,0.03,0.08496,0.0001,7.4377]
[1777585206039,31.75,76372.5,0.03,0.08496,0.0001,7.4377]
[1777585206041,31.75,76372.68,0.03,0.08498,0.0001,7.4387]
[1777585206813,31.75,76372.68,0.03,0.08498,0.0001,7.4387]
[1777585207489,31.75,76372.68,0.03,0.08498,0.0001,7.4387]
[1777585210322,31.75,76373.18,0.03,0.08502,0.0001,7.44167]
[1777585210423,31.75,76373.27,0.03,0.08503,0.0001,7.44184]
[1777585210944,31.75,76373.27,0.03,0.08503,0.0001,7.44184]
[1777585211029,31.75,76373.42,0.03,0.08504,0.0001,7.44286]
[1777585216073,31.74,76374.08,0.03,0.08509,0.0001,7.44627]
[1777585222106,31.74,76374.53,0.03,0.08514,0.0001,7.44924]
[1777585228156,31.75,76375.43,0.03,0.08526,0.0001,7.45732]
[1777585237251,31.75,76376.13,0.03,0.08531,0.0001,7.45907]
[1777585242286,31.76,76376.45,0.03,0.08537,0.0001,7.46262]
[1777585247320,31.76,76376.75,0.03,0.08542,0.0001,7.46601]
[1777585252357,31.76,76376.88,0.03,0.08545,0.0001,7.46822]
[1777585260412,31.77,76377.49,0.03,0.08555,0.0001,7.47447]
[1777585265454,31.77,76377.9,0.03,0.08561,0.0001,7.47854]
[1777585270482,31.77,76378.1,0.03,0.08564,0.0001,7.48083]
[1777585275517,31.77,76381.06,0.03,0.08595,0.0001,7.50123]
[1777585281139,31.77,76381.12,0.03,0.08595,0.0001,7.50118]
[1777585281523,31.77,76381.12,0.03,0.08595,0.0001,7.50118]
[1777585281616,31.77,76381.57,0.03,0.08599,0.0001,7.504]
[1777585282033,31.77,76381.57,0.03,0.08599,0.0001,7.504]
[1777585282097,31.77,76381.57,0.03,0.08599,0.0001,7.50388]
[1777585283066,31.77,76381.57,0.03,0.08599,0.0001,7.50388]
[1777585283133,31.77,76381.34,0.03,0.08596,0.0001,7.50218]
[1777585284502,31.77,76381.34,0.03,0.08596,0.0001,7.50218]
[1777585284556,31.77,76381.23,0.03,0.08595,0.0001,7.5013]
[1777585289615,31.77,76381.1,0.03,0.08595,0.0001,7.50134]
[1777585297958,31.77,76380.74,0.03,0.08587,0.0001,7.49415]
[1777585303713,31.78,76387.1,0.03,0.08655,0.0001,7.5394]
[1777585308747,31.78,76386.72,0.03,0.08651,0.0001,7.53662]
[1777585314790,31.77,76385.89,0.03,0.0864,0.0001,7.52957]
[1777585319825,31.77,76388.49,0.03,0.08666,0.0001,7.54619]
[1777585324859,31.77,76387.79,0.03,0.08656,0.0001,7.54018]
[1777585326705,31.77,76387.6,0.03,0.08654,0.0001,7.53864]
[1777585326873,31.77,76387.28,0.03,0.0865,0.0001,7.53622]
[1777585332916,31.76,76386.69,0.03,0.08642,0.0001,7.53082]
[1777585335747,31.76,76386.6,0.03,0.08641,0.0001,7.52998]
[1777585335759,31.76,76386.45,0.03,0.08639,0.0001,7.52853]
[1777585336446,31.76,76386.45,0.03,0.08639,0.0001,7.52853]
[1777585336475,31.76,76386.51,0.03,0.08639,0.0001,7.52874]
[1777585341792,31.76,76386.64,0.03,0.08639,0.0001,7.5286]
[1777585348021,31.76,76385.99,0.03,0.0863,0.0001,7.52296]
[1777585349698,31.76,76385.99,0.03,0.0863,0.0001,7.52296]
[1777585349717,31.76,76385.91,0.03,0.08629,0.0001,7.52204]
[1777585355069,31.75,76385.57,0.03,0.08619,0.0001,7.51352]
[1777585361933,31.75,76385.51,0.03,0.08616,0.0001,7.51183]
[1777585367154,31.75,76385.33,0.03,0.08613,0.0001,7.50965]
[1777585372192,31.75,76385.3,0.03,0.08611,0.0001,7.5085]
[1777585378232,31.74,76384.94,0.03,0.08605,0.0001,7.5047]
[1777585386288,31.74,76384.82,0.03,0.08602,0.0001,7.50237]
[1777585392146,31.74,76384.73,0.03,0.08599,0.0001,7.5008]
[1777585393807,31.74,76384.73,0.03,0.08599,0.0001,7.5008]
[1777585393815,31.74,76384.7,0.03,0.08598,0.0001,7.50022]
[1777585395138,31.74,76384.7,0.03,0.08598,0.0001,7.50022]
[1777585395225,31.74,76384.68,0.03,0.08598,0.0001,7.4997]
[1777585401394,31.74,76384.61,0.03,0.08598,0.0001,7.49996]
[1777585406429,31.74,76384.57,0.03,0.08599,0.0001,7.50027]
[1777585410043,31.74,76384.56,0.03,0.08599,0.0001,7.50054]
[1777585410813,31.74,76384.56,0.03,0.08599,0.0001,7.50054]
[1777585411465,31.74,76376.54,0.03,0.08511,0.0001,7.44013]
[1777585412983,31.74,76376.54,0.03,0.08511,0.0001,7.44013]
[1777585413237,31.74,76373.63,0.03,0.08481,0.0001,7.42051]
[1777585413975,31.74,76371.8,0.03,0.08462,0.0001,7.40797]
[1777585419521,31.74,76373.02,0.03,0.08474,0.0001,7.41591]
[1777585423592,31.74,76372.4,0.03,0.08468,0.0001,7.41152]
[1777585423652,31.74,76372.46,0.03,0.08468,0.0001,7.41188]
[1777585426253,31.74,76372.72,0.03,0.08471,0.0001,7.41356]
[1777585427029,31.74,76372.72,0.03,0.08471,0.0001,7.41356]
[1777585426355,31.74,76372.69,0.03,0.0847,0.0001,7.4133]
[1777585427131,31.74,76373.05,0.03,0.08474,0.0001,7.41575]
[1777585429066,31.74,76373.23,0.03,0.08476,0.0001,7.41688]
[1777585429591,31.74,76372.38,0.03,0.08467,0.0001,7.41104]
[1777585431135,31.74,76368.19,0.03,0.08424,0.0001,7.38252]
[1777585431606,31.74,76366.05,0.03,0.08402,0.0001,7.36801]
[1777585436642,31.74,76366.01,0.03,0.08403,0.0001,7.36872]
[1777585441676,31.74,76368.63,0.03,0.08431,0.0001,7.38724]
[1777585445515,31.74,76367.9,0.03,0.08425,0.0001,7.38314]
[1777585445703,31.74,76369.35,0.03,0.0844,0.0001,7.39308]
[1777585447922,31.74,76367.38,0.03,0.0842,0.0001,7.37978]
[1777585448007,31.74,76367.36,0.03,0.0842,0.0001,7.37975]
[1777585453760,31.75,76367.26,0.03,0.0842,0.0001,7.3798]
[1777585458794,31.75,76366.77,0.03,0.08418,0.0001,7.37827]
[1777585461163,31.75,76367.65,0.03,0.08428,0.0001,7.38524]
[1777585461815,31.75,76368.16,0.03,0.08434,0.0001,7.3892]
[1777585466850,31.76,76365.71,0.03,0.08411,0.0001,7.37349]
[1777585472261,31.76,76363.48,0.03,0.08389,0.0001,7.35927]
[1777585477926,31.76,76362.16,0.03,0.08372,0.0001,7.34596]
[1777585482962,31.76,76357.75,0.03,0.08328,0.0001,7.31668]
[1777585487997,31.76,76353.75,0.03,0.08289,0.0001,7.29035]
[1777585493032,31.76,76349.98,0.03,0.08252,0.0001,7.26574]
[1777585497754,31.77,76344.69,0.03,0.08201,0.0001,7.23081]
[1777585497770,31.77,76344.31,0.03,0.08197,0.0001,7.22847]
[1777585502459,31.77,76342.55,0.03,0.08181,0.0001,7.21748]
[1777585503047,31.77,76342.55,0.03,0.08181,0.0001,7.21748]
[1777585508126,31.77,76343.47,0.03,0.08192,0.0001,7.22475]
[1777585508180,31.77,76342.97,0.03,0.08187,0.0001,7.22157]
[1777585517019,31.77,76341.3,0.03,0.08173,0.0001,7.21197]
[1777585522237,31.78,76340.95,0.03,0.0817,0.0001,7.21044]
[1777585529285,31.78,76341.93,0.03,0.08182,0.0001,7.21819]
[1777585531804,31.78,76341.84,0.03,0.08181,0.0001,7.21775]
[1777585531893,31.78,76340.12,0.03,0.0816,0.0001,7.20132]
[1777585537159,31.78,76340.52,0.03,0.08165,0.0001,7.20494]
[1777585543385,31.79,76338.89,0.03,0.08151,0.0001,7.19529]
[1777585546919,31.79,76338.89,0.03,0.08151,0.0001,7.19529]
[1777585547073,31.79,76338.39,0.03,0.08146,0.0001,7.19247]
[1777585550434,31.79,76328.56,0.03,0.0805,0.0001,7.1275]
[1777585553453,31.79,76317.33,0.03,0.0794,0.0001,7.05229]
[1777585555922,31.79,76317.67,0.03,0.07943,0.0001,7.05446]
[1777585557022,31.79,76316.78,0.03,0.07934,0.0001,7.04844]
[1777585557041,31.79,76316.17,0.03,0.07928,0.0001,7.0443]
[1777585562516,31.79,76310.55,0.03,0.07873,0.0001,7.00664]
[1777585567980,31.79,76306.24,0.03,0.07831,0.0001,6.97799]
[1777585573213,31.79,76302.63,0.03,0.07796,0.0001,6.95409]
[1777585578628,31.79,76297.74,0.03,0.0775,0.0001,6.92195]
[1777585583664,31.79,76296.29,0.03,0.07736,0.0001,6.91254]
[1777585588938,31.79,76289.27,0.03,0.07669,9e-05,6.86676]
[1777585589894,31.79,76284.23,0.03,0.07622,9e-05,6.83392]
[1777585590722,31.79,76277.51,0.03,0.07559,9e-05,6.79021]
[1777585594091,31.79,76272.73,0.03,0.0751,9e-05,6.75486]
[1777585594127,31.79,76272.73,0.03,0.0751,9e-05,6.75486]
[1777585594904,31.79,76272.12,0.03,0.07505,9e-05,6.75124]
[1777585595005,31.79,76271.91,0.03,0.07504,9e-05,6.75021]
[1777585598084,31.79,76271.24,0.03,0.07498,9e-05,6.74656]
[1777585598097,31.79,76271.24,0.03,0.07498,9e-05,6.74656]
[1777585598149,31.79,76264.88,0.03,0.0744,9e-05,6.70569]
[1777585600252,31.8,76268.66,0.03,0.07476,9e-05,6.73103]
[1777585600783,31.8,76270.79,0.03,0.07496,9e-05,6.74523]
[1777585605835,31.8,76273.89,0.03,0.07528,9e-05,6.76681]
[1777585609979,31.8,76289.02,0.03,0.07672,9e-05,6.86709]
[1777585611235,31.8,76299.45,0.03,0.07772,0.0001,6.93581]
[1777585611256,31.8,76299.45,0.03,0.07772,0.0001,6.93581]
[1777585611967,31.8,76299.45,0.03,0.07772,0.0001,6.93581]
[1777585620381,31.8,76299.69,0.03,0.07775,0.0001,6.93791]
[1777585626964,31.8,76293.23,0.03,0.07714,0.0001,6.8958]
[1777585632000,31.81,76290.64,0.03,0.07691,0.0001,6.87966]
[1777585637035,31.81,76294.89,0.03,0.07732,0.0001,6.90842]
[1777585638012,31.81,76294.89,0.03,0.07732,0.0001,6.90842]
[1777585638094,31.81,76289.67,0.03,0.07683,0.0001,6.87437]
[1777585638950,31.81,76289.67,0.03,0.07683,0.0001,6.87437]
[1777585640549,31.81,76287.51,0.03,0.07663,9e-05,6.86069]
[1777585641064,31.81,76285.31,0.03,0.07643,9e-05,6.84655]
[1777585643880,31.81,76283.52,0.03,0.07627,9e-05,6.83539]
[1777585644088,31.81,76282.61,0.03,0.07618,9e-05,6.82975]
[1777585645342,31.81,76281.95,0.03,0.07613,9e-05,6.82575]
[1777585647059,31.81,76280.2,0.03,0.07597,9e-05,6.81466]
[1777585647167,31.81,76288.7,0.03,0.07678,9e-05,6.87056]
[1777585653265,31.82,76290.96,0.03,0.07696,0.0001,6.88148]
[1777585654157,31.82,76286.8,0.03,0.07657,9e-05,6.85473]
[1777585654964,31.82,76286.8,0.03,0.07657,9e-05,6.85473]
[1777585656693,31.82,76283.95,0.03,0.07631,9e-05,6.83665]
[1777585657178,31.82,76281.28,0.03,0.07606,9e-05,6.81951]
[1777585657893,31.82,76281.28,0.03,0.07606,9e-05,6.81951]
[1777585658089,31.82,76281.28,0.03,0.07606,9e-05,6.81951]
[1777585661157,31.82,76289.65,0.03,0.07687,0.0001,6.87523]
[1777585661206,31.82,76289.87,0.03,0.07689,0.0001,6.87692]
[1777585665936,31.83,76289.38,0.03,0.07686,0.0001,6.87467]
[1777585671275,31.83,76283.24,0.03,0.0763,9e-05,6.83621]
[1777585676313,31.83,76276.95,0.03,0.07573,9e-05,6.79684]
[1777585677487,31.83,76276.95,0.03,0.07573,9e-05,6.79684]
[1777585677972,31.84,76280.77,0.03,0.07611,9e-05,6.82249]
[1777585680386,31.84,76288.89,0.03,0.07688,0.0001,6.87621]
[1777585680841,31.84,76288.89,0.03,0.07688,0.0001,6.87621]
[1777585681121,31.84,76288.9,0.03,0.07689,0.0001,6.87652]
[1777585683239,31.84,76288.93,0.03,0.07689,0.0001,6.87672]
[1777585683285,31.84,76287.9,0.03,0.0768,9e-05,6.87047]
[1777585688396,31.84,76287.2,0.03,0.07675,9e-05,6.86712]
[1777585693496,31.84,76288.17,0.03,0.07686,0.0001,6.87449]
[1777585697653,31.85,76283.72,0.03,0.07645,9e-05,6.84646]
[1777585697668,31.85,76282.75,0.03,0.07637,9e-05,6.84074]
[1777585698763,31.85,76282.75,0.03,0.07637,9e-05,6.84074]
[1777585698797,31.85,76281.81,0.03,0.07629,9e-05,6.83491]
[1777585699766,31.85,76281.81,0.03,0.07629,9e-05,6.83491]
[1777585699968,31.85,76281.55,0.03,0.07627,9e-05,6.83355]
[1777585704902,31.85,76278.61,0.03,0.076,9e-05,6.81539]
[1777585704916,31.85,76278.61,0.03,0.076,9e-05,6.81539]
[1777585704980,31.85,76278.61,0.03,0.076,9e-05,6.81539]
[1777585704996,31.85,76268.11,0.03,0.07503,9e-05,6.74791]
[1777585707206,31.85,76242.84,0.03,0.07272,9e-05,6.58597]
[1777585707839,31.85,76242.84,0.03,0.07272,9e-05,6.58597]
[1777585707858,31.86,76240.53,0.03,0.07252,9e-05,6.57187]
[1777585708831,31.86,76240.53,0.03,0.07252,9e-05,6.57187]
[1777585708918,31.86,76240.53,0.03,0.07252,9e-05,6.57187]
[1777585709030,31.86,76245.37,0.03,0.07296,9e-05,6.6033]
[1777585711364,31.86,76250.18,0.03,0.07337,9e-05,6.63036]
[1777585712239,31.86,76249.77,0.03,0.07334,9e-05,6.62831]
[1777585717977,31.87,76250.51,0.03,0.07345,9e-05,6.63589]
[1777585718053,31.87,76250.43,0.03,0.07345,9e-05,6.63592]
[1777585723087,31.87,76248.26,0.03,0.07328,9e-05,6.62414]
[1777585727519,31.88,76248.56,0.03,0.07335,9e-05,6.62876]
[1777585727671,31.88,76251.09,0.03,0.07359,9e-05,6.64552]
[1777585728634,31.88,76251.09,0.03,0.07359,9e-05,6.64552]
[1777585728647,31.88,76251.09,0.03,0.07359,9e-05,6.64552]
[1777585728677,31.88,76252.08,0.03,0.07369,9e-05,6.65236]
[1777585733664,31.89,76255.98,0.03,0.07407,9e-05,6.67884]
[1777585733703,31.89,76255.98,0.03,0.07407,9e-05,6.67884]
[1777585733714,31.89,76252.26,0.03,0.07374,9e-05,6.65579]
[1777585735889,31.89,76249.74,0.03,0.07351,9e-05,6.64008]
[1777585736694,31.89,76249.07,0.03,0.07346,9e-05,6.63627]
[1777585737192,31.89,76249.07,0.03,0.07346,9e-05,6.63627]
[1777585737657,31.89,76249.2,0.03,0.07348,9e-05,6.63761]
[1777585737742,31.89,76249.39,0.03,0.0735,9e-05,6.63933]
[1777585742271,31.9,76248.66,0.03,0.07346,9e-05,6.63615]
[1777585742307,31.9,76249.4,0.03,0.07353,9e-05,6.64141]
[1777585742909,31.9,76249.4,0.03,0.07353,9e-05,6.64141]
[1777585742993,31.9,76258.6,0.03,0.07439,9e-05,6.70117]
[1777585743809,31.9,76258.6,0.03,0.07439,9e-05,6.70117]
[1777585745775,31.9,76265.07,0.03,0.075,9e-05,6.74375]
[1777585745847,31.9,76271.67,0.03,0.07562,9e-05,6.78687]
[1777585748031,31.9,76271.56,0.03,0.07561,9e-05,6.78643]
[1777585748110,31.91,76274.69,0.03,0.07595,9e-05,6.80943]
[1777585753855,31.91,76275.85,0.03,0.0761,9e-05,6.82023]
[1777585759898,31.93,76275.37,0.03,0.07618,9e-05,6.82517]
[1777585764932,31.94,76277.35,0.03,0.07642,9e-05,6.84188]
[1777585769968,31.94,76279.16,0.03,0.0766,9e-05,6.85437]
[1777585775001,31.94,76281.09,0.03,0.07674,9e-05,6.86257]
[1777585780038,31.95,76282.95,0.03,0.07693,9e-05,6.87543]
[1777585785071,31.95,76284.11,0.03,0.07705,9e-05,6.88372]
[1777585790111,31.95,76284.46,0.03,0.07709,9e-05,6.88672]
[1777585799171,31.95,76285.52,0.03,0.07721,0.0001,6.89498]
[1777585805213,31.95,76285.82,0.03,0.07725,0.0001,6.89782]
[1777585811255,31.96,76286.45,0.03,0.07733,0.0001,6.90279]
[1777585816289,31.96,76288.37,0.03,0.07752,0.0001,6.91602]
[1777585825355,31.96,76284.91,0.03,0.07721,0.0001,6.89445]
[1777585830388,31.96,76290.15,0.03,0.07771,0.0001,6.92924]
[1777585830504,31.96,76290.15,0.03,0.07771,0.0001,6.92924]
[1777585831395,31.96,76289.0,0.03,0.07755,0.0001,6.9166]
[1777585833503,31.96,76288.08,0.03,0.07747,0.0001,6.9107]
[1777585839042,31.96,76287.68,0.03,0.07743,0.0001,6.9084]
[1777585844490,31.96,76292.38,0.03,0.07789,0.0001,6.93955]
[1777585848614,31.96,76295.82,0.03,0.07822,0.0001,6.96227]
[1777585852709,31.96,76296.52,0.03,0.07829,0.0001,6.96701]
[1777585852834,31.96,76296.52,0.03,0.07829,0.0001,6.96701]
[1777585854065,31.96,76295.74,0.03,0.07821,0.0001,6.96198]
[1777585854134,31.96,76296.92,0.03,0.07833,0.0001,6.96979]
[1777585859415,31.96,76296.39,0.03,0.07828,0.0001,6.96653]
[1777585864627,31.96,76294.27,0.03,0.07808,0.0001,6.95275]
[1777585869664,31.96,76293.02,0.03,0.07796,0.0001,6.94468]
[1777585874698,31.96,76297.37,0.03,0.07838,0.0001,6.97334]
[1777585876365,31.96,76297.37,0.03,0.07838,0.0001,6.97334]
[1777585876374,31.96,76299.17,0.03,0.07855,0.0001,6.9852]
[1777585878821,31.96,76299.17,0.03,0.07855,0.0001,6.9852]
[1777585884768,31.96,76300.67,0.03,0.0787,0.0001,6.99508]
[1777585885705,31.96,76300.67,0.03,0.0787,0.0001,6.99508]
[1777585890809,31.96,76300.75,0.03,0.07871,0.0001,6.99573]
[1777585893825,31.96,76300.94,0.03,0.07868,0.0001,6.99184]
[1777585898869,31.97,76302.75,0.03,0.07885,0.0001,7.00395]
[1777585904911,31.97,76299.87,0.03,0.07858,0.0001,6.98531]
[1777585909948,31.97,76299.65,0.03,0.07856,0.0001,6.98427]
[1777585914981,31.97,76299.25,0.03,0.07853,0.0001,6.98209]
[1777585920012,31.97,76299.61,0.03,0.07857,0.0001,6.98484]
[1777585920137,31.97,76299.61,0.03,0.07857,0.0001,6.98484]
[1777585920224,31.97,76298.14,0.03,0.07843,0.0001,6.97527]
[1777585923459,31.97,76296.34,0.03,0.07826,0.0001,6.96366]
[1777585923476,31.97,76294.18,0.03,0.07806,0.0001,6.9496]
[1777585924972,31.97,76294.44,0.03,0.07809,0.0001,6.95147]
[1777585925051,31.97,76294.14,0.03,0.07806,0.0001,6.94966]
[1777585930185,31.97,76294.34,0.03,0.07809,0.0001,6.95161]
[1777585930239,31.97,76294.34,0.03,0.07809,0.0001,6.95161]
[1777585930316,31.97,76291.49,0.03,0.07782,0.0001,6.93307]
[1777585933588,31.97,76283.68,0.03,0.07708,9e-05,6.88262]
[1777585934114,31.97,76283.01,0.03,0.07702,9e-05,6.87849]
[1777585937021,31.98,76281.98,0.03,0.07693,9e-05,6.87226]
[1777585937136,31.98,76281.41,0.03,0.07688,9e-05,6.86879]
[1777585938365,31.98,76281.41,0.03,0.07688,9e-05,6.86879]
[1777585938454,31.98,76280.68,0.03,0.07682,9e-05,6.86428]
[1777585940290,31.98,76280.29,0.03,0.07678,9e-05,6.86199]
[1777585940504,31.98,76280.29,0.03,0.07678,9e-05,6.86199]
[1777585940382,31.98,76279.62,0.03,0.07672,9e-05,6.85787]
[1777585946199,31.98,76281.47,0.03,0.07692,9e-05,6.87146]
[1777585948702,31.98,76281.88,0.03,0.07697,9e-05,6.87466]
[1777585952234,31.98,76273.14,0.03,0.07611,9e-05,6.81355]
[1777585957275,31.99,76267.74,0.03,0.07563,9e-05,6.78062]
[1777585960062,31.99,76268.04,0.03,0.07567,9e-05,6.78325]
[1777585960071,31.99,76268.04,0.03,0.07567,9e-05,6.78325]
[1777585960106,31.99,76268.4,0.03,0.07571,9e-05,6.7859]
[1777585963770,31.99,76267.1,0.03,0.0756,9e-05,6.77845]
[1777585964441,31.99,76267.1,0.03,0.0756,9e-05,6.77845]
[1777585964542,31.99,76256.29,0.03,0.0746,9e-05,6.70892]
[1777585965134,31.99,76256.29,0.03,0.0746,9e-05,6.70892]
[1777585965332,32.0,76255.98,0.03,0.07458,9e-05,6.70734]
[1777585966970,32.0,76253.57,0.03,0.07436,9e-05,6.69226]
[1777585967119,32.0,76253.57,0.03,0.07436,9e-05,6.69226]
[1777585967348,32.0,76252.75,0.03,0.07429,9e-05,6.68743]
[1777585968934,32.0,76252.53,0.03,0.07428,9e-05,6.68645]
[1777585969360,32.0,76252.27,0.03,0.07426,9e-05,6.6852]
[1777585971260,32.0,76251.33,0.03,0.07418,9e-05,6.6796]
[1777585971273,32.0,76251.33,0.03,0.07418,9e-05,6.6796]
[1777585975411,32.01,76230.01,0.03,0.07227,9e-05,6.54601]
[1777585980439,32.01,76229.08,0.03,0.07222,9e-05,6.54249]
[1777585985474,32.02,76230.73,0.03,0.07241,9e-05,6.55606]
[1777585990509,32.02,76229.48,0.03,0.07233,9e-05,6.55031]
[1777585995548,32.03,76232.97,0.03,0.07268,9e-05,6.57458]
[1777586000581,32.03,76234.4,0.03,0.07285,9e-05,6.58633]
[1777586001757,32.04,76234.99,0.03,0.07291,9e-05,6.5906]
[1777586002594,32.04,76236.43,0.03,0.07305,9e-05,6.60028]
[1777586007634,32.04,76240.35,0.03,0.07344,9e-05,6.62759]
[1777586010652,32.04,76252.71,0.03,0.07459,9e-05,6.70802]
[1777586013690,32.05,76262.86,0.03,0.07549,9e-05,6.76915]
[1777586017760,32.05,76264.55,0.03,0.07566,9e-05,6.78069]
[1777586017769,32.05,76264.55,0.03,0.07566,9e-05,6.78069]
[1777586018259,32.05,76264.55,0.03,0.07566,9e-05,6.78069]
[1777586018325,32.05,76261.0,0.03,0.07533,9e-05,6.75812]
[1777586020332,32.05,76259.32,0.03,0.07518,9e-05,6.74749]
[1777586021706,32.05,76258.7,0.03,0.07513,9e-05,6.74373]
[1777586022540,32.05,76258.3,0.03,0.0751,9e-05,6.74163]
[1777586023738,32.05,76258.43,0.03,0.07511,9e-05,6.74247]
[1777586023840,32.05,76258.33,0.03,0.0751,9e-05,6.74207]
[1777586026585,32.05,76258.33,0.03,0.07511,9e-05,6.74232]
[1777586026794,32.05,76258.42,0.03,0.07512,9e-05,6.74315]
[1777586027485,32.05,76258.58,0.03,0.07514,9e-05,6.74468]
[1777586027810,32.05,76258.58,0.03,0.07514,9e-05,6.74468]
[1777586027938,32.05,76258.58,0.03,0.07514,9e-05,6.74468]
[1777586027954,32.05,76257.54,0.03,0.07504,9e-05,6.73797]
[1777586028693,32.05,76257.54,0.03,0.07504,9e-05,6.73797]
[1777586029322,32.05,76257.54,0.03,0.07504,9e-05,6.73797]
[1777586029827,32.05,76256.93,0.03,0.07499,9e-05,6.73455]
[1777586029862,32.05,76255.71,0.03,0.07488,9e-05,6.72669]
[1777586033223,32.06,76255.7,0.03,0.07489,9e-05,6.72716]
[1777586033310,32.06,76251.95,0.03,0.07455,9e-05,6.70358]
[1777586035425,32.06,76249.36,0.03,0.07432,9e-05,6.68724]
[1777586035446,32.06,76249.43,0.03,0.07433,9e-05,6.68802]
[1777586039259,32.06,76249.56,0.03,0.07435,9e-05,6.68952]
[1777586039272,32.06,76249.56,0.03,0.07435,9e-05,6.68952]
[1777586039585,32.06,76248.68,0.03,0.07428,9e-05,6.68452]
[1777586043829,32.06,76247.62,0.03,0.07419,9e-05,6.67872]
[1777586043916,32.06,76247.89,0.03,0.07422,9e-05,6.68079]
[1777586045082,32.06,76247.89,0.03,0.07422,9e-05,6.68079]
[1777586045136,32.07,76248.01,0.03,0.07424,9e-05,6.68225]
[1777586045835,32.07,76248.01,0.03,0.07424,9e-05,6.68225]
[1777586045898,32.07,76248.13,0.03,0.07426,9e-05,6.68302]
[1777586047884,32.07,76248.17,0.03,0.07426,9e-05,6.68361]
[1777586047952,32.07,76247.94,0.03,0.07425,9e-05,6.68247]
[1777586053958,32.07,76247.97,0.03,0.07428,9e-05,6.68472]
[1777586055997,32.07,76247.93,0.03,0.07429,9e-05,6.68514]
[1777586056610,32.07,76247.93,0.03,0.07429,9e-05,6.68514]
[1777586056010,32.07,76236.84,0.03,0.07327,9e-05,6.61418]
[1777586058372,32.07,76233.48,0.03,0.07297,9e-05,6.59327]
[1777586058399,32.07,76233.48,0.03,0.07297,9e-05,6.59327]
[1777586058474,32.08,76234.54,0.03,0.07307,9e-05,6.60024]
[1777586058719,32.08,76234.54,0.03,0.07307,9e-05,6.60024]
[1777586058992,32.08,76234.36,0.03,0.07305,9e-05,6.59909]
[1777586059832,32.08,76234.36,0.03,0.07305,9e-05,6.59909]
[1777586060188,32.08,76234.36,0.03,0.07305,9e-05,6.59909]
[1777586060217,32.08,76234.36,0.03,0.07305,9e-05,6.59909]
[1777586060306,32.08,76234.36,0.03,0.07305,9e-05,6.59909]
[1777586060337,32.08,76234.36,0.03,0.07305,9e-05,6.59909]
[1777586062357,32.08,76231.88,0.03,0.07285,9e-05,6.5847]
[1777586062449,32.08,76231.69,0.03,0.07284,9e-05,6.58398]
[1777586067911,32.09,76230.99,0.03,0.07281,9e-05,6.58202]
[1777586073200,32.09,76231.45,0.03,0.07284,9e-05,6.58207]
[1777586079134,32.1,76223.53,0.03,0.07216,9e-05,6.53439]
[1777586084168,32.1,76220.38,0.03,0.07191,9e-05,6.5171]
[1777586089209,32.11,76216.43,0.03,0.0716,9e-05,6.49514]
[1777586090600,32.11,76216.43,0.03,0.0716,9e-05,6.49514]
[1777586090687,32.11,76194.0,0.03,0.06962,9e-05,6.35442]
[1777586091478,32.11,76194.0,0.03,0.06962,9e-05,6.35442]
[1777586091504,32.11,76195.55,0.03,0.06975,9e-05,6.36425]
[1777586092232,32.11,76195.55,0.03,0.06975,9e-05,6.36425]
[1777586092951,32.11,76196.91,0.03,0.06988,9e-05,6.37316]
[1777586093233,32.11,76196.91,0.03,0.06989,9e-05,6.37356]
[1777586094980,32.11,76198.21,0.03,0.07001,9e-05,6.38255]
[1777586095247,32.12,76198.57,0.03,0.07006,9e-05,6.38566]
[1777586096368,32.12,76198.57,0.03,0.07006,9e-05,6.38566]
[1777586096957,32.12,76203.29,0.03,0.07048,9e-05,6.41607]
[1777586097261,32.12,76203.49,0.03,0.07051,9e-05,6.41813]
[1777586099521,32.12,76205.16,0.03,0.07067,9e-05,6.42941]
[1777586099596,32.12,76205.22,0.03,0.07069,9e-05,6.43058]
[1777586105604,32.13,76206.04,0.03,0.07082,9e-05,6.43967]
[1777586106205,32.13,76206.54,0.03,0.07087,9e-05,6.4436]
[1777586107639,32.14,76206.62,0.03,0.07089,9e-05,6.44488]
[1777586108192,32.14,76206.78,0.03,0.07092,9e-05,6.44666]
[1777586114380,32.15,76208.82,0.03,0.07118,9e-05,6.46486]
[1777586120422,32.16,76210.31,0.03,0.07137,9e-05,6.47876]
[1777586125457,32.17,76220.02,0.03,0.07229,9e-05,6.54359]
[1777586130492,32.17,76226.34,0.03,0.07291,9e-05,6.58659]
[1777586133661,32.18,76226.88,0.03,0.07292,9e-05,6.58609]
[1777586133731,32.18,76235.47,0.03,0.07371,9e-05,6.64125]
[1777586139666,32.18,76233.33,0.03,0.07354,9e-05,6.62941]
[1777586146604,32.19,76229.92,0.03,0.07329,9e-05,6.61169]
[1777586157619,32.2,76229.32,0.03,0.07327,9e-05,6.61007]
[1777586157683,32.2,76229.44,0.03,0.07332,9e-05,6.61346]
[1777586162718,32.21,76229.62,0.03,0.07336,9e-05,6.61679]
[1777586167752,32.21,76229.7,0.03,0.0734,9e-05,6.61947]
[1777586171382,32.22,76229.72,0.03,0.07342,9e-05,6.6209]
[1777586171780,32.22,76229.11,0.03,0.07337,9e-05,6.61746]
[1777586172709,32.22,76229.11,0.03,0.07337,9e-05,6.61746]
[1777586172800,32.22,76228.02,0.03,0.07328,9e-05,6.61097]
[1777586180671,32.23,76228.43,0.03,0.07337,9e-05,6.61714]
[1777586185878,32.23,76228.32,0.03,0.07339,9e-05,6.61864]
[1777586190913,32.24,76228.62,0.03,0.07345,9e-05,6.62274]
[1777586200812,32.25,76228.6,0.03,0.07346,9e-05,6.62191]
[1777586205905,32.25,76228.82,0.03,0.07351,9e-05,6.62504]
[1777586206569,32.25,76228.82,0.03,0.07351,9e-05,6.62504]
[1777586206612,32.25,76228.93,0.03,0.07353,9e-05,6.6266]
[1777586207932,32.25,76228.96,0.03,0.07353,9e-05,6.62679]
[1777586208597,32.25,76228.96,0.03,0.07353,9e-05,6.62679]
[1777586208663,32.25,76229.5,0.03,0.07359,9e-05,6.63105]
[1777586214074,32.26,76231.13,0.03,0.07377,9e-05,6.64348]
[1777586216693,32.26,76230.94,0.03,0.07377,9e-05,6.64307]
[1777586216784,32.26,76230.85,0.03,0.07376,9e-05,6.6429]
[1777586226746,32.26,76230.84,0.03,0.07379,9e-05,6.64443]
[1777586226847,32.26,76230.84,0.03,0.07379,9e-05,6.64443]
[1777586227164,32.27,76230.69,0.03,0.07381,9e-05,6.64584]
[1777586233207,32.28,76226.51,0.03,0.07347,9e-05,6.6222]
[1777586238245,32.28,76225.82,0.03,0.07344,9e-05,6.62004]
[1777586243279,32.29,76224.67,0.03,0.07337,9e-05,6.61498]
[1777586248315,32.29,76223.36,0.03,0.07328,9e-05,6.60895]
[1777586254357,32.3,76222.74,0.03,0.07321,9e-05,6.60267]
[1777586261405,32.31,76217.72,0.03,0.07281,9e-05,6.57439]
[1777586267448,32.31,76217.74,0.03,0.07286,9e-05,6.57749]
[1777586272483,32.32,76217.79,0.03,0.0729,9e-05,6.58027]
[1777586278524,32.33,76217.73,0.03,0.07293,9e-05,6.58288]
[1777586284567,32.33,76220.4,0.03,0.07322,9e-05,6.60268]
[1777586291442,32.34,76221.73,0.03,0.07339,9e-05,6.61441]
[1777586298665,32.35,76222.62,0.03,0.07351,9e-05,6.62331]
[1777586303700,32.35,76223.49,0.03,0.07363,9e-05,6.6311]
[1777586311582,32.36,76225.06,0.03,0.07377,9e-05,6.63948]
[1777586316788,32.37,76225.35,0.03,0.07383,9e-05,6.6435]
[1777586322833,32.37,76225.63,0.03,0.07389,9e-05,6.64786]
[1777586328876,32.38,76225.77,0.03,0.07394,9e-05,6.65131]
[1777586338943,32.39,76226.15,0.03,0.07404,9e-05,6.65791]
[1777586343982,32.39,76226.18,0.03,0.07407,9e-05,6.66016]
[1777586344316,32.39,76226.18,0.03,0.07407,9e-05,6.66016]
[1777586344364,32.39,76226.18,0.03,0.07407,9e-05,6.66016]
[1777586344990,32.39,76230.61,0.03,0.07448,9e-05,6.68872]
[1777586346214,32.39,76238.35,0.03,0.0752,9e-05,6.73841]
[1777586346621,32.39,76238.35,0.03,0.0752,9e-05,6.73841]
[1777586347004,32.39,76246.6,0.03,0.07596,9e-05,6.79148]
[1777586351543,32.4,76233.59,0.03,0.07478,9e-05,6.70939]
[1777586357078,32.4,76233.81,0.03,0.07482,9e-05,6.71221]
[1777586364127,32.4,76233.5,0.03,0.07482,9e-05,6.71217]
[1777586369165,32.41,76234.02,0.03,0.07489,9e-05,6.71678]
[1777586376215,32.41,76233.69,0.03,0.07483,9e-05,6.71129]
[1777586381251,32.41,76233.82,0.03,0.07486,9e-05,6.71331]
[1777586386284,32.42,76240.05,0.03,0.07545,9e-05,6.75395]
[1777586391320,32.42,76239.12,0.03,0.07537,9e-05,6.74878]
[1777586394435,32.42,76238.85,0.03,0.07535,9e-05,6.74737]
[1777586394715,32.42,76237.89,0.03,0.07526,9e-05,6.7414]
[1777586395774,32.42,76205.71,0.03,0.07235,9e-05,6.53797]
[1777586396441,32.42,76205.71,0.03,0.07235,9e-05,6.53797]
[1777586396454,32.42,76205.71,0.03,0.07235,9e-05,6.53797]
[1777586396462,32.42,76195.11,0.03,0.0714,9e-05,6.47156]
[1777586397401,32.42,76195.11,0.03,0.0714,9e-05,6.47156]
[1777586397490,32.42,76195.11,0.03,0.0714,9e-05,6.47156]
[1777586397886,32.42,76195.11,0.03,0.0714,9e-05,6.47156]
[1777586397931,32.42,76196.47,0.03,0.07154,9e-05,6.48087]
[1777586402316,32.42,76196.81,0.03,0.07159,9e-05,6.48446]
[1777586402713,32.42,76196.81,0.03,0.07159,9e-05,6.48446]
[1777586403013,32.42,76196.81,0.03,0.07159,9e-05,6.48446]
[1777586403059,32.43,76210.16,0.03,0.07279,9e-05,6.56934]
[1777586403462,32.43,76210.16,0.03,0.07279,9e-05,6.56934]
[1777586403486,32.43,76216.47,0.03,0.07336,9e-05,6.60912]
[1777586405404,32.43,76216.29,0.03,0.07335,9e-05,6.60846]
[1777586407618,32.43,76219.64,0.03,0.07367,9e-05,6.63044]
[1777586407719,32.43,76220.94,0.03,0.0738,9e-05,6.63941]
[1777586413496,32.44,76224.22,0.03,0.07412,9e-05,6.66214]
[1777586418531,32.44,76231.44,0.03,0.0748,9e-05,6.70933]
[1777586423565,32.44,76233.64,0.03,0.07502,9e-05,6.72417]
[1777586428605,32.44,76236.46,0.03,0.07529,9e-05,6.7428]
[1777586431007,32.44,76237.01,0.03,0.07534,9e-05,6.74643]
[1777586431106,32.44,76230.05,0.03,0.07465,9e-05,6.69715]
[1777586431879,32.44,76230.05,0.03,0.07465,9e-05,6.69715]
[1777586431952,32.44,76225.89,0.03,0.07427,9e-05,6.67092]
[1777586434790,32.45,76236.85,0.03,0.07529,9e-05,6.74136]
[1777586439989,32.45,76242.73,0.03,0.07584,9e-05,6.77923]
[1777586440064,32.45,76243.39,0.03,0.0759,9e-05,6.78352]
[1777586445720,32.45,76245.91,0.03,0.07614,9e-05,6.79992]
[1777586447947,32.45,76246.84,0.03,0.07622,9e-05,6.8059]
[1777586447978,32.45,76247.04,0.03,0.07624,9e-05,6.80721]
[1777586450628,32.45,76247.19,0.03,0.07626,9e-05,6.80821]
[1777586451916,32.45,76246.56,0.03,0.0762,9e-05,6.8042]
[1777586452017,32.45,76247.44,0.03,0.07628,9e-05,6.80987]
[1777586452648,32.45,76247.44,0.03,0.07628,9e-05,6.80987]
[1777586452770,32.45,76247.44,0.03,0.07628,9e-05,6.80989]
[1777586457804,32.45,76249.56,0.03,0.07648,9e-05,6.82354]
[1777586462841,32.45,76251.2,0.03,0.07663,9e-05,6.834]
[1777586467874,32.45,76252.34,0.03,0.07674,9e-05,6.84116]
[1777586472910,32.45,76252.72,0.03,0.07677,9e-05,6.84342]
[1777586477943,32.45,76254.36,0.03,0.07692,9e-05,6.85371]
[1777586480071,32.45,76259.96,0.03,0.07744,9e-05,6.88967]
[1777586480082,32.45,76259.96,0.03,0.07744,9e-05,6.88967]
[1777586480965,32.44,76263.83,0.03,0.0778,9e-05,6.91439]
[1777586482612,32.44,76263.83,0.03,0.0778,9e-05,6.91439]
[1777586482979,32.44,76264.64,0.03,0.07788,9e-05,6.91934]
[1777586488017,32.44,76267.37,0.03,0.07812,9e-05,6.93625]
[1777586491071,32.44,76267.42,0.03,0.07812,9e-05,6.9363]
[1777586491089,32.44,76258.73,0.03,0.07725,9e-05,6.87492]
[1777586493059,32.44,76258.73,0.03,0.07725,9e-05,6.87486]
[1777586493107,32.44,76257.77,0.03,0.07716,9e-05,6.86863]
[1777586496054,32.44,76257.23,0.03,0.07711,9e-05,6.86506]
[1777586496089,32.44,76255.45,0.03,0.07694,9e-05,6.85357]
[1777586501106,32.44,76250.22,0.03,0.07645,9e-05,6.82]
[1777586506141,32.44,76248.86,0.03,0.07633,9e-05,6.81141]
[1777586510103,32.44,76249.2,0.03,0.07636,9e-05,6.81369]
[1777586510169,32.44,76249.09,0.03,0.07635,9e-05,6.81301]
[1777586513084,32.44,76249.55,0.03,0.07639,9e-05,6.81603]
[1777586513164,32.44,76249.55,0.03,0.07639,9e-05,6.81603]
[1777586513190,32.44,76253.62,0.03,0.07677,9e-05,6.84219]
[1777586514681,32.44,76249.84,0.03,0.07642,9e-05,6.81789]
[1777586514692,32.44,76249.84,0.03,0.07642,9e-05,6.81789]
[1777586515204,32.44,76242.17,0.03,0.07571,9e-05,6.76878]
[1777586515240,32.44,76242.17,0.03,0.07571,9e-05,6.76878]
[1777586515972,32.44,76242.17,0.03,0.07571,9e-05,6.76878]
[1777586516211,32.44,76240.16,0.03,0.07552,9e-05,6.75602]
[1777586516780,32.44,76240.16,0.03,0.07552,9e-05,6.75602]
[1777586517218,32.44,76238.71,0.03,0.0754,9e-05,6.74709]
[1777586519229,32.44,76238.47,0.03,0.07538,9e-05,6.74611]
[1777586519732,32.45,76242.67,0.03,0.07578,9e-05,6.77358]
[1777586525833,32.45,76241.59,0.03,0.07568,9e-05,6.76682]
[1777586528294,32.45,76253.76,0.03,0.07681,9e-05,6.84483]
[1777586531251,32.45,76253.76,0.03,0.07681,9e-05,6.84464]
[1777586531267,32.45,76253.76,0.03,0.07681,9e-05,6.84464]
[1777586531363,32.45,76254.27,0.03,0.07686,9e-05,6.84782]
[1777586535042,32.44,76254.23,0.03,0.07685,9e-05,6.84735]
[1777586535318,32.44,76254.03,0.03,0.07683,9e-05,6.84586]
[1777586535884,32.44,76254.11,0.03,0.07683,9e-05,6.84628]
[1777586537336,32.44,76254.11,0.03,0.07683,9e-05,6.84628]
[1777586537342,32.44,76254.11,0.03,0.07683,9e-05,6.84628]
[1777586537349,32.44,76254.38,0.03,0.07686,9e-05,6.84792]
[1777586543255,32.44,76266.63,0.03,0.07798,9e-05,6.92463]
[1777586545754,32.43,76266.05,0.03,0.07789,9e-05,6.91895]
[1777586546169,32.43,76252.91,0.03,0.07663,9e-05,6.83237]
[1777586546512,32.43,76252.91,0.03,0.07663,9e-05,6.83237]
[1777586546533,32.43,76252.83,0.03,0.07662,9e-05,6.83185]
[1777586551554,32.43,76255.67,0.03,0.07689,9e-05,6.84992]
[1777586557664,32.43,76256.15,0.03,0.07687,9e-05,6.84736]
[1777586563542,32.43,76254.75,0.03,0.07673,9e-05,6.8379]
[1777586568577,32.43,76256.84,0.03,0.07693,9e-05,6.85112]
[1777586573614,32.43,76257.31,0.03,0.07697,9e-05,6.85383]
[1777586578649,32.43,76259.45,0.03,0.07716,9e-05,6.86736]
[1777586582866,32.43,76259.38,0.03,0.07716,9e-05,6.86679]
[1777586582952,32.43,76248.57,0.03,0.07614,9e-05,6.79725]
[1777586583376,32.43,76248.57,0.03,0.07614,9e-05,6.79725]
[1777586583683,32.43,76248.54,0.03,0.07614,9e-05,6.79711]
[1777586586792,32.43,76242.59,0.03,0.07559,9e-05,6.75913]
[1777586586828,32.43,76239.48,0.03,0.07531,9e-05,6.73937]
[1777586587484,32.43,76239.48,0.03,0.07531,9e-05,6.73937]
[1777586587712,32.43,76239.18,0.03,0.07528,9e-05,6.73758]
[1777586590880,32.43,76237.29,0.03,0.07511,9e-05,6.72579]
[1777586590940,32.43,76237.12,0.03,0.0751,9e-05,6.72485]
[1777586591630,32.43,76237.12,0.03,0.0751,9e-05,6.72485]
[1777586591740,32.43,76236.9,0.03,0.07508,9e-05,6.72358]
[1777586592338,32.43,76236.9,0.03,0.07508,9e-05,6.72358]
[1777586592747,32.43,76235.78,0.03,0.07498,9e-05,6.71658]
[1777586593795,32.43,76235.78,0.03,0.07498,9e-05,6.71658]
[1777586593803,32.43,76235.12,0.03,0.07492,9e-05,6.71251]
[1777586595339,32.43,76235.12,0.03,0.07492,9e-05,6.71265]
[1777586595981,32.43,76235.12,0.03,0.07492,9e-05,6.71265]
[1777586604015,32.43,76232.87,0.03,0.07473,9e-05,6.69917]
[1777586604042,32.43,76232.78,0.03,0.07472,9e-05,6.69901]
[1777586608764,32.43,76232.34,0.03,0.07469,9e-05,6.69674]
[1777586610404,32.43,76227.41,0.03,0.07424,9e-05,6.66573]
[1777586611200,32.43,76217.6,0.03,0.07331,9e-05,6.59882]
[1777586616915,32.44,76211.29,0.03,0.07276,9e-05,6.56094]
[1777586622111,32.44,76213.92,0.03,0.07302,9e-05,6.57897]
[1777586622212,32.44,76220.25,0.03,0.0736,9e-05,6.61928]
[1777586628475,32.45,76220.42,0.03,0.07364,9e-05,6.62183]
[1777586630579,32.45,76215.99,0.03,0.07325,9e-05,6.59481]
[1777586631015,32.45,76214.73,0.03,0.07314,9e-05,6.58724]
[1777586636050,32.45,76210.35,0.03,0.07278,9e-05,6.56161]
[1777586641086,32.46,76212.12,0.03,0.07296,9e-05,6.57477]
[1777586644054,32.46,76214.58,0.03,0.0732,9e-05,6.59113]
[1777586644108,32.46,76217.51,0.03,0.07347,9e-05,6.61004]
[1777586646171,32.46,76217.3,0.03,0.07346,9e-05,6.60912]
[1777586646268,32.46,76216.25,0.03,0.07337,9e-05,6.60291]
[1777586651286,32.47,76217.41,0.03,0.0735,9e-05,6.61189]
[1777586656378,32.47,76219.69,0.03,0.07374,9e-05,6.62874]
[1777586657197,32.47,76224.03,0.03,0.07414,9e-05,6.65655]
[1777586659211,32.47,76226.6,0.03,0.07438,9e-05,6.67316]
[1777586659307,32.47,76224.73,0.03,0.07421,9e-05,6.66165]
[1777586660896,32.48,76224.73,0.03,0.07422,9e-05,6.66199]
[1777586661225,32.48,76226.62,0.03,0.07439,9e-05,6.67429]
[1777586662791,32.48,76226.87,0.03,0.07442,9e-05,6.6762]
[1777586663238,32.48,76226.26,0.03,0.07437,9e-05,6.67265]
[1777586663483,32.48,76226.26,0.03,0.07437,9e-05,6.67265]
[1777586664246,32.48,76225.74,0.03,0.07433,9e-05,6.66968]
[1777586669281,32.48,76226.13,0.03,0.07439,9e-05,6.67375]
[1777586674316,32.49,76226.17,0.03,0.07436,9e-05,6.67041]
[1777586679352,32.49,76224.52,0.03,0.07423,9e-05,6.66143]
[1777586684385,32.49,76223.07,0.03,0.07412,9e-05,6.6537]
[1777586689420,32.5,76222.62,0.03,0.0741,9e-05,6.65226]
[1777586694458,32.5,76224.16,0.03,0.07426,9e-05,6.66332]
[1777586699728,32.5,76222.52,0.03,0.07413,9e-05,6.6542]
[1777586699809,32.5,76225.36,0.03,0.07439,9e-05,6.67243]
[1777586700706,32.5,76225.36,0.03,0.07439,9e-05,6.67243]
[1777586701786,32.5,76225.73,0.03,0.07443,9e-05,6.675]
[1777586702032,32.5,76223.59,0.03,0.07424,9e-05,6.66165]
[1777586702776,32.5,76223.59,0.03,0.07424,9e-05,6.66165]
[1777586702790,32.5,76223.59,0.03,0.07424,9e-05,6.66165]
[1777586703365,32.5,76223.59,0.03,0.07424,9e-05,6.66165]
[1777586702864,32.5,76223.56,0.03,0.07424,9e-05,6.66169]
[1777586703789,32.5,76223.56,0.03,0.07424,9e-05,6.66169]
[1777586703889,32.5,76223.98,0.03,0.07428,9e-05,6.66458]
[1777586709699,32.51,76225.31,0.03,0.07441,9e-05,6.67381]
[1777586711895,32.51,76230.32,0.03,0.07488,9e-05,6.70614]
[1777586711997,32.51,76231.4,0.03,0.07498,9e-05,6.71313]
[1777586713931,32.51,76231.31,0.03,0.07497,9e-05,6.71268]
[1777586714099,32.51,76229.45,0.03,0.0748,9e-05,6.70097]
[1777586715381,32.51,76229.45,0.03,0.0748,9e-05,6.70097]
[1777586716200,32.51,76229.31,0.03,0.07479,9e-05,6.70008]
[1777586716291,32.51,76226.29,0.03,0.07452,9e-05,6.6812]
[1777586716937,32.51,76226.29,0.03,0.07452,9e-05,6.6812]
[1777586719613,32.51,76227.29,0.03,0.07461,9e-05,6.68781]
[1777586719690,32.51,76226.73,0.03,0.07457,9e-05,6.68439]
[1777586725674,32.51,76227.33,0.03,0.07463,9e-05,6.68888]
[1777586730710,32.51,76227.07,0.03,0.07461,9e-05,6.6877]
[1777586732447,32.51,76227.07,0.03,0.07461,9e-05,6.6877]
[1777586732456,32.51,76227.07,0.03,0.07461,9e-05,6.6877]
[1777586732457,32.51,76236.34,0.03,0.07542,9e-05,6.74164]
[1777586736756,32.51,76247.89,0.03,0.07648,9e-05,6.81522]
[1777586741790,32.51,76250.83,0.03,0.07675,9e-05,6.83339]
[1777586744375,32.51,76251.54,0.03,0.07681,9e-05,6.83779]
[1777586744386,32.51,76251.54,0.03,0.07681,9e-05,6.83779]
[1777586744412,32.51,76251.5,0.03,0.07681,9e-05,6.8374]
[1777586745102,32.51,76251.5,0.03,0.07681,9e-05,6.8374]
[1777586750852,32.51,76253.16,0.03,0.07695,9e-05,6.84706]
[1777586755888,32.51,76254.39,0.03,0.07705,9e-05,6.8543]
[1777586760923,32.5,76260.53,0.03,0.07762,9e-05,6.893]
[1777586764952,32.5,76271.58,0.03,0.07865,0.0001,6.96349]
[1777586769988,32.5,76272.23,0.03,0.07869,0.0001,6.96636]
[1777586775022,32.5,76273.44,0.03,0.07879,0.0001,6.97287]
[1777586780057,32.49,76277.92,0.03,0.0792,0.0001,7.00064]
[1777586785095,32.49,76277.08,0.03,0.0791,0.0001,6.99399]
[1777586790127,32.49,76276.72,0.03,0.07905,0.0001,6.99052]
[1777586795162,32.49,76275.83,0.03,0.07889,0.0001,6.97852]
[1777586800196,32.48,76275.96,0.03,0.07889,0.0001,6.97845]
[1777586805232,32.48,76277.78,0.03,0.07905,0.0001,6.98946]
[1777586808253,32.48,76290.99,0.03,0.08032,0.0001,7.0749]
[1777586814294,32.48,76293.76,0.03,0.08056,0.0001,7.09127]
[1777586819330,32.47,76295.37,0.03,0.08069,0.0001,7.10042]
[1777586824365,32.47,76292.09,0.03,0.08035,0.0001,7.0776]
[1777586829401,32.47,76285.36,0.03,0.07969,0.0001,7.0325]
[1777586834438,32.46,76283.23,0.03,0.07947,0.0001,7.01768]
[1777586839472,32.46,76281.84,0.03,0.07932,0.0001,7.00771]
[1777586842494,32.46,76295.81,0.03,0.08066,0.0001,7.09826]
[1777586847529,32.46,76288.53,0.03,0.07993,0.0001,7.04907]
[1777586852564,32.45,76283.01,0.03,0.07933,0.0001,7.00683]
[1777586857600,32.45,76282.57,0.03,0.07928,0.0001,7.00307]
[1777586863640,32.45,76281.64,0.03,0.07917,0.0001,6.99598]
[1777586869682,32.45,76281.13,0.03,0.07911,0.0001,6.99164]
[1777586874718,32.45,76282.82,0.03,0.07926,0.0001,7.00174]
[1777586879752,32.44,76281.13,0.03,0.07908,0.0001,6.98978]
[1777586884788,32.44,76280.14,0.03,0.07897,0.0001,6.98249]
[1777586889822,32.44,76285.67,0.03,0.07949,0.0001,7.01754]
[1777586895865,32.44,76284.34,0.03,0.07934,0.0001,7.00747]
[1777586900900,32.43,76283.45,0.03,0.07924,0.0001,7.00047]
[1777586905935,32.43,76282.6,0.03,0.07913,0.0001,6.99349]
[1777586911977,32.43,76282.7,0.03,0.07907,0.0001,6.98746]
[1777586917012,32.42,76282.55,0.03,0.07904,0.0001,6.98523]
[1777586922046,32.42,76284.26,0.03,0.07918,0.0001,6.99507]
[1777586927084,32.42,76288.01,0.03,0.07952,0.0001,7.01791]
[1777586932117,32.41,76287.04,0.03,0.0794,0.0001,7.00987]
[1777586937152,32.41,76287.07,0.03,0.07938,0.0001,7.00834]
[1777586942187,32.41,76286.44,0.03,0.07929,0.0001,7.00243]
[1777586947221,32.4,76286.29,0.03,0.07924,0.0001,6.99955]
[1777586952258,32.4,76281.37,0.03,0.07875,0.0001,6.96581]
[1777586957308,32.39,76281.02,0.03,0.07869,0.0001,6.96218]
[1777586963334,32.39,76275.08,0.03,0.0781,0.0001,6.92168]
[1777586968369,32.39,76275.86,0.03,0.07815,0.0001,6.9255]
[1777586973404,32.38,76277.54,0.03,0.07824,0.0001,6.93]
[1777586978439,32.38,76277.63,0.03,0.07824,0.0001,6.92944]
[1777586984481,32.38,76278.01,0.03,0.07825,0.0001,6.93058]
[1777586989518,32.38,76273.68,0.03,0.07783,9e-05,6.90166]
[1777586991247,32.38,76270.83,0.03,0.07756,9e-05,6.88309]
[1777586991909,32.38,76268.44,0.03,0.07733,9e-05,6.86753]
[1777586992538,32.38,76265.34,0.03,0.07704,9e-05,6.84745]
[1777586993935,32.38,76265.33,0.03,0.07703,9e-05,6.84731]
[1777586994553,32.38,76262.24,0.03,0.07674,9e-05,6.82736]
[1777586995751,32.38,76262.7,0.03,0.07679,9e-05,6.83028]
[1777586995956,32.38,76262.7,0.03,0.07679,9e-05,6.83028]
[1777586996565,32.38,76262.71,0.03,0.07679,9e-05,6.8303]
[1777587001600,32.37,76258.8,0.03,0.07642,9e-05,6.80505]
[1777587002081,32.37,76258.8,0.03,0.07642,9e-05,6.80505]
[1777587002608,32.37,76255.61,0.03,0.07612,9e-05,6.78457]
[1777587002812,32.37,76255.61,0.03,0.07612,9e-05,6.78457]
[1777587003615,32.38,76253.66,0.03,0.07594,9e-05,6.77212]
[1777587004076,32.38,76253.66,0.03,0.07594,9e-05,6.77212]
[1777587004622,32.38,76254.03,0.03,0.07597,9e-05,6.77457]
[1777587006966,32.38,76253.15,0.03,0.07589,9e-05,6.7691]
[1777587008117,32.38,76253.25,0.03,0.07591,9e-05,6.76983]
[1777587008650,32.38,76253.36,0.03,0.07592,9e-05,6.77062]
[1777587013685,32.38,76259.19,0.03,0.07647,9e-05,6.80835]
[1777587018720,32.38,76260.89,0.03,0.07663,9e-05,6.81948]
[1777587022329,32.38,76261.36,0.03,0.07667,9e-05,6.82261]
[1777587022749,32.38,76261.52,0.03,0.07669,9e-05,6.82368]
[1777587022884,32.38,76261.52,0.03,0.07669,9e-05,6.82368]
[1777587024349,32.38,76262.05,0.03,0.07674,9e-05,6.82713]
[1777587024761,32.38,76262.03,0.03,0.07674,9e-05,6.82703]
[1777587026956,32.38,76262.42,0.03,0.07678,9e-05,6.82958]
[1777587026959,32.38,76262.42,0.03,0.07678,9e-05,6.82958]
[1777587027047,32.38,76262.88,0.03,0.07682,9e-05,6.83258]
[1777587033438,32.38,76263.72,0.03,0.07685,9e-05,6.83299]
[1777587034482,32.38,76260.51,0.03,0.07655,9e-05,6.81239]
[1777587034671,32.38,76260.51,0.03,0.07655,9e-05,6.81239]
[1777587034772,32.38,76259.48,0.03,0.07645,9e-05,6.80584]
[1777587035311,32.38,76259.48,0.03,0.07645,9e-05,6.80584]
[1777587035323,32.38,76259.48,0.03,0.07645,9e-05,6.80584]
[1777587035413,32.38,76258.94,0.03,0.0764,9e-05,6.80245]
[1777587035945,32.38,76258.94,0.03,0.0764,9e-05,6.80245]
[1777587036519,32.38,76258.94,0.03,0.0764,9e-05,6.80245]
[1777587036618,32.38,76258.37,0.03,0.07635,9e-05,6.79888]
[1777587037786,32.38,76258.34,0.03,0.07635,9e-05,6.79868]
[1777587037882,32.38,76258.32,0.03,0.07635,9e-05,6.79865]
[1777587039959,32.38,76258.26,0.03,0.07635,9e-05,6.79845]
[1777587039971,32.38,76258.04,0.03,0.07632,9e-05,6.79703]
[1777587040804,32.38,76258.04,0.03,0.07632,9e-05,6.79703]
[1777587040876,32.38,76257.94,0.03,0.07632,9e-05,6.79648]
[1777587044880,32.38,76258.27,0.03,0.07635,9e-05,6.79886]
[1777587044928,32.38,76258.69,0.03,0.07639,9e-05,6.80164]
[1777587048699,32.38,76259.18,0.03,0.07644,9e-05,6.80494]
[1777587048742,32.38,76258.31,0.03,0.07636,9e-05,6.79948]
[1777587050314,32.38,76262.44,0.03,0.07675,9e-05,6.82611]
[1777587050751,32.38,76262.44,0.03,0.07675,9e-05,6.82611]
[1777587051744,32.38,76270.25,0.03,0.07748,9e-05,6.87652]
[1777587052784,32.38,76270.25,0.03,0.07748,9e-05,6.87652]
[1777587052946,32.38,76270.25,0.03,0.07748,9e-05,6.87652]
[1777587053038,32.38,76271.76,0.03,0.07763,9e-05,6.88625]
[1777587054044,32.38,76271.76,0.03,0.07763,9e-05,6.88625]
[1777587055057,32.38,76274.15,0.03,0.07785,9e-05,6.90167]
[1777587055787,32.38,76274.15,0.03,0.07785,9e-05,6.90167]
[1777587055158,32.38,76278.66,0.03,0.07828,0.0001,6.93081]
[1777587055981,32.38,76279.35,0.03,0.07835,0.0001,6.93529]
[1777587058879,32.38,76281.36,0.03,0.07854,0.0001,6.94816]
[1777587065046,32.38,76281.92,0.03,0.07858,0.0001,6.95135]
[1777587070085,32.38,76284.38,0.03,0.07881,0.0001,6.96714]
[1777587075115,32.38,76286.68,0.03,0.07903,0.0001,6.98193]
[1777587080152,32.38,76290.13,0.03,0.07936,0.0001,7.00416]
[1777587084114,32.38,76290.81,0.03,0.07942,0.0001,7.00847]
[1777587084181,32.38,76290.55,0.03,0.0794,0.0001,7.00674]
[1777587084934,32.38,76290.55,0.03,0.0794,0.0001,7.00674]
[1777587085702,32.38,76290.55,0.03,0.0794,0.0001,7.00674]
[1777587087673,32.38,76291.54,0.03,0.07949,0.0001,7.01312]
[1777587087774,32.38,76292.38,0.03,0.07957,0.0001,7.01857]
[1777587088401,32.38,76292.38,0.03,0.07957,0.0001,7.01857]
[1777587088489,32.38,76292.88,0.03,0.07962,0.0001,7.02179]
[1777587092663,32.38,76296.9,0.03,0.07995,0.0001,7.04267]
[1777587092743,32.38,76297.31,0.03,0.07999,0.0001,7.04528]
[1777587096653,32.38,76297.14,0.03,0.07997,0.0001,7.04397]
[1777587096717,32.38,76296.25,0.03,0.07989,0.0001,7.03809]
[1777587104319,32.38,76297.15,0.03,0.07997,0.0001,7.04357]
[1777587109382,32.37,76297.59,0.03,0.08001,0.0001,7.04623]
[1777587114391,32.37,76301.39,0.03,0.08037,0.0001,7.07081]
[1777587119426,32.37,76303.56,0.03,0.08058,0.0001,7.08463]
[1777587124461,32.37,76301.78,0.03,0.08039,0.0001,7.07225]
[1777587129788,32.37,76302.5,0.03,0.08045,0.0001,7.07634]
[1777587139565,32.36,76301.7,0.03,0.08034,0.0001,7.06873]
[1777587144728,32.36,76299.04,0.03,0.08007,0.0001,7.05033]
[1777587151139,32.36,76296.9,0.03,0.07984,0.0001,7.03487]
[1777587156684,32.36,76296.99,0.03,0.07977,0.0001,7.02852]
[1777587161722,32.35,76296.03,0.03,0.07966,0.0001,7.02092]
[1777587166755,32.35,76294.19,0.03,0.07946,0.0001,7.00748]
[1777587171790,32.35,76293.57,0.03,0.07937,0.0001,7.00198]
[1777587176825,32.34,76292.98,0.03,0.07929,0.0001,6.99661]
[1777587181860,32.34,76294.39,0.03,0.07941,0.0001,7.00426]
[1777587186898,32.33,76296.32,0.03,0.07957,0.0001,7.01514]
[1777587189919,32.33,76287.1,0.03,0.07866,0.0001,6.95393]
[1777587194954,32.33,76285.46,0.03,0.07849,0.0001,6.94196]
[1777587199988,32.33,76284.65,0.03,0.07839,0.0001,6.93538]
[1777587205026,32.32,76285.48,0.03,0.07845,0.0001,6.93946]
[1777587210060,32.32,76280.49,0.03,0.07796,0.0001,6.90572]
[1777587215095,32.32,76280.26,0.03,0.07787,0.0001,6.89795]
[1777587220130,32.31,76282.88,0.03,0.0781,0.0001,6.91382]
[1777587225165,32.31,76283.79,0.03,0.07817,0.0001,6.91844]
[1777587230199,32.31,76283.22,0.03,0.07809,0.0001,6.91346]
[1777587235234,32.31,76282.81,0.03,0.07803,0.0001,6.90952]
[1777587240270,32.3,76283.14,0.03,0.07805,0.0001,6.91042]
[1777587245306,32.3,76284.31,0.03,0.07814,0.0001,6.91651]
[1777587250343,32.3,76282.42,0.03,0.07794,0.0001,6.90299]
[1777587255376,32.29,76282.1,0.03,0.07789,0.0001,6.89972]
[1777587260411,32.29,76279.91,0.03,0.07766,0.0001,6.88434]
[1777587265892,32.29,76280.27,0.03,0.07769,0.0001,6.88582]
[1777587271488,32.28,76296.46,0.03,0.07915,0.0001,6.98383]
[1777587276522,32.28,76298.94,0.03,0.07936,0.0001,6.99831]
[1777587281558,32.28,76294.78,0.03,0.07894,0.0001,6.96947]
[1777587286628,32.27,76292.06,0.03,0.07865,0.0001,6.95019]
[1777587291663,32.27,76290.22,0.03,0.07845,0.0001,6.93667]
[1777587296697,32.27,76297.14,0.03,0.07909,0.0001,6.98006]
[1777587301733,32.26,76298.46,0.03,0.07919,0.0001,6.98687]
[1777587306768,32.26,76295.68,0.03,0.0789,0.0001,6.96695]
[1777587311803,32.25,76293.77,0.03,0.07869,0.0001,6.95275]
[1777587316838,32.25,76291.25,0.03,0.07842,0.0001,6.93465]
[1777587321872,32.25,76290.22,0.03,0.0783,0.0001,6.9263]
[1777587326908,32.24,76289.13,0.03,0.07817,0.0001,6.91756]
[1777587331942,32.24,76288.83,0.03,0.07807,0.0001,6.9088]
[1777587336978,32.23,76288.86,0.03,0.07805,0.0001,6.90738]
[1777587342013,32.23,76286.34,0.03,0.07778,0.0001,6.8894]
[1777587348055,32.23,76286.71,0.03,0.07779,0.0001,6.89002]
[1777587353090,32.22,76288.11,0.03,0.0779,0.0001,6.89762]
[1777587358965,32.22,76293.45,0.03,0.07838,0.0001,6.93046]
[1777587364167,32.22,76295.75,0.03,0.07858,0.0001,6.94368]
[1777587369202,32.21,76297.43,0.03,0.07871,0.0001,6.95286]
[1777587374236,32.21,76298.34,0.03,0.07877,0.0001,6.95712]
[1777587379271,32.2,76298.63,0.03,0.07878,0.0001,6.9573]
[1777587384310,32.2,76305.19,0.03,0.07939,0.0001,6.9986]
[1777587390350,32.19,76307.71,0.03,0.07959,0.0001,7.01276]
[1777587395385,32.19,76308.87,0.03,0.07963,0.0001,7.01317]
[1777587398622,32.19,76308.93,0.03,0.07962,0.0001,7.01317]
[1777587398656,32.19,76308.9,0.03,0.0796,0.0001,7.01179]
[1777587401427,32.19,76320.56,0.03,0.08074,0.0001,7.08862]
[1777587402633,32.19,76320.56,0.03,0.08074,0.0001,7.08862]
[1777587402735,32.19,76318.14,0.03,0.0805,0.0001,7.07253]
[1777587404021,32.19,76318.14,0.03,0.0805,0.0001,7.07253]
[1777587404122,32.19,76319.11,0.03,0.0806,0.0001,7.07889]
[1777587407575,32.19,76321.81,0.03,0.08086,0.0001,7.0966]
[1777587407679,32.19,76322.41,0.03,0.08092,0.0001,7.10052]
[1777587413513,32.18,76327.48,0.03,0.08142,0.0001,7.13378]
[1777587418549,32.18,76331.83,0.03,0.08184,0.0001,7.16235]
[1777587423583,32.18,76334.61,0.03,0.0821,0.0001,7.17956]
[1777587428618,32.18,76335.58,0.03,0.08216,0.0001,7.1837]
[1777587435666,32.17,76339.35,0.03,0.08249,0.0001,7.20561]
[1777587440728,32.16,76341.38,0.03,0.08266,0.0001,7.21735]
[1777587440785,32.16,76351.03,0.03,0.08363,0.0001,7.28132]
[1777587444326,32.16,76350.59,0.03,0.08358,0.0001,7.27828]
[1777587444730,32.16,76350.71,0.03,0.08359,0.0001,7.27905]
[1777587445778,32.16,76350.71,0.03,0.08359,0.0001,7.27905]
[1777587446343,32.16,76350.98,0.03,0.08362,0.0001,7.28083]
[1777587447049,32.16,76351.08,0.03,0.08362,0.0001,7.28098]
[1777587451789,32.16,76353.79,0.03,0.08386,0.0001,7.29703]
[1777587451890,32.16,76354.23,0.03,0.08385,0.0001,7.29416]
[1777587452400,32.16,76354.23,0.03,0.08385,0.0001,7.29416]
[1777587452460,32.16,76354.55,0.03,0.08388,0.0001,7.29631]
[1777587453793,32.16,76354.55,0.03,0.08388,0.0001,7.29631]
[1777587453900,32.15,76354.93,0.03,0.08391,0.0001,7.29824]
[1777587454690,32.15,76354.93,0.03,0.08391,0.0001,7.29824]
[1777587454792,32.15,76355.22,0.03,0.08394,0.0001,7.3001]
[1777587459836,32.15,76357.97,0.03,0.08421,0.0001,7.31813]
[1777587460548,32.15,76357.97,0.03,0.08421,0.0001,7.31813]
[1777587460931,32.15,76357.97,0.03,0.08421,0.0001,7.31813]
[1777587460946,32.15,76359.35,0.03,0.08435,0.0001,7.3273]
[1777587462555,32.15,76359.5,0.03,0.08437,0.0001,7.32869]
[1777587462857,32.15,76360.81,0.03,0.08451,0.0001,7.33787]
[1777587466630,32.16,76361.12,0.03,0.08455,0.0001,7.34057]
[1777587466884,32.16,76369.59,0.03,0.08542,0.0001,7.39791]
[1777587471476,32.16,76371.44,0.03,0.08562,0.0001,7.41113]
[1777587471923,32.16,76365.03,0.03,0.08497,0.0001,7.36847]
[1777587472288,32.16,76365.03,0.03,0.08497,0.0001,7.36847]
[1777587472927,32.16,76363.39,0.03,0.0848,0.0001,7.35727]
[1777587474447,32.16,76363.39,0.03,0.0848,0.0001,7.35727]
[1777587474685,32.16,76363.39,0.03,0.0848,0.0001,7.35727]
[1777587474783,32.16,76363.06,0.03,0.08478,0.0001,7.35572]
[1777587479976,32.16,76367.98,0.03,0.08527,0.0001,7.38841]
[1777587485011,32.16,76368.14,0.03,0.0853,0.0001,7.39036]
[1777587486876,32.16,76368.91,0.03,0.08539,0.0001,7.39581]
[1777587487025,32.16,76373.44,0.03,0.08585,0.0001,7.42661]
[1777587492060,32.16,76375.9,0.03,0.08612,0.0001,7.44422]
[1777587497096,32.17,76376.25,0.03,0.08617,0.0001,7.44756]
[1777587502130,32.17,76379.21,0.03,0.08649,0.0001,7.46843]
[1777587507164,32.17,76379.53,0.03,0.08654,0.0001,7.47139]
[1777587513207,32.17,76379.35,0.03,0.08648,0.0001,7.46578]
[1777587518242,32.17,76379.86,0.03,0.08654,0.0001,7.47]
[1777587524284,32.18,76381.38,0.03,0.08671,0.0001,7.48108]
[1777587529318,32.18,76381.14,0.03,0.0867,0.0001,7.48008]
[1777587534356,32.18,76379.58,0.03,0.08655,0.0001,7.47009]
[1777587540396,32.18,76380.14,0.03,0.08662,0.0001,7.4747]
[1777587545430,32.18,76380.18,0.03,0.08663,0.0001,7.47566]
[1777587550184,32.18,76372.16,0.03,0.08581,0.0001,7.42154]
[1777587550270,32.18,76370.81,0.03,0.08566,0.0001,7.41217]
[1777587555501,32.18,76370.99,0.03,0.08566,0.0001,7.41222]
[1777587560536,32.18,76372.05,0.03,0.08576,0.0001,7.4183]
[1777587562178,32.18,76372.05,0.03,0.08576,0.0001,7.4183]
[1777587563869,32.18,76372.14,0.03,0.08576,0.0001,7.4185]
[1777587563970,32.18,76372.74,0.03,0.08581,0.0001,7.42213]
[1777587569598,32.17,76375.11,0.03,0.08604,0.0001,7.43689]
[1777587574840,32.17,76374.41,0.03,0.0859,0.0001,7.42601]
[1777587580476,32.17,76372.71,0.03,0.08571,0.0001,7.41363]
[1777587582081,32.17,76372.75,0.03,0.08571,0.0001,7.41356]
[1777587582182,32.17,76372.81,0.03,0.08571,0.0001,7.4138]
[1777587587725,32.17,76373.4,0.03,0.08576,0.0001,7.4168]
[1777587592760,32.16,76371.39,0.03,0.08554,0.0001,7.40248]
[1777587597795,32.16,76367.31,0.03,0.08512,0.0001,7.37449]
[1777587599809,32.16,76357.28,0.03,0.08409,0.0001,7.307]
[1777587600714,32.16,76357.28,0.03,0.08409,0.0001,7.307]
[1777587602327,32.16,76356.84,0.03,0.08405,0.0001,7.30404]
[1777587602830,32.16,76354.66,0.03,0.08383,0.0001,7.28943]
[1777587607865,32.16,76355.44,0.03,0.08391,0.0001,7.2947]
[1777587612900,32.16,76355.86,0.03,0.08395,0.0001,7.29745]
[1777587617936,32.16,76355.28,0.03,0.08389,0.0001,7.29349]
[1777587622970,32.16,76356.33,0.03,0.08399,0.0001,7.30043]
[1777587628012,32.16,76356.28,0.03,0.08399,0.0001,7.29998]
[1777587633042,32.16,76356.59,0.03,0.08396,0.0001,7.29664]
[1777587638077,32.16,76357.53,0.03,0.08406,0.0001,7.30281]
[1777587639084,32.16,76370.22,0.03,0.08535,0.0001,7.38801]
[1777587640277,32.16,76370.22,0.03,0.08535,0.0001,7.38801]
[1777587640359,32.16,76377.81,0.03,0.08612,0.0001,7.43905]
[1777587640892,32.16,76377.81,0.03,0.08612,0.0001,7.43905]
[1777587641181,32.16,76377.92,0.03,0.08613,0.0001,7.43956]
[1777587647139,32.16,76376.11,0.03,0.08592,0.0001,7.42593]
[1777587652163,32.15,76376.62,0.03,0.08596,0.0001,7.42854]
[1777587658219,32.15,76377.15,0.03,0.086,0.0001,7.43063]
[1777587663252,32.15,76377.16,0.03,0.08598,0.0001,7.42967]
[1777587669294,32.15,76375.81,0.03,0.08582,0.0001,7.41937]
[1777587674329,32.14,76375.14,0.03,0.08574,0.0001,7.41389]
[1777587678563,32.14,76372.65,0.03,0.08547,0.0001,7.39635]
[1777587679364,32.14,76372.92,0.03,0.0855,0.0001,7.39801]
[1777587680110,32.14,76372.92,0.03,0.0855,0.0001,7.39801]
[1777587680370,32.14,76372.0,0.03,0.0854,0.0001,7.39164]
[1777587680872,32.14,76372.0,0.03,0.0854,0.0001,7.39164]
[1777587681379,32.14,76371.57,0.03,0.08535,0.0001,7.38859]
[1777587686413,32.15,76372.27,0.03,0.08545,0.0001,7.39508]
[1777587687432,32.15,76372.27,0.03,0.08545,0.0001,7.39508]
[1777587688426,32.15,76372.73,0.03,0.08551,0.0001,7.39889]
[1777587692463,32.15,76373.05,0.03,0.08549,0.0001,7.39578]
[1777587692480,32.15,76373.05,0.03,0.08549,0.0001,7.39578]
[1777587693311,32.15,76373.05,0.03,0.08549,0.0001,7.39578]
[1777587693413,32.15,76371.15,0.03,0.08529,0.0001,7.38265]
[1777587693885,32.15,76371.15,0.03,0.08529,0.0001,7.38265]
[1777587693895,32.15,76371.15,0.03,0.08529,0.0001,7.38265]
[1777587693955,32.15,76365.62,0.03,0.08472,0.0001,7.34526]
[1777587695285,32.15,76365.62,0.03,0.08472,0.0001,7.34526]
[1777587695547,32.15,76363.58,0.03,0.08452,0.0001,7.33146]
[1777587695581,32.15,76364.13,0.03,0.08457,0.0001,7.33516]
[1777587701518,32.14,76365.97,0.03,0.08475,0.0001,7.34719]
[1777587703655,32.14,76364.15,0.03,0.08457,0.0001,7.33488]
[1777587703756,32.14,76364.7,0.03,0.08462,0.0001,7.3385]
[1777587710422,32.14,76366.56,0.03,0.08481,0.0001,7.35069]
[1777587715616,32.14,76367.65,0.03,0.08491,0.0001,7.35773]
[1777587720651,32.14,76369.01,0.03,0.08505,0.0001,7.36658]
[1777587725686,32.14,76368.91,0.03,0.08503,0.0001,7.36557]
[1777587731727,32.14,76368.78,0.03,0.08501,0.0001,7.36429]
[1777587735539,32.14,76369.22,0.03,0.08505,0.0001,7.36703]
[1777587735546,32.14,76369.22,0.03,0.08505,0.0001,7.36703]
[1777587735755,32.14,76371.98,0.03,0.08534,0.0001,7.38556]
[1777587739589,32.14,76370.87,0.03,0.08522,0.0001,7.37824]
[1777587739784,32.14,76370.98,0.03,0.08523,0.0001,7.37878]
[1777587744819,32.14,76371.45,0.03,0.08527,0.0001,7.3814]
[1777587749857,32.14,76371.3,0.03,0.08525,0.0001,7.37987]
[1777587754889,32.14,76372.25,0.03,0.08528,0.0001,7.38045]
[1777587759923,32.14,76372.44,0.03,0.0853,0.0001,7.38119]
[1777587762319,32.13,76372.04,0.03,0.08525,0.0001,7.37839]
[1777587767980,32.13,76372.44,0.03,0.08528,0.0001,7.38035]
[1777587774023,32.13,76372.64,0.03,0.08529,0.0001,7.38109]
[1777587779058,32.13,76373.13,0.03,0.08534,0.0001,7.38388]
[1777587784094,32.13,76369.06,0.03,0.08491,0.0001,7.35596]
[1777587789128,32.13,76365.98,0.03,0.08459,0.0001,7.33502]
[1777587794163,32.13,76370.98,0.03,0.0851,0.0001,7.36835]
[1777587799198,32.13,76369.96,0.03,0.08499,0.0001,7.36104]
[1777587801899,32.13,76368.76,0.03,0.08486,0.0001,7.35278]
[1777587802219,32.13,76368.71,0.03,0.08486,0.0001,7.35236]
[1777587803058,32.13,76368.71,0.03,0.08486,0.0001,7.35236]
[1777587803225,32.13,76368.45,0.03,0.08483,0.0001,7.35052]
[1777587811282,32.13,76367.31,0.03,0.08465,0.0001,7.33691]
[1777587811888,32.13,76367.31,0.03,0.08465,0.0001,7.33691]
[1777587812289,32.12,76367.9,0.03,0.08471,0.0001,7.34081]
[1777587813246,32.12,76367.9,0.03,0.08471,0.0001,7.34081]
[1777587813263,32.12,76367.04,0.03,0.08462,0.0001,7.33495]
[1777587813932,32.12,76367.04,0.03,0.08462,0.0001,7.33495]
[1777587814034,32.12,76366.95,0.03,0.08461,0.0001,7.33427]
[1777587816859,32.12,76366.87,0.03,0.0846,0.0001,7.33366]
[1777587817323,32.12,76366.75,0.03,0.08459,0.0001,7.33272]
[1777587822358,32.12,76364.31,0.03,0.08433,0.0001,7.31605]
[1777587826805,32.12,76362.84,0.03,0.08418,0.0001,7.30602]
[1777587827395,32.12,76363.66,0.03,0.08426,0.0001,7.31149]
[1777587827598,32.12,76363.66,0.03,0.08426,0.0001,7.31149]
[1777587828400,32.12,76362.94,0.03,0.08419,0.0001,7.30662]
[1777587834442,32.12,76365.8,0.03,0.08448,0.0001,7.3256]
[1777587839478,32.12,76364.19,0.03,0.08431,0.0001,7.31455]
[1777587844518,32.12,76363.43,0.03,0.08423,0.0001,7.30922]
[1777587849551,32.12,76363.59,0.03,0.08424,0.0001,7.3101]
[1777587854586,32.12,76364.37,0.03,0.08432,0.0001,7.31516]
[1777587855436,32.12,76364.37,0.03,0.08432,0.0001,7.31516]
[1777587855594,32.12,76366.23,0.03,0.08451,0.0001,7.32762]
[1777587856761,32.12,76367.38,0.03,0.08462,0.0001,7.33529]
[1777587857607,32.12,76368.54,0.03,0.08474,0.0001,7.34303]
[1777587860636,32.12,76369.35,0.03,0.08482,0.0001,7.34819]
[1777587861635,32.12,76371.56,0.03,0.08504,0.0001,7.363]
[1777587866670,32.12,76370.41,0.03,0.08496,0.0001,7.35715]
[1777587871705,32.13,76372.4,0.03,0.08514,0.0001,7.36715]
[1777587876739,32.13,76372.0,0.03,0.08512,0.0001,7.36634]
[1777587881775,32.13,76372.53,0.03,0.08518,0.0001,7.37034]
[1777587886810,32.13,76372.8,0.03,0.0852,0.0001,7.3716]
[1777587891844,32.13,76372.67,0.03,0.08518,0.0001,7.37015]
[1777587896631,32.13,76371.24,0.03,0.08503,0.0001,7.36015]
[1777587896633,32.13,76362.48,0.03,0.08413,0.0001,7.30105]
[1777587897274,32.13,76362.48,0.03,0.08413,0.0001,7.30105]
[1777587897361,32.13,76363.5,0.03,0.08424,0.0001,7.30788]
[1777587903597,32.13,76360.58,0.03,0.08395,0.0001,7.28867]
[1777587904125,32.13,76360.17,0.03,0.0839,0.0001,7.2859]
[1777587905695,32.13,76361.16,0.03,0.084,0.0001,7.29249]
[1777587905942,32.13,76361.33,0.03,0.08402,0.0001,7.29359]
[1777587907435,32.13,76361.33,0.03,0.08402,0.0001,7.29359]
[1777587907460,32.13,76361.32,0.03,0.08402,0.0001,7.29345]
[1777587908057,32.13,76361.32,0.03,0.08402,0.0001,7.29345]
[1777587908060,32.13,76360.89,0.03,0.08397,0.0001,7.29053]
[1777587915011,32.13,76362.1,0.03,0.08409,0.0001,7.29839]
[1777587920049,32.13,76362.16,0.03,0.0841,0.0001,7.29857]
[1777587925081,32.13,76363.19,0.03,0.0842,0.0001,7.30524]
[1777587930120,32.13,76362.06,0.03,0.08408,0.0001,7.29739]
[1777587935150,32.13,76360.96,0.03,0.08391,0.0001,7.28452]
[1777587940186,32.13,76362.85,0.03,0.0841,0.0001,7.297]
[1777587942759,32.13,76362.57,0.03,0.08407,0.0001,7.29504]
[1777587942766,32.13,76362.94,0.03,0.08411,0.0001,7.29752]
[1777587950254,32.13,76363.14,0.03,0.08412,0.0001,7.29852]
[1777587955291,32.13,76366.09,0.03,0.08442,0.0001,7.31808]
[1777587956710,32.13,76366.09,0.03,0.08442,0.0001,7.31808]
[1777587957304,32.12,76367.19,0.03,0.08453,0.0001,7.32531]
[1777587962245,32.12,76368.25,0.03,0.08463,0.0001,7.3321]
[1777587962340,32.12,76368.53,0.03,0.08466,0.0001,7.3339]
[1777587968381,32.13,76371.15,0.03,0.08496,0.0001,7.3539]
[1777587973416,32.13,76373.0,0.03,0.08518,0.0001,7.36829]
[1777587978450,32.14,76372.84,0.03,0.08519,0.0001,7.36907]
[1777587984493,32.14,76374.28,0.03,0.08537,0.0001,7.38096]
[1777587989534,32.15,76372.45,0.03,0.08521,0.0001,7.37046]
[1777587994567,32.15,76374.21,0.03,0.08537,0.0001,7.37892]
[1777587999602,32.16,76377.69,0.03,0.08576,0.0001,7.40418]
[1777588004637,32.16,76374.43,0.03,0.08545,0.0001,7.38391]
[1777588009673,32.16,76375.68,0.03,0.08561,0.0001,7.39421]
[1777588014709,32.17,76374.75,0.03,0.08554,0.0001,7.38977]
[1777588019745,32.17,76374.23,0.03,0.08551,0.0001,7.38809]
[1777588024781,32.18,76369.65,0.03,0.08507,0.0001,7.35912]
[1777588029816,32.18,76371.31,0.03,0.08527,0.0001,7.37187]
[1777588034849,32.18,76372.71,0.03,0.08544,0.0001,7.38331]
[1777588039883,32.19,76378.81,0.03,0.0861,0.0001,7.42638]
[1777588044919,32.19,76378.19,0.03,0.08606,0.0001,7.42389]
[1777588049954,32.2,76380.48,0.03,0.08632,0.0001,7.44103]
[1777588054988,32.2,76380.13,0.03,0.08626,0.0001,7.43489]
[1777588060025,32.2,76380.85,0.03,0.08635,0.0001,7.4412]
[1777588065059,32.21,76381.04,0.03,0.08639,0.0001,7.44375]
[1777588070094,32.21,76380.33,0.03,0.08634,0.0001,7.44021]
[1777588075133,32.21,76379.67,0.03,0.08629,0.0001,7.43727]
[1777588080165,32.22,76379.57,0.03,0.0863,0.0001,7.43784]
[1777588086206,32.22,76377.77,0.03,0.08614,0.0001,7.42722]
[1777588091244,32.22,76376.45,0.03,0.08603,0.0001,7.41965]
[1777588096279,32.23,76376.36,0.03,0.08604,0.0001,7.42032]
[1777588101313,32.23,76375.79,0.03,0.086,0.0001,7.41768]
[1777588106349,32.23,76375.76,0.03,0.08601,0.0001,7.4186]
[1777588111385,32.23,76375.48,0.03,0.08595,0.0001,7.41251]
[1777588116419,32.24,76375.6,0.03,0.08598,0.0001,7.4145]
[1777588122461,32.24,76375.49,0.03,0.08599,0.0001,7.41522]
[1777588127497,32.24,76375.98,0.03,0.08606,0.0001,7.41973]
[1777588132682,32.24,76376.38,0.03,0.08611,0.0001,7.42339]
[1777588138417,32.24,76375.37,0.03,0.08601,0.0001,7.41635]
[1777588143776,32.24,76375.58,0.03,0.08601,0.0001,7.41683]
[1777588143806,32.24,76376.53,0.03,0.08611,0.0001,7.423]
[1777588149650,32.24,76379.41,0.03,0.0864,0.0001,7.44246]
[1777588154685,32.24,76376.86,0.03,0.08616,0.0001,7.42633]
[1777588159720,32.25,76376.29,0.03,0.08612,0.0001,7.42367]
[1777588164754,32.25,76376.53,0.03,0.08616,0.0001,7.42647]
[1777588169794,32.25,76381.53,0.03,0.0867,0.0001,7.46145]
[1777588174825,32.25,76384.01,0.03,0.08691,0.0001,7.47371]
[1777588177846,32.25,76396.16,0.03,0.08819,0.0001,7.55656]
[1777588182881,32.25,76397.18,0.03,0.08829,0.00011,7.56335]
[1777588187917,32.25,76395.53,0.03,0.08811,0.0001,7.55177]
[1777588193958,32.25,76387.55,0.03,0.08727,0.0001,7.49711]
[1777588198993,32.25,76387.11,0.03,0.08723,0.0001,7.49413]
[1777588204028,32.25,76387.33,0.03,0.08725,0.0001,7.49554]
[1777588209063,32.25,76390.95,0.03,0.08762,0.0001,7.51995]
[1777588214098,32.25,76390.93,0.03,0.08762,0.0001,7.51949]
[1777588219137,32.25,76393.79,0.03,0.08791,0.0001,7.53857]
[1777588224168,32.25,76393.25,0.03,0.08785,0.0001,7.53447]
[1777588229203,32.25,76391.58,0.03,0.08766,0.0001,7.52274]
[1777588234237,32.25,76390.85,0.03,0.08753,0.0001,7.5121]
[1777588239273,32.25,76390.11,0.03,0.08745,0.0001,7.5068]
[1777588244311,32.25,76390.61,0.03,0.0875,0.0001,7.50992]
[1777588253370,32.24,76390.01,0.03,0.08742,0.0001,7.50529]
[1777588258406,32.24,76390.13,0.03,0.08743,0.0001,7.50582]
[1777588263441,32.24,76389.48,0.03,0.08736,0.0001,7.50115]
[1777588268478,32.24,76385.2,0.03,0.08691,0.0001,7.47211]
[1777588273511,32.24,76385.87,0.03,0.08698,0.0001,7.47664]
[1777588278547,32.24,76388.92,0.03,0.0873,0.0001,7.49712]
[1777588283581,32.24,76389.15,0.03,0.08732,0.0001,7.49845]
[1777588288618,32.24,76389.33,0.03,0.08733,0.0001,7.49948]
[1777588289878,32.24,76389.33,0.03,0.08733,0.0001,7.49948]
[1777588289979,32.24,76389.48,0.03,0.08735,0.0001,7.50045]
[1777588295665,32.24,76389.0,0.03,0.08724,0.0001,7.49161]
[1777588300701,32.24,76389.1,0.03,0.08725,0.0001,7.49214]
[1777588305735,32.24,76389.49,0.03,0.08729,0.0001,7.49461]
[1777588310770,32.24,76385.34,0.03,0.08685,0.0001,7.46635]
[1777588315805,32.24,76385.71,0.03,0.08689,0.0001,7.46893]
[1777588318053,32.24,76385.66,0.03,0.08689,0.0001,7.46861]
[1777588318245,32.24,76389.38,0.03,0.08728,0.0001,7.49381]
[1777588318851,32.24,76389.5,0.03,0.08729,0.0001,7.4946]
[1777588320259,32.24,76389.49,0.03,0.08729,0.0001,7.49452]
[1777588320355,32.24,76389.25,0.03,0.08726,0.0001,7.49289]
[1777588325875,32.24,76389.03,0.03,0.08724,0.0001,7.49133]
[1777588330910,32.24,76389.19,0.03,0.08725,0.0001,7.49234]
[1777588335945,32.24,76388.81,0.03,0.08721,0.0001,7.48967]
[1777588340981,32.24,76387.21,0.03,0.08704,0.0001,7.47873]
[1777588346015,32.24,76387.92,0.03,0.08712,0.0001,7.4835]
[1777588351051,32.24,76390.02,0.03,0.08728,0.0001,7.49234]
[1777588356086,32.24,76382.13,0.03,0.08646,0.0001,7.43888]
[1777588356852,32.24,76382.13,0.03,0.08646,0.0001,7.43888]
[1777588356896,32.24,76382.13,0.03,0.08646,0.0001,7.43888]
[1777588357094,32.24,76381.16,0.03,0.08636,0.0001,7.43239]
[1777588360938,32.24,76382.47,0.03,0.0865,0.0001,7.44147]
[1777588361124,32.24,76382.92,0.03,0.08655,0.0001,7.44458]
[1777588363636,32.24,76383.17,0.03,0.08657,0.0001,7.44634]
[1777588364994,32.24,76382.23,0.03,0.08648,0.0001,7.44013]
[1777588365150,32.24,76382.67,0.03,0.08653,0.0001,7.44319]
[1777588369054,32.24,76386.73,0.03,0.08695,0.0001,7.47083]
[1777588369178,32.24,76386.28,0.03,0.0869,0.0001,7.46783]
[1777588370603,32.24,76386.06,0.03,0.08688,0.0001,7.46638]
[1777588371076,32.24,76386.06,0.03,0.08688,0.0001,7.46638]
[1777588371123,32.24,76386.25,0.03,0.0869,0.0001,7.46772]
[1777588376227,32.24,76387.62,0.03,0.08705,0.0001,7.47723]
[1777588382131,32.24,76388.45,0.03,0.08714,0.0001,7.48306]
[1777588385291,32.24,76378.71,0.03,0.08613,0.0001,7.41727]
[1777588389144,32.24,76373.82,0.03,0.08563,0.0001,7.38461]
[1777588390205,32.24,76372.67,0.03,0.08551,0.0001,7.37704]
[1777588389732,32.24,76372.52,0.03,0.08549,0.0001,7.37545]
[1777588390919,32.24,76372.52,0.03,0.08549,0.0001,7.37545]
[1777588397077,32.24,76367.32,0.03,0.08494,0.0001,7.33916]
[1777588400785,32.24,76359.84,0.03,0.08416,0.0001,7.28822]
[1777588403354,32.23,76351.16,0.03,0.08326,0.0001,7.22861]
[1777588403583,32.23,76351.16,0.03,0.08326,0.0001,7.22861]
[1777588403624,32.23,76341.73,0.03,0.08231,0.0001,7.1654]
[1777588409459,32.23,76336.4,0.03,0.08175,0.0001,7.12799]
[1777588412480,32.23,76325.36,0.03,0.08059,0.0001,7.04877]
[1777588414446,32.23,76323.24,0.03,0.08037,0.0001,7.03456]
[1777588415772,32.23,76322.73,0.03,0.08032,0.0001,7.03099]
[1777588415835,32.22,76305.47,0.03,0.07863,0.0001,6.91744]
[1777588420866,32.22,76288.7,0.03,0.07703,0.0001,6.80823]
[1777588421372,32.22,76288.7,0.03,0.07703,0.0001,6.80823]
[1777588421385,32.22,76288.7,0.03,0.07703,0.0001,6.80823]
[1777588422230,32.22,76286.33,0.03,0.0768,9e-05,6.79297]
[1777588423459,32.22,76286.33,0.03,0.0768,9e-05,6.79308]
[1777588423479,32.22,76286.33,0.03,0.0768,9e-05,6.79308]
[1777588423561,32.22,76287.76,0.03,0.07694,0.0001,6.80244]
[1777588428592,32.23,76289.45,0.03,0.07711,0.0001,6.81377]
[1777588433627,32.23,76288.15,0.03,0.07699,0.0001,6.80566]
[1777588438662,32.23,76286.98,0.03,0.07688,9e-05,6.7984]
[1777588444121,32.23,76286.54,0.03,0.07684,9e-05,6.79579]
[1777588444138,32.23,76286.54,0.03,0.07684,9e-05,6.79579]
[1777588444154,32.23,76286.54,0.03,0.07684,9e-05,6.79579]
[1777588448191,32.23,76291.22,0.03,0.07729,0.0001,6.82615]
[1777588448732,32.23,76290.98,0.03,0.07727,0.0001,6.82461]
[1777588453766,32.23,76292.3,0.03,0.07739,0.0001,6.83313]
[1777588458802,32.23,76293.82,0.03,0.07753,0.0001,6.8428]
[1777588463837,32.23,76291.97,0.03,0.07735,0.0001,6.83057]
[1777588468871,32.23,76291.38,0.03,0.07729,0.0001,6.82652]
[1777588473906,32.23,76292.26,0.03,0.07732,0.0001,6.82682]
[1777588480421,32.23,76291.8,0.03,0.07728,0.0001,6.82365]
[1777588485991,32.22,76286.62,0.03,0.07678,9e-05,6.78992]
[1777588491026,32.22,76288.82,0.03,0.07699,0.0001,6.80413]
[1777588496062,32.22,76291.98,0.03,0.07729,0.0001,6.82437]
[1777588501095,32.22,76292.08,0.03,0.07729,0.0001,6.82474]
[1777588506132,32.22,76291.58,0.03,0.07724,0.0001,6.82117]
[1777588511166,32.22,76292.02,0.03,0.07728,0.0001,6.82371]
[1777588517208,32.22,76292.23,0.03,0.07729,0.0001,6.82464]
[1777588522243,32.22,76296.27,0.03,0.07767,0.0001,6.85041]
[1777588527278,32.22,76287.86,0.03,0.07686,0.0001,6.7956]
[1777588532313,32.22,76287.52,0.03,0.07678,9e-05,6.78819]
[1777588539362,32.22,76288.61,0.03,0.07688,0.0001,6.79527]
[1777588549432,32.22,76289.31,0.03,0.07695,0.0001,6.79982]
[1777588554488,32.22,76288.8,0.03,0.0769,0.0001,6.79654]
[1777588560298,32.22,76288.94,0.03,0.07692,0.0001,6.79748]
[1777588562526,32.22,76279.62,0.03,0.07603,9e-05,6.73735]
[1777588566835,32.22,76279.28,0.03,0.07601,9e-05,6.73553]
[1777588567993,32.22,76280.25,0.03,0.0761,9e-05,6.74189]
[1777588568109,32.22,76280.25,0.03,0.0761,9e-05,6.74189]
[1777588568118,32.22,76280.25,0.03,0.0761,9e-05,6.74189]
[1777588568180,32.22,76280.73,0.03,0.07615,9e-05,6.74508]
[1777588569084,32.22,76280.73,0.03,0.07615,9e-05,6.74508]
[1777588569095,32.22,76279.04,0.03,0.07599,9e-05,6.73429]
[1777588569658,32.22,76279.04,0.03,0.07599,9e-05,6.73429]
[1777588569763,32.22,76279.04,0.03,0.07599,9e-05,6.73429]
[1777588570143,32.22,76279.04,0.03,0.07599,9e-05,6.73429]
[1777588570243,32.22,76267.84,0.03,0.07494,9e-05,6.66242]
[1777588571662,32.22,76267.2,0.03,0.07488,9e-05,6.65832]
[1777588571736,32.22,76260.98,0.03,0.0743,9e-05,6.61849]
[1777588573079,32.22,76260.98,0.03,0.0743,9e-05,6.61849]
[1777588573178,32.22,76259.13,0.03,0.07413,9e-05,6.60671]
[1777588574610,32.22,76259.13,0.03,0.07413,9e-05,6.60671]
[1777588574679,32.22,76259.13,0.03,0.07413,9e-05,6.60671]
[1777588574684,32.22,76258.94,0.03,0.07412,9e-05,6.60555]
[1777588578150,32.22,76258.39,0.03,0.07407,9e-05,6.60213]
[1777588578242,32.22,76257.09,0.03,0.07395,9e-05,6.59394]
[1777588582097,32.22,76246.96,0.03,0.07302,9e-05,6.52941]
[1777588587704,32.22,76253.82,0.03,0.07363,9e-05,6.57198]
[1777588592735,32.22,76252.71,0.03,0.07348,9e-05,6.56012]
[1777588597770,32.22,76252.3,0.03,0.07344,9e-05,6.55716]
[1777588602806,32.22,76254.63,0.03,0.07363,9e-05,6.5701]
[1777588609855,32.21,76251.84,0.03,0.07333,9e-05,6.54972]
[1777588614889,32.2,76258.07,0.03,0.07388,9e-05,6.5874]
[1777588619925,32.2,76251.57,0.03,0.07325,9e-05,6.54411]
[1777588624959,32.2,76244.08,0.03,0.07255,9e-05,6.49528]
[1777588627368,32.2,76242.9,0.03,0.07243,9e-05,6.48759]
[1777588627440,32.2,76234.25,0.03,0.07165,9e-05,6.43282]
[1777588630281,32.2,76227.92,0.03,0.07108,9e-05,6.3928]
[1777588630824,32.2,76227.31,0.03,0.07102,9e-05,6.3889]
[1777588631376,32.2,76227.91,0.03,0.07107,9e-05,6.3926]
[1777588632843,32.2,76227.91,0.03,0.07107,9e-05,6.39253]
[1777588633017,32.2,76228.13,0.03,0.07109,9e-05,6.39383]
[1777588638053,32.19,76235.64,0.03,0.07176,9e-05,6.44066]
[1777588640068,32.19,76244.28,0.03,0.07254,9e-05,6.49481]
[1777588641109,32.19,76244.28,0.03,0.07254,9e-05,6.49481]
[1777588641126,32.19,76244.28,0.03,0.07254,9e-05,6.49481]
[1777588641158,32.19,76245.75,0.03,0.07267,9e-05,6.50389]
[1777588642966,32.19,76247.43,0.03,0.07282,9e-05,6.51456]
[1777588643089,32.19,76247.29,0.03,0.07281,9e-05,6.51368]
[1777588648123,32.2,76248.47,0.03,0.07295,9e-05,6.52342]
[1777588653157,32.2,76249.75,0.03,0.07305,9e-05,6.52865]
[1777588658193,32.21,76251.37,0.03,0.07323,9e-05,6.54113]
[1777588663229,32.21,76251.39,0.03,0.07326,9e-05,6.5434]
[1777588668263,32.22,76253.13,0.03,0.07345,9e-05,6.55653]
[1777588673298,32.22,76253.66,0.03,0.07353,9e-05,6.56184]
[1777588679339,32.23,76254.45,0.03,0.07364,9e-05,6.5691]
[1777588684374,32.23,76251.73,0.03,0.07341,9e-05,6.55363]
[1777588689410,32.24,76252.6,0.03,0.07352,9e-05,6.56105]
[1777588694445,32.24,76252.85,0.03,0.07357,9e-05,6.56451]
[1777588699480,32.24,76252.81,0.03,0.07359,9e-05,6.56609]
[1777588704515,32.25,76252.41,0.03,0.07358,9e-05,6.56537]
[1777588708845,32.25,76252.83,0.03,0.07363,9e-05,6.56875]
[1777588708877,32.25,76253.3,0.03,0.07369,9e-05,6.5728]
[1777588714459,32.26,76257.48,0.03,0.07405,9e-05,6.5959]
[1777588721253,32.26,76258.48,0.03,0.07416,9e-05,6.60353]
[1777588725662,32.26,76272.46,0.03,0.07549,9e-05,6.69507]
[1777588731705,32.27,76275.3,0.03,0.07578,9e-05,6.71447]
[1777588736740,32.27,76284.3,0.03,0.07664,9e-05,6.7733]
[1777588741775,32.27,76289.21,0.03,0.07711,0.0001,6.80574]
[1777588746810,32.27,76289.94,0.03,0.0772,0.0001,6.81136]
[1777588752458,32.27,76291.47,0.03,0.07735,0.0001,6.82194]
[1777588752554,32.27,76293.34,0.03,0.07753,0.0001,6.83424]
[1777588753417,32.27,76293.34,0.03,0.07753,0.0001,6.83424]
[1777588754076,32.27,76293.21,0.03,0.07752,0.0001,6.83355]
[1777588759900,32.28,76290.92,0.03,0.07732,0.0001,6.82001]
[1777588764935,32.28,76291.88,0.03,0.07743,0.0001,6.82727]
[1777588772993,32.28,76292.7,0.03,0.07748,0.0001,6.82904]
[1777588779087,32.29,76293.03,0.03,0.07753,0.0001,6.83251]
[1777588784123,32.29,76293.24,0.03,0.07757,0.0001,6.83501]
[1777588785132,32.29,76293.24,0.03,0.07757,0.0001,6.83501]
[1777588785234,32.29,76293.34,0.03,0.07758,0.0001,6.83588]
[1777588787770,32.29,76293.34,0.03,0.07758,0.0001,6.83588]
[1777588787872,32.29,76293.52,0.03,0.07761,0.0001,6.8375]
[1777588791420,32.29,76293.69,0.03,0.07763,0.0001,6.83929]
[1777588791522,32.29,76293.64,0.03,0.07763,0.0001,6.83919]
[1777588793388,32.29,76293.64,0.03,0.07763,0.0001,6.83919]
[1777588793479,32.29,76293.8,0.03,0.07765,0.0001,6.84068]
[1777588793922,32.29,76293.8,0.03,0.07765,0.0001,6.84068]
[1777588794101,32.29,76293.8,0.03,0.07765,0.0001,6.84068]
[1777588794151,32.29,76293.8,0.03,0.07765,0.0001,6.84068]
[1777588794200,32.3,76287.84,0.03,0.07709,0.0001,6.80231]
[1777588796524,32.3,76286.35,0.03,0.07695,9e-05,6.79297]
[1777588797266,32.3,76278.56,0.03,0.07622,9e-05,6.74308]
[1777588797279,32.3,76278.56,0.03,0.07622,9e-05,6.74308]
[1777588797320,32.3,76275.49,0.03,0.07594,9e-05,6.7237]
[1777588798422,32.3,76275.49,0.03,0.07594,9e-05,6.7237]
[1777588798514,32.3,76275.1,0.03,0.07591,9e-05,6.72157]
[1777588805094,32.3,76271.44,0.03,0.0756,9e-05,6.70064]
[1777588807597,32.31,76271.01,0.03,0.07557,9e-05,6.69825]
[1777588808570,32.31,76270.58,0.03,0.07553,9e-05,6.69585]
[1777588808609,32.31,76269.72,0.03,0.07546,9e-05,6.69069]
[1777588814334,32.31,76268.01,0.03,0.07533,9e-05,6.6818]
[1777588818698,32.31,76267.36,0.03,0.07528,9e-05,6.67831]
[1777588819369,32.32,76266.78,0.03,0.07524,9e-05,6.6756]
[1777588820429,32.32,76266.78,0.03,0.07524,9e-05,6.6756]
[1777588820481,32.32,76266.54,0.03,0.07522,9e-05,6.67439]
[1777588824469,32.32,76266.71,0.03,0.07525,9e-05,6.67645]
[1777588824570,32.32,76266.5,0.03,0.07523,9e-05,6.67542]
[1777588830449,32.32,76266.33,0.03,0.07525,9e-05,6.67623]
[1777588835481,32.33,76260.56,0.03,0.07468,9e-05,6.63576]
[1777588835710,32.33,76260.56,0.03,0.07468,9e-05,6.63576]
[1777588836963,32.33,76256.97,0.03,0.07435,9e-05,6.61324]
[1777588837058,32.33,76256.97,0.03,0.07435,9e-05,6.61324]
[1777588837495,32.33,76257.92,0.03,0.07445,9e-05,6.61969]
[1777588842530,32.33,76257.18,0.03,0.07441,9e-05,6.61689]
[1777588847565,32.34,76258.08,0.03,0.07452,9e-05,6.62447]
[1777588852656,32.34,76263.8,0.03,0.07507,9e-05,6.66234]
[1777588852703,32.34,76266.09,0.03,0.07529,9e-05,6.67727]
[1777588857878,32.34,76266.42,0.03,0.07534,9e-05,6.68071]
[1777588858642,32.34,76265.39,0.03,0.07524,9e-05,6.67438]
[1777588859081,32.34,76265.39,0.03,0.07524,9e-05,6.67438]
[1777588859349,32.34,76265.39,0.03,0.07524,9e-05,6.67438]
[1777588859430,32.35,76267.31,0.03,0.07543,9e-05,6.68693]
[1777588864684,32.35,76266.44,0.03,0.07536,9e-05,6.68256]
[1777588865428,32.35,76266.44,0.03,0.07536,9e-05,6.68256]
[1777588865691,32.35,76266.05,0.03,0.07533,9e-05,6.6803]
[1777588870547,32.35,76270.37,0.03,0.07575,9e-05,6.70866]
[1777588870560,32.35,76270.37,0.03,0.07575,9e-05,6.70866]
[1777588870605,32.35,76270.81,0.03,0.07579,9e-05,6.7119]
[1777588871983,32.35,76270.81,0.03,0.07579,9e-05,6.7119]
[1777588872084,32.35,76268.69,0.03,0.0756,9e-05,6.69873]
[1777588873451,32.35,76268.69,0.03,0.0756,9e-05,6.69873]
[1777588873548,32.35,76268.8,0.03,0.07561,9e-05,6.69966]
[1777588878783,32.36,76270.24,0.03,0.07577,9e-05,6.71003]
[1777588883819,32.36,76271.04,0.03,0.07586,9e-05,6.71627]
[1777588888853,32.36,76271.11,0.03,0.07588,9e-05,6.71784]
[1777588892882,32.36,76271.67,0.03,0.07589,9e-05,6.71713]
[1777588894677,32.36,76271.67,0.03,0.07589,9e-05,6.71713]
[1777588895724,32.36,76272.05,0.03,0.07594,9e-05,6.72023]
[1777588900938,32.37,76271.98,0.03,0.07595,9e-05,6.72088]
[1777588905973,32.37,76268.91,0.03,0.07568,9e-05,6.70231]
[1777588907206,32.37,76268.91,0.03,0.07568,9e-05,6.70231]
[1777588907306,32.37,76269.24,0.03,0.07572,9e-05,6.7049]
[1777588907895,32.37,76269.24,0.03,0.07572,9e-05,6.7049]
[1777588908411,32.37,76269.47,0.03,0.07574,9e-05,6.70661]
[1777588914032,32.37,76270.02,0.03,0.07581,9e-05,6.71151]
[1777588917483,32.38,76270.55,0.03,0.07587,9e-05,6.71534]
[1777588917542,32.38,76270.48,0.03,0.07587,9e-05,6.71511]
[1777588923093,32.38,76270.39,0.03,0.07588,9e-05,6.71582]
[1777588928128,32.38,76270.33,0.03,0.07589,9e-05,6.71651]
[1777588933163,32.38,76269.72,0.03,0.07585,9e-05,6.71369]
[1777588938198,32.39,76268.1,0.03,0.07571,9e-05,6.70436]
[1777588945177,32.39,76267.1,0.03,0.07562,9e-05,6.69837]
[1777588950282,32.39,76262.98,0.03,0.07527,9e-05,6.67411]
[1777588956324,32.39,76262.76,0.03,0.07521,9e-05,6.66876]
[1777588957258,32.39,76262.76,0.03,0.07521,9e-05,6.66876]
[1777588957270,32.39,76262.76,0.03,0.07521,9e-05,6.66876]
[1777588957331,32.4,76259.18,0.03,0.07488,9e-05,6.64617]
[1777588957996,32.4,76259.18,0.03,0.07488,9e-05,6.64617]
[1777588958829,32.4,76257.99,0.03,0.07478,9e-05,6.63884]
[1777588959346,32.4,76257.86,0.03,0.07477,9e-05,6.63827]
[1777588964380,32.4,76259.61,0.03,0.07495,9e-05,6.65068]
[1777588969414,32.4,76260.47,0.03,0.07505,9e-05,6.6574]
[1777588971497,32.4,76259.76,0.03,0.07499,9e-05,6.65312]
[1777588971681,32.4,76259.19,0.03,0.07494,9e-05,6.64974]
[1777588978478,32.41,76258.78,0.03,0.07492,9e-05,6.64879]
[1777588983513,32.41,76262.25,0.03,0.07526,9e-05,6.67202]
[1777588988548,32.41,76255.94,0.03,0.07469,9e-05,6.63274]
[1777588996604,32.42,76252.65,0.03,0.07441,9e-05,6.61345]
[1777589001639,32.42,76252.92,0.03,0.07445,9e-05,6.61606]
[1777589006677,32.42,76250.66,0.03,0.07425,9e-05,6.60255]
[1777589011711,32.42,76248.82,0.03,0.07404,9e-05,6.58657]
[1777589015663,32.42,76249.49,0.03,0.07411,9e-05,6.59133]
[1777589015741,32.42,76248.99,0.03,0.07407,9e-05,6.58833]
[1777589020773,32.43,76249.87,0.03,0.07416,9e-05,6.59479]
[1777589025808,32.43,76252.09,0.03,0.07438,9e-05,6.60975]
[1777589032262,32.43,76252.75,0.03,0.07445,9e-05,6.61444]
[1777589037893,32.43,76253.94,0.03,0.07458,9e-05,6.62348]
[1777589042928,32.43,76254.98,0.03,0.07469,9e-05,6.63095]
[1777589047963,32.44,76255.03,0.03,0.07471,9e-05,6.63212]
[1777589052998,32.44,76255.45,0.03,0.07476,9e-05,6.63565]
[1777589058036,32.44,76256.04,0.03,0.07483,9e-05,6.64025]
[1777589063073,32.44,76256.21,0.03,0.07485,9e-05,6.64219]
[1777589069112,32.44,76256.6,0.03,0.07491,9e-05,6.6457]
[1777589074756,32.45,76256.81,0.03,0.07488,9e-05,6.64258]
[1777589076557,32.45,76256.56,0.03,0.07487,9e-05,6.64153]
[1777589076560,32.45,76256.7,0.03,0.07488,9e-05,6.64261]
[1777589082137,32.45,76257.22,0.03,0.07495,9e-05,6.64684]
[1777589091667,32.45,76258.75,0.03,0.0751,9e-05,6.65763]
[1777589092813,32.45,76258.76,0.03,0.07512,9e-05,6.65839]
[1777589092842,32.45,76267.25,0.03,0.07591,9e-05,6.71276]
[1777589093602,32.45,76267.25,0.03,0.07591,9e-05,6.71276]
[1777589094843,32.45,76273.36,0.03,0.07649,9e-05,6.75201]
[1777589094930,32.45,76277.78,0.03,0.0769,9e-05,6.78044]
[1777589100335,32.46,76281.07,0.03,0.07722,9e-05,6.80176]
[1777589104772,32.46,76280.96,0.03,0.07721,9e-05,6.80113]
[1777589104851,32.46,76277.17,0.03,0.07685,9e-05,6.77681]
[1777589107155,32.46,76273.05,0.03,0.07647,9e-05,6.75058]
[1777589107379,32.46,76271.7,0.03,0.07634,9e-05,6.74207]
[1777589112414,32.46,76269.3,0.03,0.07613,9e-05,6.72747]
[1777589120471,32.46,76267.86,0.03,0.07601,9e-05,6.71955]
[1777589125508,32.46,76267.6,0.03,0.076,9e-05,6.7187]
[1777589126102,32.46,76267.6,0.03,0.076,9e-05,6.7187]
[1777589126512,32.46,76267.33,0.03,0.07598,9e-05,6.71714]
[1777589127490,32.46,76267.33,0.03,0.07598,9e-05,6.71714]
[1777589127578,32.46,76267.07,0.03,0.07595,9e-05,6.71564]
[1777589128093,32.46,76267.07,0.03,0.07595,9e-05,6.71564]
[1777589128181,32.46,76266.97,0.03,0.07594,9e-05,6.715]
[1777589133224,32.47,76265.96,0.03,0.07581,9e-05,6.7042]
[1777589135550,32.47,76264.31,0.03,0.07566,9e-05,6.69402]
[1777589135583,32.47,76263.77,0.03,0.07561,9e-05,6.69076]
[1777589140612,32.47,76258.79,0.03,0.07516,9e-05,6.66001]
[1777589145649,32.47,76256.55,0.03,0.07497,9e-05,6.64678]
[1777589149580,32.47,76256.13,0.03,0.07494,9e-05,6.64469]
[1777589149677,32.47,76255.72,0.03,0.07491,9e-05,6.64227]
[1777589154712,32.48,76253.8,0.03,0.07474,9e-05,6.63103]
[1777589159747,32.48,76252.53,0.03,0.07464,9e-05,6.62391]
[1777589164782,32.48,76251.23,0.03,0.07453,9e-05,6.6166]
[1777589169818,32.48,76251.04,0.03,0.07453,9e-05,6.61628]
[1777589174866,32.48,76249.93,0.03,0.07444,9e-05,6.60993]
[1777589180677,32.49,76246.32,0.03,0.07412,9e-05,6.58814]
[1777589180894,32.49,76246.4,0.03,0.07413,9e-05,6.58884]
[1777589185833,32.49,76247.07,0.03,0.0742,9e-05,6.59386]
[1777589185931,32.49,76246.73,0.03,0.07417,9e-05,6.59189]
[1777589186484,32.49,76246.73,0.03,0.07417,9e-05,6.59189]
[1777589186936,32.49,76246.59,0.03,0.07416,9e-05,6.59119]
[1777589188006,32.49,76246.59,0.03,0.07416,9e-05,6.59119]
[1777589188951,32.49,76246.66,0.03,0.07418,9e-05,6.592]
[1777589190037,32.49,76242.03,0.03,0.07375,9e-05,6.5629]
[1777589190963,32.49,76239.73,0.03,0.07355,9e-05,6.54862]
[1777589195998,32.49,76241.41,0.03,0.07364,9e-05,6.55349]
[1777589201038,32.49,76243.62,0.03,0.07385,9e-05,6.56775]
[1777589207904,32.49,76245.55,0.03,0.07405,9e-05,6.58157]
[1777589213121,32.5,76246.54,0.03,0.07415,9e-05,6.58893]
[1777589218157,32.5,76246.57,0.03,0.07417,9e-05,6.59017]
[1777589224199,32.5,76247.52,0.03,0.07428,9e-05,6.59745]
[1777589226013,32.5,76247.52,0.03,0.07428,9e-05,6.59745]
[1777589226215,32.5,76246.13,0.03,0.07416,9e-05,6.58907]
[1777589231248,32.5,76245.68,0.03,0.07411,9e-05,6.58599]
[1777589236284,32.49,76249.3,0.03,0.07436,9e-05,6.60331]
[1777589241319,32.49,76251.09,0.03,0.0745,9e-05,6.61306]
[1777589246353,32.48,76254.2,0.03,0.07477,9e-05,6.63146]
[1777589251389,32.48,76256.03,0.03,0.07487,9e-05,6.63661]
[1777589256425,32.48,76258.36,0.03,0.07507,9e-05,6.65014]
[1777589261458,32.47,76259.0,0.03,0.07511,9e-05,6.65292]
[1777589266494,32.47,76259.13,0.03,0.0751,9e-05,6.65245]
[1777589271529,32.47,76257.95,0.03,0.07497,9e-05,6.64365]
[1777589277570,32.46,76255.82,0.03,0.07475,9e-05,6.62864]
[1777589282606,32.46,76252.92,0.03,0.07447,9e-05,6.60903]
[1777589287643,32.46,76248.29,0.03,0.07402,9e-05,6.57847]
[1777589292676,32.46,76244.79,0.03,0.07369,9e-05,6.55577]
[1777589297712,32.46,76246.46,0.03,0.07384,9e-05,6.5658]
[1777589302746,32.46,76245.17,0.03,0.07371,9e-05,6.55714]
[1777589308789,32.45,76244.39,0.03,0.07363,9e-05,6.55174]
[1777589313828,32.45,76247.14,0.03,0.07383,9e-05,6.5635]
[1777589318859,32.45,76248.77,0.03,0.07397,9e-05,6.57324]
[1777589323894,32.45,76249.09,0.03,0.07399,9e-05,6.5747]
[1777589328934,32.45,76251.47,0.03,0.0742,9e-05,6.58927]
[1777589334971,32.44,76252.56,0.03,0.07426,9e-05,6.59362]
[1777589340028,32.44,76252.69,0.03,0.07425,9e-05,6.59246]
[1777589345041,32.43,76252.08,0.03,0.07416,9e-05,6.58665]
[1777589350076,32.43,76256.59,0.03,0.07456,9e-05,6.61403]
[1777589355111,32.43,76256.13,0.03,0.07451,9e-05,6.61025]
[1777589361153,32.43,76255.14,0.03,0.0744,9e-05,6.60291]
[1777589367195,32.42,76257.08,0.03,0.07456,9e-05,6.61405]
[1777589372230,32.42,76255.21,0.03,0.07432,9e-05,6.596]
[1777589377270,32.42,76254.84,0.03,0.07427,9e-05,6.59268]
[1777589382307,32.42,76256.27,0.03,0.07439,9e-05,6.60075]
[1777589384429,32.42,76256.08,0.03,0.07437,9e-05,6.59933]
[1777589384689,32.42,76256.08,0.03,0.07437,9e-05,6.59933]
[1777589385430,32.42,76260.08,0.03,0.07473,9e-05,6.62431]
[1777589385492,32.42,76260.08,0.03,0.07473,9e-05,6.62431]
[1777589386320,32.42,76264.81,0.03,0.07517,9e-05,6.65445]
[1777589387163,32.41,76268.64,0.03,0.07552,9e-05,6.67836]
[1777589388422,32.41,76269.31,0.03,0.07559,9e-05,6.68264]
[1777589388452,32.41,76270.13,0.03,0.07566,9e-05,6.68756]
[1777589394392,32.41,76274.5,0.03,0.07604,9e-05,6.71359]
[1777589399428,32.4,76279.1,0.03,0.07645,9e-05,6.74136]
[1777589404461,32.4,76280.64,0.03,0.07657,9e-05,6.74949]
[1777589409500,32.4,76283.42,0.03,0.0768,9e-05,6.76562]
[1777589414535,32.39,76285.19,0.03,0.07694,9e-05,6.77523]
[1777589419572,32.39,76286.83,0.03,0.07707,0.0001,6.78363]
[1777589420509,32.39,76286.83,0.03,0.07707,0.0001,6.78363]
[1777589420578,32.39,76287.78,0.03,0.07715,0.0001,6.78939]
[1777589423964,32.38,76297.2,0.03,0.07803,0.0001,6.84909]
[1777589429640,32.38,76295.39,0.03,0.07782,0.0001,6.83459]
[1777589434169,32.37,76306.93,0.03,0.07885,0.0001,6.90228]
[1777589440718,32.36,76307.26,0.03,0.07882,0.0001,6.9006]
[1777589443828,32.36,76316.67,0.03,0.07971,0.0001,6.96033]
[1777589447704,32.33,76312.99,0.03,0.07916,0.0001,6.92356]
[1777589447798,32.33,76311.04,0.03,0.07896,0.0001,6.9103]
[1777589448683,32.33,76311.04,0.03,0.07896,0.0001,6.9103]
[1777589448774,32.33,76310.75,0.03,0.07892,0.0001,6.90748]
[1777589453809,32.32,76307.36,0.03,0.07855,0.0001,6.88282]
[1777589458844,32.32,76306.46,0.03,0.07843,0.0001,6.87452]
[1777589463879,32.31,76306.16,0.03,0.07836,0.0001,6.87015]
[1777589468914,32.3,76305.4,0.03,0.07825,0.0001,6.86285]
[1777589473950,32.3,76303.09,0.03,0.078,0.0001,6.84566]
[1777589479992,32.29,76308.44,0.03,0.07847,0.0001,6.87752]
[1777589484204,32.29,76318.76,0.03,0.07944,0.0001,6.94288]
[1777589490062,32.23,76320.44,0.03,0.07926,0.0001,6.9306]
[1777589495097,32.21,76321.39,0.03,0.07911,0.0001,6.9194]
[1777589500165,32.2,76322.51,0.03,0.07919,0.0001,6.92469]
[1777589506175,32.19,76323.57,0.03,0.07924,0.0001,6.92805]
[1777589511315,32.19,76323.72,0.03,0.07922,0.0001,6.92701]
[1777589512871,32.19,76321.49,0.03,0.07899,0.0001,6.91139]
[1777589513226,32.19,76313.7,0.03,0.07823,0.0001,6.85998]
[1777589514234,32.18,76304.78,0.03,0.07736,0.0001,6.80149]
[1777589514739,32.18,76304.78,0.03,0.07736,0.0001,6.80149]
[1777589515239,32.18,76304.3,0.03,0.07731,0.0001,6.79805]
[1777589520275,32.18,76305.85,0.03,0.07744,0.0001,6.80654]
[1777589526325,32.18,76305.09,0.03,0.07733,0.0001,6.79958]
[1777589531351,32.17,76304.32,0.03,0.07723,0.0001,6.79291]
[1777589531574,32.17,76304.32,0.03,0.07723,0.0001,6.79291]
[1777589532357,32.17,76304.2,0.03,0.07722,0.0001,6.7918]
[1777589532961,32.17,76304.2,0.03,0.07722,0.0001,6.7918]
[1777589533364,32.17,76303.93,0.03,0.07719,0.0001,6.78972]
[1777589535164,32.17,76303.89,0.03,0.07718,0.0001,6.78914]
[1777589535380,32.17,76303.73,0.03,0.07716,0.0001,6.78777]
[1777589540415,32.16,76303.66,0.03,0.07713,0.0001,6.78569]
[1777589545450,32.16,76303.1,0.03,0.07705,0.0001,6.78043]
[1777589547547,32.16,76302.43,0.03,0.07698,0.0001,6.77576]
[1777589548300,32.16,76299.33,0.03,0.07667,0.0001,6.75505]
[1777589553506,32.16,76296.88,0.03,0.07637,0.0001,6.73258]
[1777589558540,32.15,76296.56,0.03,0.07632,0.0001,6.72914]
[1777589563576,32.15,76294.91,0.03,0.07614,9e-05,6.71714]
[1777589568731,32.15,76293.43,0.03,0.07598,9e-05,6.70628]
[1777589574654,32.14,76293.23,0.03,0.07594,9e-05,6.70346]
[1777589579691,32.14,76292.26,0.03,0.07582,9e-05,6.69569]
[1777589584725,32.14,76292.76,0.03,0.07585,9e-05,6.69764]
[1777589589759,32.13,76292.82,0.03,0.07584,9e-05,6.69675]
[1777589595369,32.13,76293.59,0.03,0.0759,9e-05,6.70067]
[1777589596306,32.13,76275.17,0.03,0.07416,9e-05,6.58166]
[1777589596908,32.13,76275.17,0.03,0.07416,9e-05,6.58166]
[1777589596999,32.13,76257.31,0.03,0.07251,9e-05,6.46778]
[1777589598977,32.13,76245.02,0.03,0.07138,9e-05,6.38988]
[1777589604014,32.13,76243.05,0.03,0.07121,9e-05,6.37802]
[1777589609806,32.13,76242.68,0.03,0.0712,9e-05,6.37721]
[1777589609981,32.13,76242.68,0.03,0.0712,9e-05,6.37721]
[1777589610008,32.13,76231.53,0.03,0.07021,9e-05,6.30762]
[1777589610761,32.13,76231.53,0.03,0.07021,9e-05,6.30762]
[1777589610911,32.13,76232.0,0.03,0.07025,9e-05,6.31052]
[1777589614801,32.14,76233.78,0.03,0.07037,9e-05,6.3173]
[1777589616095,32.14,76233.78,0.03,0.07037,9e-05,6.31768]
[1777589616287,32.14,76233.78,0.03,0.07037,9e-05,6.31768]
[1777589616353,32.14,76227.44,0.03,0.06981,9e-05,6.27807]
[1777589621987,32.14,76228.31,0.03,0.06992,9e-05,6.28588]
[1777589627023,32.15,76219.88,0.03,0.0692,9e-05,6.23506]
[1777589632056,32.15,76223.25,0.03,0.06951,9e-05,6.257]
[1777589636555,32.15,76227.66,0.03,0.06993,9e-05,6.28646]
[1777589637091,32.15,76227.53,0.03,0.06992,9e-05,6.28572]
[1777589638328,32.15,76227.53,0.03,0.06992,9e-05,6.28572]
[1777589638582,32.15,76228.91,0.03,0.07004,9e-05,6.2944]
[1777589638948,32.15,76228.91,0.03,0.07004,9e-05,6.29447]
[1777589644141,32.15,76230.36,0.03,0.07018,9e-05,6.30385]
[1777589649175,32.16,76230.76,0.03,0.07022,9e-05,6.30669]
[1777589650783,32.16,76231.7,0.03,0.0703,9e-05,6.31264]
[1777589651189,32.16,76232.07,0.03,0.07034,9e-05,6.31502]
[1777589656225,32.16,76234.36,0.03,0.07055,9e-05,6.33006]
[1777589661260,32.16,76234.68,0.03,0.07058,9e-05,6.33224]
[1777589666295,32.16,76236.29,0.03,0.07074,9e-05,6.343]
[1777589673344,32.16,76239.43,0.03,0.07096,9e-05,6.35684]
[1777589679229,32.16,76240.25,0.03,0.07102,9e-05,6.36135]
[1777589684421,32.15,76241.03,0.03,0.07108,9e-05,6.36572]
[1777589689456,32.15,76239.11,0.03,0.0709,9e-05,6.35312]
[1777589694492,32.15,76238.28,0.03,0.07082,9e-05,6.34752]
[1777589697418,32.15,76238.46,0.03,0.07084,9e-05,6.3485]
[1777589699474,32.15,76236.78,0.03,0.07069,9e-05,6.33836]
[1777589699527,32.15,76237.53,0.03,0.07076,9e-05,6.34301]
[1777589704562,32.15,76239.54,0.03,0.07094,9e-05,6.35536]
[1777589709599,32.15,76235.99,0.03,0.07062,9e-05,6.3332]
[1777589714632,32.15,76234.57,0.03,0.07049,9e-05,6.3239]
[1777589719667,32.15,76233.48,0.03,0.07038,9e-05,6.31672]
[1777589724704,32.15,76232.12,0.03,0.07026,9e-05,6.30783]
[1777589729738,32.15,76230.29,0.03,0.07009,9e-05,6.29601]
[1777589734772,32.15,76232.69,0.03,0.07024,9e-05,6.30554]
[1777589739808,32.15,76232.55,0.03,0.07023,9e-05,6.30429]
[1777589744846,32.15,76234.24,0.03,0.07037,9e-05,6.31445]
[1777589749879,32.15,76235.82,0.03,0.07051,9e-05,6.324]
[1777589754914,32.14,76236.28,0.03,0.07054,9e-05,6.32655]
[1777589759948,32.14,76239.04,0.03,0.07079,9e-05,6.34345]
[1777589764975,32.14,76236.83,0.03,0.07058,9e-05,6.32927]
[1777589765030,32.14,76236.83,0.03,0.07058,9e-05,6.32927]
[1777589765131,32.14,76230.48,0.03,0.07002,9e-05,6.28954]
[1777589765862,32.14,76230.48,0.03,0.07002,9e-05,6.28954]
[1777589765990,32.14,76229.83,0.03,0.06996,9e-05,6.28548]
[1777589771026,32.14,76227.38,0.03,0.06974,9e-05,6.27025]
[1777589773743,32.14,76226.32,0.03,0.06965,9e-05,6.26368]
[1777589774047,32.14,76225.93,0.03,0.06961,9e-05,6.26127]
[1777589779082,32.14,76224.23,0.03,0.06946,9e-05,6.2508]
[1777589782109,32.14,76225.04,0.03,0.06954,9e-05,6.25587]
[1777589782207,32.14,76227.03,0.03,0.06971,9e-05,6.26829]
[1777589788145,32.14,76228.34,0.03,0.06983,9e-05,6.27631]
[1777589793638,32.14,76226.56,0.03,0.06962,9e-05,6.25998]
[1777589794187,32.14,76222.35,0.03,0.06924,9e-05,6.23377]
[1777589795299,32.14,76222.35,0.03,0.06924,9e-05,6.23377]
[1777589795393,32.14,76220.85,0.03,0.06911,9e-05,6.22447]
[1777589796710,32.14,76220.72,0.03,0.0691,9e-05,6.22369]
[1777589797209,32.14,76221.26,0.03,0.06915,9e-05,6.22707]
[1777589800340,32.14,76220.19,0.03,0.06905,9e-05,6.22048]
[1777589800441,32.14,76220.7,0.03,0.0691,9e-05,6.22368]
[1777589801122,32.14,76220.7,0.03,0.0691,9e-05,6.22368]
[1777589801236,32.14,76220.7,0.03,0.0691,9e-05,6.22371]
[1777589806270,32.14,76220.06,0.03,0.06905,9e-05,6.21991]
[1777589811307,32.14,76219.24,0.03,0.06898,9e-05,6.21503]
[1777589817349,32.15,76218.79,0.03,0.06894,9e-05,6.21255]
[1777589817724,32.15,76218.79,0.03,0.06894,9e-05,6.21255]
[1777589818356,32.15,76219.6,0.03,0.06901,9e-05,6.21762]
[1777589823390,32.15,76219.06,0.03,0.06897,9e-05,6.21451]
[1777589828425,32.15,76220.01,0.03,0.06906,9e-05,6.22063]
[1777589833462,32.15,76220.16,0.03,0.06907,9e-05,6.22174]
[1777589838495,32.15,76219.2,0.03,0.06899,9e-05,6.21599]
[1777589843531,32.15,76219.04,0.03,0.06898,9e-05,6.21521]
[1777589848566,32.15,76219.39,0.03,0.06901,9e-05,6.21756]
[1777589853602,32.15,76216.15,0.03,0.06868,9e-05,6.19263]
[1777589858637,32.15,76215.78,0.03,0.06865,9e-05,6.19074]
[1777589863672,32.15,76212.34,0.03,0.06836,9e-05,6.17003]
[1777589866497,32.15,76213.38,0.03,0.06845,9e-05,6.17673]
[1777589866693,32.15,76209.86,0.03,0.06815,9e-05,6.15511]
[1777589867792,32.15,76208.21,0.03,0.06801,9e-05,6.1451]
[1777589868706,32.15,76208.39,0.03,0.06803,9e-05,6.1464]
[1777589873741,32.16,76209.93,0.03,0.06817,9e-05,6.15686]
[1777589875383,32.16,76209.93,0.03,0.06817,9e-05,6.15686]
[1777589875394,32.16,76210.76,0.03,0.06825,9e-05,6.16236]
[1777589875994,32.16,76210.76,0.03,0.06825,9e-05,6.16236]
[1777589876653,32.16,76210.76,0.03,0.06825,9e-05,6.16236]
[1777589883870,32.16,76212.34,0.03,0.06841,9e-05,6.17332]
[1777589884689,32.16,76212.34,0.03,0.06841,9e-05,6.17332]
[1777589883967,32.16,76212.89,0.03,0.06846,9e-05,6.17688]
[1777589884822,32.16,76212.9,0.03,0.06846,9e-05,6.17708]
[1777589886588,32.16,76212.9,0.03,0.06846,9e-05,6.17708]
[1777589886663,32.16,76213.35,0.03,0.0685,9e-05,6.18015]
[1777589887784,32.16,76213.35,0.03,0.0685,9e-05,6.18015]
[1777589887880,32.16,76213.15,0.03,0.06849,9e-05,6.17904]
[1777589890122,32.16,76213.15,0.03,0.06849,9e-05,6.17904]
[1777589890151,32.16,76213.1,0.03,0.06849,9e-05,6.17911]
[1777589890815,32.16,76213.1,0.03,0.06849,9e-05,6.17911]
[1777589890865,32.16,76213.1,0.03,0.06849,9e-05,6.17911]
[1777589893886,32.16,76204.17,0.03,0.06772,9e-05,6.12442]
[1777589899203,32.16,76195.86,0.03,0.06701,9e-05,6.07428]
[1777589905018,32.17,76193.92,0.03,0.06686,9e-05,6.06406]
[1777589908936,32.17,76193.36,0.03,0.06683,9e-05,6.06175]
[1777589909038,32.17,76194.05,0.03,0.0669,9e-05,6.06653]
[1777589914516,32.17,76192.58,0.03,0.06674,9e-05,6.05359]
[1777589914525,32.18,76191.24,0.03,0.06663,9e-05,6.04568]
[1777589915673,32.18,76191.24,0.03,0.06663,9e-05,6.04568]
[1777589915775,32.18,76186.38,0.03,0.06622,9e-05,6.01631]
[1777589916297,32.18,76186.38,0.03,0.06622,9e-05,6.01631]
[1777589916379,32.18,76184.42,0.03,0.06605,9e-05,6.0047]
[1777589919300,32.18,76175.41,0.03,0.0653,8e-05,5.95054]
[1777589920288,32.18,76161.6,0.03,0.06413,8e-05,5.86715]
[1777589925810,32.18,76161.37,0.03,0.06412,8e-05,5.86599]
[1777589931146,32.18,76159.06,0.03,0.06393,8e-05,5.85262]
[1777589936182,32.18,76160.24,0.03,0.06404,8e-05,5.86003]
[1777589941216,32.18,76162.04,0.03,0.06419,8e-05,5.8711]
[1777589943660,32.18,76161.91,0.03,0.06418,8e-05,5.87037]
[1777589943755,32.18,76168.8,0.03,0.06476,8e-05,5.91238]
[1777589947175,32.19,76171.75,0.03,0.06503,8e-05,5.93162]
[1777589947259,32.19,76171.54,0.03,0.06502,8e-05,5.93083]
[1777589947913,32.19,76171.54,0.03,0.06502,8e-05,5.93083]
[1777589948266,32.19,76171.73,0.03,0.06504,8e-05,5.93245]
[1777589950137,32.19,76172.37,0.03,0.0651,8e-05,5.93679]
[1777589950279,32.19,76173.75,0.03,0.06523,8e-05,5.94559]
[1777589952983,32.19,76174.65,0.03,0.06532,8e-05,5.95194]
[1777589953301,32.19,76175.71,0.03,0.06541,8e-05,5.95881]
[1777589954474,32.19,76175.71,0.03,0.06541,8e-05,5.95881]
[1777589954575,32.19,76175.85,0.03,0.06543,8e-05,5.96009]
[1777589959916,32.2,76175.94,0.03,0.06547,8e-05,5.96284]
[1777589960349,32.2,76179.97,0.03,0.06582,9e-05,5.98767]
[1777589961496,32.2,76179.97,0.03,0.06582,9e-05,5.98767]
[1777589961498,32.2,76181.09,0.03,0.06592,9e-05,5.99484]
[1777589967399,32.21,76176.51,0.03,0.06556,8e-05,5.9692]
[1777589972433,32.21,76173.87,0.03,0.06531,8e-05,5.94997]
[1777589977470,32.21,76181.42,0.03,0.06597,9e-05,5.99734]
[1777589982504,32.22,76184.8,0.03,0.06628,9e-05,6.01944]
[1777589988546,32.22,76185.53,0.03,0.06637,9e-05,6.02575]
[1777589989447,32.22,76185.53,0.03,0.06637,9e-05,6.02575]
[1777589989553,32.22,76185.87,0.03,0.06641,9e-05,6.02813]
[1777589994587,32.23,76186.48,0.03,0.06648,9e-05,6.03335]
[1777589999624,32.23,76186.16,0.03,0.06647,9e-05,6.03287]
[1777590002643,32.23,76201.97,0.03,0.06785,9e-05,6.13034]
[1777590004897,32.23,76204.6,0.03,0.06808,9e-05,6.14671]
[1777590005666,32.23,76192.77,0.03,0.06706,9e-05,6.07431]
[1777590006597,32.23,76192.77,0.03,0.06706,9e-05,6.07431]
[1777590006674,32.23,76179.59,0.03,0.06593,9e-05,5.99429]
[1777590007306,32.23,76179.59,0.03,0.06593,9e-05,5.99429]
[1777590007679,32.23,76176.64,0.03,0.06569,8e-05,5.97673]
[1777590012716,32.24,76171.18,0.03,0.06525,8e-05,5.94552]
[1777590017748,32.24,76168.3,0.03,0.06503,8e-05,5.92997]
[1777590022783,32.25,76167.39,0.03,0.06498,8e-05,5.92624]
[1777590024881,32.25,76182.49,0.03,0.06627,9e-05,6.01838]
[1777590026278,32.25,76182.65,0.03,0.06629,9e-05,6.01969]
[1777590026813,32.25,76188.68,0.03,0.06681,9e-05,6.05662]
[1777590028290,32.25,76187.65,0.03,0.06672,9e-05,6.05046]
[1777590028827,32.25,76185.85,0.03,0.06657,9e-05,6.03962]
[1777590033861,32.25,76185.59,0.03,0.06651,9e-05,6.03383]
[1777590038897,32.25,76186.42,0.03,0.06659,9e-05,6.03968]
[1777590043934,32.25,76187.49,0.03,0.06669,9e-05,6.04689]
[1777590048968,32.26,76189.35,0.03,0.06686,9e-05,6.05886]
[1777590050985,32.26,76189.39,0.03,0.06687,9e-05,6.05922]
[1777590051847,32.26,76190.28,0.03,0.06695,9e-05,6.06487]
[1777590057917,32.26,76191.02,0.03,0.06702,9e-05,6.06978]
[1777590058274,32.26,76191.0,0.03,0.06701,9e-05,6.06975]
[1777590063070,32.26,76201.54,0.03,0.06793,9e-05,6.13468]
[1777590068106,32.26,76212.13,0.03,0.06886,9e-05,6.19984]
[1777590073141,32.26,76215.27,0.03,0.06913,9e-05,6.21876]
[1777590075626,32.26,76215.08,0.03,0.06911,9e-05,6.21747]
[1777590075691,32.26,76210.72,0.03,0.06872,9e-05,6.19031]
[1777590081197,32.26,76203.44,0.03,0.06808,9e-05,6.14538]
[1777590082507,32.26,76203.44,0.03,0.06808,9e-05,6.14538]
[1777590082554,32.26,76206.69,0.03,0.06837,9e-05,6.16545]
[1777590088248,32.26,76208.9,0.03,0.06856,9e-05,6.17911]
[1777590093284,32.26,76209.97,0.03,0.06861,9e-05,6.1807]
[1777590098321,32.26,76210.02,0.03,0.06861,9e-05,6.18112]
[1777590103356,32.26,76209.8,0.03,0.06859,9e-05,6.17991]
[1777590104815,32.26,76209.8,0.03,0.06859,9e-05,6.17991]
[1777590104908,32.26,76200.06,0.03,0.06774,9e-05,6.11953]
[1777590105697,32.26,76200.06,0.03,0.06774,9e-05,6.11953]
[1777590105741,32.26,76199.2,0.03,0.06766,9e-05,6.11388]
[1777590111412,32.25,76205.67,0.03,0.06819,9e-05,6.15134]
[1777590115728,32.25,76206.02,0.03,0.06821,9e-05,6.1531]
[1777590115769,32.25,76207.69,0.03,0.06834,9e-05,6.16219]
[1777590121482,32.24,76210.67,0.03,0.06857,9e-05,6.17817]
[1777590126517,32.24,76208.16,0.03,0.06832,9e-05,6.16077]
[1777590131552,32.23,76208.35,0.03,0.06831,9e-05,6.16012]
[1777590136587,32.23,76210.74,0.03,0.06849,9e-05,6.17305]
[1777590141622,32.22,76215.1,0.03,0.06885,9e-05,6.19798]
[1777590146658,32.22,76213.28,0.03,0.06866,9e-05,6.18472]
[1777590151693,32.21,76212.88,0.03,0.06855,9e-05,6.17523]
[1777590152084,32.21,76212.88,0.03,0.06855,9e-05,6.17523]
[1777590152700,32.21,76212.47,0.03,0.0685,9e-05,6.17233]
[1777590153558,32.21,76212.47,0.03,0.0685,9e-05,6.17233]
[1777590153706,32.21,76212.43,0.03,0.0685,9e-05,6.17172]
[1777590154156,32.21,76212.43,0.03,0.0685,9e-05,6.17172]
[1777590154714,32.21,76213.16,0.03,0.06855,9e-05,6.17585]
[1777590160755,32.21,76213.0,0.03,0.06851,9e-05,6.17267]
[1777590165791,32.2,76213.6,0.03,0.06854,9e-05,6.17457]
[1777590170834,32.2,76213.45,0.03,0.0685,9e-05,6.17181]
[1777590175860,32.19,76213.21,0.03,0.06845,9e-05,6.16851]
[1777590181005,32.19,76213.12,0.03,0.06843,9e-05,6.16686]
[1777590181081,32.19,76213.42,0.03,0.06844,9e-05,6.16799]
[1777590181779,32.19,76213.42,0.03,0.06844,9e-05,6.16799]
[1777590181821,32.19,76213.42,0.03,0.06844,9e-05,6.16762]
[1777590182463,32.19,76213.42,0.03,0.06844,9e-05,6.16762]
[1777590182911,32.19,76213.42,0.03,0.06843,9e-05,6.16726]
[1777590187945,32.18,76213.11,0.03,0.06838,9e-05,6.16354]
[1777590192980,32.18,76208.8,0.03,0.06798,9e-05,6.13537]
[1777590198016,32.18,76209.67,0.03,0.06803,9e-05,6.13921]
[1777590201415,32.17,76210.43,0.03,0.06809,9e-05,6.14299]
[1777590201516,32.17,76210.72,0.03,0.06811,9e-05,6.14447]
[1777590207078,32.17,76211.01,0.03,0.06811,9e-05,6.14465]
[1777590212112,32.17,76210.6,0.03,0.068,9e-05,6.13542]
[1777590216286,32.16,76215.63,0.03,0.06842,9e-05,6.16545]
[1777590217072,32.16,76215.63,0.03,0.06842,9e-05,6.16545]
[1777590217696,32.16,76215.22,0.03,0.06838,9e-05,6.16217]
[1777590217726,32.16,76215.03,0.03,0.06836,9e-05,6.16063]
[1777590222815,32.16,76215.06,0.03,0.06834,9e-05,6.15973]
[1777590222843,32.16,76214.82,0.03,0.06832,9e-05,6.15803]
[1777590228226,32.16,76214.72,0.03,0.06832,9e-05,6.15817]
[1777590230853,32.16,76214.42,0.03,0.0683,9e-05,6.15647]
[1777590230857,32.16,76211.3,0.03,0.06802,9e-05,6.13702]
[1777590231509,32.16,76211.3,0.03,0.06802,9e-05,6.13702]
[1777590231561,32.16,76210.87,0.03,0.06798,9e-05,6.13405]
[1777590233990,32.16,76210.66,0.03,0.06796,9e-05,6.13245]
[1777590234055,32.16,76210.35,0.03,0.06792,9e-05,6.13023]
[1777590234391,32.16,76192.14,0.03,0.06635,9e-05,6.01854]
[1777590239227,32.16,76185.6,0.03,0.0658,9e-05,5.97916]
[1777590239944,32.16,76185.6,0.03,0.0658,9e-05,5.97916]
[1777590240136,32.16,76185.6,0.03,0.0658,9e-05,5.97916]
[1777590241129,32.16,76185.43,0.03,0.06578,9e-05,5.978]
[1777590241207,32.16,76185.43,0.03,0.06578,9e-05,5.978]
[1777590241260,32.16,76185.43,0.03,0.06578,9e-05,5.978]
[1777590242503,32.16,76181.31,0.03,0.06543,8e-05,5.95292]
[1777590243236,32.16,76179.81,0.03,0.0653,8e-05,5.94378]
[1777590243331,32.16,76179.12,0.03,0.06524,8e-05,5.9396]
[1777590248366,32.16,76176.72,0.03,0.06504,8e-05,5.92487]
[1777590253402,32.16,76174.47,0.03,0.06484,8e-05,5.91109]
[1777590257435,32.16,76172.81,0.03,0.0647,8e-05,5.90092]
[1777590257849,32.16,76172.81,0.03,0.0647,8e-05,5.90092]
[1777590257862,32.16,76174.56,0.03,0.06485,8e-05,5.91144]
[1777590259466,32.16,76174.05,0.03,0.06481,8e-05,5.9083]
[1777590259901,32.16,76172.98,0.03,0.06471,8e-05,5.90178]
[1777590261482,32.16,76172.98,0.03,0.06471,8e-05,5.90172]
[1777590261582,32.16,76172.15,0.03,0.06464,8e-05,5.89666]
[1777590264377,32.16,76171.37,0.03,0.06458,8e-05,5.8919]
[1777590265551,32.16,76170.96,0.03,0.06454,8e-05,5.88932]
[1777590265557,32.16,76170.5,0.03,0.0645,8e-05,5.88649]
[1777590267581,32.16,76170.12,0.03,0.06447,8e-05,5.88415]
[1777590267586,32.16,76170.12,0.03,0.06447,8e-05,5.88415]
[1777590268044,32.16,76180.81,0.03,0.06538,8e-05,5.94917]
[1777590268489,32.16,76180.81,0.03,0.06538,8e-05,5.94917]
[1777590269089,32.16,76180.81,0.03,0.06538,8e-05,5.94917]
[1777590273061,32.16,76185.95,0.03,0.06578,9e-05,5.97669]
[1777590273065,32.16,76187.79,0.03,0.06594,9e-05,5.98788]
[1777590273832,32.16,76187.79,0.03,0.06594,9e-05,5.98788]
[1777590273906,32.16,76188.18,0.03,0.06598,9e-05,5.99086]
[1777590279533,32.16,76190.89,0.03,0.06623,9e-05,6.00849]
[1777590279610,32.16,76195.58,0.03,0.06664,9e-05,6.03738]
[1777590284636,32.17,76201.0,0.03,0.06712,9e-05,6.07153]
[1777590289674,32.17,76204.79,0.03,0.06745,9e-05,6.09542]
[1777590290423,32.17,76204.79,0.03,0.06745,9e-05,6.09542]
[1777590290680,32.17,76203.68,0.03,0.06736,9e-05,6.08871]
[1777590295715,32.17,76202.63,0.03,0.06728,9e-05,6.08289]
[1777590300750,32.17,76202.4,0.03,0.06727,9e-05,6.08214]
[1777590302950,32.17,76202.43,0.03,0.06727,9e-05,6.08246]
[1777590302951,32.17,76204.08,0.03,0.06742,9e-05,6.09284]
[1777590305721,32.17,76203.94,0.03,0.06741,9e-05,6.09219]
[1777590305808,32.17,76203.51,0.03,0.06737,9e-05,6.08965]
[1777590309943,32.17,76205.04,0.03,0.06751,9e-05,6.09934]
[1777590310028,32.17,76203.79,0.03,0.0674,9e-05,6.09175]
[1777590314848,32.17,76212.67,0.03,0.06818,9e-05,6.14664]
[1777590319883,32.17,76220.22,0.03,0.06884,9e-05,6.19316]
[1777590324918,32.17,76220.18,0.03,0.06883,9e-05,6.19263]
[1777590326970,32.17,76231.18,0.03,0.06981,9e-05,6.26082]
[1777590328949,32.17,76242.65,0.03,0.07084,9e-05,6.33268]
[1777590333986,32.18,76246.46,0.03,0.07115,9e-05,6.35275]
[1777590339020,32.18,76248.61,0.03,0.07136,9e-05,6.36748]
[1777590344055,32.18,76248.02,0.03,0.07132,9e-05,6.36489]
[1777590346068,32.18,76238.18,0.03,0.07044,9e-05,6.30377]
[1777590351104,32.19,76241.51,0.03,0.07077,9e-05,6.32615]
[1777590356139,32.19,76247.96,0.03,0.07137,9e-05,6.36787]
[1777590361174,32.19,76250.12,0.03,0.07158,9e-05,6.38249]
[1777590366209,32.19,76245.76,0.03,0.07119,9e-05,6.35598]
[1777590371244,32.2,76245.85,0.03,0.07121,9e-05,6.35717]
[1777590376279,32.2,76246.5,0.03,0.07129,9e-05,6.36242]
[1777590381314,32.2,76247.94,0.03,0.07144,9e-05,6.37264]
[1777590386350,32.2,76248.52,0.03,0.0715,9e-05,6.3774]
[1777590391384,32.21,76251.11,0.03,0.0717,9e-05,6.38964]
[1777590395450,32.21,76252.36,0.03,0.07183,9e-05,6.39831]
[1777590395514,32.21,76252.43,0.03,0.07184,9e-05,6.39876]
[1777590400588,32.21,76257.91,0.03,0.07235,9e-05,6.4342]
[1777590406489,32.21,76264.98,0.03,0.07301,9e-05,6.47952]
[1777590411562,32.21,76262.94,0.03,0.07279,9e-05,6.46465]
[1777590415113,32.2,76254.04,0.03,0.07196,9e-05,6.40743]
[1777590415730,32.2,76251.99,0.03,0.07176,9e-05,6.39374]
[1777590415816,32.2,76252.03,0.03,0.07177,9e-05,6.39399]
[1777590421129,32.2,76251.95,0.03,0.07174,9e-05,6.392]
[1777590426629,32.2,76253.3,0.03,0.07184,9e-05,6.39898]
[1777590431664,32.19,76252.73,0.03,0.07178,9e-05,6.39519]
[1777590436705,32.2,76252.11,0.03,0.07174,9e-05,6.39219]
[1777590441739,32.2,76250.63,0.03,0.0716,9e-05,6.38268]
[1777590446773,32.19,76248.34,0.03,0.07137,9e-05,6.36665]
[1777590456843,32.19,76249.22,0.03,0.07135,9e-05,6.36395]
[1777590462835,32.18,76248.6,0.03,0.07128,9e-05,6.35888]
[1777590469326,32.18,76250.45,0.03,0.07142,9e-05,6.36847]
[1777590469364,32.18,76253.76,0.03,0.07171,9e-05,6.38869]
[1777590474970,32.17,76253.64,0.03,0.07167,9e-05,6.38599]
[1777590480011,32.17,76253.84,0.03,0.07167,9e-05,6.38565]
[1777590481731,32.17,76251.91,0.03,0.07149,9e-05,6.3732]
[1777590482021,32.17,76250.88,0.03,0.07139,9e-05,6.36644]
[1777590483660,32.17,76252.19,0.03,0.0715,9e-05,6.3744]
[1777590484035,32.17,76252.65,0.03,0.07154,9e-05,6.37701]
[1777590489070,32.16,76253.79,0.03,0.07162,9e-05,6.3828]
[1777590494105,32.16,76255.51,0.03,0.07174,9e-05,6.39076]
[1777590495955,32.16,76255.51,0.03,0.07174,9e-05,6.39076]
[1777590496119,32.15,76255.83,0.03,0.07174,9e-05,6.39124]
[1777590496742,32.15,76255.83,0.03,0.07174,9e-05,6.39124]
[1777590497125,32.15,76255.89,0.03,0.07174,9e-05,6.39085]
[1777590499425,32.15,76256.1,0.03,0.07175,9e-05,6.39141]
[1777590499458,32.15,76256.98,0.03,0.07182,9e-05,6.3962]
[1777590505182,32.14,76258.2,0.03,0.07186,9e-05,6.39934]
[1777590507253,32.13,76259.08,0.03,0.07193,9e-05,6.40413]
[1777590507336,32.13,76258.19,0.03,0.07184,9e-05,6.39776]
[1777590507856,32.13,76258.19,0.03,0.07184,9e-05,6.39776]
[1777590508203,32.13,76258.35,0.03,0.07184,9e-05,6.39802]
[1777590514246,32.12,76259.9,0.03,0.07186,9e-05,6.39816]
[1777590519281,32.11,76260.88,0.03,0.0719,9e-05,6.40065]
[1777590524316,32.1,76261.19,0.03,0.07187,9e-05,6.39894]
[1777590530225,32.1,76261.33,0.03,0.07183,9e-05,6.3962]
[1777590535393,32.09,76260.4,0.03,0.07169,9e-05,6.38604]
[1777590540428,32.08,76260.59,0.03,0.07165,9e-05,6.38377]
[1777590545463,32.07,76261.04,0.03,0.07164,9e-05,6.38318]
[1777590550500,32.06,76261.22,0.03,0.07161,9e-05,6.38091]
[1777590555533,32.05,76250.94,0.03,0.07063,9e-05,6.31278]
[1777590558706,32.05,76247.26,0.03,0.07027,9e-05,6.288]
[1777590559562,32.05,76247.65,0.03,0.0703,9e-05,6.28991]
[1777590564596,32.04,76247.24,0.03,0.07022,9e-05,6.28467]
[1777590569631,32.04,76246.03,0.03,0.07008,9e-05,6.27446]
[1777590575477,32.03,76245.86,0.03,0.06998,9e-05,6.2658]
[1777590580707,32.02,76245.12,0.03,0.06987,9e-05,6.25825]
[1777590586078,32.02,76241.71,0.03,0.06953,9e-05,6.2346]
[1777590591785,32.01,76234.49,0.03,0.06885,9e-05,6.18721]
[1777590593176,32.01,76234.49,0.03,0.06885,9e-05,6.18721]
[1777590594533,32.01,76187.62,0.03,0.06477,8e-05,5.89796]
[1777590594828,32.01,76187.62,0.03,0.06477,8e-05,5.89796]
[1777590594875,32.01,76187.62,0.03,0.06477,8e-05,5.89796]
[1777590594961,32.01,76187.62,0.03,0.06477,8e-05,5.89796]
[1777590595143,32.01,76187.62,0.03,0.06477,8e-05,5.89796]
[1777590595594,32.01,76187.62,0.03,0.06477,8e-05,5.89796]
[1777590595601,32.01,76184.81,0.03,0.06453,8e-05,5.881]
[1777590596410,32.01,76184.81,0.03,0.06453,8e-05,5.881]
[1777590596479,32.01,76185.33,0.03,0.06458,8e-05,5.88425]
[1777590597936,32.01,76185.77,0.03,0.06462,8e-05,5.88692]
[1777590600118,32.01,76186.37,0.03,0.06467,8e-05,5.89075]
[1777590600127,32.01,76186.37,0.03,0.06467,8e-05,5.89075]
[1777590600219,32.01,76186.62,0.03,0.06469,8e-05,5.89244]
[1777590605746,32.01,76193.41,0.03,0.06527,9e-05,5.93391]
[1777590611451,32.02,76192.29,0.03,0.06521,9e-05,5.92943]
[1777590617154,32.02,76185.42,0.03,0.06466,8e-05,5.89004]
[1777590623019,32.03,76185.44,0.03,0.06472,8e-05,5.89413]
[1777590625292,32.03,76196.68,0.03,0.06568,9e-05,5.96278]
[1777590631076,32.03,76198.71,0.03,0.0658,9e-05,5.97017]
[1777590636116,32.03,76198.29,0.03,0.06577,9e-05,5.96761]
[1777590641149,32.03,76199.08,0.03,0.06584,9e-05,5.97245]
[1777590646184,32.03,76196.73,0.03,0.06564,9e-05,5.95812]
[1777590651403,32.03,76203.55,0.03,0.06622,9e-05,5.9998]
[1777590657267,32.03,76203.21,0.03,0.06619,9e-05,5.99748]
[1777590662299,32.03,76201.97,0.03,0.06608,9e-05,5.98974]
[1777590667334,32.03,76198.26,0.03,0.06576,9e-05,5.967]
[1777590673377,32.03,76198.53,0.03,0.06578,9e-05,5.96871]
[1777590678412,32.03,76200.52,0.03,0.06596,9e-05,5.98088]
[1777590685461,32.03,76201.18,0.03,0.06601,9e-05,5.98491]
[1777590691503,32.03,76201.59,0.03,0.066,9e-05,5.98239]
[1777590696538,32.03,76202.19,0.03,0.06605,9e-05,5.98608]
[1777590702024,32.03,76202.2,0.03,0.06605,9e-05,5.98617]
[1777590707615,32.03,76208.03,0.03,0.06655,9e-05,6.0219]
[1777590712651,32.03,76208.54,0.03,0.06659,9e-05,6.02471]
[1777590717686,32.03,76213.35,0.03,0.06701,9e-05,6.05446]
[1777590722721,32.04,76213.31,0.03,0.06704,9e-05,6.0561]
[1777590727760,32.04,76211.14,0.03,0.06686,9e-05,6.04365]
[1777590732791,32.04,76211.63,0.03,0.06689,9e-05,6.04598]
[1777590738833,32.03,76210.31,0.03,0.06677,9e-05,6.03701]
[1777590743865,32.03,76209.51,0.03,0.06669,9e-05,6.03155]
[1777590748752,32.04,76212.48,0.03,0.06697,9e-05,6.0512]
[1777590748903,32.04,76212.6,0.03,0.06699,9e-05,6.05261]
[1777590754562,32.04,76212.35,0.03,0.06693,9e-05,6.04705]
[1777590754843,32.04,76211.8,0.03,0.0669,9e-05,6.04469]
[1777590754950,32.04,76211.8,0.03,0.0669,9e-05,6.04469]
[1777590759983,32.05,76210.95,0.03,0.06685,9e-05,6.04121]
[1777590762985,32.05,76218.77,0.03,0.06754,9e-05,6.08997]
[1777590763005,32.05,76218.54,0.03,0.06752,9e-05,6.08882]
[1777590766655,32.05,76216.25,0.03,0.06733,9e-05,6.07525]
[1777590767010,32.05,76214.46,0.03,0.06718,9e-05,6.06481]
[1777590767106,32.05,76214.3,0.03,0.06717,9e-05,6.06382]
[1777590773076,32.06,76214.13,0.03,0.06718,9e-05,6.06458]
[1777590778112,32.06,76213.31,0.03,0.06713,9e-05,6.06104]
[1777590783155,32.06,76212.38,0.03,0.06707,9e-05,6.05684]
[1777590788191,32.07,76208.8,0.03,0.06678,9e-05,6.03657]
[1777590793226,32.07,76208.77,0.03,0.06681,9e-05,6.03812]
[1777590798262,32.07,76215.7,0.03,0.06743,9e-05,6.08225]
[1777590803296,32.08,76214.98,0.03,0.06739,9e-05,6.07911]
[1777590808331,32.08,76214.4,0.03,0.06736,9e-05,6.07696]
[1777590813366,32.08,76213.95,0.03,0.06728,9e-05,6.07026]
[1777590818404,32.09,76210.57,0.03,0.067,9e-05,6.05042]
[1777590820358,32.09,76216.09,0.03,0.06749,9e-05,6.08479]
[1777590820438,32.09,76225.04,0.03,0.06827,9e-05,6.14019]
[1777590821073,32.09,76225.04,0.03,0.06827,9e-05,6.14019]
[1777590821423,32.09,76225.04,0.03,0.06828,9e-05,6.14029]
[1777590821889,32.09,76225.04,0.03,0.06828,9e-05,6.14029]
[1777590822636,32.09,76227.27,0.03,0.06847,9e-05,6.15419]
[1777590828650,32.09,76229.79,0.03,0.0687,9e-05,6.17023]
[1777590829811,32.09,76231.74,0.03,0.06888,9e-05,6.18241]
[1777590829846,32.09,76232.61,0.03,0.06895,9e-05,6.18788]
[1777590832139,32.09,76232.62,0.03,0.06896,9e-05,6.18805]
[1777590832505,32.09,76232.13,0.03,0.06891,9e-05,6.18505]
[1777590833094,32.09,76232.13,0.03,0.06891,9e-05,6.18505]
[1777590833420,32.09,76232.13,0.03,0.06891,9e-05,6.18505]
[1777590835314,32.09,76233.7,0.03,0.06905,9e-05,6.1949]
[1777590835520,32.09,76236.03,0.03,0.06926,9e-05,6.20942]
[1777590840556,32.09,76238.29,0.03,0.06946,9e-05,6.22352]
[1777590845591,32.09,76238.38,0.03,0.06947,9e-05,6.22414]
[1777590846928,32.09,76237.78,0.03,0.06942,9e-05,6.22041]
[1777590847604,32.09,76237.64,0.03,0.06941,9e-05,6.21956]
[1777590850619,32.09,76239.07,0.03,0.06953,9e-05,6.22852]
[1777590850719,32.09,76241.97,0.03,0.06979,9e-05,6.24664]
[1777590856668,32.09,76245.42,0.03,0.0701,9e-05,6.26803]
[1777590861709,32.09,76247.28,0.03,0.07026,9e-05,6.27944]
[1777590866744,32.09,76247.32,0.03,0.07026,9e-05,6.27942]
[1777590871779,32.09,76246.36,0.03,0.07012,9e-05,6.26806]
[1777590876815,32.09,76246.47,0.03,0.07013,9e-05,6.26855]
[1777590881850,32.09,76247.56,0.03,0.07022,9e-05,6.27509]
[1777590887891,32.09,76245.85,0.03,0.07007,9e-05,6.26414]
[1777590893933,32.09,76245.52,0.03,0.07003,9e-05,6.26184]
[1777590898970,32.08,76245.29,0.03,0.07001,9e-05,6.26022]
[1777590902342,32.08,76252.6,0.03,0.07067,9e-05,6.30584]
[1777590902390,32.08,76252.55,0.03,0.07066,9e-05,6.30553]
[1777590903860,32.08,76252.55,0.03,0.07066,9e-05,6.30553]
[1777590904011,32.08,76248.85,0.03,0.07032,9e-05,6.28209]
[1777590909040,32.08,76246.16,0.03,0.07008,9e-05,6.26505]
[1777590914578,32.08,76249.82,0.03,0.07041,9e-05,6.28772]
[1777590914634,32.08,76244.45,0.03,0.06992,9e-05,6.25393]
[1777590915917,32.08,76244.45,0.03,0.06992,9e-05,6.25393]
[1777590916089,32.08,76243.96,0.03,0.06988,9e-05,6.25084]
[1777590921124,32.08,76243.8,0.03,0.06986,9e-05,6.24973]
[1777590926160,32.08,76243.61,0.03,0.06984,9e-05,6.24848]
[1777590931194,32.08,76244.77,0.03,0.06989,9e-05,6.25054]
[1777590932896,32.08,76244.77,0.03,0.06989,9e-05,6.25054]
[1777590933649,32.08,76244.64,0.03,0.06988,9e-05,6.24971]
[1777590934779,32.08,76243.39,0.03,0.06977,9e-05,6.24189]
[1777590934882,32.08,76243.56,0.03,0.06978,9e-05,6.24296]
[1777590940134,32.08,76245.61,0.03,0.06997,9e-05,6.25582]
[1777590945354,32.08,76246.36,0.03,0.07004,9e-05,6.26042]
[1777590945621,32.08,76246.36,0.03,0.07004,9e-05,6.26042]
[1777590951337,32.08,76253.88,0.03,0.07071,9e-05,6.30711]
[1777590952653,32.08,76253.88,0.03,0.07071,9e-05,6.30711]
[1777590952744,32.08,76259.49,0.03,0.07121,9e-05,6.34221]
[1777590959392,32.08,76258.77,0.03,0.07113,9e-05,6.3368]
[1777590964428,32.08,76261.28,0.03,0.07135,9e-05,6.35184]
[1777590968635,32.07,76270.63,0.03,0.07219,9e-05,6.41005]
[1777590974499,32.07,76269.44,0.03,0.07206,9e-05,6.40086]
[1777590979534,32.07,76264.61,0.03,0.0716,9e-05,6.36888]
[1777590984570,32.06,76265.05,0.03,0.07162,9e-05,6.37031]
[1777590989603,32.06,76265.37,0.03,0.07162,9e-05,6.37088]
[1777590994639,32.06,76267.5,0.03,0.07175,9e-05,6.37769]
[1777591000681,32.05,76274.02,0.03,0.07233,9e-05,6.41783]
[1777591006723,32.05,76275.4,0.03,0.07242,9e-05,6.42419]
[1777591010749,32.05,76275.2,0.03,0.07238,9e-05,6.42171]
[1777591010815,32.04,76275.34,0.03,0.07239,9e-05,6.4222]
[1777591018810,32.04,76275.23,0.03,0.07233,9e-05,6.4183]
[1777591023854,32.03,76280.11,0.03,0.07276,9e-05,6.44773]
[1777591028888,32.03,76278.32,0.03,0.07256,9e-05,6.43406]
[1777591030900,32.03,76267.91,0.03,0.07159,9e-05,6.36714]
[1777591034222,32.02,76267.36,0.03,0.07153,9e-05,6.36262]
[1777591035143,32.02,76267.09,0.03,0.0715,9e-05,6.36056]
[1777591035935,32.02,76266.42,0.03,0.07143,9e-05,6.35597]
[1777591039197,32.02,76266.78,0.03,0.07145,9e-05,6.35755]
[1777591039963,32.02,76267.34,0.03,0.07149,9e-05,6.3604]
[1777591041022,32.02,76267.34,0.03,0.07149,9e-05,6.3604]
[1777591041126,32.02,76267.57,0.03,0.07151,9e-05,6.3615]
[1777591041220,32.02,76267.57,0.03,0.07151,9e-05,6.3615]
[1777591041469,32.02,76267.57,0.03,0.07151,9e-05,6.3615]
[1777591041977,32.02,76267.47,0.03,0.07149,9e-05,6.36053]
[1777591043381,32.02,76262.41,0.03,0.07103,9e-05,6.32821]
[1777591043991,32.02,76262.58,0.03,0.07104,9e-05,6.32899]
[1777591049025,32.01,76268.03,0.03,0.07151,9e-05,6.36186]
[1777591055068,32.01,76265.69,0.03,0.07122,9e-05,6.33987]
[1777591060103,32.0,76265.61,0.03,0.07119,9e-05,6.3377]
[1777591065137,32.0,76272.76,0.03,0.07181,9e-05,6.38118]
[1777591066298,32.0,76272.76,0.03,0.07181,9e-05,6.38118]
[1777591066302,32.0,76272.14,0.03,0.07175,9e-05,6.37684]
[1777591073087,31.99,76273.28,0.03,0.07181,9e-05,6.38126]
[1777591078230,31.99,76272.71,0.03,0.07173,9e-05,6.37566]
[1777591081542,31.99,76261.77,0.03,0.07072,9e-05,6.30542]
[1777591087293,31.98,76255.54,0.03,0.07013,9e-05,6.26481]
[1777591092327,31.98,76257.5,0.03,0.0703,9e-05,6.27628]
[1777591097362,31.98,76257.83,0.03,0.07032,9e-05,6.2776]
[1777591103404,31.98,76259.25,0.03,0.07044,9e-05,6.28575]
[1777591109445,31.98,76257.17,0.03,0.07024,9e-05,6.27211]
[1777591114481,31.97,76258.44,0.03,0.0703,9e-05,6.27457]
[1777591119516,31.97,76258.81,0.03,0.07032,9e-05,6.27654]
[1777591122339,31.97,76263.45,0.03,0.07074,9e-05,6.30563]
[1777591122537,31.97,76268.39,0.03,0.07119,9e-05,6.33672]
[1777591127572,31.97,76272.67,0.03,0.07157,9e-05,6.36289]
[1777591129294,31.97,76272.67,0.03,0.07157,9e-05,6.36289]
[1777591129366,31.97,76275.18,0.03,0.07179,9e-05,6.37839]
[1777591134621,31.97,76273.95,0.03,0.07166,9e-05,6.36946]
[1777591138516,31.97,76273.99,0.03,0.07166,9e-05,6.36906]
[1777591138649,31.97,76275.73,0.03,0.07182,9e-05,6.37989]
[1777591139877,31.97,76275.73,0.03,0.07182,9e-05,6.37989]
[1777591139972,31.96,76277.47,0.03,0.07197,9e-05,6.39046]
[1777591140570,31.96,76277.47,0.03,0.07197,9e-05,6.39046]
[1777591140667,31.96,76277.5,0.03,0.07197,9e-05,6.39065]
[1777591142046,31.96,76277.5,0.03,0.07197,9e-05,6.39065]
[1777591142145,31.96,76277.13,0.03,0.07193,9e-05,6.3878]
[1777591144932,31.96,76277.38,0.03,0.07195,9e-05,6.38914]
[1777591145004,31.96,76278.01,0.03,0.072,9e-05,6.39264]
[1777591150219,31.96,76275.8,0.03,0.07178,9e-05,6.3776]
[1777591150732,31.96,76276.22,0.03,0.07182,9e-05,6.38003]
[1777591151829,31.96,76276.22,0.03,0.07182,9e-05,6.38003]
[1777591151920,31.96,76277.16,0.03,0.0719,9e-05,6.38551]
[1777591152296,31.96,76277.16,0.03,0.0719,9e-05,6.38551]
[1777591152747,31.96,76277.2,0.03,0.0719,9e-05,6.38551]
[1777591153704,31.96,76277.2,0.03,0.0719,9e-05,6.38551]
[1777591153754,31.96,76277.23,0.03,0.0719,9e-05,6.38545]
[1777591155335,31.96,76277.49,0.03,0.07192,9e-05,6.38685]
[1777591155768,31.95,76276.76,0.03,0.07185,9e-05,6.38197]
[1777591160804,31.95,76276.98,0.03,0.07185,9e-05,6.38213]
[1777591165839,31.95,76277.05,0.03,0.07184,9e-05,6.3816]
[1777591166838,31.95,76277.05,0.03,0.07184,9e-05,6.3816]
[1777591166923,31.95,76267.81,0.03,0.07099,9e-05,6.32261]
[1777591167592,31.95,76267.81,0.03,0.07099,9e-05,6.32261]
[1777591168199,31.95,76267.78,0.03,0.07098,9e-05,6.32227]
[1777591173896,31.95,76270.33,0.03,0.07115,9e-05,6.33239]
[1777591178930,31.94,76271.47,0.03,0.07124,9e-05,6.33894]
[1777591183965,31.94,76271.27,0.03,0.07122,9e-05,6.33712]
[1777591189000,31.94,76272.13,0.03,0.07129,9e-05,6.34207]
[1777591194036,31.94,76273.0,0.03,0.07136,9e-05,6.34709]
[1777591199071,31.94,76273.66,0.03,0.07142,9e-05,6.35084]
[1777591204106,31.94,76278.09,0.03,0.07182,9e-05,6.37849]
[1777591209143,31.94,76278.18,0.03,0.07182,9e-05,6.37844]
[1777591214741,31.94,76280.19,0.03,0.07199,9e-05,6.39064]
[1777591220220,31.93,76273.01,0.03,0.07132,9e-05,6.34417]
[1777591227268,31.93,76274.05,0.03,0.07141,9e-05,6.35025]
[1777591232304,31.93,76263.71,0.03,0.07041,9e-05,6.27944]
[1777591234973,31.93,76254.3,0.03,0.06956,9e-05,6.22045]
[1777591240360,31.93,76254.52,0.03,0.06959,9e-05,6.22229]
[1777591245396,31.94,76251.27,0.03,0.0693,9e-05,6.20242]
[1777591250430,31.94,76249.16,0.03,0.06912,9e-05,6.18974]
[1777591256472,31.94,76246.47,0.03,0.06889,9e-05,6.1736]
[1777591261714,31.94,76244.98,0.03,0.06876,9e-05,6.16477]
[1777591261752,31.94,76244.98,0.03,0.06876,9e-05,6.16477]
[1777591261842,31.94,76244.98,0.03,0.06876,9e-05,6.16477]
[1777591267548,31.94,76252.74,0.03,0.06947,9e-05,6.21387]
[1777591272586,31.94,76258.3,0.03,0.06997,9e-05,6.24917]
[1777591277618,31.94,76261.32,0.03,0.07025,9e-05,6.26825]
[1777591282655,31.94,76263.59,0.03,0.07045,9e-05,6.28265]
[1777591283559,31.94,76263.59,0.03,0.07045,9e-05,6.28265]
[1777591283669,31.94,76265.51,0.03,0.07063,9e-05,6.29478]
[1777591285740,31.94,76266.17,0.03,0.07069,9e-05,6.29895]
[1777591285778,31.94,76265.69,0.03,0.07065,9e-05,6.29592]
[1777591288108,31.94,76265.89,0.03,0.07066,9e-05,6.29718]
[1777591288208,31.94,76265.52,0.03,0.07063,9e-05,6.29486]
[1777591289678,31.94,76265.52,0.03,0.07063,9e-05,6.29486]
[1777591289779,31.94,76265.47,0.03,0.07063,9e-05,6.29456]
[1777591295747,31.94,76265.84,0.03,0.07061,9e-05,6.29188]
[1777591300779,31.94,76265.46,0.03,0.07058,9e-05,6.28962]
[1777591306822,31.94,76265.27,0.03,0.07056,9e-05,6.28858]
[1777591312864,31.94,76266.88,0.03,0.07071,9e-05,6.29884]
[1777591319913,31.94,76266.06,0.03,0.07064,9e-05,6.29379]
[1777591325957,31.94,76265.7,0.03,0.07061,9e-05,6.29163]
[1777591330712,31.94,76265.53,0.03,0.07059,9e-05,6.29064]
[1777591330992,31.94,76268.16,0.03,0.07083,9e-05,6.30723]
[1777591336028,31.94,76268.94,0.03,0.0709,9e-05,6.31206]
[1777591342069,31.94,76270.68,0.03,0.07106,9e-05,6.32293]
[1777591348007,31.94,76273.1,0.03,0.07128,9e-05,6.33802]
[1777591353146,31.94,76274.29,0.03,0.07133,9e-05,6.34019]
[1777591358182,31.94,76274.97,0.03,0.07139,9e-05,6.34428]
[1777591364224,31.94,76275.56,0.03,0.07144,9e-05,6.34774]
[1777591369260,31.94,76274.1,0.03,0.0713,9e-05,6.33828]
[1777591375302,31.94,76276.3,0.03,0.0715,9e-05,6.35193]
[1777591381343,31.94,76276.95,0.03,0.07155,9e-05,6.35569]
[1777591386377,31.94,76277.4,0.03,0.07159,9e-05,6.35819]
[1777591395441,31.94,76277.72,0.03,0.07161,9e-05,6.35956]
[1777591400476,31.94,76277.36,0.03,0.07157,9e-05,6.3569]
[1777591405511,31.93,76277.93,0.03,0.07162,9e-05,6.36015]
[1777591410547,31.93,76278.69,0.03,0.07168,9e-05,6.36458]
[1777591415581,31.93,76278.7,0.03,0.07163,9e-05,6.35907]
[1777591420616,31.93,76279.6,0.03,0.0717,9e-05,6.3644]
[1777591426658,31.93,76280.84,0.03,0.07181,9e-05,6.37168]
[1777591431693,31.93,76281.28,0.03,0.07184,9e-05,6.37393]
[1777591437735,31.93,76280.95,0.03,0.0718,9e-05,6.37118]
[1777591443777,31.93,76280.87,0.03,0.07178,9e-05,6.37002]
[1777591448812,31.93,76281.41,0.03,0.07183,9e-05,6.37289]
[1777591453847,31.92,76280.74,0.03,0.07176,9e-05,6.36808]
[1777591458883,31.92,76281.99,0.03,0.07186,9e-05,6.37543]
[1777591463918,31.92,76280.25,0.03,0.07169,9e-05,6.36379]
[1777591468953,31.92,76280.55,0.03,0.07171,9e-05,6.36518]
[1777591473988,31.92,76280.63,0.03,0.07166,9e-05,6.36002]
[1777591479022,31.92,76288.35,0.03,0.07237,9e-05,6.40862]
[1777591484057,31.92,76287.54,0.03,0.07228,9e-05,6.40258]
[1777591489093,31.91,76285.29,0.03,0.07206,9e-05,6.38724]
[1777591494128,31.91,76284.89,0.03,0.07201,9e-05,6.38389]
[1777591499163,31.91,76284.44,0.03,0.07195,9e-05,6.38025]
[1777591504426,31.9,76279.4,0.03,0.07144,9e-05,6.34515]
[1777591506309,31.9,76264.99,0.03,0.07013,9e-05,6.25395]
[1777591512254,31.9,76267.89,0.03,0.07041,9e-05,6.27325]
[1777591514082,31.91,76267.53,0.03,0.07038,9e-05,6.27175]
[1777591514268,31.91,76266.49,0.03,0.0703,9e-05,6.26608]
[1777591519303,31.91,76268.0,0.03,0.07047,9e-05,6.27772]
[1777591526351,31.91,76270.26,0.03,0.07069,9e-05,6.29261]
[1777591531387,31.92,76270.75,0.03,0.07069,9e-05,6.29101]
[1777591536422,31.91,76270.1,0.03,0.07062,9e-05,6.28633]
[1777591542464,31.91,76273.98,0.03,0.07093,9e-05,6.30831]
[1777591547499,31.91,76274.08,0.03,0.07094,9e-05,6.30836]
[1777591552534,31.91,76274.57,0.03,0.07099,9e-05,6.31194]
[1777591558575,31.91,76274.53,0.03,0.07099,9e-05,6.31229]
[1777591563610,31.91,76274.34,0.03,0.07098,9e-05,6.31164]
[1777591568647,31.91,76274.69,0.03,0.07102,9e-05,6.31442]
[1777591573686,31.91,76272.41,0.03,0.07082,9e-05,6.30063]
[1777591579726,31.92,76273.33,0.03,0.07092,9e-05,6.30725]
[1777591585632,31.92,76273.54,0.03,0.07095,9e-05,6.30909]
[1777591594835,31.93,76270.9,0.03,0.07076,9e-05,6.29415]
[1777591600879,31.93,76270.46,0.03,0.07073,9e-05,6.29221]
[1777591606921,31.94,76268.3,0.03,0.07054,9e-05,6.27933]
[1777591612962,31.94,76269.17,0.03,0.07063,9e-05,6.28564]
[1777591619005,31.94,76270.89,0.03,0.0708,9e-05,6.29733]
[1777591624040,31.94,76270.76,0.03,0.0708,9e-05,6.29721]
[1777591631089,31.94,76271.58,0.03,0.07089,9e-05,6.30346]
[1777591636124,31.95,76272.22,0.03,0.07096,9e-05,6.30826]
[1777591641160,31.95,76272.68,0.03,0.07101,9e-05,6.31193]
[1777591646193,31.95,76272.65,0.03,0.07102,9e-05,6.31266]
[1777591651230,31.95,76273.52,0.03,0.07106,9e-05,6.31362]
[1777591656266,31.95,76273.78,0.03,0.0711,9e-05,6.3162]
[1777591661299,31.96,76273.94,0.03,0.07112,9e-05,6.31801]
[1777591667341,31.96,76273.91,0.03,0.07114,9e-05,6.31876]
[1777591672381,31.96,76275.44,0.03,0.07131,9e-05,6.3305]
[1777591677416,31.96,76274.81,0.03,0.07126,9e-05,6.32722]
[1777591682450,31.97,76273.07,0.03,0.07111,9e-05,6.31702]
[1777591689395,31.97,76273.17,0.03,0.07114,9e-05,6.31876]
[1777591694535,31.97,76273.71,0.03,0.0712,9e-05,6.32296]
[1777591699570,31.97,76273.99,0.03,0.07123,9e-05,6.3255]
[1777591705611,31.97,76275.04,0.03,0.07134,9e-05,6.333]
[1777591711654,31.98,76275.21,0.03,0.07132,9e-05,6.32973]
[1777591717696,31.98,76274.81,0.03,0.07129,9e-05,6.32804]
[1777591722731,31.98,76274.74,0.03,0.0713,9e-05,6.3283]
[1777591728668,31.98,76275.17,0.03,0.07135,9e-05,6.33183]
[1777591733807,31.98,76275.73,0.03,0.07141,9e-05,6.33602]
[1777591738843,31.98,76279.96,0.03,0.07181,9e-05,6.36329]
[1777591743878,31.98,76279.07,0.03,0.07173,9e-05,6.3579]
[1777591748912,31.99,76277.92,0.03,0.07162,9e-05,6.35081]
[1777591753963,31.99,76277.58,0.03,0.0716,9e-05,6.3488]
[1777591758985,31.99,76278.71,0.03,0.0717,9e-05,6.35604]
[1777591764020,31.99,76277.86,0.03,0.07162,9e-05,6.35062]
[1777591770065,31.99,76278.25,0.03,0.07166,9e-05,6.35303]
[1777591775100,31.99,76277.08,0.03,0.0715,9e-05,6.34038]
[1777591776788,31.99,76277.08,0.03,0.0715,9e-05,6.34038]
[1777591777371,31.99,76284.52,0.03,0.07218,9e-05,6.38756]
[1777591778068,31.99,76284.52,0.03,0.07218,9e-05,6.38756]
[1777591778577,31.99,76284.52,0.03,0.07218,9e-05,6.38756]
[1777591781142,31.98,76293.5,0.03,0.07301,9e-05,6.44442]
[1777591786177,31.98,76297.01,0.03,0.07332,9e-05,6.46579]
[1777591791215,31.98,76295.26,0.03,0.07314,9e-05,6.45338]
[1777591795216,31.98,76294.89,0.03,0.0731,9e-05,6.45052]
[1777591795311,31.98,76294.52,0.03,0.07306,9e-05,6.44765]
[1777591801285,31.97,76292.76,0.03,0.07287,9e-05,6.43491]
[1777591806303,31.97,76293.21,0.03,0.0729,9e-05,6.4368]
[1777591806544,31.97,76280.61,0.03,0.07172,9e-05,6.35613]
[1777591807978,31.97,76280.7,0.03,0.07173,9e-05,6.3567]
[1777591808334,31.97,76279.88,0.03,0.07165,9e-05,6.35137]
[1777591813370,31.97,76284.83,0.03,0.0721,9e-05,6.38204]
[1777591818404,31.97,76284.32,0.03,0.07204,9e-05,6.37789]
[1777591823440,31.96,76284.27,0.03,0.07202,9e-05,6.37645]
[1777591828476,31.96,76288.35,0.03,0.07238,9e-05,6.40135]
[1777591833511,31.96,76287.97,0.03,0.07228,9e-05,6.39253]
[1777591838546,31.96,76287.07,0.03,0.07217,9e-05,6.38561]
[1777591843788,31.95,76290.1,0.03,0.07244,9e-05,6.40394]
[1777591844494,31.95,76290.75,0.03,0.0725,9e-05,6.40781]
[1777591844592,31.95,76290.75,0.03,0.07249,9e-05,6.40753]
[1777591849626,31.95,76291.37,0.03,0.07253,9e-05,6.41005]
[1777591854660,31.94,76292.77,0.03,0.07264,9e-05,6.41748]
[1777591860703,31.94,76291.28,0.03,0.07247,9e-05,6.4062]
[1777591865741,31.94,76292.86,0.03,0.0726,9e-05,6.41481]
[1777591870777,31.93,76293.02,0.03,0.07259,9e-05,6.41422]
[1777591875808,31.93,76291.98,0.03,0.07247,9e-05,6.40596]
[1777591878840,31.93,76280.72,0.03,0.07141,9e-05,6.33337]
[1777591883863,31.92,76282.05,0.03,0.07152,9e-05,6.34069]
[1777591888899,31.92,76282.06,0.03,0.0715,9e-05,6.33966]
[1777591893934,31.92,76282.77,0.03,0.0715,9e-05,6.3379]
[1777591898969,31.92,76282.69,0.03,0.07148,9e-05,6.33627]
[1777591904008,31.91,76280.25,0.03,0.07124,9e-05,6.31974]
[1777591908032,31.91,76269.54,0.03,0.07025,9e-05,6.25134]
[1777591910602,31.91,76268.33,0.03,0.07014,9e-05,6.24354]
[1777591910685,31.91,76269.57,0.03,0.07025,9e-05,6.25128]
[1777591911930,31.91,76269.57,0.03,0.07025,9e-05,6.25128]
[1777591911979,31.91,76270.11,0.03,0.0703,9e-05,6.25461]
[1777591912606,31.91,76270.11,0.03,0.0703,9e-05,6.25461]
[1777591912627,31.91,76271.54,0.03,0.07042,9e-05,6.26355]
[1777591914505,31.91,76271.8,0.03,0.07045,9e-05,6.26519]
[1777591914523,31.91,76273.11,0.03,0.07056,9e-05,6.27328]
[1777591920117,31.91,76274.4,0.03,0.07068,9e-05,6.28102]
[1777591925153,31.91,76275.72,0.03,0.07079,9e-05,6.289]
[1777591930188,31.91,76277.08,0.03,0.07091,9e-05,6.29729]
[1777591935222,31.91,76276.48,0.03,0.07085,9e-05,6.29327]
[1777591940260,31.91,76277.66,0.03,0.07096,9e-05,6.30059]
[1777591945295,31.91,76281.52,0.03,0.07131,9e-05,6.32485]
[1777591950331,31.91,76280.3,0.03,0.0712,9e-05,6.31688]
[1777591955364,31.91,76283.6,0.03,0.07144,9e-05,6.33249]
[1777591962413,31.91,76282.43,0.03,0.07133,9e-05,6.32475]
[1777591968457,31.91,76283.39,0.03,0.07142,9e-05,6.33062]
[1777591973491,31.91,76288.16,0.03,0.07185,9e-05,6.36062]
[1777591978525,31.9,76287.83,0.03,0.07182,9e-05,6.35815]
[1777591983562,31.9,76294.87,0.03,0.07246,9e-05,6.40248]
[1777591988193,31.9,76290.59,0.03,0.07205,9e-05,6.37431]
[1777591988595,31.9,76289.36,0.03,0.07193,9e-05,6.3663]
[1777591993631,31.89,76284.35,0.03,0.07138,9e-05,6.32785]
[1777591998665,31.87,76281.16,0.03,0.07097,9e-05,6.29977]
[1777591999863,31.86,76290.65,0.03,0.07182,9e-05,6.3584]
[1777592001961,31.86,76304.06,0.03,0.07306,9e-05,6.44358]
[1777592007731,31.86,76303.54,0.03,0.07303,9e-05,6.44128]
[1777592010871,31.86,76303.81,0.03,0.07304,9e-05,6.44228]
[1777592010962,31.86,76299.36,0.03,0.07262,9e-05,6.41346]
[1777592011644,31.86,76299.36,0.03,0.07262,9e-05,6.41346]
[1777592011760,31.86,76299.64,0.03,0.07259,9e-05,6.40974]
[1777592016794,31.86,76300.92,0.03,0.07268,9e-05,6.41637]
[1777592021863,31.85,76301.9,0.03,0.07276,9e-05,6.4214]
[1777592025783,31.85,76311.03,0.03,0.07359,9e-05,6.47863]
[1777592032907,31.84,76319.4,0.03,0.07434,0.0001,6.52938]
[1777592037942,31.84,76323.27,0.03,0.07467,0.0001,6.55219]
[1777592042977,31.83,76321.38,0.03,0.07446,0.0001,6.53785]
[1777592048018,31.83,76322.25,0.03,0.07452,0.0001,6.54148]
[1777592053049,31.82,76323.19,0.03,0.07458,0.0001,6.54557]
[1777592058096,31.82,76329.24,0.03,0.07515,0.0001,6.58434]
[1777592063124,31.82,76329.48,0.03,0.07518,0.0001,6.58636]
[1777592068159,31.83,76329.31,0.03,0.07517,0.0001,6.5857]
[1777592073193,31.82,76328.94,0.03,0.07505,0.0001,6.57579]
[1777592079236,31.82,76328.39,0.03,0.075,0.0001,6.57285]
[1777592084271,31.82,76328.09,0.03,0.07498,0.0001,6.57144]
[1777592089814,31.82,76327.85,0.03,0.07496,0.0001,6.57032]
[1777592092477,31.82,76303.67,0.03,0.07267,9e-05,6.41427]
[1777592093511,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592094414,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592094458,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592094490,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592094745,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592094789,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592095123,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592095186,31.82,76278.03,0.03,0.0703,9e-05,6.25066]
[1777592095170,31.82,76276.04,0.03,0.07012,9e-05,6.23794]
[1777592099529,31.82,76275.44,0.03,0.07006,9e-05,6.23436]
[1777592103011,31.82,76273.71,0.03,0.06991,9e-05,6.22369]
[1777592103063,31.82,76273.56,0.03,0.0699,9e-05,6.22285]
[1777592103938,31.82,76273.56,0.03,0.0699,9e-05,6.22285]
[1777592103995,31.82,76282.23,0.03,0.07069,9e-05,6.27774]
[1777592110039,31.82,76289.96,0.03,0.0714,9e-05,6.32687]
[1777592115665,31.82,76292.86,0.03,0.07166,9e-05,6.34476]
[1777592121537,31.82,76293.98,0.03,0.07174,9e-05,6.34988]
[1777592126572,31.82,76291.12,0.03,0.07146,9e-05,6.33111]
[1777592131884,31.82,76290.39,0.03,0.07139,9e-05,6.32618]
[1777592137650,31.81,76290.68,0.03,0.07135,9e-05,6.32208]
[1777592142685,31.81,76291.5,0.03,0.07142,9e-05,6.32675]
[1777592147719,31.81,76290.94,0.03,0.07136,9e-05,6.32263]
[1777592153761,31.81,76290.67,0.03,0.07133,9e-05,6.32025]
[1777592159804,31.81,76290.72,0.03,0.07132,9e-05,6.31991]
[1777592163002,31.81,76290.45,0.03,0.07129,9e-05,6.31796]
[1777592163012,31.81,76289.21,0.03,0.07118,9e-05,6.30997]
[1777592168520,31.81,76289.96,0.03,0.07124,9e-05,6.31423]
[1777592172039,31.81,76290.11,0.03,0.07125,9e-05,6.31477]
[1777592172084,31.81,76292.66,0.03,0.07148,9e-05,6.33089]
[1777592172748,31.81,76292.66,0.03,0.07148,9e-05,6.33089]
[1777592172896,31.81,76292.66,0.03,0.07148,9e-05,6.33089]
[1777592174081,31.81,76292.66,0.03,0.07148,9e-05,6.33089]
[1777592174106,31.81,76293.37,0.03,0.07154,9e-05,6.33516]
[1777592175447,31.81,76293.37,0.03,0.07154,9e-05,6.33516]
[1777592176069,31.81,76293.37,0.03,0.07154,9e-05,6.33516]
[1777592176116,31.8,76293.77,0.03,0.07158,9e-05,6.33746]
[1777592177972,31.8,76294.0,0.03,0.0716,9e-05,6.33892]
[1777592178033,31.8,76294.24,0.03,0.07162,9e-05,6.34033]
[1777592184096,31.8,76297.62,0.03,0.07192,9e-05,6.36126]
[1777592184119,31.8,76298.98,0.03,0.07204,9e-05,6.36965]
[1777592190574,31.8,76300.16,0.03,0.07215,9e-05,6.37674]
[1777592196056,31.8,76301.62,0.03,0.07221,9e-05,6.37971]
[1777592201129,31.8,76301.84,0.03,0.07223,9e-05,6.38057]
[1777592208163,31.8,76303.14,0.03,0.07233,9e-05,6.38797]
[1777592213175,31.79,76303.44,0.03,0.07235,9e-05,6.38894]
[1777592218210,31.79,76303.46,0.03,0.07234,9e-05,6.38843]
[1777592223244,31.79,76304.66,0.03,0.07244,9e-05,6.39549]
[1777592229287,31.79,76305.05,0.03,0.07247,9e-05,6.39724]
[1777592234322,31.79,76304.97,0.03,0.07245,9e-05,6.39612]
[1777592239040,31.79,76304.38,0.03,0.07239,9e-05,6.39189]
[1777592240947,31.79,76304.17,0.03,0.07237,9e-05,6.39043]
[1777592241033,31.79,76304.03,0.03,0.07235,9e-05,6.38943]
[1777592244996,31.78,76304.01,0.03,0.07235,9e-05,6.38886]
[1777592245075,31.78,76303.94,0.03,0.07234,9e-05,6.38841]
[1777592252338,31.78,76303.75,0.03,0.07226,9e-05,6.38106]
[1777592256166,31.78,76303.43,0.03,0.07223,9e-05,6.37902]
[1777592256989,31.78,76302.59,0.03,0.07214,9e-05,6.37318]
[1777592260010,31.78,76293.77,0.03,0.07132,9e-05,6.31672]
[1777592261239,31.78,76293.22,0.03,0.07127,9e-05,6.31318]
[1777592261301,31.78,76292.29,0.03,0.07118,9e-05,6.3072]
[1777592267319,31.78,76291.21,0.03,0.07108,9e-05,6.30023]
[1777592267338,31.78,76291.21,0.03,0.07108,9e-05,6.30023]
[1777592267554,31.78,76290.54,0.03,0.07102,9e-05,6.29592]
[1777592273598,31.78,76288.79,0.03,0.07086,9e-05,6.28471]
[1777592280649,31.78,76288.3,0.03,0.07081,9e-05,6.28144]
[1777592285687,31.78,76287.49,0.03,0.07073,9e-05,6.27618]
[1777592290723,31.78,76292.48,0.03,0.07119,9e-05,6.30771]
[1777592295757,31.78,76294.2,0.03,0.07134,9e-05,6.31816]
[1777592300793,31.78,76295.91,0.03,0.07149,9e-05,6.32852]
[1777592305827,31.78,76295.94,0.03,0.07149,9e-05,6.32819]
[1777592310863,31.77,76292.59,0.03,0.07117,9e-05,6.30644]
[1777592315898,31.77,76290.85,0.03,0.07095,9e-05,6.28992]
[1777592320933,31.77,76288.36,0.03,0.07072,9e-05,6.27394]
[1777592325975,31.77,76289.19,0.03,0.0708,9e-05,6.27907]
[1777592331002,31.77,76292.74,0.03,0.07112,9e-05,6.30133]
[1777592339060,31.77,76295.13,0.03,0.07133,9e-05,6.31603]
[1777592344094,31.77,76296.05,0.03,0.07141,9e-05,6.32157]
[1777592349134,31.77,76297.23,0.03,0.07152,9e-05,6.32874]
[1777592354165,31.77,76297.51,0.03,0.07154,9e-05,6.33018]
[1777592359199,31.77,76289.8,0.03,0.07082,9e-05,6.28085]
[1777592364235,31.77,76289.24,0.03,0.07077,9e-05,6.27729]
[1777592369272,31.77,76292.25,0.03,0.07104,9e-05,6.29626]
[1777592374308,31.77,76293.44,0.03,0.0711,9e-05,6.29838]
[1777592379341,31.77,76296.33,0.03,0.07136,9e-05,6.31649]
[1777592384375,31.77,76299.11,0.03,0.07161,9e-05,6.33379]
[1777592389411,31.76,76299.45,0.03,0.07164,9e-05,6.33555]
[1777592390179,31.76,76299.45,0.03,0.07164,9e-05,6.33555]
[1777592390418,31.76,76299.46,0.03,0.07164,9e-05,6.33554]
[1777592391003,31.76,76299.46,0.03,0.07164,9e-05,6.33554]
[1777592391425,31.76,76299.47,0.03,0.07164,9e-05,6.33552]
[1777592396603,31.76,76299.66,0.03,0.07165,9e-05,6.33652]
[1777592402505,31.76,76288.47,0.03,0.07061,9e-05,6.26483]
[1777592407540,31.76,76283.52,0.03,0.07016,9e-05,6.23375]
[1777592412899,31.76,76284.85,0.03,0.07029,9e-05,6.24249]
[1777592418614,31.77,76285.28,0.03,0.07034,9e-05,6.24576]
[1777592423650,31.77,76285.25,0.03,0.07034,9e-05,6.24597]
[1777592428598,31.77,76285.15,0.03,0.07033,9e-05,6.24557]
[1777592429017,31.77,76285.15,0.03,0.07033,9e-05,6.24557]
[1777592429481,31.77,76285.15,0.03,0.07034,9e-05,6.24581]
[1777592434488,31.77,76284.27,0.03,0.07021,9e-05,6.23543]
[1777592435115,31.77,76284.6,0.03,0.07024,9e-05,6.23762]
[1777592435145,31.77,76284.6,0.03,0.07024,9e-05,6.23762]
[1777592435174,31.77,76284.6,0.03,0.07024,9e-05,6.23762]
[1777592435182,31.77,76284.23,0.03,0.07021,9e-05,6.23528]
[1777592437130,31.77,76284.28,0.03,0.07021,9e-05,6.23569]
[1777592437449,31.77,76284.51,0.03,0.07024,9e-05,6.23734]
[1777592440560,31.77,76272.44,0.03,0.06915,9e-05,6.16159]
[1777592445252,31.77,76272.28,0.03,0.06914,9e-05,6.16142]
[1777592445258,31.77,76272.28,0.03,0.06914,9e-05,6.16142]
[1777592445288,31.77,76272.28,0.03,0.06914,9e-05,6.16142]
[1777592445389,31.77,76272.44,0.03,0.06916,9e-05,6.16263]
[1777592447265,31.77,76272.24,0.03,0.06914,9e-05,6.16137]
[1777592447279,31.77,76271.76,0.03,0.0691,9e-05,6.15855]
[1777592452855,31.78,76271.08,0.03,0.06906,9e-05,6.15546]
[1777592457890,31.78,76272.22,0.03,0.06917,9e-05,6.16344]
[1777592461468,31.78,76271.89,0.03,0.06915,9e-05,6.16167]
[1777592461557,31.78,76273.02,0.03,0.06925,9e-05,6.16907]
[1777592466954,31.78,76275.95,0.03,0.06953,9e-05,6.18798]
[1777592472996,31.78,76274.72,0.03,0.06942,9e-05,6.18071]
[1777592474327,31.78,76274.72,0.03,0.06942,9e-05,6.18071]
[1777592475663,31.78,76274.44,0.03,0.0694,9e-05,6.17902]
[1777592476020,31.78,76274.18,0.03,0.06938,9e-05,6.17751]
[1777592481055,31.78,76272.35,0.03,0.06921,9e-05,6.16634]
[1777592486090,31.78,76268.01,0.03,0.06883,9e-05,6.13955]
[1777592491124,31.78,76270.37,0.03,0.069,9e-05,6.14965]
[1777592495933,31.78,76272.42,0.03,0.06919,9e-05,6.1628]
[1777592496161,31.78,76272.42,0.03,0.06919,9e-05,6.1628]
[1777592500103,31.79,76271.64,0.03,0.06912,9e-05,6.15803]
[1777592500190,31.79,76271.5,0.03,0.06911,9e-05,6.15719]
[1777592505225,31.79,76270.56,0.03,0.06902,9e-05,6.15147]
[1777592507964,31.79,76270.89,0.03,0.06905,9e-05,6.15358]
[1777592508246,31.79,76270.55,0.03,0.06902,9e-05,6.1515]
[1777592514183,31.79,76270.32,0.03,0.069,9e-05,6.15018]
[1777592520330,31.79,76269.65,0.03,0.06895,9e-05,6.14606]
[1777592526372,31.79,76269.16,0.03,0.0689,9e-05,6.14304]
[1777592531407,31.79,76268.81,0.03,0.06887,9e-05,6.14087]
[1777592536441,31.79,76273.37,0.03,0.06928,9e-05,6.16948]
[1777592542484,31.79,76272.99,0.03,0.06924,9e-05,6.16678]
[1777592548526,31.78,76271.71,0.03,0.06912,9e-05,6.15844]
[1777592554462,31.78,76271.53,0.03,0.06905,9e-05,6.1519]
[1777592560610,31.78,76270.7,0.03,0.06897,9e-05,6.14644]
[1777592565646,31.78,76269.85,0.03,0.06889,9e-05,6.14095]
[1777592570681,31.78,76276.98,0.03,0.06954,9e-05,6.18555]
[1777592573267,31.78,76276.92,0.03,0.06953,9e-05,6.18501]
[1777592573702,31.78,76277.31,0.03,0.06956,9e-05,6.18739]
[1777592576925,31.78,76278.81,0.03,0.0697,9e-05,6.19671]
[1777592577020,31.78,76279.71,0.03,0.06978,9e-05,6.20231]
[1777592582765,31.78,76282.4,0.03,0.07002,9e-05,6.21885]
[1777592587800,31.78,76288.96,0.03,0.07061,9e-05,6.26001]
[1777592593273,31.78,76292.11,0.03,0.07089,9e-05,6.27953]
[1777592598876,31.78,76295.25,0.03,0.07117,9e-05,6.29864]
[1777592604919,31.78,76297.65,0.03,0.07138,9e-05,6.31316]
[1777592614762,31.77,76299.04,0.03,0.0715,9e-05,6.32149]
[1777592614992,31.77,76300.58,0.03,0.07158,9e-05,6.32533]
[1777592616197,31.77,76300.58,0.03,0.07158,9e-05,6.32533]
[1777592616290,31.77,76300.8,0.03,0.0716,9e-05,6.3266]
[1777592618129,31.77,76301.01,0.03,0.07162,9e-05,6.32781]
[1777592618213,31.77,76301.28,0.03,0.07164,9e-05,6.3294]
[1777592624056,31.77,76302.41,0.03,0.07173,9e-05,6.33583]
[1777592633119,31.77,76298.7,0.03,0.07137,9e-05,6.31108]
[1777592634025,31.77,76298.7,0.03,0.07137,9e-05,6.31108]
[1777592634754,31.77,76298.7,0.03,0.07137,9e-05,6.31108]
[1777592643189,31.76,76296.52,0.03,0.07116,9e-05,6.29618]
[1777592649231,31.76,76294.34,0.03,0.07095,9e-05,6.28165]
[1777592653634,31.76,76291.39,0.03,0.07067,9e-05,6.2626]
[1777592653726,31.76,76292.07,0.03,0.07073,9e-05,6.26671]
[1777592657029,31.76,76291.63,0.03,0.07069,9e-05,6.2638]
[1777592657286,31.76,76290.99,0.03,0.07063,9e-05,6.25952]
[1777592657821,31.76,76290.99,0.03,0.07063,9e-05,6.25952]
[1777592658527,31.76,76290.47,0.03,0.07058,9e-05,6.25612]
[1777592664336,31.76,76289.34,0.03,0.07046,9e-05,6.2483]
[1777592669371,31.76,76288.21,0.03,0.07035,9e-05,6.24061]
[1777592674201,31.76,76286.95,0.03,0.07018,9e-05,6.22706]
[1777592674406,31.76,76286.2,0.03,0.07011,9e-05,6.22222]
[1777592674861,31.76,76286.2,0.03,0.07011,9e-05,6.22222]
[1777592675412,31.76,76286.14,0.03,0.0701,9e-05,6.22176]
[1777592680448,31.76,76287.45,0.03,0.07022,9e-05,6.22964]
[1777592685483,31.75,76287.34,0.03,0.0702,9e-05,6.22852]
[1777592691524,31.75,76287.63,0.03,0.07022,9e-05,6.22988]
[1777592693708,31.75,76288.87,0.03,0.07033,9e-05,6.23765]
[1777592693898,31.75,76290.86,0.03,0.07051,9e-05,6.25007]
[1777592693927,31.75,76290.86,0.03,0.07051,9e-05,6.25007]
[1777592694722,31.75,76290.86,0.03,0.07051,9e-05,6.25007]
[1777592694792,31.75,76277.5,0.03,0.06929,9e-05,6.16557]
[1777592700632,31.75,76274.7,0.03,0.06904,9e-05,6.14829]
[1777592703645,31.75,76264.91,0.03,0.06817,9e-05,6.08742]
[1777592708679,31.76,76260.73,0.03,0.06781,9e-05,6.06246]
[1777592713714,31.76,76261.86,0.03,0.06793,9e-05,6.07103]
[1777592720764,31.77,76263.81,0.03,0.06814,9e-05,6.08538]
[1777592726807,31.77,76265.67,0.03,0.06833,9e-05,6.0988]
[1777592728820,31.77,76275.06,0.03,0.06919,9e-05,6.15823]
[1777592729843,31.77,76262.48,0.03,0.06806,9e-05,6.07962]
[1777592734884,31.78,76266.43,0.03,0.06838,9e-05,6.1008]
[1777592739919,31.78,76268.78,0.03,0.06862,9e-05,6.11704]
[1777592745811,31.78,76270.25,0.03,0.06877,9e-05,6.12798]
[1777592750995,31.79,76271.79,0.03,0.06893,9e-05,6.13903]
[1777592760062,31.79,76273.45,0.03,0.06912,9e-05,6.15213]
[1777592765095,31.8,76278.12,0.03,0.06956,9e-05,6.18259]
[1777592770132,31.8,76279.78,0.03,0.06973,9e-05,6.19411]
[1777592775165,31.8,76280.71,0.03,0.06983,9e-05,6.20091]
[1777592780200,31.8,76279.39,0.03,0.06971,9e-05,6.19254]
[1777592785234,31.8,76288.39,0.03,0.07054,9e-05,6.25023]
[1777592790270,31.8,76287.85,0.03,0.0705,9e-05,6.2474]
[1777592795305,31.8,76288.87,0.03,0.07055,9e-05,6.24932]
[1777592800340,31.81,76287.34,0.03,0.07042,9e-05,6.24026]
[1777592805375,31.81,76284.05,0.03,0.07013,9e-05,6.22022]
[1777592810409,31.81,76283.51,0.03,0.07009,9e-05,6.2176]
[1777592815445,31.81,76284.22,0.03,0.07017,9e-05,6.22284]
[1777592820480,31.81,76284.27,0.03,0.07018,9e-05,6.22389]
[1777592825928,31.81,76284.21,0.03,0.07018,9e-05,6.22409]
[1777592836592,31.82,76286.88,0.03,0.07045,9e-05,6.24244]
[1777592841627,31.82,76286.29,0.03,0.07041,9e-05,6.23928]
[1777592846662,31.82,76286.13,0.03,0.0704,9e-05,6.23885]
[1777592851696,31.82,76285.85,0.03,0.07033,9e-05,6.23251]
[1777592857738,31.82,76285.11,0.03,0.07027,9e-05,6.2286]
[1777592862774,31.82,76284.92,0.03,0.07027,9e-05,6.22804]
[1777592867815,31.83,76284.16,0.03,0.07021,9e-05,6.2239]
[1777592872844,31.83,76284.38,0.03,0.07024,9e-05,6.22596]
[1777592877879,31.83,76284.56,0.03,0.07026,9e-05,6.22775]
[1777592881926,31.83,76284.41,0.03,0.07025,9e-05,6.22719]
[1777592882011,31.83,76284.36,0.03,0.07025,9e-05,6.227]
[1777592887079,31.83,76284.22,0.03,0.07025,9e-05,6.22676]
[1777592887448,31.83,76284.22,0.03,0.07025,9e-05,6.22676]
[1777592887456,31.83,76284.22,0.03,0.07025,9e-05,6.22676]
[1777592887949,31.83,76289.28,0.03,0.07071,9e-05,6.25889]
[1777592889955,31.83,76291.55,0.03,0.07092,9e-05,6.27336]
[1777592890024,31.83,76291.41,0.03,0.07091,9e-05,6.27253]
[1777592896006,31.83,76291.85,0.03,0.07096,9e-05,6.2756]
[1777592901040,31.83,76287.71,0.03,0.07058,9e-05,6.24955]
[1777592906075,31.83,76283.7,0.03,0.07021,9e-05,6.2244]
[1777592911110,31.83,76281.34,0.03,0.06995,9e-05,6.20457]
[1777592916600,31.84,76278.9,0.03,0.06973,9e-05,6.18935]
[1777592921683,31.84,76284.5,0.03,0.07024,9e-05,6.22493]
[1777592927222,31.84,76287.68,0.03,0.07053,9e-05,6.24499]
[1777592932257,31.84,76290.14,0.03,0.07076,9e-05,6.26048]
[1777592937293,31.84,76291.8,0.03,0.07091,9e-05,6.27086]
[1777592944343,31.83,76292.98,0.03,0.07102,9e-05,6.27816]
[1777592949378,31.83,76294.0,0.03,0.07111,9e-05,6.28449]
[1777592954414,31.83,76294.81,0.03,0.07118,9e-05,6.28949]
[1777592960308,31.83,76296.21,0.03,0.07131,9e-05,6.29815]
[1777592965491,31.83,76296.72,0.03,0.07135,9e-05,6.30118]
[1777592970526,31.83,76298.61,0.03,0.07152,9e-05,6.31297]
[1777592975561,31.83,76299.39,0.03,0.07154,9e-05,6.31244]
[1777592980596,31.83,76298.67,0.03,0.07147,9e-05,6.30761]
[1777592985964,31.83,76298.73,0.03,0.07147,9e-05,6.30781]
[1777592987354,31.83,76299.54,0.03,0.07154,9e-05,6.31288]
[1777592988885,31.83,76299.54,0.03,0.07154,9e-05,6.31283]
[1777592989054,31.83,76299.36,0.03,0.07153,9e-05,6.31164]
[1777592994695,31.83,76298.63,0.03,0.07145,9e-05,6.30673]
[1777592999729,31.83,76298.81,0.03,0.07147,9e-05,6.30769]
[1777593004764,31.83,76298.68,0.03,0.07145,9e-05,6.30667]
[1777593010659,31.83,76298.87,0.03,0.07147,9e-05,6.30767]
[1777593015842,31.83,76298.58,0.03,0.07144,9e-05,6.30566]
[1777593023900,31.83,76298.79,0.03,0.07145,9e-05,6.30673]
[1777593028935,31.83,76299.11,0.03,0.07148,9e-05,6.3086]
[1777593033553,31.83,76299.5,0.03,0.07146,9e-05,6.30578]
[1777593033979,31.83,76299.54,0.03,0.07147,9e-05,6.30596]
[1777593039010,31.83,76298.65,0.03,0.07138,9e-05,6.30015]
[1777593044975,31.83,76300.8,0.03,0.07158,9e-05,6.31372]
[1777593050939,31.83,76301.82,0.03,0.07167,9e-05,6.31984]
[1777593057138,31.82,76301.32,0.03,0.07162,9e-05,6.31634]
[1777593064188,31.82,76298.89,0.03,0.07139,9e-05,6.30062]
[1777593070230,31.82,76298.99,0.03,0.0714,9e-05,6.30111]
[1777593078886,31.82,76298.93,0.03,0.07139,9e-05,6.3007]
[1777593083321,31.82,76308.3,0.03,0.07226,9e-05,6.36007]
[1777593088357,31.82,76309.92,0.03,0.0724,9e-05,6.36977]
[1777593093401,31.82,76309.28,0.03,0.07227,9e-05,6.35956]
[1777593094921,31.82,76309.28,0.03,0.07227,9e-05,6.35956]
[1777593094974,31.82,76309.67,0.03,0.07231,9e-05,6.36189]
[1777593100451,31.82,76315.38,0.03,0.07282,9e-05,6.39724]
[1777593105485,31.81,76315.66,0.03,0.07283,9e-05,6.39798]
[1777593110521,31.81,76318.35,0.03,0.07307,9e-05,6.41408]
[1777593115557,31.81,76317.67,0.03,0.07299,9e-05,6.4086]
[1777593120591,31.81,76318.07,0.03,0.07301,9e-05,6.41007]
[1777593125626,31.8,76317.69,0.03,0.07296,9e-05,6.40654]
[1777593127627,31.8,76315.61,0.03,0.07276,9e-05,6.393]
[1777593127718,31.8,76310.59,0.03,0.07229,9e-05,6.36068]
[1777593132851,31.8,76310.16,0.03,0.07224,9e-05,6.35733]
[1777593132952,31.8,76313.24,0.03,0.07252,9e-05,6.37686]
[1777593138717,31.8,76313.2,0.03,0.0725,9e-05,6.37537]
[1777593143751,31.8,76312.01,0.03,0.07237,9e-05,6.36671]
[1777593149773,31.79,76310.47,0.03,0.07222,9e-05,6.35625]
[1777593156843,31.79,76308.09,0.03,0.07192,9e-05,6.33387]
[1777593160039,31.79,76307.4,0.03,0.07185,9e-05,6.32929]
[1777593160141,31.79,76306.92,0.03,0.0718,9e-05,6.32586]
[1777593168927,31.78,76306.08,0.03,0.0717,9e-05,6.31888]
[1777593173966,31.78,76306.02,0.03,0.07168,9e-05,6.31761]
[1777593180012,31.78,76306.2,0.03,0.07168,9e-05,6.3177]
[1777593185039,31.78,76306.17,0.03,0.07166,9e-05,6.31663]
[1777593190279,31.78,76306.17,0.03,0.07166,9e-05,6.31663]
[1777593190348,31.78,76306.25,0.03,0.07166,9e-05,6.31626]
[1777593192259,31.78,76306.25,0.03,0.07166,9e-05,6.31609]
[1777593192356,31.77,76314.06,0.03,0.07238,9e-05,6.36584]
[1777593198130,31.77,76314.59,0.03,0.07241,9e-05,6.36783]
[1777593203165,31.77,76314.79,0.03,0.07241,9e-05,6.36799]
[1777593208200,31.77,76315.89,0.03,0.0725,9e-05,6.37394]
[1777593213234,31.76,76316.28,0.03,0.07247,9e-05,6.37015]
[1777593218270,31.76,76316.36,0.03,0.07246,9e-05,6.36965]
[1777593224311,31.76,76316.72,0.03,0.07248,9e-05,6.37079]
[1777593229347,31.76,76316.46,0.03,0.07244,9e-05,6.3682]
[1777593234382,31.75,76315.76,0.03,0.07236,9e-05,6.36284]
[1777593239417,31.75,76316.11,0.03,0.07238,9e-05,6.36425]
[1777593240294,31.75,76316.11,0.03,0.07238,9e-05,6.36425]
[1777593240675,31.75,76317.06,0.03,0.07247,9e-05,6.37017]
[1777593241431,31.75,76313.67,0.03,0.07215,9e-05,6.34827]
[1777593246466,31.75,76313.29,0.03,0.0721,9e-05,6.3452]
[1777593250818,31.75,76314.39,0.03,0.0722,9e-05,6.35185]
[1777593251312,31.75,76314.16,0.03,0.07217,9e-05,6.35011]
[1777593257092,31.75,76315.1,0.03,0.07226,9e-05,6.35562]
[1777593262489,31.75,76316.17,0.03,0.07234,9e-05,6.36153]
[1777593267618,31.74,76316.65,0.03,0.07237,9e-05,6.36379]
[1777593274667,31.74,76316.53,0.03,0.0723,9e-05,6.35694]
[1777593281716,31.74,76317.2,0.03,0.07235,9e-05,6.36041]
[1777593286751,31.74,76316.54,0.03,0.07228,9e-05,6.35563]
[1777593291788,31.74,76316.56,0.03,0.07227,9e-05,6.35523]
[1777593297205,31.74,76317.35,0.03,0.07234,9e-05,6.35985]
[1777593297242,31.74,76305.31,0.03,0.07121,9e-05,6.28288]
[1777593302862,31.74,76305.24,0.03,0.07121,9e-05,6.28248]
[1777593307898,31.74,76305.62,0.03,0.07124,9e-05,6.2849]
[1777593312101,31.74,76310.78,0.03,0.07172,9e-05,6.31773]
[1777593313376,31.74,76303.42,0.03,0.07104,9e-05,6.2707]
[1777593313384,31.74,76284.46,0.03,0.0693,9e-05,6.15068]
[1777593315969,31.73,76293.36,0.03,0.07009,9e-05,6.2058]
[1777593317962,31.73,76293.95,0.03,0.07015,9e-05,6.20963]
[1777593318027,31.73,76293.95,0.03,0.07015,9e-05,6.20963]
[1777593318064,31.73,76293.95,0.03,0.07015,9e-05,6.20963]
[1777593318135,31.73,76294.37,0.03,0.07018,9e-05,6.21189]
[1777593319982,31.73,76294.37,0.03,0.07018,9e-05,6.2115]
[1777593320025,31.73,76294.37,0.03,0.07018,9e-05,6.2115]
[1777593320092,31.73,76293.54,0.03,0.0701,9e-05,6.20585]
[1777593321929,31.73,76293.25,0.03,0.07006,9e-05,6.20362]
[1777593322011,31.73,76293.44,0.03,0.07007,9e-05,6.20444]
[1777593327046,31.72,76292.65,0.03,0.06997,9e-05,6.19753]
[1777593332085,31.72,76294.72,0.03,0.07008,9e-05,6.20359]
[1777593337116,31.72,76295.9,0.03,0.07016,9e-05,6.20915]
[1777593337600,31.72,76295.9,0.03,0.07016,9e-05,6.20915]
[1777593338189,31.72,76295.9,0.03,0.07016,9e-05,6.20915]
[1777593338227,31.71,76295.93,0.03,0.07016,9e-05,6.20896]
[1777593344166,31.71,76296.67,0.03,0.07022,9e-05,6.21288]
[1777593349204,31.71,76297.26,0.03,0.07028,9e-05,6.2172]
[1777593354238,31.72,76297.08,0.03,0.07027,9e-05,6.21663]
[1777593359270,31.72,76297.44,0.03,0.07031,9e-05,6.21948]
[1777593360549,31.72,76297.44,0.03,0.07031,9e-05,6.21948]
[1777593361285,31.72,76299.21,0.03,0.07048,9e-05,6.23093]
[1777593366320,31.72,76302.62,0.03,0.0708,9e-05,6.25291]
[1777593371355,31.72,76302.08,0.03,0.07075,9e-05,6.24977]
[1777593377397,31.72,76301.8,0.03,0.07073,9e-05,6.24835]
[1777593382432,31.72,76301.26,0.03,0.07069,9e-05,6.24524]
[1777593391152,31.72,76301.31,0.03,0.0707,9e-05,6.24581]
[1777593396483,31.72,76300.84,0.03,0.07061,9e-05,6.2381]
[1777593401568,31.72,76299.94,0.03,0.07053,9e-05,6.233]
[1777593406602,31.72,76299.51,0.03,0.0705,9e-05,6.23069]
[1777593411636,31.73,76299.5,0.03,0.07051,9e-05,6.23105]
[1777593418565,31.73,76300.94,0.03,0.07064,9e-05,6.24055]
[1777593419486,31.73,76296.86,0.03,0.07027,9e-05,6.21481]
[1777593419552,31.73,76288.53,0.03,0.06951,9e-05,6.16225]
[1777593420299,31.73,76288.53,0.03,0.06951,9e-05,6.16225]
[1777593420370,31.73,76280.44,0.03,0.06878,9e-05,6.11152]
[1777593421076,31.73,76280.44,0.03,0.06878,9e-05,6.11152]
[1777593421617,31.73,76280.75,0.03,0.06881,9e-05,6.11373]
[1777593426744,31.73,76284.62,0.03,0.06918,9e-05,6.13948]
[1777593429605,31.73,76284.73,0.03,0.06919,9e-05,6.14039]
[1777593429766,31.73,76285.3,0.03,0.06924,9e-05,6.14392]
[1777593434798,31.73,76289.1,0.03,0.0696,9e-05,6.16886]
[1777593440066,31.74,76293.77,0.03,0.07004,9e-05,6.19913]
[1777593445875,31.74,76301.4,0.03,0.07076,9e-05,6.24832]
[1777593448828,31.74,76305.58,0.03,0.07115,9e-05,6.27506]
[1777593449056,31.74,76305.58,0.03,0.07115,9e-05,6.27506]
[1777593449523,31.74,76305.58,0.03,0.07115,9e-05,6.27506]
[1777593449619,31.74,76304.96,0.03,0.07109,9e-05,6.27117]
[1777593451044,31.74,76304.96,0.03,0.07109,9e-05,6.27123]
[1777593451242,31.74,76308.66,0.03,0.07138,9e-05,6.28963]
[1777593456953,31.74,76307.04,0.03,0.07123,9e-05,6.27932]
[1777593461987,31.74,76310.16,0.03,0.07152,9e-05,6.29923]
[1777593467022,31.74,76311.0,0.03,0.0716,9e-05,6.30459]
[1777593472059,31.74,76307.98,0.03,0.07132,9e-05,6.2854]
[1777593477093,31.74,76310.6,0.03,0.07156,9e-05,6.30206]
[1777593482128,31.74,76315.86,0.03,0.07205,9e-05,6.3354]
[1777593487166,31.74,76326.68,0.03,0.07306,9e-05,6.40428]
[1777593491194,31.74,76316.9,0.03,0.07213,9e-05,6.34091]
[1777593497236,31.73,76315.54,0.03,0.072,9e-05,6.33174]
[1777593506299,31.73,76314.7,0.03,0.07191,9e-05,6.32562]
[1777593507897,31.73,76314.39,0.03,0.07188,9e-05,6.32354]
[1777593507998,31.73,76314.39,0.03,0.07188,9e-05,6.32354]
[1777593508544,31.73,76314.39,0.03,0.07188,9e-05,6.32354]
[1777593508589,31.73,76314.39,0.03,0.07188,9e-05,6.32354]
[1777593508647,31.73,76279.86,0.03,0.0687,9e-05,6.10465]
[1777593508738,31.73,76279.86,0.03,0.0687,9e-05,6.10465]
[1777593508822,31.73,76279.86,0.03,0.0687,9e-05,6.10465]
[1777593508900,31.73,76279.86,0.03,0.0687,9e-05,6.10465]
[1777593509508,31.73,76279.86,0.03,0.0687,9e-05,6.10465]
[1777593509591,31.73,76279.86,0.03,0.0687,9e-05,6.10465]
[1777593509650,31.73,76269.11,0.03,0.06774,9e-05,6.03761]
[1777593510204,31.73,76269.11,0.03,0.06774,9e-05,6.03761]
[1777593510247,31.73,76269.11,0.03,0.06774,9e-05,6.03761]
[1777593510330,31.73,76269.11,0.03,0.06774,9e-05,6.03793]
[1777593510994,31.73,76269.11,0.03,0.06774,9e-05,6.03793]
[1777593511335,31.73,76268.67,0.03,0.06766,9e-05,6.0304]
[1777593512033,31.73,76268.67,0.03,0.06766,9e-05,6.0304]
[1777593512341,31.73,76268.99,0.03,0.06769,9e-05,6.03271]
[1777593514875,31.74,76269.77,0.03,0.06777,9e-05,6.03824]
[1777593514913,31.74,76269.77,0.03,0.06777,9e-05,6.03824]
[1777593515364,31.74,76269.49,0.03,0.06775,9e-05,6.03683]
[1777593516845,31.74,76268.9,0.03,0.0677,9e-05,6.03349]
[1777593517379,31.74,76269.45,0.03,0.06775,9e-05,6.03726]
[1777593522417,31.74,76268.27,0.03,0.06767,9e-05,6.0317]
[1777593527450,31.75,76270.93,0.03,0.06794,9e-05,6.05008]
[1777593532486,31.75,76272.38,0.03,0.06809,9e-05,6.06084]
[1777593537522,31.75,76271.94,0.03,0.06808,9e-05,6.05976]
[1777593542556,31.76,76270.45,0.03,0.06797,9e-05,6.05212]
[1777593543563,31.76,76270.14,0.03,0.06795,9e-05,6.05053]
[1777593547591,31.76,76271.06,0.03,0.06805,9e-05,6.05766]
[1777593552626,31.77,76270.27,0.03,0.068,9e-05,6.05441]
[1777593557661,31.77,76272.06,0.03,0.06819,9e-05,6.06729]
[1777593562697,31.77,76271.94,0.03,0.0682,9e-05,6.06817]
[1777593567732,31.78,76271.76,0.03,0.06821,9e-05,6.06867]
[1777593569552,31.78,76271.59,0.03,0.0682,9e-05,6.06793]
[1777593569745,31.78,76273.97,0.03,0.06842,9e-05,6.08313]
[1777593572838,31.78,76274.32,0.03,0.06841,9e-05,6.08108]
[1777593573619,31.78,76274.32,0.03,0.06841,9e-05,6.08108]
[1777593573773,31.78,76274.5,0.03,0.06843,9e-05,6.08252]
[1777593578808,31.79,76275.65,0.03,0.06856,9e-05,6.09123]
[1777593584850,31.79,76275.75,0.03,0.06859,9e-05,6.09366]
[1777593590893,31.79,76276.64,0.03,0.0687,9e-05,6.10101]
[1777593596059,31.79,76278.69,0.03,0.06887,9e-05,6.11317]
[1777593596107,31.79,76285.17,0.03,0.06946,9e-05,6.15362]
[1777593598813,31.79,76285.17,0.03,0.06945,9e-05,6.15331]
[1777593598948,31.79,76288.79,0.03,0.06978,9e-05,6.17579]
[1777593600994,31.79,76295.86,0.03,0.07042,9e-05,6.21972]
[1777593603205,31.79,76284.68,0.03,0.06938,9e-05,6.14839]
[1777593606706,31.78,76272.18,0.03,0.06823,9e-05,6.06889]
[1777593607294,31.78,76272.18,0.03,0.06823,9e-05,6.06889]
[1777593608482,31.78,76303.14,0.03,0.07106,9e-05,6.2638]
[1777593614825,31.79,76309.71,0.03,0.07168,9e-05,6.30636]
[1777593617980,31.78,76322.61,0.03,0.07288,9e-05,6.38855]
[1777593617995,31.78,76322.61,0.03,0.07288,9e-05,6.38855]
[1777593618013,31.78,76322.61,0.03,0.07288,9e-05,6.38855]
[1777593618098,31.78,76325.01,0.03,0.07311,9e-05,6.4038]
[1777593618971,31.78,76325.01,0.03,0.07311,9e-05,6.4038]
[1777593619105,31.78,76325.93,0.03,0.07319,9e-05,6.40951]
[1777593624140,31.78,76317.72,0.03,0.0724,9e-05,6.3557]
[1777593629174,31.78,76320.21,0.03,0.07262,9e-05,6.37095]
[1777593634216,31.78,76317.54,0.03,0.07231,9e-05,6.34793]
[1777593639246,31.78,76325.53,0.03,0.07305,9e-05,6.39837]
[1777593644279,31.77,76326.1,0.03,0.07309,9e-05,6.40089]
[1777593649314,31.77,76324.81,0.03,0.07295,9e-05,6.39142]
[1777593654348,31.77,76319.55,0.03,0.07243,9e-05,6.35652]
[1777593659385,31.77,76321.94,0.03,0.07264,9e-05,6.3705]
[1777593664419,31.76,76325.27,0.03,0.07293,9e-05,6.39057]
[1777593669866,31.76,76327.04,0.03,0.07308,9e-05,6.40077]
[1777593676066,31.75,76332.73,0.03,0.07359,0.0001,6.43513]
[1777593676503,31.75,76340.4,0.03,0.07432,0.0001,6.4843]
[1777593678697,31.75,76358.88,0.03,0.07609,0.0001,6.60362]
[1777593679931,31.75,76358.88,0.03,0.07608,0.0001,6.60303]
[1777593680820,31.75,76358.88,0.03,0.07608,0.0001,6.60303]
[1777593689595,31.74,76363.66,0.03,0.07646,0.0001,6.62825]
[1777593691763,31.73,76364.48,0.03,0.07653,0.0001,6.63303]
[1777593691857,31.73,76360.33,0.03,0.07606,0.0001,6.59994]
[1777593694505,31.73,76359.33,0.03,0.07595,0.0001,6.59283]
[1777593694632,31.73,76364.04,0.03,0.0764,0.0001,6.6226]
[1777593699665,31.72,76359.03,0.03,0.07587,0.0001,6.58702]
[1777593704060,31.72,76359.81,0.03,0.07591,0.0001,6.59011]
[1777593704834,31.72,76359.81,0.03,0.07591,0.0001,6.59011]
[1777593710742,31.71,76363.76,0.03,0.07624,0.0001,6.61238]
[1777593715778,31.7,76362.65,0.03,0.0761,0.0001,6.60249]
[1777593720813,31.7,76363.37,0.03,0.07613,0.0001,6.60464]
[1777593724646,31.69,76365.05,0.03,0.07627,0.0001,6.61409]
[1777593724841,31.69,76364.58,0.03,0.07622,0.0001,6.61048]
[1777593726123,31.69,76363.51,0.03,0.0761,0.0001,6.60294]
[1777593726848,31.69,76363.51,0.03,0.0761,0.0001,6.60294]
[1777593728124,31.69,76360.21,0.03,0.07576,0.0001,6.58034]
[1777593728869,31.69,76359.58,0.03,0.0757,0.0001,6.57575]
[1777593733903,31.68,76360.11,0.03,0.07571,0.0001,6.57688]
[1777593738941,31.68,76365.24,0.03,0.07618,0.0001,6.60805]
[1777593740953,31.67,76374.18,0.03,0.07704,0.0001,6.66575]
[1777593745989,31.67,76374.82,0.03,0.07706,0.0001,6.66694]
[1777593751023,31.66,76377.41,0.03,0.07721,0.0001,6.67561]
[1777593757066,31.65,76375.51,0.03,0.07697,0.0001,6.65928]
[1777593763107,31.64,76374.32,0.03,0.07679,0.0001,6.64766]
[1777593768143,31.64,76374.99,0.03,0.07681,0.0001,6.64892]
[1777593773178,31.63,76372.94,0.03,0.07656,0.0001,6.63225]
[1777593778698,31.62,76371.37,0.03,0.07637,0.0001,6.61946]
[1777593778734,31.62,76370.92,0.03,0.07631,0.0001,6.61529]
[1777593780788,31.62,76370.92,0.03,0.07631,0.0001,6.61529]
[1777593780799,31.62,76364.97,0.03,0.07571,0.0001,6.57513]
[1777593782863,31.62,76364.97,0.03,0.07571,0.0001,6.57513]
[1777593782932,31.61,76362.16,0.03,0.07542,0.0001,6.55569]
[1777593785225,31.61,76362.19,0.03,0.07541,0.0001,6.5554]
[1777593785264,31.61,76362.97,0.03,0.07548,0.0001,6.56003]
[1777593790297,31.61,76363.19,0.03,0.07547,0.0001,6.55906]
[1777593794148,31.6,76362.91,0.03,0.07542,0.0001,6.55583]
[1777593794971,31.6,76362.91,0.03,0.07542,0.0001,6.55583]
[1777593800367,31.6,76363.81,0.03,0.07546,0.0001,6.55855]
[1777593803634,31.59,76363.69,0.03,0.07543,0.0001,6.55686]
[1777593803692,31.59,76361.39,0.03,0.07519,0.0001,6.54094]
[1777593807638,31.59,76361.43,0.03,0.07519,0.0001,6.54036]
[1777593807691,31.59,76360.55,0.03,0.07509,0.0001,6.53377]
[1777593808766,31.59,76360.55,0.03,0.07509,0.0001,6.53377]
[1777593808862,31.59,76359.99,0.03,0.07503,0.0001,6.5297]
[1777593812927,31.59,76359.52,0.03,0.07491,0.0001,6.52054]
[1777593812955,31.58,76358.15,0.03,0.07477,0.0001,6.51081]
[1777593817019,31.58,76369.41,0.03,0.07584,0.0001,6.58294]
[1777593822525,31.57,76374.58,0.03,0.07631,0.0001,6.61446]
[1777593826557,31.57,76383.35,0.03,0.07714,0.0001,6.66949]
[1777593831591,31.56,76388.85,0.03,0.07764,0.0001,6.70266]
[1777593832893,31.56,76388.85,0.03,0.07764,0.0001,6.70266]
[1777593833055,31.56,76406.08,0.03,0.07936,0.0001,6.81674]
[1777593834613,31.56,76417.88,0.03,0.08057,0.0001,6.89611]
[1777593835966,31.56,76417.88,0.03,0.08057,0.0001,6.89611]
[1777593836002,31.56,76417.88,0.03,0.08057,0.0001,6.89611]
[1777593836067,31.56,76417.45,0.03,0.08052,0.0001,6.89274]
[1777593836602,31.56,76417.45,0.03,0.08052,0.0001,6.89274]
[1777593836659,31.56,76417.45,0.03,0.08052,0.0001,6.89274]
[1777593836908,31.56,76416.04,0.03,0.08037,0.0001,6.88332]
[1777593837639,31.56,76416.04,0.03,0.08037,0.0001,6.88332]
[1777593837707,31.56,76416.97,0.03,0.08046,0.0001,6.88909]
[1777593843755,31.55,76416.19,0.03,0.08034,0.0001,6.88142]
[1777593845693,31.55,76432.47,0.03,0.08202,0.0001,6.99102]
[1777593850733,31.55,76434.55,0.03,0.08223,0.0001,7.00467]
[1777593855801,31.55,76431.14,0.03,0.08187,0.0001,6.98125]
[1777593861805,31.55,76432.21,0.03,0.08198,0.0001,6.98826]
[1777593866834,31.55,76430.91,0.03,0.08184,0.0001,6.97943]
[1777593869903,31.55,76433.81,0.03,0.08215,0.0001,6.99909]
[1777593869921,31.55,76441.36,0.03,0.08293,0.0001,7.05032]
[1777593870549,31.55,76441.36,0.03,0.08293,0.0001,7.05032]
[1777593870868,31.55,76441.57,0.03,0.08295,0.0001,7.05165]
[1777593876065,31.55,76441.42,0.03,0.08287,0.0001,7.04456]
[1777593881156,31.55,76439.99,0.03,0.08271,0.0001,7.03431]
[1777593891011,31.55,76437.98,0.03,0.0825,0.0001,7.0203]
[1777593896044,31.54,76440.22,0.03,0.08273,0.0001,7.03534]
[1777593901079,31.54,76439.23,0.03,0.08262,0.0001,7.02841]
[1777593906115,31.54,76433.82,0.03,0.08203,0.0001,6.99012]
[1777593909136,31.54,76424.87,0.03,0.08108,0.0001,6.92817]
[1777593910151,31.54,76414.05,0.03,0.07997,0.0001,6.85493]
[1777593910215,31.54,76414.05,0.03,0.07997,0.0001,6.85493]
[1777593910246,31.54,76414.05,0.03,0.07997,0.0001,6.85493]
[1777593910673,31.54,76414.05,0.03,0.07997,0.0001,6.85493]
[1777593910682,31.54,76414.05,0.03,0.07997,0.0001,6.85493]
[1777593910903,31.54,76414.05,0.03,0.07997,0.0001,6.85493]
[1777593911153,31.54,76410.32,0.03,0.07958,0.0001,6.82958]
[1777593914174,31.53,76399.74,0.03,0.0785,0.0001,6.7581]
[1777593919207,31.53,76401.49,0.03,0.07866,0.0001,6.76873]
[1777593924241,31.53,76400.06,0.03,0.07849,0.0001,6.75797]
[1777593929889,31.53,76398.34,0.03,0.07831,0.0001,6.74564]
[1777593930983,31.53,76398.56,0.03,0.07832,0.0001,6.74676]
[1777593931173,31.53,76398.56,0.03,0.07832,0.0001,6.74676]
[1777593931190,31.53,76401.08,0.03,0.07852,0.0001,6.75803]
[1777593931841,31.53,76401.08,0.03,0.07852,0.0001,6.75803]
[1777593931941,31.52,76401.37,0.03,0.07855,0.0001,6.75975]
[1777593937335,31.52,76403.62,0.03,0.07875,0.0001,6.77332]
[1777593940073,31.52,76405.77,0.03,0.07896,0.0001,6.78736]
[1777593940162,31.52,76407.83,0.03,0.07916,0.0001,6.80046]
[1777593943146,31.52,76408.39,0.03,0.07921,0.0001,6.80386]
[1777593948411,31.51,76412.54,0.03,0.0796,0.0001,6.82927]
[1777593949407,31.51,76412.54,0.03,0.0796,0.0001,6.82927]
[1777593951237,31.51,76412.82,0.03,0.07962,0.0001,6.83081]
[1777593952170,31.51,76414.2,0.03,0.07975,0.0001,6.83907]
[1777593957473,31.51,76416.37,0.03,0.07995,0.0001,6.85199]
[1777593962586,31.5,76419.68,0.03,0.08026,0.0001,6.87258]
[1777593965061,31.5,76417.93,0.03,0.08007,0.0001,6.86046]
[1777593966726,31.5,76418.58,0.03,0.08013,0.0001,6.86421]
[1777593966777,31.5,76421.56,0.03,0.08043,0.0001,6.88361]
[1777593970564,31.5,76434.74,0.03,0.08177,0.0001,6.97164]
[1777593973563,31.49,76439.17,0.03,0.08222,0.0001,7.00072]
[1777593973618,31.49,76439.77,0.03,0.08228,0.0001,7.00431]
[1777593978623,31.49,76442.68,0.03,0.08254,0.0001,7.0218]
[1777593982774,31.49,76443.95,0.03,0.08267,0.0001,7.02996]
[1777593982875,31.49,76444.92,0.03,0.08277,0.00011,7.03656]
[1777593983633,31.49,76444.92,0.03,0.08277,0.00011,7.03656]
[1777593983708,31.49,76445.6,0.03,0.08284,0.00011,7.04119]
[1777593989701,31.49,76451.92,0.03,0.0835,0.00011,7.08388]
[1777593994737,31.48,76452.71,0.03,0.08352,0.00011,7.0831]
[1777593998190,31.48,76453.38,0.03,0.08358,0.00011,7.08737]
[1777593998288,31.48,76452.47,0.03,0.08348,0.00011,7.08085]
[1777594004950,31.48,76452.39,0.03,0.08346,0.00011,7.07957]
[1777594004978,31.48,76452.44,0.03,0.08346,0.00011,7.07962]
[1777594006761,31.48,76448.46,0.03,0.08304,0.00011,7.05231]
[1777594008029,31.48,76448.46,0.03,0.08304,0.00011,7.0522]
[1777594008374,31.48,76443.87,0.03,0.08256,0.0001,7.02085]
[1777594010418,31.48,76434.88,0.03,0.08162,0.0001,6.95977]
[1777594014093,31.48,76431.81,0.03,0.08129,0.0001,6.93823]
[1777594014108,31.48,76431.81,0.03,0.08129,0.0001,6.93823]
[1777594019784,31.47,76431.12,0.03,0.08118,0.0001,6.93136]
[1777594024950,31.47,76431.99,0.03,0.08124,0.0001,6.93543]
[1777594030988,31.46,76426.33,0.03,0.08062,0.0001,6.89492]
[1777594036024,31.46,76429.45,0.03,0.08092,0.0001,6.91433]
[1777594041085,31.46,76427.47,0.03,0.08069,0.0001,6.89955]
[1777594044733,31.45,76426.32,0.03,0.08055,0.0001,6.89048]
[1777594045087,31.45,76421.02,0.03,0.08,0.0001,6.85443]
[1777594046108,31.45,76421.02,0.03,0.08,0.0001,6.85443]
[1777594046188,31.45,76421.09,0.03,0.08001,0.0001,6.85463]
[1777594051213,31.45,76422.98,0.03,0.08018,0.0001,6.86629]
[1777594056714,31.45,76425.76,0.03,0.08039,0.0001,6.87787]
[1777594063213,31.44,76425.2,0.03,0.0803,0.0001,6.87196]
[1777594068249,31.44,76421.56,0.03,0.0799,0.0001,6.84599]
[1777594068627,31.44,76421.56,0.03,0.0799,0.0001,6.84599]
[1777594069255,31.44,76413.69,0.03,0.07909,0.0001,6.79287]
[1777594069984,31.44,76413.69,0.03,0.07909,0.0001,6.79287]
[1777594070830,31.44,76410.65,0.03,0.07878,0.0001,6.77231]
[1777594071450,31.44,76410.65,0.03,0.07878,0.0001,6.77231]
[1777594078620,31.43,76401.41,0.03,0.07783,0.0001,6.70949]
[1777594079966,31.43,76400.56,0.03,0.07774,0.0001,6.70371]
[1777594080337,31.43,76399.67,0.03,0.07765,0.0001,6.69767]
[1777594085368,31.43,76398.76,0.03,0.07755,0.0001,6.69105]
[1777594090205,31.43,76399.72,0.03,0.07764,0.0001,6.69691]
[1777594090403,31.43,76399.76,0.03,0.07764,0.0001,6.69703]
[1777594091285,31.43,76399.76,0.03,0.07764,0.0001,6.69703]
[1777594096445,31.43,76403.34,0.03,0.07799,0.0001,6.71989]
[1777594099964,31.43,76397.95,0.03,0.07744,0.0001,6.68344]
[1777594100474,31.43,76400.27,0.03,0.07767,0.0001,6.69873]
[1777594101321,31.43,76400.27,0.03,0.07767,0.0001,6.69873]
[1777594101485,31.43,76399.81,0.03,0.07762,0.0001,6.69549]
[1777594106516,31.42,76400.09,0.03,0.07763,0.0001,6.69645]
[1777594111551,31.42,76400.29,0.03,0.07759,0.0001,6.69154]
[1777594116586,31.42,76400.31,0.03,0.07757,0.0001,6.69082]
[1777594121621,31.42,76397.87,0.03,0.07732,0.0001,6.6737]
[1777594127665,31.42,76397.47,0.03,0.07726,0.0001,6.66994]
[1777594132699,31.41,76395.89,0.03,0.07709,0.0001,6.65853]
[1777594134636,31.41,76395.7,0.03,0.07707,0.0001,6.65709]
[1777594140446,31.41,76401.72,0.03,0.07765,0.0001,6.6962]
[1777594140481,31.41,76405.23,0.03,0.078,0.0001,6.71913]
[1777594143774,31.41,76408.6,0.03,0.07833,0.0001,6.74115]
[1777594144360,31.41,76408.6,0.03,0.07833,0.0001,6.74115]
[1777594144998,31.41,76411.48,0.03,0.07862,0.0001,6.75986]
[1777594145061,31.41,76412.83,0.03,0.07875,0.0001,6.76861]
[1777594145693,31.41,76412.83,0.03,0.07875,0.0001,6.76861]
[1777594145789,31.41,76413.18,0.03,0.07878,0.0001,6.77095]
[1777594150827,31.4,76415.16,0.03,0.07896,0.0001,6.78266]
[1777594155862,31.4,76416.41,0.03,0.07906,0.0001,6.78949]
[1777594160896,31.4,76417.87,0.03,0.07919,0.0001,6.7977]
[1777594165932,31.39,76419.74,0.03,0.07936,0.0001,6.80868]
[1777594170986,31.39,76420.53,0.03,0.07941,0.0001,6.812]
[1777594175585,31.38,76437.91,0.03,0.08112,0.0001,6.92266]
[1777594177194,31.38,76437.91,0.03,0.08112,0.0001,6.92264]
[1777594177240,31.38,76437.91,0.03,0.08112,0.0001,6.92264]
[1777594177646,31.38,76444.08,0.03,0.08176,0.0001,6.96448]
[1777594179104,31.38,76454.04,0.03,0.0828,0.00011,7.03217]
[1777594180563,31.38,76454.04,0.03,0.0828,0.00011,7.03217]
[1777594180604,31.38,76455.4,0.03,0.08295,0.00011,7.04129]
[1777594186626,31.38,76456.99,0.03,0.0831,0.00011,7.0513]
[1777594192113,31.38,76455.22,0.03,0.0829,0.00011,7.03824]
[1777594196366,31.38,76451.22,0.03,0.08245,0.00011,7.0094]
[1777594196757,31.38,76449.06,0.03,0.08222,0.0001,6.99457]
[1777594197160,31.38,76449.05,0.03,0.08222,0.0001,6.99442]
[1777594200807,31.37,76448.48,0.03,0.08215,0.0001,6.98963]
[1777594201188,31.37,76448.5,0.03,0.08215,0.0001,6.98969]
[1777594201983,31.37,76448.5,0.03,0.08215,0.0001,6.98969]
[1777594202850,31.37,76449.53,0.03,0.08225,0.00011,6.99656]
[1777594203202,31.37,76449.51,0.03,0.08224,0.0001,6.99554]
[1777594208239,31.37,76448.89,0.03,0.08216,0.0001,6.99061]
[1777594208936,31.37,76448.89,0.03,0.08216,0.0001,6.99061]
[1777594208944,31.37,76448.89,0.03,0.08216,0.0001,6.99061]
[1777594209245,31.37,76448.65,0.03,0.08213,0.0001,6.98881]
[1777594214280,31.37,76447.56,0.03,0.08201,0.0001,6.98061]
[1777594219315,31.36,76449.33,0.03,0.08216,0.0001,6.99063]
[1777594224350,31.36,76448.52,0.03,0.08207,0.0001,6.98434]
[1777594229385,31.36,76448.3,0.03,0.08203,0.0001,6.98209]
[1777594234420,31.36,76442.07,0.03,0.08131,0.0001,6.93362]
[1777594239456,31.36,76445.75,0.03,0.08169,0.0001,6.95836]
[1777594241662,31.36,76446.4,0.03,0.08176,0.0001,6.96273]
[1777594243412,31.36,76444.95,0.03,0.08161,0.0001,6.95274]
[1777594243484,31.36,76444.12,0.03,0.08152,0.0001,6.94705]
[1777594247481,31.36,76441.93,0.03,0.08129,0.0001,6.93213]
[1777594247512,31.35,76440.95,0.03,0.08118,0.0001,6.92501]
[1777594249696,31.35,76441.12,0.03,0.08119,0.0001,6.92572]
[1777594249707,31.35,76435.97,0.03,0.08065,0.0001,6.89035]
[1777594250765,31.35,76436.42,0.03,0.08069,0.0001,6.89299]
[1777594251544,31.35,76437.09,0.03,0.08075,0.0001,6.89715]
[1777594253219,31.35,76434.75,0.03,0.08051,0.0001,6.88091]
[1777594253555,31.35,76434.75,0.03,0.08051,0.0001,6.88091]
[1777594253648,31.35,76435.71,0.03,0.0806,0.0001,6.88706]
[1777594255585,31.35,76436.16,0.03,0.08064,0.0001,6.88976]
[1777594255597,31.35,76436.54,0.03,0.08067,0.0001,6.89198]
[1777594260604,31.34,76438.93,0.03,0.0809,0.0001,6.90643]
[1777594261729,31.34,76438.93,0.03,0.0809,0.0001,6.90643]
[1777594263700,31.34,76440.39,0.03,0.08104,0.0001,6.91563]
[1777594264637,31.34,76441.43,0.03,0.08113,0.0001,6.92197]
[1777594267775,31.34,76442.37,0.03,0.08121,0.0001,6.9273]
[1777594268663,31.34,76442.23,0.03,0.08119,0.0001,6.926]
[1777594271749,31.34,76442.63,0.03,0.08123,0.0001,6.92802]
[1777594271822,31.33,76442.93,0.03,0.08125,0.0001,6.92971]
[1777594272696,31.33,76443.05,0.03,0.08126,0.0001,6.93018]
[1777594275873,31.33,76446.01,0.03,0.08155,0.0001,6.94926]
[1777594276724,31.33,76445.98,0.03,0.08154,0.0001,6.94869]
[1777594281757,31.33,76447.28,0.03,0.08165,0.0001,6.95573]
[1777594286793,31.32,76448.75,0.03,0.08177,0.0001,6.96387]
[1777594289971,31.32,76449.05,0.03,0.08179,0.0001,6.96517]
[1777594290059,31.32,76449.05,0.03,0.08179,0.0001,6.96517]
[1777594290160,31.32,76449.37,0.03,0.08182,0.0001,6.96662]
[1777594298877,31.31,76451.09,0.03,0.0819,0.0001,6.97002]
[1777594302044,31.31,76452.88,0.03,0.08207,0.00011,6.98114]
[1777594302082,31.31,76453.01,0.03,0.08208,0.00011,6.98203]
[1777594307231,31.31,76455.87,0.03,0.08236,0.00011,7.00001]
[1777594308321,31.3,76448.67,0.03,0.08159,0.0001,6.95011]
[1777594308423,31.3,76448.81,0.03,0.0816,0.0001,6.95074]
[1777594314424,31.3,76454.88,0.03,0.08221,0.00011,6.99074]
[1777594314433,31.3,76454.88,0.03,0.08221,0.00011,6.99074]
[1777594314527,31.3,76456.59,0.03,0.08238,0.00011,7.00163]
[1777594317376,31.3,76455.1,0.03,0.08222,0.00011,6.99104]
[1777594318478,31.3,76450.58,0.03,0.08173,0.0001,6.95943]
[1777594318514,31.3,76449.52,0.03,0.08161,0.0001,6.95186]
[1777594324054,31.29,76448.15,0.03,0.08145,0.0001,6.94092]
[1777594330096,31.29,76449.34,0.03,0.08154,0.0001,6.9471]
[1777594335132,31.28,76449.03,0.03,0.08148,0.0001,6.94338]
[1777594336786,31.28,76449.03,0.03,0.08148,0.0001,6.94338]
[1777594336791,31.28,76449.14,0.03,0.08148,0.0001,6.94348]
[1777594342179,31.28,76448.48,0.03,0.08139,0.0001,6.93707]
[1777594344026,31.28,76448.5,0.03,0.08138,0.0001,6.9369]
[1777594344876,31.28,76448.39,0.03,0.08137,0.0001,6.93584]
[1777594345595,31.28,76448.49,0.03,0.08137,0.0001,6.93621]
[1777594346904,31.27,76448.49,0.03,0.08137,0.0001,6.9359]
[1777594347214,31.27,76448.27,0.03,0.08134,0.0001,6.93409]
[1777594348847,31.27,76448.38,0.03,0.08135,0.0001,6.93454]
[1777594348969,31.27,76448.38,0.03,0.08135,0.0001,6.93454]
[1777594349015,31.27,76448.38,0.03,0.08135,0.0001,6.93454]
[1777594349231,31.27,76448.37,0.03,0.08135,0.0001,6.93447]
[1777594351243,31.27,76438.04,0.03,0.0802,0.0001,6.85816]
[1777594356278,31.27,76439.77,0.03,0.08037,0.0001,6.86889]
[1777594358291,31.27,76449.28,0.03,0.08135,0.0001,6.933]
[1777594360270,31.27,76449.63,0.03,0.08138,0.0001,6.93509]
[1777594360307,31.27,76450.46,0.03,0.08146,0.0001,6.94045]
[1777594360959,31.27,76450.46,0.03,0.08146,0.0001,6.94045]
[1777594361313,31.27,76449.23,0.03,0.08133,0.0001,6.93176]
[1777594366348,31.26,76448.81,0.03,0.08126,0.0001,6.92744]
[1777594371648,31.26,76450.86,0.03,0.08146,0.0001,6.94028]
[1777594376849,31.26,76454.07,0.03,0.08177,0.00011,6.96064]
[1777594377339,31.26,76456.41,0.03,0.08201,0.00011,6.97629]
[1777594377425,31.26,76456.7,0.03,0.08204,0.00011,6.97792]
[1777594378214,31.26,76456.7,0.03,0.08204,0.00011,6.97792]
[1777594378431,31.25,76458.95,0.03,0.08227,0.00011,6.99294]
[1777594383469,31.25,76455.51,0.03,0.08188,0.00011,6.96759]
[1777594384289,31.25,76455.51,0.03,0.08188,0.00011,6.96759]
[1777594384670,31.25,76455.51,0.03,0.08188,0.00011,6.96759]
[1777594384681,31.25,76455.51,0.03,0.08188,0.00011,6.96759]
[1777594384745,31.25,76447.37,0.03,0.08102,0.0001,6.91172]
[1777594387974,31.25,76445.09,0.03,0.08077,0.0001,6.89532]
[1777594388503,31.25,76444.04,0.03,0.08066,0.0001,6.88794]
[1777594390121,31.25,76444.06,0.03,0.08066,0.0001,6.88784]
[1777594390516,31.25,76444.17,0.03,0.08066,0.0001,6.88836]
[1777594394104,31.24,76444.28,0.03,0.08066,0.0001,6.8884]
[1777594394543,31.24,76444.27,0.03,0.08066,0.0001,6.88811]
[1777594395277,31.24,76444.27,0.03,0.08066,0.0001,6.88811]
[1777594395551,31.24,76431.28,0.03,0.07931,0.0001,6.79941]
[1777594400586,31.24,76428.9,0.03,0.07902,0.0001,6.7806]
[1777594401481,31.24,76428.9,0.03,0.07902,0.0001,6.7806]
[1777594401593,31.23,76428.34,0.03,0.07895,0.0001,6.77627]
[1777594402920,31.23,76428.31,0.03,0.07894,0.0001,6.77551]
[1777594403533,31.23,76428.31,0.03,0.07894,0.0001,6.77551]
[1777594404914,31.23,76427.36,0.03,0.07883,0.0001,6.768]
[1777594405622,31.23,76427.35,0.03,0.07882,0.0001,6.76738]
[1777594410656,31.22,76423.75,0.03,0.07841,0.0001,6.74039]
[1777594415110,31.22,76419.92,0.03,0.07793,0.0001,6.70714]
[1777594415692,31.22,76420.74,0.03,0.07801,0.0001,6.71211]
[1777594420148,31.21,76416.21,0.03,0.07752,0.0001,6.67959]
[1777594420727,31.21,76415.84,0.03,0.07747,0.0001,6.67658]
[1777594425450,31.21,76412.56,0.03,0.07711,0.0001,6.65256]
[1777594425761,31.21,76412.33,0.03,0.07708,0.0001,6.6505]
[1777594430798,31.2,76409.82,0.03,0.07679,0.0001,6.63115]
[1777594434256,31.2,76404.65,0.03,0.07624,0.0001,6.59512]
[1777594434828,31.19,76398.58,0.03,0.07563,0.0001,6.55428]
[1777594439861,31.19,76398.42,0.03,0.07558,0.0001,6.551]
[1777594444899,31.18,76391.97,0.03,0.07491,0.0001,6.50609]
[1777594449932,31.18,76391.96,0.03,0.07488,0.0001,6.50397]
[1777594454966,31.18,76389.4,0.03,0.0746,0.0001,6.48493]
[1777594460002,31.17,76388.94,0.03,0.07452,0.0001,6.47986]
[1777594465037,31.17,76392.41,0.03,0.07483,0.0001,6.50072]
[1777594470072,31.16,76392.79,0.03,0.07483,0.0001,6.501]
[1777594475107,31.16,76394.11,0.03,0.07488,0.0001,6.50229]
[1777594480142,31.15,76401.11,0.03,0.07554,0.0001,6.5465]
[1777594482449,31.15,76401.83,0.03,0.0756,0.0001,6.55077]
[1777594482525,31.15,76402.16,0.03,0.07562,0.0001,6.55192]
[1777594483814,31.15,76402.16,0.03,0.07562,0.0001,6.55192]
[1777594483821,31.15,76402.44,0.03,0.07564,0.0001,6.55325]
[1777594484522,31.15,76402.44,0.03,0.07564,0.0001,6.55325]
[1777594484545,31.14,76402.91,0.03,0.07568,0.0001,6.55585]
[1777594486440,31.14,76402.66,0.03,0.07565,0.0001,6.55418]
[1777594486476,31.14,76399.72,0.03,0.07534,0.0001,6.5336]
[1777594491995,31.14,76398.58,0.03,0.0752,0.0001,6.52401]
[1777594492657,31.14,76398.58,0.03,0.0752,0.0001,6.52401]
[1777594498268,31.13,76403.62,0.03,0.07565,0.0001,6.55396]
[1777594503697,31.12,76407.45,0.03,0.076,0.0001,6.5773]
[1777594503749,31.12,76413.88,0.03,0.07662,0.0001,6.61907]
[1777594504104,31.12,76413.88,0.03,0.07662,0.0001,6.61907]
[1777594504358,31.12,76413.88,0.03,0.07662,0.0001,6.61907]
[1777594505743,31.12,76414.58,0.03,0.07669,0.0001,6.62375]
[1777594505766,31.12,76422.21,0.03,0.07744,0.0001,6.67369]
[1777594509397,31.12,76427.36,0.03,0.07795,0.0001,6.70697]
[1777594509487,31.11,76430.63,0.03,0.07826,0.0001,6.72763]
[1777594511520,31.11,76430.63,0.03,0.07826,0.0001,6.72763]
[1777594511548,31.11,76430.63,0.03,0.07826,0.0001,6.72763]
[1777594513455,31.11,76436.87,0.03,0.07886,0.0001,6.76765]
[1777594513503,31.11,76436.98,0.03,0.07886,0.0001,6.76765]
[1777594519415,31.1,76437.69,0.03,0.07887,0.0001,6.76815]
[1777594524866,31.09,76439.9,0.03,0.07906,0.0001,6.78034]
[1777594529695,31.08,76447.95,0.03,0.07983,0.0001,6.8314]
[1777594529792,31.08,76448.1,0.03,0.07984,0.0001,6.83167]
[1777594530954,31.08,76448.1,0.03,0.07984,0.0001,6.83167]
[1777594531721,31.08,76448.8,0.03,0.0799,0.0001,6.83568]
[1777594531819,31.08,76448.99,0.03,0.07985,0.0001,6.83084]
[1777594537802,31.07,76450.34,0.03,0.07993,0.0001,6.8363]
[1777594537902,31.07,76451.83,0.03,0.08008,0.0001,6.8457]
[1777594541573,31.06,76454.12,0.03,0.08028,0.0001,6.85902]
[1777594541860,31.06,76454.12,0.03,0.08028,0.0001,6.85902]
[1777594541958,31.06,76453.99,0.03,0.08025,0.0001,6.85734]
[1777594544048,31.06,76453.54,0.03,0.08018,0.0001,6.85267]
[1777594544590,31.05,76466.21,0.03,0.0815,0.00011,6.93857]
[1777594545152,31.05,76466.21,0.03,0.0815,0.00011,6.93857]
[1777594545903,31.05,76466.21,0.03,0.0815,0.00011,6.93857]
[1777594546033,31.05,76467.85,0.03,0.08166,0.00011,6.94944]
[1777594546045,31.05,76467.85,0.03,0.08166,0.00011,6.94944]
[1777594551641,31.04,76467.15,0.03,0.08151,0.00011,6.93945]
[1777594556675,31.03,76463.35,0.03,0.08104,0.00011,6.90869]
[1777594561711,31.02,76460.7,0.03,0.0807,0.0001,6.88691]
[1777594566747,31.01,76459.35,0.03,0.08049,0.0001,6.87315]
[1777594571781,31.0,76456.3,0.03,0.0801,0.0001,6.84787]
[1777594576816,30.99,76457.94,0.03,0.08021,0.0001,6.85471]
[1777594578832,30.99,76464.04,0.03,0.08084,0.00011,6.89584]
[1777594581851,30.99,76465.56,0.03,0.081,0.00011,6.90644]
[1777594586889,30.99,76463.82,0.03,0.08082,0.00011,6.89467]
[1777594591927,30.99,76463.27,0.03,0.08071,0.0001,6.88574]
[1777594596963,30.99,76462.55,0.03,0.08064,0.0001,6.88105]
[1777594601998,30.99,76462.81,0.03,0.08067,0.0001,6.88309]
[1777594607033,30.99,76458.97,0.03,0.08027,0.0001,6.85696]
[1777594611127,30.99,76460.33,0.03,0.08041,0.0001,6.86638]
[1777594612070,30.99,76467.0,0.03,0.08111,0.00011,6.91207]
[1777594612695,30.99,76467.0,0.03,0.08111,0.00011,6.91207]
[1777594613077,30.99,76473.59,0.03,0.08181,0.00011,6.95738]
[1777594613261,30.99,76473.59,0.03,0.08181,0.00011,6.95738]
[1777594614084,30.99,76476.33,0.03,0.0821,0.00011,6.97617]
[1777594618114,30.99,76487.28,0.03,0.08326,0.00011,7.05148]
[1777594622085,30.99,76494.9,0.03,0.08408,0.00011,7.104]
[1777594622351,30.99,76500.71,0.03,0.0847,0.00011,7.14397]
[1777594625616,30.99,76505.1,0.03,0.08517,0.00011,7.17379]
[1777594625690,30.99,76504.98,0.03,0.08515,0.00011,7.17265]
[1777594632033,30.99,76505.25,0.03,0.08516,0.00011,7.1734]
[1777594632065,30.98,76501.03,0.03,0.08469,0.00011,7.14339]
[1777594633216,30.98,76487.9,0.03,0.08327,0.00011,7.05186]
[1777594638253,30.98,76483.71,0.03,0.08281,0.00011,7.02262]
[1777594643287,30.98,76486.65,0.03,0.08313,0.00011,7.0428]
[1777594648326,30.98,76485.37,0.03,0.08299,0.00011,7.03377]
[1777594653491,30.98,76486.37,0.03,0.08304,0.00011,7.03517]
[1777594659403,30.98,76485.69,0.03,0.08296,0.00011,7.03031]
[1777594664438,30.98,76485.04,0.03,0.08289,0.00011,7.02573]
[1777594670480,30.98,76481.67,0.03,0.08253,0.00011,7.00248]
[1777594675515,30.98,76481.56,0.03,0.08252,0.00011,7.00184]
[1777594676568,30.98,76481.56,0.03,0.08252,0.00011,7.00184]
[1777594677148,30.98,76481.56,0.03,0.08252,0.00011,7.00184]
[1777594685585,30.98,76480.4,0.03,0.0824,0.00011,6.9942]
[1777594690620,30.98,76489.68,0.03,0.0834,0.00011,7.05845]
[1777594691513,30.98,76489.68,0.03,0.0834,0.00011,7.05845]
[1777594691629,30.98,76489.37,0.03,0.08336,0.00011,7.05629]
[1777594694837,30.98,76492.24,0.03,0.08367,0.00011,7.07618]
[1777594694860,30.98,76494.15,0.03,0.08388,0.00011,7.08943]
[1777594699941,30.98,76496.65,0.03,0.08415,0.00011,7.10673]
[1777594699968,30.98,76501.59,0.03,0.08468,0.00011,7.14113]
[1777594701697,30.98,76510.83,0.03,0.08569,0.00011,7.20565]
[1777594706732,30.98,76511.5,0.03,0.08575,0.00011,7.20951]
[1777594710005,30.98,76523.34,0.03,0.08705,0.00011,7.29222]
[1777594715731,30.98,76518.77,0.03,0.08646,0.00011,7.253]
[1777594720811,30.97,76515.96,0.03,0.08614,0.00011,7.23224]
[1777594725866,30.97,76513.12,0.03,0.0858,0.00011,7.21098]
[1777594731085,30.97,76506.56,0.03,0.08507,0.00011,7.16431]
[1777594731177,30.97,76503.74,0.03,0.08476,0.00011,7.14448]
[1777594736948,30.97,76502.55,0.03,0.08463,0.00011,7.13587]
[1777594743992,30.97,76503.23,0.03,0.08469,0.00011,7.13964]
[1777594749028,30.97,76506.57,0.03,0.08505,0.00011,7.16299]
[1777594754062,30.96,76507.75,0.03,0.08517,0.00011,7.17031]
[1777594759101,30.96,76510.03,0.03,0.08538,0.00011,7.18401]
[1777594764137,30.96,76511.79,0.03,0.08555,0.00011,7.19502]
[1777594767161,30.96,76503.32,0.03,0.08462,0.00011,7.13539]
[1777594770180,30.95,76491.6,0.03,0.08333,0.00011,7.05259]
[1777594772496,30.95,76487.07,0.03,0.08278,0.00011,7.01512]
[1777594773181,30.95,76487.07,0.03,0.08278,0.00011,7.01512]
[1777594773232,30.95,76478.9,0.03,0.0819,0.00011,6.95832]
[1777594778235,30.95,76473.29,0.03,0.08129,0.00011,6.91853]
[1777594780249,30.95,76463.26,0.03,0.08023,0.0001,6.8493]
[1777594780457,30.95,76463.26,0.03,0.08023,0.0001,6.8493]
[1777594781093,30.95,76463.26,0.03,0.08023,0.0001,6.8493]
[1777594781785,30.95,76462.38,0.03,0.08013,0.0001,6.84315]
[1777594782263,30.95,76461.01,0.03,0.07999,0.0001,6.83365]
[1777594784743,30.95,76462.32,0.03,0.08012,0.0001,6.8424]
[1777594785284,30.95,76465.48,0.03,0.08045,0.0001,6.86391]
[1777594790320,30.94,76464.52,0.03,0.08034,0.0001,6.85636]
[1777594795433,30.94,76464.08,0.03,0.08028,0.0001,6.85248]
[1777594796296,30.94,76462.93,0.03,0.08015,0.0001,6.84415]
[1777594796404,30.94,76462.93,0.03,0.08015,0.0001,6.84415]
[1777594797306,30.94,76463.49,0.03,0.08021,0.0001,6.84799]
[1777594797467,30.94,76463.49,0.03,0.08021,0.0001,6.84799]
[1777594797473,30.94,76462.55,0.03,0.0801,0.0001,6.84132]
[1777594803572,30.94,76460.57,0.03,0.07988,0.0001,6.82661]
[1777594803581,30.94,76460.57,0.03,0.07988,0.0001,6.82661]
[1777594803658,30.94,76460.06,0.03,0.07982,0.0001,6.82265]
[1777594805448,30.94,76459.66,0.03,0.07978,0.0001,6.81991]
[1777594805632,30.94,76459.66,0.03,0.07978,0.0001,6.81991]
[1777594805719,30.94,76459.48,0.03,0.07975,0.0001,6.81821]
[1777594811467,30.93,76455.63,0.03,0.07933,0.0001,6.79079]
[1777594816507,30.93,76447.85,0.03,0.07851,0.0001,6.73686]
[1777594818640,30.93,76448.01,0.03,0.07853,0.0001,6.7378]
[1777594818677,30.93,76447.64,0.03,0.07848,0.0001,6.73498]
[1777594820289,30.93,76447.64,0.03,0.07848,0.0001,6.73498]
[1777594820531,30.93,76447.85,0.03,0.0785,0.0001,6.73625]
[1777594826015,30.93,76447.84,0.03,0.07849,0.0001,6.73553]
[1777594833624,30.92,76446.83,0.03,0.07829,0.0001,6.72082]
[1777594836217,30.92,76446.83,0.03,0.07829,0.0001,6.72082]
[1777594836219,30.92,76446.49,0.03,0.07824,0.0001,6.71729]
[1777594840671,30.92,76454.91,0.03,0.07909,0.0001,6.77286]
[1777594843760,30.91,76457.27,0.03,0.07932,0.0001,6.78802]
[1777594843816,30.9,76457.17,0.03,0.07922,0.0001,6.7819]
[1777594849738,30.84,76459.72,0.03,0.07908,0.0001,6.77288]
[1777594854768,30.84,76462.7,0.03,0.07936,0.0001,6.79114]
[1777594859804,30.83,76466.2,0.03,0.07969,0.0001,6.81304]
[1777594860786,30.83,76466.2,0.03,0.07969,0.0001,6.81304]
[1777594860854,30.83,76470.88,0.03,0.08017,0.00011,6.84472]
[1777594862071,30.83,76470.88,0.03,0.08017,0.00011,6.84472]
[1777594862678,30.83,76471.01,0.03,0.08019,0.00011,6.84548]
[1777594862860,30.83,76470.98,0.03,0.08018,0.00011,6.84512]
[1777594864671,30.83,76471.27,0.03,0.0802,0.00011,6.84663]
[1777594864685,30.83,76471.27,0.03,0.0802,0.00011,6.84663]
[1777594864840,30.83,76471.28,0.03,0.0802,0.00011,6.84623]
[1777594867790,30.83,76472.48,0.03,0.08031,0.00011,6.85354]
[1777594867860,30.82,76473.06,0.03,0.08036,0.00011,6.85706]
[1777594872894,30.82,76475.44,0.03,0.08058,0.00011,6.87103]
[1777594874573,30.82,76475.9,0.03,0.08062,0.00011,6.87372]
[1777594874586,30.82,76475.9,0.03,0.08062,0.00011,6.87372]
[1777594874909,30.82,76473.92,0.03,0.0804,0.00011,6.8596]
[1777594879943,30.81,76474.99,0.03,0.08048,0.00011,6.86465]
[1777594882913,30.81,76475.21,0.03,0.08049,0.00011,6.8657]
[1777594882921,30.81,76475.21,0.03,0.08049,0.00011,6.8657]
[1777594882986,30.81,76475.47,0.03,0.08051,0.00011,6.86656]
[1777594891023,30.8,76475.27,0.03,0.08039,0.00011,6.85713]
[1777594896057,30.8,76477.77,0.03,0.08064,0.00011,6.87379]
[1777594901069,30.8,76478.55,0.03,0.08072,0.00011,6.87865]
[1777594906127,30.8,76478.48,0.03,0.0807,0.00011,6.8774]
[1777594911575,30.8,76476.5,0.03,0.08048,0.00011,6.86331]
[1777594914399,30.8,76477.24,0.03,0.08056,0.00011,6.86808]
[1777594914486,30.8,76469.13,0.03,0.0797,0.0001,6.8122]
[1777594914512,30.8,76469.13,0.03,0.0797,0.0001,6.8122]
[1777594914657,30.8,76469.13,0.03,0.0797,0.0001,6.8122]
[1777594915189,30.8,76468.38,0.03,0.07962,0.0001,6.80701]
[1777594917365,30.8,76459.08,0.03,0.07864,0.0001,6.7427]
[1777594923246,30.79,76461.26,0.03,0.07884,0.0001,6.7559]
[1777594928280,30.79,76459.01,0.03,0.07858,0.0001,6.73889]
[1777594933317,30.78,76455.26,0.03,0.07817,0.0001,6.71168]
[1777594938353,30.78,76448.19,0.03,0.07742,0.0001,6.66209]
[1777594938470,30.78,76448.19,0.03,0.07742,0.0001,6.66209]
[1777594939363,30.78,76445.03,0.03,0.07709,0.0001,6.6404]
[1777594940668,30.78,76444.67,0.03,0.07705,0.0001,6.63775]
[1777594941375,30.78,76444.38,0.03,0.07702,0.0001,6.63558]
[1777594942881,30.78,76444.28,0.03,0.07701,0.0001,6.63469]
[1777594943389,30.78,76444.06,0.03,0.07698,0.0001,6.633]
[1777594947421,30.78,76428.58,0.03,0.0754,0.0001,6.5276]
[1777594949387,30.78,76424.94,0.03,0.07503,0.0001,6.50291]
[1777594949435,30.77,76423.33,0.03,0.07486,0.0001,6.4919]
[1777594951318,30.77,76423.33,0.03,0.07486,0.0001,6.4919]
[1777594951448,30.77,76423.95,0.03,0.07487,0.0001,6.49038]
[1777594953272,30.77,76426.87,0.03,0.07516,0.0001,6.50978]
[1777594953284,30.77,76426.87,0.03,0.07516,0.0001,6.50978]
[1777594953463,30.77,76428.69,0.03,0.07534,0.0001,6.52181]
[1777594958389,30.77,76434.53,0.03,0.07591,0.0001,6.56042]
[1777594958464,30.77,76435.81,0.03,0.07604,0.0001,6.56851]
[1777594959455,30.77,76435.81,0.03,0.07604,0.0001,6.56851]
[1777594959547,30.77,76436.09,0.03,0.07606,0.0001,6.57012]
[1777594964990,30.77,76437.28,0.03,0.07617,0.0001,6.57731]
[1777594965087,30.77,76437.78,0.03,0.0762,0.0001,6.57982]
[1777594970126,30.76,76438.27,0.03,0.07623,0.0001,6.58171]
[1777594975624,30.76,76437.13,0.03,0.0761,0.0001,6.57266]
[1777594980659,30.76,76437.96,0.03,0.07616,0.0001,6.57697]
[1777594985693,30.75,76438.63,0.03,0.07621,0.0001,6.58025]
[1777594990729,30.75,76439.4,0.03,0.07627,0.0001,6.58419]
[1777594995864,30.75,76445.84,0.03,0.07691,0.0001,6.62669]
[1777594995912,30.75,76446.97,0.03,0.07701,0.0001,6.63371]
[1777595001811,30.74,76443.22,0.03,0.07661,0.0001,6.60675]
[1777595006847,30.74,76441.86,0.03,0.07644,0.0001,6.59583]
[1777595010948,30.74,76440.72,0.03,0.07631,0.0001,6.5873]
[1777595010959,30.74,76434.99,0.03,0.07573,0.0001,6.54838]
[1777595011712,30.74,76434.99,0.03,0.07573,0.0001,6.54838]
[1777595012213,30.74,76434.99,0.03,0.07573,0.0001,6.54838]
[1777595014475,30.74,76434.82,0.03,0.07565,0.0001,6.5415]
[1777595014489,30.74,76434.95,0.03,0.07566,0.0001,6.54218]
[1777595019936,30.73,76433.6,0.03,0.07551,0.0001,6.53202]
[1777595021297,30.73,76433.6,0.03,0.07551,0.0001,6.53202]
[1777595021334,30.73,76433.84,0.03,0.07553,0.0001,6.53349]
[1777595026987,30.73,76437.86,0.03,0.07592,0.0001,6.55954]
[1777595032022,30.73,76439.47,0.03,0.07607,0.0001,6.56944]
[1777595034059,30.73,76439.58,0.03,0.07608,0.0001,6.56998]
[1777595034140,30.73,76439.7,0.03,0.07609,0.0001,6.57059]
[1777595040078,30.73,76438.66,0.03,0.07597,0.0001,6.56248]
[1777595045113,30.72,76438.92,0.03,0.07598,0.0001,6.56337]
[1777595050146,30.72,76439.38,0.03,0.07602,0.0001,6.56577]
[1777595050176,30.72,76440.8,0.03,0.07616,0.0001,6.57519]
[1777595055183,30.72,76442.66,0.03,0.07633,0.0001,6.58677]
[1777595060218,30.72,76442.92,0.03,0.07634,0.0001,6.58746]
[1777595065253,30.71,76443.88,0.03,0.07642,0.0001,6.59285]
[1777595070289,30.71,76444.33,0.03,0.07645,0.0001,6.59467]
[1777595075325,30.71,76445.12,0.03,0.07646,0.0001,6.59349]
[1777595083380,30.7,76443.07,0.03,0.07622,0.0001,6.57761]
[1777595088416,30.7,76441.88,0.03,0.07608,0.0001,6.56839]
[1777595093451,30.7,76439.68,0.03,0.07584,0.0001,6.55246]
[1777595098486,30.7,76438.9,0.03,0.07574,0.0001,6.5462]
[1777595103523,30.7,76439.94,0.03,0.07584,0.0001,6.55227]
[1777595108572,30.69,76451.19,0.03,0.07697,0.0001,6.6275]
[1777595110225,30.69,76450.99,0.03,0.07694,0.0001,6.62586]
[1777595110573,30.69,76451.89,0.03,0.07703,0.0001,6.63167]
[1777595112332,30.69,76451.89,0.03,0.07703,0.0001,6.63167]
[1777595112431,30.69,76451.96,0.03,0.07703,0.0001,6.63152]
[1777595113459,30.69,76451.96,0.03,0.07703,0.0001,6.63152]
[1777595113844,30.69,76451.47,0.03,0.07697,0.0001,6.62788]
[1777595114335,30.69,76451.47,0.03,0.07697,0.0001,6.62788]
[1777595119636,30.69,76454.28,0.03,0.07723,0.0001,6.645]
[1777595120858,30.69,76454.28,0.03,0.07723,0.0001,6.645]
[1777595120865,30.69,76454.28,0.03,0.07723,0.0001,6.645]
[1777595120893,30.68,76462.45,0.03,0.07807,0.0001,6.70037]
[1777595127259,30.68,76465.05,0.03,0.0783,0.0001,6.71598]
[1777595134093,30.67,76465.76,0.03,0.07828,0.0001,6.71236]
[1777595134102,30.67,76465.76,0.03,0.07828,0.0001,6.71236]
[1777595134109,30.67,76465.76,0.03,0.07828,0.0001,6.71236]
[1777595134167,30.67,76463.28,0.03,0.078,0.0001,6.69453]
[1777595135822,30.67,76463.28,0.03,0.078,0.0001,6.69453]
[1777595136693,30.67,76462.81,0.03,0.07794,0.0001,6.69051]
[1777595136770,30.67,76461.24,0.03,0.07778,0.0001,6.67979]
[1777595140842,30.67,76460.54,0.03,0.07769,0.0001,6.67383]
[1777595140910,30.67,76462.1,0.03,0.07785,0.0001,6.68409]
[1777595146482,30.66,76464.02,0.03,0.07802,0.0001,6.69554]
[1777595151863,30.65,76462.67,0.03,0.07783,0.0001,6.6833]
[1777595157905,30.65,76464.74,0.03,0.07801,0.0001,6.69487]
[1777595162940,30.64,76465.93,0.03,0.0781,0.0001,6.70068]
[1777595167137,30.64,76466.82,0.03,0.07817,0.0001,6.70527]
[1777595167228,30.64,76464.57,0.03,0.07792,0.0001,6.68887]
[1777595171672,30.64,76463.18,0.03,0.07776,0.0001,6.6784]
[1777595171703,30.63,76462.9,0.03,0.07772,0.0001,6.67601]
[1777595172214,30.63,76462.9,0.03,0.07772,0.0001,6.67601]
[1777595173142,30.63,76461.45,0.03,0.07756,0.0001,6.66515]
[1777595173781,30.63,76459.89,0.03,0.07739,0.0001,6.65404]
[1777595175243,30.63,76459.86,0.03,0.07739,0.0001,6.65384]
[1777595175302,30.63,76459.34,0.03,0.07732,0.0001,6.64938]
[1777595181066,30.62,76458.79,0.03,0.07722,0.0001,6.64296]
[1777595186101,30.62,76458.46,0.03,0.07715,0.0001,6.63848]
[1777595191136,30.61,76458.05,0.03,0.07702,0.0001,6.62812]
[1777595196297,30.61,76458.58,0.03,0.07705,0.0001,6.62998]
[1777595196315,30.61,76458.58,0.03,0.07705,0.0001,6.62998]
[1777595196364,30.61,76457.58,0.03,0.07694,0.0001,6.62274]
[1777595202213,30.6,76457.82,0.03,0.07692,0.0001,6.6218]
[1777595202833,30.6,76457.82,0.03,0.07692,0.0001,6.6218]
[1777595202839,30.6,76457.82,0.03,0.07692,0.0001,6.6218]
[1777595203220,30.6,76458.56,0.03,0.07699,0.0001,6.62641]
[1777595208254,30.6,76460.72,0.03,0.07718,0.0001,6.63889]
[1777595213290,30.59,76454.09,0.03,0.07647,0.0001,6.59168]
[1777595218324,30.59,76454.11,0.03,0.07644,0.0001,6.58986]
[1777595223360,30.58,76453.87,0.03,0.07639,0.0001,6.58635]
[1777595229402,30.58,76452.5,0.03,0.07621,0.0001,6.5748]
[1777595234437,30.57,76453.34,0.03,0.07627,0.0001,6.57867]
[1777595239472,30.57,76455.98,0.03,0.07651,0.0001,6.59479]
[1777595244508,30.57,76459.91,0.03,0.07689,0.0001,6.61959]
[1777595249542,30.56,76461.39,0.03,0.07701,0.0001,6.62762]
[1777595254577,30.56,76460.32,0.03,0.07681,0.0001,6.61291]
[1777595258520,30.55,76459.13,0.03,0.07667,0.0001,6.60361]
[1777595258580,30.55,76458.04,0.03,0.07655,0.0001,6.5958]
[1777595260143,30.55,76457.97,0.03,0.07654,0.0001,6.59495]
[1777595260549,30.55,76457.97,0.03,0.07654,0.0001,6.59495]
[1777595260619,30.55,76459.17,0.03,0.07666,0.0001,6.60275]
[1777595265654,30.55,76458.61,0.03,0.07657,0.0001,6.59704]
[1777595270689,30.54,76457.94,0.03,0.07648,0.0001,6.59061]
[1777595275724,30.54,76456.53,0.03,0.0763,0.0001,6.57921]
[1777595280758,30.54,76458.07,0.03,0.07643,0.0001,6.58797]
[1777595285794,30.53,76462.18,0.03,0.07683,0.0001,6.61426]
[1777595286941,30.53,76461.65,0.03,0.07677,0.0001,6.61027]
[1777595287807,30.53,76461.63,0.03,0.07676,0.0001,6.60977]
[1777595288026,30.53,76461.63,0.03,0.07676,0.0001,6.60977]
[1777595288966,30.53,76461.7,0.03,0.07677,0.0001,6.61025]
[1777595289061,30.53,76461.87,0.03,0.07678,0.0001,6.61105]
[1777595293025,30.53,76462.99,0.03,0.07688,0.0001,6.61761]
[1777595293055,30.53,76462.93,0.03,0.07687,0.0001,6.61684]
[1777595295459,30.52,76462.98,0.03,0.07687,0.0001,6.61681]
[1777595296089,30.52,76463.81,0.03,0.07694,0.0001,6.62176]
[1777595301905,30.52,76462.83,0.03,0.07681,0.0001,6.6129]
[1777595303046,30.52,76462.83,0.03,0.07681,0.0001,6.6129]
[1777595303173,30.52,76462.83,0.03,0.07681,0.0001,6.6129]
[1777595303258,30.52,76463.18,0.03,0.07683,0.0001,6.61459]
[1777595308954,30.51,76463.43,0.03,0.07683,0.0001,6.61455]
[1777595311270,30.51,76463.52,0.03,0.07683,0.0001,6.61447]
[1777595311313,30.51,76463.65,0.03,0.07679,0.0001,6.60966]
[1777595316753,30.51,76464.26,0.03,0.07683,0.0001,6.61281]
[1777595317353,30.51,76461.74,0.03,0.07656,0.0001,6.59493]
[1777595317419,30.51,76460.9,0.03,0.07647,0.0001,6.58889]
[1777595323053,30.5,76461.74,0.03,0.07653,0.0001,6.59305]
[1777595328087,30.5,76464.38,0.03,0.07678,0.0001,6.60953]
[1777595333438,30.5,76464.49,0.03,0.07677,0.0001,6.60897]
[1777595333624,30.5,76464.49,0.03,0.07677,0.0001,6.60897]
[1777595333686,30.49,76464.26,0.03,0.07674,0.0001,6.60674]
[1777595339165,30.49,76464.42,0.03,0.07673,0.0001,6.60623]
[1777595343555,30.49,76464.31,0.03,0.0767,0.0001,6.6042]
[1777595343764,30.49,76464.31,0.03,0.0767,0.0001,6.6042]
[1777595343801,30.49,76464.73,0.03,0.07674,0.0001,6.60675]
[1777595347834,30.49,76463.28,0.03,0.07658,0.0001,6.59594]
[1777595348229,30.48,76463.29,0.03,0.07657,0.0001,6.5957]
[1777595353934,30.48,76464.8,0.03,0.0767,0.0001,6.60449]
[1777595359004,30.48,76465.21,0.03,0.07672,0.0001,6.60539]
[1777595364342,30.47,76465.06,0.03,0.07667,0.0001,6.60249]
[1777595369375,30.47,76464.91,0.03,0.07663,0.0001,6.59992]
[1777595374411,30.47,76467.7,0.03,0.07684,0.0001,6.61209]
[1777595379445,30.46,76470.05,0.03,0.07706,0.0001,6.62645]
[1777595384480,30.46,76469.48,0.03,0.07699,0.0001,6.6219]
[1777595389516,30.46,76469.56,0.03,0.077,0.0001,6.62235]
[1777595394550,30.46,76472.07,0.03,0.07723,0.0001,6.6377]
[1777595400593,30.45,76468.48,0.03,0.07682,0.0001,6.61091]
[1777595405627,30.45,76468.06,0.03,0.0768,0.0001,6.60907]
[1777595410910,30.45,76467.76,0.03,0.07677,0.0001,6.60722]
[1777595410912,30.46,76485.82,0.03,0.07867,0.00011,6.73234]
[1777595411687,30.46,76485.82,0.03,0.07867,0.00011,6.73234]
[1777595411787,30.46,76494.9,0.03,0.07962,0.00011,6.79517]
[1777595417712,30.46,76498.51,0.03,0.08004,0.00011,6.82254]
[1777595422931,30.47,76498.65,0.03,0.08008,0.00011,6.82504]
[1777595429797,30.47,76502.21,0.03,0.08051,0.00011,6.85279]
[1777595434831,30.48,76503.2,0.03,0.08059,0.00011,6.85611]
[1777595436641,30.48,76503.68,0.03,0.08064,0.00011,6.85983]
[1777595436845,30.48,76506.64,0.03,0.08097,0.00011,6.88083]
[1777595437019,30.48,76506.64,0.03,0.08097,0.00011,6.88083]
[1777595437852,30.48,76506.63,0.03,0.08097,0.00011,6.88111]
[1777595442889,30.48,76507.46,0.03,0.08109,0.00011,6.88865]
[1777595446922,30.49,76495.7,0.03,0.07985,0.00011,6.8083]
[1777595451956,30.49,76491.44,0.03,0.07944,0.00011,6.78117]
[1777595456966,30.49,76485.85,0.03,0.07885,0.00011,6.74248]
[1777595462936,30.49,76484.54,0.03,0.07871,0.00011,6.73343]
[1777595469081,30.49,76482.83,0.03,0.07854,0.0001,6.72203]
[1777595475121,30.5,76482.9,0.03,0.07859,0.0001,6.72555]
[1777595481839,30.5,76481.68,0.03,0.07849,0.0001,6.71906]
[1777595489199,30.51,76493.21,0.03,0.07977,0.00011,6.80276]
[1777595495222,30.51,76494.4,0.03,0.07983,0.00011,6.80502]
[1777595496272,30.51,76494.76,0.03,0.07987,0.00011,6.80715]
[1777595501307,30.51,76493.69,0.03,0.07974,0.00011,6.79885]
[1777595506342,30.51,76491.7,0.03,0.07952,0.00011,6.78443]
[1777595511377,30.51,76490.78,0.03,0.07941,0.00011,6.77752]
[1777595516412,30.51,76491.97,0.03,0.07957,0.00011,6.78797]
[1777595521463,30.51,76489.21,0.03,0.0793,0.00011,6.77008]
[1777595526650,30.52,76489.64,0.03,0.07937,0.00011,6.77446]
[1777595532524,30.52,76483.5,0.03,0.07878,0.00011,6.73597]
[1777595537559,30.53,76482.61,0.03,0.07873,0.0001,6.73271]
[1777595542594,30.54,76480.85,0.03,0.07858,0.0001,6.7229]
[1777595547630,30.54,76480.86,0.03,0.07862,0.0001,6.72519]
[1777595552664,30.55,76484.85,0.03,0.07901,0.00011,6.74931]
[1777595557699,30.55,76488.44,0.03,0.07942,0.00011,6.77602]
[1777595563741,30.55,76491.77,0.03,0.0798,0.00011,6.80069]
[1777595568776,30.55,76492.82,0.03,0.07989,0.00011,6.807]
[1777595573812,30.55,76494.82,0.03,0.08012,0.00011,6.82155]
[1777595578846,30.55,76490.43,0.03,0.07966,0.00011,6.7919]
[1777595586902,30.56,76491.55,0.03,0.07983,0.00011,6.80293]
[1777595591937,30.57,76490.03,0.03,0.0797,0.00011,6.79444]
[1777595596971,30.57,76486.13,0.03,0.07932,0.00011,6.76955]
[1777595602007,30.58,76483.67,0.03,0.07909,0.00011,6.7546]
[1777595607043,30.58,76481.8,0.03,0.07893,0.00011,6.74371]
[1777595612078,30.58,76482.15,0.03,0.07894,0.00011,6.74267]
[1777595617113,30.59,76487.54,0.03,0.07953,0.00011,6.78158]
[1777595622148,30.59,76488.27,0.03,0.07964,0.00011,6.78828]
[1777595626890,30.59,76488.84,0.03,0.07971,0.00011,6.79288]
[1777595626992,30.6,76490.01,0.03,0.07985,0.00011,6.80196]
[1777595627668,30.6,76490.01,0.03,0.07985,0.00011,6.80196]
[1777595627675,30.6,76490.2,0.03,0.07987,0.00011,6.8036]
[1777595633227,30.6,76491.26,0.03,0.08001,0.00011,6.81256]
[1777595639268,30.6,76491.16,0.03,0.08003,0.00011,6.81385]
[1777595645310,30.61,76491.08,0.03,0.08005,0.00011,6.81535]
[1777595651080,30.61,76491.93,0.03,0.08016,0.00011,6.82227]
[1777595651139,30.61,76492.11,0.03,0.0802,0.00011,6.82454]
[1777595651800,30.61,76492.11,0.03,0.0802,0.00011,6.82454]
[1777595651855,30.61,76490.61,0.03,0.08004,0.00011,6.81451]
[1777595653128,30.61,76490.61,0.03,0.08004,0.00011,6.81451]
[1777595653480,30.61,76487.79,0.03,0.07974,0.00011,6.79503]
[1777595653939,30.61,76487.79,0.03,0.07974,0.00011,6.79503]
[1777595653994,30.62,76453.66,0.03,0.0762,0.0001,6.56163]
[1777595654733,30.62,76453.66,0.03,0.0762,0.0001,6.56163]
[1777595655162,30.62,76441.43,0.03,0.07496,0.0001,6.47914]
[1777595656502,30.62,76438.37,0.03,0.07465,0.0001,6.45853]
[1777595657104,30.62,76438.37,0.03,0.07465,0.0001,6.45853]
[1777595657188,30.62,76436.62,0.03,0.07448,0.0001,6.44744]
[1777595658571,30.62,76436.62,0.03,0.07448,0.0001,6.44744]
[1777595659180,30.62,76436.62,0.03,0.07448,0.0001,6.44744]
[1777595659186,30.62,76431.55,0.03,0.07398,0.0001,6.41374]
[1777595662654,30.62,76431.74,0.03,0.074,0.0001,6.4149]
[1777595662684,30.62,76431.74,0.03,0.074,0.0001,6.4149]
[1777595662709,30.62,76430.91,0.03,0.07391,0.0001,6.40923]
[1777595668475,30.62,76429.49,0.03,0.0738,0.0001,6.4014]
[1777595673512,30.63,76428.83,0.03,0.07371,0.0001,6.39387]
[1777595674921,30.63,76428.83,0.03,0.07371,0.0001,6.39387]
[1777595675001,30.63,76428.6,0.03,0.0737,0.0001,6.39341]
[1777595680160,30.63,76432.42,0.03,0.07412,0.0001,6.42139]
[1777595680170,30.64,76433.31,0.03,0.07423,0.0001,6.42887]
[1777595683546,30.64,76433.71,0.03,0.0743,0.0001,6.43304]
[1777595686925,30.65,76434.92,0.03,0.07445,0.0001,6.44342]
[1777595692647,30.65,76433.41,0.03,0.07434,0.0001,6.43613]
[1777595697681,30.66,76433.6,0.03,0.07438,0.0001,6.43877]
[1777595699115,30.66,76433.6,0.03,0.07438,0.0001,6.43877]
[1777595703167,30.66,76429.31,0.03,0.07397,0.0001,6.41104]
[1777595703242,30.66,76427.87,0.03,0.07385,0.0001,6.40296]
[1777595708758,30.67,76426.74,0.03,0.0738,0.0001,6.39927]
[1777595713795,30.68,76432.32,0.03,0.07442,0.0001,6.44105]
[1777595718828,30.69,76436.03,0.03,0.07485,0.0001,6.46945]
[1777595723863,30.7,76439.02,0.03,0.0752,0.0001,6.49283]
[1777595728900,30.7,76440.4,0.03,0.07538,0.0001,6.50531]
[1777595733933,30.71,76441.67,0.03,0.07551,0.0001,6.51174]
[1777595739977,30.72,76442.28,0.03,0.07564,0.0001,6.52066]
[1777595745010,30.73,76443.78,0.03,0.07584,0.0001,6.53414]
[1777595749867,30.73,76446.52,0.03,0.07616,0.0001,6.55514]
[1777595750045,30.74,76446.53,0.03,0.07617,0.0001,6.55581]
[1777595751398,30.74,76452.11,0.03,0.07675,0.0001,6.59435]
[1777595751906,30.74,76452.11,0.03,0.07675,0.0001,6.59435]
[1777595752059,30.74,76452.81,0.03,0.07684,0.0001,6.59981]
[1777595753924,30.74,76452.0,0.03,0.07676,0.0001,6.59503]
[1777595754134,30.74,76451.19,0.03,0.07669,0.0001,6.59006]
[1777595755004,30.74,76451.19,0.03,0.07669,0.0001,6.59006]
[1777595755719,30.74,76451.19,0.03,0.0767,0.0001,6.59058]
[1777595761122,30.75,76450.2,0.03,0.07664,0.0001,6.58694]
[1777595766158,30.76,76448.82,0.03,0.07654,0.0001,6.58016]
[1777595771193,30.76,76445.86,0.03,0.07628,0.0001,6.56276]
[1777595776228,30.77,76449.16,0.03,0.07666,0.0001,6.58776]
[1777595778354,30.77,76447.19,0.03,0.07647,0.0001,6.57548]
[1777595779058,30.77,76447.19,0.03,0.07647,0.0001,6.57548]
[1777595784637,30.78,76447.12,0.03,0.07652,0.0001,6.57843]
[1777595791687,30.78,76448.65,0.03,0.07672,0.0001,6.59156]
[1777595791752,30.78,76448.65,0.03,0.07672,0.0001,6.59156]
[1777595791979,30.79,76449.48,0.03,0.07677,0.0001,6.59347]
[1777595796466,30.79,76442.09,0.03,0.07604,0.0001,6.54537]
[1777595796669,30.79,76442.09,0.03,0.07604,0.0001,6.54537]
[1777595796700,30.79,76442.09,0.03,0.07604,0.0001,6.54537]
[1777595796757,30.79,76443.17,0.03,0.07616,0.0001,6.55331]
[1777595802672,30.8,76445.71,0.03,0.07647,0.0001,6.5737]
[1777595802743,30.8,76445.71,0.03,0.07647,0.0001,6.5737]
[1777595803455,30.8,76447.66,0.03,0.07668,0.0001,6.58752]
[1777595805518,30.8,76448.25,0.03,0.07676,0.0001,6.59278]
[1777595806069,30.81,76447.59,0.03,0.07671,0.0001,6.58958]
[1777595810050,30.81,76448.21,0.03,0.0768,0.0001,6.59507]
[1777595810115,30.81,76446.89,0.03,0.07668,0.0001,6.58746]
[1777595814362,30.82,76448.48,0.03,0.07688,0.0001,6.60086]
[1777595814499,30.82,76448.48,0.03,0.07688,0.0001,6.60086]
[1777595817116,30.82,76445.9,0.03,0.07663,0.0001,6.58408]
[1777595817162,30.82,76445.9,0.03,0.07663,0.0001,6.58408]
[1777595819025,30.83,76431.85,0.03,0.07524,0.0001,6.49191]
[1777595820677,30.83,76431.85,0.03,0.07524,0.0001,6.49191]
[1777595820954,30.83,76431.85,0.03,0.07524,0.0001,6.49191]
[1777595821027,30.83,76429.59,0.03,0.07503,0.0001,6.47744]
[1777595826583,30.83,76428.04,0.03,0.0749,0.0001,6.46873]
[1777595830227,30.83,76428.53,0.03,0.07496,0.0001,6.47267]
[1777595830306,30.83,76430.62,0.03,0.07517,0.0001,6.48728]
[1777595835646,30.84,76429.35,0.03,0.07507,0.0001,6.48016]
[1777595839944,30.84,76430.27,0.03,0.07517,0.0001,6.48713]
[1777595840003,30.84,76428.5,0.03,0.075,0.0001,6.47578]
[1777595840671,30.84,76428.5,0.03,0.075,0.0001,6.47578]
[1777595840705,30.84,76429.46,0.03,0.0751,0.0001,6.48221]
[1777595845715,30.84,76427.81,0.03,0.07495,0.0001,6.47241]
[1777595850751,30.85,76425.55,0.03,0.07475,0.0001,6.45858]
[1777595853354,30.85,76425.57,0.03,0.0747,0.0001,6.45365]
[1777595853375,30.85,76425.02,0.03,0.07465,0.0001,6.45048]
[1777595854042,30.85,76425.02,0.03,0.07465,0.0001,6.45048]
[1777595855400,30.85,76423.85,0.03,0.07454,0.0001,6.44318]
[1777595855786,30.85,76423.85,0.03,0.07454,0.0001,6.44318]
[1777595861830,30.85,76423.22,0.03,0.0745,0.0001,6.44052]
[1777595866864,30.86,76422.36,0.03,0.07443,0.0001,6.43605]
[1777595871899,30.86,76422.7,0.03,0.07449,0.0001,6.43952]
[1777595876934,30.86,76424.62,0.03,0.0747,0.0001,6.45349]
[1777595877725,30.86,76424.62,0.03,0.0747,0.0001,6.45349]
[1777595877942,30.86,76424.51,0.03,0.07469,0.0001,6.45298]
[1777595882975,30.86,76421.36,0.03,0.07439,0.0001,6.43319]
[1777595890025,30.87,76420.85,0.03,0.07437,0.0001,6.43136]
[1777595895076,30.87,76420.54,0.03,0.07435,0.0001,6.43039]
[1777595896123,30.87,76420.54,0.03,0.07435,0.0001,6.43039]
[1777595896197,30.87,76430.31,0.03,0.07533,0.0001,6.49587]
[1777595897979,30.87,76430.31,0.03,0.07534,0.0001,6.49654]
[1777595899220,30.87,76429.35,0.03,0.07525,0.0001,6.4907]
[1777595900067,30.87,76428.8,0.03,0.07521,0.0001,6.48762]
[1777595900097,30.88,76428.66,0.03,0.0752,0.0001,6.48728]
[1777595905131,30.88,76429.33,0.03,0.07532,0.0001,6.49478]
[1777595911174,30.89,76428.76,0.03,0.07526,0.0001,6.48913]
[1777595916210,30.89,76428.0,0.03,0.0752,0.0001,6.48508]
[1777595921245,30.89,76427.16,0.03,0.07512,0.0001,6.48003]
[1777595926280,30.9,76428.18,0.03,0.07523,0.0001,6.48741]
[1777595931316,30.9,76431.64,0.03,0.07559,0.0001,6.51112]
[1777595936350,30.9,76431.24,0.03,0.07556,0.0001,6.50899]
[1777595941386,30.9,76434.14,0.03,0.07586,0.0001,6.52905]
[1777595947428,30.9,76432.84,0.03,0.07574,0.0001,6.52093]
[1777595952464,30.9,76431.42,0.03,0.0756,0.0001,6.51197]
[1777595955874,30.9,76423.02,0.03,0.07476,0.0001,6.45617]
[1777595955887,30.9,76423.02,0.03,0.07476,0.0001,6.45617]
[1777595956492,30.9,76420.25,0.03,0.07449,0.0001,6.4379]
[1777595960892,30.91,76420.35,0.03,0.07451,0.0001,6.43926]
[1777595960901,30.91,76420.35,0.03,0.07451,0.0001,6.43926]
[1777595960985,30.91,76419.92,0.03,0.07447,0.0001,6.43662]
[1777595961655,30.91,76419.92,0.03,0.07447,0.0001,6.43662]
[1777595961689,30.91,76420.17,0.03,0.0745,0.0001,6.43852]
[1777595963055,30.91,76420.17,0.03,0.0745,0.0001,6.43852]
[1777595963058,30.91,76420.17,0.03,0.0745,0.0001,6.43852]
[1777595963127,30.91,76420.78,0.03,0.07457,0.0001,6.44304]
[1777595965138,30.91,76420.78,0.03,0.07457,0.0001,6.44304]
[1777595965202,30.91,76420.78,0.03,0.07457,0.0001,6.44304]
[1777595967099,30.91,76421.21,0.03,0.07463,0.0001,6.4473]
[1777595967196,30.91,76419.04,0.03,0.07444,0.0001,6.43425]
[1777595972606,30.92,76416.86,0.03,0.07419,0.0001,6.41617]
[1777595975378,30.92,76417.09,0.03,0.07422,0.0001,6.41797]
[1777595975479,30.92,76413.67,0.03,0.07389,0.0001,6.39583]
[1777595980663,30.92,76418.05,0.03,0.07435,0.0001,6.4265]
[1777595982264,30.92,76418.05,0.03,0.07435,0.0001,6.4265]
[1777595982362,30.92,76419.83,0.03,0.07453,0.0001,6.43881]
[1777595987712,30.93,76418.35,0.03,0.0744,0.0001,6.4301]
[1777595993949,30.93,76418.91,0.03,0.07447,0.0001,6.43475]
[1777596000803,30.93,76419.49,0.03,0.07456,0.0001,6.44059]
[1777596005838,30.94,76419.89,0.03,0.07461,0.0001,6.4443]
[1777596010874,30.94,76420.06,0.03,0.07465,0.0001,6.44645]
[1777596015907,30.94,76420.54,0.03,0.07471,0.0001,6.45064]
[1777596020943,30.94,76420.52,0.03,0.07472,0.0001,6.45147]
[1777596025978,30.94,76420.99,0.03,0.07478,0.0001,6.45553]
[1777596028733,30.95,76421.18,0.03,0.07481,0.0001,6.45716]
[1777596028999,30.95,76421.1,0.03,0.0748,0.0001,6.4568]
[1777596035041,30.95,76423.37,0.03,0.07499,0.0001,6.46764]
[1777596040341,30.95,76421.47,0.03,0.07481,0.0001,6.45562]
[1777596047124,30.95,76426.44,0.03,0.07532,0.0001,6.48989]
[1777596052161,30.95,76430.28,0.03,0.07572,0.0001,6.51622]
[1777596057195,30.95,76428.17,0.03,0.07551,0.0001,6.50249]
[1777596061841,30.96,76430.17,0.03,0.07572,0.0001,6.5162]
[1777596062232,30.96,76429.49,0.03,0.07565,0.0001,6.51165]
[1777596067265,30.96,76426.51,0.03,0.07536,0.0001,6.49222]
[1777596072299,30.96,76425.55,0.03,0.07527,0.0001,6.48631]
[1777596077399,30.96,76423.08,0.03,0.07503,0.0001,6.47026]
[1777596078071,30.96,76422.99,0.03,0.07502,0.0001,6.46979]
[1777596078346,30.96,76422.96,0.03,0.07502,0.0001,6.46972]
[1777596083377,30.96,76424.39,0.03,0.07517,0.0001,6.47986]
[1777596086184,30.96,76425.3,0.03,0.07527,0.0001,6.48615]
[1777596086398,30.96,76426.03,0.03,0.07534,0.0001,6.49112]
[1777596088561,30.96,76430.42,0.03,0.07579,0.0001,6.52056]
[1777596089420,30.96,76434.29,0.03,0.07618,0.0001,6.54655]
[1777596093477,30.96,76434.97,0.03,0.07619,0.0001,6.54579]
[1777596093484,30.96,76434.97,0.03,0.07619,0.0001,6.54579]
[1777596093535,30.96,76433.97,0.03,0.07609,0.0001,6.5391]
[1777596099489,30.96,76441.78,0.03,0.07689,0.0001,6.59166]
[1777596104524,30.96,76442.75,0.03,0.07698,0.0001,6.59803]
[1777596108525,30.96,76448.41,0.03,0.07756,0.0001,6.63606]
[1777596108591,30.96,76448.2,0.03,0.07754,0.0001,6.63456]
[1777596115627,30.96,76446.82,0.03,0.07739,0.0001,6.62475]
[1777596120636,30.96,76447.09,0.03,0.07741,0.0001,6.6263]
[1777596125697,30.96,76447.72,0.03,0.07747,0.0001,6.63018]
[1777596130706,30.96,76446.86,0.03,0.07738,0.0001,6.62395]
[1777596135769,30.96,76443.74,0.03,0.07705,0.0001,6.60252]
[1777596141030,30.96,76451.27,0.03,0.07782,0.0001,6.65296]
[1777596141128,30.96,76451.22,0.03,0.07781,0.0001,6.65246]
[1777596146871,30.95,76449.89,0.03,0.07766,0.0001,6.64249]
[1777596152912,30.95,76448.79,0.03,0.07747,0.0001,6.62873]
[1777596155217,30.95,76448.98,0.03,0.07749,0.0001,6.62986]
[1777596155269,30.95,76451.67,0.03,0.07776,0.0001,6.64775]
[1777596156601,30.95,76451.67,0.03,0.07776,0.0001,6.64775]
[1777596157270,30.95,76451.46,0.03,0.07774,0.0001,6.64614]
[1777596157458,30.95,76451.52,0.03,0.07774,0.0001,6.64637]
[1777596162983,30.95,76451.08,0.03,0.07768,0.0001,6.64242]
[1777596168019,30.95,76450.28,0.03,0.07759,0.0001,6.63615]
[1777596173056,30.94,76450.0,0.03,0.07755,0.0001,6.63344]
[1777596178656,30.94,76446.74,0.03,0.0772,0.0001,6.61083]
[1777596189168,30.94,76442.54,0.03,0.07676,0.0001,6.58143]
[1777596194203,30.94,76445.02,0.03,0.077,0.0001,6.59781]
[1777596199238,30.94,76450.21,0.03,0.07756,0.0001,6.63424]
[1777596204276,30.95,76449.1,0.03,0.07747,0.0001,6.62878]
[1777596209308,30.95,76448.52,0.03,0.07744,0.0001,6.62657]
[1777596216333,30.95,76447.76,0.03,0.07732,0.0001,6.61664]
[1777596220188,30.95,76447.91,0.03,0.07733,0.0001,6.61742]
[1777596220275,30.95,76448.06,0.03,0.07734,0.0001,6.61821]
[1777596222425,30.95,76448.06,0.03,0.07734,0.0001,6.61821]
[1777596224247,30.95,76447.76,0.03,0.0773,0.0001,6.61585]
[1777596224412,30.95,76448.23,0.03,0.07735,0.0001,6.61891]
[1777596228308,30.95,76449.91,0.03,0.07752,0.0001,6.6299]
[1777596228441,30.95,76450.34,0.03,0.07756,0.0001,6.63268]
[1777596230968,30.95,76452.37,0.03,0.07776,0.0001,6.64614]
[1777596232379,30.95,76454.22,0.03,0.07795,0.0001,6.65851]
[1777596232469,30.95,76454.9,0.03,0.07802,0.0001,6.66295]
[1777596235216,30.95,76460.3,0.03,0.07857,0.0001,6.69919]
[1777596235709,30.95,76459.89,0.03,0.07853,0.0001,6.69619]
[1777596241531,30.94,76464.75,0.03,0.07902,0.0001,6.72863]
[1777596246566,30.94,76465.21,0.03,0.07905,0.0001,6.73039]
[1777596251535,30.94,76473.08,0.03,0.07986,0.00011,6.78324]
[1777596251629,30.94,76475.36,0.03,0.08011,0.00011,6.79929]
[1777596251815,30.94,76475.36,0.03,0.08011,0.00011,6.79929]
[1777596252757,30.94,76481.89,0.03,0.0808,0.00011,6.84434]
[1777596257556,30.94,76481.3,0.03,0.08075,0.00011,6.84118]
[1777596257653,30.94,76482.69,0.03,0.0809,0.00011,6.85093]
[1777596260871,30.94,76483.0,0.03,0.08095,0.00011,6.85364]
[1777596261672,30.95,76482.92,0.03,0.08094,0.00011,6.85327]
[1777596262157,30.95,76482.92,0.03,0.08094,0.00011,6.85327]
[1777596262259,30.95,76483.01,0.03,0.08095,0.00011,6.85389]
[1777596263829,30.95,76483.01,0.03,0.08095,0.00011,6.85389]
[1777596264693,30.95,76481.57,0.03,0.0808,0.00011,6.84451]
[1777596267453,30.95,76480.33,0.03,0.08068,0.00011,6.83635]
[1777596267715,30.95,76479.96,0.03,0.08064,0.00011,6.83399]
[1777596269575,30.95,76483.27,0.03,0.081,0.00011,6.85689]
[1777596269728,30.95,76482.92,0.03,0.08096,0.00011,6.85463]
[1777596274767,30.95,76477.8,0.03,0.08037,0.00011,6.81483]
[1777596279798,30.95,76473.25,0.03,0.07991,0.00011,6.78468]
[1777596284833,30.96,76469.81,0.03,0.07957,0.0001,6.76235]
[1777596286404,30.96,76469.81,0.03,0.07957,0.0001,6.76235]
[1777596286410,30.96,76468.97,0.03,0.07949,0.0001,6.75714]
[1777596287830,30.96,76468.97,0.03,0.07949,0.0001,6.75714]
[1777596288715,30.96,76469.06,0.03,0.0795,0.0001,6.75802]
[1777596293810,30.96,76471.35,0.03,0.07976,0.0001,6.77475]
[1777596293813,30.96,76472.6,0.03,0.0799,0.00011,6.78381]
[1777596298930,30.96,76476.0,0.03,0.08028,0.00011,6.80831]
[1777596304946,30.97,76476.56,0.03,0.08035,0.00011,6.81307]
[1777596310010,30.97,76476.9,0.03,0.08041,0.00011,6.81706]
[1777596311721,30.97,76476.9,0.03,0.08041,0.00011,6.81706]
[1777596311750,30.97,76481.08,0.03,0.08086,0.00011,6.84616]
[1777596312137,30.97,76481.08,0.03,0.08086,0.00011,6.84616]
[1777596312232,30.97,76481.23,0.03,0.08088,0.00011,6.84719]
[1777596318066,30.97,76479.09,0.03,0.08067,0.00011,6.83362]
[1777596323369,30.97,76478.12,0.03,0.08057,0.00011,6.82766]
[1777596323428,30.98,76478.26,0.03,0.08059,0.00011,6.82894]
[1777596327427,30.98,76476.98,0.03,0.08046,0.00011,6.82049]
[1777596327506,30.98,76477.02,0.03,0.08047,0.00011,6.82108]
[1777596328845,30.98,76477.02,0.03,0.08047,0.00011,6.82108]
[1777596329141,30.98,76476.79,0.03,0.08045,0.00011,6.81967]
[1777596330305,30.98,76476.79,0.03,0.08045,0.00011,6.81967]
[1777596330396,30.98,76480.28,0.03,0.08082,0.00011,6.84374]
[1777596331656,30.98,76480.28,0.03,0.08082,0.00011,6.84374]
[1777596331715,30.98,76478.99,0.03,0.08063,0.00011,6.82967]
[1777596332208,30.98,76478.99,0.03,0.08063,0.00011,6.82967]
[1777596332309,30.98,76479.2,0.03,0.08066,0.00011,6.83111]
[1777596334386,30.98,76478.93,0.03,0.08063,0.00011,6.82939]
[1777596334463,30.98,76478.6,0.03,0.0806,0.00011,6.82738]
[1777596340079,30.98,76479.97,0.03,0.08075,0.00011,6.83708]
[1777596340219,30.98,76480.16,0.03,0.08077,0.00011,6.83856]
[1777596340930,30.98,76480.16,0.03,0.08077,0.00011,6.83856]
[1777596341226,30.98,76479.76,0.03,0.08073,0.00011,6.83591]
[1777596347267,30.98,76478.77,0.03,0.08063,0.00011,6.8296]
[1777596352304,30.98,76478.27,0.03,0.08059,0.00011,6.82654]
[1777596357834,30.98,76477.74,0.03,0.08053,0.00011,6.82319]
[1777596358581,30.98,76478.32,0.03,0.0806,0.00011,6.82723]
[1777596363744,30.98,76482.39,0.03,0.08103,0.00011,6.8554]
[1777596363829,30.98,76482.8,0.03,0.08108,0.00011,6.8583]
[1777596364656,30.98,76482.8,0.03,0.08108,0.00011,6.8583]
[1777596364664,30.98,76496.0,0.03,0.08249,0.00011,6.94926]
[1777596365382,30.98,76496.0,0.03,0.08249,0.00011,6.94926]
[1777596366037,30.98,76501.05,0.03,0.08303,0.00011,6.98419]
[1777596366158,30.98,76501.05,0.03,0.08303,0.00011,6.98419]
[1777596368059,30.98,76507.45,0.03,0.08372,0.00011,7.02837]
[1777596368416,30.98,76508.0,0.03,0.08378,0.00011,7.03206]
[1777596370106,30.98,76511.6,0.03,0.08417,0.00011,7.05693]
[1777596370118,30.98,76511.6,0.03,0.08417,0.00011,7.05693]
[1777596370430,30.98,76512.01,0.03,0.08421,0.00011,7.05958]
[1777596374460,30.98,76520.72,0.03,0.08515,0.00011,7.11945]
[1777596378487,30.98,76531.44,0.03,0.08631,0.00011,7.19303]
[1777596383521,30.97,76534.84,0.03,0.08666,0.00011,7.21509]
[1777596388557,30.97,76534.6,0.03,0.0866,0.00011,7.2115]
[1777596391612,30.97,76532.83,0.03,0.0864,0.00011,7.19871]
[1777596391623,30.97,76532.83,0.03,0.0864,0.00011,7.19871]
[1777596391627,30.97,76532.83,0.03,0.0864,0.00011,7.19871]
[1777596391661,30.97,76520.67,0.03,0.08499,0.00011,7.10728]
[1777596393029,30.97,76520.75,0.03,0.08499,0.00011,7.10757]
[1777596393903,30.97,76520.75,0.03,0.08499,0.00011,7.10757]
[1777596393593,30.96,76519.19,0.03,0.08482,0.00011,7.09648]
[1777596394326,30.96,76519.19,0.03,0.08482,0.00011,7.09648]
[1777596394799,30.96,76519.19,0.03,0.08482,0.00011,7.09648]
[1777596394899,30.96,76518.0,0.03,0.08468,0.00011,7.08798]
[1777596395524,30.96,76518.0,0.03,0.08468,0.00011,7.08798]
[1777596395607,30.96,76518.11,0.03,0.08469,0.00011,7.08857]
[1777596397519,30.96,76515.8,0.03,0.08444,0.00011,7.07229]
[1777596397620,30.96,76513.01,0.03,0.08413,0.00011,7.05273]
[1777596398126,30.96,76513.01,0.03,0.08413,0.00011,7.05273]
[1777596398628,30.96,76513.53,0.03,0.08418,0.00011,7.05626]
[1777596403664,30.96,76515.95,0.03,0.08444,0.00011,7.07264]
[1777596409706,30.96,76514.84,0.03,0.08431,0.00011,7.06439]
[1777596411722,30.96,76503.83,0.03,0.08311,0.00011,6.98759]
[1777596416756,30.96,76493.65,0.03,0.08201,0.00011,6.9167]
[1777596420719,30.96,76491.9,0.03,0.08182,0.00011,6.90451]
[1777596421420,30.96,76492.67,0.03,0.0819,0.00011,6.90978]
[1777596421791,30.96,76492.58,0.03,0.08189,0.00011,6.90912]
[1777596423440,30.96,76492.04,0.03,0.08183,0.00011,6.90536]
[1777596423951,30.96,76491.6,0.03,0.08178,0.00011,6.90229]
[1777596430108,30.96,76489.82,0.03,0.08159,0.00011,6.88992]
[1777596431579,30.96,76489.75,0.03,0.08158,0.00011,6.88942]
[1777596431861,30.96,76489.77,0.03,0.08159,0.00011,6.88955]
[1777596436896,30.96,76487.58,0.03,0.08135,0.00011,6.87452]
[1777596439548,30.96,76486.94,0.03,0.08128,0.00011,6.87015]
[1777596439606,30.96,76486.94,0.03,0.08128,0.00011,6.87015]
[1777596439689,30.96,76486.94,0.03,0.08128,0.00011,6.87015]
[1777596441615,30.96,76480.95,0.03,0.08065,0.00011,6.82906]
[1777596441624,30.96,76480.95,0.03,0.08065,0.00011,6.82906]
[1777596441627,30.96,76480.95,0.03,0.08065,0.00011,6.82906]
[1777596441932,30.96,76476.23,0.03,0.08015,0.00011,6.7968]
[1777596442281,30.96,76476.23,0.03,0.08015,0.00011,6.7968]
[1777596442939,30.96,76476.5,0.03,0.08018,0.00011,6.79876]
[1777596443754,30.96,76476.5,0.03,0.08018,0.00011,6.79876]
[1777596443946,30.96,76476.23,0.03,0.08016,0.00011,6.79701]
[1777596445706,30.96,76476.15,0.03,0.08015,0.00011,6.79657]
[1777596445715,30.96,76476.15,0.03,0.08015,0.00011,6.79657]
[1777596445720,30.96,76476.15,0.03,0.08015,0.00011,6.79657]
[1777596445959,30.96,76471.29,0.03,0.07964,0.0001,6.76346]
[1777596446446,30.96,76471.29,0.03,0.07964,0.0001,6.76346]
[1777596446455,30.96,76471.61,0.03,0.07967,0.0001,6.76565]
[1777596447801,30.96,76471.61,0.03,0.07967,0.0001,6.76565]
[1777596447974,30.96,76471.63,0.03,0.07968,0.0001,6.76606]
[1777596451855,30.96,76472.07,0.03,0.07973,0.0001,6.76945]
[1777596452004,30.96,76472.01,0.03,0.07967,0.0001,6.76373]
[1777596453446,30.96,76472.01,0.03,0.07967,0.0001,6.76373]
[1777596453902,30.96,76472.01,0.03,0.07967,0.0001,6.76373]
[1777596453933,30.96,76471.79,0.03,0.07965,0.0001,6.76246]
[1777596459716,30.96,76469.09,0.03,0.07938,0.0001,6.74454]
[1777596465093,30.96,76468.86,0.03,0.07937,0.0001,6.74391]
[1777596470128,30.97,76469.07,0.03,0.0794,0.0001,6.74589]
[1777596475368,30.97,76469.45,0.03,0.07944,0.0001,6.74887]
[1777596476235,30.97,76469.36,0.03,0.07944,0.0001,6.74835]
[1777596476274,30.97,76469.59,0.03,0.07946,0.0001,6.75001]
[1777596482572,30.97,76468.55,0.03,0.07936,0.0001,6.74337]
[1777596483064,30.97,76463.82,0.03,0.07887,0.0001,6.71142]
[1777596483831,30.97,76463.82,0.03,0.07887,0.0001,6.71142]
[1777596484351,30.97,76465.24,0.03,0.07902,0.0001,6.72123]
[1777596485233,30.97,76465.73,0.03,0.07907,0.0001,6.72471]
[1777596488403,30.97,76466.79,0.03,0.07919,0.0001,6.73223]
[1777596488412,30.97,76466.79,0.03,0.07919,0.0001,6.73223]
[1777596488485,30.97,76469.18,0.03,0.07944,0.0001,6.74866]
[1777596494298,30.97,76471.74,0.03,0.07971,0.0001,6.76605]
[1777596496680,30.97,76471.91,0.03,0.07972,0.0001,6.76689]
[1777596496705,30.97,76471.91,0.03,0.07972,0.0001,6.76689]
[1777596503010,30.97,76476.61,0.03,0.08018,0.00011,6.797]
[1777596503754,30.96,76476.9,0.03,0.08021,0.00011,6.79864]
[1777596505043,30.96,76469.2,0.03,0.07939,0.0001,6.74542]
[1777596505804,30.96,76469.95,0.03,0.07946,0.0001,6.75027]
[1777596506314,30.96,76471.55,0.03,0.07963,0.0001,6.76093]
[1777596506753,30.96,76471.55,0.03,0.07963,0.0001,6.76093]
[1777596506754,30.96,76472.18,0.03,0.07969,0.0001,6.76495]
[1777596512422,30.96,76477.02,0.03,0.08012,0.00011,6.79106]
[1777596517458,30.95,76476.54,0.03,0.08004,0.00011,6.78623]
[1777596522494,30.95,76477.07,0.03,0.08008,0.00011,6.78834]
[1777596524991,30.95,76478.22,0.03,0.08019,0.00011,6.7959]
[1777596525069,30.95,76478.43,0.03,0.0802,0.00011,6.79672]
[1777596531556,30.94,76478.26,0.03,0.08016,0.00011,6.79368]
[1777596536591,30.94,76477.4,0.03,0.08004,0.00011,6.7863]
[1777596541629,30.94,76480.67,0.03,0.08036,0.00011,6.80708]
[1777596548674,30.93,76481.4,0.03,0.08042,0.00011,6.81049]
[1777596553711,30.93,76480.99,0.03,0.08035,0.00011,6.80618]
[1777596558745,30.93,76476.28,0.03,0.07983,0.00011,6.77272]
[1777596563780,30.93,76476.39,0.03,0.07986,0.00011,6.77435]
[1777596568816,30.93,76475.71,0.03,0.0798,0.00011,6.77064]
[1777596574858,30.93,76477.56,0.03,0.07996,0.00011,6.77898]
[1777596580899,30.94,76477.9,0.03,0.08001,0.00011,6.78241]
[1777596583134,30.94,76478.01,0.03,0.08002,0.00011,6.78335]
[1777596583921,30.94,76478.35,0.03,0.08007,0.00011,6.78605]
[1777596584627,30.94,76478.35,0.03,0.08007,0.00011,6.78605]
[1777596584929,30.94,76478.14,0.03,0.08005,0.00011,6.78479]
[1777596588008,30.94,76478.18,0.03,0.08006,0.00011,6.78544]
[1777596588526,30.94,76476.86,0.03,0.07992,0.00011,6.77661]
[1777596588590,30.94,76476.86,0.03,0.07992,0.00011,6.77661]
[1777596588784,30.94,76476.86,0.03,0.07992,0.00011,6.77661]
[1777596588963,30.94,76464.42,0.03,0.07862,0.0001,6.69202]
[1777596592142,30.94,76458.63,0.03,0.07803,0.0001,6.65327]
[1777596592985,30.94,76457.57,0.03,0.07792,0.0001,6.64595]
[1777596594981,30.94,76456.93,0.03,0.07785,0.0001,6.64155]
[1777596595014,30.94,76453.79,0.03,0.07753,0.0001,6.62024]
[1777596596233,30.94,76453.84,0.03,0.07753,0.0001,6.62052]
[1777596597013,30.94,76453.14,0.03,0.07746,0.0001,6.61575]
[1777596600859,30.94,76451.29,0.03,0.07727,0.0001,6.60317]
[1777596601045,30.94,76451.08,0.03,0.07725,0.0001,6.60173]
[1777596601558,30.94,76451.08,0.03,0.07725,0.0001,6.60173]
[1777596602052,30.94,76450.95,0.03,0.07723,0.0001,6.60083]
[1777596603709,30.94,76450.53,0.03,0.07719,0.0001,6.59796]
[1777596604066,30.94,76450.42,0.03,0.07718,0.0001,6.59719]
[1777596605790,30.94,76450.57,0.03,0.07719,0.0001,6.59817]
[1777596606079,30.94,76452.09,0.03,0.07735,0.0001,6.6084]
[1777596607059,30.94,76452.09,0.03,0.07735,0.0001,6.6084]
[1777596607107,30.94,76452.92,0.03,0.07743,0.0001,6.61395]
[1777596607802,30.94,76452.92,0.03,0.07743,0.0001,6.61395]
[1777596608094,30.94,76452.66,0.03,0.0774,0.0001,6.61213]
[1777596613131,30.94,76452.3,0.03,0.07736,0.0001,6.60934]
[1777596614903,30.94,76452.22,0.03,0.07735,0.0001,6.60872]
[1777596614991,30.94,76452.24,0.03,0.07735,0.0001,6.60878]
[1777596620378,30.94,76450.45,0.03,0.07716,0.0001,6.59639]
[1777596620410,30.94,76450.45,0.03,0.07716,0.0001,6.59639]
[1777596621097,30.94,76450.45,0.03,0.07716,0.0001,6.59639]
[1777596621143,30.94,76450.05,0.03,0.07712,0.0001,6.59355]
[1777596622408,30.94,76450.05,0.03,0.07712,0.0001,6.59355]
[1777596622434,30.94,76449.58,0.03,0.07707,0.0001,6.59031]
[1777596624454,30.94,76449.36,0.03,0.07705,0.0001,6.58876]
[1777596624570,30.94,76444.94,0.03,0.0766,0.0001,6.55892]
[1777596625289,30.94,76444.94,0.03,0.0766,0.0001,6.55892]
[1777596625386,30.94,76442.75,0.03,0.07637,0.0001,6.54414]
[1777596627447,30.94,76437.85,0.03,0.07587,0.0001,6.51125]
[1777596628070,30.94,76437.85,0.03,0.07587,0.0001,6.51125]
[1777596628821,30.94,76437.33,0.03,0.07582,0.0001,6.50782]
[1777596628935,30.94,76437.28,0.03,0.07582,0.0001,6.50754]
[1777596629430,30.94,76437.28,0.03,0.07582,0.0001,6.50754]
[1777596629531,30.94,76437.38,0.03,0.07583,0.0001,6.50821]
[1777596631067,30.94,76437.38,0.03,0.07583,0.0001,6.50821]
[1777596636289,30.94,76432.39,0.03,0.07528,0.0001,6.46986]
[1777596640542,30.94,76438.72,0.03,0.07592,0.0001,6.5124]
[1777596640641,30.94,76439.33,0.03,0.07598,0.0001,6.51648]
[1777596646360,30.94,76440.96,0.03,0.07614,0.0001,6.52719]
[1777596650346,30.94,76441.43,0.03,0.07619,0.0001,6.53018]
[1777596650362,30.94,76441.43,0.03,0.07619,0.0001,6.53018]
[1777596650440,30.94,76441.36,0.03,0.07618,0.0001,6.52965]
[1777596651902,30.94,76441.36,0.03,0.07618,0.0001,6.52965]
[1777596652909,30.94,76441.59,0.03,0.0762,0.0001,6.53108]
[1777596652934,30.94,76438.73,0.03,0.07591,0.0001,6.51183]
[1777596656848,30.94,76439.78,0.03,0.07601,0.0001,6.51881]
[1777596656889,30.94,76439.82,0.03,0.07602,0.0001,6.519]
[1777596662947,30.94,76439.91,0.03,0.07602,0.0001,6.51947]
[1777596668515,30.94,76439.86,0.03,0.07602,0.0001,6.51893]
[1777596673549,30.94,76440.92,0.03,0.07612,0.0001,6.52588]
[1777596678980,30.93,76442.56,0.03,0.07628,0.0001,6.53663]
[1777596679019,30.93,76442.07,0.03,0.07623,0.0001,6.53328]
[1777596684626,30.93,76440.37,0.03,0.07606,0.0001,6.52169]
[1777596689660,30.93,76438.72,0.03,0.07589,0.0001,6.51056]
[1777596694695,30.93,76432.24,0.03,0.07518,0.0001,6.46206]
[1777596699783,30.94,76424.34,0.03,0.0744,0.0001,6.40987]
[1777596705773,30.94,76422.57,0.03,0.07424,0.0001,6.3994]
[1777596710808,30.94,76423.17,0.03,0.07431,0.0001,6.40429]
[1777596715065,30.94,76412.52,0.03,0.07327,0.0001,6.33469]
[1777596721147,30.94,76409.84,0.03,0.073,0.0001,6.31665]
[1777596726920,30.94,76405.16,0.03,0.07254,0.0001,6.2856]
[1777596729941,30.94,76417.67,0.03,0.07377,0.0001,6.36816]
[1777596732296,30.94,76420.1,0.03,0.07401,0.0001,6.38404]
[1777596732962,30.94,76420.76,0.03,0.07407,0.0001,6.38829]
[1777596736494,30.94,76421.85,0.03,0.07418,0.0001,6.39509]
[1777596737268,30.94,76421.86,0.03,0.07418,0.0001,6.39501]
[1777596743033,30.94,76420.14,0.03,0.07399,0.0001,6.38276]
[1777596745421,30.94,76416.36,0.03,0.07361,0.0001,6.35748]
[1777596746054,30.94,76417.85,0.03,0.07376,0.0001,6.36727]
[1777596748945,30.94,76418.84,0.03,0.07385,0.0001,6.37361]
[1777596749075,30.94,76419.97,0.03,0.07397,0.0001,6.38098]
[1777596754110,30.93,76418.24,0.03,0.07373,0.0001,6.36358]
[1777596760152,30.93,76414.77,0.03,0.07338,0.0001,6.34007]
[1777596765187,30.93,76415.26,0.03,0.07342,0.0001,6.34304]
[1777596770222,30.93,76416.3,0.03,0.07352,0.0001,6.34966]
[1777596775257,30.93,76419.99,0.03,0.07388,0.0001,6.37377]
[1777596780330,30.93,76425.4,0.03,0.07441,0.0001,6.40912]
[1777596783613,30.93,76423.61,0.03,0.07423,0.0001,6.39678]
[1777596783663,30.93,76424.09,0.03,0.07427,0.0001,6.39997]
[1777596788135,30.93,76422.69,0.03,0.07413,0.0001,6.39023]
[1777596788156,30.93,76421.71,0.03,0.07403,0.0001,6.38344]
[1777596793935,30.93,76419.66,0.03,0.07381,0.0001,6.36927]
[1777596793945,30.93,76418.68,0.03,0.07371,0.0001,6.36248]
[1777596794740,30.93,76418.68,0.03,0.07371,0.0001,6.36248]
[1777596794770,30.93,76418.81,0.03,0.07373,0.0001,6.36335]
[1777596800434,30.92,76415.73,0.03,0.07341,0.0001,6.34213]
[1777596805468,30.92,76415.37,0.03,0.07336,0.0001,6.33904]
[1777596810541,30.92,76415.74,0.03,0.07339,0.0001,6.34078]
[1777596816546,30.92,76415.83,0.03,0.07333,0.0001,6.33528]
[1777596822588,30.92,76417.24,0.03,0.07346,0.0001,6.34387]
[1777596829637,30.92,76417.49,0.03,0.07347,0.0001,6.34469]
[1777596834672,30.91,76418.14,0.03,0.07353,0.0001,6.34841]
[1777596839712,30.91,76418.44,0.03,0.07355,0.0001,6.34982]
[1777596840475,30.91,76418.44,0.03,0.07355,0.0001,6.34982]
[1777596840718,30.91,76419.15,0.03,0.07362,0.0001,6.35442]
[1777596844181,30.91,76426.45,0.03,0.07434,0.0001,6.40263]
[1777596844215,30.91,76417.94,0.03,0.07349,0.0001,6.34577]
[1777596846156,30.91,76417.94,0.03,0.07349,0.0001,6.34577]
[1777596846230,30.91,76417.22,0.03,0.07341,0.0001,6.34078]
[1777596852038,30.91,76416.47,0.03,0.07333,0.0001,6.3354]
[1777596852053,30.91,76416.87,0.03,0.07337,0.0001,6.33784]
[1777596854035,30.91,76416.87,0.03,0.07337,0.0001,6.33784]
[1777596854064,30.91,76416.29,0.03,0.07331,0.0001,6.33379]
[1777596857551,30.91,76416.41,0.03,0.07332,0.0001,6.33437]
[1777596858156,30.91,76416.21,0.03,0.07329,0.0001,6.33284]
[1777596864541,30.91,76416.07,0.03,0.07327,0.0001,6.33149]
[1777596870989,30.91,76409.17,0.03,0.07258,0.0001,6.28541]
[1777596876041,30.9,76409.62,0.03,0.07257,0.0001,6.28287]
[1777596881059,30.9,76409.67,0.03,0.07257,0.0001,6.28305]
[1777596887040,30.9,76409.81,0.03,0.07259,0.0001,6.28384]
[1777596892075,30.9,76410.29,0.03,0.07263,0.0001,6.28685]
[1777596895098,30.9,76401.18,0.03,0.07174,0.0001,6.22695]
[1777596896088,30.9,76401.18,0.03,0.07174,0.0001,6.22695]
[1777596896190,30.9,76399.88,0.03,0.07161,0.0001,6.21849]
[1777596902145,30.9,76401.06,0.03,0.07174,0.0001,6.22669]
[1777596907180,30.91,76409.1,0.03,0.07253,0.0001,6.27982]
[1777596907596,30.91,76409.1,0.03,0.07253,0.0001,6.27982]
[1777596908107,30.91,76409.1,0.03,0.07253,0.0001,6.27982]
[1777596908207,30.91,76409.1,0.03,0.07253,0.0001,6.27982]
[1777596908297,30.91,76410.83,0.03,0.0727,0.0001,6.2912]
[1777596910065,30.91,76410.89,0.03,0.0727,0.0001,6.29158]
[1777596910202,30.91,76412.41,0.03,0.07285,0.0001,6.30157]
[1777596915237,30.9,76412.34,0.03,0.07284,0.0001,6.30083]
[1777596920271,30.9,76412.41,0.03,0.07284,0.0001,6.301]
[1777596925307,30.9,76411.24,0.03,0.07272,0.0001,6.29299]
[1777596930343,30.9,76411.78,0.03,0.07277,0.0001,6.29625]
[1777596930498,30.9,76411.78,0.03,0.07277,0.0001,6.29625]
[1777596931047,30.9,76411.78,0.03,0.07277,0.0001,6.29625]
[1777596936739,30.9,76411.58,0.03,0.07269,0.0001,6.2894]
[1777596937486,30.9,76411.58,0.03,0.07269,0.0001,6.2894]
[1777596937390,30.9,76411.72,0.03,0.07271,0.0001,6.2903]
[1777596938398,30.9,76412.53,0.03,0.07279,0.0001,6.29562]
[1777596943435,30.9,76413.86,0.03,0.07291,0.0001,6.30426]
[1777596948468,30.9,76414.98,0.03,0.07302,0.0001,6.3115]
[1777596950594,30.9,76415.61,0.03,0.07308,0.0001,6.3156]
[1777596951489,30.9,76416.46,0.03,0.07317,0.0001,6.32118]
[1777596956523,30.9,76415.7,0.03,0.07309,0.0001,6.316]
[1777596961561,30.9,76412.93,0.03,0.07281,0.0001,6.29761]
[1777596966712,30.9,76412.74,0.03,0.0728,0.0001,6.2965]
[1777596972258,30.9,76413.57,0.03,0.07288,0.0001,6.30219]
[1777596977674,30.9,76415.45,0.03,0.07307,0.0001,6.31492]
[1777596982710,30.9,76416.56,0.03,0.07319,0.0001,6.32247]
[1777596987154,30.9,76405.22,0.03,0.07208,0.0001,6.2479]
[1777596992781,30.91,76405.61,0.03,0.07207,0.0001,6.24615]
[1777596997819,30.91,76405.62,0.03,0.07209,0.0001,6.24708]
[1777597002850,30.91,76405.89,0.03,0.07213,0.0001,6.24972]
[1777597007885,30.91,76405.88,0.03,0.07214,0.0001,6.25051]
[1777597013133,30.91,76405.47,0.03,0.07211,0.0001,6.24853]
[1777597013210,30.91,76402.22,0.03,0.0718,0.0001,6.22759]
[1777597014638,30.91,76402.22,0.03,0.0718,0.0001,6.22759]
[1777597014935,30.91,76401.88,0.03,0.07177,0.0001,6.22557]
[1777597018602,30.92,76396.69,0.03,0.07127,0.0001,6.19226]
[1777597019167,30.92,76396.69,0.03,0.07127,0.0001,6.19226]
[1777597019839,30.92,76396.09,0.03,0.07122,0.0001,6.18884]
[1777597025010,30.92,76389.68,0.03,0.07063,0.0001,6.14861]
[1777597030040,30.92,76385.1,0.03,0.07022,0.0001,6.12071]
[1777597036081,30.93,76384.92,0.03,0.07024,0.0001,6.12187]
[1777597041482,30.93,76383.85,0.03,0.07016,0.0001,6.11645]
[1777597044709,30.94,76376.48,0.03,0.06948,9e-05,6.07026]
[1777597046096,30.94,76374.42,0.03,0.06929,9e-05,6.05739]
[1777597050978,30.94,76372.98,0.03,0.06919,9e-05,6.05038]
[1777597052631,30.95,76376.34,0.03,0.06947,9e-05,6.06818]
[1777597058240,30.95,76380.89,0.03,0.06994,0.0001,6.10006]
[1777597062997,30.96,76386.8,0.03,0.07053,0.0001,6.13982]
[1777597065040,30.96,76387.76,0.03,0.07063,0.0001,6.14671]
[1777597065285,30.96,76386.63,0.03,0.07052,0.0001,6.13965]
[1777597071328,30.96,76383.26,0.03,0.07023,0.0001,6.11953]
[1777597076362,30.97,76380.06,0.03,0.06994,0.0001,6.10023]
[1777597077189,30.97,76380.06,0.03,0.06994,0.0001,6.10023]
[1777597077369,30.97,76379.41,0.03,0.06989,0.0001,6.09632]
[1777597077832,30.97,76379.41,0.03,0.06989,0.0001,6.09632]
[1777597079219,30.97,76379.06,0.03,0.06986,0.0001,6.09435]
[1777597079300,30.97,76378.91,0.03,0.06985,0.0001,6.09368]
[1777597084418,30.97,76377.06,0.03,0.06969,0.0001,6.08319]
[1777597089453,30.97,76376.76,0.03,0.06969,0.0001,6.08269]
[1777597094487,30.98,76370.36,0.03,0.0691,9e-05,6.04302]
[1777597099524,30.98,76370.28,0.03,0.06912,9e-05,6.04412]
[1777597101538,30.98,76379.08,0.03,0.06996,0.0001,6.10151]
[1777597106573,30.99,76380.22,0.03,0.07009,0.0001,6.11005]
[1777597111607,30.99,76380.42,0.03,0.07007,0.0001,6.10723]
[1777597115859,30.99,76375.19,0.03,0.06959,9e-05,6.07435]
[1777597116643,30.99,76373.79,0.03,0.06946,9e-05,6.06559]
[1777597119291,30.99,76374.09,0.03,0.0695,9e-05,6.06812]
[1777597119301,30.99,76374.09,0.03,0.0695,9e-05,6.06812]
[1777597119408,30.99,76374.09,0.03,0.0695,9e-05,6.06812]
[1777597119919,30.99,76373.33,0.03,0.06943,9e-05,6.06352]
[1777597120079,30.99,76373.33,0.03,0.06943,9e-05,6.06352]
[1777597120094,30.99,76373.33,0.03,0.06943,9e-05,6.06352]
[1777597120098,30.99,76373.33,0.03,0.06943,9e-05,6.06352]
[1777597120671,30.99,76371.1,0.03,0.06922,9e-05,6.04945]
[1777597120935,30.99,76371.1,0.03,0.06922,9e-05,6.04945]
[1777597121677,30.99,76366.42,0.03,0.06879,9e-05,6.01967]
[1777597127083,31.0,76367.2,0.03,0.06887,9e-05,6.02544]
[1777597128010,31.0,76365.6,0.03,0.06874,9e-05,6.01629]
[1777597128659,31.0,76360.57,0.03,0.06828,9e-05,5.9848]
[1777597133763,31.01,76360.74,0.03,0.06833,9e-05,5.98819]
[1777597141819,31.01,76361.29,0.03,0.06843,9e-05,5.99545]
[1777597148295,31.02,76361.87,0.03,0.06852,9e-05,6.00102]
[1777597155918,31.03,76362.72,0.03,0.06866,9e-05,6.01099]
[1777597160953,31.03,76360.03,0.03,0.06841,9e-05,5.99398]
[1777597162528,31.03,76360.03,0.03,0.06841,9e-05,5.99398]
[1777597162600,31.03,76359.11,0.03,0.06833,9e-05,5.98801]
[1777597165538,31.03,76358.5,0.03,0.06827,9e-05,5.98407]
[1777597165635,31.03,76354.57,0.03,0.0679,9e-05,5.9589]
[1777597169716,31.03,76354.2,0.03,0.06787,9e-05,5.95653]
[1777597169729,31.03,76348.65,0.03,0.06735,9e-05,5.92115]
[1777597173164,31.03,76347.58,0.03,0.0672,9e-05,5.90925]
[1777597173249,31.03,76349.81,0.03,0.06741,9e-05,5.92349]
[1777597175336,31.03,76349.69,0.03,0.0674,9e-05,5.92278]
[1777597175413,31.03,76351.92,0.03,0.06761,9e-05,5.93705]
[1777597175989,31.03,76351.92,0.03,0.06761,9e-05,5.93705]
[1777597176058,31.03,76351.73,0.03,0.06759,9e-05,5.93584]
[1777597181095,31.03,76353.71,0.03,0.06777,9e-05,5.94846]
[1777597184376,31.03,76363.3,0.03,0.06867,9e-05,6.00963]
[1777597189414,31.03,76365.37,0.03,0.06889,9e-05,6.02468]
[1777597195193,31.04,76366.77,0.03,0.06904,9e-05,6.03492]
[1777597196460,31.04,76381.04,0.03,0.07039,0.0001,6.12683]
[1777597197247,31.04,76381.04,0.03,0.07039,0.0001,6.12683]
[1777597197656,31.04,76381.04,0.03,0.07039,0.0001,6.12683]
[1777597197671,31.04,76390.22,0.03,0.07127,0.0001,6.18648]
[1777597199390,31.04,76401.16,0.03,0.07233,0.0001,6.25805]
[1777597203159,31.04,76407.71,0.03,0.07298,0.0001,6.30111]
[1777597203262,31.04,76409.47,0.03,0.07315,0.0001,6.31264]
[1777597204410,31.04,76409.47,0.03,0.07315,0.0001,6.31264]
[1777597209195,31.04,76408.32,0.03,0.07303,0.0001,6.30486]
[1777597209292,31.04,76409.35,0.03,0.07313,0.0001,6.31161]
[1777597210232,31.04,76409.35,0.03,0.07313,0.0001,6.31161]
[1777597210299,31.04,76400.54,0.03,0.07227,0.0001,6.25373]
[1777597211252,31.04,76400.54,0.03,0.07227,0.0001,6.25373]
[1777597211263,31.04,76400.54,0.03,0.07227,0.0001,6.25373]
[1777597211267,31.04,76400.54,0.03,0.07227,0.0001,6.25373]
[1777597211807,31.04,76405.91,0.03,0.0728,0.0001,6.28903]
[1777597213293,31.04,76406.44,0.03,0.07285,0.0001,6.29256]
[1777597213394,31.04,76407.04,0.03,0.07291,0.0001,6.29656]
[1777597218513,31.04,76408.53,0.03,0.07306,0.0001,6.30646]
[1777597219358,31.04,76409.26,0.03,0.07313,0.0001,6.31133]
[1777597219372,31.04,76409.26,0.03,0.07313,0.0001,6.31133]
[1777597219412,31.04,76409.72,0.03,0.07318,0.0001,6.3144]
[1777597225407,31.04,76411.46,0.03,0.07335,0.0001,6.32613]
[1777597230441,31.04,76412.99,0.03,0.07351,0.0001,6.33652]
[1777597236482,31.04,76418.45,0.03,0.074,0.0001,6.36759]
[1777597241248,31.04,76419.21,0.03,0.07408,0.0001,6.37276]
[1777597241517,31.04,76419.05,0.03,0.07406,0.0001,6.37173]
[1777597246552,31.04,76424.18,0.03,0.07457,0.0001,6.40574]
[1777597251596,31.04,76424.53,0.03,0.0746,0.0001,6.40783]
[1777597256631,31.04,76424.03,0.03,0.07455,0.0001,6.40425]
[1777597259023,31.04,76428.71,0.03,0.07501,0.0001,6.43517]
[1777597259642,31.04,76428.71,0.03,0.07501,0.0001,6.43517]
[1777597266701,31.03,76436.13,0.03,0.07574,0.0001,6.48327]
[1777597271738,31.03,76434.0,0.03,0.07551,0.0001,6.468]
[1777597275018,31.03,76433.19,0.03,0.07542,0.0001,6.46196]
[1777597275768,31.03,76432.94,0.03,0.07539,0.0001,6.46008]
[1777597276773,31.03,76432.62,0.03,0.07535,0.0001,6.45774]
[1777597281807,31.03,76433.02,0.03,0.07538,0.0001,6.45932]
[1777597286842,31.02,76435.82,0.03,0.07564,0.0001,6.47676]
[1777597291880,31.02,76436.1,0.03,0.0756,0.0001,6.47201]
[1777597297922,31.02,76434.9,0.03,0.07545,0.0001,6.46261]
[1777597300902,31.02,76435.21,0.03,0.07548,0.0001,6.46446]
[1777597300941,31.02,76435.66,0.03,0.07552,0.0001,6.46702]
[1777597302275,31.02,76435.66,0.03,0.07552,0.0001,6.46702]
[1777597302375,31.02,76435.65,0.03,0.07552,0.0001,6.46673]
[1777597305110,31.02,76435.45,0.03,0.07549,0.0001,6.46495]
[1777597305188,31.01,76433.06,0.03,0.07524,0.0001,6.4488]
[1777597308718,31.01,76433.14,0.03,0.07525,0.0001,6.44912]
[1777597310789,31.01,76427.0,0.03,0.07462,0.0001,6.40771]
[1777597310864,31.01,76422.87,0.03,0.07421,0.0001,6.3801]
[1777597312705,31.01,76422.87,0.03,0.07421,0.0001,6.3801]
[1777597312762,31.01,76422.31,0.03,0.07415,0.0001,6.3762]
[1777597318062,31.01,76422.15,0.03,0.07413,0.0001,6.37466]
[1777597323700,31.01,76422.57,0.03,0.07416,0.0001,6.37703]
[1777597329142,31.01,76418.13,0.03,0.07371,0.0001,6.3471]
[1777597334177,31.01,76423.15,0.03,0.0742,0.0001,6.37987]
[1777597339212,31.01,76424.76,0.03,0.07436,0.0001,6.38994]
[1777597344248,31.0,76424.91,0.03,0.07436,0.0001,6.39024]
[1777597349283,31.0,76424.19,0.03,0.07428,0.0001,6.38479]
[1777597354379,31.0,76418.84,0.03,0.07368,0.0001,6.34355]
[1777597360360,31.0,76422.18,0.03,0.07401,0.0001,6.36519]
[1777597365395,31.0,76425.61,0.03,0.07434,0.0001,6.38738]
[1777597370429,31.0,76424.49,0.03,0.07422,0.0001,6.3793]
[1777597375465,31.0,76423.15,0.03,0.07408,0.0001,6.36981]
[1777597380924,31.0,76423.1,0.03,0.07407,0.0001,6.36925]
[1777597383521,30.99,76413.98,0.03,0.07316,0.0001,6.30836]
[1777597388558,30.99,76410.61,0.03,0.07282,0.0001,6.28601]
[1777597391560,30.99,76414.28,0.03,0.07318,0.0001,6.31017]
[1777597391808,30.99,76414.28,0.03,0.07318,0.0001,6.31017]
[1777597391849,30.99,76415.45,0.03,0.0733,0.0001,6.31782]
[1777597395704,30.99,76416.57,0.03,0.07341,0.0001,6.32509]
[1777597397453,30.99,76416.7,0.03,0.07342,0.0001,6.32585]
[1777597401961,30.99,76417.17,0.03,0.07346,0.0001,6.32875]
[1777597402320,30.99,76416.59,0.03,0.0734,0.0001,6.32492]
[1777597402376,30.99,76416.76,0.03,0.07342,0.0001,6.32599]
[1777597403973,30.99,76416.76,0.03,0.07342,0.0001,6.32599]
[1777597404731,30.99,76417.04,0.03,0.07345,0.0001,6.3277]
[1777597408026,30.99,76418.07,0.03,0.07354,0.0001,6.33435]
[1777597409713,30.99,76418.07,0.03,0.07354,0.0001,6.33435]
[1777597409752,30.99,76418.2,0.03,0.07356,0.0001,6.3351]
[1777597410045,30.99,76418.2,0.03,0.07356,0.0001,6.3351]
[1777597411718,30.99,76418.53,0.03,0.07353,0.0001,6.33184]
[1777597416753,30.99,76418.46,0.03,0.07352,0.0001,6.33116]
[1777597420178,30.99,76413.36,0.03,0.07302,0.0001,6.29743]
[1777597420183,30.99,76413.36,0.03,0.07302,0.0001,6.29743]
[1777597420780,30.99,76413.76,0.03,0.07306,0.0001,6.30009]
[1777597425815,30.99,76414.58,0.03,0.07314,0.0001,6.30563]
[1777597430607,30.99,76414.26,0.03,0.07311,0.0001,6.30371]
[1777597432352,30.99,76415.01,0.03,0.07319,0.0001,6.30875]
[1777597432863,30.99,76416.44,0.03,0.07333,0.0001,6.31822]
[1777597438906,30.99,76416.47,0.03,0.07333,0.0001,6.31866]
[1777597443942,30.99,76418.74,0.03,0.07356,0.0001,6.33382]
[1777597448977,30.99,76421.62,0.03,0.07385,0.0001,6.35298]
[1777597454011,30.99,76424.37,0.03,0.07412,0.0001,6.37114]
[1777597459048,30.99,76425.26,0.03,0.07421,0.0001,6.37686]
[1777597460702,30.99,76425.21,0.03,0.0742,0.0001,6.37648]
[1777597460719,30.99,76424.98,0.03,0.07418,0.0001,6.37492]
[1777597464343,30.99,76424.79,0.03,0.07416,0.0001,6.37359]
[1777597464765,30.99,76424.79,0.03,0.07416,0.0001,6.37359]
[1777597464769,30.99,76424.78,0.03,0.07416,0.0001,6.37346]
[1777597468824,30.99,76424.6,0.03,0.07414,0.0001,6.3722]
[1777597468883,30.99,76424.39,0.03,0.07412,0.0001,6.37074]
[1777597475922,30.99,76423.91,0.03,0.07401,0.0001,6.3621]
[1777597476782,30.99,76423.79,0.03,0.074,0.0001,6.36125]
[1777597476847,30.99,76423.64,0.03,0.07398,0.0001,6.36024]
[1777597482207,30.99,76424.87,0.03,0.0741,0.0001,6.36823]
[1777597487241,30.99,76423.81,0.03,0.07399,0.0001,6.36101]
[1777597489148,30.99,76423.74,0.03,0.07399,0.0001,6.36047]
[1777597489160,30.99,76423.74,0.03,0.07399,0.0001,6.36047]
[1777597490263,30.99,76423.67,0.03,0.07398,0.0001,6.35996]
[1777597495297,30.99,76423.58,0.03,0.07397,0.0001,6.35914]
[1777597501061,30.99,76423.33,0.03,0.07394,0.0001,6.35736]
[1777597505369,30.99,76431.8,0.03,0.07478,0.0001,6.41321]
[1777597506426,30.99,76431.8,0.03,0.07478,0.0001,6.41321]
[1777597506479,30.99,76440.7,0.03,0.07568,0.0001,6.47241]
[1777597512148,30.99,76441.03,0.03,0.07569,0.0001,6.47346]
[1777597512931,30.99,76441.03,0.03,0.07569,0.0001,6.47346]
[1777597512980,30.99,76441.42,0.03,0.07572,0.0001,6.47559]
[1777597513574,30.99,76441.42,0.03,0.07572,0.0001,6.47559]
[1777597514048,30.99,76441.42,0.03,0.07572,0.0001,6.47559]
[1777597516178,30.98,76440.72,0.03,0.07565,0.0001,6.47042]
[1777597516450,30.98,76440.75,0.03,0.07564,0.0001,6.47039]
[1777597518972,30.98,76440.35,0.03,0.0756,0.0001,6.46748]
[1777597518999,30.98,76440.76,0.03,0.07564,0.0001,6.46977]
[1777597524504,30.98,76440.51,0.03,0.07559,0.0001,6.467]
[1777597525878,30.98,76440.51,0.03,0.07559,0.0001,6.467]
[1777597525978,30.98,76440.97,0.03,0.07563,0.0001,6.46965]
[1777597528823,30.98,76443.2,0.03,0.07586,0.0001,6.48435]
[1777597528885,30.98,76443.15,0.03,0.07584,0.0001,6.48355]
[1777597534574,30.97,76442.59,0.03,0.07571,0.0001,6.47336]
[1777597539611,30.97,76443.99,0.03,0.07584,0.0001,6.48169]
[1777597540199,30.97,76443.99,0.03,0.07584,0.0001,6.48169]
[1777597541054,30.97,76443.99,0.03,0.07584,0.0001,6.48169]
[1777597543056,30.97,76442.57,0.03,0.07569,0.0001,6.47176]
[1777597543638,30.97,76443.54,0.03,0.07578,0.0001,6.47785]
[1777597548674,30.97,76450.13,0.03,0.07643,0.0001,6.52063]
[1777597553708,30.96,76451.15,0.03,0.07651,0.0001,6.52586]
[1777597558744,30.96,76449.47,0.03,0.07631,0.0001,6.51291]
[1777597563781,30.95,76457.73,0.03,0.07713,0.0001,6.56636]
[1777597568815,30.95,76464.54,0.03,0.07779,0.0001,6.61004]
[1777597573851,30.94,76464.22,0.03,0.07772,0.0001,6.60549]
[1777597578886,30.94,76465.52,0.03,0.07782,0.0001,6.61192]
[1777597583920,30.93,76467.59,0.03,0.078,0.0001,6.62355]
[1777597588956,30.93,76470.02,0.03,0.07822,0.0001,6.63772]
[1777597593991,30.92,76471.06,0.03,0.07823,0.0001,6.63709]
[1777597596687,30.92,76468.77,0.03,0.07798,0.0001,6.62067]
[1777597596698,30.92,76468.77,0.03,0.07798,0.0001,6.62067]
[1777597597012,30.92,76468.96,0.03,0.078,0.0001,6.62153]
[1777597602047,30.91,76469.94,0.03,0.07807,0.0001,6.62613]
[1777597604052,30.91,76470.12,0.03,0.07808,0.0001,6.62695]
[1777597604830,30.91,76469.99,0.03,0.07806,0.0001,6.62567]
[1777597605068,30.91,76470.14,0.03,0.07807,0.0001,6.62628]
[1777597605943,30.91,76470.14,0.03,0.07807,0.0001,6.62628]
[1777597606139,30.91,76471.4,0.03,0.07819,0.0001,6.63444]
[1777597612961,30.91,76473.32,0.03,0.07836,0.0001,6.64541]
[1777597619068,30.9,76474.78,0.03,0.07847,0.0001,6.65281]
[1777597624201,30.89,76473.36,0.03,0.07828,0.0001,6.64026]
[1777597629236,30.89,76474.28,0.03,0.07835,0.0001,6.64455]
[1777597634272,30.88,76475.52,0.03,0.07844,0.0001,6.65099]
[1777597639306,30.88,76475.63,0.03,0.07843,0.0001,6.64978]
[1777597643428,30.88,76475.91,0.03,0.07844,0.0001,6.65052]
[1777597643437,30.88,76477.8,0.03,0.07863,0.0001,6.663]
[1777597649377,30.87,76478.42,0.03,0.07865,0.0001,6.66479]
[1777597651956,30.87,76478.59,0.03,0.07867,0.0001,6.66554]
[1777597651993,30.87,76480.22,0.03,0.07877,0.0001,6.67038]
[1777597653489,30.87,76480.22,0.03,0.07877,0.0001,6.67038]
[1777597653539,30.87,76480.22,0.03,0.07877,0.0001,6.67038]
[1777597653676,30.87,76480.96,0.03,0.07884,0.0001,6.67501]
[1777597655405,30.87,76480.96,0.03,0.07883,0.0001,6.67459]
[1777597655650,30.87,76480.96,0.03,0.07883,0.0001,6.67459]
[1777597655658,30.87,76484.92,0.03,0.07924,0.00011,6.7012]
[1777597661460,30.86,76483.55,0.03,0.07905,0.00011,6.68907]
[1777597666769,30.86,76483.44,0.03,0.07901,0.00011,6.68646]
[1777597672537,30.86,76486.25,0.03,0.07931,0.00011,6.70592]
[1777597677572,30.85,76483.88,0.03,0.07906,0.00011,6.68942]
[1777597682608,30.85,76482.99,0.03,0.07896,0.00011,6.68303]
[1777597686700,30.85,76491.43,0.03,0.07984,0.00011,6.74025]
[1777597690067,30.85,76490.62,0.03,0.07976,0.00011,6.73491]
[1777597690084,30.85,76490.62,0.03,0.07976,0.00011,6.73491]
[1777597690141,30.86,76490.35,0.03,0.07974,0.00011,6.73379]
[1777597692738,30.86,76491.07,0.03,0.07983,0.00011,6.73908]
[1777597693097,30.86,76491.07,0.03,0.07983,0.00011,6.73908]
[1777597694913,30.86,76496.82,0.03,0.08045,0.00011,6.77922]
[1777597694944,30.86,76505.46,0.03,0.08138,0.00011,6.83922]
[1777597695626,30.86,76505.46,0.03,0.08138,0.00011,6.83922]
[1777597696281,30.86,76505.46,0.03,0.08138,0.00011,6.83922]
[1777597695701,30.86,76505.46,0.03,0.08138,0.00011,6.83922]
[1777597696770,30.86,76508.83,0.03,0.08175,0.00011,6.8627]
[1777597702323,30.86,76511.65,0.03,0.08206,0.00011,6.88302]
[1777597702750,30.86,76520.58,0.03,0.08304,0.00011,6.94511]
[1777597703505,30.86,76520.58,0.03,0.08304,0.00011,6.94511]
[1777597703756,30.86,76523.93,0.03,0.0834,0.00011,6.96845]
[1777597708792,30.86,76523.38,0.03,0.08334,0.00011,6.96457]
[1777597711826,30.86,76512.2,0.03,0.08207,0.00011,6.88142]
[1777597716809,30.86,76505.1,0.03,0.08131,0.00011,6.83307]
[1777597716822,30.86,76505.53,0.03,0.08136,0.00011,6.83604]
[1777597717565,30.86,76505.53,0.03,0.08136,0.00011,6.83604]
[1777597717855,30.86,76505.53,0.03,0.08136,0.00011,6.83622]
[1777597722890,30.87,76507.47,0.03,0.08158,0.00011,6.85048]
[1777597728683,30.87,76508.64,0.03,0.08172,0.00011,6.85945]
[1777597733725,30.87,76510.14,0.03,0.0819,0.00011,6.87084]
[1777597737387,30.87,76500.4,0.03,0.08085,0.00011,6.80329]
[1777597738225,30.87,76500.4,0.03,0.08085,0.00011,6.80329]
[1777597741924,30.87,76497.1,0.03,0.08051,0.00011,6.78158]
[1777597742880,30.87,76496.1,0.03,0.08041,0.00011,6.77497]
[1777597743033,30.87,76495.53,0.03,0.08035,0.00011,6.77131]
[1777597748069,30.88,76495.02,0.03,0.08032,0.00011,6.76909]
[1777597748962,30.88,76495.02,0.03,0.08032,0.00011,6.76909]
[1777597749076,30.88,76495.52,0.03,0.08038,0.00011,6.77277]
[1777597753103,30.88,76493.93,0.03,0.08022,0.00011,6.76257]
[1777597755073,30.88,76494.99,0.03,0.08034,0.00011,6.7703]
[1777597755118,30.88,76495.21,0.03,0.08037,0.00011,6.77204]
[1777597759116,30.88,76494.1,0.03,0.08025,0.00011,6.76455]
[1777597759133,30.88,76494.1,0.03,0.08025,0.00011,6.76455]
[1777597764196,30.88,76494.4,0.03,0.08027,0.00011,6.76613]
[1777597767249,30.88,76494.51,0.03,0.0803,0.00011,6.76757]
[1777597767273,30.88,76497.16,0.03,0.08058,0.00011,6.78599]
[1777597773343,30.88,76497.05,0.03,0.08051,0.00011,6.77969]
[1777597779736,30.88,76503.25,0.03,0.08118,0.00011,6.82256]
[1777597788349,30.88,76506.81,0.03,0.08158,0.00011,6.84859]
[1777597793384,30.89,76507.41,0.03,0.08166,0.00011,6.8536]
[1777597799429,30.89,76509.38,0.03,0.08187,0.00011,6.86688]
[1777597804460,30.88,76507.12,0.03,0.0816,0.00011,6.84982]
[1777597808489,30.88,76523.18,0.03,0.08334,0.00011,6.96085]
[1777597813524,30.88,76524.51,0.03,0.08347,0.00011,6.9691]
[1777597818560,30.87,76526.43,0.03,0.08364,0.00011,6.97981]
[1777597823911,30.87,76524.57,0.03,0.0834,0.00011,6.96473]
[1777597824104,30.87,76524.57,0.03,0.0834,0.00011,6.96473]
[1777597824178,30.87,76512.0,0.03,0.08202,0.00011,6.87645]
[1777597825610,30.86,76495.98,0.03,0.08029,0.00011,6.76565]
[1777597828690,30.86,76491.1,0.03,0.07975,0.00011,6.73086]
[1777597828701,30.86,76490.21,0.03,0.07965,0.00011,6.72414]
[1777597833852,30.85,76486.37,0.03,0.07915,0.00011,6.69005]
[1777597833882,30.85,76483.32,0.03,0.07882,0.00011,6.66869]
[1777597834566,30.85,76483.32,0.03,0.07882,0.00011,6.66869]
[1777597834692,30.85,76483.32,0.03,0.07881,0.00011,6.66819]
[1777597839719,30.85,76484.45,0.03,0.07891,0.00011,6.67434]
[1777597845761,30.85,76484.75,0.03,0.07894,0.00011,6.67628]
[1777597850798,30.85,76485.12,0.03,0.07898,0.00011,6.67876]
[1777597854526,30.85,76488.47,0.03,0.07931,0.00011,6.7007]
[1777597854696,30.85,76488.47,0.03,0.07931,0.00011,6.7007]
[1777597854825,30.85,76493.05,0.03,0.07979,0.00011,6.73156]
[1777597856722,30.84,76492.07,0.03,0.07967,0.00011,6.72374]
[1777597856839,30.84,76492.07,0.03,0.07967,0.00011,6.72374]
[1777597862113,30.84,76489.76,0.03,0.07939,0.00011,6.70574]
[1777597862726,30.84,76488.46,0.03,0.07924,0.00011,6.69576]
[1777597867966,30.83,76489.36,0.03,0.07929,0.00011,6.69925]
[1777597873958,30.82,76490.41,0.03,0.07935,0.00011,6.70322]
[1777597878993,30.82,76492.04,0.03,0.0795,0.00011,6.71269]
[1777597884028,30.82,76487.87,0.03,0.07905,0.00011,6.68397]
[1777597889066,30.81,76489.07,0.03,0.07913,0.00011,6.68925]
[1777597894100,30.81,76490.27,0.03,0.07918,0.00011,6.69067]
[1777597899454,30.81,76493.46,0.03,0.07953,0.00011,6.71304]
[1777597901677,30.81,76501.71,0.03,0.08042,0.00011,6.77069]
[1777597903469,30.81,76502.64,0.03,0.08053,0.00011,6.77737]
[1777597904361,30.81,76504.36,0.03,0.08072,0.00011,6.78973]
[1777597905499,30.81,76504.36,0.03,0.08072,0.00011,6.78973]
[1777597906181,30.81,76505.8,0.03,0.08088,0.00011,6.80017]
[1777597907412,30.81,76505.8,0.03,0.08088,0.00011,6.80017]
[1777597907523,30.81,76505.8,0.03,0.08088,0.00011,6.80017]
[1777597908246,30.82,76505.75,0.03,0.08088,0.00011,6.80033]
[1777597909568,30.82,76505.75,0.03,0.08089,0.00011,6.80057]
[1777597910210,30.82,76506.08,0.03,0.08093,0.00011,6.8031]
[1777597917259,30.82,76505.29,0.03,0.08087,0.00011,6.79942]
[1777597922294,30.82,76502.81,0.03,0.08062,0.00011,6.78353]
[1777597927328,30.83,76507.66,0.03,0.08116,0.00011,6.81806]
[1777597932366,30.83,76516.9,0.03,0.08217,0.00011,6.88288]
[1777597937400,30.83,76520.95,0.03,0.08262,0.00011,6.91132]
[1777597942435,30.83,76521.25,0.03,0.08265,0.00011,6.9135]
[1777597948526,30.83,76520.46,0.03,0.08257,0.00011,6.90816]
[1777597954520,30.83,76519.64,0.03,0.08242,0.00011,6.89721]
[1777597955574,30.83,76520.59,0.03,0.08253,0.00011,6.90386]
[1777597956533,30.83,76524.05,0.03,0.08291,0.00011,6.92796]
[1777597961570,30.83,76528.2,0.03,0.08336,0.00011,6.95688]
[1777597966603,30.83,76527.99,0.03,0.08334,0.00011,6.95534]
[1777597971644,30.83,76534.79,0.03,0.08408,0.00011,7.00267]
[1777597976679,30.83,76540.64,0.03,0.08472,0.00011,7.04322]
[1777597981714,30.83,76542.82,0.03,0.08496,0.00011,7.05796]
[1777597986754,30.83,76543.84,0.03,0.08506,0.00011,7.06469]
[1777597993569,30.83,76544.6,0.03,0.08514,0.00011,7.06964]
[1777598000650,30.82,76546.41,0.03,0.08533,0.00011,7.08149]
[1777598007095,30.82,76547.21,0.03,0.08541,0.00011,7.08664]
[1777598012254,30.82,76546.8,0.03,0.0853,0.00011,7.07776]
[1777598019986,30.82,76545.66,0.03,0.08517,0.00011,7.06947]
[1777598025023,30.82,76545.65,0.03,0.08517,0.00011,7.0693]
[1777598030056,30.82,76546.49,0.03,0.08526,0.00011,7.07509]
[1777598035080,30.82,76548.63,0.03,0.08549,0.00011,7.09003]
[1777598041134,30.82,76548.32,0.03,0.08546,0.00011,7.08756]
[1777598044899,30.82,76549.04,0.03,0.08553,0.00011,7.09251]
[1777598045162,30.82,76548.81,0.03,0.08551,0.00011,7.09085]
[1777598046164,30.82,76548.81,0.03,0.08551,0.00011,7.09085]
[1777598046248,30.82,76548.24,0.03,0.08544,0.00011,7.08676]
[1777598048108,30.82,76548.24,0.03,0.08544,0.00011,7.08676]
[1777598048183,30.82,76548.4,0.03,0.08546,0.00011,7.08786]
[1777598050949,30.82,76547.35,0.03,0.08534,0.00011,7.08041]
[1777598051204,30.82,76547.88,0.03,0.0854,0.00011,7.08411]
[1777598056239,30.82,76547.91,0.03,0.0854,0.00011,7.08417]
[1777598059061,30.82,76548.15,0.03,0.08543,0.00011,7.08575]
[1777598059301,30.82,76547.87,0.03,0.08539,0.00011,7.08375]
[1777598065302,30.82,76547.15,0.03,0.08531,0.00011,7.07851]
[1777598066398,30.82,76547.15,0.03,0.08531,0.00011,7.07851]
[1777598066447,30.82,76548.11,0.03,0.08542,0.00011,7.08524]
[1777598071793,30.82,76547.74,0.03,0.08532,0.00011,7.07689]
[1777598077996,30.82,76547.87,0.03,0.08533,0.00011,7.07765]
[1777598078398,30.82,76547.88,0.03,0.08533,0.00011,7.07768]
[1777598083428,30.82,76548.23,0.03,0.08537,0.00011,7.08002]
[1777598088465,30.82,76548.2,0.03,0.08536,0.00011,7.0797]
[1777598093504,30.82,76548.63,0.03,0.08541,0.00011,7.08264]
[1777598093613,30.82,76525.7,0.03,0.08287,0.00011,6.92221]
[1777598096033,30.81,76520.57,0.03,0.0823,0.00011,6.88596]
[1777598096520,30.81,76519.25,0.03,0.08216,0.00011,6.87652]
[1777598096730,30.81,76519.25,0.03,0.08216,0.00011,6.87652]
[1777598097526,30.81,76517.05,0.03,0.08192,0.00011,6.86153]
[1777598098021,30.81,76517.05,0.03,0.08192,0.00011,6.86153]
[1777598098534,30.82,76518.23,0.03,0.08205,0.00011,6.86998]
[1777598099723,30.82,76518.23,0.03,0.08205,0.00011,6.86998]
[1777598100548,30.82,76518.06,0.03,0.08204,0.00011,6.86931]
[1777598101117,30.82,76518.06,0.03,0.08204,0.00011,6.86931]
[1777598101561,30.82,76520.03,0.03,0.08225,0.00011,6.88275]
[1777598102565,30.82,76530.66,0.03,0.08342,0.00011,6.95692]
[1777598107597,30.82,76535.62,0.03,0.08397,0.00011,6.99196]
[1777598112631,30.82,76539.65,0.03,0.08442,0.00011,7.02031]
[1777598117667,30.82,76543.73,0.03,0.08487,0.00011,7.04879]
[1777598118624,30.82,76543.73,0.03,0.08487,0.00011,7.04879]
[1777598118674,30.82,76543.49,0.03,0.08484,0.00011,7.04707]
[1777598122224,30.82,76543.5,0.03,0.08484,0.00011,7.04705]
[1777598122707,30.82,76543.5,0.03,0.08484,0.00011,7.04705]
[1777598123710,30.82,76543.39,0.03,0.08483,0.00011,7.04621]
[1777598128745,30.82,76543.05,0.03,0.08479,0.00011,7.04363]
[1777598133780,30.82,76543.63,0.03,0.08479,0.00011,7.042]
[1777598134874,30.82,76543.63,0.03,0.08479,0.00011,7.042]
[1777598134973,30.82,76551.49,0.03,0.08567,0.00011,7.09721]
[1777598138334,30.82,76568.05,0.03,0.08753,0.00011,7.21399]
[1777598143850,30.81,76569.33,0.03,0.08765,0.00011,7.22138]
[1777598149079,30.81,76573.03,0.03,0.08805,0.00011,7.24644]
[1777598155452,30.8,76569.66,0.03,0.08763,0.00011,7.22033]
[1777598157342,30.8,76567.28,0.03,0.08735,0.00011,7.20277]
[1777598157443,30.8,76563.43,0.03,0.08691,0.00011,7.17492]
[1777598163436,30.8,76558.82,0.03,0.08637,0.00011,7.14124]
[1777598169025,30.79,76558.26,0.03,0.08628,0.00011,7.13561]
[1777598174060,30.79,76557.36,0.03,0.08616,0.00011,7.12821]
[1777598175677,30.79,76557.36,0.03,0.08616,0.00011,7.12821]
[1777598175682,30.79,76561.37,0.03,0.0866,0.00011,7.15608]
[1777598176930,30.79,76561.25,0.03,0.08659,0.00011,7.15523]
[1777598177676,30.79,76561.25,0.03,0.08659,0.00011,7.15523]
[1777598177707,30.79,76561.42,0.03,0.0866,0.00011,7.1559]
[1777598179720,30.79,76561.42,0.03,0.0866,0.00011,7.1559]
[1777598180189,30.79,76559.88,0.03,0.08642,0.00011,7.14447]
[1777598180873,30.79,76559.88,0.03,0.08642,0.00011,7.14447]
[1777598181527,30.79,76559.88,0.03,0.08642,0.00011,7.14447]
[1777598181736,30.79,76559.88,0.03,0.08642,0.00011,7.14447]
[1777598183739,30.79,76559.44,0.03,0.08636,0.00011,7.14084]
[1777598189166,30.78,76553.99,0.03,0.08572,0.00011,7.10077]
[1777598194199,30.78,76554.6,0.03,0.08571,0.00011,7.09844]
[1777598199400,30.78,76554.2,0.03,0.08566,0.00011,7.09478]
[1777598200053,30.78,76549.32,0.03,0.0851,0.00011,7.06003]
[1777598200672,30.78,76544.1,0.03,0.08452,0.00011,7.0232]
[1777598202059,30.78,76542.98,0.03,0.08439,0.00011,7.01523]
[1777598202256,30.78,76542.62,0.03,0.08435,0.00011,7.0127]
[1777598207291,30.78,76542.78,0.03,0.08436,0.00011,7.0133]
[1777598212308,30.78,76544.61,0.03,0.08456,0.00011,7.02564]
[1777598218368,30.77,76548.69,0.03,0.085,0.00011,7.05338]
[1777598218984,30.77,76548.69,0.03,0.085,0.00011,7.05338]
[1777598219375,30.77,76550.66,0.03,0.08521,0.00011,7.06707]
[1777598220025,30.77,76550.66,0.03,0.08521,0.00011,7.06707]
[1777598220332,30.77,76550.66,0.03,0.08521,0.00011,7.06707]
[1777598221557,30.77,76553.35,0.03,0.08551,0.00011,7.08565]
[1777598221563,30.77,76555.08,0.03,0.0857,0.00011,7.09764]
[1777598222898,30.77,76555.07,0.03,0.0857,0.00011,7.09757]
[1777598224379,30.77,76554.97,0.03,0.08568,0.00011,7.09665]
[1777598224480,30.77,76554.5,0.03,0.08563,0.00011,7.09291]
[1777598230539,30.77,76554.05,0.03,0.08556,0.00011,7.08856]
[1777598234515,30.77,76552.09,0.03,0.08533,0.00011,7.07418]
[1777598234547,30.77,76552.91,0.03,0.08542,0.00011,7.07978]
[1777598238071,30.76,76553.49,0.03,0.08547,0.00011,7.08332]
[1777598238553,30.76,76553.49,0.03,0.08547,0.00011,7.08332]
[1777598238586,30.76,76551.86,0.03,0.08529,0.00011,7.07166]
[1777598240554,30.76,76551.33,0.03,0.08522,0.00011,7.06775]
[1777598240622,30.76,76551.33,0.03,0.08522,0.00011,7.06775]
[1777598240627,30.76,76551.33,0.03,0.08522,0.00011,7.06775]
[1777598240691,30.76,76541.94,0.03,0.08418,0.00011,7.00163]
[1777598241155,30.76,76541.94,0.03,0.08418,0.00011,7.00163]
[1777598241528,30.76,76541.94,0.03,0.08418,0.00011,7.00155]
[1777598242616,30.76,76541.94,0.03,0.08418,0.00011,7.00155]
[1777598242681,30.76,76542.23,0.03,0.08421,0.00011,7.00353]
[1777598248578,30.76,76540.67,0.03,0.08403,0.00011,6.9922]
[1777598253613,30.76,76539.98,0.03,0.08389,0.00011,6.9815]
[1777598258648,30.76,76542.31,0.03,0.08414,0.00011,6.99756]
[1777598263683,30.76,76540.45,0.03,0.08393,0.00011,6.98412]
[1777598266968,30.76,76539.94,0.03,0.08387,0.00011,6.98034]
[1777598267711,30.76,76539.58,0.03,0.08383,0.00011,6.97775]
[1777598268054,30.76,76539.58,0.03,0.08383,0.00011,6.97775]
[1777598268985,30.76,76539.63,0.03,0.08383,0.00011,6.97804]
[1777598269895,30.76,76539.08,0.03,0.08377,0.00011,6.97412]
[1777598273060,30.76,76537.38,0.03,0.08358,0.00011,6.96204]
[1777598273753,30.76,76537.26,0.03,0.08357,0.00011,6.96115]
[1777598278788,30.76,76536.55,0.03,0.08348,0.00011,6.95597]
[1777598283823,30.76,76536.12,0.03,0.08343,0.00011,6.95273]
[1777598288857,30.76,76541.15,0.03,0.08398,0.00011,6.98755]
[1777598293893,30.76,76545.61,0.03,0.08447,0.00011,7.01816]
[1777598298928,30.75,76546.8,0.03,0.08459,0.00011,7.02576]
[1777598303975,30.75,76551.18,0.03,0.08506,0.00011,7.05572]
[1777598306985,30.75,76561.52,0.03,0.08621,0.00011,7.12796]
[1777598312020,30.75,76562.69,0.03,0.08626,0.00011,7.12907]
[1777598317433,30.74,76559.05,0.03,0.08583,0.00011,7.10218]
[1777598317904,30.74,76559.05,0.03,0.08583,0.00011,7.10218]
[1777598317936,30.74,76557.16,0.03,0.08561,0.00011,7.08832]
[1777598319922,30.74,76553.39,0.03,0.08519,0.00011,7.06175]
[1777598319964,30.74,76550.46,0.03,0.08485,0.00011,7.04066]
[1777598320148,30.74,76550.46,0.03,0.08485,0.00011,7.04066]
[1777598320795,30.74,76550.46,0.03,0.08485,0.00011,7.04066]
[1777598321556,30.74,76550.39,0.03,0.08484,0.00011,7.03999]
[1777598321970,30.74,76550.39,0.03,0.08484,0.00011,7.03999]
[1777598322089,30.74,76550.7,0.03,0.08487,0.00011,7.04199]
[1777598327124,30.74,76554.99,0.03,0.08534,0.00011,7.07112]
[1777598330075,30.74,76555.34,0.03,0.08537,0.00011,7.0731]
[1777598330145,30.74,76555.34,0.03,0.08536,0.00011,7.07285]
[1777598335182,30.73,76556.07,0.03,0.08542,0.00011,7.07671]
[1777598340220,30.73,76556.46,0.03,0.08545,0.00011,7.07809]
[1777598345586,30.73,76555.72,0.03,0.08534,0.00011,7.07175]
[1777598350427,30.72,76553.04,0.03,0.08502,0.00011,7.05153]
[1777598352403,30.72,76553.31,0.03,0.08505,0.00011,7.05294]
[1777598352691,30.72,76553.62,0.03,0.08507,0.00011,7.05463]
[1777598356445,30.72,76553.8,0.03,0.08508,0.00011,7.05514]
[1777598356450,30.72,76553.8,0.03,0.08508,0.00011,7.05514]
[1777598356464,30.72,76553.73,0.03,0.08507,0.00011,7.05465]
[1777598358022,30.72,76553.81,0.03,0.08508,0.00011,7.05497]
[1777598358470,30.72,76553.81,0.03,0.08508,0.00011,7.05497]
[1777598358497,30.72,76553.78,0.03,0.08507,0.00011,7.05451]
[1777598362534,30.72,76554.32,0.03,0.08512,0.00011,7.05759]
[1777598362605,30.72,76555.44,0.03,0.08524,0.00011,7.065]
[1777598368008,30.72,76555.57,0.03,0.08524,0.00011,7.06515]
[1777598371933,30.71,76554.96,0.03,0.08515,0.00011,7.05987]
[1777598372685,30.71,76554.69,0.03,0.08506,0.00011,7.05191]
[1777598372697,30.71,76554.74,0.03,0.08506,0.00011,7.05203]
[1777598378486,30.71,76554.18,0.03,0.08498,0.00011,7.04695]
[1777598383520,30.71,76558.88,0.03,0.08549,0.00011,7.07888]
[1777598384883,30.71,76558.88,0.03,0.08549,0.00011,7.07888]
[1777598384894,30.71,76558.88,0.03,0.08549,0.00011,7.07888]
[1777598384933,30.7,76557.91,0.03,0.08537,0.00011,7.0715]
[1777598390364,30.7,76557.07,0.03,0.08526,0.00011,7.06458]
[1777598392372,30.7,76554.6,0.03,0.08497,0.00011,7.04645]
[1777598393016,30.7,76554.6,0.03,0.08497,0.00011,7.04645]
[1777598393590,30.7,76554.25,0.03,0.08493,0.00011,7.04377]
[1777598398625,30.7,76554.99,0.03,0.08499,0.00011,7.04765]
[1777598403660,30.69,76554.3,0.03,0.08489,0.00011,7.04168]
[1777598408694,30.69,76556.37,0.03,0.08511,0.00011,7.05524]
[1777598411062,30.69,76557.99,0.03,0.08529,0.00011,7.06645]
[1777598411804,30.69,76557.95,0.03,0.08527,0.00011,7.06569]
[1777598417758,30.69,76556.93,0.03,0.08514,0.00011,7.05709]
[1777598419423,30.69,76556.88,0.03,0.08513,0.00011,7.05652]
[1777598419772,30.69,76556.77,0.03,0.08511,0.00011,7.05552]
[1777598420793,30.69,76556.77,0.03,0.08511,0.00011,7.05552]
[1777598421453,30.69,76556.53,0.03,0.08508,0.00011,7.0536]
[1777598421874,30.69,76556.49,0.03,0.08507,0.00011,7.05311]
[1777598427828,30.68,76556.47,0.03,0.08505,0.00011,7.05168]
[1777598432863,30.68,76556.27,0.03,0.08495,0.00011,7.04364]
[1777598433637,30.68,76556.27,0.03,0.08495,0.00011,7.04364]
[1777598433960,30.68,76556.27,0.03,0.08495,0.00011,7.04364]
[1777598433973,30.68,76558.92,0.03,0.08525,0.00011,7.06213]
[1777598435559,30.68,76558.8,0.03,0.08523,0.00011,7.06108]
[1777598435885,30.68,76559.06,0.03,0.08526,0.00011,7.06268]
[1777598438021,30.68,76559.02,0.03,0.08525,0.00011,7.06217]
[1777598438070,30.68,76558.98,0.03,0.08524,0.00011,7.06166]
[1777598443272,30.68,76557.99,0.03,0.08511,0.00011,7.0538]
[1777598448976,30.67,76563.58,0.03,0.08572,0.00011,7.09188]
[1777598453006,30.67,76565.34,0.03,0.08591,0.00011,7.10372]
[1777598453037,30.67,76565.0,0.03,0.08587,0.00011,7.10108]
[1777598453674,30.67,76565.0,0.03,0.08587,0.00011,7.10108]
[1777598454023,30.67,76564.66,0.03,0.08582,0.00011,7.09847]
[1777598458092,30.67,76566.35,0.03,0.086,0.00011,7.10981]
[1777598458130,30.67,76565.96,0.03,0.08596,0.00011,7.10683]
[1777598460895,30.67,76566.97,0.03,0.08606,0.00011,7.11357]
[1777598461060,30.67,76566.93,0.03,0.08606,0.00011,7.11308]
[1777598461699,30.67,76566.93,0.03,0.08606,0.00011,7.11308]
[1777598462067,30.67,76567.83,0.03,0.08616,0.00011,7.11925]
[1777598463038,30.67,76567.83,0.03,0.08616,0.00011,7.11925]
[1777598463090,30.67,76569.29,0.03,0.08632,0.00011,7.1294]
[1777598464591,30.67,76569.7,0.03,0.08636,0.00011,7.13209]
[1777598465088,30.66,76569.68,0.03,0.08635,0.00011,7.13173]
[1777598465872,30.66,76569.68,0.03,0.08635,0.00011,7.13173]
[1777598465973,30.66,76569.94,0.03,0.08638,0.00011,7.13336]
[1777598467840,30.66,76569.94,0.03,0.08638,0.00011,7.13315]
[1777598468111,30.66,76570.86,0.03,0.08648,0.00011,7.13947]
[1777598470529,30.66,76571.29,0.03,0.08652,0.00011,7.1421]
[1777598471131,30.66,76570.99,0.03,0.08648,0.00011,7.13976]
[1777598476165,30.66,76573.25,0.03,0.08672,0.00011,7.15478]
[1777598481199,30.66,76574.64,0.03,0.08686,0.00011,7.16362]
[1777598487242,30.65,76576.69,0.03,0.08708,0.00011,7.17692]
[1777598492264,30.65,76576.13,0.03,0.08694,0.00011,7.16648]
[1777598498324,30.65,76576.39,0.03,0.08695,0.00011,7.16705]
[1777598503358,30.65,76577.99,0.03,0.08712,0.00011,7.17754]
[1777598508393,30.65,76578.28,0.03,0.08713,0.00011,7.17869]
[1777598513428,30.64,76577.63,0.03,0.08705,0.00011,7.17319]
[1777598518464,30.64,76578.8,0.03,0.08717,0.00011,7.18069]
[1777598525513,30.64,76579.56,0.03,0.08723,0.00011,7.18491]
[1777598529878,30.64,76587.65,0.03,0.08815,0.00012,7.24161]
[1777598533236,30.63,76589.58,0.03,0.08835,0.00012,7.25453]
[1777598533793,30.63,76589.58,0.03,0.08835,0.00012,7.25453]
[1777598540619,30.63,76581.56,0.03,0.08743,0.00011,7.19729]
[1777598545652,30.63,76575.92,0.03,0.08677,0.00011,7.15583]
[1777598551092,30.63,76573.38,0.03,0.08646,0.00011,7.13682]
[1777598556376,30.63,76570.67,0.03,0.08607,0.00011,7.1106]
[1777598562231,30.62,76568.46,0.03,0.08581,0.00011,7.09386]
[1777598562426,30.62,76568.46,0.03,0.08581,0.00011,7.09386]
[1777598562915,30.62,76559.7,0.03,0.08481,0.00011,7.03128]
[1777598564197,30.62,76559.7,0.03,0.08481,0.00011,7.03128]
[1777598564786,30.62,76555.16,0.03,0.0843,0.00011,6.99908]
[1777598569821,30.62,76555.78,0.03,0.08436,0.00011,7.00308]
[1777598574875,30.62,76554.98,0.03,0.08427,0.00011,6.99704]
[1777598576530,30.62,76555.45,0.03,0.08432,0.00011,7.00027]
[1777598577738,30.62,76555.11,0.03,0.08428,0.00011,6.9978]
[1777598577752,30.62,76555.11,0.03,0.08428,0.00011,6.9978]
[1777598577895,30.62,76554.83,0.03,0.08425,0.00011,6.99575]
[1777598583086,30.62,76553.91,0.03,0.08414,0.00011,6.98902]
[1777598583183,30.62,76555.05,0.03,0.08427,0.00011,6.997]
[1777598585139,30.62,76555.82,0.03,0.08435,0.00011,7.00236]
[1777598585240,30.62,76555.9,0.03,0.08436,0.00011,7.00286]
[1777598586433,30.62,76555.97,0.03,0.08437,0.00011,7.00329]
[1777598587045,30.62,76555.97,0.03,0.08437,0.00011,7.00329]
[1777598588025,30.62,76557.3,0.03,0.08451,0.00011,7.01259]
[1777598588251,30.62,76561.73,0.03,0.08501,0.00011,7.04378]
[1777598588972,30.62,76561.62,0.03,0.08499,0.00011,7.04291]
[1777598594688,30.62,76563.12,0.03,0.08515,0.00011,7.05294]
[1777598599297,30.61,76562.24,0.03,0.08504,0.00011,7.04584]
[1777598599445,30.61,76562.24,0.03,0.08504,0.00011,7.04584]
[1777598599462,30.61,76562.24,0.03,0.08504,0.00011,7.04584]
[1777598599826,30.61,76562.24,0.03,0.08504,0.00011,7.04584]
[1777598600050,30.61,76562.16,0.03,0.08503,0.00011,7.04513]
[1777598601057,30.61,76549.85,0.03,0.08365,0.00011,6.95824]
[1777598601658,30.61,76549.85,0.03,0.08365,0.00011,6.95824]
[1777598602064,30.61,76547.58,0.03,0.0834,0.00011,6.9423]
[1777598602367,30.61,76547.58,0.03,0.0834,0.00011,6.9423]
[1777598603196,30.61,76546.8,0.03,0.08332,0.00011,6.93686]
[1777598610120,30.62,76548.6,0.03,0.08352,0.00011,6.94993]
[1777598615146,30.62,76549.48,0.03,0.08357,0.00011,6.95088]
[1777598615206,30.62,76531.91,0.03,0.08164,0.00011,6.8281]
[1777598615595,30.62,76531.91,0.03,0.08164,0.00011,6.8281]
[1777598616177,30.62,76531.91,0.03,0.08164,0.00011,6.8281]
[1777598616245,30.62,76532.21,0.03,0.08167,0.00011,6.83037]
[1777598617087,30.62,76532.21,0.03,0.08167,0.00011,6.83037]
[1777598617212,30.62,76529.87,0.03,0.08142,0.00011,6.81436]
[1777598621197,30.62,76529.44,0.03,0.08139,0.00011,6.81261]
[1777598622312,30.62,76529.19,0.03,0.08137,0.00011,6.81119]
[1777598628247,30.62,76537.03,0.03,0.08226,0.00011,6.86757]
[1777598633283,30.63,76535.98,0.03,0.08216,0.00011,6.86152]
[1777598638317,30.63,76536.0,0.03,0.08218,0.00011,6.86293]
[1777598643480,30.63,76535.62,0.03,0.08216,0.00011,6.86152]
[1777598650401,30.64,76534.35,0.03,0.08205,0.00011,6.85436]
[1777598655438,30.64,76533.89,0.03,0.08202,0.00011,6.85235]
[1777598660473,30.64,76530.95,0.03,0.08172,0.00011,6.83312]
[1777598666514,30.65,76530.33,0.03,0.08167,0.00011,6.83034]
[1777598672232,30.65,76530.13,0.03,0.08167,0.00011,6.82998]
[1777598678289,30.65,76530.32,0.03,0.08165,0.00011,6.8268]
[1777598681513,30.65,76523.75,0.03,0.08096,0.00011,6.78297]
[1777598682079,30.65,76523.75,0.03,0.08096,0.00011,6.78297]
[1777598688406,30.66,76517.95,0.03,0.08037,0.00011,6.74486]
[1777598690841,30.66,76517.44,0.03,0.08032,0.00011,6.74206]
[1777598690898,30.66,76522.27,0.03,0.08085,0.00011,6.77585]
[1777598696411,30.67,76521.84,0.03,0.08083,0.00011,6.77444]
[1777598697047,30.67,76518.01,0.03,0.08043,0.00011,6.74858]
[1777598697651,30.67,76518.01,0.03,0.08043,0.00011,6.74858]
[1777598697973,30.67,76517.68,0.03,0.0804,0.00011,6.74664]
[1777598698968,30.67,76517.68,0.03,0.0804,0.00011,6.74664]
[1777598699067,30.67,76518.1,0.03,0.08045,0.00011,6.74988]
[1777598702662,30.67,76515.97,0.03,0.08023,0.00011,6.73617]
[1777598702767,30.67,76515.97,0.03,0.08023,0.00011,6.73617]
[1777598707807,30.67,76518.36,0.03,0.08052,0.00011,6.75434]
[1777598712922,30.68,76518.47,0.03,0.08055,0.00011,6.75639]
[1777598712943,30.68,76517.67,0.03,0.08047,0.00011,6.75117]
[1777598718000,30.68,76515.84,0.03,0.08029,0.00011,6.73987]
[1777598720892,30.68,76502.27,0.03,0.07887,0.00011,6.6479]
[1777598725928,30.69,76496.59,0.03,0.0783,0.00011,6.61153]
[1777598730963,30.7,76493.8,0.03,0.07806,0.00011,6.59566]
[1777598734113,30.7,76487.18,0.03,0.07734,0.0001,6.54672]
[1777598741033,30.71,76486.32,0.03,0.07731,0.0001,6.54498]
[1777598746325,30.72,76488.11,0.03,0.07753,0.0001,6.55948]
[1777598747516,30.72,76488.12,0.03,0.07755,0.0001,6.5607]
[1777598748082,30.72,76485.85,0.03,0.07732,0.0001,6.54584]
[1777598748840,30.72,76485.85,0.03,0.07732,0.0001,6.54584]
[1777598749089,30.72,76485.41,0.03,0.07729,0.0001,6.54346]
[1777598750949,30.72,76485.55,0.03,0.07731,0.0001,6.54502]
[1777598751102,30.72,76485.89,0.03,0.07736,0.0001,6.54795]
[1777598755694,30.73,76487.39,0.03,0.07755,0.0001,6.56059]
[1777598756139,30.73,76489.66,0.03,0.0778,0.0001,6.57665]
[1777598761174,30.74,76488.24,0.03,0.0777,0.0001,6.56998]
[1777598761643,30.74,76488.24,0.03,0.0777,0.0001,6.56998]
[1777598762179,30.74,76485.1,0.03,0.07738,0.0001,6.54923]
[1777598762914,30.74,76485.1,0.03,0.07738,0.0001,6.54923]
[1777598763187,30.74,76484.29,0.03,0.0773,0.0001,6.54436]
[1777598764168,30.74,76484.29,0.03,0.0773,0.0001,6.54436]
[1777598764265,30.74,76484.93,0.03,0.07738,0.0001,6.54936]
[1777598765060,30.74,76484.93,0.03,0.07738,0.0001,6.54936]
[1777598765201,30.74,76485.19,0.03,0.07742,0.0001,6.55178]
[1777598770236,30.75,76486.13,0.03,0.07756,0.0001,6.56136]
[1777598775271,30.76,76489.62,0.03,0.07796,0.0001,6.58712]
[1777598781312,30.76,76490.91,0.03,0.0781,0.00011,6.59623]
[1777598786348,30.76,76491.76,0.03,0.0782,0.00011,6.60228]
[1777598791383,30.76,76491.66,0.03,0.07813,0.00011,6.59636]
[1777598796418,30.76,76490.83,0.03,0.07805,0.00011,6.59095]
[1777598801453,30.76,76491.28,0.03,0.0781,0.00011,6.59431]
[1777598808116,30.76,76491.86,0.03,0.07817,0.00011,6.5986]
[1777598814058,30.76,76487.42,0.03,0.07771,0.0001,6.56878]
[1777598819583,30.76,76488.53,0.03,0.07784,0.0001,6.57727]
[1777598824744,30.76,76491.27,0.03,0.07814,0.00011,6.59667]
[1777598830660,30.77,76492.21,0.03,0.07825,0.00011,6.60376]
[1777598835695,30.77,76490.87,0.03,0.07811,0.00011,6.59521]
[1777598840729,30.77,76491.85,0.03,0.07823,0.00011,6.6025]
[1777598845764,30.77,76491.94,0.03,0.07824,0.00011,6.60366]
[1777598850800,30.77,76493.03,0.03,0.07837,0.00011,6.61159]
[1777598856847,30.77,76493.68,0.03,0.07839,0.00011,6.61113]
[1777598861880,30.77,76487.6,0.03,0.07776,0.0001,6.57041]
[1777598866913,30.78,76491.78,0.03,0.07821,0.00011,6.59969]
[1777598871949,30.78,76492.83,0.03,0.07833,0.00011,6.60746]
[1777598876984,30.78,76492.67,0.03,0.07832,0.00011,6.60678]
[1777598882394,30.78,76492.12,0.03,0.07827,0.00011,6.60336]
[1777598887841,30.78,76491.13,0.03,0.07817,0.00011,6.59722]
[1777598893933,30.78,76490.46,0.03,0.07811,0.00011,6.59317]
[1777598899137,30.78,76491.01,0.03,0.07818,0.00011,6.59774]
[1777598904172,30.78,76491.07,0.03,0.0782,0.00011,6.59862]
[1777598909208,30.79,76492.0,0.03,0.0783,0.00011,6.60544]
[1777598915378,30.79,76492.17,0.03,0.07827,0.00011,6.60169]
[1777598921292,30.79,76493.35,0.03,0.0784,0.00011,6.61028]
[1777598926326,30.79,76493.22,0.03,0.0784,0.00011,6.60983]
[1777598931362,30.79,76494.31,0.03,0.07852,0.00011,6.61769]
[1777598939249,30.79,76494.01,0.03,0.07849,0.00011,6.61597]
[1777598945465,30.79,76493.82,0.03,0.07848,0.00011,6.61545]
[1777598950500,30.79,76491.74,0.03,0.07827,0.00011,6.60173]
[1777598955721,30.8,76491.87,0.03,0.07829,0.00011,6.60314]
[1777598961194,30.8,76492.09,0.03,0.07832,0.00011,6.60515]
[1777598966611,30.8,76491.27,0.03,0.07825,0.00011,6.60017]
[1777598971647,30.8,76490.97,0.03,0.07817,0.00011,6.59314]
[1777598976682,30.8,76491.94,0.03,0.07828,0.00011,6.60024]
[1777598981718,30.8,76493.57,0.03,0.07845,0.00011,6.61178]
[1777598987035,30.8,76491.14,0.03,0.0782,0.00011,6.59553]
[1777598992793,30.8,76489.4,0.03,0.07803,0.0001,6.58423]
[1777598997833,30.8,76490.88,0.03,0.07819,0.00011,6.59469]
[1777599002864,30.8,76491.75,0.03,0.07829,0.00011,6.601]
[1777599007899,30.81,76491.02,0.03,0.07822,0.00011,6.59641]
[1777599013944,30.81,76486.95,0.03,0.07784,0.0001,6.57206]
[1777599018979,30.82,76488.0,0.03,0.078,0.0001,6.58256]
[1777599024017,30.83,76488.32,0.03,0.07809,0.0001,6.58807]
[1777599029050,30.84,76489.62,0.03,0.07828,0.00011,6.60024]
[1777599034085,30.84,76494.31,0.03,0.07877,0.00011,6.6299]
[1777599039123,30.85,76495.12,0.03,0.0789,0.00011,6.63841]
[1777599045163,30.86,76495.01,0.03,0.07894,0.00011,6.64122]
[1777599050198,30.87,76495.64,0.03,0.07905,0.00011,6.64845]
[1777599055236,30.87,76495.94,0.03,0.07913,0.00011,6.6534]
[1777599060271,30.88,76496.08,0.03,0.07919,0.00011,6.65722]
[1777599065308,30.89,76496.01,0.03,0.07923,0.00011,6.6596]
[1777599070342,30.89,76496.23,0.03,0.07931,0.00011,6.6645]
[1777599075376,30.9,76493.96,0.03,0.07911,0.00011,6.65183]
[1777599080410,30.91,76489.68,0.03,0.0787,0.00011,6.62552]
[1777599085446,30.91,76484.56,0.03,0.07821,0.0001,6.59359]
[1777599090527,30.92,76485.6,0.03,0.07836,0.0001,6.60303]
[1777599096713,30.93,76488.32,0.03,0.07864,0.00011,6.6197]
[1777599102574,30.93,76484.83,0.03,0.07832,0.0001,6.59894]
[1777599108607,30.94,76484.58,0.03,0.07836,0.0001,6.60136]
[1777599110465,30.94,76484.58,0.03,0.07836,0.0001,6.60136]
[1777599110761,30.95,76488.11,0.03,0.07875,0.00011,6.62644]
[1777599111956,30.95,76488.43,0.03,0.07879,0.00011,6.62918]
[1777599112637,30.95,76494.68,0.03,0.07946,0.00011,6.67224]
[1777599112862,30.95,76494.68,0.03,0.07946,0.00011,6.67224]
[1777599113641,30.95,76497.2,0.03,0.07973,0.00011,6.68988]
[1777599115807,30.95,76498.69,0.03,0.0799,0.00011,6.70087]
[1777599116663,30.95,76498.84,0.03,0.07993,0.00011,6.70229]
[1777599121698,30.96,76498.7,0.03,0.07994,0.00011,6.70326]
[1777599126733,30.96,76499.28,0.03,0.08003,0.00011,6.70911]
[1777599131767,30.96,76500.05,0.03,0.08014,0.00011,6.7162]
[1777599136803,30.97,76499.56,0.03,0.08012,0.00011,6.71462]
[1777599141838,30.97,76499.32,0.03,0.08012,0.00011,6.71471]
[1777599147064,30.98,76498.35,0.03,0.08004,0.00011,6.70978]
[1777599152915,30.98,76498.35,0.03,0.08002,0.00011,6.70628]
[1777599157964,30.98,76493.29,0.03,0.0795,0.00011,6.67315]
[1777599164831,30.99,76494.37,0.03,0.07965,0.00011,6.68286]
[1777599174062,31.0,76496.01,0.03,0.07989,0.00011,6.6982]
[1777599179116,31.0,76502.27,0.03,0.08058,0.00011,6.74244]
[1777599179676,31.0,76502.27,0.03,0.08058,0.00011,6.74244]
[1777599179760,31.0,76504.05,0.03,0.08078,0.00011,6.75524]
[1777599185139,31.01,76503.42,0.03,0.08074,0.00011,6.75236]
[1777599186161,31.01,76503.42,0.03,0.08074,0.00011,6.75236]
[1777599186193,31.01,76503.7,0.03,0.08077,0.00011,6.75457]
[1777599192189,31.01,76502.35,0.03,0.08066,0.00011,6.74711]
[1777599194839,31.01,76502.6,0.03,0.08069,0.00011,6.74913]
[1777599195210,31.01,76503.38,0.03,0.08078,0.00011,6.75507]
[1777599200500,31.02,76504.69,0.03,0.08094,0.00011,6.76521]
[1777599200602,31.02,76504.83,0.03,0.08097,0.00011,6.76673]
[1777599201628,31.02,76504.83,0.03,0.08097,0.00011,6.76673]
[1777599201654,31.02,76506.79,0.03,0.08118,0.00011,6.78045]
[1777599206948,31.02,76513.77,0.03,0.08195,0.00011,6.82952]
[1777599207388,31.02,76513.77,0.03,0.08195,0.00011,6.82952]
[1777599207456,31.02,76518.44,0.03,0.08246,0.00011,6.8619]
[1777599208958,31.02,76518.44,0.03,0.08246,0.00011,6.8619]
[1777599209309,31.02,76520.85,0.03,0.08272,0.00011,6.87867]
[1777599214343,31.02,76519.59,0.03,0.08254,0.00011,6.86503]
[1777599219379,31.03,76518.1,0.03,0.08239,0.00011,6.85544]
[1777599224416,31.03,76514.31,0.03,0.08199,0.00011,6.83005]
[1777599227203,31.03,76513.55,0.03,0.08191,0.00011,6.82527]
[1777599227744,31.03,76512.92,0.03,0.08185,0.00011,6.82108]
[1777599231266,31.03,76512.21,0.03,0.08178,0.00011,6.8165]
[1777599233299,31.03,76511.07,0.03,0.08166,0.00011,6.8091]
[1777599233849,31.03,76510.57,0.03,0.08161,0.00011,6.80582]
[1777599239522,31.03,76509.63,0.03,0.08152,0.00011,6.80022]
[1777599244557,31.03,76508.13,0.03,0.08137,0.00011,6.79063]
[1777599249513,31.04,76504.61,0.03,0.081,0.00011,6.76707]
[1777599249615,31.04,76504.43,0.03,0.08098,0.00011,6.766]
[1777599254627,31.04,76504.66,0.03,0.08102,0.00011,6.76839]
[1777599257647,31.04,76513.28,0.03,0.08196,0.00011,6.82802]
[1777599262683,31.04,76519.48,0.03,0.08263,0.00011,6.8709]
[1777599267718,31.04,76519.88,0.03,0.08268,0.00011,6.87374]
[1777599272753,31.04,76521.17,0.03,0.08276,0.00011,6.87721]
[1777599277940,31.04,76520.68,0.03,0.08271,0.00011,6.87396]
[1777599278037,31.04,76520.68,0.03,0.08271,0.00011,6.87396]
[1777599279980,31.04,76519.7,0.03,0.0826,0.00011,6.8673]
[1777599280811,31.04,76519.61,0.03,0.0826,0.00011,6.86672]
[1777599285849,31.04,76517.73,0.03,0.0824,0.00011,6.85402]
[1777599290881,31.04,76516.94,0.03,0.08231,0.00011,6.84887]
[1777599292155,31.04,76516.86,0.03,0.08231,0.00011,6.84838]
[1777599292894,31.04,76516.51,0.03,0.08227,0.00011,6.84603]
[1777599297931,31.04,76516.36,0.03,0.08226,0.00011,6.84533]
[1777599299746,31.04,76516.35,0.03,0.08226,0.00011,6.84533]
[1777599300264,31.04,76515.9,0.03,0.08221,0.00011,6.84229]
[1777599300952,31.04,76516.11,0.03,0.08223,0.00011,6.84381]
[1777599305988,31.04,76519.66,0.03,0.08262,0.00011,6.86857]
[1777599308366,31.04,76519.91,0.03,0.08265,0.00011,6.87034]
[1777599308440,31.04,76519.94,0.03,0.08266,0.00011,6.87055]
[1777599310140,31.04,76519.94,0.03,0.08266,0.00011,6.87055]
[1777599310391,31.04,76519.94,0.03,0.08266,0.00011,6.87055]
[1777599310470,31.04,76521.31,0.03,0.08281,0.00011,6.88004]
[1777599314468,31.04,76521.84,0.03,0.08286,0.00011,6.88377]
[1777599314553,31.04,76527.93,0.03,0.08353,0.00011,6.92591]
[1777599316284,31.04,76527.93,0.03,0.08353,0.00011,6.92591]
[1777599316300,31.04,76527.57,0.03,0.08349,0.00011,6.92337]
[1777599322284,31.04,76526.56,0.03,0.08338,0.00011,6.91619]
[1777599327933,31.04,76527.67,0.03,0.0835,0.00011,6.92365]
[1777599333177,31.04,76526.58,0.03,0.08331,0.00011,6.91021]
[1777599335129,31.04,76526.43,0.03,0.08329,0.00011,6.90913]
[1777599336842,31.04,76523.3,0.03,0.08295,0.00011,6.88745]
[1777599336852,31.04,76519.74,0.03,0.08256,0.00011,6.86284]
[1777599337960,31.04,76519.74,0.03,0.08256,0.00011,6.86284]
[1777599338017,31.04,76520.01,0.03,0.08259,0.00011,6.86475]
[1777599343248,31.04,76521.65,0.03,0.08278,0.00011,6.87626]
[1777599348591,31.04,76522.2,0.03,0.08284,0.00011,6.88023]
[1777599354327,31.04,76524.42,0.03,0.08308,0.00011,6.8957]
[1777599359361,31.04,76525.07,0.03,0.08315,0.00011,6.90026]
[1777599364397,31.04,76524.62,0.03,0.08311,0.00011,6.89721]
[1777599367312,31.04,76530.46,0.03,0.08375,0.00011,6.93766]
[1777599367422,31.04,76530.46,0.03,0.08375,0.00011,6.93764]
[1777599372728,31.04,76530.16,0.03,0.08371,0.00011,6.93539]
[1777599378801,31.04,76528.89,0.03,0.08357,0.00011,6.9265]
[1777599384538,31.04,76525.48,0.03,0.0832,0.00011,6.90287]
[1777599389572,31.04,76528.2,0.03,0.08349,0.00011,6.92177]
[1777599394608,31.04,76527.5,0.03,0.08336,0.00011,6.91127]
[1777599399644,31.04,76525.67,0.03,0.08316,0.00011,6.8986]
[1777599404678,31.04,76524.79,0.03,0.08306,0.00011,6.89252]
[1777599409714,31.04,76525.81,0.03,0.08317,0.00011,6.89952]
[1777599413809,31.04,76529.65,0.03,0.08359,0.00011,6.92604]
[1777599413894,31.04,76532.67,0.03,0.08392,0.00011,6.94692]
[1777599419082,31.04,76534.93,0.03,0.08417,0.00011,6.9622]
[1777599420723,31.04,76535.28,0.03,0.0842,0.00011,6.96456]
[1777599420825,31.04,76535.42,0.03,0.08422,0.00011,6.96546]
[1777599425825,31.04,76533.5,0.03,0.084,0.00011,6.95177]
[1777599430861,31.04,76531.74,0.03,0.0838,0.00011,6.93922]
[1777599435896,31.04,76531.31,0.03,0.08375,0.00011,6.93593]
[1777599441332,31.04,76531.81,0.03,0.0838,0.00011,6.93915]
[1777599447981,31.04,76531.47,0.03,0.08375,0.00011,6.93631]
[1777599453016,31.04,76532.65,0.03,0.08382,0.00011,6.93863]
[1777599458051,31.04,76531.38,0.03,0.08368,0.00011,6.9295]
[1777599463086,31.04,76531.85,0.03,0.08372,0.00011,6.93244]
[1777599468121,31.03,76533.41,0.03,0.08389,0.00011,6.94295]
[1777599473156,31.03,76534.79,0.03,0.08404,0.00011,6.95222]
[1777599478192,31.03,76535.25,0.03,0.08408,0.00011,6.95507]
[1777599483226,31.03,76537.23,0.03,0.08429,0.00011,6.96851]
[1777599488261,31.03,76537.97,0.03,0.08437,0.00011,6.97323]
[1777599494303,31.03,76537.92,0.03,0.08436,0.00011,6.9724]
[1777599499650,31.03,76538.02,0.03,0.08436,0.00011,6.9727]
[1777599501522,31.03,76523.42,0.03,0.08275,0.00011,6.87136]
[1777599503853,31.03,76519.16,0.03,0.08229,0.00011,6.84191]
[1777599509380,31.03,76523.25,0.03,0.08274,0.00011,6.87065]
[1777599509441,31.03,76522.91,0.03,0.08271,0.00011,6.8684]
[1777599514676,31.03,76525.13,0.03,0.0829,0.00011,6.87858]
[1777599519790,31.03,76527.46,0.03,0.08316,0.00011,6.89532]
[1777599525569,31.03,76528.6,0.03,0.08329,0.00011,6.90352]
[1777599525670,31.03,76527.34,0.03,0.08316,0.00011,6.89488]
[1777599531865,31.03,76527.96,0.03,0.08323,0.00011,6.89954]
[1777599538015,31.04,76526.69,0.03,0.0831,0.00011,6.89108]
[1777599544016,31.04,76524.54,0.03,0.08287,0.00011,6.87657]
[1777599550000,31.04,76525.47,0.03,0.08297,0.00011,6.88336]
[1777599555734,31.04,76524.87,0.03,0.08291,0.00011,6.87939]
[1777599560770,31.04,76524.35,0.03,0.08286,0.00011,6.87596]
[1777599565805,31.04,76527.3,0.03,0.08318,0.00011,6.89632]
[1777599570840,31.04,76526.33,0.03,0.08307,0.00011,6.88953]
[1777599575874,31.04,76527.7,0.03,0.08316,0.00011,6.89334]
[1777599580909,31.04,76526.82,0.03,0.08306,0.00011,6.88709]
[1777599587962,31.04,76529.83,0.03,0.08339,0.00011,6.90774]
[1777599592998,31.04,76533.72,0.03,0.08381,0.00011,6.93457]
[1777599598034,31.04,76535.52,0.03,0.08401,0.00011,6.94697]
[1777599603069,31.04,76537.48,0.03,0.08423,0.00011,6.96051]
[1777599609111,31.04,76540.33,0.03,0.08454,0.00011,6.98025]
[1777599616161,31.04,76542.27,0.03,0.08476,0.00011,6.99367]
[1777599622203,31.04,76543.02,0.03,0.08484,0.00011,6.99886]
[1777599627238,31.04,76544.33,0.03,0.08498,0.00011,7.00798]
[1777599633281,31.04,76544.02,0.03,0.08489,0.00011,7.00024]
[1777599640330,31.04,76545.17,0.03,0.08502,0.00011,7.00834]
[1777599646777,31.04,76545.21,0.03,0.08502,0.00011,7.00862]
[1777599652414,31.04,76547.36,0.03,0.08527,0.00011,7.02375]
[1777599657450,31.04,76548.53,0.03,0.0854,0.00011,7.03189]
[1777599662485,31.04,76548.77,0.03,0.08542,0.00011,7.03352]
[1777599667519,31.04,76548.84,0.03,0.08543,0.00011,7.03396]
[1777599672555,31.04,76548.93,0.03,0.08544,0.00011,7.03456]
[1777599677590,31.04,76549.05,0.03,0.08545,0.00011,7.03536]
[1777599682625,31.04,76548.81,0.03,0.08542,0.00011,7.03365]
[1777599687790,31.04,76548.36,0.03,0.08537,0.00011,7.0305]
[1777599693704,31.04,76548.33,0.03,0.08531,0.00011,7.0247]
[1777599698737,31.04,76549.36,0.03,0.08543,0.00011,7.03193]
[1777599703772,31.04,76550.17,0.03,0.08552,0.00011,7.03758]
[1777599708810,31.03,76555.84,0.03,0.08615,0.00011,7.07714]
[1777599713843,31.03,76554.7,0.03,0.08602,0.00011,7.06915]
[1777599718879,31.03,76553.54,0.03,0.08589,0.00011,7.06099]
[1777599720710,31.03,76552.76,0.03,0.0858,0.00011,7.05544]
[1777599721197,31.03,76551.88,0.03,0.0857,0.00011,7.0491]
[1777599722067,31.03,76551.88,0.03,0.0857,0.00011,7.0491]
[1777599722128,31.03,76551.03,0.03,0.08561,0.00011,7.04308]
[1777599727942,31.03,76548.41,0.03,0.08531,0.00011,7.02434]
[1777599732977,31.03,76547.4,0.03,0.08519,0.00011,7.01698]
[1777599739019,31.03,76545.79,0.03,0.085,0.00011,7.0054]
[1777599744056,31.03,76544.79,0.03,0.08489,0.00011,6.99817]
[1777599750098,31.03,76543.81,0.03,0.08477,0.00011,6.99105]
[1777599755133,31.03,76543.29,0.03,0.08465,0.00011,6.98163]
[1777599760089,31.03,76545.52,0.03,0.0849,0.00011,6.99699]
[1777599760168,31.03,76545.41,0.03,0.08488,0.00011,6.99616]
[1777599765203,31.03,76544.59,0.03,0.08479,0.00011,6.99015]
[1777599770238,31.03,76543.15,0.03,0.08462,0.00011,6.97985]
[1777599775274,31.03,76549.11,0.03,0.08528,0.00011,7.02116]
[1777599775570,31.03,76549.11,0.03,0.08528,0.00011,7.02116]
[1777599776281,31.03,76551.64,0.03,0.08557,0.00011,7.03873]
[1777599778295,31.03,76562.42,0.03,0.08678,0.00011,7.11437]
[1777599779242,31.03,76562.42,0.03,0.08678,0.00011,7.11437]
[1777599779317,31.03,76564.49,0.03,0.08702,0.00011,7.12911]
[1777599779862,31.03,76564.49,0.03,0.08702,0.00011,7.12911]
[1777599780309,31.03,76566.1,0.03,0.0872,0.00011,7.14061]
[1777599781398,31.03,76575.13,0.03,0.08824,0.00011,7.20443]
[1777599782446,31.03,76575.13,0.03,0.08824,0.00011,7.20443]
[1777599783336,31.03,76575.55,0.03,0.08829,0.00011,7.20752]
[1777599788368,31.03,76578.59,0.03,0.08863,0.00011,7.22901]
[1777599793404,31.03,76578.36,0.03,0.08861,0.00011,7.22728]
[1777599797108,31.03,76580.04,0.03,0.0888,0.00012,7.23907]
[1777599797451,31.03,76580.11,0.03,0.08881,0.00012,7.2395]
[1777599797997,31.03,76580.11,0.03,0.08881,0.00012,7.2395]
[1777599798178,31.03,76580.11,0.03,0.08881,0.00012,7.2395]
[1777599798331,31.03,76580.11,0.03,0.08881,0.00012,7.2395]
[1777599798485,31.03,76580.11,0.03,0.08881,0.00012,7.2395]
[1777599798508,31.03,76581.0,0.03,0.08891,0.00012,7.2458]
[1777599799360,31.03,76581.0,0.03,0.08891,0.00012,7.2458]
[1777599799462,31.03,76559.51,0.03,0.08646,0.00011,7.09425]
[1777599800316,31.03,76559.51,0.03,0.08646,0.00011,7.09425]
[1777599801241,31.03,76559.5,0.03,0.08646,0.00011,7.09423]
[1777599801468,31.03,76559.49,0.03,0.08646,0.00011,7.09432]
[1777599807510,31.03,76559.0,0.03,0.08641,0.00011,7.09148]
[1777599812545,31.03,76558.42,0.03,0.0863,0.00011,7.08231]
[1777599818588,31.03,76556.87,0.03,0.08614,0.00011,7.07282]
[1777599823779,31.04,76560.45,0.03,0.08656,0.00011,7.09891]
[1777599824392,31.04,76562.35,0.03,0.08679,0.00011,7.11273]
[1777599826011,31.04,76572.18,0.03,0.08791,0.00011,7.1826]
[1777599829394,31.04,76572.55,0.03,0.08796,0.00011,7.18548]
[1777599829405,31.04,76572.55,0.03,0.08796,0.00011,7.18548]
[1777599829462,31.04,76573.28,0.03,0.08805,0.00011,7.19069]
[1777599829878,31.04,76573.28,0.03,0.08805,0.00011,7.19069]
[1777599829914,31.04,76573.93,0.03,0.08812,0.00011,7.19528]
[1777599835709,31.04,76575.53,0.03,0.08831,0.00011,7.20674]
[1777599840741,31.05,76576.04,0.03,0.0884,0.00011,7.21232]
[1777599845777,31.05,76575.47,0.03,0.08837,0.00011,7.21063]
[1777599847348,31.05,76575.47,0.03,0.08837,0.00011,7.21063]
[1777599847544,31.05,76575.49,0.03,0.08839,0.00011,7.21173]
[1777599847818,31.05,76575.49,0.03,0.08839,0.00011,7.21173]
[1777599848194,31.05,76575.49,0.03,0.08839,0.00011,7.21173]
[1777599848490,31.05,76558.6,0.03,0.08647,0.00011,7.09286]
[1777599850221,31.05,76558.67,0.03,0.08647,0.00011,7.09335]
[1777599855679,31.06,76555.32,0.03,0.08612,0.00011,7.07109]
[1777599856030,31.06,76555.32,0.03,0.08612,0.00011,7.07109]
[1777599856117,31.06,76555.26,0.03,0.08611,0.00011,7.07088]
[1777599862176,31.06,76555.77,0.03,0.08619,0.00011,7.07569]
[1777599868204,31.06,76563.16,0.03,0.08704,0.00011,7.1285]
[1777599870227,31.06,76563.48,0.03,0.08708,0.00011,7.13101]
[1777599870231,31.06,76563.48,0.03,0.08708,0.00011,7.13101]
[1777599870314,31.06,76563.2,0.03,0.08705,0.00011,7.12929]
[1777599875986,31.06,76562.18,0.03,0.08689,0.00011,7.11712]
[1777599876900,31.06,76562.18,0.03,0.08689,0.00011,7.11712]
[1777599878347,31.06,76562.24,0.03,0.0869,0.00011,7.11768]
[1777599878444,31.06,76562.49,0.03,0.08693,0.00011,7.11968]
[1777599883534,31.07,76561.65,0.03,0.08684,0.00011,7.11428]
[1777599885026,31.07,76560.18,0.03,0.08668,0.00011,7.10409]
[1777599885058,31.07,76568.01,0.03,0.08757,0.00011,7.15924]
[1777599887082,31.07,76567.84,0.03,0.08755,0.00011,7.15818]
[1777599887092,31.07,76567.84,0.03,0.08755,0.00011,7.15818]
[1777599887191,31.07,76569.3,0.03,0.08772,0.00011,7.16845]
[1777599887790,31.07,76569.3,0.03,0.08772,0.00011,7.16845]
[1777599888513,31.07,76569.3,0.03,0.08772,0.00011,7.16845]
[1777599888604,31.07,76569.34,0.03,0.08773,0.00011,7.16883]
[1777599890538,31.07,76570.01,0.03,0.0878,0.00011,7.17355]
[1777599891094,31.07,76570.17,0.03,0.08782,0.00011,7.17475]
[1777599896128,31.07,76570.18,0.03,0.08782,0.00011,7.17497]
[1777599901163,31.07,76569.7,0.03,0.08777,0.00011,7.17168]
[1777599903828,31.07,76569.32,0.03,0.08773,0.00011,7.16903]
[1777599904184,31.07,76572.97,0.03,0.08815,0.00011,7.19477]
[1777599906157,31.07,76576.0,0.03,0.08849,0.00011,7.21613]
[1777599906230,31.07,76575.85,0.03,0.08848,0.00011,7.2155]
[1777599907766,31.07,76575.85,0.03,0.08849,0.00011,7.21593]
[1777599908202,31.07,76575.85,0.03,0.08849,0.00011,7.21593]
[1777599909177,31.07,76574.37,0.03,0.08833,0.00011,7.20591]
[1777599909262,31.07,76574.6,0.03,0.08835,0.00011,7.20749]
[1777599915261,31.07,76574.88,0.03,0.08838,0.00011,7.20923]
[1777599919930,31.07,76573.55,0.03,0.08823,0.00011,7.19967]
[1777599920297,31.07,76573.31,0.03,0.0882,0.00011,7.19798]
[1777599922704,31.07,76572.76,0.03,0.08813,0.00011,7.19405]
[1777599923322,31.07,76572.78,0.03,0.08814,0.00011,7.19418]
[1777599924061,31.07,76572.78,0.03,0.08814,0.00011,7.19418]
[1777599924327,31.07,76572.44,0.03,0.0881,0.00011,7.19178]
[1777599930369,31.07,76572.03,0.03,0.08805,0.00011,7.18889]
[1777599933389,31.07,76565.73,0.03,0.08727,0.00011,7.13904]
[1777599938423,31.07,76564.28,0.03,0.08712,0.00011,7.12932]
[1777599943458,31.07,76566.05,0.03,0.08733,0.00011,7.14227]
[1777599948492,31.07,76566.44,0.03,0.08738,0.00011,7.14552]
[1777599953528,31.07,76567.76,0.03,0.08754,0.00011,7.15529]
[1777599958563,31.08,76568.32,0.03,0.08761,0.00011,7.1597]
[1777599963598,31.08,76572.07,0.03,0.08804,0.00011,7.18648]
[1777599968633,31.08,76572.61,0.03,0.08811,0.00011,7.19051]
[1777599973668,31.08,76575.48,0.03,0.08844,0.00011,7.21097]
[1777599978702,31.08,76574.44,0.03,0.08832,0.00011,7.20371]
[1777599983737,31.08,76573.68,0.03,0.08824,0.00011,7.19847]
[1777599985533,31.08,76573.68,0.03,0.08824,0.00011,7.19847]
[1777599990787,31.08,76573.53,0.03,0.08822,0.00011,7.19764]
[1777599996628,31.08,76573.84,0.03,0.0882,0.00011,7.19431]
[1777599998107,31.08,76573.91,0.03,0.08821,0.00011,7.19489]
[1777599998141,31.08,76573.91,0.03,0.08821,0.00011,7.19489]
[1777599998241,31.08,76579.37,0.03,0.08884,0.00012,7.23348]
[1777600000150,31.08,76579.17,0.03,0.08882,0.00012,7.23208]
[1777600000226,31.08,76579.54,0.03,0.08886,0.00012,7.23467]
[1777600005893,31.08,76577.67,0.03,0.08864,0.00011,7.22132]
[1777600007883,31.08,76577.42,0.03,0.08861,0.00011,7.21953]
[1777600008277,31.08,76577.42,0.03,0.08861,0.00011,7.21953]
[1777600008702,31.08,76577.65,0.03,0.08864,0.00011,7.22113]
[1777600010287,31.08,76577.65,0.03,0.08864,0.00011,7.22113]
[1777600010340,31.08,76577.88,0.03,0.08866,0.00011,7.22273]
[1777600015962,31.08,76580.43,0.03,0.08895,0.00012,7.24057]
[1777600020997,31.08,76579.33,0.03,0.08882,0.00012,7.2325]
[1777600026032,31.08,76578.78,0.03,0.08875,0.00011,7.22835]
[1777600033370,31.08,76577.56,0.03,0.08861,0.00011,7.21939]
[1777600041137,31.08,76576.89,0.03,0.08853,0.00011,7.2143]
[1777600045966,31.07,76576.73,0.03,0.0885,0.00011,7.213]
[1777600046171,31.07,76578.94,0.03,0.08876,0.00011,7.22858]
[1777600048517,31.07,76578.94,0.03,0.08876,0.00011,7.22858]
[1777600048618,31.07,76580.21,0.03,0.0889,0.00012,7.23735]
[1777600054228,31.07,76580.06,0.03,0.08882,0.00012,7.23025]
[1777600057062,31.07,76579.83,0.03,0.08879,0.00012,7.2285]
[1777600057249,31.07,76579.76,0.03,0.08878,0.00012,7.22794]
[1777600062284,31.07,76585.55,0.03,0.08944,0.00012,7.26855]
[1777600067319,31.07,76589.54,0.03,0.0899,0.00012,7.29645]
[1777600072354,31.07,76592.31,0.03,0.09021,0.00012,7.31572]
[1777600079403,31.07,76591.88,0.03,0.09015,0.00012,7.31214]
[1777600084437,31.07,76592.1,0.03,0.09017,0.00012,7.31331]
[1777600086520,31.07,76592.1,0.03,0.09017,0.00012,7.31331]
[1777600086555,31.07,76592.06,0.03,0.09016,0.00012,7.31276]
[1777600093791,31.07,76591.21,0.03,0.09005,0.00012,7.30611]
[1777600099544,31.06,76590.49,0.03,0.08996,0.00012,7.30048]
[1777600105588,31.06,76589.96,0.03,0.08989,0.00012,7.29622]
[1777600106524,31.06,76589.96,0.03,0.08989,0.00012,7.29622]
[1777600106578,31.06,76589.96,0.03,0.08989,0.00012,7.29622]
[1777600106660,31.06,76589.96,0.03,0.08989,0.00012,7.29622]
[1777600106737,31.06,76615.06,0.03,0.09284,0.00012,7.47543]
[1777600107094,31.06,76615.06,0.03,0.09284,0.00012,7.47543]
[1777600107237,31.06,76615.06,0.03,0.09284,0.00012,7.47543]
[1777600107640,31.06,76643.88,0.03,0.09631,0.00012,7.68342]
[1777600108089,31.06,76643.88,0.03,0.09631,0.00012,7.68342]
[1777600108222,31.06,76643.88,0.03,0.09631,0.00012,7.68342]
[1777600108508,31.06,76643.88,0.03,0.09631,0.00012,7.68342]
[1777600108642,31.06,76643.88,0.03,0.09631,0.00012,7.68342]
[1777600108985,31.06,76663.51,0.03,0.09874,0.00012,7.82689]
[1777600109312,31.06,76663.51,0.03,0.09874,0.00012,7.82689]
[1777600109647,31.06,76674.24,0.03,0.10008,0.00013,7.90554]
[1777600110792,31.06,76674.24,0.03,0.10008,0.00013,7.90554]
[1777600111854,31.06,76675.52,0.03,0.10018,0.00013,7.90927]
[1777600112513,31.06,76675.52,0.03,0.10018,0.00013,7.90927]
[1777600112639,31.06,76670.36,0.03,0.09953,0.00013,7.8713]
[1777600112964,31.06,76670.36,0.03,0.09953,0.00013,7.8713]
[1777600113646,31.06,76671.05,0.03,0.09962,0.00013,7.87632]
[1777600117359,31.06,76667.59,0.03,0.09918,0.00012,7.85079]
[1777600117385,31.06,76667.59,0.03,0.09918,0.00012,7.85079]
[1777600117675,31.06,76666.68,0.03,0.09907,0.00012,7.84409]
[1777600117886,31.06,76666.68,0.03,0.09907,0.00012,7.84409]
[1777600118681,31.06,76662.68,0.03,0.09857,0.00012,7.8148]
[1777600120170,31.06,76660.48,0.03,0.0983,0.00012,7.79875]
[1777600120191,31.06,76660.48,0.03,0.0983,0.00012,7.79875]
[1777600120559,31.06,76660.48,0.03,0.0983,0.00012,7.79875]
[1777600120696,31.06,76660.37,0.03,0.09828,0.00012,7.79794]
[1777600122709,31.06,76650.42,0.03,0.09706,0.00012,7.72557]
[1777600123001,31.06,76650.42,0.03,0.09706,0.00012,7.72557]
[1777600123774,31.06,76650.42,0.03,0.09706,0.00012,7.72557]
[1777600128703,31.07,76649.48,0.03,0.097,0.00012,7.72172]
[1777600128753,31.07,76650.52,0.03,0.09713,0.00012,7.7299]
[1777600133788,31.08,76651.88,0.03,0.09735,0.00012,7.74271]
[1777600135547,31.08,76651.95,0.03,0.09737,0.00012,7.74379]
[1777600135802,31.08,76652.33,0.03,0.09743,0.00012,7.74713]
[1777600140859,31.09,76653.71,0.03,0.09763,0.00012,7.7594]
[1777600143503,31.09,76664.98,0.03,0.09906,0.00012,7.84325]
[1777600151921,31.1,76665.43,0.03,0.09918,0.00012,7.85016]
[1777600156948,31.1,76668.81,0.03,0.09963,0.00013,7.87672]
[1777600160422,31.11,76674.05,0.03,0.1003,0.00013,7.91607]
[1777600160904,31.11,76677.88,0.03,0.10079,0.00013,7.94446]
[1777600161999,31.11,76682.45,0.03,0.10137,0.00013,7.97808]
[1777600162103,31.11,76682.45,0.03,0.10137,0.00013,7.97808]
[1777600163591,31.11,76683.71,0.03,0.10153,0.00013,7.98759]
[1777600165270,31.11,76687.36,0.03,0.102,0.00013,8.01486]
[1777600165360,31.11,76688.28,0.03,0.10212,0.00013,8.0218]
[1777600171172,31.11,76689.55,0.03,0.10229,0.00013,8.03192]
[1777600173440,31.11,76691.44,0.03,0.10248,0.00013,8.04035]
[1777600173718,31.11,76691.44,0.03,0.10248,0.00013,8.04035]
[1777600173737,31.11,76691.39,0.03,0.10247,0.00013,8.04014]
[1777600177273,31.11,76690.1,0.03,0.10232,0.00013,8.03111]
[1777600177531,31.11,76690.1,0.03,0.10232,0.00013,8.03111]
[1777600177549,31.11,76689.45,0.03,0.10224,0.00013,8.02649]
[1777600179574,31.11,76689.45,0.03,0.10224,0.00013,8.02668]
[1777600179628,31.11,76689.45,0.03,0.10225,0.00013,8.02706]
[1777600180104,31.11,76689.45,0.03,0.10225,0.00013,8.02706]
[1777600180920,31.11,76689.45,0.03,0.10225,0.00013,8.02706]
[1777600187242,31.12,76689.58,0.03,0.10229,0.00013,8.0292]
[1777600187755,31.12,76689.58,0.03,0.10229,0.00013,8.0292]
[1777600187897,31.12,76689.98,0.03,0.10234,0.00013,8.03255]
[1777600192913,31.12,76685.25,0.03,0.10176,0.00013,7.99873]
[1777600193755,31.12,76672.63,0.03,0.10017,0.00013,7.90622]
[1777600195619,31.12,76669.85,0.03,0.09982,0.00013,7.88584]
[1777600195941,31.12,76669.85,0.03,0.09982,0.00013,7.88584]
[1777600196332,31.12,76661.53,0.03,0.0988,0.00012,7.82575]
[1777600201879,31.13,76654.54,0.03,0.09797,0.00012,7.77667]
[1777600202045,31.13,76655.32,0.03,0.09808,0.00012,7.78341]
[1777600202467,31.13,76655.32,0.03,0.09808,0.00012,7.78341]
[1777600202676,31.13,76658.63,0.03,0.09849,0.00012,7.80754]
[1777600204061,31.13,76659.8,0.03,0.09864,0.00012,7.81659]
[1777600204693,31.13,76660.63,0.03,0.09876,0.00012,7.82312]
[1777600205593,31.13,76660.63,0.03,0.09876,0.00012,7.82312]
[1777600205624,31.13,76660.77,0.03,0.09878,0.00012,7.8246]
[1777600206953,31.13,76660.77,0.03,0.09878,0.00012,7.8246]
[1777600207303,31.14,76661.58,0.03,0.0989,0.00012,7.83143]
[1777600210165,31.14,76663.69,0.03,0.09917,0.00012,7.84772]
[1777600210870,31.14,76663.69,0.03,0.09917,0.00012,7.84772]
[1777600210325,31.14,76662.05,0.03,0.09898,0.00012,7.83617]
[1777600211333,31.14,76661.25,0.03,0.09889,0.00012,7.83077]
[1777600215528,31.14,76663.54,0.03,0.09919,0.00012,7.84884]
[1777600215612,31.14,76664.13,0.03,0.09928,0.00012,7.85358]
[1777600216525,31.14,76664.13,0.03,0.09928,0.00012,7.85358]
[1777600216694,31.15,76665.73,0.03,0.09949,0.00012,7.86615]
[1777600219533,31.15,76666.87,0.03,0.09964,0.00012,7.8749]
[1777600219853,31.15,76664.99,0.03,0.09942,0.00012,7.86196]
[1777600220713,31.15,76664.99,0.03,0.09942,0.00012,7.86196]
[1777600220812,31.16,76664.72,0.03,0.09946,0.00012,7.86416]
[1777600223625,31.16,76664.85,0.03,0.09948,0.00012,7.86553]
[1777600223679,31.16,76665.37,0.03,0.09955,0.00012,7.86975]
[1777600229457,31.17,76665.51,0.03,0.09961,0.00012,7.87324]
[1777600234785,31.17,76665.71,0.03,0.09962,0.00012,7.8714]
[1777600240535,31.18,76661.52,0.03,0.09913,0.00012,7.84292]
[1777600245570,31.18,76658.4,0.03,0.09878,0.00012,7.8223]
[1777600250477,31.19,76652.09,0.03,0.09803,0.00012,7.77806]
[1777600250567,31.19,76652.09,0.03,0.09803,0.00012,7.77806]
[1777600250622,31.19,76650.31,0.03,0.09782,0.00012,7.76559]
[1777600255641,31.19,76654.94,0.03,0.09843,0.00012,7.80159]
[1777600261681,31.2,76654.06,0.03,0.09837,0.00012,7.79787]
[1777600266721,31.21,76653.89,0.03,0.09839,0.00012,7.79891]
[1777600271756,31.21,76658.23,0.03,0.09897,0.00012,7.833]
[1777600276791,31.22,76659.86,0.03,0.09921,0.00012,7.84697]
[1777600279022,31.22,76660.47,0.03,0.09929,0.00012,7.85182]
[1777600284847,31.22,76661.06,0.03,0.09941,0.00012,7.859]
[1777600289896,31.23,76662.26,0.03,0.09958,0.00012,7.86894]
[1777600295403,31.23,76663.41,0.03,0.0997,0.00012,7.87386]
[1777600295924,31.23,76663.41,0.03,0.09972,0.00012,7.87465]
[1777600297564,31.23,76663.64,0.03,0.09975,0.00012,7.87672]
[1777600299437,31.24,76664.45,0.03,0.09987,0.00012,7.88342]
[1777600299952,31.24,76663.72,0.03,0.09978,0.00012,7.87847]
[1777600301490,31.24,76663.83,0.03,0.0998,0.00012,7.87967]
[1777600301966,31.24,76663.23,0.03,0.09973,0.00012,7.87568]
[1777600302468,31.24,76663.23,0.03,0.09973,0.00012,7.87568]
[1777600303504,31.24,76663.4,0.03,0.09976,0.00012,7.87732]
[1777600303783,31.24,76663.43,0.03,0.09977,0.00012,7.87794]
[1777600307926,31.24,76664.01,0.03,0.09987,0.00012,7.88336]
[1777600308888,31.25,76664.45,0.03,0.09993,0.00012,7.88696]
[1777600309016,31.25,76664.43,0.03,0.09993,0.00012,7.8872]
[1777600309715,31.25,76664.43,0.03,0.09993,0.00012,7.8872]
[1777600315061,31.25,76665.35,0.03,0.10009,0.00012,7.89622]
[1777600318877,31.25,76665.55,0.03,0.10013,0.00012,7.89844]
[1777600318960,31.26,76665.7,0.03,0.10016,0.00013,7.90028]
[1777600324124,31.26,76665.31,0.03,0.10014,0.00012,7.8993]
[1777600328258,31.26,76665.32,0.03,0.10016,0.00012,7.9005]
[1777600333028,31.27,76665.55,0.03,0.10022,0.00013,7.90413]
[1777600338198,31.27,76665.54,0.03,0.10025,0.00013,7.90585]
[1777600338229,31.27,76665.6,0.03,0.10027,0.00013,7.90665]
[1777600343258,31.28,76665.91,0.03,0.10034,0.00013,7.9107]
[1777600346603,31.28,76664.54,0.03,0.10018,0.00012,7.90141]
[1777600352320,31.28,76664.56,0.03,0.10016,0.00012,7.89831]
[1777600357611,31.29,76664.78,0.03,0.10022,0.00012,7.90142]
[1777600359644,31.29,76662.42,0.03,0.09993,0.00012,7.88495]
[1777600359940,31.29,76662.42,0.03,0.09993,0.00012,7.88495]
[1777600360709,31.29,76662.27,0.03,0.09993,0.00012,7.88463]
[1777600360804,31.29,76662.33,0.03,0.09994,0.00012,7.88506]
[1777600364775,31.29,76663.04,0.03,0.10005,0.00012,7.89143]
[1777600364819,31.3,76663.11,0.03,0.10006,0.00012,7.89233]
[1777600366486,31.3,76663.01,0.03,0.10006,0.00012,7.89199]
[1777600366811,31.3,76663.01,0.03,0.10006,0.00012,7.89199]
[1777600367121,31.3,76663.1,0.03,0.10008,0.00012,7.89343]
[1777600368853,31.3,76663.1,0.03,0.10008,0.00012,7.89343]
[1777600368943,31.3,76664.17,0.03,0.10023,0.00012,7.90201]
[1777600374485,31.3,76667.5,0.03,0.10067,0.00013,7.92806]
[1777600379522,31.31,76667.9,0.03,0.10075,0.00013,7.93266]
[1777600385442,31.31,76668.83,0.03,0.10089,0.00013,7.9408]
[1777600385528,31.31,76668.83,0.03,0.10089,0.00013,7.9408]
[1777600389263,31.31,76678.89,0.03,0.10219,0.00013,8.01592]
[1777600391321,31.32,76678.6,0.03,0.10216,0.00013,8.01425]
[1777600391605,31.32,76679.04,0.03,0.10222,0.00013,8.01771]
[1777600395490,31.32,76680.03,0.03,0.10236,0.00013,8.02565]
[1777600395929,31.32,76680.58,0.03,0.10243,0.00013,8.03012]
[1777600397833,31.32,76680.12,0.03,0.10238,0.00013,8.02675]
[1777600399508,31.32,76680.14,0.03,0.10239,0.00013,8.0273]
[1777600399661,31.32,76680.33,0.03,0.10241,0.00013,8.02889]
[1777600403562,31.32,76680.01,0.03,0.10238,0.00013,8.02715]
[1777600403625,31.32,76680.03,0.03,0.10239,0.00013,8.0275]
[1777600406141,31.32,76680.03,0.03,0.10239,0.00013,8.0275]
[1777600407329,31.32,76679.82,0.03,0.10237,0.00013,8.02656]
[1777600407618,31.32,76679.82,0.03,0.10237,0.00013,8.02656]
[1777600407704,31.32,76679.82,0.03,0.10237,0.00013,8.02656]
[1777600407754,31.32,76676.9,0.03,0.10201,0.00013,8.00537]
[1777600412755,31.33,76689.3,0.03,0.10354,0.00013,8.09168]
[1777600413814,31.33,76689.3,0.03,0.10354,0.00013,8.09168]
[1777600413907,31.33,76689.71,0.03,0.1036,0.00013,8.0949]
[1777600415048,31.33,76689.71,0.03,0.1036,0.00013,8.0949]
[1777600415836,31.33,76692.76,0.03,0.10399,0.00013,8.11745]
[1777600415937,31.33,76692.34,0.03,0.10394,0.00013,8.11442]
[1777600421966,31.33,76686.86,0.03,0.10324,0.00013,8.07437]
[1777600422023,31.33,76687.48,0.03,0.10332,0.00013,8.07906]
[1777600427858,31.33,76689.07,0.03,0.10353,0.00013,8.09091]
[1777600432892,31.33,76688.94,0.03,0.10351,0.00013,8.08989]
[1777600433688,31.33,76688.94,0.03,0.10351,0.00013,8.08989]
[1777600433899,31.33,76691.57,0.03,0.10384,0.00013,8.10915]
[1777600434518,31.33,76691.57,0.03,0.10384,0.00013,8.10915]
[1777600434907,31.33,76691.17,0.03,0.10379,0.00013,8.1062]
[1777600436220,31.33,76673.91,0.03,0.1016,0.00013,7.97955]
[1777600441956,31.33,76681.17,0.03,0.10253,0.00013,8.03313]
[1777600443674,31.33,76681.6,0.03,0.10258,0.00013,8.03629]
[1777600443938,31.33,76681.6,0.03,0.10258,0.00013,8.03629]
[1777600444587,31.33,76681.5,0.03,0.10257,0.00013,8.03556]
[1777600444977,31.33,76682.53,0.03,0.1027,0.00013,8.04312]
[1777600446532,31.33,76682.95,0.03,0.10275,0.00013,8.04619]
[1777600446991,31.33,76683.49,0.03,0.10282,0.00013,8.05014]
[1777600447250,31.33,76683.49,0.03,0.10282,0.00013,8.05014]
[1777600447998,31.33,76685.59,0.03,0.10309,0.00013,8.06553]
[1777600453033,31.33,76688.12,0.03,0.1034,0.00013,8.08383]
[1777600453407,31.33,76688.12,0.03,0.1034,0.00013,8.08383]
[1777600453915,31.33,76688.12,0.03,0.1034,0.00013,8.08383]
[1777600454316,31.33,76691.11,0.03,0.10378,0.00013,8.10573]
[1777600454383,31.33,76691.11,0.03,0.10378,0.00013,8.10573]
[1777600455049,31.33,76691.1,0.03,0.10378,0.00013,8.10555]
[1777600456054,31.33,76699.08,0.03,0.10481,0.00013,8.16436]
[1777600456619,31.33,76699.08,0.03,0.10481,0.00013,8.16436]
[1777600457061,31.33,76704.59,0.03,0.10552,0.00013,8.20507]
[1777600458634,31.33,76711.48,0.03,0.10642,0.00013,8.25657]
[1777600459075,31.33,76711.48,0.03,0.10643,0.00013,8.25702]
[1777600464111,31.34,76711.13,0.03,0.10642,0.00013,8.25637]
[1777600467983,31.34,76713.0,0.03,0.10667,0.00013,8.27055]
[1777600468139,31.34,76711.15,0.03,0.10643,0.00013,8.25695]
[1777600468733,31.34,76711.15,0.03,0.10643,0.00013,8.25695]
[1777600469147,31.34,76711.41,0.03,0.10647,0.00013,8.25937]
[1777600472901,31.34,76707.39,0.03,0.10589,0.00013,8.22373]
[1777600473367,31.34,76707.06,0.03,0.10584,0.00013,8.22107]
[1777600474180,31.34,76705.64,0.03,0.10565,0.00013,8.21035]
[1777600478211,31.34,76697.63,0.03,0.10461,0.00013,8.15083]
[1777600481037,31.34,76695.47,0.03,0.10435,0.00013,8.13619]
[1777600481230,31.34,76695.3,0.03,0.10434,0.00013,8.13559]
[1777600486265,31.39,76693.06,0.03,0.10445,0.00013,8.14126]
[1777600491300,31.43,76691.93,0.03,0.10454,0.00013,8.14653]
[1777600496869,31.43,76690.43,0.03,0.10439,0.00013,8.13784]
[1777600496962,31.43,76680.37,0.03,0.10312,0.00013,8.06464]
[1777600499315,31.47,76680.81,0.03,0.10342,0.00013,8.08156]
[1777600499834,31.49,76680.91,0.03,0.10362,0.00013,8.09288]
[1777600503457,31.57,76681.47,0.03,0.10423,0.00013,8.1275]
[1777600505404,31.61,76681.53,0.03,0.10457,0.00013,8.14708]
[1777600505505,31.63,76682.14,0.03,0.10482,0.00013,8.16077]
[1777600511415,31.72,76682.43,0.03,0.10547,0.00013,8.19757]
[1777600516782,31.86,76689.8,0.03,0.10744,0.00013,8.30848]
[1777600517608,31.86,76689.8,0.03,0.10744,0.00013,8.30848]
[1777600517662,31.86,76689.8,0.03,0.10744,0.00013,8.30848]
[1777600518188,31.86,76689.8,0.03,0.10744,0.00013,8.30848]
[1777600518234,31.9,76689.36,0.03,0.10767,0.00013,8.32174]
[1777600523871,31.98,76688.52,0.03,0.10812,0.00013,8.34652]
[1777600530093,32.05,76683.01,0.03,0.10796,0.00013,8.33693]
[1777600535613,32.13,76689.26,0.03,0.10928,0.00013,8.40865]
[1777600541125,32.15,76689.61,0.03,0.10947,0.00013,8.4192]
[1777600544058,32.16,76690.84,0.03,0.1097,0.00013,8.4321]
[1777600544128,32.16,76690.84,0.03,0.1097,0.00013,8.4321]
[1777600544185,32.16,76698.86,0.03,0.11076,0.00013,8.49114]
[1777600546816,32.16,76703.17,0.03,0.11133,0.00013,8.52282]
[1777600546956,32.16,76703.17,0.03,0.11133,0.00013,8.52282]
[1777600546994,32.16,76703.07,0.03,0.11132,0.00013,8.5223]
[1777600552734,32.17,76705.32,0.03,0.11164,0.00013,8.53988]
[1777600557768,32.17,76708.35,0.03,0.11205,0.00013,8.56301]
[1777600561043,32.17,76708.44,0.03,0.11207,0.00013,8.56408]
[1777600561177,32.17,76706.83,0.03,0.11187,0.00013,8.55275]
[1777600562326,32.17,76706.83,0.03,0.11187,0.00013,8.55275]
[1777600562356,32.17,76708.99,0.03,0.11216,0.00013,8.56877]
[1777600564876,32.17,76709.44,0.03,0.11222,0.00013,8.57206]
[1777600565319,32.17,76709.44,0.03,0.11222,0.00013,8.57206]
[1777600565853,32.17,76710.16,0.03,0.11232,0.00013,8.57776]
[1777600565877,32.17,76708.1,0.03,0.11205,0.00013,8.56291]
[1777600571294,32.17,76709.32,0.03,0.11223,0.00013,8.5725]
[1777600571389,32.18,76709.98,0.03,0.11232,0.00013,8.57798]
[1777600575950,32.18,76706.51,0.03,0.11188,0.00013,8.55325]
[1777600580752,32.18,76695.79,0.03,0.1105,0.00013,8.47635]
[1777600585965,32.19,76689.96,0.03,0.10977,0.00013,8.43575]
[1777600590165,32.19,76692.79,0.03,0.11016,0.00013,8.45718]
[1777600590209,32.19,76691.41,0.03,0.10999,0.00013,8.44764]
[1777600593151,32.19,76690.83,0.03,0.10985,0.00013,8.43801]
[1777600594309,32.19,76689.71,0.03,0.10971,0.00013,8.43012]
[1777600603203,32.2,76682.33,0.03,0.1088,0.00013,8.37872]
[1777600604349,32.2,76683.39,0.03,0.10894,0.00013,8.38663]
[1777600605098,32.2,76684.15,0.03,0.10904,0.00013,8.39206]
[1777600610329,32.19,76682.89,0.03,0.10886,0.00013,8.38196]
[1777600610664,32.19,76685.68,0.03,0.10921,0.00013,8.40164]
[1777600613588,32.19,76685.33,0.03,0.10914,0.00013,8.3982]
[1777600613834,32.19,76685.33,0.03,0.10914,0.00013,8.3982]
[1777600619418,32.19,76685.38,0.03,0.10912,0.00013,8.39678]
[1777600625203,32.18,76685.15,0.03,0.10906,0.00013,8.39363]
[1777600625440,32.18,76685.1,0.03,0.10905,0.00013,8.39298]
[1777600626246,32.18,76685.63,0.03,0.10911,0.00013,8.39654]
[1777600630113,32.18,76690.59,0.03,0.10974,0.00013,8.43165]
[1777600630275,32.18,76691.14,0.03,0.1098,0.00013,8.43532]
[1777600631800,32.18,76691.89,0.03,0.1099,0.00013,8.44045]
[1777600632290,32.18,76693.64,0.03,0.11012,0.00013,8.45286]
[1777600635310,32.17,76701.68,0.03,0.11115,0.00013,8.51032]
[1777600637961,32.17,76702.71,0.03,0.11128,0.00013,8.51743]
[1777600638331,32.17,76703.57,0.03,0.11137,0.00013,8.52289]
[1777600640950,32.17,76703.55,0.03,0.11136,0.00013,8.52194]
[1777600641096,32.17,76703.55,0.03,0.11136,0.00013,8.52194]
[1777600641351,32.17,76703.91,0.03,0.1114,0.00013,8.52418]
[1777600643161,32.17,76706.64,0.03,0.11175,0.00013,8.54374]
[1777600643365,32.16,76709.37,0.03,0.1121,0.00013,8.56329]
[1777600645558,32.16,76709.93,0.03,0.11216,0.00013,8.56681]
[1777600647960,32.16,76711.58,0.03,0.11238,0.00013,8.57859]
[1777600648130,32.16,76711.58,0.03,0.11238,0.00013,8.57859]
[1777600650800,32.16,76719.37,0.03,0.11341,0.00013,8.63553]
[1777600650887,32.16,76719.37,0.03,0.11341,0.00013,8.63553]
[1777600651668,32.16,76720.0,0.03,0.11342,0.00013,8.63417]
[1777600652429,32.16,76719.16,0.03,0.11331,0.00013,8.62797]
[1777600658047,32.16,76719.34,0.03,0.11333,0.00013,8.62919]
[1777600658124,32.16,76719.34,0.03,0.11333,0.00013,8.62919]
[1777600658142,32.16,76720.04,0.03,0.11343,0.00013,8.63429]
[1777600660080,32.16,76720.22,0.03,0.11345,0.00013,8.63557]
[1777600660083,32.16,76712.0,0.03,0.11236,0.00013,8.5753]
[1777600664199,32.16,76714.21,0.03,0.11265,0.00013,8.59156]
[1777600666381,32.16,76714.5,0.03,0.11269,0.00013,8.59378]
[1777600666390,32.16,76714.5,0.03,0.11269,0.00013,8.59378]
[1777600666455,32.16,76714.37,0.03,0.11268,0.00013,8.59295]
[1777600672164,32.16,76714.86,0.03,0.11275,0.00013,8.59673]
[1777600674025,32.16,76716.02,0.03,0.1129,0.00013,8.60544]
[1777600674321,32.16,76716.43,0.03,0.11296,0.00013,8.60855]
[1777600676829,32.16,76717.07,0.03,0.11305,0.00013,8.61335]
[1777600677855,32.16,76717.24,0.03,0.11307,0.00013,8.6147]
[1777600678164,32.16,76717.74,0.03,0.11314,0.00013,8.61848]
[1777600683649,32.17,76717.19,0.03,0.11308,0.00013,8.61529]
[1777600687977,32.17,76709.43,0.03,0.11205,0.00013,8.55823]
[1777600692838,32.16,76705.76,0.03,0.11155,0.00013,8.53062]
[1777600692889,32.16,76696.35,0.03,0.11032,0.00013,8.4617]
[1777600693727,32.16,76696.35,0.03,0.11032,0.00013,8.4617]
[1777600693733,32.16,76696.63,0.03,0.11035,0.00013,8.46356]
[1777600698757,32.16,76693.51,0.03,0.10993,0.00013,8.43997]
[1777600701283,32.16,76693.02,0.03,0.10986,0.00013,8.43623]
[1777600701356,32.16,76692.19,0.03,0.10975,0.00013,8.42983]
[1777600703794,32.16,76683.94,0.03,0.10867,0.00013,8.36955]
[1777600708827,32.16,76679.38,0.03,0.10808,0.00013,8.33626]
[1777600713862,32.16,76680.62,0.03,0.10818,0.00013,8.33946]
[1777600718231,32.16,76681.35,0.03,0.10827,0.00013,8.34484]
[1777600718699,32.16,76680.69,0.03,0.10819,0.00013,8.33995]
[1777600718897,32.16,76680.69,0.03,0.10819,0.00013,8.33995]
[1777600722753,32.16,76684.88,0.03,0.10872,0.00013,8.36977]
[1777600724403,32.16,76684.88,0.03,0.10872,0.00013,8.36977]
[1777600724421,32.16,76686.97,0.03,0.10898,0.00013,8.38464]
[1777600724793,32.16,76686.97,0.03,0.10898,0.00013,8.38464]
[1777600724938,32.16,76687.7,0.03,0.10907,0.00013,8.38994]
[1777600728455,32.16,76681.06,0.03,0.10821,0.00013,8.34141]
[1777600728465,32.16,76681.06,0.03,0.10821,0.00013,8.34141]
[1777600728468,32.16,76681.06,0.03,0.10821,0.00013,8.34141]
[1777600728985,32.16,76678.06,0.03,0.10782,0.00013,8.31953]
[1777600728989,32.15,76676.23,0.03,0.10759,0.00013,8.30619]
[1777600730467,32.15,76676.23,0.03,0.10759,0.00013,8.30619]
[1777600730484,32.15,76676.23,0.03,0.10759,0.00013,8.30619]
[1777600730507,32.15,76671.47,0.03,0.10698,0.00013,8.27169]
[1777600732127,32.15,76671.47,0.03,0.10698,0.00013,8.27169]
[1777600732430,32.15,76668.97,0.03,0.10666,0.00013,8.25366]
[1777600737507,32.16,76661.47,0.03,0.10576,0.00013,8.2028]
[1777600738089,32.17,76661.0,0.03,0.10573,0.00013,8.20114]
[1777600744072,32.19,76662.89,0.03,0.10615,0.00013,8.2248]
[1777600747068,32.19,76663.5,0.03,0.10624,0.00013,8.22954]
[1777600747120,32.19,76661.07,0.03,0.10593,0.00013,8.2122]
[1777600749359,32.2,76660.02,0.03,0.10584,0.00013,8.20677]
[1777600751246,32.2,76660.25,0.03,0.1059,0.00013,8.21048]
[1777600751343,32.2,76659.14,0.03,0.10577,0.00013,8.2029]
[1777600754436,32.21,76653.58,0.03,0.10511,0.00013,8.16509]
[1777600754463,32.22,76652.22,0.03,0.10503,0.00013,8.1604]
[1777600755901,32.22,76652.89,0.03,0.10511,0.00013,8.16521]
[1777600756953,32.23,76660.27,0.03,0.10609,0.00013,8.22114]
[1777600757346,32.23,76660.27,0.03,0.10609,0.00013,8.22114]
[1777600758871,32.23,76667.28,0.03,0.10699,0.00013,8.27217]
[1777600759263,32.23,76667.28,0.03,0.10699,0.00013,8.27217]
[1777600760523,32.23,76666.7,0.03,0.10692,0.00013,8.26798]
[1777600761392,32.23,76666.7,0.03,0.10692,0.00013,8.26813]
[1777600761445,32.23,76667.8,0.03,0.10707,0.00013,8.27637]
[1777600763448,32.23,76667.96,0.03,0.10709,0.00013,8.27752]
[1777600767548,32.23,76674.72,0.03,0.10796,0.00013,8.32689]
[1777600767567,32.23,76675.6,0.03,0.10808,0.00013,8.33341]
[1777600773277,32.23,76669.58,0.03,0.10725,0.00013,8.28431]
[1777600778310,32.24,76666.56,0.03,0.10687,0.00013,8.26289]
[1777600783346,32.24,76658.28,0.03,0.10582,0.00013,8.20361]
[1777600788381,32.24,76654.68,0.03,0.10538,0.00013,8.1783]
[1777600794424,32.24,76651.37,0.03,0.10498,0.00013,8.1554]
[1777600799459,32.24,76649.11,0.03,0.10471,0.00013,8.13985]
[1777600802015,32.24,76649.67,0.03,0.10478,0.00013,8.144]
[1777600802480,32.24,76661.65,0.03,0.1063,0.00013,8.23035]
[1777600805942,32.24,76662.61,0.03,0.10642,0.00013,8.2373]
[1777600806073,32.24,76662.61,0.03,0.10642,0.00013,8.2373]
[1777600806508,32.24,76664.91,0.03,0.10671,0.00013,8.25387]
[1777600811544,32.24,76667.64,0.03,0.10706,0.00013,8.27343]
[1777600814193,32.24,76667.89,0.03,0.10709,0.00013,8.27515]
[1777600814564,32.24,76667.79,0.03,0.10707,0.00013,8.27439]
[1777600814754,32.24,76667.79,0.03,0.10707,0.00013,8.27439]
[1777600814945,32.24,76667.79,0.03,0.10707,0.00013,8.27439]
[1777600815571,32.24,76668.09,0.03,0.10711,0.00013,8.27648]
[1777600816580,32.24,76659.07,0.03,0.10596,0.00013,8.2115]
[1777600821614,32.24,76652.6,0.03,0.10515,0.00013,8.16541]
[1777600826649,32.24,76649.83,0.03,0.10481,0.00013,8.14596]
[1777600831689,32.24,76649.82,0.03,0.10476,0.00013,8.14037]
[1777600836531,32.25,76650.0,0.03,0.10478,0.00013,8.14185]
[1777600836534,32.25,76649.56,0.03,0.10473,0.00013,8.1388]
[1777600837710,32.25,76649.56,0.03,0.10473,0.00013,8.1388]
[1777600837803,32.25,76649.56,0.03,0.10473,0.00013,8.1388]
[1777600846789,32.25,76646.0,0.03,0.10429,0.00013,8.11382]
[1777600852830,32.25,76645.07,0.03,0.10418,0.00013,8.10754]
[1777600857866,32.25,76645.34,0.03,0.10422,0.00013,8.10977]
[1777600862902,32.25,76643.85,0.03,0.10404,0.00012,8.09932]
[1777600868345,32.25,76643.53,0.03,0.104,0.00012,8.09718]
[1777600873419,32.25,76642.32,0.03,0.10386,0.00012,8.08883]
[1777600879323,32.25,76640.93,0.03,0.10369,0.00012,8.07935]
[1777600885054,32.25,76640.09,0.03,0.10359,0.00012,8.07383]
[1777600888018,32.26,76637.2,0.03,0.10326,0.00012,8.0549]
[1777600888117,32.26,76635.98,0.03,0.10313,0.00012,8.047]
[1777600888968,32.26,76635.98,0.03,0.10313,0.00012,8.047]
[1777600889393,32.26,76635.67,0.03,0.10309,0.00012,8.04491]
[1777600893127,32.26,76635.69,0.03,0.10304,0.00012,8.0396]
[1777600893381,32.26,76635.69,0.03,0.10304,0.00012,8.0396]
[1777600893399,32.26,76634.72,0.03,0.10292,0.00012,8.03282]
[1777600896935,32.26,76633.7,0.03,0.1028,0.00012,8.02601]
[1777600896950,32.26,76633.7,0.03,0.1028,0.00012,8.02601]
[1777600897139,32.26,76631.89,0.03,0.10258,0.00012,8.01327]
[1777600900435,32.27,76631.84,0.03,0.10261,0.00012,8.01491]
[1777600901245,32.27,76627.75,0.03,0.10211,0.00012,7.98598]
[1777600901519,32.27,76627.75,0.03,0.10211,0.00012,7.98598]
[1777600901736,32.27,76627.6,0.03,0.1021,0.00012,7.98536]
[1777600903301,32.27,76624.56,0.03,0.10172,0.00012,7.96374]
[1777600903327,32.27,76624.56,0.03,0.10172,0.00012,7.96374]
[1777600903522,32.27,76624.56,0.03,0.10172,0.00012,7.96374]
[1777600903561,32.27,76624.56,0.03,0.10172,0.00012,7.96374]
[1777600905570,32.27,76623.94,0.03,0.10166,0.00012,7.9599]
[1777600905577,32.27,76631.23,0.03,0.10257,0.00012,8.01236]
[1777600907110,32.27,76631.96,0.03,0.10266,0.00012,8.01756]
[1777600907618,32.27,76631.96,0.03,0.10266,0.00012,8.01756]
[1777600907650,32.27,76634.94,0.03,0.10303,0.00012,8.03928]
[1777600913251,32.28,76639.48,0.03,0.10362,0.00012,8.07273]
[1777600918287,32.28,76642.04,0.03,0.10395,0.00012,8.09196]
[1777600921812,32.28,76642.18,0.03,0.10398,0.00012,8.0937]
[1777600922316,32.28,76642.55,0.03,0.10403,0.00012,8.09635]
[1777600922792,32.28,76642.55,0.03,0.10403,0.00012,8.09635]
[1777600923856,32.28,76642.53,0.03,0.10403,0.00012,8.09639]
[1777600924330,32.28,76638.65,0.03,0.10355,0.00012,8.06886]
[1777600929676,32.28,76635.99,0.03,0.10324,0.00012,8.05137]
[1777600934731,32.29,76637.02,0.03,0.10339,0.00012,8.05956]
[1777600935427,32.29,76635.76,0.03,0.10324,0.00012,8.05114]
[1777600941449,32.3,76630.49,0.03,0.10266,0.00012,8.01744]
[1777600944159,32.3,76626.5,0.03,0.10219,0.00012,7.99051]
[1777600944896,32.3,76626.13,0.03,0.10216,0.00012,7.98864]
[1777600945478,32.3,76626.08,0.03,0.10216,0.00012,7.98905]
[1777600947718,32.31,76625.76,0.03,0.10214,0.00012,7.98755]
[1777600948499,32.33,76623.64,0.03,0.10203,0.00012,7.98093]
[1777600949595,32.33,76623.64,0.03,0.10203,0.00012,7.98093]
[1777600949694,32.33,76617.69,0.03,0.10132,0.00012,7.94026]
[1777600951116,32.33,76616.97,0.03,0.10124,0.00012,7.93516]
[1777600951520,32.35,76612.26,0.03,0.10074,0.00012,7.90393]
[1777600955703,32.36,76603.55,0.03,0.09975,0.00012,7.84631]
[1777600956232,32.36,76603.55,0.03,0.09975,0.00012,7.84631]
[1777600956556,32.36,76602.86,0.03,0.09966,0.00012,7.84145]
[1777600961773,32.41,76600.65,0.03,0.09974,0.00012,7.84554]
[1777600966671,32.42,76597.56,0.03,0.09942,0.00012,7.82709]
[1777600966761,32.42,76592.98,0.03,0.09888,0.00012,7.79542]
[1777600970943,32.42,76589.33,0.03,0.09848,0.00012,7.77198]
[1777600971662,32.42,76588.55,0.03,0.0984,0.00012,7.76707]
[1777600971942,32.42,76588.55,0.03,0.0984,0.00012,7.76707]
[1777600972668,32.43,76588.58,0.03,0.09841,0.00012,7.76785]
[1777600977701,32.43,76584.85,0.03,0.09802,0.00012,7.74477]
[1777600980888,32.44,76588.65,0.03,0.09851,0.00012,7.77326]
[1777600981672,32.44,76588.65,0.03,0.09851,0.00012,7.77326]
[1777600987772,32.45,76590.69,0.03,0.09882,0.00012,7.79169]
[1777600989786,32.45,76598.74,0.03,0.09981,0.00012,7.84931]
[1777600992841,32.45,76597.96,0.03,0.09974,0.00012,7.84532]
[1777600992858,32.45,76597.96,0.03,0.09974,0.00012,7.84532]
[1777600992890,32.45,76597.96,0.03,0.09974,0.00012,7.84532]
[1777600993814,32.46,76599.3,0.03,0.09991,0.00012,7.85522]
[1777600998851,32.46,76596.86,0.03,0.09966,0.00012,7.84033]
[1777601003761,32.47,76595.74,0.03,0.09954,0.00012,7.8338]
[1777601003830,32.47,76595.74,0.03,0.09954,0.00012,7.8338]
[1777601007673,32.47,76606.33,0.03,0.10087,0.00012,7.91088]
[1777601012951,32.48,76603.58,0.03,0.1005,0.00012,7.88724]
[1777601015627,32.48,76603.42,0.03,0.10049,0.00012,7.88644]
[1777601015648,32.48,76601.74,0.03,0.10029,0.00012,7.87528]
[1777601020116,32.48,76601.65,0.03,0.1003,0.00012,7.87567]
[1777601020318,32.48,76598.19,0.03,0.09989,0.00012,7.85169]
[1777601026316,32.49,76594.05,0.03,0.09942,0.00012,7.82452]
[1777601032281,32.53,76593.95,0.03,0.09971,0.00012,7.84082]
[1777601038129,32.54,76598.33,0.03,0.10032,0.00012,7.87635]
[1777601043162,32.55,76602.67,0.03,0.1009,0.00012,7.91009]
[1777601048199,32.56,76603.8,0.03,0.10109,0.00012,7.9211]
[1777601050529,32.56,76613.87,0.03,0.10235,0.00012,7.99388]
[1777601055074,32.57,76618.01,0.03,0.10292,0.00012,8.02652]
[1777601055249,32.57,76618.01,0.03,0.10293,0.00012,8.02735]
[1777601057473,32.57,76620.33,0.03,0.10323,0.00012,8.04456]
[1777601057506,32.57,76620.74,0.03,0.1033,0.00012,8.04825]
[1777601059692,32.58,76621.05,0.03,0.10335,0.00012,8.05124]
[1777601059792,32.58,76621.86,0.03,0.10348,0.00012,8.05857]
[1777601063870,32.58,76627.63,0.03,0.10422,0.00012,8.10098]
[1777601063896,32.59,76630.21,0.03,0.10456,0.00012,8.12075]
[1777601066099,32.59,76630.93,0.03,0.10467,0.00012,8.12659]
[1777601066188,32.59,76630.93,0.03,0.10467,0.00012,8.12659]
[1777601076685,32.6,76637.01,0.03,0.10546,0.00012,8.16959]
[1777601082437,32.62,76638.1,0.03,0.10571,0.00013,8.18379]
[1777601087471,32.63,76640.29,0.03,0.10605,0.00013,8.20301]
[1777601092510,32.64,76642.64,0.03,0.10641,0.00013,8.22332]
[1777601097542,32.65,76643.8,0.03,0.10662,0.00013,8.23514]
[1777601102577,32.66,76642.36,0.03,0.1065,0.00013,8.22848]
[1777601107681,32.67,76645.29,0.03,0.10694,0.00013,8.25298]
[1777601108811,32.67,76643.62,0.03,0.10673,0.00013,8.24109]
[1777601108833,32.67,76631.75,0.03,0.10527,0.00012,8.15824]
[1777601110105,32.67,76631.2,0.03,0.1052,0.00012,8.15434]
[1777601110593,32.67,76631.2,0.03,0.1052,0.00012,8.15434]
[1777601110682,32.67,76622.86,0.03,0.10418,0.00012,8.09617]
[1777601111875,32.67,76622.86,0.03,0.10418,0.00012,8.09617]
[1777601112652,32.68,76621.78,0.03,0.10407,0.00012,8.09006]
[1777601117688,32.68,76615.99,0.03,0.10341,0.00012,8.05209]
[1777601119106,32.68,76612.32,0.03,0.10297,0.00012,8.0268]
[1777601119702,32.69,76609.57,0.03,0.10265,0.00012,8.00805]
[1777601124737,32.69,76605.35,0.03,0.10219,0.00012,7.98156]
[1777601126779,32.7,76597.32,0.03,0.10125,0.00012,7.92711]
[1777601129482,32.7,76596.02,0.03,0.10111,0.00012,7.91934]
[1777601129773,32.7,76600.79,0.03,0.1017,0.00012,7.95346]
[1777601131863,32.71,76603.57,0.03,0.10205,0.00012,7.97361]
[1777601131890,32.71,76604.88,0.03,0.10216,0.00012,7.97756]
[1777601133920,32.71,76608.09,0.03,0.10256,0.00012,8.00071]
[1777601134808,32.71,76608.55,0.03,0.10264,0.00012,8.0051]
[1777601139843,32.72,76615.64,0.03,0.10356,0.00012,8.05803]
[1777601141046,32.72,76616.63,0.03,0.10369,0.00012,8.06581]
[1777601141857,32.72,76616.37,0.03,0.10368,0.00012,8.06478]
[1777601143065,32.73,76616.44,0.03,0.1037,0.00012,8.06607]
[1777601143870,32.73,76615.9,0.03,0.10365,0.00012,8.06306]
[1777601145652,32.73,76615.4,0.03,0.1036,0.00012,8.06033]
[1777601147113,32.73,76615.38,0.03,0.10363,0.00012,8.06179]
[1777601147899,32.74,76615.13,0.03,0.10361,0.00012,8.06083]
[1777601152934,32.74,76615.94,0.03,0.10377,0.00012,8.06984]
[1777601157969,32.75,76613.94,0.03,0.10356,0.00012,8.05801]
[1777601162869,32.75,76612.19,0.03,0.10338,0.00012,8.0475]
[1777601163001,32.75,76612.2,0.03,0.10339,0.00012,8.04804]
[1777601168040,32.76,76618.53,0.03,0.1042,0.00012,8.09473]
[1777601173075,32.77,76615.48,0.03,0.10386,0.00012,8.07523]
[1777601178110,32.77,76617.09,0.03,0.10411,0.00012,8.08933]
[1777601184026,32.78,76617.08,0.03,0.10416,0.00012,8.0922]
[1777601189188,32.79,76616.98,0.03,0.1042,0.00012,8.09419]
[1777601194222,32.79,76617.02,0.03,0.10417,0.00012,8.0905]
[1777601199256,32.8,76616.12,0.03,0.1041,0.00012,8.0861]
[1777601204293,32.8,76618.27,0.03,0.10439,0.00012,8.10311]
[1777601208006,32.8,76617.85,0.03,0.10435,0.00012,8.10087]
[1777601208320,32.8,76617.78,0.03,0.10436,0.00012,8.10109]
[1777601213355,32.81,76624.97,0.03,0.10529,0.00012,8.15434]
[1777601218390,32.82,76628.61,0.03,0.1058,0.00012,8.18313]
[1777601223425,32.83,76630.02,0.03,0.10603,0.00012,8.19604]
[1777601228462,32.83,76633.8,0.03,0.10655,0.00013,8.22568]
[1777601233494,32.84,76633.57,0.03,0.10657,0.00013,8.22683]
[1777601238530,32.85,76633.56,0.03,0.10662,0.00013,8.22956]
[1777601243565,32.85,76633.24,0.03,0.10663,0.00013,8.23011]
[1777601248599,32.86,76633.27,0.03,0.10669,0.00013,8.23314]
[1777601253635,32.87,76633.93,0.03,0.10676,0.00013,8.23469]
[1777601258671,32.88,76631.51,0.03,0.1065,0.00012,8.22043]
[1777601264075,32.88,76628.27,0.03,0.10615,0.00012,8.20051]
[1777601273776,32.9,76616.32,0.03,0.10477,0.00012,8.12191]
[1777601278811,32.9,76614.09,0.03,0.10453,0.00012,8.10785]
[1777601283847,32.91,76612.58,0.03,0.10437,0.00012,8.09883]
[1777601288880,32.91,76615.95,0.03,0.10481,0.00012,8.12403]
[1777601293916,32.91,76615.08,0.03,0.10473,0.00012,8.11918]
[1777601298951,32.92,76616.62,0.03,0.10494,0.00012,8.13157]
[1777601303986,32.92,76619.32,0.03,0.10533,0.00012,8.15345]
[1777601308023,32.93,76636.94,0.03,0.10757,0.00013,8.28002]
[1777601310032,32.93,76645.35,0.03,0.10864,0.00013,8.34026]
[1777601310716,32.93,76645.35,0.03,0.10864,0.00013,8.34026]
[1777601316074,32.94,76647.61,0.03,0.10889,0.00013,8.35216]
[1777601321110,32.94,76638.64,0.03,0.10779,0.00013,8.2902]
[1777601326145,32.95,76640.48,0.03,0.10805,0.00013,8.30507]
[1777601331180,32.95,76645.26,0.03,0.10869,0.00013,8.3408]
[1777601334294,32.95,76649.84,0.03,0.10928,0.00013,8.37389]
[1777601340243,32.96,76651.64,0.03,0.10954,0.00013,8.38849]
[1777601343507,32.96,76657.28,0.03,0.11027,0.00013,8.42908]
[1777601343561,32.96,76657.55,0.03,0.11031,0.00013,8.43126]
[1777601345561,32.96,76657.46,0.03,0.1103,0.00013,8.43081]
[1777601345644,32.96,76657.46,0.03,0.1103,0.00013,8.43081]
[1777601346957,32.96,76657.44,0.03,0.11031,0.00013,8.43106]
[1777601347002,32.96,76665.58,0.03,0.11135,0.00013,8.48902]
[1777601352666,32.96,76662.89,0.03,0.11102,0.00013,8.47058]
[1777601357765,32.96,76661.04,0.03,0.11079,0.00013,8.45787]
[1777601362931,32.96,76666.06,0.03,0.11144,0.00013,8.49403]
[1777601363030,32.96,76673.6,0.03,0.11241,0.00013,8.54788]
[1777601364465,32.96,76673.6,0.03,0.11242,0.00013,8.54792]
[1777601364511,32.96,76673.6,0.03,0.11242,0.00013,8.54792]
[1777601364612,32.96,76691.45,0.03,0.11475,0.00013,8.67606]
[1777601365696,32.96,76691.45,0.03,0.11475,0.00013,8.67606]
[1777601365750,32.96,76691.45,0.03,0.11475,0.00013,8.67606]
[1777601365882,32.96,76691.45,0.03,0.11475,0.00013,8.67606]
[1777601365964,32.97,76691.46,0.03,0.11475,0.00013,8.67634]
[1777601368430,32.97,76691.44,0.03,0.11476,0.00013,8.67648]
[1777601368518,32.97,76694.28,0.03,0.11513,0.00013,8.69702]
[1777601371315,32.97,76694.61,0.03,0.11518,0.00013,8.69963]
[1777601371747,32.97,76694.61,0.03,0.11518,0.00013,8.69963]
[1777601373091,32.97,76692.42,0.03,0.11483,0.00013,8.67804]
[1777601373140,32.97,76682.15,0.03,0.11349,0.00013,8.60469]
[1777601373768,32.97,76682.15,0.03,0.11349,0.00013,8.60469]
[1777601373852,32.97,76679.84,0.03,0.11319,0.00013,8.58815]
[1777601374524,32.97,76679.84,0.03,0.11319,0.00013,8.58815]
[1777601374589,32.97,76680.89,0.03,0.11333,0.00013,8.59593]
[1777601375561,32.97,76680.89,0.03,0.11333,0.00013,8.59593]
[1777601378118,32.97,76680.79,0.03,0.11333,0.00013,8.59578]
[1777601378132,32.97,76680.79,0.03,0.11333,0.00013,8.59578]
[1777601378208,32.97,76673.82,0.03,0.11242,0.00013,8.54589]
[1777601383548,32.97,76673.48,0.03,0.11238,0.00013,8.54356]
[1777601388582,32.97,76673.75,0.03,0.11242,0.00013,8.5456]
[1777601393620,32.97,76676.14,0.03,0.11273,0.00013,8.56265]
[1777601398654,32.97,76676.4,0.03,0.11276,0.00013,8.56447]
[1777601400861,32.97,76676.4,0.03,0.11276,0.00013,8.56447]
[1777601400916,32.97,76676.48,0.03,0.11278,0.00013,8.5654]
[1777601401477,32.97,76676.48,0.03,0.11278,0.00013,8.5654]
[1777601401486,32.97,76676.48,0.03,0.11278,0.00013,8.56575]
[1777601406620,32.98,76675.96,0.03,0.11274,0.00013,8.56346]
[1777601411741,32.98,76673.34,0.03,0.11244,0.00013,8.5466]
[1777601417787,32.98,76659.88,0.03,0.11073,0.00013,8.45196]
[1777601423160,32.99,76652.74,0.03,0.10983,0.00013,8.40217]
[1777601427132,32.99,76652.19,0.03,0.10977,0.00013,8.39863]
[1777601427233,32.99,76650.16,0.03,0.10952,0.00013,8.3846]
[1777601431134,32.99,76644.11,0.03,0.1087,0.00013,8.33658]
[1777601437927,32.99,76644.01,0.03,0.10872,0.00013,8.33743]
[1777601442962,33.0,76643.23,0.03,0.10864,0.00013,8.33327]
[1777601447997,33.0,76643.71,0.03,0.10873,0.00013,8.33801]
[1777601453032,33.0,76644.31,0.03,0.10883,0.00013,8.34358]
[1777601458070,33.01,76645.15,0.03,0.10896,0.00013,8.35081]
[1777601463103,33.01,76645.18,0.03,0.10898,0.00013,8.35229]
[1777601465970,33.01,76643.87,0.03,0.10883,0.00013,8.34352]
[1777601466124,33.02,76641.33,0.03,0.10855,0.00013,8.32813]
[1777601466839,33.02,76641.33,0.03,0.10855,0.00013,8.32813]
[1777601466861,33.03,76639.9,0.03,0.10842,0.00013,8.32058]
[1777601471510,33.03,76637.72,0.03,0.10817,0.00013,8.30637]
[1777601472166,33.03,76637.79,0.03,0.10818,0.00013,8.30718]
[1777601472605,33.03,76637.79,0.03,0.10818,0.00013,8.30718]
[1777601473301,33.03,76637.79,0.03,0.10818,0.00013,8.30718]
[1777601473173,33.03,76649.46,0.03,0.10966,0.00013,8.39007]
[1777601474184,33.03,76650.63,0.03,0.10982,0.00013,8.39889]
[1777601479222,33.03,76645.76,0.03,0.10922,0.00013,8.36518]
[1777601484253,33.04,76649.95,0.03,0.10977,0.00013,8.39611]
[1777601489292,33.04,76653.66,0.03,0.11026,0.00013,8.42327]
[1777601494323,33.04,76652.74,0.03,0.11009,0.00013,8.41152]
[1777601499358,33.04,76654.69,0.03,0.11035,0.00013,8.42607]
[1777601504393,33.04,76655.48,0.03,0.11046,0.00013,8.43231]
[1777601509429,33.05,76656.36,0.03,0.11058,0.00013,8.43909]
[1777601514464,33.05,76656.13,0.03,0.11057,0.00013,8.43799]
[1777601519499,33.05,76655.97,0.03,0.11055,0.00013,8.43739]
[1777601524534,33.05,76651.14,0.03,0.10995,0.00013,8.40376]
[1777601529569,33.05,76652.41,0.03,0.11012,0.00013,8.41344]
[1777601534604,33.05,76656.74,0.03,0.11069,0.00013,8.44466]
[1777601539639,33.05,76656.2,0.03,0.11062,0.00013,8.44124]
[1777601544674,33.06,76655.78,0.03,0.11058,0.00013,8.43868]
[1777601550716,33.06,76655.01,0.03,0.11049,0.00013,8.43373]
[1777601556760,33.06,76655.02,0.03,0.11044,0.00013,8.42841]
[1777601561793,33.06,76655.52,0.03,0.11051,0.00013,8.4324]
[1777601566832,33.06,76655.43,0.03,0.1105,0.00013,8.43219]
[1777601570697,33.06,76655.3,0.03,0.11049,0.00013,8.43152]
[1777601570861,33.06,76654.83,0.03,0.11043,0.00013,8.42827]
[1777601575895,33.06,76653.33,0.03,0.11025,0.00013,8.41806]
[1777601584291,33.06,76654.2,0.03,0.11038,0.00013,8.42508]
[1777601590973,33.07,76656.38,0.03,0.11066,0.00013,8.4409]
[1777601597044,33.07,76660.75,0.03,0.11123,0.00013,8.4723]
[1777601602079,33.07,76659.9,0.03,0.11112,0.00013,8.46635]
[1777601607114,33.07,76660.76,0.03,0.11126,0.00013,8.47394]
[1777601612149,33.08,76661.08,0.03,0.11127,0.00013,8.47213]
[1777601617184,33.08,76659.52,0.03,0.1111,0.00013,8.46285]
[1777601622220,33.08,76658.02,0.03,0.11094,0.00013,8.45408]
[1777601628264,33.09,76657.47,0.03,0.11091,0.00013,8.45246]
[1777601635309,33.1,76656.92,0.03,0.1109,0.00013,8.4516]
[1777601636392,33.1,76656.92,0.03,0.1109,0.00013,8.4516]
[1777601636406,33.1,76657.52,0.03,0.11098,0.00013,8.45623]
[1777601641509,33.1,76657.42,0.03,0.11098,0.00013,8.45626]
[1777601642362,33.11,76656.93,0.03,0.11095,0.00013,8.45427]
[1777601644558,33.12,76654.41,0.03,0.1107,0.00013,8.44045]
[1777601645162,33.12,76654.41,0.03,0.1107,0.00013,8.44045]
[1777601648403,33.14,76643.52,0.03,0.10947,0.00013,8.37171]
[1777601650464,33.14,76640.71,0.03,0.10913,0.00013,8.3531]
[1777601653684,33.16,76633.34,0.03,0.10832,0.00013,8.30738]
[1777601654695,33.16,76630.38,0.03,0.10799,0.00013,8.28867]
[1777601655452,33.17,76630.96,0.03,0.1081,0.00013,8.29514]
[1777601660486,33.2,76632.11,0.03,0.10847,0.00013,8.31541]
[1777601662262,33.21,76625.24,0.03,0.10765,0.00012,8.26972]
[1777601662500,33.21,76622.6,0.03,0.10738,0.00012,8.25433]
[1777601662810,33.21,76622.6,0.03,0.10738,0.00012,8.25433]
[1777601663506,33.21,76623.62,0.03,0.10751,0.00012,8.26168]
[1777601664078,33.21,76623.62,0.03,0.10751,0.00012,8.26168]
[1777601664517,33.21,76624.28,0.03,0.1076,0.00012,8.26648]
[1777601664804,33.21,76624.28,0.03,0.1076,0.00012,8.26648]
[1777601665522,33.22,76621.93,0.03,0.10731,0.00012,8.25019]
[1777601665551,33.22,76621.93,0.03,0.10731,0.00012,8.25019]
[1777601666101,33.22,76621.93,0.03,0.10731,0.00012,8.25019]
[1777601672754,33.22,76626.38,0.03,0.10784,0.00012,8.27779]
[1777601681122,33.23,76631.18,0.03,0.10848,0.00013,8.31375]
[1777601686682,33.24,76632.99,0.03,0.1088,0.00013,8.3315]
[1777601691718,33.24,76632.38,0.03,0.10873,0.00013,8.32746]
[1777601696754,33.24,76628.27,0.03,0.10821,0.00013,8.29863]
[1777601700781,33.24,76635.98,0.03,0.10918,0.00013,8.35284]
[1777601703388,33.24,76636.79,0.03,0.10928,0.00013,8.35849]
[1777601703447,33.24,76639.13,0.03,0.10958,0.00013,8.37518]
[1777601708836,33.24,76638.98,0.03,0.10958,0.00013,8.37527]
[1777601714068,33.25,76639.15,0.03,0.10961,0.00013,8.37694]
[1777601720921,33.24,76640.05,0.03,0.10972,0.00013,8.38297]
[1777601725956,33.25,76639.8,0.03,0.10969,0.00013,8.38138]
[1777601730991,33.25,76639.34,0.03,0.10966,0.00013,8.37928]
[1777601733630,33.25,76639.61,0.03,0.10963,0.00013,8.37546]
[1777601733639,33.25,76639.74,0.03,0.10965,0.00013,8.37683]
[1777601738282,33.25,76638.87,0.03,0.10956,0.00013,8.37163]
[1777601738313,33.25,76639.56,0.03,0.10965,0.00013,8.37649]
[1777601744082,33.26,76638.92,0.03,0.10959,0.00013,8.37338]
[1777601749117,33.26,76638.7,0.03,0.10957,0.00013,8.37241]
[1777601750113,33.26,76638.7,0.03,0.10957,0.00013,8.37241]
[1777601750126,33.26,76638.8,0.03,0.10959,0.00013,8.37305]
[1777601754996,33.26,76638.65,0.03,0.10956,0.00013,8.37173]
[1777601755570,33.26,76638.68,0.03,0.10956,0.00013,8.37181]
[1777601756700,33.26,76638.63,0.03,0.10956,0.00013,8.37146]
[1777601757173,33.26,76640.07,0.03,0.10974,0.00013,8.38153]
[1777601760304,33.26,76648.77,0.03,0.11085,0.00013,8.44348]
[1777601761454,33.26,76657.16,0.03,0.11193,0.00013,8.50306]
[1777601767258,33.26,76659.02,0.03,0.11218,0.00013,8.51655]
[1777601772293,33.26,76661.06,0.03,0.11244,0.00013,8.53091]
[1777601773157,33.26,76661.06,0.03,0.11244,0.00013,8.53091]
[1777601773284,33.26,76661.06,0.03,0.11244,0.00013,8.53091]
[1777601779268,33.26,76666.37,0.03,0.11313,0.00013,8.56917]
[1777601786995,33.26,76666.87,0.03,0.11322,0.00013,8.57408]
[1777601787010,33.26,76666.47,0.03,0.11317,0.00013,8.57108]
[1777601787868,33.26,76666.47,0.03,0.11317,0.00013,8.57108]
[1777601788408,33.26,76666.18,0.03,0.11313,0.00013,8.56887]
[1777601794450,33.26,76664.13,0.03,0.11278,0.00013,8.54726]
[1777601799486,33.26,76663.07,0.03,0.11262,0.00013,8.53898]
[1777601805527,33.26,76662.12,0.03,0.11248,0.00013,8.53127]
[1777601810562,33.25,76665.05,0.03,0.11285,0.00013,8.55119]
[1777601815597,33.25,76665.68,0.03,0.11291,0.00013,8.55473]
[1777601820632,33.25,76668.03,0.03,0.1132,0.00013,8.57041]
[1777601825666,33.25,76671.35,0.03,0.1136,0.00013,8.59281]
[1777601830702,33.24,76670.56,0.03,0.11348,0.00013,8.58602]
[1777601831595,33.24,76670.56,0.03,0.11348,0.00013,8.58602]
[1777601831679,33.24,76670.53,0.03,0.11347,0.00013,8.58558]
[1777601832323,33.24,76670.53,0.03,0.11347,0.00013,8.58558]
[1777601832375,33.24,76670.7,0.03,0.11349,0.00013,8.58679]
[1777601836563,33.24,76670.37,0.03,0.11344,0.00013,8.58379]
[1777601836615,33.24,76672.1,0.03,0.11365,0.00013,8.59563]
[1777601841947,33.24,76672.64,0.03,0.11371,0.00013,8.59856]
[1777601842007,33.24,76672.63,0.03,0.1137,0.00013,8.59826]
[1777601845425,33.24,76672.59,0.03,0.11369,0.00013,8.59775]
[1777601845433,33.23,76672.43,0.03,0.11366,0.00013,8.59616]
[1777601846883,33.23,76672.4,0.03,0.11366,0.00013,8.59573]
[1777601846985,33.23,76671.8,0.03,0.11357,0.00013,8.59124]
[1777601848137,33.23,76671.8,0.03,0.11357,0.00013,8.59124]
[1777601848225,33.23,76671.77,0.03,0.11357,0.00013,8.59081]
[1777601849713,33.23,76671.77,0.03,0.11357,0.00013,8.59081]
[1777601849835,33.23,76664.26,0.03,0.11259,0.00013,8.53709]
[1777601852855,33.23,76653.72,0.03,0.11116,0.00013,8.45617]
[1777601856276,33.23,76644.37,0.03,0.10997,0.00013,8.39016]
[1777601857070,33.23,76644.37,0.03,0.10997,0.00013,8.39016]
[1777601857090,33.23,76644.55,0.03,0.11,0.00013,8.39143]
[1777601862255,33.23,76643.94,0.03,0.10992,0.00013,8.38739]
[1777601862353,33.23,76635.53,0.03,0.10886,0.00013,8.32826]
[1777601863964,33.23,76635.58,0.03,0.10887,0.00013,8.32875]
[1777601863979,33.23,76635.58,0.03,0.10887,0.00013,8.32875]
[1777601863982,33.23,76635.58,0.03,0.10887,0.00013,8.32875]
[1777601864713,33.23,76635.58,0.03,0.10887,0.00013,8.32875]
[1777601864036,33.23,76635.56,0.03,0.10887,0.00013,8.32877]
[1777601865570,33.23,76637.3,0.03,0.1091,0.00013,8.34133]
[1777601868826,33.23,76637.91,0.03,0.10918,0.00013,8.34592]
[1777601869593,33.23,76637.91,0.03,0.10918,0.00013,8.34592]
[1777601876416,33.24,76641.62,0.03,0.10967,0.00013,8.37313]
[1777601882058,33.24,76642.67,0.03,0.10981,0.00013,8.38123]
[1777601887094,33.24,76643.61,0.03,0.10994,0.00013,8.38836]
[1777601892129,33.24,76644.35,0.03,0.11004,0.00013,8.394]
[1777601896270,33.24,76642.87,0.03,0.10986,0.00013,8.38381]
[1777601896371,33.24,76640.32,0.03,0.10954,0.00013,8.36592]
[1777601897008,33.24,76640.32,0.03,0.10954,0.00013,8.36592]
[1777601897163,33.24,76640.45,0.03,0.10956,0.00013,8.36693]
[1777601900744,33.24,76639.61,0.03,0.10946,0.00013,8.36126]
[1777601902190,33.24,76636.46,0.03,0.10907,0.00013,8.33949]
[1777601902268,33.24,76633.73,0.03,0.10872,0.00013,8.3203]
[1777601904200,33.24,76634.29,0.03,0.1088,0.00013,8.32461]
[1777601904283,33.24,76635.23,0.03,0.10892,0.00013,8.33121]
[1777601905605,33.24,76635.23,0.03,0.10892,0.00013,8.33121]
[1777601906078,33.25,76635.08,0.03,0.10891,0.00013,8.33055]
[1777601906209,33.25,76635.08,0.03,0.10891,0.00013,8.33055]
[1777601906626,33.25,76636.02,0.03,0.10903,0.00013,8.33736]
[1777601911908,33.25,76631.2,0.03,0.10837,0.00013,8.29838]
[1777601918311,33.25,76629.41,0.03,0.10815,0.00013,8.28595]
[1777601923347,33.25,76629.35,0.03,0.10814,0.00013,8.28556]
[1777601924588,33.25,76629.35,0.03,0.10814,0.00013,8.28556]
[1777601924757,33.25,76629.35,0.03,0.10814,0.00013,8.28556]
[1777601924769,33.25,76616.62,0.03,0.10656,0.00012,8.19653]
[1777601925447,33.25,76616.62,0.03,0.10656,0.00012,8.19653]
[1777601925507,33.25,76622.38,0.03,0.10727,0.00012,8.23682]
[1777601931403,33.25,76619.59,0.03,0.10694,0.00012,8.21808]
[1777601936437,33.25,76615.87,0.03,0.10649,0.00012,8.19255]
[1777601941473,33.25,76612.33,0.03,0.10606,0.00012,8.1683]
[1777601946508,33.25,76609.84,0.03,0.10576,0.00012,8.15149]
[1777601952550,33.26,76604.55,0.03,0.10513,0.00012,8.11549]
[1777601956730,33.26,76594.66,0.03,0.10393,0.00012,8.04761]
[1777601957934,33.26,76594.47,0.03,0.10391,0.00012,8.04629]
[1777601958659,33.26,76594.47,0.03,0.10391,0.00012,8.04629]
[1777601961728,33.26,76593.16,0.03,0.10377,0.00012,8.03815]
[1777601961749,33.26,76593.09,0.03,0.10376,0.00012,8.03792]
[1777601967655,33.26,76587.03,0.03,0.10303,0.00012,7.99588]
[1777601968573,33.26,76587.03,0.03,0.10303,0.00012,7.99588]
[1777601968670,33.26,76586.16,0.03,0.10292,0.00012,7.98977]
[1777601971289,33.26,76587.6,0.03,0.10309,0.00012,7.99959]
[1777601971684,33.26,76587.63,0.03,0.10303,0.00012,7.99383]
[1777601974385,33.26,76588.03,0.03,0.10308,0.00012,7.99643]
[1777601974703,33.26,76587.76,0.03,0.10304,0.00012,7.99447]
[1777601979740,33.26,76588.59,0.03,0.10313,0.00012,7.99982]
[1777601985782,33.26,76587.91,0.03,0.10304,0.00012,7.99461]
[1777601991087,33.26,76587.26,0.03,0.10296,0.00012,7.9898]
[1777601994969,33.26,76585.82,0.03,0.10278,0.00012,7.97946]
[1777601995498,33.26,76585.82,0.03,0.10278,0.00012,7.97946]
[1777601995852,33.26,76583.82,0.03,0.10254,0.00012,7.96556]
[1777601996859,33.26,76571.27,0.03,0.10103,0.00012,7.87892]
[1777602002220,33.26,76566.34,0.03,0.10045,0.00012,7.8455]
[1777602007326,33.26,76573.09,0.03,0.10127,0.00012,7.89276]
[1777602013447,33.26,76572.08,0.03,0.10116,0.00012,7.88633]
[1777602019012,33.26,76572.74,0.03,0.10125,0.00012,7.8917]
[1777602021833,33.26,76573.11,0.03,0.1013,0.00012,7.89437]
[1777602021837,33.26,76573.11,0.03,0.1013,0.00012,7.89437]
[1777602022871,33.26,76564.61,0.03,0.10029,0.00012,7.83627]
[1777602027884,33.27,76563.58,0.03,0.10018,0.00012,7.82988]
[1777602031948,33.27,76559.07,0.03,0.0996,0.00012,7.79408]
[1777602032105,33.27,76557.89,0.03,0.09947,0.00012,7.78626]
[1777602037540,33.27,76558.89,0.03,0.09961,0.00012,7.79452]
[1777602043185,33.28,76563.25,0.03,0.10016,0.00012,7.82615]
[1777602048220,33.28,76564.86,0.03,0.10037,0.00012,7.83855]
[1777602051076,33.28,76564.1,0.03,0.10029,0.00012,7.83388]
[1777602051117,33.28,76564.76,0.03,0.10037,0.00012,7.8387]
[1777602056275,33.29,76564.94,0.03,0.10042,0.00012,7.84136]
[1777602061311,33.29,76569.9,0.03,0.10103,0.00012,7.87682]
[1777602066345,33.29,76569.72,0.03,0.10104,0.00012,7.87691]
[1777602071381,33.3,76572.29,0.03,0.10136,0.00012,7.89584]
[1777602076416,33.3,76572.01,0.03,0.10135,0.00012,7.89508]
[1777602079891,33.3,76572.36,0.03,0.1014,0.00012,7.89793]
[1777602079945,33.3,76569.29,0.03,0.10104,0.00012,7.87727]
[1777602085639,33.3,76571.0,0.03,0.10126,0.00012,7.88974]
[1777602085688,33.31,76572.07,0.03,0.1014,0.00012,7.89754]
[1777602086693,33.31,76572.07,0.03,0.1014,0.00012,7.89754]
[1777602086792,33.31,76572.16,0.03,0.10141,0.00012,7.89858]
[1777602088384,33.31,76574.21,0.03,0.10166,0.00012,7.9129]
[1777602088500,33.31,76574.2,0.03,0.10166,0.00012,7.91283]
[1777602093135,33.31,76576.86,0.03,0.10193,0.00012,7.92601]
[1777602093535,33.31,76580.61,0.03,0.10238,0.00012,7.95203]
[1777602098570,33.32,76582.39,0.03,0.10264,0.00012,7.96684]
[1777602103606,33.32,76582.99,0.03,0.10276,0.00012,7.97344]
[1777602108641,33.33,76582.66,0.03,0.10276,0.00012,7.97358]
[1777602113678,33.33,76582.72,0.03,0.10281,0.00012,7.97639]
[1777602118712,33.34,76580.65,0.03,0.1026,0.00012,7.96451]
[1777602123748,33.35,76579.63,0.03,0.10252,0.00012,7.96]
[1777602127309,33.35,76579.97,0.03,0.10259,0.00012,7.96385]
[1777602128077,33.35,76576.97,0.03,0.10225,0.00012,7.94416]
[1777602133819,33.36,76584.63,0.03,0.10322,0.00012,7.99957]
[1777602135450,33.36,76585.91,0.03,0.10339,0.00012,8.00932]
[1777602137436,33.36,76583.68,0.03,0.10312,0.00012,7.994]
[1777602137846,33.36,76583.38,0.03,0.10308,0.00012,7.99198]
[1777602142882,33.36,76579.52,0.03,0.10263,0.00012,7.96609]
[1777602148924,33.37,76577.69,0.03,0.10246,0.00012,7.95638]
[1777602154967,33.38,76578.3,0.03,0.10252,0.00012,7.95766]
[1777602160005,33.39,76577.5,0.03,0.10247,0.00012,7.95463]
[1777602165037,33.39,76573.79,0.03,0.10206,0.00012,7.9312]
[1777602170072,33.39,76573.73,0.03,0.10207,0.00012,7.93146]
[1777602175108,33.4,76579.09,0.03,0.10273,0.00012,7.96923]
[1777602182755,33.4,76578.43,0.03,0.10265,0.00012,7.96497]
[1777602188605,33.4,76582.55,0.03,0.10317,0.00012,7.9946]
[1777602194657,33.4,76582.31,0.03,0.10315,0.00012,7.99311]
[1777602200283,33.4,76582.12,0.03,0.10313,0.00012,7.99198]
[1777602207331,33.4,76582.43,0.03,0.10317,0.00012,7.99428]
[1777602212367,33.4,76585.51,0.03,0.10348,0.00012,8.00972]
[1777602217402,33.4,76585.44,0.03,0.10347,0.00012,8.00965]
[1777602222533,33.41,76585.52,0.03,0.10351,0.00012,8.01174]
[1777602228891,33.41,76585.51,0.03,0.10355,0.00012,8.01406]
[1777602234522,33.42,76586.95,0.03,0.10376,0.00012,8.02594]
[1777602239557,33.42,76587.34,0.03,0.10384,0.00012,8.03014]
[1777602244592,33.42,76582.23,0.03,0.10325,0.00012,7.99646]
[1777602249627,33.43,76585.2,0.03,0.10361,0.00012,8.01731]
[1777602254323,33.42,76584.56,0.03,0.10353,0.00012,8.01251]
[1777602255188,33.42,76584.56,0.03,0.10353,0.00012,8.01251]
[1777602260705,33.42,76578.79,0.03,0.10282,0.00012,7.97231]
[1777602265739,33.42,76579.78,0.03,0.10294,0.00012,7.97895]
[1777602270774,33.42,76579.34,0.03,0.10288,0.00012,7.97578]
[1777602275809,33.43,76578.32,0.03,0.10272,0.00012,7.96399]
[1777602280826,33.43,76585.75,0.03,0.10364,0.00012,8.01656]
[1777602285878,33.43,76587.63,0.03,0.10389,0.00012,8.03108]
[1777602290921,33.44,76587.81,0.03,0.10394,0.00012,8.03378]
[1777602297969,33.44,76585.62,0.03,0.10369,0.00012,8.0196]
[1777602303003,33.44,76582.36,0.03,0.10329,0.00012,7.99678]
[1777602308044,33.44,76582.5,0.03,0.10334,0.00012,7.99944]
[1777602313074,33.45,76583.35,0.03,0.10347,0.00012,8.00699]
[1777602320124,33.45,76583.86,0.03,0.10358,0.00012,8.01288]
[1777602325159,33.46,76583.82,0.03,0.10361,0.00012,8.01465]
[1777602330195,33.46,76584.4,0.03,0.10371,0.00012,8.02028]
[1777602335231,33.47,76584.23,0.03,0.10365,0.00012,8.01482]
[1777602340265,33.47,76584.23,0.03,0.10368,0.00012,8.01637]
[1777602346243,33.47,76584.44,0.03,0.10372,0.00012,8.01902]
[1777602353229,33.48,76581.95,0.03,0.10346,0.00012,8.00392]
[1777602359519,33.48,76581.68,0.03,0.10346,0.00012,8.00382]
[1777602365584,33.49,76583.5,0.03,0.10371,0.00012,8.01828]
[1777602371488,33.49,76581.84,0.03,0.10354,0.00012,8.00863]
[1777602377529,33.5,76580.95,0.03,0.10346,0.00012,8.00405]
[1777602386592,33.5,76580.37,0.03,0.10338,0.00012,7.99924]
[1777602391627,33.5,76586.51,0.03,0.10406,0.00012,8.03554]
[1777602393265,33.5,76586.51,0.03,0.10406,0.00012,8.03554]
[1777602393908,33.5,76586.36,0.03,0.10404,0.00012,8.0347]
[1777602400082,33.49,76580.03,0.03,0.10326,0.00012,7.99003]
[1777602405725,33.49,76581.07,0.03,0.10337,0.00012,7.99641]
[1777602410759,33.49,76580.51,0.03,0.10329,0.00012,7.99199]
[1777602416802,33.49,76580.35,0.03,0.10326,0.00012,7.99022]
[1777602421837,33.49,76583.92,0.03,0.10369,0.00012,8.01493]
[1777602423851,33.49,76591.88,0.03,0.10466,0.00012,8.07017]
[1777602428886,33.49,76588.79,0.03,0.1043,0.00012,8.0497]
[1777602433921,33.49,76587.95,0.03,0.10422,0.00012,8.04477]
[1777602438955,33.5,76588.5,0.03,0.1043,0.00012,8.04938]
[1777602443958,33.5,76587.09,0.03,0.10414,0.00012,8.0403]
[1777602445910,33.5,76586.72,0.03,0.1041,0.00012,8.03807]
[1777602446005,33.5,76586.94,0.03,0.10413,0.00012,8.03974]
[1777602451040,33.5,76586.51,0.03,0.10403,0.00012,8.03163]
[1777602456075,33.5,76585.99,0.03,0.10398,0.00012,8.02889]
[1777602461111,33.5,76586.21,0.03,0.10402,0.00012,8.03124]
[1777602467152,33.51,76586.12,0.03,0.10403,0.00012,8.03166]
[1777602472189,33.52,76587.94,0.03,0.10431,0.00012,8.04774]
[1777602477227,33.54,76587.91,0.03,0.10444,0.00012,8.0549]
[1777602482258,33.55,76588.56,0.03,0.10464,0.00012,8.06594]
[1777602482549,33.55,76588.56,0.03,0.10464,0.00012,8.06594]
[1777602484445,33.56,76588.45,0.03,0.10466,0.00012,8.06746]
[1777602485279,33.56,76588.34,0.03,0.10467,0.00012,8.06782]
[1777602490816,33.57,76588.72,0.03,0.10474,0.00012,8.072]
[1777602496355,33.57,76585.73,0.03,0.1044,0.00012,8.05221]
[1777602501397,33.57,76583.67,0.03,0.10416,0.00012,8.03882]
[1777602506426,33.57,76583.07,0.03,0.1041,0.00012,8.03545]
[1777602511460,33.57,76582.05,0.03,0.10392,0.00012,8.02322]
[1777602516924,33.57,76582.18,0.03,0.10395,0.00012,8.02441]
[1777602517877,33.58,76580.98,0.03,0.10381,0.00012,8.0166]
[1777602517991,33.58,76581.95,0.03,0.10393,0.00012,8.02342]
[1777602520222,33.58,76581.86,0.03,0.10392,0.00012,8.02294]
[1777602520277,33.58,76579.85,0.03,0.10368,0.00012,8.00928]
[1777602525559,33.58,76578.88,0.03,0.10358,0.00012,8.00358]
[1777602527646,33.58,76578.96,0.03,0.10359,0.00012,8.0043]
[1777602528340,33.58,76578.96,0.03,0.10359,0.00012,8.0043]
[1777602528924,33.58,76579.17,0.03,0.10362,0.00012,8.0059]
[1777602528958,33.58,76579.17,0.03,0.10362,0.00012,8.00605]
[1777602534622,33.58,76576.8,0.03,0.10333,0.00012,7.9892]
[1777602536682,33.58,76576.49,0.03,0.10329,0.00012,7.98688]
[1777602536739,33.58,76576.49,0.03,0.10328,0.00012,7.98668]
[1777602542677,33.57,76577.31,0.03,0.10336,0.00012,7.9911]
[1777602547714,33.57,76577.18,0.03,0.10333,0.00012,7.98927]
[1777602552728,33.57,76577.52,0.03,0.10336,0.00012,7.99087]
[1777602552825,33.57,76576.86,0.03,0.10327,0.00012,7.98617]
[1777602558790,33.57,76577.89,0.03,0.10338,0.00012,7.99227]
[1777602563825,33.57,76579.03,0.03,0.1035,0.00012,7.99931]
[1777602568859,33.56,76580.4,0.03,0.10365,0.00012,8.0079]
[1777602570899,33.56,76580.4,0.03,0.10365,0.00012,8.0079]
[1777602570928,33.56,76581.17,0.03,0.10374,0.00012,8.01285]
[1777602572874,33.56,76581.17,0.03,0.10367,0.00012,8.00677]
[1777602572911,33.56,76582.76,0.03,0.10386,0.00012,8.01753]
[1777602575754,33.56,76582.93,0.03,0.10388,0.00012,8.01835]
[1777602575833,33.56,76583.18,0.03,0.1039,0.00012,8.01989]
[1777602580962,33.56,76583.18,0.03,0.1039,0.00012,8.01989]
[1777602586986,33.56,76585.93,0.03,0.1042,0.00012,8.03683]
[1777602592023,33.55,76586.73,0.03,0.10428,0.00012,8.0414]
[1777602597358,33.55,76586.77,0.03,0.10427,0.00012,8.04092]
[1777602603112,33.55,76586.31,0.03,0.10419,0.00012,8.03646]
[1777602608148,33.55,76593.24,0.03,0.10503,0.00012,8.08376]
[1777602613183,33.54,76590.99,0.03,0.10473,0.00012,8.06699]
[1777602622010,33.54,76589.69,0.03,0.10456,0.00012,8.05708]
[1777602627282,33.53,76586.91,0.03,0.10418,0.00012,8.03555]
[1777602632316,33.53,76586.23,0.03,0.10401,0.00012,8.0238]
[1777602637351,33.53,76585.08,0.03,0.10387,0.00012,8.01601]
[1777602642375,33.53,76585.28,0.03,0.10391,0.00012,8.01813]
[1777602648427,33.54,76584.42,0.03,0.10387,0.00012,8.01585]
[1777602654470,33.54,76585.12,0.03,0.10394,0.00012,8.01975]
[1777602657595,33.54,76575.87,0.03,0.10281,0.00012,7.95559]
[1777602658275,33.54,76575.87,0.03,0.10281,0.00012,7.95559]
[1777602658499,33.54,76576.03,0.03,0.10283,0.00012,7.95669]
[1777602660513,33.54,76565.97,0.03,0.10162,0.00012,7.88762]
[1777602665548,33.54,76562.28,0.03,0.10119,0.00012,7.86254]
[1777602670590,33.54,76560.25,0.03,0.10095,0.00012,7.84897]
[1777602675622,33.54,76561.35,0.03,0.10109,0.00012,7.85673]
[1777602680081,33.54,76546.93,0.03,0.09939,0.00012,7.75899]
[1777602680820,33.54,76546.93,0.03,0.09939,0.00012,7.75899]
[1777602680882,33.54,76546.23,0.03,0.09932,0.00012,7.75448]
[1777602686324,33.55,76550.06,0.03,0.09978,0.00012,7.78153]
[1777602686415,33.55,76550.95,0.03,0.09989,0.00012,7.78784]
[1777602692133,33.55,76546.95,0.03,0.09945,0.00012,7.76213]
[1777602698239,33.55,76549.53,0.03,0.0997,0.00012,7.77428]
[1777602703819,33.55,76550.52,0.03,0.09981,0.00012,7.78078]
[1777602710869,33.55,76551.49,0.03,0.09992,0.00012,7.78718]
[1777602715903,33.55,76548.96,0.03,0.09962,0.00012,7.77004]
[1777602720938,33.55,76554.75,0.03,0.10031,0.00012,7.80976]
[1777602725973,33.55,76555.01,0.03,0.10035,0.00012,7.81205]
[1777602731646,33.55,76555.12,0.03,0.10036,0.00012,7.81266]
[1777602741078,33.55,76555.0,0.03,0.10034,0.00012,7.81148]
[1777602746113,33.55,76552.95,0.03,0.1001,0.00012,7.79741]
[1777602751151,33.55,76553.31,0.03,0.10007,0.00012,7.79396]
[1777602756184,33.55,76553.77,0.03,0.10013,0.00012,7.79745]
[1777602761222,33.56,76551.36,0.03,0.09988,0.00012,7.7829]
[1777602766258,33.56,76545.89,0.03,0.09925,0.00012,7.74626]
[1777602771293,33.56,76539.58,0.03,0.09852,0.00012,7.70377]
[1777602776328,33.56,76535.45,0.03,0.09804,0.00012,7.67623]
[1777602778342,33.56,76543.35,0.03,0.09896,0.00012,7.72979]
[1777602783377,33.56,76543.35,0.03,0.09896,0.00012,7.72978]
[1777602788412,33.56,76545.1,0.03,0.09917,0.00012,7.74161]
[1777602793446,33.56,76546.84,0.03,0.09937,0.00012,7.75338]
[1777602798482,33.56,76542.3,0.03,0.09884,0.00012,7.72262]
[1777602803517,33.56,76536.74,0.03,0.0982,0.00012,7.68515]
[1777602808552,33.56,76533.74,0.03,0.09785,0.00012,7.66516]
[1777602812580,33.56,76526.89,0.03,0.097,0.00012,7.61333]
[1777602817615,33.56,76522.78,0.03,0.09654,0.00011,7.58614]
[1777602822650,33.56,76518.67,0.03,0.09608,0.00011,7.55905]
[1777602827684,33.57,76523.8,0.03,0.09668,0.00011,7.59431]
[1777602832720,33.57,76527.54,0.03,0.09712,0.00012,7.62024]
[1777602837754,33.57,76525.27,0.03,0.09687,0.00012,7.60555]
[1777602842790,33.57,76523.72,0.03,0.0967,0.00011,7.59573]
[1777602847825,33.57,76522.99,0.03,0.09663,0.00011,7.59149]
[1777602853278,33.57,76522.27,0.03,0.09656,0.00011,7.58714]
[1777602858901,33.58,76523.82,0.03,0.09675,0.00012,7.59826]
[1777602863936,33.58,76522.79,0.03,0.09664,0.00011,7.5918]
[1777602868974,33.58,76523.79,0.03,0.09676,0.00012,7.5989]
[1777602874007,33.58,76527.52,0.03,0.09716,0.00012,7.62012]
[1777602879043,33.59,76525.43,0.03,0.09694,0.00012,7.60731]
[1777602884077,33.59,76527.75,0.03,0.09721,0.00012,7.62344]
[1777602889527,33.59,76528.04,0.03,0.09727,0.00012,7.62657]
[1777602892903,33.6,76533.27,0.03,0.0979,0.00012,7.66374]
[1777602893692,33.6,76533.27,0.03,0.0979,0.00012,7.66374]
[1777602894464,33.6,76532.87,0.03,0.09786,0.00012,7.66141]
[1777602894541,33.6,76533.58,0.03,0.09795,0.00012,7.66657]
[1777602896608,33.6,76533.58,0.03,0.09796,0.00012,7.66694]
[1777602896689,33.6,76531.95,0.03,0.09778,0.00012,7.65632]
[1777602902203,33.61,76532.62,0.03,0.0979,0.00012,7.6632]
[1777602907239,33.61,76534.65,0.03,0.09817,0.00012,7.67883]
[1777602910089,33.61,76536.77,0.03,0.09842,0.00012,7.69389]
[1777602910260,33.61,76538.57,0.03,0.09864,0.00012,7.7064]
[1777602915294,33.62,76540.71,0.03,0.09892,0.00012,7.72253]
[1777602920330,33.62,76543.16,0.03,0.09924,0.00012,7.74082]
[1777602925364,33.63,76545.87,0.03,0.09958,0.00012,7.76086]
[1777602930399,33.63,76549.15,0.03,0.1,0.00012,7.78473]
[1777602936568,33.63,76550.08,0.03,0.10006,0.00012,7.78642]
[1777602942370,33.64,76551.53,0.03,0.10027,0.00012,7.79852]
[1777602946705,33.64,76553.4,0.03,0.10051,0.00012,7.81244]
[1777602951692,33.65,76554.0,0.03,0.10061,0.00012,7.81805]
[1777602953037,33.65,76554.6,0.03,0.10069,0.00012,7.82273]
[1777602953051,33.65,76554.6,0.03,0.10069,0.00012,7.82273]
[1777602953561,33.65,76555.6,0.03,0.10082,0.00012,7.82982]
[1777602958595,33.65,76558.17,0.03,0.10115,0.00012,7.84873]
[1777602961652,33.65,76558.97,0.03,0.10125,0.00012,7.85473]
[1777602961798,33.65,76560.24,0.03,0.10141,0.00012,7.86366]
[1777602967659,33.66,76561.64,0.03,0.1016,0.00012,7.87477]
[1777602972695,33.66,76562.14,0.03,0.10168,0.00012,7.87947]
[1777602977730,33.67,76562.87,0.03,0.10179,0.00012,7.88572]
[1777602984779,33.67,76563.71,0.03,0.10192,0.00012,7.89322]
[1777602989819,33.67,76563.87,0.03,0.10197,0.00012,7.89557]
[1777602994848,33.68,76568.51,0.03,0.10248,0.00012,7.92258]
[1777602999884,33.68,76569.5,0.03,0.10262,0.00012,7.9306]
[1777603004919,33.68,76569.6,0.03,0.10265,0.00012,7.93225]
[1777603009953,33.68,76568.53,0.03,0.10254,0.00012,7.92597]
[1777603014989,33.69,76569.65,0.03,0.10269,0.00012,7.93462]
[1777603020026,33.69,76569.8,0.03,0.10272,0.00012,7.93642]
[1777603022283,33.69,76572.8,0.03,0.10308,0.00012,7.95702]
[1777603022707,33.69,76572.8,0.03,0.10308,0.00012,7.95702]
[1777603024782,33.69,76580.94,0.03,0.10407,0.00012,8.0129]
[1777603030957,33.69,76578.73,0.03,0.1038,0.00012,7.99779]
[1777603030982,33.69,76579.18,0.03,0.10386,0.00012,8.00089]
[1777603035987,33.69,76580.19,0.03,0.10398,0.00012,8.00784]
[1777603041173,33.69,76577.91,0.03,0.1037,0.00012,7.99229]
[1777603045309,33.69,76584.0,0.03,0.10444,0.00012,8.03401]
[1777603045411,33.69,76585.71,0.03,0.10465,0.00012,8.04567]
[1777603050796,33.69,76583.9,0.03,0.10442,0.00012,8.03292]
[1777603056278,33.69,76584.46,0.03,0.10441,0.00012,8.03011]
[1777603058805,33.69,76574.2,0.03,0.10317,0.00012,7.9597]
[1777603064831,33.69,76577.52,0.03,0.10357,0.00012,7.98233]
[1777603067534,33.69,76588.47,0.03,0.10489,0.00012,8.05721]
[1777603073401,33.68,76590.97,0.03,0.10517,0.00012,8.07333]
[1777603079444,33.68,76590.79,0.03,0.10513,0.00012,8.07103]
[1777603084218,33.68,76590.64,0.03,0.1051,0.00012,8.06932]
[1777603084972,33.68,76591.55,0.03,0.10521,0.00012,8.07522]
[1777603090521,33.68,76589.51,0.03,0.10494,0.00012,8.06038]
[1777603095557,33.67,76588.82,0.03,0.10485,0.00012,8.05487]
[1777603100715,33.67,76588.67,0.03,0.10482,0.00012,8.05323]
[1777603106635,33.67,76588.07,0.03,0.10473,0.00012,8.04807]
[1777603111668,33.67,76588.35,0.03,0.10468,0.00012,8.04328]
[1777603116704,33.67,76589.37,0.03,0.10479,0.00012,8.04947]
[1777603125766,33.66,76587.49,0.03,0.10453,0.00012,8.035]
[1777603130803,33.66,76586.27,0.03,0.10437,0.00012,8.02574]
[1777603135838,33.66,76586.07,0.03,0.10433,0.00012,8.02347]
[1777603141102,33.65,76585.54,0.03,0.10425,0.00012,8.01908]
[1777603142482,33.65,76585.36,0.03,0.10422,0.00012,8.01748]
[1777603142835,33.65,76585.36,0.03,0.10422,0.00012,8.01748]
[1777603142913,33.65,76573.53,0.03,0.10279,0.00012,7.93624]
[1777603147922,33.65,76575.49,0.03,0.10302,0.00012,7.94923]
[1777603152956,33.65,76576.74,0.03,0.10316,0.00012,7.95742]
[1777603157992,33.65,76582.22,0.03,0.10382,0.00012,7.99455]
[1777603163026,33.65,76582.91,0.03,0.10389,0.00012,7.99874]
[1777603168061,33.65,76581.64,0.03,0.10373,0.00012,7.98945]
[1777603173096,33.65,76583.9,0.03,0.10393,0.00012,7.99857]
[1777603182160,33.64,76584.03,0.03,0.10393,0.00012,7.99864]
[1777603187196,33.64,76584.06,0.03,0.10392,0.00012,7.99842]
[1777603192230,33.64,76578.62,0.03,0.10326,0.00012,7.96083]
[1777603197986,33.64,76576.3,0.03,0.10298,0.00012,7.94492]
[1777603201495,33.64,76572.06,0.03,0.10247,0.00012,7.916]
[1777603202080,33.64,76572.06,0.03,0.10247,0.00012,7.916]
[1777603202184,33.64,76571.36,0.03,0.10239,0.00012,7.91132]
[1777603208059,33.64,76569.36,0.03,0.10216,0.00012,7.89791]
[1777603213377,33.64,76568.77,0.03,0.1021,0.00012,7.89442]
[1777603219004,33.65,76568.27,0.03,0.10204,0.00012,7.89138]
[1777603224459,33.65,76568.23,0.03,0.10205,0.00012,7.89182]
[1777603229492,33.65,76569.91,0.03,0.10226,0.00012,7.90378]
[1777603236076,33.65,76572.49,0.03,0.10251,0.00012,7.91601]
[1777603241170,33.65,76572.78,0.03,0.10255,0.00012,7.91807]
[1777603246317,33.65,76573.77,0.03,0.10268,0.00012,7.92562]
[1777603251644,33.65,76574.39,0.03,0.10276,0.00012,7.93019]
[1777603256679,33.65,76574.29,0.03,0.10276,0.00012,7.92982]
[1777603261716,33.65,76572.39,0.03,0.10253,0.00012,7.91719]
[1777603268899,33.66,76573.26,0.03,0.10265,0.00012,7.92353]
[1777603276361,33.66,76573.22,0.03,0.10265,0.00012,7.92402]
[1777603281516,33.66,76573.34,0.03,0.10267,0.00012,7.92514]
[1777603286889,33.66,76568.54,0.03,0.10211,0.00012,7.89311]
[1777603292145,33.66,76568.08,0.03,0.10207,0.00012,7.89053]
[1777603303777,33.66,76570.48,0.03,0.10231,0.00012,7.90188]
[1777603314078,33.67,76572.35,0.03,0.10258,0.00012,7.91721]
[1777603315086,33.67,76572.35,0.03,0.10258,0.00012,7.91721]
[1777603315120,33.67,76576.14,0.03,0.10303,0.00012,7.94326]
[1777603316746,33.67,76575.17,0.03,0.10292,0.00012,7.93673]
[1777603317100,33.67,76572.65,0.03,0.10262,0.00012,7.91961]
[1777603321764,33.67,76570.55,0.03,0.10237,0.00012,7.90576]
[1777603322133,33.67,76569.4,0.03,0.10224,0.00012,7.89802]
[1777603322539,33.67,76569.4,0.03,0.10224,0.00012,7.89802]
[1777603323193,33.67,76568.87,0.03,0.10218,0.00012,7.89462]
[1777603329184,33.68,76568.09,0.03,0.1021,0.00012,7.88981]
[1777603334219,33.68,76570.14,0.03,0.10235,0.00012,7.90433]
[1777603339254,33.68,76570.01,0.03,0.10234,0.00012,7.90388]
[1777603344289,33.68,76569.87,0.03,0.10233,0.00012,7.90341]
[1777603349177,33.68,76570.15,0.03,0.10237,0.00012,7.90561]
[1777603349324,33.68,76564.38,0.03,0.10169,0.00012,7.86653]
[1777603349873,33.68,76564.38,0.03,0.10169,0.00012,7.86653]
[1777603350337,33.68,76560.36,0.03,0.10121,0.00012,7.83936]
[1777603354741,33.68,76559.41,0.03,0.10105,0.00012,7.82789]
[1777603355367,33.68,76560.71,0.03,0.10121,0.00012,7.83696]
[1777603356146,33.68,76560.71,0.03,0.10121,0.00012,7.83696]
[1777603356376,33.68,76561.07,0.03,0.10126,0.00012,7.83964]
[1777603357550,33.69,76561.16,0.03,0.10127,0.00012,7.84048]
[1777603358388,33.69,76561.6,0.03,0.10133,0.00012,7.8437]
[1777603361699,33.69,76562.37,0.03,0.10143,0.00012,7.84964]
[1777603361742,33.69,76562.41,0.03,0.10144,0.00012,7.84991]
[1777603363748,33.69,76561.83,0.03,0.10137,0.00012,7.84619]
[1777603363785,33.69,76560.25,0.03,0.10119,0.00012,7.83569]
[1777603367070,33.69,76561.48,0.03,0.10134,0.00012,7.84457]
[1777603367078,33.69,76562.0,0.03,0.10141,0.00012,7.84835]
[1777603367773,33.69,76562.0,0.03,0.10141,0.00012,7.84835]
[1777603368130,33.69,76562.0,0.03,0.10141,0.00012,7.84835]
[1777603368925,33.69,76561.29,0.03,0.10133,0.00012,7.84377]
[1777603369016,33.69,76562.69,0.03,0.1015,0.00012,7.85356]
[1777603371381,33.69,76562.69,0.03,0.10151,0.00012,7.85381]
[1777603371483,33.69,76563.66,0.03,0.10163,0.00012,7.8609]
[1777603375107,33.7,76562.71,0.03,0.10153,0.00012,7.85492]
[1777603375118,33.7,76563.78,0.03,0.10166,0.00012,7.86247]
[1777603376581,33.7,76563.78,0.03,0.10166,0.00012,7.86247]
[1777603377067,33.7,76564.28,0.03,0.10173,0.00012,7.86636]
[1777603387137,33.7,76565.63,0.03,0.10193,0.00012,7.87799]
[1777603388087,33.7,76565.63,0.03,0.10193,0.00012,7.87799]
[1777603388152,33.7,76565.74,0.03,0.10195,0.00012,7.87898]
[1777603390237,33.71,76565.74,0.03,0.10195,0.00012,7.87922]
[1777603390312,33.71,76566.08,0.03,0.102,0.00012,7.88201]
[1777603395743,33.71,76565.58,0.03,0.10196,0.00012,7.8796]
[1777603401096,33.71,76566.52,0.03,0.10208,0.00012,7.88649]
[1777603407281,33.72,76567.49,0.03,0.10224,0.00012,7.8955]
[1777603412772,33.72,76567.44,0.03,0.10219,0.00012,7.89067]
[1777603417805,33.72,76567.95,0.03,0.10227,0.00012,7.89536]
[1777603423332,33.72,76567.85,0.03,0.10227,0.00012,7.89492]
[1777603423361,33.73,76566.43,0.03,0.10212,0.00012,7.88646]
[1777603428884,33.73,76569.37,0.03,0.10249,0.00012,7.9077]
[1777603433919,33.73,76569.56,0.03,0.10253,0.00012,7.91011]
[1777603443986,33.74,76569.48,0.03,0.10256,0.00012,7.91174]
[1777603450032,33.74,76569.41,0.03,0.10258,0.00012,7.91254]
[1777603457636,33.75,76568.86,0.03,0.10254,0.00012,7.91052]
[1777603462780,33.75,76568.93,0.03,0.10257,0.00012,7.91185]
[1777603469164,33.75,76568.08,0.03,0.10249,0.00012,7.90757]
[1777603474200,33.76,76568.82,0.03,0.10253,0.00012,7.90777]
[1777603479235,33.76,76566.2,0.03,0.10224,0.00012,7.89105]
[1777603484270,33.76,76566.08,0.03,0.10225,0.00012,7.89144]
[1777603489305,33.77,76566.43,0.03,0.10231,0.00012,7.89503]
[1777603493464,33.77,76566.96,0.03,0.10239,0.00012,7.89936]
[1777603493518,33.77,76566.78,0.03,0.10237,0.00012,7.89861]
[1777603500383,33.77,76566.15,0.03,0.10233,0.00012,7.89581]
[1777603502293,33.77,76565.7,0.03,0.10228,0.00012,7.893]
[1777603505291,33.78,76560.96,0.03,0.10173,0.00012,7.86192]
[1777603505946,33.78,76560.61,0.03,0.1017,0.00012,7.85985]
[1777603511462,33.78,76559.54,0.03,0.1016,0.00012,7.8545]
[1777603514394,33.78,76560.44,0.03,0.10172,0.00012,7.86126]
[1777603519517,33.79,76561.3,0.03,0.10186,0.00012,7.86898]
[1777603524552,33.79,76565.27,0.03,0.10236,0.00012,7.89745]
[1777603529587,33.8,76566.17,0.03,0.10249,0.00012,7.90492]
[1777603534625,33.8,76565.06,0.03,0.10231,0.00012,7.89278]
[1777603537963,33.8,76565.33,0.03,0.10236,0.00012,7.89517]
[1777603538228,33.8,76558.18,0.03,0.10151,0.00012,7.84691]
[1777603540413,33.8,76556.32,0.03,0.1013,0.00012,7.83464]
[1777603540506,33.8,76555.27,0.03,0.10118,0.00012,7.82825]
[1777603541183,33.8,76555.27,0.03,0.10118,0.00012,7.82825]
[1777603541871,33.8,76554.6,0.03,0.1011,0.00012,7.82371]
[1777603545081,33.81,76550.53,0.03,0.10064,0.00012,7.79726]
[1777603545461,33.81,76556.55,0.03,0.10137,0.00012,7.83874]
[1777603545731,33.81,76556.55,0.03,0.10137,0.00012,7.83874]
[1777603545791,33.81,76556.94,0.03,0.10141,0.00012,7.84138]
[1777603551073,33.81,76553.62,0.03,0.10104,0.00012,7.82014]
[1777603557254,33.82,76545.47,0.03,0.10012,0.00012,7.76689]
[1777603562821,33.82,76544.87,0.03,0.10009,0.00012,7.76508]
[1777603568439,33.83,76543.7,0.03,0.09998,0.00012,7.75874]
[1777603573979,33.83,76544.76,0.03,0.10012,0.00012,7.76732]
[1777603579937,33.84,76546.03,0.03,0.10031,0.00012,7.77783]
[1777603585979,33.84,76548.54,0.03,0.10063,0.00012,7.79638]
[1777603591073,33.84,76549.56,0.03,0.10077,0.00012,7.80405]
[1777603597057,33.85,76553.3,0.03,0.10118,0.00012,7.82545]
[1777603602092,33.85,76554.21,0.03,0.10131,0.00012,7.83282]
[1777603607053,33.85,76559.52,0.03,0.10195,0.00012,7.86976]
[1777603607080,33.85,76559.52,0.03,0.10195,0.00012,7.86976]
[1777603607830,33.85,76559.61,0.03,0.10197,0.00012,7.87056]
[1777603607860,33.85,76559.61,0.03,0.10197,0.00012,7.87056]
[1777603613169,33.86,76559.16,0.03,0.10194,0.00012,7.8687]
[1777603613963,33.86,76559.16,0.03,0.10194,0.00012,7.8687]
[1777603613986,33.86,76559.16,0.03,0.10194,0.00012,7.8687]
[1777603619211,33.86,76555.74,0.03,0.10155,0.00012,7.84681]
[1777603624246,33.86,76556.5,0.03,0.10166,0.00012,7.85315]
[1777603631125,33.87,76556.77,0.03,0.10172,0.00012,7.85615]
[1777603636329,33.87,76557.75,0.03,0.10186,0.00012,7.86442]
[1777603641482,33.87,76558.24,0.03,0.10194,0.00012,7.86867]
[1777603647376,33.88,76559.54,0.03,0.10212,0.00012,7.87886]
[1777603652191,33.88,76551.87,0.03,0.10122,0.00012,7.82791]
[1777603656865,33.88,76547.85,0.03,0.10071,0.00012,7.7965]
[1777603663519,33.89,76548.5,0.03,0.10082,0.00012,7.80273]
[1777603665581,33.89,76561.89,0.03,0.10242,0.00012,7.89381]
[1777603666089,33.89,76561.89,0.03,0.10242,0.00012,7.89381]
[1777603666503,33.89,76561.89,0.03,0.10242,0.00012,7.89381]
[1777603666543,33.89,76563.62,0.03,0.10263,0.00012,7.90572]
[1777603667728,33.89,76563.62,0.03,0.10263,0.00012,7.90585]
[1777603668554,33.89,76564.29,0.03,0.10271,0.00012,7.91062]
[1777603673589,33.89,76566.24,0.03,0.10296,0.00012,7.92442]
[1777603678624,33.89,76567.29,0.03,0.10309,0.00012,7.93214]
[1777603682285,33.89,76562.12,0.03,0.10248,0.00012,7.89742]
[1777603682922,33.9,76562.27,0.03,0.1025,0.00012,7.89862]
[1777603684363,33.9,76561.21,0.03,0.10238,0.00012,7.89162]
[1777603685076,33.9,76560.28,0.03,0.10227,0.00012,7.88551]
[1777603685891,33.9,76561.08,0.03,0.10237,0.00012,7.89113]
[1777603687119,33.9,76559.73,0.03,0.10221,0.00012,7.88219]
[1777603690170,33.9,76560.84,0.03,0.10236,0.00012,7.89032]
[1777603690965,33.9,76559.95,0.03,0.10226,0.00012,7.8845]
[1777603693054,33.9,76561.55,0.03,0.10245,0.00012,7.89555]
[1777603694364,33.9,76561.87,0.03,0.1025,0.00012,7.89812]
[1777603696604,33.9,76563.05,0.03,0.10264,0.00012,7.90631]
[1777603697885,33.9,76562.78,0.03,0.10261,0.00012,7.90485]
[1777603698634,33.9,76562.78,0.03,0.10261,0.00012,7.90485]
[1777603700993,33.9,76562.52,0.03,0.10259,0.00012,7.90366]
[1777603701871,33.9,76563.91,0.03,0.10276,0.00012,7.91328]
[1777603705387,33.91,76564.21,0.03,0.10281,0.00012,7.91587]
[1777603705794,33.91,76564.35,0.03,0.10283,0.00012,7.91701]
[1777603705896,33.91,76564.38,0.03,0.10283,0.00012,7.91739]
[1777603710917,33.91,76564.94,0.03,0.10292,0.00012,7.92213]
[1777603717659,33.91,76565.24,0.03,0.10291,0.00012,7.91916]
[1777603724948,33.92,76565.89,0.03,0.10301,0.00012,7.92518]
[1777603728706,33.92,76566.17,0.03,0.10305,0.00012,7.92744]
[1777603734010,33.92,76570.84,0.03,0.10363,0.00012,7.9601]
[1777603739629,33.92,76571.78,0.03,0.10375,0.00012,7.96709]
[1777603745088,33.92,76571.82,0.03,0.10377,0.00012,7.96806]
[1777603750123,33.92,76572.38,0.03,0.10385,0.00012,7.97238]
[1777603755159,33.93,76571.37,0.03,0.10373,0.00012,7.966]
[1777603760194,33.93,76567.39,0.03,0.10326,0.00012,7.93937]
[1777603764663,33.93,76565.27,0.03,0.10301,0.00012,7.9252]
[1777603764754,33.93,76563.8,0.03,0.10284,0.00012,7.91536]
[1777603770732,33.93,76561.71,0.03,0.10259,0.00012,7.90144]
[1777603772765,33.93,76560.6,0.03,0.1024,0.00012,7.88809]
[1777603772873,33.93,76557.89,0.03,0.10208,0.00012,7.86983]
[1777603773614,33.93,76557.89,0.03,0.10208,0.00012,7.86983]
[1777603773673,33.93,76556.31,0.03,0.10189,0.00012,7.85936]
[1777603780113,33.93,76557.13,0.03,0.102,0.00012,7.86536]
[1777603785369,33.93,76559.78,0.03,0.10233,0.00012,7.88411]
[1777603790404,33.93,76562.56,0.03,0.10267,0.00012,7.90344]
[1777603795440,33.94,76563.84,0.03,0.10283,0.00012,7.91249]
[1777603801101,33.94,76565.28,0.03,0.10301,0.00012,7.92281]
[1777603803701,33.94,76565.46,0.03,0.10304,0.00012,7.92421]
[1777603803754,33.94,76568.4,0.03,0.10339,0.00012,7.94433]
[1777603805052,33.94,76567.65,0.03,0.1033,0.00012,7.93924]
[1777603805752,33.94,76567.06,0.03,0.10323,0.00012,7.93535]
[1777603811161,33.94,76566.84,0.03,0.10321,0.00012,7.93408]
[1777603816796,33.94,76566.22,0.03,0.10314,0.00012,7.9301]
[1777603821994,33.94,76566.14,0.03,0.10313,0.00012,7.92978]
[1777603829678,33.94,76567.91,0.03,0.10335,0.00012,7.94203]
[1777603834736,33.94,76569.11,0.03,0.10343,0.00012,7.94435]
[1777603839748,33.94,76570.25,0.03,0.10357,0.00012,7.95219]
[1777603846800,33.94,76570.67,0.03,0.10362,0.00012,7.95516]
[1777603853848,33.94,76571.38,0.03,0.10371,0.00012,7.96004]
[1777603858093,33.94,76571.14,0.03,0.10368,0.00012,7.95844]
[1777603863916,33.94,76571.93,0.03,0.10375,0.00012,7.96244]
[1777603864861,33.94,76571.93,0.03,0.10375,0.00012,7.96244]
[1777603870363,33.93,76574.87,0.03,0.10407,0.00012,7.98046]
[1777603872240,33.93,76573.35,0.03,0.10388,0.00012,7.96971]
[1777603872329,33.93,76572.59,0.03,0.10377,0.00012,7.96373]
[1777603876387,33.93,76571.2,0.03,0.10358,0.00012,7.95304]
[1777603878324,33.92,76569.68,0.03,0.10339,0.00012,7.94189]
[1777603878422,33.92,76569.06,0.03,0.1033,0.00012,7.93725]
[1777603884056,33.92,76570.41,0.03,0.10342,0.00012,7.94388]
[1777603888995,33.91,76572.06,0.03,0.10358,0.00012,7.95314]
[1777603890462,33.91,76572.06,0.03,0.10357,0.00012,7.95264]
[1777603890558,33.91,76570.35,0.03,0.10336,0.00012,7.94051]
[1777603893533,33.91,76569.38,0.03,0.10316,0.00012,7.92699]
[1777603900755,33.9,76565.57,0.03,0.10263,0.00012,7.89727]
[1777603906211,33.89,76564.05,0.03,0.1024,0.00012,7.88413]
[1777603910682,33.88,76563.38,0.03,0.1023,0.00012,7.87817]
[1777603910742,33.88,76563.38,0.03,0.1023,0.00012,7.87817]
[1777603910825,33.88,76562.52,0.03,0.10218,0.00012,7.87141]
[1777603916280,33.88,76561.2,0.03,0.10198,0.00012,7.86015]
[1777603921317,33.87,76559.98,0.03,0.10179,0.00012,7.84963]
[1777603926352,33.86,76558.69,0.03,0.1016,0.00012,7.83873]
[1777603931387,33.86,76557.97,0.03,0.10148,0.00012,7.83173]
[1777603937429,33.85,76556.01,0.03,0.1012,0.00012,7.81601]
[1777603941396,33.85,76555.79,0.03,0.10116,0.00012,7.81331]
[1777603943197,33.85,76555.69,0.03,0.10113,0.00012,7.81184]
[1777603943471,33.85,76555.77,0.03,0.10113,0.00012,7.81198]
[1777603949289,33.84,76555.29,0.03,0.10105,0.00012,7.80715]
[1777603949629,33.84,76555.21,0.03,0.10102,0.00012,7.80582]
[1777603952977,33.84,76555.21,0.03,0.10094,0.00012,7.79912]
[1777603961641,33.83,76556.61,0.03,0.10105,0.00012,7.80513]
[1777603966390,33.82,76554.43,0.03,0.10076,0.00012,7.78844]
[1777603967375,33.82,76551.73,0.03,0.10043,0.00012,7.76981]
[1777603967573,33.82,76551.73,0.03,0.10043,0.00012,7.76981]
[1777603967694,33.82,76545.65,0.03,0.09971,0.00012,7.72842]
[1777603973681,33.82,76548.3,0.03,0.09999,0.00012,7.74469]
[1777603980732,33.81,76553.27,0.03,0.10055,0.00012,7.77642]
[1777603985765,33.81,76551.01,0.03,0.10026,0.00012,7.75982]
[1777603990800,33.81,76551.86,0.03,0.10034,0.00012,7.76457]
[1777603995834,33.8,76552.83,0.03,0.10044,0.00012,7.77024]
[1777604000872,33.8,76555.41,0.03,0.10073,0.00012,7.78692]
[1777604005905,33.8,76557.9,0.03,0.10101,0.00012,7.80306]
[1777604010940,33.8,76558.56,0.03,0.10107,0.00012,7.80678]
[1777604015974,33.8,76560.73,0.03,0.10126,0.00012,7.81497]
[1777604021009,33.8,76562.06,0.03,0.10141,0.00012,7.82349]
[1777604023025,33.8,76553.09,0.03,0.10034,0.00012,7.7627]
[1777604028060,33.8,76546.99,0.03,0.09962,0.00012,7.72151]
[1777604033094,33.8,76546.24,0.03,0.09954,0.00012,7.71668]
[1777604038130,33.8,76546.14,0.03,0.09953,0.00012,7.71617]
[1777604043165,33.8,76547.73,0.03,0.09972,0.00012,7.72701]
[1777604048200,33.8,76548.53,0.03,0.09981,0.00012,7.73238]
[1777604053235,33.8,76547.61,0.03,0.0997,0.00012,7.72611]
[1777604058269,33.8,76547.0,0.03,0.09963,0.00012,7.72194]
[1777604063305,33.8,76544.14,0.03,0.0993,0.00012,7.70267]
[1777604068339,33.8,76543.63,0.03,0.09924,0.00012,7.69932]
[1777604073375,33.8,76541.52,0.03,0.09893,0.00012,7.67942]
[1777604078410,33.8,76541.1,0.03,0.09889,0.00012,7.67682]
[1777604083445,33.8,76541.66,0.03,0.09895,0.00012,7.68079]
[1777604088480,33.8,76541.87,0.03,0.09898,0.00012,7.68238]
[1777604093518,33.8,76542.07,0.03,0.09901,0.00012,7.68388]
[1777604099557,33.8,76542.06,0.03,0.09901,0.00012,7.68401]
[1777604104593,33.8,76539.64,0.03,0.09873,0.00012,7.66796]
[1777604109628,33.8,76540.27,0.03,0.09881,0.00012,7.67259]
[1777604114663,33.8,76538.02,0.03,0.09856,0.00012,7.65803]
[1777604119697,33.8,76539.48,0.03,0.09874,0.00012,7.6685]
[1777604125739,33.81,76540.05,0.03,0.09882,0.00012,7.67316]
[1777604129054,33.81,76528.25,0.03,0.09746,0.00012,7.59435]
[1777604132019,33.81,76531.28,0.03,0.09781,0.00012,7.61475]
[1777604132072,33.81,76534.48,0.03,0.09813,0.00012,7.63077]
[1777604137535,33.81,76534.1,0.03,0.0981,0.00012,7.62903]
[1777604138195,33.81,76534.1,0.03,0.0981,0.00012,7.62903]
[1777604143865,33.81,76534.32,0.03,0.09815,0.00012,7.63183]
[1777604148901,33.82,76532.87,0.03,0.098,0.00012,7.62321]
[1777604152226,33.82,76532.01,0.03,0.09791,0.00012,7.6179]
[1777604157952,33.82,76529.66,0.03,0.09766,0.00012,7.60352]
[1777604158319,33.82,76529.3,0.03,0.09762,0.00012,7.60155]
[1777604159221,33.82,76529.23,0.03,0.09761,0.00012,7.60089]
[1777604164231,33.82,76524.5,0.03,0.09705,0.00012,7.56838]
[1777604164407,33.82,76522.76,0.03,0.09685,0.00011,7.55655]
[1777604164410,33.82,76522.76,0.03,0.09685,0.00011,7.55655]
[1777604164440,33.82,76522.76,0.03,0.09685,0.00011,7.55655]
[1777604165013,33.82,76522.64,0.03,0.09683,0.00011,7.55575]
[1777604166417,33.82,76523.09,0.03,0.09688,0.00012,7.5586]
[1777604166465,33.82,76523.09,0.03,0.09688,0.00012,7.5586]
[1777604167025,33.82,76522.65,0.03,0.09683,0.00011,7.55548]
[1777604168433,33.82,76522.4,0.03,0.0968,0.00011,7.55364]
[1777604169201,33.82,76520.92,0.03,0.09662,0.00011,7.54341]
[1777604170466,33.82,76518.17,0.03,0.0963,0.00011,7.52489]
[1777604170471,33.82,76518.17,0.03,0.0963,0.00011,7.52489]
[1777604170485,33.82,76518.17,0.03,0.0963,0.00011,7.52489]
[1777604174532,33.82,76517.04,0.03,0.09619,0.00011,7.5185]
[1777604174547,33.82,76517.04,0.03,0.09619,0.00011,7.5185]
[1777604179554,33.82,76515.91,0.03,0.09607,0.00011,7.51116]
[1777604180607,33.82,76515.55,0.03,0.09603,0.00011,7.50863]
[1777604180620,33.82,76515.55,0.03,0.09603,0.00011,7.50863]
[1777604186165,33.82,76514.4,0.03,0.09588,0.00011,7.50023]
[1777604190047,33.82,76509.51,0.03,0.09532,0.00011,7.46736]
[1777604190193,33.82,76508.34,0.03,0.09518,0.00011,7.4595]
[1777604192207,33.82,76502.31,0.03,0.09444,0.00011,7.41351]
[1777604192951,33.82,76502.31,0.03,0.09444,0.00011,7.41351]
[1777604193213,33.82,76502.58,0.03,0.09447,0.00011,7.4157]
[1777604196878,33.82,76509.33,0.03,0.09526,0.00011,7.46158]
[1777604196889,33.82,76509.33,0.03,0.09526,0.00011,7.46158]
[1777604197241,33.82,76509.27,0.03,0.09526,0.00011,7.46151]
[1777604198299,33.82,76508.27,0.03,0.09515,0.00011,7.4552]
[1777604198888,33.82,76508.27,0.03,0.09515,0.00011,7.4552]
[1777604199255,33.82,76507.74,0.03,0.09509,0.00011,7.45202]
[1777604200206,33.82,76507.74,0.03,0.09509,0.00011,7.45202]
[1777604200280,33.83,76508.07,0.03,0.09514,0.00011,7.45455]
[1777604200729,33.83,76508.07,0.03,0.09514,0.00011,7.45455]
[1777604201269,33.83,76508.24,0.03,0.09516,0.00011,7.45602]
[1777604202955,33.83,76510.82,0.03,0.09546,0.00011,7.4735]
[1777604203283,33.83,76511.89,0.03,0.09559,0.00011,7.48092]
[1777604208318,33.83,76512.0,0.03,0.09563,0.00011,7.48315]
[1777604214010,33.83,76512.48,0.03,0.0957,0.00011,7.48755]
[1777604214046,33.84,76511.05,0.03,0.09554,0.00011,7.47831]
[1777604214744,33.84,76511.05,0.03,0.09554,0.00011,7.47831]
[1777604214762,33.84,76510.2,0.03,0.09545,0.00011,7.47295]
[1777604219969,33.84,76507.61,0.03,0.09516,0.00011,7.45608]
[1777604220138,33.84,76507.61,0.03,0.09516,0.00011,7.45608]
[1777604220151,33.84,76507.61,0.03,0.09516,0.00011,7.45608]
[1777604220240,33.84,76504.55,0.03,0.09481,0.00011,7.43556]
[1777604223561,33.84,76499.35,0.03,0.09422,0.00011,7.40087]
[1777604224207,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604224922,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604224929,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604224932,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604224974,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604225233,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604225272,33.84,76498.79,0.03,0.09416,0.00011,7.39711]
[1777604225254,33.84,76498.98,0.03,0.09418,0.00011,7.39831]
[1777604227274,33.84,76498.98,0.03,0.09418,0.00011,7.39831]
[1777604227295,33.84,76498.17,0.03,0.09409,0.00011,7.39282]
[1777604228039,33.84,76498.17,0.03,0.09409,0.00011,7.39282]
[1777604228057,33.84,76498.17,0.03,0.09409,0.00011,7.39282]
[1777604228134,33.84,76500.07,0.03,0.0943,0.00011,7.40534]
[1777604230101,33.84,76500.07,0.03,0.0943,0.00011,7.40534]
[1777604230144,33.84,76500.6,0.03,0.09437,0.00011,7.40951]
[1777604231598,33.84,76500.6,0.03,0.09437,0.00011,7.40951]
[1777604233353,33.84,76500.27,0.03,0.09434,0.00011,7.40798]
[1777604233492,33.84,76500.27,0.03,0.09435,0.00011,7.4083]
[1777604235387,33.84,76498.21,0.03,0.09412,0.00011,7.39497]
[1777604235507,33.84,76497.99,0.03,0.0941,0.00011,7.39385]
[1777604240541,33.85,76498.21,0.03,0.09416,0.00011,7.39692]
[1777604245576,33.85,76496.13,0.03,0.09395,0.00011,7.3848]
[1777604251619,33.85,76495.4,0.03,0.09384,0.00011,7.37606]
[1777604255899,33.85,76492.13,0.03,0.09347,0.00011,7.35421]
[1777604257716,33.85,76493.42,0.03,0.09361,0.00011,7.36258]
[1777604258236,33.85,76493.37,0.03,0.0936,0.00011,7.3621]
[1777604259752,33.85,76493.37,0.03,0.0936,0.00011,7.3621]
[1777604259826,33.85,76493.78,0.03,0.09365,0.00011,7.36474]
[1777604265717,33.86,76492.82,0.03,0.09356,0.00011,7.35961]
[1777604273352,33.86,76492.04,0.03,0.09352,0.00011,7.35714]
[1777604278809,33.87,76491.99,0.03,0.09354,0.00011,7.35846]
[1777604283845,33.87,76491.1,0.03,0.09346,0.00011,7.35378]
[1777604287244,33.87,76491.1,0.03,0.09346,0.00011,7.35378]
[1777604288151,33.87,76490.39,0.03,0.09338,0.00011,7.34873]
[1777604288332,33.87,76490.38,0.03,0.09337,0.00011,7.34857]
[1777604290183,33.87,76490.32,0.03,0.09336,0.00011,7.34808]
[1777604290205,33.87,76490.32,0.03,0.09336,0.00011,7.34808]
[1777604294226,33.87,76490.19,0.03,0.09334,0.00011,7.34684]
[1777604294239,33.87,76490.19,0.03,0.09334,0.00011,7.34684]
[1777604296254,33.87,76490.07,0.03,0.09333,0.00011,7.34595]
[1777604296297,33.87,76490.07,0.03,0.09333,0.00011,7.34595]
[1777604296312,33.87,76491.08,0.03,0.09344,0.00011,7.3524]
[1777604298280,33.87,76491.08,0.03,0.09344,0.00011,7.3524]
[1777604298352,33.87,76490.8,0.03,0.0934,0.00011,7.35034]
[1777604300689,33.87,76490.8,0.03,0.0934,0.00011,7.35034]
[1777604302328,33.87,76490.53,0.03,0.09337,0.00011,7.34835]
[1777604303113,33.87,76490.16,0.03,0.09334,0.00011,7.34655]
[1777604306392,33.87,76489.87,0.03,0.0933,0.00011,7.34432]
[1777604306403,33.87,76489.72,0.03,0.09328,0.00011,7.34323]
[1777604307374,33.87,76489.72,0.03,0.09328,0.00011,7.34323]
[1777604307385,33.87,76489.62,0.03,0.09327,0.00011,7.34247]
[1777604310438,33.87,76489.34,0.03,0.09323,0.00011,7.34032]
[1777604310453,33.87,76489.34,0.03,0.09323,0.00011,7.34032]
[1777604312351,33.87,76489.25,0.03,0.09316,0.00011,7.33389]
[1777604312396,33.87,76489.25,0.03,0.09316,0.00011,7.33389]
[1777604312468,33.87,76489.21,0.03,0.09315,0.00011,7.33353]
[1777604313053,33.87,76491.2,0.03,0.09337,0.00011,7.34656]
[1777604318259,33.87,76493.51,0.03,0.09365,0.00011,7.36296]
[1777604323741,33.87,76494.08,0.03,0.09375,0.00011,7.36853]
[1777604329330,33.88,76493.33,0.03,0.09368,0.00011,7.36453]
[1777604334394,33.87,76502.33,0.03,0.09468,0.00011,7.42355]
[1777604336159,33.87,76503.34,0.03,0.0948,0.00011,7.43024]
[1777604336257,33.88,76511.21,0.03,0.0957,0.00011,7.48294]
[1777604338121,33.88,76511.77,0.03,0.09576,0.00011,7.48681]
[1777604338228,33.88,76512.58,0.03,0.09586,0.00011,7.4922]
[1777604343264,33.88,76516.53,0.03,0.09632,0.00011,7.51921]
[1777604345628,33.88,76519.29,0.03,0.09664,0.00011,7.53775]
[1777604346155,33.88,76519.29,0.03,0.09664,0.00011,7.53775]
[1777604349121,33.88,76520.53,0.03,0.09678,0.00011,7.54619]
[1777604350268,33.88,76521.12,0.03,0.09685,0.00011,7.55018]
[1777604350348,33.88,76535.19,0.03,0.09848,0.00012,7.64432]
[1777604356354,33.87,76542.1,0.03,0.09925,0.00012,7.68883]
[1777604357605,33.87,76542.19,0.03,0.09926,0.00012,7.68931]
[1777604358367,33.87,76542.28,0.03,0.09927,0.00012,7.6898]
[1777604359099,33.87,76542.28,0.03,0.09927,0.00012,7.6898]
[1777604359378,33.87,76542.41,0.03,0.09928,0.00012,7.69055]
[1777604364411,33.87,76542.24,0.03,0.09925,0.00012,7.68886]
[1777604369445,33.87,76546.94,0.03,0.09979,0.00012,7.71988]
[1777604370500,33.87,76547.75,0.03,0.09988,0.00012,7.72521]
[1777604371293,33.87,76547.75,0.03,0.09988,0.00012,7.72521]
[1777604371461,33.87,76548.59,0.03,0.09992,0.00012,7.72482]
[1777604376495,33.87,76552.55,0.03,0.10037,0.00012,7.75095]
[1777604381530,33.87,76554.93,0.03,0.10064,0.00012,7.76641]
[1777604383462,33.87,76554.93,0.03,0.10064,0.00012,7.76641]
[1777604384169,33.86,76557.28,0.03,0.10092,0.00012,7.78204]
[1777604385353,33.86,76557.28,0.03,0.10092,0.00012,7.78204]
[1777604385494,33.86,76557.28,0.03,0.10092,0.00012,7.78204]
[1777604386114,33.86,76558.32,0.03,0.10103,0.00012,7.7888]
[1777604386155,33.86,76558.21,0.03,0.10102,0.00012,7.78806]
[1777604392181,33.86,76559.64,0.03,0.10118,0.00012,7.79722]
[1777604393495,33.86,76561.26,0.03,0.10137,0.00012,7.80794]
[1777604394874,33.86,76561.8,0.03,0.10143,0.00012,7.81135]
[1777604397618,33.86,76562.55,0.03,0.10151,0.00012,7.81609]
[1777604398252,33.86,76562.55,0.03,0.10151,0.00012,7.81609]
[1777604400710,33.86,76563.46,0.03,0.10161,0.00012,7.82193]
[1777604400788,33.86,76563.46,0.03,0.10161,0.00012,7.82193]
[1777604400823,33.86,76563.46,0.03,0.10161,0.00012,7.82193]
[1777604400845,33.86,76562.48,0.03,0.1015,0.00012,7.81518]
[1777604401701,33.86,76562.48,0.03,0.1015,0.00012,7.81518]
[1777604402264,33.86,76562.48,0.03,0.1015,0.00012,7.81518]
[1777604402340,33.86,76558.81,0.03,0.10106,0.00012,7.7902]
[1777604402988,33.86,76558.81,0.03,0.10106,0.00012,7.7902]
[1777604403032,33.86,76557.2,0.03,0.10087,0.00012,7.77931]
[1777604404230,33.86,76557.2,0.03,0.10087,0.00012,7.77931]
[1777604404310,33.86,76557.47,0.03,0.1009,0.00012,7.78107]
[1777604410734,33.85,76555.5,0.03,0.10063,0.00012,7.76563]
[1777604416484,33.85,76554.82,0.03,0.10052,0.00012,7.75941]
[1777604420874,33.84,76556.67,0.03,0.1007,0.00012,7.7699]
[1777604422270,33.84,76559.84,0.03,0.10107,0.00012,7.79094]
[1777604422489,33.84,76561.43,0.03,0.10126,0.00012,7.80165]
[1777604422963,33.84,76561.43,0.03,0.10126,0.00012,7.80165]
[1777604423059,33.84,76560.63,0.03,0.10116,0.00012,7.79624]
[1777604428868,33.84,76559.35,0.03,0.10101,0.00012,7.78737]
[1777604434521,33.84,76558.79,0.03,0.10087,0.00012,7.77747]
[1777604439947,33.84,76553.99,0.03,0.10031,0.00012,7.74514]
[1777604440665,33.84,76553.99,0.03,0.10031,0.00012,7.74514]
[1777604451029,33.84,76550.56,0.03,0.0999,0.00012,7.72219]
[1777604456063,33.84,76549.19,0.03,0.09974,0.00012,7.71302]
[1777604461097,33.84,76548.24,0.03,0.09963,0.00012,7.70666]
[1777604466131,33.84,76546.9,0.03,0.09948,0.00012,7.69768]
[1777604470160,33.84,76538.96,0.03,0.09855,0.00012,7.64442]
[1777604475196,33.84,76538.79,0.03,0.09851,0.00012,7.64202]
[1777604480231,33.84,76540.1,0.03,0.09863,0.00012,7.64914]
[1777604485266,33.83,76538.18,0.03,0.09839,0.00012,7.63539]
[1777604488495,33.83,76538.92,0.03,0.09848,0.00012,7.64054]
[1777604488544,33.83,76530.13,0.03,0.09745,0.00012,7.58099]
[1777604488809,33.83,76530.13,0.03,0.09745,0.00012,7.58099]
[1777604489025,33.83,76530.13,0.03,0.09745,0.00012,7.58099]
[1777604489484,33.83,76529.86,0.03,0.09742,0.00012,7.57894]
[1777604489873,33.83,76529.86,0.03,0.09742,0.00012,7.57894]
[1777604489889,33.83,76529.86,0.03,0.09742,0.00012,7.57894]
[1777604490301,33.83,76529.86,0.03,0.09742,0.00012,7.57894]
[1777604490669,33.83,76529.86,0.03,0.09742,0.00012,7.57894]
[1777604491308,33.83,76528.5,0.03,0.09719,0.00012,7.56369]
[1777604496343,33.83,76526.51,0.03,0.09694,0.00012,7.54927]
[1777604496840,33.83,76526.51,0.03,0.09694,0.00012,7.54927]
[1777604497349,33.83,76527.03,0.03,0.097,0.00012,7.55253]
[1777604502385,33.82,76529.19,0.03,0.09723,0.00012,7.56577]
[1777604507420,33.82,76529.37,0.03,0.09722,0.00012,7.56547]
[1777604512457,33.82,76529.46,0.03,0.09721,0.00012,7.56484]
[1777604517489,33.81,76529.95,0.03,0.09724,0.00012,7.56687]
[1777604522525,33.81,76530.51,0.03,0.09729,0.00012,7.56935]
[1777604528566,33.81,76531.11,0.03,0.09733,0.00012,7.57184]
[1777604533601,33.8,76532.01,0.03,0.09741,0.00012,7.57659]
[1777604539034,33.8,76532.66,0.03,0.09747,0.00012,7.57991]
[1777604544435,33.8,76533.55,0.03,0.09755,0.00012,7.58484]
[1777604546441,33.8,76539.15,0.03,0.09819,0.00012,7.62166]
[1777604546462,33.8,76541.6,0.03,0.09848,0.00012,7.63823]
[1777604547732,33.8,76541.6,0.03,0.09848,0.00012,7.6383]
[1777604548543,33.8,76542.63,0.03,0.0986,0.00012,7.64536]
[1777604553146,33.8,76544.49,0.03,0.09875,0.00012,7.65206]
[1777604553163,33.8,76545.02,0.03,0.09882,0.00012,7.65565]
[1777604553888,33.8,76545.02,0.03,0.09882,0.00012,7.65565]
[1777604553969,33.8,76544.54,0.03,0.09876,0.00012,7.65245]
[1777604554735,33.8,76544.54,0.03,0.09876,0.00012,7.65245]
[1777604555366,33.8,76544.54,0.03,0.09876,0.00012,7.65245]
[1777604557944,33.8,76543.1,0.03,0.09859,0.00012,7.64284]
[1777604558045,33.8,76542.95,0.03,0.09858,0.00012,7.64186]
[1777604561974,33.8,76541.75,0.03,0.09844,0.00012,7.63388]
[1777604562040,33.8,76541.3,0.03,0.09839,0.00012,7.63089]
[1777604567779,33.8,76539.34,0.03,0.09816,0.00012,7.61783]
[1777604567840,33.8,76539.29,0.03,0.09816,0.00012,7.61753]
[1777604568706,33.8,76539.29,0.03,0.09816,0.00012,7.61753]
[1777604568738,33.8,76541.04,0.03,0.09836,0.00012,7.62932]
[1777604573882,33.8,76540.2,0.03,0.09826,0.00012,7.62379]
[1777604578917,33.8,76538.23,0.03,0.09804,0.00012,7.61072]
[1777604583946,33.8,76536.31,0.03,0.09782,0.00012,7.59811]
[1777604585612,33.8,76531.99,0.03,0.09732,0.00012,7.56914]
[1777604586235,33.8,76529.65,0.03,0.09705,0.00012,7.5537]
[1777604591605,33.8,76529.46,0.03,0.09704,0.00012,7.55274]
[1777604593183,33.8,76529.33,0.03,0.09702,0.00012,7.55173]
[1777604593189,33.8,76528.6,0.03,0.09693,0.00012,7.54684]
[1777604594807,33.8,76528.6,0.03,0.09694,0.00012,7.54699]
[1777604596603,33.8,76529.0,0.03,0.09699,0.00012,7.54995]
[1777604596844,33.8,76530.68,0.03,0.09718,0.00012,7.56133]
[1777604597042,33.8,76530.68,0.03,0.09718,0.00012,7.56133]
[1777604598018,33.8,76530.68,0.03,0.09718,0.00012,7.56133]
[1777604598110,33.8,76529.17,0.03,0.09701,0.00012,7.55135]
[1777604604092,33.8,76526.19,0.03,0.09668,0.00012,7.5323]
[1777604605381,33.8,76526.19,0.03,0.09668,0.00012,7.5323]
[1777604605480,33.81,76523.61,0.03,0.09639,0.00011,7.51523]
[1777604606064,33.81,76523.61,0.03,0.09639,0.00011,7.51523]
[1777604606157,33.8,76523.06,0.03,0.09632,0.00011,7.51131]
[1777604607157,33.8,76523.06,0.03,0.09632,0.00011,7.51131]
[1777604608792,33.8,76522.61,0.03,0.09626,0.00011,7.50783]
[1777604610063,33.8,76521.71,0.03,0.09616,0.00011,7.50159]
[1777604610611,33.8,76521.71,0.03,0.09616,0.00011,7.50159]
[1777604616751,33.8,76519.7,0.03,0.09585,0.00011,7.48155]
[1777604624719,33.8,76520.51,0.03,0.09591,0.00011,7.48548]
[1777604632293,33.79,76517.99,0.03,0.0956,0.00011,7.46721]
[1777604637328,33.79,76515.35,0.03,0.09529,0.00011,7.44901]
[1777604642364,33.79,76516.52,0.03,0.09541,0.00011,7.45624]
[1777604647398,33.79,76516.34,0.03,0.09538,0.00011,7.45449]
[1777604652439,33.79,76518.23,0.03,0.09559,0.00011,7.46657]
[1777604657468,33.79,76518.99,0.03,0.09567,0.00011,7.47115]
[1777604662502,33.78,76519.96,0.03,0.09577,0.00011,7.47716]
[1777604667538,33.78,76522.97,0.03,0.09611,0.00011,7.49672]
[1777604671758,33.78,76520.78,0.03,0.09585,0.00011,7.48171]
[1777604673651,33.78,76520.08,0.03,0.0957,0.00011,7.47102]
[1777604674248,33.78,76521.38,0.03,0.09585,0.00011,7.47962]
[1777604675678,33.78,76521.5,0.03,0.09586,0.00011,7.48035]
[1777604682643,33.78,76522.73,0.03,0.09599,0.00011,7.48798]
[1777604684423,33.78,76522.78,0.03,0.096,0.00011,7.48824]
[1777604685843,33.78,76522.93,0.03,0.09601,0.00011,7.48909]
[1777604687306,33.78,76522.83,0.03,0.096,0.00011,7.48842]
[1777604687862,33.78,76522.96,0.03,0.09601,0.00011,7.48915]
[1777604693721,33.78,76523.43,0.03,0.09606,0.00011,7.49186]
[1777604697266,33.78,76523.56,0.03,0.09607,0.00011,7.49252]
[1777604698025,33.78,76523.53,0.03,0.09607,0.00011,7.49232]
[1777604700378,33.78,76523.58,0.03,0.09607,0.00011,7.49258]
[1777604700607,33.78,76523.69,0.03,0.09608,0.00011,7.49318]
[1777604704248,33.78,76523.6,0.03,0.09606,0.00011,7.49229]
[1777604704799,33.78,76524.02,0.03,0.09611,0.00011,7.49501]
[1777604709833,33.77,76529.26,0.03,0.0967,0.00012,7.52949]
[1777604710926,33.77,76529.26,0.03,0.0967,0.00012,7.52949]
[1777604710974,33.78,76533.04,0.03,0.09715,0.00012,7.55507]
[1777604716493,33.77,76535.19,0.03,0.09739,0.00012,7.56929]
[1777604722925,33.77,76534.53,0.03,0.09729,0.00012,7.56325]
[1777604728479,33.77,76533.39,0.03,0.09714,0.00012,7.5547]
[1777604735011,33.76,76532.02,0.03,0.09688,0.00012,7.53785]
[1777604737592,33.76,76531.63,0.03,0.09684,0.00012,7.53502]
[1777604737650,33.76,76529.98,0.03,0.09664,0.00012,7.52355]
[1777604740318,33.76,76528.87,0.03,0.0965,0.00012,7.51574]
[1777604740368,33.76,76528.85,0.03,0.0965,0.00012,7.5156]
[1777604746703,33.76,76527.66,0.03,0.09634,0.00012,7.50637]
[1777604752128,33.76,76526.94,0.03,0.09624,0.00012,7.50076]
[1777604757650,33.75,76523.94,0.03,0.09589,0.00011,7.48011]
[1777604763205,33.75,76524.65,0.03,0.09596,0.00011,7.4842]
[1777604769246,33.75,76525.56,0.03,0.09605,0.00011,7.4896]
[1777604774282,33.75,76526.45,0.03,0.09614,0.00011,7.49492]
[1777604775683,33.75,76526.45,0.03,0.09614,0.00011,7.49492]
[1777604775734,33.75,76529.99,0.03,0.09655,0.00012,7.5183]
[1777604776303,33.75,76529.99,0.03,0.09655,0.00012,7.5183]
[1777604776334,33.75,76529.7,0.03,0.09651,0.00012,7.51636]
[1777604781469,33.75,76528.53,0.03,0.09637,0.00012,7.50821]
[1777604787373,33.74,76524.29,0.03,0.09586,0.00011,7.47855]
[1777604792408,33.74,76524.06,0.03,0.09576,0.00011,7.47041]
[1777604797652,33.74,76523.08,0.03,0.09564,0.00011,7.4635]
[1777604803484,33.74,76523.1,0.03,0.09562,0.00011,7.46266]
[1777604809527,33.74,76523.98,0.03,0.09571,0.00011,7.46787]
[1777604810190,33.74,76523.98,0.03,0.09571,0.00011,7.46787]
[1777604810799,33.74,76530.34,0.03,0.09644,0.00012,7.51015]
[1777604811671,33.74,76530.34,0.03,0.09644,0.00012,7.51015]
[1777604811687,33.74,76535.79,0.03,0.09707,0.00012,7.54667]
[1777604812928,33.74,76535.97,0.03,0.09709,0.00012,7.5477]
[1777604813558,33.73,76537.33,0.03,0.09724,0.00012,7.55661]
[1777604818592,33.74,76538.11,0.03,0.09734,0.00012,7.5623]
[1777604823627,33.74,76538.9,0.03,0.09743,0.00012,7.56762]
[1777604828812,33.73,76541.06,0.03,0.09767,0.00012,7.5811]
[1777604834705,33.73,76549.05,0.03,0.09856,0.00012,7.63282]
[1777604835853,33.73,76549.05,0.03,0.09856,0.00012,7.63282]
[1777604835857,33.73,76548.96,0.03,0.09854,0.00012,7.63157]
[1777604841885,33.72,76551.4,0.03,0.0988,0.00012,7.64672]
[1777604842761,33.72,76553.46,0.03,0.09903,0.00012,7.65957]
[1777604847796,33.72,76556.79,0.03,0.09942,0.00012,7.68217]
[1777604852831,33.72,76558.36,0.03,0.09954,0.00012,7.68671]
[1777604856689,33.72,76559.46,0.03,0.09966,0.00012,7.69393]
[1777604856859,33.72,76561.98,0.03,0.09997,0.00012,7.71126]
[1777604857283,33.72,76561.98,0.03,0.09997,0.00012,7.71126]
[1777604857866,33.72,76565.04,0.03,0.10033,0.00012,7.73223]
[1777604859885,33.72,76573.5,0.03,0.10135,0.00012,7.79]
[1777604864914,33.72,76576.92,0.03,0.10177,0.00012,7.81396]
[1777604866754,33.72,76576.92,0.03,0.10177,0.00012,7.81396]
[1777604866929,33.72,76577.81,0.03,0.10188,0.00012,7.82029]
[1777604867164,33.72,76577.81,0.03,0.10188,0.00012,7.82029]
[1777604867935,33.72,76578.61,0.03,0.10198,0.00012,7.82587]
[1777604872970,33.73,76584.61,0.03,0.10271,0.00012,7.86732]
[1777604875651,33.73,76588.75,0.03,0.10321,0.00012,7.8957]
[1777604875992,33.73,76589.04,0.03,0.10325,0.00012,7.89773]
[1777604878006,33.73,76599.55,0.03,0.10453,0.00012,7.96958]
[1777604883042,33.73,76604.02,0.03,0.10507,0.00012,7.99978]
[1777604889522,33.72,76602.57,0.03,0.10488,0.00012,7.98939]
[1777604893585,33.72,76622.3,0.03,0.1073,0.00012,8.12432]
[1777604902175,33.72,76620.78,0.03,0.10707,0.00012,8.11151]
[1777604907831,33.71,76621.0,0.03,0.10707,0.00012,8.11168]
[1777604913251,33.71,76621.44,0.03,0.10704,0.00012,8.10769]
[1777604920483,33.71,76622.49,0.03,0.10716,0.00012,8.11393]
[1777604920583,33.71,76622.81,0.03,0.10719,0.00012,8.11574]
[1777604926342,33.7,76621.8,0.03,0.10704,0.00012,8.10758]
[1777604931377,33.7,76629.65,0.03,0.108,0.00013,8.16073]
[1777604932153,33.7,76629.65,0.03,0.108,0.00013,8.16073]
[1777604932385,33.7,76630.4,0.03,0.10809,0.00013,8.16565]
[1777604938041,33.69,76630.55,0.03,0.10808,0.00013,8.16512]
[1777604943461,33.69,76633.09,0.03,0.10837,0.00013,8.18136]
[1777604948501,33.69,76634.27,0.03,0.10849,0.00013,8.18813]
[1777604953537,33.68,76633.6,0.03,0.10838,0.00013,8.18203]
[1777604958571,33.68,76633.68,0.03,0.10837,0.00013,8.18111]
[1777604963842,33.68,76631.78,0.03,0.10811,0.00013,8.16682]
[1777604968897,33.67,76628.93,0.03,0.10773,0.00013,8.14579]
[1777604971045,33.67,76629.17,0.03,0.10775,0.00013,8.14696]
[1777604971143,33.67,76625.95,0.03,0.10727,0.00012,8.1182]
[1777604976696,33.67,76625.64,0.03,0.10721,0.00012,8.11503]
[1777604980228,33.67,76628.25,0.03,0.10753,0.00012,8.13245]
[1777604980725,33.67,76627.99,0.03,0.10749,0.00012,8.13042]
[1777604985847,33.66,76627.98,0.03,0.10747,0.00012,8.12946]
[1777604985947,33.66,76628.34,0.03,0.10751,0.00012,8.13151]
[1777604987783,33.66,76628.33,0.03,0.10751,0.00012,8.13144]
[1777604987802,33.66,76628.27,0.03,0.1075,0.00012,8.1308]
[1777604988483,33.66,76628.27,0.03,0.1075,0.00012,8.1308]
[1777604988781,33.66,76628.27,0.03,0.10749,0.00012,8.13059]
[1777604990710,33.66,76628.46,0.03,0.10751,0.00012,8.13168]
[1777604990823,33.66,76626.1,0.03,0.10721,0.00012,8.11513]
[1777604991972,33.66,76626.1,0.03,0.10721,0.00012,8.11513]
[1777604992080,33.66,76626.17,0.03,0.10721,0.00012,8.11519]
[1777604997843,33.66,76628.7,0.03,0.10751,0.00013,8.13169]
[1777604998741,33.66,76628.7,0.03,0.10751,0.00013,8.13169]
[1777604998851,33.66,76628.43,0.03,0.10747,0.00012,8.1296]
[1777604999501,33.66,76628.43,0.03,0.10747,0.00012,8.1296]
[1777604999858,33.65,76628.48,0.03,0.10748,0.00012,8.12972]
[1777605004893,33.65,76628.57,0.03,0.10747,0.00012,8.12924]
[1777605009928,33.65,76631.36,0.03,0.1078,0.00013,8.14747]
[1777605010748,33.65,76631.36,0.03,0.1078,0.00013,8.14747]
[1777605010936,33.65,76637.56,0.03,0.10857,0.00013,8.19021]
[1777605013961,33.64,76647.07,0.03,0.10975,0.00013,8.25492]
[1777605016984,33.64,76658.09,0.03,0.11115,0.00013,8.3315]
[1777605017516,33.64,76658.09,0.03,0.11115,0.00013,8.3315]
[1777605017739,33.64,76658.09,0.03,0.11115,0.00013,8.3315]
[1777605018501,33.64,76660.0,0.03,0.11139,0.00013,8.34466]
[1777605019169,33.64,76660.0,0.03,0.11139,0.00013,8.34466]
[1777605018998,33.64,76663.58,0.03,0.11184,0.00013,8.36946]
[1777605020012,33.64,76662.74,0.03,0.11174,0.00013,8.3637]
[1777605024033,33.64,76652.88,0.03,0.11046,0.00013,8.29425]
[1777605026049,33.64,76660.74,0.03,0.11146,0.00013,8.34877]
[1777605031084,33.64,76657.48,0.03,0.11095,0.00013,8.31862]
[1777605036119,33.63,76661.23,0.03,0.11141,0.00013,8.34369]
[1777605041155,33.63,76659.38,0.03,0.11118,0.00013,8.33084]
[1777605046191,33.64,76658.1,0.03,0.11102,0.00013,8.32232]
[1777605051228,33.64,76656.78,0.03,0.11086,0.00013,8.31353]
[1777605056259,33.64,76651.25,0.03,0.11017,0.00013,8.27556]
[1777605061293,33.64,76651.15,0.03,0.11017,0.00013,8.27555]
[1777605063586,33.64,76651.06,0.03,0.11016,0.00013,8.27506]
[1777605063685,33.64,76650.8,0.03,0.11013,0.00013,8.27338]
[1777605065530,33.64,76650.82,0.03,0.11013,0.00013,8.27366]
[1777605065599,33.64,76651.07,0.03,0.11017,0.00013,8.27554]
[1777605067301,33.64,76651.09,0.03,0.11017,0.00013,8.27581]
[1777605067402,33.64,76650.03,0.03,0.11004,0.00013,8.26857]
[1777605073188,33.64,76650.33,0.03,0.11009,0.00013,8.27122]
[1777605073279,33.64,76651.06,0.03,0.11018,0.00013,8.27657]
[1777605079024,33.65,76653.18,0.03,0.11047,0.00013,8.29213]
[1777605084455,33.65,76654.52,0.03,0.11065,0.00013,8.30214]
[1777605089736,33.65,76654.59,0.03,0.11067,0.00013,8.30327]
[1777605091821,33.65,76642.56,0.03,0.10908,0.00013,8.21354]
[1777605099163,33.65,76642.98,0.03,0.10912,0.00013,8.2159]
[1777605104594,33.65,76644.29,0.03,0.10929,0.00013,8.22537]
[1777605109631,33.65,76644.28,0.03,0.10932,0.00013,8.2267]
[1777605114665,33.66,76644.96,0.03,0.10943,0.00013,8.23286]
[1777605122721,33.66,76645.08,0.03,0.10949,0.00013,8.23604]
[1777605127756,33.67,76646.69,0.03,0.10972,0.00013,8.24871]
[1777605132792,33.67,76649.56,0.03,0.11011,0.00013,8.27004]
[1777605135087,33.67,76657.11,0.03,0.11108,0.00013,8.32315]
[1777605140327,33.67,76657.03,0.03,0.11109,0.00013,8.32327]
[1777605145881,33.68,76659.24,0.03,0.11139,0.00013,8.33975]
[1777605150917,33.68,76662.12,0.03,0.11177,0.00013,8.36062]
[1777605155952,33.68,76662.9,0.03,0.11182,0.00013,8.36069]
[1777605160987,33.68,76661.42,0.03,0.11164,0.00013,8.35104]
[1777605166021,33.68,76661.64,0.03,0.11168,0.00013,8.35331]
[1777605172296,33.69,76661.74,0.03,0.11171,0.00013,8.35457]
[1777605178106,33.69,76661.17,0.03,0.11165,0.00013,8.35175]
[1777605183150,33.69,76660.52,0.03,0.11159,0.00013,8.34811]
[1777605188184,33.69,76659.72,0.03,0.1115,0.00013,8.34329]
[1777605193220,33.7,76660.18,0.03,0.11157,0.00013,8.34728]
[1777605195603,33.7,76658.03,0.03,0.1113,0.00013,8.33263]
[1777605196241,33.7,76658.8,0.03,0.11141,0.00013,8.33818]
[1777605201276,33.7,76660.88,0.03,0.11169,0.00013,8.3535]
[1777605206310,33.7,76660.85,0.03,0.1117,0.00013,8.35406]
[1777605211346,33.7,76661.03,0.03,0.11167,0.00013,8.34999]
[1777605216381,33.71,76661.0,0.03,0.11168,0.00013,8.35054]
[1777605221416,33.71,76661.12,0.03,0.11171,0.00013,8.35218]
[1777605222197,33.71,76661.12,0.03,0.11171,0.00013,8.35218]
[1777605222272,33.71,76661.16,0.03,0.11172,0.00013,8.35262]
[1777605222894,33.71,76661.16,0.03,0.11172,0.00013,8.35262]
[1777605222982,33.71,76661.25,0.03,0.11173,0.00013,8.35325]
[1777605226526,33.71,76663.83,0.03,0.11207,0.00013,8.37169]
[1777605227379,33.71,76663.76,0.03,0.11206,0.00013,8.37147]
[1777605232711,33.71,76661.77,0.03,0.11182,0.00013,8.35818]
[1777605232814,33.71,76661.82,0.03,0.11183,0.00013,8.35868]
[1777605235502,33.71,76661.84,0.03,0.11184,0.00013,8.35913]
[1777605236073,33.71,76661.84,0.03,0.11184,0.00013,8.35913]
[1777605237481,33.71,76661.85,0.03,0.11184,0.00013,8.35936]
[1777605237538,33.71,76661.87,0.03,0.11185,0.00013,8.35981]
[1777605238761,33.71,76661.87,0.03,0.11185,0.00013,8.35981]
[1777605238860,33.71,76661.89,0.03,0.11185,0.00013,8.36011]
[1777605244576,33.72,76661.85,0.03,0.11187,0.00013,8.36076]
[1777605250235,33.72,76661.47,0.03,0.11183,0.00013,8.35905]
[1777605255653,33.72,76661.32,0.03,0.11183,0.00013,8.3588]
[1777605260688,33.72,76661.67,0.03,0.11189,0.00013,8.36206]
[1777605265724,33.73,76661.27,0.03,0.11185,0.00013,8.3601]
[1777605271202,33.73,76659.55,0.03,0.11165,0.00013,8.34894]
[1777605277808,33.73,76660.43,0.03,0.11172,0.00013,8.35027]
[1777605282842,33.73,76663.11,0.03,0.11208,0.00013,8.3698]
[1777605287877,33.74,76663.2,0.03,0.1121,0.00013,8.37116]
[1777605289565,33.74,76663.2,0.03,0.1121,0.00013,8.37116]
[1777605289667,33.74,76665.22,0.03,0.11237,0.00013,8.38551]
[1777605294928,33.74,76664.65,0.03,0.11231,0.00013,8.38216]
[1777605299963,33.74,76664.36,0.03,0.11228,0.00013,8.38079]
[1777605305431,33.74,76663.32,0.03,0.11216,0.00013,8.37408]
[1777605308131,33.74,76662.66,0.03,0.11208,0.00013,8.36977]
[1777605308197,33.74,76662.64,0.03,0.11208,0.00013,8.36992]
[1777605310267,33.74,76662.64,0.03,0.11208,0.00013,8.36992]
[1777605310344,33.74,76662.63,0.03,0.11209,0.00013,8.37029]
[1777605315977,33.75,76662.62,0.03,0.1121,0.00013,8.37066]
[1777605316073,33.75,76662.61,0.03,0.1121,0.00013,8.37088]
[1777605316669,33.75,76662.61,0.03,0.1121,0.00013,8.37088]
[1777605316771,33.75,76662.61,0.03,0.1121,0.00013,8.37102]
[1777605321214,33.75,76662.6,0.03,0.11211,0.00013,8.37138]
[1777605321425,33.75,76662.6,0.03,0.11211,0.00013,8.37138]
[1777605321448,33.75,76663.21,0.03,0.11219,0.00013,8.37591]
[1777605323497,33.75,76663.21,0.03,0.11219,0.00013,8.37591]
[1777605323127,33.75,76671.2,0.03,0.11323,0.00013,8.43183]
[1777605324135,33.75,76673.67,0.03,0.11355,0.00013,8.44916]
[1777605326256,33.75,76681.63,0.03,0.11458,0.00013,8.50489]
[1777605327062,33.75,76681.63,0.03,0.11458,0.00013,8.50489]
[1777605327157,33.75,76681.12,0.03,0.11452,0.00013,8.50129]
[1777605332191,33.75,76684.0,0.03,0.11482,0.00013,8.51492]
[1777605334005,33.75,76683.42,0.03,0.11474,0.00013,8.51073]
[1777605334206,33.75,76684.37,0.03,0.11486,0.00013,8.51728]
[1777605338986,33.75,76682.9,0.03,0.11466,0.00013,8.5064]
[1777605339241,33.75,76682.24,0.03,0.11457,0.00013,8.50162]
[1777605340961,33.74,76681.91,0.03,0.11452,0.00013,8.49915]
[1777605341255,33.74,76682.12,0.03,0.11455,0.00013,8.50046]
[1777605346288,33.74,76679.25,0.03,0.11415,0.00013,8.4795]
[1777605349291,33.74,76681.61,0.03,0.11446,0.00013,8.49573]
[1777605349338,33.74,76681.61,0.03,0.11446,0.00013,8.49573]
[1777605349378,33.74,76684.01,0.03,0.11476,0.00013,8.5122]
[1777605355352,33.74,76686.01,0.03,0.115,0.00013,8.5251]
[1777605360387,33.73,76686.21,0.03,0.11501,0.00013,8.52558]
[1777605365418,33.73,76688.23,0.03,0.11526,0.00013,8.53899]
[1777605370456,33.73,76697.19,0.03,0.11641,0.00013,8.60045]
[1777605374104,33.73,76696.92,0.03,0.11636,0.00013,8.59765]
[1777605374130,33.73,76696.92,0.03,0.11636,0.00013,8.59765]
[1777605374485,33.72,76699.04,0.03,0.11664,0.00013,8.61225]
[1777605379520,33.72,76697.29,0.03,0.11637,0.00013,8.59835]
[1777605384554,33.72,76699.65,0.03,0.11666,0.00013,8.61338]
[1777605389591,33.71,76701.27,0.03,0.11684,0.00013,8.62317]
[1777605394962,33.71,76700.22,0.03,0.11661,0.00013,8.60846]
[1777605394975,33.71,76701.16,0.03,0.11673,0.00013,8.61478]
[1777605400220,33.7,76701.89,0.03,0.1168,0.00013,8.61871]
[1777605406728,33.7,76705.57,0.03,0.11724,0.00013,8.6421]
[1777605411766,33.69,76706.4,0.03,0.11732,0.00013,8.64632]
[1777605416805,33.69,76707.24,0.03,0.1174,0.00013,8.65061]
[1777605417948,33.69,76720.67,0.03,0.1192,0.00013,8.7455]
[1777605420786,33.69,76718.4,0.03,0.11889,0.00013,8.72932]
[1777605422354,33.69,76719.2,0.03,0.11899,0.00013,8.73484]
[1777605424630,33.69,76719.53,0.03,0.11903,0.00013,8.73702]
[1777605424809,33.69,76718.93,0.03,0.11896,0.00013,8.73307]
[1777605425308,33.69,76718.93,0.03,0.11896,0.00013,8.73307]
[1777605425364,33.69,76738.92,0.03,0.12167,0.00014,8.8749]
[1777605426452,33.69,76738.92,0.03,0.12167,0.00014,8.8749]
[1777605426490,33.69,76751.77,0.03,0.12342,0.00014,8.96617]
[1777605427632,33.69,76756.96,0.03,0.12414,0.00014,9.0032]
[1777605430630,33.69,76757.72,0.03,0.12424,0.00014,9.00814]
[1777605430817,33.69,76757.93,0.03,0.12426,0.00014,9.0095]
[1777605430823,33.69,76757.93,0.03,0.12426,0.00014,9.0095]
[1777605431514,33.69,76771.86,0.03,0.1262,0.00014,9.10904]
[1777605432509,33.69,76771.86,0.03,0.1262,0.00014,9.10904]
[1777605432532,33.69,76778.57,0.03,0.12714,0.00014,9.157]
[1777605433173,33.69,76778.57,0.03,0.12714,0.00014,9.157]
[1777605433567,33.69,76778.57,0.03,0.12714,0.00014,9.157]
[1777605433412,33.69,76799.78,0.03,0.13015,0.00014,9.30934]
[1777605434006,33.69,76799.78,0.03,0.13015,0.00014,9.30934]
[1777605434104,33.69,76824.77,0.03,0.13375,0.00015,9.48945]
[1777605434939,33.69,76824.77,0.03,0.13375,0.00015,9.48945]
[1777605435398,33.69,76824.77,0.03,0.13375,0.00015,9.48945]
[1777605435443,33.68,76820.32,0.03,0.1331,0.00015,9.45703]
[1777605435708,33.68,76820.32,0.03,0.1331,0.00015,9.45703]
[1777605435841,33.68,76820.32,0.03,0.1331,0.00015,9.45703]
[1777605436500,33.68,76820.32,0.03,0.1331,0.00015,9.45703]
[1777605436636,33.68,76820.15,0.03,0.13306,0.00015,9.45534]
[1777605436666,33.68,76820.15,0.03,0.13306,0.00015,9.45534]
[1777605436784,33.68,76820.15,0.03,0.13306,0.00015,9.45534]
[1777605436954,33.68,76820.15,0.03,0.13306,0.00015,9.45534]
[1777605438526,33.68,76820.15,0.03,0.13306,0.00015,9.45534]
[1777605438642,33.68,76832.82,0.03,0.13491,0.00015,9.54663]
[1777605438904,33.68,76832.82,0.03,0.13491,0.00015,9.54663]
[1777605439023,33.68,76832.82,0.03,0.13491,0.00015,9.54663]
[1777605439064,33.68,76842.07,0.03,0.13626,0.00015,9.61325]
[1777605440472,33.68,76842.07,0.03,0.13626,0.00015,9.61325]
[1777605440508,33.68,76842.07,0.03,0.13626,0.00015,9.61325]
[1777605440569,33.68,76842.07,0.03,0.13626,0.00015,9.61325]
[1777605440579,33.68,76842.07,0.03,0.13626,0.00015,9.61325]
[1777605440625,33.68,76842.07,0.03,0.13626,0.00015,9.61325]
[1777605440554,33.68,76841.1,0.03,0.1361,0.00015,9.60568]
[1777605440655,33.68,76841.1,0.03,0.1361,0.00015,9.60568]
[1777605440680,33.68,76841.1,0.03,0.1361,0.00015,9.60568]
[1777605441275,33.68,76841.1,0.03,0.1361,0.00015,9.60568]
[1777605441586,33.68,76837.19,0.03,0.13553,0.00015,9.57729]
[1777605441769,33.68,76837.19,0.03,0.13553,0.00015,9.57729]
[1777605441794,33.68,76837.19,0.03,0.13553,0.00015,9.57729]
[1777605441928,33.68,76837.19,0.03,0.13553,0.00015,9.57729]
[1777605442111,33.68,76841.37,0.03,0.13614,0.00015,9.60756]
[1777605442831,33.68,76841.37,0.03,0.13614,0.00015,9.60756]
[1777605443052,33.68,76841.37,0.03,0.13614,0.00015,9.60756]
[1777605443569,33.68,76867.24,0.03,0.13999,0.00015,9.79532]
[1777605444005,33.68,76867.24,0.03,0.13999,0.00015,9.79532]
[1777605444166,33.68,76867.24,0.03,0.13999,0.00015,9.79532]
[1777605444575,33.67,76874.76,0.03,0.14106,0.00015,9.84686]
[1777605444912,33.67,76874.76,0.03,0.14106,0.00015,9.84686]
[1777605445105,33.67,76874.76,0.03,0.14106,0.00015,9.84686]
[1777605445405,33.67,76874.76,0.03,0.14106,0.00015,9.84686]
[1777605445481,33.67,76874.76,0.03,0.14106,0.00015,9.84686]
[1777605445506,33.67,76861.81,0.03,0.13911,0.00015,9.75273]
[1777605451200,33.66,76865.4,0.03,0.13955,0.00015,9.77394]
[1777605451625,33.66,76865.4,0.03,0.13955,0.00015,9.77394]
[1777605451653,33.65,76859.37,0.03,0.1385,0.00015,9.72017]
[1777605452766,33.65,76856.32,0.03,0.13804,0.00015,9.69775]
[1777605453064,33.65,76856.32,0.03,0.13804,0.00015,9.69775]
[1777605453180,33.65,76856.32,0.03,0.13804,0.00015,9.69775]
[1777605453226,33.65,76856.32,0.03,0.13804,0.00015,9.69775]
[1777605453267,33.65,76856.32,0.03,0.13804,0.00015,9.69775]
[1777605453367,33.65,76845.36,0.03,0.13641,0.00015,9.61821]
[1777605454060,33.65,76845.36,0.03,0.13641,0.00015,9.61821]
[1777605454430,33.65,76845.36,0.03,0.13641,0.00015,9.61821]
[1777605454581,33.64,76832.78,0.03,0.13456,0.00015,9.52686]
[1777605454870,33.64,76832.78,0.03,0.13456,0.00015,9.52686]
[1777605455584,33.64,76832.78,0.03,0.13456,0.00015,9.52686]
[1777605455618,33.64,76846.3,0.03,0.13654,0.00015,9.62467]
[1777605456909,33.64,76848.85,0.03,0.13692,0.00015,9.64298]
[1777605458148,33.64,76848.85,0.03,0.13692,0.00015,9.64298]
[1777605458234,33.64,76863.72,0.03,0.13912,0.00015,9.75071]
[1777605461766,33.64,76859.69,0.03,0.13851,0.00015,9.72073]
[1777605461840,33.64,76859.69,0.03,0.13851,0.00015,9.72073]
[1777605462229,33.64,76859.69,0.03,0.13851,0.00015,9.72073]
[1777605462488,33.64,76860.67,0.03,0.13865,0.00015,9.72756]
[1777605463811,33.64,76860.14,0.03,0.13857,0.00015,9.72366]
[1777605464640,33.64,76860.14,0.03,0.13857,0.00015,9.72366]
[1777605464153,33.64,76861.07,0.03,0.1387,0.00015,9.73036]
[1777605469427,33.64,76859.56,0.03,0.13847,0.00015,9.71914]
[1777605472673,33.64,76857.75,0.03,0.1382,0.00015,9.7058]
[1777605476357,33.64,76851.77,0.03,0.13731,0.00015,9.66215]
[1777605476366,33.64,76847.23,0.03,0.13663,0.00015,9.62919]
[1777605478434,33.64,76847.14,0.03,0.13661,0.00015,9.62829]
[1777605478508,33.64,76842.16,0.03,0.13588,0.00015,9.59221]
[1777605479111,33.64,76842.16,0.03,0.13588,0.00015,9.59221]
[1777605480075,33.64,76842.26,0.03,0.13589,0.00015,9.5927]
[1777605480313,33.64,76827.5,0.03,0.13372,0.00015,9.4856]
[1777605480853,33.64,76827.5,0.03,0.13372,0.00015,9.4856]
[1777605481623,33.63,76826.16,0.03,0.13352,0.00015,9.47547]
[1777605482775,33.63,76826.16,0.03,0.13352,0.00015,9.47547]
[1777605483294,33.63,76826.57,0.03,0.13357,0.00015,9.47813]
[1777605484811,33.63,76826.16,0.03,0.1335,0.00015,9.47487]
[1777605485622,33.63,76816.21,0.03,0.13205,0.00014,9.40239]
[1777605485909,33.63,76816.21,0.03,0.13205,0.00014,9.40239]
[1777605485939,33.63,76816.21,0.03,0.13205,0.00014,9.40239]
[1777605486572,33.63,76816.21,0.03,0.13205,0.00014,9.40239]
[1777605490081,33.63,76808.86,0.03,0.13098,0.00014,9.34889]
[1777605495374,33.63,76811.59,0.03,0.13137,0.00014,9.36826]
[1777605500479,33.63,76812.69,0.03,0.13152,0.00014,9.37595]
[1777605500490,33.63,76812.69,0.03,0.13152,0.00014,9.37595]
[1777605500652,33.63,76816.49,0.03,0.13207,0.00014,9.40326]
[1777605501610,33.63,76816.49,0.03,0.13207,0.00014,9.40326]
[1777605501681,33.63,76816.49,0.03,0.13207,0.00014,9.40326]
[1777605501671,33.63,76820.45,0.03,0.13264,0.00015,9.43177]
[1777605502422,33.63,76819.96,0.03,0.13257,0.00015,9.42823]
[1777605505563,33.63,76813.33,0.03,0.1316,0.00014,9.38012]
[1777605505591,33.63,76812.91,0.03,0.13154,0.00014,9.37697]
[1777605510676,33.63,76808.83,0.03,0.13095,0.00014,9.34738]
[1777605510841,33.63,76808.83,0.03,0.13095,0.00014,9.34738]
[1777605512540,33.63,76809.12,0.03,0.13092,0.00014,9.34329]
[1777605512688,33.63,76808.07,0.03,0.13077,0.00014,9.33573]
[1777605516577,33.63,76808.85,0.03,0.13088,0.00014,9.34112]
[1777605518639,33.62,76806.89,0.03,0.13059,0.00014,9.32655]
[1777605518672,33.62,76806.89,0.03,0.13059,0.00014,9.32655]
[1777605518535,33.62,76797.56,0.03,0.12925,0.00014,9.25918]
[1777605519087,33.62,76797.56,0.03,0.12925,0.00014,9.25918]
[1777605519365,33.62,76797.56,0.03,0.12925,0.00014,9.25918]
[1777605519542,33.62,76798.96,0.03,0.12945,0.00014,9.2694]
[1777605520100,33.62,76798.96,0.03,0.12945,0.00014,9.2694]
[1777605520654,33.62,76798.96,0.03,0.12945,0.00014,9.2694]
[1777605520677,33.62,76802.03,0.03,0.12989,0.00014,9.29163]
[1777605520959,33.62,76802.03,0.03,0.12989,0.00014,9.29163]
[1777605526502,33.62,76798.27,0.03,0.12934,0.00014,9.26371]
[1777605526740,33.62,76800.93,0.03,0.12972,0.00014,9.28268]
[1777605527602,33.62,76816.21,0.03,0.13191,0.00014,9.39286]
[1777605528815,33.62,76818.4,0.03,0.13223,0.00014,9.4086]
[1777605529616,33.62,76817.61,0.03,0.13211,0.00014,9.40281]
[1777605529828,33.62,76817.61,0.03,0.13211,0.00014,9.40281]
[1777605531630,33.62,76827.49,0.03,0.13354,0.00015,9.47398]
[1777605533442,33.62,76829.05,0.03,0.13376,0.00015,9.48508]
[1777605533644,33.62,76828.92,0.03,0.13374,0.00015,9.48394]
[1777605538678,33.62,76833.57,0.03,0.1344,0.00015,9.51657]
[1777605542558,33.61,76838.86,0.03,0.13516,0.00015,9.55408]
[1777605542710,33.61,76840.61,0.03,0.13541,0.00015,9.56645]
[1777605545283,33.61,76844.04,0.03,0.1359,0.00015,9.59063]
[1777605545728,33.61,76845.69,0.03,0.13614,0.00015,9.60223]
[1777605546120,33.61,76845.69,0.03,0.13614,0.00015,9.60223]
[1777605546735,33.61,76859.42,0.03,0.13816,0.00015,9.70145]
[1777605546984,33.61,76859.42,0.03,0.13816,0.00015,9.70145]
[1777605547742,33.61,76866.6,0.03,0.13923,0.00015,9.75309]
[1777605550882,33.6,76868.94,0.03,0.13956,0.00015,9.76924]
[1777605550903,33.6,76868.94,0.03,0.13956,0.00015,9.76924]
[1777605551391,33.6,76872.03,0.03,0.14002,0.00015,9.7914]
[1777605554467,33.6,76891.05,0.03,0.14288,0.00015,9.92937]
[1777605555147,33.6,76891.05,0.03,0.14288,0.00015,9.92937]
[1777605555156,33.6,76893.16,0.03,0.1432,0.00015,9.9445]
[1777605556275,33.6,76893.16,0.03,0.1432,0.00015,9.9445]
[1777605556744,33.6,76893.16,0.03,0.1432,0.00015,9.9445]
[1777605556988,33.6,76893.83,0.03,0.1433,0.00015,9.9491]
[1777605557161,33.6,76893.83,0.03,0.1433,0.00015,9.9491]
[1777605557668,33.6,76893.83,0.03,0.1433,0.00015,9.9491]
[1777605557768,33.6,76891.2,0.03,0.14288,0.00015,9.92936]
[1777605558532,33.6,76891.2,0.03,0.14288,0.00015,9.92936]
[1777605558996,33.6,76889.78,0.03,0.14267,0.00015,9.919]
[1777605559054,33.6,76889.78,0.03,0.14267,0.00015,9.919]
[1777605559608,33.6,76889.78,0.03,0.14267,0.00015,9.919]
[1777605559709,33.6,76919.21,0.03,0.1472,0.00016,10.13383]
[1777605559833,33.6,76919.21,0.03,0.1472,0.00016,10.13383]
[1777605559912,33.6,76919.21,0.03,0.1472,0.00016,10.13383]
[1777605560036,33.6,76919.21,0.03,0.1472,0.00016,10.13383]
[1777605560045,33.6,76919.21,0.03,0.1472,0.00016,10.13383]
[1777605560573,33.6,76919.21,0.03,0.1472,0.00016,10.13383]
[1777605560609,33.6,76940.45,0.03,0.15052,0.00016,10.28909]
[1777605560987,33.6,76940.45,0.03,0.15052,0.00016,10.28909]
[1777605561735,33.58,76945.55,0.03,0.15123,0.00016,10.3217]
[1777605562391,33.57,76938.57,0.03,0.15001,0.00016,10.26533]
[1777605564082,33.55,76938.57,0.03,0.14986,0.00016,10.25842]
[1777605564119,33.55,76938.57,0.03,0.14986,0.00016,10.25842]
[1777605564599,33.54,76931.04,0.03,0.14859,0.00016,10.19955]
[1777605565175,33.54,76931.04,0.03,0.14859,0.00016,10.19955]
[1777605565243,33.54,76931.04,0.03,0.14859,0.00016,10.19955]
[1777605565577,33.54,76931.04,0.03,0.14859,0.00016,10.19955]
[1777605565643,33.53,76944.08,0.03,0.15063,0.00016,10.29431]
[1777605566129,33.53,76944.08,0.03,0.15063,0.00016,10.29431]
[1777605566185,33.53,76944.08,0.03,0.15063,0.00016,10.29431]
[1777605566265,33.53,76944.08,0.03,0.15063,0.00016,10.29431]
[1777605566381,33.53,76944.08,0.03,0.15063,0.00016,10.29431]
[1777605566661,33.53,76954.13,0.03,0.15222,0.00016,10.36789]
[1777605568470,33.52,76956.26,0.03,0.15249,0.00016,10.38038]
[1777605568903,33.52,76960.77,0.03,0.15319,0.00016,10.41273]
[1777605568980,33.52,76960.77,0.03,0.15319,0.00016,10.41273]
[1777605569070,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605569935,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605570349,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605570382,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605570440,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605570564,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605570667,33.52,76951.58,0.03,0.1517,0.00016,10.34394]
[1777605570695,33.49,76952.82,0.03,0.15172,0.00016,10.345]
[1777605572027,33.49,76952.82,0.03,0.15172,0.00016,10.345]
[1777605572898,33.48,76948.1,0.03,0.15079,0.00016,10.29924]
[1777605573457,33.48,76948.1,0.03,0.15079,0.00016,10.29924]
[1777605573538,33.47,76945.13,0.03,0.15028,0.00016,10.27543]
[1777605574119,33.47,76945.13,0.03,0.15028,0.00016,10.27543]
[1777605574138,33.47,76940.19,0.03,0.14946,0.00016,10.23747]
[1777605575078,33.47,76940.19,0.03,0.14946,0.00016,10.23747]
[1777605575100,33.47,76940.19,0.03,0.14946,0.00016,10.23747]
[1777605575615,33.47,76940.19,0.03,0.14946,0.00016,10.23747]
[1777605575738,33.47,76949.48,0.03,0.15092,0.00016,10.30551]
[1777605575909,33.47,76949.48,0.03,0.15092,0.00016,10.30551]
[1777605576238,33.47,76949.48,0.03,0.15092,0.00016,10.30551]
[1777605576308,33.47,76951.15,0.03,0.15119,0.00016,10.31779]
[1777605577025,33.47,76951.15,0.03,0.15119,0.00016,10.31779]
[1777605577065,33.47,76951.15,0.03,0.15119,0.00016,10.31779]
[1777605577635,33.47,76951.15,0.03,0.15119,0.00016,10.31779]
[1777605577670,33.47,76951.15,0.03,0.15119,0.00016,10.31779]
[1777605578105,33.45,76947.08,0.03,0.15045,0.00016,10.2838]
[1777605578155,33.45,76947.08,0.03,0.15045,0.00016,10.2838]
[1777605578359,33.45,76944.91,0.03,0.15011,0.00016,10.26783]
[1777605581402,33.44,76954.42,0.03,0.1515,0.00016,10.33235]
[1777605583777,33.43,76959.71,0.03,0.15229,0.00016,10.36877]
[1777605583997,33.43,76959.98,0.03,0.15231,0.00016,10.36973]
[1777605587256,33.42,76961.76,0.03,0.15257,0.00016,10.38165]
[1777605587851,33.42,76961.76,0.03,0.15257,0.00016,10.38165]
[1777605587917,33.42,76961.76,0.03,0.15257,0.00016,10.38165]
[1777605587652,33.42,76964.62,0.03,0.15301,0.00016,10.40201]
[1777605588092,33.42,76964.62,0.03,0.15301,0.00016,10.40201]
[1777605588183,33.42,76964.62,0.03,0.15301,0.00016,10.40201]
[1777605588761,33.42,76964.62,0.03,0.15301,0.00016,10.40201]
[1777605588600,33.42,77010.54,0.03,0.1605,0.00017,10.74073]
[1777605589220,33.42,77010.54,0.03,0.1605,0.00017,10.74073]
[1777605589441,33.42,77010.54,0.03,0.1605,0.00017,10.74073]
[1777605589574,33.42,77010.54,0.03,0.1605,0.00017,10.74073]
[1777605589664,33.42,77088.0,0.03,0.17365,0.00017,11.31184]
[1777605589924,33.42,77088.0,0.03,0.17365,0.00017,11.31184]
[1777605590228,33.42,77088.0,0.03,0.17365,0.00017,11.31184]
[1777605590319,33.42,77088.0,0.03,0.17365,0.00017,11.31184]
[1777605590516,33.42,77088.0,0.03,0.17365,0.00017,11.31184]
[1777605590557,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605590860,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591177,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591273,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591355,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591443,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591591,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591629,33.42,77095.3,0.03,0.17493,0.00017,11.36556]
[1777605591697,33.42,77106.44,0.03,0.17688,0.00018,11.44747]
[1777605592042,33.42,77106.44,0.03,0.17688,0.00018,11.44747]
[1777605592125,33.42,77106.44,0.03,0.17688,0.00018,11.44747]
[1777605592404,33.42,77106.44,0.03,0.17688,0.00018,11.44747]
[1777605592702,33.42,77106.44,0.03,0.17688,0.00018,11.44747]
[1777605592775,33.42,77130.42,0.03,0.18114,0.00018,11.62391]
[1777605593160,33.42,77130.42,0.03,0.18114,0.00018,11.62391]
[1777605593718,33.41,77141.38,0.03,0.18303,0.00018,11.70122]
[1777605593863,33.41,77141.38,0.03,0.18303,0.00018,11.70122]
[1777605594499,33.41,77141.38,0.03,0.18303,0.00018,11.70122]
[1777605594692,33.41,77141.38,0.03,0.18303,0.00018,11.70122]
[1777605594773,33.41,77141.38,0.03,0.18303,0.00018,11.70122]
[1777605594793,33.4,77144.96,0.03,0.18361,0.00018,11.72486]
[1777605595186,33.4,77144.96,0.03,0.18361,0.00018,11.72486]
[1777605595535,33.4,77144.96,0.03,0.18361,0.00018,11.72486]
[1777605595636,33.39,77147.02,0.03,0.18392,0.00018,11.73725]
[1777605596029,33.39,77147.02,0.03,0.18392,0.00018,11.73725]
[1777605596376,33.39,77147.02,0.03,0.18392,0.00018,11.73725]
[1777605596388,33.39,77147.02,0.03,0.18392,0.00018,11.73725]
[1777605596700,33.38,77154.93,0.03,0.18528,0.00018,11.79231]
[1777605597000,33.38,77154.93,0.03,0.18528,0.00018,11.79231]
[1777605597366,33.38,77154.93,0.03,0.18528,0.00018,11.79231]
[1777605597531,33.38,77154.93,0.03,0.18528,0.00018,11.79231]
[1777605597678,33.38,77154.93,0.03,0.18528,0.00018,11.79231]
[1777605597718,33.38,77154.93,0.03,0.18528,0.00018,11.79231]
[1777605597735,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598056,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598095,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598408,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598443,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598709,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598730,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598849,33.37,77153.84,0.03,0.18499,0.00018,11.78091]
[1777605598770,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599134,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599336,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599366,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599476,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599646,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599707,33.36,77162.93,0.03,0.18656,0.00018,11.84416]
[1777605599803,33.36,77165.41,0.03,0.18701,0.00018,11.86205]
[1777605600109,33.36,77165.41,0.03,0.18701,0.00018,11.86205]
[1777605600300,33.36,77165.41,0.03,0.18701,0.00018,11.86205]
[1777605600357,33.36,77165.41,0.03,0.18701,0.00018,11.86205]
[1777605600862,33.35,77169.63,0.03,0.18772,0.00018,11.89053]
[1777605601004,33.35,77169.63,0.03,0.18772,0.00018,11.89053]
[1777605601357,33.35,77169.63,0.03,0.18772,0.00018,11.89053]
[1777605601734,33.35,77169.63,0.03,0.18772,0.00018,11.89053]
[1777605601781,33.35,77213.4,0.03,0.19583,0.00019,12.20944]
[1777605602055,33.35,77213.4,0.03,0.19583,0.00019,12.20944]
[1777605602167,33.35,77213.4,0.03,0.19583,0.00019,12.20944]
[1777605602267,33.35,77213.4,0.03,0.19583,0.00019,12.20944]
[1777605602481,33.35,77213.4,0.03,0.19583,0.00019,12.20944]
[1777605602824,33.35,77213.4,0.03,0.19583,0.00019,12.20944]
[1777605602679,33.35,77238.21,0.03,0.20051,0.00019,12.38906]
[1777605603259,33.35,77238.21,0.03,0.20051,0.00019,12.38906]
[1777605603286,33.35,77238.21,0.03,0.20051,0.00019,12.38906]
[1777605603431,33.35,77238.21,0.03,0.20051,0.00019,12.38906]
[1777605603613,33.35,77238.21,0.03,0.20051,0.00019,12.38906]
[1777605603880,33.34,77242.12,0.03,0.20117,0.00019,12.4138]
[1777605604140,33.34,77242.12,0.03,0.20117,0.00019,12.4138]
[1777605604672,33.34,77242.12,0.03,0.20117,0.00019,12.4138]
[1777605604917,33.32,77275.71,0.03,0.20751,0.00019,12.65078]
[1777605605097,33.32,77275.71,0.03,0.20751,0.00019,12.65078]
[1777605605521,33.32,77275.71,0.03,0.20751,0.00019,12.65078]
[1777605605768,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606155,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606226,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606317,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606648,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606743,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606843,33.32,77287.67,0.03,0.20984,0.0002,12.73634]
[1777605606838,33.32,77291.55,0.03,0.21057,0.0002,12.76292]
[1777605606998,33.32,77291.55,0.03,0.21057,0.0002,12.76292]
[1777605607145,33.32,77291.55,0.03,0.21057,0.0002,12.76292]
[1777605607413,33.32,77291.55,0.03,0.21057,0.0002,12.76292]
[1777605607634,33.32,77291.55,0.03,0.21057,0.0002,12.76292]
[1777605607735,33.32,77291.55,0.03,0.21057,0.0002,12.76292]
[1777605607805,33.31,77298.32,0.03,0.21186,0.0002,12.80999]
[1777605607929,33.31,77298.32,0.03,0.21186,0.0002,12.80999]
[1777605608250,33.31,77298.32,0.03,0.21186,0.0002,12.80999]
[1777605608870,33.31,77316.88,0.03,0.21549,0.0002,12.94033]
[1777605609084,33.31,77316.88,0.03,0.21549,0.0002,12.94033]
[1777605610217,33.31,77314.92,0.03,0.2151,0.0002,12.92644]
[1777605610589,33.31,77314.92,0.03,0.2151,0.0002,12.92644]
[1777605610632,33.31,77314.92,0.03,0.2151,0.0002,12.92644]
[1777605610726,33.3,77317.59,0.03,0.21556,0.0002,12.94296]
[1777605611097,33.3,77317.59,0.03,0.21556,0.0002,12.94296]
[1777605611121,33.3,77317.59,0.03,0.21556,0.0002,12.94296]
[1777605611795,33.3,77317.59,0.03,0.21556,0.0002,12.94296]
[1777605611806,33.29,77322.56,0.03,0.2165,0.0002,12.97656]
[1777605612111,33.29,77322.56,0.03,0.2165,0.0002,12.97656]
[1777605612128,33.29,77322.56,0.03,0.2165,0.0002,12.97656]
[1777605612175,33.29,77322.56,0.03,0.2165,0.0002,12.97656]
[1777605612725,33.29,77322.56,0.03,0.2165,0.0002,12.97656]
[1777605612830,33.28,77308.5,0.03,0.21366,0.0002,12.87507]
[1777605613219,33.28,77308.5,0.03,0.21366,0.0002,12.87507]
[1777605613477,33.28,77308.5,0.03,0.21366,0.0002,12.87507]
[1777605613800,33.28,77293.67,0.03,0.2107,0.0002,12.76793]
[1777605614143,33.28,77293.67,0.03,0.2107,0.0002,12.76793]
[1777605614277,33.28,77293.67,0.03,0.2107,0.0002,12.76793]
[1777605614649,33.28,77293.67,0.03,0.2107,0.0002,12.76793]
[1777605614813,33.26,77266.89,0.03,0.20538,0.00019,12.57251]
[1777605615092,33.26,77266.89,0.03,0.20538,0.00019,12.57251]
[1777605615126,33.26,77266.89,0.03,0.20538,0.00019,12.57251]
[1777605615685,33.26,77266.89,0.03,0.20538,0.00019,12.57251]
[1777605615837,33.24,77244.16,0.03,0.20087,0.00019,12.40322]
[1777605616495,33.24,77244.16,0.03,0.20087,0.00019,12.40322]
[1777605616730,33.23,77235.78,0.03,0.19915,0.00019,12.33776]
[1777605617215,33.23,77235.78,0.03,0.19915,0.00019,12.33776]
[1777605617652,33.22,77227.99,0.03,0.1976,0.00019,12.27843]
[1777605618855,33.22,77227.99,0.03,0.1976,0.00019,12.27843]
[1777605619045,33.21,77227.42,0.03,0.19744,0.00019,12.27237]
[1777605619465,33.21,77227.42,0.03,0.19744,0.00019,12.27237]
[1777605619630,33.21,77227.42,0.03,0.19744,0.00019,12.27237]
[1777605619719,33.2,77215.8,0.03,0.19518,0.00019,12.18534]
[1777605620664,33.2,77215.8,0.03,0.19518,0.00019,12.18534]
[1777605620770,33.2,77195.5,0.03,0.19138,0.00019,12.03697]
[1777605620998,33.2,77195.5,0.03,0.19138,0.00019,12.03697]
[1777605621170,33.2,77195.5,0.03,0.19138,0.00019,12.03697]
[1777605621688,33.2,77195.5,0.03,0.19138,0.00019,12.03697]
[1777605622709,33.2,77190.68,0.03,0.19048,0.00019,12.0013]
[1777605622741,33.2,77190.68,0.03,0.19048,0.00019,12.0013]
[1777605622812,33.2,77174.51,0.03,0.18749,0.00018,11.88246]
[1777605623515,33.2,77174.51,0.03,0.18749,0.00018,11.88246]
[1777605623527,33.2,77186.86,0.03,0.18976,0.00018,11.97295]
[1777605624935,33.2,77186.86,0.03,0.18976,0.00018,11.97294]
[1777605625777,33.2,77186.86,0.03,0.18976,0.00018,11.97294]
[1777605625862,33.2,77178.7,0.03,0.18825,0.00018,11.91295]
[1777605626189,33.2,77178.7,0.03,0.18825,0.00018,11.91295]
[1777605626900,33.2,77174.48,0.03,0.18747,0.00018,11.88172]
[1777605628845,33.2,77174.48,0.03,0.18747,0.00018,11.88149]
[1777605629294,33.2,77173.11,0.03,0.18721,0.00018,11.87122]
[1777605629397,33.2,77171.89,0.03,0.18699,0.00018,11.86239]
[1777605630050,33.2,77171.89,0.03,0.18699,0.00018,11.86239]
[1777605630119,33.2,77171.89,0.03,0.18699,0.00018,11.86239]
[1777605630529,33.2,77171.89,0.03,0.18699,0.00018,11.86239]
[1777605630553,33.2,77171.89,0.03,0.18699,0.00018,11.86239]
[1777605630745,33.2,77171.89,0.03,0.18699,0.00018,11.86239]
[1777605630792,33.2,77170.27,0.03,0.18669,0.00018,11.85029]
[1777605631699,33.2,77170.27,0.03,0.18669,0.00018,11.85029]
[1777605631836,33.2,77168.29,0.03,0.18626,0.00018,11.82956]
[1777605635572,33.2,77168.09,0.03,0.18622,0.00018,11.82816]
[1777605635779,33.2,77165.39,0.03,0.18573,0.00018,11.80831]
[1777605637256,33.2,77165.39,0.03,0.18573,0.00018,11.80835]
[1777605637909,33.2,77165.39,0.03,0.18573,0.00018,11.80835]
[1777605637782,33.2,77175.54,0.03,0.18759,0.00018,11.88301]
[1777605638535,33.2,77186.13,0.03,0.18954,0.00018,11.96071]
[1777605639178,33.2,77186.13,0.03,0.18954,0.00018,11.96071]
[1777605639211,33.2,77186.13,0.03,0.18954,0.00018,11.96071]
[1777605639477,33.2,77186.61,0.03,0.18963,0.00018,11.96437]
[1777605640482,33.2,77204.16,0.03,0.1929,0.00019,12.09309]
[1777605640986,33.2,77204.16,0.03,0.1929,0.00019,12.09309]
[1777605641588,33.2,77212.91,0.03,0.19454,0.00019,12.15706]
[1777605642049,33.2,77212.91,0.03,0.19454,0.00019,12.15706]
[1777605642464,33.2,77212.91,0.03,0.19454,0.00019,12.15706]
[1777605642479,33.2,77212.91,0.03,0.19454,0.00019,12.15706]
[1777605642699,33.2,77212.91,0.03,0.19454,0.00019,12.15706]
[1777605642774,33.2,77207.53,0.03,0.19353,0.00019,12.11772]
[1777605643246,33.2,77207.53,0.03,0.19353,0.00019,12.11772]
[1777605643868,33.2,77203.58,0.03,0.1928,0.00019,12.08898]
[1777605644000,33.2,77203.58,0.03,0.1928,0.00019,12.08898]
[1777605644722,33.2,77203.58,0.03,0.1928,0.00019,12.08898]
[1777605644801,33.2,77184.33,0.03,0.18922,0.00018,11.948]
[1777605645483,33.2,77184.33,0.03,0.18922,0.00018,11.948]
[1777605645527,33.2,77184.33,0.03,0.18922,0.00018,11.948]
[1777605645559,33.2,77182.6,0.03,0.1889,0.00018,11.93536]
[1777605646827,33.2,77182.6,0.03,0.1889,0.00018,11.93536]
[1777605648537,33.2,77190.84,0.03,0.19043,0.00019,11.99605]
[1777605650846,33.2,77183.89,0.03,0.18915,0.00018,11.94515]
[1777605652653,33.2,77200.15,0.03,0.19217,0.00019,12.06442]
[1777605657020,33.2,77194.03,0.03,0.19103,0.00019,12.01963]
[1777605658471,33.2,77189.53,0.03,0.1902,0.00019,11.98685]
[1777605661553,33.2,77183.56,0.03,0.18912,0.00018,11.94381]
[1777605661634,33.2,77180.52,0.03,0.18856,0.00018,11.92179]
[1777605662832,33.2,77180.52,0.03,0.18856,0.00018,11.92179]
[1777605662936,33.2,77199.33,0.03,0.19205,0.00019,12.05976]
[1777605663058,33.2,77199.33,0.03,0.19205,0.00019,12.05976]
[1777605663076,33.2,77199.33,0.03,0.19205,0.00019,12.05976]
[1777605663233,33.2,77199.33,0.03,0.19205,0.00019,12.05976]
[1777605663645,33.2,77199.13,0.03,0.19201,0.00019,12.05831]
[1777605664152,33.2,77199.13,0.03,0.19201,0.00019,12.05831]
[1777605665372,33.2,77198.1,0.03,0.19182,0.00019,12.05073]
[1777605665632,33.2,77198.1,0.03,0.19182,0.00019,12.05073]
[1777605665839,33.2,77209.24,0.03,0.1939,0.00019,12.13214]
[1777605666802,33.2,77222.18,0.03,0.19633,0.00019,12.22649]
[1777605667004,33.2,77222.18,0.03,0.19633,0.00019,12.22649]
[1777605667052,33.2,77222.18,0.03,0.19633,0.00019,12.22649]
[1777605667831,33.2,77222.18,0.03,0.19633,0.00019,12.22649]
[1777605667932,33.2,77228.3,0.03,0.19749,0.00019,12.2711]
[1777605668245,33.2,77228.3,0.03,0.19749,0.00019,12.2711]
[1777605668967,33.2,77228.3,0.03,0.19749,0.00019,12.2711]
[1777605668703,33.2,77233.86,0.03,0.19855,0.00019,12.31147]
[1777605669703,33.2,77233.86,0.03,0.19855,0.00019,12.31152]
[1777605670729,33.2,77233.86,0.03,0.19855,0.00019,12.31152]
[1777605670803,33.2,77220.81,0.03,0.19608,0.00019,12.21649]
[1777605671183,33.2,77220.81,0.03,0.19608,0.00019,12.21649]
[1777605671430,33.2,77220.81,0.03,0.19608,0.00019,12.21649]
[1777605672007,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672169,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672329,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672385,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672473,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672525,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672762,33.2,77221.11,0.03,0.19613,0.00019,12.21864]
[1777605672945,33.2,77276.51,0.03,0.20675,0.00019,12.61993]
[1777605673278,33.2,77276.51,0.03,0.20675,0.00019,12.61993]
[1777605673305,33.2,77276.51,0.03,0.20675,0.00019,12.61993]
[1777605673469,33.2,77276.51,0.03,0.20675,0.00019,12.61993]
[1777605673763,33.21,77276.87,0.03,0.20683,0.00019,12.62305]
[1777605674043,33.21,77276.87,0.03,0.20683,0.00019,12.62305]
[1777605674652,33.21,77276.87,0.03,0.20683,0.00019,12.62305]
[1777605674964,33.21,77276.87,0.03,0.20683,0.00019,12.62305]
[1777605674767,33.21,77309.96,0.03,0.21334,0.0002,12.86034]
[1777605675645,33.21,77309.96,0.03,0.21334,0.0002,12.86034]
[1777605675678,33.21,77309.96,0.03,0.21334,0.0002,12.86034]
[1777605675770,33.21,77309.96,0.03,0.21334,0.0002,12.86034]
[1777605675860,33.21,77318.67,0.03,0.21507,0.0002,12.92249]
[1777605676729,33.21,77318.67,0.03,0.21507,0.0002,12.92249]
[1777605676752,33.21,77318.67,0.03,0.21507,0.0002,12.92249]
[1777605676955,33.21,77318.67,0.03,0.21507,0.0002,12.92249]
[1777605677044,33.2,77313.66,0.03,0.21406,0.0002,12.88614]
[1777605677294,33.2,77313.66,0.03,0.21406,0.0002,12.88614]
[1777605677734,33.2,77313.66,0.03,0.21406,0.0002,12.88614]
[1777605677867,33.21,77313.66,0.03,0.21406,0.0002,12.88625]
[1777605678755,33.21,77313.66,0.03,0.21406,0.0002,12.88625]
[1777605678934,33.21,77303.91,0.03,0.21213,0.0002,12.81687]
[1777605679876,33.21,77303.91,0.03,0.21213,0.0002,12.81687]
[1777605679915,33.21,77302.51,0.03,0.2119,0.0002,12.80821]
[1777605680748,33.21,77302.51,0.03,0.2119,0.0002,12.80821]
[1777605680834,33.21,77303.18,0.03,0.21203,0.0002,12.81319]
[1777605681609,33.21,77303.18,0.03,0.21203,0.0002,12.81319]
[1777605681882,33.21,77304.52,0.03,0.2123,0.0002,12.8229]
[1777605682338,33.21,77304.52,0.03,0.2123,0.0002,12.8229]
[1777605682835,33.21,77304.68,0.03,0.21234,0.0002,12.82418]
[1777605683718,33.21,77304.68,0.03,0.21234,0.0002,12.82418]
[1777605683839,33.21,77327.62,0.03,0.2169,0.0002,12.98758]
[1777605684988,33.21,77323.85,0.03,0.21615,0.0002,12.96098]
[1777605685938,33.21,77315.58,0.03,0.21449,0.0002,12.90169]
[1777605686076,33.21,77315.58,0.03,0.21449,0.0002,12.90169]
[1777605686947,33.21,77315.58,0.03,0.21449,0.0002,12.90169]
[1777605686859,33.21,77315.58,0.03,0.21448,0.0002,12.90129]
[1777605687049,33.21,77315.58,0.03,0.21448,0.0002,12.90129]
[1777605687785,33.21,77315.58,0.03,0.21448,0.0002,12.90129]
[1777605687954,33.21,77315.58,0.03,0.21448,0.0002,12.90129]
[1777605687971,33.21,77301.69,0.03,0.21173,0.0002,12.80218]
[1777605688507,33.21,77301.69,0.03,0.21173,0.0002,12.80218]
[1777605688963,33.21,77301.69,0.03,0.21173,0.0002,12.80218]
[1777605688988,33.21,77276.16,0.03,0.20673,0.00019,12.61912]
[1777605688999,33.21,77276.16,0.03,0.20673,0.00019,12.61912]
[1777605689986,33.21,77276.16,0.03,0.20673,0.00019,12.61912]
[1777605689979,33.21,77259.95,0.03,0.20359,0.00019,12.50214]
[1777605690888,33.21,77260.04,0.03,0.2036,0.00019,12.50275]
[1777605691565,33.21,77260.04,0.03,0.2036,0.00019,12.50275]
[1777605691895,33.21,77262.53,0.03,0.20401,0.00019,12.51464]
[1777605692578,33.21,77262.53,0.03,0.20401,0.00019,12.51464]
[1777605692905,33.21,77263.32,0.03,0.20417,0.00019,12.52042]
[1777605694489,33.21,77260.66,0.03,0.20366,0.00019,12.50128]
[1777605694916,33.21,77269.36,0.03,0.20534,0.00019,12.56416]
[1777605695926,33.21,77262.94,0.03,0.2041,0.00019,12.51787]
[1777605700959,33.21,77257.02,0.03,0.20294,0.00019,12.47446]
[1777605701038,33.21,77257.02,0.03,0.20294,0.00019,12.47446]
[1777605701967,33.21,77254.6,0.03,0.20247,0.00019,12.45685]
[1777605702921,33.21,77254.6,0.03,0.20247,0.00019,12.45685]
[1777605703713,33.21,77252.44,0.03,0.20205,0.00019,12.44097]
[1777605703980,33.21,77250.23,0.03,0.20162,0.00019,12.42482]
[1777605704291,33.21,77250.23,0.03,0.20162,0.00019,12.42482]
[1777605704991,33.21,77248.48,0.03,0.20129,0.00019,12.41215]
[1777605705241,33.21,77248.48,0.03,0.20129,0.00019,12.41215]
[1777605705754,33.21,77248.48,0.03,0.20129,0.00019,12.41215]
[1777605706455,33.21,77246.12,0.03,0.20083,0.00019,12.39479]
[1777605707002,33.21,77253.87,0.03,0.20232,0.00019,12.45092]
[1777605707844,33.21,77253.87,0.03,0.20232,0.00019,12.45092]
[1777605707852,33.21,77253.87,0.03,0.20232,0.00019,12.45092]
[1777605708017,33.21,77257.66,0.03,0.20304,0.00019,12.47824]
[1777605711006,33.21,77262.46,0.03,0.20397,0.00019,12.51282]
[1777605711033,33.2,77260.04,0.03,0.20349,0.00019,12.49516]
[1777605713047,33.2,77253.5,0.03,0.20223,0.00019,12.44765]
[1777605713958,33.2,77247.22,0.03,0.20102,0.00019,12.40216]
[1777605715025,33.2,77247.22,0.03,0.20102,0.00019,12.40216]
[1777605714789,33.2,77238.02,0.03,0.19926,0.00019,12.33531]
[1777605715900,33.2,77227.21,0.03,0.19721,0.00019,12.25668]
[1777605716378,33.2,77215.99,0.03,0.19509,0.00019,12.17482]
[1777605718030,33.2,77215.99,0.03,0.19509,0.00019,12.17482]
[1777605718041,33.2,77215.99,0.03,0.19509,0.00019,12.17482]
[1777605718333,33.2,77215.84,0.03,0.19506,0.00019,12.17373]
[1777605718400,33.2,77209.31,0.03,0.19383,0.00019,12.12606]
[1777605720513,33.2,77210.32,0.03,0.19402,0.00019,12.13333]
[1777605721044,33.2,77210.32,0.03,0.19402,0.00019,12.13333]
[1777605720957,33.2,77211.85,0.03,0.19431,0.00019,12.14438]
[1777605721514,33.2,77211.85,0.03,0.19431,0.00019,12.14438]
[1777605721731,33.2,77211.85,0.03,0.19431,0.00019,12.14438]
[1777605721826,33.2,77220.28,0.03,0.19589,0.00019,12.20575]
[1777605722423,33.2,77220.28,0.03,0.19589,0.00019,12.20575]
[1777605722849,33.2,77239.29,0.03,0.1995,0.00019,12.34418]
[1777605723949,33.2,77239.29,0.03,0.1995,0.00019,12.34418]
[1777605724033,33.2,77247.8,0.03,0.20112,0.00019,12.40587]
[1777605725698,33.2,77247.8,0.03,0.20112,0.00019,12.40575]
[1777605725796,33.2,77247.92,0.03,0.20114,0.00019,12.40649]
[1777605729530,33.2,77245.04,0.03,0.20058,0.00019,12.38527]
[1777605729631,33.2,77248.04,0.03,0.20115,0.00019,12.40692]
[1777605731231,33.2,77252.93,0.03,0.20208,0.00019,12.44222]
[1777605731961,33.2,77254.21,0.03,0.20233,0.00019,12.45133]
[1777605733655,33.2,77253.42,0.03,0.20217,0.00019,12.44545]
[1777605733902,33.2,77258.04,0.03,0.20305,0.00019,12.47873]
[1777605734967,33.2,77269.49,0.03,0.20527,0.00019,12.56143]
[1777605738416,33.2,77273.21,0.03,0.20599,0.00019,12.5883]
[1777605738427,33.2,77273.21,0.03,0.20599,0.00019,12.5883]
[1777605739019,33.2,77280.56,0.03,0.20742,0.0002,12.6412]
[1777605739410,33.2,77280.56,0.03,0.20742,0.0002,12.6412]
[1777605740053,33.2,77287.67,0.03,0.20881,0.0002,12.69223]
[1777605740256,33.2,77287.67,0.03,0.20881,0.0002,12.69223]
[1777605740992,33.2,77287.67,0.03,0.20881,0.0002,12.69223]
[1777605741047,33.2,77286.35,0.03,0.20855,0.0002,12.68254]
[1777605741870,33.2,77286.35,0.03,0.20855,0.0002,12.68254]
[1777605742084,33.2,77287.05,0.03,0.20868,0.0002,12.68745]
[1777605742548,33.2,77287.05,0.03,0.20868,0.0002,12.68745]
[1777605742626,33.2,77287.05,0.03,0.20868,0.0002,12.68745]
[1777605742731,33.2,77287.05,0.03,0.20868,0.0002,12.68745]
[1777605742809,33.2,77287.18,0.03,0.2087,0.0002,12.68838]
[1777605743693,33.2,77287.18,0.03,0.2087,0.0002,12.68838]
[1777605743707,33.2,77287.18,0.03,0.2087,0.0002,12.68838]
[1777605744050,33.2,77287.18,0.03,0.2087,0.0002,12.68838]
[1777605743777,33.2,77282.88,0.03,0.20786,0.0002,12.65737]
[1777605744344,33.2,77282.88,0.03,0.20786,0.0002,12.65737]
[1777605744856,33.2,77272.28,0.03,0.20579,0.00019,12.58099]
[1777605745486,33.2,77272.28,0.03,0.20579,0.00019,12.58099]
[1777605745603,33.2,77272.28,0.03,0.20579,0.00019,12.58099]
[1777605745655,33.2,77272.28,0.03,0.20579,0.00019,12.58099]
[1777605745663,33.2,77260.02,0.03,0.20342,0.00019,12.49246]
[1777605746361,33.19,77268.8,0.03,0.20512,0.00019,12.5558]
[1777605747399,33.19,77277.74,0.03,0.20685,0.00019,12.62022]
[1777605748864,33.19,77277.74,0.03,0.20685,0.00019,12.62022]
[1777605748870,33.19,77277.74,0.03,0.20685,0.00019,12.62022]
[1777605748947,33.19,77278.41,0.03,0.20698,0.00019,12.62496]
[1777605750330,33.19,77278.41,0.03,0.20698,0.00019,12.62488]
[1777605750533,33.19,77278.41,0.03,0.20698,0.00019,12.62488]
[1777605750581,33.19,77285.56,0.03,0.20837,0.0002,12.67616]
[1777605751245,33.19,77285.56,0.03,0.20837,0.0002,12.67616]
[1777605751533,33.19,77281.5,0.03,0.20751,0.0002,12.64067]
[1777605752833,33.19,77281.5,0.03,0.20751,0.0002,12.64067]
[1777605753000,33.19,77281.5,0.03,0.20751,0.0002,12.64067]
[1777605753064,33.19,77281.5,0.03,0.20751,0.0002,12.64067]
[1777605753078,33.19,77276.58,0.03,0.20654,0.00019,12.60519]
[1777605753895,33.19,77276.58,0.03,0.20654,0.00019,12.60519]
[1777605753974,33.19,77286.6,0.03,0.2085,0.0002,12.6772]
[1777605754730,33.19,77286.6,0.03,0.2085,0.0002,12.6772]
[1777605754742,33.19,77286.6,0.03,0.2085,0.0002,12.6772]
[1777605754944,33.19,77286.6,0.03,0.2085,0.0002,12.6772]
[1777605754974,33.19,77295.42,0.03,0.21023,0.0002,12.74061]
[1777605755119,33.19,77295.42,0.03,0.21023,0.0002,12.74061]
[1777605755339,33.19,77295.42,0.03,0.21023,0.0002,12.74061]
[1777605755872,33.19,77295.42,0.03,0.21023,0.0002,12.74061]
[1777605755878,33.19,77295.42,0.03,0.21023,0.0002,12.74061]
[1777605755973,33.19,77305.94,0.03,0.21231,0.0002,12.81594]
[1777605756672,33.19,77305.94,0.03,0.21231,0.0002,12.81594]
[1777605756898,33.19,77305.94,0.03,0.21231,0.0002,12.81594]
[1777605756979,33.19,77313.45,0.03,0.2138,0.0002,12.86959]
[1777605757157,33.19,77313.45,0.03,0.2138,0.0002,12.86959]
[1777605757540,33.19,77313.45,0.03,0.2138,0.0002,12.86959]
[1777605757545,33.19,77313.45,0.03,0.2138,0.0002,12.86959]
[1777605757700,33.19,77313.45,0.03,0.2138,0.0002,12.86959]
[1777605757921,33.19,77321.01,0.03,0.2153,0.0002,12.9234]
[1777605758181,33.19,77321.01,0.03,0.2153,0.0002,12.9234]
[1777605758331,33.19,77321.01,0.03,0.2153,0.0002,12.9234]
[1777605759059,33.19,77346.27,0.03,0.22037,0.0002,13.1023]
[1777605759937,33.19,77346.27,0.03,0.22037,0.0002,13.1023]
[1777605759945,33.19,77346.27,0.03,0.22037,0.0002,13.1023]
[1777605760007,33.19,77357.2,0.03,0.22259,0.0002,13.17943]
[1777605760710,33.19,77357.2,0.03,0.22259,0.0002,13.17943]
[1777605760938,33.19,77357.2,0.03,0.22259,0.0002,13.17943]
[1777605760989,33.19,77357.2,0.03,0.22259,0.0002,13.17943]
[1777605761060,33.2,77366.07,0.03,0.2244,0.0002,13.24178]
[1777605761725,33.2,77366.07,0.03,0.2244,0.0002,13.24178]
[1777605761811,33.2,77368.18,0.03,0.22483,0.0002,13.25659]
[1777605762488,33.2,77368.18,0.03,0.22483,0.0002,13.25659]
[1777605762497,33.2,77368.18,0.03,0.22483,0.0002,13.25659]
[1777605763057,33.2,77368.18,0.03,0.22483,0.0002,13.25659]
[1777605763075,33.2,77368.18,0.03,0.22483,0.0002,13.25659]
[1777605763109,33.2,77374.82,0.03,0.22619,0.0002,13.30302]
[1777605764600,33.2,77388.24,0.03,0.22895,0.00021,13.39658]
[1777605766034,33.2,77388.24,0.03,0.22895,0.00021,13.39658]
[1777605766085,33.2,77388.24,0.03,0.22895,0.00021,13.39658]
[1777605766092,33.2,77384.99,0.03,0.22829,0.00021,13.37425]
[1777605766743,33.2,77384.99,0.03,0.22829,0.00021,13.37425]
[1777605766975,33.2,77384.99,0.03,0.22829,0.00021,13.37425]
[1777605767004,33.19,77375.54,0.03,0.22633,0.0002,13.30765]
[1777605768043,33.19,77347.36,0.03,0.22058,0.0002,13.10943]
[1777605768512,33.19,77347.36,0.03,0.22058,0.0002,13.10943]
[1777605768698,33.19,77347.36,0.03,0.22058,0.0002,13.10943]
[1777605768958,33.19,77347.36,0.03,0.22058,0.0002,13.10943]
[1777605769056,33.19,77347.36,0.03,0.22058,0.0002,13.10943]
[1777605769740,33.19,77347.34,0.03,0.22057,0.0002,13.10928]
[1777605770191,33.19,77347.34,0.03,0.22057,0.0002,13.10928]
[1777605770793,33.19,77358.89,0.03,0.22291,0.0002,13.19055]
[1777605771476,33.19,77358.89,0.03,0.22291,0.0002,13.19055]
[1777605771499,33.19,77362.03,0.03,0.22355,0.0002,13.21269]
[1777605772152,33.19,77362.03,0.03,0.22355,0.0002,13.21269]
[1777605772451,33.19,77362.03,0.03,0.22355,0.0002,13.21269]
[1777605772970,33.19,77358.94,0.03,0.22293,0.0002,13.19101]
[1777605773828,33.19,77358.94,0.03,0.22293,0.0002,13.19101]
[1777605773871,33.19,77358.94,0.03,0.22293,0.0002,13.19101]
[1777605773882,33.19,77354.88,0.03,0.22211,0.0002,13.16258]
[1777605774827,33.19,77354.88,0.03,0.22211,0.0002,13.16258]
[1777605774856,33.19,77354.88,0.03,0.22211,0.0002,13.16258]
[1777605774913,33.19,77350.53,0.03,0.22122,0.0002,13.13183]
[1777605775518,33.19,77350.53,0.03,0.22122,0.0002,13.13183]
[1777605775553,33.19,77350.53,0.03,0.22122,0.0002,13.13183]
[1777605775655,33.19,77358.03,0.03,0.22274,0.0002,13.18459]
[1777605779541,33.19,77361.01,0.03,0.22336,0.0002,13.20593]
[1777605779593,33.19,77367.74,0.03,0.22473,0.0002,13.25319]
[1777605780790,33.19,77367.74,0.03,0.22473,0.0002,13.25319]
[1777605780938,33.19,77369.51,0.03,0.2251,0.0002,13.2657]
[1777605781393,33.19,77369.51,0.03,0.2251,0.0002,13.2657]
[1777605781440,33.19,77369.51,0.03,0.2251,0.0002,13.2657]
[1777605782096,33.19,77387.46,0.03,0.22879,0.00021,13.39091]
[1777605782660,33.19,77387.46,0.03,0.22879,0.00021,13.39091]
[1777605782921,33.19,77387.46,0.03,0.22879,0.00021,13.39091]
[1777605782989,33.2,77396.63,0.03,0.23069,0.00021,13.45466]
[1777605783593,33.2,77396.63,0.03,0.23069,0.00021,13.45466]
[1777605783883,33.2,77396.63,0.03,0.23069,0.00021,13.45466]
[1777605784012,33.2,77396.63,0.03,0.23069,0.00021,13.45466]
[1777605784599,33.2,77401.33,0.03,0.2317,0.00021,13.48858]
[1777605784822,33.2,77401.33,0.03,0.2317,0.00021,13.48858]
[1777605784997,33.21,77401.35,0.03,0.23173,0.00021,13.48958]
[1777605785566,33.21,77401.35,0.03,0.23173,0.00021,13.48958]
[1777605785648,33.21,77389.55,0.03,0.22931,0.00021,13.40832]
[1777605786248,33.21,77389.55,0.03,0.22931,0.00021,13.40832]
[1777605786350,33.21,77389.55,0.03,0.22931,0.00021,13.40832]
[1777605786390,33.21,77389.55,0.03,0.22931,0.00021,13.40832]
[1777605786897,33.21,77389.55,0.03,0.22931,0.00021,13.40832]
[1777605786998,33.21,77373.96,0.03,0.22609,0.0002,13.29964]
[1777605787912,33.21,77373.96,0.03,0.22609,0.0002,13.29964]
[1777605788130,33.21,77373.96,0.03,0.22609,0.0002,13.29964]
[1777605788026,33.21,77361.15,0.03,0.22348,0.0002,13.20992]
[1777605789091,33.21,77351.83,0.03,0.22158,0.0002,13.14434]
[1777605790009,33.21,77351.83,0.03,0.22158,0.0002,13.14434]
[1777605790110,33.21,77346.72,0.03,0.22055,0.0002,13.10834]
[1777605790366,33.21,77346.72,0.03,0.22055,0.0002,13.10834]
[1777605790379,33.21,77346.72,0.03,0.22055,0.0002,13.10834]
[1777605790454,33.21,77346.72,0.03,0.22055,0.0002,13.10834]
[1777605791228,33.21,77346.72,0.03,0.22055,0.0002,13.10829]
[1777605791455,33.21,77346.72,0.03,0.22055,0.0002,13.10829]
[1777605791699,33.21,77346.72,0.03,0.22055,0.0002,13.10829]
[1777605791914,33.21,77346.72,0.03,0.22055,0.0002,13.10829]
[1777605792012,33.21,77330.67,0.03,0.21732,0.0002,12.99483]
[1777605792348,33.21,77330.67,0.03,0.21732,0.0002,12.99483]
[1777605793148,33.21,77329.76,0.03,0.21713,0.0002,12.98826]
[1777605794024,33.21,77329.76,0.03,0.21713,0.0002,12.98826]
[1777605794094,33.21,77329.05,0.03,0.21699,0.0002,12.98327]
[1777605795558,33.2,77329.05,0.03,0.21698,0.0002,12.98308]
[1777605795647,33.2,77329.05,0.03,0.21698,0.0002,12.98308]
[1777605795690,33.2,77320.2,0.03,0.21521,0.0002,12.92007]
[1777605796258,33.2,77320.2,0.03,0.21521,0.0002,12.92007]
[1777605796296,33.2,77320.2,0.03,0.21521,0.0002,12.92007]
[1777605796941,33.2,77320.2,0.03,0.21521,0.0002,12.92007]
[1777605796989,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605797233,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605797595,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605797605,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605797934,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605798134,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605798140,33.2,77319.56,0.03,0.21508,0.0002,12.91538]
[1777605797990,33.2,77320.81,0.03,0.21533,0.0002,12.92415]
[1777605798517,33.2,77320.81,0.03,0.21533,0.0002,12.92415]
[1777605799133,33.2,77320.81,0.03,0.21533,0.0002,12.92415]
[1777605798687,33.2,77328.68,0.03,0.2169,0.0002,12.98004]
[1777605799518,33.2,77328.68,0.03,0.2169,0.0002,12.98004]
[1777605799688,33.2,77329.01,0.03,0.21696,0.0002,12.98227]
[1777605801131,33.2,77329.01,0.03,0.21696,0.0002,12.98227]
[1777605800710,33.2,77340.74,0.03,0.21932,0.0002,13.06525]
[1777605801942,33.2,77340.74,0.03,0.21932,0.0002,13.06525]
[1777605802037,33.2,77340.74,0.03,0.21932,0.0002,13.06525]
[1777605802138,33.2,77359.39,0.03,0.22309,0.0002,13.19658]
[1777605802941,33.2,77359.39,0.03,0.22309,0.0002,13.19658]
[1777605803036,33.2,77343.74,0.03,0.21992,0.0002,13.08633]
[1777605804037,33.2,77324.16,0.03,0.21598,0.0002,12.94758]
[1777605804910,33.2,77324.16,0.03,0.21598,0.0002,12.94758]
[1777605804917,33.2,77324.16,0.03,0.21598,0.0002,12.94758]
[1777605804920,33.2,77324.16,0.03,0.21598,0.0002,12.94758]
[1777605805001,33.2,77317.74,0.03,0.2147,0.0002,12.90178]
[1777605805708,33.2,77317.74,0.03,0.2147,0.0002,12.90178]
[1777605806986,33.2,77318.71,0.03,0.21489,0.0002,12.90868]
[1777605807184,33.2,77316.03,0.03,0.21436,0.0002,12.88959]
[1777605807783,33.2,77316.03,0.03,0.21436,0.0002,12.88959]
[1777605808180,33.2,77311.87,0.03,0.21353,0.0002,12.85993]
[1777605808438,33.2,77311.87,0.03,0.21353,0.0002,12.85993]
[1777605809150,33.2,77311.87,0.03,0.21353,0.0002,12.85993]
[1777605809015,33.2,77296.68,0.03,0.21053,0.0002,12.75141]
[1777605809194,33.2,77296.68,0.03,0.21053,0.0002,12.75141]
[1777605809410,33.2,77296.68,0.03,0.21053,0.0002,12.75141]
[1777605809416,33.2,77296.68,0.03,0.21053,0.0002,12.75141]
[1777605809973,33.2,77296.68,0.03,0.21053,0.0002,12.75141]
[1777605809993,33.2,77289.0,0.03,0.20902,0.0002,12.6964]
[1777605810945,33.2,77289.0,0.03,0.20902,0.0002,12.6964]
[1777605810989,33.2,77290.54,0.03,0.20932,0.0002,12.70737]
[1777605812030,33.2,77290.54,0.03,0.20932,0.0002,12.70737]
[1777605812049,33.2,77290.54,0.03,0.20932,0.0002,12.70737]
[1777605812067,33.2,77290.54,0.03,0.20932,0.0002,12.70737]
[1777605812102,33.2,77290.54,0.03,0.20932,0.0002,12.70737]
[1777605812129,33.2,77290.82,0.03,0.20931,0.0002,12.70319]
[1777605812752,33.2,77290.82,0.03,0.20931,0.0002,12.70319]
[1777605812852,33.2,77291.39,0.03,0.20942,0.0002,12.70726]
[1777605813327,33.2,77291.39,0.03,0.20942,0.0002,12.70726]
[1777605813528,33.2,77291.39,0.03,0.20942,0.0002,12.70726]
[1777605814070,33.2,77291.39,0.03,0.20942,0.0002,12.70726]
[1777605814162,33.2,77289.7,0.03,0.20909,0.0002,12.69514]
[1777605814891,33.2,77289.7,0.03,0.20909,0.0002,12.69514]
[1777605815065,33.2,77289.74,0.03,0.2091,0.0002,12.69543]
[1777605815746,33.2,77289.74,0.03,0.2091,0.0002,12.69543]
[1777605816124,33.2,77287.85,0.03,0.20873,0.0002,12.68187]
[1777605816232,33.2,77287.85,0.03,0.20873,0.0002,12.68187]
[1777605816935,33.2,77287.85,0.03,0.20873,0.0002,12.68187]
[1777605817036,33.2,77268.83,0.03,0.20501,0.00019,12.54473]
[1777605817613,33.2,77268.83,0.03,0.20501,0.00019,12.54473]
[1777605818062,33.2,77268.83,0.03,0.20501,0.00019,12.54473]
[1777605818080,33.2,77277.48,0.03,0.20669,0.00019,12.60706]
[1777605818836,33.2,77283.73,0.03,0.20791,0.0002,12.65208]
[1777605820036,33.2,77283.73,0.03,0.20791,0.0002,12.65208]
[1777605820053,33.2,77282.81,0.03,0.20773,0.0002,12.64543]
[1777605821603,33.2,77277.54,0.03,0.2067,0.00019,12.60742]
[1777605821626,33.2,77277.54,0.03,0.2067,0.00019,12.60742]
[1777605821741,33.2,77277.54,0.03,0.2067,0.00019,12.60742]
[1777605822084,33.2,77275.07,0.03,0.20622,0.00019,12.58954]
[1777605822632,33.2,77275.07,0.03,0.20622,0.00019,12.58954]
[1777605822861,33.2,77275.07,0.03,0.20622,0.00019,12.58948]
[1777605823667,33.2,77275.07,0.03,0.20622,0.00019,12.58948]
[1777605824088,33.2,77284.52,0.03,0.20806,0.0002,12.65741]
[1777605825393,33.2,77286.04,0.03,0.20835,0.0002,12.66825]
[1777605825602,33.2,77286.04,0.03,0.20835,0.0002,12.66825]
[1777605825752,33.2,77286.04,0.03,0.20835,0.0002,12.66825]
[1777605825972,33.2,77286.04,0.03,0.20835,0.0002,12.66825]
[1777605826092,33.2,77304.21,0.03,0.21192,0.0002,12.7983]
[1777605826473,33.2,77304.21,0.03,0.21192,0.0002,12.7983]
[1777605826764,33.2,77304.21,0.03,0.21192,0.0002,12.7983]
[1777605826963,33.2,77304.21,0.03,0.21192,0.0002,12.7983]
[1777605827085,33.2,77320.38,0.03,0.21513,0.0002,12.91359]
[1777605827443,33.2,77320.38,0.03,0.21513,0.0002,12.91359]
[1777605827832,33.2,77320.38,0.03,0.21513,0.0002,12.91359]
[1777605827960,33.2,77320.38,0.03,0.21513,0.0002,12.91359]
[1777605828071,33.2,77327.03,0.03,0.21646,0.0002,12.96089]
[1777605828215,33.2,77327.03,0.03,0.21646,0.0002,12.96089]
[1777605828849,33.2,77327.03,0.03,0.21646,0.0002,12.96089]
[1777605829051,33.2,77327.03,0.03,0.21646,0.0002,12.96089]
[1777605829090,33.2,77327.03,0.03,0.21646,0.0002,12.96089]
[1777605829153,33.2,77331.96,0.03,0.21745,0.0002,12.99578]
[1777605829951,33.2,77331.96,0.03,0.21745,0.0002,12.99578]
[1777605830119,33.2,77328.57,0.03,0.21677,0.0002,12.97171]
[1777605830644,33.2,77328.57,0.03,0.21677,0.0002,12.97171]
[1777605830917,33.2,77328.57,0.03,0.21677,0.0002,12.97162]
[1777605831461,33.2,77328.57,0.03,0.21677,0.0002,12.97162]
[1777605831925,33.2,77317.5,0.03,0.21455,0.0002,12.8928]
[1777605833005,33.2,77317.5,0.03,0.21455,0.0002,12.8928]
[1777605833032,33.2,77317.5,0.03,0.21455,0.0002,12.8928]
[1777605833150,33.2,77318.96,0.03,0.21484,0.0002,12.90313]
[1777605833737,33.2,77318.96,0.03,0.21484,0.0002,12.90313]
[1777605833939,33.2,77318.96,0.03,0.21484,0.0002,12.90305]
[1777605834357,33.2,77318.96,0.03,0.21484,0.0002,12.90305]
[1777605834369,33.2,77318.96,0.03,0.21484,0.0002,12.90305]
[1777605834945,33.2,77313.7,0.03,0.21379,0.0002,12.8655]
[1777605838822,33.19,77318.41,0.03,0.21472,0.0002,12.89887]
[1777605838833,33.19,77318.41,0.03,0.21472,0.0002,12.89887]
[1777605838969,33.19,77318.41,0.03,0.21472,0.0002,12.89887]
[1777605839039,33.19,77318.41,0.03,0.21472,0.0002,12.89878]
[1777605839820,33.19,77318.41,0.03,0.21472,0.0002,12.89878]
[1777605839835,33.19,77318.41,0.03,0.21472,0.0002,12.89878]
[1777605839981,33.19,77318.41,0.03,0.21472,0.0002,12.89871]
[1777605840645,33.19,77318.41,0.03,0.21472,0.0002,12.89871]
[1777605840988,33.19,77318.69,0.03,0.21477,0.0002,12.90061]
[1777605842049,33.19,77332.86,0.03,0.2176,0.0002,13.00115]
[1777605842557,33.19,77332.86,0.03,0.2176,0.0002,13.00115]
[1777605842610,33.19,77332.86,0.03,0.2176,0.0002,13.00115]
[1777605842624,33.19,77332.86,0.03,0.2176,0.0002,13.00115]
[1777605842638,33.19,77332.86,0.03,0.2176,0.0002,13.00115]
[1777605842713,33.19,77332.86,0.03,0.2176,0.0002,13.00115]
[1777605843002,33.19,77332.15,0.03,0.21746,0.0002,12.99613]
[1777605843739,33.19,77332.15,0.03,0.21746,0.0002,12.99613]
[1777605844016,33.19,77337.72,0.03,0.21858,0.0002,13.03566]
[1777605844456,33.19,77337.72,0.03,0.21858,0.0002,13.03566]
[1777605844748,33.19,77337.72,0.03,0.21858,0.0002,13.03566]
[1777605845057,33.19,77337.72,0.03,0.21858,0.0002,13.03566]
[1777605845125,33.19,77331.07,0.03,0.21724,0.0002,12.9886]
[1777605845843,33.19,77331.07,0.03,0.21724,0.0002,12.9886]
[1777605846026,33.19,77331.07,0.03,0.21725,0.0002,12.98866]
[1777605846433,33.19,77331.07,0.03,0.21725,0.0002,12.98866]
[1777605846441,33.19,77331.07,0.03,0.21725,0.0002,12.98866]
[1777605846827,33.19,77331.07,0.03,0.21725,0.0002,12.98866]
[1777605847034,33.19,77338.95,0.03,0.21883,0.0002,13.04453]
[1777605847264,33.19,77338.95,0.03,0.21883,0.0002,13.04453]
[1777605847890,33.19,77338.95,0.03,0.21883,0.0002,13.04453]
[1777605848041,33.19,77345.2,0.03,0.22009,0.0002,13.08869]
[1777605849566,33.19,77346.77,0.03,0.22041,0.0002,13.09977]
[1777605850938,33.19,77346.63,0.03,0.22038,0.0002,13.09878]
[1777605854805,33.19,77341.11,0.03,0.21927,0.0002,13.05982]
[1777605855378,33.19,77336.73,0.03,0.21839,0.0002,13.0289]
[1777605856037,33.19,77336.73,0.03,0.21839,0.0002,13.0289]
[1777605858191,33.2,77328.49,0.03,0.21674,0.0002,12.97064]
[1777605859588,33.2,77328.72,0.03,0.21678,0.0002,12.97232]
[1777605859779,33.2,77328.72,0.03,0.21678,0.0002,12.97232]
[1777605860126,33.2,77317.63,0.03,0.21457,0.0002,12.89362]
[1777605860347,33.2,77317.63,0.03,0.21457,0.0002,12.89362]
[1777605861132,33.2,77305.75,0.03,0.21222,0.0002,12.80911]
[1777605863008,33.2,77301.68,0.03,0.21142,0.0002,12.78011]
[1777605863066,33.2,77301.68,0.03,0.21142,0.0002,12.78011]
[1777605863086,33.2,77301.68,0.03,0.21142,0.0002,12.78011]
[1777605863213,33.2,77290.21,0.03,0.20917,0.0002,12.698]
[1777605863963,33.2,77290.21,0.03,0.20917,0.0002,12.698]
[1777605864802,33.2,77290.21,0.03,0.20917,0.0002,12.69811]
[1777605865060,33.2,77290.21,0.03,0.20917,0.0002,12.69811]
[1777605865191,33.2,77289.27,0.03,0.20899,0.0002,12.69152]
[1777605865447,33.2,77289.27,0.03,0.20899,0.0002,12.69152]
[1777605866199,33.2,77291.59,0.03,0.20945,0.0002,12.70832]
[1777605866636,33.2,77291.59,0.03,0.20945,0.0002,12.70832]
[1777605867104,33.2,77291.59,0.03,0.20945,0.0002,12.70832]
[1777605867216,33.2,77296.21,0.03,0.21036,0.0002,12.74157]
[1777605869219,33.2,77310.66,0.03,0.21322,0.0002,12.84487]
[1777605870228,33.2,77318.85,0.03,0.21484,0.0002,12.90319]
[1777605871873,33.2,77322.29,0.03,0.21546,0.0002,12.9214]
[1777605871974,33.2,77323.96,0.03,0.21579,0.0002,12.93314]
[1777605873422,33.2,77323.96,0.03,0.21579,0.0002,12.93314]
[1777605874069,33.2,77323.96,0.03,0.21579,0.0002,12.93314]
[1777605874170,33.2,77319.65,0.03,0.21492,0.0002,12.90234]
[1777605877912,33.2,77317.24,0.03,0.21444,0.0002,12.88509]
[1777605878010,33.2,77308.95,0.03,0.21279,0.0002,12.82601]
[1777605880036,33.2,77301.38,0.03,0.2113,0.0002,12.77212]
[1777605881754,33.2,77302.37,0.03,0.2115,0.0002,12.77935]
[1777605881788,33.2,77304.94,0.03,0.21201,0.0002,12.79787]
[1777605884778,33.2,77308.66,0.03,0.21275,0.0002,12.82458]
[1777605884881,33.2,77307.97,0.03,0.21262,0.0002,12.81967]
[1777605886781,33.2,77307.97,0.03,0.21262,0.0002,12.81967]
[1777605887054,33.2,77304.68,0.03,0.21197,0.0002,12.79622]
[1777605888030,33.2,77304.68,0.03,0.21197,0.0002,12.79622]
[1777605888117,33.2,77300.08,0.03,0.21106,0.0002,12.76339]
[1777605888867,33.2,77300.08,0.03,0.21106,0.0002,12.76339]
[1777605888893,33.2,77298.71,0.03,0.21079,0.0002,12.75367]
[1777605889703,33.2,77298.71,0.03,0.21079,0.0002,12.75367]
[1777605891393,33.2,77298.27,0.03,0.21071,0.0002,12.75058]
[1777605891483,33.2,77296.38,0.03,0.21034,0.0002,12.737]
[1777605893949,33.2,77296.38,0.03,0.21034,0.0002,12.73698]
[1777605894050,33.2,77299.01,0.03,0.21085,0.0002,12.75575]
[1777605897002,33.2,77291.76,0.03,0.20942,0.0002,12.70376]
[1777605897440,33.2,77291.76,0.03,0.20942,0.0002,12.70376]
[1777605897947,33.2,77280.42,0.03,0.2072,0.0002,12.62217]
[1777605898903,33.2,77280.42,0.03,0.2072,0.0002,12.62217]
[1777605899005,33.2,77278.32,0.03,0.20679,0.00019,12.607]
[1777605900943,33.2,77278.32,0.03,0.20679,0.00019,12.60695]
[1777605901664,33.2,77276.16,0.03,0.20636,0.00019,12.59121]
[1777605901704,33.2,77271.19,0.03,0.20539,0.00019,12.5552]
[1777605903376,33.2,77265.65,0.03,0.20431,0.00019,12.51507]
[1777605903528,33.2,77265.65,0.03,0.20431,0.00019,12.51507]
[1777605903542,33.2,77265.65,0.03,0.20431,0.00019,12.51507]
[1777605903672,33.2,77265.65,0.03,0.20431,0.00019,12.51507]
[1777605903932,33.2,77265.65,0.03,0.20431,0.00019,12.51507]
[1777605904265,33.2,77264.78,0.03,0.20414,0.00019,12.50868]
[1777605904722,33.2,77264.78,0.03,0.20414,0.00019,12.50868]
[1777605904912,33.2,77264.78,0.03,0.20414,0.00019,12.50868]
[1777605904931,33.2,77245.47,0.03,0.20042,0.00019,12.36881]
[1777605905568,33.2,77245.47,0.03,0.20042,0.00019,12.36881]
[1777605906044,33.2,77245.47,0.03,0.20042,0.00019,12.36881]
[1777605906221,33.2,77247.03,0.03,0.20072,0.00019,12.38003]
[1777605906479,33.2,77247.03,0.03,0.20072,0.00019,12.38003]
[1777605906485,33.2,77247.03,0.03,0.20072,0.00019,12.38003]
[1777605906737,33.2,77258.61,0.03,0.20295,0.00019,12.46411]
[1777605907653,33.2,77258.61,0.03,0.20295,0.00019,12.46411]
[1777605907729,33.2,77258.61,0.03,0.20295,0.00019,12.46411]
[1777605907819,33.2,77263.68,0.03,0.20393,0.00019,12.50087]
[1777605910431,33.2,77262.95,0.03,0.20379,0.00019,12.49544]
[1777605911195,33.2,77266.0,0.03,0.20438,0.00019,12.51741]
[1777605911846,33.2,77274.85,0.03,0.20609,0.00019,12.58116]
[1777605912550,33.2,77274.85,0.03,0.20609,0.00019,12.58116]
[1777605913241,33.2,77274.85,0.03,0.20609,0.00019,12.58116]
[1777605912584,33.2,77277.34,0.03,0.20657,0.00019,12.59906]
[1777605914181,33.2,77280.37,0.03,0.20716,0.0002,12.6208]
[1777605915056,33.2,77287.3,0.03,0.20852,0.0002,12.67054]
[1777605916380,33.2,77291.8,0.03,0.2094,0.0002,12.70289]
[1777605916865,33.2,77296.13,0.03,0.21025,0.0002,12.73377]
[1777605917797,33.2,77296.13,0.03,0.21025,0.0002,12.73377]
[1777605917888,33.19,77296.32,0.03,0.21028,0.0002,12.73509]
[1777605919863,33.19,77290.02,0.03,0.20903,0.0002,12.68946]
[1777605923400,33.19,77287.72,0.03,0.20857,0.0002,12.67239]
[1777605923414,33.19,77287.72,0.03,0.20857,0.0002,12.67239]
[1777605924094,33.19,77287.72,0.03,0.20857,0.0002,12.67239]
[1777605924194,33.19,77280.34,0.03,0.20712,0.0002,12.61917]
[1777605924920,33.19,77280.34,0.03,0.20712,0.0002,12.61917]
[1777605924940,33.19,77280.34,0.03,0.20712,0.0002,12.61917]
[1777605925034,33.19,77268.77,0.03,0.20486,0.00019,12.53561]
[1777605925646,33.19,77268.77,0.03,0.20486,0.00019,12.53561]
[1777605925879,33.19,77268.77,0.03,0.20486,0.00019,12.53561]
[1777605926136,33.19,77268.77,0.03,0.20486,0.00019,12.53561]
[1777605927103,33.19,77269.05,0.03,0.20491,0.00019,12.53751]
[1777605927868,33.19,77269.41,0.03,0.20498,0.00019,12.54009]
[1777605928115,33.19,77267.7,0.03,0.20465,0.00019,12.52772]
[1777605928870,33.19,77267.7,0.03,0.20465,0.00019,12.52772]
[1777605928970,33.19,77267.08,0.03,0.20453,0.00019,12.5232]
[1777605931136,33.19,77267.08,0.03,0.20453,0.00019,12.52318]
[1777605931151,33.19,77265.25,0.03,0.2041,0.00019,12.50373]
[1777605933851,33.19,77263.64,0.03,0.20379,0.00019,12.49205]
[1777605935514,33.19,77263.15,0.03,0.20369,0.00019,12.48836]
[1777605936100,33.19,77263.15,0.03,0.20369,0.00019,12.48836]
[1777605937634,33.19,77260.89,0.03,0.20325,0.00019,12.47174]
[1777605938246,33.19,77252.99,0.03,0.20173,0.00019,12.41459]
[1777605938402,33.19,77252.99,0.03,0.20173,0.00019,12.41459]
[1777605938708,33.19,77252.99,0.03,0.20172,0.00019,12.41448]
[1777605940443,33.19,77252.83,0.03,0.20169,0.00019,12.41327]
[1777605940718,33.19,77252.83,0.03,0.20169,0.00019,12.41327]
[1777605941294,33.19,77247.47,0.03,0.20066,0.00019,12.37436]
[1777605941530,33.19,77247.47,0.03,0.20066,0.00019,12.37436]
[1777605941699,33.19,77247.47,0.03,0.20066,0.00019,12.37436]
[1777605941803,33.19,77247.47,0.03,0.20066,0.00019,12.37436]
[1777605941985,33.19,77247.47,0.03,0.20066,0.00019,12.37436]
[1777605942053,33.19,77220.35,0.03,0.1955,0.00019,12.17701]
[1777605942539,33.19,77220.35,0.03,0.1955,0.00019,12.17701]
[1777605942877,33.19,77220.35,0.03,0.1955,0.00019,12.17701]
[1777605942947,33.19,77220.35,0.03,0.1955,0.00019,12.17701]
[1777605943137,33.18,77179.48,0.03,0.18787,0.00018,11.8774]
[1777605943322,33.18,77179.48,0.03,0.18787,0.00018,11.8774]
[1777605943754,33.18,77179.48,0.03,0.18787,0.00018,11.8774]
[1777605944254,33.18,77179.48,0.03,0.18787,0.00018,11.8774]
[1777605944295,33.18,77179.89,0.03,0.18794,0.00018,11.88016]
[1777605945151,33.18,77179.89,0.03,0.18794,0.00018,11.88016]
[1777605945169,33.18,77183.17,0.03,0.18854,0.00018,11.90396]
[1777605949639,33.18,77181.83,0.03,0.18828,0.00018,11.89367]
[1777605949656,33.18,77181.83,0.03,0.18828,0.00018,11.89367]
[1777605950311,33.18,77181.83,0.03,0.18828,0.00018,11.89367]
[1777605950277,33.18,77193.26,0.03,0.19039,0.00019,11.97745]
[1777605952077,33.18,77193.26,0.03,0.19039,0.00019,11.97726]
[1777605952309,33.18,77197.82,0.03,0.19123,0.00019,12.01049]
[1777605953026,33.18,77189.61,0.03,0.1897,0.00019,11.95005]
[1777605953384,33.18,77189.61,0.03,0.1897,0.00019,11.95005]
[1777605953404,33.18,77189.61,0.03,0.1897,0.00019,11.95005]
[1777605954027,33.18,77189.61,0.03,0.1897,0.00019,11.95005]
[1777605954118,33.18,77185.84,0.03,0.189,0.00018,11.92216]
[1777605955226,33.18,77185.84,0.03,0.189,0.00018,11.92216]
[1777605958963,33.18,77190.59,0.03,0.18986,0.00019,11.95653]
[1777605959848,33.18,77190.04,0.03,0.18976,0.00019,11.95235]
[1777605960347,33.18,77186.91,0.03,0.18917,0.00019,11.92923]
[1777605960573,33.18,77186.91,0.03,0.18917,0.00019,11.92923]
[1777605960867,33.17,77187.11,0.03,0.18921,0.00019,11.93056]
[1777605961875,33.17,77177.61,0.03,0.18745,0.00018,11.86065]
[1777605963133,33.17,77177.61,0.03,0.18745,0.00018,11.86065]
[1777605963220,33.17,77181.96,0.03,0.18825,0.00018,11.89258]
[1777605963937,33.17,77181.96,0.03,0.18825,0.00018,11.89258]
[1777605964013,33.17,77180.52,0.03,0.18799,0.00018,11.88194]
[1777605966117,33.17,77180.52,0.03,0.18798,0.00018,11.88187]
[1777605966208,33.17,77181.83,0.03,0.18822,0.00018,11.89144]
[1777605966409,33.17,77181.83,0.03,0.18822,0.00018,11.89144]
[1777605967019,33.17,77181.83,0.03,0.18822,0.00018,11.89144]
[1777605969895,33.17,77188.14,0.03,0.18938,0.00019,11.93757]
[1777605976120,33.17,77186.55,0.03,0.18908,0.00019,11.92535]
[1777605978087,33.17,77195.83,0.03,0.19079,0.00019,11.99312]
[1777605984041,33.17,77189.33,0.03,0.18956,0.00019,11.94444]
[1777605984938,33.17,77189.33,0.03,0.18956,0.00019,11.94444]
[1777605985297,33.17,77188.21,0.03,0.18935,0.00019,11.93608]
[1777605987001,33.17,77188.21,0.03,0.18934,0.00019,11.93595]
[1777605987358,33.16,77191.03,0.03,0.18986,0.00019,11.95651]
[1777605987760,33.16,77191.03,0.03,0.18986,0.00019,11.95651]
[1777605988355,33.16,77191.03,0.03,0.18986,0.00019,11.95651]
[1777605988069,33.16,77191.03,0.03,0.18985,0.00019,11.95617]
[1777605989359,33.16,77190.98,0.03,0.18983,0.00019,11.95545]
[1777605995172,33.16,77194.52,0.03,0.19038,0.00019,11.97347]
[1777606001162,33.15,77196.92,0.03,0.19076,0.00019,11.98863]
[1777606005061,33.14,77198.3,0.03,0.19099,0.00019,11.99762]
[1777606005131,33.14,77198.3,0.03,0.19099,0.00019,11.99762]
[1777606006403,33.14,77198.79,0.03,0.19106,0.00019,12.00052]
[1777606007204,33.14,77200.2,0.03,0.19132,0.00019,12.01067]
[1777606007461,33.14,77200.2,0.03,0.19132,0.00019,12.01067]
[1777606008336,33.14,77200.2,0.03,0.19132,0.00019,12.01067]
[1777606009000,33.14,77205.59,0.03,0.19232,0.00019,12.04999]
[1777606009269,33.14,77218.46,0.03,0.19473,0.00019,12.14394]
[1777606012238,33.14,77224.95,0.03,0.19594,0.00019,12.19081]
[1777606016227,33.13,77227.06,0.03,0.19632,0.00019,12.20544]
[1777606016245,33.13,77227.06,0.03,0.19632,0.00019,12.20544]
[1777606016307,33.13,77228.31,0.03,0.19655,0.00019,12.2143]
[1777606018455,33.13,77231.93,0.03,0.19723,0.00019,12.24017]
[1777606018517,33.13,77231.93,0.03,0.19723,0.00019,12.24017]
[1777606019287,33.13,77233.35,0.03,0.19749,0.00019,12.25023]
[1777606021302,33.13,77225.72,0.03,0.19602,0.00019,12.19396]
[1777606025219,33.13,77231.27,0.03,0.19706,0.00019,12.23377]
[1777606025225,33.13,77231.27,0.03,0.19706,0.00019,12.23377]
[1777606025330,33.12,77231.2,0.03,0.19704,0.00019,12.23301]
[1777606028198,33.12,77232.13,0.03,0.1972,0.00019,12.23931]
[1777606028351,33.12,77233.25,0.03,0.19741,0.00019,12.24725]
[1777606030173,33.12,77235.9,0.03,0.19791,0.00019,12.26632]
[1777606030365,33.12,77237.22,0.03,0.19815,0.00019,12.27585]
[1777606031057,33.12,77237.22,0.03,0.19815,0.00019,12.27585]
[1777606032301,33.12,77238.23,0.03,0.19834,0.00019,12.28311]
[1777606032400,33.12,77240.38,0.03,0.19875,0.00019,12.29867]
[1777606032953,33.12,77240.38,0.03,0.19875,0.00019,12.29867]
[1777606033386,33.12,77240.38,0.03,0.19875,0.00019,12.29857]
[1777606039310,33.12,77240.98,0.03,0.19884,0.00019,12.30186]
[1777606040561,33.11,77240.02,0.03,0.19863,0.00019,12.2941]
[1777606042348,33.11,77240.16,0.03,0.19865,0.00019,12.29487]
[1777606042603,33.11,77237.93,0.03,0.19822,0.00019,12.27836]
[1777606043060,33.11,77237.93,0.03,0.19822,0.00019,12.27836]
[1777606043151,33.11,77230.9,0.03,0.19687,0.00019,12.22684]
[1777606043455,33.11,77230.9,0.03,0.19687,0.00019,12.22684]
[1777606043915,33.11,77226.52,0.03,0.19604,0.00019,12.19467]
[1777606050349,33.11,77227.55,0.03,0.19622,0.00019,12.20154]
[1777606054527,33.1,77232.51,0.03,0.19706,0.00019,12.23065]
[1777606054540,33.1,77232.51,0.03,0.19706,0.00019,12.23065]
[1777606054547,33.1,77235.17,0.03,0.19757,0.00019,12.25007]
[1777606055715,33.1,77235.17,0.03,0.19757,0.00019,12.25007]
[1777606056189,33.1,77237.75,0.03,0.19805,0.00019,12.26844]
[1777606058352,33.1,77253.26,0.03,0.20101,0.00019,12.38091]
[1777606062802,33.1,77252.06,0.03,0.20077,0.00019,12.37182]
[1777606062882,33.1,77249.6,0.03,0.20029,0.00019,12.35387]
[1777606063624,33.1,77249.6,0.03,0.20029,0.00019,12.35387]
[1777606064205,33.1,77248.72,0.03,0.20012,0.00019,12.34742]
[1777606065628,33.1,77248.72,0.03,0.20012,0.00019,12.34724]
[1777606066424,33.1,77238.13,0.03,0.19809,0.00019,12.26981]
[1777606066939,33.1,77238.13,0.03,0.19809,0.00019,12.26981]
[1777606066988,33.1,77237.47,0.03,0.19795,0.00019,12.26474]
[1777606073082,33.09,77233.92,0.03,0.19726,0.00019,12.23819]
[1777606076907,33.09,77232.21,0.03,0.19691,0.00019,12.22493]
[1777606076984,33.09,77228.35,0.03,0.19618,0.00019,12.19664]
[1777606078383,33.09,77228.35,0.03,0.19618,0.00019,12.19664]
[1777606079026,33.09,77228.35,0.03,0.19617,0.00019,12.19645]
[1777606081799,33.09,77223.92,0.03,0.19533,0.00019,12.16386]
[1777606082013,33.09,77230.07,0.03,0.19649,0.00019,12.20881]
[1777606082487,33.09,77230.07,0.03,0.19649,0.00019,12.20881]
[1777606083133,33.09,77230.07,0.03,0.19649,0.00019,12.20881]
[1777606083147,33.09,77245.19,0.03,0.19938,0.00019,12.31912]
[1777606086159,33.09,77253.86,0.03,0.20103,0.00019,12.38177]
[1777606086654,33.09,77253.86,0.03,0.20103,0.00019,12.38177]
[1777606087193,33.09,77253.86,0.03,0.20103,0.00019,12.38177]
[1777606087925,33.09,77254.13,0.03,0.20108,0.00019,12.38363]
[1777606087950,33.09,77254.91,0.03,0.20123,0.00019,12.38918]
[1777606088585,33.09,77254.91,0.03,0.20123,0.00019,12.38918]
[1777606089111,33.09,77256.36,0.03,0.2015,0.00019,12.3996]
[1777606092344,33.09,77262.88,0.03,0.20276,0.00019,12.44679]
[1777606094026,33.08,77262.88,0.03,0.20275,0.00019,12.44672]
[1777606094202,33.08,77262.54,0.03,0.20269,0.00019,12.44416]
[1777606094910,33.08,77262.54,0.03,0.20269,0.00019,12.44416]
[1777606095011,33.08,77276.3,0.03,0.20536,0.00019,12.54379]
[1777606096234,33.08,77276.3,0.03,0.20536,0.00019,12.54379]
[1777606100236,33.08,77273.84,0.03,0.20486,0.00019,12.5253]
[1777606100307,33.08,77273.21,0.03,0.20473,0.00019,12.52054]
[1777606104481,33.08,77276.66,0.03,0.20539,0.00019,12.54519]
[1777606104970,33.08,77281.47,0.03,0.20633,0.0002,12.5799]
[1777606106430,33.08,77290.33,0.03,0.20806,0.0002,12.64377]
[1777606108137,33.08,77289.61,0.03,0.20792,0.0002,12.6386]
[1777606108238,33.08,77285.18,0.03,0.20705,0.0002,12.60658]
[1777606111460,33.08,77272.56,0.03,0.20452,0.00019,12.50904]
[1777606112168,33.08,77272.56,0.03,0.20452,0.00019,12.50904]
[1777606112465,33.08,77272.56,0.03,0.20452,0.00019,12.50904]
[1777606112697,33.08,77269.49,0.03,0.20391,0.00019,12.48649]
[1777606112825,33.08,77269.49,0.03,0.20391,0.00019,12.48649]
[1777606112915,33.08,77269.49,0.03,0.20391,0.00019,12.48649]
[1777606113001,33.08,77265.99,0.03,0.20323,0.00019,12.46088]
[1777606113970,33.08,77259.45,0.03,0.20196,0.00019,12.4132]
[1777606118987,33.07,77258.31,0.03,0.20172,0.00019,12.40439]
[1777606124077,33.07,77263.23,0.03,0.20266,0.00019,12.43981]
[1777606127147,33.07,77262.63,0.03,0.20254,0.00019,12.43513]
[1777606127148,33.07,77262.21,0.03,0.20246,0.00019,12.43199]
[1777606129058,33.07,77255.62,0.03,0.20118,0.00019,12.38394]
[1777606131008,33.07,77251.62,0.03,0.20041,0.00019,12.35481]
[1777606131185,33.07,77251.25,0.03,0.20034,0.00019,12.35212]
[1777606136291,33.07,77252.66,0.03,0.20061,0.00019,12.36253]
[1777606140692,33.07,77257.21,0.03,0.20149,0.00019,12.39582]
[1777606140702,33.07,77257.21,0.03,0.20149,0.00019,12.39582]
[1777606140708,33.07,77257.21,0.03,0.20149,0.00019,12.39582]
[1777606141146,33.07,77257.53,0.03,0.20156,0.00019,12.39817]
[1777606142033,33.07,77257.53,0.03,0.20156,0.00019,12.39817]
[1777606142041,33.07,77257.53,0.03,0.20156,0.00019,12.39817]
[1777606142150,33.07,77260.62,0.03,0.20215,0.00019,12.42065]
[1777606144166,33.07,77266.83,0.03,0.20335,0.00019,12.46567]
[1777606144841,33.07,77266.83,0.03,0.20335,0.00019,12.46567]
[1777606145277,33.07,77276.59,0.03,0.20525,0.00019,12.53634]
[1777606147952,33.07,77276.53,0.03,0.20523,0.00019,12.53563]
[1777606147991,33.07,77276.53,0.03,0.20523,0.00019,12.53563]
[1777606148412,33.07,77262.81,0.03,0.20256,0.00019,12.43599]
[1777606150975,33.07,77264.08,0.03,0.2028,0.00019,12.44502]
[1777606151085,33.07,77264.08,0.03,0.2028,0.00019,12.44502]
[1777606151228,33.07,77264.08,0.03,0.2028,0.00019,12.44502]
[1777606151330,33.07,77254.71,0.03,0.20099,0.00019,12.37691]
[1777606153136,33.07,77254.82,0.03,0.20101,0.00019,12.37762]
[1777606153400,33.07,77244.64,0.03,0.19906,0.00019,12.30357]
[1777606153559,33.07,77244.64,0.03,0.19906,0.00019,12.30357]
[1777606155009,33.07,77245.07,0.03,0.19914,0.00019,12.30683]
[1777606155318,33.07,77244.51,0.03,0.19904,0.00019,12.30272]
[1777606160353,33.07,77247.13,0.03,0.19953,0.00019,12.32167]
[1777606162703,33.07,77248.94,0.03,0.19988,0.00019,12.33492]
[1777606162932,33.07,77248.94,0.03,0.19988,0.00019,12.33492]
[1777606163464,33.07,77222.35,0.03,0.19481,0.00019,12.14044]
[1777606164408,33.07,77222.35,0.03,0.19481,0.00019,12.14044]
[1777606164412,33.07,77222.35,0.03,0.19481,0.00019,12.14044]
[1777606164470,33.07,77222.35,0.03,0.19481,0.00019,12.14044]
[1777606164445,33.07,77210.72,0.03,0.19262,0.00019,12.05517]
[1777606164688,33.07,77210.72,0.03,0.19262,0.00019,12.05517]
[1777606164779,33.07,77210.72,0.03,0.19262,0.00019,12.05517]
[1777606165114,33.07,77210.72,0.03,0.19262,0.00019,12.05517]
[1777606165153,33.07,77210.72,0.03,0.19262,0.00019,12.05517]
[1777606165391,33.07,77210.72,0.03,0.19262,0.00019,12.05517]
[1777606165482,33.07,77196.47,0.03,0.18995,0.00019,11.95017]
[1777606165579,33.07,77196.47,0.03,0.18995,0.00019,11.95017]
[1777606165912,33.07,77196.47,0.03,0.18995,0.00019,11.95017]
[1777606165953,33.07,77196.47,0.03,0.18995,0.00019,11.95017]
[1777606166395,33.07,77196.47,0.03,0.18995,0.00019,11.9502]
[1777606166746,33.07,77196.47,0.03,0.18995,0.00019,11.9502]
[1777606166762,33.07,77196.47,0.03,0.18995,0.00019,11.9502]
[1777606167481,33.07,77186.45,0.03,0.18808,0.00019,11.87634]
[1777606168856,33.07,77186.45,0.03,0.18808,0.00019,11.8763]
[1777606173254,33.07,77182.5,0.03,0.18728,0.00018,11.84091]
[1777606173446,33.07,77182.46,0.03,0.18727,0.00018,11.84062]
[1777606176777,33.07,77181.74,0.03,0.18714,0.00018,11.83529]
[1777606177520,33.07,77181.74,0.03,0.18714,0.00018,11.83529]
[1777606177473,33.07,77181.74,0.03,0.18714,0.00018,11.83528]
[1777606178030,33.07,77181.74,0.03,0.18714,0.00018,11.83528]
[1777606183149,33.07,77176.25,0.03,0.18613,0.00018,11.79478]
[1777606186537,33.07,77168.53,0.03,0.1847,0.00018,11.73729]
[1777606187948,33.06,77162.77,0.03,0.18364,0.00018,11.69444]
[1777606187991,33.06,77162.77,0.03,0.18364,0.00018,11.69444]
[1777606188497,33.06,77162.77,0.03,0.18364,0.00018,11.69444]
[1777606188533,33.06,77162.77,0.03,0.18364,0.00018,11.69444]
[1777606188936,33.06,77160.44,0.03,0.18321,0.00018,11.67696]
[1777606188990,33.06,77160.44,0.03,0.18321,0.00018,11.67696]
[1777606189023,33.06,77160.44,0.03,0.18321,0.00018,11.67696]
[1777606189569,33.06,77158.47,0.03,0.18284,0.00018,11.66214]
[1777606190721,33.06,77156.0,0.03,0.18239,0.00018,11.64363]
[1777606190734,33.06,77156.0,0.03,0.18239,0.00018,11.64363]
[1777606191525,33.06,77156.0,0.03,0.18239,0.00018,11.64363]
[1777606191572,33.06,77153.12,0.03,0.18186,0.00018,11.6221]
[1777606191758,33.06,77153.12,0.03,0.18186,0.00018,11.6221]
[1777606191883,33.06,77153.12,0.03,0.18186,0.00018,11.6221]
[1777606192487,33.06,77153.12,0.03,0.18186,0.00018,11.6221]
[1777606192543,33.06,77153.12,0.03,0.18186,0.00018,11.6221]
[1777606193581,33.06,77148.75,0.03,0.18106,0.00018,11.58956]
[1777606193776,33.06,77148.75,0.03,0.18106,0.00018,11.58956]
[1777606193853,33.06,77145.63,0.03,0.18049,0.00018,11.56628]
[1777606195014,33.06,77145.63,0.03,0.18049,0.00018,11.56628]
[1777606195084,33.06,77148.86,0.03,0.18108,0.00018,11.59008]
[1777606200089,33.06,77147.3,0.03,0.18077,0.00018,11.57763]
[1777606200609,33.06,77149.86,0.03,0.18123,0.00018,11.5964]
[1777606201077,33.06,77149.86,0.03,0.18123,0.00018,11.5964]
[1777606201436,33.06,77151.38,0.03,0.1815,0.00018,11.60743]
[1777606201872,33.06,77151.38,0.03,0.1815,0.00018,11.60743]
[1777606202043,33.06,77151.38,0.03,0.1815,0.00018,11.60743]
[1777606202349,33.06,77151.38,0.03,0.1815,0.00018,11.60743]
[1777606202527,33.06,77166.25,0.03,0.18421,0.00018,11.71754]
[1777606202714,33.06,77166.25,0.03,0.18421,0.00018,11.71754]
[1777606202730,33.06,77166.25,0.03,0.18421,0.00018,11.71754]
[1777606203503,33.06,77166.25,0.03,0.18421,0.00018,11.71754]
[1777606202926,33.06,77176.4,0.03,0.18607,0.00018,11.79255]
[1777606204303,33.06,77176.4,0.03,0.18607,0.00018,11.79255]
[1777606204344,33.06,77176.4,0.03,0.18607,0.00018,11.79255]
[1777606204362,33.06,77176.4,0.03,0.18607,0.00018,11.79255]
[1777606204402,33.06,77176.4,0.03,0.18607,0.00018,11.79255]
[1777606204503,33.05,77189.16,0.03,0.18842,0.00019,11.88645]
[1777606205031,33.05,77189.16,0.03,0.18842,0.00019,11.88645]
[1777606205073,33.05,77189.16,0.03,0.18842,0.00019,11.88645]
[1777606205074,33.05,77193.03,0.03,0.18914,0.00019,11.91497]
[1777606205867,33.05,77193.03,0.03,0.18914,0.00019,11.91497]
[1777606206859,33.05,77195.68,0.03,0.18962,0.00019,11.93402]
[1777606207146,33.05,77195.68,0.03,0.18962,0.00019,11.93402]
[1777606207905,33.05,77195.43,0.03,0.18958,0.00019,11.93218]
[1777606208327,33.05,77190.74,0.03,0.18869,0.00019,11.89716]
[1777606209665,33.05,77195.87,0.03,0.18964,0.00019,11.93469]
[1777606211698,33.05,77197.69,0.03,0.18996,0.00019,11.94754]
[1777606212026,33.05,77206.04,0.03,0.19152,0.00019,12.00898]
[1777606214352,33.05,77214.65,0.03,0.19312,0.00019,12.07158]
[1777606215396,33.05,77214.65,0.03,0.19312,0.00019,12.07158]
[1777606215398,33.05,77213.26,0.03,0.19286,0.00019,12.06113]
[1777606216002,33.05,77213.26,0.03,0.19286,0.00019,12.06113]
[1777606216192,33.05,77213.26,0.03,0.19286,0.00019,12.06113]
[1777606219673,33.04,77212.49,0.03,0.19269,0.00019,12.05479]
[1777606219775,33.04,77214.64,0.03,0.19309,0.00019,12.07035]
[1777606224783,33.04,77219.46,0.03,0.19397,0.00019,12.10462]
[1777606226306,33.04,77220.34,0.03,0.19413,0.00019,12.11078]
[1777606226525,33.04,77220.34,0.03,0.19413,0.00019,12.11078]
[1777606226511,33.04,77216.6,0.03,0.19341,0.00019,12.08295]
[1777606227463,33.04,77209.05,0.03,0.19199,0.00019,12.02727]
[1777606227807,33.04,77209.05,0.03,0.19199,0.00019,12.02727]
[1777606229320,33.04,77205.81,0.03,0.19138,0.00019,12.00344]
[1777606229813,33.03,77206.75,0.03,0.19155,0.00019,12.01002]
[1777606230566,33.03,77206.75,0.03,0.19155,0.00019,12.01002]
[1777606230563,33.03,77177.08,0.03,0.18604,0.00018,11.79123]
[1777606230790,33.03,77177.08,0.03,0.18604,0.00018,11.79123]
[1777606231165,33.03,77177.08,0.03,0.18604,0.00018,11.79123]
[1777606231293,33.03,77177.08,0.03,0.18604,0.00018,11.79123]
[1777606231323,33.03,77158.92,0.03,0.18263,0.00018,11.65051]
[1777606231994,33.03,77158.92,0.03,0.18263,0.00018,11.65051]
[1777606232000,33.03,77158.92,0.03,0.18263,0.00018,11.65051]
[1777606232244,33.03,77158.92,0.03,0.18263,0.00018,11.65051]
[1777606232283,33.03,77158.92,0.03,0.18263,0.00018,11.65051]
[1777606232292,33.03,77157.94,0.03,0.18245,0.00018,11.64293]
[1777606232845,33.03,77157.94,0.03,0.18245,0.00018,11.64293]
[1777606232890,33.03,77157.94,0.03,0.18245,0.00018,11.64293]
[1777606233095,33.03,77157.95,0.03,0.18245,0.00018,11.64291]
[1777606235603,33.03,77158.62,0.03,0.18256,0.00018,11.64757]
[1777606235611,33.03,77158.62,0.03,0.18256,0.00018,11.64757]
[1777606235609,33.03,77162.7,0.03,0.18329,0.00018,11.67714]
[1777606236614,33.03,77162.93,0.03,0.18332,0.00018,11.67849]
[1777606238315,33.03,77163.2,0.03,0.18337,0.00018,11.68049]
[1777606238329,33.03,77164.25,0.03,0.18356,0.00018,11.68792]
[1777606239142,33.03,77164.25,0.03,0.18356,0.00018,11.68792]
[1777606241131,33.02,77177.12,0.03,0.1859,0.00018,11.78264]
[1777606243047,33.02,77176.21,0.03,0.18573,0.00018,11.77566]
[1777606243325,33.02,77177.58,0.03,0.18598,0.00018,11.78552]
[1777606243873,33.02,77177.58,0.03,0.18598,0.00018,11.78552]
[1777606243898,33.02,77177.58,0.03,0.18598,0.00018,11.78552]
[1777606244361,33.02,77177.58,0.03,0.18598,0.00018,11.78552]
[1777606244457,33.02,77179.96,0.03,0.18641,0.00018,11.80285]
[1777606245952,33.02,77190.16,0.03,0.18829,0.00019,11.878]
[1777606250993,33.02,77192.96,0.03,0.18879,0.00019,11.89776]
[1777606256024,33.01,77192.66,0.03,0.18871,0.00019,11.89452]
[1777606257031,33.01,77199.19,0.03,0.18992,0.00019,11.94246]
[1777606262066,33.01,77197.34,0.03,0.18954,0.00019,11.92746]
[1777606267536,33.01,77197.3,0.03,0.1895,0.00019,11.92606]
[1777606271132,33.0,77188.62,0.03,0.18785,0.00019,11.86062]
[1777606271914,33.0,77188.62,0.03,0.18785,0.00019,11.86062]
[1777606272651,33.0,77188.62,0.03,0.18785,0.00019,11.86062]
[1777606275664,33.0,77184.5,0.03,0.18707,0.00019,11.82946]
[1777606276168,33.0,77185.18,0.03,0.18719,0.00019,11.83431]
[1777606276974,33.0,77185.18,0.03,0.18719,0.00019,11.83431]
[1777606277021,33.0,77185.18,0.03,0.18719,0.00019,11.83431]
[1777606277771,33.0,77183.37,0.03,0.18685,0.00018,11.82075]
[1777606278286,33.0,77183.37,0.03,0.18685,0.00018,11.82075]
[1777606278430,33.0,77183.37,0.03,0.18685,0.00018,11.82075]
[1777606278472,33.0,77182.49,0.03,0.18668,0.00018,11.81408]
[1777606279135,33.0,77182.49,0.03,0.18668,0.00018,11.81408]
[1777606279245,33.0,77179.68,0.03,0.18616,0.00018,11.79313]
[1777606279946,33.0,77179.68,0.03,0.18616,0.00018,11.79313]
[1777606280398,33.0,77179.64,0.03,0.18615,0.00018,11.79267]
[1777606281788,32.99,77179.64,0.03,0.18615,0.00018,11.79254]
[1777606281941,32.99,77179.64,0.03,0.18615,0.00018,11.79254]
[1777606282372,32.99,77172.38,0.03,0.18481,0.00018,11.73867]
[1777606284801,32.99,77167.35,0.03,0.18387,0.00018,11.70083]
[1777606286070,32.99,77163.5,0.03,0.18316,0.00018,11.67208]
[1777606287022,32.99,77164.84,0.03,0.1834,0.00018,11.68185]
[1777606287533,32.99,77164.84,0.03,0.1834,0.00018,11.68185]
[1777606287572,32.99,77163.94,0.03,0.18323,0.00018,11.67499]
[1777606288448,32.99,77163.94,0.03,0.18323,0.00018,11.67499]
[1777606288498,32.99,77165.32,0.03,0.18348,0.00018,11.68505]
[1777606291368,32.99,77173.95,0.03,0.18498,0.00018,11.74227]
[1777606297315,32.98,77172.69,0.03,0.18472,0.00018,11.73194]
[1777606299142,32.98,77172.39,0.03,0.18467,0.00018,11.72967]
[1777606299565,32.98,77154.31,0.03,0.18136,0.00018,11.59552]
[1777606300623,32.98,77144.15,0.03,0.17951,0.00018,11.51946]
[1777606301227,32.98,77144.15,0.03,0.17951,0.00018,11.51946]
[1777606301346,32.98,77144.15,0.03,0.17951,0.00018,11.51946]
[1777606301901,32.98,77144.15,0.03,0.17951,0.00018,11.51946]
[1777606301973,32.98,77144.15,0.03,0.17951,0.00018,11.51946]
[1777606302352,32.98,77142.55,0.03,0.17921,0.00018,11.50738]
[1777606302726,32.98,77142.55,0.03,0.17921,0.00018,11.50738]
[1777606302738,32.98,77142.55,0.03,0.17921,0.00018,11.50738]
[1777606302803,32.98,77142.55,0.03,0.17921,0.00018,11.50738]
[1777606303178,32.98,77142.55,0.03,0.17921,0.00018,11.50738]
[1777606303359,32.98,77142.38,0.03,0.17918,0.00018,11.50597]
[1777606308401,32.98,77140.51,0.03,0.17882,0.00018,11.4913]
[1777606309609,32.98,77140.51,0.03,0.17882,0.00018,11.4913]
[1777606309943,32.98,77138.75,0.03,0.1785,0.00018,11.47807]
[1777606310408,32.98,77139.53,0.03,0.17864,0.00018,11.48373]
[1777606311417,32.98,77151.55,0.03,0.18081,0.00018,11.57297]
[1777606316450,32.97,77153.85,0.03,0.18119,0.00018,11.58882]
[1777606321485,32.97,77163.52,0.03,0.18293,0.00018,11.65941]
[1777606321876,32.97,77163.52,0.03,0.18293,0.00018,11.65941]
[1777606322570,32.97,77181.46,0.03,0.18622,0.00018,11.79208]
[1777606323592,32.97,77181.46,0.03,0.18622,0.00018,11.79208]
[1777606323608,32.97,77186.07,0.03,0.18707,0.00019,11.82612]
[1777606323816,32.97,77186.07,0.03,0.18707,0.00019,11.82612]
[1777606323862,32.97,77186.07,0.03,0.18707,0.00019,11.82612]
[1777606324513,32.97,77186.07,0.03,0.18706,0.00019,11.82604]
[1777606325624,32.97,77186.07,0.03,0.18706,0.00019,11.82604]
[1777606325662,32.97,77186.07,0.03,0.18706,0.00019,11.82604]
[1777606325626,32.97,77187.59,0.03,0.18734,0.00019,11.83704]
[1777606325895,32.97,77187.59,0.03,0.18734,0.00019,11.83704]
[1777606327574,32.97,77183.63,0.03,0.18661,0.00019,11.80774]
[1777606327609,32.97,77183.63,0.03,0.18661,0.00019,11.80774]
[1777606327675,32.97,77180.1,0.03,0.18595,0.00018,11.78138]
[1777606329570,32.97,77180.1,0.03,0.18595,0.00018,11.78138]
[1777606329671,32.97,77175.35,0.03,0.18507,0.00018,11.74613]
[1777606330260,32.97,77175.35,0.03,0.18507,0.00018,11.74613]
[1777606330306,32.97,77175.35,0.03,0.18507,0.00018,11.74613]
[1777606330429,32.97,77175.35,0.03,0.18507,0.00018,11.74613]
[1777606330555,32.97,77175.35,0.03,0.18507,0.00018,11.74613]
[1777606331575,32.97,77175.35,0.03,0.18507,0.00018,11.74613]
[1777606331621,32.97,77182.32,0.03,0.18636,0.00018,11.79771]
[1777606332825,32.97,77182.32,0.03,0.18636,0.00018,11.79771]
[1777606333664,32.97,77182.32,0.03,0.18636,0.00018,11.79771]
[1777606334028,32.97,77180.41,0.03,0.186,0.00018,11.7835]
[1777606334124,32.97,77180.41,0.03,0.186,0.00018,11.7835]
[1777606341081,32.96,77179.69,0.03,0.18586,0.00018,11.77793]
[1777606341262,32.96,77179.69,0.03,0.18586,0.00018,11.77793]
[1777606341395,32.96,77179.69,0.03,0.18586,0.00018,11.77793]
[1777606341548,32.96,77179.69,0.03,0.18586,0.00018,11.77793]
[1777606341688,32.96,77192.45,0.03,0.18823,0.00019,11.87231]
[1777606342562,32.96,77192.45,0.03,0.18823,0.00019,11.87231]
[1777606342648,32.96,77192.46,0.03,0.18823,0.00019,11.87234]
[1777606343087,32.96,77192.46,0.03,0.18823,0.00019,11.87234]
[1777606343093,32.96,77192.46,0.03,0.18823,0.00019,11.87234]
[1777606343651,32.96,77200.02,0.03,0.18964,0.00019,11.9282]
[1777606343913,32.96,77200.02,0.03,0.18964,0.00019,11.9282]
[1777606344658,32.96,77207.39,0.03,0.19101,0.00019,11.98223]
[1777606344896,32.96,77207.39,0.03,0.19101,0.00019,11.98223]
[1777606344905,32.96,77207.39,0.03,0.19101,0.00019,11.98223]
[1777606344952,32.96,77207.39,0.03,0.19101,0.00019,11.98223]
[1777606345681,32.96,77207.39,0.03,0.19101,0.00019,11.98223]
[1777606345689,32.96,77207.39,0.03,0.19101,0.00019,11.98223]
[1777606345665,32.96,77205.86,0.03,0.19071,0.00019,11.97066]
[1777606346424,32.96,77205.86,0.03,0.19071,0.00019,11.97066]
[1777606346672,32.96,77207.03,0.03,0.19093,0.00019,11.97917]
[1777606346926,32.96,77207.03,0.03,0.19093,0.00019,11.97917]
[1777606346940,32.96,77207.03,0.03,0.19093,0.00019,11.97917]
[1777606347679,32.96,77209.85,0.03,0.19146,0.00019,12.0]
[1777606348261,32.96,77209.85,0.03,0.19146,0.00019,12.0]
[1777606348687,32.96,77209.56,0.03,0.1914,0.00019,11.99773]
[1777606349901,32.96,77212.12,0.03,0.19188,0.00019,12.01644]
[1777606350486,32.96,77212.12,0.03,0.19188,0.00019,12.01644]
[1777606350580,32.96,77212.12,0.03,0.19188,0.00019,12.01644]
[1777606350703,32.96,77209.97,0.03,0.19147,0.00019,12.00045]
[1777606350868,32.96,77209.97,0.03,0.19147,0.00019,12.00045]
[1777606351708,32.96,77207.6,0.03,0.19095,0.00019,11.97641]
[1777606351907,32.96,77207.6,0.03,0.19095,0.00019,11.97641]
[1777606351945,32.96,77207.6,0.03,0.19095,0.00019,11.97641]
[1777606352714,32.96,77195.6,0.03,0.1887,0.00019,11.88761]
[1777606354106,32.96,77190.01,0.03,0.18765,0.00019,11.84612]
[1777606354728,32.96,77190.06,0.03,0.18766,0.00019,11.84634]
[1777606354872,32.96,77190.06,0.03,0.18766,0.00019,11.84634]
[1777606355347,32.96,77190.06,0.03,0.18766,0.00019,11.84634]
[1777606355735,32.96,77190.76,0.03,0.18778,0.00019,11.85137]
[1777606355935,32.96,77190.76,0.03,0.18778,0.00019,11.85137]
[1777606356741,32.96,77192.37,0.03,0.18808,0.00019,11.86311]
[1777606358153,32.96,77192.47,0.03,0.18809,0.00019,11.86369]
[1777606358167,32.96,77192.47,0.03,0.18809,0.00019,11.86369]
[1777606358169,32.96,77193.84,0.03,0.18835,0.00019,11.87382]
[1777606364131,32.95,77199.47,0.03,0.18937,0.00019,11.91443]
[1777606364215,32.95,77199.47,0.03,0.18937,0.00019,11.91443]
[1777606364381,32.95,77199.47,0.03,0.18937,0.00019,11.91443]
[1777606364559,32.95,77197.72,0.03,0.18904,0.00019,11.90127]
[1777606365134,32.95,77197.72,0.03,0.18904,0.00019,11.90127]
[1777606365296,32.95,77197.72,0.03,0.18904,0.00019,11.90127]
[1777606365721,32.95,77166.81,0.03,0.18332,0.00018,11.67208]
[1777606366746,32.95,77166.81,0.03,0.18332,0.00018,11.67208]
[1777606365811,32.95,77166.81,0.03,0.18331,0.00018,11.67176]
[1777606367278,32.95,77166.81,0.03,0.18331,0.00018,11.67176]
[1777606367473,32.95,77166.81,0.03,0.18331,0.00018,11.67176]
[1777606367485,32.95,77166.81,0.03,0.18331,0.00018,11.67176]
[1777606367508,32.95,77166.81,0.03,0.18331,0.00018,11.67176]
[1777606367574,32.95,77156.89,0.03,0.18149,0.00018,11.59785]
[1777606367898,32.95,77156.89,0.03,0.18149,0.00018,11.59785]
[1777606369367,32.95,77157.99,0.03,0.18169,0.00018,11.6058]
[1777606369406,32.95,77157.99,0.03,0.18169,0.00018,11.6058]
[1777606370349,32.95,77159.04,0.03,0.18187,0.00018,11.61337]
[1777606370556,32.95,77159.04,0.03,0.18187,0.00018,11.61337]
[1777606377642,32.94,77158.63,0.03,0.18176,0.00018,11.6087]
[1777606377656,32.94,77158.63,0.03,0.18176,0.00018,11.6087]
[1777606377697,32.94,77158.23,0.03,0.18167,0.00018,11.60529]
[1777606378347,32.94,77158.23,0.03,0.18167,0.00018,11.60529]
[1777606378382,32.94,77157.39,0.03,0.18152,0.00018,11.59904]
[1777606380423,32.94,77157.39,0.03,0.18152,0.00018,11.59884]
[1777606380428,32.94,77156.83,0.03,0.18141,0.00018,11.59447]
[1777606381896,32.94,77150.8,0.03,0.18031,0.00018,11.54943]
[1777606382103,32.94,77154.07,0.03,0.1809,0.00018,11.57361]
[1777606387692,32.94,77156.89,0.03,0.18139,0.00018,11.59383]
[1777606393476,32.93,77155.82,0.03,0.18117,0.00018,11.58481]
[1777606393500,32.93,77153.49,0.03,0.18074,0.00018,11.5673]
[1777606397065,32.93,77153.8,0.03,0.18079,0.00018,11.56917]
[1777606397117,32.93,77154.0,0.03,0.18082,0.00018,11.57052]
[1777606398637,32.93,77154.0,0.03,0.18082,0.00018,11.57052]
[1777606398683,32.93,77155.1,0.03,0.18101,0.00018,11.57841]
[1777606404072,32.93,77155.1,0.03,0.181,0.00018,11.57765]
[1777606409036,32.92,77154.01,0.03,0.18078,0.00018,11.56894]
[1777606409108,32.92,77154.01,0.03,0.18078,0.00018,11.56894]
[1777606410577,32.92,77154.01,0.03,0.18078,0.00018,11.56894]
[1777606410618,32.92,77156.73,0.03,0.18127,0.00018,11.58904]
[1777606411723,32.92,77156.73,0.03,0.18127,0.00018,11.58904]
[1777606411787,32.92,77156.9,0.03,0.18123,0.00018,11.58372]
[1777606415480,32.92,77163.92,0.03,0.18249,0.00018,11.6354]
[1777606418218,32.92,77163.03,0.03,0.18232,0.00018,11.62832]
[1777606418255,32.92,77175.16,0.03,0.18454,0.00018,11.71822]
[1777606420389,32.92,77175.16,0.03,0.18454,0.00018,11.71818]
[1777606420408,32.92,77175.16,0.03,0.18454,0.00018,11.71818]
[1777606420473,32.92,77177.63,0.03,0.18499,0.00018,11.7364]
[1777606425726,32.92,77179.37,0.03,0.1853,0.00018,11.7487]
[1777606425900,32.92,77180.89,0.03,0.18557,0.00018,11.75983]
[1777606425937,32.92,77180.89,0.03,0.18557,0.00018,11.75983]
[1777606426647,32.91,77181.0,0.03,0.18559,0.00018,11.76049]
[1777606427537,32.91,77181.0,0.03,0.18559,0.00018,11.76049]
[1777606427717,32.91,77181.0,0.03,0.18559,0.00018,11.76049]
[1777606433971,32.91,77179.32,0.03,0.18525,0.00018,11.74687]
[1777606436497,32.91,77182.0,0.03,0.18573,0.00018,11.76638]
[1777606436700,32.91,77182.0,0.03,0.18573,0.00018,11.76638]
[1777606436732,32.91,77181.59,0.03,0.18565,0.00018,11.76313]
[1777606437618,32.91,77181.59,0.03,0.18565,0.00018,11.76313]
[1777606437627,32.91,77181.59,0.03,0.18565,0.00018,11.76313]
[1777606437719,32.91,77185.67,0.03,0.1864,0.00019,11.79319]
[1777606438919,32.91,77185.77,0.03,0.18642,0.00019,11.7939]
[1777606439317,32.91,77185.77,0.03,0.18642,0.00019,11.79384]
[1777606440580,32.91,77185.77,0.03,0.18642,0.00019,11.79384]
[1777606440631,32.91,77183.81,0.03,0.18606,0.00019,11.77924]
[1777606443919,32.91,77184.97,0.03,0.18627,0.00019,11.78775]
[1777606444352,32.91,77185.27,0.03,0.18632,0.00019,11.78994]
[1777606445633,32.91,77185.27,0.03,0.18632,0.00019,11.78994]
[1777606445725,32.91,77187.21,0.03,0.18668,0.00019,11.80423]
[1777606446424,32.91,77187.21,0.03,0.18668,0.00019,11.80423]
[1777606449307,32.91,77192.03,0.03,0.18757,0.00019,11.83983]
[1777606449394,32.91,77193.25,0.03,0.18779,0.00019,11.84859]
[1777606453830,32.9,77196.47,0.03,0.18838,0.00019,11.87191]
[1777606454528,32.9,77197.03,0.03,0.18848,0.00019,11.87578]
[1777606454968,32.9,77197.03,0.03,0.18848,0.00019,11.87578]
[1777606455147,32.9,77197.03,0.03,0.18848,0.00019,11.87578]
[1777606460466,32.9,77196.36,0.03,0.18833,0.00019,11.86997]
[1777606463441,32.9,77195.87,0.03,0.18823,0.00019,11.86606]
[1777606463528,32.9,77202.75,0.03,0.18951,0.00019,11.91685]
[1777606464599,32.9,77202.75,0.03,0.18951,0.00019,11.91685]
[1777606465086,32.9,77205.42,0.03,0.19001,0.00019,11.93643]
[1777606465502,32.9,77205.42,0.03,0.19001,0.00019,11.93642]
[1777606470139,32.9,77207.61,0.03,0.19041,0.00019,11.95236]
[1777606471387,32.9,77207.61,0.03,0.19041,0.00019,11.9523]
[1777606471413,32.9,77207.61,0.03,0.19041,0.00019,11.9523]
[1777606471614,32.9,77196.55,0.03,0.18826,0.00019,11.86393]
[1777606472992,32.89,77196.55,0.03,0.18826,0.00019,11.86372]
[1777606473277,32.89,77196.55,0.03,0.18826,0.00019,11.86372]
[1777606473636,32.89,77184.52,0.03,0.18602,0.00019,11.77436]
[1777606476680,32.89,77183.0,0.03,0.18573,0.00019,11.76294]
[1777606476756,32.89,77183.58,0.03,0.18584,0.00019,11.76722]
[1777606479337,32.89,77183.58,0.03,0.18583,0.00019,11.76701]
[1777606479688,32.89,77183.58,0.03,0.18583,0.00019,11.76701]
[1777606482279,32.89,77188.69,0.03,0.18676,0.00019,11.80429]
[1777606485234,32.89,77188.97,0.03,0.1868,0.00019,11.80565]
[1777606488349,32.89,77188.65,0.03,0.18672,0.00019,11.80256]
[1777606490930,32.88,77188.38,0.03,0.18665,0.00019,11.79982]
[1777606497577,32.88,77187.21,0.03,0.1864,0.00019,11.7897]
[1777606499770,32.88,77185.68,0.03,0.1861,0.00019,11.77786]
[1777606499796,32.87,77187.38,0.03,0.1864,0.00019,11.79001]
[1777606500731,32.87,77187.38,0.03,0.1864,0.00019,11.79001]
[1777606500832,32.87,77187.7,0.03,0.18646,0.00019,11.79233]
[1777606501729,32.87,77187.7,0.03,0.18646,0.00019,11.79233]
[1777606503537,32.87,77190.33,0.03,0.18694,0.00019,11.81151]
[1777606503788,32.87,77195.6,0.03,0.18792,0.00019,11.85048]
[1777606504763,32.87,77195.6,0.03,0.18792,0.00019,11.85048]
[1777606506060,32.87,77195.79,0.03,0.18795,0.00019,11.85161]
[1777606506799,32.87,77195.78,0.03,0.18794,0.00019,11.8514]
[1777606511835,32.87,77195.46,0.03,0.18786,0.00019,11.84829]
[1777606516869,32.87,77191.83,0.03,0.18717,0.00019,11.82058]
[1777606517662,32.87,77191.83,0.03,0.18717,0.00019,11.82058]
[1777606517876,32.87,77190.03,0.03,0.18683,0.00019,11.8071]
[1777606519765,32.87,77191.06,0.03,0.18701,0.00019,11.81447]
[1777606519890,32.86,77189.95,0.03,0.1868,0.00019,11.80596]
[1777606521365,32.86,77188.25,0.03,0.18648,0.00019,11.79309]
[1777606521904,32.86,77190.26,0.03,0.18685,0.00019,11.80776]
[1777606522728,32.86,77190.26,0.03,0.18685,0.00019,11.80776]
[1777606524053,32.86,77191.49,0.03,0.18706,0.00019,11.81635]
[1777606524925,32.86,77193.8,0.03,0.18748,0.00019,11.8332]
[1777606529961,32.85,77195.06,0.03,0.18768,0.00019,11.84101]
[1777606535300,32.85,77199.85,0.03,0.18848,0.00019,11.8695]
[1777606540260,32.85,77196.23,0.03,0.18778,0.00019,11.84159]
[1777606540359,32.85,77196.64,0.03,0.18785,0.00019,11.84445]
[1777606545716,32.84,77196.34,0.03,0.18778,0.00019,11.84148]
[1777606546637,32.84,77196.01,0.03,0.1877,0.00019,11.83866]
[1777606546657,32.84,77193.17,0.03,0.18717,0.00019,11.81757]
[1777606547144,32.84,77193.17,0.03,0.18717,0.00019,11.81757]
[1777606547950,32.84,77193.17,0.03,0.18717,0.00019,11.81757]
[1777606547230,32.84,77190.36,0.03,0.18665,0.00019,11.79654]
[1777606548018,32.84,77190.36,0.03,0.18665,0.00019,11.79654]
[1777606548658,32.84,77190.36,0.03,0.18665,0.00019,11.79654]
[1777606548667,32.84,77190.36,0.03,0.18665,0.00019,11.79654]
[1777606548717,32.84,77190.64,0.03,0.1867,0.00019,11.79849]
[1777606550941,32.84,77188.21,0.03,0.18624,0.00019,11.78015]
[1777606550952,32.84,77192.46,0.03,0.18701,0.00019,11.81119]
[1777606554779,32.84,77194.92,0.03,0.18746,0.00019,11.82885]
[1777606554788,32.84,77194.92,0.03,0.18746,0.00019,11.82885]
[1777606554833,32.84,77197.03,0.03,0.18784,0.00019,11.8442]
[1777606558340,32.83,77193.79,0.03,0.18722,0.00019,11.81964]
[1777606558394,32.83,77193.79,0.03,0.18722,0.00019,11.81964]
[1777606559944,32.83,77197.69,0.03,0.18795,0.00019,11.84842]
[1777606559532,32.83,77209.53,0.03,0.19016,0.00019,11.93604]
[1777606560856,32.83,77209.53,0.03,0.19016,0.00019,11.93604]
[1777606564882,32.83,77210.5,0.03,0.19031,0.00019,11.942]
[1777606565104,32.83,77209.54,0.03,0.19012,0.00019,11.93426]
[1777606570858,32.82,77205.58,0.03,0.18933,0.00019,11.90344]
[1777606577290,32.82,77200.81,0.03,0.18839,0.00019,11.86614]
[1777606582937,32.81,77203.9,0.03,0.18894,0.00019,11.88783]
[1777606589003,32.81,77202.12,0.03,0.18857,0.00019,11.87326]
[1777606590258,32.8,77202.15,0.03,0.18856,0.00019,11.87295]
[1777606590755,32.8,77196.87,0.03,0.18757,0.00019,11.83346]
[1777606592616,32.8,77193.08,0.03,0.18678,0.00019,11.79879]
[1777606592708,32.8,77191.01,0.03,0.18639,0.00019,11.78317]
[1777606594615,32.8,77198.68,0.03,0.18781,0.00019,11.83986]
[1777606596227,32.8,77199.12,0.03,0.18789,0.00019,11.84295]
[1777606596927,32.8,77199.12,0.03,0.18789,0.00019,11.84295]
[1777606597518,32.8,77203.22,0.03,0.18865,0.00019,11.87294]
[1777606597958,32.8,77203.22,0.03,0.18865,0.00019,11.87294]
[1777606597561,32.8,77205.31,0.03,0.18904,0.00019,11.88846]
[1777606598438,32.8,77205.31,0.03,0.18903,0.00019,11.88821]
[1777606600649,32.8,77206.62,0.03,0.18927,0.00019,11.89767]
[1777606601192,32.8,77207.44,0.03,0.18942,0.00019,11.90349]
[1777606601487,32.8,77207.44,0.03,0.18942,0.00019,11.90349]
[1777606601928,32.79,77211.33,0.03,0.19014,0.00019,11.932]
[1777606604852,32.79,77214.13,0.03,0.19067,0.00019,11.95265]
[1777606604952,32.79,77215.3,0.03,0.19088,0.00019,11.96105]
[1777606608093,32.79,77215.45,0.03,0.1909,0.00019,11.96172]
[1777606610522,32.79,77207.81,0.03,0.18945,0.00019,11.9048]
[1777606611104,32.79,77207.81,0.03,0.18945,0.00019,11.9048]
[1777606611141,32.79,77207.81,0.03,0.18945,0.00019,11.9048]
[1777606611529,32.79,77208.73,0.03,0.18962,0.00019,11.91157]
[1777606613795,32.79,77209.11,0.03,0.18969,0.00019,11.91431]
[1777606613848,32.79,77209.11,0.03,0.18969,0.00019,11.91431]
[1777606619674,32.79,77211.85,0.03,0.19019,0.00019,11.93415]
[1777606619694,32.79,77211.85,0.03,0.19019,0.00019,11.93415]
[1777606619766,32.79,77210.38,0.03,0.18992,0.00019,11.92315]
[1777606621634,32.79,77210.38,0.03,0.18991,0.00019,11.92306]
[1777606621717,32.79,77216.34,0.03,0.19104,0.00019,11.9672]
[1777606623776,32.79,77216.34,0.03,0.19103,0.00019,11.96712]
[1777606623820,32.79,77216.34,0.03,0.19103,0.00019,11.96712]
[1777606623827,32.79,77222.37,0.03,0.19218,0.00019,12.01185]
[1777606629656,32.79,77226.14,0.03,0.19289,0.00019,12.03982]
[1777606633973,32.79,77227.98,0.03,0.19324,0.00019,12.05338]
[1777606634000,32.79,77227.98,0.03,0.19324,0.00019,12.05338]
[1777606634041,32.79,77239.16,0.03,0.19538,0.00019,12.13599]
[1777606634879,32.79,77239.16,0.03,0.19538,0.00019,12.13599]
[1777606634924,32.79,77239.16,0.03,0.19538,0.00019,12.13599]
[1777606635026,32.79,77241.33,0.03,0.19579,0.00019,12.1519]
[1777606636042,32.79,77241.33,0.03,0.19579,0.00019,12.1519]
[1777606636066,32.79,77242.34,0.03,0.19598,0.00019,12.15935]
[1777606636872,32.79,77242.16,0.03,0.19594,0.00019,12.1579]
[1777606637885,32.79,77242.16,0.03,0.19594,0.00019,12.1579]
[1777606637926,32.79,77242.37,0.03,0.19598,0.00019,12.1592]
[1777606639123,32.79,77243.09,0.03,0.19612,0.00019,12.16451]
[1777606639425,32.79,77243.09,0.03,0.19612,0.00019,12.16451]
[1777606639467,32.79,77243.09,0.03,0.19612,0.00019,12.16451]
[1777606639727,32.79,77243.3,0.03,0.19615,0.00019,12.16594]
[1777606643542,32.78,77240.7,0.03,0.19565,0.00019,12.14644]
[1777606643694,32.78,77240.7,0.03,0.19565,0.00019,12.14644]
[1777606643793,32.78,77233.76,0.03,0.19432,0.00019,12.09518]
[1777606644509,32.78,77233.76,0.03,0.19432,0.00019,12.09518]
[1777606644762,32.78,77233.38,0.03,0.19424,0.00019,12.0923]
[1777606646018,32.78,77233.38,0.03,0.19424,0.00019,12.0923]
[1777606646040,32.78,77224.11,0.03,0.19248,0.00019,12.02376]
[1777606648660,32.78,77224.49,0.03,0.19255,0.00019,12.02664]
[1777606648725,32.78,77224.49,0.03,0.19255,0.00019,12.02664]
[1777606649017,32.78,77205.3,0.03,0.18892,0.00019,11.88398]
[1777606649231,32.78,77205.3,0.03,0.18892,0.00019,11.88398]
[1777606649258,32.78,77205.3,0.03,0.18892,0.00019,11.88398]
[1777606649837,32.78,77205.3,0.03,0.18892,0.00019,11.88398]
[1777606649872,32.78,77205.3,0.03,0.18892,0.00019,11.88398]
[1777606650729,32.78,77205.2,0.03,0.1889,0.00019,11.88324]
[1777606650764,32.78,77205.2,0.03,0.1889,0.00019,11.88324]
[1777606650830,32.78,77202.06,0.03,0.18831,0.00019,11.85977]
[1777606655310,32.78,77201.77,0.03,0.18818,0.00019,11.85094]
[1777606655840,32.78,77198.95,0.03,0.18765,0.00019,11.82988]
[1777606660874,32.78,77205.38,0.03,0.18884,0.00019,11.87728]
[1777606664356,32.78,77206.68,0.03,0.18907,0.00019,11.88656]
[1777606664903,32.78,77207.02,0.03,0.18913,0.00019,11.88896]
[1777606669937,32.78,77204.89,0.03,0.18872,0.00019,11.8725]
[1777606674457,32.77,77205.77,0.03,0.18887,0.00019,11.87848]
[1777606676043,32.77,77205.52,0.03,0.18882,0.00019,11.87662]
[1777606676093,32.77,77205.52,0.03,0.18882,0.00019,11.87662]
[1777606676096,32.77,77205.52,0.03,0.18882,0.00019,11.87662]
[1777606676694,32.77,77205.81,0.03,0.18887,0.00019,11.87855]
[1777606676987,32.77,77205.95,0.03,0.18889,0.00019,11.87949]
[1777606680698,32.77,77207.44,0.03,0.18917,0.00019,11.89021]
[1777606680749,32.77,77207.44,0.03,0.18917,0.00019,11.89021]
[1777606681028,32.77,77207.91,0.03,0.18925,0.00019,11.89358]
[1777606681137,32.77,77207.91,0.03,0.18925,0.00019,11.89358]
[1777606682034,32.77,77208.03,0.03,0.18927,0.00019,11.89435]
[1777606682542,32.77,77208.03,0.03,0.18927,0.00019,11.89435]
[1777606683041,32.77,77209.58,0.03,0.18956,0.00019,11.90572]
[1777606683917,32.77,77209.58,0.03,0.18956,0.00019,11.90572]
[1777606684048,32.77,77211.59,0.03,0.18993,0.00019,11.9205]
[1777606690090,32.77,77207.74,0.03,0.18919,0.00019,11.89106]
[1777606693125,32.77,77206.24,0.03,0.1889,0.00019,11.87958]
[1777606694699,32.76,77206.41,0.03,0.18893,0.00019,11.88076]
[1777606694727,32.76,77205.86,0.03,0.18882,0.00019,11.87667]
[1777606695145,32.76,77205.86,0.03,0.18882,0.00019,11.87667]
[1777606695207,32.76,77203.24,0.03,0.18833,0.00019,11.85711]
[1777606697971,32.76,77203.54,0.03,0.18838,0.00019,11.85929]
[1777606698015,32.76,77204.85,0.03,0.18863,0.00019,11.86891]
[1777606703763,32.76,77203.04,0.03,0.18828,0.00019,11.85531]
[1777606705538,32.76,77202.45,0.03,0.18817,0.00019,11.8509]
[1777606708155,32.76,77193.3,0.03,0.18646,0.00019,11.78283]
[1777606708687,32.76,77193.3,0.03,0.18646,0.00019,11.78283]
[1777606710831,32.76,77194.54,0.03,0.18669,0.00019,11.79194]
[1777606710869,32.76,77201.94,0.03,0.18807,0.00019,11.84692]
[1777606715981,32.76,77203.99,0.03,0.18838,0.00019,11.85583]
[1777606717033,32.76,77205.81,0.03,0.18872,0.00019,11.86939]
[1777606717110,32.76,77207.75,0.03,0.18909,0.00019,11.88381]
[1777606722614,32.76,77208.63,0.03,0.18925,0.00019,11.89034]
[1777606722691,32.76,77213.38,0.03,0.19015,0.00019,11.9256]
[1777606728226,32.76,77210.42,0.03,0.18959,0.00019,11.90344]
[1777606733420,32.76,77212.89,0.03,0.19005,0.00019,11.92163]
[1777606733534,32.76,77212.89,0.03,0.19005,0.00019,11.92163]
[1777606734850,32.76,77208.92,0.03,0.1893,0.00019,11.89209]
[1777606734924,32.76,77208.92,0.03,0.1893,0.00019,11.89209]
[1777606734938,32.76,77208.92,0.03,0.1893,0.00019,11.89209]
[1777606734970,32.76,77208.92,0.03,0.1893,0.00019,11.89209]
[1777606735221,32.76,77204.44,0.03,0.18846,0.00019,11.85879]
[1777606735251,32.76,77204.44,0.03,0.18846,0.00019,11.85879]
[1777606735859,32.76,77204.44,0.03,0.18846,0.00019,11.85879]
[1777606735926,32.76,77204.44,0.03,0.18846,0.00019,11.85879]
[1777606736034,32.76,77204.44,0.03,0.18846,0.00019,11.85879]
[1777606736083,32.76,77194.22,0.03,0.18655,0.00019,11.78279]
[1777606736466,32.76,77194.22,0.03,0.18655,0.00019,11.78279]
[1777606736485,32.76,77194.22,0.03,0.18655,0.00019,11.78279]
[1777606736500,32.76,77194.22,0.03,0.18655,0.00019,11.78279]
[1777606736514,32.76,77194.22,0.03,0.18655,0.00019,11.78279]
[1777606736770,32.76,77181.21,0.03,0.18412,0.00019,11.68558]
[1777606739251,32.76,77175.89,0.03,0.18313,0.00018,11.64555]
[1777606739349,32.76,77175.89,0.03,0.18313,0.00018,11.64555]
[1777606739467,32.76,77175.89,0.03,0.18313,0.00018,11.64549]
[1777606740972,32.76,77175.89,0.03,0.18313,0.00018,11.64549]
[1777606741093,32.76,77179.43,0.03,0.18378,0.00018,11.67178]
[1777606746516,32.76,77179.73,0.03,0.18382,0.00018,11.67339]
[1777606751553,32.75,77175.44,0.03,0.18301,0.00018,11.64073]
[1777606755021,32.75,77174.52,0.03,0.18284,0.00018,11.63366]
[1777606755106,32.75,77171.25,0.03,0.18223,0.00018,11.60913]
[1777606758924,32.75,77170.52,0.03,0.18209,0.00018,11.60346]
[1777606758952,32.75,77170.52,0.03,0.18209,0.00018,11.60346]
[1777606759141,32.75,77170.52,0.03,0.18209,0.00018,11.60346]
[1777606758959,32.75,77169.9,0.03,0.18198,0.00018,11.59875]
[1777606759861,32.75,77169.9,0.03,0.18198,0.00018,11.59875]
[1777606759882,32.75,77169.9,0.03,0.18198,0.00018,11.59875]
[1777606759891,32.75,77165.94,0.03,0.18125,0.00018,11.56907]
[1777606760668,32.75,77165.94,0.03,0.18125,0.00018,11.56907]
[1777606760701,32.75,77165.94,0.03,0.18125,0.00018,11.56907]
[1777606760708,32.75,77165.74,0.03,0.18121,0.00018,11.56751]
[1777606763882,32.75,77166.31,0.03,0.18131,0.00018,11.5717]
[1777606763921,32.75,77166.31,0.03,0.18131,0.00018,11.5717]
[1777606764814,32.75,77160.03,0.03,0.18016,0.00018,11.52465]
[1777606765752,32.75,77160.03,0.03,0.18016,0.00018,11.52465]
[1777606765780,32.75,77160.03,0.03,0.18016,0.00018,11.52465]
[1777606766734,32.75,77159.61,0.03,0.18009,0.00018,11.52148]
[1777606766780,32.75,77159.61,0.03,0.18009,0.00018,11.52148]
[1777606766835,32.75,77159.83,0.03,0.18013,0.00018,11.52315]
[1777606767763,32.75,77159.83,0.03,0.18013,0.00018,11.52315]
[1777606768536,32.75,77159.96,0.03,0.18015,0.00018,11.52419]
[1777606769190,32.75,77159.96,0.03,0.18015,0.00018,11.52419]
[1777606769811,32.75,77159.96,0.03,0.18015,0.00018,11.52419]
[1777606770092,32.75,77159.96,0.03,0.18015,0.00018,11.52419]
[1777606770187,32.75,77161.88,0.03,0.18049,0.00018,11.53824]
[1777606772029,32.75,77158.09,0.03,0.1798,0.00018,11.50988]
[1777606772040,32.75,77158.09,0.03,0.1798,0.00018,11.50988]
[1777606772044,32.75,77158.09,0.03,0.1798,0.00018,11.50988]
[1777606772140,32.75,77154.94,0.03,0.17915,0.00018,11.4797]
[1777606775438,32.75,77151.44,0.03,0.17852,0.00018,11.45366]
[1777606775709,32.75,77151.44,0.03,0.17852,0.00018,11.45366]
[1777606775744,32.75,77151.44,0.03,0.17852,0.00018,11.45366]
[1777606775827,32.75,77151.44,0.03,0.17852,0.00018,11.45366]
[1777606775839,32.75,77151.44,0.03,0.17852,0.00018,11.45366]
[1777606775843,32.75,77151.44,0.03,0.17852,0.00018,11.45366]
[1777606775876,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606776426,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606776454,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606777029,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606777067,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606777111,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606777130,32.75,77146.02,0.03,0.17753,0.00018,11.41311]
[1777606777168,32.75,77141.57,0.03,0.17672,0.00018,11.37925]
[1777606777820,32.75,77141.57,0.03,0.17672,0.00018,11.37925]
[1777606777861,32.75,77141.57,0.03,0.17672,0.00018,11.37925]
[1777606778188,32.75,77134.43,0.03,0.17543,0.00018,11.32549]
[1777606780025,32.75,77134.28,0.03,0.1754,0.00018,11.32436]
[1777606780075,32.75,77134.28,0.03,0.1754,0.00018,11.32436]
[1777606780126,32.75,77132.66,0.03,0.1751,0.00018,11.3119]
[1777606780639,32.75,77132.66,0.03,0.1751,0.00018,11.3119]
[1777606781668,32.75,77132.57,0.03,0.17509,0.00018,11.31123]
[1777606781868,32.75,77127.38,0.03,0.17415,0.00018,11.27213]
[1777606786986,32.75,77122.41,0.03,0.17326,0.00018,11.23448]
[1777606787797,32.75,77117.15,0.03,0.17232,0.00018,11.19493]
[1777606787850,32.75,77117.15,0.03,0.17232,0.00018,11.19493]
[1777606787950,32.75,77117.15,0.03,0.17232,0.00018,11.19493]
[1777606787989,32.75,77117.15,0.03,0.17232,0.00018,11.19493]
[1777606788078,32.75,77113.01,0.03,0.17158,0.00018,11.16379]
[1777606788922,32.75,77104.59,0.03,0.17009,0.00018,11.10052]
[1777606790460,32.74,77101.99,0.03,0.16963,0.00018,11.08059]
[1777606792227,32.74,77096.92,0.03,0.16872,0.00018,11.04185]
[1777606792839,32.74,77096.27,0.03,0.1686,0.00018,11.03668]
[1777606794202,32.74,77096.27,0.03,0.1686,0.00018,11.03668]
[1777606794854,32.74,77093.73,0.03,0.16814,0.00018,11.01706]
[1777606796913,32.74,77096.49,0.03,0.16862,0.00018,11.03758]
[1777606796951,32.74,77103.24,0.03,0.1698,0.00018,11.08809]
[1777606797712,32.74,77103.24,0.03,0.1698,0.00018,11.08809]
[1777606797878,32.74,77103.3,0.03,0.16981,0.00018,11.08849]
[1777606798534,32.74,77103.3,0.03,0.16981,0.00018,11.08849]
[1777606798943,32.74,77100.24,0.03,0.16927,0.00018,11.06537]
[1777606800423,32.74,77100.37,0.03,0.16929,0.00018,11.06625]
[1777606801164,32.74,77083.63,0.03,0.16636,0.00017,10.94023]
[1777606801676,32.74,77083.63,0.03,0.16636,0.00017,10.94023]
[1777606802211,32.74,77076.7,0.03,0.16515,0.00017,10.8876]
[1777606802574,32.74,77076.7,0.03,0.16515,0.00017,10.8876]
[1777606802920,32.74,77076.71,0.03,0.16515,0.00017,10.88767]
[1777606803582,32.74,77076.71,0.03,0.16515,0.00017,10.88767]
[1777606804138,32.74,77076.71,0.03,0.16515,0.00017,10.88767]
[1777606804206,32.74,77076.71,0.03,0.16515,0.00017,10.88767]
[1777606805094,32.73,77075.17,0.03,0.16488,0.00017,10.87582]
[1777606805139,32.73,77075.17,0.03,0.16488,0.00017,10.87582]
[1777606808803,32.73,77065.54,0.03,0.1632,0.00017,10.80235]
[1777606809554,32.73,77060.85,0.03,0.16239,0.00017,10.76687]
[1777606809642,32.73,77060.85,0.03,0.16239,0.00017,10.76687]
[1777606809977,32.73,77049.73,0.03,0.16049,0.00017,10.68301]
[1777606811905,32.73,77048.23,0.03,0.16023,0.00017,10.67165]
[1777606812007,32.73,77049.49,0.03,0.16044,0.00017,10.68114]
[1777606813083,32.73,77049.49,0.03,0.16044,0.00017,10.68114]
[1777606813150,32.73,77044.14,0.03,0.15954,0.00017,10.64087]
[1777606813301,32.73,77044.14,0.03,0.15954,0.00017,10.64087]
[1777606814688,32.73,77043.84,0.03,0.15949,0.00017,10.63862]
[1777606814998,32.73,77042.9,0.03,0.15933,0.00017,10.63161]
[1777606817744,32.73,77042.91,0.03,0.15933,0.00017,10.63154]
[1777606817894,32.73,77042.91,0.03,0.15933,0.00017,10.63154]
[1777606817898,32.73,77042.91,0.03,0.15933,0.00017,10.63154]
[1777606818019,32.73,77043.0,0.03,0.15933,0.00017,10.63177]
[1777606821202,32.73,77058.45,0.03,0.16193,0.00017,10.74674]
[1777606821948,32.73,77058.45,0.03,0.16193,0.00017,10.74674]
[1777606822050,32.73,77058.19,0.03,0.16188,0.00017,10.74478]
[1777606823423,32.72,77056.67,0.03,0.16162,0.00017,10.73321]
[1777606824062,32.72,77052.33,0.03,0.16088,0.00017,10.70042]
[1777606824370,32.72,77052.33,0.03,0.16088,0.00017,10.70042]
[1777606825069,32.72,77054.15,0.03,0.16119,0.00017,10.71407]
[1777606830109,32.72,77060.54,0.03,0.16227,0.00017,10.76168]
[1777606832118,32.72,77068.09,0.03,0.16348,0.00017,10.81189]
[1777606834908,32.72,77065.78,0.03,0.16308,0.00017,10.79405]
[1777606835140,32.72,77065.91,0.03,0.16309,0.00017,10.79481]
[1777606840177,32.72,77070.88,0.03,0.16392,0.00017,10.83107]
[1777606840437,32.72,77070.88,0.03,0.16392,0.00017,10.83107]
[1777606841213,32.71,77071.26,0.03,0.16398,0.00017,10.83365]
[1777606846219,32.71,77072.11,0.03,0.16409,0.00017,10.8386]
[1777606851255,32.71,77074.14,0.03,0.16441,0.00017,10.85238]
[1777606856289,32.7,77074.12,0.03,0.16437,0.00017,10.8507]
[1777606862243,32.7,77074.04,0.03,0.16433,0.00017,10.84886]
[1777606864602,32.69,77082.0,0.03,0.16567,0.00017,10.90732]
[1777606870268,32.69,77079.94,0.03,0.16529,0.00017,10.8907]
[1777606875424,32.68,77077.73,0.03,0.16485,0.00017,10.87166]
[1777606876798,32.68,77077.73,0.03,0.16485,0.00017,10.87166]
[1777606877259,32.68,77078.85,0.03,0.16503,0.00017,10.87944]
[1777606878092,32.68,77086.89,0.03,0.16641,0.00017,10.93972]
[1777606878667,32.68,77086.89,0.03,0.16641,0.00017,10.93972]
[1777606878679,32.68,77086.89,0.03,0.16641,0.00017,10.93972]
[1777606879196,32.68,77086.89,0.03,0.16641,0.00017,10.93972]
[1777606879203,32.68,77094.84,0.03,0.1678,0.00018,10.99945]
[1777606880054,32.68,77094.84,0.03,0.1678,0.00018,10.99945]
[1777606880107,32.68,77096.94,0.03,0.16817,0.00018,11.01523]
[1777606885886,32.68,77097.18,0.03,0.1682,0.00018,11.01665]
[1777606886936,32.68,77097.47,0.03,0.16825,0.00018,11.01874]
[1777606887088,32.68,77097.47,0.03,0.16825,0.00018,11.01874]
[1777606891247,32.68,77091.41,0.03,0.16711,0.00017,10.96645]
[1777606896539,32.67,77097.1,0.03,0.1681,0.00018,11.00906]
[1777606896620,32.67,77097.1,0.03,0.1681,0.00018,11.00906]
[1777606897255,32.67,77106.97,0.03,0.16983,0.00018,11.08336]
[1777606898305,32.67,77106.97,0.03,0.16983,0.00018,11.08336]
[1777606898943,32.67,77114.76,0.03,0.1712,0.00018,11.1417]
[1777606899511,32.67,77114.76,0.03,0.1712,0.00018,11.1417]
[1777606900411,32.67,77114.76,0.03,0.1712,0.00018,11.1417]
[1777606900420,32.67,77114.76,0.03,0.1712,0.00018,11.1417]
[1777606900618,32.67,77115.27,0.03,0.17128,0.00018,11.14507]
[1777606902572,32.67,77113.82,0.03,0.17102,0.00018,11.13391]
[1777606902638,32.67,77115.11,0.03,0.17124,0.00018,11.14338]
[1777606908035,32.67,77114.24,0.03,0.17106,0.00018,11.13584]
[1777606913710,32.66,77114.28,0.03,0.17103,0.00018,11.13432]
[1777606918744,32.66,77111.3,0.03,0.17047,0.00018,11.11054]
[1777606923780,32.65,77116.1,0.03,0.17129,0.00018,11.14533]
[1777606926035,32.65,77108.22,0.03,0.16988,0.00018,11.08542]
[1777606927740,32.65,77102.81,0.03,0.16892,0.00018,11.04439]
[1777606928310,32.65,77098.85,0.03,0.16822,0.00018,11.01432]
[1777606930486,32.65,77100.55,0.03,0.16851,0.00018,11.02689]
[1777606930840,32.65,77100.74,0.03,0.16854,0.00018,11.02821]
[1777606933488,32.65,77101.48,0.03,0.16866,0.00018,11.03357]
[1777606933787,32.65,77101.48,0.03,0.16866,0.00018,11.03357]
[1777606934329,32.65,77101.48,0.03,0.16866,0.00018,11.03357]
[1777606934345,32.65,77101.48,0.03,0.16866,0.00018,11.03357]
[1777606933877,32.65,77101.17,0.03,0.16861,0.00018,11.03112]
[1777606934644,32.65,77101.17,0.03,0.16861,0.00018,11.03112]
[1777606934970,32.65,77099.73,0.03,0.16835,0.00018,11.02016]
[1777606936209,32.65,77099.73,0.03,0.16835,0.00018,11.02016]
[1777606936296,32.65,77099.38,0.03,0.16829,0.00018,11.01742]
[1777606936549,32.65,77099.38,0.03,0.16829,0.00018,11.01742]
[1777606941646,32.65,77094.61,0.03,0.16744,0.00018,10.98109]
[1777606942261,32.65,77094.49,0.03,0.16742,0.00018,10.98016]
[1777606942716,32.65,77094.49,0.03,0.16742,0.00018,10.98016]
[1777606942924,32.65,77094.49,0.03,0.16742,0.00018,10.98014]
[1777606944254,32.65,77094.49,0.03,0.16742,0.00018,10.98014]
[1777606945690,32.65,77093.69,0.03,0.16728,0.00018,10.97409]
[1777606945944,32.65,77095.06,0.03,0.16752,0.00018,10.98442]
[1777606951178,32.64,77094.44,0.03,0.16741,0.00018,10.97968]
[1777606953796,32.64,77094.65,0.03,0.16736,0.00018,10.97458]
[1777606954000,32.64,77095.22,0.03,0.16746,0.00018,10.9787]
[1777606956150,32.64,77106.1,0.03,0.16936,0.00018,11.06036]
[1777606957380,32.64,77106.1,0.03,0.16936,0.00018,11.06036]
[1777606957956,32.64,77106.28,0.03,0.16939,0.00018,11.06163]
[1777606958511,32.64,77107.19,0.03,0.16955,0.00018,11.06837]
[1777606959038,32.64,77107.19,0.03,0.16955,0.00018,11.06825]
[1777606962606,32.64,77110.19,0.03,0.17007,0.00018,11.09043]
[1777606963068,32.64,77110.71,0.03,0.17016,0.00018,11.09419]
[1777606966106,32.64,77110.15,0.03,0.17005,0.00018,11.08963]
[1777606966158,32.64,77110.83,0.03,0.17017,0.00018,11.09459]
[1777606967582,32.64,77110.85,0.03,0.17016,0.00018,11.09458]
[1777606968101,32.64,77110.92,0.03,0.17017,0.00018,11.09493]
[1777606970616,32.64,77110.29,0.03,0.17005,0.00018,11.08982]
[1777606971272,32.64,77110.29,0.03,0.17005,0.00018,11.08982]
[1777606977227,32.63,77108.06,0.03,0.16964,0.00018,11.07207]
[1777606980629,32.63,77106.62,0.03,0.16937,0.00018,11.06061]
[1777606981328,32.63,77112.76,0.03,0.17045,0.00018,11.1068]
[1777606986340,32.63,77115.89,0.03,0.17099,0.00018,11.12963]
[1777606992273,32.62,77112.44,0.03,0.17034,0.00018,11.10211]
[1777606995768,32.62,77114.03,0.03,0.17061,0.00018,11.1135]
[1777606996401,32.62,77114.03,0.03,0.17061,0.00018,11.1135]
[1777606996301,32.62,77115.28,0.03,0.17082,0.00018,11.12272]
[1777606997147,32.62,77115.28,0.03,0.17082,0.00018,11.12272]
[1777606998649,32.62,77115.64,0.03,0.17088,0.00018,11.12499]
[1777606999322,32.62,77115.2,0.03,0.17079,0.00018,11.12145]
[1777607004357,32.61,77116.69,0.03,0.17103,0.00018,11.13161]
[1777607009393,32.61,77117.68,0.03,0.17118,0.00018,11.13803]
[1777607014427,32.61,77118.71,0.03,0.17127,0.00018,11.13845]
[1777607016754,32.61,77119.23,0.03,0.17135,0.00018,11.14195]
[1777607016997,32.61,77119.23,0.03,0.17135,0.00018,11.14195]
[1777607017448,32.61,77121.46,0.03,0.17174,0.00018,11.15857]
[1777607018753,32.61,77124.27,0.03,0.17224,0.00018,11.17953]
[1777607018855,32.6,77124.32,0.03,0.17224,0.00018,11.17965]
[1777607020777,32.6,77124.73,0.03,0.17231,0.00018,11.18248]
[1777607021024,32.6,77124.56,0.03,0.17227,0.00018,11.18093]
[1777607026024,32.6,77125.39,0.03,0.1724,0.00018,11.18645]
[1777607026112,32.6,77133.81,0.03,0.1739,0.00018,11.2494]
[1777607030449,32.6,77135.07,0.03,0.1741,0.00018,11.25789]
[1777607030460,32.59,77133.69,0.03,0.17384,0.00018,11.24715]
[1777607031748,32.59,77133.69,0.03,0.17384,0.00018,11.24715]
[1777607032716,32.59,77134.71,0.03,0.17401,0.00018,11.2542]
[1777607033028,32.59,77134.71,0.03,0.17401,0.00018,11.2542]
[1777607033029,32.59,77142.62,0.03,0.17543,0.00018,11.31352]
[1777607033821,32.59,77142.62,0.03,0.17543,0.00018,11.31352]
[1777607033847,32.59,77144.13,0.03,0.17569,0.00018,11.32451]
[1777607034993,32.59,77144.13,0.03,0.17569,0.00018,11.32451]
[1777607035925,32.59,77143.92,0.03,0.17565,0.00018,11.32252]
[1777607035989,32.59,77143.8,0.03,0.17561,0.00018,11.32122]
[1777607042347,32.58,77138.68,0.03,0.17465,0.00018,11.28117]
[1777607047011,32.58,77137.74,0.03,0.17444,0.00018,11.27242]
[1777607047177,32.58,77137.74,0.03,0.17444,0.00018,11.27242]
[1777607047187,32.57,77136.3,0.03,0.17417,0.00018,11.26092]
[1777607051233,32.57,77135.99,0.03,0.17409,0.00018,11.25763]
[1777607051258,32.57,77135.99,0.03,0.17409,0.00018,11.25763]
[1777607051267,32.57,77135.99,0.03,0.17409,0.00018,11.25763]
[1777607052669,32.57,77133.43,0.03,0.17362,0.00018,11.238]
[1777607053388,32.57,77127.38,0.03,0.17252,0.00018,11.1918]
[1777607056895,32.57,77120.3,0.03,0.17124,0.00018,11.1376]
[1777607062582,32.56,77123.09,0.03,0.17172,0.00018,11.15783]
[1777607068109,32.56,77121.31,0.03,0.17138,0.00018,11.14364]
[1777607073840,32.56,77127.85,0.03,0.17245,0.00018,11.18556]
[1777607078876,32.55,77127.35,0.03,0.17234,0.00018,11.1808]
[1777607083911,32.55,77126.91,0.03,0.17224,0.00018,11.17646]
[1777607088954,32.55,77126.33,0.03,0.17211,0.00018,11.17102]
[1777607093984,32.55,77124.26,0.03,0.17171,0.00018,11.15438]
[1777607099019,32.54,77126.68,0.03,0.17212,0.00018,11.17158]
[1777607103997,32.54,77128.24,0.03,0.17238,0.00018,11.18246]
[1777607104301,32.54,77128.24,0.03,0.17238,0.00018,11.18246]
[1777607104516,32.54,77132.2,0.03,0.17308,0.00018,11.21215]
[1777607107448,32.54,77142.77,0.03,0.17498,0.00018,11.29176]
[1777607107993,32.54,77142.77,0.03,0.17498,0.00018,11.29176]
[1777607108083,32.54,77142.77,0.03,0.17498,0.00018,11.29164]
[1777607113326,32.53,77144.0,0.03,0.17518,0.00018,11.30026]
[1777607113480,32.53,77144.0,0.03,0.17518,0.00018,11.30026]
[1777607114850,32.53,77142.17,0.03,0.17484,0.00018,11.28611]
[1777607114855,32.53,77142.17,0.03,0.17484,0.00018,11.28611]
[1777607115132,32.53,77131.52,0.03,0.17292,0.00018,11.2055]
[1777607115604,32.53,77131.52,0.03,0.17292,0.00018,11.2055]
[1777607116461,32.53,77126.7,0.03,0.17206,0.00018,11.16901]
[1777607118554,32.53,77126.67,0.03,0.17205,0.00018,11.16878]
[1777607119160,32.53,77126.51,0.03,0.17201,0.00018,11.16714]
[1777607124438,32.53,77130.12,0.03,0.17264,0.00018,11.19354]
[1777607130237,32.52,77128.01,0.03,0.17222,0.00018,11.17577]
[1777607135271,32.52,77126.74,0.03,0.17188,0.00018,11.15859]
[1777607140312,32.52,77123.9,0.03,0.17135,0.00018,11.13621]
[1777607140369,32.52,77115.31,0.03,0.16982,0.00018,11.07098]
[1777607146361,32.51,77116.37,0.03,0.16999,0.00018,11.07817]
[1777607151394,32.51,77116.85,0.03,0.17006,0.00018,11.08119]
[1777607156429,32.51,77116.16,0.03,0.16992,0.00018,11.07542]
[1777607157226,32.51,77116.16,0.03,0.16992,0.00018,11.07542]
[1777607157275,32.51,77116.16,0.03,0.16992,0.00018,11.07542]
[1777607162675,32.51,77116.56,0.03,0.16998,0.00018,11.07799]
[1777607169444,32.51,77113.24,0.03,0.16938,0.00018,11.05235]
[1777607170527,32.51,77121.37,0.03,0.17082,0.00018,11.11373]
[1777607175537,32.5,77120.01,0.03,0.17057,0.00018,11.10287]
[1777607180597,32.5,77118.91,0.03,0.17036,0.00018,11.09388]
[1777607185632,32.5,77123.06,0.03,0.17108,0.00018,11.12482]
[1777607191500,32.5,77125.53,0.03,0.17151,0.00018,11.14294]
[1777607194650,32.5,77125.54,0.03,0.17142,0.00018,11.136]
[1777607194706,32.5,77127.26,0.03,0.17173,0.00018,11.14902]
[1777607196045,32.5,77127.26,0.03,0.17173,0.00018,11.14902]
[1777607196124,32.49,77128.55,0.03,0.17196,0.00018,11.15851]
[1777607197415,32.49,77128.55,0.03,0.17196,0.00018,11.15851]
[1777607197595,32.49,77128.55,0.03,0.17196,0.00018,11.15851]
[1777607197629,32.49,77127.22,0.03,0.17171,0.00018,11.14827]
[1777607198443,32.49,77144.3,0.03,0.17478,0.00018,11.27734]
[1777607199008,32.49,77144.3,0.03,0.17478,0.00018,11.27734]
[1777607199370,32.49,77144.3,0.03,0.17478,0.00018,11.27734]
[1777607199992,32.49,77145.79,0.03,0.17505,0.00018,11.28829]
[1777607200491,32.49,77145.79,0.03,0.17505,0.00018,11.28829]
[1777607200553,32.49,77144.1,0.03,0.17474,0.00018,11.27538]
[1777607201828,32.49,77139.15,0.03,0.17384,0.00018,11.23784]
[1777607203473,32.49,77140.66,0.03,0.17411,0.00018,11.24904]
[1777607203595,32.49,77141.42,0.03,0.17424,0.00018,11.25456]
[1777607205515,32.49,77141.42,0.03,0.17423,0.00018,11.25434]
[1777607205520,32.49,77142.5,0.03,0.17442,0.00018,11.26228]
[1777607206664,32.49,77143.66,0.03,0.17463,0.00018,11.27082]
[1777607209830,32.49,77149.01,0.03,0.17558,0.00018,11.31051]
[1777607209896,32.49,77148.82,0.03,0.17554,0.00018,11.3088]
[1777607215244,32.48,77150.82,0.03,0.17587,0.00018,11.32283]
[1777607215499,32.48,77150.82,0.03,0.17587,0.00018,11.32283]
[1777607216371,32.48,77151.18,0.03,0.17593,0.00018,11.32528]
[1777607216428,32.48,77150.99,0.03,0.17589,0.00018,11.32357]
[1777607222305,32.48,77148.1,0.03,0.17535,0.00018,11.30111]
[1777607222719,32.48,77145.84,0.03,0.17494,0.00018,11.28377]
[1777607223799,32.48,77146.06,0.03,0.17497,0.00018,11.28518]
[1777607224474,32.48,77148.27,0.03,0.17536,0.00018,11.30163]
[1777607224834,32.48,77148.27,0.03,0.17536,0.00018,11.30163]
[1777607225406,32.47,77149.25,0.03,0.17554,0.00018,11.30878]
[1777607230953,32.47,77150.39,0.03,0.1757,0.00018,11.31577]
[1777607233292,32.47,77150.52,0.03,0.17572,0.00018,11.31649]
[1777607233371,32.47,77146.59,0.03,0.175,0.00018,11.28651]
[1777607233985,32.47,77146.59,0.03,0.175,0.00018,11.28651]
[1777607234410,32.47,77142.91,0.03,0.17433,0.00018,11.25844]
[1777607238241,32.46,77144.34,0.03,0.17457,0.00018,11.26862]
[1777607238320,32.46,77146.38,0.03,0.17494,0.00018,11.28382]
[1777607239671,32.46,77146.38,0.03,0.17494,0.00018,11.28382]
[1777607240017,32.46,77146.08,0.03,0.17487,0.00018,11.28107]
[1777607245051,32.46,77143.77,0.03,0.17442,0.00018,11.26244]
[1777607250087,32.46,77143.29,0.03,0.17431,0.00018,11.25772]
[1777607255121,32.45,77143.74,0.03,0.17429,0.00018,11.25373]
[1777607256090,32.45,77143.74,0.03,0.17429,0.00018,11.25373]
[1777607256191,32.45,77143.4,0.03,0.17423,0.00018,11.25093]
[1777607261066,32.45,77143.22,0.03,0.17417,0.00018,11.24868]
[1777607261074,32.45,77143.22,0.03,0.17417,0.00018,11.24868]
[1777607261164,32.45,77142.99,0.03,0.17412,0.00018,11.2467]
[1777607266198,32.44,77142.94,0.03,0.17409,0.00018,11.24515]
[1777607269467,32.44,77142.8,0.03,0.17405,0.00018,11.24361]
[1777607270506,32.44,77142.22,0.03,0.17394,0.00018,11.23899]
[1777607270600,32.44,77140.55,0.03,0.17363,0.00018,11.2261]
[1777607271925,32.44,77140.55,0.03,0.17363,0.00018,11.22587]
[1777607272542,32.44,77140.55,0.03,0.17363,0.00018,11.22587]
[1777607281302,32.43,77137.85,0.03,0.17308,0.00018,11.20322]
[1777607286338,32.43,77137.99,0.03,0.17308,0.00018,11.20321]
[1777607291373,32.43,77136.12,0.03,0.17272,0.00018,11.188]
[1777607292710,32.43,77136.12,0.03,0.17272,0.00018,11.188]
[1777607292726,32.43,77136.12,0.03,0.17272,0.00018,11.188]
[1777607292730,32.43,77136.12,0.03,0.17272,0.00018,11.188]
[1777607293224,32.43,77137.81,0.03,0.17302,0.00018,11.20062]
[1777607293387,32.42,77139.15,0.03,0.17326,0.00018,11.21057]
[1777607294852,32.42,77139.69,0.03,0.17335,0.00018,11.21446]
[1777607295505,32.42,77139.65,0.03,0.17334,0.00018,11.21394]
[1777607296452,32.42,77139.65,0.03,0.17334,0.00018,11.21394]
[1777607296463,32.42,77139.65,0.03,0.17334,0.00018,11.21394]
[1777607296470,32.42,77139.67,0.03,0.17334,0.00018,11.21387]
[1777607296953,32.42,77139.67,0.03,0.17334,0.00018,11.21387]
[1777607297415,32.42,77139.54,0.03,0.17331,0.00018,11.21267]
[1777607302002,32.42,77137.8,0.03,0.17297,0.00018,11.19861]
[1777607302450,32.42,77138.67,0.03,0.17313,0.00018,11.20501]
[1777607303336,32.42,77138.67,0.03,0.17313,0.00018,11.20501]
[1777607304599,32.42,77138.6,0.03,0.17311,0.00018,11.20427]
[1777607304726,32.42,77138.6,0.03,0.17311,0.00018,11.20427]
[1777607304672,32.42,77143.72,0.03,0.17403,0.00018,11.24288]
[1777607305314,32.42,77143.72,0.03,0.17403,0.00018,11.24288]
[1777607306777,32.42,77150.47,0.03,0.17525,0.00018,11.29395]
[1777607306799,32.42,77150.47,0.03,0.17525,0.00018,11.29395]
[1777607307484,32.42,77152.2,0.03,0.17556,0.00018,11.30694]
[1777607309780,32.42,77153.06,0.03,0.17571,0.00018,11.31318]
[1777607310506,32.42,77154.42,0.03,0.17596,0.00018,11.32335]
[1777607315690,32.41,77157.59,0.03,0.17645,0.00018,11.34046]
[1777607316548,32.41,77158.71,0.03,0.17664,0.00018,11.34863]
[1777607320467,32.41,77158.19,0.03,0.17654,0.00018,11.34422]
[1777607322567,32.41,77154.19,0.03,0.1758,0.00018,11.31363]
[1777607322590,32.41,77153.27,0.03,0.17563,0.00018,11.30654]
[1777607327625,32.41,77152.97,0.03,0.17556,0.00018,11.30382]
[1777607332659,32.41,77154.69,0.03,0.17587,0.00018,11.31638]
[1777607337695,32.4,77154.98,0.03,0.17591,0.00018,11.31808]
[1777607342730,32.4,77155.29,0.03,0.17595,0.00018,11.31994]
[1777607347765,32.4,77157.9,0.03,0.17641,0.00018,11.33917]
[1777607351079,32.4,77154.53,0.03,0.17579,0.00018,11.31332]
[1777607351184,32.4,77154.53,0.03,0.17579,0.00018,11.31332]
[1777607351781,32.4,77154.53,0.03,0.17579,0.00018,11.31332]
[1777607351806,32.4,77153.65,0.03,0.17563,0.00018,11.30657]
[1777607352095,32.4,77153.65,0.03,0.17563,0.00018,11.30657]
[1777607352754,32.4,77146.7,0.03,0.17436,0.00018,11.25381]
[1777607353653,32.4,77146.7,0.03,0.17436,0.00018,11.25381]
[1777607353712,32.4,77139.88,0.03,0.17313,0.00018,11.20188]
[1777607354428,32.4,77139.88,0.03,0.17313,0.00018,11.20188]
[1777607354944,32.4,77139.55,0.03,0.17306,0.00018,11.19925]
[1777607354955,32.4,77139.55,0.03,0.17306,0.00018,11.19925]
[1777607354961,32.4,77139.55,0.03,0.17306,0.00018,11.19925]
[1777607355601,32.4,77137.14,0.03,0.17263,0.00018,11.18084]
[1777607356590,32.4,77137.14,0.03,0.17263,0.00018,11.18084]
[1777607356689,32.4,77136.51,0.03,0.17251,0.00018,11.17596]
[1777607357775,32.4,77136.51,0.03,0.17251,0.00018,11.17596]
[1777607358372,32.4,77136.03,0.03,0.17242,0.00018,11.17223]
[1777607363886,32.4,77134.02,0.03,0.17205,0.00018,11.1565]
[1777607368921,32.4,77133.7,0.03,0.17198,0.00018,11.15365]
[1777607373686,32.39,77126.67,0.03,0.17064,0.00018,11.09385]
[1777607377767,32.39,77125.91,0.03,0.17051,0.00018,11.08808]
[1777607377796,32.39,77124.89,0.03,0.17032,0.00018,11.08032]
[1777607378156,32.39,77124.89,0.03,0.17032,0.00018,11.08032]
[1777607378257,32.39,77122.97,0.03,0.16998,0.00018,11.06573]
[1777607384073,32.4,77122.52,0.03,0.16992,0.00018,11.06323]
[1777607389154,32.4,77115.97,0.03,0.16878,0.00018,11.01444]
[1777607395678,32.4,77112.93,0.03,0.16825,0.00018,10.99188]
[1777607396467,32.4,77112.93,0.03,0.16825,0.00018,10.99188]
[1777607396527,32.4,77112.67,0.03,0.16821,0.00018,10.98995]
[1777607398467,32.4,77112.67,0.03,0.16821,0.00018,10.98995]
[1777607398492,32.4,77112.83,0.03,0.16824,0.00018,10.99145]
[1777607401423,32.4,77118.29,0.03,0.16922,0.00018,11.03333]
[1777607401514,32.41,77122.41,0.03,0.16996,0.00018,11.06499]
[1777607402575,32.41,77122.41,0.03,0.16996,0.00018,11.06499]
[1777607403355,32.41,77122.37,0.03,0.16997,0.00018,11.06503]
[1777607403426,32.41,77127.09,0.03,0.17081,0.00018,11.10103]
[1777607409506,32.41,77133.19,0.03,0.17193,0.00018,11.14832]
[1777607414603,32.41,77137.59,0.03,0.17275,0.00018,11.18279]
[1777607414829,32.41,77131.0,0.03,0.17157,0.00018,11.13299]
[1777607420277,32.42,77134.2,0.03,0.17218,0.00018,11.15875]
[1777607425655,32.42,77135.38,0.03,0.17241,0.00018,11.1686]
[1777607426220,32.42,77136.83,0.03,0.17268,0.00018,11.17981]
[1777607426320,32.42,77136.83,0.03,0.17269,0.00018,11.18002]
[1777607431355,32.43,77134.83,0.03,0.17228,0.00018,11.1595]
[1777607436574,32.43,77138.8,0.03,0.17302,0.00018,11.19063]
[1777607442432,32.44,77136.52,0.03,0.17266,0.00018,11.17565]
[1777607447466,32.44,77135.59,0.03,0.17254,0.00018,11.17035]
[1777607452502,32.45,77138.69,0.03,0.17314,0.00018,11.19549]
[1777607457537,32.45,77138.27,0.03,0.1731,0.00018,11.19387]
[1777607462019,32.46,77135.96,0.03,0.17271,0.00018,11.17767]
[1777607462058,32.46,77135.96,0.03,0.17271,0.00018,11.17767]
[1777607462121,32.46,77135.96,0.03,0.17271,0.00018,11.17767]
[1777607462862,32.46,77144.29,0.03,0.17422,0.00018,11.24108]
[1777607463569,32.46,77144.29,0.03,0.17422,0.00018,11.24108]
[1777607463580,32.46,77144.29,0.03,0.17422,0.00018,11.24108]
[1777607463609,32.46,77144.29,0.03,0.17422,0.00018,11.24108]
[1777607463669,32.48,77149.03,0.03,0.17521,0.00018,11.28211]
[1777607465606,32.49,77149.03,0.03,0.17532,0.00018,11.28641]
[1777607465784,32.49,77149.03,0.03,0.17532,0.00018,11.28641]
[1777607465825,32.5,77148.42,0.03,0.1753,0.00018,11.28559]
[1777607471635,32.58,77142.72,0.03,0.17483,0.00018,11.26582]
[1777607476670,32.64,77141.36,0.03,0.17506,0.00018,11.27466]
[1777607481707,32.7,77142.43,0.03,0.17568,0.00018,11.30022]
[1777607486741,32.74,77138.74,0.03,0.17537,0.00018,11.28695]
[1777607491777,32.76,77135.63,0.03,0.17487,0.00018,11.26293]
[1777607496025,32.77,77138.68,0.03,0.17546,0.00018,11.28726]
[1777607496811,32.77,77138.68,0.03,0.17546,0.00018,11.28744]
[1777607497859,32.77,77145.16,0.03,0.17663,0.00018,11.33618]
[1777607499724,32.77,77149.26,0.03,0.17739,0.00018,11.36721]
[1777607499833,32.77,77148.92,0.03,0.17733,0.00018,11.36498]
[1777607501825,32.77,77150.15,0.03,0.17756,0.00018,11.37446]
[1777607501901,32.77,77150.94,0.03,0.17771,0.00018,11.38064]
[1777607507889,32.78,77155.41,0.03,0.17856,0.00018,11.41553]
[1777607512924,32.78,77154.79,0.03,0.17848,0.00018,11.41207]
[1777607514656,32.78,77153.92,0.03,0.17832,0.00018,11.40581]
[1777607514937,32.78,77153.68,0.03,0.17829,0.00018,11.40428]
[1777607519975,32.79,77154.18,0.03,0.17841,0.00018,11.40937]
[1777607522803,32.79,77154.27,0.03,0.17844,0.00018,11.41032]
[1777607524663,32.79,77169.53,0.03,0.18125,0.00018,11.52543]
[1777607525688,32.79,77169.53,0.03,0.18125,0.00018,11.52543]
[1777607525802,32.79,77169.48,0.03,0.18125,0.00018,11.52518]
[1777607530819,32.79,77170.41,0.03,0.18143,0.00018,11.53262]
[1777607531181,32.79,77170.12,0.03,0.18138,0.00018,11.53056]
[1777607531200,32.79,77160.68,0.03,0.17965,0.00018,11.46004]
[1777607532388,32.79,77160.68,0.03,0.17965,0.00018,11.46004]
[1777607532601,32.79,77153.08,0.03,0.17827,0.00018,11.40352]
[1777607533880,32.79,77153.08,0.03,0.17827,0.00018,11.40352]
[1777607533964,32.79,77153.31,0.03,0.17832,0.00018,11.40552]
[1777607534118,32.79,77153.31,0.03,0.17832,0.00018,11.40552]
[1777607534146,32.79,77153.31,0.03,0.17832,0.00018,11.40552]
[1777607534692,32.79,77153.31,0.03,0.17832,0.00018,11.40552]
[1777607534768,32.8,77150.39,0.03,0.1778,0.00018,11.38395]
[1777607537279,32.8,77146.63,0.03,0.17713,0.00018,11.35646]
[1777607538665,32.8,77147.5,0.03,0.1773,0.00018,11.36331]
[1777607538767,32.8,77147.09,0.03,0.17723,0.00018,11.36057]
[1777607544493,32.8,77147.27,0.03,0.1773,0.00018,11.36324]
[1777607544595,32.81,77146.14,0.03,0.17711,0.00018,11.35544]
[1777607545881,32.81,77146.14,0.03,0.17711,0.00018,11.35544]
[1777607545921,32.81,77145.9,0.03,0.17707,0.00018,11.35397]
[1777607550847,32.81,77145.25,0.03,0.17699,0.00018,11.35041]
[1777607550917,32.81,77144.79,0.03,0.17691,0.00018,11.3473]
[1777607553915,32.82,77144.52,0.03,0.17681,0.00018,11.33963]
[1777607554221,32.82,77143.74,0.03,0.17668,0.00018,11.33446]
[1777607555436,32.82,77143.74,0.03,0.17668,0.00018,11.33446]
[1777607555496,32.82,77143.34,0.03,0.17662,0.00018,11.3318]
[1777607560185,32.82,77141.67,0.03,0.17635,0.00018,11.32066]
[1777607560940,32.82,77141.67,0.03,0.17635,0.00018,11.32066]
[1777607562103,32.84,77139.41,0.03,0.17604,0.00018,11.30772]
[1777607562277,32.84,77139.93,0.03,0.17614,0.00018,11.31196]
[1777607563057,32.84,77139.93,0.03,0.17614,0.00018,11.31196]
[1777607564070,32.84,77139.3,0.03,0.17603,0.00018,11.30725]
[1777607564292,32.84,77132.65,0.03,0.17484,0.00018,11.25785]
[1777607565592,32.84,77132.65,0.03,0.17484,0.00018,11.25785]
[1777607565641,32.87,77127.24,0.03,0.17408,0.00018,11.2261]
[1777607567018,32.88,77127.31,0.03,0.17421,0.00018,11.23121]
[1777607567312,32.9,77127.51,0.03,0.17435,0.00018,11.23718]
[1777607569314,32.91,77129.14,0.03,0.17475,0.00018,11.25361]
[1777607569410,32.92,77128.23,0.03,0.17469,0.00018,11.25098]
[1777607573894,32.95,77129.46,0.03,0.17512,0.00018,11.26874]
[1777607573967,32.95,77132.92,0.03,0.17575,0.00018,11.29492]
[1777607579778,32.96,77130.54,0.03,0.17537,0.00018,11.2791]
[1777607582424,32.96,77132.18,0.03,0.17569,0.00018,11.29246]
[1777607582484,32.96,77132.67,0.03,0.17579,0.00018,11.29648]
[1777607588459,32.97,77131.7,0.03,0.17567,0.00018,11.29147]
[1777607593495,32.98,77131.77,0.03,0.17572,0.00018,11.29387]
[1777607598528,32.98,77132.82,0.03,0.17596,0.00018,11.3035]
[1777607603564,32.99,77133.61,0.03,0.17614,0.00018,11.31115]
[1777607606684,32.99,77135.23,0.03,0.17645,0.00018,11.3239]
[1777607606694,32.99,77135.23,0.03,0.17645,0.00018,11.3239]
[1777607606697,32.99,77135.23,0.03,0.17645,0.00018,11.3239]
[1777607606711,32.99,77135.23,0.03,0.17645,0.00018,11.3239]
[1777607606810,32.99,77136.54,0.03,0.17669,0.00018,11.33398]
[1777607607282,32.99,77136.54,0.03,0.17669,0.00018,11.33398]
[1777607607326,32.99,77136.54,0.03,0.17669,0.00018,11.33398]
[1777607607954,32.99,77136.54,0.03,0.17669,0.00018,11.33398]
[1777607607992,32.99,77136.54,0.03,0.17669,0.00018,11.33398]
[1777607609977,33.0,77138.02,0.03,0.17698,0.00018,11.34564]
[1777607613271,33.04,77138.92,0.03,0.17741,0.00018,11.35984]
[1777607618700,33.05,77138.04,0.03,0.1773,0.00018,11.35543]
[1777607619184,33.05,77136.81,0.03,0.17709,0.00018,11.34671]
[1777607621550,33.05,77135.16,0.03,0.17682,0.00018,11.33531]
[1777607621690,33.07,77135.38,0.03,0.17696,0.00018,11.34132]
[1777607626726,33.07,77134.85,0.03,0.17691,0.00018,11.33896]
[1777607629307,33.07,77134.81,0.03,0.17691,0.00018,11.33916]
[1777607629432,33.07,77134.81,0.03,0.17691,0.00018,11.33916]
[1777607629449,33.07,77134.81,0.03,0.17691,0.00018,11.33916]
[1777607630071,33.07,77134.81,0.03,0.17691,0.00018,11.33916]
[1777607629746,33.07,77135.96,0.03,0.17712,0.00018,11.34794]
[1777607630100,33.07,77135.96,0.03,0.17712,0.00018,11.34794]
[1777607630857,33.08,77131.04,0.03,0.17625,0.00018,11.31164]
[1777607632131,33.08,77130.49,0.03,0.17615,0.00018,11.3078]
[1777607632165,33.08,77130.49,0.03,0.17615,0.00018,11.3078]
[1777607632869,33.08,77130.05,0.03,0.17608,0.00018,11.30481]
[1777607634170,33.08,77130.16,0.03,0.17611,0.00018,11.30591]
[1777607634781,33.08,77130.85,0.03,0.17624,0.00018,11.31132]
[1777607637012,33.08,77118.22,0.03,0.174,0.00018,11.21807]
[1777607642836,33.12,77116.88,0.03,0.17402,0.00018,11.21859]
[1777607645881,33.12,77123.48,0.03,0.17522,0.00018,11.26884]
[1777607650923,33.13,77125.23,0.03,0.17558,0.00018,11.28371]
[1777607652466,33.13,77123.74,0.03,0.17532,0.00018,11.27304]
[1777607652935,33.13,77124.04,0.03,0.17539,0.00018,11.27564]
[1777607653646,33.13,77124.04,0.03,0.17539,0.00018,11.27564]
[1777607654485,33.13,77124.41,0.03,0.17546,0.00018,11.27878]
[1777607654950,33.13,77124.69,0.03,0.17552,0.00018,11.28126]
[1777607659984,33.14,77124.63,0.03,0.17556,0.00018,11.28285]
[1777607664987,33.14,77124.23,0.03,0.17553,0.00018,11.28154]
[1777607665100,33.14,77122.55,0.03,0.17524,0.00018,11.26951]
[1777607670519,33.17,77119.78,0.03,0.17491,0.00018,11.2554]
[1777607671063,33.18,77119.73,0.03,0.17489,0.00018,11.25146]
[1777607676097,33.18,77123.5,0.03,0.17561,0.00018,11.28119]
[1777607680996,33.19,77122.28,0.03,0.17543,0.00018,11.27385]
[1777607681136,33.19,77121.39,0.03,0.17528,0.00018,11.26768]
[1777607682622,33.19,77121.9,0.03,0.17538,0.00018,11.27188]
[1777607683149,33.19,77122.18,0.03,0.17545,0.00018,11.27438]
[1777607684674,33.19,77120.82,0.03,0.17521,0.00018,11.26472]
[1777607684753,33.19,77120.51,0.03,0.17517,0.00018,11.26286]
[1777607685471,33.19,77120.51,0.03,0.17517,0.00018,11.26286]
[1777607685478,33.2,77120.92,0.03,0.17525,0.00018,11.26632]
[1777607690572,33.2,77121.89,0.03,0.17546,0.00018,11.27479]
[1777607696838,33.21,77124.51,0.03,0.17599,0.00018,11.29676]
[1777607696938,33.21,77124.85,0.03,0.17607,0.00018,11.30011]
[1777607700154,33.21,77123.6,0.03,0.17587,0.00018,11.29169]
[1777607700831,33.22,77124.29,0.03,0.17601,0.00018,11.29766]
[1777607706309,33.22,77122.58,0.03,0.17576,0.00018,11.28707]
[1777607712607,33.23,77119.18,0.03,0.1752,0.00018,11.26397]
[1777607716772,33.24,77120.31,0.03,0.17544,0.00018,11.27398]
[1777607717098,33.24,77120.59,0.03,0.17551,0.00018,11.27686]
[1777607718011,33.24,77112.92,0.03,0.17416,0.00018,11.22055]
[1777607723041,33.24,77112.22,0.03,0.17406,0.00018,11.2164]
[1777607728464,33.25,77110.11,0.03,0.17374,0.00018,11.20284]
[1777607731854,33.25,77107.55,0.03,0.17323,0.00018,11.17812]
[1777607734338,33.25,77097.89,0.03,0.17153,0.00018,11.10696]
[1777607735218,33.25,77097.89,0.03,0.17154,0.00018,11.10711]
[1777607735715,33.25,77097.89,0.03,0.17154,0.00018,11.10711]
[1777607735780,33.25,77086.66,0.03,0.16958,0.00017,11.02418]
[1777607740604,33.26,77085.47,0.03,0.16939,0.00017,11.01608]
[1777607748611,33.26,77090.86,0.03,0.17037,0.00017,11.05785]
[1777607753645,33.26,77087.31,0.03,0.16978,0.00017,11.03244]
[1777607758681,33.27,77085.8,0.03,0.16953,0.00017,11.02216]
[1777607763717,33.27,77086.66,0.03,0.1697,0.00017,11.02936]
[1777607768751,33.27,77083.27,0.03,0.16914,0.00017,11.0052]
[1777607774097,33.28,77085.08,0.03,0.16947,0.00017,11.01947]
[1777607775800,33.28,77074.38,0.03,0.16763,0.00017,10.94093]
[1777607780834,33.28,77073.82,0.03,0.16757,0.00017,10.93823]
[1777607781334,33.28,77073.82,0.03,0.16757,0.00017,10.93823]
[1777607781941,33.28,77073.82,0.03,0.16757,0.00017,10.93823]
[1777607785599,33.29,77070.62,0.03,0.16704,0.00017,10.91559]
[1777607785870,33.29,77070.2,0.03,0.16698,0.00017,10.91274]
[1777607786936,33.29,77070.2,0.03,0.16698,0.00017,10.91274]
[1777607786947,33.29,77057.21,0.03,0.16476,0.00017,10.81685]
[1777607792920,33.3,77056.08,0.03,0.16455,0.00017,10.80463]
[1777607795396,33.3,77055.38,0.03,0.16445,0.00017,10.80033]
[1777607795940,33.3,77053.46,0.03,0.16413,0.00017,10.78658]
[1777607797952,33.3,77054.24,0.03,0.16428,0.00017,10.79282]
[1777607797998,33.3,77054.24,0.03,0.16428,0.00017,10.79282]
[1777607798037,33.3,77055.55,0.03,0.16451,0.00017,10.80299]
[1777607800130,33.3,77053.17,0.03,0.16412,0.00017,10.78586]
[1777607800162,33.3,77053.17,0.03,0.16412,0.00017,10.78586]
[1777607800169,33.31,77051.18,0.03,0.16379,0.00017,10.77159]
[1777607803648,33.31,77047.37,0.03,0.16317,0.00017,10.7444]
[1777607804001,33.31,77048.67,0.03,0.1634,0.00017,10.75441]
[1777607804387,33.31,77048.67,0.03,0.1634,0.00017,10.75441]
[1777607805012,33.31,77050.26,0.03,0.16367,0.00017,10.76655]
[1777607806589,33.31,77052.67,0.03,0.16409,0.00017,10.78454]
[1777607806831,33.31,77052.67,0.03,0.16409,0.00017,10.78454]
[1777607806864,33.31,77052.67,0.03,0.16409,0.00017,10.78454]
[1777607807233,33.31,77052.67,0.03,0.16409,0.00017,10.78454]
[1777607807434,33.31,77050.19,0.03,0.16367,0.00017,10.76632]
[1777607808231,33.31,77050.19,0.03,0.16367,0.00017,10.76632]
[1777607808029,33.31,77041.09,0.03,0.16213,0.00017,10.69914]
[1777607808521,33.31,77041.09,0.03,0.16213,0.00017,10.69914]
[1777607808724,33.31,77041.09,0.03,0.16213,0.00017,10.69914]
[1777607808865,33.31,77041.09,0.03,0.16213,0.00017,10.69914]
[1777607808958,33.31,77041.09,0.03,0.16213,0.00017,10.69914]
[1777607809002,33.31,77041.09,0.03,0.16213,0.00017,10.69914]
[1777607809044,33.31,77042.03,0.03,0.1623,0.00017,10.70634]
[1777607809465,33.31,77042.03,0.03,0.1623,0.00017,10.70634]
[1777607809504,33.31,77042.03,0.03,0.1623,0.00017,10.70634]
[1777607810047,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607810375,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607810394,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607810612,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607810756,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607810786,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607811027,33.32,77041.79,0.03,0.16227,0.00017,10.70508]
[1777607812212,33.32,77043.5,0.03,0.16257,0.00017,10.71818]
[1777607812540,33.32,77043.14,0.03,0.16251,0.00017,10.71573]
[1777607814528,33.32,77042.67,0.03,0.16244,0.00017,10.71268]
[1777607815061,33.32,77042.67,0.03,0.16244,0.00017,10.71268]
[1777607816432,33.32,77044.07,0.03,0.1627,0.00017,10.72391]
[1777607816832,33.32,77044.07,0.03,0.1627,0.00017,10.72391]
[1777607817095,33.32,77044.04,0.03,0.1627,0.00017,10.72388]
[1777607820494,33.32,77042.06,0.03,0.16238,0.00017,10.70979]
[1777607824268,33.33,77040.71,0.03,0.16216,0.00017,10.70045]
[1777607826615,33.33,77040.71,0.03,0.16218,0.00017,10.70131]
[1777607828989,33.33,77042.21,0.03,0.16246,0.00017,10.71324]
[1777607829180,33.33,77044.97,0.03,0.16293,0.00017,10.73406]
[1777607831172,33.33,77046.43,0.03,0.16319,0.00017,10.74524]
[1777607831195,33.34,77046.08,0.03,0.16314,0.00017,10.74301]
[1777607833212,33.34,77053.03,0.03,0.16434,0.00017,10.79514]
[1777607838246,33.34,77055.11,0.03,0.16474,0.00017,10.81266]
[1777607840261,33.35,77061.56,0.03,0.16586,0.00017,10.8612]
[1777607845294,33.35,77064.45,0.03,0.1664,0.00017,10.88417]
[1777607846245,33.35,77064.45,0.03,0.1664,0.00017,10.88417]
[1777607848724,33.35,77067.03,0.03,0.16686,0.00017,10.90408]
[1777607854358,33.36,77065.49,0.03,0.16656,0.00017,10.88783]
[1777607854388,33.36,77065.49,0.03,0.16656,0.00017,10.88783]
[1777607855054,33.36,77065.49,0.03,0.16656,0.00017,10.88783]
[1777607861305,33.36,77065.92,0.03,0.16666,0.00017,10.89215]
[1777607861929,33.36,77065.73,0.03,0.16664,0.00017,10.89117]
[1777607861949,33.37,77065.49,0.03,0.1666,0.00017,10.88961]
[1777607862592,33.37,77065.49,0.03,0.1666,0.00017,10.88961]
[1777607862646,33.37,77065.26,0.03,0.16656,0.00017,10.88812]
[1777607864458,33.37,77064.99,0.03,0.16652,0.00017,10.88612]
[1777607864743,33.37,77064.7,0.03,0.16648,0.00017,10.8844]
[1777607870851,33.37,77063.06,0.03,0.16622,0.00017,10.87313]
[1777607870859,33.37,77062.99,0.03,0.16621,0.00017,10.87303]
[1777607871719,33.37,77062.99,0.03,0.16621,0.00017,10.87303]
[1777607871820,33.37,77062.63,0.03,0.16616,0.00017,10.87058]
[1777607877519,33.37,77061.72,0.03,0.16602,0.00017,10.86469]
[1777607880154,33.38,77061.28,0.03,0.16596,0.00017,10.86185]
[1777607880168,33.38,77061.58,0.03,0.16602,0.00017,10.86447]
[1777607881940,33.38,77061.58,0.03,0.16602,0.00017,10.86447]
[1777607887365,33.38,77067.26,0.03,0.16701,0.00017,10.90734]
[1777607892633,33.38,77069.19,0.03,0.16737,0.00017,10.92261]
[1777607897668,33.39,77068.82,0.03,0.16734,0.00017,10.92133]
[1777607898674,33.39,77068.82,0.03,0.16734,0.00017,10.92133]
[1777607904717,33.39,77071.5,0.03,0.16783,0.00017,10.94226]
[1777607909752,33.39,77071.2,0.03,0.1678,0.00017,10.94089]
[1777607914787,33.4,77072.65,0.03,0.168,0.00017,10.94613]
[1777607920264,33.4,77072.78,0.03,0.16804,0.00017,10.94796]
[1777607920338,33.4,77073.08,0.03,0.16809,0.00017,10.95035]
[1777607925741,33.4,77075.53,0.03,0.16855,0.00017,10.96964]
[1777607931497,33.41,77074.25,0.03,0.16834,0.00017,10.96083]
[1777607936366,33.41,77076.0,0.03,0.16867,0.00017,10.9747]
[1777607936940,33.41,77076.06,0.03,0.16868,0.00017,10.97544]
[1777607941976,33.41,77076.02,0.03,0.1687,0.00017,10.97591]
[1777607947151,33.41,77076.56,0.03,0.1688,0.00017,10.9802]
[1777607947445,33.42,77076.56,0.03,0.16881,0.00017,10.98064]
[1777607950036,33.42,77086.18,0.03,0.17049,0.00017,11.05226]
[1777607955069,33.42,77088.02,0.03,0.17083,0.00017,11.06633]
[1777607960103,33.42,77090.05,0.03,0.17119,0.00017,11.08161]
[1777607965139,33.42,77088.89,0.03,0.17099,0.00017,11.0734]
[1777607965738,33.42,77088.89,0.03,0.17099,0.00017,11.0734]
[1777607966145,33.42,77086.98,0.03,0.17066,0.00017,11.05943]
[1777607966788,33.42,77086.98,0.03,0.17066,0.00017,11.05943]
[1777607967434,33.42,77074.96,0.03,0.16858,0.00017,10.97096]
[1777607967511,33.42,77074.96,0.03,0.16858,0.00017,10.97096]
[1777607968041,33.42,77074.96,0.03,0.16858,0.00017,10.97096]
[1777607968159,33.42,77074.96,0.03,0.16859,0.00017,10.97114]
[1777607973194,33.43,77073.85,0.03,0.16834,0.00017,10.95765]
[1777607978229,33.43,77075.82,0.03,0.16871,0.00017,10.97307]
[1777607983264,33.43,77076.9,0.03,0.16891,0.00017,10.98173]
[1777607983548,33.43,77076.9,0.03,0.16891,0.00017,10.98173]
[1777607984271,33.43,77077.01,0.03,0.16893,0.00017,10.98265]
[1777607985800,33.43,77076.61,0.03,0.16886,0.00017,10.97981]
[1777607986285,33.43,77077.09,0.03,0.16895,0.00017,10.98345]
[1777607988592,33.43,77075.74,0.03,0.16872,0.00017,10.9737]
[1777607989238,33.43,77075.74,0.03,0.16872,0.00017,10.9737]
[1777607994455,33.44,77073.55,0.03,0.16836,0.00017,10.95806]
[1777608000415,33.44,77069.68,0.03,0.1677,0.00017,10.93025]
[1777608000587,33.44,77069.47,0.03,0.16767,0.00017,10.92883]
[1777608000670,33.44,77069.47,0.03,0.16767,0.00017,10.92883]
[1777608000885,33.44,77069.47,0.03,0.16767,0.00017,10.92883]
[1777608001866,33.44,77069.47,0.03,0.16767,0.00017,10.92895]
[1777608002501,33.44,77080.39,0.03,0.16956,0.00017,11.00952]
[1777608003689,33.44,77080.39,0.03,0.16957,0.00017,11.00956]
[1777608003996,33.44,77080.39,0.03,0.16957,0.00017,11.00956]
[1777608004138,33.44,77080.39,0.03,0.16957,0.00017,11.00956]
[1777608004411,33.44,77081.49,0.03,0.16976,0.00017,11.01769]
[1777608006441,33.44,77092.78,0.03,0.17173,0.00017,11.10103]
[1777608007050,33.44,77092.78,0.03,0.17173,0.00017,11.10103]
[1777608007063,33.44,77092.78,0.03,0.17173,0.00017,11.10103]
[1777608007080,33.44,77092.78,0.03,0.17173,0.00017,11.10103]
[1777608007442,33.44,77093.17,0.03,0.1718,0.00017,11.10408]
[1777608008212,33.44,77093.17,0.03,0.1718,0.00017,11.10408]
[1777608008252,33.44,77093.17,0.03,0.1718,0.00017,11.10408]
[1777608008426,33.44,77093.17,0.03,0.1718,0.00017,11.10408]
[1777608008474,33.44,77093.17,0.03,0.1718,0.00017,11.10408]
[1777608008465,33.44,77087.74,0.03,0.17086,0.00017,11.06421]
[1777608009448,33.44,77087.6,0.03,0.17083,0.00017,11.06327]
[1777608010222,33.44,77087.6,0.03,0.17083,0.00017,11.06327]
[1777608010455,33.44,77083.89,0.03,0.17019,0.00017,11.03611]
[1777608011000,33.44,77083.89,0.03,0.17019,0.00017,11.03611]
[1777608011462,33.44,77082.04,0.03,0.16987,0.00017,11.02267]
[1777608011739,33.44,77082.04,0.03,0.16987,0.00017,11.02267]
[1777608012135,33.44,77082.04,0.03,0.16987,0.00017,11.02267]
[1777608012473,33.44,77081.73,0.03,0.16982,0.00017,11.0204]
[1777608016587,33.44,77083.62,0.03,0.17015,0.00017,11.03433]
[1777608017517,33.44,77083.92,0.03,0.1702,0.00017,11.03654]
[1777608021548,33.44,77083.45,0.03,0.17012,0.00017,11.03313]
[1777608022177,33.44,77083.45,0.03,0.17012,0.00017,11.03313]
[1777608022837,33.44,77085.67,0.03,0.17051,0.00017,11.04963]
[1777608023085,33.44,77086.37,0.03,0.17064,0.00017,11.05493]
[1777608028093,33.44,77086.12,0.03,0.17061,0.00017,11.05361]
[1777608033628,33.45,77086.12,0.03,0.17055,0.00017,11.04804]
[1777608038024,33.45,77086.04,0.03,0.17055,0.00017,11.04792]
[1777608038103,33.45,77085.77,0.03,0.1705,0.00017,11.04605]
[1777608040181,33.45,77085.77,0.03,0.1705,0.00017,11.04605]
[1777608040258,33.45,77088.28,0.03,0.17095,0.00017,11.06474]
[1777608041747,33.45,77089.29,0.03,0.17112,0.00017,11.07218]
[1777608043130,33.45,77080.29,0.03,0.16956,0.00017,11.00622]
[1777608048178,33.45,77077.38,0.03,0.16908,0.00017,10.98561]
[1777608053768,33.46,77078.29,0.03,0.16927,0.00017,10.99365]
[1777608058803,33.46,77078.76,0.03,0.16938,0.00017,10.99824]
[1777608063838,33.47,77079.84,0.03,0.16959,0.00017,11.00733]
[1777608064940,33.47,77079.84,0.03,0.16959,0.00017,11.00733]
[1777608065277,33.47,77079.84,0.03,0.16959,0.00017,11.00733]
[1777608068426,33.47,77083.53,0.03,0.17025,0.00017,11.03531]
[1777608074222,33.47,77082.09,0.03,0.17003,0.00017,11.02585]
[1777608077141,33.47,77082.56,0.03,0.17012,0.00017,11.02988]
[1777608077235,33.47,77083.86,0.03,0.17035,0.00017,11.03961]
[1777608078278,33.47,77090.75,0.03,0.17156,0.00017,11.09047]
[1777608080607,33.48,77094.17,0.03,0.17216,0.00017,11.1158]
[1777608081205,33.48,77095.76,0.03,0.17244,0.00018,11.12756]
[1777608087557,33.48,77096.84,0.03,0.17264,0.00018,11.1357]
[1777608093041,33.48,77099.47,0.03,0.17303,0.00018,11.1489]
[1777608094605,33.48,77099.5,0.03,0.17303,0.00018,11.14914]
[1777608094648,33.48,77099.5,0.03,0.17303,0.00018,11.14914]
[1777608095055,33.48,77101.2,0.03,0.17333,0.00018,11.16163]
[1777608100089,33.48,77107.83,0.03,0.1745,0.00018,11.21016]
[1777608105091,33.48,77104.1,0.03,0.17383,0.00018,11.18256]
[1777608105175,33.48,77103.36,0.03,0.1737,0.00018,11.17709]
[1777608111167,33.47,77104.09,0.03,0.17382,0.00018,11.18222]
[1777608112552,33.47,77104.09,0.03,0.17382,0.00018,11.18222]
[1777608113182,33.47,77103.56,0.03,0.17373,0.00018,11.17824]
[1777608113867,33.47,77103.56,0.03,0.17373,0.00018,11.17824]
[1777608114190,33.47,77103.93,0.03,0.17379,0.00018,11.18092]
[1777608119504,33.47,77103.85,0.03,0.17378,0.00018,11.18016]
[1777608125265,33.47,77103.98,0.03,0.17379,0.00018,11.18077]
[1777608129293,33.47,77096.71,0.03,0.17251,0.00018,11.12721]
[1777608130781,33.47,77095.87,0.03,0.17236,0.00018,11.12105]
[1777608131192,33.47,77095.87,0.03,0.17236,0.00018,11.12105]
[1777608131333,33.47,77095.87,0.03,0.17236,0.00018,11.12105]
[1777608131425,33.47,77093.07,0.03,0.17187,0.00017,11.10049]
[1777608133321,33.47,77080.33,0.03,0.16965,0.00017,11.00653]
[1777608136599,33.47,77081.72,0.03,0.16989,0.00017,11.0168]
[1777608136613,33.47,77082.46,0.03,0.17002,0.00017,11.02225]
[1777608142158,33.47,77081.36,0.03,0.16983,0.00017,11.01418]
[1777608143826,33.47,77080.4,0.03,0.16966,0.00017,11.00716]
[1777608144401,33.47,77080.68,0.03,0.16971,0.00017,11.00925]
[1777608146663,33.47,77081.25,0.03,0.16981,0.00017,11.01347]
[1777608147422,33.47,77080.81,0.03,0.16974,0.00017,11.01028]
[1777608148041,33.47,77080.81,0.03,0.16974,0.00017,11.01028]
[1777608148434,33.47,77081.62,0.03,0.16988,0.00017,11.01627]
[1777608150787,33.47,77081.5,0.03,0.16986,0.00017,11.01544]
[1777608151450,33.47,77082.11,0.03,0.16989,0.00017,11.01361]
[1777608156517,33.47,77081.43,0.03,0.16978,0.00017,11.00874]
[1777608162527,33.47,77081.18,0.03,0.16974,0.00017,11.00719]
[1777608167562,33.47,77081.46,0.03,0.1698,0.00017,11.00947]
[1777608172598,33.48,77079.59,0.03,0.16948,0.00017,10.99596]
[1777608173451,33.48,77079.59,0.03,0.16948,0.00017,10.99596]
[1777608173605,33.48,77069.89,0.03,0.16781,0.00017,10.92485]
[1777608178641,33.48,77069.49,0.03,0.16776,0.00017,10.92298]
[1777608183680,33.48,77068.91,0.03,0.16769,0.00017,10.91956]
[1777608185690,33.48,77059.41,0.03,0.16607,0.00017,10.85005]
[1777608190728,33.49,77058.69,0.03,0.16598,0.00017,10.84618]
[1777608191930,33.49,77051.59,0.03,0.16477,0.00017,10.7942]
[1777608192819,33.49,77051.59,0.03,0.16477,0.00017,10.7942]
[1777608194315,33.49,77052.15,0.03,0.16487,0.00017,10.79842]
[1777608194392,33.49,77052.11,0.03,0.16487,0.00017,10.79859]
[1777608200218,33.5,77052.35,0.03,0.16495,0.00017,10.80167]
[1777608201475,33.5,77052.12,0.03,0.16492,0.00017,10.80064]
[1777608201518,33.5,77052.12,0.03,0.16492,0.00017,10.80064]
[1777608201575,33.5,77050.29,0.03,0.16462,0.00017,10.78751]
[1777608202450,33.5,77050.29,0.03,0.16462,0.00017,10.78751]
[1777608202467,33.5,77046.18,0.03,0.16392,0.00017,10.75743]
[1777608202973,33.5,77046.18,0.03,0.16392,0.00017,10.75743]
[1777608203040,33.5,77045.48,0.03,0.16381,0.00017,10.75228]
[1777608208442,33.5,77040.91,0.03,0.16305,0.00017,10.71948]
[1777608213517,33.5,77042.14,0.03,0.1632,0.00017,10.72271]
[1777608214565,33.5,77039.97,0.03,0.16283,0.00017,10.70681]
[1777608214665,33.5,77030.13,0.03,0.16118,0.00017,10.63445]
[1777608215322,33.5,77030.13,0.03,0.16118,0.00017,10.63445]
[1777608215361,33.5,77030.13,0.03,0.16118,0.00017,10.63445]
[1777608215423,33.5,77023.01,0.03,0.15999,0.00017,10.5822]
[1777608216150,33.5,77023.01,0.03,0.15999,0.00017,10.5822]
[1777608216176,33.5,77023.01,0.03,0.15999,0.00017,10.5822]
[1777608216554,33.51,77022.55,0.03,0.15992,0.00017,10.57903]
[1777608218078,33.51,77022.19,0.03,0.15986,0.00017,10.5766]
[1777608218668,33.51,77022.19,0.03,0.15986,0.00017,10.5766]
[1777608218680,33.51,77023.84,0.03,0.16014,0.00017,10.58896]
[1777608221848,33.51,77024.52,0.03,0.16026,0.00017,10.59411]
[1777608221877,33.51,77024.52,0.03,0.16026,0.00017,10.59411]
[1777608221888,33.51,77024.52,0.03,0.16026,0.00017,10.59411]
[1777608221989,33.51,77024.98,0.03,0.16034,0.00017,10.59749]
[1777608222872,33.51,77024.98,0.03,0.16034,0.00017,10.59749]
[1777608223656,33.51,77024.98,0.03,0.16034,0.00017,10.59749]
[1777608223668,33.51,77024.98,0.03,0.16034,0.00017,10.59749]
[1777608223724,33.51,77024.62,0.03,0.16029,0.00017,10.59521]
[1777608226782,33.51,77030.36,0.03,0.16126,0.00017,10.63779]
[1777608227654,33.51,77034.85,0.03,0.16202,0.00017,10.67107]
[1777608232982,33.51,77040.78,0.03,0.16302,0.00017,10.71493]
[1777608233028,33.51,77039.6,0.03,0.16282,0.00017,10.70625]
[1777608238453,33.51,77040.3,0.03,0.16294,0.00017,10.71157]
[1777608239731,33.51,77040.32,0.03,0.16295,0.00017,10.71173]
[1777608240295,33.51,77040.32,0.03,0.16295,0.00017,10.71175]
[1777608241751,33.51,77045.26,0.03,0.16378,0.00017,10.74806]
[1777608241799,33.51,77045.47,0.03,0.16382,0.00017,10.74956]
[1777608242133,33.51,77045.47,0.03,0.16382,0.00017,10.74956]
[1777608242208,33.51,77045.47,0.03,0.16382,0.00017,10.74956]
[1777608244062,33.51,77051.2,0.03,0.16479,0.00017,10.79162]
[1777608244528,33.51,77051.48,0.03,0.16483,0.00017,10.79359]
[1777608245637,33.51,77051.48,0.03,0.16483,0.00017,10.79359]
[1777608247657,33.51,77058.99,0.03,0.16611,0.00017,10.84852]
[1777608252657,33.51,77059.51,0.03,0.16618,0.00017,10.85167]
[1777608253433,33.51,77058.8,0.03,0.16605,0.00017,10.84628]
[1777608253493,33.51,77058.8,0.03,0.16605,0.00017,10.84628]
[1777608256216,33.51,77055.17,0.03,0.16542,0.00017,10.81912]
[1777608261483,33.5,77053.31,0.03,0.1651,0.00017,10.80494]
[1777608266523,33.5,77050.3,0.03,0.16457,0.00017,10.78241]
[1777608272302,33.5,77052.38,0.03,0.16485,0.00017,10.79108]
[1777608274874,33.5,77053.49,0.03,0.16503,0.00017,10.79915]
[1777608275542,33.5,77053.49,0.03,0.16503,0.00017,10.79915]
[1777608275643,33.5,77059.05,0.03,0.16598,0.00017,10.84001]
[1777608276079,33.5,77059.05,0.03,0.16598,0.00017,10.84001]
[1777608276330,33.5,77059.05,0.03,0.16598,0.00017,10.83996]
[1777608281366,33.5,77061.65,0.03,0.16641,0.00017,10.85847]
[1777608282067,33.5,77061.65,0.03,0.16641,0.00017,10.85847]
[1777608282119,33.5,77061.65,0.03,0.16641,0.00017,10.85847]
[1777608282396,33.5,77061.5,0.03,0.16638,0.00017,10.85724]
[1777608283420,33.5,77061.5,0.03,0.16638,0.00017,10.85724]
[1777608283468,33.5,77061.5,0.03,0.16638,0.00017,10.85724]
[1777608283710,33.5,77061.44,0.03,0.16637,0.00017,10.85667]
[1777608286720,33.5,77060.96,0.03,0.16628,0.00017,10.85286]
[1777608292442,33.49,77060.91,0.03,0.16625,0.00017,10.8514]
[1777608295479,33.49,77060.97,0.03,0.16625,0.00017,10.85169]
[1777608295567,33.49,77060.7,0.03,0.1662,0.00017,10.84937]
[1777608301639,33.49,77059.75,0.03,0.16602,0.00017,10.84157]
[1777608301745,33.49,77059.75,0.03,0.16602,0.00017,10.84157]
[1777608301732,33.49,77061.22,0.03,0.16626,0.00017,10.85222]
[1777608301927,33.49,77061.22,0.03,0.16626,0.00017,10.85222]
[1777608302627,33.49,77061.22,0.03,0.16626,0.00017,10.85222]
[1777608302727,33.49,77064.62,0.03,0.16684,0.00017,10.87707]
[1777608303570,33.49,77064.62,0.03,0.16684,0.00017,10.87707]
[1777608303588,33.49,77064.62,0.03,0.16684,0.00017,10.87707]
[1777608303797,33.49,77066.32,0.03,0.16713,0.00017,10.8894]
[1777608304928,33.49,77066.63,0.03,0.16718,0.00017,10.89147]
[1777608305533,33.49,77060.19,0.03,0.16607,0.00017,10.84391]
[1777608310568,33.48,77057.84,0.03,0.16565,0.00017,10.82589]
[1777608310996,33.48,77057.84,0.03,0.16565,0.00017,10.82589]
[1777608311575,33.48,77058.28,0.03,0.16572,0.00017,10.82901]
[1777608313971,33.48,77059.8,0.03,0.16598,0.00017,10.84007]
[1777608314595,33.48,77059.98,0.03,0.16601,0.00017,10.84132]
[1777608319631,33.48,77059.33,0.03,0.16588,0.00017,10.83579]
[1777608324668,33.48,77058.73,0.03,0.16576,0.00017,10.83065]
[1777608329701,33.48,77060.04,0.03,0.16597,0.00017,10.83952]
[1777608334737,33.47,77054.95,0.03,0.16501,0.00017,10.79498]
[1777608334935,33.47,77054.95,0.03,0.16501,0.00017,10.79498]
[1777608335744,33.47,77054.9,0.03,0.165,0.00017,10.79451]
[1777608341195,33.47,77057.13,0.03,0.16537,0.00017,10.8106]
[1777608342868,33.47,77057.74,0.03,0.16547,0.00017,10.81513]
[1777608342896,33.47,77057.74,0.03,0.16547,0.00017,10.81513]
[1777608345057,33.47,77058.36,0.03,0.16558,0.00017,10.81983]
[1777608345081,33.47,77058.36,0.03,0.16558,0.00017,10.81983]
[1777608348915,33.47,77059.68,0.03,0.1658,0.00017,10.82924]
[1777608349842,33.47,77062.24,0.03,0.16624,0.00017,10.84795]
[1777608355503,33.47,77061.19,0.03,0.16604,0.00017,10.8396]
[1777608355599,33.47,77064.53,0.03,0.16661,0.00017,10.86385]
[1777608357724,33.47,77064.37,0.03,0.16657,0.00017,10.86249]
[1777608357767,33.47,77064.5,0.03,0.16659,0.00017,10.86326]
[1777608358461,33.47,77064.5,0.03,0.16659,0.00017,10.86326]
[1777608358736,33.47,77064.5,0.03,0.16659,0.00017,10.86326]
[1777608358829,33.47,77064.5,0.03,0.16659,0.00017,10.86326]
[1777608359025,33.47,77064.34,0.03,0.16656,0.00017,10.86189]
[1777608359049,33.47,77064.34,0.03,0.16656,0.00017,10.86189]
[1777608359719,33.47,77067.96,0.03,0.16718,0.00017,10.88836]
[1777608360737,33.47,77067.96,0.03,0.16718,0.00017,10.88836]
[1777608360769,33.47,77067.96,0.03,0.16718,0.00017,10.88836]
[1777608360805,33.47,77067.96,0.03,0.16718,0.00017,10.88836]
[1777608360815,33.47,77067.96,0.03,0.16718,0.00017,10.88836]
[1777608360805,33.47,77075.65,0.03,0.1685,0.00017,10.94476]
[1777608360920,33.47,77075.65,0.03,0.1685,0.00017,10.94476]
[1777608362172,33.47,77075.65,0.03,0.1685,0.00017,10.94476]
[1777608362786,33.47,77075.65,0.03,0.1685,0.00017,10.94476]
[1777608362798,33.46,77076.5,0.03,0.16863,0.00017,10.95044]
[1777608363536,33.46,77076.5,0.03,0.16863,0.00017,10.95044]
[1777608363585,33.46,77076.5,0.03,0.16863,0.00017,10.95044]
[1777608363602,33.46,77076.5,0.03,0.16863,0.00017,10.95044]
[1777608363606,33.46,77076.5,0.03,0.16863,0.00017,10.95044]
[1777608363618,33.46,77076.85,0.03,0.16869,0.00017,10.95272]
[1777608369577,33.46,77076.82,0.03,0.16866,0.00017,10.95181]
[1777608373892,33.46,77078.82,0.03,0.169,0.00017,10.96619]
[1777608373988,33.46,77078.82,0.03,0.169,0.00017,10.96619]
[1777608379648,33.46,77082.27,0.03,0.16961,0.00017,10.99198]
[1777608385088,33.46,77080.53,0.03,0.16932,0.00017,10.97967]
[1777608390125,33.46,77078.89,0.03,0.16905,0.00017,10.96818]
[1777608395411,33.47,77077.43,0.03,0.16874,0.00017,10.95166]
[1777608397955,33.47,77079.32,0.03,0.16907,0.00017,10.96601]
[1777608398004,33.47,77079.32,0.03,0.16907,0.00017,10.96601]
[1777608398782,33.47,77080.15,0.03,0.16922,0.00017,10.97236]
[1777608401740,33.47,77086.03,0.03,0.17025,0.00017,11.01584]
[1777608401875,33.47,77086.39,0.03,0.17031,0.00017,11.01854]
[1777608407246,33.47,77088.03,0.03,0.1706,0.00017,11.03079]
[1777608412373,33.47,77088.57,0.03,0.1707,0.00017,11.03483]
[1777608418250,33.47,77094.12,0.03,0.17167,0.00017,11.07555]
[1777608424330,33.47,77097.75,0.03,0.17229,0.00018,11.10191]
[1777608430400,33.47,77099.11,0.03,0.17252,0.00018,11.11152]
[1777608430499,33.47,77099.91,0.03,0.17266,0.00018,11.11733]
[1777608431611,33.47,77099.91,0.03,0.17266,0.00018,11.11733]
[1777608433042,33.47,77094.12,0.03,0.17164,0.00017,11.07461]
[1777608433749,33.47,77089.45,0.03,0.17083,0.00017,11.04021]
[1777608434158,33.47,77089.45,0.03,0.17083,0.00017,11.04021]
[1777608434648,33.47,77089.45,0.03,0.17083,0.00017,11.04021]
[1777608440129,33.47,77085.76,0.03,0.17018,0.00017,11.013]
[1777608446550,33.47,77086.31,0.03,0.17028,0.00017,11.01726]
[1777608453702,33.47,77089.08,0.03,0.17069,0.00017,11.03138]
[1777608460614,33.47,77089.24,0.03,0.17072,0.00017,11.03259]
[1777608465660,33.47,77088.49,0.03,0.17059,0.00017,11.02709]
[1777608465754,33.47,77088.53,0.03,0.1706,0.00017,11.0274]
[1777608467642,33.47,77088.53,0.03,0.1706,0.00017,11.02741]
[1777608467753,33.47,77088.77,0.03,0.17064,0.00017,11.02919]
[1777608472418,33.47,77093.13,0.03,0.1714,0.00017,11.06123]
[1777608477735,33.47,77097.46,0.03,0.17215,0.00018,11.09278]
[1777608481763,33.47,77104.53,0.03,0.17339,0.00018,11.1447]
[1777608484356,33.47,77107.15,0.03,0.17386,0.00018,11.16407]
[1777608485793,33.47,77107.37,0.03,0.1739,0.00018,11.16573]
[1777608485871,33.47,77107.16,0.03,0.17386,0.00018,11.16408]
[1777608486144,33.47,77107.16,0.03,0.17386,0.00018,11.16408]
[1777608486252,33.47,77107.16,0.03,0.17386,0.00018,11.16408]
[1777608486797,33.47,77107.16,0.03,0.17386,0.00018,11.16395]
[1777608490352,33.46,77105.38,0.03,0.17354,0.00018,11.15062]
[1777608490827,33.46,77105.46,0.03,0.17355,0.00018,11.15112]
[1777608492529,33.46,77105.29,0.03,0.17352,0.00018,11.14979]
[1777608492842,33.46,77105.3,0.03,0.17352,0.00018,11.14978]
[1777608497875,33.46,77105.57,0.03,0.17355,0.00018,11.15136]
[1777608498389,33.46,77105.57,0.03,0.17355,0.00018,11.15136]
[1777608500696,33.46,77105.57,0.03,0.17355,0.00018,11.15122]
[1777608501448,33.46,77105.53,0.03,0.17354,0.00018,11.15085]
[1777608506472,33.46,77107.93,0.03,0.17396,0.00018,11.16812]
[1777608506938,33.46,77109.65,0.03,0.17426,0.00018,11.18067]
[1777608509815,33.46,77111.6,0.03,0.1746,0.00018,11.19481]
[1777608509838,33.46,77111.6,0.03,0.1746,0.00018,11.19481]
[1777608509958,33.46,77113.52,0.03,0.17493,0.00018,11.20882]
[1777608511995,33.46,77115.24,0.03,0.17524,0.00018,11.22134]
[1777608512030,33.46,77115.24,0.03,0.17524,0.00018,11.22134]
[1777608512039,33.46,77116.26,0.03,0.17534,0.00018,11.22237]
[1777608513879,33.46,77116.55,0.03,0.17539,0.00018,11.22437]
[1777608513989,33.46,77123.34,0.03,0.1766,0.00018,11.27428]
[1777608515338,33.46,77125.57,0.03,0.177,0.00018,11.29064]
[1777608516001,33.46,77125.22,0.03,0.17693,0.00018,11.28804]
[1777608521037,33.46,77123.35,0.03,0.1766,0.00018,11.27419]
[1777608526076,33.46,77122.77,0.03,0.17649,0.00018,11.26988]
[1777608527607,33.46,77122.77,0.03,0.17649,0.00018,11.26988]
[1777608529658,33.46,77111.72,0.03,0.17453,0.00018,11.18876]
[1777608533137,33.46,77105.03,0.03,0.17335,0.00018,11.13974]
[1777608538172,33.46,77104.84,0.03,0.17332,0.00018,11.13819]
[1777608543716,33.46,77099.32,0.03,0.17234,0.00018,11.09743]
[1777608549845,33.46,77097.05,0.03,0.17195,0.00018,11.08086]
[1777608551977,33.46,77097.03,0.03,0.17194,0.00018,11.08071]
[1777608552024,33.46,77096.29,0.03,0.17181,0.00018,11.07531]
[1777608552599,33.46,77089.75,0.03,0.17067,0.00017,11.02722]
[1777608553855,33.46,77089.75,0.03,0.17067,0.00017,11.02722]
[1777608553895,33.46,77090.41,0.03,0.17078,0.00017,11.03196]
[1777608554140,33.46,77090.41,0.03,0.17078,0.00017,11.03196]
[1777608554284,33.46,77090.41,0.03,0.17078,0.00017,11.03196]
[1777608555674,33.46,77090.41,0.03,0.17078,0.00017,11.03196]
[1777608555762,33.46,77093.45,0.03,0.17131,0.00017,11.05427]
[1777608557030,33.46,77093.45,0.03,0.17131,0.00017,11.05427]
[1777608557046,33.46,77093.37,0.03,0.1713,0.00017,11.05374]
[1777608562340,33.46,77093.92,0.03,0.1714,0.00017,11.05805]
[1777608567375,33.46,77094.58,0.03,0.1715,0.00017,11.06198]
[1777608572915,33.45,77093.18,0.03,0.17116,0.00017,11.04474]
[1777608578332,33.45,77094.98,0.03,0.17146,0.00018,11.05716]
[1777608583497,33.45,77095.88,0.03,0.1716,0.00018,11.06303]
[1777608590126,33.44,77096.22,0.03,0.17163,0.00018,11.06446]
[1777608595579,33.44,77092.67,0.03,0.17099,0.00017,11.03759]
[1777608600614,33.44,77091.77,0.03,0.17082,0.00017,11.03042]
[1777608604700,33.44,77091.4,0.03,0.17076,0.00017,11.02769]
[1777608610622,33.44,77093.16,0.03,0.17107,0.00017,11.04072]
[1777608616173,33.44,77095.05,0.03,0.17139,0.00018,11.05415]
[1777608621761,33.44,77094.77,0.03,0.17135,0.00018,11.05253]
[1777608626800,33.44,77093.13,0.03,0.17107,0.00017,11.04095]
[1777608631833,33.44,77087.83,0.03,0.17009,0.00017,10.99632]
[1777608634329,33.44,77086.98,0.03,0.16994,0.00017,10.99]
[1777608634518,33.44,77086.98,0.03,0.16994,0.00017,10.99]
[1777608634854,33.44,77087.2,0.03,0.16998,0.00017,10.99159]
[1777608635861,33.44,77080.63,0.03,0.16884,0.00017,10.94318]
[1777608638824,33.44,77076.75,0.03,0.16817,0.00017,10.91468]
[1777608638825,33.44,77076.38,0.03,0.1681,0.00017,10.91201]
[1777608640179,33.44,77076.38,0.03,0.1681,0.00017,10.91201]
[1777608640883,33.44,77076.38,0.03,0.1681,0.00017,10.91206]
[1777608640958,33.44,77070.72,0.03,0.16713,0.00017,10.87041]
[1777608642673,33.44,77068.93,0.03,0.16682,0.00017,10.8571]
[1777608642686,33.44,77068.93,0.03,0.16682,0.00017,10.8571]
[1777608642912,33.44,77068.68,0.03,0.16677,0.00017,10.85519]
[1777608643404,33.44,77068.68,0.03,0.16677,0.00017,10.85519]
[1777608643917,33.44,77070.82,0.03,0.16714,0.00017,10.8711]
[1777608648952,33.44,77073.03,0.03,0.16752,0.00017,10.88704]
[1777608651896,33.44,77072.65,0.03,0.16745,0.00017,10.88396]
[1777608651976,33.44,77079.97,0.03,0.16871,0.00017,10.93791]
[1777608652714,33.44,77079.97,0.03,0.16871,0.00017,10.93791]
[1777608652982,33.44,77080.43,0.03,0.16879,0.00017,10.94125]
[1777608658016,33.44,77079.24,0.03,0.16858,0.00017,10.93225]
[1777608662877,33.44,77081.61,0.03,0.169,0.00017,10.95006]
[1777608663053,33.44,77080.96,0.03,0.16889,0.00017,10.9454]
[1777608665068,33.44,77088.54,0.03,0.17021,0.00017,11.00143]
[1777608670100,33.44,77094.06,0.03,0.17118,0.00017,11.04221]
[1777608670447,33.44,77094.06,0.03,0.17118,0.00017,11.04221]
[1777608671109,33.44,77093.74,0.03,0.17112,0.00017,11.03985]
[1777608674210,33.44,77102.4,0.03,0.17264,0.00018,11.10356]
[1777608674612,33.44,77102.4,0.03,0.17264,0.00018,11.10356]
[1777608675137,33.44,77102.25,0.03,0.17261,0.00018,11.1024]
[1777608676885,33.44,77101.88,0.03,0.17255,0.00018,11.09958]
[1777608677150,33.44,77104.63,0.03,0.17303,0.00018,11.1197]
[1777608678188,33.44,77090.98,0.03,0.17063,0.00017,11.01913]
[1777608683191,33.44,77091.61,0.03,0.17074,0.00017,11.02371]
[1777608688227,33.44,77092.64,0.03,0.17092,0.00017,11.03126]
[1777608693404,33.44,77093.35,0.03,0.17097,0.00017,11.0301]
[1777608701405,33.44,77094.18,0.03,0.17111,0.00017,11.03612]
[1777608703084,33.44,77085.12,0.03,0.16953,0.00017,10.96933]
[1777608708367,33.44,77084.24,0.03,0.16939,0.00017,10.96325]
[1777608713402,33.44,77086.22,0.03,0.16974,0.00017,10.97812]
[1777608718530,33.44,77089.11,0.03,0.17024,0.00017,10.99952]
[1777608723760,33.45,77090.46,0.03,0.17048,0.00017,11.00953]
[1777608724380,33.45,77093.11,0.03,0.17094,0.00017,11.02903]
[1777608729517,33.44,77097.09,0.03,0.17163,0.00018,11.05796]
[1777608734549,33.44,77096.33,0.03,0.17149,0.00018,11.05209]
[1777608739584,33.44,77094.49,0.03,0.17117,0.00017,11.03843]
[1777608745215,33.44,77095.1,0.03,0.17127,0.00018,11.0428]
[1777608750661,33.44,77092.57,0.03,0.17083,0.00017,11.02411]
[1777608755695,33.44,77094.73,0.03,0.17113,0.00018,11.03367]
[1777608760732,33.44,77097.16,0.03,0.17156,0.00018,11.05161]
[1777608765770,33.44,77102.87,0.03,0.17255,0.00018,11.09335]
[1777608770811,33.44,77104.62,0.03,0.17285,0.00018,11.10581]
[1777608775836,33.44,77099.72,0.03,0.17198,0.00018,11.06948]
[1777608780640,33.44,77098.44,0.03,0.17176,0.00018,11.05993]
[1777608781174,33.44,77098.44,0.03,0.17176,0.00018,11.05993]
[1777608786465,33.44,77094.11,0.03,0.171,0.00017,11.02821]
[1777608792955,33.44,77095.14,0.03,0.17119,0.00018,11.03619]
[1777608797991,33.44,77096.31,0.03,0.1714,0.00018,11.04512]
[1777608803026,33.44,77097.32,0.03,0.17159,0.00018,11.05289]
[1777608808060,33.44,77098.27,0.03,0.17176,0.00018,11.06022]
[1777608812067,33.44,77096.76,0.03,0.17143,0.00018,11.04298]
[1777608816237,33.45,77101.2,0.03,0.17221,0.00018,11.07586]
[1777608819178,33.45,77100.51,0.03,0.17209,0.00018,11.07084]
[1777608819231,33.45,77100.51,0.03,0.17209,0.00018,11.07084]
[1777608823102,33.45,77104.7,0.03,0.17283,0.00018,11.10165]
[1777608828781,33.44,77103.69,0.03,0.17265,0.00018,11.09397]
[1777608834242,33.44,77111.22,0.03,0.17397,0.00018,11.14902]
[1777608838269,33.44,77118.53,0.03,0.17525,0.00018,11.20226]
[1777608838653,33.44,77118.53,0.03,0.17525,0.00018,11.20226]
[1777608838676,33.44,77118.53,0.03,0.17525,0.00018,11.20226]
[1777608839277,33.44,77118.95,0.03,0.17533,0.00018,11.2054]
[1777608842495,33.44,77120.21,0.03,0.17555,0.00018,11.21477]
[1777608842520,33.44,77120.21,0.03,0.17555,0.00018,11.21477]
[1777608843305,33.44,77119.57,0.03,0.17544,0.00018,11.2101]
[1777608845308,33.44,77122.02,0.03,0.17588,0.00018,11.22814]
[1777608845337,33.44,77122.02,0.03,0.17588,0.00018,11.22814]
[1777608845353,33.44,77122.02,0.03,0.17588,0.00018,11.22814]
[1777608845394,33.44,77130.76,0.03,0.17744,0.00018,11.29253]
[1777608847332,33.44,77124.34,0.03,0.1763,0.00018,11.24567]
[1777608848093,33.44,77124.34,0.03,0.1763,0.00018,11.24567]
[1777608848131,33.44,77124.34,0.03,0.1763,0.00018,11.24567]
[1777608848341,33.44,77123.05,0.03,0.17608,0.00018,11.23638]
[1777608853376,33.45,77118.65,0.03,0.17532,0.00018,11.20508]
[1777608858410,33.45,77120.64,0.03,0.1757,0.00018,11.22077]
[1777608863445,33.45,77119.64,0.03,0.17555,0.00018,11.21436]
[1777608868481,33.46,77116.3,0.03,0.17498,0.00018,11.19088]
[1777608873515,33.46,77115.41,0.03,0.17477,0.00018,11.17908]
[1777608878550,33.47,77114.45,0.03,0.17463,0.00018,11.17318]
[1777608883984,33.47,77114.78,0.03,0.17471,0.00018,11.1765]
[1777608889370,33.47,77115.6,0.03,0.17489,0.00018,11.18383]
[1777608889458,33.47,77115.6,0.03,0.17489,0.00018,11.18383]
[1777608889478,33.47,77115.6,0.03,0.17489,0.00018,11.18383]
[1777608889626,33.47,77115.5,0.03,0.17488,0.00018,11.1833]
[1777608891931,33.48,77115.55,0.03,0.1749,0.00018,11.18408]
[1777608891984,33.48,77115.55,0.03,0.1749,0.00018,11.18408]
[1777608892494,33.48,77115.2,0.03,0.17484,0.00018,11.18172]
[1777608892713,33.48,77115.2,0.03,0.17484,0.00018,11.18172]
[1777608892962,33.48,77115.2,0.03,0.17484,0.00018,11.18172]
[1777608893453,33.48,77097.4,0.03,0.17171,0.00018,11.05116]
[1777608893548,33.48,77097.4,0.03,0.17171,0.00018,11.05116]
[1777608894296,33.48,77097.4,0.03,0.17171,0.00018,11.05116]
[1777608894371,33.48,77073.0,0.03,0.16746,0.00017,10.87152]
[1777608894502,33.48,77073.0,0.03,0.16746,0.00017,10.87152]
[1777608895153,33.48,77073.0,0.03,0.16746,0.00017,10.87152]
[1777608895246,33.48,77061.15,0.03,0.16542,0.00017,10.78419]
[1777608895555,33.48,77061.15,0.03,0.16542,0.00017,10.78419]
[1777608895710,33.48,77061.15,0.03,0.16542,0.00017,10.78419]
[1777608895779,33.48,77060.7,0.03,0.16535,0.00017,10.78102]
[1777608896782,33.48,77060.7,0.03,0.16535,0.00017,10.78102]
[1777608896817,33.48,77060.7,0.03,0.16535,0.00017,10.78102]
[1777608896881,33.48,77061.83,0.03,0.16554,0.00017,10.78936]
[1777608898639,33.48,77062.02,0.03,0.16557,0.00017,10.79079]
[1777608898677,33.48,77062.02,0.03,0.16557,0.00017,10.79079]
[1777608898702,33.48,77062.02,0.03,0.16557,0.00017,10.79079]
[1777608898734,33.48,77062.07,0.03,0.16558,0.00017,10.79097]
[1777608900504,33.48,77063.44,0.03,0.16581,0.00017,10.80087]
[1777608900548,33.48,77063.44,0.03,0.16581,0.00017,10.80087]
[1777608900730,33.48,77063.44,0.03,0.16581,0.00017,10.80087]
[1777608901635,33.48,77063.44,0.03,0.16581,0.00017,10.80087]
[1777608902081,33.48,77063.44,0.03,0.16581,0.00017,10.80087]
[1777608902182,33.47,77076.25,0.03,0.16801,0.00017,10.8949]
[1777608903433,33.47,77076.25,0.03,0.16801,0.00017,10.8949]
[1777608904736,33.47,77077.98,0.03,0.1683,0.00017,10.90734]
[1777608905039,33.47,77077.98,0.03,0.1683,0.00017,10.90734]
[1777608905351,33.47,77077.31,0.03,0.16818,0.00017,10.90225]
[1777608910615,33.47,77076.19,0.03,0.16797,0.00017,10.89327]
[1777608911419,33.47,77076.19,0.03,0.16797,0.00017,10.89327]
[1777608913175,33.47,77074.41,0.03,0.16765,0.00017,10.87988]
[1777608914459,33.47,77072.39,0.03,0.1673,0.00017,10.86488]
[1777608915177,33.47,77072.59,0.03,0.16733,0.00017,10.86623]
[1777608915267,33.47,77077.03,0.03,0.1681,0.00017,10.8988]
[1777608916837,33.47,77086.27,0.03,0.16969,0.00017,10.9664]
[1777608921567,33.47,77086.59,0.03,0.16974,0.00017,10.96828]
[1777608921871,33.47,77087.26,0.03,0.16985,0.00017,10.97311]
[1777608926907,33.46,77081.72,0.03,0.16888,0.00017,10.93184]
[1777608931942,33.46,77080.31,0.03,0.16855,0.00017,10.91476]
[1777608936977,33.46,77081.36,0.03,0.16872,0.00017,10.92212]
[1777608942505,33.46,77082.3,0.03,0.16888,0.00017,10.92876]
[1777608945452,33.46,77081.96,0.03,0.16881,0.00017,10.92587]
[1777608945453,33.46,77084.44,0.03,0.16924,0.00017,10.94402]
[1777608951078,33.46,77087.98,0.03,0.16983,0.00017,10.96914]
[1777608956112,33.45,77081.98,0.03,0.16877,0.00017,10.92407]
[1777608961148,33.45,77085.31,0.03,0.16933,0.00017,10.94785]
[1777608966679,33.45,77089.76,0.03,0.17009,0.00017,10.97998]
[1777608972322,33.44,77094.86,0.03,0.17095,0.00018,11.01636]
[1777608978266,33.44,77097.51,0.03,0.17138,0.00018,11.0344]
[1777608979757,33.44,77097.78,0.03,0.17142,0.00018,11.03618]
[1777608979762,33.44,77097.78,0.03,0.17142,0.00018,11.03618]
[1777608980306,33.44,77098.06,0.03,0.17147,0.00018,11.03803]
[1777608983407,33.44,77109.93,0.03,0.17355,0.00018,11.12531]
[1777608985776,33.44,77111.42,0.03,0.17381,0.00018,11.13612]
[1777608986502,33.44,77114.91,0.03,0.17443,0.00018,11.16165]
[1777608987643,33.44,77117.39,0.03,0.17487,0.00018,11.17974]
[1777608988337,33.44,77117.26,0.03,0.17484,0.00018,11.17862]
[1777608993371,33.43,77120.26,0.03,0.17529,0.00018,11.19393]
[1777608998408,33.43,77119.63,0.03,0.17515,0.00018,11.18832]
[1777609000862,33.43,77121.81,0.03,0.17554,0.00018,11.2043]
[1777609000909,33.43,77121.81,0.03,0.17554,0.00018,11.2043]
[1777609001428,33.43,77122.62,0.03,0.17568,0.00018,11.21022]
[1777609002725,33.43,77122.55,0.03,0.17567,0.00018,11.20967]
[1777609002763,33.43,77122.55,0.03,0.17567,0.00018,11.20967]
[1777609003441,33.43,77122.15,0.03,0.1756,0.00018,11.20668]
[1777609005975,33.43,77122.42,0.03,0.17564,0.00018,11.20857]
[1777609006019,33.43,77122.42,0.03,0.17564,0.00018,11.20857]
[1777609006463,33.43,77121.67,0.03,0.17551,0.00018,11.20301]
[1777609006992,33.43,77121.67,0.03,0.17551,0.00018,11.20301]
[1777609007028,33.43,77121.67,0.03,0.17551,0.00018,11.20301]
[1777609007470,33.43,77119.24,0.03,0.17507,0.00018,11.1851]
[1777609011865,33.43,77117.17,0.03,0.17471,0.00018,11.16981]
[1777609011898,33.43,77117.17,0.03,0.17471,0.00018,11.16981]
[1777609012505,33.43,77118.8,0.03,0.17499,0.00018,11.18178]
[1777609017539,33.43,77120.64,0.03,0.17532,0.00018,11.19514]
[1777609022574,33.43,77124.66,0.03,0.17603,0.00018,11.22448]
[1777609023398,33.43,77124.66,0.03,0.17603,0.00018,11.22448]
[1777609023446,33.43,77124.66,0.03,0.17603,0.00018,11.22448]
[1777609023582,33.43,77129.6,0.03,0.17691,0.00018,11.26072]
[1777609024041,33.43,77129.6,0.03,0.17691,0.00018,11.26072]
[1777609024066,33.43,77129.6,0.03,0.17691,0.00018,11.26072]
[1777609024589,33.43,77130.96,0.03,0.17715,0.00018,11.2706]
[1777609024772,33.43,77130.96,0.03,0.17715,0.00018,11.2706]
[1777609024797,33.43,77130.96,0.03,0.17715,0.00018,11.2706]
[1777609025464,33.43,77130.96,0.03,0.17715,0.00018,11.2706]
[1777609025501,33.43,77130.96,0.03,0.17715,0.00018,11.2706]
[1777609028850,33.43,77132.18,0.03,0.17736,0.00018,11.27909]
[1777609028901,33.43,77132.18,0.03,0.17736,0.00018,11.27909]
[1777609029626,33.43,77133.33,0.03,0.17756,0.00018,11.28741]
[1777609031203,33.43,77136.68,0.03,0.17816,0.00018,11.31187]
[1777609031638,33.43,77138.49,0.03,0.17849,0.00018,11.32518]
[1777609036531,33.42,77129.93,0.03,0.17693,0.00018,11.26176]
[1777609041570,33.42,77133.31,0.03,0.17753,0.00018,11.28636]
[1777609046744,33.42,77133.63,0.03,0.17758,0.00018,11.28808]
[1777609051779,33.42,77134.42,0.03,0.17764,0.00018,11.28717]
[1777609056814,33.42,77135.28,0.03,0.17778,0.00018,11.2932]
[1777609062130,33.42,77135.44,0.03,0.17781,0.00018,11.29417]
[1777609062962,33.42,77135.8,0.03,0.17787,0.00018,11.29672]
[1777609063615,33.42,77135.76,0.03,0.17786,0.00018,11.29638]
[1777609069543,33.42,77136.45,0.03,0.17798,0.00018,11.30118]
[1777609071597,33.42,77135.54,0.03,0.17781,0.00018,11.29445]
[1777609071919,33.42,77134.31,0.03,0.17759,0.00018,11.28537]
[1777609075262,33.42,77137.05,0.03,0.17808,0.00018,11.30542]
[1777609075366,33.42,77137.05,0.03,0.17808,0.00018,11.30538]
[1777609080983,33.42,77138.54,0.03,0.17837,0.00018,11.31729]
[1777609086018,33.42,77138.29,0.03,0.17835,0.00018,11.31622]
[1777609091210,33.42,77139.98,0.03,0.17867,0.00018,11.32924]
[1777609096931,33.43,77140.11,0.03,0.17871,0.00018,11.33109]
[1777609096965,33.43,77140.11,0.03,0.17871,0.00018,11.33109]
[1777609097096,33.43,77137.84,0.03,0.17831,0.00018,11.31458]
[1777609098099,33.43,77137.84,0.03,0.17831,0.00018,11.31458]
[1777609098122,33.43,77141.94,0.03,0.17905,0.00018,11.34484]
[1777609103140,33.43,77140.92,0.03,0.17888,0.00018,11.33807]
[1777609108173,33.43,77143.22,0.03,0.17932,0.00018,11.35563]
[1777609112680,33.43,77144.53,0.03,0.17949,0.00018,11.35924]
[1777609113210,33.44,77144.32,0.03,0.17946,0.00018,11.35793]
[1777609114140,33.44,77144.32,0.03,0.17946,0.00018,11.35793]
[1777609114488,33.44,77151.89,0.03,0.18083,0.00018,11.41354]
[1777609114804,33.44,77151.89,0.03,0.18083,0.00018,11.41354]
[1777609114833,33.44,77151.89,0.03,0.18083,0.00018,11.41354]
[1777609115228,33.44,77151.89,0.03,0.18083,0.00018,11.41361]
[1777609116099,33.44,77151.89,0.03,0.18083,0.00018,11.41361]
[1777609116131,33.44,77151.89,0.03,0.18083,0.00018,11.41361]
[1777609116241,33.44,77151.89,0.03,0.18083,0.00018,11.41361]
[1777609116538,33.44,77156.31,0.03,0.18164,0.00018,11.44604]
[1777609116914,33.44,77156.31,0.03,0.18164,0.00018,11.44604]
[1777609117680,33.44,77156.31,0.03,0.18164,0.00018,11.44604]
[1777609117704,33.44,77156.31,0.03,0.18164,0.00018,11.44604]
[1777609117962,33.44,77161.0,0.03,0.18249,0.00018,11.48044]
[1777609118002,33.44,77161.0,0.03,0.18249,0.00018,11.48044]
[1777609118113,33.44,77161.0,0.03,0.18249,0.00018,11.48044]
[1777609118157,33.44,77161.0,0.03,0.18249,0.00018,11.48044]
[1777609119796,33.44,77164.67,0.03,0.18316,0.00018,11.50728]
[1777609119840,33.44,77164.67,0.03,0.18316,0.00018,11.50728]
[1777609120343,33.44,77164.51,0.03,0.18313,0.00018,11.50605]
[1777609121756,33.44,77164.51,0.03,0.18313,0.00018,11.50598]
[1777609121778,33.44,77164.51,0.03,0.18313,0.00018,11.50598]
[1777609124196,33.44,77164.83,0.03,0.18318,0.00018,11.50819]
[1777609124233,33.44,77164.83,0.03,0.18318,0.00018,11.50819]
[1777609124286,33.43,77166.81,0.03,0.18354,0.00018,11.52259]
[1777609127756,33.43,77166.32,0.03,0.18345,0.00018,11.51871]
[1777609128314,33.43,77164.75,0.03,0.18316,0.00018,11.50713]
[1777609133349,33.43,77163.61,0.03,0.18294,0.00018,11.49837]
[1777609134318,33.43,77163.61,0.03,0.18294,0.00018,11.49837]
[1777609134362,33.43,77164.11,0.03,0.18303,0.00018,11.50193]
[1777609135014,33.43,77164.11,0.03,0.18303,0.00018,11.50193]
[1777609135364,33.43,77164.07,0.03,0.18302,0.00018,11.50154]
[1777609137065,33.43,77164.21,0.03,0.18304,0.00018,11.50247]
[1777609137379,33.43,77164.05,0.03,0.18301,0.00018,11.50119]
[1777609142415,33.43,77163.89,0.03,0.18296,0.00018,11.49944]
[1777609147449,33.43,77163.14,0.03,0.18281,0.00018,11.49332]
[1777609152485,33.42,77160.87,0.03,0.18238,0.00018,11.47606]
[1777609157519,33.42,77159.9,0.03,0.18219,0.00018,11.46829]
[1777609162558,33.42,77162.64,0.03,0.18267,0.00018,11.48767]
[1777609167593,33.42,77161.62,0.03,0.18246,0.00018,11.47934]
[1777609172309,33.41,77159.59,0.03,0.18208,0.00018,11.46399]
[1777609172511,33.41,77159.59,0.03,0.18208,0.00018,11.46399]
[1777609173635,33.41,77152.54,0.03,0.18071,0.00018,11.4055]
[1777609174823,33.41,77152.72,0.03,0.18074,0.00018,11.40673]
[1777609176620,33.41,77152.12,0.03,0.18063,0.00018,11.40225]
[1777609176674,33.41,77152.44,0.03,0.18069,0.00018,11.40452]
[1777609178635,33.41,77152.47,0.03,0.18069,0.00018,11.40466]
[1777609178700,33.41,77152.16,0.03,0.18063,0.00018,11.40231]
[1777609180271,33.41,77152.02,0.03,0.1806,0.00018,11.40121]
[1777609180661,33.41,77152.02,0.03,0.1806,0.00018,11.40121]
[1777609180683,33.41,77152.52,0.03,0.18069,0.00018,11.40462]
[1777609182314,33.41,77148.06,0.03,0.17987,0.00018,11.37164]
[1777609182683,33.41,77148.06,0.03,0.17987,0.00018,11.37164]
[1777609182773,33.41,77147.2,0.03,0.17971,0.00018,11.36512]
[1777609189747,33.4,77153.42,0.03,0.1808,0.00018,11.40927]
[1777609194782,33.4,77154.77,0.03,0.18102,0.00018,11.41808]
[1777609195512,33.4,77154.77,0.03,0.18102,0.00018,11.41808]
[1777609195789,33.4,77155.42,0.03,0.18113,0.00018,11.42263]
[1777609201226,33.4,77157.29,0.03,0.18145,0.00018,11.43527]
[1777609201790,33.4,77157.29,0.03,0.18145,0.00018,11.43527]
[1777609201281,33.4,77157.45,0.03,0.18147,0.00018,11.43623]
[1777609202473,33.39,77157.4,0.03,0.18146,0.00018,11.43564]
[1777609202960,33.39,77157.4,0.03,0.18146,0.00018,11.43564]
[1777609203062,33.39,77158.44,0.03,0.18164,0.00018,11.44324]
[1777609208880,33.39,77162.57,0.03,0.18239,0.00018,11.47337]
[1777609213916,33.39,77157.42,0.03,0.18145,0.00018,11.43555]
[1777609215324,33.39,77157.42,0.03,0.18145,0.00018,11.43555]
[1777609216288,33.39,77154.36,0.03,0.18089,0.00018,11.41282]
[1777609216497,33.39,77154.36,0.03,0.18089,0.00018,11.41282]
[1777609216534,33.39,77154.36,0.03,0.18089,0.00018,11.41282]
[1777609216679,33.39,77153.63,0.03,0.18075,0.00018,11.40733]
[1777609217506,33.39,77142.74,0.03,0.17878,0.00018,11.32725]
[1777609218428,33.39,77142.74,0.03,0.17878,0.00018,11.32725]
[1777609218475,33.39,77142.74,0.03,0.17878,0.00018,11.32725]
[1777609218564,33.39,77138.97,0.03,0.17809,0.00018,11.29933]
[1777609219127,33.39,77138.97,0.03,0.17809,0.00018,11.29933]
[1777609219168,33.39,77138.97,0.03,0.17809,0.00018,11.29933]
[1777609219611,33.39,77138.23,0.03,0.17795,0.00018,11.29371]
[1777609221412,33.39,77130.99,0.03,0.17665,0.00018,11.24019]
[1777609227007,33.39,77133.55,0.03,0.17709,0.00018,11.25849]
[1777609228370,33.39,77133.55,0.03,0.17709,0.00018,11.25849]
[1777609228448,33.39,77130.83,0.03,0.1766,0.00018,11.23824]
[1777609229013,33.39,77130.83,0.03,0.1766,0.00018,11.23824]
[1777609229492,33.39,77130.07,0.03,0.17646,0.00018,11.23254]
[1777609231175,33.39,77128.75,0.03,0.17622,0.00018,11.22254]
[1777609231446,33.39,77128.75,0.03,0.17622,0.00018,11.22254]
[1777609231517,33.38,77125.15,0.03,0.17549,0.00018,11.1894]
[1777609233436,33.38,77121.46,0.03,0.17483,0.00018,11.16199]
[1777609233526,33.38,77120.7,0.03,0.17469,0.00018,11.15618]
[1777609233998,33.38,77120.7,0.03,0.17469,0.00018,11.15618]
[1777609235467,33.38,77120.83,0.03,0.17471,0.00018,11.15691]
[1777609235486,33.38,77120.13,0.03,0.17458,0.00018,11.15154]
[1777609239471,33.38,77122.92,0.03,0.17505,0.00018,11.17137]
[1777609239482,33.38,77122.92,0.03,0.17505,0.00018,11.17137]
[1777609239580,33.38,77124.81,0.03,0.17539,0.00018,11.18501]
[1777609245160,33.37,77127.5,0.03,0.17584,0.00018,11.20359]
[1777609245217,33.37,77127.5,0.03,0.17584,0.00018,11.20359]
[1777609245563,33.37,77127.5,0.03,0.17584,0.00018,11.20359]
[1777609245839,33.37,77129.05,0.03,0.17611,0.00018,11.21469]
[1777609246628,33.37,77103.08,0.03,0.17149,0.00018,11.02306]
[1777609246946,33.37,77103.08,0.03,0.17149,0.00018,11.02306]
[1777609247139,33.37,77103.08,0.03,0.17149,0.00018,11.02306]
[1777609247805,33.37,77103.08,0.03,0.17149,0.00018,11.02306]
[1777609247762,33.37,77092.88,0.03,0.16969,0.00017,10.94758]
[1777609248234,33.37,77092.88,0.03,0.16969,0.00017,10.94758]
[1777609248268,33.37,77092.62,0.03,0.16965,0.00017,10.94571]
[1777609248990,33.37,77092.62,0.03,0.16965,0.00017,10.94571]
[1777609249120,33.37,77092.62,0.03,0.16965,0.00017,10.94571]
[1777609249144,33.37,77092.62,0.03,0.16965,0.00017,10.94571]
[1777609249180,33.37,77094.41,0.03,0.16996,0.00018,10.95897]
[1777609250537,33.37,77094.41,0.03,0.16996,0.00018,10.95897]
[1777609250624,33.37,77093.94,0.03,0.16988,0.00017,10.95535]
[1777609251162,33.37,77093.94,0.03,0.16988,0.00017,10.95535]
[1777609251189,33.37,77092.99,0.03,0.16971,0.00017,10.94819]
[1777609256216,33.37,77090.6,0.03,0.16927,0.00017,10.92974]
[1777609257929,33.37,77090.49,0.03,0.16924,0.00017,10.92864]
[1777609258230,33.37,77090.58,0.03,0.16925,0.00017,10.92902]
[1777609260093,33.36,77092.53,0.03,0.16959,0.00017,10.94311]
[1777609264250,33.36,77087.32,0.03,0.16865,0.00017,10.9034]
[1777609264282,33.36,77088.36,0.03,0.16882,0.00017,10.91082]
[1777609269309,33.36,77092.69,0.03,0.16954,0.00017,10.94138]
[1777609271548,33.35,77092.7,0.03,0.16954,0.00017,10.94114]
[1777609271614,33.35,77091.53,0.03,0.16933,0.00017,10.93219]
[1777609272832,33.35,77091.53,0.03,0.16933,0.00017,10.93219]
[1777609273560,33.35,77091.53,0.03,0.16932,0.00017,10.93187]
[1777609279377,33.35,77089.33,0.03,0.16888,0.00017,10.91359]
[1777609281502,33.35,77089.33,0.03,0.16888,0.00017,10.91359]
[1777609281813,33.34,77088.68,0.03,0.16876,0.00017,10.90822]
[1777609286822,33.34,77087.3,0.03,0.16849,0.00017,10.89688]
[1777609291836,33.34,77085.74,0.03,0.16818,0.00017,10.88389]
[1777609294524,33.33,77085.01,0.03,0.16796,0.00017,10.87123]
[1777609294625,33.33,77084.93,0.03,0.16794,0.00017,10.87034]
[1777609301080,33.33,77083.92,0.03,0.16773,0.00017,10.86138]
[1777609301881,33.33,77083.92,0.03,0.16773,0.00017,10.86138]
[1777609301160,33.32,77083.71,0.03,0.16768,0.00017,10.85923]
[1777609302544,33.32,77083.35,0.03,0.16761,0.00017,10.85627]
[1777609302992,33.32,77083.35,0.03,0.16761,0.00017,10.85627]
[1777609303038,33.32,77083.03,0.03,0.16755,0.00017,10.8539]
[1777609308583,33.32,77082.34,0.03,0.16739,0.00017,10.847]
[1777609313618,33.31,77086.99,0.03,0.16817,0.00017,10.88029]
[1777609315155,33.31,77086.95,0.03,0.16816,0.00017,10.87981]
[1777609315586,33.31,77086.95,0.03,0.16816,0.00017,10.87981]
[1777609315599,33.31,77086.95,0.03,0.16816,0.00017,10.87981]
[1777609315632,33.31,77086.95,0.03,0.16816,0.00017,10.87981]
[1777609315688,33.31,77087.87,0.03,0.16832,0.00017,10.88643]
[1777609316587,33.31,77087.87,0.03,0.16832,0.00017,10.88643]
[1777609316638,33.31,77087.84,0.03,0.16831,0.00017,10.88621]
[1777609317001,33.31,77087.84,0.03,0.16831,0.00017,10.88621]
[1777609317646,33.31,77088.42,0.03,0.16841,0.00017,10.89049]
[1777609318547,33.31,77088.42,0.03,0.16841,0.00017,10.89049]
[1777609318654,33.31,77088.41,0.03,0.16841,0.00017,10.89041]
[1777609321413,33.31,77088.87,0.03,0.16849,0.00017,10.89379]
[1777609323748,33.31,77085.77,0.03,0.16795,0.00017,10.87083]
[1777609325486,33.31,77083.55,0.03,0.16755,0.00017,10.85408]
[1777609325702,33.31,77086.66,0.03,0.1681,0.00017,10.8771]
[1777609326802,33.31,77086.66,0.03,0.1681,0.00017,10.8771]
[1777609326867,33.31,77085.55,0.03,0.1679,0.00017,10.86889]
[1777609332751,33.31,77086.82,0.03,0.1681,0.00017,10.87731]
[1777609335937,33.31,77086.78,0.03,0.16808,0.00017,10.87662]
[1777609341815,33.3,77088.18,0.03,0.1683,0.00017,10.88603]
[1777609344980,33.3,77089.09,0.03,0.16845,0.00017,10.89212]
[1777609345843,33.3,77089.91,0.03,0.16859,0.00017,10.89797]
[1777609350878,33.3,77086.82,0.03,0.16803,0.00017,10.87442]
[1777609355912,33.3,77089.33,0.03,0.16838,0.00017,10.88608]
[1777609359768,33.3,77089.28,0.03,0.16838,0.00017,10.88608]
[1777609359941,33.3,77093.49,0.03,0.16911,0.00017,10.91714]
[1777609361954,33.3,77102.3,0.03,0.17066,0.00018,10.9824]
[1777609362223,33.3,77102.3,0.03,0.17066,0.00018,10.9824]
[1777609364086,33.3,77106.05,0.03,0.17132,0.00018,11.01007]
[1777609370013,33.3,77108.1,0.03,0.17168,0.00018,11.02495]
[1777609375049,33.3,77109.28,0.03,0.17188,0.00018,11.03346]
[1777609380086,33.3,77112.03,0.03,0.17236,0.00018,11.05357]
[1777609383113,33.3,77111.45,0.03,0.17226,0.00018,11.04916]
[1777609383751,33.3,77111.45,0.03,0.17226,0.00018,11.04916]
[1777609384700,33.3,77109.82,0.03,0.17197,0.00018,11.03704]
[1777609384723,33.3,77107.37,0.03,0.17153,0.00018,11.0189]
[1777609386669,33.3,77104.56,0.03,0.17104,0.00018,10.99812]
[1777609386733,33.3,77100.11,0.03,0.17026,0.00018,10.96524]
[1777609391814,33.3,77102.31,0.03,0.17065,0.00018,10.9818]
[1777609396930,33.3,77102.45,0.03,0.17068,0.00018,10.983]
[1777609396950,33.3,77102.45,0.03,0.17068,0.00018,10.983]
[1777609396990,33.3,77102.32,0.03,0.17066,0.00018,10.98215]
[1777609397593,33.3,77102.32,0.03,0.17066,0.00018,10.98215]
[1777609397639,33.3,77102.32,0.03,0.17066,0.00018,10.98215]
[1777609397693,33.3,77102.01,0.03,0.1706,0.00018,10.9799]
[1777609398340,33.3,77102.01,0.03,0.1706,0.00018,10.9799]
[1777609398764,33.3,77104.38,0.03,0.17102,0.00018,10.99747]
[1777609400779,33.3,77112.14,0.03,0.17239,0.00018,11.05483]
[1777609401670,33.3,77112.14,0.03,0.17239,0.00018,11.05483]
[1777609401687,33.3,77112.14,0.03,0.17239,0.00018,11.05483]
[1777609401698,33.3,77112.14,0.03,0.17239,0.00018,11.05483]
[1777609401735,33.3,77112.05,0.03,0.17238,0.00018,11.05412]
[1777609402773,33.3,77112.05,0.03,0.17238,0.00018,11.05412]
[1777609402898,33.3,77111.4,0.03,0.17226,0.00018,11.04927]
[1777609407616,33.3,77113.74,0.03,0.17267,0.00018,11.06638]
[1777609407718,33.3,77111.86,0.03,0.17234,0.00018,11.05247]
[1777609413316,33.3,77113.68,0.03,0.17258,0.00018,11.05943]
[1777609420365,33.3,77116.43,0.03,0.17307,0.00018,11.07967]
[1777609425402,33.3,77117.45,0.03,0.17325,0.00018,11.08717]
[1777609430053,33.3,77118.44,0.03,0.17342,0.00018,11.09447]
[1777609430057,33.3,77113.25,0.03,0.1725,0.00018,11.05612]
[1777609435887,33.3,77110.88,0.03,0.17209,0.00018,11.0389]
[1777609441513,33.3,77110.79,0.03,0.17209,0.00018,11.03869]
[1777609446547,33.3,77108.5,0.03,0.17169,0.00018,11.02207]
[1777609451584,33.3,77111.83,0.03,0.17228,0.00018,11.0469]
[1777609456764,33.3,77116.79,0.03,0.17316,0.00018,11.08361]
[1777609462305,33.3,77113.86,0.03,0.17264,0.00018,11.062]
[1777609467921,33.3,77113.79,0.03,0.17263,0.00018,11.06156]
[1777609468022,33.3,77103.23,0.03,0.17077,0.00018,10.98356]
[1777609473736,33.3,77108.45,0.03,0.17163,0.00018,11.01641]
[1777609478772,33.3,77109.04,0.03,0.17174,0.00018,11.0211]
[1777609483807,33.31,77106.94,0.03,0.17138,0.00018,11.00591]
[1777609487171,33.31,77109.09,0.03,0.17176,0.00018,11.02197]
[1777609489142,33.31,77116.44,0.03,0.17308,0.00018,11.07664]
[1777609489497,33.31,77116.44,0.03,0.17308,0.00018,11.07664]
[1777609494117,33.31,77119.52,0.03,0.17364,0.00018,11.09999]
[1777609494884,33.31,77120.31,0.03,0.17379,0.00018,11.10608]
[1777609499919,33.31,77119.11,0.03,0.17359,0.00018,11.09785]
[1777609507976,33.32,77121.98,0.03,0.17412,0.00018,11.12006]
[1777609509991,33.32,77130.93,0.03,0.17573,0.00018,11.18628]
[1777609514034,33.32,77130.33,0.03,0.17563,0.00018,11.18204]
[1777609514072,33.32,77130.33,0.03,0.17563,0.00018,11.18204]
[1777609514135,33.32,77131.59,0.03,0.17585,0.00018,11.19139]
[1777609520060,33.32,77128.86,0.03,0.17537,0.00018,11.17163]
[1777609524087,33.32,77121.82,0.03,0.17413,0.00018,11.12012]
[1777609526574,33.32,77118.76,0.03,0.17359,0.00018,11.09787]
[1777609526597,33.32,77118.76,0.03,0.17359,0.00018,11.09787]
[1777609527109,33.32,77119.45,0.03,0.17372,0.00018,11.10313]
[1777609528376,33.32,77120.87,0.03,0.17397,0.00018,11.11378]
[1777609528417,33.32,77120.87,0.03,0.17397,0.00018,11.11378]
[1777609529123,33.32,77121.31,0.03,0.17406,0.00018,11.11717]
[1777609529863,33.32,77121.31,0.03,0.17406,0.00018,11.11717]
[1777609529888,33.32,77121.31,0.03,0.17406,0.00018,11.11717]
[1777609530130,33.32,77117.47,0.03,0.17338,0.00018,11.08898]
[1777609535165,33.33,77119.45,0.03,0.17368,0.00018,11.09809]
[1777609540200,33.33,77120.87,0.03,0.17395,0.00018,11.10931]
[1777609545434,33.33,77125.25,0.03,0.17474,0.00018,11.14213]
[1777609545460,33.33,77125.25,0.03,0.17474,0.00018,11.14213]
[1777609545561,33.33,77128.81,0.03,0.17538,0.00018,11.16855]
[1777609546699,33.33,77128.81,0.03,0.17538,0.00018,11.16855]
[1777609546731,33.33,77128.81,0.03,0.17538,0.00018,11.16855]
[1777609546738,33.33,77129.53,0.03,0.17551,0.00018,11.17392]
[1777609548536,33.33,77129.53,0.03,0.17551,0.00018,11.17392]
[1777609548569,33.33,77129.53,0.03,0.17551,0.00018,11.17392]
[1777609548620,33.33,77129.97,0.03,0.17559,0.00018,11.17729]
[1777609554303,33.33,77128.77,0.03,0.17539,0.00018,11.16879]
[1777609559334,33.33,77128.77,0.03,0.1754,0.00018,11.16931]
[1777609564369,33.34,77133.09,0.03,0.17619,0.00018,11.20169]
[1777609569801,33.34,77133.61,0.03,0.17629,0.00018,11.20595]
[1777609572711,33.34,77133.4,0.03,0.17626,0.00018,11.20467]
[1777609572735,33.34,77133.4,0.03,0.17626,0.00018,11.20467]
[1777609574335,33.34,77134.02,0.03,0.17638,0.00018,11.20942]
[1777609574372,33.34,77134.02,0.03,0.17638,0.00018,11.20942]
[1777609575459,33.34,77134.21,0.03,0.17641,0.00018,11.21091]
[1777609576049,33.34,77134.21,0.03,0.17641,0.00018,11.21091]
[1777609577295,33.34,77136.17,0.03,0.17677,0.00018,11.22553]
[1777609577503,33.34,77136.17,0.03,0.17677,0.00018,11.22553]
[1777609586538,33.34,77136.99,0.03,0.17693,0.00018,11.23217]
[1777609591912,33.34,77137.46,0.03,0.17702,0.00018,11.23585]
[1777609597615,33.34,77134.55,0.03,0.17644,0.00018,11.20864]
[1777609598751,33.34,77134.55,0.03,0.17644,0.00018,11.20864]
[1777609598792,33.34,77134.55,0.03,0.17644,0.00018,11.20864]
[1777609600768,33.35,77134.54,0.03,0.17644,0.00018,11.20866]
[1777609600796,33.35,77134.54,0.03,0.17644,0.00018,11.20866]
[1777609602798,33.35,77134.49,0.03,0.17644,0.00018,11.20848]
[1777609602821,33.35,77134.49,0.03,0.17644,0.00018,11.20848]
[1777609604822,33.35,77134.35,0.03,0.17642,0.00018,11.20764]
[1777609604861,33.35,77134.35,0.03,0.17642,0.00018,11.20764]
[1777609606856,33.35,77134.16,0.03,0.17639,0.00018,11.20653]
[1777609606884,33.35,77134.16,0.03,0.17639,0.00018,11.20653]
[1777609608876,33.35,77134.3,0.03,0.17642,0.00018,11.20776]
[1777609608914,33.35,77134.3,0.03,0.17642,0.00018,11.20776]
[1777609610906,33.35,77134.34,0.03,0.17643,0.00018,11.20826]
[1777609610949,33.35,77134.34,0.03,0.17643,0.00018,11.20826]
[1777609612926,33.35,77134.44,0.03,0.17645,0.00018,11.2092]
[1777609612948,33.35,77134.44,0.03,0.17645,0.00018,11.2092]
[1777609614950,33.35,77134.08,0.03,0.17639,0.00018,11.20676]
[1777609614985,33.35,77134.08,0.03,0.17639,0.00018,11.20676]
[1777609616985,33.35,77134.22,0.03,0.17642,0.00018,11.208]
[1777609617019,33.35,77134.22,0.03,0.17642,0.00018,11.208]
[1777609619007,33.35,77133.93,0.03,0.17638,0.00018,11.20608]
[1777609619052,33.35,77133.93,0.03,0.17638,0.00018,11.20608]
[1777609621051,33.35,77132.21,0.03,0.17608,0.00018,11.19364]
[1777609621079,33.35,77132.21,0.03,0.17608,0.00018,11.19364]
[1777609623082,33.35,77132.42,0.03,0.17612,0.00018,11.19544]
[1777609623110,33.35,77132.42,0.03,0.17612,0.00018,11.19544]
[1777609625113,33.35,77135.08,0.03,0.1766,0.00018,11.21525]
[1777609625142,33.35,77135.08,0.03,0.1766,0.00018,11.21525]
[1777609625488,33.35,77137.82,0.03,0.1771,0.00018,11.23552]
[1777609625537,33.35,77137.82,0.03,0.1771,0.00018,11.23552]
[1777609625812,33.35,77137.67,0.03,0.17707,0.00018,11.23451]
[1777609630847,33.36,77135.15,0.03,0.17663,0.00018,11.21638]
[1777609635882,33.36,77134.47,0.03,0.17652,0.00018,11.21185]
[1777609641234,33.36,77133.95,0.03,0.17644,0.00018,11.20842]
[1777609644454,33.36,77129.98,0.03,0.17574,0.00018,11.17964]
[1777609648972,33.36,77121.71,0.03,0.17427,0.00018,11.1191]
[1777609653131,33.36,77114.51,0.03,0.17292,0.00018,11.05979]
[1777609658036,33.36,77105.26,0.03,0.17129,0.00018,10.99209]
[1777609661057,33.37,77094.19,0.03,0.16936,0.00018,10.91097]
[1777609662117,33.37,77094.19,0.03,0.16936,0.00018,10.91097]
[1777609662169,33.37,77093.89,0.03,0.16932,0.00018,10.90902]
[1777609662828,33.37,77093.89,0.03,0.16932,0.00018,10.90902]
[1777609663129,33.37,77093.68,0.03,0.16929,0.00017,10.90774]
[1777609664635,33.37,77093.81,0.03,0.16931,0.00018,10.90897]
[1777609665084,33.37,77093.96,0.03,0.16935,0.00018,10.91034]
[1777609668324,33.37,77093.3,0.03,0.16925,0.00017,10.90629]
[1777609669115,33.37,77092.23,0.03,0.16907,0.00017,10.89866]
[1777609670589,33.37,77091.68,0.03,0.16898,0.00017,10.89489]
[1777609671130,33.37,77091.26,0.03,0.16891,0.00017,10.89207]
[1777609676263,33.38,77086.49,0.03,0.1681,0.00017,10.85764]
[1777609682205,33.38,77081.24,0.03,0.16721,0.00017,10.81993]
[1777609686340,33.38,77077.88,0.03,0.16666,0.00017,10.79628]
[1777609686930,33.38,77077.88,0.03,0.16666,0.00017,10.79628]
[1777609687775,33.39,77077.32,0.03,0.16657,0.00017,10.79242]
[1777609687818,33.39,77077.32,0.03,0.16657,0.00017,10.79242]
[1777609687831,33.39,77077.32,0.03,0.16657,0.00017,10.79242]
[1777609688250,33.39,77069.52,0.03,0.16523,0.00017,10.73514]
[1777609691191,33.39,77068.65,0.03,0.1651,0.00017,10.72947]
[1777609691200,33.39,77068.65,0.03,0.1651,0.00017,10.72947]
[1777609691203,33.39,77068.65,0.03,0.1651,0.00017,10.72947]
[1777609691234,33.39,77068.65,0.03,0.1651,0.00017,10.72947]
[1777609691271,33.39,77071.82,0.03,0.16565,0.00017,10.75326]
[1777609692219,33.39,77071.82,0.03,0.16565,0.00017,10.75326]
[1777609692610,33.39,77076.69,0.03,0.1665,0.00017,10.78955]
[1777609692907,33.39,77076.69,0.03,0.1665,0.00017,10.78955]
[1777609693291,33.39,77063.58,0.03,0.16426,0.00017,10.69332]
[1777609693528,33.39,77063.58,0.03,0.16426,0.00017,10.69332]
[1777609693662,33.39,77063.58,0.03,0.16426,0.00017,10.69332]
[1777609694208,33.39,77063.58,0.03,0.16426,0.00017,10.69332]
[1777609694322,33.39,77051.22,0.03,0.16214,0.00017,10.60208]
[1777609694911,33.39,77051.22,0.03,0.16214,0.00017,10.60208]
[1777609695304,33.39,77051.22,0.03,0.16215,0.00017,10.60224]
[1777609696320,33.39,77051.22,0.03,0.16215,0.00017,10.60224]
[1777609697035,33.39,77049.56,0.03,0.16187,0.00017,10.59035]
[1777609697318,33.4,77049.71,0.03,0.16191,0.00017,10.59181]
[1777609699330,33.4,77052.04,0.03,0.16231,0.00017,10.60936]
[1777609699336,33.4,77054.0,0.03,0.16265,0.00017,10.62416]
[1777609700986,33.4,77054.0,0.03,0.16266,0.00017,10.62449]
[1777609700995,33.4,77054.0,0.03,0.16266,0.00017,10.62449]
[1777609701124,33.4,77054.0,0.03,0.16266,0.00017,10.62449]
[1777609701347,33.4,77055.43,0.03,0.16291,0.00017,10.63537]
[1777609702321,33.4,77055.43,0.03,0.16291,0.00017,10.63537]
[1777609702344,33.4,77055.43,0.03,0.16291,0.00017,10.63537]
[1777609702354,33.4,77056.54,0.03,0.16311,0.00017,10.64389]
[1777609704284,33.4,77057.65,0.03,0.1633,0.00017,10.65208]
[1777609704318,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609704586,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609704857,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609704870,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609704909,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609704936,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609704972,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609705062,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609705096,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609705143,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609705231,33.4,77058.47,0.03,0.16344,0.00017,10.65833]
[1777609705351,33.4,77059.34,0.03,0.1636,0.00017,10.66484]
[1777609705378,33.4,77059.34,0.03,0.1636,0.00017,10.66484]
[1777609706322,33.4,77059.34,0.03,0.1636,0.00017,10.66484]
[1777609706355,33.4,77051.46,0.03,0.16225,0.00017,10.60677]
[1777609706419,33.4,77051.46,0.03,0.16225,0.00017,10.60677]
[1777609706474,33.4,77051.46,0.03,0.16225,0.00017,10.60677]
[1777609706487,33.4,77051.46,0.03,0.16225,0.00017,10.60677]
[1777609707935,33.4,77046.52,0.03,0.16141,0.00017,10.57031]
[1777609708321,33.4,77046.29,0.03,0.16139,0.00017,10.5692]
[1777609708453,33.4,77046.29,0.03,0.16139,0.00017,10.5692]
[1777609708853,33.4,77046.29,0.03,0.16139,0.00017,10.5692]
[1777609709173,33.4,77046.29,0.03,0.16139,0.00017,10.5692]
[1777609709246,33.4,77046.37,0.03,0.16141,0.00017,10.57001]
[1777609710153,33.4,77046.37,0.03,0.16141,0.00017,10.57001]
[1777609710276,33.4,77046.37,0.03,0.16141,0.00017,10.57001]
[1777609710329,33.4,77046.37,0.03,0.16141,0.00017,10.57001]
[1777609710335,33.4,77046.37,0.03,0.16141,0.00017,10.57001]
[1777609710265,33.41,77046.02,0.03,0.16135,0.00017,10.56765]
[1777609710708,33.41,77046.02,0.03,0.16135,0.00017,10.56765]
[1777609711175,33.41,77046.02,0.03,0.16135,0.00017,10.56765]
[1777609711277,33.41,77036.61,0.03,0.15969,0.00017,10.49205]
[1777609712160,33.41,77036.61,0.03,0.15969,0.00017,10.49205]
[1777609714471,33.41,77030.2,0.03,0.15864,0.00017,10.44579]
[1777609714484,33.41,77031.51,0.03,0.15886,0.00017,10.45545]
[1777609715996,33.41,77031.51,0.03,0.15886,0.00017,10.45545]
[1777609716269,33.41,77031.51,0.03,0.15886,0.00017,10.45545]
[1777609716361,33.41,77031.51,0.03,0.15886,0.00017,10.45545]
[1777609716274,33.41,77031.96,0.03,0.15895,0.00017,10.4593]
[1777609716451,33.41,77031.96,0.03,0.15895,0.00017,10.4593]
[1777609717067,33.41,77018.12,0.03,0.15664,0.00017,10.35735]
[1777609717445,33.41,77018.12,0.03,0.15664,0.00017,10.35735]
[1777609717489,33.41,77018.12,0.03,0.15664,0.00017,10.35735]
[1777609717755,33.41,77018.12,0.03,0.15664,0.00017,10.35735]
[1777609717795,33.41,77018.12,0.03,0.15664,0.00017,10.35735]
[1777609717805,33.41,77010.9,0.03,0.15545,0.00017,10.30443]
[1777609720061,33.41,77010.53,0.03,0.15539,0.00017,10.3017]
[1777609720569,33.41,77013.12,0.03,0.15582,0.00017,10.321]
[1777609720654,33.41,77013.82,0.03,0.15594,0.00017,10.32623]
[1777609721706,33.41,77013.82,0.03,0.15594,0.00017,10.32623]
[1777609721882,33.41,77013.82,0.03,0.15594,0.00017,10.32623]
[1777609722018,33.41,77013.82,0.03,0.15594,0.00017,10.32623]
[1777609722160,33.41,77013.82,0.03,0.15594,0.00017,10.32623]
[1777609723140,33.41,77012.77,0.03,0.15576,0.00017,10.31856]
[1777609723181,33.41,77002.41,0.03,0.15406,0.00016,10.24246]
[1777609723441,33.41,77002.41,0.03,0.15406,0.00016,10.24246]
[1777609723456,33.41,77002.41,0.03,0.15406,0.00016,10.24246]
[1777609724030,33.41,77002.41,0.03,0.15406,0.00016,10.24246]
[1777609724119,33.41,76998.84,0.03,0.15348,0.00016,10.21632]
[1777609727455,33.42,76999.71,0.03,0.15363,0.00016,10.22312]
[1777609727920,33.42,76999.71,0.03,0.15363,0.00016,10.22312]
[1777609727928,33.42,76999.71,0.03,0.15363,0.00016,10.22312]
[1777609728335,33.42,76990.02,0.03,0.15205,0.00016,10.1521]
[1777609731680,33.42,76990.42,0.03,0.15213,0.00016,10.15574]
[1777609732096,33.42,76990.42,0.03,0.15213,0.00016,10.15574]
[1777609732201,33.42,76990.42,0.03,0.15213,0.00016,10.15574]
[1777609732382,33.42,76988.41,0.03,0.1518,0.00016,10.14077]
[1777609732532,33.42,76988.41,0.03,0.1518,0.00016,10.14077]
[1777609732704,33.42,76988.41,0.03,0.1518,0.00016,10.14077]
[1777609732717,33.42,76978.61,0.03,0.15021,0.00016,10.0686]
[1777609733518,33.42,76978.61,0.03,0.15021,0.00016,10.0686]
[1777609733924,33.42,76977.63,0.03,0.15006,0.00016,10.06185]
[1777609734550,33.42,76977.63,0.03,0.15006,0.00016,10.06185]
[1777609734730,33.42,76977.63,0.03,0.15006,0.00016,10.06185]
[1777609734812,33.42,76983.78,0.03,0.15106,0.00016,10.10744]
[1777609735479,33.42,76983.78,0.03,0.15106,0.00016,10.10744]
[1777609735685,33.42,76988.79,0.03,0.15188,0.00016,10.14434]
[1777609737579,33.42,76988.79,0.03,0.15188,0.00016,10.14449]
[1777609738087,33.42,76993.6,0.03,0.15267,0.00016,10.18008]
[1777609739025,33.42,76993.6,0.03,0.15267,0.00016,10.18008]
[1777609739291,33.42,76993.6,0.03,0.15267,0.00016,10.18008]
[1777609739355,33.42,76995.69,0.03,0.15301,0.00016,10.19553]
[1777609739809,33.42,76995.69,0.03,0.15301,0.00016,10.19553]
[1777609740075,33.42,76995.69,0.03,0.15301,0.00016,10.19553]
[1777609740227,33.42,76995.69,0.03,0.15301,0.00016,10.19553]
[1777609740314,33.42,76980.59,0.03,0.15055,0.00016,10.08434]
[1777609741414,33.42,76977.77,0.03,0.1501,0.00016,10.06356]
[1777609742517,33.42,76977.77,0.03,0.1501,0.00016,10.06356]
[1777609742654,33.42,76977.69,0.03,0.15009,0.00016,10.06313]
[1777609743900,33.42,76977.69,0.03,0.15009,0.00016,10.06313]
[1777609743956,33.42,76976.92,0.03,0.14997,0.00016,10.05754]
[1777609744781,33.42,76976.92,0.03,0.14997,0.00016,10.05754]
[1777609745157,33.42,76977.53,0.03,0.15007,0.00016,10.06212]
[1777609746038,33.42,76977.53,0.03,0.15007,0.00016,10.06212]
[1777609746080,33.42,76977.84,0.03,0.15012,0.00016,10.06449]
[1777609750201,33.43,76979.25,0.03,0.15036,0.00016,10.07551]
[1777609750577,33.43,76981.67,0.03,0.15076,0.00016,10.09352]
[1777609751143,33.43,76981.67,0.03,0.15076,0.00016,10.09352]
[1777609751203,33.43,76949.83,0.03,0.14565,0.00016,9.85936]
[1777609751481,33.43,76949.83,0.03,0.14565,0.00016,9.85936]
[1777609751939,33.43,76949.83,0.03,0.14565,0.00016,9.85936]
[1777609751982,33.43,76949.83,0.03,0.14565,0.00016,9.85936]
[1777609752078,33.43,76940.61,0.03,0.14421,0.00016,9.79232]
[1777609753140,33.43,76940.61,0.03,0.14421,0.00016,9.79232]
[1777609753408,33.43,76940.61,0.03,0.14421,0.00016,9.79232]
[1777609756320,33.43,76941.53,0.03,0.14437,0.00016,9.7997]
[1777609756503,33.43,76940.96,0.03,0.14428,0.00016,9.79572]
[1777609756838,33.43,76940.92,0.03,0.14428,0.00016,9.79564]
[1777609757948,33.43,76940.92,0.03,0.14428,0.00016,9.79564]
[1777609758040,33.43,76943.71,0.03,0.14473,0.00016,9.81647]
[1777609759596,33.43,76944.31,0.03,0.14483,0.00016,9.82121]
[1777609759638,33.43,76944.31,0.03,0.14483,0.00016,9.82121]
[1777609760028,33.43,76944.31,0.03,0.14483,0.00016,9.82121]
[1777609760061,33.43,76938.73,0.03,0.14395,0.00016,9.78026]
[1777609760551,33.43,76938.73,0.03,0.14395,0.00016,9.78026]
[1777609760594,33.43,76938.73,0.03,0.14395,0.00016,9.78026]
[1777609761181,33.43,76938.73,0.03,0.14395,0.00016,9.78026]
[1777609761422,33.44,76922.44,0.03,0.14142,0.00016,9.66151]
[1777609761802,33.44,76922.44,0.03,0.14142,0.00016,9.66151]
[1777609762302,33.44,76922.44,0.03,0.14142,0.00016,9.66151]
[1777609762359,33.44,76926.27,0.03,0.14201,0.00016,9.68957]
[1777609762532,33.44,76926.27,0.03,0.14201,0.00016,9.68957]
[1777609763108,33.44,76926.27,0.03,0.14201,0.00016,9.68957]
[1777609763137,33.44,76926.27,0.03,0.14201,0.00016,9.68957]
[1777609763248,33.44,76924.75,0.03,0.14179,0.00016,9.6789]
[1777609765871,33.44,76927.4,0.03,0.14221,0.00016,9.69892]
[1777609766620,33.44,76927.1,0.03,0.14217,0.00016,9.69688]
[1777609767291,33.44,76926.72,0.03,0.14211,0.00016,9.69426]
[1777609768944,33.44,76926.6,0.03,0.14213,0.00016,9.69491]
[1777609769294,33.44,76926.6,0.03,0.14213,0.00016,9.69491]
[1777609771314,33.45,76930.32,0.03,0.14277,0.00016,9.72509]
[1777609772647,33.45,76933.67,0.03,0.14324,0.00016,9.744]
[1777609773052,33.47,76942.72,0.03,0.1448,0.00016,9.81648]
[1777609775391,33.47,76943.25,0.03,0.14489,0.00016,9.82092]
[1777609775431,33.48,76948.28,0.03,0.1457,0.00016,9.85828]
[1777609775456,33.48,76948.28,0.03,0.1457,0.00016,9.85828]
[1777609775976,33.48,76948.79,0.03,0.14579,0.00016,9.86245]
[1777609776646,33.48,76948.79,0.03,0.14579,0.00016,9.86245]
[1777609777369,33.48,76948.79,0.03,0.14579,0.00016,9.86245]
[1777609777990,33.48,76961.37,0.03,0.14781,0.00016,9.95556]
[1777609779410,33.48,76961.37,0.03,0.14781,0.00016,9.95556]
[1777609779513,33.48,76965.05,0.03,0.1484,0.00016,9.98288]
[1777609779529,33.48,76965.05,0.03,0.1484,0.00016,9.98288]
[1777609783026,33.49,76973.98,0.03,0.14988,0.00016,10.05022]
[1777609785257,33.49,76975.06,0.03,0.15006,0.00016,10.05858]
[1777609785783,33.49,76976.39,0.03,0.15029,0.00016,10.06877]
[1777609786047,33.49,76976.77,0.03,0.15036,0.00016,10.07198]
[1777609789127,33.49,76981.79,0.03,0.15119,0.00016,10.10964]
[1777609789435,33.49,76981.79,0.03,0.15119,0.00016,10.10964]
[1777609789320,33.49,76981.82,0.03,0.1512,0.00016,10.11022]
[1777609790270,33.49,76974.11,0.03,0.14996,0.00016,10.05393]
[1777609791171,33.49,76974.11,0.03,0.14996,0.00016,10.05393]
[1777609791636,33.49,76974.04,0.03,0.14995,0.00016,10.05355]
[1777609794673,33.5,76978.5,0.03,0.15069,0.00016,10.08714]
[1777609796018,33.5,76979.59,0.03,0.15087,0.00016,10.09532]
[1777609800866,33.5,76979.77,0.03,0.15092,0.00016,10.09746]
[1777609801657,33.5,76980.44,0.03,0.15103,0.00016,10.10256]
[1777609804368,33.5,76980.33,0.03,0.15102,0.00016,10.10208]
[1777609806198,33.5,76981.43,0.03,0.15121,0.00016,10.11048]
[1777609806977,33.5,76978.76,0.03,0.15078,0.00016,10.09103]
[1777609809629,33.5,76978.49,0.03,0.15075,0.00016,10.08959]
[1777609809734,33.5,76978.49,0.03,0.15075,0.00016,10.08959]
[1777609811076,33.51,76978.63,0.03,0.15077,0.00016,10.09081]
[1777609811113,33.51,76978.63,0.03,0.15077,0.00016,10.09081]
[1777609811121,33.51,76978.63,0.03,0.15077,0.00016,10.09081]
[1777609811222,33.51,76971.97,0.03,0.1497,0.00016,10.04209]
[1777609811893,33.51,76971.97,0.03,0.1497,0.00016,10.04209]
[1777609811932,33.51,76971.97,0.03,0.1497,0.00016,10.04209]
[1777609814372,33.51,76971.38,0.03,0.14962,0.00016,10.03829]
[1777609814458,33.51,76969.53,0.03,0.14933,0.00016,10.02497]
[1777609815610,33.51,76969.6,0.03,0.14934,0.00016,10.02574]
[1777609815969,33.51,76969.6,0.03,0.14934,0.00016,10.02574]
[1777609816579,33.51,76966.8,0.03,0.1489,0.00016,10.00547]
[1777609817265,33.51,76972.53,0.03,0.14983,0.00016,10.04783]
[1777609817738,33.51,76972.53,0.03,0.14983,0.00016,10.04783]
[1777609818518,33.51,76976.11,0.03,0.15041,0.00016,10.07436]
[1777609818523,33.51,76976.11,0.03,0.15041,0.00016,10.07436]
[1777609819353,33.51,76980.98,0.03,0.15121,0.00016,10.11034]
[1777609822081,33.51,76982.93,0.03,0.15153,0.00016,10.12504]
[1777609822130,33.51,76982.93,0.03,0.15153,0.00016,10.12504]
[1777609822299,33.51,76983.1,0.03,0.15156,0.00016,10.12644]
[1777609823189,33.51,76983.1,0.03,0.15156,0.00016,10.12644]
[1777609823263,33.51,76983.1,0.03,0.15156,0.00016,10.12644]
[1777609823434,33.51,76983.1,0.03,0.15156,0.00016,10.12644]
[1777609823437,33.51,76977.66,0.03,0.15068,0.00016,10.08665]
[1777609826391,33.52,76973.88,0.03,0.15009,0.00016,10.05951]
[1777609828336,33.52,76981.62,0.03,0.15135,0.00016,10.11704]
[1777609828513,33.52,76982.87,0.03,0.15156,0.00016,10.12639]
[1777609832281,33.52,76982.35,0.03,0.15141,0.00016,10.11669]
[1777609834572,33.52,76982.78,0.03,0.1515,0.00016,10.12063]
[1777609835896,33.52,76983.57,0.03,0.15163,0.00016,10.12662]
[1777609835934,33.52,76983.57,0.03,0.15163,0.00016,10.12662]
[1777609836006,33.52,76983.57,0.03,0.15163,0.00016,10.12662]
[1777609836027,33.52,76983.57,0.03,0.15163,0.00016,10.12662]
[1777609836104,33.52,76983.57,0.03,0.15163,0.00016,10.12662]
[1777609836402,33.52,76986.39,0.03,0.1521,0.00016,10.14751]
[1777609836693,33.52,76986.39,0.03,0.1521,0.00016,10.14751]
[1777609836727,33.52,76986.39,0.03,0.1521,0.00016,10.14751]
[1777609837222,33.52,76986.39,0.03,0.1521,0.00016,10.14751]
[1777609837266,33.52,76986.39,0.03,0.1521,0.00016,10.14751]
[1777609838416,33.53,76978.62,0.03,0.15084,0.00016,10.09081]
[1777609838923,33.53,76978.62,0.03,0.15084,0.00016,10.09081]
[1777609839366,33.53,76978.62,0.03,0.15084,0.00016,10.09081]
[1777609840368,33.53,76979.18,0.03,0.15094,0.00016,10.09515]
[1777609840379,33.53,76979.18,0.03,0.15094,0.00016,10.09515]
[1777609840455,33.53,76980.64,0.03,0.15118,0.00016,10.1061]
[1777609841108,33.53,76980.64,0.03,0.15118,0.00016,10.1061]
[1777609846472,33.53,76986.14,0.03,0.1521,0.00016,10.14764]
[1777609846700,33.53,76986.14,0.03,0.1521,0.00016,10.14764]
[1777609847390,33.53,76986.14,0.03,0.1521,0.00016,10.14764]
[1777609847440,33.53,76986.14,0.03,0.1521,0.00016,10.14764]
[1777609847484,33.53,76986.14,0.03,0.1521,0.00016,10.14764]
[1777609847486,33.53,76986.22,0.03,0.15212,0.00016,10.1484]
[1777609849493,33.53,76994.97,0.03,0.15356,0.00016,10.21318]
[1777609852556,33.53,76995.49,0.03,0.15366,0.00016,10.21765]
[1777609857735,33.54,77000.59,0.03,0.15453,0.00016,10.2566]
[1777609863869,33.54,76998.04,0.03,0.15414,0.00016,10.23907]
[1777609866746,33.55,77003.46,0.03,0.15505,0.00016,10.27985]
[1777609867210,33.55,77004.83,0.03,0.15528,0.00016,10.2901]
[1777609868768,33.55,77004.83,0.03,0.15528,0.00016,10.2901]
[1777609868842,33.55,77005.01,0.03,0.15531,0.00016,10.29159]
[1777609874670,33.55,76999.23,0.03,0.15439,0.00016,10.25026]
[1777609880719,33.55,76995.13,0.03,0.15375,0.00016,10.22162]
[1777609885752,33.56,76996.15,0.03,0.15394,0.00016,10.23036]
[1777609888870,33.56,76996.75,0.03,0.15405,0.00016,10.23522]
[1777609888911,33.56,76996.75,0.03,0.15405,0.00016,10.23522]
[1777609889176,33.56,77004.11,0.03,0.15527,0.00016,10.28947]
[1777609889950,33.56,77004.11,0.03,0.15527,0.00016,10.28947]
[1777609890003,33.56,77004.7,0.03,0.15537,0.00016,10.29411]
[1777609891568,33.56,77004.99,0.03,0.15535,0.00016,10.28998]
[1777609891795,33.56,77004.99,0.03,0.15535,0.00016,10.28998]
[1777609892982,33.56,77004.99,0.03,0.15535,0.00016,10.28998]
[1777609893098,33.56,77004.99,0.03,0.15535,0.00016,10.28998]
[1777609893127,33.56,77004.99,0.03,0.15535,0.00016,10.28998]
[1777609893162,33.56,77004.99,0.03,0.15535,0.00016,10.28998]
[1777609893549,33.56,77006.59,0.03,0.15562,0.00017,10.30198]
[1777609898595,33.56,77007.05,0.03,0.1557,0.00017,10.30578]
[1777609902929,33.57,77006.08,0.03,0.15555,0.00017,10.29904]
[1777609908915,33.57,77000.3,0.03,0.15462,0.00016,10.25753]
[1777609912942,33.57,77007.15,0.03,0.15576,0.00017,10.30833]
[1777609914680,33.57,77007.09,0.03,0.15575,0.00017,10.30798]
[1777609915005,33.57,77007.09,0.03,0.15575,0.00017,10.30798]
[1777609915050,33.57,77008.23,0.03,0.15595,0.00017,10.31651]
[1777609915865,33.57,77008.23,0.03,0.15595,0.00017,10.31651]
[1777609917417,33.57,77007.72,0.03,0.15586,0.00017,10.31277]
[1777609917481,33.57,77007.72,0.03,0.15586,0.00017,10.31277]
[1777609921555,33.57,77008.83,0.03,0.15605,0.00017,10.32121]
[1777609921638,33.57,77008.93,0.03,0.15607,0.00017,10.32195]
[1777609922329,33.57,77018.74,0.03,0.15771,0.00017,10.39451]
[1777609923063,33.57,77018.74,0.03,0.15771,0.00017,10.39451]
[1777609923104,33.57,77018.74,0.03,0.15771,0.00017,10.39451]
[1777609923587,33.57,77018.74,0.03,0.15771,0.00017,10.39451]
[1777609923622,33.57,77022.78,0.03,0.15838,0.00017,10.42417]
[1777609923875,33.57,77022.78,0.03,0.15838,0.00017,10.42417]
[1777609925600,33.57,77024.0,0.03,0.15859,0.00017,10.43343]
[1777609931197,33.58,77029.2,0.03,0.15948,0.00017,10.47216]
[1777609931249,33.58,77029.2,0.03,0.15948,0.00017,10.47216]
[1777609931318,33.58,77029.2,0.03,0.15948,0.00017,10.47216]
[1777609937184,33.58,77028.63,0.03,0.15939,0.00017,10.4685]
[1777609939842,33.58,77035.95,0.03,0.16063,0.00017,10.52265]
[1777609940427,33.58,77036.44,0.03,0.16072,0.00017,10.5265]
[1777609941007,33.58,77036.44,0.03,0.16072,0.00017,10.5265]
[1777609941873,33.58,77036.58,0.03,0.16075,0.00017,10.52778]
[1777609942459,33.58,77036.58,0.03,0.16075,0.00017,10.52778]
[1777609944969,33.6,77037.77,0.03,0.16107,0.00017,10.54164]
[1777609945831,33.61,77038.06,0.03,0.16123,0.00017,10.54839]
[1777609951213,33.66,77038.54,0.03,0.16158,0.00017,10.56021]
[1777609956248,33.67,77038.02,0.03,0.16154,0.00017,10.55859]
[1777609960317,33.7,77037.91,0.03,0.16174,0.00017,10.56711]
[1777609961760,33.7,77037.77,0.03,0.16174,0.00017,10.56695]
[1777609968331,33.71,77040.23,0.03,0.16222,0.00017,10.58786]
[1777609973639,33.71,77039.89,0.03,0.1622,0.00017,10.58696]
[1777609973761,33.71,77039.09,0.03,0.16208,0.00017,10.5815]
[1777609973844,33.71,77039.09,0.03,0.16208,0.00017,10.5815]
[1777609973952,33.71,77039.09,0.03,0.16208,0.00017,10.5815]
[1777609974002,33.71,77039.09,0.03,0.16208,0.00017,10.5815]
[1777609974372,33.72,77037.15,0.03,0.16176,0.00017,10.56772]
[1777609975381,33.72,77026.02,0.03,0.15989,0.00017,10.48651]
[1777609976468,33.72,77026.02,0.03,0.15989,0.00017,10.48651]
[1777609978393,33.72,77020.83,0.03,0.15903,0.00017,10.44873]
[1777609981194,33.72,77011.81,0.03,0.15754,0.00017,10.38314]
[1777609984561,33.72,77008.92,0.03,0.15708,0.00017,10.3626]
[1777609984652,33.72,77011.27,0.03,0.15747,0.00017,10.37998]
[1777609990168,33.72,77009.3,0.03,0.15716,0.00017,10.3663]
[1777609990236,33.72,77009.3,0.03,0.15716,0.00017,10.3663]
[1777609990486,33.72,77008.43,0.03,0.15702,0.00017,10.36031]
[1777609993507,33.73,77000.04,0.03,0.15566,0.00016,10.29961]
[1777609994724,33.73,76998.33,0.03,0.15538,0.00016,10.28738]
[1777610000556,33.73,77005.08,0.03,0.15652,0.00016,10.33799]
[1777610001710,33.73,77004.83,0.03,0.15648,0.00016,10.33635]
[1777610002569,33.73,77004.95,0.03,0.15651,0.00016,10.33742]
[1777610002934,33.73,77004.95,0.03,0.15651,0.00016,10.33742]
[1777610005222,33.73,77005.71,0.03,0.15664,0.00017,10.34334]
[1777610010626,33.74,77005.1,0.03,0.15657,0.00016,10.34]
[1777610015661,33.74,77005.34,0.03,0.15655,0.00016,10.3363]
[1777610020696,33.74,77005.77,0.03,0.15665,0.00017,10.34039]
[1777610021680,33.74,77005.77,0.03,0.15665,0.00017,10.34039]
[1777610021840,33.74,77005.87,0.03,0.15667,0.00017,10.3413]
[1777610022778,33.74,77005.87,0.03,0.15667,0.00017,10.3413]
[1777610028351,33.75,77009.13,0.03,0.15723,0.00017,10.36623]
[1777610033787,33.75,77010.87,0.03,0.15753,0.00017,10.37961]
[1777610038824,33.75,77007.98,0.03,0.15707,0.00017,10.35915]
[1777610043858,33.75,77007.5,0.03,0.15701,0.00017,10.35637]
[1777610048894,33.76,77006.83,0.03,0.15691,0.00017,10.3522]
[1777610054577,33.76,77007.16,0.03,0.15698,0.00017,10.35518]
[1777610059661,33.76,77004.76,0.03,0.15661,0.00016,10.33849]
[1777610059683,33.76,77004.76,0.03,0.15661,0.00016,10.33849]
[1777610059664,33.76,77004.53,0.03,0.15657,0.00016,10.33696]
[1777610061691,33.76,77004.53,0.03,0.15657,0.00016,10.33696]
[1777610061985,33.76,77004.52,0.03,0.15658,0.00016,10.33721]
[1777610065492,33.76,77005.96,0.03,0.15682,0.00017,10.34802]
[1777610065523,33.76,77005.96,0.03,0.15682,0.00017,10.34802]
[1777610065536,33.76,77003.53,0.03,0.15643,0.00016,10.33059]
[1777610067042,33.76,76998.76,0.03,0.15565,0.00016,10.29593]
[1777610067811,33.76,76994.53,0.03,0.15496,0.00016,10.26527]
[1777610068425,33.76,76996.42,0.03,0.15527,0.00016,10.27931]
[1777610068975,33.76,76996.42,0.03,0.15527,0.00016,10.27931]
[1777610069034,33.76,76996.53,0.03,0.15529,0.00016,10.28011]
[1777610069820,33.76,76996.53,0.03,0.15529,0.00016,10.28011]
[1777610070256,33.76,76996.53,0.03,0.15529,0.00016,10.28011]
[1777610070353,33.76,76996.53,0.03,0.15529,0.00016,10.28011]
[1777610071716,33.77,76997.75,0.03,0.15551,0.00016,10.28968]
[1777610072159,33.77,76998.59,0.03,0.15557,0.00016,10.28964]
[1777610073667,33.77,76997.6,0.03,0.15542,0.00016,10.28264]
[1777610078702,33.77,77001.71,0.03,0.15612,0.00016,10.31397]
[1777610079122,33.77,77001.71,0.03,0.15612,0.00016,10.31397]
[1777610079153,33.77,77002.95,0.03,0.15633,0.00016,10.32302]
[1777610080932,33.77,77002.95,0.03,0.15633,0.00016,10.32324]
[1777610081183,33.77,77005.48,0.03,0.15676,0.00016,10.34209]
[1777610083198,33.77,77005.48,0.03,0.15676,0.00016,10.34209]
[1777610083299,33.78,77006.0,0.03,0.15685,0.00017,10.34622]
[1777610085459,33.78,77006.0,0.03,0.15685,0.00017,10.34622]
[1777610085755,33.78,77006.0,0.03,0.15685,0.00017,10.34622]
[1777610085781,33.78,77009.37,0.03,0.15742,0.00017,10.37114]
[1777610087160,33.78,77017.73,0.03,0.15881,0.00017,10.4323]
[1777610087810,33.78,77017.73,0.03,0.15881,0.00017,10.4323]
[1777610087843,33.78,77017.73,0.03,0.15881,0.00017,10.4323]
[1777610090151,33.8,77022.0,0.03,0.15966,0.00017,10.46943]
[1777610090164,33.8,77022.0,0.03,0.15966,0.00017,10.46943]
[1777610090168,33.8,77022.0,0.03,0.15966,0.00017,10.46943]
[1777610090908,33.8,77026.06,0.03,0.16036,0.00017,10.49991]
[1777610090948,33.8,77026.06,0.03,0.16036,0.00017,10.49991]
[1777610092182,33.8,77026.06,0.03,0.16036,0.00017,10.49991]
[1777610092361,33.8,77026.06,0.03,0.16036,0.00017,10.49991]
[1777610092374,33.8,77026.21,0.03,0.16039,0.00017,10.50155]
[1777610094332,33.8,77025.77,0.03,0.16032,0.00017,10.49849]
[1777610094633,33.8,77025.77,0.03,0.16032,0.00017,10.49849]
[1777610095155,33.8,77027.15,0.03,0.16056,0.00017,10.5087]
[1777610095542,33.8,77027.15,0.03,0.16056,0.00017,10.5087]
[1777610095995,33.8,77027.44,0.03,0.16061,0.00017,10.51095]
[1777610097520,33.8,77028.18,0.03,0.16074,0.00017,10.51648]
[1777610101090,33.81,77035.73,0.03,0.16203,0.00017,10.57265]
[1777610101544,33.81,77035.73,0.03,0.16203,0.00017,10.57265]
[1777610102327,33.81,77038.15,0.03,0.16244,0.00017,10.59059]
[1777610103910,33.81,77038.63,0.03,0.16254,0.00017,10.59466]
[1777610104765,33.81,77038.63,0.03,0.16254,0.00017,10.59466]
[1777610106701,33.81,77040.77,0.03,0.16291,0.00017,10.61083]
[1777610106715,33.81,77040.77,0.03,0.16291,0.00017,10.61083]
[1777610108441,33.81,77041.28,0.03,0.16301,0.00017,10.61512]
[1777610108452,33.81,77041.28,0.03,0.16301,0.00017,10.61512]
[1777610111921,33.82,77043.89,0.03,0.16349,0.00017,10.63565]
[1777610112335,33.82,77044.9,0.03,0.16367,0.00017,10.6433]
[1777610112953,33.82,77044.9,0.03,0.16367,0.00017,10.6433]
[1777610113507,33.82,77044.9,0.03,0.16367,0.00017,10.6433]
[1777610114011,33.82,77047.16,0.03,0.16406,0.00017,10.66005]
[1777610115296,33.82,77047.16,0.03,0.16406,0.00017,10.66033]
[1777610118358,33.82,77047.86,0.03,0.1642,0.00017,10.66597]
[1777610123000,33.83,77048.81,0.03,0.1644,0.00017,10.67451]
[1777610123753,33.83,77048.81,0.03,0.1644,0.00017,10.67451]
[1777610123796,33.83,77048.81,0.03,0.1644,0.00017,10.67451]
[1777610123780,33.83,77041.78,0.03,0.16321,0.00017,10.62355]
[1777610124569,33.83,77041.78,0.03,0.16321,0.00017,10.62355]
[1777610124736,33.83,77035.93,0.03,0.16223,0.00017,10.58098]
[1777610125091,33.83,77035.93,0.03,0.16223,0.00017,10.58098]
[1777610125427,33.83,77035.93,0.03,0.16223,0.00017,10.58128]
[1777610125882,33.83,77035.93,0.03,0.16223,0.00017,10.58128]
[1777610126791,33.83,77035.93,0.03,0.16223,0.00017,10.58128]
[1777610126433,33.83,77035.53,0.03,0.16216,0.00017,10.57833]
[1777610126816,33.83,77035.53,0.03,0.16216,0.00017,10.57833]
[1777610126827,33.83,77035.53,0.03,0.16216,0.00017,10.57833]
[1777610132777,33.83,77031.66,0.03,0.16146,0.00017,10.54457]
[1777610132823,33.83,77031.2,0.03,0.16139,0.00017,10.54138]
[1777610132859,33.83,77031.2,0.03,0.16139,0.00017,10.54138]
[1777610133482,33.83,77030.71,0.03,0.16131,0.00017,10.53798]
[1777610134826,33.83,77030.74,0.03,0.16132,0.00017,10.53837]
[1777610134871,33.83,77030.74,0.03,0.16132,0.00017,10.53837]
[1777610135496,33.83,77031.33,0.03,0.16141,0.00017,10.54262]
[1777610136658,33.83,77031.33,0.03,0.16141,0.00017,10.54262]
[1777610136671,33.83,77031.33,0.03,0.16141,0.00017,10.54262]
[1777610136750,33.83,77034.32,0.03,0.16192,0.00017,10.56457]
[1777610138105,33.83,77035.08,0.03,0.16205,0.00017,10.57023]
[1777610141605,33.84,77040.95,0.03,0.16306,0.00017,10.61403]
[1777610143986,33.84,77043.35,0.03,0.16349,0.00017,10.63224]
[1777610146840,33.84,77044.85,0.03,0.16376,0.00017,10.64409]
[1777610148356,33.84,77044.31,0.03,0.16367,0.00017,10.64016]
[1777610151608,33.85,77037.6,0.03,0.16257,0.00017,10.59244]
[1777610152068,33.85,77037.6,0.03,0.16257,0.00017,10.59244]
[1777610152809,33.85,77037.6,0.03,0.16257,0.00017,10.59244]
[1777610162684,33.86,77030.19,0.03,0.1614,0.00017,10.54177]
[1777610168231,33.86,77028.69,0.03,0.16118,0.00017,10.5323]
[1777610170770,33.87,77027.5,0.03,0.16101,0.00017,10.52471]
[1777610170844,33.87,77027.5,0.03,0.16101,0.00017,10.52471]
[1777610175572,33.87,77026.41,0.03,0.16086,0.00017,10.51853]
[1777610179023,33.88,77027.23,0.03,0.16103,0.00017,10.52587]
[1777610182795,33.88,77029.95,0.03,0.16151,0.00017,10.54663]
[1777610183450,33.88,77030.23,0.03,0.16157,0.00017,10.54898]
[1777610188866,33.88,77033.59,0.03,0.16216,0.00017,10.57477]
[1777610195331,33.89,77035.76,0.03,0.16248,0.00017,10.58531]
[1777610200254,33.89,77041.23,0.03,0.16345,0.00017,10.62707]
[1777610205985,33.9,77043.21,0.03,0.1638,0.00017,10.64207]
[1777610211160,33.9,77042.92,0.03,0.16376,0.00017,10.64027]
[1777610214040,33.9,77042.62,0.03,0.16371,0.00017,10.63834]
[1777610214081,33.9,77043.44,0.03,0.16385,0.00017,10.64417]
[1777610216356,33.9,77043.6,0.03,0.16387,0.00017,10.6452]
[1777610218116,33.9,77043.83,0.03,0.1639,0.00017,10.6466]
[1777610221712,33.89,77039.3,0.03,0.16313,0.00017,10.61329]
[1777610225043,33.89,77035.13,0.03,0.16241,0.00017,10.58245]
[1777610226252,33.89,77035.13,0.03,0.16241,0.00017,10.58245]
[1777610232168,33.89,77039.71,0.03,0.16317,0.00017,10.61511]
[1777610233945,33.89,77041.56,0.03,0.16348,0.00017,10.62847]
[1777610234359,33.89,77041.56,0.03,0.16348,0.00017,10.62847]
[1777610237018,33.89,77043.01,0.03,0.16372,0.00017,10.63869]
[1777610237378,33.89,77043.01,0.03,0.16372,0.00017,10.63869]
[1777610240740,33.89,77040.11,0.03,0.16322,0.00017,10.6172]
[1777610240809,33.89,77040.12,0.03,0.16322,0.00017,10.61719]
[1777610242122,33.89,77040.07,0.03,0.16321,0.00017,10.61682]
[1777610244908,33.89,77034.54,0.03,0.16227,0.00017,10.57644]
[1777610246219,33.89,77035.53,0.03,0.16244,0.00017,10.58356]
[1777610248914,33.89,77035.58,0.03,0.16245,0.00017,10.58422]
[1777610249709,33.89,77035.58,0.03,0.16245,0.00017,10.58422]
[1777610254664,33.89,77036.95,0.03,0.16263,0.00017,10.58857]
[1777610254693,33.89,77036.67,0.03,0.16259,0.00017,10.58683]
[1777610255602,33.89,77036.67,0.03,0.16259,0.00017,10.58683]
[1777610261370,33.89,77035.68,0.03,0.16244,0.00017,10.58051]
[1777610263517,33.9,77035.56,0.03,0.16243,0.00017,10.57992]
[1777610263538,33.9,77035.56,0.03,0.16243,0.00017,10.57992]
[1777610263573,33.9,77035.56,0.03,0.16243,0.00017,10.57992]
[1777610263582,33.9,77035.56,0.03,0.16243,0.00017,10.57992]
[1777610263586,33.9,77035.56,0.03,0.16243,0.00017,10.57992]
[1777610265689,33.9,77031.54,0.03,0.16176,0.00017,10.55097]
[1777610268455,33.9,77027.53,0.03,0.16108,0.00017,10.52165]
[1777610273474,33.9,77026.19,0.03,0.16085,0.00017,10.51169]
[1777610275691,33.89,77024.47,0.03,0.16057,0.00017,10.49908]
[1777610280649,33.89,77023.05,0.03,0.16032,0.00017,10.48852]
[1777610280927,33.89,77021.29,0.03,0.16003,0.00017,10.47567]
[1777610281631,33.89,77011.72,0.03,0.15844,0.00017,10.40602]
[1777610282795,33.89,77011.72,0.03,0.15844,0.00017,10.40602]
[1777610285047,33.89,77008.2,0.03,0.15786,0.00017,10.38049]
[1777610291581,33.9,77004.3,0.03,0.15722,0.00016,10.3526]
[1777610296616,33.9,77005.6,0.03,0.15744,0.00017,10.36229]
[1777610301652,33.9,77002.49,0.03,0.15693,0.00016,10.33982]
[1777610306687,33.9,77003.44,0.03,0.15709,0.00016,10.34692]
[1777610311722,33.9,76999.96,0.03,0.15645,0.00016,10.31551]
[1777610316757,33.9,77000.03,0.03,0.15647,0.00016,10.31624]
[1777610321793,33.9,76999.85,0.03,0.15644,0.00016,10.31513]
[1777610326827,33.9,77002.36,0.03,0.15686,0.00016,10.33346]
[1777610331861,33.9,77004.16,0.03,0.15716,0.00016,10.34656]
[1777610336897,33.9,77005.18,0.03,0.15732,0.00016,10.35395]
[1777610341931,33.9,77010.01,0.03,0.15812,0.00017,10.38901]
[1777610346967,33.9,77013.83,0.03,0.15875,0.00017,10.41671]
[1777610353008,33.9,77015.82,0.03,0.15908,0.00017,10.4311]
[1777610356283,33.9,77016.95,0.03,0.15927,0.00017,10.43929]
[1777610357542,33.9,77017.53,0.03,0.15936,0.00017,10.4435]
[1777610358046,33.9,77026.08,0.03,0.16079,0.00017,10.50568]
[1777610358112,33.9,77026.08,0.03,0.16079,0.00017,10.50568]
[1777610359390,33.9,77030.72,0.03,0.16156,0.00017,10.53934]
[1777610363142,33.9,77031.12,0.03,0.16163,0.00017,10.54198]
[1777610363343,33.9,77031.12,0.03,0.16163,0.00017,10.54198]
[1777610363942,33.9,77031.31,0.03,0.16165,0.00017,10.54296]
[1777610369934,33.89,77036.86,0.03,0.16257,0.00017,10.58268]
[1777610375164,33.89,77037.36,0.03,0.16255,0.00017,10.57874]
[1777610377933,33.89,77037.35,0.03,0.16254,0.00017,10.57836]
[1777610381771,33.89,77036.57,0.03,0.16239,0.00017,10.57211]
[1777610384003,33.89,77036.33,0.03,0.16235,0.00017,10.57023]
[1777610384429,33.89,77038.33,0.03,0.16268,0.00017,10.58451]
[1777610386984,33.89,77038.51,0.03,0.16271,0.00017,10.58567]
[1777610387721,33.89,77038.88,0.03,0.16277,0.00017,10.58851]
[1777610390471,33.89,77038.48,0.03,0.16271,0.00017,10.58561]
[1777610394686,33.89,77038.25,0.03,0.16267,0.00017,10.58419]
[1777610394694,33.89,77038.25,0.03,0.16267,0.00017,10.58419]
[1777610394848,33.89,77038.25,0.03,0.16267,0.00017,10.58419]
[1777610399441,33.89,77043.63,0.03,0.16359,0.00017,10.62358]
[1777610400846,33.89,77043.63,0.03,0.16359,0.00017,10.62358]
[1777610404201,33.89,77039.18,0.03,0.16282,0.00017,10.59064]
[1777610407966,33.89,77033.43,0.03,0.16185,0.00017,10.54845]
[1777610414210,33.88,77031.81,0.03,0.16157,0.00017,10.53637]
[1777610419475,33.88,77028.24,0.03,0.16096,0.00017,10.50997]
[1777610424512,33.89,77023.66,0.03,0.16024,0.00017,10.47887]
[1777610426600,33.89,77021.52,0.03,0.15989,0.00017,10.46325]
[1777610426952,33.89,77021.52,0.03,0.15989,0.00017,10.46325]
[1777610431352,33.89,77014.26,0.03,0.15869,0.00017,10.41092]
[1777610432713,33.89,77014.52,0.03,0.15867,0.00017,10.40692]
[1777610432761,33.89,77014.71,0.03,0.1587,0.00017,10.40834]
[1777610435612,33.89,77013.07,0.03,0.15843,0.00017,10.39646]
[1777610437045,33.89,77011.14,0.03,0.15811,0.00017,10.38253]
[1777610440955,33.89,77010.87,0.03,0.15807,0.00017,10.38082]
[1777610445837,33.9,77010.7,0.03,0.15805,0.00017,10.37987]
[1777610446398,33.9,77010.7,0.03,0.15805,0.00017,10.37992]
[1777610451778,33.9,77010.38,0.03,0.15801,0.00017,10.37789]
[1777610453234,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610453398,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610453562,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610453768,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610454031,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610454070,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610454123,33.9,77005.1,0.03,0.15713,0.00016,10.3393]
[1777610454102,33.9,76972.28,0.03,0.15177,0.00016,10.10057]
[1777610454651,33.9,76972.28,0.03,0.15177,0.00016,10.10057]
[1777610454833,33.9,76972.28,0.03,0.15177,0.00016,10.10057]
[1777610455023,33.9,76972.28,0.03,0.15177,0.00016,10.10057]
[1777610455133,33.9,76972.28,0.03,0.15177,0.00016,10.10057]
[1777610455027,33.9,76974.33,0.03,0.15211,0.00016,10.11554]
[1777610455201,33.9,76974.33,0.03,0.15211,0.00016,10.11554]
[1777610455739,33.9,76974.33,0.03,0.15211,0.00016,10.11554]
[1777610455815,33.9,76974.33,0.03,0.15211,0.00016,10.11554]
[1777610455910,33.89,76972.48,0.03,0.1518,0.00016,10.10179]
[1777610456877,33.89,76972.48,0.03,0.1518,0.00016,10.10179]
[1777610456938,33.89,76972.48,0.03,0.1518,0.00016,10.10179]
[1777610458146,33.9,76973.41,0.03,0.15195,0.00016,10.10868]
[1777610458154,33.89,76981.35,0.03,0.15324,0.00016,10.1663]
[1777610458180,33.89,76981.35,0.03,0.15324,0.00016,10.1663]
[1777610458829,33.89,76981.35,0.03,0.15324,0.00016,10.1663]
[1777610458922,33.89,76981.35,0.03,0.15324,0.00016,10.1663]
[1777610459000,33.9,76983.13,0.03,0.15353,0.00016,10.17934]
[1777610459320,33.9,76983.13,0.03,0.15353,0.00016,10.17934]
[1777610460537,33.89,76982.9,0.03,0.15349,0.00016,10.17753]
[1777610460970,33.89,76982.9,0.03,0.15349,0.00016,10.17753]
[1777610460983,33.89,76982.55,0.03,0.15343,0.00016,10.17485]
[1777610462053,33.89,76982.55,0.03,0.15343,0.00016,10.17485]
[1777610462152,33.89,76982.02,0.03,0.15334,0.00016,10.17086]
[1777610462863,33.89,76982.02,0.03,0.15334,0.00016,10.17086]
[1777610464766,33.89,76983.17,0.03,0.15353,0.00016,10.17919]
[1777610465752,33.89,76983.17,0.03,0.15352,0.00016,10.17905]
[1777610467959,33.89,76986.97,0.03,0.15413,0.00016,10.20635]
[1777610474991,33.89,76993.73,0.03,0.15521,0.00016,10.2545]
[1777610480940,33.89,76993.67,0.03,0.1552,0.00016,10.25401]
[1777610481028,33.89,76984.3,0.03,0.15367,0.00016,10.18589]
[1777610481791,33.89,76984.3,0.03,0.15367,0.00016,10.18589]
[1777610487085,33.89,76984.18,0.03,0.15365,0.00016,10.18499]
[1777610491803,33.89,76983.89,0.03,0.15352,0.00016,10.17601]
[1777610493091,33.89,76983.77,0.03,0.1535,0.00016,10.17524]
[1777610493824,33.89,76982.8,0.03,0.15335,0.00016,10.16829]
[1777610496169,33.89,76982.79,0.03,0.15334,0.00016,10.16796]
[1777610501199,33.89,76982.53,0.03,0.15332,0.00016,10.16681]
[1777610502844,33.89,76981.88,0.03,0.15321,0.00016,10.16221]
[1777610503618,33.89,76981.88,0.03,0.15322,0.00016,10.16232]
[1777610509177,33.89,76981.42,0.03,0.15316,0.00016,10.15974]
[1777610512485,33.89,76984.78,0.03,0.15371,0.00016,10.18455]
[1777610513125,33.89,76984.78,0.03,0.15371,0.00016,10.18455]
[1777610518646,33.9,76984.84,0.03,0.15373,0.00016,10.18542]
[1777610519469,33.9,76985.06,0.03,0.15377,0.00016,10.1872]
[1777610522354,33.9,76985.95,0.03,0.15391,0.00016,10.19342]
[1777610523082,33.9,76985.95,0.03,0.15391,0.00016,10.19342]
[1777610524487,33.89,76984.63,0.03,0.15369,0.00016,10.18368]
[1777610524925,33.89,76984.63,0.03,0.15369,0.00016,10.18368]
[1777610528073,33.89,76986.39,0.03,0.15398,0.00016,10.19627]
[1777610530986,33.89,76986.34,0.03,0.15397,0.00016,10.19614]
[1777610532552,33.89,76989.46,0.03,0.15448,0.00016,10.21857]
[1777610534187,33.89,76989.93,0.03,0.15455,0.00016,10.22199]
[1777610539967,33.89,76991.2,0.03,0.15477,0.00016,10.2315]
[1777610546552,33.9,76993.19,0.03,0.1551,0.00016,10.24619]
[1777610546594,33.9,76993.19,0.03,0.1551,0.00016,10.24619]
[1777610548060,33.9,76993.53,0.03,0.15515,0.00016,10.24869]
[1777610553075,33.9,76996.81,0.03,0.15562,0.00016,10.2662]
[1777610558099,33.9,76998.12,0.03,0.15583,0.00016,10.2758]
[1777610563115,33.9,76998.24,0.03,0.15586,0.00016,10.27685]
[1777610568115,33.9,76998.48,0.03,0.1559,0.00016,10.27866]
[1777610573132,33.9,76998.65,0.03,0.15593,0.00016,10.27997]
[1777610578158,33.9,76998.73,0.03,0.15594,0.00016,10.28063]
[1777610583168,33.9,76999.86,0.03,0.15613,0.00016,10.28892]
[1777610586851,33.9,77016.9,0.03,0.15895,0.00017,10.41288]
[1777610591871,33.9,77018.4,0.03,0.15919,0.00017,10.42327]
[1777610594553,33.89,77017.78,0.03,0.15907,0.00017,10.41822]
[1777610595126,33.89,77017.78,0.03,0.15907,0.00017,10.41822]
[1777610595136,33.89,77017.78,0.03,0.15907,0.00017,10.41822]
[1777610595138,33.89,77017.78,0.03,0.15907,0.00017,10.41822]
[1777610595262,33.89,77017.35,0.03,0.15899,0.00017,10.41493]
[1777610600822,33.89,77013.51,0.03,0.15833,0.00017,10.38605]
[1777610605856,33.89,77012.26,0.03,0.15811,0.00017,10.37623]
[1777610610891,33.89,77008.46,0.03,0.15747,0.00017,10.34794]
[1777610615927,33.89,77003.64,0.03,0.1566,0.00016,10.30684]
[1777610620962,33.89,77002.25,0.03,0.15639,0.00016,10.29727]
[1777610624990,33.89,77014.32,0.03,0.15839,0.00017,10.38545]
[1777610630026,33.89,77015.43,0.03,0.15858,0.00017,10.39349]
[1777610635064,33.89,77016.68,0.03,0.15878,0.00017,10.40245]
[1777610640100,33.89,77016.48,0.03,0.15874,0.00017,10.4008]
[1777610643771,33.89,77020.88,0.03,0.15947,0.00017,10.43268]
[1777610643813,33.89,77020.88,0.03,0.15947,0.00017,10.43268]
[1777610643873,33.89,77020.88,0.03,0.15947,0.00017,10.43268]
[1777610644127,33.89,77021.11,0.03,0.15951,0.00017,10.43451]
[1777610644530,33.89,77021.11,0.03,0.15951,0.00017,10.43451]
[1777610645941,33.89,77023.7,0.03,0.15995,0.00017,10.45332]
[1777610651166,33.89,77021.95,0.03,0.15965,0.00017,10.44039]
[1777610652491,33.89,77021.81,0.03,0.15962,0.00017,10.43924]
[1777610659233,33.89,77021.38,0.03,0.15954,0.00017,10.43581]
[1777610664311,33.89,77020.53,0.03,0.1594,0.00017,10.42941]
[1777610670309,33.89,77020.32,0.03,0.15936,0.00017,10.42761]
[1777610675345,33.89,77021.02,0.03,0.15939,0.00017,10.42605]
[1777610677933,33.88,77020.2,0.03,0.15925,0.00017,10.41997]
[1777610680388,33.88,77020.43,0.03,0.15929,0.00017,10.42149]
[1777610680542,33.88,77020.43,0.03,0.15929,0.00017,10.42149]
[1777610680591,33.88,77020.69,0.03,0.15933,0.00017,10.42339]
[1777610681748,33.88,77020.69,0.03,0.15933,0.00017,10.42339]
[1777610682418,33.88,77020.44,0.03,0.15929,0.00017,10.42146]
[1777610688895,33.88,77021.27,0.03,0.15942,0.00017,10.4272]
[1777610694019,33.88,77021.91,0.03,0.15951,0.00017,10.43144]
[1777610694181,33.88,77021.91,0.03,0.15951,0.00017,10.43144]
[1777610695339,33.88,77020.56,0.03,0.15929,0.00017,10.42154]
[1777610695346,33.88,77032.38,0.03,0.16126,0.00017,10.5075]
[1777610696709,33.88,77032.38,0.03,0.16126,0.00017,10.5075]
[1777610702554,33.88,77032.41,0.03,0.16127,0.00017,10.50793]
[1777610708576,33.89,77030.44,0.03,0.16097,0.00017,10.4947]
[1777610713611,33.88,77027.27,0.03,0.16043,0.00017,10.47122]
[1777610716936,33.88,77027.2,0.03,0.16041,0.00017,10.47056]
[1777610716947,33.88,77027.01,0.03,0.16038,0.00017,10.46902]
[1777610718537,33.88,77027.01,0.03,0.16038,0.00017,10.46902]
[1777610720035,33.88,77026.65,0.03,0.16031,0.00017,10.46623]
[1777610720094,33.88,77026.52,0.03,0.16029,0.00017,10.4652]
[1777610725071,33.88,77020.43,0.03,0.15927,0.00017,10.42068]
[1777610730734,33.88,77013.96,0.03,0.15819,0.00017,10.3734]
[1777610736182,33.88,77015.25,0.03,0.15833,0.00017,10.37645]
[1777610741807,33.88,77013.02,0.03,0.15796,0.00017,10.36045]
[1777610747346,33.88,77011.11,0.03,0.15765,0.00017,10.34671]
[1777610747363,33.88,77010.96,0.03,0.15763,0.00017,10.34565]
[1777610749397,33.88,77010.96,0.03,0.15763,0.00017,10.34568]
[1777610749866,33.88,77010.66,0.03,0.15758,0.00017,10.34355]
[1777610751419,33.88,77010.66,0.03,0.15758,0.00017,10.34355]
[1777610751877,33.88,77016.32,0.03,0.15852,0.00017,10.38475]
[1777610754446,33.88,77016.59,0.03,0.15856,0.00017,10.38669]
[1777610756451,33.88,77017.0,0.03,0.15863,0.00017,10.38961]
[1777610759547,33.88,77016.13,0.03,0.15848,0.00017,10.38316]
[1777610759932,33.88,77016.02,0.03,0.15846,0.00017,10.38233]
[1777610764968,33.88,77018.53,0.03,0.15887,0.00017,10.40038]
[1777610770003,33.88,77017.53,0.03,0.15872,0.00017,10.39353]
[1777610773770,33.88,77017.14,0.03,0.15867,0.00017,10.39123]
[1777610779065,33.89,77016.04,0.03,0.15851,0.00017,10.38432]
[1777610784100,33.89,77013.35,0.03,0.15808,0.00017,10.36574]
[1777610789871,33.89,77013.56,0.03,0.15814,0.00017,10.3681]
[1777610795252,33.9,77013.25,0.03,0.15804,0.00017,10.36066]
[1777610801221,33.9,77014.3,0.03,0.15825,0.00017,10.36978]
[1777610806256,33.91,77017.18,0.03,0.15875,0.00017,10.39177]
[1777610808371,33.91,77017.49,0.03,0.15881,0.00017,10.39421]
[1777610808401,33.91,77017.49,0.03,0.15881,0.00017,10.39421]
[1777610809703,33.91,77015.92,0.03,0.15856,0.00017,10.38317]
[1777610810284,33.91,77008.44,0.03,0.15732,0.00017,10.32898]
[1777610810639,33.91,77008.44,0.03,0.15732,0.00017,10.32898]
[1777610811091,33.91,77008.44,0.03,0.15732,0.00017,10.32898]
[1777610811292,33.91,77005.37,0.03,0.15681,0.00016,10.30672]
[1777610812319,33.91,77005.37,0.03,0.15681,0.00016,10.30672]
[1777610812352,33.91,77006.63,0.03,0.15702,0.00017,10.31596]
[1777610812962,33.91,77006.63,0.03,0.15702,0.00017,10.31596]
[1777610813305,33.91,77006.29,0.03,0.15697,0.00017,10.31356]
[1777610817933,33.91,77004.82,0.03,0.15673,0.00016,10.30312]
[1777610817983,33.91,77004.82,0.03,0.15673,0.00016,10.30312]
[1777610818390,33.91,77004.82,0.03,0.15673,0.00016,10.30312]
[1777610818431,33.91,77004.36,0.03,0.15666,0.00016,10.29983]
[1777610824383,33.91,77001.48,0.03,0.15619,0.00016,10.27935]
[1777610829418,33.91,77000.53,0.03,0.15605,0.00016,10.27285]
[1777610834452,33.91,77000.01,0.03,0.15597,0.00016,10.26944]
[1777610840494,33.92,76999.43,0.03,0.15588,0.00016,10.26562]
[1777610840700,33.92,76999.43,0.03,0.15588,0.00016,10.26562]
[1777610841501,33.92,76998.82,0.03,0.15579,0.00016,10.26125]
[1777610846537,33.92,76999.06,0.03,0.15583,0.00016,10.26334]
[1777610850837,33.92,76998.65,0.03,0.15577,0.00016,10.26054]
[1777610850887,33.92,76998.68,0.03,0.15578,0.00016,10.26082]
[1777610851956,33.92,76998.68,0.03,0.15578,0.00016,10.26082]
[1777610852871,33.92,76999.0,0.03,0.15576,0.00016,10.25684]
[1777610853120,33.92,76998.8,0.03,0.15572,0.00016,10.25544]
[1777610858621,33.92,77001.4,0.03,0.15616,0.00016,10.2746]
[1777610864211,33.92,77004.95,0.03,0.15675,0.00016,10.30069]
[1777610867078,33.92,77005.42,0.03,0.15683,0.00016,10.30415]
[1777610867335,33.92,77006.13,0.03,0.15695,0.00017,10.30933]
[1777610868074,33.92,77006.13,0.03,0.15695,0.00017,10.30933]
[1777610870462,33.92,77006.05,0.03,0.15693,0.00017,10.30877]
[1777610871124,33.92,77005.89,0.03,0.15691,0.00017,10.30765]
[1777610871190,33.92,77006.27,0.03,0.15697,0.00017,10.31043]
[1777610876748,33.92,77004.41,0.03,0.15667,0.00016,10.29733]
[1777610880549,33.92,77004.44,0.03,0.15668,0.00016,10.29764]
[1777610880595,33.92,77005.17,0.03,0.1568,0.00016,10.303]
[1777610881982,33.92,77009.63,0.03,0.15754,0.00017,10.33549]
[1777610882773,33.94,77013.68,0.03,0.15832,0.00017,10.36947]
[1777610888396,33.94,77016.87,0.03,0.15889,0.00017,10.39463]
[1777610893713,33.95,77019.04,0.03,0.1593,0.00017,10.41236]
[1777610899908,33.96,77021.38,0.03,0.15975,0.00017,10.43203]
[1777610904497,33.96,77010.78,0.03,0.15804,0.00017,10.35706]
[1777610904621,33.96,77010.78,0.03,0.15804,0.00017,10.35706]
[1777610906106,33.96,77010.78,0.03,0.15804,0.00017,10.35706]
[1777610906510,33.96,77010.78,0.03,0.15804,0.00017,10.35706]
[1777610909294,33.98,77012.25,0.03,0.15836,0.00017,10.37122]
[1777610914567,34.03,77009.4,0.03,0.15821,0.00017,10.36088]
[1777610920055,34.04,77008.85,0.03,0.15819,0.00017,10.36027]
[1777610923818,34.04,77012.36,0.03,0.15879,0.00017,10.38632]
[1777610927894,34.05,77014.0,0.03,0.15909,0.00017,10.39954]
[1777610933146,34.05,77018.59,0.03,0.15991,0.00017,10.43504]
[1777610938180,34.06,77019.87,0.03,0.16016,0.00017,10.44596]
[1777610942181,34.06,77019.24,0.03,0.16008,0.00017,10.4424]
[1777610946125,34.07,77018.91,0.03,0.16006,0.00017,10.44139]
[1777610946254,34.07,77018.91,0.03,0.16006,0.00017,10.44139]
[1777610947484,34.07,77016.36,0.03,0.15964,0.00017,10.42328]
[1777610947492,34.07,77016.36,0.03,0.15964,0.00017,10.42328]
[1777610953289,34.08,77016.11,0.03,0.15966,0.00017,10.42407]
[1777610956031,34.08,77014.57,0.03,0.15941,0.00017,10.41321]
[1777610956383,34.08,77014.57,0.03,0.15941,0.00017,10.41321]
[1777610956413,34.08,77012.75,0.03,0.15911,0.00017,10.40019]
[1777610957288,34.08,77012.75,0.03,0.15911,0.00017,10.40019]
[1777610958025,34.08,77012.71,0.03,0.15911,0.00017,10.40004]
[1777610958712,34.08,77012.17,0.03,0.15902,0.00017,10.39629]
[1777610960428,34.08,77012.33,0.03,0.15905,0.00017,10.39745]
[1777610960450,34.08,77012.26,0.03,0.15904,0.00017,10.39725]
[1777610962470,34.08,77012.27,0.03,0.15904,0.00017,10.39725]
[1777610962566,34.08,77012.57,0.03,0.1591,0.00017,10.39957]
[1777610966206,34.08,77012.0,0.03,0.15901,0.00017,10.39589]
[1777610966571,34.08,77012.0,0.03,0.15901,0.00017,10.39589]
[1777610966631,34.08,77012.0,0.03,0.15901,0.00017,10.39589]
[1777610971415,34.08,77004.14,0.03,0.15764,0.00016,10.33272]
[1777610976453,34.08,77003.39,0.03,0.15752,0.00016,10.3272]
[1777610983498,34.08,77001.66,0.03,0.15723,0.00016,10.31449]
[1777610988533,34.08,77001.44,0.03,0.15719,0.00016,10.31273]
[1777610994575,34.08,77001.25,0.03,0.15715,0.00016,10.3111]
[1777610998671,34.08,77001.16,0.03,0.15713,0.00016,10.31037]
[1777611005771,34.08,77000.99,0.03,0.15709,0.00016,10.3087]
[1777611006120,34.08,77000.99,0.03,0.15709,0.00016,10.3087]
[1777611006141,34.08,77000.99,0.03,0.15709,0.00016,10.3087]
[1777611007128,34.08,77001.35,0.03,0.15715,0.00016,10.3112]
[1777611008028,34.08,77005.87,0.03,0.1579,0.00017,10.3439]
[1777611009147,34.08,77007.08,0.03,0.15809,0.00017,10.35256]
[1777611015268,34.07,77008.99,0.03,0.15839,0.00017,10.36567]
[1777611017179,34.07,77009.33,0.03,0.15845,0.00017,10.36804]
[1777611022205,34.07,77010.4,0.03,0.15861,0.00017,10.37533]
[1777611023605,34.07,77010.52,0.03,0.15863,0.00017,10.3761]
[1777611026429,34.07,77010.25,0.03,0.15858,0.00017,10.37411]
[1777611029879,34.07,77011.12,0.03,0.15872,0.00017,10.38016]
[1777611031498,34.07,77007.74,0.03,0.15816,0.00017,10.35561]
[1777611031562,34.07,77006.47,0.03,0.15787,0.00017,10.33987]
[1777611033310,34.07,77003.93,0.03,0.15745,0.00016,10.32149]
[1777611035087,34.07,77004.16,0.03,0.15749,0.00016,10.32311]
[1777611040173,34.07,77003.26,0.03,0.15734,0.00016,10.31657]
[1777611045478,34.07,77004.92,0.03,0.15761,0.00016,10.32843]
[1777611047631,34.07,77004.92,0.03,0.15761,0.00016,10.32843]
[1777611047806,34.07,77005.88,0.03,0.15777,0.00017,10.33529]
[1777611047948,34.07,77005.88,0.03,0.15777,0.00017,10.33529]
[1777611051281,34.07,77012.34,0.03,0.15883,0.00017,10.38173]
[1777611058338,34.07,77012.23,0.03,0.1588,0.00017,10.38055]
[1777611063377,34.07,77012.0,0.03,0.15875,0.00017,10.37827]
[1777611063435,34.07,77012.0,0.03,0.15875,0.00017,10.37827]
[1777611069098,34.06,77019.17,0.03,0.15993,0.00017,10.42948]
[1777611070174,34.06,77019.17,0.03,0.15993,0.00017,10.42948]
[1777611072580,34.06,77019.8,0.03,0.16002,0.00017,10.43379]
[1777611079167,34.06,77020.79,0.03,0.16017,0.00017,10.4401]
[1777611084202,34.06,77024.64,0.03,0.1608,0.00017,10.46734]
[1777611086755,34.06,77026.11,0.03,0.16104,0.00017,10.47786]
[1777611088838,34.06,77028.81,0.03,0.16149,0.00017,10.49724]
[1777611093781,34.06,77031.45,0.03,0.16186,0.00017,10.51019]
[1777611096287,34.06,77038.26,0.03,0.16301,0.00017,10.55971]
[1777611101794,34.06,77040.83,0.03,0.16345,0.00017,10.57836]
[1777611111396,34.06,77041.59,0.03,0.16358,0.00017,10.58409]
[1777611115483,34.06,77040.43,0.03,0.16339,0.00017,10.57582]
[1777611116206,34.06,77040.6,0.03,0.16342,0.00017,10.57711]
[1777611116664,34.06,77040.6,0.03,0.16342,0.00017,10.57711]
[1777611116705,34.06,77040.6,0.03,0.16342,0.00017,10.57711]
[1777611116743,34.06,77040.63,0.03,0.16343,0.00017,10.57737]
[1777611118698,34.06,77040.63,0.03,0.16343,0.00017,10.57737]
[1777611118720,34.06,77040.44,0.03,0.1634,0.00017,10.5762]
[1777611120716,34.06,77040.9,0.03,0.16348,0.00017,10.57968]
[1777611120723,34.06,77040.9,0.03,0.16348,0.00017,10.57968]
[1777611120791,34.06,77041.0,0.03,0.1635,0.00017,10.58057]
[1777611122759,34.06,77041.0,0.03,0.1635,0.00017,10.58072]
[1777611123804,34.06,77042.76,0.03,0.16381,0.00017,10.59376]
[1777611125069,34.06,77042.62,0.03,0.16379,0.00017,10.59288]
[1777611125125,34.06,77042.62,0.03,0.16379,0.00017,10.59288]
[1777611125825,34.06,77042.62,0.03,0.16379,0.00017,10.59288]
[1777611125494,34.06,77042.62,0.03,0.16379,0.00017,10.59302]
[1777611126805,34.06,77042.62,0.03,0.16379,0.00017,10.59302]
[1777611126811,34.06,77042.62,0.03,0.16379,0.00017,10.59302]
[1777611126821,34.06,77042.62,0.03,0.16379,0.00017,10.59302]
[1777611126825,34.06,77051.59,0.03,0.16532,0.00017,10.65807]
[1777611126850,34.06,77051.59,0.03,0.16532,0.00017,10.65807]
[1777611127896,34.07,77052.36,0.03,0.16545,0.00017,10.66372]
[1777611127920,34.07,77052.36,0.03,0.16545,0.00017,10.66372]
[1777611128830,34.07,77052.36,0.03,0.16545,0.00017,10.66372]
[1777611128874,34.07,77052.4,0.03,0.16546,0.00017,10.66407]
[1777611130861,34.07,77054.03,0.03,0.16574,0.00017,10.676]
[1777611130921,34.07,77054.03,0.03,0.16574,0.00017,10.676]
[1777611132919,34.07,77054.03,0.03,0.16574,0.00017,10.67607]
[1777611132953,34.07,77054.03,0.03,0.16574,0.00017,10.67607]
[1777611134911,34.07,77055.38,0.03,0.16598,0.00017,10.68606]
[1777611134951,34.07,77055.38,0.03,0.16598,0.00017,10.68606]
[1777611136949,34.07,77056.05,0.03,0.16609,0.00017,10.69109]
[1777611137006,34.07,77056.05,0.03,0.16609,0.00017,10.69109]
[1777611138972,34.07,77056.03,0.03,0.1661,0.00017,10.69115]
[1777611139022,34.07,77056.03,0.03,0.1661,0.00017,10.69115]
[1777611141019,34.07,77057.21,0.03,0.1663,0.00017,10.6999]
[1777611141050,34.07,77057.21,0.03,0.1663,0.00017,10.6999]
[1777611143038,34.07,77058.3,0.03,0.16649,0.00017,10.70801]
[1777611143086,34.07,77058.3,0.03,0.16649,0.00017,10.70801]
[1777611145056,34.07,77059.01,0.03,0.16662,0.00017,10.71336]
[1777611145084,34.07,77059.01,0.03,0.16662,0.00017,10.71336]
[1777611147081,34.07,77060.59,0.03,0.1669,0.00017,10.72501]
[1777611147126,34.07,77060.59,0.03,0.1669,0.00017,10.72501]
[1777611149096,34.07,77061.26,0.03,0.16702,0.00017,10.73007]
[1777611149151,34.07,77061.26,0.03,0.16702,0.00017,10.73007]
[1777611151129,34.07,77062.11,0.03,0.16717,0.00017,10.73644]
[1777611151205,34.07,77062.11,0.03,0.16717,0.00017,10.73644]
[1777611153171,34.07,77063.33,0.03,0.16731,0.00017,10.73905]
[1777611153210,34.07,77063.33,0.03,0.16731,0.00017,10.73905]
[1777611155182,34.07,77063.87,0.03,0.1674,0.00017,10.74319]
[1777611155211,34.07,77063.87,0.03,0.1674,0.00017,10.74319]
[1777611157219,34.07,77063.96,0.03,0.16743,0.00017,10.74411]
[1777611157248,34.07,77063.96,0.03,0.16743,0.00017,10.74411]
[1777611159246,34.08,77065.11,0.03,0.16763,0.00017,10.7527]
[1777611159290,34.08,77065.11,0.03,0.16763,0.00017,10.7527]
[1777611161261,34.08,77065.53,0.03,0.1677,0.00017,10.75588]
[1777611161284,34.08,77065.53,0.03,0.1677,0.00017,10.75588]
[1777611163289,34.08,77066.82,0.03,0.16794,0.00017,10.7656]
[1777611163321,34.08,77066.82,0.03,0.16794,0.00017,10.7656]
[1777611165315,34.08,77066.9,0.03,0.16795,0.00017,10.76631]
[1777611165351,34.08,77066.9,0.03,0.16795,0.00017,10.76631]
[1777611167654,34.08,77067.76,0.03,0.16811,0.00017,10.77293]
[1777611167707,34.08,77067.76,0.03,0.16811,0.00017,10.77293]
[1777611167804,34.08,77077.27,0.03,0.16975,0.00017,10.8418]
[1777611169153,34.08,77077.21,0.03,0.16975,0.00017,10.84149]
[1777611169169,34.08,77077.21,0.03,0.16975,0.00017,10.84149]
[1777611169802,34.08,77084.82,0.03,0.17107,0.00017,10.89652]
[1777611174839,34.08,77081.68,0.03,0.17049,0.00017,10.87246]
[1777611179873,34.07,77077.74,0.03,0.1698,0.00017,10.84366]
[1777611183594,34.07,77076.43,0.03,0.16956,0.00017,10.83387]
[1777611183667,34.07,77074.97,0.03,0.1693,0.00017,10.823]
[1777611188821,34.07,77072.55,0.03,0.16887,0.00017,10.80484]
[1777611192657,34.07,77071.78,0.03,0.16873,0.00017,10.79885]
[1777611192743,34.07,77075.85,0.03,0.16942,0.00017,10.82786]
[1777611194001,34.07,77075.85,0.03,0.16942,0.00017,10.82786]
[1777611199001,34.07,77075.37,0.03,0.16933,0.00017,10.82409]
[1777611203929,34.07,77068.32,0.03,0.16811,0.00017,10.77319]
[1777611208957,34.07,77065.97,0.03,0.1677,0.00017,10.75587]
[1777611211479,34.06,77064.12,0.03,0.16738,0.00017,10.74231]
[1777611211509,34.06,77064.12,0.03,0.16738,0.00017,10.74231]
[1777611216808,34.06,77066.21,0.03,0.16765,0.00017,10.75059]
[1777611218021,34.06,77067.36,0.03,0.16785,0.00017,10.75866]
[1777611218054,34.06,77067.36,0.03,0.16785,0.00017,10.75866]
[1777611223174,34.06,77068.71,0.03,0.16806,0.00017,10.76782]
[1777611228211,34.06,77070.37,0.03,0.16833,0.00017,10.77923]
[1777611233245,34.06,77070.44,0.03,0.16833,0.00017,10.77918]
[1777611238279,34.06,77071.35,0.03,0.16848,0.00017,10.78525]
[1777611243318,34.05,77073.71,0.03,0.16887,0.00017,10.80173]
[1777611248352,34.05,77074.02,0.03,0.16891,0.00017,10.80341]
[1777611253420,34.05,77074.19,0.03,0.16893,0.00017,10.80418]
[1777611262448,34.05,77074.77,0.03,0.169,0.00017,10.80718]
[1777611267483,34.04,77074.3,0.03,0.1689,0.00017,10.80321]
[1777611272518,34.04,77074.32,0.03,0.16882,0.00017,10.79629]
[1777611277554,34.04,77074.59,0.03,0.16886,0.00017,10.79818]
[1777611283595,34.04,77074.52,0.03,0.16883,0.00017,10.797]
[1777611290644,34.04,77074.84,0.03,0.16887,0.00017,10.79852]
[1777611293438,34.04,77074.92,0.03,0.16888,0.00017,10.79899]
[1777611293738,34.04,77074.92,0.03,0.16888,0.00017,10.79899]
[1777611293889,34.04,77074.92,0.03,0.16888,0.00017,10.79899]
[1777611293953,34.04,77047.59,0.03,0.1642,0.00017,10.60087]
[1777611294161,34.04,77047.59,0.03,0.1642,0.00017,10.60087]
[1777611294248,34.04,77047.59,0.03,0.1642,0.00017,10.60087]
[1777611294417,34.04,77047.59,0.03,0.1642,0.00017,10.60087]
[1777611294588,34.04,77047.59,0.03,0.1642,0.00017,10.60087]
[1777611294934,34.03,77030.83,0.03,0.16136,0.00017,10.47935]
[1777611295314,34.03,77030.83,0.03,0.16136,0.00017,10.47935]
[1777611295679,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296142,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296169,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296245,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296295,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296513,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296542,34.03,77029.84,0.03,0.16119,0.00017,10.47187]
[1777611296945,34.03,77016.69,0.03,0.15899,0.00017,10.37646]
[1777611297720,34.03,77016.69,0.03,0.15899,0.00017,10.37646]
[1777611297768,34.03,77016.28,0.03,0.15893,0.00017,10.37391]
[1777611300670,34.03,77015.11,0.03,0.15874,0.00017,10.3654]
[1777611300994,34.03,77015.11,0.03,0.15874,0.00017,10.3654]
[1777611301347,34.03,77016.17,0.03,0.15891,0.00017,10.37306]
[1777611301984,34.03,77027.01,0.03,0.16072,0.00017,10.45157]
[1777611303446,34.04,77026.99,0.03,0.16072,0.00017,10.45163]
[1777611303734,34.04,77027.65,0.03,0.16084,0.00017,10.45651]
[1777611304424,34.04,77027.65,0.03,0.16084,0.00017,10.45651]
[1777611306865,34.04,77027.69,0.03,0.16084,0.00017,10.4569]
[1777611308130,34.04,77028.2,0.03,0.16094,0.00017,10.46084]
[1777611308773,34.04,77028.14,0.03,0.16093,0.00017,10.46048]
[1777611310248,34.04,77028.01,0.03,0.16091,0.00017,10.45961]
[1777611315819,34.04,77027.31,0.03,0.1608,0.00017,10.45487]
[1777611316481,34.04,77027.31,0.03,0.1608,0.00017,10.45487]
[1777611316517,34.04,77027.31,0.03,0.1608,0.00017,10.45487]
[1777611316627,34.04,77027.31,0.03,0.1608,0.00017,10.45487]
[1777611316715,34.04,77027.31,0.03,0.1608,0.00017,10.45487]
[1777611316899,34.04,77027.31,0.03,0.1608,0.00017,10.45487]
[1777611316976,34.04,77020.8,0.03,0.15971,0.00017,10.40775]
[1777611318841,34.04,77011.17,0.03,0.15811,0.00017,10.33814]
[1777611321914,34.04,77011.99,0.03,0.15825,0.00017,10.34427]
[1777611321955,34.04,77011.0,0.03,0.1581,0.00017,10.33744]
[1777611327473,34.04,77008.17,0.03,0.15766,0.00017,10.31801]
[1777611331979,34.05,77007.07,0.03,0.15749,0.00017,10.3106]
[1777611332094,34.05,77006.32,0.03,0.15729,0.00017,10.29892]
[1777611332974,34.05,76994.29,0.03,0.15532,0.00016,10.21201]
[1777611333706,34.05,76994.29,0.03,0.15532,0.00016,10.21201]
[1777611333728,34.05,76994.29,0.03,0.15532,0.00016,10.21201]
[1777611333745,34.05,76994.29,0.03,0.15532,0.00016,10.21201]
[1777611333754,34.05,76994.29,0.03,0.15532,0.00016,10.21201]
[1777611333786,34.05,76994.29,0.03,0.15532,0.00016,10.21201]
[1777611333946,34.05,76993.94,0.03,0.15526,0.00016,10.20968]
[1777611334260,34.05,76993.94,0.03,0.15526,0.00016,10.20968]
[1777611335053,34.05,76992.99,0.03,0.15512,0.00016,10.20311]
[1777611335068,34.05,76992.99,0.03,0.15512,0.00016,10.20311]
[1777611335082,34.05,76992.99,0.03,0.15512,0.00016,10.20311]
[1777611335959,34.05,76992.6,0.03,0.15506,0.00016,10.2006]
[1777611340995,34.05,76990.28,0.03,0.15472,0.00016,10.18535]
[1777611342531,34.05,76990.28,0.03,0.15472,0.00016,10.18535]
[1777611345965,34.06,76988.4,0.03,0.15444,0.00016,10.17293]
[1777611350344,34.06,76986.95,0.03,0.15423,0.00016,10.16389]
[1777611351062,34.06,76986.95,0.03,0.15423,0.00016,10.16389]
[1777611351694,34.06,76986.73,0.03,0.1542,0.00016,10.16259]
[1777611357685,34.07,76984.46,0.03,0.15388,0.00016,10.14809]
[1777611362782,34.07,76984.17,0.03,0.15384,0.00016,10.14655]
[1777611368445,34.08,76986.38,0.03,0.15425,0.00016,10.16457]
[1777611370365,34.08,76986.32,0.03,0.15425,0.00016,10.16438]
[1777611370401,34.08,76986.32,0.03,0.15425,0.00016,10.16438]
[1777611370612,34.08,76986.32,0.03,0.15425,0.00016,10.16438]
[1777611371045,34.08,76986.32,0.03,0.15425,0.00016,10.16438]
[1777611371092,34.08,76987.03,0.03,0.15437,0.00016,10.17001]
[1777611371161,34.08,76987.03,0.03,0.15437,0.00016,10.17001]
[1777611371735,34.08,76986.7,0.03,0.15432,0.00016,10.16787]
[1777611372866,34.08,76986.7,0.03,0.15432,0.00016,10.16787]
[1777611373057,34.08,76987.09,0.03,0.15439,0.00016,10.17094]
[1777611373950,34.08,76987.09,0.03,0.15439,0.00016,10.17094]
[1777611373963,34.08,76989.82,0.03,0.15485,0.00016,10.19092]
[1777611374106,34.08,76989.82,0.03,0.15485,0.00016,10.19092]
[1777611374418,34.08,76989.82,0.03,0.15485,0.00016,10.19092]
[1777611376379,34.08,76992.15,0.03,0.15524,0.00016,10.2082]
[1777611376388,34.08,76992.15,0.03,0.15524,0.00016,10.2082]
[1777611376390,34.08,76992.15,0.03,0.15524,0.00016,10.2082]
[1777611376474,34.08,76992.15,0.03,0.15524,0.00016,10.2082]
[1777611376991,34.08,76992.15,0.03,0.15524,0.00016,10.2082]
[1777611378500,34.09,76994.34,0.03,0.1556,0.00016,10.22443]
[1777611380744,34.09,76994.68,0.03,0.15566,0.00016,10.22707]
[1777611380754,34.09,76994.68,0.03,0.15566,0.00016,10.22707]
[1777611383117,34.09,76994.84,0.03,0.1557,0.00016,10.22859]
[1777611383411,34.09,76994.84,0.03,0.1557,0.00016,10.22859]
[1777611384608,34.09,76995.52,0.03,0.15582,0.00016,10.23386]
[1777611390511,34.09,76998.13,0.03,0.15627,0.00016,10.25371]
[1777611392699,34.09,76998.28,0.03,0.15623,0.00016,10.24879]
[1777611392815,34.09,76998.28,0.03,0.15623,0.00016,10.24879]
[1777611392887,34.09,76998.16,0.03,0.15621,0.00016,10.24806]
[1777611394730,34.09,76998.16,0.03,0.15621,0.00016,10.24806]
[1777611400410,34.1,76999.23,0.03,0.15641,0.00016,10.25676]
[1777611403737,34.1,76999.78,0.03,0.15651,0.00016,10.26101]
[1777611404073,34.1,77000.01,0.03,0.15655,0.00016,10.26293]
[1777611410029,34.1,76999.97,0.03,0.15656,0.00016,10.2633]
[1777611415515,34.1,77000.36,0.03,0.15664,0.00016,10.26699]
[1777611420550,34.1,77002.33,0.03,0.15698,0.00016,10.28183]
[1777611425585,34.11,77006.43,0.03,0.15767,0.00017,10.31207]
[1777611430620,34.11,77008.08,0.03,0.15795,0.00017,10.32453]
[1777611435655,34.11,77007.76,0.03,0.15791,0.00017,10.32273]
[1777611441696,34.11,77012.55,0.03,0.15872,0.00017,10.35793]
[1777611446769,34.11,77013.64,0.03,0.15891,0.00017,10.36615]
[1777611453782,34.12,77014.27,0.03,0.15895,0.00017,10.36499]
[1777611454282,34.12,77014.27,0.03,0.15895,0.00017,10.36499]
[1777611455902,34.12,77014.63,0.03,0.15902,0.00017,10.36768]
[1777611456076,34.12,77014.63,0.03,0.15902,0.00017,10.36768]
[1777611456102,34.12,77016.85,0.03,0.15939,0.00017,10.38382]
[1777611456231,34.12,77016.85,0.03,0.15939,0.00017,10.38382]
[1777611457005,34.12,77023.45,0.03,0.16049,0.00017,10.43162]
[1777611457738,34.12,77023.45,0.03,0.16049,0.00017,10.43162]
[1777611462846,34.12,77026.85,0.03,0.16106,0.00017,10.45639]
[1777611467610,34.12,77026.88,0.03,0.16106,0.00017,10.45645]
[1777611472916,34.12,77027.52,0.03,0.16119,0.00017,10.46166]
[1777611474929,34.12,77027.29,0.03,0.16115,0.00017,10.46012]
[1777611479965,34.12,77026.82,0.03,0.16109,0.00017,10.45738]
[1777611481844,34.12,77027.12,0.03,0.16114,0.00017,10.45965]
[1777611487015,34.12,77025.03,0.03,0.1608,0.00017,10.44512]
[1777611492050,34.12,77027.67,0.03,0.16126,0.00017,10.46471]
[1777611497086,34.13,77029.44,0.03,0.16156,0.00017,10.47795]
[1777611502121,34.13,77028.55,0.03,0.16142,0.00017,10.47191]
[1777611507157,34.13,77027.69,0.03,0.16129,0.00017,10.46607]
[1777611512191,34.13,77026.6,0.03,0.16104,0.00017,10.45211]
[1777611517226,34.13,77027.05,0.03,0.16112,0.00017,10.45578]
[1777611518896,34.13,77026.89,0.03,0.1611,0.00017,10.45472]
[1777611518971,34.13,77026.89,0.03,0.1611,0.00017,10.45472]
[1777611519034,34.13,77026.89,0.03,0.1611,0.00017,10.45472]
[1777611519050,34.13,77026.89,0.03,0.1611,0.00017,10.45472]
[1777611519239,34.13,77026.99,0.03,0.16112,0.00017,10.45554]
[1777611519368,34.13,77026.99,0.03,0.16112,0.00017,10.45554]
[1777611521135,34.13,77023.89,0.03,0.1606,0.00017,10.43314]
[1777611521201,34.13,77015.77,0.03,0.15925,0.00017,10.37471]
[1777611526290,34.14,77015.02,0.03,0.15915,0.00017,10.37038]
[1777611531325,34.14,77013.45,0.03,0.15892,0.00017,10.36014]
[1777611533542,34.14,77013.84,0.03,0.15899,0.00017,10.3632]
[1777611536817,34.14,77010.62,0.03,0.15848,0.00017,10.34082]
[1777611537024,34.14,77010.62,0.03,0.15848,0.00017,10.34082]
[1777611537126,34.14,77011.23,0.03,0.15858,0.00017,10.34531]
[1777611538516,34.14,77011.23,0.03,0.15858,0.00017,10.34531]
[1777611538526,34.14,77011.23,0.03,0.15858,0.00017,10.34531]
[1777611538587,34.14,77011.23,0.03,0.15858,0.00017,10.34531]
[1777611538783,34.14,77011.23,0.03,0.15858,0.00017,10.34531]
[1777611538844,34.14,77011.23,0.03,0.15858,0.00017,10.34531]
[1777611538893,34.14,77005.39,0.03,0.15762,0.00017,10.30333]
[1777611539789,34.14,77005.39,0.03,0.15762,0.00017,10.30333]
[1777611543940,34.15,77007.15,0.03,0.15792,0.00017,10.31665]
[1777611549029,34.15,77010.0,0.03,0.15841,0.00017,10.33773]
[1777611550955,34.15,77009.74,0.03,0.15836,0.00017,10.33585]
[1777611551010,34.15,77009.54,0.03,0.15833,0.00017,10.33453]
[1777611556500,34.15,77005.5,0.03,0.15767,0.00017,10.30573]
[1777611561767,34.15,77008.85,0.03,0.15823,0.00017,10.33023]
[1777611567261,34.15,77007.97,0.03,0.15811,0.00017,10.32467]
[1777611572788,34.16,77006.1,0.03,0.15776,0.00017,10.30625]
[1777611579239,34.16,77005.29,0.03,0.15767,0.00016,10.30252]
[1777611584697,34.17,77005.13,0.03,0.15768,0.00016,10.30293]
[1777611587581,34.17,77004.83,0.03,0.15764,0.00016,10.30102]
[1777611589386,34.17,76996.58,0.03,0.1563,0.00016,10.24229]
[1777611594402,34.18,76997.13,0.03,0.15643,0.00016,10.2479]
[1777611599409,34.18,76997.78,0.03,0.15657,0.00016,10.25425]
[1777611604422,34.19,76999.98,0.03,0.15698,0.00016,10.27181]
[1777611609433,34.19,76999.4,0.03,0.15692,0.00016,10.26924]
[1777611614456,34.2,76997.19,0.03,0.15659,0.00016,10.25493]
[1777611619457,34.21,76997.62,0.03,0.1567,0.00016,10.25973]
[1777611621499,34.21,76995.61,0.03,0.15639,0.00016,10.24592]
[1777611622818,34.21,76995.75,0.03,0.15642,0.00016,10.24728]
[1777611623454,34.21,76996.06,0.03,0.15647,0.00016,10.24965]
[1777611624048,34.21,76996.06,0.03,0.15647,0.00016,10.24965]
[1777611629172,34.21,76998.79,0.03,0.15694,0.00016,10.26998]
[1777611629189,34.21,76998.79,0.03,0.15694,0.00016,10.26998]
[1777611629209,34.21,76998.79,0.03,0.15694,0.00016,10.26998]
[1777611629296,34.21,76998.79,0.03,0.15694,0.00016,10.26998]
[1777611629371,34.21,76999.01,0.03,0.15698,0.00016,10.27191]
[1777611629760,34.21,76999.01,0.03,0.15698,0.00016,10.27191]
[1777611630976,34.21,76999.01,0.03,0.15699,0.00016,10.27226]
[1777611631003,34.21,76999.01,0.03,0.15699,0.00016,10.27226]
[1777611632175,34.21,77000.6,0.03,0.15718,0.00016,10.27762]
[1777611633216,34.22,77002.72,0.03,0.15754,0.00016,10.29322]
[1777611633850,34.22,77002.52,0.03,0.15751,0.00016,10.29189]
[1777611634192,34.22,77002.52,0.03,0.15751,0.00016,10.29189]
[1777611634528,34.22,77002.37,0.03,0.15749,0.00016,10.29091]
[1777611637960,34.22,77003.14,0.03,0.15763,0.00016,10.29719]
[1777611638276,34.22,77003.14,0.03,0.15763,0.00016,10.29719]
[1777611638389,34.22,77003.02,0.03,0.15762,0.00016,10.29663]
[1777611643072,34.22,77002.28,0.03,0.15752,0.00016,10.29253]
[1777611644736,34.23,77003.07,0.03,0.15767,0.00016,10.29885]
[1777611650153,34.23,77002.38,0.03,0.1576,0.00016,10.29565]
[1777611651645,34.23,77000.64,0.03,0.15732,0.00016,10.28342]
[1777611656792,34.24,76998.73,0.03,0.15704,0.00016,10.27127]
[1777611662237,34.24,76998.47,0.03,0.15701,0.00016,10.27008]
[1777611664746,34.24,76998.22,0.03,0.15698,0.00016,10.26851]
[1777611671300,34.25,76998.26,0.03,0.15703,0.00016,10.27071]
[1777611676570,34.25,76997.79,0.03,0.15698,0.00016,10.26865]
[1777611678859,34.25,76997.09,0.03,0.15689,0.00016,10.26461]
[1777611679055,34.25,76997.09,0.03,0.15689,0.00016,10.26461]
[1777611679119,34.25,76997.09,0.03,0.15689,0.00016,10.26461]
[1777611679332,34.25,76997.09,0.03,0.15689,0.00016,10.26461]
[1777611679403,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611679643,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611679663,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611679668,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611679694,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611680292,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611680323,34.26,76999.36,0.03,0.15727,0.00016,10.28129]
[1777611680926,34.26,77002.85,0.03,0.15785,0.00016,10.30655]
[1777611680936,34.26,77002.85,0.03,0.15785,0.00016,10.30655]
[1777611682198,34.26,77002.74,0.03,0.15784,0.00016,10.30608]
[1777611682464,34.26,77004.09,0.03,0.15806,0.00016,10.31586]
[1777611682951,34.26,77004.09,0.03,0.15806,0.00016,10.31586]
[1777611685676,34.26,77003.8,0.03,0.15802,0.00016,10.31392]
[1777611687027,34.26,77006.23,0.03,0.15842,0.00017,10.33145]
[1777611691070,34.26,77005.83,0.03,0.15836,0.00017,10.32889]
[1777611691441,34.26,77005.67,0.03,0.15826,0.00017,10.32153]
[1777611696477,34.26,77004.6,0.03,0.15811,0.00016,10.31484]
[1777611701512,34.27,77003.15,0.03,0.15791,0.00016,10.30598]
[1777611707057,34.27,77004.88,0.03,0.15823,0.00016,10.31976]
[1777611710596,34.28,77001.31,0.03,0.15766,0.00016,10.29509]
[1777611710667,34.28,77001.31,0.03,0.15766,0.00016,10.29509]
[1777611710754,34.28,77001.31,0.03,0.15766,0.00016,10.29509]
[1777611710840,34.28,77001.31,0.03,0.15766,0.00016,10.29509]
[1777611710894,34.28,76996.62,0.03,0.15689,0.00016,10.26135]
[1777611712298,34.28,76996.62,0.03,0.15689,0.00016,10.26135]
[1777611712318,34.28,76996.62,0.03,0.15689,0.00016,10.26135]
[1777611712416,34.28,76997.29,0.03,0.15701,0.00016,10.26677]
[1777611713386,34.28,76997.29,0.03,0.15701,0.00016,10.26677]
[1777611713527,34.28,76995.82,0.03,0.15677,0.00016,10.25629]
[1777611714458,34.28,76995.82,0.03,0.15677,0.00016,10.25629]
[1777611714289,34.28,76995.57,0.03,0.15674,0.00016,10.25482]
[1777611714630,34.28,76995.57,0.03,0.15674,0.00016,10.25482]
[1777611717578,34.28,76995.81,0.03,0.1568,0.00016,10.25722]
[1777611717680,34.28,76995.95,0.03,0.15683,0.00016,10.25856]
[1777611719569,34.28,76995.94,0.03,0.15683,0.00016,10.25882]
[1777611723712,34.28,76999.1,0.03,0.15736,0.00016,10.28192]
[1777611727600,34.28,76999.1,0.03,0.15737,0.00016,10.28217]
[1777611727653,34.28,76999.1,0.03,0.15737,0.00016,10.28217]
[1777611727876,34.28,76999.1,0.03,0.15737,0.00016,10.28217]
[1777611728103,34.28,76999.1,0.03,0.15737,0.00016,10.28217]
[1777611728139,34.28,76999.1,0.03,0.15737,0.00016,10.28217]
[1777611728240,34.29,77000.33,0.03,0.15758,0.00016,10.29159]
[1777611729728,34.29,77000.22,0.03,0.15756,0.00016,10.2908]
[1777611729753,34.29,77000.22,0.03,0.15756,0.00016,10.2908]
[1777611730153,34.29,77000.22,0.03,0.15756,0.00016,10.2908]
[1777611735213,34.29,77004.27,0.03,0.15825,0.00016,10.32087]
[1777611735976,34.29,76998.29,0.03,0.15727,0.00016,10.27792]
[1777611736820,34.29,76998.29,0.03,0.15727,0.00016,10.27798]
[1777611738194,34.29,76998.48,0.03,0.15731,0.00016,10.27963]
[1777611738961,34.29,76998.81,0.03,0.15737,0.00016,10.28228]
[1777611745097,34.3,76999.12,0.03,0.15745,0.00016,10.2859]
[1777611745502,34.3,76998.32,0.03,0.15733,0.00016,10.28071]
[1777611750526,34.3,77000.49,0.03,0.15772,0.00016,10.2974]
[1777611755543,34.31,77000.63,0.03,0.1577,0.00016,10.29356]
[1777611760562,34.31,77000.88,0.03,0.15777,0.00016,10.29649]
[1777611761527,34.31,77000.88,0.03,0.15777,0.00016,10.29649]
[1777611761545,34.31,77000.78,0.03,0.15776,0.00016,10.29604]
[1777611761570,34.31,77000.78,0.03,0.15776,0.00016,10.29604]
[1777611761848,34.31,77000.78,0.03,0.15776,0.00016,10.29604]
[1777611762432,34.31,77000.78,0.03,0.15776,0.00016,10.29604]
[1777611762467,34.31,77000.78,0.03,0.15776,0.00016,10.29604]
[1777611762444,34.31,77003.3,0.03,0.15818,0.00016,10.31441]
[1777611762708,34.31,77003.3,0.03,0.15818,0.00016,10.31441]
[1777611764291,34.31,77003.3,0.03,0.15819,0.00016,10.31468]
[1777611764921,34.31,77003.29,0.03,0.15819,0.00016,10.31485]
[1777611765214,34.31,77003.29,0.03,0.15819,0.00016,10.31485]
[1777611765219,34.31,77003.29,0.03,0.15819,0.00016,10.31485]
[1777611765295,34.31,77001.36,0.03,0.15787,0.00016,10.301]
[1777611765787,34.31,77001.36,0.03,0.15787,0.00016,10.301]
[1777611766966,34.31,77001.3,0.03,0.15786,0.00016,10.30059]
[1777611766997,34.31,77001.3,0.03,0.15786,0.00016,10.30059]
[1777611767007,34.31,76998.58,0.03,0.15742,0.00016,10.28108]
[1777611767760,34.31,76998.58,0.03,0.15742,0.00016,10.28108]
[1777611767829,34.31,76998.58,0.03,0.15742,0.00016,10.28108]
[1777611773193,34.32,76997.66,0.03,0.15729,0.00016,10.27548]
[1777611777269,34.32,76997.87,0.03,0.15735,0.00016,10.27793]
[1777611777355,34.32,76998.19,0.03,0.15741,0.00016,10.28053]
[1777611778971,34.32,76998.24,0.03,0.15742,0.00016,10.28118]
[1777611779493,34.32,76998.26,0.03,0.15743,0.00016,10.28163]
[1777611785081,34.33,77000.46,0.03,0.15782,0.00016,10.29872]
[1777611785422,34.33,77000.48,0.03,0.15783,0.00016,10.29916]
[1777611786718,34.33,77000.55,0.03,0.15785,0.00016,10.29995]
[1777611790350,34.33,77002.37,0.03,0.15816,0.00016,10.31342]
[1777611791893,34.33,77001.01,0.03,0.15795,0.00016,10.30419]
[1777611792621,34.33,77001.28,0.03,0.158,0.00016,10.3064]
[1777611798184,34.34,77000.73,0.03,0.15792,0.00016,10.30298]
[1777611798931,34.34,77000.73,0.03,0.15792,0.00016,10.30298]
[1777611800351,34.34,77003.74,0.03,0.15842,0.00016,10.32465]
[1777611802793,34.34,77000.0,0.03,0.15781,0.00016,10.29809]
[1777611807246,34.34,77006.63,0.03,0.15891,0.00017,10.34615]
[1777611809163,34.34,77008.06,0.03,0.15915,0.00017,10.3564]
[1777611809361,34.34,77008.06,0.03,0.15915,0.00017,10.3564]
[1777611809380,34.34,77009.46,0.03,0.15938,0.00017,10.36641]
[1777611810530,34.34,77009.46,0.03,0.15938,0.00017,10.36641]
[1777611810539,34.34,77012.87,0.03,0.15994,0.00017,10.39087]
[1777611815301,34.33,77019.92,0.03,0.16101,0.00017,10.43365]
[1777611817957,34.33,77022.42,0.03,0.16143,0.00017,10.45176]
[1777611823357,34.33,77025.91,0.03,0.16202,0.00017,10.4772]
[1777611828393,34.34,77029.02,0.03,0.16254,0.00017,10.4998]
[1777611830800,34.34,77031.87,0.03,0.16303,0.00017,10.52035]
[1777611831414,34.34,77032.3,0.03,0.1631,0.00017,10.52347]
[1777611832228,34.34,77032.3,0.03,0.1631,0.00017,10.52347]
[1777611832422,34.34,77032.59,0.03,0.16315,0.00017,10.52558]
[1777611837456,34.34,77038.49,0.03,0.16414,0.00017,10.56806]
[1777611842609,34.34,77042.19,0.03,0.16477,0.00017,10.59453]
[1777611842662,34.34,77044.18,0.03,0.1651,0.00017,10.60879]
[1777611843429,34.34,77044.18,0.03,0.1651,0.00017,10.60879]
[1777611843522,34.34,77051.71,0.03,0.16638,0.00017,10.66281]
[1777611848534,34.33,77056.49,0.03,0.16718,0.00017,10.69653]
[1777611850176,34.33,77055.23,0.03,0.16696,0.00017,10.68736]
[1777611850418,34.33,77055.23,0.03,0.16696,0.00017,10.68736]
[1777611850549,34.33,77054.81,0.03,0.16689,0.00017,10.68423]
[1777611850778,34.33,77054.81,0.03,0.16689,0.00017,10.68423]
[1777611851254,34.33,77054.81,0.03,0.16689,0.00017,10.68423]
[1777611851698,34.33,77049.11,0.03,0.16591,0.00017,10.6432]
[1777611851732,34.33,77049.11,0.03,0.16591,0.00017,10.6432]
[1777611851740,34.33,77049.11,0.03,0.16591,0.00017,10.6432]
[1777611852565,34.33,77040.84,0.03,0.16451,0.00017,10.58377]
[1777611852682,34.33,77040.84,0.03,0.16451,0.00017,10.58377]
[1777611853593,34.33,77040.84,0.03,0.16451,0.00017,10.58377]
[1777611854476,34.33,77035.74,0.03,0.16365,0.00017,10.54716]
[1777611854577,34.33,77035.51,0.03,0.16362,0.00017,10.54559]
[1777611859612,34.33,77035.66,0.03,0.16365,0.00017,10.54703]
[1777611859669,34.33,77035.66,0.03,0.16365,0.00017,10.54703]
[1777611860618,34.33,77035.97,0.03,0.1637,0.00017,10.54933]
[1777611865654,34.33,77034.75,0.03,0.1635,0.00017,10.54055]
[1777611868741,34.33,77038.09,0.03,0.16402,0.00017,10.56302]
[1777611868844,34.33,77038.09,0.03,0.16402,0.00017,10.56302]
[1777611868984,34.33,77038.09,0.03,0.16402,0.00017,10.56302]
[1777611869604,34.33,77038.09,0.03,0.16402,0.00017,10.56302]
[1777611869635,34.33,77038.0,0.03,0.16401,0.00017,10.56228]
[1777611870128,34.33,77038.0,0.03,0.16401,0.00017,10.56228]
[1777611870229,34.33,77040.99,0.03,0.16451,0.00017,10.58381]
[1777611870980,34.33,77040.99,0.03,0.16451,0.00017,10.58381]
[1777611871060,34.33,77040.9,0.03,0.16442,0.00017,10.57674]
[1777611871739,34.33,77040.9,0.03,0.16442,0.00017,10.57674]
[1777611872414,34.33,77040.9,0.03,0.16442,0.00017,10.57674]
[1777611873702,34.33,77041.06,0.03,0.16446,0.00017,10.5783]
[1777611874444,34.33,77041.06,0.03,0.16446,0.00017,10.5783]
[1777611875240,34.33,77041.1,0.03,0.16447,0.00017,10.57863]
[1777611875874,34.33,77045.59,0.03,0.16523,0.00017,10.61091]
[1777611877945,34.33,77054.69,0.03,0.16677,0.00017,10.67622]
[1777611883020,34.33,77059.97,0.03,0.16767,0.00017,10.7138]
[1777611885036,34.33,77060.87,0.03,0.16781,0.00017,10.71987]
[1777611885111,34.33,77060.01,0.03,0.16766,0.00017,10.71358]
[1777611885911,34.33,77060.01,0.03,0.16766,0.00017,10.71358]
[1777611886640,34.33,77061.06,0.03,0.16784,0.00017,10.72099]
[1777611887413,34.33,77061.06,0.03,0.16784,0.00017,10.72099]
[1777611887462,34.33,77061.01,0.03,0.16783,0.00017,10.72051]
[1777611889643,34.33,77061.01,0.03,0.16783,0.00017,10.72051]
[1777611889803,34.33,77061.5,0.03,0.16791,0.00017,10.72391]
[1777611889880,34.33,77061.5,0.03,0.16791,0.00017,10.72391]
[1777611890359,34.33,77061.5,0.03,0.16791,0.00017,10.72391]
[1777611890483,34.33,77061.5,0.03,0.16791,0.00017,10.72391]
[1777611890526,34.33,77061.5,0.03,0.16791,0.00017,10.72391]
[1777611890593,34.33,77073.15,0.03,0.1699,0.00017,10.80727]
[1777611890779,34.33,77073.15,0.03,0.1699,0.00017,10.80727]
[1777611890965,34.33,77073.15,0.03,0.1699,0.00017,10.80727]
[1777611891020,34.33,77073.15,0.03,0.1699,0.00017,10.80727]
[1777611891025,34.33,77073.15,0.03,0.1699,0.00017,10.80727]
[1777611891054,34.33,77073.15,0.03,0.1699,0.00017,10.80727]
[1777611891494,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611891722,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611891777,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611891787,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611891799,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611891830,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611892136,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611892168,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611892330,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611892370,34.32,77088.39,0.03,0.17254,0.00017,10.91617]
[1777611892599,34.32,77087.63,0.03,0.1724,0.00017,10.91072]
[1777611893250,34.32,77087.63,0.03,0.1724,0.00017,10.91072]
[1777611893292,34.32,77087.63,0.03,0.1724,0.00017,10.91072]
[1777611893314,34.32,77087.55,0.03,0.17238,0.00017,10.90997]
[1777611896222,34.32,77087.42,0.03,0.17236,0.00017,10.90885]
[1777611896264,34.32,77087.42,0.03,0.17236,0.00017,10.90885]
[1777611896643,34.32,77091.86,0.03,0.17312,0.00017,10.94029]
[1777611898291,34.32,77091.86,0.03,0.17312,0.00017,10.94029]
[1777611898670,34.32,77086.48,0.03,0.17217,0.00017,10.90128]
[1777611903692,34.32,77083.41,0.03,0.17162,0.00017,10.87836]
[1777611906354,34.32,77083.29,0.03,0.17159,0.00017,10.87718]
[1777611906377,34.32,77083.29,0.03,0.17159,0.00017,10.87718]
[1777611906403,34.32,77083.29,0.03,0.17159,0.00017,10.87718]
[1777611906455,34.32,77082.89,0.03,0.17151,0.00017,10.87414]
[1777611911976,34.31,77079.01,0.03,0.17083,0.00017,10.84571]
[1777611912443,34.31,77079.01,0.03,0.17083,0.00017,10.84571]
[1777611912665,34.31,77077.32,0.03,0.17053,0.00017,10.8333]
[1777611918028,34.31,77074.33,0.03,0.16999,0.00017,10.81105]
[1777611923062,34.31,77073.59,0.03,0.16985,0.00017,10.80506]
[1777611928097,34.31,77073.06,0.03,0.16974,0.00017,10.80057]
[1777611933132,34.3,77077.32,0.03,0.17038,0.00017,10.82402]
[1777611938168,34.3,77077.09,0.03,0.17032,0.00017,10.8215]
[1777611942362,34.3,77084.57,0.03,0.1716,0.00017,10.87451]
[1777611947478,34.29,77086.28,0.03,0.17188,0.00017,10.88587]
[1777611949765,34.29,77090.9,0.03,0.17267,0.00017,10.91844]
[1777611949795,34.29,77090.9,0.03,0.17267,0.00017,10.91844]
[1777611950315,34.29,77092.09,0.03,0.17287,0.00017,10.92687]
[1777611952490,34.29,77092.09,0.03,0.17286,0.00017,10.92653]
[1777611952692,34.29,77092.85,0.03,0.17299,0.00017,10.93163]
[1777611956507,34.29,77105.87,0.03,0.17524,0.00018,11.02368]
[1777611962339,34.28,77105.22,0.03,0.17506,0.00018,11.01669]
[1777611967620,34.27,77110.31,0.03,0.17594,0.00018,11.05222]
[1777611967634,34.27,77103.29,0.03,0.17469,0.00018,11.00142]
[1777611973418,34.26,77106.03,0.03,0.17511,0.00018,11.01877]
[1777611978453,34.26,77108.05,0.03,0.17542,0.00018,11.03138]
[1777611983488,34.25,77111.41,0.03,0.17597,0.00018,11.05361]
[1777611988524,34.24,77112.22,0.03,0.17607,0.00018,11.05757]
[1777611988941,34.24,77112.22,0.03,0.17607,0.00018,11.05757]
[1777611989531,34.24,77112.25,0.03,0.17606,0.00018,11.05741]
[1777611994566,34.24,77111.15,0.03,0.17574,0.00018,11.04122]
[1777611999601,34.23,77115.84,0.03,0.17653,0.00018,11.07303]
[1777612000364,34.23,77115.84,0.03,0.17653,0.00018,11.07303]
[1777612000607,34.23,77116.38,0.03,0.17661,0.00018,11.0765]
[1777612001050,34.23,77116.38,0.03,0.17661,0.00018,11.0765]
[1777612001615,34.23,77116.96,0.03,0.17671,0.00018,11.08044]
[1777612006652,34.22,77120.98,0.03,0.17739,0.00018,11.10807]
[1777612011685,34.22,77120.19,0.03,0.17722,0.00018,11.10115]
[1777612016035,34.22,77124.69,0.03,0.178,0.00018,11.13237]
[1777612016071,34.22,77124.69,0.03,0.178,0.00018,11.13237]
[1777612021758,34.21,77124.44,0.03,0.17791,0.00018,11.12881]
[1777612026792,34.2,77125.03,0.03,0.17797,0.00018,11.13154]
[1777612027462,34.2,77125.03,0.03,0.17797,0.00018,11.13154]
[1777612027497,34.2,77125.03,0.03,0.17797,0.00018,11.13154]
[1777612032655,34.2,77126.21,0.03,0.17815,0.00018,11.13879]
[1777612035072,34.2,77126.55,0.03,0.17819,0.00018,11.14027]
[1777612035095,34.2,77126.55,0.03,0.17819,0.00018,11.14027]
[1777612040956,34.19,77129.88,0.03,0.17873,0.00018,11.16213]
[1777612042064,34.19,77128.03,0.03,0.17839,0.00018,11.14851]
[1777612042093,34.19,77128.03,0.03,0.17839,0.00018,11.14851]
[1777612047510,34.18,77126.3,0.03,0.17803,0.00018,11.13383]
[1777612048060,34.18,77126.3,0.03,0.17803,0.00018,11.13383]
[1777612048946,34.18,77126.1,0.03,0.17798,0.00018,11.13208]
[1777612052556,34.18,77125.28,0.03,0.17774,0.00018,11.11881]
[1777612052590,34.18,77125.28,0.03,0.17774,0.00018,11.11881]
[1777612052595,34.17,77125.53,0.03,0.17777,0.00018,11.1203]
[1777612056620,34.17,77127.07,0.03,0.17803,0.00018,11.13075]
[1777612056986,34.17,77129.59,0.03,0.17847,0.00018,11.14819]
[1777612057226,34.17,77129.59,0.03,0.17847,0.00018,11.14819]
[1777612060452,34.17,77132.91,0.03,0.17905,0.00018,11.17138]
[1777612062941,34.15,77136.29,0.03,0.17955,0.00018,11.19168]
[1777612063021,34.15,77136.29,0.03,0.17955,0.00018,11.19168]
[1777612063761,34.15,77136.29,0.03,0.17955,0.00018,11.19168]
[1777612063766,34.14,77135.92,0.03,0.17939,0.00018,11.1853]
[1777612064686,34.14,77135.92,0.03,0.17939,0.00018,11.1853]
[1777612064733,34.14,77135.92,0.03,0.17939,0.00018,11.1853]
[1777612064788,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612064917,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612064960,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612065960,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612066059,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612066117,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612066150,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612066164,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612066168,34.14,77150.46,0.03,0.182,0.00018,11.28935]
[1777612066420,34.14,77156.36,0.03,0.18305,0.00018,11.33073]
[1777612067588,34.14,77156.36,0.03,0.18305,0.00018,11.33073]
[1777612067610,34.14,77156.36,0.03,0.18305,0.00018,11.33073]
[1777612068900,34.13,77156.16,0.03,0.183,0.00018,11.32882]
[1777612069452,34.13,77156.16,0.03,0.183,0.00018,11.32882]
[1777612074377,34.13,77155.46,0.03,0.18283,0.00018,11.32213]
[1777612075293,34.13,77154.86,0.03,0.1827,0.00018,11.31702]
[1777612075320,34.13,77154.86,0.03,0.1827,0.00018,11.31702]
[1777612075334,34.12,77149.33,0.03,0.18169,0.00018,11.27708]
[1777612076536,34.12,77142.9,0.03,0.18052,0.00018,11.23071]
[1777612077602,34.12,77142.9,0.03,0.18052,0.00018,11.23071]
[1777612077616,34.12,77142.9,0.03,0.18052,0.00018,11.23071]
[1777612077637,34.12,77142.9,0.03,0.18052,0.00018,11.23071]
[1777612077854,34.12,77142.9,0.03,0.18052,0.00018,11.23071]
[1777612077678,34.12,77140.42,0.03,0.18007,0.00018,11.21274]
[1777612078202,34.12,77140.42,0.03,0.18007,0.00018,11.21274]
[1777612078224,34.12,77140.42,0.03,0.18007,0.00018,11.21274]
[1777612078251,34.12,77140.42,0.03,0.18007,0.00018,11.21274]
[1777612078340,34.12,77140.42,0.03,0.18007,0.00018,11.21274]
[1777612078575,34.12,77140.42,0.03,0.18007,0.00018,11.21274]
[1777612078626,34.12,77136.91,0.03,0.17944,0.00018,11.18734]
[1777612079058,34.12,77136.91,0.03,0.17944,0.00018,11.18734]
[1777612080420,34.12,77135.23,0.03,0.17913,0.00018,11.17511]
[1777612080466,34.12,77135.23,0.03,0.17913,0.00018,11.17511]
[1777612081032,34.12,77134.82,0.03,0.17905,0.00018,11.17201]
[1777612081085,34.12,77134.82,0.03,0.17905,0.00018,11.17201]
[1777612081100,34.12,77134.82,0.03,0.17905,0.00018,11.17201]
[1777612081126,34.12,77134.82,0.03,0.17905,0.00018,11.17201]
[1777612081616,34.12,77133.0,0.03,0.17872,0.00018,11.15878]
[1777612083024,34.12,77133.47,0.03,0.1788,0.00018,11.16202]
[1777612083846,34.12,77137.26,0.03,0.17948,0.00018,11.18914]
[1777612088859,34.12,77138.86,0.03,0.17976,0.00018,11.20007]
[1777612093887,34.11,77141.26,0.03,0.18017,0.00018,11.21651]
[1777612098930,34.11,77142.85,0.03,0.18044,0.00018,11.22725]
[1777612102489,34.11,77145.14,0.03,0.18084,0.00018,11.24332]
[1777612102531,34.11,77145.14,0.03,0.18084,0.00018,11.24332]
[1777612102568,34.11,77147.14,0.03,0.1812,0.00018,11.25756]
[1777612106926,34.11,77151.34,0.03,0.18193,0.00018,11.28669]
[1777612106978,34.11,77151.34,0.03,0.18193,0.00018,11.28669]
[1777612107361,34.11,77152.57,0.03,0.18215,0.00018,11.29534]
[1777612109793,34.11,77152.8,0.03,0.18219,0.00018,11.2968]
[1777612109803,34.1,77152.24,0.03,0.18208,0.00018,11.29259]
[1777612115418,34.1,77156.56,0.03,0.18276,0.00018,11.31612]
[1777612120427,34.1,77151.31,0.03,0.18179,0.00018,11.2778]
[1777612126496,34.1,77146.7,0.03,0.18094,0.00018,11.24385]
[1777612131534,34.09,77148.53,0.03,0.18125,0.00018,11.25641]
[1777612136570,34.09,77148.76,0.03,0.18128,0.00018,11.25744]
[1777612141605,34.09,77147.15,0.03,0.18097,0.00018,11.24529]
[1777612146642,34.09,77144.06,0.03,0.1804,0.00018,11.22262]
[1777612151675,34.09,77140.55,0.03,0.17976,0.00018,11.19692]
[1777612156710,34.08,77140.17,0.03,0.17968,0.00018,11.19371]
[1777612158250,34.08,77139.63,0.03,0.17958,0.00018,11.18973]
[1777612158440,34.08,77139.63,0.03,0.17958,0.00018,11.18973]
[1777612158485,34.08,77139.63,0.03,0.17958,0.00018,11.18973]
[1777612158890,34.08,77144.21,0.03,0.1804,0.00018,11.22272]
[1777612159280,34.08,77144.21,0.03,0.1804,0.00018,11.22272]
[1777612159546,34.08,77144.21,0.03,0.1804,0.00018,11.22272]
[1777612159558,34.08,77144.21,0.03,0.1804,0.00018,11.22272]
[1777612159601,34.08,77144.21,0.03,0.1804,0.00018,11.22272]
[1777612159812,34.08,77145.04,0.03,0.18055,0.00018,11.22871]
[1777612160244,34.08,77145.04,0.03,0.18055,0.00018,11.22871]
[1777612160275,34.08,77145.04,0.03,0.18055,0.00018,11.22871]
[1777612160932,34.08,77145.87,0.03,0.1807,0.00018,11.2347]
[1777612162297,34.08,77146.7,0.03,0.18086,0.00018,11.24069]
[1777612162315,34.08,77146.7,0.03,0.18086,0.00018,11.24069]
[1777612162357,34.08,77146.7,0.03,0.18086,0.00018,11.24069]
[1777612162944,34.08,77147.67,0.03,0.18103,0.00018,11.24769]
[1777612164322,34.08,77148.36,0.03,0.18116,0.00018,11.25267]
[1777612164843,34.08,77151.25,0.03,0.18168,0.00018,11.27347]
[1777612166365,34.08,77151.92,0.03,0.1818,0.00018,11.2783]
[1777612166389,34.08,77151.92,0.03,0.1818,0.00018,11.2783]
[1777612166517,34.09,77152.52,0.03,0.18191,0.00018,11.28262]
[1777612168384,34.09,77153.11,0.03,0.18202,0.00018,11.28687]
[1777612168922,34.09,77153.25,0.03,0.18205,0.00018,11.28788]
[1777612170407,34.09,77153.88,0.03,0.18216,0.00018,11.29242]
[1777612170424,34.09,77153.88,0.03,0.18216,0.00018,11.29242]
[1777612172434,34.09,77155.02,0.03,0.18229,0.00018,11.29419]
[1777612172451,34.09,77155.02,0.03,0.18229,0.00018,11.29419]
[1777612172463,34.09,77155.02,0.03,0.18229,0.00018,11.29419]
[1777612174456,34.09,77156.02,0.03,0.18247,0.00018,11.30141]
[1777612174494,34.09,77156.02,0.03,0.18247,0.00018,11.30141]
[1777612174897,34.09,77156.35,0.03,0.18254,0.00018,11.3038]
[1777612176442,34.09,77156.9,0.03,0.18264,0.00018,11.30778]
[1777612176476,34.09,77156.9,0.03,0.18264,0.00018,11.30778]
[1777612176484,34.09,77156.9,0.03,0.18264,0.00018,11.30778]
[1777612176487,34.09,77156.9,0.03,0.18264,0.00018,11.30778]
[1777612176519,34.09,77156.9,0.03,0.18264,0.00018,11.30778]
[1777612176853,34.09,77157.34,0.03,0.18272,0.00018,11.31096]
[1777612177659,34.09,77157.34,0.03,0.18272,0.00018,11.31096]
[1777612177748,34.09,77157.34,0.03,0.18272,0.00018,11.31096]
[1777612178507,34.09,77157.47,0.03,0.18274,0.00018,11.31178]
[1777612178528,34.09,77157.47,0.03,0.18274,0.00018,11.31178]
[1777612178544,34.09,77157.47,0.03,0.18274,0.00018,11.31178]
[1777612178897,34.08,77158.16,0.03,0.18286,0.00018,11.31661]
[1777612183902,34.08,77157.4,0.03,0.18272,0.00018,11.31099]
[1777612188905,34.08,77156.85,0.03,0.1826,0.00018,11.30658]
[1777612193356,34.08,77151.03,0.03,0.18154,0.00018,11.2643]
[1777612193394,34.08,77151.03,0.03,0.18154,0.00018,11.2643]
[1777612193948,34.08,77151.03,0.03,0.18154,0.00018,11.2643]
[1777612193961,34.08,77151.03,0.03,0.18154,0.00018,11.2643]
[1777612193974,34.08,77142.97,0.03,0.18008,0.00018,11.20631]
[1777612194958,34.08,77142.97,0.03,0.18008,0.00018,11.20631]
[1777612194996,34.08,77136.37,0.03,0.17889,0.00018,11.15885]
[1777612195737,34.08,77136.37,0.03,0.17889,0.00018,11.15885]
[1777612195988,34.08,77138.02,0.03,0.17918,0.00018,11.17063]
[1777612197140,34.08,77139.63,0.03,0.17948,0.00018,11.18229]
[1777612197278,34.08,77139.63,0.03,0.17948,0.00018,11.18229]
[1777612197326,34.08,77139.63,0.03,0.17948,0.00018,11.18229]
[1777612197539,34.08,77139.63,0.03,0.17948,0.00018,11.18229]
[1777612198002,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198126,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198164,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198742,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198791,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198813,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198829,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198850,34.08,77140.32,0.03,0.1796,0.00018,11.18713]
[1777612198901,34.08,77133.1,0.03,0.1783,0.00018,11.13503]
[1777612199551,34.08,77133.1,0.03,0.1783,0.00018,11.13503]
[1777612199564,34.08,77133.1,0.03,0.1783,0.00018,11.13503]
[1777612199610,34.08,77133.1,0.03,0.1783,0.00018,11.13503]
[1777612199711,34.08,77129.63,0.03,0.17767,0.00018,11.10997]
[1777612200070,34.08,77129.63,0.03,0.17767,0.00018,11.10997]
[1777612200097,34.08,77129.63,0.03,0.17767,0.00018,11.10997]
[1777612200986,34.08,77130.4,0.03,0.17781,0.00018,11.11547]
[1777612201712,34.08,77130.4,0.03,0.17781,0.00018,11.11547]
[1777612201758,34.08,77130.4,0.03,0.17781,0.00018,11.11547]
[1777612201814,34.08,77130.4,0.03,0.17781,0.00018,11.11547]
[1777612201914,34.08,77130.43,0.03,0.17781,0.00018,11.11562]
[1777612202835,34.08,77130.43,0.03,0.17781,0.00018,11.11562]
[1777612202851,34.08,77133.17,0.03,0.1783,0.00018,11.13529]
[1777612203226,34.08,77133.17,0.03,0.1783,0.00018,11.13529]
[1777612208742,34.08,77128.2,0.03,0.1774,0.00018,11.09901]
[1777612214115,34.08,77125.97,0.03,0.17699,0.00018,11.08263]
[1777612218781,34.08,77125.92,0.03,0.17698,0.00018,11.08201]
[1777612223797,34.07,77123.81,0.03,0.17659,0.00018,11.06651]
[1777612224741,34.07,77123.78,0.03,0.17659,0.00018,11.06623]
[1777612224815,34.07,77123.78,0.03,0.17659,0.00018,11.06623]
[1777612224974,34.07,77123.79,0.03,0.17659,0.00018,11.06624]
[1777612226943,34.07,77120.57,0.03,0.17601,0.00018,11.04297]
[1777612226964,34.07,77120.57,0.03,0.17601,0.00018,11.04297]
[1777612227554,34.07,77117.71,0.03,0.1755,0.00018,11.02231]
[1777612227644,34.07,77117.56,0.03,0.17548,0.00018,11.02123]
[1777612232886,34.07,77118.31,0.03,0.17553,0.00018,11.02015]
[1777612236375,34.07,77119.39,0.03,0.17573,0.00018,11.02794]
[1777612236994,34.07,77119.39,0.03,0.17573,0.00018,11.02794]
[1777612237025,34.07,77119.39,0.03,0.17573,0.00018,11.02794]
[1777612236511,34.07,77120.51,0.03,0.17592,0.00018,11.036]
[1777612241432,34.07,77117.39,0.03,0.17537,0.00018,11.01352]
[1777612241458,34.07,77117.39,0.03,0.17537,0.00018,11.01352]
[1777612241522,34.07,77116.99,0.03,0.1753,0.00018,11.01065]
[1777612242848,34.07,77110.68,0.03,0.17418,0.00018,10.96515]
[1777612243456,34.07,77110.68,0.03,0.17418,0.00018,10.96515]
[1777612243494,34.07,77110.68,0.03,0.17418,0.00018,10.96515]
[1777612244009,34.07,77110.68,0.03,0.17418,0.00018,10.96515]
[1777612244053,34.07,77110.68,0.03,0.17418,0.00018,10.96515]
[1777612243967,34.07,77109.51,0.03,0.17398,0.00018,10.95678]
[1777612244897,34.07,77109.51,0.03,0.17398,0.00018,10.95678]
[1777612244906,34.07,77109.51,0.03,0.17398,0.00018,10.95678]
[1777612244943,34.07,77108.36,0.03,0.17378,0.00018,10.94856]
[1777612250510,34.07,77110.09,0.03,0.17409,0.00018,10.96122]
[1777612250544,34.07,77108.32,0.03,0.17377,0.00018,10.94827]
[1777612256410,34.07,77109.02,0.03,0.1739,0.00018,10.95343]
[1777612261444,34.07,77109.52,0.03,0.17399,0.00018,10.95709]
[1777612266480,34.07,77109.96,0.03,0.17406,0.00018,10.96031]
[1777612268157,34.07,77110.19,0.03,0.1741,0.00018,10.96198]
[1777612268494,34.07,77115.35,0.03,0.17502,0.00018,10.9992]
[1777612273531,34.07,77118.84,0.03,0.17563,0.00018,11.02413]
[1777612275665,34.07,77120.33,0.03,0.1759,0.00018,11.03482]
[1777612275741,34.07,77120.35,0.03,0.1759,0.00018,11.03489]
[1777612281585,34.07,77122.37,0.03,0.17624,0.00018,11.04897]
[1777612286621,34.07,77120.61,0.03,0.17592,0.00018,11.0359]
[1777612288392,34.07,77120.18,0.03,0.17584,0.00018,11.03273]
[1777612288636,34.07,77120.54,0.03,0.17591,0.00018,11.03527]
[1777612289127,34.07,77120.54,0.03,0.17591,0.00018,11.03527]
[1777612289642,34.07,77119.65,0.03,0.17575,0.00018,11.02879]
[1777612290900,34.07,77119.65,0.03,0.17575,0.00018,11.02879]
[1777612290933,34.07,77119.67,0.03,0.17575,0.00018,11.02888]
[1777612296691,34.07,77117.61,0.03,0.1753,0.00018,11.00731]
[1777612297664,34.07,77117.61,0.03,0.1753,0.00018,11.00731]
[1777612297724,34.07,77120.67,0.03,0.17584,0.00018,11.02935]
[1777612298298,34.07,77120.67,0.03,0.17584,0.00018,11.02935]
[1777612298705,34.07,77120.79,0.03,0.17586,0.00018,11.03019]
[1777612303739,34.07,77124.51,0.03,0.17652,0.00018,11.05661]
[1777612308775,34.07,77124.44,0.03,0.17649,0.00018,11.05566]
[1777612313812,34.06,77127.63,0.03,0.17705,0.00018,11.07812]
[1777612314183,34.06,77127.63,0.03,0.17705,0.00018,11.07812]
[1777612314872,34.06,77127.63,0.03,0.17705,0.00018,11.07812]
[1777612316877,34.06,77131.28,0.03,0.1777,0.00018,11.10431]
[1777612317136,34.06,77130.82,0.03,0.17761,0.00018,11.1007]
[1777612317809,34.06,77130.82,0.03,0.17761,0.00018,11.1007]
[1777612319138,34.06,77130.73,0.03,0.17758,0.00018,11.09975]
[1777612319834,34.06,77130.73,0.03,0.17758,0.00018,11.09975]
[1777612320425,34.06,77129.82,0.03,0.17742,0.00018,11.09304]
[1777612320859,34.06,77129.83,0.03,0.17742,0.00018,11.09298]
[1777612324776,34.06,77132.3,0.03,0.17785,0.00018,11.11034]
[1777612324888,34.06,77132.36,0.03,0.17785,0.00018,11.11061]
[1777612328057,34.06,77130.18,0.03,0.17746,0.00018,11.09459]
[1777612328129,34.06,77128.57,0.03,0.17716,0.00018,11.08285]
[1777612331030,34.06,77129.53,0.03,0.17733,0.00018,11.08953]
[1777612331057,34.06,77129.29,0.03,0.17728,0.00018,11.08767]
[1777612336974,34.05,77128.43,0.03,0.17711,0.00018,11.08078]
[1777612342072,34.05,77129.3,0.03,0.17726,0.00018,11.0866]
[1777612347097,34.05,77129.39,0.03,0.17726,0.00018,11.08667]
[1777612348048,34.05,77127.32,0.03,0.17689,0.00018,11.07163]
[1777612348130,34.05,77124.04,0.03,0.1763,0.00018,11.04786]
[1777612348802,34.05,77124.04,0.03,0.1763,0.00018,11.04786]
[1777612349064,34.05,77124.08,0.03,0.1763,0.00018,11.04805]
[1777612354089,34.05,77124.06,0.03,0.17622,0.00018,11.0412]
[1777612359109,34.05,77128.37,0.03,0.17698,0.00018,11.07193]
[1777612360201,34.05,77129.52,0.03,0.17718,0.00018,11.08001]
[1777612361145,34.04,77129.54,0.03,0.17718,0.00018,11.08005]
[1777612366156,34.04,77129.56,0.03,0.17717,0.00018,11.07978]
[1777612371178,34.04,77129.45,0.03,0.17714,0.00018,11.07849]
[1777612376184,34.04,77130.15,0.03,0.17725,0.00018,11.08306]
[1777612381198,34.04,77129.57,0.03,0.17713,0.00018,11.07832]
[1777612383331,34.04,77128.64,0.03,0.17696,0.00018,11.07143]
[1777612383455,34.04,77130.23,0.03,0.17725,0.00018,11.0829]
[1777612385490,34.04,77130.19,0.03,0.17724,0.00018,11.08253]
[1777612391445,34.04,77127.91,0.03,0.17682,0.00018,11.06554]
[1777612395509,34.03,77127.81,0.03,0.17679,0.00018,11.06452]
[1777612401143,34.03,77127.23,0.03,0.17668,0.00018,11.05992]
[1777612401621,34.03,77127.23,0.03,0.17668,0.00018,11.05992]
[1777612401764,34.03,77127.23,0.03,0.17668,0.00018,11.05992]
[1777612402197,34.03,77125.0,0.03,0.17628,0.00018,11.0437]
[1777612405047,34.03,77124.06,0.03,0.17611,0.00018,11.03683]
[1777612405096,34.03,77125.02,0.03,0.17628,0.00018,11.04372]
[1777612410492,34.03,77125.64,0.03,0.17638,0.00018,11.04799]
[1777612419556,34.03,77126.47,0.03,0.17644,0.00018,11.04717]
[1777612425598,34.03,77127.87,0.03,0.17669,0.00018,11.05704]
[1777612430945,34.03,77127.63,0.03,0.17664,0.00018,11.05514]
[1777612436675,34.03,77127.92,0.03,0.17668,0.00018,11.05681]
[1777612441883,34.03,77129.24,0.03,0.17691,0.00018,11.06609]
[1777612442242,34.03,77129.16,0.03,0.17689,0.00018,11.06532]
[1777612447398,34.02,77130.78,0.03,0.17717,0.00018,11.07647]
[1777612447995,34.02,77130.78,0.03,0.17717,0.00018,11.07647]
[1777612453013,34.02,77131.0,0.03,0.17719,0.00018,11.0774]
[1777612458036,34.02,77130.71,0.03,0.17712,0.00018,11.07462]
[1777612463057,34.02,77130.21,0.03,0.17702,0.00018,11.07032]
[1777612468088,34.01,77129.84,0.03,0.17693,0.00018,11.06695]
[1777612473098,34.01,77129.61,0.03,0.1768,0.00018,11.05812]
[1777612478116,34.01,77128.16,0.03,0.17652,0.00018,11.047]
[1777612482500,34.01,77128.25,0.03,0.17652,0.00018,11.04703]
[1777612482710,34.01,77128.25,0.03,0.17652,0.00018,11.04703]
[1777612482748,34.01,77128.25,0.03,0.17652,0.00018,11.04703]
[1777612482997,34.01,77127.73,0.03,0.17642,0.00018,11.04315]
[1777612483815,34.01,77127.73,0.03,0.17642,0.00018,11.04315]
[1777612483859,34.01,77127.73,0.03,0.17642,0.00018,11.04315]
[1777612484021,34.01,77115.08,0.03,0.17417,0.00018,10.95161]
[1777612484869,34.01,77115.08,0.03,0.17417,0.00018,10.95161]
[1777612484896,34.01,77115.08,0.03,0.17417,0.00018,10.95161]
[1777612485933,34.01,77114.45,0.03,0.17406,0.00018,10.947]
[1777612486774,34.01,77114.05,0.03,0.17399,0.00018,10.94411]
[1777612486796,34.01,77114.05,0.03,0.17399,0.00018,10.94411]
[1777612487025,34.01,77112.62,0.03,0.17373,0.00018,10.93377]
[1777612492060,34.01,77109.87,0.03,0.17325,0.00018,10.91394]
[1777612495464,34.01,77108.21,0.03,0.17296,0.00018,10.902]
[1777612495509,34.01,77108.21,0.03,0.17296,0.00018,10.902]
[1777612496088,34.01,77107.1,0.03,0.17276,0.00018,10.894]
[1777612496786,34.01,77107.1,0.03,0.17276,0.00018,10.894]
[1777612496826,34.01,77107.1,0.03,0.17276,0.00018,10.894]
[1777612497095,34.01,77106.44,0.03,0.17264,0.00018,10.88926]
[1777612499081,34.01,77106.16,0.03,0.1726,0.00018,10.88728]
[1777612501105,34.01,77105.45,0.03,0.17247,0.00018,10.88223]
[1777612503105,34.01,77101.21,0.03,0.17173,0.00018,10.85167]
[1777612503205,34.01,77102.64,0.03,0.17198,0.00018,10.86211]
[1777612505471,34.01,77102.0,0.03,0.17187,0.00018,10.85763]
[1777612506158,34.01,77101.83,0.03,0.17185,0.00018,10.85647]
[1777612510016,34.01,77105.45,0.03,0.17249,0.00018,10.88288]
[1777612510037,34.01,77105.45,0.03,0.17249,0.00018,10.88288]
[1777612510099,34.01,77105.48,0.03,0.1725,0.00018,10.88313]
[1777612513273,34.01,77104.86,0.03,0.17239,0.00018,10.8787]
[1777612513311,34.01,77103.91,0.03,0.17222,0.00018,10.87185]
[1777612517029,34.01,77103.1,0.03,0.17208,0.00018,10.86611]
[1777612517236,34.01,77103.62,0.03,0.17217,0.00018,10.86991]
[1777612517763,34.01,77103.62,0.03,0.17217,0.00018,10.86991]
[1777612518243,34.01,77104.03,0.03,0.17225,0.00018,10.87291]
[1777612522001,34.01,77103.61,0.03,0.17217,0.00018,10.86995]
[1777612522039,34.01,77103.61,0.03,0.17217,0.00018,10.86995]
[1777612522692,34.01,77103.14,0.03,0.17209,0.00018,10.86657]
[1777612522730,34.01,77103.14,0.03,0.17209,0.00018,10.86657]
[1777612524005,34.01,77102.91,0.03,0.17205,0.00018,10.86493]
[1777612524041,34.01,77102.91,0.03,0.17205,0.00018,10.86493]
[1777612525127,34.01,77102.84,0.03,0.17204,0.00018,10.86445]
[1777612525165,34.01,77102.84,0.03,0.17204,0.00018,10.86445]
[1777612526889,34.01,77104.93,0.03,0.17241,0.00018,10.87963]
[1777612527304,34.01,77105.62,0.03,0.17253,0.00018,10.88462]
[1777612527646,34.01,77105.62,0.03,0.17253,0.00018,10.88462]
[1777612528312,34.01,77106.63,0.03,0.17271,0.00018,10.89192]
[1777612533736,34.01,77105.87,0.03,0.1725,0.00018,10.8799]
[1777612539127,34.01,77102.99,0.03,0.17199,0.00018,10.85905]
[1777612545138,34.01,77103.2,0.03,0.17203,0.00018,10.86064]
[1777612546950,34.01,77102.8,0.03,0.17196,0.00018,10.85778]
[1777612546988,34.01,77099.94,0.03,0.17146,0.00018,10.83715]
[1777612552179,34.01,77099.35,0.03,0.17136,0.00018,10.83304]
[1777612559267,34.01,77101.42,0.03,0.17173,0.00018,10.84852]
[1777612564563,34.01,77103.16,0.03,0.17205,0.00018,10.86131]
[1777612569599,34.01,77103.11,0.03,0.17204,0.00018,10.86111]
[1777612571595,34.02,77097.2,0.03,0.171,0.00018,10.81843]
[1777612571645,34.02,77097.2,0.03,0.171,0.00018,10.81843]
[1777612572213,34.02,77092.79,0.03,0.17023,0.00017,10.7866]
[1777612573713,34.02,77091.33,0.03,0.16998,0.00017,10.77617]
[1777612573755,34.02,77091.33,0.03,0.16998,0.00017,10.77617]
[1777612576660,34.02,77090.6,0.03,0.16986,0.00017,10.77116]
[1777612577093,34.02,77089.85,0.03,0.16974,0.00017,10.766]
[1777612582694,34.02,77089.12,0.03,0.16963,0.00017,10.76155]
[1777612587725,34.02,77087.64,0.03,0.16939,0.00017,10.75152]
[1777612592760,34.03,77085.8,0.03,0.16901,0.00017,10.7324]
[1777612597795,34.03,77085.51,0.03,0.16898,0.00017,10.73101]
[1777612601599,34.03,77085.57,0.03,0.169,0.00017,10.73185]
[1777612601787,34.03,77085.57,0.03,0.169,0.00017,10.73185]
[1777612602367,34.03,77085.57,0.03,0.169,0.00017,10.73185]
[1777612603112,34.03,77080.42,0.03,0.1681,0.00017,10.69471]
[1777612603152,34.03,77080.42,0.03,0.1681,0.00017,10.69471]
[1777612603182,34.03,77080.42,0.03,0.1681,0.00017,10.69471]
[1777612603251,34.03,77076.83,0.03,0.16749,0.00017,10.66885]
[1777612603742,34.03,77076.83,0.03,0.16749,0.00017,10.66885]
[1777612604688,34.03,77076.62,0.03,0.16745,0.00017,10.66752]
[1777612609879,34.03,77076.59,0.03,0.16745,0.00017,10.66732]
[1777612615261,34.03,77077.83,0.03,0.16766,0.00017,10.67631]
[1777612620347,34.03,77076.14,0.03,0.16737,0.00017,10.66411]
[1777612625717,34.03,77080.56,0.03,0.16814,0.00017,10.69632]
[1777612625729,34.03,77080.56,0.03,0.16814,0.00017,10.69632]
[1777612625750,34.03,77080.56,0.03,0.16814,0.00017,10.69632]
[1777612625996,34.03,77080.22,0.03,0.16809,0.00017,10.69387]
[1777612627019,34.03,77080.22,0.03,0.16809,0.00017,10.69387]
[1777612627759,34.03,77080.1,0.03,0.16806,0.00017,10.69281]
[1777612628317,34.02,77080.79,0.03,0.16813,0.00017,10.69589]
[1777612634055,34.01,77080.36,0.03,0.16799,0.00017,10.68996]
[1777612635503,34.01,77080.2,0.03,0.16796,0.00017,10.68862]
[1777612640622,34.01,77079.94,0.03,0.16789,0.00017,10.68587]
[1777612641381,34.01,77078.82,0.03,0.16769,0.00017,10.67758]
[1777612646037,34.01,77078.74,0.03,0.16766,0.00017,10.67637]
[1777612646070,34.01,77078.74,0.03,0.16766,0.00017,10.67637]
[1777612646082,34.01,77078.74,0.03,0.16766,0.00017,10.67637]
[1777612650369,34.01,77079.09,0.03,0.16772,0.00017,10.6786]
[1777612650446,34.01,77079.25,0.03,0.16773,0.00017,10.6793]
[1777612651793,34.01,77079.29,0.03,0.16766,0.00017,10.67296]
[1777612652182,34.0,77079.33,0.03,0.16766,0.00017,10.6731]
[1777612657215,34.0,77079.47,0.03,0.16767,0.00017,10.6734]
[1777612662356,34.0,77081.63,0.03,0.16803,0.00017,10.68849]
[1777612662386,34.0,77081.63,0.03,0.16803,0.00017,10.68849]
[1777612662400,34.0,77081.63,0.03,0.16803,0.00017,10.68849]
[1777612667519,34.0,77081.58,0.03,0.168,0.00017,10.68721]
[1777612669352,34.0,77067.93,0.03,0.16563,0.00017,10.58801]
[1777612673628,34.0,77063.45,0.03,0.16486,0.00017,10.55553]
[1777612674336,34.0,77063.81,0.03,0.16493,0.00017,10.55818]
[1777612679370,34.0,77060.87,0.03,0.16443,0.00017,10.53722]
[1777612684405,34.0,77061.56,0.03,0.16456,0.00017,10.54273]
[1777612690189,34.0,77062.49,0.03,0.16474,0.00017,10.55011]
[1777612695482,34.0,77060.7,0.03,0.16444,0.00017,10.53772]
[1777612700518,34.01,77061.85,0.03,0.16466,0.00017,10.54678]
[1777612702280,34.01,77061.82,0.03,0.16469,0.00017,10.54805]
[1777612702329,34.01,77061.82,0.03,0.16469,0.00017,10.54805]
[1777612702531,34.02,77061.59,0.03,0.16469,0.00017,10.54787]
[1777612707567,34.04,77063.36,0.03,0.16517,0.00017,10.56826]
[1777612713007,34.06,77063.8,0.03,0.1653,0.00017,10.5704]
[1777612718644,34.09,77064.42,0.03,0.16565,0.00017,10.585]
[1777612720357,34.09,77064.42,0.03,0.16565,0.00017,10.585]
[1777612720397,34.09,77064.42,0.03,0.16565,0.00017,10.585]
[1777612721114,34.09,77066.82,0.03,0.16607,0.00017,10.60261]
[1777612721153,34.09,77066.82,0.03,0.16607,0.00017,10.60261]
[1777612721193,34.09,77066.91,0.03,0.16609,0.00017,10.60338]
[1777612724293,34.09,77066.12,0.03,0.16596,0.00017,10.59777]
[1777612724331,34.09,77066.12,0.03,0.16596,0.00017,10.59777]
[1777612724433,34.1,77062.17,0.03,0.16528,0.00017,10.56945]
[1777612729797,34.1,77062.87,0.03,0.16542,0.00017,10.575]
[1777612735764,34.1,77066.15,0.03,0.16599,0.00017,10.59935]
[1777612740839,34.1,77065.6,0.03,0.16592,0.00017,10.59602]
[1777612744179,34.1,77056.6,0.03,0.16439,0.00017,10.53145]
[1777612749861,34.11,77055.38,0.03,0.16424,0.00017,10.52516]
[1777612751106,34.12,77047.1,0.03,0.16288,0.00017,10.46746]
[1777612755995,34.15,77043.18,0.03,0.16244,0.00017,10.44828]
[1777612756054,34.15,77043.18,0.03,0.16244,0.00017,10.44828]
[1777612756723,34.15,77037.89,0.03,0.16154,0.00017,10.41005]
[1777612756762,34.15,77037.89,0.03,0.16154,0.00017,10.41005]
[1777612757555,34.15,77037.89,0.03,0.16154,0.00017,10.41005]
[1777612757603,34.15,77037.63,0.03,0.1615,0.00017,10.40849]
[1777612761353,34.15,77035.9,0.03,0.16124,0.00017,10.39728]
[1777612761371,34.15,77035.9,0.03,0.16124,0.00017,10.39728]
[1777612762115,34.16,77032.38,0.03,0.16066,0.00017,10.37236]
[1777612762151,34.16,77032.38,0.03,0.16066,0.00017,10.37236]
[1777612764559,34.15,77030.59,0.03,0.16033,0.00017,10.35787]
[1777612765057,34.15,77030.46,0.03,0.16027,0.00017,10.35571]
[1777612765077,34.15,77030.46,0.03,0.16027,0.00017,10.35571]
[1777612765131,34.14,77030.14,0.03,0.16019,0.00017,10.35219]
[1777612770376,34.14,77025.51,0.03,0.15939,0.00017,10.31751]
[1777612771151,34.13,77023.37,0.03,0.15896,0.00017,10.29906]
[1777612772887,34.12,77022.0,0.03,0.15857,0.00017,10.27926]
[1777612773194,34.12,77022.0,0.03,0.15857,0.00017,10.27926]
[1777612773230,34.12,77021.67,0.03,0.15851,0.00017,10.27662]
[1777612779067,34.12,77020.37,0.03,0.15829,0.00017,10.2668]
[1777612784102,34.11,77021.81,0.03,0.15852,0.00017,10.27706]
[1777612786107,34.11,77021.46,0.03,0.15846,0.00017,10.27426]
[1777612790343,34.11,77029.03,0.03,0.15969,0.00017,10.32741]
[1777612790422,34.11,77029.03,0.03,0.15969,0.00017,10.32741]
[1777612790523,34.11,77028.65,0.03,0.1596,0.00017,10.32355]
[1777612791033,34.11,77028.65,0.03,0.1596,0.00017,10.32355]
[1777612791151,34.1,77028.65,0.03,0.15959,0.00017,10.32345]
[1777612791734,34.1,77028.65,0.03,0.15959,0.00017,10.32345]
[1777612792265,34.1,77027.9,0.03,0.15947,0.00017,10.31791]
[1777612797937,34.1,77028.24,0.03,0.1595,0.00017,10.31933]
[1777612803235,34.09,77027.74,0.03,0.15936,0.00017,10.31357]
[1777612808115,34.09,77027.96,0.03,0.15937,0.00017,10.31374]
[1777612808144,34.09,77027.96,0.03,0.15937,0.00017,10.31374]
[1777612808270,34.09,77034.58,0.03,0.16047,0.00017,10.36129]
[1777612810305,34.09,77040.64,0.03,0.16148,0.00017,10.40474]
[1777612810348,34.09,77040.64,0.03,0.16148,0.00017,10.40474]
[1777612810387,34.09,77040.24,0.03,0.16141,0.00017,10.40142]
[1777612812035,34.08,77039.83,0.03,0.16133,0.00017,10.39802]
[1777612812056,34.08,77039.83,0.03,0.16133,0.00017,10.39802]
[1777612813789,34.08,77039.28,0.03,0.16121,0.00017,10.39317]
[1777612813824,34.08,77039.28,0.03,0.16121,0.00017,10.39317]
[1777612815783,34.08,77035.56,0.03,0.16056,0.00017,10.36539]
[1777612815827,34.08,77035.56,0.03,0.16056,0.00017,10.36539]
[1777612817805,34.08,77035.67,0.03,0.16056,0.00017,10.36538]
[1777612817837,34.08,77035.67,0.03,0.16056,0.00017,10.36538]
[1777612819826,34.07,77035.51,0.03,0.16052,0.00017,10.36343]
[1777612819861,34.07,77035.51,0.03,0.16052,0.00017,10.36343]
[1777612821869,34.07,77035.54,0.03,0.1605,0.00017,10.36286]
[1777612821899,34.07,77035.54,0.03,0.1605,0.00017,10.36286]
[1777612823901,34.07,77032.27,0.03,0.15994,0.00017,10.33845]
[1777612823942,34.07,77032.27,0.03,0.15994,0.00017,10.33845]
[1777612825924,34.07,77031.51,0.03,0.15979,0.00017,10.33224]
[1777612825965,34.07,77031.51,0.03,0.15979,0.00017,10.33224]
[1777612828890,34.06,77029.85,0.03,0.15949,0.00017,10.31915]
[1777612829976,34.06,77029.74,0.03,0.15946,0.00017,10.318]
[1777612832007,34.06,77030.82,0.03,0.15955,0.00017,10.31861]
[1777612832438,34.06,77030.41,0.03,0.15947,0.00017,10.31527]
[1777612833303,34.06,77030.41,0.03,0.15947,0.00017,10.31527]
[1777612833364,34.06,77030.41,0.03,0.15947,0.00017,10.31527]
[1777612834032,34.06,77031.96,0.03,0.15972,0.00017,10.32612]
[1777612834072,34.06,77031.96,0.03,0.15972,0.00017,10.32612]
[1777612835307,34.06,77031.51,0.03,0.15964,0.00017,10.32249]
[1777612835358,34.06,77031.51,0.03,0.15964,0.00017,10.32249]
[1777612835672,34.05,77034.64,0.03,0.16015,0.00017,10.34476]
[1777612835735,34.05,77034.64,0.03,0.16015,0.00017,10.34476]
[1777612836066,34.05,77034.64,0.03,0.16015,0.00017,10.34476]
[1777612836104,34.05,77034.64,0.03,0.16015,0.00017,10.34476]
[1777612836773,34.05,77039.38,0.03,0.16094,0.00017,10.37869]
[1777612837573,34.05,77039.38,0.03,0.16094,0.00017,10.37869]
[1777612837608,34.05,77039.38,0.03,0.16094,0.00017,10.37869]
[1777612838136,34.05,77043.1,0.03,0.16157,0.00017,10.40548]
[1777612838178,34.05,77043.1,0.03,0.16157,0.00017,10.40548]
[1777612843439,34.05,77045.33,0.03,0.16193,0.00017,10.421]
[1777612848550,34.05,77046.07,0.03,0.16205,0.00017,10.42604]
[1777612853585,34.05,77043.32,0.03,0.16158,0.00017,10.40596]
[1777612858619,34.05,77042.28,0.03,0.1614,0.00017,10.39834]
[1777612863655,34.05,77041.44,0.03,0.16126,0.00017,10.39221]
[1777612868690,34.05,77040.23,0.03,0.16105,0.00017,10.38341]
[1777612873725,34.05,77039.24,0.03,0.16089,0.00017,10.37625]
[1777612878760,34.05,77039.08,0.03,0.16086,0.00017,10.37511]
[1777612883796,34.05,77038.47,0.03,0.16076,0.00017,10.37073]
[1777612889453,34.05,77039.84,0.03,0.16099,0.00017,10.38069]
[1777612890053,34.05,77044.27,0.03,0.16174,0.00017,10.41275]
[1777612895880,34.05,77050.43,0.03,0.1627,0.00017,10.45056]
[1777612900915,34.05,77053.46,0.03,0.16321,0.00017,10.47224]
[1777612905949,34.05,77054.05,0.03,0.16331,0.00017,10.47632]
[1777612911132,34.05,77054.51,0.03,0.16338,0.00017,10.47958]
[1777612915255,34.05,77055.33,0.03,0.16352,0.00017,10.48529]
[1777612920908,34.04,77058.53,0.03,0.16405,0.00017,10.50807]
[1777612921437,34.04,77058.53,0.03,0.16405,0.00017,10.50807]
[1777612921745,34.04,77059.35,0.03,0.16419,0.00017,10.51394]
[1777612922390,34.04,77059.35,0.03,0.16419,0.00017,10.51394]
[1777612922438,34.04,77059.35,0.03,0.16419,0.00017,10.51394]
[1777612922994,34.04,77063.96,0.03,0.16498,0.00017,10.54725]
[1777612923087,34.04,77064.4,0.03,0.16505,0.00017,10.55036]
[1777612924548,34.04,77064.4,0.03,0.16505,0.00017,10.55036]
[1777612925244,34.04,77065.65,0.03,0.16527,0.00017,10.5593]
[1777612931622,34.04,77065.47,0.03,0.16519,0.00017,10.55594]
[1777612937566,34.03,77063.03,0.03,0.16472,0.00017,10.53631]
[1777612943656,34.02,77064.14,0.03,0.16486,0.00017,10.54239]
[1777612948887,34.02,77064.72,0.03,0.16491,0.00017,10.54462]
[1777612950854,34.01,77061.25,0.03,0.1643,0.00017,10.51882]
[1777612951243,34.01,77061.25,0.03,0.1643,0.00017,10.51882]
[1777612953021,34.01,77056.48,0.03,0.1634,0.00017,10.47716]
[1777612953682,34.01,77056.48,0.03,0.1634,0.00017,10.47716]
[1777612954090,34.01,77054.0,0.03,0.16297,0.00017,10.45894]
[1777612955147,34.01,77053.36,0.03,0.16285,0.00017,10.45407]
[1777612955158,34.01,77053.36,0.03,0.16285,0.00017,10.45407]
[1777612955746,34.01,77052.82,0.03,0.16276,0.00017,10.44991]
[1777612955828,34.01,77052.82,0.03,0.16276,0.00017,10.44991]
[1777612955833,34.01,77052.82,0.03,0.16276,0.00017,10.44991]
[1777612956301,34.01,77052.22,0.03,0.16265,0.00017,10.44532]
[1777612957847,34.01,77051.6,0.03,0.16254,0.00017,10.44059]
[1777612958707,34.01,77051.24,0.03,0.16247,0.00017,10.43774]
[1777612961902,34.0,77051.71,0.03,0.16253,0.00017,10.44044]
[1777612961913,34.0,77051.71,0.03,0.16253,0.00017,10.44044]
[1777612963932,34.0,77050.6,0.03,0.16233,0.00017,10.43192]
[1777612963942,34.0,77050.6,0.03,0.16233,0.00017,10.43192]
[1777612965958,34.0,77049.72,0.03,0.16217,0.00017,10.42504]
[1777612966372,34.0,77047.04,0.03,0.16171,0.00017,10.40536]
[1777612971408,34.0,77045.51,0.03,0.16142,0.00017,10.39318]
[1777612972734,34.0,77045.51,0.03,0.16142,0.00017,10.39318]
[1777612973010,34.0,77044.98,0.03,0.16133,0.00017,10.38912]
[1777612973967,34.0,77044.85,0.03,0.1613,0.00017,10.38796]
[1777612974428,34.0,77050.54,0.03,0.16226,0.00017,10.42901]
[1777612977450,33.99,77057.05,0.03,0.16335,0.00017,10.47533]
[1777612982485,33.99,77059.52,0.03,0.16375,0.00017,10.49225]
[1777612988546,33.99,77061.33,0.03,0.16405,0.00017,10.50486]
[1777612994568,33.99,77063.9,0.03,0.16449,0.00017,10.52354]
[1777612996656,33.99,77067.85,0.03,0.16517,0.00017,10.55226]
[1777612996731,33.99,77067.99,0.03,0.16519,0.00017,10.55332]
[1777613002625,33.99,77070.66,0.03,0.16566,0.00017,10.57288]
[1777613007660,33.99,77072.12,0.03,0.16591,0.00017,10.58363]
[1777613008660,33.99,77072.12,0.03,0.16591,0.00017,10.58363]
[1777613008702,33.99,77072.12,0.03,0.16591,0.00017,10.58363]
[1777613011707,33.99,77069.1,0.03,0.1654,0.00017,10.5618]
[1777613011738,33.99,77069.1,0.03,0.1654,0.00017,10.5618]
[1777613016747,33.99,77069.98,0.03,0.16548,0.00017,10.56197]
[1777613022306,33.99,77070.78,0.03,0.16561,0.00017,10.56755]
[1777613027800,33.99,77071.5,0.03,0.16572,0.00017,10.57201]
[1777613032835,33.98,77070.87,0.03,0.16559,0.00017,10.56663]
[1777613032951,33.98,77070.87,0.03,0.16559,0.00017,10.56663]
[1777613033842,33.98,77073.17,0.03,0.16598,0.00017,10.58299]
[1777613034942,33.98,77073.54,0.03,0.16603,0.00017,10.58533]
[1777613035856,33.98,77073.49,0.03,0.16601,0.00017,10.58462]
[1777613041782,33.98,77071.66,0.03,0.16568,0.00017,10.57074]
[1777613041851,33.98,77071.59,0.03,0.16567,0.00017,10.57012]
[1777613043166,33.98,77073.22,0.03,0.16595,0.00017,10.58182]
[1777613043851,33.98,77073.22,0.03,0.16595,0.00017,10.58182]
[1777613045432,33.98,77078.55,0.03,0.16687,0.00017,10.62041]
[1777613047002,33.98,77077.6,0.03,0.1667,0.00017,10.61356]
[1777613050339,33.98,77077.89,0.03,0.16676,0.00017,10.61577]
[1777613050990,33.98,77077.57,0.03,0.16671,0.00017,10.6136]
[1777613057003,33.98,77077.68,0.03,0.16673,0.00017,10.61469]
[1777613062880,33.98,77078.55,0.03,0.16689,0.00017,10.62125]
[1777613068081,33.98,77078.47,0.03,0.16688,0.00017,10.62085]
[1777613073117,33.98,77077.04,0.03,0.16656,0.00017,10.60424]
[1777613078152,33.98,77077.29,0.03,0.16661,0.00017,10.60633]
[1777613083187,33.98,77077.09,0.03,0.16658,0.00017,10.60517]
[1777613090235,33.99,77077.65,0.03,0.16669,0.00017,10.60961]
[1777613092623,33.99,77067.95,0.03,0.16502,0.00017,10.53938]
[1777613097744,33.99,77069.02,0.03,0.16521,0.00017,10.54765]
[1777613100700,33.99,77068.92,0.03,0.16521,0.00017,10.54731]
[1777613100719,33.99,77068.92,0.03,0.16521,0.00017,10.54731]
[1777613100736,33.99,77068.92,0.03,0.16521,0.00017,10.54731]
[1777613100768,33.99,77068.92,0.03,0.16521,0.00017,10.54731]
[1777613100919,33.99,77069.11,0.03,0.16524,0.00017,10.54882]
[1777613100988,33.99,77069.11,0.03,0.16524,0.00017,10.54882]
[1777613101014,33.99,77069.11,0.03,0.16524,0.00017,10.54882]
[1777613101458,33.99,77069.11,0.03,0.16524,0.00017,10.54882]
[1777613101497,33.99,77069.11,0.03,0.16524,0.00017,10.54882]
[1777613107566,33.99,77066.01,0.03,0.1647,0.00017,10.52611]
[1777613115492,33.99,77065.13,0.03,0.16454,0.00017,10.51921]
[1777613116974,33.99,77066.89,0.03,0.16484,0.00017,10.53186]
[1777613116999,33.99,77066.89,0.03,0.16484,0.00017,10.53186]
[1777613122462,33.98,77066.31,0.03,0.16473,0.00017,10.52717]
[1777613125135,33.98,77064.28,0.03,0.16437,0.00017,10.51229]
[1777613125154,33.98,77064.28,0.03,0.16437,0.00017,10.51229]
[1777613130518,33.98,77064.14,0.03,0.16434,0.00017,10.51091]
[1777613135821,33.98,77062.9,0.03,0.16405,0.00017,10.49518]
[1777613141595,33.98,77064.54,0.03,0.16432,0.00017,10.50668]
[1777613143504,33.98,77066.55,0.03,0.16466,0.00017,10.5212]
[1777613143542,33.98,77066.55,0.03,0.16466,0.00017,10.5212]
[1777613145511,33.98,77066.19,0.03,0.1646,0.00017,10.51843]
[1777613145545,33.98,77066.19,0.03,0.1646,0.00017,10.51843]
[1777613146844,33.98,77067.01,0.03,0.16474,0.00017,10.52431]
[1777613146883,33.98,77067.01,0.03,0.16474,0.00017,10.52431]
[1777613149743,33.98,77065.97,0.03,0.16455,0.00017,10.51654]
[1777613149763,33.98,77065.97,0.03,0.16455,0.00017,10.51654]
[1777613152080,33.98,77067.56,0.03,0.16482,0.00017,10.52788]
[1777613152104,33.98,77067.56,0.03,0.16482,0.00017,10.52788]
[1777613153368,33.98,77067.31,0.03,0.16478,0.00017,10.52606]
[1777613153412,33.98,77067.31,0.03,0.16478,0.00017,10.52606]
[1777613153991,33.98,77067.7,0.03,0.16484,0.00017,10.52876]
[1777613154026,33.98,77067.7,0.03,0.16484,0.00017,10.52876]
[1777613155301,33.98,77068.12,0.03,0.16491,0.00017,10.53174]
[1777613155330,33.98,77068.12,0.03,0.16491,0.00017,10.53174]
[1777613156017,33.98,77068.35,0.03,0.16495,0.00017,10.53334]
[1777613156047,33.98,77068.35,0.03,0.16495,0.00017,10.53334]
[1777613161736,33.98,77067.24,0.03,0.16475,0.00017,10.52489]
[1777613162713,33.98,77067.24,0.03,0.16475,0.00017,10.52489]
[1777613162742,33.98,77067.24,0.03,0.16475,0.00017,10.52489]
[1777613163212,33.98,77068.33,0.03,0.16494,0.00017,10.53274]
[1777613163258,33.98,77068.33,0.03,0.16494,0.00017,10.53274]
[1777613167219,33.98,77067.54,0.03,0.16479,0.00017,10.52674]
[1777613167238,33.98,77067.54,0.03,0.16479,0.00017,10.52674]
[1777613168045,33.97,77070.51,0.03,0.1653,0.00017,10.54821]
[1777613168785,33.97,77071.09,0.03,0.1654,0.00017,10.55232]
[1777613173820,33.97,77071.03,0.03,0.16535,0.00017,10.55028]
[1777613178661,33.96,77076.17,0.03,0.16621,0.00017,10.58628]
[1777613178686,33.96,77076.17,0.03,0.16621,0.00017,10.58628]
[1777613178856,33.96,77077.49,0.03,0.16643,0.00017,10.59549]
[1777613183890,33.96,77075.73,0.03,0.16608,0.00017,10.58082]
[1777613188927,33.95,77075.13,0.03,0.16593,0.00017,10.57484]
[1777613193961,33.95,77075.26,0.03,0.16586,0.00017,10.56869]
[1777613198995,33.95,77076.33,0.03,0.16603,0.00017,10.57561]
[1777613204032,33.94,77073.25,0.03,0.16548,0.00017,10.55255]
[1777613209066,33.94,77072.0,0.03,0.16525,0.00017,10.54288]
[1777613214100,33.94,77072.46,0.03,0.16531,0.00017,10.54567]
[1777613219136,33.94,77074.52,0.03,0.16566,0.00017,10.56003]
[1777613224171,33.94,77074.16,0.03,0.16558,0.00017,10.55681]
[1777613229207,33.93,77076.13,0.03,0.1659,0.00017,10.57048]
[1777613230186,33.93,77076.13,0.03,0.1659,0.00017,10.57048]
[1777613230220,33.93,77076.13,0.03,0.1659,0.00017,10.57048]
[1777613230752,33.93,77076.13,0.03,0.1659,0.00017,10.57048]
[1777613230827,33.93,77075.97,0.03,0.16587,0.00017,10.56905]
[1777613231614,33.93,77075.97,0.03,0.16587,0.00017,10.56905]
[1777613231673,33.93,77075.92,0.03,0.16586,0.00017,10.56855]
[1777613232096,33.93,77075.92,0.03,0.16586,0.00017,10.56855]
[1777613232227,33.93,77075.92,0.03,0.16586,0.00017,10.56855]
[1777613234223,33.93,77075.97,0.03,0.16586,0.00017,10.56865]
[1777613234641,33.93,77075.97,0.03,0.16586,0.00017,10.56865]
[1777613234773,33.93,77075.94,0.03,0.16585,0.00017,10.56808]
[1777613239530,33.93,77077.32,0.03,0.16606,0.00017,10.57707]
[1777613239570,33.93,77078.06,0.03,0.16617,0.00017,10.58172]
[1777613241230,33.92,77082.54,0.03,0.16694,0.00017,10.6141]
[1777613241273,33.92,77082.54,0.03,0.16694,0.00017,10.6141]
[1777613241288,33.92,77082.54,0.03,0.16694,0.00017,10.6141]
[1777613241872,33.92,77082.54,0.03,0.16694,0.00017,10.6141]
[1777613241927,33.92,77085.37,0.03,0.16743,0.00017,10.63446]
[1777613243532,33.92,77086.45,0.03,0.16762,0.00017,10.64229]
[1777613243590,33.92,77088.53,0.03,0.16798,0.00017,10.65737]
[1777613245350,33.92,77088.53,0.03,0.16798,0.00017,10.65737]
[1777613245358,33.92,77088.53,0.03,0.16798,0.00017,10.65737]
[1777613245362,33.92,77088.53,0.03,0.16798,0.00017,10.65737]
[1777613246080,33.92,77088.53,0.03,0.16798,0.00017,10.65737]
[1777613245424,33.92,77091.36,0.03,0.16847,0.00017,10.67782]
[1777613246684,33.92,77091.36,0.03,0.16847,0.00017,10.67782]
[1777613247482,33.92,77088.97,0.03,0.16805,0.00017,10.6604]
[1777613250527,33.92,77089.11,0.03,0.16808,0.00017,10.66136]
[1777613252051,33.92,77088.22,0.03,0.16792,0.00017,10.65473]
[1777613252696,33.92,77087.64,0.03,0.16774,0.00017,10.64392]
[1777613257826,33.92,77090.76,0.03,0.16828,0.00017,10.66632]
[1777613263445,33.92,77088.46,0.03,0.16786,0.00017,10.6491]
[1777613268480,33.92,77083.15,0.03,0.16693,0.00017,10.6103]
[1777613273515,33.92,77082.16,0.03,0.16676,0.00017,10.60299]
[1777613278549,33.92,77081.58,0.03,0.16665,0.00017,10.59866]
[1777613283585,33.92,77079.11,0.03,0.16622,0.00017,10.58062]
[1777613288619,33.92,77079.13,0.03,0.16622,0.00017,10.58075]
[1777613295676,33.92,77078.68,0.03,0.16615,0.00017,10.57749]
[1777613300707,33.92,77080.16,0.03,0.1664,0.00017,10.58821]
[1777613305740,33.92,77078.03,0.03,0.16603,0.00017,10.57271]
[1777613312012,33.92,77076.65,0.03,0.1658,0.00017,10.56275]
[1777613317825,33.92,77075.97,0.03,0.16561,0.00017,10.55154]
[1777613322859,33.92,77075.6,0.03,0.16555,0.00017,10.549]
[1777613327895,33.92,77075.17,0.03,0.16547,0.00017,10.54599]
[1777613333052,33.92,77073.68,0.03,0.16522,0.00017,10.53526]
[1777613337988,33.92,77068.1,0.03,0.16426,0.00017,10.49491]
[1777613340607,33.92,77067.65,0.03,0.16419,0.00017,10.49183]
[1777613343021,33.92,77068.6,0.03,0.16436,0.00017,10.49902]
[1777613343097,33.92,77064.14,0.03,0.16359,0.00017,10.46649]
[1777613343995,33.92,77064.14,0.03,0.16359,0.00017,10.46649]
[1777613344027,33.92,77061.5,0.03,0.16313,0.00017,10.44722]
[1777613347522,33.92,77065.02,0.03,0.16373,0.00017,10.47261]
[1777613348045,33.92,77064.57,0.03,0.16365,0.00017,10.46927]
[1777613350290,33.92,77065.72,0.03,0.16385,0.00017,10.47751]
[1777613350335,33.92,77065.72,0.03,0.16385,0.00017,10.47751]
[1777613355381,33.92,77064.53,0.03,0.16364,0.00017,10.46862]
[1777613360500,33.92,77064.34,0.03,0.1636,0.00017,10.4671]
[1777613366171,33.92,77055.53,0.03,0.1621,0.00017,10.40306]
[1777613366891,33.92,77055.53,0.03,0.1621,0.00017,10.40306]
[1777613366913,33.92,77055.53,0.03,0.1621,0.00017,10.40306]
[1777613372214,33.92,77054.83,0.03,0.1619,0.00017,10.39169]
[1777613377248,33.92,77053.94,0.03,0.16176,0.00017,10.3854]
[1777613380217,33.92,77052.61,0.03,0.16153,0.00017,10.37582]
[1777613380259,33.92,77051.68,0.03,0.16137,0.00017,10.36911]
[1777613385766,33.92,77049.37,0.03,0.16099,0.00017,10.35258]
[1777613392359,33.92,77045.62,0.03,0.16037,0.00017,10.32599]
[1777613397395,33.92,77043.11,0.03,0.15995,0.00017,10.3081]
[1777613402431,33.93,77042.4,0.03,0.15984,0.00017,10.30333]
[1777613404759,33.93,77041.83,0.03,0.15974,0.00017,10.29927]
[1777613404861,33.93,77041.34,0.03,0.15967,0.00017,10.29588]
[1777613406990,33.93,77032.05,0.03,0.15811,0.00017,10.22863]
[1777613408316,33.93,77032.65,0.03,0.15821,0.00017,10.23317]
[1777613413507,33.93,77033.47,0.03,0.15837,0.00017,10.24004]
[1777613418543,33.93,77031.2,0.03,0.15802,0.00017,10.22469]
[1777613422513,33.94,77027.93,0.03,0.15748,0.00017,10.20136]
[1777613424537,33.94,77027.38,0.03,0.1574,0.00017,10.1978]
[1777613429909,33.94,77026.67,0.03,0.1573,0.00017,10.19374]
[1777613435663,33.95,77025.23,0.03,0.15702,0.00017,10.17831]
[1777613440699,33.95,77024.22,0.03,0.15688,0.00017,10.17232]
[1777613446574,33.95,77023.58,0.03,0.1568,0.00017,10.16856]
[1777613452784,33.96,77021.32,0.03,0.15646,0.00017,10.15399]
[1777613459832,33.96,77021.15,0.03,0.15647,0.00017,10.15449]
[1777613464867,33.97,77021.95,0.03,0.15664,0.00017,10.16152]
[1777613469901,33.97,77021.82,0.03,0.15664,0.00017,10.16178]
[1777613474936,33.98,77022.03,0.03,0.15671,0.00017,10.1645]
[1777613476958,33.98,77028.41,0.03,0.15778,0.00017,10.21122]
[1777613481986,33.98,77025.02,0.03,0.15724,0.00017,10.1876]
[1777613487020,33.98,77023.91,0.03,0.15708,0.00017,10.18067]
[1777613492056,33.99,77025.18,0.03,0.15724,0.00017,10.18447]
[1777613497092,33.99,77025.07,0.03,0.15725,0.00017,10.18478]
[1777613503133,34.0,77024.77,0.03,0.15723,0.00017,10.18392]
[1777613509175,34.0,77024.63,0.03,0.15724,0.00017,10.18423]
[1777613514211,34.0,77024.7,0.03,0.15727,0.00017,10.18583]
[1777613519246,34.01,77024.55,0.03,0.15727,0.00017,10.18584]
[1777613524282,34.01,77024.6,0.03,0.15731,0.00017,10.18729]
[1777613529316,34.01,77024.29,0.03,0.15728,0.00017,10.18615]
[1777613534354,34.02,77024.71,0.03,0.15738,0.00017,10.19027]
[1777613534437,34.02,77024.71,0.03,0.15738,0.00017,10.19027]
[1777613535360,34.02,77025.91,0.03,0.15758,0.00017,10.19917]
[1777613535979,34.02,77025.91,0.03,0.15758,0.00017,10.19917]
[1777613536199,34.02,77025.91,0.03,0.15758,0.00017,10.19917]
[1777613536225,34.02,77025.91,0.03,0.15758,0.00017,10.19917]
[1777613536367,34.02,77030.42,0.03,0.15834,0.00017,10.23206]
[1777613537443,34.02,77033.21,0.03,0.15882,0.00017,10.25244]
[1777613537485,34.02,77033.21,0.03,0.15882,0.00017,10.25244]
[1777613537814,34.02,77033.21,0.03,0.15882,0.00017,10.25244]
[1777613542616,34.02,77036.13,0.03,0.1593,0.00017,10.27328]
[1777613543913,34.02,77032.31,0.03,0.15866,0.00017,10.24551]
[1777613546326,34.02,77032.41,0.03,0.15867,0.00017,10.24611]
[1777613551472,34.02,77030.77,0.03,0.15831,0.00017,10.22727]
[1777613556507,34.02,77030.1,0.03,0.15819,0.00017,10.22213]
[1777613562102,34.02,77030.46,0.03,0.15824,0.00017,10.22449]
[1777613563952,34.01,77031.27,0.03,0.15837,0.00017,10.23022]
[1777613564419,34.01,77031.29,0.03,0.15837,0.00017,10.23021]
[1777613564595,34.01,77031.29,0.03,0.15837,0.00017,10.23021]
[1777613564612,34.01,77031.29,0.03,0.15837,0.00017,10.23021]
[1777613564616,34.01,77031.29,0.03,0.15837,0.00017,10.23021]
[1777613564657,34.01,77031.29,0.03,0.15837,0.00017,10.23021]
[1777613564667,34.01,77031.05,0.03,0.15833,0.00017,10.22847]
[1777613566642,34.01,77030.83,0.03,0.15829,0.00017,10.22672]
[1777613567339,34.01,77030.36,0.03,0.15821,0.00017,10.22323]
[1777613572359,34.01,77030.26,0.03,0.15819,0.00017,10.2222]
[1777613572885,34.01,77030.2,0.03,0.15818,0.00017,10.22169]
[1777613573401,34.01,77030.03,0.03,0.15815,0.00017,10.22038]
[1777613578411,34.01,77029.89,0.03,0.15811,0.00017,10.21905]
[1777613578830,34.01,77029.85,0.03,0.15811,0.00017,10.21868]
[1777613578838,34.01,77029.85,0.03,0.15811,0.00017,10.21868]
[1777613578848,34.01,77029.85,0.03,0.15811,0.00017,10.21868]
[1777613578877,34.01,77029.85,0.03,0.15811,0.00017,10.21868]
[1777613578884,34.01,77029.86,0.03,0.15811,0.00017,10.21868]
[1777613580862,34.01,77029.86,0.03,0.15811,0.00017,10.21868]
[1777613581412,34.01,77030.07,0.03,0.15814,0.00017,10.22004]
[1777613586420,34.01,77029.68,0.03,0.15806,0.00017,10.21688]
[1777613586953,34.01,77029.52,0.03,0.15804,0.00017,10.21564]
[1777613586960,34.01,77029.52,0.03,0.15804,0.00017,10.21564]
[1777613591969,34.01,77029.18,0.03,0.15797,0.00017,10.21276]
[1777613596980,34.01,77029.85,0.03,0.15807,0.00017,10.21715]
[1777613601171,34.0,77029.32,0.03,0.15797,0.00017,10.21289]
[1777613601182,34.0,77029.32,0.03,0.15797,0.00017,10.21289]
[1777613603222,34.0,77029.46,0.03,0.15799,0.00017,10.21369]
[1777613603247,34.0,77029.46,0.03,0.15799,0.00017,10.21369]
[1777613603253,34.0,77029.46,0.03,0.15799,0.00017,10.21369]
[1777613603287,34.0,77029.43,0.03,0.15798,0.00017,10.21336]
[1777613604976,34.0,77029.43,0.03,0.15798,0.00017,10.21325]
[1777613605237,34.0,77029.43,0.03,0.15798,0.00017,10.21325]
[1777613605338,34.0,77033.88,0.03,0.15872,0.00017,10.2454]
[1777613610886,34.0,77037.62,0.03,0.15933,0.00017,10.27153]
[1777613613255,34.0,77037.36,0.03,0.15921,0.00017,10.26296]
[1777613613269,34.0,77037.36,0.03,0.15921,0.00017,10.26296]
[1777613613272,34.0,77037.36,0.03,0.15921,0.00017,10.26296]
[1777613613357,34.0,77045.99,0.03,0.16066,0.00017,10.32537]
[1777613613636,34.0,77045.99,0.03,0.16066,0.00017,10.32537]
[1777613614029,34.0,77045.99,0.03,0.16066,0.00017,10.32537]
[1777613614272,34.0,77048.34,0.03,0.16105,0.00017,10.34222]
[1777613614882,34.0,77048.34,0.03,0.16105,0.00017,10.34222]
[1777613615423,34.0,77048.34,0.03,0.16105,0.00017,10.34222]
[1777613615427,34.0,77046.85,0.03,0.1608,0.00017,10.3312]
[1777613617443,34.0,77047.41,0.03,0.16089,0.00017,10.33509]
[1777613618241,34.0,77048.49,0.03,0.16106,0.00017,10.34265]
[1777613623978,33.99,77050.72,0.03,0.16142,0.00017,10.35798]
[1777613629013,33.99,77053.67,0.03,0.16193,0.00017,10.37943]
[1777613630584,33.99,77056.19,0.03,0.16236,0.00017,10.39772]
[1777613630905,33.99,77056.19,0.03,0.16236,0.00017,10.39772]
[1777613631028,33.99,77058.06,0.03,0.16268,0.00017,10.41126]
[1777613633764,33.99,77061.63,0.03,0.16328,0.00017,10.43685]
[1777613634113,33.99,77061.63,0.03,0.16328,0.00017,10.43685]
[1777613634169,33.99,77062.06,0.03,0.16335,0.00017,10.43971]
[1777613639244,33.99,77062.89,0.03,0.16348,0.00017,10.4452]
[1777613644256,33.98,77065.91,0.03,0.16395,0.00017,10.46532]
[1777613645047,33.98,77064.59,0.03,0.16372,0.00017,10.45549]
[1777613645125,33.98,77064.59,0.03,0.16371,0.00017,10.45523]
[1777613650161,33.98,77065.85,0.03,0.1639,0.00017,10.46315]
[1777613655490,33.98,77068.59,0.03,0.16436,0.00017,10.48244]
[1777613660533,33.97,77069.33,0.03,0.16448,0.00017,10.48751]
[1777613660739,33.97,77069.33,0.03,0.16448,0.00017,10.48751]
[1777613666944,33.97,77069.11,0.03,0.16443,0.00017,10.48562]
[1777613667564,33.97,77068.5,0.03,0.16433,0.00017,10.48115]
[1777613673321,33.97,77067.15,0.03,0.16401,0.00017,10.46469]
[1777613678360,33.97,77067.42,0.03,0.16406,0.00017,10.46654]
[1777613683396,33.97,77067.19,0.03,0.16401,0.00017,10.46473]
[1777613685107,33.97,77068.49,0.03,0.16424,0.00017,10.47413]
[1777613686699,33.97,77069.84,0.03,0.16447,0.00017,10.48385]
[1777613687423,33.97,77070.41,0.03,0.16456,0.00017,10.48793]
[1777613692459,33.97,77070.8,0.03,0.16465,0.00017,10.4914]
[1777613693024,33.97,77070.8,0.03,0.16465,0.00017,10.4914]
[1777613693466,33.97,77070.22,0.03,0.16455,0.00017,10.48731]
[1777613693707,33.97,77070.22,0.03,0.16455,0.00017,10.48731]
[1777613694473,33.97,77070.34,0.03,0.16457,0.00017,10.48831]
[1777613697403,33.97,77070.37,0.03,0.16458,0.00017,10.48865]
[1777613697495,33.98,77070.41,0.03,0.16459,0.00017,10.48919]
[1777613702531,33.98,77070.44,0.03,0.16461,0.00017,10.49002]
[1777613703629,33.98,77069.54,0.03,0.16446,0.00017,10.48362]
[1777613704545,33.98,77070.05,0.03,0.16455,0.00017,10.48745]
[1777613709580,33.98,77070.64,0.03,0.16467,0.00017,10.49239]
[1777613711861,33.98,77072.85,0.03,0.16506,0.00017,10.50855]
[1777613712479,33.98,77073.41,0.03,0.16516,0.00017,10.51282]
[1777613717635,33.98,77073.2,0.03,0.16513,0.00017,10.51183]
[1777613723081,33.99,77074.62,0.03,0.16539,0.00017,10.52262]
[1777613723124,33.99,77074.62,0.03,0.16539,0.00017,10.52262]
[1777613724435,33.99,77072.01,0.03,0.16494,0.00017,10.50378]
[1777613724467,33.99,77072.01,0.03,0.16494,0.00017,10.50378]
[1777613729718,33.99,77069.31,0.03,0.1645,0.00017,10.48502]
[1777613735071,33.99,77066.92,0.03,0.16402,0.00017,10.46174]
[1777613735107,33.99,77063.69,0.03,0.16348,0.00017,10.43865]
[1777613742186,33.99,77063.65,0.03,0.16349,0.00017,10.43906]
[1777613747849,34.0,77061.45,0.03,0.16315,0.00017,10.42489]
[1777613749413,34.0,77061.45,0.03,0.16315,0.00017,10.42489]
[1777613754895,34.0,77061.03,0.03,0.16312,0.00017,10.42338]
[1777613757028,34.0,77061.03,0.03,0.16312,0.00017,10.42338]
[1777613762952,34.01,77061.42,0.03,0.16322,0.00017,10.42786]
[1777613765802,34.01,77061.21,0.03,0.1632,0.00017,10.42673]
[1777613765972,34.01,77061.09,0.03,0.16318,0.00017,10.42605]
[1777613767509,34.01,77061.09,0.03,0.16318,0.00017,10.42605]
[1777613767542,34.01,77061.09,0.03,0.16318,0.00017,10.42605]
[1777613768113,34.01,77054.97,0.03,0.16214,0.00017,10.38189]
[1777613768149,34.01,77054.97,0.03,0.16214,0.00017,10.38189]
[1777613774467,34.02,77050.4,0.03,0.16139,0.00017,10.35019]
[1777613774512,34.02,77050.4,0.03,0.16139,0.00017,10.35019]
[1777613777305,34.02,77043.18,0.03,0.16018,0.00017,10.29812]
[1777613787122,34.02,77042.23,0.03,0.16005,0.00017,10.29252]
[1777613792229,34.02,77042.31,0.03,0.15999,0.00017,10.28699]
[1777613798199,34.03,77042.07,0.03,0.15997,0.00017,10.28596]
[1777613803234,34.03,77042.62,0.03,0.16007,0.00017,10.29043]
[1777613808269,34.03,77041.4,0.03,0.15988,0.00017,10.28204]
[1777613813324,34.03,77041.4,0.03,0.15989,0.00017,10.2825]
[1777613818361,34.03,77041.12,0.03,0.15985,0.00017,10.28091]
[1777613823394,34.03,77043.75,0.03,0.1603,0.00017,10.30035]
[1777613825048,34.03,77041.95,0.03,0.16,0.00017,10.28737]
[1777613825079,34.03,77041.95,0.03,0.16,0.00017,10.28737]
[1777613830929,34.03,77041.11,0.03,0.15985,0.00017,10.28101]
[1777613830975,34.03,77041.11,0.03,0.15985,0.00017,10.28101]
[1777613836487,34.03,77038.76,0.03,0.15944,0.00017,10.26348]
[1777613841521,34.03,77038.72,0.03,0.15944,0.00017,10.26321]
[1777613846557,34.03,77040.55,0.03,0.15976,0.00017,10.27693]
[1777613852598,34.03,77038.47,0.03,0.15934,0.00017,10.25586]
[1777613857632,34.04,77036.47,0.03,0.15901,0.00017,10.24186]
[1777613861795,34.04,77039.93,0.03,0.15961,0.00017,10.26735]
[1777613861840,34.04,77039.93,0.03,0.15961,0.00017,10.26735]
[1777613866037,34.04,77041.59,0.03,0.15988,0.00017,10.27906]
[1777613866696,34.04,77040.47,0.03,0.15969,0.00017,10.27081]
[1777613871732,34.03,77041.29,0.03,0.15981,0.00017,10.27606]
[1777613874060,34.03,77040.93,0.03,0.15974,0.00017,10.27316]
[1777613875345,34.03,77040.95,0.03,0.15974,0.00017,10.27313]
[1777613877377,34.03,77040.98,0.03,0.15974,0.00017,10.27317]
[1777613883678,34.03,77040.71,0.03,0.15966,0.00017,10.26975]
[1777613888850,34.02,77040.34,0.03,0.15958,0.00017,10.26615]
[1777613891605,34.02,77041.24,0.03,0.15972,0.00017,10.27229]
[1777613893463,34.02,77041.54,0.03,0.15977,0.00017,10.27427]
[1777613895652,34.02,77041.01,0.03,0.15966,0.00017,10.26985]
[1777613901429,34.02,77041.26,0.03,0.15968,0.00017,10.27072]
[1777613901722,34.02,77041.26,0.03,0.15968,0.00017,10.27072]
[1777613906976,34.01,77042.51,0.03,0.15987,0.00017,10.27854]
[1777613913017,34.01,77042.06,0.03,0.15969,0.00017,10.26779]
[1777613915923,34.01,77041.33,0.03,0.15956,0.00017,10.26221]
[1777613921076,34.01,77039.9,0.03,0.1593,0.00017,10.251]
[1777613923111,34.01,77040.41,0.03,0.15938,0.00017,10.25459]
[1777613924039,34.01,77039.23,0.03,0.15918,0.00017,10.24593]
[1777613924095,34.0,77038.84,0.03,0.15911,0.00017,10.24299]
[1777613924990,34.0,77038.84,0.03,0.15911,0.00017,10.24299]
[1777613925034,34.0,77038.84,0.03,0.15911,0.00017,10.24299]
[1777613925046,34.0,77038.84,0.03,0.15911,0.00017,10.24299]
[1777613925776,34.0,77027.72,0.03,0.15724,0.00017,10.16229]
[1777613926528,34.0,77027.72,0.03,0.15724,0.00017,10.16229]
[1777613926715,34.0,77027.84,0.03,0.15726,0.00017,10.16314]
[1777613927288,34.0,77027.84,0.03,0.15726,0.00017,10.16314]
[1777613927780,34.0,77027.84,0.03,0.15726,0.00017,10.16314]
[1777613928647,34.0,77025.42,0.03,0.15685,0.00017,10.14561]
[1777613932903,34.0,77025.13,0.03,0.15681,0.00017,10.14362]
[1777613934208,34.01,77024.97,0.03,0.15678,0.00017,10.14249]
[1777613940210,34.01,77022.42,0.03,0.15636,0.00017,10.12428]
[1777613940833,34.01,77022.42,0.03,0.15636,0.00017,10.12428]
[1777613941447,34.01,77022.42,0.03,0.15636,0.00017,10.12428]
[1777613943179,34.01,77017.16,0.03,0.15549,0.00017,10.08627]
[1777613943784,34.01,77017.16,0.03,0.15549,0.00017,10.08627]
[1777613946457,34.01,77014.16,0.03,0.15499,0.00017,10.06464]
[1777613946696,34.01,77013.66,0.03,0.15491,0.00017,10.0609]
[1777613948255,34.01,77013.8,0.03,0.15493,0.00017,10.0618]
[1777613948454,34.01,77013.8,0.03,0.15493,0.00017,10.0618]
[1777613948556,34.01,77013.54,0.03,0.15488,0.00017,10.05981]
[1777613952008,34.0,77013.88,0.03,0.15493,0.00017,10.06197]
[1777613957030,34.0,77015.76,0.03,0.15523,0.00017,10.07518]
[1777613957074,34.0,77015.76,0.03,0.15523,0.00017,10.07518]
[1777613958620,34.0,77018.57,0.03,0.15571,0.00017,10.09569]
[1777613958635,34.0,77018.57,0.03,0.15571,0.00017,10.09569]
[1777613958827,34.0,77018.7,0.03,0.15573,0.00017,10.09678]
[1777613960110,34.0,77018.7,0.03,0.15573,0.00017,10.09689]
[1777613960741,34.0,77018.7,0.03,0.15573,0.00017,10.09689]
[1777613961475,34.0,77019.17,0.03,0.15581,0.00017,10.10042]
[1777613961836,34.0,77019.17,0.03,0.15581,0.00017,10.10042]
[1777613966516,34.01,77020.6,0.03,0.15606,0.00017,10.11108]
[1777613966746,34.01,77027.96,0.03,0.15729,0.00017,10.16452]
[1777613967448,34.01,77027.96,0.03,0.15729,0.00017,10.16452]
[1777613968251,34.01,77028.84,0.03,0.15744,0.00017,10.17097]
[1777613970827,34.01,77029.5,0.03,0.15755,0.00017,10.1758]
[1777613971500,34.01,77031.68,0.03,0.15792,0.00017,10.19161]
[1777613971513,34.01,77031.68,0.03,0.15792,0.00017,10.19161]
[1777613971535,34.01,77031.4,0.03,0.15779,0.00017,10.18303]
[1777613972742,34.01,77031.4,0.03,0.15779,0.00017,10.18303]
[1777613972827,34.01,77031.4,0.03,0.15779,0.00017,10.18303]
[1777613972981,34.01,77031.03,0.03,0.15773,0.00017,10.18034]
[1777613973549,34.01,77036.26,0.03,0.15861,0.00017,10.21824]
[1777613974761,34.01,77036.26,0.03,0.15861,0.00017,10.21824]
[1777613979106,34.01,77041.07,0.03,0.15941,0.00017,10.2528]
[1777613980850,34.01,77040.61,0.03,0.15933,0.00017,10.24938]
[1777613980910,34.01,77043.38,0.03,0.1598,0.00017,10.26939]
[1777613981500,34.0,77048.36,0.03,0.16064,0.00017,10.30539]
[1777613983978,34.0,77054.56,0.03,0.16169,0.00017,10.35006]
[1777613984522,34.0,77055.71,0.03,0.16188,0.00017,10.35823]
[1777613985848,34.0,77055.71,0.03,0.16188,0.00017,10.35823]
[1777613986775,34.0,77059.01,0.03,0.16244,0.00017,10.38178]
[1777613986969,34.0,77059.01,0.03,0.16244,0.00017,10.38178]
[1777613986990,34.0,77059.01,0.03,0.16244,0.00017,10.38178]
[1777613987440,34.0,77059.01,0.03,0.16244,0.00017,10.38178]
[1777613987549,34.0,77059.51,0.03,0.16252,0.00017,10.3852]
[1777613989031,34.0,77060.03,0.03,0.1626,0.00017,10.38882]
[1777613989037,34.0,77060.03,0.03,0.1626,0.00017,10.38882]
[1777613989606,34.0,77060.03,0.03,0.1626,0.00017,10.38882]
[1777613989764,34.0,77062.2,0.03,0.16297,0.00017,10.40441]
[1777613992578,34.0,77069.14,0.03,0.16416,0.00017,10.45451]
[1777613997612,34.0,77072.74,0.03,0.16478,0.00017,10.4807]
[1777614002647,34.0,77078.18,0.03,0.16574,0.00017,10.52073]
[1777614005875,34.0,77071.69,0.03,0.16463,0.00017,10.47408]
[1777614011713,34.01,77075.01,0.03,0.16522,0.00017,10.4989]
[1777614016089,34.01,77074.16,0.03,0.16509,0.00017,10.49348]
[1777614016746,34.01,77073.45,0.03,0.16497,0.00017,10.48851]
[1777614018027,34.01,77070.94,0.03,0.16454,0.00017,10.47051]
[1777614018760,34.01,77070.01,0.03,0.16439,0.00017,10.46398]
[1777614019571,34.01,77070.01,0.03,0.16439,0.00017,10.46398]
[1777614019623,34.01,77070.01,0.03,0.16439,0.00017,10.46398]
[1777614019766,34.01,77069.65,0.03,0.16432,0.00017,10.46137]
[1777614024802,34.01,77066.84,0.03,0.16383,0.00017,10.44058]
[1777614029837,34.01,77063.95,0.03,0.16331,0.00017,10.41854]
[1777614030528,34.01,77063.95,0.03,0.16331,0.00017,10.41854]
[1777614030549,34.01,77063.95,0.03,0.16331,0.00017,10.41854]
[1777614031825,34.01,77064.3,0.03,0.16337,0.00017,10.42104]
[1777614031849,34.01,77064.3,0.03,0.16337,0.00017,10.42104]
[1777614036886,34.0,77066.46,0.03,0.16365,0.00017,10.4299]
[1777614041921,34.0,77069.43,0.03,0.16416,0.00017,10.45108]
[1777614046956,34.0,77071.19,0.03,0.16445,0.00017,10.46345]
[1777614051992,34.0,77072.21,0.03,0.16462,0.00017,10.47045]
[1777614057027,34.0,77075.42,0.03,0.16516,0.00017,10.49321]
[1777614062185,34.0,77073.56,0.03,0.16483,0.00017,10.47929]
[1777614068104,33.99,77073.67,0.03,0.16483,0.00017,10.47942]
[1777614073703,33.99,77074.91,0.03,0.16503,0.00017,10.48803]
[1777614073873,33.99,77075.23,0.03,0.16508,0.00017,10.49016]
[1777614075694,33.99,77075.19,0.03,0.16508,0.00017,10.48999]
[1777614075704,33.99,77075.19,0.03,0.16508,0.00017,10.48999]
[1777614076112,33.99,77075.29,0.03,0.1651,0.00017,10.49084]
[1777614077719,33.99,77075.37,0.03,0.16512,0.00017,10.49154]
[1777614077739,33.99,77075.79,0.03,0.16519,0.00017,10.49471]
[1777614084215,34.0,77074.27,0.03,0.16493,0.00017,10.48386]
[1777614089251,33.99,77068.89,0.03,0.164,0.00017,10.44452]
[1777614094286,33.99,77062.76,0.03,0.16287,0.00017,10.39351]
[1777614099321,33.99,77059.63,0.03,0.16233,0.00017,10.3708]
[1777614104356,33.99,77058.81,0.03,0.16219,0.00017,10.36476]
[1777614109391,33.99,77056.91,0.03,0.16186,0.00017,10.35081]
[1777614114426,33.99,77054.28,0.03,0.16141,0.00017,10.33158]
[1777614119708,33.99,77053.23,0.03,0.16122,0.00017,10.32385]
[1777614125842,33.99,77056.73,0.03,0.16182,0.00017,10.34898]
[1777614131549,33.99,77058.86,0.03,0.16217,0.00017,10.36401]
[1777614136584,33.99,77061.21,0.03,0.16256,0.00017,10.38075]
[1777614140706,33.99,77062.96,0.03,0.16286,0.00017,10.39327]
[1777614140833,33.99,77063.44,0.03,0.16294,0.00017,10.39669]
[1777614146654,33.99,77062.31,0.03,0.16274,0.00017,10.38819]
[1777614150342,33.99,77063.03,0.03,0.16286,0.00017,10.39338]
[1777614150973,33.99,77063.03,0.03,0.16286,0.00017,10.39338]
[1777614151009,33.99,77054.55,0.03,0.16133,0.00017,10.32534]
[1777614155542,33.99,77056.46,0.03,0.16166,0.00017,10.3393]
[1777614155948,33.99,77055.89,0.03,0.16156,0.00017,10.33503]
[1777614160968,33.99,77053.18,0.03,0.16109,0.00017,10.31514]
[1777614161865,33.99,77052.68,0.03,0.16101,0.00017,10.31147]
[1777614162007,33.99,77052.68,0.03,0.16101,0.00017,10.31147]
[1777614162027,33.99,77068.19,0.03,0.16366,0.00017,10.42392]
[1777614162143,33.99,77068.19,0.03,0.16366,0.00017,10.42392]
[1777614162170,33.99,77068.19,0.03,0.16366,0.00017,10.42392]
[1777614162391,33.99,77068.19,0.03,0.16366,0.00017,10.42392]
[1777614162557,33.99,77068.19,0.03,0.16366,0.00017,10.42392]
[1777614162769,33.99,77069.07,0.03,0.16381,0.00017,10.43026]
[1777614163267,33.99,77069.07,0.03,0.16381,0.00017,10.43026]
[1777614163303,33.99,77069.07,0.03,0.16381,0.00017,10.43026]
[1777614163871,33.99,77069.07,0.03,0.16381,0.00017,10.43026]
[1777614163924,33.99,77069.07,0.03,0.16381,0.00017,10.43026]
[1777614163964,33.99,77069.07,0.03,0.16381,0.00017,10.43026]
[1777614164005,33.99,77084.64,0.03,0.16651,0.00017,10.54311]
[1777614164126,33.99,77084.64,0.03,0.16651,0.00017,10.54311]
[1777614164641,33.99,77084.64,0.03,0.16651,0.00017,10.54311]
[1777614164656,33.99,77084.64,0.03,0.16651,0.00017,10.54311]
[1777614164744,33.99,77084.64,0.03,0.16651,0.00017,10.54311]
[1777614164949,33.99,77084.49,0.03,0.16648,0.00017,10.54184]
[1777614169956,33.98,77083.69,0.03,0.16631,0.00017,10.53512]
[1777614174851,33.98,77083.16,0.03,0.16621,0.00017,10.53056]
[1777614174918,33.98,77079.87,0.03,0.16563,0.00017,10.50657]
[1777614175593,33.98,77079.87,0.03,0.16563,0.00017,10.50657]
[1777614175859,33.98,77079.86,0.03,0.16563,0.00017,10.50638]
[1777614176406,33.98,77079.86,0.03,0.16563,0.00017,10.50638]
[1777614181901,33.98,77079.11,0.03,0.16548,0.00017,10.50033]
[1777614184302,33.98,77080.89,0.03,0.16579,0.00017,10.51305]
[1777614187535,33.97,77081.11,0.03,0.16581,0.00017,10.51425]
[1777614190311,33.97,77081.05,0.03,0.16579,0.00017,10.51339]
[1777614194319,33.97,77080.5,0.03,0.16568,0.00017,10.50886]
[1777614195848,33.97,77081.87,0.03,0.16592,0.00017,10.51866]
[1777614201114,33.97,77081.93,0.03,0.16592,0.00017,10.51879]
[1777614207075,33.96,77080.92,0.03,0.16571,0.00017,10.50994]
[1777614212110,33.96,77080.46,0.03,0.16553,0.00017,10.49929]
[1777614218145,33.96,77080.61,0.03,0.16554,0.00017,10.49979]
[1777614220197,33.96,77080.36,0.03,0.16549,0.00017,10.49738]
[1777614220252,33.96,77079.57,0.03,0.16535,0.00017,10.49165]
[1777614226111,33.96,77079.63,0.03,0.16534,0.00017,10.49127]
[1777614231244,33.95,77079.49,0.03,0.1653,0.00017,10.48956]
[1777614236279,33.95,77080.24,0.03,0.16541,0.00017,10.4943]
[1777614241952,33.95,77080.37,0.03,0.16542,0.00017,10.49451]
[1777614244190,33.95,77081.03,0.03,0.16552,0.00017,10.499]
[1777614246215,33.95,77082.47,0.03,0.16577,0.00017,10.50914]
[1777614250272,33.94,77083.2,0.03,0.16588,0.00017,10.51388]
[1777614251003,33.94,77083.2,0.03,0.16588,0.00017,10.51388]
[1777614251041,33.94,77083.2,0.03,0.16588,0.00017,10.51388]
[1777614251084,33.94,77086.9,0.03,0.16652,0.00017,10.54046]
[1777614252475,33.94,77086.9,0.03,0.16651,0.00017,10.5403]
[1777614252501,33.94,77086.9,0.03,0.16651,0.00017,10.5403]
[1777614254331,33.94,77088.22,0.03,0.16673,0.00017,10.54953]
[1777614254346,33.94,77088.22,0.03,0.16673,0.00017,10.54953]
[1777614254353,33.94,77088.22,0.03,0.16673,0.00017,10.54953]
[1777614258406,33.94,77087.18,0.03,0.16654,0.00017,10.54131]
[1777614260457,33.94,77088.31,0.03,0.16673,0.00017,10.54934]
[1777614260487,33.94,77088.31,0.03,0.16673,0.00017,10.54934]
[1777614262465,33.94,77087.35,0.03,0.16655,0.00017,10.54186]
[1777614262490,33.94,77087.35,0.03,0.16655,0.00017,10.54186]
[1777614264492,33.94,77086.71,0.03,0.16643,0.00017,10.53689]
[1777614265054,33.94,77082.63,0.03,0.16572,0.00017,10.50711]
[1777614270068,33.93,77082.22,0.03,0.16563,0.00017,10.50364]
[1777614275093,33.93,77081.8,0.03,0.16547,0.00017,10.4935]
[1777614280109,33.93,77081.21,0.03,0.16535,0.00017,10.48874]
[1777614285120,33.93,77080.78,0.03,0.16527,0.00017,10.48514]
[1777614288678,33.93,77078.49,0.03,0.16486,0.00017,10.46809]
[1777614288969,33.93,77078.49,0.03,0.16486,0.00017,10.46809]
[1777614289030,33.93,77078.66,0.03,0.16489,0.00017,10.46922]
[1777614291771,33.93,77081.04,0.03,0.1653,0.00017,10.48638]
[1777614291782,33.93,77081.04,0.03,0.1653,0.00017,10.48638]
[1777614291917,33.93,77081.58,0.03,0.16539,0.00017,10.49025]
[1777614298730,33.92,77080.57,0.03,0.16519,0.00017,10.48208]
[1777614303765,33.92,77079.79,0.03,0.16505,0.00017,10.47587]
[1777614305115,33.92,77079.79,0.03,0.16505,0.00017,10.47587]
[1777614310720,33.92,77076.06,0.03,0.16438,0.00017,10.44817]
[1777614316812,33.92,77076.64,0.03,0.16447,0.00017,10.45197]
[1777614321892,33.92,77078.12,0.03,0.16472,0.00017,10.46228]
[1777614326927,33.92,77076.53,0.03,0.16444,0.00017,10.45034]
[1777614331960,33.91,77076.18,0.03,0.16429,0.00017,10.44098]
[1777614332237,33.91,77076.18,0.03,0.16429,0.00017,10.44098]
[1777614333577,33.91,77072.15,0.03,0.16359,0.00017,10.41164]
[1777614333591,33.91,77072.15,0.03,0.16359,0.00017,10.41164]
[1777614333615,33.91,77072.15,0.03,0.16359,0.00017,10.41164]
[1777614333764,33.91,77072.15,0.03,0.16359,0.00017,10.41164]
[1777614333785,33.91,77072.15,0.03,0.16359,0.00017,10.41164]
[1777614333975,33.91,77072.15,0.03,0.16359,0.00017,10.4116]
[1777614334556,33.91,77072.15,0.03,0.16359,0.00017,10.4116]
[1777614334594,33.91,77072.15,0.03,0.16359,0.00017,10.4116]
[1777614334982,33.91,77071.99,0.03,0.16356,0.00017,10.41043]
[1777614335250,33.91,77071.99,0.03,0.16356,0.00017,10.41043]
[1777614335989,33.91,77072.46,0.03,0.16364,0.00017,10.41384]
[1777614337688,33.91,77072.88,0.03,0.16372,0.00017,10.41689]
[1777614345054,33.92,77074.47,0.03,0.16402,0.00017,10.42962]
[1777614350123,33.92,77070.24,0.03,0.16331,0.00017,10.39955]
[1777614350133,33.92,77070.24,0.03,0.16331,0.00017,10.39955]
[1777614350158,33.92,77070.24,0.03,0.16331,0.00017,10.39955]
[1777614350192,33.92,77076.1,0.03,0.16432,0.00017,10.4423]
[1777614351718,33.92,77076.25,0.03,0.16435,0.00017,10.44354]
[1777614351769,33.92,77076.25,0.03,0.16435,0.00017,10.44354]
[1777614352152,33.92,77077.08,0.03,0.1645,0.00017,10.44969]
[1777614358144,33.92,77077.59,0.03,0.1646,0.00017,10.45413]
[1777614362495,33.93,77078.99,0.03,0.16486,0.00017,10.46478]
[1777614362532,33.93,77078.99,0.03,0.16486,0.00017,10.46478]
[1777614363179,33.93,77080.47,0.03,0.16512,0.00017,10.47564]
[1777614368215,33.93,77081.41,0.03,0.16529,0.00017,10.48289]
[1777614370072,33.93,77081.37,0.03,0.16529,0.00017,10.48268]
[1777614374355,33.93,77081.44,0.03,0.16531,0.00017,10.48358]
[1777614375264,33.93,77082.27,0.03,0.16545,0.00017,10.48968]
[1777614375497,33.93,77082.27,0.03,0.16545,0.00017,10.48968]
[1777614375524,33.93,77082.27,0.03,0.16545,0.00017,10.48968]
[1777614375580,33.93,77082.45,0.03,0.16549,0.00017,10.49106]
[1777614377906,33.93,77082.26,0.03,0.16546,0.00017,10.48974]
[1777614377920,33.93,77082.26,0.03,0.16546,0.00017,10.48974]
[1777614377951,33.93,77082.07,0.03,0.16542,0.00017,10.48843]
[1777614383319,33.93,77081.36,0.03,0.16531,0.00017,10.4836]
[1777614388649,33.93,77080.34,0.03,0.16514,0.00017,10.47647]
[1777614388685,33.93,77080.34,0.03,0.16514,0.00017,10.47647]
[1777614390132,33.93,77081.94,0.03,0.16542,0.00017,10.48823]
[1777614390166,33.93,77081.94,0.03,0.16542,0.00017,10.48823]
[1777614391701,33.93,77081.6,0.03,0.16536,0.00017,10.48587]
[1777614391725,33.93,77081.6,0.03,0.16536,0.00017,10.48587]
[1777614396922,33.93,77082.9,0.03,0.16552,0.00017,10.48896]
[1777614402324,33.94,77087.12,0.03,0.16626,0.00017,10.51993]
[1777614408502,33.94,77089.44,0.03,0.16666,0.00017,10.53677]
[1777614413538,33.94,77087.19,0.03,0.16627,0.00017,10.52052]
[1777614418572,33.94,77089.34,0.03,0.16665,0.00017,10.53637]
[1777614423607,33.94,77090.33,0.03,0.16683,0.00017,10.54374]
[1777614428614,33.94,77091.55,0.03,0.16705,0.00017,10.55272]
[1777614430163,33.94,77102.69,0.03,0.169,0.00018,10.63365]
[1777614433780,33.94,77108.98,0.03,0.17013,0.00018,10.68]
[1777614441733,33.94,77111.23,0.03,0.17055,0.00018,10.69709]
[1777614446768,33.94,77114.09,0.03,0.17106,0.00018,10.71814]
[1777614451803,33.94,77118.71,0.03,0.17181,0.00018,10.74517]
[1777614457269,33.94,77120.49,0.03,0.17213,0.00018,10.75805]
[1777614457303,33.94,77124.56,0.03,0.17285,0.00018,10.78752]
[1777614458114,33.94,77124.56,0.03,0.17285,0.00018,10.78752]
[1777614458125,33.94,77124.56,0.03,0.17285,0.00018,10.78752]
[1777614458212,33.94,77130.99,0.03,0.174,0.00018,10.83408]
[1777614460208,33.94,77130.45,0.03,0.1739,0.00018,10.83011]
[1777614460263,33.94,77132.54,0.03,0.17428,0.00018,10.84512]
[1777614462338,33.94,77140.08,0.03,0.17563,0.00018,10.89961]
[1777614467347,33.94,77140.82,0.03,0.17576,0.00018,10.90489]
[1777614472378,33.94,77136.0,0.03,0.17489,0.00018,10.86992]
[1777614477413,33.94,77133.49,0.03,0.17444,0.00018,10.85192]
[1777614478862,33.94,77134.63,0.03,0.17465,0.00018,10.86021]
[1777614479380,33.94,77127.01,0.03,0.17329,0.00018,10.80508]
[1777614480194,33.94,77127.01,0.03,0.17329,0.00018,10.80508]
[1777614480295,33.94,77123.29,0.03,0.17262,0.00018,10.77818]
[1777614480946,33.94,77123.29,0.03,0.17262,0.00018,10.77818]
[1777614480998,33.94,77123.29,0.03,0.17262,0.00018,10.77818]
[1777614481071,33.94,77122.46,0.03,0.17248,0.00018,10.77228]
[1777614481698,33.94,77122.46,0.03,0.17248,0.00018,10.77228]
[1777614481722,33.94,77122.46,0.03,0.17248,0.00018,10.77228]
[1777614485823,33.95,77121.99,0.03,0.17241,0.00018,10.7695]
[1777614485839,33.95,77121.99,0.03,0.17241,0.00018,10.7695]
[1777614486046,33.95,77121.07,0.03,0.17225,0.00018,10.763]
[1777614486734,33.95,77121.07,0.03,0.17225,0.00018,10.763]
[1777614488154,33.95,77122.15,0.03,0.17245,0.00018,10.771]
[1777614490218,33.95,77121.73,0.03,0.17238,0.00018,10.76828]
[1777614494550,33.95,77123.29,0.03,0.17268,0.00018,10.78039]
[1777614496515,33.95,77123.99,0.03,0.17281,0.00018,10.78577]
[1777614501419,33.95,77123.84,0.03,0.1728,0.00018,10.78541]
[1777614502887,33.95,77123.84,0.03,0.1728,0.00018,10.78541]
[1777614504099,33.96,77123.8,0.03,0.1728,0.00018,10.78541]
[1777614506073,33.96,77123.83,0.03,0.17281,0.00018,10.78591]
[1777614511219,33.96,77125.87,0.03,0.17312,0.00018,10.79487]
[1777614516256,33.96,77123.45,0.03,0.1727,0.00018,10.7779]
[1777614522296,33.96,77125.68,0.03,0.17312,0.00018,10.79471]
[1777614526966,33.96,77125.54,0.03,0.17309,0.00018,10.79389]
[1777614532206,33.97,77126.22,0.03,0.17323,0.00018,10.79944]
[1777614537400,33.97,77124.58,0.03,0.17295,0.00018,10.78804]
[1777614541372,33.97,77127.48,0.03,0.17347,0.00018,10.80924]
[1777614541876,33.97,77127.21,0.03,0.17343,0.00018,10.80734]
[1777614542382,33.97,77127.21,0.03,0.17343,0.00018,10.80734]
[1777614542436,33.97,77131.47,0.03,0.17419,0.00018,10.83823]
[1777614542982,33.97,77131.47,0.03,0.17419,0.00018,10.83823]
[1777614543443,33.97,77134.97,0.03,0.17482,0.00018,10.86357]
[1777614544252,33.97,77134.97,0.03,0.17482,0.00018,10.86357]
[1777614546702,33.97,77140.37,0.03,0.17579,0.00018,10.90256]
[1777614550765,33.97,77140.08,0.03,0.17573,0.00018,10.90023]
[1777614552857,33.97,77141.68,0.03,0.17602,0.00018,10.91174]
[1777614552885,33.97,77141.68,0.03,0.17602,0.00018,10.91174]
[1777614553251,33.97,77141.68,0.03,0.17602,0.00018,10.91174]
[1777614553320,33.97,77141.68,0.03,0.17602,0.00018,10.91174]
[1777614553431,33.97,77141.68,0.03,0.17602,0.00018,10.91174]
[1777614554021,33.97,77143.34,0.03,0.17632,0.00018,10.92368]
[1777614554080,33.97,77143.34,0.03,0.17632,0.00018,10.92368]
[1777614554122,33.97,77134.46,0.03,0.17472,0.00018,10.85943]
[1777614554594,33.97,77134.46,0.03,0.17472,0.00018,10.85943]
[1777614555159,33.97,77134.46,0.03,0.17472,0.00018,10.85943]
[1777614555199,33.97,77134.46,0.03,0.17472,0.00018,10.85943]
[1777614556671,33.97,77129.38,0.03,0.17381,0.00018,10.82272]
[1777614556703,33.97,77129.38,0.03,0.17381,0.00018,10.82272]
[1777614557275,33.97,77129.38,0.03,0.17381,0.00018,10.82272]
[1777614557469,33.97,77129.38,0.03,0.17381,0.00018,10.82272]
[1777614558445,33.97,77126.49,0.03,0.1733,0.00018,10.80216]
[1777614560878,33.97,77126.44,0.03,0.1733,0.00018,10.80204]
[1777614560886,33.97,77126.44,0.03,0.1733,0.00018,10.80204]
[1777614565206,33.97,77126.16,0.03,0.17326,0.00018,10.80038]
[1777614566740,33.97,77125.98,0.03,0.17323,0.00018,10.79932]
[1777614571742,33.98,77121.49,0.03,0.17237,0.00018,10.76122]
[1777614573330,33.98,77121.87,0.03,0.17245,0.00018,10.76413]
[1777614574356,33.98,77121.63,0.03,0.17241,0.00018,10.76255]
[1777614574413,33.98,77123.58,0.03,0.17276,0.00018,10.77683]
[1777614579766,33.98,77120.75,0.03,0.17227,0.00018,10.757]
[1777614579949,33.98,77120.75,0.03,0.17227,0.00018,10.757]
[1777614580050,33.98,77124.1,0.03,0.17288,0.00018,10.7816]
[1777614581046,33.98,77124.1,0.03,0.17288,0.00018,10.7816]
[1777614581657,33.98,77126.61,0.03,0.17333,0.00018,10.7999]
[1777614586905,33.98,77125.08,0.03,0.17307,0.00018,10.7893]
[1777614589696,33.98,77125.06,0.03,0.17307,0.00018,10.78951]
[1777614591197,33.98,77124.63,0.03,0.173,0.00018,10.78664]
[1777614593933,33.99,77121.1,0.03,0.17238,0.00018,10.76149]
[1777614595392,33.99,77121.17,0.03,0.1724,0.00018,10.76215]
[1777614595406,33.99,77121.1,0.03,0.17239,0.00018,10.76179]
[1777614600845,33.99,77120.93,0.03,0.17238,0.00018,10.76141]
[1777614605880,33.99,77120.09,0.03,0.17225,0.00018,10.75603]
[1777614610915,33.99,77120.61,0.03,0.17236,0.00018,10.7605]
[1777614616448,34.0,77122.53,0.03,0.17272,0.00018,10.77494]
[1777614621992,34.0,77122.17,0.03,0.17267,0.00018,10.77316]
[1777614624617,34.0,77122.24,0.03,0.17269,0.00018,10.7739]
[1777614630056,34.0,77121.35,0.03,0.17255,0.00018,10.76823]
[1777614635212,34.0,77121.68,0.03,0.17254,0.00018,10.76462]
[1777614642133,34.01,77123.58,0.03,0.17291,0.00018,10.77953]
[1777614642731,34.01,77123.58,0.03,0.17291,0.00018,10.77953]
[1777614646410,34.01,77123.97,0.03,0.17299,0.00018,10.78263]
[1777614652203,34.01,77127.95,0.03,0.17373,0.00018,10.81252]
[1777614657237,34.02,77128.59,0.03,0.17386,0.00018,10.81769]
[1777614662273,34.02,77128.07,0.03,0.17378,0.00018,10.81446]
[1777614663631,34.02,77122.23,0.03,0.17274,0.00018,10.77236]
[1777614663811,34.02,77122.23,0.03,0.17274,0.00018,10.77236]
[1777614664288,34.02,77118.64,0.03,0.1721,0.00018,10.74657]
[1777614664989,34.02,77118.64,0.03,0.1721,0.00018,10.74657]
[1777614667058,34.02,77109.73,0.03,0.17053,0.00018,10.68257]
[1777614667152,34.02,77109.73,0.03,0.17053,0.00018,10.68257]
[1777614667308,34.02,77109.66,0.03,0.17053,0.00018,10.68234]
[1777614667865,34.02,77109.66,0.03,0.17053,0.00018,10.68234]
[1777614667966,34.02,77109.69,0.03,0.17054,0.00018,10.68283]
[1777614674208,34.03,77109.5,0.03,0.17053,0.00018,10.68255]
[1777614674593,34.03,77109.5,0.03,0.17053,0.00018,10.68255]
[1777614675159,34.03,77110.25,0.03,0.17069,0.00018,10.68876]
[1777614680401,34.03,77105.01,0.03,0.16979,0.00018,10.65214]
[1777614686443,34.04,77101.1,0.03,0.16915,0.00018,10.62557]
[1777614691478,34.04,77101.49,0.03,0.16917,0.00018,10.62324]
[1777614695967,34.05,77100.57,0.03,0.16903,0.00018,10.61758]
[1777614696751,34.05,77100.16,0.03,0.16897,0.00018,10.61486]
[1777614702180,34.05,77099.94,0.03,0.16895,0.00018,10.61431]
[1777614705032,34.06,77101.83,0.03,0.16931,0.00018,10.62903]
[1777614705078,34.06,77101.83,0.03,0.16931,0.00018,10.62903]
[1777614705131,34.06,77102.33,0.03,0.16941,0.00018,10.63291]
[1777614711619,34.06,77104.62,0.03,0.16985,0.00018,10.65102]
[1777614716653,34.07,77106.41,0.03,0.1702,0.00018,10.66523]
[1777614721688,34.07,77107.75,0.03,0.17046,0.00018,10.67616]
[1777614726060,34.07,77110.46,0.03,0.17096,0.00018,10.69646]
[1777614726090,34.07,77110.46,0.03,0.17096,0.00018,10.69646]
[1777614727348,34.07,77110.63,0.03,0.171,0.00018,10.69815]
[1777614729458,34.07,77110.86,0.03,0.17105,0.00018,10.70004]
[1777614729477,34.08,77109.87,0.03,0.17088,0.00018,10.69293]
[1777614733428,34.08,77109.51,0.03,0.17081,0.00018,10.69039]
[1777614733529,34.08,77107.92,0.03,0.17053,0.00018,10.67896]
[1777614739814,34.08,77104.6,0.03,0.16995,0.00018,10.65516]
[1777614744855,34.08,77102.57,0.03,0.1696,0.00018,10.64062]
[1777614749987,34.08,77100.53,0.03,0.16924,0.00018,10.626]
[1777614751687,34.08,77100.03,0.03,0.16915,0.00018,10.6224]
[1777614751899,34.08,77098.29,0.03,0.16877,0.00018,10.6033]
[1777614756933,34.08,77097.52,0.03,0.16864,0.00018,10.59804]
[1777614765657,34.08,77096.33,0.03,0.16844,0.00018,10.58971]
[1777614766647,34.08,77096.33,0.03,0.16844,0.00018,10.58971]
[1777614766696,34.08,77095.11,0.03,0.16824,0.00018,10.58126]
[1777614769977,34.08,77094.33,0.03,0.16811,0.00018,10.57624]
[1777614769980,34.08,77094.33,0.03,0.16811,0.00018,10.57624]
[1777614769988,34.08,77094.33,0.03,0.16811,0.00018,10.57624]
[1777614775011,34.09,77095.34,0.03,0.16833,0.00018,10.58489]
[1777614780037,34.09,77094.54,0.03,0.16822,0.00018,10.58042]
[1777614785049,34.1,77091.55,0.03,0.16773,0.00017,10.56016]
[1777614788393,34.1,77091.47,0.03,0.16773,0.00017,10.56045]
[1777614788543,34.1,77091.47,0.03,0.16773,0.00017,10.56045]
[1777614788708,34.1,77091.47,0.03,0.16773,0.00017,10.56045]
[1777614788567,34.1,77093.23,0.03,0.16805,0.00017,10.57345]
[1777614789492,34.1,77103.51,0.03,0.16986,0.00018,10.64797]
[1777614790298,34.1,77103.51,0.03,0.16986,0.00018,10.64797]
[1777614790640,34.1,77103.51,0.03,0.16986,0.00018,10.64797]
[1777614790684,34.1,77107.77,0.03,0.17062,0.00018,10.67898]
[1777614791010,34.1,77107.77,0.03,0.17062,0.00018,10.67898]
[1777614791356,34.1,77107.77,0.03,0.17062,0.00018,10.67898]
[1777614791707,34.1,77107.77,0.03,0.17062,0.00018,10.67898]
[1777614792528,34.1,77111.6,0.03,0.1713,0.00018,10.7068]
[1777614793089,34.1,77111.48,0.03,0.17128,0.00018,10.70607]
[1777614796264,34.1,77112.09,0.03,0.1714,0.00018,10.7108]
[1777614796698,34.1,77112.09,0.03,0.1714,0.00018,10.7108]
[1777614796738,34.11,77118.4,0.03,0.17253,0.00018,10.75661]
[1777614796773,34.11,77118.4,0.03,0.17253,0.00018,10.75661]
[1777614798272,34.11,77118.28,0.03,0.17251,0.00018,10.75602]
[1777614798799,34.11,77119.85,0.03,0.1728,0.00018,10.76757]
[1777614799522,34.11,77119.85,0.03,0.1728,0.00018,10.76757]
[1777614799762,34.11,77117.96,0.03,0.17246,0.00018,10.75398]
[1777614801047,34.11,77117.86,0.03,0.17245,0.00018,10.75327]
[1777614801714,34.11,77111.24,0.03,0.17127,0.00018,10.70555]
[1777614802199,34.11,77111.24,0.03,0.17127,0.00018,10.70555]
[1777614802476,34.11,77111.24,0.03,0.17127,0.00018,10.70555]
[1777614802500,34.11,77111.24,0.03,0.17127,0.00018,10.70555]
[1777614802543,34.11,77111.35,0.03,0.17129,0.00018,10.70644]
[1777614803216,34.11,77111.35,0.03,0.17129,0.00018,10.70644]
[1777614803382,34.11,77109.63,0.03,0.17099,0.00018,10.69413]
[1777614807255,34.11,77103.69,0.03,0.16995,0.00018,10.65164]
[1777614807356,34.11,77113.98,0.03,0.17178,0.00018,10.72606]
[1777614808095,34.11,77113.98,0.03,0.17178,0.00018,10.72606]
[1777614808569,34.11,77113.98,0.03,0.17178,0.00018,10.72606]
[1777614808580,34.11,77113.98,0.03,0.17178,0.00018,10.72606]
[1777614808669,34.11,77114.19,0.03,0.17182,0.00018,10.72771]
[1777614808792,34.11,77114.19,0.03,0.17182,0.00018,10.72771]
[1777614810989,34.11,77115.17,0.03,0.17199,0.00018,10.73495]
[1777614815457,34.11,77116.16,0.03,0.1721,0.00018,10.73586]
[1777614821557,34.11,77117.49,0.03,0.17235,0.00018,10.74589]
[1777614827230,34.11,77119.18,0.03,0.17266,0.00018,10.75846]
[1777614832233,34.12,77118.0,0.03,0.17246,0.00018,10.75031]
[1777614834952,34.12,77118.91,0.03,0.17262,0.00018,10.7571]
[1777614834967,34.12,77118.91,0.03,0.17262,0.00018,10.7571]
[1777614836982,34.12,77118.95,0.03,0.17264,0.00018,10.75754]
[1777614836996,34.12,77118.95,0.03,0.17264,0.00018,10.75754]
[1777614841045,34.12,77120.07,0.03,0.17284,0.00018,10.76594]
[1777614841053,34.12,77120.07,0.03,0.17284,0.00018,10.76594]
[1777614843075,34.12,77120.48,0.03,0.17292,0.00018,10.76905]
[1777614843084,34.12,77120.48,0.03,0.17292,0.00018,10.76905]
[1777614848090,34.12,77121.3,0.03,0.17308,0.00018,10.77537]
[1777614851188,34.12,77121.95,0.03,0.1732,0.00018,10.7803]
[1777614851198,34.12,77121.95,0.03,0.1732,0.00018,10.7803]
[1777614853223,34.12,77122.57,0.03,0.17331,0.00018,10.78493]
[1777614853230,34.12,77122.57,0.03,0.17331,0.00018,10.78493]
[1777614853239,34.12,77122.57,0.03,0.17331,0.00018,10.78493]
[1777614858263,34.12,77122.44,0.03,0.1733,0.00018,10.78439]
[1777614861343,34.12,77121.73,0.03,0.17318,0.00018,10.77953]
[1777614861352,34.12,77121.73,0.03,0.17318,0.00018,10.77953]
[1777614861384,34.12,77121.73,0.03,0.17318,0.00018,10.77953]
[1777614861548,34.12,77121.88,0.03,0.17321,0.00018,10.78071]
[1777614866699,34.13,77120.95,0.03,0.17306,0.00018,10.77452]
[1777614869474,34.13,77121.32,0.03,0.17313,0.00018,10.77741]
[1777614869683,34.13,77121.32,0.03,0.17313,0.00018,10.77741]
[1777614870345,34.13,77121.91,0.03,0.17324,0.00018,10.78178]
[1777614870377,34.13,77121.91,0.03,0.17324,0.00018,10.78178]
[1777614871480,34.13,77122.05,0.03,0.17326,0.00018,10.7829]
[1777614871704,34.13,77122.38,0.03,0.17325,0.00018,10.77883]
[1777614872770,34.13,77122.38,0.03,0.17325,0.00018,10.77883]
[1777614873504,34.13,77122.51,0.03,0.17327,0.00018,10.77988]
[1777614873507,34.13,77122.51,0.03,0.17327,0.00018,10.77988]
[1777614873516,34.13,77122.51,0.03,0.17327,0.00018,10.77988]
[1777614873544,34.13,77122.51,0.03,0.17327,0.00018,10.77988]
[1777614873747,34.13,77122.63,0.03,0.1733,0.00018,10.78085]
[1777614875820,34.13,77122.63,0.03,0.1733,0.00018,10.78085]
[1777614876657,34.13,77122.63,0.03,0.1733,0.00018,10.78085]
[1777614879624,34.13,77123.17,0.03,0.17341,0.00018,10.78529]
[1777614884824,34.13,77124.54,0.03,0.17367,0.00018,10.79588]
[1777614889858,34.14,77124.58,0.03,0.17369,0.00018,10.79669]
[1777614894746,34.14,77122.51,0.03,0.17333,0.00018,10.78212]
[1777614896186,34.14,77122.87,0.03,0.1734,0.00018,10.78497]
[1777614896336,34.14,77122.87,0.03,0.1734,0.00018,10.78497]
[1777614896341,34.14,77122.87,0.03,0.1734,0.00018,10.78497]
[1777614897880,34.14,77124.96,0.03,0.17378,0.00018,10.80026]
[1777614898101,34.14,77124.96,0.03,0.17378,0.00018,10.80026]
[1777614898213,34.14,77139.53,0.03,0.1764,0.00018,10.90525]
[1777614899636,34.14,77139.53,0.03,0.1764,0.00018,10.90525]
[1777614899651,34.14,77139.53,0.03,0.1764,0.00018,10.90525]
[1777614899670,34.14,77138.08,0.03,0.17613,0.00018,10.89478]
[1777614902991,34.14,77136.33,0.03,0.17582,0.00018,10.88209]
[1777614903664,34.14,77136.33,0.03,0.17582,0.00018,10.88209]
[1777614904443,34.14,77134.64,0.03,0.17551,0.00018,10.8699]
[1777614904493,34.14,77134.64,0.03,0.17551,0.00018,10.8699]
[1777614904503,34.14,77134.64,0.03,0.17551,0.00018,10.8699]
[1777614910310,34.14,77131.55,0.03,0.17496,0.00018,10.84757]
[1777614911758,34.14,77128.23,0.03,0.17436,0.00018,10.82371]
[1777614912976,34.14,77128.92,0.03,0.17449,0.00018,10.82872]
[1777614913403,34.14,77128.92,0.03,0.17449,0.00018,10.82872]
[1777614914177,34.14,77130.62,0.03,0.17479,0.00018,10.84104]
[1777614915730,34.14,77134.29,0.03,0.17545,0.00018,10.86749]
[1777614916098,34.14,77134.21,0.03,0.17544,0.00018,10.86693]
[1777614916178,34.14,77134.21,0.03,0.17544,0.00018,10.86693]
[1777614916486,34.14,77134.21,0.03,0.17544,0.00018,10.86693]
[1777614916534,34.14,77134.21,0.03,0.17544,0.00018,10.86693]
[1777614916540,34.14,77134.21,0.03,0.17544,0.00018,10.86693]
[1777614917077,34.14,77134.2,0.03,0.17544,0.00018,10.86686]
[1777614917121,34.14,77134.2,0.03,0.17544,0.00018,10.86686]
[1777614918228,34.14,77134.41,0.03,0.17547,0.00018,10.86838]
[1777614923003,34.14,77134.55,0.03,0.1755,0.00018,10.86938]
[1777614923037,34.14,77134.55,0.03,0.1755,0.00018,10.86938]
[1777614923049,34.14,77134.55,0.03,0.1755,0.00018,10.86938]
[1777614926542,34.14,77134.23,0.03,0.17544,0.00018,10.86706]
[1777614926577,34.14,77134.23,0.03,0.17544,0.00018,10.86706]
[1777614928378,34.14,77134.26,0.03,0.17545,0.00018,10.86727]
[1777614928580,34.14,77134.26,0.03,0.17545,0.00018,10.86727]
[1777614928611,34.14,77134.26,0.03,0.17545,0.00018,10.86727]
[1777614928626,34.14,77134.26,0.03,0.17545,0.00018,10.86727]
[1777614934174,34.14,77132.46,0.03,0.17504,0.00018,10.84769]
[1777614936788,34.14,77132.3,0.03,0.17501,0.00018,10.84655]
[1777614942328,34.14,77132.79,0.03,0.1751,0.00018,10.85013]
[1777614942596,34.14,77132.79,0.03,0.1751,0.00018,10.85013]
[1777614942688,34.14,77132.42,0.03,0.17504,0.00018,10.84748]
[1777614943064,34.14,77132.42,0.03,0.17504,0.00018,10.84748]
[1777614943392,34.14,77132.42,0.03,0.17504,0.00018,10.84748]
[1777614943763,34.14,77132.42,0.03,0.17504,0.00018,10.84748]
[1777614943797,34.14,77132.42,0.03,0.17504,0.00018,10.84748]
[1777614949279,34.14,77128.37,0.03,0.17432,0.00018,10.81856]
[1777614954745,34.14,77129.03,0.03,0.17444,0.00018,10.82352]
[1777614958804,34.14,77129.22,0.03,0.17448,0.00018,10.82511]
[1777614958891,34.14,77126.66,0.03,0.17402,0.00018,10.80673]
[1777614964386,34.14,77124.42,0.03,0.17364,0.00018,10.79114]
[1777614968951,34.14,77125.24,0.03,0.1738,0.00018,10.79748]
[1777614969069,34.14,77125.24,0.03,0.1738,0.00018,10.79748]
[1777614969900,34.14,77123.23,0.03,0.17344,0.00018,10.78311]
[1777614974924,34.15,77119.71,0.03,0.17283,0.00018,10.75834]
[1777614977486,34.15,77122.24,0.03,0.17328,0.00018,10.77683]
[1777614977508,34.15,77122.24,0.03,0.17328,0.00018,10.77683]
[1777614979105,34.15,77124.16,0.03,0.17363,0.00018,10.7909]
[1777614979491,34.15,77124.34,0.03,0.17367,0.00018,10.7923]
[1777614980513,34.15,77124.34,0.03,0.17367,0.00018,10.7923]
[1777614981119,34.15,77124.08,0.03,0.17362,0.00018,10.79052]
[1777614987075,34.15,77124.64,0.03,0.17374,0.00018,10.79505]
[1777614987604,34.15,77124.64,0.03,0.17374,0.00018,10.79505]
[1777614989260,34.15,77125.04,0.03,0.17381,0.00018,10.79823]
[1777614989269,34.15,77125.04,0.03,0.17381,0.00018,10.79823]
[1777614993300,34.15,77125.2,0.03,0.17377,0.00018,10.79321]
[1777614993331,34.15,77125.2,0.03,0.17377,0.00018,10.79321]
[1777614993401,34.15,77125.52,0.03,0.17383,0.00018,10.79562]
[1777614996422,34.15,77126.78,0.03,0.17407,0.00018,10.8049]
[1777614997119,34.15,77127.28,0.03,0.17416,0.00018,10.80859]
[1777615002138,34.16,77126.92,0.03,0.1741,0.00018,10.80646]
[1777615007158,34.16,77127.22,0.03,0.17417,0.00018,10.80911]
[1777615011575,34.16,77127.67,0.03,0.17426,0.00018,10.81273]
[1777615012086,34.16,77127.12,0.03,0.17416,0.00018,10.80887]
[1777615015150,34.16,77125.99,0.03,0.17397,0.00018,10.80105]
[1777615020777,34.16,77125.68,0.03,0.17393,0.00018,10.79952]
[1777615020971,34.16,77125.68,0.03,0.17393,0.00018,10.79952]
[1777615021009,34.16,77125.68,0.03,0.17393,0.00018,10.79952]
[1777615021734,34.16,77125.68,0.03,0.17393,0.00018,10.79952]
[1777615021876,34.16,77124.86,0.03,0.17379,0.00018,10.79373]
[1777615027826,34.17,77122.06,0.03,0.17331,0.00018,10.77426]
[1777615032861,34.17,77122.88,0.03,0.17347,0.00018,10.78065]
[1777615035689,34.17,77122.71,0.03,0.17344,0.00018,10.77961]
[1777615040715,34.17,77123.77,0.03,0.17364,0.00018,10.78769]
[1777615042048,34.17,77124.03,0.03,0.17369,0.00018,10.78974]
[1777615042057,34.17,77124.03,0.03,0.17369,0.00018,10.78974]
[1777615044065,34.17,77123.79,0.03,0.17365,0.00018,10.78819]
[1777615044075,34.17,77123.79,0.03,0.17365,0.00018,10.78819]
[1777615044102,34.17,77123.79,0.03,0.17365,0.00018,10.78819]
[1777615044945,34.17,77123.87,0.03,0.17367,0.00018,10.78886]
[1777615049979,34.17,77124.11,0.03,0.17372,0.00018,10.79103]
[1777615051882,34.17,77124.11,0.03,0.17372,0.00018,10.79103]
[1777615052493,34.17,77124.38,0.03,0.1737,0.00018,10.78659]
[1777615057954,34.18,77124.72,0.03,0.17377,0.00018,10.78958]
[1777615063072,34.18,77125.38,0.03,0.1739,0.00018,10.79481]
[1777615064658,34.18,77125.38,0.03,0.1739,0.00018,10.79481]
[1777615065194,34.18,77130.11,0.03,0.17475,0.00018,10.82904]
[1777615065229,34.18,77130.11,0.03,0.17475,0.00018,10.82904]
[1777615065293,34.18,77135.88,0.03,0.17579,0.00018,10.87057]
[1777615066695,34.18,77135.88,0.03,0.17579,0.00018,10.87057]
[1777615067361,34.18,77134.65,0.03,0.17557,0.00018,10.86174]
[1777615067936,34.18,77134.65,0.03,0.17557,0.00018,10.86174]
[1777615069416,34.18,77134.18,0.03,0.17549,0.00018,10.85837]
[1777615069444,34.18,77134.18,0.03,0.17549,0.00018,10.85837]
[1777615069452,34.18,77134.18,0.03,0.17549,0.00018,10.85837]
[1777615069829,34.18,77134.18,0.03,0.17549,0.00018,10.85837]
[1777615069870,34.18,77134.18,0.03,0.17549,0.00018,10.85837]
[1777615070393,34.18,77133.09,0.03,0.17529,0.00018,10.85054]
[1777615071246,34.18,77132.32,0.03,0.17515,0.00018,10.84482]
[1777615072449,34.18,77132.14,0.03,0.17511,0.00018,10.84333]
[1777615078177,34.17,77127.52,0.03,0.17425,0.00018,10.809]
[1777615084618,34.17,77127.85,0.03,0.17431,0.00018,10.81145]
[1777615087461,34.17,77127.07,0.03,0.17418,0.00018,10.8059]
[1777615087487,34.17,77126.95,0.03,0.17416,0.00018,10.80506]
[1777615088184,34.17,77126.95,0.03,0.17416,0.00018,10.80506]
[1777615088251,34.17,77126.74,0.03,0.17412,0.00018,10.80357]
[1777615090022,34.17,77126.74,0.03,0.17412,0.00018,10.80357]
[1777615090050,34.17,77128.69,0.03,0.17447,0.00018,10.81759]
[1777615090694,34.17,77128.69,0.03,0.17447,0.00018,10.81759]
[1777615091381,34.17,77131.09,0.03,0.1749,0.00018,10.83482]
[1777615091701,34.17,77131.09,0.03,0.1749,0.00018,10.83482]
[1777615091716,34.17,77131.09,0.03,0.1749,0.00018,10.83482]
[1777615097310,34.17,77130.94,0.03,0.17486,0.00018,10.8334]
[1777615102344,34.17,77129.62,0.03,0.17462,0.00018,10.82365]
[1777615104516,34.17,77129.71,0.03,0.17463,0.00018,10.82424]
[1777615104904,34.17,77129.71,0.03,0.17463,0.00018,10.82424]
[1777615104915,34.17,77129.71,0.03,0.17463,0.00018,10.82424]
[1777615106945,34.17,77127.93,0.03,0.17431,0.00018,10.81134]
[1777615106953,34.17,77127.93,0.03,0.17431,0.00018,10.81134]
[1777615106991,34.17,77129.47,0.03,0.17459,0.00018,10.82237]
[1777615108979,34.17,77129.47,0.03,0.17459,0.00018,10.82233]
[1777615108985,34.17,77128.97,0.03,0.17449,0.00018,10.81868]
[1777615113998,34.17,77129.18,0.03,0.17445,0.00018,10.81343]
[1777615115088,34.17,77129.11,0.03,0.17443,0.00018,10.81285]
[1777615115099,34.17,77129.11,0.03,0.17443,0.00018,10.81285]
[1777615119131,34.17,77130.43,0.03,0.17467,0.00018,10.82218]
[1777615119144,34.17,77130.43,0.03,0.17467,0.00018,10.82218]
[1777615124029,34.17,77122.75,0.03,0.17329,0.00018,10.76669]
[1777615127300,34.17,77122.55,0.03,0.17325,0.00018,10.76527]
[1777615127313,34.17,77122.55,0.03,0.17325,0.00018,10.76527]
[1777615131373,34.17,77120.99,0.03,0.17298,0.00018,10.75411]
[1777615131378,34.17,77120.99,0.03,0.17298,0.00018,10.75411]
[1777615132525,34.17,77121.53,0.03,0.17307,0.00018,10.75801]
[1777615132620,34.17,77121.53,0.03,0.17307,0.00018,10.75801]
[1777615132683,34.17,77121.06,0.03,0.17299,0.00018,10.75466]
[1777615133109,34.17,77121.06,0.03,0.17299,0.00018,10.75466]
[1777615135286,34.17,77117.17,0.03,0.1723,0.00018,10.72671]
[1777615140624,34.17,77117.05,0.03,0.17229,0.00018,10.72627]
[1777615142042,34.17,77117.05,0.03,0.17229,0.00018,10.72627]
[1777615144560,34.17,77114.47,0.03,0.17184,0.00018,10.70795]
[1777615145240,34.17,77112.05,0.03,0.17141,0.00018,10.69064]
[1777615146038,34.17,77106.8,0.03,0.17048,0.00018,10.65295]
[1777615151043,34.17,77107.8,0.03,0.17068,0.00018,10.66083]
[1777615151663,34.18,77107.41,0.03,0.17061,0.00018,10.65819]
[1777615151674,34.18,77107.41,0.03,0.17061,0.00018,10.65819]
[1777615151682,34.18,77107.41,0.03,0.17061,0.00018,10.65819]
[1777615151719,34.18,77107.41,0.03,0.17061,0.00018,10.65819]
[1777615151790,34.18,77107.41,0.03,0.17062,0.00018,10.65837]
[1777615153691,34.18,77107.41,0.03,0.17062,0.00018,10.65855]
[1777615153721,34.18,77107.41,0.03,0.17062,0.00018,10.65855]
[1777615157744,34.18,77107.91,0.03,0.17073,0.00018,10.66286]
[1777615157777,34.18,77107.91,0.03,0.17073,0.00018,10.66286]
[1777615157878,34.18,77108.13,0.03,0.17077,0.00018,10.66461]
[1777615163786,34.18,77108.34,0.03,0.17083,0.00018,10.66707]
[1777615168821,34.19,77108.88,0.03,0.17095,0.00018,10.67176]
[1777615173858,34.19,77113.51,0.03,0.17171,0.00018,10.6992]
[1777615176219,34.19,77112.81,0.03,0.17159,0.00018,10.69439]
[1777615177765,34.19,77116.29,0.03,0.17221,0.00018,10.71955]
[1777615177801,34.19,77116.29,0.03,0.17221,0.00018,10.71955]
[1777615178140,34.19,77116.29,0.03,0.17221,0.00018,10.71955]
[1777615178493,34.19,77116.66,0.03,0.17228,0.00018,10.72234]
[1777615180151,34.19,77118.7,0.03,0.17264,0.00018,10.73712]
[1777615188804,34.19,77120.39,0.03,0.17296,0.00018,10.75001]
[1777615189006,34.19,77120.39,0.03,0.17296,0.00018,10.75001]
[1777615190300,34.19,77120.88,0.03,0.17305,0.00018,10.75368]
[1777615190977,34.19,77127.84,0.03,0.1743,0.00018,10.80379]
[1777615191348,34.19,77127.84,0.03,0.1743,0.00018,10.80379]
[1777615195519,34.19,77127.8,0.03,0.17429,0.00018,10.80349]
[1777615196013,34.19,77127.26,0.03,0.17419,0.00018,10.79959]
[1777615201134,34.19,77127.76,0.03,0.17428,0.00018,10.80313]
[1777615202243,34.19,77130.2,0.03,0.17472,0.00018,10.82061]
[1777615202907,34.19,77130.2,0.03,0.17472,0.00018,10.82061]
[1777615209877,34.19,77133.49,0.03,0.17529,0.00018,10.84372]
[1777615216386,34.19,77132.49,0.03,0.1751,0.00018,10.83597]
[1777615221492,34.19,77132.11,0.03,0.17502,0.00018,10.83287]
[1777615227234,34.19,77131.94,0.03,0.17498,0.00018,10.83121]
[1777615232960,34.19,77131.75,0.03,0.17486,0.00018,10.82299]
[1777615234501,34.18,77133.28,0.03,0.17513,0.00018,10.83374]
[1777615234550,34.18,77133.28,0.03,0.17513,0.00018,10.83374]
[1777615234602,34.18,77131.98,0.03,0.17489,0.00018,10.82432]
[1777615235862,34.18,77131.98,0.03,0.17489,0.00018,10.82432]
[1777615236974,34.18,77128.92,0.03,0.17434,0.00018,10.80226]
[1777615236985,34.18,77128.92,0.03,0.17434,0.00018,10.80226]
[1777615242237,34.18,77123.71,0.03,0.17341,0.00018,10.76474]
[1777615248957,34.18,77123.07,0.03,0.1733,0.00018,10.76015]
[1777615254332,34.18,77122.73,0.03,0.17324,0.00018,10.75776]
[1777615255226,34.18,77122.73,0.03,0.17324,0.00018,10.75776]
[1777615255267,34.18,77123.33,0.03,0.17334,0.00018,10.7621]
[1777615255427,34.18,77123.19,0.03,0.17332,0.00018,10.7611]
[1777615257859,34.18,77123.16,0.03,0.17331,0.00018,10.7609]
[1777615259141,34.18,77125.14,0.03,0.17367,0.00018,10.77515]
[1777615263673,34.18,77121.32,0.03,0.17299,0.00018,10.74766]
[1777615265035,34.18,77121.45,0.03,0.17301,0.00018,10.74862]
[1777615265842,34.18,77121.28,0.03,0.17298,0.00018,10.74742]
[1777615267374,34.18,77121.0,0.03,0.17293,0.00018,10.74545]
[1777615267956,34.18,77121.0,0.03,0.17293,0.00018,10.74548]
[1777615273553,34.19,77119.08,0.03,0.1726,0.00018,10.73189]
[1777615278590,34.19,77119.28,0.03,0.17264,0.00018,10.73353]
[1777615283624,34.19,77120.22,0.03,0.17281,0.00018,10.74063]
[1777615288939,34.19,77122.47,0.03,0.17322,0.00018,10.75708]
[1777615294018,34.19,77124.85,0.03,0.17358,0.00018,10.76804]
[1777615300238,34.19,77124.89,0.03,0.17359,0.00018,10.7687]
[1777615305609,34.19,77126.64,0.03,0.17392,0.00018,10.78178]
[1777615311075,34.19,77129.53,0.03,0.17445,0.00018,10.80298]
[1777615316859,34.2,77130.35,0.03,0.17461,0.00018,10.80935]
[1777615322129,34.2,77132.06,0.03,0.17492,0.00018,10.82193]
[1777615328085,34.2,77130.04,0.03,0.17456,0.00018,10.80765]
[1777615328189,34.2,77130.04,0.03,0.17456,0.00018,10.80765]
[1777615329252,34.2,77134.87,0.03,0.17543,0.00018,10.84248]
[1777615330348,34.2,77134.85,0.03,0.17543,0.00018,10.84242]
[1777615331911,34.2,77135.19,0.03,0.17549,0.00018,10.84488]
[1777615332126,34.2,77135.19,0.03,0.17549,0.00018,10.84488]
[1777615337856,34.2,77135.42,0.03,0.17554,0.00018,10.84661]
[1777615338504,34.2,77137.08,0.03,0.17584,0.00018,10.85853]
[1777615338628,34.2,77137.08,0.03,0.17584,0.00018,10.85853]
[1777615341037,34.2,77135.22,0.03,0.1755,0.00018,10.84514]
[1777615344534,34.2,77136.84,0.03,0.17579,0.00018,10.85671]
[1777615350088,34.2,77134.21,0.03,0.17531,0.00018,10.8377]
[1777615352807,34.2,77134.09,0.03,0.17521,0.00018,10.83025]
[1777615352889,34.2,77134.09,0.03,0.17521,0.00018,10.83025]
[1777615353110,34.2,77133.94,0.03,0.17518,0.00018,10.82914]
[1777615355124,34.2,77122.25,0.03,0.17309,0.00018,10.74514]
[1777615356776,34.2,77121.92,0.03,0.17304,0.00018,10.74287]
[1777615357138,34.2,77122.05,0.03,0.17306,0.00018,10.74391]
[1777615362173,34.2,77125.11,0.03,0.17362,0.00018,10.76643]
[1777615362844,34.2,77125.11,0.03,0.17362,0.00018,10.76643]
[1777615363180,34.2,77125.25,0.03,0.17365,0.00018,10.7675]
[1777615364889,34.2,77124.96,0.03,0.1736,0.00018,10.76547]
[1777615365328,34.2,77125.15,0.03,0.17363,0.00018,10.7669]
[1777615366315,34.2,77125.15,0.03,0.17363,0.00018,10.7669]
[1777615372263,34.2,77125.21,0.03,0.17365,0.00018,10.76769]
[1777615375008,34.2,77124.98,0.03,0.17362,0.00018,10.76623]
[1777615375078,34.2,77125.25,0.03,0.17367,0.00018,10.76824]
[1777615381741,34.2,77126.3,0.03,0.17386,0.00018,10.77603]
[1777615388355,34.21,77128.28,0.03,0.17423,0.00018,10.79079]
[1777615390090,34.21,77130.64,0.03,0.17465,0.00018,10.8078]
[1777615395403,34.21,77131.22,0.03,0.17476,0.00018,10.81218]
[1777615401064,34.21,77131.62,0.03,0.17484,0.00018,10.8152]
[1777615402198,34.21,77131.83,0.03,0.17488,0.00018,10.81678]
[1777615402245,34.21,77131.9,0.03,0.17489,0.00018,10.81732]
[1777615403571,34.21,77131.9,0.03,0.17489,0.00018,10.81732]
[1777615403860,34.21,77131.9,0.03,0.17489,0.00018,10.81732]
[1777615405309,34.21,77115.93,0.03,0.17205,0.00018,10.70275]
[1777615405472,34.21,77115.93,0.03,0.17205,0.00018,10.70275]
[1777615406370,34.21,77113.22,0.03,0.17156,0.00018,10.68304]
[1777615411390,34.2,77113.28,0.03,0.17147,0.00018,10.67591]
[1777615416402,34.2,77112.87,0.03,0.17137,0.00018,10.67203]
[1777615421403,34.2,77112.1,0.03,0.17121,0.00018,10.6656]
[1777615426411,34.19,77113.7,0.03,0.17147,0.00018,10.67622]
[1777615431435,34.19,77113.72,0.03,0.17145,0.00018,10.67538]
[1777615436442,34.19,77111.52,0.03,0.17104,0.00018,10.65859]
[1777615441450,34.18,77110.97,0.03,0.17092,0.00018,10.6537]
[1777615446471,34.18,77110.6,0.03,0.17083,0.00018,10.65011]
[1777615451480,34.18,77110.76,0.03,0.17083,0.00018,10.65032]
[1777615453319,34.18,77116.97,0.03,0.17192,0.00018,10.69465]
[1777615458322,34.17,77120.36,0.03,0.1725,0.00018,10.71809]
[1777615463335,34.17,77120.23,0.03,0.17245,0.00018,10.71592]
[1777615468344,34.17,77120.48,0.03,0.17246,0.00018,10.71653]
[1777615473401,34.16,77121.91,0.03,0.17261,0.00018,10.71906]
[1777615478429,34.16,77120.52,0.03,0.17233,0.00018,10.70788]
[1777615483445,34.15,77121.36,0.03,0.17245,0.00018,10.71287]
[1777615488467,34.15,77120.75,0.03,0.17231,0.00018,10.70721]
[1777615493467,34.15,77121.0,0.03,0.17234,0.00018,10.70822]
[1777615498475,34.14,77121.94,0.03,0.17248,0.00018,10.71399]
[1777615503497,34.14,77120.91,0.03,0.17227,0.00018,10.70538]
[1777615505346,34.14,77119.4,0.03,0.17199,0.00018,10.6943]
[1777615505388,34.14,77119.4,0.03,0.17199,0.00018,10.6943]
[1777615505446,34.14,77118.76,0.03,0.17187,0.00018,10.6895]
[1777615509456,34.13,77111.99,0.03,0.17066,0.00018,10.64007]
[1777615510098,34.13,77111.99,0.03,0.17066,0.00018,10.64007]
[1777615510122,34.13,77111.99,0.03,0.17066,0.00018,10.64007]
[1777615510967,34.13,77111.9,0.03,0.17064,0.00018,10.63929]
[1777615511212,34.13,77112.81,0.03,0.1708,0.00018,10.64571]
[1777615514434,34.13,77113.76,0.03,0.17096,0.00018,10.65226]
[1777615516641,34.13,77119.27,0.03,0.17192,0.00018,10.69142]
[1777615520089,34.13,77119.17,0.03,0.17189,0.00018,10.69009]
[1777615521606,34.13,77119.65,0.03,0.17197,0.00018,10.69335]
[1777615527272,34.12,77121.52,0.03,0.17227,0.00018,10.70545]
[1777615532359,34.12,77122.47,0.03,0.17233,0.00018,10.70473]
[1777615537393,34.12,77124.43,0.03,0.17266,0.00018,10.71789]
[1777615543436,34.11,77124.91,0.03,0.17271,0.00018,10.72016]
[1777615548473,34.11,77128.94,0.03,0.17341,0.00018,10.74816]
[1777615550254,34.11,77130.67,0.03,0.17371,0.00018,10.76041]
[1777615551809,34.11,77132.93,0.03,0.17411,0.00018,10.7762]
[1777615552539,34.1,77132.52,0.03,0.17403,0.00018,10.77299]
[1777615552563,34.1,77132.52,0.03,0.17403,0.00018,10.77299]
[1777615558088,34.1,77127.56,0.03,0.1731,0.00018,10.73591]
[1777615563577,34.1,77124.05,0.03,0.17244,0.00018,10.70918]
[1777615568613,34.09,77122.98,0.03,0.17222,0.00018,10.70033]
[1777615573649,34.09,77121.26,0.03,0.17188,0.00018,10.68677]
[1777615577242,34.08,77120.85,0.03,0.17179,0.00018,10.68314]
[1777615577912,34.08,77120.8,0.03,0.17178,0.00018,10.68256]
[1777615577939,34.08,77120.8,0.03,0.17178,0.00018,10.68256]
[1777615578426,34.08,77117.34,0.03,0.17116,0.00018,10.65736]
[1777615579933,34.08,77117.34,0.03,0.17116,0.00018,10.65736]
[1777615579959,34.08,77117.34,0.03,0.17116,0.00018,10.65736]
[1777615579997,34.08,77114.43,0.03,0.17063,0.00018,10.63598]
[1777615581960,34.08,77114.26,0.03,0.1706,0.00018,10.63475]
[1777615582558,34.08,77114.48,0.03,0.17063,0.00018,10.63602]
[1777615585970,34.08,77119.87,0.03,0.17158,0.00018,10.67442]
[1777615586041,34.08,77119.87,0.03,0.17158,0.00018,10.67442]
[1777615587937,34.08,77121.43,0.03,0.17185,0.00018,10.68547]
[1777615587949,34.08,77121.43,0.03,0.17185,0.00018,10.68547]
[1777615593063,34.07,77120.69,0.03,0.17161,0.00018,10.67241]
[1777615594255,34.07,77122.8,0.03,0.17198,0.00018,10.6872]
[1777615595138,34.07,77123.59,0.03,0.17211,0.00018,10.69266]
[1777615595544,34.07,77125.56,0.03,0.17246,0.00018,10.70663]
[1777615596490,34.07,77132.4,0.03,0.17368,0.00018,10.75573]
[1777615596703,34.07,77132.4,0.03,0.17368,0.00018,10.75573]
[1777615601847,34.06,77135.67,0.03,0.17422,0.00018,10.77756]
[1777615603531,34.06,77135.67,0.03,0.17422,0.00018,10.77756]
[1777615609226,34.06,77133.92,0.03,0.17388,0.00018,10.76397]
[1777615615893,34.06,77136.71,0.03,0.17435,0.00018,10.78281]
[1777615620979,34.05,77142.63,0.03,0.1754,0.00018,10.82472]
[1777615622221,34.05,77142.63,0.03,0.1754,0.00018,10.82472]
[1777615622540,34.05,77144.01,0.03,0.17564,0.00018,10.83451]
[1777615627544,34.05,77143.92,0.03,0.17562,0.00018,10.83384]
[1777615632572,34.05,77143.32,0.03,0.17552,0.00018,10.8297]
[1777615634628,34.05,77141.26,0.03,0.17515,0.00018,10.81493]
[1777615634633,34.05,77141.26,0.03,0.17515,0.00018,10.81493]
[1777615634642,34.05,77141.26,0.03,0.17515,0.00018,10.81493]
[1777615634654,34.05,77141.26,0.03,0.17515,0.00018,10.81493]
[1777615635610,34.05,77137.76,0.03,0.17452,0.00018,10.78971]
[1777615637564,34.05,77128.95,0.03,0.17294,0.00018,10.72623]
[1777615638956,34.05,77126.3,0.03,0.17247,0.00018,10.70719]
[1777615640843,34.06,77126.46,0.03,0.1725,0.00018,10.70865]
[1777615641529,34.06,77126.23,0.03,0.17247,0.00018,10.70714]
[1777615644970,34.06,77125.21,0.03,0.1723,0.00018,10.70024]
[1777615645515,34.06,77125.21,0.03,0.1723,0.00018,10.70024]
[1777615645544,34.06,77125.21,0.03,0.1723,0.00018,10.70024]
[1777615645612,34.06,77124.36,0.03,0.17215,0.00018,10.69426]
[1777615650614,34.06,77126.13,0.03,0.17247,0.00018,10.70707]
[1777615652478,34.06,77127.75,0.03,0.17268,0.00018,10.71215]
[1777615652506,34.06,77127.75,0.03,0.17268,0.00018,10.71215]
[1777615657141,34.06,77126.74,0.03,0.17249,0.00018,10.70459]
[1777615662273,34.06,77125.55,0.03,0.17227,0.00018,10.69569]
[1777615662973,34.06,77125.55,0.03,0.17227,0.00018,10.69569]
[1777615663008,34.06,77125.55,0.03,0.17227,0.00018,10.69569]
[1777615663016,34.06,77125.55,0.03,0.17227,0.00018,10.69569]
[1777615668315,34.05,77124.93,0.03,0.17215,0.00018,10.69083]
[1777615673349,34.05,77123.08,0.03,0.17181,0.00018,10.6772]
[1777615678386,34.05,77120.79,0.03,0.1714,0.00018,10.66043]
[1777615683633,34.05,77120.45,0.03,0.17133,0.00018,10.65785]
[1777615685435,34.05,77109.94,0.03,0.16946,0.00018,10.58184]
[1777615690477,34.05,77107.74,0.03,0.16909,0.00018,10.5664]
[1777615695506,34.06,77108.38,0.03,0.16921,0.00018,10.57161]
[1777615701548,34.06,77110.22,0.03,0.16956,0.00018,10.58566]
[1777615706584,34.06,77111.03,0.03,0.16972,0.00018,10.59216]
[1777615710701,34.06,77115.52,0.03,0.17053,0.00018,10.62512]
[1777615710739,34.06,77115.52,0.03,0.17053,0.00018,10.62512]
[1777615711954,34.06,77117.92,0.03,0.17088,0.00018,10.63596]
[1777615712626,34.06,77120.57,0.03,0.17135,0.00018,10.65516]
[1777615714040,34.06,77121.1,0.03,0.17145,0.00018,10.65902]
[1777615714639,34.06,77120.57,0.03,0.17135,0.00018,10.65522]
[1777615719674,34.06,77119.21,0.03,0.17111,0.00018,10.64557]
[1777615725702,34.06,77118.48,0.03,0.17099,0.00018,10.64042]
[1777615731759,34.07,77117.82,0.03,0.17087,0.00018,10.63584]
[1777615736794,34.07,77117.66,0.03,0.17085,0.00018,10.63477]
[1777615741829,34.07,77117.06,0.03,0.17074,0.00018,10.63051]
[1777615746864,34.07,77116.41,0.03,0.17063,0.00018,10.62588]
[1777615752373,34.07,77116.46,0.03,0.17064,0.00018,10.62629]
[1777615757943,34.07,77116.08,0.03,0.17057,0.00018,10.62362]
[1777615762977,34.07,77115.63,0.03,0.1705,0.00018,10.62043]
[1777615766467,34.07,77115.6,0.03,0.17049,0.00018,10.62025]
[1777615767588,34.07,77114.67,0.03,0.17033,0.00018,10.61358]
[1777615768689,34.07,77099.53,0.03,0.16766,0.00018,10.50429]
[1777615771716,34.07,77093.26,0.03,0.16649,0.00018,10.45281]
[1777615776737,34.07,77092.08,0.03,0.1663,0.00017,10.44525]
[1777615781787,34.08,77092.19,0.03,0.16636,0.00017,10.44735]
[1777615786802,34.08,77091.72,0.03,0.16628,0.00017,10.44441]
[1777615791805,34.08,77091.3,0.03,0.16622,0.00017,10.44188]
[1777615796830,34.08,77091.23,0.03,0.16623,0.00017,10.44197]
[1777615801857,34.08,77090.98,0.03,0.1662,0.00017,10.44083]
[1777615805781,34.09,77084.42,0.03,0.16507,0.00017,10.39395]
[1777615807273,34.09,77083.65,0.03,0.16494,0.00017,10.38854]
[1777615807320,34.09,77083.65,0.03,0.16494,0.00017,10.38854]
[1777615807407,34.09,77083.72,0.03,0.16496,0.00017,10.38925]
[1777615808733,34.09,77083.72,0.03,0.16496,0.00017,10.38925]
[1777615809312,34.09,77084.14,0.03,0.16503,0.00017,10.39249]
[1777615809749,34.09,77084.23,0.03,0.16505,0.00017,10.39335]
[1777615811046,34.09,77082.85,0.03,0.16482,0.00017,10.38358]
[1777615811061,34.09,77082.85,0.03,0.16482,0.00017,10.38358]
[1777615811093,34.09,77082.85,0.03,0.16482,0.00017,10.38358]
[1777615811254,34.09,77083.29,0.03,0.1649,0.00017,10.38711]
[1777615811994,34.09,77083.29,0.03,0.1649,0.00017,10.38711]
[1777615812764,34.09,77083.29,0.03,0.1649,0.00017,10.38711]
[1777615813350,34.09,77083.72,0.03,0.16499,0.00017,10.39058]
[1777615813378,34.09,77083.72,0.03,0.16499,0.00017,10.39058]
[1777615813452,34.09,77083.69,0.03,0.16499,0.00017,10.39072]
[1777615819375,34.1,77085.71,0.03,0.1654,0.00017,10.40745]
[1777615824410,34.11,77086.18,0.03,0.16552,0.00017,10.41257]
[1777615829449,34.11,77082.54,0.03,0.16493,0.00017,10.38807]
[1777615834745,34.12,77083.19,0.03,0.165,0.00017,10.38778]
[1777615834774,34.12,77083.19,0.03,0.165,0.00017,10.38778]
[1777615835410,34.12,77082.23,0.03,0.16485,0.00017,10.38127]
[1777615835429,34.12,77082.23,0.03,0.16485,0.00017,10.38127]
[1777615835485,34.12,77082.23,0.03,0.16485,0.00017,10.38127]
[1777615835494,34.12,77065.67,0.03,0.162,0.00017,10.26209]
[1777615836129,34.12,77065.67,0.03,0.162,0.00017,10.26209]
[1777615836163,34.12,77065.67,0.03,0.162,0.00017,10.26209]
[1777615836496,34.12,77065.67,0.03,0.16201,0.00017,10.26256]
[1777615837002,34.12,77065.67,0.03,0.16201,0.00017,10.26256]
[1777615837055,34.12,77065.67,0.03,0.16201,0.00017,10.26256]
[1777615837503,34.12,77062.87,0.03,0.16154,0.00017,10.24272]
[1777615838661,34.12,77062.87,0.03,0.16154,0.00017,10.24272]
[1777615838733,34.12,77063.88,0.03,0.16172,0.00017,10.25042]
[1777615840189,34.13,77064.41,0.03,0.16182,0.00017,10.25466]
[1777615840221,34.13,77064.41,0.03,0.16182,0.00017,10.25466]
[1777615840831,34.13,77064.79,0.03,0.16189,0.00017,10.2578]
[1777615840862,34.13,77064.79,0.03,0.16189,0.00017,10.2578]
[1777615841877,34.13,77064.82,0.03,0.16191,0.00017,10.25841]
[1777615841945,34.13,77065.34,0.03,0.162,0.00017,10.26216]
[1777615847616,34.14,77068.68,0.03,0.16262,0.00017,10.28815]
[1777615850680,34.14,77068.43,0.03,0.1626,0.00017,10.28743]
[1777615850710,34.14,77068.43,0.03,0.1626,0.00017,10.28743]
[1777615850793,34.14,77066.99,0.03,0.16236,0.00017,10.27739]
[1777615850862,34.14,77066.99,0.03,0.16236,0.00017,10.27739]
[1777615850919,34.14,77066.99,0.03,0.16236,0.00017,10.27739]
[1777615851076,34.14,77066.99,0.03,0.16236,0.00017,10.27739]
[1777615851611,34.14,77065.16,0.03,0.16207,0.00017,10.2649]
[1777615851991,34.14,77065.16,0.03,0.16207,0.00017,10.2649]
[1777615851997,34.14,77065.16,0.03,0.16207,0.00017,10.2649]
[1777615852039,34.14,77065.16,0.03,0.16207,0.00017,10.2649]
[1777615852215,34.14,77065.16,0.03,0.16207,0.00017,10.2649]
[1777615852249,34.14,77065.16,0.03,0.16207,0.00017,10.2649]
[1777615852771,34.14,77063.41,0.03,0.16177,0.00017,10.25227]
[1777615854283,34.14,77063.01,0.03,0.16171,0.00017,10.24977]
[1777615854489,34.14,77063.01,0.03,0.16171,0.00017,10.24977]
[1777615854522,34.14,77063.01,0.03,0.16171,0.00017,10.24977]
[1777615854621,34.14,77063.12,0.03,0.16173,0.00017,10.25095]
[1777615855049,34.14,77063.12,0.03,0.16173,0.00017,10.25095]
[1777615855094,34.14,77063.12,0.03,0.16173,0.00017,10.25095]
[1777615855821,34.14,77063.12,0.03,0.16173,0.00017,10.25095]
[1777615855811,34.15,77062.39,0.03,0.16162,0.00017,10.24606]
[1777615855868,34.15,77062.39,0.03,0.16162,0.00017,10.24606]
[1777615855877,34.15,77062.39,0.03,0.16162,0.00017,10.24606]
[1777615856579,34.15,77062.39,0.03,0.16162,0.00017,10.24606]
[1777615856615,34.15,77062.39,0.03,0.16162,0.00017,10.24606]
[1777615857094,34.15,77059.16,0.03,0.16107,0.00017,10.22313]
[1777615857128,34.15,77059.16,0.03,0.16107,0.00017,10.22313]
[1777615857868,34.15,77058.97,0.03,0.16105,0.00017,10.22214]
[1777615857908,34.15,77058.97,0.03,0.16105,0.00017,10.22214]
[1777615859130,34.15,77058.41,0.03,0.16097,0.00017,10.2185]
[1777615859135,34.15,77058.41,0.03,0.16097,0.00017,10.2185]
[1777615859157,34.15,77058.41,0.03,0.16097,0.00017,10.2185]
[1777615859780,34.15,77057.98,0.03,0.1609,0.00017,10.21581]
[1777615860138,34.15,77057.98,0.03,0.1609,0.00017,10.21581]
[1777615860145,34.15,77057.98,0.03,0.1609,0.00017,10.21581]
[1777615860152,34.15,77057.98,0.03,0.1609,0.00017,10.21581]
[1777615862113,34.15,77060.01,0.03,0.16127,0.00017,10.23129]
[1777615862138,34.15,77060.01,0.03,0.16127,0.00017,10.23129]
[1777615862782,34.16,77060.82,0.03,0.16142,0.00017,10.23752]
[1777615864138,34.16,77060.5,0.03,0.16137,0.00017,10.23558]
[1777615864158,34.16,77060.5,0.03,0.16137,0.00017,10.23558]
[1777615864182,34.16,77060.5,0.03,0.16137,0.00017,10.23558]
[1777615864693,34.16,77060.05,0.03,0.1613,0.00017,10.23271]
[1777615866147,34.16,77059.86,0.03,0.16128,0.00017,10.2317]
[1777615866155,34.16,77059.86,0.03,0.16128,0.00017,10.2317]
[1777615867763,34.16,77060.58,0.03,0.16141,0.00017,10.23726]
[1777615867772,34.16,77060.58,0.03,0.16141,0.00017,10.23726]
[1777615873489,34.17,77058.27,0.03,0.16107,0.00017,10.22271]
[1777615873535,34.17,77058.27,0.03,0.16107,0.00017,10.22271]
[1777615874290,34.17,77058.07,0.03,0.16104,0.00017,10.22161]
[1777615874935,34.17,77057.8,0.03,0.161,0.00017,10.22001]
[1777615874973,34.17,77057.8,0.03,0.161,0.00017,10.22001]
[1777615874985,34.17,77057.8,0.03,0.161,0.00017,10.22001]
[1777615877667,34.17,77057.43,0.03,0.16095,0.00017,10.21768]
[1777615877717,34.17,77057.43,0.03,0.16095,0.00017,10.21768]
[1777615878374,34.17,77056.22,0.03,0.16076,0.00017,10.20964]
[1777615879039,34.17,77055.87,0.03,0.16071,0.00017,10.20745]
[1777615879065,34.17,77055.87,0.03,0.16071,0.00017,10.20745]
[1777615879074,34.17,77055.87,0.03,0.16071,0.00017,10.20745]
[1777615881492,34.18,77055.58,0.03,0.16067,0.00017,10.2057]
[1777615882239,34.18,77055.21,0.03,0.16062,0.00017,10.2037]
[1777615883030,34.18,77054.66,0.03,0.16053,0.00017,10.20007]
[1777615887062,34.18,77053.86,0.03,0.16043,0.00017,10.19561]
[1777615890567,34.19,77053.81,0.03,0.16043,0.00017,10.19589]
[1777615890879,34.19,77053.1,0.03,0.16033,0.00017,10.1914]
[1777615895910,34.19,77052.05,0.03,0.16011,0.00017,10.17882]
[1777615900411,34.2,77051.04,0.03,0.15996,0.00017,10.17249]
[1777615900795,34.2,77051.04,0.03,0.15996,0.00017,10.17249]
[1777615900428,34.2,77050.88,0.03,0.15995,0.00017,10.17198]
[1777615901101,34.2,77050.88,0.03,0.15995,0.00017,10.17198]
[1777615901163,34.2,77050.88,0.03,0.15995,0.00017,10.17198]
[1777615902093,34.2,77054.57,0.03,0.16058,0.00017,10.19889]
[1777615902875,34.2,77058.82,0.03,0.16132,0.00017,10.22979]
[1777615903657,34.2,77058.82,0.03,0.16132,0.00017,10.22979]
[1777615903719,34.2,77060.76,0.03,0.16165,0.00017,10.24402]
[1777615908898,34.2,77062.59,0.03,0.16198,0.00017,10.2579]
[1777615911930,34.21,77066.32,0.03,0.16265,0.00017,10.28589]
[1777615912901,34.21,77066.32,0.03,0.16265,0.00017,10.28589]
[1777615913650,34.21,77075.32,0.03,0.16422,0.00017,10.35131]
[1777615919777,34.21,77076.56,0.03,0.16447,0.00017,10.3616]
[1777615920985,34.22,77079.92,0.03,0.16507,0.00017,10.38681]
[1777615921838,34.22,77080.72,0.03,0.16522,0.00017,10.39289]
[1777615925890,34.22,77093.85,0.03,0.16754,0.00018,10.48866]
[1777615928815,34.22,77100.21,0.03,0.16867,0.00018,10.53507]
[1777615930429,34.23,77101.36,0.03,0.16888,0.00018,10.54353]
[1777615930473,34.23,77101.36,0.03,0.16888,0.00018,10.54353]
[1777615930532,34.23,77101.36,0.03,0.16888,0.00018,10.54353]
[1777615930970,34.23,77102.33,0.03,0.16905,0.00018,10.5507]
[1777615932784,34.23,77102.33,0.03,0.16905,0.00018,10.5507]
[1777615932826,34.23,77102.48,0.03,0.16909,0.00018,10.55217]
[1777615934758,34.23,77102.48,0.03,0.16909,0.00018,10.55217]
[1777615934803,34.23,77102.48,0.03,0.16909,0.00018,10.55217]
[1777615935217,34.23,77103.17,0.03,0.16922,0.00018,10.55754]
[1777615937439,34.23,77103.77,0.03,0.16933,0.00018,10.56206]
[1777615937465,34.23,77103.77,0.03,0.16933,0.00018,10.56206]
[1777615937476,34.23,77103.77,0.03,0.16933,0.00018,10.56206]
[1777615943506,34.23,77105.77,0.03,0.16969,0.00018,10.57647]
[1777615949282,34.23,77108.52,0.03,0.17017,0.00018,10.59635]
[1777615955325,34.23,77109.65,0.03,0.1703,0.00018,10.59802]
[1777615957994,34.23,77109.78,0.03,0.17032,0.00018,10.59898]
[1777615962907,34.23,77111.46,0.03,0.17062,0.00018,10.61126]
[1777615968416,34.23,77111.91,0.03,0.17071,0.00018,10.61482]
[1777615973688,34.23,77113.25,0.03,0.17095,0.00018,10.62466]
[1777615973730,34.23,77119.74,0.03,0.17211,0.00018,10.67136]
[1777615974118,34.23,77119.74,0.03,0.17211,0.00018,10.67136]
[1777615974460,34.23,77119.61,0.03,0.17209,0.00018,10.67047]
[1777615975035,34.23,77119.61,0.03,0.17209,0.00018,10.67047]
[1777615975045,34.23,77119.61,0.03,0.17209,0.00018,10.67047]
[1777615975882,34.23,77119.61,0.03,0.17209,0.00018,10.67047]
[1777615975467,34.23,77124.04,0.03,0.17288,0.00018,10.70229]
[1777615976910,34.23,77126.73,0.03,0.17336,0.00018,10.72155]
[1777615978922,34.23,77126.37,0.03,0.17329,0.00018,10.71889]
[1777615978939,34.23,77126.12,0.03,0.17324,0.00018,10.71701]
[1777615984062,34.23,77124.06,0.03,0.17288,0.00018,10.70258]
[1777615990572,34.24,77123.36,0.03,0.17278,0.00018,10.69823]
[1777615998261,34.24,77123.19,0.03,0.17275,0.00018,10.69729]
[1777615998602,34.24,77123.19,0.03,0.17275,0.00018,10.69729]
[1777615998606,34.24,77122.41,0.03,0.17262,0.00018,10.69194]
[1777616004669,34.24,77120.82,0.03,0.17235,0.00018,10.68087]
[1777616006496,34.24,77120.82,0.03,0.17235,0.00018,10.68087]
[1777616006790,34.24,77113.93,0.03,0.17112,0.00018,10.63147]
[1777616008513,34.24,77108.69,0.03,0.1702,0.00018,10.59385]
[1777616008544,34.24,77108.69,0.03,0.1702,0.00018,10.59385]
[1777616008699,34.24,77108.92,0.03,0.17024,0.00018,10.59562]
[1777616009167,34.24,77108.92,0.03,0.17024,0.00018,10.59562]
[1777616009208,34.24,77108.92,0.03,0.17024,0.00018,10.59562]
[1777616010358,34.24,77108.78,0.03,0.17022,0.00018,10.59478]
[1777616010750,34.24,77108.78,0.03,0.17022,0.00018,10.59478]
[1777616010851,34.24,77108.74,0.03,0.17022,0.00018,10.59466]
[1777616016753,34.25,77109.2,0.03,0.17024,0.00018,10.59245]
[1777616021790,34.25,77110.43,0.03,0.17049,0.00018,10.60224]
[1777616026824,34.25,77111.59,0.03,0.17072,0.00018,10.61153]
[1777616029258,34.25,77117.36,0.03,0.17175,0.00018,10.65332]
[1777616029376,34.25,77117.36,0.03,0.17175,0.00018,10.65332]
[1777616032034,34.25,77117.0,0.03,0.1717,0.00018,10.65117]
[1777616039914,34.26,77116.42,0.03,0.17162,0.00018,10.64815]
[1777616044950,34.26,77116.45,0.03,0.17165,0.00018,10.6491]
[1777616045322,34.26,77116.45,0.03,0.17165,0.00018,10.6491]
[1777616045504,34.26,77116.45,0.03,0.17165,0.00018,10.6491]
[1777616046907,34.26,77116.61,0.03,0.17168,0.00018,10.65041]
[1777616047004,34.26,77126.04,0.03,0.17336,0.00018,10.71825]
[1777616053007,34.27,77127.15,0.03,0.1736,0.00018,10.72773]
[1777616058045,34.27,77125.54,0.03,0.17334,0.00018,10.71725]
[1777616063128,34.27,77124.53,0.03,0.17318,0.00018,10.71083]
[1777616064168,34.28,77125.25,0.03,0.17331,0.00018,10.71619]
[1777616064224,34.28,77124.56,0.03,0.17319,0.00018,10.71143]
[1777616065680,34.28,77124.56,0.03,0.17319,0.00018,10.71143]
[1777616065718,34.28,77123.8,0.03,0.17307,0.00018,10.70636]
[1777616066357,34.28,77123.8,0.03,0.17307,0.00018,10.70636]
[1777616066417,34.28,77120.97,0.03,0.17257,0.00018,10.68625]
[1777616067821,34.28,77120.97,0.03,0.17257,0.00018,10.68625]
[1777616067830,34.28,77120.39,0.03,0.17247,0.00018,10.68228]
[1777616072140,34.28,77114.41,0.03,0.17135,0.00018,10.6336]
[1777616077175,34.29,77111.74,0.03,0.1709,0.00018,10.6155]
[1777616082574,34.29,77107.88,0.03,0.17025,0.00018,10.58885]
[1777616082998,34.29,77107.96,0.03,0.17027,0.00018,10.58966]
[1777616088028,34.29,77108.8,0.03,0.17044,0.00018,10.59668]
[1777616093037,34.3,77110.08,0.03,0.1707,0.00018,10.60708]
[1777616097570,34.3,77110.87,0.03,0.17086,0.00018,10.61392]
[1777616097573,34.3,77110.87,0.03,0.17086,0.00018,10.61392]
[1777616097575,34.3,77110.87,0.03,0.17086,0.00018,10.61392]
[1777616097586,34.3,77110.87,0.03,0.17086,0.00018,10.61392]
[1777616101639,34.3,77112.13,0.03,0.17111,0.00018,10.62386]
[1777616101648,34.3,77112.13,0.03,0.17111,0.00018,10.62386]
[1777616102658,34.31,77112.68,0.03,0.17121,0.00018,10.62803]
[1777616102699,34.31,77112.68,0.03,0.17121,0.00018,10.62803]
[1777616103668,34.31,77113.84,0.03,0.17142,0.00018,10.63657]
[1777616106241,34.31,77115.45,0.03,0.17172,0.00018,10.64853]
[1777616106274,34.31,77115.45,0.03,0.17172,0.00018,10.64853]
[1777616106286,34.31,77115.45,0.03,0.17172,0.00018,10.64853]
[1777616111603,34.31,77115.38,0.03,0.17173,0.00018,10.64899]
[1777616111616,34.31,77115.38,0.03,0.17173,0.00018,10.64899]
[1777616111656,34.31,77115.38,0.03,0.17173,0.00018,10.64899]
[1777616111802,34.31,77115.38,0.03,0.17173,0.00018,10.64899]
[1777616118065,34.32,77119.64,0.03,0.17252,0.00018,10.68088]
[1777616118084,34.32,77119.64,0.03,0.17252,0.00018,10.68088]
[1777616118099,34.32,77119.64,0.03,0.17252,0.00018,10.68088]
[1777616123497,34.32,77119.49,0.03,0.17253,0.00018,10.6809]
[1777616128532,34.32,77118.84,0.03,0.17243,0.00018,10.67704]
[1777616132082,34.32,77114.79,0.03,0.17172,0.00018,10.64835]
[1777616132118,34.32,77114.79,0.03,0.17172,0.00018,10.64835]
[1777616134117,34.33,77114.33,0.03,0.17157,0.00018,10.63889]
[1777616136322,34.33,77115.75,0.03,0.17184,0.00018,10.64978]
[1777616136361,34.33,77115.75,0.03,0.17184,0.00018,10.64978]
[1777616136377,34.33,77115.75,0.03,0.17184,0.00018,10.64978]
[1777616139937,34.33,77123.03,0.03,0.17316,0.00018,10.70279]
[1777616140292,34.33,77123.03,0.03,0.17316,0.00018,10.70279]
[1777616140865,34.33,77127.15,0.03,0.1739,0.00018,10.7325]
[1777616142302,34.33,77126.93,0.03,0.17386,0.00018,10.73107]
[1777616146556,34.33,77127.91,0.03,0.17405,0.00018,10.73846]
[1777616147920,34.33,77126.62,0.03,0.17382,0.00018,10.7293]
[1777616148293,34.33,77126.76,0.03,0.17385,0.00018,10.7304]
[1777616154402,34.34,77126.33,0.03,0.17378,0.00018,10.72764]
[1777616161125,34.34,77124.75,0.03,0.17351,0.00018,10.71683]
[1777616162528,34.34,77124.2,0.03,0.17341,0.00018,10.71308]
[1777616166548,34.34,77126.78,0.03,0.17388,0.00018,10.73172]
[1777616167436,34.34,77126.38,0.03,0.17381,0.00018,10.72889]
[1777616168149,34.34,77126.38,0.03,0.17381,0.00018,10.72889]
[1777616167805,34.34,77129.76,0.03,0.17441,0.00018,10.75311]
[1777616168812,34.34,77132.37,0.03,0.17488,0.00018,10.77179]
[1777616173847,34.34,77136.68,0.03,0.17565,0.00018,10.80248]
[1777616175031,34.34,77136.68,0.03,0.17565,0.00018,10.80248]
[1777616180651,34.34,77140.45,0.03,0.17632,0.00018,10.82912]
[1777616185878,34.34,77139.72,0.03,0.17618,0.00018,10.82353]
[1777616191057,34.33,77139.92,0.03,0.17621,0.00018,10.82463]
[1777616197014,34.33,77142.92,0.03,0.17666,0.00018,10.83897]
[1777616202048,34.33,77140.09,0.03,0.17614,0.00018,10.81841]
[1777616207075,34.33,77137.1,0.03,0.1756,0.00018,10.79684]
[1777616212093,34.33,77132.66,0.03,0.1748,0.00018,10.76497]
[1777616217093,34.33,77130.36,0.03,0.17438,0.00018,10.74846]
[1777616222104,34.33,77128.98,0.03,0.17413,0.00018,10.73852]
[1777616227109,34.33,77128.97,0.03,0.17413,0.00018,10.73838]
[1777616232112,34.33,77127.51,0.03,0.17386,0.00018,10.72776]
[1777616237134,34.33,77124.04,0.03,0.17324,0.00018,10.70278]
[1777616242150,34.33,77123.4,0.03,0.17312,0.00018,10.69814]
[1777616247154,34.33,77122.51,0.03,0.17296,0.00018,10.69171]
[1777616252180,34.33,77120.19,0.03,0.17247,0.00018,10.66842]
[1777616252769,34.33,77117.96,0.03,0.17207,0.00018,10.65244]
[1777616255900,34.33,77116.47,0.03,0.17181,0.00018,10.64182]
[1777616255909,34.33,77116.47,0.03,0.17181,0.00018,10.64182]
[1777616256447,34.33,77115.29,0.03,0.1716,0.00018,10.63345]
[1777616259971,34.33,77114.74,0.03,0.17151,0.00018,10.62969]
[1777616259992,34.33,77114.74,0.03,0.17151,0.00018,10.62969]
[1777616260217,34.33,77115.48,0.03,0.17164,0.00018,10.63506]
[1777616265234,34.33,77118.65,0.03,0.17221,0.00018,10.65805]
[1777616270248,34.33,77121.05,0.03,0.17265,0.00018,10.67554]
[1777616271376,34.33,77120.05,0.03,0.17247,0.00018,10.66851]
[1777616271417,34.33,77120.05,0.03,0.17247,0.00018,10.66851]
[1777616273554,34.33,77120.46,0.03,0.17255,0.00018,10.67159]
[1777616273601,34.33,77120.46,0.03,0.17255,0.00018,10.67159]
[1777616274219,34.33,77120.46,0.03,0.17255,0.00018,10.67159]
[1777616274238,34.33,77120.46,0.03,0.17255,0.00018,10.67159]
[1777616276331,34.33,77121.86,0.03,0.1728,0.00018,10.68184]
[1777616276364,34.33,77121.86,0.03,0.1728,0.00018,10.68184]
[1777616277891,34.33,77122.24,0.03,0.17287,0.00018,10.68463]
[1777616277935,34.33,77122.24,0.03,0.17287,0.00018,10.68463]
[1777616280702,34.33,77123.57,0.03,0.17312,0.00018,10.69436]
[1777616280735,34.33,77123.57,0.03,0.17312,0.00018,10.69436]
[1777616285922,34.33,77127.63,0.03,0.17385,0.00018,10.72367]
[1777616286014,34.33,77131.43,0.03,0.17453,0.00018,10.75091]
[1777616288181,34.34,77130.98,0.03,0.17445,0.00018,10.74773]
[1777616288230,34.34,77131.02,0.03,0.17446,0.00018,10.74803]
[1777616293686,34.34,77128.9,0.03,0.17408,0.00018,10.73287]
[1777616299728,34.34,77126.41,0.03,0.17363,0.00018,10.71504]
[1777616304763,34.34,77125.13,0.03,0.1734,0.00018,10.70587]
[1777616308590,34.34,77126.26,0.03,0.17361,0.00018,10.71396]
[1777616308628,34.34,77126.26,0.03,0.17361,0.00018,10.71396]
[1777616313747,34.33,77125.21,0.03,0.17334,0.00018,10.69975]
[1777616314287,34.33,77125.21,0.03,0.17334,0.00018,10.69975]
[1777616314305,34.33,77125.21,0.03,0.17334,0.00018,10.69975]
[1777616314812,34.33,77122.81,0.03,0.17291,0.00018,10.68253]
[1777616314840,34.33,77122.81,0.03,0.17291,0.00018,10.68253]
[1777616315469,34.33,77125.41,0.03,0.17337,0.00018,10.70114]
[1777616316005,34.33,77125.41,0.03,0.17337,0.00018,10.70114]
[1777616316039,34.33,77125.41,0.03,0.17337,0.00018,10.70114]
[1777616322225,34.33,77125.46,0.03,0.17338,0.00018,10.70135]
[1777616331132,34.33,77123.83,0.03,0.17308,0.00018,10.68939]
[1777616336988,34.33,77122.34,0.03,0.1728,0.00018,10.67842]
[1777616343031,34.33,77121.0,0.03,0.17256,0.00018,10.66862]
[1777616348066,34.33,77120.19,0.03,0.17241,0.00018,10.66267]
[1777616354107,34.33,77120.17,0.03,0.1724,0.00018,10.66235]
[1777616359143,34.33,77121.9,0.03,0.17272,0.00018,10.67511]
[1777616364179,34.33,77111.58,0.03,0.1709,0.00018,10.60165]
[1777616365671,34.33,77107.89,0.03,0.17025,0.00018,10.57526]
[1777616367117,34.33,77112.17,0.03,0.17101,0.00018,10.60604]
[1777616370757,34.33,77114.19,0.03,0.17137,0.00018,10.62072]
[1777616370778,34.33,77114.19,0.03,0.17137,0.00018,10.62072]
[1777616375919,34.34,77116.41,0.03,0.1717,0.00018,10.63056]
[1777616381297,34.34,77116.73,0.03,0.17177,0.00018,10.63355]
[1777616386333,34.34,77115.59,0.03,0.17159,0.00018,10.62603]
[1777616387544,34.34,77112.49,0.03,0.17104,0.00018,10.60397]
[1777616388538,34.34,77111.59,0.03,0.17088,0.00018,10.59755]
[1777616390401,34.34,77104.68,0.03,0.16966,0.00018,10.54807]
[1777616390883,34.34,77104.68,0.03,0.16966,0.00018,10.54807]
[1777616395174,34.34,77098.21,0.03,0.16853,0.00018,10.5019]
[1777616400315,34.34,77102.58,0.03,0.16931,0.00018,10.53354]
[1777616402399,34.34,77102.41,0.03,0.16928,0.00018,10.53235]
[1777616406079,34.34,77100.6,0.03,0.16896,0.00018,10.51962]
[1777616410378,34.35,77099.22,0.03,0.16873,0.00018,10.50998]
[1777616410995,34.35,77099.22,0.03,0.16873,0.00018,10.50998]
[1777616413685,34.35,77092.4,0.03,0.16754,0.00017,10.46149]
[1777616419056,34.35,77094.75,0.03,0.16797,0.00018,10.47891]
[1777616428184,34.36,77097.87,0.03,0.16856,0.00018,10.50325]
[1777616433595,34.37,77098.54,0.03,0.16869,0.00018,10.50492]
[1777616433686,34.37,77105.23,0.03,0.16988,0.00018,10.55329]
[1777616438870,34.37,77103.53,0.03,0.16961,0.00018,10.54248]
[1777616444080,34.38,77100.46,0.03,0.1691,0.00018,10.52149]
[1777616444167,34.38,77092.03,0.03,0.16762,0.00017,10.46134]
[1777616449169,34.38,77093.32,0.03,0.16789,0.00018,10.47216]
[1777616454816,34.39,77095.42,0.03,0.16831,0.00018,10.48913]
[1777616460261,34.39,77095.59,0.03,0.16836,0.00018,10.49133]
[1777616465427,34.4,77099.8,0.03,0.16915,0.00018,10.52343]
[1777616466075,34.4,77104.67,0.03,0.17001,0.00018,10.55857]
[1777616467113,34.4,77106.88,0.03,0.17041,0.00018,10.57467]
[1777616472117,34.41,77108.67,0.03,0.17075,0.00018,10.58858]
[1777616472600,34.41,77111.29,0.03,0.17122,0.00018,10.60753]
[1777616472622,34.41,77111.29,0.03,0.17122,0.00018,10.60753]
[1777616474011,34.41,77111.29,0.03,0.17123,0.00018,10.60774]
[1777616474046,34.41,77111.29,0.03,0.17123,0.00018,10.60774]
[1777616479173,34.41,77110.98,0.03,0.1712,0.00018,10.60642]
[1777616483810,34.41,77109.33,0.03,0.17092,0.00018,10.59544]
[1777616483864,34.41,77109.33,0.03,0.17092,0.00018,10.59544]
[1777616484239,34.41,77109.33,0.03,0.17092,0.00018,10.59544]
[1777616484299,34.41,77109.33,0.03,0.17092,0.00018,10.59544]
[1777616484400,34.42,77102.45,0.03,0.16971,0.00018,10.54639]
[1777616485306,34.42,77102.45,0.03,0.16971,0.00018,10.54639]
[1777616485346,34.42,77102.45,0.03,0.16971,0.00018,10.54639]
[1777616485415,34.42,77094.98,0.03,0.16841,0.00018,10.49313]
[1777616487252,34.42,77094.98,0.03,0.16841,0.00018,10.49335]
[1777616487258,34.42,77094.98,0.03,0.16841,0.00018,10.49335]
[1777616487292,34.42,77094.98,0.03,0.16841,0.00018,10.49335]
[1777616487337,34.42,77094.98,0.03,0.16841,0.00018,10.49335]
[1777616487388,34.42,77094.98,0.03,0.16841,0.00018,10.49335]
[1777616487433,34.42,77094.25,0.03,0.16829,0.00018,10.48842]
[1777616489355,34.42,77094.25,0.03,0.16829,0.00018,10.48851]
[1777616489396,34.42,77094.25,0.03,0.16829,0.00018,10.48851]
[1777616491381,34.42,77094.55,0.03,0.16835,0.00018,10.49075]
[1777616491426,34.42,77094.55,0.03,0.16835,0.00018,10.49075]
[1777616493415,34.42,77095.45,0.03,0.16843,0.00018,10.49087]
[1777616493420,34.42,77094.68,0.03,0.1683,0.00018,10.48546]
[1777616497464,34.42,77095.29,0.03,0.16842,0.00018,10.49014]
[1777616502478,34.42,77095.09,0.03,0.16839,0.00018,10.48924]
[1777616507487,34.42,77095.31,0.03,0.16845,0.00018,10.49139]
[1777616512497,34.43,77095.48,0.03,0.16849,0.00018,10.4932]
[1777616517500,34.43,77095.4,0.03,0.16849,0.00018,10.49323]
[1777616522500,34.43,77095.62,0.03,0.16855,0.00018,10.49541]
[1777616525539,34.43,77102.47,0.03,0.16976,0.00018,10.54489]
[1777616530547,34.43,77103.14,0.03,0.16989,0.00018,10.55001]
[1777616535554,34.43,77107.62,0.03,0.17069,0.00018,10.58235]
[1777616540554,34.44,77108.26,0.03,0.1708,0.00018,10.58706]
[1777616545567,34.44,77108.31,0.03,0.17082,0.00018,10.58755]
[1777616550597,34.44,77109.43,0.03,0.17102,0.00018,10.59574]
[1777616555606,34.44,77109.59,0.03,0.17097,0.00018,10.59047]
[1777616559575,34.44,77102.11,0.03,0.16966,0.00018,10.53724]
[1777616564587,34.44,77103.04,0.03,0.16983,0.00018,10.5444]
[1777616569617,34.44,77102.95,0.03,0.16983,0.00018,10.54423]
[1777616574646,34.44,77103.11,0.03,0.16987,0.00018,10.54582]
[1777616579646,34.44,77104.15,0.03,0.17006,0.00018,10.5537]
[1777616584648,34.45,77108.31,0.03,0.17081,0.00018,10.58377]
[1777616589659,34.45,77108.76,0.03,0.17089,0.00018,10.58725]
[1777616593033,34.45,77108.19,0.03,0.1708,0.00018,10.58334]
[1777616599136,34.45,77108.68,0.03,0.17089,0.00018,10.58707]
[1777616601254,34.45,77108.66,0.03,0.17089,0.00018,10.58704]
[1777616604933,34.45,77108.76,0.03,0.17091,0.00018,10.58788]
[1777616610877,34.45,77110.05,0.03,0.17115,0.00018,10.59743]
[1777616613125,34.45,77110.34,0.03,0.17112,0.00018,10.59299]
[1777616613139,34.45,77110.6,0.03,0.17117,0.00018,10.59491]
[1777616614580,34.45,77110.6,0.03,0.17117,0.00018,10.59491]
[1777616615251,34.45,77109.6,0.03,0.17099,0.00018,10.58785]
[1777616616438,34.45,77109.6,0.03,0.17099,0.00018,10.58785]
[1777616616750,34.45,77113.35,0.03,0.17166,0.00018,10.61468]
[1777616617652,34.45,77113.35,0.03,0.17166,0.00018,10.61468]
[1777616618220,34.45,77113.35,0.03,0.17166,0.00018,10.61468]
[1777616623700,34.45,77113.49,0.03,0.17168,0.00018,10.61547]
[1777616625073,34.45,77111.53,0.03,0.17133,0.00018,10.60141]
[1777616629481,34.45,77108.02,0.03,0.1707,0.00018,10.57613]
[1777616629629,34.45,77108.02,0.03,0.1707,0.00018,10.57613]
[1777616629652,34.45,77108.02,0.03,0.1707,0.00018,10.57613]
[1777616629677,34.45,77108.02,0.03,0.1707,0.00018,10.57613]
[1777616630044,34.45,77104.47,0.03,0.17007,0.00018,10.5507]
[1777616631651,34.45,77104.47,0.03,0.17007,0.00018,10.5507]
[1777616631683,34.45,77101.23,0.03,0.1695,0.00018,10.52753]
[1777616633672,34.45,77100.75,0.03,0.16942,0.00018,10.52408]
[1777616633680,34.45,77100.75,0.03,0.16942,0.00018,10.52408]
[1777616635702,34.45,77099.69,0.03,0.16923,0.00018,10.51652]
[1777616635714,34.45,77099.69,0.03,0.16923,0.00018,10.51652]
[1777616635719,34.45,77099.69,0.03,0.16923,0.00018,10.51652]
[1777616636584,34.45,77099.69,0.03,0.16923,0.00018,10.51652]
[1777616636624,34.45,77099.69,0.03,0.16923,0.00018,10.51652]
[1777616636593,34.45,77099.2,0.03,0.16915,0.00018,10.51302]
[1777616637729,34.45,77098.42,0.03,0.16901,0.00018,10.50744]
[1777616638648,34.45,77097.71,0.03,0.16888,0.00018,10.50238]
[1777616639761,34.45,77097.63,0.03,0.16887,0.00018,10.50182]
[1777616639775,34.45,77097.63,0.03,0.16887,0.00018,10.50182]
[1777616641802,34.45,77097.67,0.03,0.16888,0.00018,10.50215]
[1777616641844,34.45,77097.67,0.03,0.16888,0.00018,10.50215]
[1777616642129,34.45,77097.08,0.03,0.16878,0.00018,10.49796]
[1777616643830,34.45,77097.65,0.03,0.16888,0.00018,10.50206]
[1777616644626,34.45,77098.39,0.03,0.16901,0.00018,10.50738]
[1777616649646,34.45,77097.66,0.03,0.16888,0.00018,10.50227]
[1777616651954,34.45,77097.13,0.03,0.16879,0.00018,10.49859]
[1777616651955,34.45,77097.13,0.03,0.16879,0.00018,10.49859]
[1777616651974,34.45,77097.13,0.03,0.16879,0.00018,10.49859]
[1777616653978,34.45,77097.52,0.03,0.16886,0.00018,10.50146]
[1777616653983,34.45,77097.52,0.03,0.16886,0.00018,10.50146]
[1777616658997,34.45,77097.07,0.03,0.16879,0.00018,10.49846]
[1777616662106,34.45,77097.34,0.03,0.16884,0.00018,10.50054]
[1777616662118,34.45,77097.34,0.03,0.16884,0.00018,10.50054]
[1777616664143,34.45,77097.35,0.03,0.16884,0.00018,10.50071]
[1777616664158,34.45,77097.35,0.03,0.16884,0.00018,10.50071]
[1777616666182,34.45,77096.93,0.03,0.16877,0.00018,10.49781]
[1777616666212,34.45,77096.93,0.03,0.16877,0.00018,10.49781]
[1777616666297,34.45,77097.34,0.03,0.16885,0.00018,10.50079]
[1777616668200,34.45,77097.23,0.03,0.16883,0.00018,10.50006]
[1777616668651,34.45,77097.39,0.03,0.16886,0.00018,10.50126]
[1777616670231,34.45,77097.26,0.03,0.16884,0.00018,10.50038]
[1777616670244,34.45,77097.26,0.03,0.16884,0.00018,10.50038]
[1777616670246,34.45,77097.26,0.03,0.16884,0.00018,10.50038]
[1777616672262,34.45,77097.32,0.03,0.16877,0.00018,10.49429]
[1777616672300,34.45,77097.32,0.03,0.16877,0.00018,10.49429]
[1777616672344,34.45,77097.58,0.03,0.16882,0.00018,10.49621]
[1777616674287,34.45,77097.74,0.03,0.16885,0.00018,10.49741]
[1777616674725,34.45,77097.61,0.03,0.16882,0.00018,10.49654]
[1777616675826,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616675860,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616676091,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616676112,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616676210,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616676232,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616676416,34.45,77097.97,0.03,0.16889,0.00018,10.49917]
[1777616676719,34.46,77106.49,0.03,0.17039,0.00018,10.56011]
[1777616677339,34.46,77106.49,0.03,0.17039,0.00018,10.56011]
[1777616677385,34.46,77110.84,0.03,0.17116,0.00018,10.59124]
[1777616680307,34.46,77110.62,0.03,0.17112,0.00018,10.58971]
[1777616680317,34.46,77110.62,0.03,0.17112,0.00018,10.58971]
[1777616680345,34.46,77110.62,0.03,0.17112,0.00018,10.58971]
[1777616680381,34.46,77110.36,0.03,0.17108,0.00018,10.58784]
[1777616685435,34.46,77109.26,0.03,0.17089,0.00018,10.58023]
[1777616686434,34.46,77109.26,0.03,0.17089,0.00018,10.58023]
[1777616686529,34.46,77108.57,0.03,0.17077,0.00018,10.57542]
[1777616691257,34.46,77108.69,0.03,0.1708,0.00018,10.57679]
[1777616691385,34.46,77108.69,0.03,0.1708,0.00018,10.57679]
[1777616692563,34.46,77111.45,0.03,0.1713,0.00018,10.59663]
[1777616693244,34.46,77114.31,0.03,0.17181,0.00018,10.61718]
[1777616693491,34.46,77114.36,0.03,0.17182,0.00018,10.61765]
[1777616693985,34.46,77114.36,0.03,0.17182,0.00018,10.61765]
[1777616694497,34.46,77116.62,0.03,0.17222,0.00018,10.63386]
[1777616694945,34.46,77116.62,0.03,0.17222,0.00018,10.63386]
[1777616695660,34.46,77116.62,0.03,0.17222,0.00018,10.63386]
[1777616696419,34.46,77117.4,0.03,0.17236,0.00018,10.63949]
[1777616696512,34.46,77117.34,0.03,0.17235,0.00018,10.63912]
[1777616701546,34.46,77118.65,0.03,0.1726,0.00018,10.64917]
[1777616702739,34.46,77118.65,0.03,0.1726,0.00018,10.64917]
[1777616703739,34.46,77118.72,0.03,0.17262,0.00018,10.64991]
[1777616703733,34.46,77119.78,0.03,0.17282,0.00018,10.65771]
[1777616704568,34.47,77119.65,0.03,0.1728,0.00018,10.65702]
[1777616709607,34.47,77124.38,0.03,0.17366,0.00018,10.6915]
[1777616713854,34.47,77130.69,0.03,0.1748,0.00018,10.73705]
[1777616717986,34.47,77132.49,0.03,0.17514,0.00018,10.7503]
[1777616718665,34.47,77133.32,0.03,0.17529,0.00018,10.75629]
[1777616723705,34.47,77134.21,0.03,0.17545,0.00018,10.76292]
[1777616724294,34.47,77134.21,0.03,0.17545,0.00018,10.76292]
[1777616724328,34.47,77134.21,0.03,0.17545,0.00018,10.76292]
[1777616729744,34.47,77133.51,0.03,0.17534,0.00018,10.75826]
[1777616734780,34.48,77132.52,0.03,0.17509,0.00018,10.74488]
[1777616734855,34.48,77132.52,0.03,0.17509,0.00018,10.74488]
[1777616734896,34.48,77132.52,0.03,0.17509,0.00018,10.74488]
[1777616735457,34.48,77132.52,0.03,0.17509,0.00018,10.74488]
[1777616735505,34.48,77132.52,0.03,0.17509,0.00018,10.74488]
[1777616743332,34.48,77135.23,0.03,0.17559,0.00018,10.76461]
[1777616744996,34.48,77135.35,0.03,0.17561,0.00018,10.76556]
[1777616745019,34.48,77135.35,0.03,0.17561,0.00018,10.76556]
[1777616745389,34.48,77135.35,0.03,0.17561,0.00018,10.76556]
[1777616745423,34.48,77142.05,0.03,0.17682,0.00018,10.81333]
[1777616750890,34.48,77140.34,0.03,0.17651,0.00018,10.80119]
[1777616755925,34.48,77138.66,0.03,0.17621,0.00018,10.78933]
[1777616761004,34.48,77140.3,0.03,0.17651,0.00018,10.80113]
[1777616768014,34.48,77139.93,0.03,0.17645,0.00018,10.79862]
[1777616773045,34.48,77142.85,0.03,0.17697,0.00018,10.81945]
[1777616777719,34.48,77141.71,0.03,0.17677,0.00018,10.81131]
[1777616777753,34.48,77141.71,0.03,0.17677,0.00018,10.81131]
[1777616777781,34.48,77141.71,0.03,0.17677,0.00018,10.81131]
[1777616777772,34.48,77139.18,0.03,0.17631,0.00018,10.7933]
[1777616779769,34.48,77135.06,0.03,0.17557,0.00018,10.76398]
[1777616779833,34.48,77135.06,0.03,0.17557,0.00018,10.76398]
[1777616780746,34.48,77132.65,0.03,0.17514,0.00018,10.74687]
[1777616780815,34.48,77130.47,0.03,0.17475,0.00018,10.73143]
[1777616781989,34.48,77126.0,0.03,0.17395,0.00018,10.69967]
[1777616782025,34.48,77126.0,0.03,0.17395,0.00018,10.69967]
[1777616782109,34.48,77125.82,0.03,0.17392,0.00018,10.69832]
[1777616787145,34.48,77121.58,0.03,0.17316,0.00018,10.66794]
[1777616792140,34.48,77118.57,0.03,0.17254,0.00018,10.63977]
[1777616792183,34.48,77118.57,0.03,0.17254,0.00018,10.63977]
[1777616792377,34.48,77118.0,0.03,0.17244,0.00018,10.6357]
[1777616794106,34.48,77118.61,0.03,0.17255,0.00018,10.64006]
[1777616794147,34.48,77118.61,0.03,0.17255,0.00018,10.64006]
[1777616794814,34.48,77118.77,0.03,0.17258,0.00018,10.64122]
[1777616796139,34.48,77118.76,0.03,0.17257,0.00018,10.64115]
[1777616796768,34.48,77118.88,0.03,0.1726,0.00018,10.64202]
[1777616801809,34.48,77118.54,0.03,0.17254,0.00018,10.63962]
[1777616802392,34.48,77118.45,0.03,0.17252,0.00018,10.63899]
[1777616802417,34.48,77118.45,0.03,0.17252,0.00018,10.63899]
[1777616802445,34.48,77118.45,0.03,0.17252,0.00018,10.63899]
[1777616802858,34.48,77117.09,0.03,0.17228,0.00018,10.62929]
[1777616803458,34.48,77110.93,0.03,0.17119,0.00018,10.58535]
[1777616804282,34.48,77110.93,0.03,0.17119,0.00018,10.58535]
[1777616804882,34.48,77109.97,0.03,0.17102,0.00018,10.57852]
[1777616809931,34.48,77107.04,0.03,0.17051,0.00018,10.558]
[1777616810388,34.48,77107.04,0.03,0.17051,0.00018,10.558]
[1777616810459,34.48,77112.58,0.03,0.17149,0.00018,10.59762]
[1777616812386,34.48,77113.02,0.03,0.17157,0.00018,10.60084]
[1777616812820,34.48,77112.4,0.03,0.17146,0.00018,10.59644]
[1777616817826,34.48,77109.58,0.03,0.17096,0.00018,10.57638]
[1777616819311,34.48,77109.0,0.03,0.17086,0.00018,10.57229]
[1777616819350,34.48,77109.0,0.03,0.17086,0.00018,10.57229]
[1777616820002,34.48,77108.56,0.03,0.17079,0.00018,10.56918]
[1777616820053,34.48,77108.56,0.03,0.17079,0.00018,10.56918]
[1777616821504,34.48,77108.25,0.03,0.17073,0.00018,10.56699]
[1777616821529,34.48,77108.25,0.03,0.17073,0.00018,10.56699]
[1777616822601,34.48,77107.16,0.03,0.17054,0.00018,10.55923]
[1777616823686,34.48,77107.07,0.03,0.17052,0.00018,10.55862]
[1777616823736,34.48,77107.07,0.03,0.17052,0.00018,10.55862]
[1777616823745,34.48,77107.07,0.03,0.17052,0.00018,10.55862]
[1777616824602,34.48,77106.76,0.03,0.17047,0.00018,10.55644]
[1777616824669,34.48,77106.35,0.03,0.1704,0.00018,10.55354]
[1777616826623,34.48,77106.1,0.03,0.17036,0.00018,10.55179]
[1777616826809,34.48,77106.0,0.03,0.17034,0.00018,10.55111]
[1777616830677,34.48,77105.36,0.03,0.17023,0.00018,10.54664]
[1777616830688,34.48,77105.36,0.03,0.17023,0.00018,10.54664]
[1777616832702,34.48,77104.95,0.03,0.17016,0.00018,10.54377]
[1777616832708,34.48,77104.95,0.03,0.17016,0.00018,10.54377]
[1777616832736,34.48,77104.95,0.03,0.17016,0.00018,10.54377]
[1777616832746,34.48,77104.75,0.03,0.17012,0.00018,10.54238]
[1777616834757,34.48,77104.42,0.03,0.17007,0.00018,10.54005]
[1777616834804,34.48,77104.16,0.03,0.17002,0.00018,10.53822]
[1777616838809,34.48,77103.84,0.03,0.16997,0.00018,10.53604]
[1777616838821,34.48,77103.84,0.03,0.16997,0.00018,10.53604]
[1777616840851,34.48,77103.52,0.03,0.16991,0.00018,10.53382]
[1777616840864,34.48,77103.52,0.03,0.16991,0.00018,10.53382]
[1777616841513,34.48,77103.23,0.03,0.16986,0.00018,10.53181]
[1777616842879,34.48,77103.23,0.03,0.16986,0.00018,10.53181]
[1777616843916,34.48,77102.99,0.03,0.16982,0.00018,10.53016]
[1777616844917,34.48,77102.99,0.03,0.16982,0.00018,10.53016]
[1777616844925,34.48,77102.99,0.03,0.16982,0.00018,10.53016]
[1777616844932,34.48,77102.84,0.03,0.1698,0.00018,10.52912]
[1777616848981,34.48,77102.22,0.03,0.16969,0.00018,10.52481]
[1777616848992,34.48,77102.22,0.03,0.16969,0.00018,10.52481]
[1777616853997,34.49,77105.23,0.03,0.17014,0.00018,10.5398]
[1777616854842,34.49,77105.23,0.03,0.17014,0.00018,10.5398]
[1777616854860,34.49,77105.23,0.03,0.17014,0.00018,10.5398]
[1777616854905,34.49,77105.47,0.03,0.17019,0.00018,10.54152]
[1777616855069,34.49,77105.47,0.03,0.17019,0.00018,10.54152]
[1777616855832,34.49,77109.49,0.03,0.1709,0.00018,10.57022]
[1777616856448,34.49,77109.49,0.03,0.1709,0.00018,10.57022]
[1777616856631,34.49,77109.14,0.03,0.17083,0.00018,10.56772]
[1777616857834,34.49,77109.14,0.03,0.17083,0.00018,10.56772]
[1777616857842,34.49,77109.94,0.03,0.17097,0.00018,10.57339]
[1777616858159,34.49,77109.94,0.03,0.17097,0.00018,10.57339]
[1777616858205,34.49,77109.94,0.03,0.17097,0.00018,10.57339]
[1777616858647,34.48,77109.58,0.03,0.17091,0.00018,10.57077]
[1777616862996,34.48,77105.0,0.03,0.1701,0.00018,10.53786]
[1777616863037,34.48,77105.0,0.03,0.1701,0.00018,10.53786]
[1777616863174,34.48,77105.0,0.03,0.1701,0.00018,10.53786]
[1777616863223,34.48,77105.0,0.03,0.1701,0.00018,10.53786]
[1777616865217,34.48,77103.14,0.03,0.16977,0.00018,10.52453]
[1777616865900,34.48,77103.02,0.03,0.16974,0.00018,10.52366]
[1777616870935,34.48,77102.39,0.03,0.16963,0.00018,10.5191]
[1777616875939,34.48,77099.43,0.03,0.16911,0.00018,10.49796]
[1777616880992,34.48,77099.31,0.03,0.16909,0.00018,10.49724]
[1777616882786,34.48,77099.91,0.03,0.1692,0.00018,10.50155]
[1777616882818,34.48,77099.91,0.03,0.1692,0.00018,10.50155]
[1777616883468,34.48,77100.33,0.03,0.16927,0.00018,10.50457]
[1777616883488,34.48,77100.33,0.03,0.16927,0.00018,10.50457]
[1777616886387,34.48,77102.18,0.03,0.1696,0.00018,10.51783]
[1777616886427,34.48,77102.18,0.03,0.1696,0.00018,10.51783]
[1777616887634,34.48,77105.03,0.03,0.1701,0.00018,10.53817]
[1777616888008,34.48,77103.63,0.03,0.16986,0.00018,10.52815]
[1777616888058,34.48,77103.63,0.03,0.16986,0.00018,10.52815]
[1777616888068,34.48,77103.63,0.03,0.16986,0.00018,10.52815]
[1777616890207,34.48,77103.48,0.03,0.16983,0.00018,10.52706]
[1777616890230,34.48,77103.48,0.03,0.16983,0.00018,10.52706]
[1777616891620,34.48,77103.12,0.03,0.16976,0.00018,10.52446]
[1777616900095,34.48,77102.76,0.03,0.1697,0.00018,10.52186]
[1777616900138,34.48,77102.76,0.03,0.1697,0.00018,10.52186]
[1777616900148,34.48,77102.76,0.03,0.1697,0.00018,10.52186]
[1777616905853,34.48,77101.68,0.03,0.16951,0.00018,10.51402]
[1777616905980,34.48,77101.48,0.03,0.16947,0.00018,10.51251]
[1777616911015,34.48,77101.3,0.03,0.16935,0.00018,10.50436]
[1777616916454,34.48,77100.59,0.03,0.16922,0.00018,10.49907]
[1777616916702,34.48,77100.59,0.03,0.16922,0.00018,10.49907]
[1777616916747,34.48,77100.59,0.03,0.16922,0.00018,10.49907]
[1777616916828,34.48,77100.59,0.03,0.16922,0.00018,10.49907]
[1777616916860,34.48,77100.59,0.03,0.16922,0.00018,10.49907]
[1777616917494,34.48,77100.7,0.03,0.16924,0.00018,10.49974]
[1777616917519,34.48,77100.7,0.03,0.16924,0.00018,10.49974]
[1777616917561,34.48,77106.63,0.03,0.17028,0.00018,10.54201]
[1777616923652,34.48,77108.99,0.03,0.17068,0.00018,10.55834]
[1777616930149,34.48,77109.76,0.03,0.1708,0.00018,10.56283]
[1777616938333,34.47,77110.37,0.03,0.17089,0.00018,10.56681]
[1777616943369,34.47,77113.84,0.03,0.17147,0.00018,10.59017]
[1777616949686,34.47,77114.72,0.03,0.17161,0.00018,10.59582]
[1777616950344,34.47,77114.86,0.03,0.17163,0.00018,10.59651]
[1777616950356,34.47,77114.86,0.03,0.17163,0.00018,10.59651]
[1777616950445,34.47,77111.9,0.03,0.1711,0.00018,10.57522]
[1777616951706,34.47,77111.9,0.03,0.1711,0.00018,10.57522]
[1777616951756,34.47,77106.51,0.03,0.17014,0.00018,10.5366]
[1777616957853,34.46,77104.86,0.03,0.16983,0.00018,10.52403]
[1777616957922,34.46,77103.85,0.03,0.16965,0.00018,10.51655]
[1777616960696,34.46,77103.59,0.03,0.16959,0.00018,10.51415]
[1777616966403,34.45,77101.49,0.03,0.16917,0.00018,10.49727]
[1777616968832,34.45,77101.45,0.03,0.16916,0.00018,10.49673]
[1777616972047,34.45,77100.44,0.03,0.16896,0.00018,10.48875]
[1777616972758,34.45,77100.72,0.03,0.16893,0.00018,10.48387]
[1777616979493,34.44,77100.71,0.03,0.16888,0.00018,10.482]
[1777616987549,34.44,77100.79,0.03,0.16885,0.00018,10.48099]
[1777616992584,34.43,77101.0,0.03,0.16887,0.00018,10.4816]
[1777616993891,34.43,77101.0,0.03,0.16887,0.00018,10.4816]
[1777616994101,34.43,77101.66,0.03,0.16898,0.00018,10.48615]
[1777616995702,34.43,77103.89,0.03,0.16937,0.00018,10.50193]
[1777616998553,34.43,77104.2,0.03,0.16942,0.00018,10.5042]
[1777617002201,34.43,77109.02,0.03,0.17027,0.00018,10.53866]
[1777617002565,34.43,77109.02,0.03,0.17027,0.00018,10.53866]
[1777617003324,34.43,77109.48,0.03,0.17036,0.00018,10.54192]
[1777617003368,34.43,77109.48,0.03,0.17036,0.00018,10.54192]
[1777617004947,34.43,77110.37,0.03,0.17051,0.00018,10.54823]
[1777617005568,34.43,77111.09,0.03,0.17064,0.00018,10.55332]
[1777617006343,34.43,77111.29,0.03,0.17067,0.00018,10.55469]
[1777617007438,34.43,77112.13,0.03,0.17082,0.00018,10.56063]
[1777617013434,34.43,77116.06,0.03,0.1715,0.00018,10.58819]
[1777617015776,34.43,77114.46,0.03,0.17121,0.00018,10.57654]
[1777617020170,34.43,77107.27,0.03,0.16993,0.00018,10.52481]
[1777617023146,34.43,77100.99,0.03,0.16882,0.00018,10.47975]
[1777617028159,34.43,77097.37,0.03,0.16819,0.00018,10.45394]
[1777617033163,34.43,77100.86,0.03,0.16875,0.00018,10.47357]
[1777617035892,34.43,77100.74,0.03,0.16874,0.00018,10.4732]
[1777617035904,34.43,77100.74,0.03,0.16874,0.00018,10.4732]
[1777617040908,34.44,77100.41,0.03,0.1687,0.00018,10.47126]
[1777617045921,34.44,77100.0,0.03,0.16866,0.00018,10.46961]
[1777617050947,34.44,77098.9,0.03,0.16849,0.00018,10.46299]
[1777617055972,34.45,77098.77,0.03,0.1685,0.00018,10.46326]
[1777617060985,34.45,77098.27,0.03,0.16844,0.00018,10.46082]
[1777617066001,34.46,77098.51,0.03,0.16851,0.00018,10.46369]
[1777617071008,34.46,77098.4,0.03,0.16852,0.00018,10.46412]
[1777617076021,34.46,77098.92,0.03,0.16865,0.00018,10.46908]
[1777617081047,34.47,77102.09,0.03,0.16924,0.00018,10.49298]
[1777617086052,34.47,77102.04,0.03,0.16926,0.00018,10.49378]
[1777617091068,34.47,77101.45,0.03,0.16916,0.00018,10.48969]
[1777617096077,34.47,77100.23,0.03,0.16886,0.00018,10.47454]
[1777617101090,34.48,77097.37,0.03,0.16837,0.00018,10.45425]
[1777617106099,34.48,77099.26,0.03,0.16871,0.00018,10.46813]
[1777617106954,34.48,77099.49,0.03,0.16875,0.00018,10.46984]
[1777617106981,34.48,77099.49,0.03,0.16875,0.00018,10.46984]
[1777617107052,34.48,77099.43,0.03,0.16874,0.00018,10.46949]
[1777617108015,34.48,77099.43,0.03,0.16874,0.00018,10.46949]
[1777617108025,34.48,77099.43,0.03,0.16874,0.00018,10.46949]
[1777617108231,34.48,77099.36,0.03,0.16873,0.00018,10.46906]
[1777617113239,34.48,77100.07,0.03,0.16886,0.00018,10.47437]
[1777617118245,34.48,77100.16,0.03,0.16888,0.00018,10.47523]
[1777617123253,34.48,77100.4,0.03,0.16893,0.00018,10.47707]
[1777617128278,34.48,77100.5,0.03,0.16895,0.00018,10.47785]
[1777617133303,34.48,77100.55,0.03,0.16896,0.00018,10.47825]
[1777617137312,34.48,77099.13,0.03,0.16871,0.00018,10.4681]
[1777617137410,34.48,77099.13,0.03,0.16871,0.00018,10.4681]
[1777617137468,34.48,77099.13,0.03,0.16871,0.00018,10.4681]
[1777617137784,34.48,77097.47,0.03,0.16842,0.00018,10.45625]
[1777617139444,34.48,77095.55,0.03,0.16808,0.00018,10.44255]
[1777617139503,34.48,77095.55,0.03,0.16808,0.00018,10.44255]
[1777617141456,34.48,77097.09,0.03,0.16835,0.00018,10.45363]
[1777617141481,34.48,77097.09,0.03,0.16835,0.00018,10.45363]
[1777617143484,34.48,77096.45,0.03,0.16825,0.00018,10.44952]
[1777617143510,34.48,77096.45,0.03,0.16825,0.00018,10.44952]
[1777617145514,34.48,77096.53,0.03,0.16828,0.00018,10.45056]
[1777617146207,34.48,77096.81,0.03,0.16833,0.00018,10.4528]
[1777617151232,34.49,77097.34,0.03,0.16845,0.00018,10.45757]
[1777617156274,34.49,77094.31,0.03,0.16787,0.00018,10.43063]
[1777617157600,34.49,77094.29,0.03,0.16788,0.00018,10.43105]
[1777617157690,34.49,77094.29,0.03,0.16788,0.00018,10.43105]
[1777617157734,34.5,77094.32,0.03,0.16789,0.00018,10.43155]
[1777617159704,34.5,77094.49,0.03,0.16793,0.00018,10.43304]
[1777617159766,34.5,77094.49,0.03,0.16793,0.00018,10.43304]
[1777617161738,34.5,77094.06,0.03,0.16787,0.00018,10.43051]
[1777617161770,34.5,77094.06,0.03,0.16787,0.00018,10.43051]
[1777617163787,34.5,77096.7,0.03,0.16834,0.00018,10.44987]
[1777617163847,34.5,77096.7,0.03,0.16834,0.00018,10.44987]
[1777617165810,34.5,77093.52,0.03,0.1678,0.00018,10.42768]
[1777617165863,34.5,77093.52,0.03,0.1678,0.00018,10.42768]
[1777617167834,34.5,77093.36,0.03,0.16779,0.00018,10.42709]
[1777617167901,34.5,77093.36,0.03,0.16779,0.00018,10.42709]
[1777617169864,34.51,77093.53,0.03,0.16783,0.00018,10.42886]
[1777617169924,34.51,77093.53,0.03,0.16783,0.00018,10.42886]
[1777617171889,34.51,77093.69,0.03,0.16787,0.00018,10.43054]
[1777617171947,34.51,77093.69,0.03,0.16787,0.00018,10.43054]
[1777617173923,34.51,77092.86,0.03,0.16773,0.00017,10.42497]
[1777617173985,34.51,77092.86,0.03,0.16773,0.00017,10.42497]
[1777617175946,34.51,77093.11,0.03,0.16778,0.00017,10.42698]
[1777617176014,34.51,77093.11,0.03,0.16778,0.00017,10.42698]
[1777617177982,34.51,77093.44,0.03,0.16785,0.00018,10.42956]
[1777617178050,34.51,77093.44,0.03,0.16785,0.00018,10.42956]
[1777617180023,34.51,77091.3,0.03,0.16748,0.00017,10.41453]
[1777617180103,34.51,77091.3,0.03,0.16748,0.00017,10.41453]
[1777617182032,34.51,77091.72,0.03,0.16756,0.00017,10.41779]
[1777617182063,34.51,77091.72,0.03,0.16756,0.00017,10.41779]
[1777617184062,34.51,77092.36,0.03,0.16768,0.00017,10.42262]
[1777617184104,34.51,77092.36,0.03,0.16768,0.00017,10.42262]
[1777617186088,34.51,77091.84,0.03,0.16759,0.00017,10.41917]
[1777617186134,34.51,77091.84,0.03,0.16759,0.00017,10.41917]
[1777617188118,34.51,77091.93,0.03,0.16762,0.00017,10.42008]
[1777617188159,34.51,77091.93,0.03,0.16762,0.00017,10.42008]
[1777617190162,34.52,77092.18,0.03,0.16767,0.00017,10.42213]
[1777617190197,34.52,77092.18,0.03,0.16767,0.00017,10.42213]
[1777617192191,34.52,77088.75,0.03,0.16707,0.00017,10.39794]
[1777617192240,34.52,77088.75,0.03,0.16707,0.00017,10.39794]
[1777617194211,34.52,77089.04,0.03,0.16713,0.00017,10.40035]
[1777617194260,34.52,77089.04,0.03,0.16713,0.00017,10.40035]
[1777617196240,34.52,77089.63,0.03,0.16724,0.00017,10.40491]
[1777617196292,34.52,77089.63,0.03,0.16724,0.00017,10.40491]
[1777617197417,34.52,77089.91,0.03,0.1673,0.00017,10.40725]
[1777617197452,34.52,77089.91,0.03,0.1673,0.00017,10.40725]
[1777617198355,34.52,77088.53,0.03,0.16707,0.00017,10.39757]
[1777617198365,34.52,77088.53,0.03,0.16707,0.00017,10.39757]
[1777617198393,34.52,77088.53,0.03,0.16707,0.00017,10.39757]
[1777617199020,34.52,77088.75,0.03,0.16711,0.00017,10.39932]
[1777617199442,34.52,77088.75,0.03,0.16711,0.00017,10.39932]
[1777617200334,34.52,77088.75,0.03,0.16711,0.00017,10.39932]
[1777617200344,34.52,77088.75,0.03,0.16711,0.00017,10.39932]
[1777617200382,34.52,77091.14,0.03,0.16753,0.00017,10.41656]
[1777617201110,34.52,77092.21,0.03,0.16772,0.00017,10.42436]
[1777617201436,34.52,77092.21,0.03,0.16772,0.00017,10.42436]
[1777617202045,34.52,77092.3,0.03,0.16774,0.00017,10.42515]
[1777617202427,34.52,77092.3,0.03,0.16774,0.00017,10.42515]
[1777617203250,34.52,77092.63,0.03,0.1678,0.00017,10.42766]
[1777617206172,34.52,77095.35,0.03,0.16829,0.00018,10.44735]
[1777617208154,34.53,77098.45,0.03,0.16884,0.00018,10.46973]
[1777617212513,34.53,77099.5,0.03,0.16895,0.00018,10.47081]
[1777617213127,34.53,77098.87,0.03,0.16884,0.00018,10.46641]
[1777617214536,34.53,77098.87,0.03,0.16884,0.00018,10.46641]
[1777617214565,34.53,77098.87,0.03,0.16884,0.00018,10.46641]
[1777617216570,34.53,77098.87,0.03,0.16884,0.00018,10.4667]
[1777617216612,34.53,77098.87,0.03,0.16884,0.00018,10.4667]
[1777617218605,34.53,77099.11,0.03,0.16889,0.00018,10.46861]
[1777617218644,34.53,77099.11,0.03,0.16889,0.00018,10.46861]
[1777617220624,34.53,77099.62,0.03,0.16899,0.00018,10.47244]
[1777617220649,34.53,77099.62,0.03,0.16899,0.00018,10.47244]
[1777617222648,34.53,77099.42,0.03,0.16896,0.00018,10.47121]
[1777617222675,34.53,77099.42,0.03,0.16896,0.00018,10.47121]
[1777617224666,34.53,77099.44,0.03,0.16896,0.00018,10.47144]
[1777617224704,34.53,77099.44,0.03,0.16896,0.00018,10.47144]
[1777617226690,34.53,77099.41,0.03,0.16896,0.00018,10.47143]
[1777617226733,34.53,77099.41,0.03,0.16896,0.00018,10.47143]
[1777617228727,34.53,77099.35,0.03,0.16896,0.00018,10.47119]
[1777617228756,34.53,77099.35,0.03,0.16896,0.00018,10.47119]
[1777617230771,34.53,77099.29,0.03,0.16895,0.00018,10.47106]
[1777617230816,34.53,77099.29,0.03,0.16895,0.00018,10.47106]
[1777617232419,34.53,77092.32,0.03,0.16774,0.00017,10.42159]
[1777617232776,34.53,77092.32,0.03,0.16774,0.00017,10.42159]
[1777617232809,34.53,77092.32,0.03,0.16774,0.00017,10.42159]
[1777617234831,34.53,77091.61,0.03,0.16762,0.00017,10.41684]
[1777617234870,34.53,77091.61,0.03,0.16762,0.00017,10.41684]
[1777617236849,34.54,77091.65,0.03,0.16764,0.00017,10.41743]
[1777617236881,34.54,77091.65,0.03,0.16764,0.00017,10.41743]
[1777617238885,34.54,77091.61,0.03,0.16763,0.00017,10.41729]
[1777617238916,34.54,77091.61,0.03,0.16763,0.00017,10.41729]
[1777617240895,34.54,77092.94,0.03,0.16788,0.00017,10.4272]
[1777617240939,34.54,77092.94,0.03,0.16788,0.00017,10.4272]
[1777617242930,34.54,77092.89,0.03,0.16787,0.00017,10.42708]
[1777617242962,34.54,77092.89,0.03,0.16787,0.00017,10.42708]
[1777617244954,34.54,77093.21,0.03,0.16793,0.00017,10.42958]
[1777617244994,34.54,77093.21,0.03,0.16793,0.00017,10.42958]
[1777617246972,34.54,77093.17,0.03,0.16793,0.00017,10.42952]
[1777617247001,34.54,77093.17,0.03,0.16793,0.00017,10.42952]
[1777617249011,34.54,77093.33,0.03,0.16796,0.00018,10.43078]
[1777617249040,34.54,77093.33,0.03,0.16796,0.00018,10.43078]
[1777617251042,34.54,77093.49,0.03,0.168,0.00018,10.43226]
[1777617251095,34.54,77093.49,0.03,0.168,0.00018,10.43226]
[1777617253054,34.54,77095.59,0.03,0.16837,0.00018,10.44747]
[1777617253096,34.54,77095.59,0.03,0.16837,0.00018,10.44747]
[1777617255105,34.54,77095.37,0.03,0.16834,0.00018,10.446]
[1777617255157,34.54,77095.37,0.03,0.16834,0.00018,10.446]
[1777617257135,34.54,77094.48,0.03,0.16819,0.00018,10.43997]
[1777617257160,34.54,77094.48,0.03,0.16819,0.00018,10.43997]
[1777617259168,34.54,77095.65,0.03,0.1684,0.00018,10.44854]
[1777617259222,34.54,77095.65,0.03,0.1684,0.00018,10.44854]
[1777617261194,34.55,77095.54,0.03,0.16838,0.00018,10.44785]
[1777617261229,34.55,77095.54,0.03,0.16838,0.00018,10.44785]
[1777617263238,34.55,77095.5,0.03,0.16838,0.00018,10.44778]
[1777617263261,34.55,77095.5,0.03,0.16838,0.00018,10.44778]
[1777617265271,34.55,77095.45,0.03,0.16838,0.00018,10.44763]
[1777617265301,34.55,77095.45,0.03,0.16838,0.00018,10.44763]
[1777617267347,34.55,77095.42,0.03,0.16838,0.00018,10.44763]
[1777617267376,34.55,77095.42,0.03,0.16838,0.00018,10.44763]
[1777617269375,34.55,77095.22,0.03,0.16835,0.00018,10.44653]
[1777617269396,34.55,77095.22,0.03,0.16835,0.00018,10.44653]
[1777617271407,34.55,77095.47,0.03,0.1684,0.00018,10.44843]
[1777617271445,34.55,77095.34,0.03,0.16838,0.00018,10.44761]
[1777617273434,34.55,77099.69,0.03,0.16907,0.00018,10.47228]
[1777617273475,34.55,77099.69,0.03,0.16907,0.00018,10.47228]
[1777617275462,34.55,77100.16,0.03,0.16915,0.00018,10.47578]
[1777617275495,34.55,77100.16,0.03,0.16915,0.00018,10.47578]
[1777617277496,34.55,77101.43,0.03,0.16938,0.00018,10.4849]
[1777617277531,34.55,77101.43,0.03,0.16938,0.00018,10.4849]
[1777617279517,34.55,77101.04,0.03,0.16932,0.00018,10.48231]
[1777617279567,34.55,77101.04,0.03,0.16932,0.00018,10.48231]
[1777617281549,34.55,77100.99,0.03,0.16931,0.00018,10.48209]
[1777617281567,34.55,77100.99,0.03,0.16931,0.00018,10.48209]
[1777617283590,34.55,77101.06,0.03,0.16932,0.00018,10.48265]
[1777617283632,34.55,77101.06,0.03,0.16932,0.00018,10.48265]
[1777617285618,34.55,77100.7,0.03,0.16927,0.00018,10.48029]
[1777617285647,34.55,77100.7,0.03,0.16927,0.00018,10.48029]
[1777617287650,34.55,77099.56,0.03,0.16907,0.00018,10.47232]
[1777617287701,34.55,77099.56,0.03,0.16907,0.00018,10.47232]
[1777617289655,34.55,77101.27,0.03,0.16937,0.00018,10.48466]
[1777617289686,34.55,77101.27,0.03,0.16937,0.00018,10.48466]
[1777617291694,34.55,77101.01,0.03,0.16933,0.00018,10.48294]
[1777617291728,34.55,77101.01,0.03,0.16933,0.00018,10.48294]
[1777617293722,34.56,77100.24,0.03,0.1692,0.00018,10.47762]
[1777617293759,34.56,77100.24,0.03,0.1692,0.00018,10.47762]
[1777617294903,34.56,77103.51,0.03,0.16978,0.00018,10.50099]
[1777617295604,34.56,77103.46,0.03,0.16977,0.00018,10.50068]
[1777617295756,34.56,77103.46,0.03,0.16977,0.00018,10.50068]
[1777617295807,34.56,77103.46,0.03,0.16977,0.00018,10.50068]
[1777617296400,34.56,77103.46,0.03,0.16977,0.00018,10.50068]
[1777617296453,34.56,77103.31,0.03,0.16975,0.00018,10.49966]
[1777617296827,34.56,77103.31,0.03,0.16975,0.00018,10.49966]
[1777617297404,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617297823,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617297842,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617297865,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617297907,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617297962,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617298297,34.56,77104.71,0.03,0.16999,0.00018,10.50948]
[1777617298429,34.56,77121.92,0.03,0.17304,0.00018,10.63207]
[1777617298576,34.56,77121.92,0.03,0.17304,0.00018,10.63207]
[1777617299107,34.56,77121.92,0.03,0.17304,0.00018,10.63207]
[1777617299112,34.56,77121.92,0.03,0.17304,0.00018,10.63207]
[1777617300633,34.56,77128.31,0.03,0.17419,0.00018,10.67786]
[1777617300757,34.56,77128.31,0.03,0.17419,0.00018,10.67786]
[1777617300813,34.56,77128.31,0.03,0.17419,0.00018,10.67786]
[1777617301371,34.56,77128.31,0.03,0.17419,0.00018,10.67786]
[1777617301412,34.56,77128.31,0.03,0.17419,0.00018,10.67786]
[1777617301428,34.56,77128.31,0.03,0.17419,0.00018,10.67786]
[1777617301392,34.56,77128.73,0.03,0.17426,0.00018,10.6807]
[1777617301976,34.56,77128.73,0.03,0.17426,0.00018,10.6807]
[1777617302958,34.56,77129.44,0.03,0.17439,0.00018,10.68578]
[1777617302991,34.56,77129.44,0.03,0.17439,0.00018,10.68578]
[1777617304008,34.56,77129.44,0.03,0.17439,0.00018,10.68582]
[1777617304411,34.56,77130.52,0.03,0.17459,0.00018,10.69354]
[1777617309412,34.56,77131.77,0.03,0.17481,0.00018,10.70255]
[1777617312021,34.56,77131.97,0.03,0.17485,0.00018,10.70405]
[1777617312028,34.56,77131.97,0.03,0.17485,0.00018,10.70405]
[1777617312123,34.56,77132.09,0.03,0.17487,0.00018,10.70493]
[1777617314060,34.56,77132.09,0.03,0.17487,0.00018,10.70496]
[1777617314092,34.56,77132.09,0.03,0.17487,0.00018,10.70496]
[1777617316105,34.56,77132.61,0.03,0.17497,0.00018,10.7087]
[1777617316158,34.56,77132.61,0.03,0.17497,0.00018,10.7087]
[1777617318130,34.56,77132.54,0.03,0.17496,0.00018,10.70825]
[1777617318171,34.56,77132.54,0.03,0.17496,0.00018,10.70825]
[1777617320164,34.56,77132.28,0.03,0.17491,0.00018,10.70642]
[1777617320193,34.56,77132.28,0.03,0.17491,0.00018,10.70642]
[1777617322194,34.56,77131.69,0.03,0.17481,0.00018,10.7023]
[1777617322228,34.56,77131.69,0.03,0.17481,0.00018,10.7023]
[1777617324216,34.56,77131.47,0.03,0.17477,0.00018,10.70079]
[1777617324252,34.56,77131.47,0.03,0.17477,0.00018,10.70079]
[1777617326234,34.56,77131.25,0.03,0.17473,0.00018,10.69908]
[1777617326298,34.56,77131.25,0.03,0.17473,0.00018,10.69908]
[1777617328262,34.56,77131.23,0.03,0.17472,0.00018,10.69877]
[1777617328326,34.56,77131.23,0.03,0.17472,0.00018,10.69877]
[1777617330295,34.56,77131.27,0.03,0.17471,0.00018,10.69854]
[1777617330360,34.56,77131.27,0.03,0.17471,0.00018,10.69854]
[1777617332312,34.55,77130.52,0.03,0.17449,0.00018,10.68623]
[1777617332369,34.55,77130.52,0.03,0.17449,0.00018,10.68623]
[1777617334343,34.55,77130.13,0.03,0.17441,0.00018,10.68313]
[1777617334430,34.55,77130.13,0.03,0.17441,0.00018,10.68313]
[1777617336354,34.55,77130.31,0.03,0.17443,0.00018,10.68409]
[1777617336400,34.55,77130.31,0.03,0.17443,0.00018,10.68409]
[1777617338388,34.55,77129.82,0.03,0.17434,0.00018,10.68029]
[1777617338431,34.55,77129.82,0.03,0.17434,0.00018,10.68029]
[1777617340414,34.55,77129.4,0.03,0.17425,0.00018,10.67698]
[1777617340475,34.55,77129.4,0.03,0.17425,0.00018,10.67698]
[1777617342436,34.55,77129.08,0.03,0.17419,0.00018,10.6744]
[1777617342486,34.55,77129.08,0.03,0.17419,0.00018,10.6744]
[1777617344465,34.55,77129.05,0.03,0.17418,0.00018,10.67387]
[1777617344515,34.55,77128.59,0.03,0.17409,0.00018,10.67044]
[1777617346487,34.55,77128.62,0.03,0.17409,0.00018,10.6705]
[1777617346568,34.55,77128.67,0.03,0.1741,0.00018,10.6707]
[1777617347858,34.55,77128.46,0.03,0.17405,0.00018,10.66905]
[1777617347935,34.55,77128.46,0.03,0.17405,0.00018,10.66905]
[1777617351236,34.54,77121.06,0.03,0.17272,0.00018,10.61583]
[1777617357048,34.54,77119.39,0.03,0.17241,0.00018,10.60345]
[1777617362162,34.54,77120.37,0.03,0.17257,0.00018,10.60983]
[1777617367198,34.54,77121.38,0.03,0.17273,0.00018,10.61649]
[1777617372233,34.54,77120.64,0.03,0.17259,0.00018,10.61072]
[1777617377268,34.53,77121.77,0.03,0.17278,0.00018,10.61829]
[1777617382302,34.53,77122.06,0.03,0.17282,0.00018,10.61987]
[1777617387371,34.53,77124.95,0.03,0.17334,0.00018,10.6408]
[1777617389175,34.53,77122.43,0.03,0.1729,0.00018,10.62301]
[1777617389352,34.53,77122.24,0.03,0.17287,0.00018,10.62176]
[1777617394387,34.54,77122.8,0.03,0.1729,0.00018,10.61961]
[1777617399423,34.54,77120.99,0.03,0.17259,0.00018,10.60728]
[1777617404458,34.54,77116.07,0.03,0.17173,0.00018,10.57283]
[1777617409493,34.54,77108.39,0.03,0.17039,0.00018,10.51901]
[1777617414495,34.55,77107.36,0.03,0.17023,0.00018,10.51249]
[1777617419563,34.55,77105.95,0.03,0.17001,0.00018,10.50363]
[1777617424597,34.55,77107.4,0.03,0.17029,0.00018,10.51496]
[1777617429633,34.56,77109.07,0.03,0.17061,0.00018,10.52796]
[1777617431367,34.56,77109.07,0.03,0.17061,0.00018,10.52796]
[1777617431545,34.56,77108.97,0.03,0.17061,0.00018,10.5277]
[1777617431761,34.56,77108.97,0.03,0.17061,0.00018,10.5277]
[1777617431787,34.56,77108.97,0.03,0.17061,0.00018,10.5277]
[1777617432312,34.56,77102.79,0.03,0.16952,0.00018,10.48392]
[1777617433798,34.56,77102.71,0.03,0.16951,0.00018,10.48343]
[1777617433842,34.56,77102.71,0.03,0.16951,0.00018,10.48343]
[1777617435829,34.56,77102.38,0.03,0.16946,0.00018,10.48116]
[1777617435866,34.56,77102.38,0.03,0.16946,0.00018,10.48116]
[1777617437854,34.56,77101.76,0.03,0.16935,0.00018,10.47689]
[1777617437883,34.56,77101.76,0.03,0.16935,0.00018,10.47689]
[1777617439880,34.56,77101.87,0.03,0.16937,0.00018,10.47781]
[1777617440588,34.56,77101.5,0.03,0.16931,0.00018,10.47531]
[1777617445598,34.56,77098.28,0.03,0.16875,0.00018,10.45266]
[1777617450117,34.56,77098.56,0.03,0.16881,0.00018,10.45494]
[1777617450174,34.56,77098.56,0.03,0.16881,0.00018,10.45494]
[1777617450205,34.56,77098.56,0.03,0.16881,0.00018,10.45494]
[1777617450307,34.56,77098.02,0.03,0.16872,0.00018,10.45116]
[1777617452090,34.56,77097.84,0.03,0.16861,0.00018,10.4433]
[1777617452120,34.56,77097.84,0.03,0.16861,0.00018,10.4433]
[1777617452162,34.56,77097.84,0.03,0.16861,0.00018,10.4433]
[1777617452362,34.57,77097.02,0.03,0.16846,0.00018,10.43753]
[1777617452772,34.57,77097.02,0.03,0.16846,0.00018,10.43753]
[1777617452846,34.57,77097.08,0.03,0.16848,0.00018,10.43826]
[1777617454140,34.57,77097.08,0.03,0.16848,0.00018,10.43826]
[1777617454601,34.57,77097.14,0.03,0.1685,0.00018,10.43899]
[1777617458145,34.57,77097.05,0.03,0.16851,0.00018,10.43925]
[1777617458362,34.57,77096.84,0.03,0.16848,0.00018,10.43804]
[1777617460172,34.57,77096.78,0.03,0.16847,0.00018,10.4379]
[1777617460586,34.57,77097.19,0.03,0.16855,0.00018,10.44111]
[1777617465590,34.58,77097.98,0.03,0.16872,0.00018,10.44782]
[1777617470620,34.58,77098.04,0.03,0.16876,0.00018,10.44951]
[1777617471649,34.58,77089.3,0.03,0.16724,0.00017,10.38776]
[1777617476504,34.59,77089.65,0.03,0.16734,0.00017,10.39152]
[1777617476541,34.59,77089.65,0.03,0.16734,0.00017,10.39152]
[1777617476605,34.59,77088.75,0.03,0.16719,0.00017,10.38544]
[1777617478530,34.59,77089.0,0.03,0.16724,0.00017,10.38753]
[1777617478559,34.59,77089.0,0.03,0.16724,0.00017,10.38753]
[1777617480573,34.59,77088.99,0.03,0.16725,0.00017,10.38811]
[1777617480613,34.59,77088.99,0.03,0.16725,0.00017,10.38811]
[1777617481384,34.59,77089.34,0.03,0.16732,0.00017,10.39092]
[1777617481428,34.59,77089.34,0.03,0.16732,0.00017,10.39092]
[1777617482611,34.59,77089.64,0.03,0.16738,0.00017,10.39338]
[1777617482637,34.59,77089.64,0.03,0.16738,0.00017,10.39338]
[1777617484640,34.6,77086.58,0.03,0.16686,0.00017,10.37222]
[1777617484691,34.6,77086.35,0.03,0.16683,0.00017,10.37092]
[1777617486676,34.6,77086.31,0.03,0.16684,0.00017,10.37113]
[1777617486710,34.6,77086.31,0.03,0.16684,0.00017,10.37113]
[1777617488696,34.6,77086.46,0.03,0.16687,0.00017,10.37234]
[1777617488743,34.6,77086.46,0.03,0.16687,0.00017,10.37234]
[1777617490711,34.6,77087.35,0.03,0.16703,0.00017,10.37912]
[1777617490755,34.6,77087.35,0.03,0.16703,0.00017,10.37912]
[1777617492786,34.6,77087.33,0.03,0.16704,0.00017,10.37928]
[1777617492828,34.6,77087.33,0.03,0.16704,0.00017,10.37928]
[1777617494796,34.6,77088.11,0.03,0.16718,0.00017,10.38513]
[1777617494821,34.6,77088.11,0.03,0.16718,0.00017,10.38513]
[1777617496819,34.61,77088.08,0.03,0.16718,0.00017,10.38522]
[1777617496850,34.61,77088.08,0.03,0.16718,0.00017,10.38522]
[1777617497928,34.61,77088.65,0.03,0.16729,0.00017,10.38943]
[1777617497956,34.61,77088.65,0.03,0.16729,0.00017,10.38943]
[1777617498756,34.61,77088.64,0.03,0.16729,0.00017,10.38951]
[1777617498796,34.61,77088.64,0.03,0.16729,0.00017,10.38951]
[1777617498852,34.61,77088.64,0.03,0.16729,0.00017,10.38951]
[1777617498890,34.61,77088.64,0.03,0.16729,0.00017,10.38951]
[1777617500875,34.61,77089.04,0.03,0.16736,0.00017,10.39252]
[1777617500899,34.61,77089.04,0.03,0.16736,0.00017,10.39252]
[1777617502900,34.61,77089.63,0.03,0.16749,0.00017,10.39752]
[1777617502939,34.61,77089.63,0.03,0.16749,0.00017,10.39752]
[1777617504923,34.61,77089.98,0.03,0.16755,0.00017,10.40032]
[1777617504961,34.61,77089.98,0.03,0.16755,0.00017,10.40032]
[1777617506945,34.61,77090.17,0.03,0.16759,0.00017,10.40182]
[1777617506984,34.61,77090.17,0.03,0.16759,0.00017,10.40182]
[1777617508980,34.61,77090.5,0.03,0.16767,0.00017,10.40497]
[1777617509023,34.61,77090.5,0.03,0.16767,0.00017,10.40497]
[1777617511011,34.62,77091.14,0.03,0.1678,0.00017,10.41017]
[1777617511041,34.62,77091.14,0.03,0.1678,0.00017,10.41017]
[1777617513047,34.62,77091.02,0.03,0.16771,0.00017,10.4033]
[1777617513081,34.62,77091.02,0.03,0.16771,0.00017,10.4033]
[1777617515093,34.62,77090.84,0.03,0.1677,0.00017,10.40268]
[1777617515132,34.62,77090.84,0.03,0.1677,0.00017,10.40268]
[1777617517123,34.62,77089.86,0.03,0.16754,0.00017,10.39617]
[1777617517173,34.62,77089.86,0.03,0.16754,0.00017,10.39617]
[1777617519144,34.62,77091.79,0.03,0.16788,0.00017,10.41018]
[1777617519177,34.62,77091.79,0.03,0.16788,0.00017,10.41018]
[1777617521174,34.62,77091.2,0.03,0.16778,0.00017,10.40623]
[1777617521215,34.62,77091.2,0.03,0.16778,0.00017,10.40623]
[1777617523204,34.63,77089.19,0.03,0.16744,0.00017,10.39218]
[1777617523243,34.63,77089.19,0.03,0.16744,0.00017,10.39218]
[1777617524031,34.63,77088.92,0.03,0.1674,0.00017,10.39039]
[1777617524085,34.63,77088.92,0.03,0.1674,0.00017,10.39039]
[1777617525223,34.63,77084.45,0.03,0.16662,0.00017,10.35873]
[1777617525268,34.63,77084.45,0.03,0.16662,0.00017,10.35873]
[1777617526864,34.63,77078.75,0.03,0.16564,0.00017,10.31852]
[1777617526930,34.63,77078.75,0.03,0.16564,0.00017,10.31852]
[1777617528581,34.63,77071.64,0.03,0.16442,0.00017,10.26824]
[1777617532267,34.63,77068.54,0.03,0.16389,0.00017,10.2466]
[1777617532315,34.63,77068.54,0.03,0.16389,0.00017,10.2466]
[1777617533350,34.63,77068.08,0.03,0.16382,0.00017,10.24348]
[1777617533393,34.63,77066.3,0.03,0.16352,0.00017,10.23098]
[1777617538802,34.63,77063.58,0.03,0.16307,0.00017,10.21254]
[1777617542175,34.64,77060.68,0.03,0.16259,0.00017,10.1925]
[1777617542411,34.64,77060.68,0.03,0.16259,0.00017,10.1925]
[1777617542560,34.64,77060.68,0.03,0.16259,0.00017,10.1925]
[1777617542650,34.64,77060.68,0.03,0.16259,0.00017,10.1925]
[1777617542666,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617542899,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617542958,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543007,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543034,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543081,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543099,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543111,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543141,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543613,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543667,34.64,77043.44,0.03,0.15965,0.00017,10.06981]
[1777617543611,34.64,77033.23,0.03,0.15794,0.00017,9.99737]
[1777617544308,34.64,77033.23,0.03,0.15794,0.00017,9.99737]
[1777617544354,34.64,77033.23,0.03,0.15794,0.00017,9.99737]
[1777617544904,34.64,77033.23,0.03,0.15795,0.00017,9.9978]
[1777617546067,34.64,77033.47,0.03,0.15799,0.00017,9.99955]
[1777617546951,34.64,77029.85,0.03,0.15739,0.00017,9.97406]
[1777617546988,34.64,77029.85,0.03,0.15739,0.00017,9.97406]
[1777617547221,34.64,77029.85,0.03,0.15739,0.00017,9.97406]
[1777617547684,34.64,77029.85,0.03,0.15739,0.00017,9.97406]
[1777617547461,34.64,77026.32,0.03,0.1568,0.00017,9.94902]
[1777617549677,34.64,77024.65,0.03,0.15652,0.00017,9.93726]
[1777617549709,34.64,77024.65,0.03,0.15652,0.00017,9.93726]
[1777617549718,34.64,77027.53,0.03,0.15701,0.00017,9.95803]
[1777617550280,34.64,77027.53,0.03,0.15701,0.00017,9.95803]
[1777617551003,34.64,77027.15,0.03,0.15695,0.00017,9.95532]
[1777617551655,34.64,77027.15,0.03,0.15695,0.00017,9.95532]
[1777617551698,34.64,77025.82,0.03,0.15673,0.00017,9.94611]
[1777617553310,34.64,77022.25,0.03,0.15614,0.00017,9.92085]
[1777617553386,34.64,77022.25,0.03,0.15614,0.00017,9.92085]
[1777617553674,34.64,77022.25,0.03,0.15614,0.00017,9.92085]
[1777617553696,34.64,77022.25,0.03,0.15614,0.00017,9.92085]
[1777617553762,34.64,77022.25,0.03,0.15614,0.00017,9.92085]
[1777617553698,34.64,77020.62,0.03,0.15587,0.00017,9.90943]
[1777617555712,34.64,77020.85,0.03,0.15591,0.00017,9.91106]
[1777617555762,34.64,77022.05,0.03,0.15612,0.00017,9.91998]
[1777617557743,34.64,77019.42,0.03,0.15568,0.00017,9.90146]
[1777617557754,34.64,77019.42,0.03,0.15568,0.00017,9.90146]
[1777617562789,34.65,77015.58,0.03,0.15508,0.00017,9.87567]
[1777617567807,34.65,77013.48,0.03,0.15477,0.00017,9.86217]
[1777617567855,34.65,77013.48,0.03,0.15477,0.00017,9.86217]
[1777617567864,34.65,77013.48,0.03,0.15477,0.00017,9.86217]
[1777617572924,34.66,77014.4,0.03,0.15487,0.00017,9.8636]
[1777617577962,34.67,77011.73,0.03,0.15447,0.00017,9.84626]
[1777617582993,34.67,77012.88,0.03,0.1547,0.00017,9.85598]
[1777617584168,34.67,77015.47,0.03,0.15514,0.00017,9.87469]
[1777617584377,34.67,77015.47,0.03,0.15514,0.00017,9.87469]
[1777617584393,34.67,77015.47,0.03,0.15514,0.00017,9.87469]
[1777617584722,34.67,77016.17,0.03,0.15526,0.00017,9.87995]
[1777617586210,34.67,77018.09,0.03,0.15558,0.00017,9.89386]
[1777617586252,34.67,77018.09,0.03,0.15558,0.00017,9.89386]
[1777617586737,34.67,77017.75,0.03,0.15553,0.00017,9.89172]
[1777617587434,34.67,77017.75,0.03,0.15553,0.00017,9.89172]
[1777617587625,34.67,77017.75,0.03,0.15553,0.00017,9.89172]
[1777617587657,34.67,77017.75,0.03,0.15553,0.00017,9.89172]
[1777617587744,34.68,77014.76,0.03,0.15504,0.00017,9.87075]
[1777617588198,34.68,77014.76,0.03,0.15504,0.00017,9.87075]
[1777617588267,34.68,77014.76,0.03,0.15504,0.00017,9.87075]
[1777617588748,34.68,77014.89,0.03,0.15507,0.00017,9.87197]
[1777617590221,34.68,77015.33,0.03,0.15515,0.00017,9.87539]
[1777617590458,34.68,77015.33,0.03,0.15515,0.00017,9.87539]
[1777617590765,34.68,77015.48,0.03,0.15518,0.00017,9.87674]
[1777617595798,34.68,77024.76,0.03,0.15676,0.00017,9.94396]
[1777617597406,34.68,77023.82,0.03,0.15661,0.00017,9.93748]
[1777617601521,34.69,77023.8,0.03,0.15662,0.00017,9.93813]
[1777617602406,34.69,77023.57,0.03,0.15659,0.00017,9.93668]
[1777617602418,34.69,77023.57,0.03,0.15659,0.00017,9.93668]
[1777617604384,34.69,77023.09,0.03,0.15652,0.00017,9.93364]
[1777617604397,34.69,77023.09,0.03,0.15652,0.00017,9.93364]
[1777617604401,34.69,77023.09,0.03,0.15652,0.00017,9.93364]
[1777617606398,34.69,77022.72,0.03,0.15647,0.00017,9.93138]
[1777617606411,34.69,77022.72,0.03,0.15647,0.00017,9.93138]
[1777617609936,34.69,77022.45,0.03,0.15644,0.00017,9.93021]
[1777617609965,34.69,77022.45,0.03,0.15644,0.00017,9.93021]
[1777617611846,34.69,77015.27,0.03,0.15525,0.00017,9.87966]
[1777617612490,34.69,77015.27,0.03,0.15525,0.00017,9.87966]
[1777617612498,34.69,77015.27,0.03,0.15525,0.00017,9.87966]
[1777617612652,34.69,77015.34,0.03,0.15527,0.00017,9.88041]
[1777617615205,34.69,77015.79,0.03,0.15535,0.00017,9.88386]
[1777617615743,34.69,77015.79,0.03,0.15535,0.00017,9.88386]
[1777617615948,34.7,77016.36,0.03,0.15546,0.00017,9.88839]
[1777617617943,34.7,77015.15,0.03,0.15526,0.00017,9.88005]
[1777617617984,34.7,77015.15,0.03,0.15526,0.00017,9.88005]
[1777617618163,34.7,77015.15,0.03,0.15526,0.00017,9.88005]
[1777617618168,34.7,77015.15,0.03,0.15526,0.00017,9.88005]
[1777617618494,34.7,77015.15,0.03,0.15526,0.00017,9.88005]
[1777617618751,34.7,77015.26,0.03,0.15529,0.00017,9.88135]
[1777617619583,34.7,77015.26,0.03,0.15529,0.00017,9.88135]
[1777617619599,34.7,77015.26,0.03,0.15529,0.00017,9.88135]
[1777617623062,34.7,77013.64,0.03,0.15504,0.00017,9.87066]
[1777617623090,34.7,77013.64,0.03,0.15504,0.00017,9.87066]
[1777617623873,34.7,77014.08,0.03,0.15512,0.00017,9.87406]
[1777617624695,34.7,77014.08,0.03,0.15512,0.00017,9.87406]
[1777617624714,34.7,77014.08,0.03,0.15512,0.00017,9.87406]
[1777617624720,34.7,77014.08,0.03,0.15512,0.00017,9.87406]
[1777617625223,34.7,77013.0,0.03,0.15496,0.00017,9.86694]
[1777617625255,34.7,77013.0,0.03,0.15496,0.00017,9.86694]
[1777617625890,34.7,77013.35,0.03,0.15502,0.00017,9.86943]
[1777617629970,34.71,77012.32,0.03,0.15487,0.00017,9.86325]
[1777617630044,34.71,77012.71,0.03,0.15494,0.00017,9.86631]
[1777617634257,34.71,77013.68,0.03,0.15504,0.00017,9.8674]
[1777617634268,34.71,77014.75,0.03,0.15523,0.00017,9.87528]
[1777617635799,34.71,77014.75,0.03,0.15523,0.00017,9.87528]
[1777617635815,34.71,77016.8,0.03,0.15558,0.00017,9.89037]
[1777617636698,34.71,77016.8,0.03,0.15558,0.00017,9.89037]
[1777617636858,34.72,77017.04,0.03,0.15563,0.00017,9.89233]
[1777617637397,34.72,77017.04,0.03,0.15563,0.00017,9.89233]
[1777617637431,34.72,77017.04,0.03,0.15563,0.00017,9.89233]
[1777617637446,34.72,77017.04,0.03,0.15563,0.00017,9.89233]
[1777617643135,34.72,77019.86,0.03,0.15613,0.00017,9.91387]
[1777617648177,34.73,77019.29,0.03,0.15607,0.00017,9.9111]
[1777617653210,34.73,77018.43,0.03,0.15596,0.00017,9.9063]
[1777617658247,34.73,77018.59,0.03,0.15601,0.00017,9.90873]
[1777617661285,34.74,77014.69,0.03,0.15538,0.00017,9.88162]
[1777617661326,34.74,77014.69,0.03,0.15538,0.00017,9.88162]
[1777617662683,34.74,77014.33,0.03,0.15533,0.00017,9.87936]
[1777617662699,34.74,77013.54,0.03,0.15521,0.00017,9.87435]
[1777617664988,34.74,77013.1,0.03,0.15514,0.00017,9.87153]
[1777617665578,34.74,77013.1,0.03,0.15514,0.00017,9.87153]
[1777617665740,34.74,77013.17,0.03,0.15517,0.00017,9.87262]
[1777617666034,34.74,77013.17,0.03,0.15517,0.00017,9.87262]
[1777617667149,34.74,77012.98,0.03,0.15514,0.00017,9.87127]
[1777617667186,34.74,77012.98,0.03,0.15514,0.00017,9.87127]
[1777617667304,34.74,77008.8,0.03,0.15445,0.00017,9.84173]
[1777617668311,34.74,77002.02,0.03,0.15334,0.00016,9.79406]
[1777617670700,34.75,76994.64,0.03,0.15214,0.00016,9.74232]
[1777617671863,34.75,76994.64,0.03,0.15214,0.00016,9.74232]
[1777617672741,34.75,76989.93,0.03,0.15139,0.00016,9.70957]
[1777617677938,34.75,76989.11,0.03,0.15127,0.00016,9.70462]
[1777617683419,34.75,76991.06,0.03,0.15162,0.00016,9.71972]
[1777617688452,34.76,76993.37,0.03,0.15202,0.00016,9.73715]
[1777617694493,34.76,76995.82,0.03,0.15237,0.00016,9.74905]
[1777617696117,34.76,76996.08,0.03,0.15242,0.00016,9.75109]
[1777617696154,34.76,76996.08,0.03,0.15242,0.00016,9.75109]
[1777617696507,34.76,76997.25,0.03,0.15262,0.00016,9.75957]
[1777617701543,34.77,76997.57,0.03,0.15269,0.00016,9.76253]
[1777617703821,34.77,76997.11,0.03,0.15261,0.00016,9.75946]
[1777617703919,34.77,76998.56,0.03,0.15286,0.00016,9.77011]
[1777617705892,34.77,76998.72,0.03,0.15289,0.00016,9.77124]
[1777617706578,34.77,76998.95,0.03,0.15293,0.00016,9.77323]
[1777617711613,34.77,77000.51,0.03,0.15321,0.00016,9.78515]
[1777617716648,34.77,77001.08,0.03,0.15332,0.00016,9.79003]
[1777617717441,34.77,77001.08,0.03,0.15332,0.00016,9.79003]
[1777617717655,34.77,77001.07,0.03,0.15333,0.00016,9.79013]
[1777617720157,34.78,77001.05,0.03,0.15333,0.00016,9.79033]
[1777617720207,34.78,77001.05,0.03,0.15333,0.00016,9.79033]
[1777617720676,34.78,77000.62,0.03,0.15327,0.00016,9.78762]
[1777617722794,34.78,76984.57,0.03,0.15065,0.00016,9.67419]
[1777617723626,34.78,76984.57,0.03,0.15065,0.00016,9.67419]
[1777617723716,34.78,76972.4,0.03,0.14868,0.00016,9.58829]
[1777617724875,34.78,76962.83,0.03,0.14716,0.00016,9.52117]
[1777617726815,34.78,76951.27,0.03,0.14533,0.00016,9.44015]
[1777617727531,34.78,76951.27,0.03,0.14533,0.00016,9.44015]
[1777617727578,34.78,76951.27,0.03,0.14533,0.00016,9.44015]
[1777617727942,34.78,76942.15,0.03,0.14389,0.00016,9.37599]
[1777617729745,34.78,76949.02,0.03,0.14499,0.00016,9.42474]
[1777617730292,34.78,76949.02,0.03,0.14499,0.00016,9.42474]
[1777617730330,34.78,76949.02,0.03,0.14499,0.00016,9.42474]
[1777617730747,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617730988,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617731028,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617731471,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617731483,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617731489,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617731506,34.78,76948.91,0.03,0.14497,0.00016,9.42394]
[1777617731754,34.78,76948.22,0.03,0.14486,0.00016,9.4193]
[1777617731974,34.78,76948.22,0.03,0.14486,0.00016,9.4193]
[1777617732762,34.78,76946.32,0.03,0.14457,0.00016,9.40614]
[1777617733245,34.78,76946.32,0.03,0.14457,0.00016,9.40614]
[1777617733283,34.78,76946.32,0.03,0.14457,0.00016,9.40614]
[1777617733458,34.78,76946.32,0.03,0.14457,0.00016,9.40614]
[1777617733479,34.78,76946.32,0.03,0.14457,0.00016,9.40614]
[1777617733527,34.78,76946.32,0.03,0.14457,0.00016,9.40614]
[1777617733910,34.79,76945.14,0.03,0.14439,0.00016,9.39834]
[1777617735505,34.79,76945.58,0.03,0.14447,0.00016,9.40171]
[1777617735512,34.79,76945.58,0.03,0.14447,0.00016,9.40171]
[1777617735520,34.79,76945.58,0.03,0.14447,0.00016,9.40171]
[1777617735539,34.79,76945.58,0.03,0.14447,0.00016,9.40171]
[1777617735569,34.79,76945.58,0.03,0.14447,0.00016,9.40171]
[1777617735783,34.79,76945.48,0.03,0.14446,0.00016,9.40126]
[1777617736817,34.79,76945.48,0.03,0.14446,0.00016,9.40126]
[1777617736843,34.79,76945.48,0.03,0.14446,0.00016,9.40126]
[1777617736896,34.79,76945.48,0.03,0.14446,0.00016,9.40126]
[1777617737503,34.79,76951.58,0.03,0.14543,0.00016,9.44455]
[1777617737591,34.79,76951.58,0.03,0.14543,0.00016,9.44455]
[1777617737800,34.79,76951.58,0.03,0.14544,0.00016,9.44494]
[1777617738346,34.79,76951.58,0.03,0.14544,0.00016,9.44494]
[1777617738892,34.79,76957.97,0.03,0.14647,0.00016,9.49039]
[1777617743904,34.8,76959.11,0.03,0.14668,0.00016,9.49985]
[1777617744230,34.8,76961.75,0.03,0.14711,0.00016,9.51883]
[1777617745025,34.8,76961.68,0.03,0.1471,0.00016,9.51865]
[1777617745955,34.8,76969.57,0.03,0.14838,0.00016,9.57466]
[1777617748501,34.8,76970.28,0.03,0.1485,0.00016,9.58013]
[1777617750650,34.8,76969.94,0.03,0.14846,0.00016,9.57816]
[1777617752830,34.8,76969.01,0.03,0.14823,0.00016,9.56518]
[1777617752914,34.8,76980.12,0.03,0.15003,0.00016,9.64405]
[1777617753813,34.8,76980.12,0.03,0.15003,0.00016,9.64405]
[1777617753891,34.8,76980.12,0.03,0.15003,0.00016,9.64405]
[1777617753915,34.8,76979.86,0.03,0.14999,0.00016,9.64232]
[1777617755930,34.8,76991.14,0.03,0.15183,0.00016,9.72212]
[1777617760961,34.8,76988.3,0.03,0.15137,0.00016,9.70204]
[1777617766949,34.8,76992.11,0.03,0.15198,0.00016,9.7288]
[1777617771658,34.8,76993.47,0.03,0.1522,0.00016,9.73826]
[1777617771978,34.8,76992.42,0.03,0.15203,0.00016,9.73073]
[1777617773696,34.8,76992.15,0.03,0.15198,0.00016,9.72877]
[1777617773970,34.8,76992.21,0.03,0.15199,0.00016,9.72915]
[1777617774426,34.8,76992.21,0.03,0.15199,0.00016,9.72915]
[1777617774935,34.8,76992.6,0.03,0.15205,0.00016,9.73186]
[1777617776913,34.8,76992.18,0.03,0.15198,0.00016,9.72884]
[1777617776963,34.8,76993.37,0.03,0.15218,0.00016,9.73721]
[1777617782208,34.8,76996.56,0.03,0.15269,0.00016,9.7595]
[1777617788275,34.8,76996.95,0.03,0.15275,0.00016,9.7618]
[1777617788311,34.8,76996.95,0.03,0.15275,0.00016,9.7618]
[1777617788408,34.8,76994.82,0.03,0.1524,0.00016,9.74666]
[1777617789847,34.8,76994.82,0.03,0.1524,0.00016,9.74666]
[1777617789933,34.8,76993.19,0.03,0.15213,0.00016,9.73501]
[1777617790662,34.8,76993.19,0.03,0.15213,0.00016,9.73501]
[1777617790716,34.8,76982.18,0.03,0.15033,0.00016,9.65714]
[1777617791218,34.8,76982.18,0.03,0.15033,0.00016,9.65714]
[1777617791407,34.8,76982.18,0.03,0.15033,0.00016,9.65714]
[1777617791427,34.8,76982.18,0.03,0.15033,0.00016,9.65714]
[1777617791506,34.8,76974.12,0.03,0.14903,0.00016,9.60022]
[1777617792380,34.8,76974.12,0.03,0.14903,0.00016,9.60022]
[1777617792405,34.8,76974.12,0.03,0.14903,0.00016,9.60022]
[1777617792910,34.8,76974.12,0.03,0.14903,0.00016,9.60022]
[1777617794405,34.8,76974.03,0.03,0.14901,0.00016,9.59952]
[1777617794440,34.8,76974.03,0.03,0.14901,0.00016,9.59952]
[1777617794448,34.8,76973.99,0.03,0.14901,0.00016,9.59921]
[1777617796409,34.8,76973.99,0.03,0.14901,0.00016,9.59918]
[1777617796445,34.8,76974.31,0.03,0.14906,0.00016,9.6014]
[1777617801873,34.8,76973.62,0.03,0.14895,0.00016,9.59654]
[1777617801898,34.8,76973.62,0.03,0.14895,0.00016,9.59654]
[1777617802489,34.8,76972.97,0.03,0.14885,0.00016,9.59222]
[1777617802532,34.8,76972.97,0.03,0.14885,0.00016,9.59222]
[1777617803996,34.8,76972.2,0.03,0.14872,0.00016,9.58678]
[1777617804388,34.8,76972.24,0.03,0.14873,0.00016,9.58721]
[1777617804970,34.8,76963.68,0.03,0.14736,0.00016,9.52694]
[1777617806619,34.8,76957.79,0.03,0.14642,0.00016,9.48545]
[1777617806633,34.8,76957.79,0.03,0.14642,0.00016,9.48545]
[1777617806659,34.8,76957.79,0.03,0.14642,0.00016,9.48545]
[1777617808601,34.8,76957.28,0.03,0.14635,0.00016,9.48207]
[1777617808607,34.8,76957.28,0.03,0.14635,0.00016,9.48207]
[1777617808646,34.8,76957.28,0.03,0.14635,0.00016,9.48207]
[1777617808906,34.8,76957.84,0.03,0.14644,0.00016,9.48613]
[1777617810594,34.8,76957.84,0.03,0.14644,0.00016,9.48613]
[1777617810631,34.8,76957.84,0.03,0.14644,0.00016,9.48613]
[1777617810667,34.8,76957.61,0.03,0.14641,0.00016,9.48461]
[1777617812648,34.8,76957.44,0.03,0.1463,0.00016,9.47687]
[1777617812657,34.8,76957.44,0.03,0.1463,0.00016,9.47687]
[1777617812699,34.8,76957.44,0.03,0.1463,0.00016,9.47687]
[1777617812954,34.8,76956.8,0.03,0.1462,0.00016,9.4726]
[1777617814647,34.8,76956.41,0.03,0.14614,0.00016,9.46998]
[1777617814660,34.8,76956.41,0.03,0.14614,0.00016,9.46998]
[1777617814676,34.8,76956.41,0.03,0.14614,0.00016,9.46998]
[1777617814703,34.8,76956.41,0.03,0.14614,0.00016,9.46998]
[1777617814741,34.8,76955.88,0.03,0.14606,0.00016,9.46624]
[1777617816672,34.8,76955.47,0.03,0.146,0.00016,9.46347]
[1777617816681,34.8,76955.47,0.03,0.146,0.00016,9.46347]
[1777617816708,34.8,76955.47,0.03,0.146,0.00016,9.46347]
[1777617816780,34.81,76954.36,0.03,0.14582,0.00016,9.45578]
[1777617818707,34.81,76954.36,0.03,0.14583,0.00016,9.45592]
[1777617818741,34.81,76954.36,0.03,0.14583,0.00016,9.45592]
[1777617818841,34.81,76956.49,0.03,0.14617,0.00016,9.47123]
[1777617820733,34.81,76956.06,0.03,0.1461,0.00016,9.46819]
[1777617820742,34.81,76956.06,0.03,0.1461,0.00016,9.46819]
[1777617820774,34.81,76956.06,0.03,0.1461,0.00016,9.46819]
[1777617820874,34.81,76956.78,0.03,0.14622,0.00016,9.47351]
[1777617822749,34.81,76956.29,0.03,0.14615,0.00016,9.47005]
[1777617822757,34.81,76956.29,0.03,0.14615,0.00016,9.47005]
[1777617822786,34.81,76956.29,0.03,0.14615,0.00016,9.47005]
[1777617822887,34.81,76955.97,0.03,0.14611,0.00016,9.46844]
[1777617824770,34.81,76954.93,0.03,0.14595,0.00016,9.46143]
[1777617824799,34.81,76954.93,0.03,0.14595,0.00016,9.46143]
[1777617824838,34.81,76954.25,0.03,0.14585,0.00016,9.45696]
[1777617826801,34.81,76953.84,0.03,0.14579,0.00016,9.45407]
[1777617826810,34.81,76953.84,0.03,0.14579,0.00016,9.45407]
[1777617826841,34.81,76953.84,0.03,0.14579,0.00016,9.45407]
[1777617826880,34.81,76953.59,0.03,0.14576,0.00016,9.45297]
[1777617828816,34.81,76953.59,0.03,0.14576,0.00016,9.45297]
[1777617828847,34.81,76953.59,0.03,0.14576,0.00016,9.45297]
[1777617828948,34.82,76954.94,0.03,0.14599,0.00016,9.46313]
[1777617830852,34.82,76954.7,0.03,0.14595,0.00016,9.46143]
[1777617830859,34.82,76954.7,0.03,0.14595,0.00016,9.46143]
[1777617830904,34.82,76954.7,0.03,0.14595,0.00016,9.46143]
[1777617830953,34.82,76954.16,0.03,0.14588,0.00016,9.45826]
[1777617832869,34.82,76954.16,0.03,0.14588,0.00016,9.45826]
[1777617832907,34.82,76954.16,0.03,0.14588,0.00016,9.45826]
[1777617832968,34.82,76952.95,0.03,0.1457,0.00016,9.45038]
[1777617834903,34.82,76952.59,0.03,0.14565,0.00016,9.44784]
[1777617834932,34.82,76952.59,0.03,0.14565,0.00016,9.44784]
[1777617835033,34.82,76952.34,0.03,0.14562,0.00016,9.44674]
[1777617836928,34.82,76951.99,0.03,0.14557,0.00016,9.44427]
[1777617836931,34.82,76951.99,0.03,0.14557,0.00016,9.44427]
[1777617836982,34.82,76951.99,0.03,0.14557,0.00016,9.44427]
[1777617836961,34.82,76946.08,0.03,0.14465,0.00016,9.40335]
[1777617838964,34.83,76945.1,0.03,0.1445,0.00016,9.39683]
[1777617838973,34.83,76945.1,0.03,0.1445,0.00016,9.39683]
[1777617839000,34.83,76945.1,0.03,0.1445,0.00016,9.39683]
[1777617839028,34.83,76945.1,0.03,0.1445,0.00016,9.39683]
[1777617839031,34.83,76944.86,0.03,0.14447,0.00016,9.39554]
[1777617840985,34.83,76944.75,0.03,0.14445,0.00016,9.39476]
[1777617841562,34.83,76944.56,0.03,0.14443,0.00016,9.39382]
[1777617841700,34.83,76941.57,0.03,0.14397,0.00016,9.37316]
[1777617842932,34.83,76941.57,0.03,0.14397,0.00016,9.37316]
[1777617842944,34.83,76941.57,0.03,0.14397,0.00016,9.37316]
[1777617842991,34.83,76941.57,0.03,0.14397,0.00016,9.37316]
[1777617843036,34.83,76941.57,0.03,0.14397,0.00016,9.37316]
[1777617843032,34.83,76941.2,0.03,0.14393,0.00016,9.37138]
[1777617843981,34.83,76941.31,0.03,0.14396,0.00016,9.37258]
[1777617847101,34.84,76942.59,0.03,0.14419,0.00016,9.38285]
[1777617847113,34.84,76942.59,0.03,0.14419,0.00016,9.38285]
[1777617848045,34.84,76942.59,0.03,0.14419,0.00016,9.38285]
[1777617848579,34.84,76943.31,0.03,0.14431,0.00016,9.38833]
[1777617849138,34.84,76943.31,0.03,0.14431,0.00016,9.38833]
[1777617849170,34.84,76943.31,0.03,0.14431,0.00016,9.38833]
[1777617849585,34.84,76943.31,0.03,0.14432,0.00016,9.38873]
[1777617851155,34.84,76943.18,0.03,0.14431,0.00016,9.38822]
[1777617851158,34.84,76943.18,0.03,0.14431,0.00016,9.38822]
[1777617852078,34.84,76942.94,0.03,0.14429,0.00016,9.38732]
[1777617852544,34.84,76942.94,0.03,0.14429,0.00016,9.38732]
[1777617852566,34.84,76942.94,0.03,0.14429,0.00016,9.38732]
[1777617852654,34.84,76948.37,0.03,0.14515,0.00016,9.42556]
[1777617853185,34.84,76948.37,0.03,0.14515,0.00016,9.42556]
[1777617853611,34.84,76948.37,0.03,0.14515,0.00016,9.42556]
[1777617854024,34.85,76951.84,0.03,0.14572,0.00016,9.45074]
[1777617855238,34.85,76952.25,0.03,0.14579,0.00016,9.45394]
[1777617855243,34.85,76952.25,0.03,0.14579,0.00016,9.45394]
[1777617855252,34.85,76952.25,0.03,0.14579,0.00016,9.45394]
[1777617855886,34.85,76952.25,0.03,0.14579,0.00016,9.45394]
[1777617855921,34.85,76952.46,0.03,0.14583,0.00016,9.45572]
[1777617857018,34.85,76952.46,0.03,0.14583,0.00016,9.45572]
[1777617861466,34.85,76957.11,0.03,0.14659,0.00016,9.48964]
[1777617864946,34.86,76947.91,0.03,0.14516,0.00016,9.42604]
[1777617865398,34.86,76947.91,0.03,0.14516,0.00016,9.42604]
[1777617865424,34.86,76947.91,0.03,0.14516,0.00016,9.42604]
[1777617865464,34.86,76947.91,0.03,0.14516,0.00016,9.42604]
[1777617865471,34.86,76947.91,0.03,0.14516,0.00016,9.42604]
[1777617865497,34.86,76947.91,0.03,0.14516,0.00016,9.42604]
[1777617865971,34.86,76946.58,0.03,0.14496,0.00016,9.417]
[1777617867423,34.86,76946.45,0.03,0.14494,0.00016,9.41608]
[1777617867480,34.86,76946.45,0.03,0.14494,0.00016,9.41608]
[1777617867489,34.86,76946.45,0.03,0.14494,0.00016,9.41608]
[1777617867939,34.86,76946.45,0.03,0.14494,0.00016,9.41608]
[1777617867979,34.86,76946.25,0.03,0.14492,0.00016,9.41534]
[1777617868642,34.86,76946.25,0.03,0.14492,0.00016,9.41534]
[1777617868717,34.86,76946.01,0.03,0.14488,0.00016,9.41365]
[1777617872986,34.86,76946.01,0.03,0.14482,0.00016,9.40798]
[1777617873083,34.86,76948.38,0.03,0.14521,0.00016,9.42531]
[1777617873724,34.86,76948.38,0.03,0.14521,0.00016,9.42531]
[1777617873786,34.86,76949.05,0.03,0.14532,0.00016,9.43002]
[1777617874727,34.86,76949.05,0.03,0.14532,0.00016,9.43002]
[1777617874760,34.87,76949.35,0.03,0.14537,0.00016,9.43244]
[1777617876282,34.87,76948.83,0.03,0.14531,0.00016,9.42938]
[1777617876651,34.87,76948.83,0.03,0.14531,0.00016,9.42938]
[1777617876760,34.87,76948.83,0.03,0.14531,0.00016,9.42938]
[1777617876818,34.87,76948.83,0.03,0.14531,0.00016,9.42938]
[1777617877023,34.87,76948.83,0.03,0.14531,0.00016,9.42938]
[1777617877073,34.87,76969.83,0.03,0.14866,0.00016,9.57765]
[1777617877604,34.87,76969.83,0.03,0.14866,0.00016,9.57765]
[1777617877780,34.87,76969.66,0.03,0.14864,0.00016,9.57645]
[1777617878130,34.87,76969.66,0.03,0.14864,0.00016,9.57645]
[1777617878187,34.87,76969.66,0.03,0.14864,0.00016,9.57645]
[1777617879075,34.87,76979.4,0.03,0.15022,0.00016,9.64547]
[1777617879316,34.87,76979.4,0.03,0.15022,0.00016,9.64547]
[1777617879698,34.87,76979.4,0.03,0.15022,0.00016,9.64547]
[1777617879966,34.87,76979.4,0.03,0.15022,0.00016,9.64547]
[1777617880032,34.87,76979.4,0.03,0.15022,0.00016,9.64547]
[1777617880071,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880270,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880298,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880351,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880445,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880554,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880592,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880767,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617880865,34.87,76986.03,0.03,0.15129,0.00016,9.69226]
[1777617881031,34.87,76997.58,0.03,0.15319,0.00016,9.77422]
[1777617881223,34.87,76997.58,0.03,0.15319,0.00016,9.77422]
[1777617881300,34.87,76997.58,0.03,0.15319,0.00016,9.77422]
[1777617881726,34.87,76997.58,0.03,0.15319,0.00016,9.77422]
[1777617881915,34.87,76997.58,0.03,0.15319,0.00016,9.77422]
[1777617881964,34.87,76997.58,0.03,0.15319,0.00016,9.77422]
[1777617881987,34.87,76993.99,0.03,0.15261,0.00016,9.74915]
[1777617883737,34.87,76993.75,0.03,0.15257,0.00016,9.74746]
[1777617883763,34.87,76993.75,0.03,0.15257,0.00016,9.74746]
[1777617884050,34.87,76993.99,0.03,0.15262,0.00016,9.74979]
[1777617889800,34.88,76996.32,0.03,0.15304,0.00016,9.7677]
[1777617889873,34.88,76995.85,0.03,0.15297,0.00016,9.76467]
[1777617892502,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617892516,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617892622,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617892657,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617892688,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617892895,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617893449,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617893501,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617893809,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617894120,34.88,76999.9,0.03,0.15364,0.00016,9.79358]
[1777617893901,34.88,77022.38,0.03,0.15737,0.00017,9.95265]
[1777617894149,34.88,77022.38,0.03,0.15737,0.00017,9.95265]
[1777617895029,34.88,77021.91,0.03,0.15729,0.00017,9.94937]
[1777617897431,34.88,77022.99,0.03,0.15747,0.00017,9.9571]
[1777617897869,34.88,77022.99,0.03,0.15747,0.00017,9.9571]
[1777617897886,34.88,77022.99,0.03,0.15747,0.00017,9.9571]
[1777617897951,34.88,77031.6,0.03,0.15892,0.00017,10.01797]
[1777617898671,34.88,77031.6,0.03,0.15892,0.00017,10.01797]
[1777617899892,34.88,77031.83,0.03,0.15895,0.00017,10.01956]
[1777617900101,34.88,77031.65,0.03,0.15892,0.00017,10.01826]
[1777617905753,34.88,77035.01,0.03,0.15948,0.00017,10.04179]
[1777617910956,34.88,77036.05,0.03,0.15965,0.00017,10.04885]
[1777617913273,34.88,77036.38,0.03,0.1597,0.00017,10.05099]
[1777617914050,34.88,77040.09,0.03,0.16033,0.00017,10.07711]
[1777617914639,34.88,77040.09,0.03,0.16033,0.00017,10.07711]
[1777617914651,34.88,77040.09,0.03,0.16033,0.00017,10.07711]
[1777617914674,34.88,77040.09,0.03,0.16033,0.00017,10.07711]
[1777617914846,34.88,77040.09,0.03,0.16033,0.00017,10.07711]
[1777617914889,34.88,77040.09,0.03,0.16033,0.00017,10.07711]
[1777617915057,34.88,77041.12,0.03,0.1605,0.00017,10.08428]
[1777617916137,34.88,77041.12,0.03,0.1605,0.00017,10.08428]
[1777617916166,34.88,77039.95,0.03,0.1603,0.00017,10.07591]
[1777617918177,34.88,77039.98,0.03,0.1603,0.00017,10.07591]
[1777617918213,34.88,77039.98,0.03,0.1603,0.00017,10.07591]
[1777617920187,34.88,77038.45,0.03,0.16003,0.00017,10.0649]
[1777617920214,34.88,77038.45,0.03,0.16003,0.00017,10.0649]
[1777617922208,34.88,77039.67,0.03,0.16023,0.00017,10.07332]
[1777617922251,34.88,77039.67,0.03,0.16023,0.00017,10.07332]
[1777617924252,34.88,77039.34,0.03,0.16018,0.00017,10.07088]
[1777617924293,34.88,77039.34,0.03,0.16018,0.00017,10.07088]
[1777617926278,34.88,77043.04,0.03,0.16079,0.00017,10.09665]
[1777617926322,34.88,77043.04,0.03,0.16079,0.00017,10.09665]
[1777617930322,34.87,77036.94,0.03,0.15975,0.00017,10.05318]
[1777617930354,34.87,77036.94,0.03,0.15975,0.00017,10.05318]
[1777617932346,34.87,77034.0,0.03,0.15917,0.00017,10.02555]
[1777617932393,34.87,77034.0,0.03,0.15917,0.00017,10.02555]
[1777617934371,34.87,77034.16,0.03,0.1592,0.00017,10.02654]
[1777617935123,34.87,77033.96,0.03,0.15916,0.00017,10.02499]
[1777617938427,34.87,77035.73,0.03,0.15945,0.00017,10.03727]
[1777617938454,34.87,77035.73,0.03,0.15945,0.00017,10.03727]
[1777617940444,34.87,77035.42,0.03,0.1594,0.00017,10.03499]
[1777617940467,34.87,77035.42,0.03,0.1594,0.00017,10.03499]
[1777617942484,34.87,77035.01,0.03,0.15932,0.00017,10.03194]
[1777617942529,34.87,77035.01,0.03,0.15932,0.00017,10.03194]
[1777617944503,34.87,77034.67,0.03,0.15926,0.00017,10.02937]
[1777617944539,34.87,77034.67,0.03,0.15926,0.00017,10.02937]
[1777617948876,34.87,77032.17,0.03,0.15884,0.00017,10.0114]
[1777617949486,34.87,77032.19,0.03,0.15884,0.00017,10.01143]
[1777617950108,34.87,77022.48,0.03,0.15721,0.00017,9.94282]
[1777617950655,34.87,77022.48,0.03,0.15721,0.00017,9.94282]
[1777617950659,34.87,77022.48,0.03,0.15721,0.00017,9.94282]
[1777617950687,34.87,77022.48,0.03,0.15721,0.00017,9.94282]
[1777617951151,34.87,77028.61,0.03,0.15824,0.00017,9.98612]
[1777617951567,34.87,77028.61,0.03,0.15824,0.00017,9.98612]
[1777617951578,34.87,77028.61,0.03,0.15824,0.00017,9.98612]
[1777617951615,34.87,77031.07,0.03,0.15865,0.00017,10.00351]
[1777617952679,34.87,77031.07,0.03,0.15865,0.00017,10.00351]
[1777617953114,34.87,77030.63,0.03,0.15857,0.00017,10.00031]
[1777617953919,34.87,77030.63,0.03,0.15857,0.00017,10.00031]
[1777617954057,34.87,77030.3,0.03,0.15852,0.00017,9.99793]
[1777617957196,34.87,77030.94,0.03,0.15862,0.00017,10.00236]
[1777617957240,34.87,77030.94,0.03,0.15862,0.00017,10.00236]
[1777617957854,34.87,77030.94,0.03,0.15862,0.00017,10.00236]
[1777617957874,34.87,77030.94,0.03,0.15862,0.00017,10.00236]
[1777617960759,34.87,77029.12,0.03,0.15831,0.00017,9.98938]
[1777617960858,34.87,77029.11,0.03,0.15831,0.00017,9.98929]
[1777617962130,34.87,77029.11,0.03,0.15831,0.00017,9.98929]
[1777617962162,34.87,77029.23,0.03,0.15833,0.00017,9.99009]
[1777617962830,34.87,77029.23,0.03,0.15833,0.00017,9.99009]
[1777617962874,34.87,77029.23,0.03,0.15833,0.00017,9.99009]
[1777617962975,34.87,77028.79,0.03,0.15825,0.00017,9.98656]
[1777617963815,34.87,77028.79,0.03,0.15825,0.00017,9.98656]
[1777617963838,34.87,77028.79,0.03,0.15825,0.00017,9.98656]
[1777617963859,34.87,77028.79,0.03,0.15825,0.00017,9.98656]
[1777617963870,34.87,77028.79,0.03,0.15825,0.00017,9.98656]
[1777617964120,34.86,77027.94,0.03,0.15809,0.00017,9.98015]
[1777617964834,34.86,77027.94,0.03,0.15809,0.00017,9.98015]
[1777617964916,34.86,77027.94,0.03,0.15809,0.00017,9.98015]
[1777617964946,34.86,77027.94,0.03,0.15809,0.00017,9.98015]
[1777617965017,34.86,77025.66,0.03,0.1577,0.00017,9.96364]
[1777617965302,34.86,77025.66,0.03,0.1577,0.00017,9.96364]
[1777617965326,34.86,77025.66,0.03,0.1577,0.00017,9.96364]
[1777617965416,34.86,77025.66,0.03,0.1577,0.00017,9.96364]
[1777617965966,34.86,77022.93,0.03,0.15725,0.00017,9.94434]
[1777617966862,34.86,77022.93,0.03,0.15725,0.00017,9.94434]
[1777617967115,34.86,77017.92,0.03,0.15639,0.00017,9.90813]
[1777617967320,34.86,77017.92,0.03,0.15639,0.00017,9.90813]
[1777617967353,34.86,77017.92,0.03,0.15639,0.00017,9.90813]
[1777617968043,34.86,77017.92,0.03,0.15639,0.00017,9.90813]
[1777617968077,34.86,77017.92,0.03,0.15639,0.00017,9.90813]
[1777617968138,34.86,77017.92,0.03,0.15639,0.00017,9.90813]
[1777617968139,34.86,77015.24,0.03,0.15594,0.00017,9.88866]
[1777617968885,34.86,77015.24,0.03,0.15594,0.00017,9.88866]
[1777617968926,34.86,77015.24,0.03,0.15594,0.00017,9.88866]
[1777617968977,34.86,77008.64,0.03,0.15483,0.00017,9.84154]
[1777617969771,34.86,77008.64,0.03,0.15483,0.00017,9.84154]
[1777617969875,34.86,77005.17,0.03,0.15426,0.00016,9.81702]
[1777617971837,34.85,76996.0,0.03,0.15273,0.00016,9.75137]
[1777617972968,34.85,76996.0,0.03,0.15273,0.00016,9.75137]
[1777617973005,34.85,76996.0,0.03,0.15273,0.00016,9.75137]
[1777617973086,34.85,76995.39,0.03,0.1526,0.00016,9.74589]
[1777617974969,34.85,76995.14,0.03,0.15255,0.00016,9.74354]
[1777617975001,34.85,76995.14,0.03,0.15255,0.00016,9.74354]
[1777617977010,34.85,76995.06,0.03,0.15252,0.00016,9.74239]
[1777617977045,34.85,76995.06,0.03,0.15252,0.00016,9.74239]
[1777617979026,34.84,76994.82,0.03,0.15245,0.00016,9.73954]
[1777617979060,34.84,76994.82,0.03,0.15245,0.00016,9.73954]
[1777617981954,34.84,76993.94,0.03,0.15227,0.00016,9.73159]
[1777617983103,34.83,76993.71,0.03,0.15221,0.00016,9.72882]
[1777617986524,34.83,76993.92,0.03,0.1522,0.00016,9.72845]
[1777617986547,34.83,76993.92,0.03,0.1522,0.00016,9.72845]
[1777617987137,34.83,76993.92,0.03,0.1522,0.00016,9.72845]
[1777617987179,34.83,76993.92,0.03,0.1522,0.00016,9.72845]
[1777617992189,34.74,76996.16,0.03,0.15194,0.00016,9.71801]
[1777617993261,34.74,76995.91,0.03,0.15181,0.00016,9.70896]
[1777617993285,34.74,76995.91,0.03,0.15181,0.00016,9.70896]
[1777617995262,34.73,76995.91,0.03,0.15178,0.00016,9.70774]
[1777617995287,34.73,76995.91,0.03,0.15178,0.00016,9.70774]
[1777617997293,34.73,76995.34,0.03,0.15166,0.00016,9.70248]
[1777617997315,34.73,76995.34,0.03,0.15166,0.00016,9.70248]
[1777617999343,34.73,76995.97,0.03,0.15173,0.00016,9.70574]
[1777617999383,34.73,76995.97,0.03,0.15173,0.00016,9.70574]
[1777617999484,34.73,76995.97,0.03,0.15173,0.00016,9.70574]
[1777617999525,34.73,76995.97,0.03,0.15173,0.00016,9.70574]
[1777617999560,34.73,76995.97,0.03,0.15173,0.00016,9.70574]
[1777618000169,34.72,76987.78,0.03,0.15036,0.00016,9.64646]
[1777618002312,34.7,76983.65,0.03,0.14951,0.00016,9.60929]
[1777618002321,34.7,76983.65,0.03,0.14951,0.00016,9.60929]
[1777618005417,34.63,76982.43,0.03,0.14883,0.00016,9.5801]
[1777618005424,34.63,76982.43,0.03,0.14883,0.00016,9.5801]
[1777618005429,34.63,76982.43,0.03,0.14883,0.00016,9.5801]
[1777618006629,34.63,76982.66,0.03,0.14887,0.00016,9.58174]
[1777618006740,34.61,76981.34,0.03,0.1485,0.00016,9.56577]
[1777618011804,34.5,76984.04,0.03,0.1482,0.00016,9.55287]
[1777618016909,34.42,76983.32,0.03,0.14746,0.00016,9.52113]
[1777618022766,34.33,76981.71,0.03,0.14659,0.00016,9.48325]
[1777618027892,34.32,76978.87,0.03,0.14605,0.00016,9.45936]
[1777618032927,34.31,76978.12,0.03,0.14586,0.00016,9.45095]
[1777618035949,34.3,76965.54,0.03,0.14379,0.00016,9.35906]
[1777618038661,34.3,76964.08,0.03,0.14354,0.00016,9.3476]
[1777618039175,34.28,76969.72,0.03,0.1443,0.00016,9.38194]
[1777618040210,34.28,76969.72,0.03,0.1443,0.00016,9.38194]
[1777618040240,34.28,76969.72,0.03,0.1443,0.00016,9.38194]
[1777618040982,34.26,76969.72,0.03,0.14418,0.00016,9.37651]
[1777618046094,34.24,76970.63,0.03,0.14417,0.00016,9.37613]
[1777618051554,34.21,76964.83,0.03,0.14304,0.00016,9.32584]
[1777618056987,34.19,76963.98,0.03,0.14265,0.00016,9.30545]
[1777618058274,34.19,76961.88,0.03,0.14231,0.00016,9.28993]
[1777618059276,34.19,76961.7,0.03,0.14227,0.00016,9.28818]
[1777618060383,34.18,76962.79,0.03,0.14242,0.00016,9.29505]
[1777618061110,34.18,76962.79,0.03,0.14242,0.00016,9.29505]
[1777618061271,34.17,76972.1,0.03,0.14379,0.00016,9.35664]
[1777618063064,34.16,76971.83,0.03,0.14374,0.00016,9.35416]
[1777618063151,34.16,76972.03,0.03,0.14376,0.00016,9.35506]
[1777618068172,34.14,76972.75,0.03,0.1437,0.00016,9.3528]
[1777618073209,34.09,76972.95,0.03,0.14336,0.00016,9.33798]
[1777618077937,34.05,76972.62,0.03,0.14307,0.00016,9.32489]
[1777618078243,34.05,76972.32,0.03,0.14301,0.00016,9.32227]
[1777618082711,34.05,76971.43,0.03,0.14282,0.00016,9.31399]
[1777618083279,34.05,76971.03,0.03,0.14275,0.00016,9.31065]
[1777618088315,34.04,76970.87,0.03,0.14267,0.00016,9.30722]
[1777618092674,34.03,76971.38,0.03,0.14272,0.00016,9.30952]
[1777618095604,34.03,76968.24,0.03,0.14219,0.00016,9.28561]
[1777618096168,34.03,76968.24,0.03,0.14219,0.00016,9.28561]
[1777618103250,34.02,76965.75,0.03,0.14174,0.00016,9.26524]
[1777618103861,34.02,76964.22,0.03,0.14147,0.00016,9.25305]
[1777618107832,34.02,76958.19,0.03,0.14048,0.00016,9.20866]
[1777618108234,34.02,76958.19,0.03,0.14048,0.00016,9.20866]
[1777618108344,34.02,76958.19,0.03,0.14048,0.00016,9.20866]
[1777618108366,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108424,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108462,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108502,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108577,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108638,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108860,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618108909,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618109114,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618109164,34.01,76958.06,0.03,0.14045,0.00016,9.2074]
[1777618109179,34.01,76947.07,0.03,0.13869,0.00016,9.12737]
[1777618109570,34.01,76947.07,0.03,0.13869,0.00016,9.12737]
[1777618109684,34.01,76947.07,0.03,0.13869,0.00016,9.12737]
[1777618109961,34.01,76947.07,0.03,0.13869,0.00016,9.12737]
[1777618110013,34.01,76946.28,0.03,0.13857,0.00016,9.12169]
[1777618110908,34.01,76952.79,0.03,0.13958,0.00016,9.16801]
[1777618111637,34.01,76952.79,0.03,0.13958,0.00016,9.16801]
[1777618112230,34.01,76952.79,0.03,0.13958,0.00016,9.16801]
[1777618112341,34.01,76955.18,0.03,0.13986,0.00016,9.1775]
[1777618113786,34.01,76955.18,0.03,0.13986,0.00016,9.1775]
[1777618113829,34.01,76955.18,0.03,0.13986,0.00016,9.1775]
[1777618115084,34.0,76957.23,0.03,0.14017,0.00016,9.19173]
[1777618115122,34.0,76957.23,0.03,0.14017,0.00016,9.19173]
[1777618119074,34.0,76955.61,0.03,0.13987,0.00016,9.17799]
[1777618119114,34.0,76955.61,0.03,0.13987,0.00016,9.17799]
[1777618121107,34.0,76955.36,0.03,0.13981,0.00016,9.17522]
[1777618121134,34.0,76955.36,0.03,0.13981,0.00016,9.17522]
[1777618123143,33.99,76955.83,0.03,0.13986,0.00016,9.17763]
[1777618123173,33.99,76955.83,0.03,0.13986,0.00016,9.17763]
[1777618125148,33.99,76955.19,0.03,0.13974,0.00016,9.1721]
[1777618125191,33.99,76955.19,0.03,0.13974,0.00016,9.1721]
[1777618125909,33.99,76954.28,0.03,0.13957,0.00016,9.16467]
[1777618125997,33.99,76954.79,0.03,0.13965,0.00016,9.16834]
[1777618126588,33.99,76954.79,0.03,0.13965,0.00016,9.16834]
[1777618126594,33.98,76955.66,0.03,0.13978,0.00016,9.17414]
[1777618131616,33.98,76954.32,0.03,0.13952,0.00016,9.16224]
[1777618133221,33.98,76954.32,0.03,0.13952,0.00016,9.16224]
[1777618133268,33.97,76958.3,0.03,0.14013,0.00016,9.18991]
[1777618134008,33.97,76958.3,0.03,0.14013,0.00016,9.18991]
[1777618134053,33.97,76958.3,0.03,0.14013,0.00016,9.18991]
[1777618134090,33.97,76957.25,0.03,0.13996,0.00016,9.18236]
[1777618135314,33.97,76957.25,0.03,0.13996,0.00016,9.18236]
[1777618135354,33.97,76957.25,0.03,0.13996,0.00016,9.18236]
[1777618138629,33.97,76954.92,0.03,0.13955,0.00016,9.16376]
[1777618139073,33.97,76957.88,0.03,0.14001,0.00016,9.18459]
[1777618140206,33.97,76957.88,0.03,0.14001,0.00016,9.18459]
[1777618140281,33.96,76956.36,0.03,0.13975,0.00016,9.17271]
[1777618140828,33.96,76956.36,0.03,0.13975,0.00016,9.17271]
[1777618140850,33.96,76956.36,0.03,0.13975,0.00016,9.17271]
[1777618141393,33.96,76954.16,0.03,0.1394,0.00016,9.15688]
[1777618141433,33.96,76954.16,0.03,0.1394,0.00016,9.15688]
[1777618147730,33.96,76951.05,0.03,0.13884,0.00016,9.13149]
[1777618150159,33.95,76951.07,0.03,0.13883,0.00016,9.13122]
[1777618150251,33.95,76953.59,0.03,0.13921,0.00016,9.14849]
[1777618155785,33.94,76951.73,0.03,0.13887,0.00016,9.13295]
[1777618158716,33.94,76951.24,0.03,0.13877,0.00016,9.12856]
[1777618158808,33.94,76944.59,0.03,0.13772,0.00016,9.08036]
[1777618163841,33.94,76945.26,0.03,0.13779,0.00016,9.08348]
[1777618164848,33.94,76945.26,0.03,0.13779,0.00016,9.08348]
[1777618165760,33.93,76946.89,0.03,0.13804,0.00016,9.09487]
[1777618165791,33.93,76946.89,0.03,0.13804,0.00016,9.09487]
[1777618165891,33.93,76956.31,0.03,0.13952,0.00016,9.16233]
[1777618166519,33.93,76956.31,0.03,0.13952,0.00016,9.16233]
[1777618166863,33.93,76956.0,0.03,0.13946,0.00016,9.15967]
[1777618167856,33.93,76956.0,0.03,0.13946,0.00016,9.15967]
[1777618167881,33.93,76956.0,0.03,0.13946,0.00016,9.15967]
[1777618167934,33.93,76954.9,0.03,0.13927,0.00016,9.15133]
[1777618169813,33.93,76954.64,0.03,0.13922,0.00016,9.14903]
[1777618169851,33.93,76954.64,0.03,0.13922,0.00016,9.14903]
[1777618171823,33.93,76954.1,0.03,0.13912,0.00016,9.14431]
[1777618171859,33.93,76954.1,0.03,0.13912,0.00016,9.14431]
[1777618173845,33.92,76954.05,0.03,0.13901,0.00016,9.13647]
[1777618173891,33.92,76954.05,0.03,0.13901,0.00016,9.13647]
[1777618175883,33.92,76953.02,0.03,0.13883,0.00016,9.12823]
[1777618175921,33.92,76953.02,0.03,0.13883,0.00016,9.12823]
[1777618177901,33.92,76952.33,0.03,0.1387,0.00016,9.12247]
[1777618177931,33.92,76952.33,0.03,0.1387,0.00016,9.12247]
[1777618179935,33.92,76951.84,0.03,0.13861,0.00016,9.11816]
[1777618179966,33.92,76951.84,0.03,0.13861,0.00016,9.11816]
[1777618181813,33.91,76951.75,0.03,0.13858,0.00016,9.11672]
[1777618181845,33.91,76951.75,0.03,0.13858,0.00016,9.11672]
[1777618181960,33.91,76951.75,0.03,0.13858,0.00016,9.11672]
[1777618181999,33.91,76951.75,0.03,0.13858,0.00016,9.11672]
[1777618182521,33.91,76952.89,0.03,0.13875,0.00016,9.12454]
[1777618182554,33.91,76952.89,0.03,0.13875,0.00016,9.12454]
[1777618183997,33.91,76952.7,0.03,0.13871,0.00016,9.12278]
[1777618184033,33.91,76952.7,0.03,0.13871,0.00016,9.12278]
[1777618186010,33.91,76955.84,0.03,0.13919,0.00016,9.14459]
[1777618186042,33.91,76955.84,0.03,0.13919,0.00016,9.14459]
[1777618188079,33.91,76954.05,0.03,0.13889,0.00016,9.13086]
[1777618188249,33.91,76954.05,0.03,0.13889,0.00016,9.13086]
[1777618190184,33.9,76942.19,0.03,0.13699,0.00016,9.0443]
[1777618196069,33.9,76938.29,0.03,0.13634,0.00016,9.01456]
[1777618201103,33.89,76935.3,0.03,0.13585,0.00016,8.99173]
[1777618206157,33.89,76931.74,0.03,0.13527,0.00016,8.96516]
[1777618207142,33.89,76932.68,0.03,0.13541,0.00016,8.97145]
[1777618207370,33.89,76932.68,0.03,0.13541,0.00016,8.97145]
[1777618208445,33.89,76933.8,0.03,0.13558,0.00016,8.97927]
[1777618209338,33.89,76938.14,0.03,0.13625,0.00016,9.01023]
[1777618212403,33.89,76939.67,0.03,0.13647,0.00016,9.02065]
[1777618212426,33.89,76939.67,0.03,0.13647,0.00016,9.02065]
[1777618214449,33.88,76941.53,0.03,0.13675,0.00016,9.03312]
[1777618214486,33.88,76946.21,0.03,0.13747,0.00016,9.0665]
[1777618216466,33.88,76950.25,0.03,0.1381,0.00016,9.09525]
[1777618217307,33.88,76950.25,0.03,0.1381,0.00016,9.09525]
[1777618217371,33.88,76951.22,0.03,0.13824,0.00016,9.10146]
[1777618218003,33.88,76951.22,0.03,0.13824,0.00016,9.10146]
[1777618218225,33.88,76951.22,0.03,0.13824,0.00016,9.10146]
[1777618218576,33.88,76951.22,0.03,0.13824,0.00016,9.10146]
[1777618219245,33.88,76943.08,0.03,0.13695,0.00016,9.04244]
[1777618220195,33.88,76943.08,0.03,0.13695,0.00016,9.04244]
[1777618220408,33.88,76937.63,0.03,0.13608,0.00016,9.00253]
[1777618225258,33.87,76939.09,0.03,0.13629,0.00016,9.01205]
[1777618225358,33.87,76922.33,0.03,0.13368,0.00015,8.8916]
[1777618225704,33.87,76922.33,0.03,0.13368,0.00015,8.8916]
[1777618226128,33.87,76922.33,0.03,0.13368,0.00015,8.8916]
[1777618226205,33.87,76922.33,0.03,0.13368,0.00015,8.8916]
[1777618226812,33.87,76922.73,0.03,0.13374,0.00015,8.89424]
[1777618226867,33.87,76922.73,0.03,0.13374,0.00015,8.89424]
[1777618226879,33.87,76922.73,0.03,0.13374,0.00015,8.89424]
[1777618227390,33.87,76922.73,0.03,0.13374,0.00015,8.89424]
[1777618227427,33.87,76922.73,0.03,0.13374,0.00015,8.89424]
[1777618227292,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618227579,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618227608,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618228117,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618228184,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618228238,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618228282,33.87,76906.57,0.03,0.13125,0.00015,8.77802]
[1777618228356,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618228471,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618228500,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618229301,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618229822,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618229915,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618230075,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618230122,33.87,76907.21,0.03,0.13134,0.00015,8.78216]
[1777618230308,33.87,76907.01,0.03,0.1313,0.00015,8.7805]
[1777618231086,33.87,76907.01,0.03,0.1313,0.00015,8.7805]
[1777618231096,33.87,76907.01,0.03,0.1313,0.00015,8.7805]
[1777618231188,33.87,76907.01,0.03,0.1313,0.00015,8.7805]
[1777618231383,33.87,76894.43,0.03,0.12929,0.00015,8.68282]
[1777618231876,33.87,76894.43,0.03,0.12929,0.00015,8.68282]
[1777618231917,33.87,76894.43,0.03,0.12929,0.00015,8.68282]
[1777618232323,33.86,76894.78,0.03,0.12933,0.00015,8.68478]
[1777618232804,33.86,76894.78,0.03,0.12933,0.00015,8.68478]
[1777618233330,33.86,76890.27,0.03,0.12865,0.00015,8.65257]
[1777618234777,33.86,76885.97,0.03,0.12798,0.00015,8.62091]
[1777618235401,33.86,76885.57,0.03,0.12791,0.00015,8.61759]
[1777618236621,33.86,76883.46,0.03,0.1276,0.00015,8.60255]
[1777618236707,33.86,76883.46,0.03,0.1276,0.00015,8.60255]
[1777618236918,33.86,76883.46,0.03,0.1276,0.00015,8.60255]
[1777618237030,33.86,76883.46,0.03,0.1276,0.00015,8.60255]
[1777618237337,33.86,76883.46,0.03,0.1276,0.00015,8.60255]
[1777618237431,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618237743,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618237988,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618238157,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618238220,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618238256,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618238284,33.86,76852.47,0.03,0.123,0.00015,8.38177]
[1777618238368,33.86,76852.0,0.03,0.12292,0.00015,8.37783]
[1777618238593,33.86,76852.0,0.03,0.12292,0.00015,8.37783]
[1777618238597,33.86,76852.0,0.03,0.12292,0.00015,8.37783]
[1777618238930,33.86,76852.0,0.03,0.12292,0.00015,8.37783]
[1777618239083,33.86,76852.0,0.03,0.12292,0.00015,8.37783]
[1777618239151,33.86,76852.0,0.03,0.12292,0.00015,8.37783]
[1777618239373,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618239843,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618239934,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240093,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240147,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240180,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240238,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240252,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240270,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240366,33.85,76843.61,0.03,0.12169,0.00014,8.31796]
[1777618240445,33.85,76860.33,0.03,0.12412,0.00015,8.43609]
[1777618240916,33.85,76860.33,0.03,0.12412,0.00015,8.43609]
[1777618240994,33.85,76860.33,0.03,0.12412,0.00015,8.43609]
[1777618241123,33.85,76860.33,0.03,0.12412,0.00015,8.43609]
[1777618241450,33.85,76863.89,0.03,0.12465,0.00015,8.46131]
[1777618242950,33.85,76863.66,0.03,0.1246,0.00015,8.45925]
[1777618243400,33.85,76864.05,0.03,0.12465,0.00015,8.46159]
[1777618244522,33.85,76862.07,0.03,0.12435,0.00015,8.44712]
[1777618244538,33.85,76862.07,0.03,0.12435,0.00015,8.44712]
[1777618245415,33.85,76858.83,0.03,0.12387,0.00015,8.42374]
[1777618246599,33.85,76857.16,0.03,0.12361,0.00015,8.41152]
[1777618247428,33.85,76854.97,0.03,0.12329,0.00015,8.39563]
[1777618247524,33.85,76854.97,0.03,0.12329,0.00015,8.39563]
[1777618248436,33.85,76857.0,0.03,0.12358,0.00015,8.40965]
[1777618250806,33.84,76860.37,0.03,0.12405,0.00015,8.43272]
[1777618251446,33.84,76860.37,0.03,0.12405,0.00015,8.43272]
[1777618251924,33.84,76858.02,0.03,0.12371,0.00015,8.41604]
[1777618252463,33.84,76859.15,0.03,0.12384,0.00015,8.42266]
[1777618253298,33.84,76859.15,0.03,0.12384,0.00015,8.42266]
[1777618253473,33.84,76859.94,0.03,0.12395,0.00015,8.42756]
[1777618255484,33.79,76866.84,0.03,0.12464,0.00015,8.4615]
[1777618256495,33.79,76866.84,0.03,0.12464,0.00015,8.4615]
[1777618257498,33.76,76868.99,0.03,0.12471,0.00015,8.46502]
[1777618260111,33.73,76873.12,0.03,0.12515,0.00015,8.48643]
[1777618260519,33.73,76878.86,0.03,0.126,0.00015,8.5272]
[1777618260791,33.73,76878.86,0.03,0.126,0.00015,8.5272]
[1777618260813,33.73,76878.86,0.03,0.126,0.00015,8.5272]
[1777618261526,33.73,76882.38,0.03,0.12652,0.00015,8.55211]
[1777618263662,33.73,76884.43,0.03,0.12683,0.00015,8.56652]
[1777618263672,33.73,76884.43,0.03,0.12683,0.00015,8.56652]
[1777618263717,33.73,76884.43,0.03,0.12683,0.00015,8.56652]
[1777618264467,33.73,76876.39,0.03,0.12562,0.00015,8.50874]
[1777618265024,33.73,76876.39,0.03,0.12562,0.00015,8.50874]
[1777618265038,33.73,76876.39,0.03,0.12562,0.00015,8.50874]
[1777618265072,33.73,76876.39,0.03,0.12562,0.00015,8.50874]
[1777618265083,33.73,76879.05,0.03,0.12601,0.00015,8.52773]
[1777618265575,33.73,76879.05,0.03,0.12601,0.00015,8.52773]
[1777618266524,33.73,76878.15,0.03,0.12587,0.00015,8.52061]
[1777618266627,33.73,76878.15,0.03,0.12587,0.00015,8.52061]
[1777618266749,33.73,76870.56,0.03,0.12474,0.00015,8.46647]
[1777618267994,33.73,76870.56,0.03,0.12474,0.00015,8.46647]
[1777618268045,33.73,76870.56,0.03,0.12474,0.00015,8.46647]
[1777618268115,33.73,76864.62,0.03,0.12385,0.00015,8.42372]
[1777618269275,33.73,76864.62,0.03,0.12385,0.00015,8.42372]
[1777618269294,33.73,76864.62,0.03,0.12385,0.00015,8.42372]
[1777618270527,33.72,76866.59,0.03,0.12413,0.00015,8.43698]
[1777618271441,33.72,76869.9,0.03,0.1246,0.00015,8.45972]
[1777618273963,33.72,76867.19,0.03,0.12418,0.00015,8.4396]
[1777618274025,33.72,76865.04,0.03,0.12386,0.00015,8.42429]
[1777618275261,33.72,76865.04,0.03,0.12386,0.00015,8.42429]
[1777618275331,33.72,76865.03,0.03,0.12385,0.00015,8.42346]
[1777618280659,33.71,76867.09,0.03,0.12408,0.00015,8.43472]
[1777618281870,33.71,76867.09,0.03,0.12408,0.00015,8.43472]
[1777618281880,33.71,76867.09,0.03,0.12408,0.00015,8.43472]
[1777618281932,33.71,76867.09,0.03,0.12408,0.00015,8.43472]
[1777618281954,33.71,76867.09,0.03,0.12408,0.00015,8.43472]
[1777618281971,33.71,76867.09,0.03,0.12408,0.00015,8.43472]
[1777618282055,33.71,76869.58,0.03,0.12443,0.00015,8.45178]
[1777618283524,33.71,76869.58,0.03,0.12443,0.00015,8.45178]
[1777618283557,33.7,76869.82,0.03,0.12446,0.00015,8.4531]
[1777618283816,33.7,76869.82,0.03,0.12446,0.00015,8.4531]
[1777618283825,33.7,76869.82,0.03,0.12446,0.00015,8.4531]
[1777618284494,33.7,76875.48,0.03,0.12528,0.00015,8.49259]
[1777618285573,33.7,76875.11,0.03,0.12522,0.00015,8.48952]
[1777618285583,33.7,76875.11,0.03,0.12522,0.00015,8.48952]
[1777618285605,33.7,76875.11,0.03,0.12522,0.00015,8.48952]
[1777618289017,33.69,76869.93,0.03,0.1244,0.00015,8.45044]
[1777618289385,33.69,76869.93,0.03,0.1244,0.00015,8.45044]
[1777618290209,33.69,76865.16,0.03,0.1237,0.00015,8.41643]
[1777618290239,33.69,76865.16,0.03,0.1237,0.00015,8.41643]
[1777618290256,33.69,76865.16,0.03,0.1237,0.00015,8.41643]
[1777618290359,33.69,76843.89,0.03,0.12058,0.00014,8.26462]
[1777618290603,33.69,76843.89,0.03,0.12058,0.00014,8.26462]
[1777618291560,33.69,76843.89,0.03,0.12058,0.00014,8.26462]
[1777618291491,33.69,76846.97,0.03,0.12094,0.00015,8.27948]
[1777618291573,33.69,76846.97,0.03,0.12094,0.00015,8.27948]
[1777618292359,33.69,76854.47,0.03,0.12202,0.00015,8.33227]
[1777618295012,33.67,76858.22,0.03,0.12246,0.00015,8.35375]
[1777618295098,33.64,76859.03,0.03,0.12236,0.00015,8.3488]
[1777618295756,33.64,76859.03,0.03,0.12236,0.00015,8.3488]
[1777618295796,33.64,76862.12,0.03,0.12281,0.00015,8.37081]
[1777618301125,33.57,76861.0,0.03,0.12209,0.00015,8.33637]
[1777618301772,33.55,76863.29,0.03,0.12232,0.00015,8.34765]
[1777618302508,33.55,76863.29,0.03,0.12232,0.00015,8.34765]
[1777618302353,33.55,76867.88,0.03,0.12299,0.00015,8.37991]
[1777618302815,33.55,76868.17,0.03,0.12303,0.00015,8.38198]
[1777618306380,33.54,76874.29,0.03,0.1239,0.00015,8.42399]
[1777618306470,33.54,76877.03,0.03,0.12429,0.00015,8.443]
[1777618308655,33.54,76881.15,0.03,0.12487,0.00015,8.47123]
[1777618309338,33.54,76881.15,0.03,0.12487,0.00015,8.47123]
[1777618309429,33.54,76880.98,0.03,0.12484,0.00015,8.46934]
[1777618309940,33.54,76880.98,0.03,0.12484,0.00015,8.46934]
[1777618311032,33.53,76881.65,0.03,0.12492,0.00015,8.47349]
[1777618311966,33.53,76882.47,0.03,0.12503,0.00015,8.4787]
[1777618316371,33.53,76882.5,0.03,0.12499,0.00015,8.47683]
[1777618316406,33.52,76883.06,0.03,0.12506,0.00015,8.48017]
[1777618321950,33.51,76883.49,0.03,0.12504,0.00015,8.47915]
[1777618326985,33.47,76882.97,0.03,0.12462,0.00015,8.45929]
[1777618327953,33.47,76882.97,0.03,0.12462,0.00015,8.45929]
[1777618328283,33.44,76886.62,0.03,0.12501,0.00015,8.47847]
[1777618330211,33.42,76887.19,0.03,0.12495,0.00015,8.47545]
[1777618330223,33.42,76897.1,0.03,0.12643,0.00015,8.54635]
[1777618335494,33.42,76897.3,0.03,0.12643,0.00015,8.54629]
[1777618336768,33.41,76892.98,0.03,0.12574,0.00015,8.51365]
[1777618337599,33.41,76892.98,0.03,0.12574,0.00015,8.51365]
[1777618337057,33.41,76893.34,0.03,0.12578,0.00015,8.51549]
[1777618338972,33.41,76890.99,0.03,0.12541,0.00015,8.49784]
[1777618339070,33.41,76891.2,0.03,0.12543,0.00015,8.49863]
[1777618344104,33.4,76893.97,0.03,0.12577,0.00015,8.51499]
[1777618349140,33.35,76899.83,0.03,0.12629,0.00015,8.54027]
[1777618350102,33.35,76899.83,0.03,0.12629,0.00015,8.54027]
[1777618350189,33.32,76903.66,0.03,0.12672,0.00015,8.56064]
[1777618351592,33.32,76903.66,0.03,0.12672,0.00015,8.56064]
[1777618352105,33.3,76902.25,0.03,0.12627,0.00015,8.53656]
[1777618352114,33.3,76902.25,0.03,0.12627,0.00015,8.53656]
[1777618357196,33.18,76903.0,0.03,0.12549,0.00015,8.5]
[1777618358128,33.18,76903.0,0.03,0.12549,0.00015,8.5]
[1777618359933,33.18,76901.14,0.03,0.12518,0.00015,8.48507]
[1777618360320,33.17,76907.97,0.03,0.1262,0.00015,8.53389]
[1777618365527,33.11,76911.15,0.03,0.12623,0.00015,8.5359]
[1777618371294,33.05,76912.37,0.03,0.12595,0.00015,8.52258]
[1777618373444,33.04,76919.61,0.03,0.12702,0.00015,8.57411]
[1777618377178,33.0,76923.05,0.03,0.12725,0.00015,8.5849]
[1777618377337,32.98,76924.78,0.03,0.12737,0.00015,8.59068]
[1777618379256,32.96,76927.24,0.03,0.1276,0.00015,8.60177]
[1777618379290,32.96,76927.24,0.03,0.1276,0.00015,8.60177]
[1777618380290,32.94,76926.92,0.03,0.1274,0.00015,8.59242]
[1777618380353,32.94,76926.92,0.03,0.1274,0.00015,8.59242]
[1777618380843,32.92,76928.74,0.03,0.12753,0.00015,8.59889]
[1777618380981,32.92,76928.74,0.03,0.12753,0.00015,8.59889]
[1777618381520,32.92,76928.74,0.03,0.12753,0.00015,8.59889]
[1777618381583,32.9,76930.09,0.03,0.1276,0.00015,8.60206]
[1777618385763,32.86,76935.73,0.03,0.12814,0.00015,8.62828]
[1777618385776,32.86,76935.73,0.03,0.12814,0.00015,8.62828]
[1777618385799,32.86,76935.73,0.03,0.12814,0.00015,8.62828]
[1777618386620,32.86,76943.55,0.03,0.12934,0.00016,8.68505]
[1777618387465,32.86,76943.55,0.03,0.12934,0.00016,8.68505]
[1777618387511,32.85,76944.48,0.03,0.12947,0.00016,8.69111]
[1777618390368,32.85,76946.5,0.03,0.12976,0.00016,8.70496]
[1777618390428,32.85,76948.42,0.03,0.13005,0.00016,8.71856]
[1777618393969,32.84,76948.56,0.03,0.13003,0.00016,8.71789]
[1777618394457,32.84,76948.27,0.03,0.12998,0.00016,8.71518]
[1777618395376,32.84,76948.27,0.03,0.12998,0.00016,8.71518]
[1777618395463,32.82,76946.52,0.03,0.12952,0.00016,8.69373]
[1777618396006,32.82,76946.52,0.03,0.12952,0.00016,8.69373]
[1777618396041,32.82,76946.52,0.03,0.12952,0.00016,8.69373]
[1777618396062,32.82,76946.52,0.03,0.12952,0.00016,8.69373]
[1777618396470,32.82,76938.36,0.03,0.12823,0.00016,8.63281]
[1777618396725,32.82,76938.36,0.03,0.12823,0.00016,8.63281]
[1777618397244,32.82,76938.36,0.03,0.12823,0.00016,8.63281]
[1777618397282,32.82,76938.36,0.03,0.12823,0.00016,8.63281]
[1777618397477,32.79,76935.52,0.03,0.12763,0.00015,8.60451]
[1777618398183,32.79,76935.52,0.03,0.12763,0.00015,8.60451]
[1777618398192,32.79,76935.52,0.03,0.12763,0.00015,8.60451]
[1777618398484,32.77,76934.89,0.03,0.12739,0.00015,8.59289]
[1777618398847,32.77,76934.89,0.03,0.12739,0.00015,8.59289]
[1777618399490,32.75,76936.11,0.03,0.12743,0.00015,8.5951]
[1777618399693,32.75,76936.11,0.03,0.12743,0.00015,8.5951]
[1777618400401,32.75,76936.11,0.03,0.12743,0.00015,8.5951]
[1777618400498,32.73,76936.39,0.03,0.12733,0.00015,8.5904]
[1777618401292,32.73,76936.39,0.03,0.12733,0.00015,8.5904]
[1777618401505,32.72,76934.96,0.03,0.12697,0.00015,8.57321]
[1777618402288,32.72,76934.96,0.03,0.12697,0.00015,8.57321]
[1777618402515,32.7,76936.14,0.03,0.12702,0.00015,8.57552]
[1777618403689,32.68,76934.54,0.03,0.12663,0.00015,8.55734]
[1777618404150,32.68,76934.54,0.03,0.12663,0.00015,8.55734]
[1777618406901,32.63,76936.42,0.03,0.12654,0.00015,8.55312]
[1777618407624,32.63,76936.42,0.03,0.12654,0.00015,8.55312]
[1777618407650,32.61,76937.01,0.03,0.1265,0.00015,8.55158]
[1777618408466,32.61,76937.01,0.03,0.1265,0.00015,8.55158]
[1777618408557,32.59,76936.95,0.03,0.12637,0.00015,8.54544]
[1777618413182,32.53,76934.8,0.03,0.12549,0.00015,8.50081]
[1777618413590,32.52,76935.07,0.03,0.12543,0.00015,8.49788]
[1777618415516,32.5,76935.13,0.03,0.12534,0.00015,8.49347]
[1777618415578,32.5,76935.13,0.03,0.12534,0.00015,8.49347]
[1777618416103,32.5,76937.47,0.03,0.12569,0.00015,8.51032]
[1777618416891,32.5,76937.51,0.03,0.12568,0.00015,8.51013]
[1777618417618,32.48,76943.87,0.03,0.12656,0.00016,8.55231]
[1777618418358,32.48,76943.87,0.03,0.12656,0.00016,8.55231]
[1777618418625,32.47,76947.28,0.03,0.12698,0.00016,8.5721]
[1777618419225,32.47,76947.28,0.03,0.12698,0.00016,8.5721]
[1777618419567,32.47,76947.28,0.03,0.12698,0.00016,8.5721]
[1777618419676,32.47,76947.28,0.03,0.12698,0.00016,8.5721]
[1777618420335,32.47,76949.69,0.03,0.12734,0.00016,8.58941]
[1777618420349,32.47,76949.69,0.03,0.12734,0.00016,8.58941]
[1777618422682,32.46,76957.86,0.03,0.12858,0.00016,8.64833]
[1777618422898,32.46,76957.86,0.03,0.12858,0.00016,8.64833]
[1777618422919,32.46,76957.86,0.03,0.12858,0.00016,8.64833]
[1777618423642,32.46,76957.86,0.03,0.12858,0.00016,8.64833]
[1777618423763,32.46,76957.86,0.03,0.12856,0.00016,8.64766]
[1777618423795,32.46,76957.86,0.03,0.12856,0.00016,8.64766]
[1777618423805,32.46,76957.86,0.03,0.12856,0.00016,8.64766]
[1777618427688,32.42,76949.66,0.03,0.12696,0.00016,8.57144]
[1777618427714,32.42,76949.66,0.03,0.12696,0.00016,8.57144]
[1777618427723,32.42,76949.66,0.03,0.12696,0.00016,8.57144]
[1777618428702,32.41,76949.18,0.03,0.12687,0.00016,8.56725]
[1777618429750,32.41,76948.65,0.03,0.12677,0.00016,8.5627]
[1777618430709,32.41,76948.66,0.03,0.12676,0.00016,8.56216]
[1777618436707,32.4,76948.92,0.03,0.12675,0.00016,8.56159]
[1777618441297,32.38,76948.9,0.03,0.12655,0.00016,8.55243]
[1777618441350,32.38,76948.9,0.03,0.12655,0.00016,8.55243]
[1777618441704,32.37,76948.0,0.03,0.12639,0.00016,8.54445]
[1777618447145,32.32,76947.51,0.03,0.12591,0.00016,8.52201]
[1777618452320,32.29,76945.46,0.03,0.1254,0.00016,8.4976]
[1777618452379,32.29,76945.46,0.03,0.1254,0.00016,8.4976]
[1777618452408,32.29,76945.46,0.03,0.1254,0.00016,8.4976]
[1777618452963,32.29,76943.29,0.03,0.12505,0.00015,8.48086]
[1777618452987,32.29,76943.29,0.03,0.12505,0.00015,8.48086]
[1777618454030,32.29,76942.34,0.03,0.12489,0.00015,8.47323]
[1777618454688,32.29,76942.63,0.03,0.12493,0.00015,8.47484]
[1777618456052,32.29,76942.65,0.03,0.12492,0.00015,8.47444]
[1777618456063,32.29,76942.65,0.03,0.12492,0.00015,8.47444]
[1777618456131,32.29,76942.85,0.03,0.12494,0.00015,8.47538]
[1777618457883,32.29,76942.85,0.03,0.12494,0.00015,8.47538]
[1777618457922,32.29,76942.85,0.03,0.12494,0.00015,8.47538]
[1777618458086,32.29,76942.85,0.03,0.12494,0.00015,8.47538]
[1777618458699,32.29,76942.85,0.03,0.12494,0.00015,8.47538]
[1777618458725,32.29,76942.85,0.03,0.12494,0.00015,8.47538]
[1777618458640,32.28,76942.45,0.03,0.12485,0.00015,8.47132]
[1777618460097,32.28,76941.08,0.03,0.12463,0.00015,8.46058]
[1777618460120,32.28,76941.08,0.03,0.12463,0.00015,8.46058]
[1777618460199,32.28,76941.3,0.03,0.12465,0.00015,8.4617]
[1777618461954,32.28,76941.37,0.03,0.12466,0.00015,8.46222]
[1777618464422,32.28,76941.73,0.03,0.1247,0.00015,8.46386]
[1777618464460,32.28,76941.73,0.03,0.1247,0.00015,8.46386]
[1777618465058,32.27,76945.01,0.03,0.12518,0.00016,8.48723]
[1777618465117,32.27,76944.69,0.03,0.12512,0.00015,8.48429]
[1777618465776,32.27,76944.69,0.03,0.12512,0.00015,8.48429]
[1777618466628,32.27,76944.61,0.03,0.1251,0.00015,8.48315]
[1777618471724,32.27,76944.78,0.03,0.12508,0.00015,8.48225]
[1777618471746,32.27,76944.78,0.03,0.12508,0.00015,8.48225]
[1777618471852,32.26,76944.7,0.03,0.12505,0.00015,8.48112]
[1777618471893,32.26,76944.7,0.03,0.12505,0.00015,8.48112]
[1777618473008,32.26,76943.24,0.03,0.12474,0.00015,8.46311]
[1777618473045,32.26,76943.24,0.03,0.12474,0.00015,8.46311]
[1777618473696,32.26,76943.24,0.03,0.12474,0.00015,8.46311]
[1777618473726,32.26,76943.24,0.03,0.12474,0.00015,8.46311]
[1777618474377,32.26,76943.96,0.03,0.12484,0.00015,8.46796]
[1777618474390,32.26,76946.73,0.03,0.12526,0.00016,8.48808]
[1777618475044,32.26,76946.73,0.03,0.12526,0.00016,8.48808]
[1777618475069,32.26,76946.49,0.03,0.12521,0.00016,8.48574]
[1777618475939,32.26,76946.49,0.03,0.12521,0.00016,8.48574]
[1777618476691,32.26,76946.49,0.03,0.12521,0.00016,8.48574]
[1777618476722,32.26,76946.49,0.03,0.12521,0.00016,8.48574]
[1777618477245,32.26,76946.56,0.03,0.12521,0.00016,8.48572]
[1777618477271,32.26,76946.56,0.03,0.12521,0.00016,8.48572]
[1777618480303,32.25,76951.53,0.03,0.12596,0.00016,8.52171]
[1777618480346,32.25,76951.53,0.03,0.12596,0.00016,8.52171]
[1777618486095,32.24,76948.67,0.03,0.12542,0.00016,8.49584]
[1777618491159,32.23,76951.67,0.03,0.12582,0.00016,8.5155]
[1777618496679,32.23,76952.01,0.03,0.12583,0.00016,8.51578]
[1777618498812,32.22,76946.55,0.03,0.12495,0.00016,8.47335]
[1777618499667,32.22,76946.55,0.03,0.12495,0.00016,8.47335]
[1777618501154,32.22,76954.57,0.03,0.12617,0.00016,8.53219]
[1777618507723,32.21,76957.75,0.03,0.1266,0.00016,8.5525]
[1777618509977,32.2,76965.48,0.03,0.12777,0.00016,8.60857]
[1777618511768,32.2,76965.35,0.03,0.12774,0.00016,8.60694]
[1777618511626,32.2,76977.14,0.03,0.12959,0.00016,8.69492]
[1777618512694,32.2,76977.14,0.03,0.12959,0.00016,8.69492]
[1777618512713,32.2,76977.14,0.03,0.12959,0.00016,8.69492]
[1777618512783,32.2,76977.94,0.03,0.12971,0.00016,8.70042]
[1777618515646,32.2,76978.88,0.03,0.12984,0.00016,8.70643]
[1777618515777,32.2,76978.88,0.03,0.12984,0.00016,8.70643]
[1777618516906,32.2,76980.1,0.03,0.13003,0.00016,8.71532]
[1777618518734,32.2,76985.36,0.03,0.13086,0.00016,8.75474]
[1777618518754,32.2,76985.36,0.03,0.13086,0.00016,8.75474]
[1777618518794,32.19,76995.3,0.03,0.13246,0.00016,8.82939]
[1777618518930,32.19,76995.3,0.03,0.13246,0.00016,8.82939]
[1777618518967,32.19,76995.3,0.03,0.13246,0.00016,8.82939]
[1777618520969,32.19,76996.37,0.03,0.13262,0.00016,8.83697]
[1777618520995,32.19,76996.37,0.03,0.13262,0.00016,8.83697]
[1777618522993,32.19,76997.27,0.03,0.13276,0.00016,8.8432]
[1777618523027,32.19,76997.27,0.03,0.13276,0.00016,8.8432]
[1777618525026,32.19,76997.45,0.03,0.13277,0.00016,8.84399]
[1777618525064,32.19,76997.45,0.03,0.13277,0.00016,8.84399]
[1777618525427,32.19,76997.45,0.03,0.13277,0.00016,8.84399]
[1777618525471,32.19,76997.45,0.03,0.13277,0.00016,8.84399]
[1777618526757,32.19,76997.97,0.03,0.13285,0.00016,8.84763]
[1777618526781,32.19,76997.97,0.03,0.13285,0.00016,8.84763]
[1777618527028,32.19,77000.47,0.03,0.13325,0.00016,8.86621]
[1777618527058,32.19,77000.47,0.03,0.13325,0.00016,8.86621]
[1777618527266,32.19,77000.47,0.03,0.13325,0.00016,8.86621]
[1777618527300,32.19,77000.47,0.03,0.13325,0.00016,8.86621]
[1777618529086,32.19,77000.44,0.03,0.13323,0.00016,8.86539]
[1777618529116,32.19,77000.44,0.03,0.13323,0.00016,8.86539]
[1777618531083,32.18,77000.39,0.03,0.13321,0.00016,8.86442]
[1777618531112,32.18,77000.39,0.03,0.13321,0.00016,8.86442]
[1777618533105,32.18,77003.82,0.03,0.13367,0.00016,8.88304]
[1777618533144,32.18,77003.82,0.03,0.13367,0.00016,8.88304]
[1777618535150,32.18,77003.51,0.03,0.13361,0.00016,8.88004]
[1777618535176,32.18,77003.51,0.03,0.13361,0.00016,8.88004]
[1777618537176,32.18,77004.0,0.03,0.13367,0.00016,8.88308]
[1777618537208,32.18,77004.0,0.03,0.13367,0.00016,8.88308]
[1777618539211,32.18,77004.0,0.03,0.13366,0.00016,8.88241]
[1777618539248,32.18,77004.0,0.03,0.13366,0.00016,8.88241]
[1777618539554,32.18,77004.0,0.03,0.13366,0.00016,8.88241]
[1777618539624,32.18,77004.0,0.03,0.13366,0.00016,8.88241]
[1777618540170,32.18,77004.06,0.03,0.13366,0.00016,8.88252]
[1777618540751,32.18,77013.3,0.03,0.13516,0.00016,8.952]
[1777618541698,32.18,77013.3,0.03,0.13516,0.00016,8.952]
[1777618541793,32.17,77020.22,0.03,0.13629,0.00016,9.00401]
[1777618542471,32.17,77020.22,0.03,0.13629,0.00016,9.00401]
[1777618543113,32.17,77022.9,0.03,0.13673,0.00017,9.02386]
[1777618543496,32.17,77022.89,0.03,0.13671,0.00017,9.02328]
[1777618546858,32.17,77022.45,0.03,0.13662,0.00017,9.01895]
[1777618547843,32.17,77023.5,0.03,0.13679,0.00017,9.02668]
[1777618548137,32.17,77023.5,0.03,0.13679,0.00017,9.02668]
[1777618549130,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549217,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549233,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549242,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549274,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549343,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549369,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549457,32.17,77021.66,0.03,0.13647,0.00017,9.01221]
[1777618549540,32.16,77018.8,0.03,0.13599,0.00016,8.99004]
[1777618550186,32.16,77018.8,0.03,0.13599,0.00016,8.99004]
[1777618550545,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551058,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551069,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551073,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551102,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551372,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551413,32.16,77019.07,0.03,0.13602,0.00016,8.99157]
[1777618551552,32.16,77017.36,0.03,0.13573,0.00016,8.97814]
[1777618551860,32.16,77017.36,0.03,0.13573,0.00016,8.97814]
[1777618552504,32.16,77017.36,0.03,0.13573,0.00016,8.97814]
[1777618552520,32.16,77017.36,0.03,0.13573,0.00016,8.97814]
[1777618552550,32.16,77017.36,0.03,0.13573,0.00016,8.97814]
[1777618552775,32.16,77017.58,0.03,0.13576,0.00016,8.97933]
[1777618555424,32.16,77018.18,0.03,0.13583,0.00016,8.98295]
[1777618555458,32.16,77018.18,0.03,0.13583,0.00016,8.98295]
[1777618555882,32.16,77018.18,0.03,0.13582,0.00016,8.98247]
[1777618555891,32.16,77018.18,0.03,0.13582,0.00016,8.98247]
[1777618555927,32.16,77018.18,0.03,0.13582,0.00016,8.98247]
[1777618556377,32.16,77018.18,0.03,0.13582,0.00016,8.98247]
[1777618556800,32.16,77018.88,0.03,0.13593,0.00016,8.9873]
[1777618557020,32.16,77018.88,0.03,0.13593,0.00016,8.9873]
[1777618557032,32.16,77018.88,0.03,0.13593,0.00016,8.9873]
[1777618557593,32.15,77019.15,0.03,0.13596,0.00016,8.98888]
[1777618557902,32.15,77019.15,0.03,0.13596,0.00016,8.98888]
[1777618558602,32.15,77019.14,0.03,0.13595,0.00016,8.98833]
[1777618561512,32.15,77019.79,0.03,0.13604,0.00016,8.99231]
[1777618561561,32.15,77019.79,0.03,0.13604,0.00016,8.99231]
[1777618563549,32.15,77021.11,0.03,0.13623,0.00016,9.00136]
[1777618563577,32.15,77021.11,0.03,0.13623,0.00016,9.00136]
[1777618565606,32.14,77026.15,0.03,0.13704,0.00017,9.03854]
[1777618565650,32.14,77026.15,0.03,0.13704,0.00017,9.03854]
[1777618567598,32.14,77027.41,0.03,0.13723,0.00017,9.04703]
[1777618567629,32.14,77027.41,0.03,0.13723,0.00017,9.04703]
[1777618569637,32.14,77027.1,0.03,0.13715,0.00017,9.04361]
[1777618569686,32.14,77027.1,0.03,0.13715,0.00017,9.04361]
[1777618569924,32.14,77027.37,0.03,0.13719,0.00017,9.04513]
[1777618569970,32.14,77027.37,0.03,0.13719,0.00017,9.04513]
[1777618571709,32.13,77027.37,0.03,0.13718,0.00017,9.0446]
[1777618571734,32.13,77027.37,0.03,0.13718,0.00017,9.0446]
[1777618571768,32.13,77035.84,0.03,0.13857,0.00017,9.10835]
[1777618573709,32.13,77035.41,0.03,0.13849,0.00017,9.10448]
[1777618573746,32.13,77035.41,0.03,0.13849,0.00017,9.10448]
[1777618575752,32.13,77032.31,0.03,0.13794,0.00017,9.07975]
[1777618575772,32.13,77032.31,0.03,0.13794,0.00017,9.07975]
[1777618577771,32.13,77033.35,0.03,0.1381,0.00017,9.08708]
[1777618577815,32.13,77033.35,0.03,0.1381,0.00017,9.08708]
[1777618579788,32.12,77032.33,0.03,0.13792,0.00017,9.07874]
[1777618579818,32.12,77032.33,0.03,0.13792,0.00017,9.07874]
[1777618581824,32.12,77031.78,0.03,0.13782,0.00017,9.07397]
[1777618581860,32.12,77031.78,0.03,0.13782,0.00017,9.07397]
[1777618582539,32.12,77029.17,0.03,0.13738,0.00017,9.05387]
[1777618582609,32.12,77029.17,0.03,0.13738,0.00017,9.05387]
[1777618583895,32.12,77031.15,0.03,0.13768,0.00017,9.06775]
[1777618583908,32.12,77031.15,0.03,0.13768,0.00017,9.06775]
[1777618584571,32.12,77031.15,0.03,0.13768,0.00017,9.06775]
[1777618584612,32.12,77031.15,0.03,0.13768,0.00017,9.06775]
[1777618584679,32.12,77031.15,0.03,0.13768,0.00017,9.06775]
[1777618584705,32.12,77031.15,0.03,0.13768,0.00017,9.06775]
[1777618584789,32.12,77036.52,0.03,0.13857,0.00017,9.10824]
[1777618585564,32.12,77036.52,0.03,0.13857,0.00017,9.10824]
[1777618585594,32.12,77036.52,0.03,0.13857,0.00017,9.10824]
[1777618585795,32.12,77038.09,0.03,0.13882,0.00017,9.11982]
[1777618586241,32.12,77038.09,0.03,0.13882,0.00017,9.11982]
[1777618588816,32.11,77047.82,0.03,0.14044,0.00017,9.19293]
[1777618592065,32.11,77046.97,0.03,0.1402,0.00017,9.1792]
[1777618592873,32.11,77041.87,0.03,0.13934,0.00017,9.14021]
[1777618594059,32.11,77041.87,0.03,0.13933,0.00017,9.14004]
[1777618594071,32.11,77041.87,0.03,0.13933,0.00017,9.14004]
[1777618594075,32.11,77041.87,0.03,0.13933,0.00017,9.14004]
[1777618594858,32.11,77041.63,0.03,0.13929,0.00017,9.13807]
[1777618596140,32.11,77041.62,0.03,0.13928,0.00017,9.13784]
[1777618596183,32.11,77041.62,0.03,0.13928,0.00017,9.13784]
[1777618596192,32.11,77041.62,0.03,0.13928,0.00017,9.13784]
[1777618596205,32.11,77041.62,0.03,0.13928,0.00017,9.13784]
[1777618596873,32.11,77040.6,0.03,0.13911,0.00017,9.12992]
[1777618597760,32.11,77040.6,0.03,0.13911,0.00017,9.12992]
[1777618597768,32.11,77040.6,0.03,0.13911,0.00017,9.12992]
[1777618597798,32.11,77040.6,0.03,0.13911,0.00017,9.12992]
[1777618597880,32.1,77043.29,0.03,0.13947,0.00017,9.14611]
[1777618598065,32.1,77043.29,0.03,0.13947,0.00017,9.14611]
[1777618598887,32.08,77043.35,0.03,0.13937,0.00017,9.14207]
[1777618600093,32.07,77041.48,0.03,0.13896,0.00017,9.12339]
[1777618600105,32.07,77041.48,0.03,0.13896,0.00017,9.12339]
[1777618600477,32.07,77041.48,0.03,0.13896,0.00017,9.12339]
[1777618600512,32.07,77041.48,0.03,0.13896,0.00017,9.12339]
[1777618600802,32.06,77040.43,0.03,0.13869,0.00017,9.11119]
[1777618601863,32.06,77040.43,0.03,0.13869,0.00017,9.11119]
[1777618601884,32.06,77040.43,0.03,0.13869,0.00017,9.11119]
[1777618601865,32.05,77039.57,0.03,0.13846,0.00017,9.10059]
[1777618602176,32.05,77039.57,0.03,0.13846,0.00017,9.10059]
[1777618602223,32.05,77039.57,0.03,0.13846,0.00017,9.10059]
[1777618602324,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618604000,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618604015,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618604084,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618604144,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618604195,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618604255,32.05,77041.49,0.03,0.13877,0.00017,9.11481]
[1777618605731,32.02,77041.86,0.03,0.13865,0.00017,9.10938]
[1777618605769,32.02,77041.86,0.03,0.13865,0.00017,9.10938]
[1777618605808,32.01,77052.71,0.03,0.14038,0.00017,9.18801]
[1777618606238,32.01,77052.71,0.03,0.14038,0.00017,9.18801]
[1777618606841,31.99,77054.03,0.03,0.14049,0.00017,9.193]
[1777618608247,31.99,77052.15,0.03,0.14017,0.00017,9.17841]
[1777618608260,31.99,77048.84,0.03,0.1396,0.00017,9.15293]
[1777618611981,31.99,77057.48,0.03,0.14105,0.00017,9.21837]
[1777618613907,31.99,77057.48,0.03,0.14105,0.00017,9.21837]
[1777618613993,31.99,77057.93,0.03,0.14112,0.00017,9.2213]
[1777618615692,31.99,77057.93,0.03,0.14112,0.00017,9.2213]
[1777618615865,31.99,77058.39,0.03,0.14118,0.00017,9.22431]
[1777618616449,31.99,77058.39,0.03,0.14118,0.00017,9.22431]
[1777618616488,31.99,77058.39,0.03,0.14118,0.00017,9.22431]
[1777618616547,31.99,77058.39,0.03,0.14118,0.00017,9.22431]
[1777618616550,31.99,77066.8,0.03,0.14261,0.00017,9.28836]
[1777618617808,31.99,77066.8,0.03,0.14261,0.00017,9.28836]
[1777618617825,31.99,77068.94,0.03,0.14297,0.00017,9.3044]
[1777618620415,31.99,77067.34,0.03,0.14269,0.00017,9.2918]
[1777618620441,31.99,77067.34,0.03,0.14269,0.00017,9.2918]
[1777618620573,31.99,77067.34,0.03,0.14269,0.00017,9.2918]
[1777618620650,31.98,77068.2,0.03,0.14282,0.00017,9.29772]
[1777618622468,31.98,77068.2,0.03,0.14282,0.00017,9.29772]
[1777618622502,31.98,77068.2,0.03,0.14282,0.00017,9.29772]
[1777618622550,31.98,77068.21,0.03,0.14281,0.00017,9.29711]
[1777618624461,31.98,77068.21,0.03,0.14281,0.00017,9.29711]
[1777618624501,31.98,77068.21,0.03,0.14281,0.00017,9.29711]
[1777618624666,31.98,77068.21,0.03,0.14281,0.00017,9.29711]
[1777618624669,31.98,77070.41,0.03,0.14317,0.00017,9.31328]
[1777618629419,31.98,77072.1,0.03,0.14343,0.00017,9.32485]
[1777618630562,31.97,77071.78,0.03,0.14336,0.00017,9.32204]
[1777618630857,31.97,77066.74,0.03,0.14249,0.00017,9.28312]
[1777618632587,31.97,77067.65,0.03,0.14264,0.00017,9.28979]
[1777618632599,31.97,77067.65,0.03,0.14264,0.00017,9.28979]
[1777618633941,31.97,77061.06,0.03,0.1415,0.00017,9.23883]
[1777618634578,31.97,77061.06,0.03,0.1415,0.00017,9.23883]
[1777618634585,31.97,77061.06,0.03,0.1415,0.00017,9.23883]
[1777618634777,31.97,77060.67,0.03,0.14143,0.00017,9.23561]
[1777618636611,31.97,77060.67,0.03,0.14143,0.00017,9.23539]
[1777618636904,31.97,77061.34,0.03,0.14154,0.00017,9.24029]
[1777618638657,31.97,77060.8,0.03,0.14144,0.00017,9.23594]
[1777618638681,31.97,77060.8,0.03,0.14144,0.00017,9.23594]
[1777618638691,31.97,77061.26,0.03,0.14151,0.00017,9.23924]
[1777618640673,31.97,77061.31,0.03,0.14152,0.00017,9.2394]
[1777618640865,31.97,77061.38,0.03,0.14152,0.00017,9.23972]
[1777618642712,31.97,77061.21,0.03,0.14149,0.00017,9.2382]
[1777618642722,31.97,77061.21,0.03,0.14149,0.00017,9.2382]
[1777618644744,31.96,77061.35,0.03,0.1415,0.00017,9.23885]
[1777618644753,31.96,77061.35,0.03,0.1415,0.00017,9.23885]
[1777618646781,31.96,77061.18,0.03,0.14147,0.00017,9.23714]
[1777618646809,31.96,77061.18,0.03,0.14147,0.00017,9.23714]
[1777618646812,31.96,77063.02,0.03,0.14177,0.00017,9.251]
[1777618648802,31.96,77063.02,0.03,0.14177,0.00017,9.25078]
[1777618648903,31.96,77062.65,0.03,0.1417,0.00017,9.24774]
[1777618650859,31.96,77061.7,0.03,0.14154,0.00017,9.24026]
[1777618650863,31.96,77061.7,0.03,0.14154,0.00017,9.24026]
[1777618650924,31.96,77059.5,0.03,0.14116,0.00017,9.22323]
[1777618652870,31.96,77059.6,0.03,0.14109,0.00017,9.21715]
[1777618652949,31.96,77060.2,0.03,0.14119,0.00017,9.22157]
[1777618657962,31.96,77060.34,0.03,0.14119,0.00017,9.22181]
[1777618658975,31.96,77060.61,0.03,0.14123,0.00017,9.22371]
[1777618659330,31.96,77060.67,0.03,0.14124,0.00017,9.22401]
[1777618664372,31.95,77060.65,0.03,0.14122,0.00017,9.22308]
[1777618669407,31.95,77060.88,0.03,0.14124,0.00017,9.2241]
[1777618674442,31.95,77061.22,0.03,0.14128,0.00017,9.22596]
[1777618679477,31.95,77064.13,0.03,0.14176,0.00017,9.24742]
[1777618681691,31.95,77063.88,0.03,0.14171,0.00017,9.24533]
[1777618681939,31.95,77063.14,0.03,0.14158,0.00017,9.2395]
[1777618682495,31.95,77063.14,0.03,0.14158,0.00017,9.2395]
[1777618682621,31.95,77063.14,0.03,0.14158,0.00017,9.2395]
[1777618682651,31.95,77063.14,0.03,0.14158,0.00017,9.2395]
[1777618682719,31.95,77063.14,0.03,0.14158,0.00017,9.2395]
[1777618682754,31.94,77054.1,0.03,0.14004,0.00017,9.17017]
[1777618683069,31.94,77054.1,0.03,0.14004,0.00017,9.17017]
[1777618683113,31.94,77054.1,0.03,0.14004,0.00017,9.17017]
[1777618683511,31.94,77053.28,0.03,0.1399,0.00017,9.16375]
[1777618684512,31.94,77042.71,0.03,0.13812,0.00017,9.08292]
[1777618685100,31.94,77042.71,0.03,0.13812,0.00017,9.08292]
[1777618685131,31.94,77042.71,0.03,0.13812,0.00017,9.08292]
[1777618685424,31.94,77042.71,0.03,0.13812,0.00017,9.08292]
[1777618685453,31.94,77042.71,0.03,0.13812,0.00017,9.08292]
[1777618685489,31.94,77042.71,0.03,0.13812,0.00017,9.08292]
[1777618685729,31.94,77040.08,0.03,0.13768,0.00017,9.0626]
[1777618686209,31.94,77040.08,0.03,0.13768,0.00017,9.0626]
[1777618686217,31.94,77040.08,0.03,0.13768,0.00017,9.0626]
[1777618686245,31.94,77040.08,0.03,0.13768,0.00017,9.0626]
[1777618686981,31.94,77040.08,0.03,0.13768,0.00017,9.0626]
[1777618686526,31.94,77039.57,0.03,0.13759,0.00017,9.05851]
[1777618687451,31.94,77039.57,0.03,0.13759,0.00017,9.05851]
[1777618687473,31.94,77039.57,0.03,0.13759,0.00017,9.05851]
[1777618687679,31.94,77039.57,0.03,0.13759,0.00017,9.05851]
[1777618687710,31.94,77039.57,0.03,0.13759,0.00017,9.05851]
[1777618687740,31.94,77034.97,0.03,0.13681,0.00017,9.02319]
[1777618689470,31.94,77034.6,0.03,0.13675,0.00017,9.02015]
[1777618689552,31.94,77033.73,0.03,0.1366,0.00017,9.01334]
[1777618694584,31.94,77031.29,0.03,0.13617,0.00017,8.99384]
[1777618697863,31.94,77031.49,0.03,0.1362,0.00017,8.995]
[1777618697906,31.94,77031.49,0.03,0.1362,0.00017,8.995]
[1777618698489,31.94,77031.17,0.03,0.13614,0.00017,8.99238]
[1777618698519,31.94,77031.17,0.03,0.13614,0.00017,8.99238]
[1777618701651,31.94,77030.32,0.03,0.13599,0.00017,8.98534]
[1777618701673,31.93,77029.8,0.03,0.1359,0.00017,8.98119]
[1777618706976,31.93,77029.07,0.03,0.13576,0.00017,8.97489]
[1777618713905,31.93,77031.06,0.03,0.13598,0.00017,8.98219]
[1777618719759,31.92,77027.78,0.03,0.1354,0.00017,8.95547]
[1777618722546,31.92,77026.26,0.03,0.13514,0.00017,8.94348]
[1777618722646,31.92,77026.26,0.03,0.13514,0.00017,8.94348]
[1777618722762,31.92,77026.26,0.03,0.13514,0.00017,8.94348]
[1777618722791,31.92,77026.26,0.03,0.13514,0.00017,8.94348]
[1777618722852,31.92,77014.57,0.03,0.13321,0.00016,8.8543]
[1777618723919,31.92,77003.73,0.03,0.13144,0.00016,8.77173]
[1777618724059,31.92,77003.73,0.03,0.13144,0.00016,8.77173]
[1777618724094,31.92,77003.73,0.03,0.13144,0.00016,8.77173]
[1777618724794,31.92,77004.13,0.03,0.1315,0.00016,8.7747]
[1777618726016,31.92,77004.13,0.03,0.1315,0.00016,8.7747]
[1777618726022,31.92,77004.13,0.03,0.1315,0.00016,8.7747]
[1777618726811,31.92,77005.04,0.03,0.13164,0.00016,8.78106]
[1777618731843,31.92,77006.29,0.03,0.13182,0.00016,8.78929]
[1777618732096,31.92,77006.29,0.03,0.13182,0.00016,8.78929]
[1777618737886,31.91,77008.65,0.03,0.13217,0.00016,8.80578]
[1777618742924,31.91,77009.85,0.03,0.13234,0.00016,8.81372]
[1777618747960,31.91,77009.29,0.03,0.13222,0.00016,8.80837]
[1777618751989,31.9,77001.78,0.03,0.13099,0.00016,8.75072]
[1777618752374,31.9,77001.78,0.03,0.13099,0.00016,8.75072]
[1777618754400,31.9,77003.34,0.03,0.13124,0.00016,8.76231]
[1777618760044,31.9,77003.12,0.03,0.13118,0.00016,8.75988]
[1777618762516,31.9,77001.45,0.03,0.13091,0.00016,8.74698]
[1777618769008,31.9,77000.73,0.03,0.13078,0.00016,8.74103]
[1777618769697,31.9,77000.73,0.03,0.13078,0.00016,8.74094]
[1777618770618,31.9,77004.13,0.03,0.13133,0.00016,8.76656]
[1777618776671,31.9,77003.95,0.03,0.1312,0.00016,8.75794]
[1777618778009,31.9,77003.48,0.03,0.13112,0.00016,8.75414]
[1777618778027,31.9,77006.89,0.03,0.13167,0.00016,8.77992]
[1777618780343,31.9,77008.9,0.03,0.132,0.00016,8.79504]
[1777618781053,31.9,77008.9,0.03,0.132,0.00016,8.79504]
[1777618780416,31.89,77008.55,0.03,0.13193,0.00016,8.79202]
[1777618781477,31.89,77008.4,0.03,0.1319,0.00016,8.79071]
[1777618783897,31.89,77008.4,0.03,0.1319,0.00016,8.79071]
[1777618784838,31.89,77007.6,0.03,0.13177,0.00016,8.78427]
[1777618785863,31.89,77005.14,0.03,0.13136,0.00016,8.76541]
[1777618786596,31.89,77004.71,0.03,0.13129,0.00016,8.762]
[1777618786852,31.89,77004.71,0.03,0.13129,0.00016,8.762]
[1777618789408,31.89,76997.32,0.03,0.13009,0.00016,8.70551]
[1777618791920,31.89,76985.75,0.03,0.12823,0.00016,8.61772]
[1777618792616,31.89,76985.75,0.03,0.12823,0.00016,8.61772]
[1777618794140,31.89,76986.91,0.03,0.12841,0.00016,8.62656]
[1777618795049,31.89,76986.91,0.03,0.12841,0.00016,8.62656]
[1777618795083,31.89,76984.13,0.03,0.12797,0.00016,8.60564]
[1777618795782,31.89,76984.13,0.03,0.12797,0.00016,8.60564]
[1777618795797,31.89,76983.9,0.03,0.12794,0.00016,8.60397]
[1777618796405,31.89,76983.9,0.03,0.12794,0.00016,8.60397]
[1777618796847,31.89,76983.9,0.03,0.12794,0.00016,8.60397]
[1777618797049,31.89,76983.9,0.03,0.12794,0.00016,8.60397]
[1777618797057,31.89,76983.9,0.03,0.12794,0.00016,8.60397]
[1777618797060,31.89,76982.83,0.03,0.12777,0.00016,8.59595]
[1777618797638,31.89,76974.69,0.03,0.12648,0.00016,8.53452]
[1777618799080,31.89,76974.69,0.03,0.12648,0.00016,8.53452]
[1777618798949,31.89,76966.01,0.03,0.1251,0.00016,8.46889]
[1777618799195,31.89,76966.01,0.03,0.1251,0.00016,8.46889]
[1777618799434,31.89,76966.01,0.03,0.1251,0.00016,8.46889]
[1777618799533,31.89,76966.01,0.03,0.1251,0.00016,8.46889]
[1777618799922,31.89,76966.01,0.03,0.1251,0.00016,8.46889]
[1777618800038,31.89,76966.01,0.03,0.1251,0.00016,8.46889]
[1777618800048,31.89,76958.34,0.03,0.12391,0.00016,8.4114]
[1777618800817,31.89,76958.34,0.03,0.12391,0.00016,8.4114]
[1777618800876,31.89,76948.19,0.03,0.12234,0.00015,8.3353]
[1777618803477,31.89,76948.38,0.03,0.12237,0.00015,8.33712]
[1777618803572,31.89,76955.91,0.03,0.12354,0.00016,8.39378]
[1777618804608,31.89,76955.91,0.03,0.12354,0.00016,8.39378]
[1777618804653,31.89,76961.96,0.03,0.12449,0.00016,8.43933]
[1777618805840,31.89,76961.96,0.03,0.12449,0.00016,8.43933]
[1777618805939,31.89,76963.81,0.03,0.12477,0.00016,8.4529]
[1777618806482,31.89,76963.81,0.03,0.12477,0.00016,8.4529]
[1777618806509,31.89,76963.81,0.03,0.12477,0.00016,8.4529]
[1777618810212,31.89,76962.7,0.03,0.12457,0.00016,8.44309]
[1777618810936,31.89,76962.44,0.03,0.12452,0.00016,8.44077]
[1777618812518,31.89,76964.37,0.03,0.12482,0.00016,8.45528]
[1777618812572,31.89,76970.1,0.03,0.12573,0.00016,8.49874]
[1777618818462,31.89,76974.44,0.03,0.12643,0.00016,8.53237]
[1777618823496,31.89,76976.96,0.03,0.12684,0.00016,8.55184]
[1777618829539,31.89,76977.99,0.03,0.12701,0.00016,8.55995]
[1777618834573,31.89,76978.81,0.03,0.12707,0.00016,8.55982]
[1777618840037,31.9,76979.45,0.03,0.12718,0.00016,8.56549]
[1777618845086,31.9,76979.92,0.03,0.1273,0.00016,8.5708]
[1777618850695,31.94,76985.88,0.03,0.12853,0.00016,8.62917]
[1777618855725,31.94,76986.15,0.03,0.1286,0.00016,8.63249]
[1777618859882,31.94,76986.07,0.03,0.12861,0.00016,8.63263]
[1777618860085,31.95,76986.08,0.03,0.12861,0.00016,8.63295]
[1777618862950,31.95,76986.01,0.03,0.12861,0.00016,8.63291]
[1777618863032,31.95,76991.16,0.03,0.12944,0.00016,8.67211]
[1777618863688,31.95,76991.16,0.03,0.12944,0.00016,8.67211]
[1777618863782,31.95,76991.16,0.03,0.12945,0.00016,8.67266]
[1777618864240,31.95,76991.16,0.03,0.12945,0.00016,8.67266]
[1777618865166,31.95,76991.16,0.03,0.12945,0.00016,8.67266]
[1777618865706,31.95,76992.24,0.03,0.12964,0.00016,8.68133]
[1777618865831,31.95,76992.45,0.03,0.12968,0.00016,8.68343]
[1777618867814,31.96,76980.12,0.03,0.1278,0.00016,8.59452]
[1777618872848,31.99,76980.4,0.03,0.12805,0.00016,8.60593]
[1777618873856,31.99,76973.72,0.03,0.12699,0.00016,8.55586]
[1777618878168,31.99,76971.33,0.03,0.12664,0.00016,8.539]
[1777618879124,32.0,76971.13,0.03,0.12662,0.00016,8.53827]
[1777618880170,32.0,76971.13,0.03,0.12662,0.00016,8.53827]
[1777618881150,32.0,76970.98,0.03,0.12661,0.00016,8.53753]
[1777618881163,32.0,76970.98,0.03,0.12661,0.00016,8.53753]
[1777618883657,32.01,76973.46,0.03,0.1271,0.00016,8.56085]
[1777618883926,32.02,76974.83,0.03,0.12739,0.00016,8.5747]
[1777618885035,32.03,76958.34,0.03,0.12487,0.00016,8.45409]
[1777618890974,32.11,76953.48,0.03,0.12474,0.00016,8.44734]
[1777618893995,32.16,76945.75,0.03,0.12377,0.00015,8.39799]
[1777618894416,32.16,76945.75,0.03,0.12377,0.00015,8.39799]
[1777618894447,32.16,76945.75,0.03,0.12377,0.00015,8.39799]
[1777618895186,32.17,76945.09,0.03,0.12379,0.00015,8.39868]
[1777618895794,32.17,76945.09,0.03,0.12379,0.00015,8.39868]
[1777618895801,32.17,76945.09,0.03,0.12379,0.00015,8.39868]
[1777618896114,32.19,76945.07,0.03,0.12391,0.00015,8.40434]
[1777618897856,32.2,76945.2,0.03,0.12405,0.00015,8.41086]
[1777618898024,32.22,76945.17,0.03,0.12416,0.00015,8.41612]
[1777618902553,32.28,76948.17,0.03,0.12506,0.00016,8.45899]
[1777618903061,32.29,76948.2,0.03,0.12516,0.00016,8.46397]
[1777618908095,32.39,76947.84,0.03,0.12582,0.00016,8.4948]
[1777618913130,32.47,76949.86,0.03,0.12673,0.00016,8.53792]
[1777618918166,32.5,76959.2,0.03,0.1284,0.00016,8.61726]
[1777618923201,32.6,76957.87,0.03,0.12896,0.00016,8.64289]
[1777618928235,32.69,76957.43,0.03,0.12957,0.00016,8.67146]
[1777618933269,32.77,76961.04,0.03,0.13072,0.00016,8.7249]
[1777618937700,32.81,76959.41,0.03,0.13076,0.00016,8.72675]
[1777618938028,32.84,76961.54,0.03,0.13129,0.00016,8.75108]
[1777618939189,32.84,76961.54,0.03,0.13129,0.00016,8.75108]
[1777618939228,32.85,76962.03,0.03,0.13145,0.00016,8.75868]
[1777618944647,32.9,76958.58,0.03,0.13131,0.00016,8.75168]
[1777618949994,32.94,76958.05,0.03,0.13151,0.00016,8.76119]
[1777618954997,33.0,76954.94,0.03,0.13134,0.00016,8.74984]
[1777618960235,33.04,76959.45,0.03,0.13239,0.00016,8.79842]
[1777618966505,33.09,76961.55,0.03,0.13311,0.00016,8.83161]
[1777618971538,33.14,76962.87,0.03,0.13362,0.00016,8.8553]
[1777618976576,33.15,76962.12,0.03,0.13357,0.00016,8.85298]
[1777618981611,33.15,76963.91,0.03,0.13388,0.00016,8.86724]
[1777618986646,33.15,76962.27,0.03,0.13365,0.00016,8.8565]
[1777618989832,33.15,76963.11,0.03,0.13379,0.00016,8.86291]
[1777618990253,33.15,76963.45,0.03,0.13385,0.00016,8.8659]
[1777618995709,33.16,76963.31,0.03,0.13387,0.00016,8.86664]
[1777619001000,33.17,76962.41,0.03,0.13378,0.00016,8.86222]
[1777619006787,33.18,76963.23,0.03,0.13399,0.00016,8.8721]
[1777619008454,33.19,76963.57,0.03,0.13417,0.00016,8.88014]
[1777619009087,33.2,76952.22,0.03,0.13239,0.00016,8.79764]
[1777619009505,33.2,76952.22,0.03,0.13239,0.00016,8.79764]
[1777619010276,33.2,76940.55,0.03,0.13062,0.00016,8.71505]
[1777619014839,33.21,76938.75,0.03,0.1303,0.00016,8.69719]
[1777619015284,33.21,76937.71,0.03,0.13015,0.00016,8.69013]
[1777619016022,33.21,76937.71,0.03,0.13015,0.00016,8.69013]
[1777619016115,33.21,76938.17,0.03,0.13023,0.00016,8.694]
[1777619016669,33.21,76938.17,0.03,0.13023,0.00016,8.694]
[1777619016859,33.21,76938.06,0.03,0.13023,0.00016,8.69372]
[1777619018223,33.21,76938.06,0.03,0.13023,0.00016,8.69372]
[1777619020321,33.22,76938.03,0.03,0.13024,0.00016,8.69455]
[1777619020440,33.22,76938.36,0.03,0.13031,0.00016,8.69748]
[1777619020550,33.22,76938.36,0.03,0.13031,0.00016,8.69748]
[1777619021894,33.22,76931.7,0.03,0.1293,0.00015,8.65004]
[1777619023158,33.24,76925.06,0.03,0.12841,0.00015,8.60782]
[1777619028403,33.3,76922.81,0.03,0.12849,0.00015,8.61162]
[1777619033443,33.31,76923.34,0.03,0.12863,0.00015,8.61785]
[1777619037733,33.32,76928.03,0.03,0.12941,0.00015,8.65473]
[1777619038005,33.32,76928.04,0.03,0.12942,0.00015,8.65535]
[1777619043047,33.38,76928.04,0.03,0.12986,0.00015,8.67579]
[1777619048079,33.45,76928.06,0.03,0.13037,0.00015,8.69902]
[1777619053113,33.51,76923.67,0.03,0.13015,0.00015,8.68872]
[1777619058278,33.56,76923.99,0.03,0.13057,0.00015,8.70789]
[1777619061509,33.6,76934.7,0.03,0.13247,0.00016,8.79648]
[1777619061685,33.6,76934.7,0.03,0.13247,0.00016,8.79648]
[1777619062314,33.6,76937.64,0.03,0.13293,0.00016,8.818]
[1777619066934,33.6,76936.3,0.03,0.13275,0.00016,8.8093]
[1777619072171,33.6,76935.66,0.03,0.13267,0.00016,8.80569]
[1777619076691,33.61,76932.64,0.03,0.13215,0.00016,8.77885]
[1777619076696,33.61,76932.64,0.03,0.13215,0.00016,8.77885]
[1777619077319,33.61,76929.74,0.03,0.13171,0.00015,8.75821]
[1777619082326,33.61,76928.48,0.03,0.13154,0.00015,8.75043]
[1777619085183,33.62,76929.58,0.03,0.13174,0.00015,8.75939]
[1777619085189,33.62,76929.58,0.03,0.13174,0.00015,8.75939]
[1777619085352,33.63,76930.32,0.03,0.13193,0.00015,8.76809]
[1777619087201,33.64,76931.09,0.03,0.13211,0.00016,8.77681]
[1777619092387,33.69,76931.35,0.03,0.13253,0.00016,8.79609]
[1777619097422,33.71,76930.04,0.03,0.1325,0.00015,8.79441]
[1777619102839,33.72,76933.18,0.03,0.13303,0.00016,8.81917]
[1777619109509,33.74,76933.53,0.03,0.13327,0.00016,8.83015]
[1777619115033,33.75,76933.83,0.03,0.13338,0.00016,8.83478]
[1777619120586,33.8,76935.95,0.03,0.13402,0.00016,8.8645]
[1777619125625,33.8,76934.93,0.03,0.13392,0.00016,8.85969]
[1777619130656,33.81,76931.42,0.03,0.13342,0.00016,8.83661]
[1777619135699,33.82,76938.64,0.03,0.13451,0.00016,8.88391]
[1777619140725,33.82,76936.79,0.03,0.13426,0.00016,8.8724]
[1777619145761,33.83,76936.46,0.03,0.13425,0.00016,8.87181]
[1777619150795,33.83,76936.15,0.03,0.13424,0.00016,8.87132]
[1777619156837,33.85,76940.14,0.03,0.13497,0.00016,8.90481]
[1777619161874,33.88,76943.71,0.03,0.13573,0.00016,8.93955]
[1777619163458,33.88,76943.71,0.03,0.13573,0.00016,8.93955]
[1777619164099,33.89,76941.4,0.03,0.1355,0.00016,8.92895]
[1777619170112,33.9,76944.25,0.03,0.13598,0.00016,8.95094]
[1777619170451,33.9,76945.25,0.03,0.13614,0.00016,8.95843]
[1777619175771,33.91,76947.2,0.03,0.13654,0.00016,8.97651]
[1777619180774,33.92,76946.65,0.03,0.13649,0.00016,8.97406]
[1777619186289,33.92,76947.79,0.03,0.13669,0.00016,8.98353]
[1777619192065,33.93,76944.75,0.03,0.13618,0.00016,8.95727]
[1777619198024,33.93,76951.38,0.03,0.13727,0.00016,9.00681]
[1777619203502,33.94,76950.34,0.03,0.13714,0.00016,9.00094]
[1777619211267,33.95,76953.45,0.03,0.13769,0.00016,9.0257]
[1777619218391,33.95,76956.73,0.03,0.13825,0.00016,9.05121]
[1777619218465,33.95,76959.96,0.03,0.13877,0.00016,9.07471]
[1777619222675,33.96,76964.05,0.03,0.13944,0.00016,9.10504]
[1777619223302,33.96,76964.38,0.03,0.1395,0.00016,9.10762]
[1777619228337,33.96,76962.35,0.03,0.1392,0.00016,9.09406]
[1777619233372,33.96,76963.35,0.03,0.13938,0.00016,9.10235]
[1777619235458,33.96,76963.23,0.03,0.13936,0.00016,9.1017]
[1777619235560,33.96,76963.59,0.03,0.13943,0.00016,9.10451]
[1777619237048,33.96,76963.59,0.03,0.13943,0.00016,9.10472]
[1777619238746,33.97,76971.74,0.03,0.14074,0.00016,9.16379]
[1777619239840,33.97,76976.74,0.03,0.14155,0.00016,9.19995]
[1777619240420,33.97,76976.88,0.03,0.14157,0.00016,9.20103]
[1777619245456,33.97,76980.18,0.03,0.14211,0.00016,9.22489]
[1777619250491,33.97,76976.49,0.03,0.14151,0.00016,9.19818]
[1777619255528,33.97,76973.39,0.03,0.14093,0.00016,9.169]
[1777619260561,33.97,76972.62,0.03,0.1408,0.00016,9.16325]
[1777619264201,33.97,76980.01,0.03,0.14199,0.00016,9.21665]
[1777619269427,33.97,76978.54,0.03,0.14176,0.00016,9.20648]
[1777619275009,33.97,76982.02,0.03,0.14233,0.00016,9.23201]
[1777619280701,33.97,76983.13,0.03,0.14252,0.00016,9.24036]
[1777619285736,33.97,76982.79,0.03,0.14247,0.00016,9.23817]
[1777619290773,33.97,76982.74,0.03,0.14247,0.00016,9.2381]
[1777619295808,33.97,76983.04,0.03,0.14253,0.00016,9.24059]
[1777619300843,33.97,76983.78,0.03,0.14266,0.00016,9.24627]
[1777619305878,33.98,76983.43,0.03,0.14262,0.00016,9.24464]
[1777619311469,33.98,76982.34,0.03,0.14245,0.00016,9.23705]
[1777619316955,33.98,76981.94,0.03,0.14231,0.00016,9.22794]
[1777619322997,33.98,76982.59,0.03,0.14243,0.00016,9.23302]
[1777619328032,33.98,76982.28,0.03,0.14238,0.00016,9.2311]
[1777619333066,33.98,76983.21,0.03,0.14254,0.00016,9.23812]
[1777619337097,33.99,76973.36,0.03,0.14099,0.00016,9.16862]
[1777619339257,33.99,76965.02,0.03,0.1397,0.00016,9.11086]
[1777619345278,34.05,76965.1,0.03,0.14013,0.00016,9.12979]
[1777619345295,34.05,76965.1,0.03,0.14013,0.00016,9.12979]
[1777619345307,34.05,76965.14,0.03,0.14015,0.00016,9.13058]
[1777619347302,34.05,76965.14,0.03,0.14015,0.00016,9.13058]
[1777619347329,34.05,76965.14,0.03,0.14015,0.00016,9.13058]
[1777619349323,34.06,76965.52,0.03,0.14024,0.00016,9.13484]
[1777619349339,34.06,76965.52,0.03,0.14024,0.00016,9.13484]
[1777619351374,34.09,76965.92,0.03,0.14054,0.00016,9.14786]
[1777619351410,34.09,76965.92,0.03,0.14054,0.00016,9.14786]
[1777619353450,34.12,76966.08,0.03,0.14079,0.00016,9.15888]
[1777619353502,34.12,76966.08,0.03,0.14079,0.00016,9.15888]
[1777619353741,34.12,76965.96,0.03,0.14078,0.00016,9.15851]
[1777619353752,34.12,76965.96,0.03,0.14078,0.00016,9.15851]
[1777619353775,34.12,76965.96,0.03,0.14078,0.00016,9.15851]
[1777619354215,34.12,76965.98,0.03,0.14079,0.00016,9.15915]
[1777619355169,34.12,76965.98,0.03,0.14079,0.00016,9.15915]
[1777619355188,34.12,76965.98,0.03,0.14079,0.00016,9.15915]
[1777619355507,34.12,76965.98,0.03,0.14079,0.00016,9.15915]
[1777619355552,34.12,76965.98,0.03,0.14079,0.00016,9.15915]
[1777619355641,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619355713,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356017,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356102,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356172,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356211,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356273,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356307,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356407,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356649,34.14,76979.3,0.03,0.14304,0.00016,9.25961]
[1777619356408,34.15,76990.31,0.03,0.14492,0.00016,9.34252]
[1777619356986,34.15,76990.31,0.03,0.14492,0.00016,9.34252]
[1777619357677,34.15,76990.31,0.03,0.14492,0.00016,9.34252]
[1777619357706,34.15,76990.31,0.03,0.14492,0.00016,9.34252]
[1777619357720,34.16,76990.14,0.03,0.14496,0.00016,9.34464]
[1777619358672,34.17,76998.31,0.03,0.14635,0.00016,9.40548]
[1777619359015,34.17,76998.31,0.03,0.14635,0.00016,9.40548]
[1777619359066,34.17,76998.31,0.03,0.14635,0.00016,9.40548]
[1777619359549,34.17,76998.31,0.03,0.14635,0.00016,9.40548]
[1777619359555,34.17,76998.89,0.03,0.14648,0.00016,9.41109]
[1777619359840,34.17,76998.89,0.03,0.14648,0.00016,9.41109]
[1777619360253,34.17,76998.89,0.03,0.14648,0.00016,9.41109]
[1777619360279,34.17,76998.89,0.03,0.14648,0.00016,9.41109]
[1777619360315,34.18,77005.92,0.03,0.14766,0.00016,9.46282]
[1777619361366,34.18,77005.92,0.03,0.14766,0.00016,9.46282]
[1777619361388,34.18,77005.92,0.03,0.14766,0.00016,9.46282]
[1777619361694,34.18,77005.92,0.03,0.14766,0.00016,9.46282]
[1777619361468,34.18,77013.72,0.03,0.14897,0.00017,9.51996]
[1777619361724,34.18,77013.72,0.03,0.14897,0.00017,9.51996]
[1777619362605,34.18,77013.72,0.03,0.14897,0.00017,9.51996]
[1777619362646,34.18,77013.72,0.03,0.14897,0.00017,9.51996]
[1777619362706,34.18,77016.19,0.03,0.14939,0.00017,9.53802]
[1777619363677,34.18,77016.19,0.03,0.14939,0.00017,9.53802]
[1777619363720,34.18,77016.19,0.03,0.14939,0.00017,9.53798]
[1777619363844,34.18,77016.19,0.03,0.14939,0.00017,9.53798]
[1777619363854,34.18,77016.19,0.03,0.14939,0.00017,9.53798]
[1777619363896,34.18,77016.19,0.03,0.14939,0.00017,9.53798]
[1777619363939,34.18,77016.93,0.03,0.14951,0.00017,9.54325]
[1777619364776,34.18,77016.93,0.03,0.14951,0.00017,9.54325]
[1777619364824,34.18,77016.93,0.03,0.14951,0.00017,9.54325]
[1777619365675,34.18,77016.93,0.03,0.14951,0.00017,9.54325]
[1777619365669,34.18,77017.61,0.03,0.14962,0.00017,9.54808]
[1777619366300,34.18,77017.61,0.03,0.14962,0.00017,9.54801]
[1777619371584,34.18,77022.91,0.03,0.15049,0.00017,9.58582]
[1777619376142,34.18,77022.69,0.03,0.15036,0.00017,9.57708]
[1777619376369,34.18,77023.61,0.03,0.15051,0.00017,9.58362]
[1777619381058,34.18,77025.4,0.03,0.1508,0.00017,9.59617]
[1777619381404,34.18,77026.18,0.03,0.15093,0.00017,9.60169]
[1777619382908,34.18,77031.12,0.03,0.15176,0.00017,9.6374]
[1777619383418,34.18,77034.88,0.03,0.1524,0.00017,9.66456]
[1777619387087,34.18,77038.46,0.03,0.153,0.00017,9.69052]
[1777619387447,34.18,77038.3,0.03,0.15298,0.00017,9.6894]
[1777619387816,34.18,77038.3,0.03,0.15298,0.00017,9.6894]
[1777619388661,34.18,77038.3,0.03,0.15298,0.00017,9.6894]
[1777619394025,34.18,77043.81,0.03,0.15394,0.00017,9.73058]
[1777619400216,34.19,77045.85,0.03,0.15432,0.00017,9.74658]
[1777619405573,34.2,77044.29,0.03,0.15415,0.00017,9.73952]
[1777619407590,34.2,77037.44,0.03,0.15301,0.00017,9.69057]
[1777619412622,34.21,77035.37,0.03,0.15269,0.00017,9.67701]
[1777619417656,34.21,77036.81,0.03,0.15296,0.00017,9.68874]
[1777619418248,34.21,77036.81,0.03,0.15296,0.00017,9.68874]
[1777619418666,34.21,77036.9,0.03,0.15299,0.00017,9.68965]
[1777619420283,34.21,77035.92,0.03,0.15283,0.00017,9.68287]
[1777619420678,34.22,77036.79,0.03,0.15298,0.00017,9.68941]
[1777619423481,34.22,77036.95,0.03,0.15302,0.00017,9.6911]
[1777619423699,34.22,77035.77,0.03,0.15283,0.00017,9.68288]
[1777619428734,34.22,77032.0,0.03,0.1522,0.00017,9.65617]
[1777619433768,34.22,77033.45,0.03,0.15238,0.00017,9.66031]
[1777619438819,34.22,77032.55,0.03,0.15224,0.00017,9.65429]
[1777619443844,34.22,77034.49,0.03,0.15257,0.00017,9.66868]
[1777619449435,34.22,77034.71,0.03,0.15262,0.00017,9.6706]
[1777619455383,34.23,77035.48,0.03,0.15276,0.00017,9.67662]
[1777619462980,34.23,77036.18,0.03,0.15289,0.00017,9.68244]
[1777619468011,34.23,77035.81,0.03,0.15284,0.00017,9.68018]
[1777619473046,34.23,77032.8,0.03,0.15234,0.00017,9.65872]
[1777619479089,34.23,77030.18,0.03,0.15189,0.00017,9.63929]
[1777619489160,34.23,77030.62,0.03,0.15194,0.00017,9.64157]
[1777619494196,34.22,77030.37,0.03,0.15181,0.00017,9.63266]
[1777619498222,34.22,77036.94,0.03,0.1529,0.00017,9.6795]
[1777619503258,34.22,77039.26,0.03,0.15328,0.00017,9.69556]
[1777619508560,34.22,77040.22,0.03,0.15344,0.00017,9.70256]
[1777619514334,34.22,77038.73,0.03,0.1532,0.00017,9.69246]
[1777619519370,34.23,77038.27,0.03,0.15314,0.00017,9.68971]
[1777619524405,34.23,77040.55,0.03,0.15354,0.00017,9.70664]
[1777619529441,34.23,77040.25,0.03,0.1535,0.00017,9.70493]
[1777619534475,34.23,77039.31,0.03,0.15335,0.00017,9.69869]
[1777619539510,34.23,77034.25,0.03,0.1525,0.00017,9.66247]
[1777619544545,34.23,77030.97,0.03,0.15194,0.00017,9.63852]
[1777619549583,34.23,77030.43,0.03,0.15185,0.00017,9.63434]
[1777619554618,34.23,77032.45,0.03,0.15209,0.00017,9.64176]
[1777619559653,34.23,77030.67,0.03,0.15178,0.00017,9.6284]
[1777619566703,34.22,77030.81,0.03,0.15179,0.00017,9.6288]
[1777619571739,34.22,77027.07,0.03,0.15116,0.00017,9.60159]
[1777619576772,34.22,77026.64,0.03,0.15108,0.00017,9.59818]
[1777619581807,34.22,77027.27,0.03,0.15117,0.00017,9.60235]
[1777619586842,34.22,77026.95,0.03,0.15111,0.00017,9.59965]
[1777619591879,34.22,77027.12,0.03,0.15113,0.00017,9.60044]
[1777619596917,34.22,77025.8,0.03,0.1509,0.00017,9.59052]
[1777619601953,34.21,77026.55,0.03,0.15101,0.00017,9.59553]
[1777619607994,34.21,77025.91,0.03,0.15089,0.00017,9.59031]
[1777619613029,34.21,77022.99,0.03,0.15031,0.00017,9.56212]
[1777619618065,34.21,77020.31,0.03,0.14986,0.00017,9.54247]
[1777619623099,34.21,77018.12,0.03,0.14948,0.00017,9.52642]
[1777619628133,34.21,77017.64,0.03,0.1494,0.00017,9.52284]
[1777619633169,34.21,77015.92,0.03,0.14912,0.00017,9.51046]
[1777619634091,34.21,77015.92,0.03,0.14912,0.00017,9.51046]
[1777619634191,34.21,77011.23,0.03,0.14834,0.00017,9.47679]
[1777619635959,34.21,77011.23,0.03,0.14834,0.00017,9.47679]
[1777619636190,34.21,77010.23,0.03,0.14818,0.00017,9.46975]
[1777619638226,34.21,77011.02,0.03,0.14831,0.00017,9.47549]
[1777619638250,34.21,77011.24,0.03,0.14835,0.00017,9.47715]
[1777619642110,34.21,77011.74,0.03,0.14844,0.00017,9.48097]
[1777619642877,34.21,77011.74,0.03,0.14844,0.00017,9.48097]
[1777619645921,34.21,77012.14,0.03,0.14851,0.00017,9.48408]
[1777619645946,34.21,77012.88,0.03,0.14863,0.00017,9.48947]
[1777619651814,34.21,77010.14,0.03,0.14819,0.00017,9.47019]
[1777619651833,34.21,77010.14,0.03,0.14819,0.00017,9.47019]
[1777619651881,34.21,77003.64,0.03,0.14712,0.00016,9.42365]
[1777619652936,34.21,77003.64,0.03,0.14712,0.00016,9.42365]
[1777619652962,34.21,77002.83,0.03,0.14699,0.00016,9.41798]
[1777619654121,34.21,77002.83,0.03,0.14699,0.00016,9.41798]
[1777619654319,34.21,77001.93,0.03,0.14685,0.00016,9.41183]
[1777619659964,34.22,76999.29,0.03,0.14643,0.00016,9.39339]
[1777619660895,34.22,76999.29,0.03,0.14643,0.00016,9.39339]
[1777619660996,34.22,76998.79,0.03,0.14636,0.00016,9.3903]
[1777619661601,34.22,76998.79,0.03,0.14636,0.00016,9.3903]
[1777619661922,34.22,76998.36,0.03,0.14629,0.00016,9.38739]
[1777619664014,34.22,76998.17,0.03,0.14627,0.00016,9.38619]
[1777619664027,34.22,76998.17,0.03,0.14627,0.00016,9.38619]
[1777619664390,34.22,76997.74,0.03,0.1462,0.00016,9.38345]
[1777619665705,34.22,76997.74,0.03,0.1462,0.00016,9.38345]
[1777619665736,34.22,76997.15,0.03,0.14611,0.00016,9.37939]
[1777619671438,34.22,76998.11,0.03,0.14621,0.00016,9.38049]
[1777619672643,34.22,76998.11,0.03,0.14621,0.00016,9.38049]
[1777619672652,34.22,77000.43,0.03,0.14659,0.00016,9.39726]
[1777619676023,34.22,76999.41,0.03,0.14643,0.00016,9.39021]
[1777619681417,34.23,76998.04,0.03,0.14622,0.00016,9.38121]
[1777619684758,34.23,76996.76,0.03,0.14603,0.00016,9.37244]
[1777619690572,34.23,76994.97,0.03,0.14576,0.00016,9.36062]
[1777619693683,34.23,76994.69,0.03,0.14572,0.00016,9.35891]
[1777619699635,34.24,76993.58,0.03,0.14556,0.00016,9.35198]
[1777619700609,34.24,76993.58,0.03,0.14556,0.00016,9.35198]
[1777619701150,34.24,76995.12,0.03,0.14581,0.00016,9.36316]
[1777619701573,34.24,76995.12,0.03,0.14581,0.00016,9.36316]
[1777619702582,34.24,76997.23,0.03,0.14616,0.00016,9.37844]
[1777619704056,34.24,76997.23,0.03,0.14617,0.00016,9.37856]
[1777619704071,34.24,76996.72,0.03,0.14608,0.00016,9.37501]
[1777619709709,34.24,76995.09,0.03,0.14583,0.00016,9.36393]
[1777619710247,34.24,76995.09,0.03,0.14583,0.00016,9.36393]
[1777619711015,34.24,76995.09,0.03,0.14583,0.00016,9.36393]
[1777619714754,34.24,76995.66,0.03,0.14594,0.00016,9.36848]
[1777619714833,34.24,76995.39,0.03,0.14589,0.00016,9.36666]
[1777619718821,34.24,76995.22,0.03,0.14587,0.00016,9.36578]
[1777619718907,34.24,76994.64,0.03,0.14578,0.00016,9.36173]
[1777619720847,34.24,76994.64,0.03,0.14579,0.00016,9.36185]
[1777619720919,34.24,76991.92,0.03,0.14534,0.00016,9.34247]
[1777619726545,34.25,76992.17,0.03,0.1454,0.00016,9.345]
[1777619726935,34.25,76992.17,0.03,0.1454,0.00016,9.345]
[1777619727036,34.25,76991.26,0.03,0.14526,0.00016,9.33862]
[1777619732046,34.25,76991.27,0.03,0.14519,0.00016,9.33256]
[1777619735063,34.25,76990.84,0.03,0.14513,0.00016,9.32993]
[1777619736041,34.25,76990.76,0.03,0.14512,0.00016,9.32951]
[1777619737055,34.25,76982.89,0.03,0.14385,0.00016,9.27346]
[1777619742071,34.25,76980.38,0.03,0.14347,0.00016,9.25639]
[1777619743389,34.26,76976.41,0.03,0.14284,0.00016,9.22848]
[1777619744102,34.26,76971.87,0.03,0.14211,0.00016,9.19627]
[1777619745033,34.26,76965.45,0.03,0.14108,0.00016,9.1504]
[1777619747100,34.26,76959.07,0.03,0.14007,0.00016,9.10499]
[1777619752120,34.26,76958.74,0.03,0.14003,0.00016,9.10321]
[1777619757146,34.26,76959.01,0.03,0.14009,0.00016,9.106]
[1777619762173,34.26,76960.55,0.03,0.14035,0.00016,9.1176]
[1777619767201,34.27,76961.03,0.03,0.14044,0.00016,9.12154]
[1777619772218,34.27,76963.37,0.03,0.14082,0.00016,9.13871]
[1777619772628,34.27,76963.37,0.03,0.14082,0.00016,9.13871]
[1777619772754,34.27,76963.37,0.03,0.14082,0.00016,9.13871]
[1777619773724,34.27,76967.13,0.03,0.14143,0.00016,9.16589]
[1777619779198,34.27,76972.77,0.03,0.14237,0.00016,9.20768]
[1777619784232,34.28,76972.75,0.03,0.14239,0.00016,9.20864]
[1777619785990,34.28,76972.75,0.03,0.14239,0.00016,9.20864]
[1777619786675,34.28,76974.13,0.03,0.14262,0.00016,9.21893]
[1777619789005,34.28,76971.79,0.03,0.14226,0.00016,9.20265]
[1777619794303,34.28,76969.66,0.03,0.14187,0.00016,9.18241]
[1777619799339,34.29,76962.84,0.03,0.14082,0.00016,9.13516]
[1777619804375,34.29,76962.52,0.03,0.1408,0.00016,9.13442]
[1777619810183,34.3,76964.43,0.03,0.14113,0.00016,9.14924]
[1777619810305,34.3,76965.1,0.03,0.14124,0.00016,9.15429]
[1777619811132,34.3,76965.1,0.03,0.14124,0.00016,9.15429]
[1777619811172,34.3,76968.96,0.03,0.14187,0.00016,9.1821]
[1777619812285,34.3,76972.04,0.03,0.14237,0.00016,9.20432]
[1777619813689,34.3,76972.04,0.03,0.14237,0.00016,9.20453]
[1777619816132,34.3,76975.89,0.03,0.143,0.00016,9.23237]
[1777619816460,34.3,76976.76,0.03,0.14315,0.00016,9.23893]
[1777619821496,34.31,76981.16,0.03,0.14387,0.00016,9.27111]
[1777619822515,34.31,76981.16,0.03,0.14387,0.00016,9.27111]
[1777619823121,34.31,76981.16,0.03,0.14387,0.00016,9.27111]
[1777619824818,34.31,76981.47,0.03,0.14393,0.00016,9.27361]
[1777619824822,34.31,76982.11,0.03,0.14404,0.00016,9.27833]
[1777619825882,34.31,76982.11,0.03,0.14404,0.00016,9.27833]
[1777619825918,34.31,76982.11,0.03,0.14404,0.00016,9.27833]
[1777619826004,34.31,76982.13,0.03,0.14404,0.00016,9.27861]
[1777619826464,34.31,76982.13,0.03,0.14404,0.00016,9.27861]
[1777619826472,34.31,76982.13,0.03,0.14404,0.00016,9.27861]
[1777619826498,34.31,76982.13,0.03,0.14404,0.00016,9.27861]
[1777619826599,34.31,76986.56,0.03,0.14476,0.00016,9.31042]
[1777619828477,34.31,76986.77,0.03,0.1448,0.00016,9.31202]
[1777619829089,34.31,76988.26,0.03,0.14504,0.00016,9.32275]
[1777619830479,34.31,76987.75,0.03,0.14496,0.00016,9.31919]
[1777619831134,34.31,76988.08,0.03,0.14502,0.00016,9.32164]
[1777619831265,34.31,76988.08,0.03,0.14502,0.00016,9.32164]
[1777619832203,34.31,76988.35,0.03,0.14506,0.00016,9.32366]
[1777619832531,34.31,76988.35,0.03,0.14506,0.00016,9.32366]
[1777619832545,34.31,76988.35,0.03,0.14506,0.00016,9.32366]
[1777619832547,34.31,76988.35,0.03,0.14506,0.00016,9.32366]
[1777619832587,34.31,76988.35,0.03,0.14506,0.00016,9.32366]
[1777619832675,34.31,76989.24,0.03,0.14521,0.00016,9.33011]
[1777619834561,34.31,76989.19,0.03,0.14521,0.00016,9.32983]
[1777619834722,34.31,76989.19,0.03,0.14521,0.00016,9.32983]
[1777619834733,34.31,76989.19,0.03,0.14521,0.00016,9.32983]
[1777619834769,34.31,76989.19,0.03,0.14521,0.00016,9.32983]
[1777619834810,34.31,76989.17,0.03,0.1452,0.00016,9.32976]
[1777619835516,34.31,76989.17,0.03,0.1452,0.00016,9.32976]
[1777619840627,34.31,76990.32,0.03,0.1454,0.00016,9.33839]
[1777619841577,34.31,76990.32,0.03,0.1454,0.00016,9.33839]
[1777619842184,34.31,76990.32,0.03,0.1454,0.00016,9.33839]
[1777619848922,34.31,76990.55,0.03,0.14545,0.00016,9.34049]
[1777619857745,34.31,76990.59,0.03,0.14538,0.00016,9.33461]
[1777619861196,34.32,76997.93,0.03,0.1466,0.00016,9.38772]
[1777619866249,34.32,77000.83,0.03,0.1471,0.00016,9.40948]
[1777619866333,34.32,77000.83,0.03,0.1471,0.00016,9.40948]
[1777619866871,34.32,77000.83,0.03,0.1471,0.00016,9.40948]
[1777619869566,34.32,77002.19,0.03,0.14733,0.00016,9.41971]
[1777619874865,34.32,77006.15,0.03,0.148,0.00016,9.44902]
[1777619877877,34.33,77005.47,0.03,0.1479,0.00016,9.44446]
[1777619877978,34.33,77006.96,0.03,0.14815,0.00016,9.45528]
[1777619881630,34.33,77007.51,0.03,0.14825,0.00016,9.45969]
[1777619881856,34.33,77007.51,0.03,0.14825,0.00016,9.45969]
[1777619882129,34.33,77007.51,0.03,0.14825,0.00016,9.45969]
[1777619887012,34.33,77008.36,0.03,0.14841,0.00016,9.46664]
[1777619887057,34.33,77008.36,0.03,0.14841,0.00016,9.46664]
[1777619887117,34.33,77008.0,0.03,0.14835,0.00016,9.46422]
[1777619887900,34.33,77008.0,0.03,0.14835,0.00016,9.46422]
[1777619888192,34.33,77007.14,0.03,0.14822,0.00016,9.45824]
[1777619888449,34.33,77007.14,0.03,0.14822,0.00016,9.45824]
[1777619888963,34.33,77007.35,0.03,0.14826,0.00016,9.45991]
[1777619890181,34.33,77007.35,0.03,0.14826,0.00016,9.45991]
[1777619891080,34.33,77007.57,0.03,0.1483,0.00016,9.46184]
[1777619897020,34.34,77008.96,0.03,0.14855,0.00016,9.47285]
[1777619902133,34.34,77009.57,0.03,0.14867,0.00017,9.4779]
[1777619902170,34.34,77009.69,0.03,0.14869,0.00017,9.47893]
[1777619902292,34.34,77009.69,0.03,0.14869,0.00017,9.47893]
[1777619904069,34.34,77000.52,0.03,0.14719,0.00016,9.41367]
[1777619909104,34.34,76998.12,0.03,0.14681,0.00016,9.39682]
[1777619910351,34.34,76998.4,0.03,0.14685,0.00016,9.39883]
[1777619911118,34.34,76999.53,0.03,0.14696,0.00016,9.40044]
[1777619913132,34.34,77007.4,0.03,0.14827,0.00016,9.45717]
[1777619918229,34.35,77007.92,0.03,0.14837,0.00016,9.46155]
[1777619923653,34.35,77009.17,0.03,0.1486,0.00017,9.47145]
[1777619931730,34.35,77010.46,0.03,0.14884,0.00017,9.48182]
[1777619938306,34.36,77010.21,0.03,0.14882,0.00017,9.48103]
[1777619943342,34.36,77010.63,0.03,0.1489,0.00017,9.48477]
[1777619949383,34.36,77010.6,0.03,0.14892,0.00017,9.48543]
[1777619954983,34.36,77011.02,0.03,0.149,0.00017,9.48902]
[1777619956375,34.36,77012.07,0.03,0.14918,0.00017,9.49682]
[1777619956433,34.36,77015.28,0.03,0.14972,0.00017,9.51991]
[1777619960768,34.37,77015.8,0.03,0.14981,0.00017,9.52391]
[1777619960858,34.37,77016.42,0.03,0.14992,0.00017,9.52854]
[1777619965600,34.37,77025.0,0.03,0.15135,0.00017,9.59021]
[1777619971539,34.37,77024.93,0.03,0.15126,0.00017,9.58294]
[1777619976573,34.37,77024.76,0.03,0.15123,0.00017,9.58169]
[1777619981609,34.37,77024.11,0.03,0.15112,0.00017,9.57694]
[1777619986896,34.37,77028.58,0.03,0.15186,0.00017,9.60876]
[1777619988023,34.37,77029.21,0.03,0.15196,0.00017,9.61321]
[1777619988100,34.37,77029.21,0.03,0.15196,0.00017,9.61321]
[1777619988960,34.37,77029.21,0.03,0.15196,0.00017,9.61314]
[1777619989060,34.37,77014.51,0.03,0.14951,0.00017,9.50787]
[1777619989867,34.37,77014.51,0.03,0.14951,0.00017,9.50787]
[1777619990070,34.37,77009.6,0.03,0.1487,0.00017,9.47291]
[1777619994740,34.38,77010.4,0.03,0.14892,0.00017,9.48226]
[1777619995252,34.38,77009.57,0.03,0.14881,0.00017,9.47749]
[1777619996151,34.39,76997.87,0.03,0.14692,0.00016,9.39512]
[1777620001696,34.42,76994.3,0.03,0.14655,0.00016,9.37883]
[1777620003158,34.42,76992.3,0.03,0.14628,0.00016,9.36716]
[1777620003309,34.43,76991.94,0.03,0.14623,0.00016,9.36485]
[1777620004272,34.43,77001.16,0.03,0.14774,0.00016,9.43088]
[1777620009281,34.43,77003.28,0.03,0.14811,0.00016,9.44662]
[1777620013923,34.43,77009.86,0.03,0.14921,0.00017,9.49441]
[1777620014860,34.43,77016.81,0.03,0.15036,0.00017,9.54426]
[1777620017302,34.43,77024.49,0.03,0.15165,0.00017,9.59929]
[1777620022900,34.44,77023.79,0.03,0.15156,0.00017,9.59571]
[1777620027935,34.44,77027.27,0.03,0.15217,0.00017,9.62172]
[1777620033350,34.44,77033.99,0.03,0.15323,0.00017,9.66385]
[1777620038926,34.45,77038.23,0.03,0.15397,0.00017,9.69509]
[1777620041015,34.45,77039.81,0.03,0.15424,0.00017,9.70664]
[1777620041029,34.45,77040.4,0.03,0.15435,0.00017,9.71098]
[1777620042722,34.45,77043.01,0.03,0.15479,0.00017,9.72975]
[1777620043042,34.45,77045.46,0.03,0.15521,0.00017,9.74736]
[1777620048078,34.45,77051.46,0.03,0.15623,0.00017,9.79061]
[1777620053113,34.45,77058.28,0.03,0.1574,0.00017,9.83951]
[1777620058150,34.45,77057.71,0.03,0.1573,0.00017,9.83541]
[1777620064190,34.45,77057.78,0.03,0.15731,0.00017,9.83595]
[1777620065339,34.45,77057.78,0.03,0.15731,0.00017,9.83595]
[1777620065429,34.45,77057.54,0.03,0.15727,0.00017,9.83424]
[1777620066744,34.45,77057.54,0.03,0.15727,0.00017,9.83424]
[1777620066783,34.45,77057.54,0.03,0.15727,0.00017,9.83424]
[1777620066814,34.45,77057.54,0.03,0.15727,0.00017,9.83424]
[1777620067420,34.45,77057.54,0.03,0.15727,0.00017,9.83424]
[1777620067427,34.45,77058.69,0.03,0.15747,0.00017,9.84247]
[1777620070122,34.45,77058.72,0.03,0.15748,0.00017,9.84269]
[1777620070239,34.45,77058.67,0.03,0.15747,0.00017,9.84232]
[1777620071211,34.45,77058.67,0.03,0.15747,0.00017,9.84232]
[1777620071284,34.45,77059.03,0.03,0.15753,0.00017,9.84489]
[1777620075274,34.45,77065.63,0.03,0.15866,0.00017,9.89196]
[1777620080014,34.45,77060.96,0.03,0.15785,0.00017,9.85833]
[1777620080304,34.45,77060.6,0.03,0.15779,0.00017,9.85573]
[1777620082309,34.45,77059.75,0.03,0.15764,0.00017,9.84964]
[1777620082409,34.45,77059.73,0.03,0.15764,0.00017,9.84949]
[1777620090374,34.45,77058.15,0.03,0.15737,0.00017,9.83837]
[1777620095409,34.45,77059.52,0.03,0.15753,0.00017,9.84158]
[1777620100444,34.45,77060.43,0.03,0.15769,0.00017,9.84823]
[1777620105479,34.45,77064.31,0.03,0.15835,0.00017,9.87602]
[1777620110515,34.45,77064.15,0.03,0.15833,0.00017,9.87489]
[1777620115014,34.45,77063.67,0.03,0.15824,0.00017,9.87148]
[1777620115035,34.45,77061.45,0.03,0.15786,0.00017,9.85562]
[1777620120584,34.45,77062.88,0.03,0.15811,0.00017,9.866]
[1777620125619,34.45,77062.39,0.03,0.15803,0.00017,9.86261]
[1777620130244,34.45,77062.56,0.03,0.15806,0.00017,9.86392]
[1777620130291,34.45,77063.19,0.03,0.15817,0.00017,9.86848]
[1777620135167,34.45,77063.34,0.03,0.1582,0.00017,9.86963]
[1777620135267,34.45,77064.1,0.03,0.15833,0.00017,9.87511]
[1777620138034,34.45,77064.12,0.03,0.15833,0.00017,9.87525]
[1777620138135,34.45,77063.83,0.03,0.15829,0.00017,9.87323]
[1777620138794,34.45,77063.83,0.03,0.15829,0.00017,9.87323]
[1777620138813,34.45,77063.99,0.03,0.15831,0.00017,9.87439]
[1777620140809,34.45,77064.01,0.03,0.15832,0.00017,9.87455]
[1777620140829,34.45,77063.75,0.03,0.15827,0.00017,9.87271]
[1777620143879,34.45,77048.93,0.03,0.15575,0.00017,9.76704]
[1777620149789,34.46,77040.92,0.03,0.15442,0.00017,9.7109]
[1777620156124,34.46,77038.51,0.03,0.15395,0.00017,9.68789]
[1777620161017,34.47,77027.59,0.03,0.15216,0.00017,9.61143]
[1777620164712,34.47,77026.05,0.03,0.15191,0.00017,9.60081]
[1777620165464,34.47,77024.8,0.03,0.1517,0.00017,9.59199]
[1777620170509,34.47,77020.1,0.03,0.15093,0.00017,9.55892]
[1777620170559,34.47,77020.1,0.03,0.15093,0.00017,9.55892]
[1777620170945,34.47,77015.67,0.03,0.1502,0.00017,9.52762]
[1777620172231,34.47,77015.67,0.03,0.1502,0.00017,9.52762]
[1777620172328,34.47,77009.12,0.03,0.14912,0.00017,9.48112]
[1777620176166,34.47,77006.73,0.03,0.14875,0.00016,9.46479]
[1777620176219,34.47,77006.73,0.03,0.14875,0.00016,9.46479]
[1777620176294,34.47,77006.55,0.03,0.14872,0.00016,9.46375]
[1777620178999,34.48,76998.97,0.03,0.14749,0.00016,9.41009]
[1777620184039,34.48,77001.93,0.03,0.14798,0.00016,9.43137]
[1777620187058,34.48,76988.98,0.03,0.14588,0.00016,9.33978]
[1777620192093,34.49,76983.61,0.03,0.14505,0.00016,9.30375]
[1777620196121,34.49,76993.43,0.03,0.14667,0.00016,9.3743]
[1777620198928,34.49,76995.86,0.03,0.14707,0.00016,9.39172]
[1777620199143,34.49,76995.38,0.03,0.14699,0.00016,9.38835]
[1777620201156,34.49,77002.02,0.03,0.14809,0.00016,9.43615]
[1777620206190,34.49,77004.55,0.03,0.14853,0.00016,9.45509]
[1777620211226,34.5,77004.26,0.03,0.14842,0.00016,9.44717]
[1777620216260,34.5,77006.46,0.03,0.1488,0.00016,9.46369]
[1777620221295,34.5,77004.27,0.03,0.14846,0.00016,9.44892]
[1777620226331,34.5,77007.27,0.03,0.14897,0.00016,9.47116]
[1777620228344,34.5,77014.68,0.03,0.1502,0.00017,9.52422]
[1777620233380,34.51,77013.75,0.03,0.15006,0.00017,9.51794]
[1777620238454,34.51,77015.92,0.03,0.15042,0.00017,9.53359]
[1777620244457,34.51,77014.0,0.03,0.15011,0.00017,9.52017]
[1777620249492,34.51,77010.71,0.03,0.14957,0.00017,9.4971]
[1777620252879,34.51,77009.66,0.03,0.14941,0.00017,9.4899]
[1777620253520,34.51,77008.57,0.03,0.14923,0.00016,9.48224]
[1777620258555,34.51,77007.47,0.03,0.14906,0.00016,9.47504]
[1777620261242,34.51,77009.26,0.03,0.14936,0.00017,9.48806]
[1777620261576,34.51,77009.61,0.03,0.14942,0.00017,9.49068]
[1777620266610,34.52,77010.46,0.03,0.14958,0.00017,9.49729]
[1777620271646,34.52,77011.15,0.03,0.14962,0.00017,9.49598]
[1777620274290,34.52,77012.18,0.03,0.1498,0.00017,9.50351]
[1777620274667,34.52,77012.41,0.03,0.14984,0.00017,9.50525]
[1777620280401,34.52,77010.04,0.03,0.14945,0.00017,9.48876]
[1777620280502,34.52,77009.71,0.03,0.1494,0.00017,9.48663]
[1777620283074,34.52,77009.43,0.03,0.14936,0.00017,9.48475]
[1777620283175,34.52,77009.39,0.03,0.14936,0.00017,9.48468]
[1777620285697,34.52,77008.49,0.03,0.14921,0.00016,9.47838]
[1777620285738,34.52,77008.49,0.03,0.14921,0.00016,9.47838]
[1777620285746,34.52,77009.29,0.03,0.14935,0.00017,9.48419]
[1777620286763,34.52,77009.29,0.03,0.14935,0.00017,9.48419]
[1777620286926,34.52,77009.19,0.03,0.14934,0.00017,9.48369]
[1777620287868,34.52,77009.19,0.03,0.14934,0.00017,9.48369]
[1777620287946,34.52,77009.54,0.03,0.1494,0.00017,9.48628]
[1777620288759,34.52,77009.54,0.03,0.1494,0.00017,9.48628]
[1777620289670,34.52,77009.54,0.03,0.1494,0.00017,9.48628]
[1777620288805,34.52,77009.27,0.03,0.14935,0.00017,9.48436]
[1777620289775,34.52,77009.27,0.03,0.14935,0.00017,9.48446]
[1777620294807,34.52,77009.09,0.03,0.14934,0.00017,9.4837]
[1777620299372,34.53,77008.67,0.03,0.14927,0.00017,9.48101]
[1777620299646,34.53,77011.09,0.03,0.14968,0.00017,9.49845]
[1777620300499,34.53,76999.74,0.03,0.14781,0.00016,9.41773]
[1777620303872,34.53,76983.57,0.03,0.14518,0.00016,9.30287]
[1777620308907,34.52,76982.59,0.03,0.145,0.00016,9.295]
[1777620309845,34.52,76982.59,0.03,0.145,0.00016,9.295]
[1777620309863,34.52,76982.59,0.03,0.145,0.00016,9.295]
[1777620309947,34.52,76983.59,0.03,0.14516,0.00016,9.30195]
[1777620314950,34.52,76983.65,0.03,0.14515,0.00016,9.30159]
[1777620320390,34.52,76983.27,0.03,0.14509,0.00016,9.29902]
[1777620325476,34.52,76979.46,0.03,0.14449,0.00016,9.27251]
[1777620325566,34.52,76970.75,0.03,0.14308,0.00016,9.21054]
[1777620329083,34.52,76965.46,0.03,0.14224,0.00016,9.17295]
[1777620329698,34.52,76963.38,0.03,0.1419,0.00016,9.1582]
[1777620330723,34.52,76954.59,0.03,0.14051,0.00016,9.0959]
[1777620333690,34.52,76947.93,0.03,0.13938,0.00016,9.0424]
[1777620336611,34.53,76940.75,0.03,0.13826,0.00016,8.99217]
[1777620339673,34.53,76950.42,0.03,0.1398,0.00016,9.0614]
[1777620341727,34.53,76958.24,0.03,0.14105,0.00016,9.11713]
[1777620342429,34.53,76958.24,0.03,0.14105,0.00016,9.11713]
[1777620342669,34.53,76957.55,0.03,0.14094,0.00016,9.11237]
[1777620347681,34.53,76963.15,0.03,0.14184,0.00016,9.15247]
[1777620352636,34.53,76962.76,0.03,0.14179,0.00016,9.15001]
[1777620352679,34.53,76962.25,0.03,0.14171,0.00016,9.14644]
[1777620353300,34.53,76962.25,0.03,0.14171,0.00016,9.14644]
[1777620353378,34.53,76958.59,0.03,0.14113,0.00016,9.12055]
[1777620356392,34.53,76957.53,0.03,0.14096,0.00016,9.11315]
[1777620356504,34.53,76958.03,0.03,0.14104,0.00016,9.11678]
[1777620362284,34.53,76960.53,0.03,0.14145,0.00016,9.13496]
[1777620367318,34.54,76961.92,0.03,0.14168,0.00016,9.14519]
[1777620371118,34.54,76963.18,0.03,0.14189,0.00016,9.15434]
[1777620371663,34.54,76963.23,0.03,0.1419,0.00016,9.15477]
[1777620376672,34.54,76963.16,0.03,0.14189,0.00016,9.15456]
[1777620381698,34.54,76964.65,0.03,0.14214,0.00016,9.16548]
[1777620386021,34.54,76965.3,0.03,0.14225,0.00016,9.17041]
[1777620386779,34.54,76965.38,0.03,0.14226,0.00016,9.17104]
[1777620389988,34.54,76965.4,0.03,0.14227,0.00016,9.17134]
[1777620390479,34.54,76965.53,0.03,0.14229,0.00016,9.17232]
[1777620392386,34.54,76965.19,0.03,0.14216,0.00016,9.16322]
[1777620392494,34.54,76964.73,0.03,0.14208,0.00016,9.16001]
[1777620397530,34.54,76960.49,0.03,0.14142,0.00016,9.13046]
[1777620402567,34.55,76958.79,0.03,0.14116,0.00016,9.11909]
[1777620405001,34.55,76958.31,0.03,0.14109,0.00016,9.11601]
[1777620405588,34.55,76958.08,0.03,0.14106,0.00016,9.11455]
[1777620406228,34.55,76958.08,0.03,0.14106,0.00016,9.11455]
[1777620406594,34.55,76957.8,0.03,0.14102,0.00016,9.11273]
[1777620407050,34.55,76957.8,0.03,0.14102,0.00016,9.11273]
[1777620407602,34.55,76957.65,0.03,0.141,0.00016,9.11185]
[1777620412636,34.55,76956.7,0.03,0.14087,0.00016,9.10605]
[1777620417580,34.55,76956.28,0.03,0.14082,0.00016,9.10387]
[1777620417672,34.55,76955.86,0.03,0.14076,0.00016,9.1011]
[1777620420692,34.56,76948.41,0.03,0.1396,0.00016,9.04902]
[1777620421706,34.56,76940.46,0.03,0.13835,0.00016,8.9931]
[1777620426739,34.56,76937.77,0.03,0.13795,0.00016,8.97486]
[1777620431774,34.56,76938.42,0.03,0.13806,0.00016,8.97993]
[1777620436819,34.56,76939.48,0.03,0.13825,0.00016,8.98839]
[1777620438072,34.57,76942.8,0.03,0.13878,0.00016,9.0122]
[1777620438829,34.57,76957.72,0.03,0.14114,0.00016,9.11805]
[1777620438951,34.57,76957.72,0.03,0.14114,0.00016,9.11805]
[1777620439836,34.57,76956.77,0.03,0.141,0.00016,9.11149]
[1777620444857,34.57,76954.3,0.03,0.14062,0.00016,9.09486]
[1777620449788,34.57,76946.98,0.03,0.13949,0.00016,9.04401]
[1777620454800,34.58,76947.33,0.03,0.13948,0.00016,9.04077]
[1777620459826,34.58,76943.85,0.03,0.13896,0.00016,9.01746]
[1777620464826,34.58,76941.61,0.03,0.13864,0.00016,9.00305]
[1777620469830,34.59,76942.23,0.03,0.13877,0.00016,9.00893]
[1777620474854,34.59,76943.11,0.03,0.13894,0.00016,9.01655]
[1777620479870,34.6,76945.22,0.03,0.13931,0.00016,9.03275]
[1777620480278,34.6,76945.18,0.03,0.13931,0.00016,9.03272]
[1777620480784,34.6,76945.13,0.03,0.1393,0.00016,9.03261]
[1777620481078,34.6,76945.13,0.03,0.1393,0.00016,9.03261]
[1777620481150,34.6,76945.25,0.03,0.13933,0.00016,9.03371]
[1777620484224,34.6,76945.24,0.03,0.13934,0.00016,9.03414]
[1777620484278,34.6,76947.36,0.03,0.13968,0.00016,9.04937]
[1777620485402,34.6,76947.36,0.03,0.13968,0.00016,9.04937]
[1777620485448,34.6,76948.12,0.03,0.1398,0.00016,9.05496]
[1777620486085,34.6,76948.12,0.03,0.1398,0.00016,9.05496]
[1777620486171,34.6,76948.64,0.03,0.13989,0.00016,9.05886]
[1777620491426,34.61,76953.92,0.03,0.14074,0.00016,9.097]
[1777620498071,34.61,76956.22,0.03,0.14113,0.00016,9.11411]
[1777620503213,34.61,76957.79,0.03,0.14139,0.00016,9.12584]
[1777620508315,34.61,76959.0,0.03,0.14159,0.00016,9.13487]
[1777620512745,34.61,76958.76,0.03,0.14148,0.00016,9.12658]
[1777620512760,34.61,76956.93,0.03,0.14119,0.00016,9.11368]
[1777620518385,34.61,76958.75,0.03,0.14148,0.00016,9.12691]
[1777620523823,34.62,76957.95,0.03,0.14136,0.00016,9.12135]
[1777620529461,34.62,76954.71,0.03,0.14085,0.00016,9.0987]
[1777620530307,34.62,76954.71,0.03,0.14085,0.00016,9.0987]
[1777620530469,34.62,76954.67,0.03,0.14085,0.00016,9.09846]
[1777620535505,34.62,76951.13,0.03,0.14031,0.00016,9.07441]
[1777620536707,34.62,76951.13,0.03,0.14031,0.00016,9.07441]
[1777620536792,34.62,76948.89,0.03,0.13995,0.00016,9.05865]
[1777620542553,34.62,76949.03,0.03,0.13999,0.00016,9.06015]
[1777620547588,34.62,76947.4,0.03,0.13974,0.00016,9.04905]
[1777620552624,34.62,76948.28,0.03,0.13989,0.00016,9.05568]
[1777620557658,34.63,76948.31,0.03,0.1399,0.00016,9.05629]
[1777620562695,34.63,76949.76,0.03,0.14014,0.00016,9.06687]
[1777620567729,34.63,76949.32,0.03,0.14008,0.00016,9.06406]
[1777620572765,34.63,76947.4,0.03,0.1397,0.00016,9.04409]
[1777620578806,34.63,76947.66,0.03,0.13975,0.00016,9.04646]
[1777620583843,34.63,76948.74,0.03,0.13993,0.00016,9.05459]
[1777620588876,34.63,76950.68,0.03,0.14025,0.00016,9.0688]
[1777620593911,34.63,76952.47,0.03,0.14055,0.00016,9.08197]
[1777620598946,34.64,76954.57,0.03,0.14089,0.00016,9.09731]
[1777620603980,34.64,76950.54,0.03,0.14026,0.00016,9.06939]
[1777620609016,34.64,76952.46,0.03,0.14058,0.00016,9.08357]
[1777620614053,34.64,76950.47,0.03,0.14028,0.00016,9.07006]
[1777620619796,34.64,76950.86,0.03,0.14035,0.00016,9.07325]
[1777620626135,34.65,76950.29,0.03,0.14028,0.00016,9.07001]
[1777620631533,34.65,76949.4,0.03,0.14015,0.00016,9.06414]
[1777620637212,34.65,76948.45,0.03,0.13994,0.00016,9.05166]
[1777620642785,34.65,76948.98,0.03,0.14003,0.00016,9.05586]
[1777620642830,34.65,76956.16,0.03,0.14117,0.00016,9.10664]
[1777620648291,34.65,76955.93,0.03,0.14114,0.00016,9.10537]
[1777620653325,34.65,76956.3,0.03,0.14121,0.00016,9.10831]
[1777620654134,34.65,76956.3,0.03,0.14121,0.00016,9.10831]
[1777620654333,34.65,76956.95,0.03,0.14131,0.00016,9.11297]
[1777620659366,34.66,76952.53,0.03,0.14062,0.00016,9.08225]
[1777620664402,34.66,76949.6,0.03,0.14017,0.00016,9.06221]
[1777620669436,34.66,76948.94,0.03,0.14008,0.00016,9.05818]
[1777620674472,34.66,76948.0,0.03,0.13995,0.00016,9.05219]
[1777620679813,34.66,76947.74,0.03,0.13992,0.00016,9.05088]
[1777620681080,34.66,76934.64,0.03,0.13787,0.00016,8.95886]
[1777620684026,34.67,76927.59,0.03,0.13678,0.00016,8.90956]
[1777620684978,34.67,76918.96,0.03,0.13544,0.00015,8.84895]
[1777620688654,34.67,76916.71,0.03,0.13511,0.00015,8.83358]
[1777620688668,34.67,76916.71,0.03,0.13511,0.00015,8.83358]
[1777620688997,34.67,76916.62,0.03,0.1351,0.00015,8.83309]
[1777620692148,34.67,76916.18,0.03,0.13494,0.00015,8.8229]
[1777620692976,34.67,76916.66,0.03,0.13501,0.00015,8.82614]
[1777620698004,34.66,76914.68,0.03,0.13469,0.00015,8.81174]
[1777620703021,34.66,76909.94,0.03,0.13395,0.00015,8.77786]
[1777620708048,34.66,76910.39,0.03,0.13401,0.00015,8.78055]
[1777620711004,34.66,76903.88,0.03,0.13301,0.00015,8.73452]
[1777620712157,34.66,76903.83,0.03,0.133,0.00015,8.73408]
[1777620712608,34.66,76903.83,0.03,0.133,0.00015,8.73408]
[1777620712797,34.66,76903.83,0.03,0.133,0.00015,8.73408]
[1777620712911,34.66,76903.83,0.03,0.133,0.00015,8.73408]
[1777620712981,34.66,76925.54,0.03,0.13634,0.00016,8.8865]
[1777620713134,34.66,76925.54,0.03,0.13634,0.00016,8.8865]
[1777620713406,34.66,76925.54,0.03,0.13634,0.00016,8.8865]
[1777620713488,34.66,76925.54,0.03,0.13634,0.00016,8.8865]
[1777620713757,34.66,76925.54,0.03,0.13633,0.00016,8.88646]
[1777620715081,34.66,76925.54,0.03,0.13633,0.00016,8.88646]
[1777620715118,34.66,76925.3,0.03,0.13629,0.00016,8.88453]
[1777620715657,34.66,76925.3,0.03,0.13629,0.00016,8.88453]
[1777620715768,34.66,76925.41,0.03,0.1363,0.00016,8.88506]
[1777620719086,34.66,76919.06,0.03,0.13531,0.00015,8.83998]
[1777620720123,34.66,76921.85,0.03,0.13573,0.00015,8.85924]
[1777620724111,34.65,76912.89,0.03,0.13434,0.00015,8.79549]
[1777620728082,34.65,76917.19,0.03,0.13499,0.00015,8.82525]
[1777620728175,34.65,76927.95,0.03,0.13665,0.00016,8.90076]
[1777620730873,34.65,76935.28,0.03,0.13777,0.00016,8.95159]
[1777620735910,34.64,76938.86,0.03,0.13829,0.00016,8.97509]
[1777620736849,34.64,76938.86,0.03,0.13829,0.00016,8.97509]
[1777620736917,34.64,76943.17,0.03,0.13897,0.00016,9.00542]
[1777620738189,34.64,76953.03,0.03,0.14052,0.00016,9.07491]
[1777620743388,34.64,76953.55,0.03,0.14062,0.00016,9.07897]
[1777620749001,34.65,76955.92,0.03,0.141,0.00016,9.09615]
[1777620754038,34.65,76957.41,0.03,0.14116,0.00016,9.10016]
[1777620759071,34.65,76953.32,0.03,0.14052,0.00016,9.07159]
[1777620764108,34.65,76953.72,0.03,0.14059,0.00016,9.0748]
[1777620769126,34.65,76956.06,0.03,0.14097,0.00016,9.09161]
[1777620774155,34.65,76955.31,0.03,0.14085,0.00016,9.08657]
[1777620779443,34.65,76954.79,0.03,0.14078,0.00016,9.08328]
[1777620781204,34.65,76954.59,0.03,0.14075,0.00016,9.08193]
[1777620781325,34.65,76954.68,0.03,0.14077,0.00016,9.08263]
[1777620782099,34.65,76954.68,0.03,0.14077,0.00016,9.08263]
[1777620782242,34.65,76962.85,0.03,0.14207,0.00016,9.14041]
[1777620783731,34.65,76968.48,0.03,0.14297,0.00016,9.18021]
[1777620784047,34.65,76968.48,0.03,0.14297,0.00016,9.18021]
[1777620784135,34.65,76968.51,0.03,0.14297,0.00016,9.18036]
[1777620784570,34.65,76968.51,0.03,0.14297,0.00016,9.18036]
[1777620786963,34.65,76969.21,0.03,0.14308,0.00016,9.18525]
[1777620789559,34.65,76961.94,0.03,0.14191,0.00016,9.13367]
[1777620792760,34.65,76961.61,0.03,0.14186,0.00016,9.13134]
[1777620792785,34.65,76960.86,0.03,0.14174,0.00016,9.12604]
[1777620796861,34.65,76960.62,0.03,0.1417,0.00016,9.12435]
[1777620796938,34.65,76960.57,0.03,0.1417,0.00016,9.12398]
[1777620802818,34.65,76959.21,0.03,0.14148,0.00016,9.11435]
[1777620808887,34.65,76958.85,0.03,0.14142,0.00016,9.11174]
[1777620814466,34.65,76954.22,0.03,0.14061,0.00016,9.0726]
[1777620822520,34.65,76954.03,0.03,0.14059,0.00016,9.07175]
[1777620828563,34.65,76953.42,0.03,0.1405,0.00016,9.06784]
[1777620833599,34.66,76952.26,0.03,0.14033,0.00016,9.06004]
[1777620838633,34.66,76952.89,0.03,0.14044,0.00016,9.06493]
[1777620843668,34.66,76953.14,0.03,0.14049,0.00016,9.06718]
[1777620848703,34.66,76953.72,0.03,0.14059,0.00016,9.07178]
[1777620853738,34.66,76953.48,0.03,0.14057,0.00016,9.07064]
[1777620858772,34.66,76953.82,0.03,0.14063,0.00016,9.0736]
[1777620863807,34.67,76952.1,0.03,0.14037,0.00016,9.06207]
[1777620868842,34.67,76951.59,0.03,0.14031,0.00016,9.05914]
[1777620873879,34.67,76952.11,0.03,0.14032,0.00016,9.05672]
[1777620879378,34.67,76952.41,0.03,0.14039,0.00016,9.05949]
[1777620884955,34.68,76952.44,0.03,0.14041,0.00016,9.06056]
[1777620889990,34.68,76952.74,0.03,0.14047,0.00016,9.0634]
[1777620895026,34.68,76952.8,0.03,0.1405,0.00016,9.06454]
[1777620900061,34.68,76953.04,0.03,0.14055,0.00016,9.06696]
[1777620905097,34.68,76953.37,0.03,0.14062,0.00016,9.06999]
[1777620910132,34.69,76953.39,0.03,0.14064,0.00016,9.07082]
[1777620915167,34.69,76952.25,0.03,0.14048,0.00016,9.06344]
[1777620920202,34.69,76951.9,0.03,0.14043,0.00016,9.0616]
[1777620925237,34.69,76951.86,0.03,0.14044,0.00016,9.06188]
[1777620930273,34.69,76952.12,0.03,0.14049,0.00016,9.0642]
[1777620935307,34.7,76953.48,0.03,0.14063,0.00016,9.06741]
[1777620939563,34.7,76954.19,0.03,0.14075,0.00016,9.07261]
[1777620941270,34.7,76958.31,0.03,0.14141,0.00016,9.1017]
[1777620941349,34.7,76966.79,0.03,0.14276,0.00016,9.16155]
[1777620944370,34.7,76973.93,0.03,0.1439,0.00016,9.21163]
[1777620949404,34.7,76974.49,0.03,0.144,0.00016,9.21614]
[1777620953215,34.7,76975.9,0.03,0.14423,0.00016,9.22642]
[1777620953221,34.7,76975.9,0.03,0.14423,0.00016,9.22642]
[1777620953486,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620953760,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620953812,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620953939,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620953993,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620954033,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620954195,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620954243,34.7,76974.97,0.03,0.14409,0.00016,9.21995]
[1777620954444,34.7,76956.78,0.03,0.14118,0.00016,9.09152]
[1777620955092,34.7,76956.78,0.03,0.14118,0.00016,9.09152]
[1777620955452,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956025,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956042,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956074,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956267,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956275,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956279,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956316,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956485,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956530,34.7,76948.79,0.03,0.13994,0.00016,9.03654]
[1777620956463,34.7,76953.49,0.03,0.14069,0.00016,9.07005]
[1777620956956,34.7,76953.49,0.03,0.14069,0.00016,9.07005]
[1777620957156,34.7,76953.49,0.03,0.14069,0.00016,9.07005]
[1777620957197,34.7,76953.49,0.03,0.14069,0.00016,9.07005]
[1777620957396,34.7,76953.49,0.03,0.14069,0.00016,9.07005]
[1777620957445,34.7,76953.49,0.03,0.14069,0.00016,9.07005]
[1777620957464,34.72,76953.49,0.03,0.14078,0.00016,9.07371]
[1777620957763,34.72,76953.49,0.03,0.14078,0.00016,9.07371]
[1777620957995,34.72,76953.49,0.03,0.14078,0.00016,9.07371]
[1777620958051,34.72,76953.49,0.03,0.14078,0.00016,9.07371]
[1777620958061,34.72,76953.49,0.03,0.14078,0.00016,9.07371]
[1777620958472,34.73,76958.11,0.03,0.14159,0.00016,9.1096]
[1777620961008,34.74,76959.84,0.03,0.14199,0.00016,9.12729]
[1777620961493,34.75,76958.16,0.03,0.14178,0.00016,9.11804]
[1777620966528,34.8,76956.62,0.03,0.14186,0.00016,9.12147]
[1777620971563,34.84,76957.19,0.03,0.14226,0.00016,9.13876]
[1777620974776,34.86,76957.49,0.03,0.14242,0.00016,9.14585]
[1777620976769,34.87,76957.87,0.03,0.14259,0.00016,9.15325]
[1777620977458,34.89,76958.45,0.03,0.14279,0.00016,9.1618]
[1777620980020,34.9,76958.37,0.03,0.14287,0.00016,9.16549]
[1777620981856,34.91,76958.46,0.03,0.14294,0.00016,9.16822]
[1777620981877,34.91,76958.35,0.03,0.14292,0.00016,9.16766]
[1777620986145,34.91,76959.1,0.03,0.14306,0.00016,9.17354]
[1777620986348,34.91,76959.18,0.03,0.14308,0.00016,9.17451]
[1777620986921,34.91,76959.18,0.03,0.14308,0.00016,9.17451]
[1777620987023,34.91,76970.42,0.03,0.14488,0.00016,9.25346]
[1777620989689,34.92,76977.8,0.03,0.14607,0.00016,9.30569]
[1777620995041,34.92,76981.65,0.03,0.14661,0.00016,9.32611]
[1777620995051,34.92,76983.2,0.03,0.14687,0.00016,9.3371]
[1777621000767,34.92,76980.14,0.03,0.14638,0.00016,9.31586]
[1777621005802,34.92,76982.14,0.03,0.14669,0.00016,9.32953]
[1777621010837,34.91,76982.33,0.03,0.1467,0.00016,9.32997]
[1777621012185,34.91,76982.33,0.03,0.1467,0.00016,9.32997]
[1777621012287,34.91,76982.77,0.03,0.14677,0.00016,9.33274]
[1777621014194,34.91,76983.1,0.03,0.14682,0.00016,9.33506]
[1777621015104,34.91,76983.59,0.03,0.14689,0.00016,9.33817]
[1777621017383,34.91,76980.78,0.03,0.14643,0.00016,9.31808]
[1777621020211,34.91,76981.77,0.03,0.14658,0.00016,9.32462]
[1777621020301,34.91,76982.36,0.03,0.14667,0.00016,9.32863]
[1777621022113,34.91,76982.62,0.03,0.14671,0.00016,9.33046]
[1777621022168,34.91,76982.45,0.03,0.14668,0.00016,9.32898]
[1777621027869,34.9,76983.23,0.03,0.14679,0.00016,9.33389]
[1777621032989,34.9,76984.84,0.03,0.14703,0.00016,9.34434]
[1777621038028,34.9,76983.26,0.03,0.14675,0.00016,9.3323]
[1777621043060,34.9,76981.32,0.03,0.14642,0.00016,9.31783]
[1777621049104,34.89,76981.29,0.03,0.1464,0.00016,9.31672]
[1777621054139,34.89,76982.6,0.03,0.1465,0.00016,9.31837]
[1777621059174,34.89,76984.34,0.03,0.14677,0.00016,9.32976]
[1777621064208,34.88,76983.42,0.03,0.1466,0.00016,9.32237]
[1777621069244,34.88,76983.76,0.03,0.14663,0.00016,9.32381]
[1777621074279,34.88,76981.11,0.03,0.14618,0.00016,9.30422]
[1777621080324,34.86,76981.62,0.03,0.14613,0.00016,9.30242]
[1777621085357,34.85,76982.08,0.03,0.14615,0.00016,9.30335]
[1777621090391,34.85,76982.18,0.03,0.14615,0.00016,9.30324]
[1777621095426,34.85,76982.42,0.03,0.14617,0.00016,9.30413]
[1777621100461,34.84,76983.01,0.03,0.14625,0.00016,9.30748]
[1777621105496,34.84,76983.27,0.03,0.14627,0.00016,9.30851]
[1777621111076,34.84,76983.54,0.03,0.1463,0.00016,9.3096]
[1777621116573,34.84,76983.08,0.03,0.14612,0.00016,9.29863]
[1777621121608,34.83,76979.04,0.03,0.14545,0.00016,9.26952]
[1777621124631,34.83,76988.16,0.03,0.14692,0.00016,9.33347]
[1777621129972,34.83,76991.16,0.03,0.14739,0.00016,9.35379]
[1777621137720,34.82,76993.35,0.03,0.1477,0.00016,9.36727]
[1777621144771,34.82,76993.43,0.03,0.14767,0.00016,9.36628]
[1777621150813,34.81,76991.78,0.03,0.14737,0.00016,9.35337]
[1777621155847,34.81,76991.28,0.03,0.14727,0.00016,9.34886]
[1777621160900,34.81,76987.36,0.03,0.14661,0.00016,9.32028]
[1777621165922,34.81,76989.54,0.03,0.14695,0.00016,9.33486]
[1777621171967,34.8,76988.87,0.03,0.14673,0.00016,9.32228]
[1777621176998,34.8,76991.04,0.03,0.14706,0.00016,9.33668]
[1777621182033,34.8,76989.26,0.03,0.14675,0.00016,9.3232]
[1777621187067,34.79,76986.21,0.03,0.14623,0.00016,9.30077]
[1777621192102,34.79,76983.74,0.03,0.14581,0.00016,9.28244]
[1777621197138,34.79,76981.54,0.03,0.14543,0.00016,9.26602]
[1777621202173,34.78,76979.57,0.03,0.14509,0.00016,9.25118]
[1777621207208,34.78,76976.29,0.03,0.14454,0.00016,9.22705]
[1777621212243,34.78,76975.62,0.03,0.14441,0.00016,9.22154]
[1777621217277,34.77,76974.76,0.03,0.14426,0.00016,9.21468]
[1777621222313,34.77,76973.87,0.03,0.14409,0.00016,9.20762]
[1777621227348,34.78,76973.42,0.03,0.14408,0.00016,9.20711]
[1777621232383,34.79,76972.32,0.03,0.14386,0.00016,9.19426]
[1777621237418,34.79,76972.91,0.03,0.144,0.00016,9.20023]
[1777621242453,34.8,76972.7,0.03,0.14399,0.00016,9.1997]
[1777621247487,34.8,76971.77,0.03,0.14385,0.00016,9.19352]
[1777621252523,34.8,76971.84,0.03,0.14389,0.00016,9.1952]
[1777621257580,34.81,76969.4,0.03,0.14357,0.00016,9.18133]
[1777621261079,34.81,76969.36,0.03,0.14358,0.00016,9.18153]
[1777621266621,34.82,76969.37,0.03,0.14359,0.00016,9.18237]
[1777621271659,34.82,76969.31,0.03,0.1436,0.00016,9.18261]
[1777621276702,34.82,76968.44,0.03,0.14345,0.00016,9.17594]
[1777621281729,34.82,76968.03,0.03,0.1434,0.00016,9.17369]
[1777621288778,34.83,76967.74,0.03,0.1434,0.00016,9.17382]
[1777621292309,34.83,76967.5,0.03,0.14329,0.00016,9.16578]
[1777621292666,34.83,76967.5,0.03,0.14329,0.00016,9.16578]
[1777621296592,34.83,76970.77,0.03,0.14383,0.00016,9.18932]
[1777621296896,34.83,76976.67,0.03,0.14478,0.00016,9.23098]
[1777621298824,34.83,76977.33,0.03,0.14489,0.00016,9.23575]
[1777621298858,34.83,76987.09,0.03,0.14648,0.00016,9.30518]
[1777621300287,34.84,76988.34,0.03,0.14674,0.00016,9.31618]
[1777621300355,34.84,76989.01,0.03,0.14685,0.00016,9.32091]
[1777621300915,34.84,76989.01,0.03,0.14685,0.00016,9.32091]
[1777621301830,34.85,76989.0,0.03,0.14689,0.00016,9.32273]
[1777621302761,34.85,76989.0,0.03,0.14689,0.00016,9.32273]
[1777621302861,34.85,76989.0,0.03,0.14693,0.00016,9.3246]
[1777621307862,34.87,76989.01,0.03,0.1471,0.00016,9.33158]
[1777621308884,34.88,76988.96,0.03,0.14712,0.00016,9.33265]
[1777621308920,34.88,76988.22,0.03,0.14703,0.00016,9.32884]
[1777621313954,34.91,76987.42,0.03,0.14706,0.00016,9.33001]
[1777621318991,34.92,76988.61,0.03,0.14733,0.00016,9.34136]
[1777621324028,34.92,76988.65,0.03,0.14735,0.00016,9.34224]
[1777621329058,34.92,76987.55,0.03,0.14718,0.00016,9.33509]
[1777621334094,34.92,76993.3,0.03,0.14813,0.00016,9.37609]
[1777621338122,34.92,77000.04,0.03,0.14924,0.00016,9.42372]
[1777621340619,34.92,77000.48,0.03,0.14931,0.00016,9.42682]
[1777621340827,34.92,77000.48,0.03,0.14931,0.00016,9.42682]
[1777621346178,34.92,77009.26,0.03,0.15075,0.00017,9.48835]
[1777621350994,34.92,77008.55,0.03,0.15063,0.00017,9.48314]
[1777621351212,34.92,77008.76,0.03,0.15058,0.00017,9.47781]
[1777621356821,34.92,77011.88,0.03,0.15109,0.00017,9.49973]
[1777621356905,34.92,77011.69,0.03,0.15106,0.00017,9.4983]
[1777621358393,34.92,77011.69,0.03,0.15106,0.00017,9.4983]
[1777621358462,34.92,77012.2,0.03,0.15114,0.00017,9.50182]
[1777621360181,34.92,77012.2,0.03,0.15114,0.00017,9.50182]
[1777621360285,34.92,77010.9,0.03,0.15093,0.00017,9.49263]
[1777621364192,34.92,77005.58,0.03,0.15005,0.00016,9.45508]
[1777621364304,34.92,77004.36,0.03,0.14985,0.00016,9.4465]
[1777621365034,34.92,77004.36,0.03,0.14985,0.00016,9.4465]
[1777621365038,34.92,77004.07,0.03,0.1498,0.00016,9.44448]
[1777621370225,34.92,77001.96,0.03,0.14945,0.00016,9.42977]
[1777621375285,34.92,77000.09,0.03,0.14915,0.00016,9.41683]
[1777621376514,34.92,76999.39,0.03,0.14904,0.00016,9.41194]
[1777621376566,34.92,76998.76,0.03,0.14894,0.00016,9.40755]
[1777621378209,34.92,76998.39,0.03,0.14888,0.00016,9.40499]
[1777621378402,34.92,76997.07,0.03,0.14866,0.00016,9.39574]
[1777621379067,34.92,76997.07,0.03,0.14866,0.00016,9.39574]
[1777621379409,34.92,76996.88,0.03,0.14863,0.00016,9.39445]
[1777621384425,34.92,76995.82,0.03,0.14846,0.00016,9.3872]
[1777621384471,34.92,76995.09,0.03,0.14835,0.00016,9.38211]
[1777621389479,34.93,76994.25,0.03,0.14824,0.00016,9.37737]
[1777621394513,34.93,76993.56,0.03,0.14813,0.00016,9.37273]
[1777621402569,34.93,76994.32,0.03,0.14827,0.00016,9.37866]
[1777621407605,34.93,76994.0,0.03,0.14822,0.00016,9.37647]
[1777621412640,34.93,76990.69,0.03,0.1476,0.00016,9.34659]
[1777621414889,34.93,76990.53,0.03,0.14757,0.00016,9.34551]
[1777621414978,34.93,76990.01,0.03,0.1475,0.00016,9.34228]
[1777621420696,34.94,76989.86,0.03,0.14751,0.00016,9.34266]
[1777621425730,34.94,76989.61,0.03,0.14747,0.00016,9.34108]
[1777621430965,34.94,76989.62,0.03,0.14747,0.00016,9.34129]
[1777621440836,34.94,76989.17,0.03,0.14741,0.00016,9.33853]
[1777621445872,34.94,76989.18,0.03,0.14742,0.00016,9.33885]
[1777621450907,34.94,76988.92,0.03,0.14738,0.00016,9.3373]
[1777621455941,34.94,76989.12,0.03,0.14742,0.00016,9.339]
[1777621461986,34.94,76988.73,0.03,0.14737,0.00016,9.33664]
[1777621467019,34.94,76988.69,0.03,0.14737,0.00016,9.33669]
[1777621472054,34.95,76988.38,0.03,0.14724,0.00016,9.32807]
[1777621472914,34.95,76988.38,0.03,0.14724,0.00016,9.32807]
[1777621473063,34.95,76988.38,0.03,0.14724,0.00016,9.32814]
[1777621475078,34.95,76970.05,0.03,0.14429,0.00016,9.19959]
[1777621475310,34.95,76970.05,0.03,0.14429,0.00016,9.19959]
[1777621475317,34.95,76970.05,0.03,0.14429,0.00016,9.19959]
[1777621475351,34.95,76970.05,0.03,0.14429,0.00016,9.19959]
[1777621476082,34.95,76971.52,0.03,0.14453,0.00016,9.21017]
[1777621476634,34.95,76971.52,0.03,0.14453,0.00016,9.21017]
[1777621477090,34.95,76971.33,0.03,0.1445,0.00016,9.20908]
[1777621479103,34.95,76964.29,0.03,0.14339,0.00016,9.16021]
[1777621479344,34.95,76964.29,0.03,0.14339,0.00016,9.16021]
[1777621480110,34.95,76964.38,0.03,0.14341,0.00016,9.16115]
[1777621480398,34.95,76964.38,0.03,0.14341,0.00016,9.16115]
[1777621481335,34.95,76964.03,0.03,0.14335,0.00016,9.1587]
[1777621481886,34.95,76964.86,0.03,0.14349,0.00016,9.16475]
[1777621484999,34.95,76963.47,0.03,0.14327,0.00016,9.15511]
[1777621485438,34.95,76963.89,0.03,0.14334,0.00016,9.15829]
[1777621485743,34.95,76963.62,0.03,0.1433,0.00016,9.15652]
[1777621491120,34.95,76965.71,0.03,0.14365,0.00016,9.17153]
[1777621496222,34.96,76963.55,0.03,0.14332,0.00016,9.15713]
[1777621501721,34.96,76964.45,0.03,0.14347,0.00016,9.16396]
[1777621505850,34.96,76973.46,0.03,0.14493,0.00016,9.2276]
[1777621511329,34.96,76975.5,0.03,0.14526,0.00016,9.24218]
[1777621513904,34.96,76989.64,0.03,0.14756,0.00016,9.34154]
[1777621514671,34.96,76989.64,0.03,0.14756,0.00016,9.34154]
[1777621514680,34.96,76989.64,0.03,0.14756,0.00016,9.34154]
[1777621514723,34.96,76992.77,0.03,0.14806,0.00016,9.36343]
[1777621517782,34.96,76991.0,0.03,0.14777,0.00016,9.35086]
[1777621517800,34.96,76991.0,0.03,0.14777,0.00016,9.35086]
[1777621517806,34.95,76989.91,0.03,0.14754,0.00016,9.34098]
[1777621523411,34.95,76986.26,0.03,0.14693,0.00016,9.31468]
[1777621529087,34.95,76983.86,0.03,0.14656,0.00016,9.29865]
[1777621529167,34.95,76983.23,0.03,0.14646,0.00016,9.2944]
[1777621530178,34.95,76983.23,0.03,0.14646,0.00016,9.2944]
[1777621530461,34.97,76978.77,0.03,0.14583,0.00016,9.26668]
[1777621531525,34.97,76972.3,0.03,0.1447,0.00016,9.21448]
[1777621536398,34.98,76972.26,0.03,0.14482,0.00016,9.21944]
[1777621536510,34.98,76972.51,0.03,0.14486,0.00016,9.22123]
[1777621542552,34.98,76973.43,0.03,0.14501,0.00016,9.22789]
[1777621547588,34.98,76974.11,0.03,0.14512,0.00016,9.23281]
[1777621552622,34.98,76974.54,0.03,0.14519,0.00016,9.23586]
[1777621557657,34.98,76977.28,0.03,0.14562,0.00016,9.25432]
[1777621562133,34.98,76977.93,0.03,0.1457,0.00016,9.25784]
[1777621562797,34.98,76981.14,0.03,0.14621,0.00016,9.2803]
[1777621564252,34.98,76980.92,0.03,0.14622,0.00016,9.28061]
[1777621564262,34.98,76980.92,0.03,0.14622,0.00016,9.28061]
[1777621565075,34.99,76978.58,0.03,0.14589,0.00016,9.26595]
[1777621570091,35.01,76977.77,0.03,0.14592,0.00016,9.26752]
[1777621575117,35.04,76977.34,0.03,0.14605,0.00016,9.27277]
[1777621580157,35.07,76976.88,0.03,0.14614,0.00016,9.27649]
[1777621585187,35.09,76976.32,0.03,0.14621,0.00016,9.27954]
[1777621585877,35.09,76979.7,0.03,0.14679,0.00016,9.30459]
[1777621585950,35.1,76987.91,0.03,0.14815,0.00016,9.36335]
[1777621587876,35.1,76987.91,0.03,0.14817,0.00016,9.36428]
[1777621587883,35.1,76994.87,0.03,0.14931,0.00016,9.41305]
[1777621588784,35.1,76994.87,0.03,0.14931,0.00016,9.41305]
[1777621588814,35.1,76995.67,0.03,0.14944,0.00016,9.41863]
[1777621593910,35.1,76998.48,0.03,0.14981,0.00016,9.43143]
[1777621598945,35.1,77002.15,0.03,0.15042,0.00016,9.45721]
[1777621603979,35.1,77004.68,0.03,0.15083,0.00016,9.47501]
[1777621609007,35.1,77010.31,0.03,0.15177,0.00017,9.51455]
[1777621610909,35.1,77010.15,0.03,0.15174,0.00017,9.5134]
[1777621611246,35.1,77009.55,0.03,0.15164,0.00017,9.50918]
[1777621617071,35.1,77011.5,0.03,0.15196,0.00017,9.52279]
[1777621618126,35.1,77011.5,0.03,0.15196,0.00017,9.52279]
[1777621618161,35.1,77011.5,0.03,0.15196,0.00017,9.52279]
[1777621618225,35.1,77011.06,0.03,0.15189,0.00017,9.5197]
[1777621619029,35.1,77011.06,0.03,0.15189,0.00017,9.5197]
[1777621619106,35.1,77021.35,0.03,0.15359,0.00017,9.59184]
[1777621621665,35.1,77025.37,0.03,0.15427,0.00017,9.62039]
[1777621622106,35.1,77024.0,0.03,0.15405,0.00017,9.61087]
[1777621623260,35.1,77023.84,0.03,0.15402,0.00017,9.60984]
[1777621624120,35.1,77023.52,0.03,0.15397,0.00017,9.60769]
[1777621629155,35.11,77022.72,0.03,0.15385,0.00017,9.60257]
[1777621631701,35.11,77021.77,0.03,0.1537,0.00017,9.59615]
[1777621631891,35.11,77021.77,0.03,0.1537,0.00017,9.59615]
[1777621633603,35.11,77022.62,0.03,0.15384,0.00017,9.60234]
[1777621634250,35.11,77020.54,0.03,0.1535,0.00017,9.58785]
[1777621640232,35.11,77017.99,0.03,0.15309,0.00017,9.57069]
[1777621640712,35.11,77017.99,0.03,0.15309,0.00017,9.57069]
[1777621641240,35.11,77017.29,0.03,0.15298,0.00017,9.5659]
[1777621641472,35.11,77017.29,0.03,0.15298,0.00017,9.5659]
[1777621647281,35.11,77017.83,0.03,0.15309,0.00017,9.57038]
[1777621648061,35.11,77017.83,0.03,0.15309,0.00017,9.57038]
[1777621648220,35.11,77017.89,0.03,0.1531,0.00017,9.57091]
[1777621651794,35.11,77018.71,0.03,0.15324,0.00017,9.57691]
[1777621651860,35.11,77018.66,0.03,0.15316,0.00017,9.57002]
[1777621657453,35.12,77021.45,0.03,0.15363,0.00017,9.59019]
[1777621663395,35.12,77017.99,0.03,0.15309,0.00017,9.56722]
[1777621668431,35.12,77018.79,0.03,0.15325,0.00017,9.5738]
[1777621673465,35.13,77019.57,0.03,0.1534,0.00017,9.58017]
[1777621677705,35.13,77019.78,0.03,0.15344,0.00017,9.58182]
[1777621677806,35.13,77020.27,0.03,0.15354,0.00017,9.58595]
[1777621684018,35.13,77019.99,0.03,0.1535,0.00017,9.58466]
[1777621687270,35.13,77020.18,0.03,0.15355,0.00017,9.5865]
[1777621687317,35.14,77020.18,0.03,0.15356,0.00017,9.58684]
[1777621687330,35.14,77020.18,0.03,0.15356,0.00017,9.58684]
[1777621688007,35.14,77020.18,0.03,0.15356,0.00017,9.58684]
[1777621688021,35.14,77018.95,0.03,0.15336,0.00017,9.57838]
[1777621693162,35.14,77015.91,0.03,0.15287,0.00017,9.55767]
[1777621699182,35.14,77017.29,0.03,0.15312,0.00017,9.56858]
[1777621699240,35.14,77017.8,0.03,0.15322,0.00017,9.57256]
[1777621701018,35.14,77017.8,0.03,0.15322,0.00017,9.57256]
[1777621701043,35.15,77017.07,0.03,0.15311,0.00017,9.56785]
[1777621706695,35.15,77017.93,0.03,0.15328,0.00017,9.57511]
[1777621711739,35.15,77018.36,0.03,0.15329,0.00017,9.57233]
[1777621717774,35.16,77019.66,0.03,0.15358,0.00017,9.58432]
[1777621722845,35.17,77018.16,0.03,0.15335,0.00017,9.57465]
[1777621725830,35.17,77029.88,0.03,0.15532,0.00017,9.65755]
[1777621730871,35.17,77029.65,0.03,0.1553,0.00017,9.65641]
[1777621734895,35.17,77036.44,0.03,0.15645,0.00017,9.7043]
[1777621739929,35.17,77038.72,0.03,0.15683,0.00017,9.72041]
[1777621744966,35.17,77041.95,0.03,0.15738,0.00017,9.7431]
[1777621750000,35.17,77041.63,0.03,0.15733,0.00017,9.74089]
[1777621755037,35.17,77041.92,0.03,0.15738,0.00017,9.74296]
[1777621760073,35.17,77044.77,0.03,0.15786,0.00017,9.76293]
[1777621765107,35.17,77049.36,0.03,0.15864,0.00017,9.79496]
[1777621770143,35.17,77048.49,0.03,0.15848,0.00017,9.7886]
[1777621771220,35.17,77048.49,0.03,0.15848,0.00017,9.7886]
[1777621771321,35.17,77049.12,0.03,0.1585,0.00017,9.78616]
[1777621775902,35.17,77049.19,0.03,0.15851,0.00017,9.78648]
[1777621776184,35.17,77049.76,0.03,0.15861,0.00017,9.79043]
[1777621776832,35.17,77049.76,0.03,0.15861,0.00017,9.79043]
[1777621777192,35.17,77049.69,0.03,0.15859,0.00017,9.7899]
[1777621782227,35.17,77052.19,0.03,0.15901,0.00017,9.80721]
[1777621784240,35.17,77059.81,0.03,0.16031,0.00017,9.8605]
[1777621788182,35.17,77061.89,0.03,0.1607,0.00017,9.87632]
[1777621788304,35.17,77063.01,0.03,0.16089,0.00017,9.88427]
[1777621791292,35.18,77076.29,0.03,0.1632,0.00017,9.97791]
[1777621792298,35.18,77083.53,0.03,0.16446,0.00017,10.0288]
[1777621797334,35.18,77087.13,0.03,0.16513,0.00017,10.05597]
[1777621803139,35.18,77088.6,0.03,0.16538,0.00017,10.0659]
[1777621809418,35.18,77091.13,0.03,0.1658,0.00017,10.08294]
[1777621814452,35.18,77090.98,0.03,0.16577,0.00017,10.08147]
[1777621814825,35.18,77090.98,0.03,0.16577,0.00017,10.08147]
[1777621816590,35.18,77091.22,0.03,0.16581,0.00017,10.08308]
[1777621817474,35.18,77091.56,0.03,0.16586,0.00017,10.08531]
[1777621822509,35.18,77092.61,0.03,0.16604,0.00017,10.09228]
[1777621827545,35.17,77093.15,0.03,0.16612,0.00018,10.09569]
[1777621833045,35.17,77093.47,0.03,0.16609,0.00018,10.09083]
[1777621834906,35.17,77093.97,0.03,0.16617,0.00018,10.0942]
[1777621834950,35.17,77101.95,0.03,0.16757,0.00018,10.14991]
[1777621839188,35.17,77095.96,0.03,0.1665,0.00018,10.10747]
[1777621844663,35.17,77091.39,0.03,0.16569,0.00017,10.07499]
[1777621849214,35.17,77104.28,0.03,0.16794,0.00018,10.16466]
[1777621850210,35.17,77104.28,0.03,0.16794,0.00018,10.16466]
[1777621850218,35.17,77107.25,0.03,0.16846,0.00018,10.18523]
[1777621853722,35.16,77113.86,0.03,0.16961,0.00018,10.23066]
[1777621858286,35.16,77120.55,0.03,0.17076,0.00018,10.27619]
[1777621860358,35.16,77113.82,0.03,0.16956,0.00018,10.22884]
[1777621863796,35.16,77107.31,0.03,0.1684,0.00018,10.18299]
[1777621869217,35.15,77106.71,0.03,0.16827,0.00018,10.17793]
[1777621874873,35.15,77111.56,0.03,0.16909,0.00018,10.21044]
[1777621879909,35.14,77111.34,0.03,0.16901,0.00018,10.20736]
[1777621884944,35.14,77111.47,0.03,0.169,0.00018,10.20703]
[1777621889956,35.13,77111.76,0.03,0.16902,0.00018,10.20784]
[1777621895014,35.12,77112.34,0.03,0.16896,0.00018,10.20187]
[1777621900518,35.09,77115.83,0.03,0.16939,0.00018,10.21918]
[1777621906091,35.04,77120.02,0.03,0.16972,0.00018,10.23256]
[1777621911127,34.99,77124.38,0.03,0.17019,0.00018,10.25105]
[1777621916214,34.96,77126.39,0.03,0.1703,0.00018,10.25565]
[1777621916411,34.96,77126.39,0.03,0.1703,0.00018,10.25565]
[1777621916504,34.96,77114.5,0.03,0.16817,0.00018,10.17169]
[1777621916803,34.96,77114.5,0.03,0.16817,0.00018,10.17169]
[1777621917484,34.96,77114.5,0.03,0.16817,0.00018,10.17169]
[1777621917492,34.95,77107.0,0.03,0.16684,0.00018,10.11864]
[1777621921271,34.95,77110.37,0.03,0.16744,0.00018,10.1425]
[1777621921533,34.95,77110.52,0.03,0.16747,0.00018,10.1436]
[1777621927241,34.96,77109.82,0.03,0.16735,0.00018,10.13893]
[1777621930460,34.96,77110.11,0.03,0.1674,0.00018,10.14104]
[1777621930543,34.96,77109.45,0.03,0.16729,0.00018,10.13644]
[1777621932142,34.96,77109.45,0.03,0.16729,0.00018,10.13649]
[1777621932275,34.96,77102.67,0.03,0.16609,0.00018,10.08877]
[1777621935386,34.96,77096.06,0.03,0.16493,0.00018,10.04224]
[1777621941336,34.96,77094.47,0.03,0.16465,0.00018,10.03104]
[1777621943271,34.96,77094.48,0.03,0.16465,0.00018,10.03111]
[1777621943351,34.96,77094.4,0.03,0.16464,0.00018,10.03074]
[1777621944358,34.96,77113.04,0.03,0.16793,0.00018,10.16207]
[1777621946373,34.96,77104.64,0.03,0.16644,0.00018,10.1028]
[1777621951434,34.96,77107.02,0.03,0.16686,0.00018,10.11928]
[1777621956787,34.95,77111.84,0.03,0.16762,0.00018,10.14606]
[1777621962483,34.95,77115.32,0.03,0.16822,0.00018,10.17018]
[1777621967518,34.95,77114.25,0.03,0.16802,0.00018,10.16231]
[1777621972554,34.95,77115.31,0.03,0.16821,0.00018,10.1695]
[1777621977589,34.95,77114.27,0.03,0.16801,0.00018,10.16193]
[1777621979189,34.95,77114.5,0.03,0.16805,0.00018,10.16352]
[1777621979221,34.95,77114.35,0.03,0.16803,0.00018,10.16242]
[1777621983607,34.95,77113.48,0.03,0.16787,0.00018,10.15618]
[1777621983631,34.95,77112.98,0.03,0.16778,0.00018,10.15263]
[1777621984360,34.95,77112.98,0.03,0.16778,0.00018,10.15263]
[1777621984637,34.95,77112.48,0.03,0.16769,0.00018,10.14907]
[1777621986040,34.95,77112.6,0.03,0.16771,0.00018,10.14988]
[1777621986652,34.95,77112.25,0.03,0.16765,0.00018,10.14737]
[1777621991688,34.95,77113.26,0.03,0.16782,0.00018,10.15427]
[1777621996722,34.95,77111.3,0.03,0.16747,0.00018,10.14023]
[1777622002551,34.95,77110.41,0.03,0.16731,0.00018,10.13381]
[1777622003875,34.95,77118.98,0.03,0.16883,0.00018,10.19407]
[1777622011310,34.95,77117.63,0.03,0.16862,0.00018,10.18589]
[1777622016863,34.96,77116.33,0.03,0.16837,0.00018,10.17235]
[1777622021899,34.97,77120.76,0.03,0.16919,0.00018,10.20501]
[1777622023642,34.97,77120.76,0.03,0.16919,0.00018,10.20501]
[1777622023651,34.97,77121.84,0.03,0.1694,0.00018,10.21314]
[1777622025991,34.97,77122.26,0.03,0.16948,0.00018,10.21636]
[1777622026030,34.97,77126.23,0.03,0.1702,0.00018,10.24457]
[1777622031991,34.98,77125.63,0.03,0.17018,0.00018,10.24383]
[1777622037312,34.99,77127.18,0.03,0.17049,0.00018,10.25594]
[1777622043380,35.01,77124.63,0.03,0.17018,0.00018,10.24373]
[1777622049109,35.01,77125.59,0.03,0.1704,0.00018,10.25221]
[1777622054143,35.02,77122.81,0.03,0.16993,0.00018,10.23377]
[1777622059179,35.02,77123.28,0.03,0.17004,0.00018,10.23813]
[1777622064213,35.03,77124.35,0.03,0.17026,0.00018,10.24663]
[1777622069249,35.03,77124.67,0.03,0.17034,0.00018,10.24981]
[1777622074284,35.03,77125.16,0.03,0.17037,0.00018,10.24736]
[1777622079318,35.04,77129.31,0.03,0.17113,0.00018,10.27746]
[1777622084354,35.04,77129.18,0.03,0.17113,0.00018,10.27736]
[1777622089389,35.04,77127.94,0.03,0.17093,0.00018,10.26958]
[1777622094425,35.05,77127.69,0.03,0.17091,0.00018,10.26879]
[1777622099459,35.05,77127.8,0.03,0.17096,0.00018,10.27052]
[1777622104493,35.05,77128.49,0.03,0.17111,0.00018,10.27632]
[1777622109530,35.06,77128.14,0.03,0.17107,0.00018,10.27492]
[1777622115453,35.06,77128.29,0.03,0.17112,0.00018,10.27677]
[1777622120648,35.06,77122.98,0.03,0.17019,0.00018,10.24025]
[1777622126648,35.06,77126.36,0.03,0.1708,0.00018,10.26428]
[1777622130679,35.06,77132.85,0.03,0.17197,0.00018,10.30986]
[1777622136722,35.07,77136.95,0.03,0.17263,0.00018,10.3321]
[1777622141756,35.07,77140.21,0.03,0.17324,0.00018,10.35607]
[1777622146793,35.07,77142.29,0.03,0.17365,0.00018,10.37179]
[1777622151828,35.08,77144.08,0.03,0.174,0.00018,10.38546]
[1777622157803,35.08,77146.07,0.03,0.1744,0.00018,10.4007]
[1777622162961,35.09,77147.41,0.03,0.17467,0.00018,10.41119]
[1777622168947,35.09,77149.03,0.03,0.175,0.00018,10.42386]
[1777622173982,35.1,77145.23,0.03,0.17434,0.00018,10.3984]
[1777622179017,35.1,77142.93,0.03,0.17396,0.00018,10.38346]
[1777622184052,35.11,77140.35,0.03,0.17352,0.00018,10.36652]
[1777622189091,35.11,77138.58,0.03,0.17323,0.00018,10.35522]
[1777622194122,35.11,77135.09,0.03,0.17254,0.00018,10.32504]
[1777622199157,35.12,77134.01,0.03,0.17238,0.00018,10.31861]
[1777622204193,35.12,77133.16,0.03,0.17225,0.00018,10.31377]
[1777622211242,35.13,77131.88,0.03,0.17207,0.00018,10.30644]
[1777622217328,35.13,77131.23,0.03,0.17199,0.00018,10.30357]
[1777622222460,35.14,77130.49,0.03,0.17189,0.00018,10.29934]
[1777622228384,35.14,77127.79,0.03,0.17145,0.00018,10.28223]
[1777622233441,35.15,77123.64,0.03,0.17074,0.00018,10.2545]
[1777622238477,35.15,77124.51,0.03,0.17093,0.00018,10.26202]
[1777622239484,35.16,77133.13,0.03,0.17249,0.00018,10.32261]
[1777622242506,35.16,77139.31,0.03,0.17361,0.00018,10.36636]
[1777622247539,35.16,77142.23,0.03,0.17416,0.00018,10.38761]
[1777622252575,35.16,77141.84,0.03,0.17403,0.00018,10.37899]
[1777622257610,35.17,77141.93,0.03,0.17407,0.00018,10.38062]
[1777622262644,35.17,77138.09,0.03,0.17341,0.00018,10.35473]
[1777622267679,35.18,77133.05,0.03,0.17252,0.00018,10.32051]
[1777622271133,35.18,77133.06,0.03,0.17254,0.00018,10.32122]
[1777622271707,35.18,77133.8,0.03,0.17268,0.00018,10.3266]
[1777622272833,35.18,77133.8,0.03,0.17268,0.00018,10.3266]
[1777622272925,35.18,77134.66,0.03,0.17284,0.00018,10.33281]
[1777622278757,35.18,77137.74,0.03,0.17343,0.00018,10.3556]
[1777622283792,35.19,77141.13,0.03,0.17407,0.00018,10.38035]
[1777622288806,35.19,77143.58,0.03,0.17454,0.00018,10.3985]
[1777622293862,35.2,77139.72,0.03,0.17387,0.00018,10.37259]
[1777622295589,35.2,77138.7,0.03,0.17369,0.00018,10.36569]
[1777622295670,35.2,77138.7,0.03,0.17369,0.00018,10.36569]
[1777622295878,35.2,77138.62,0.03,0.17368,0.00018,10.36536]
[1777622297596,35.2,77137.69,0.03,0.17352,0.00018,10.35908]
[1777622297890,35.2,77137.76,0.03,0.17354,0.00018,10.35979]
[1777622302925,35.2,77133.26,0.03,0.17276,0.00018,10.32946]
[1777622308967,35.21,77130.67,0.03,0.17233,0.00018,10.31267]
[1777622312878,35.21,77126.35,0.03,0.17148,0.00018,10.27631]
[1777622312995,35.21,77121.27,0.03,0.17058,0.00018,10.24105]
[1777622314658,35.21,77121.63,0.03,0.17066,0.00018,10.24386]
[1777622314759,35.21,77119.99,0.03,0.17037,0.00018,10.23268]
[1777622316746,35.21,77119.99,0.03,0.17037,0.00018,10.23268]
[1777622316847,35.22,77119.8,0.03,0.17035,0.00018,10.23194]
[1777622322059,35.22,77118.78,0.03,0.17021,0.00018,10.22626]
[1777622327097,35.23,77119.31,0.03,0.17034,0.00018,10.23134]
[1777622332243,35.23,77119.03,0.03,0.17031,0.00018,10.23016]
[1777622337202,35.24,77118.48,0.03,0.17025,0.00018,10.22781]
[1777622337217,35.24,77118.48,0.03,0.17025,0.00018,10.22781]
[1777622337386,35.24,77117.76,0.03,0.17013,0.00018,10.22327]
[1777622343510,35.24,77118.24,0.03,0.17024,0.00018,10.22758]
[1777622344335,35.24,77118.56,0.03,0.17031,0.00018,10.2303]
[1777622344424,35.24,77118.29,0.03,0.17027,0.00018,10.22865]
[1777622350257,35.25,77119.64,0.03,0.17054,0.00018,10.23929]
[1777622355292,35.25,77120.74,0.03,0.17077,0.00018,10.24817]
[1777622359320,35.26,77128.06,0.03,0.1721,0.00018,10.30022]
[1777622364358,35.26,77126.66,0.03,0.17188,0.00018,10.29159]
[1777622370044,35.26,77125.81,0.03,0.17175,0.00018,10.28642]
[1777622376472,35.27,77123.67,0.03,0.17132,0.00018,10.26607]
[1777622376543,35.27,77123.31,0.03,0.17126,0.00018,10.26377]
[1777622380889,35.27,77122.38,0.03,0.17111,0.00018,10.25791]
[1777622380901,35.27,77121.91,0.03,0.17103,0.00018,10.25485]
[1777622382217,35.27,77122.22,0.03,0.17109,0.00018,10.25722]
[1777622382836,35.27,77122.22,0.03,0.17109,0.00018,10.25722]
[1777622382892,35.27,77121.64,0.03,0.171,0.00018,10.25339]
[1777622387522,35.28,77121.41,0.03,0.17098,0.00018,10.25266]
[1777622387620,35.28,77120.54,0.03,0.17083,0.00018,10.24681]
[1777622391809,35.28,77119.91,0.03,0.17073,0.00018,10.24309]
[1777622391822,35.28,77119.91,0.03,0.17073,0.00018,10.24309]
[1777622391876,35.28,77119.44,0.03,0.17066,0.00018,10.24004]
[1777622392183,35.28,77119.44,0.03,0.17066,0.00018,10.24004]
[1777622392867,35.28,77119.44,0.03,0.17066,0.00018,10.24004]
[1777622392930,35.28,77119.44,0.03,0.17066,0.00018,10.24004]
[1777622393079,35.28,77119.44,0.03,0.17066,0.00018,10.24004]
[1777622392967,35.28,77119.49,0.03,0.17067,0.00018,10.24062]
[1777622393558,35.28,77119.49,0.03,0.17068,0.00018,10.24083]
[1777622395321,35.28,77119.68,0.03,0.17072,0.00018,10.24236]
[1777622395573,35.28,77119.67,0.03,0.17072,0.00018,10.24233]
[1777622399014,35.28,77119.89,0.03,0.17075,0.00018,10.24384]
[1777622399601,35.28,77121.31,0.03,0.171,0.00018,10.25363]
[1777622401656,35.28,77120.8,0.03,0.17091,0.00018,10.2501]
[1777622403115,35.28,77110.88,0.03,0.16915,0.00018,10.1809]
[1777622400210,35.28,77110.88,0.03,0.16915,0.00018,10.1809]
[1777622408609,35.28,77110.88,0.03,0.16915,0.00018,10.1809]
[1777622413240,35.28,77097.16,0.03,0.16673,0.00018,10.08514]
[1777622414183,35.28,77099.54,0.03,0.16715,0.00018,10.10176]
[1777622414722,35.28,77114.61,0.03,0.16981,0.00018,10.20693]
[1777622418783,35.28,77120.75,0.03,0.1709,0.00018,10.24975]
[1777622423529,35.28,77122.23,0.03,0.17117,0.00018,10.26007]
[1777622423615,35.28,77122.72,0.03,0.17126,0.00018,10.26349]
[1777622426390,35.28,77122.72,0.03,0.17126,0.00018,10.26349]
[1777622426491,35.28,77123.7,0.03,0.17143,0.00018,10.27032]
[1777622431237,35.28,77125.41,0.03,0.17174,0.00018,10.28225]
[1777622431858,35.28,77125.69,0.03,0.1717,0.00018,10.27736]
[1777622436898,35.28,77127.33,0.03,0.17199,0.00018,10.28879]
[1777622440931,35.28,77121.23,0.03,0.1709,0.00018,10.24626]
[1777622441938,35.28,77112.35,0.03,0.16933,0.00018,10.18432]
[1777622446970,35.28,77110.35,0.03,0.16897,0.00018,10.17036]
[1777622452013,35.28,77110.41,0.03,0.16898,0.00018,10.17078]
[1777622457040,35.28,77109.66,0.03,0.16885,0.00018,10.16555]
[1777622459053,35.28,77101.95,0.03,0.16749,0.00018,10.11174]
[1777622464091,35.28,77096.91,0.03,0.16657,0.00018,10.07534]
[1777622465095,35.28,77109.78,0.03,0.16883,0.00018,10.1649]
[1777622470130,35.27,77113.29,0.03,0.1694,0.00018,10.18733]
[1777622475166,35.26,77116.47,0.03,0.16991,0.00018,10.20738]
[1777622480174,35.25,77115.4,0.03,0.16966,0.00018,10.19765]
[1777622485235,35.24,77110.95,0.03,0.16881,0.00018,10.16402]
[1777622490271,35.24,77111.37,0.03,0.16884,0.00018,10.1653]
[1777622495307,35.23,77111.51,0.03,0.16871,0.00018,10.15698]
[1777622500313,35.22,77111.28,0.03,0.16862,0.00018,10.15335]
[1777622504955,35.22,77111.33,0.03,0.1686,0.00018,10.15248]
[1777622504958,35.22,77111.33,0.03,0.1686,0.00018,10.15248]
[1777622505022,35.22,77111.03,0.03,0.16853,0.00018,10.14999]
[1777622510412,35.21,77113.38,0.03,0.16889,0.00018,10.16396]
[1777622515453,35.2,77110.41,0.03,0.16831,0.00018,10.14126]
[1777622520569,35.19,77110.01,0.03,0.16821,0.00018,10.13713]
[1777622520573,35.19,77110.01,0.03,0.16821,0.00018,10.13713]
[1777622520595,35.19,77103.61,0.03,0.16707,0.00018,10.09201]
[1777622522502,35.19,77097.9,0.03,0.16604,0.00018,10.05127]
[1777622523509,35.19,77091.6,0.03,0.16492,0.00017,10.0066]
[1777622528544,35.18,77096.66,0.03,0.16575,0.00018,10.03952]
[1777622534053,35.17,77097.91,0.03,0.16591,0.00018,10.04619]
[1777622534142,35.17,77097.67,0.03,0.16586,0.00018,10.044]
[1777622539620,35.16,77094.41,0.03,0.16522,0.00018,10.01848]
[1777622544657,35.15,77092.11,0.03,0.16476,0.00017,10.00021]
[1777622546829,35.15,77093.65,0.03,0.16502,0.00018,10.01056]
[1777622547032,35.15,77093.65,0.03,0.16502,0.00018,10.01056]
[1777622547048,35.15,77092.83,0.03,0.16486,0.00018,10.00438]
[1777622550371,35.14,77090.5,0.03,0.16442,0.00017,9.98675]
[1777622550664,35.14,77090.18,0.03,0.16435,0.00017,9.98407]
[1777622555734,35.14,77083.49,0.03,0.16305,0.00017,9.92824]
[1777622560770,35.13,77078.94,0.03,0.16221,0.00017,9.89454]
[1777622563794,35.13,77071.39,0.03,0.16088,0.00017,9.84057]
[1777622568826,35.11,77070.23,0.03,0.16059,0.00017,9.82852]
[1777622570840,35.09,77062.92,0.03,0.15919,0.00017,9.77175]
[1777622575893,35.06,77063.92,0.03,0.15914,0.00017,9.7697]
[1777622581917,35.01,77057.24,0.03,0.15767,0.00017,9.70964]
[1777622584106,35.01,77056.1,0.03,0.15747,0.00017,9.70147]
[1777622584168,35.01,77055.88,0.03,0.15743,0.00017,9.69978]
[1777622589985,35.01,77056.03,0.03,0.15744,0.00017,9.69999]
[1777622592235,35.01,77058.45,0.03,0.15785,0.00017,9.71686]
[1777622593007,35.01,77062.76,0.03,0.15857,0.00017,9.74679]
[1777622594116,35.01,77062.76,0.03,0.15857,0.00017,9.74679]
[1777622594220,35.01,77062.57,0.03,0.15854,0.00017,9.74525]
[1777622596929,35.01,77062.18,0.03,0.15847,0.00017,9.74272]
[1777622597036,35.01,77061.47,0.03,0.15836,0.00017,9.73783]
[1777622599636,35.01,77059.36,0.03,0.15803,0.00017,9.72439]
[1777622600057,35.02,77059.02,0.03,0.158,0.00017,9.72328]
[1777622605092,35.04,77053.56,0.03,0.15726,0.00017,9.69267]
[1777622605940,35.04,77053.56,0.03,0.15726,0.00017,9.69267]
[1777622606099,35.05,77052.33,0.03,0.15709,0.00017,9.68565]
[1777622607669,35.06,77052.46,0.03,0.15716,0.00017,9.68828]
[1777622608113,35.06,77052.76,0.03,0.15725,0.00017,9.69207]
[1777622610387,35.07,77053.1,0.03,0.1574,0.00017,9.69797]
[1777622611812,35.08,77053.34,0.03,0.1574,0.00017,9.69466]
[1777622611829,35.08,77053.34,0.03,0.1574,0.00017,9.69466]
[1777622611898,35.08,77053.34,0.03,0.1574,0.00017,9.69466]
[1777622612856,35.09,77053.5,0.03,0.15747,0.00017,9.69759]
[1777622613148,35.09,77049.29,0.03,0.1568,0.00017,9.66985]
[1777622614761,35.1,77047.73,0.03,0.15659,0.00017,9.6611]
[1777622619190,35.14,77040.77,0.03,0.15571,0.00017,9.62441]
[1777622624224,35.19,77038.39,0.03,0.15565,0.00017,9.62188]
[1777622624859,35.19,77038.39,0.03,0.15565,0.00017,9.62188]
[1777622625267,35.19,77038.39,0.03,0.15565,0.00017,9.62188]
[1777622625289,35.2,77037.21,0.03,0.15552,0.00017,9.61649]
[1777622629795,35.23,77035.52,0.03,0.15544,0.00017,9.61279]
[1777622630270,35.23,77035.31,0.03,0.1554,0.00017,9.61144]
[1777622633291,35.23,77041.51,0.03,0.15646,0.00017,9.65514]
[1777622638327,35.21,77045.37,0.03,0.15698,0.00017,9.6766]
[1777622644328,35.21,77049.7,0.03,0.15771,0.00017,9.70692]
[1777622646638,35.21,77050.72,0.03,0.15788,0.00017,9.71405]
[1777622647735,35.21,77051.15,0.03,0.15796,0.00017,9.71697]
[1777622654442,35.21,77051.84,0.03,0.15805,0.00017,9.72109]
[1777622659477,35.21,77052.59,0.03,0.15818,0.00017,9.72611]
[1777622664101,35.21,77056.07,0.03,0.15876,0.00017,9.75024]
[1777622664239,35.21,77056.07,0.03,0.15876,0.00017,9.75024]
[1777622664297,35.21,77056.53,0.03,0.15884,0.00017,9.75338]
[1777622666121,35.21,77063.37,0.03,0.16001,0.00017,9.80107]
[1777622667362,35.21,77063.37,0.03,0.16001,0.00017,9.80107]
[1777622667533,35.21,77064.9,0.03,0.16026,0.00017,9.81148]
[1777622672569,35.21,77063.25,0.03,0.15987,0.00017,9.79234]
[1777622677602,35.2,77062.72,0.03,0.15977,0.00017,9.78796]
[1777622682638,35.2,77062.16,0.03,0.15966,0.00017,9.7834]
[1777622687675,35.2,77064.81,0.03,0.16009,0.00017,9.80125]
[1777622692710,35.2,77066.27,0.03,0.16032,0.00017,9.81069]
[1777622697742,35.19,77063.69,0.03,0.15986,0.00017,9.7918]
[1777622701295,35.19,77076.97,0.03,0.16214,0.00017,9.88434]
[1777622706327,35.19,77081.13,0.03,0.16283,0.00017,9.91233]
[1777622711337,35.18,77082.24,0.03,0.16299,0.00017,9.91868]
[1777622711786,35.18,77082.39,0.04,0.16301,0.00017,9.91945]
[1777622713790,35.18,77085.45,0.04,0.16352,0.00017,9.94033]
[1777622713802,35.18,77085.45,0.04,0.16352,0.00017,9.94033]
[1777622714507,35.18,77084.82,0.05,0.16341,0.00017,9.93562]
[1777622716511,35.17,77088.49,0.05,0.16403,0.00017,9.96058]
[1777622716520,35.17,77088.49,0.05,0.16403,0.00017,9.96058]
[1777622722917,35.16,77089.74,0.05,0.16416,0.00017,9.96592]
[1777622727953,35.15,77089.91,0.05,0.16413,0.00017,9.96471]
[1777622732987,35.15,77089.43,0.05,0.1639,0.00017,9.95219]
[1777622738022,35.14,77089.97,0.05,0.16394,0.00017,9.95375]
[1777622743058,35.13,77090.79,0.05,0.16403,0.00017,9.95729]
[1777622746079,35.12,77097.41,0.05,0.16515,0.00018,10.00232]
[1777622751114,35.12,77098.54,0.05,0.16528,0.00018,10.00772]
[1777622756149,35.11,77097.01,0.05,0.16495,0.00018,9.99456]
[1777622761185,35.1,77096.1,0.05,0.16473,0.00018,9.9858]
[1777622766218,35.09,77095.29,0.05,0.16454,0.00018,9.97798]
[1777622769444,35.08,77105.56,0.05,0.16624,0.00018,10.04612]
[1777622775336,35.01,77104.67,0.05,0.16564,0.00018,10.02257]
[1777622780368,34.96,77102.36,0.05,0.16487,0.00018,9.99201]
[1777622786142,34.95,77101.69,0.05,0.16466,0.00018,9.98371]
[1777622791191,34.92,77104.19,0.05,0.16493,0.00018,9.99477]
[1777622796432,34.91,77098.87,0.05,0.1638,0.00018,9.94614]
[1777622801468,34.89,77097.52,0.05,0.16342,0.00018,9.93097]
[1777622806504,34.87,77095.41,0.05,0.16293,0.00018,9.91126]
[1777622811538,34.85,77096.83,0.05,0.16306,0.00018,9.91664]
[1777622816574,34.85,77102.62,0.05,0.16404,0.00018,9.95585]
[1777622822565,34.84,77105.36,0.05,0.16446,0.00018,9.97293]
[1777622827732,34.83,77107.95,0.05,0.16487,0.00018,9.9893]
[1777622833501,34.83,77109.7,0.05,0.16513,0.00018,9.9997]
[1777622840747,34.81,77111.24,0.05,0.16531,0.00018,10.00701]
[1777622847840,34.81,77112.09,0.05,0.16541,0.00018,10.01109]
[1777622853839,34.8,77106.38,0.05,0.16424,0.00018,9.9609]
[1777622858876,34.79,77105.95,0.05,0.16413,0.00018,9.95637]
[1777622864917,34.78,77104.3,0.05,0.16379,0.00018,9.94294]
[1777622869959,34.78,77102.42,0.05,0.16342,0.00018,9.92818]
[1777622874987,34.77,77102.91,0.05,0.16348,0.00018,9.93023]
[1777622880232,34.77,77101.04,0.05,0.16312,0.00018,9.91578]
[1777622885285,34.75,77105.69,0.05,0.16382,0.00018,9.94427]
[1777622885596,34.75,77105.69,0.05,0.16382,0.00018,9.94427]
[1777622886063,34.75,77105.1,0.05,0.1637,0.00018,9.9394]
[1777622888245,34.75,77104.46,0.05,0.16358,0.00018,9.93453]
[1777622888583,34.75,77103.9,0.05,0.16347,0.00018,9.93022]
[1777622889094,34.75,77103.9,0.05,0.16347,0.00018,9.93022]
[1777622889247,34.75,77103.9,0.05,0.16347,0.00018,9.93022]
[1777622889348,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890042,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890078,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890232,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890264,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890523,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890561,34.75,77116.05,0.05,0.16562,0.00018,10.01601]
[1777622890542,34.75,77125.58,0.05,0.16731,0.00018,10.08311]
[1777622890939,34.75,77125.58,0.05,0.16731,0.00018,10.08311]
[1777622890982,34.75,77125.58,0.05,0.16731,0.00018,10.08311]
[1777622890990,34.75,77125.58,0.05,0.16731,0.00018,10.08311]
[1777622891018,34.75,77125.58,0.05,0.16731,0.00018,10.08311]
[1777622891450,34.73,77125.97,0.05,0.16724,0.00018,10.08072]
[1777622891796,34.73,77125.97,0.05,0.16724,0.00018,10.08072]
[1777622894224,34.72,77125.96,0.05,0.16721,0.00018,10.07962]
[1777622894277,34.72,77125.96,0.05,0.16721,0.00018,10.07962]
[1777622894379,34.72,77127.73,0.05,0.16752,0.00018,10.09166]
[1777622896191,34.7,77127.76,0.05,0.16739,0.00018,10.08667]
[1777622896649,34.7,77127.45,0.05,0.16732,0.00018,10.08395]
[1777622900183,34.68,77127.9,0.05,0.16724,0.00018,10.081]
[1777622900190,34.68,77127.9,0.05,0.16724,0.00018,10.081]
[1777622900200,34.68,77127.9,0.05,0.16724,0.00018,10.081]
[1777622904345,34.65,77127.77,0.05,0.16705,0.00018,10.07348]
[1777622904380,34.65,77127.77,0.05,0.16705,0.00018,10.07348]
[1777622904501,34.65,77127.77,0.05,0.16705,0.00018,10.07348]
[1777622904534,34.65,77127.77,0.05,0.16705,0.00018,10.07348]
[1777622904620,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622904892,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622904938,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622905183,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622905213,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622905425,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622905463,34.65,77127.75,0.05,0.16703,0.00018,10.07284]
[1777622905564,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622905680,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622905710,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622905882,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622905920,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622905938,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622905978,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622906324,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622906379,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622906409,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622906443,34.65,77127.78,0.05,0.16703,0.00018,10.07255]
[1777622906474,34.65,77127.57,0.05,0.16698,0.00018,10.07056]
[1777622907898,34.65,77127.69,0.05,0.16698,0.00018,10.07091]
[1777622907906,34.65,77127.69,0.05,0.16698,0.00018,10.07091]
[1777622907931,34.65,77127.69,0.05,0.16698,0.00018,10.07091]
[1777622908369,34.65,77127.69,0.05,0.16698,0.00018,10.07091]
[1777622908571,34.65,77128.0,0.05,0.16703,0.00018,10.07262]
[1777622910347,34.64,77127.89,0.05,0.16699,0.00018,10.07134]
[1777622910373,34.64,77127.89,0.05,0.16699,0.00018,10.07134]
[1777622910383,34.64,77127.92,0.05,0.16699,0.00018,10.07106]
[1777622910770,34.64,77127.92,0.05,0.16699,0.00018,10.07106]
[1777622910782,34.64,77127.92,0.05,0.16699,0.00018,10.07106]
[1777622911590,34.64,77128.0,0.05,0.1669,0.00018,10.06427]
[1777622912229,34.64,77128.0,0.05,0.1669,0.00018,10.06427]
[1777622912241,34.64,77128.0,0.05,0.1669,0.00018,10.06427]
[1777622912245,34.64,77128.0,0.05,0.1669,0.00018,10.06427]
[1777622912350,34.64,77128.0,0.05,0.1669,0.00018,10.06427]
[1777622912615,34.64,77128.95,0.05,0.16706,0.00018,10.07053]
[1777622913572,34.64,77134.95,0.05,0.16813,0.00018,10.11268]
[1777622916414,34.63,77135.58,0.05,0.16821,0.00018,10.11603]
[1777622916417,34.63,77135.58,0.05,0.16821,0.00018,10.11603]
[1777622916515,34.63,77135.86,0.05,0.16825,0.00018,10.11746]
[1777622917894,34.63,77135.75,0.05,0.16821,0.00018,10.11612]
[1777622917906,34.63,77135.75,0.05,0.16821,0.00018,10.11612]
[1777622918427,34.63,77135.75,0.05,0.16821,0.00018,10.11612]
[1777622918434,34.63,77135.75,0.05,0.16821,0.00018,10.11612]
[1777622918528,34.63,77137.05,0.05,0.16843,0.00018,10.12479]
[1777622919899,34.62,77136.9,0.05,0.16839,0.00018,10.12315]
[1777622920484,34.62,77136.9,0.05,0.16839,0.00018,10.12315]
[1777622920498,34.62,77136.9,0.05,0.16839,0.00018,10.12315]
[1777622920580,34.62,77136.66,0.05,0.16833,0.00018,10.12086]
[1777622921262,34.62,77136.66,0.05,0.16833,0.00018,10.12086]
[1777622921271,34.62,77136.66,0.05,0.16833,0.00018,10.12086]
[1777622921314,34.62,77136.52,0.05,0.16829,0.00018,10.11929]
[1777622922479,34.62,77136.52,0.05,0.16829,0.00018,10.11929]
[1777622922617,34.62,77139.49,0.05,0.16881,0.00018,10.13982]
[1777622924539,34.62,77139.16,0.05,0.16874,0.00018,10.13687]
[1777622924561,34.62,77139.16,0.05,0.16874,0.00018,10.13687]
[1777622924592,34.62,77139.16,0.05,0.16874,0.00018,10.13687]
[1777622924640,34.61,77140.55,0.05,0.16897,0.00018,10.14616]
[1777622926548,34.61,77140.42,0.05,0.16894,0.00018,10.14462]
[1777622926582,34.61,77144.87,0.05,0.16973,0.00018,10.17563]
[1777622927435,34.61,77144.87,0.05,0.16973,0.00018,10.17563]
[1777622927446,34.61,77144.87,0.05,0.16973,0.00018,10.17563]
[1777622927463,34.61,77144.87,0.05,0.16973,0.00018,10.17563]
[1777622928586,34.61,77144.46,0.05,0.16963,0.00018,10.17207]
[1777622928623,34.61,77144.46,0.05,0.16963,0.00018,10.17207]
[1777622928687,34.6,77144.86,0.05,0.16969,0.00018,10.17427]
[1777622930599,34.6,77144.58,0.05,0.16962,0.00018,10.17163]
[1777622931664,34.6,77143.31,0.05,0.16936,0.00018,10.16132]
[1777622936685,34.59,77141.84,0.05,0.16903,0.00018,10.14833]
[1777622938717,34.58,77139.46,0.05,0.16855,0.00018,10.12953]
[1777622938726,34.58,77139.46,0.05,0.16855,0.00018,10.12953]
[1777622940282,34.58,77139.23,0.05,0.16849,0.00018,10.12727]
[1777622940469,34.58,77139.23,0.05,0.16849,0.00018,10.12727]
[1777622940547,34.58,77139.23,0.05,0.16849,0.00018,10.12727]
[1777622940736,34.58,77137.09,0.05,0.16809,0.00018,10.11144]
[1777622941458,34.57,77136.94,0.05,0.16805,0.00018,10.10978]
[1777622942761,34.57,77135.19,0.05,0.16771,0.00018,10.09674]
[1777622943471,34.57,77134.46,0.05,0.16757,0.00018,10.09097]
[1777622943794,34.57,77134.46,0.05,0.16757,0.00018,10.09097]
[1777622944802,34.57,77134.52,0.05,0.16757,0.00018,10.09084]
[1777622945632,34.57,77134.37,0.05,0.16752,0.00018,10.0892]
[1777622946819,34.56,77135.57,0.05,0.16773,0.00018,10.09719]
[1777622951822,34.55,77134.65,0.05,0.16749,0.00018,10.08776]
[1777622952870,34.55,77134.18,0.05,0.16739,0.00018,10.08384]
[1777622952878,34.55,77134.18,0.05,0.16739,0.00018,10.08384]
[1777622952885,34.55,77134.18,0.05,0.16739,0.00018,10.08384]
[1777622952895,34.55,77134.18,0.05,0.16739,0.00018,10.08384]
[1777622954895,34.55,77134.0,0.05,0.16732,0.00018,10.08144]
[1777622954910,34.55,77134.0,0.05,0.16732,0.00018,10.08144]
[1777622956913,34.54,77134.19,0.05,0.16732,0.00018,10.08112]
[1777622956923,34.54,77134.19,0.05,0.16732,0.00018,10.08112]
[1777622958936,34.54,77134.18,0.05,0.1673,0.00018,10.08049]
[1777622958945,34.54,77134.18,0.05,0.1673,0.00018,10.08049]
[1777622960956,34.54,77134.23,0.05,0.16728,0.00018,10.07973]
[1777622960966,34.54,77134.23,0.05,0.16728,0.00018,10.07973]
[1777622962976,34.53,77134.0,0.05,0.16721,0.00018,10.07697]
[1777622962989,34.53,77134.0,0.05,0.16721,0.00018,10.07697]
[1777622968008,34.52,77131.58,0.05,0.1667,0.00018,10.05701]
[1777622971066,34.52,77131.85,0.05,0.16671,0.00018,10.05737]
[1777622971077,34.52,77131.85,0.05,0.16671,0.00018,10.05737]
[1777622973097,34.51,77129.69,0.05,0.16621,0.00018,10.03403]
[1777622973106,34.51,77129.69,0.05,0.16621,0.00018,10.03403]
[1777622978132,34.5,77129.49,0.05,0.16611,0.00018,10.03011]
[1777622979160,34.5,77129.59,0.05,0.16612,0.00018,10.03033]
[1777622981178,34.5,77129.78,0.05,0.16613,0.00018,10.03069]
[1777622981190,34.5,77129.78,0.05,0.16613,0.00018,10.03069]
[1777622981209,34.5,77129.78,0.05,0.16613,0.00018,10.03069]
[1777622983197,34.49,77131.1,0.05,0.16634,0.00018,10.03913]
[1777622983203,34.49,77131.1,0.05,0.16634,0.00018,10.03913]
[1777622983208,34.49,77131.1,0.05,0.16634,0.00018,10.03913]
[1777622983220,34.49,77131.1,0.05,0.16634,0.00018,10.03913]
[1777622985222,34.49,77130.88,0.05,0.16627,0.00018,10.03656]
[1777622985225,34.49,77130.88,0.05,0.16627,0.00018,10.03656]
[1777622985306,34.49,77130.79,0.05,0.16624,0.00018,10.03541]
[1777622986491,34.49,77130.79,0.05,0.16624,0.00018,10.03541]
[1777622987246,34.49,77131.64,0.05,0.16638,0.00018,10.04098]
[1777622987689,34.49,77131.52,0.05,0.16635,0.00018,10.03962]
[1777622989268,34.48,77131.54,0.05,0.16634,0.00018,10.03926]
[1777622989276,34.48,77131.54,0.05,0.16634,0.00018,10.03926]
[1777622989287,34.48,77131.54,0.05,0.16634,0.00018,10.03926]
[1777622991292,34.48,77131.66,0.05,0.16633,0.00018,10.03911]
[1777622991388,34.48,77131.69,0.05,0.16633,0.00018,10.03882]
[1777622993054,34.48,77131.69,0.05,0.16631,0.00018,10.03832]
[1777622993314,34.48,77131.69,0.05,0.16631,0.00018,10.03832]
[1777622993646,34.47,77131.67,0.05,0.1663,0.00018,10.03768]
[1777622995337,34.47,77131.69,0.05,0.16629,0.00018,10.03732]
[1777622995349,34.47,77131.69,0.05,0.16629,0.00018,10.03732]
[1777622997357,34.47,77131.54,0.05,0.16624,0.00018,10.03525]
[1777622997361,34.47,77131.54,0.05,0.16624,0.00018,10.03525]
[1777622997375,34.47,77131.54,0.05,0.16624,0.00018,10.03525]
[1777622999377,34.47,77131.34,0.05,0.16617,0.00018,10.03283]
[1777622999403,34.46,77131.55,0.05,0.1662,0.00018,10.03384]
[1777623004929,34.45,77131.61,0.05,0.16614,0.00018,10.03132]
[1777623006718,34.45,77131.61,0.05,0.16614,0.00018,10.03132]
[1777623006943,34.45,77131.99,0.05,0.16618,0.00018,10.03305]
[1777623008024,34.45,77131.99,0.05,0.16618,0.00018,10.03305]
[1777623008098,34.45,77131.48,0.05,0.16607,0.00018,10.02892]
[1777623014162,34.44,77133.39,0.05,0.16636,0.00018,10.04043]
[1777623018279,34.44,77133.1,0.05,0.16628,0.00018,10.03697]
[1777623018337,34.44,77133.1,0.05,0.16628,0.00018,10.03697]
[1777623018345,34.43,77133.32,0.05,0.16631,0.00018,10.0382]
[1777623018790,34.43,77133.32,0.05,0.16631,0.00018,10.0382]
[1777623021516,34.43,77133.3,0.05,0.16629,0.00018,10.03771]
[1777623023001,34.43,77133.01,0.05,0.16621,0.00018,10.0346]
[1777623023044,34.43,77133.01,0.05,0.16621,0.00018,10.0346]
[1777623023260,34.43,77133.01,0.05,0.16621,0.00018,10.0346]
[1777623023359,34.43,77132.53,0.05,0.16612,0.00018,10.0308]
[1777623029097,34.42,77134.6,0.05,0.16644,0.00018,10.04355]
[1777623034041,34.42,77134.56,0.05,0.16631,0.00018,10.03507]
[1777623034137,34.41,77134.72,0.05,0.16633,0.00018,10.03589]
[1777623035690,34.41,77140.64,0.05,0.16739,0.00018,10.07795]
[1777623041100,34.41,77139.97,0.05,0.16723,0.00018,10.07145]
[1777623041123,34.41,77139.97,0.05,0.16723,0.00018,10.07145]
[1777623041256,34.41,77139.97,0.05,0.16723,0.00018,10.07145]
[1777623041264,34.41,77139.82,0.05,0.16719,0.00018,10.07003]
[1777623047222,34.4,77144.23,0.05,0.16794,0.00018,10.0994]
[1777623052755,34.39,77143.3,0.05,0.16773,0.00018,10.09116]
[1777623061188,34.38,77135.91,0.05,0.16631,0.00018,10.03501]
[1777623067167,34.37,77135.8,0.05,0.16623,0.00018,10.03221]
[1777623072511,34.37,77136.23,0.05,0.16627,0.00018,10.03357]
[1777623073960,34.37,77142.52,0.05,0.16739,0.00018,10.07794]
[1777623082674,34.36,77142.42,0.05,0.1673,0.00018,10.07446]
[1777623082686,34.36,77142.42,0.05,0.1673,0.00018,10.07446]
[1777623082736,34.36,77142.42,0.05,0.1673,0.00018,10.07446]
[1777623082837,34.35,77143.37,0.05,0.16746,0.00018,10.08088]
[1777623082871,34.35,77143.37,0.05,0.16746,0.00018,10.08088]
[1777623088154,34.35,77146.64,0.05,0.16802,0.00018,10.10289]
[1777623092182,34.34,77143.4,0.05,0.1673,0.00018,10.07107]
[1777623092208,34.34,77143.4,0.05,0.1673,0.00018,10.07107]
[1777623092541,34.34,77143.58,0.05,0.16732,0.00018,10.07194]
[1777623095561,34.34,77149.55,0.05,0.16837,0.00018,10.11341]
[1777623100625,34.33,77150.26,0.05,0.16846,0.00018,10.11705]
[1777623106645,34.32,77152.2,0.05,0.16871,0.00018,10.12696]
[1777623107628,34.32,77152.2,0.05,0.16871,0.00018,10.12696]
[1777623107712,34.32,77152.2,0.05,0.16871,0.00018,10.12696]
[1777623107754,34.32,77152.2,0.05,0.16871,0.00018,10.12696]
[1777623107782,34.32,77152.2,0.05,0.16871,0.00018,10.12696]
[1777623107766,34.31,77155.9,0.05,0.16938,0.00018,10.15297]
[1777623109666,34.31,77162.98,0.05,0.17065,0.00018,10.20287]
[1777623110186,34.31,77162.98,0.05,0.17065,0.00018,10.20287]
[1777623110674,34.31,77157.75,0.05,0.16968,0.00018,10.16498]
[1777623115849,34.3,77155.57,0.05,0.16922,0.00018,10.14712]
[1777623126785,34.28,77157.75,0.05,0.16944,0.00018,10.15576]
[1777623129546,34.27,77158.12,0.05,0.16948,0.00018,10.15725]
[1777623129565,34.27,77158.12,0.05,0.16948,0.00018,10.15725]
[1777623129835,34.27,77158.16,0.05,0.16947,0.00018,10.15696]
[1777623131657,34.27,77158.24,0.05,0.16947,0.00018,10.15696]
[1777623131682,34.27,77158.24,0.05,0.16947,0.00018,10.15696]
[1777623131820,34.27,77158.15,0.05,0.16944,0.00018,10.15573]
[1777623133810,34.26,77158.29,0.05,0.16945,0.00018,10.15617]
[1777623133838,34.26,77158.29,0.05,0.16945,0.00018,10.15617]
[1777623133896,34.26,77158.04,0.05,0.16939,0.00018,10.1538]
[1777623135873,34.26,77158.12,0.05,0.1694,0.00018,10.15403]
[1777623136869,34.26,77158.36,0.05,0.16942,0.00018,10.15507]
[1777623137876,34.26,77158.36,0.05,0.16942,0.00018,10.15507]
[1777623137902,34.26,77158.36,0.05,0.16942,0.00018,10.15507]
[1777623138869,34.26,77158.38,0.05,0.16941,0.00018,10.15453]
[1777623139900,34.26,77158.38,0.05,0.16941,0.00018,10.15453]
[1777623139919,34.25,77158.5,0.05,0.16942,0.00018,10.15505]
[1777623140883,34.25,77158.66,0.05,0.16944,0.00018,10.15587]
[1777623141922,34.25,77159.66,0.05,0.16962,0.00018,10.16271]
[1777623142901,34.25,77160.27,0.05,0.16972,0.00018,10.16675]
[1777623147930,34.25,77160.73,0.05,0.16977,0.00018,10.16866]
[1777623148476,34.25,77159.75,0.05,0.16958,0.00018,10.16134]
[1777623148486,34.25,77159.75,0.05,0.16958,0.00018,10.16134]
[1777623150527,34.24,77160.37,0.05,0.16968,0.00018,10.16524]
[1777623150535,34.24,77160.37,0.05,0.16968,0.00018,10.16524]
[1777623150537,34.24,77160.37,0.05,0.16968,0.00018,10.16524]
[1777623152545,34.24,77161.55,0.05,0.1698,0.00018,10.16631]
[1777623152555,34.24,77161.55,0.05,0.1698,0.00018,10.16631]
[1777623152577,34.24,77161.55,0.05,0.1698,0.00018,10.16631]
[1777623152970,34.24,77162.18,0.05,0.16991,0.00018,10.17058]
[1777623154600,34.24,77162.93,0.05,0.17003,0.00018,10.17546]
[1777623154624,34.24,77162.93,0.05,0.17003,0.00018,10.17546]
[1777623154724,34.24,77163.89,0.05,0.17021,0.00018,10.18236]
[1777623156689,34.24,77163.89,0.05,0.17021,0.00018,10.18236]
[1777623156947,34.24,77165.55,0.05,0.1705,0.00018,10.19377]
[1777623160858,34.23,77167.54,0.05,0.17084,0.00018,10.20713]
[1777623160868,34.23,77167.54,0.05,0.17084,0.00018,10.20713]
[1777623160872,34.23,77167.54,0.05,0.17084,0.00018,10.20713]
[1777623162937,34.23,77167.48,0.05,0.17081,0.00018,10.20607]
[1777623162962,34.23,77167.48,0.05,0.17081,0.00018,10.20607]
[1777623163040,34.23,77166.75,0.05,0.17066,0.00018,10.20023]
[1777623165013,34.23,77163.85,0.05,0.17011,0.00018,10.1788]
[1777623165044,34.23,77163.85,0.05,0.17011,0.00018,10.1788]
[1777623165847,34.23,77160.86,0.05,0.16956,0.00018,10.15731]
[1777623167080,34.23,77160.86,0.05,0.16956,0.00018,10.15705]
[1777623167964,34.22,77160.0,0.05,0.16939,0.00018,10.15045]
[1777623169143,34.22,77159.41,0.05,0.16928,0.00018,10.14621]
[1777623169145,34.22,77159.41,0.05,0.16928,0.00018,10.14621]
[1777623169175,34.22,77159.41,0.05,0.16928,0.00018,10.14621]
[1777623169275,34.22,77158.45,0.05,0.1691,0.00018,10.1391]
[1777623171174,34.22,77157.49,0.05,0.16892,0.00018,10.132]
[1777623171197,34.22,77157.49,0.05,0.16892,0.00018,10.132]
[1777623171981,34.22,77156.69,0.05,0.16876,0.00018,10.12586]
[1777623173247,34.22,77156.31,0.05,0.16869,0.00018,10.12313]
[1777623173891,34.22,77156.32,0.05,0.16869,0.00018,10.123]
[1777623175298,34.22,77155.89,0.05,0.1686,0.00018,10.11972]
[1777623175313,34.22,77155.89,0.05,0.1686,0.00018,10.11972]
[1777623177378,34.22,77157.47,0.05,0.16888,0.00018,10.13045]
[1777623177387,34.22,77157.47,0.05,0.16888,0.00018,10.13045]
[1777623181510,34.22,77156.06,0.05,0.1686,0.00018,10.11967]
[1777623181520,34.22,77156.06,0.05,0.1686,0.00018,10.11967]
[1777623183602,34.21,77155.64,0.05,0.16852,0.00018,10.11622]
[1777623183619,34.21,77155.64,0.05,0.16852,0.00018,10.11622]
[1777623185660,34.21,77156.39,0.05,0.16864,0.00018,10.12118]
[1777623185703,34.21,77156.39,0.05,0.16864,0.00018,10.12118]
[1777623185714,34.21,77157.03,0.05,0.16875,0.00018,10.12557]
[1777623187708,34.21,77157.03,0.05,0.16875,0.00018,10.12536]
[1777623187919,34.21,77158.99,0.05,0.1691,0.00018,10.13924]
[1777623192926,34.21,77162.46,0.05,0.16972,0.00018,10.16336]
[1777623193899,34.21,77162.69,0.05,0.16975,0.00018,10.1648]
[1777623193911,34.21,77162.69,0.05,0.16975,0.00018,10.1648]
[1777623195237,34.2,77163.56,0.05,0.1699,0.00018,10.17066]
[1777623195269,34.2,77163.56,0.05,0.1699,0.00018,10.17066]
[1777623195294,34.2,77163.56,0.05,0.1699,0.00018,10.17066]
[1777623195952,34.2,77163.56,0.05,0.1699,0.00018,10.17066]
[1777623195988,34.2,77164.82,0.05,0.17013,0.00018,10.17952]
[1777623198000,34.2,77165.23,0.05,0.1702,0.00018,10.18227]
[1777623198008,34.2,77165.23,0.05,0.1702,0.00018,10.18227]
[1777623198010,34.2,77165.23,0.05,0.1702,0.00018,10.18227]
[1777623200077,34.2,77166.48,0.05,0.17041,0.00018,10.19068]
[1777623200123,34.2,77166.48,0.05,0.17041,0.00018,10.19068]
[1777623200167,34.2,77164.9,0.05,0.17012,0.00018,10.17914]
[1777623202129,34.2,77165.62,0.05,0.17025,0.00018,10.18415]
[1777623202156,34.2,77165.62,0.05,0.17025,0.00018,10.18415]
[1777623202366,34.2,77167.19,0.05,0.17053,0.00018,10.19526]
[1777623204156,34.2,77167.84,0.05,0.17065,0.00018,10.19976]
[1777623204933,34.2,77167.31,0.05,0.17055,0.00018,10.19579]
[1777623206207,34.2,77167.74,0.05,0.17062,0.00018,10.19855]
[1777623206225,34.2,77167.74,0.05,0.17062,0.00018,10.19855]
[1777623208263,34.19,77163.94,0.05,0.16988,0.00018,10.17]
[1777623208274,34.19,77163.94,0.05,0.16988,0.00018,10.17]
[1777623212378,34.19,77167.5,0.05,0.17041,0.00018,10.18712]
[1777623212392,34.19,77167.5,0.05,0.17041,0.00018,10.18712]
[1777623212427,34.19,77167.5,0.05,0.17041,0.00018,10.18712]
[1777623212468,34.19,77168.1,0.05,0.17052,0.00018,10.19144]
[1777623214412,34.19,77168.1,0.05,0.17052,0.00018,10.19144]
[1777623214956,34.19,77169.32,0.05,0.17074,0.00018,10.19998]
[1777623219965,34.18,77171.8,0.05,0.17119,0.00018,10.21735]
[1777623224658,34.18,77173.88,0.05,0.17155,0.00019,10.23157]
[1777623224669,34.18,77173.88,0.05,0.17155,0.00019,10.23157]
[1777623226640,34.18,77174.76,0.05,0.17171,0.00019,10.23766]
[1777623226651,34.18,77174.76,0.05,0.17171,0.00019,10.23766]
[1777623226720,34.18,77175.16,0.05,0.17178,0.00019,10.24053]
[1777623228669,34.18,77175.16,0.05,0.17178,0.00019,10.24053]
[1777623229002,34.18,77176.01,0.05,0.17193,0.00019,10.2464]
[1777623230699,34.18,77176.37,0.05,0.172,0.00019,10.24886]
[1777623230710,34.18,77176.37,0.05,0.172,0.00019,10.24886]
[1777623230800,34.18,77176.7,0.05,0.17206,0.00019,10.25111]
[1777623232737,34.18,77177.04,0.05,0.17212,0.00019,10.25343]
[1777623232955,34.18,77177.4,0.05,0.17218,0.00019,10.25589]
[1777623236783,34.18,77179.64,0.05,0.17259,0.00019,10.27161]
[1777623236794,34.18,77179.64,0.05,0.17259,0.00019,10.27161]
[1777623236807,34.18,77179.64,0.05,0.17259,0.00019,10.27161]
[1777623236838,34.18,77179.64,0.05,0.17259,0.00019,10.27161]
[1777623236879,34.18,77180.95,0.05,0.17283,0.00019,10.28089]
[1777623238831,34.18,77181.15,0.05,0.17286,0.00019,10.28218]
[1777623239056,34.17,77182.35,0.05,0.17308,0.00019,10.29066]
[1777623240890,34.17,77183.14,0.05,0.17322,0.00019,10.29618]
[1777623240902,34.17,77183.14,0.05,0.17322,0.00019,10.29618]
[1777623242908,34.17,77186.54,0.05,0.17385,0.00019,10.32046]
[1777623242927,34.17,77186.54,0.05,0.17385,0.00019,10.32046]
[1777623247931,34.17,77188.73,0.05,0.17424,0.00019,10.33541]
[1777623252931,34.17,77189.96,0.05,0.17445,0.00019,10.34361]
[1777623255148,34.17,77187.69,0.05,0.17401,0.00019,10.32673]
[1777623255154,34.17,77187.69,0.05,0.17401,0.00019,10.32673]
[1777623255163,34.17,77187.69,0.05,0.17401,0.00019,10.32673]
[1777623258104,34.16,77181.22,0.05,0.17279,0.00019,10.27953]
[1777623262115,34.16,77173.87,0.05,0.17141,0.00019,10.22601]
[1777623267119,34.16,77173.41,0.05,0.17131,0.00019,10.22207]
[1777623272123,34.16,77172.08,0.05,0.17096,0.00019,10.20518]
[1777623277135,34.15,77173.27,0.05,0.17116,0.00019,10.21306]
[1777623278090,34.15,77173.27,0.05,0.17116,0.00019,10.21306]
[1777623278538,34.15,77175.18,0.05,0.17152,0.00019,10.22681]
[1777623278777,34.15,77175.18,0.05,0.17152,0.00019,10.22681]
[1777623278866,34.15,77218.43,0.05,0.17965,0.00019,10.53746]
[1777623279456,34.15,77218.43,0.05,0.17965,0.00019,10.53746]
[1777623279858,34.15,77218.23,0.05,0.17961,0.00019,10.53598]
[1777623280324,34.15,77218.23,0.05,0.17961,0.00019,10.53598]
[1777623280867,34.15,77237.56,0.05,0.18331,0.00019,10.67401]
[1777623281584,34.15,77237.56,0.05,0.18331,0.00019,10.67401]
[1777623282075,34.15,77233.72,0.05,0.18256,0.00019,10.64626]
[1777623282698,34.15,77233.72,0.05,0.18256,0.00019,10.64626]
[1777623282983,34.15,77236.57,0.05,0.18311,0.00019,10.66638]
[1777623283408,34.15,77236.57,0.05,0.18311,0.00019,10.66638]
[1777623283886,34.15,77236.85,0.05,0.18315,0.00019,10.66814]
[1777623288921,34.15,77236.84,0.05,0.18314,0.00019,10.66783]
[1777623293958,34.15,77238.37,0.05,0.18343,0.00019,10.67851]
[1777623297986,34.15,77244.38,0.05,0.18459,0.00019,10.7213]
[1777623303020,34.15,77243.13,0.05,0.18434,0.00019,10.71191]
[1777623308055,34.14,77239.57,0.05,0.18363,0.00019,10.68569]
[1777623313090,34.14,77239.68,0.05,0.18362,0.00019,10.68537]
[1777623317117,34.13,77232.71,0.05,0.18225,0.00019,10.6347]
[1777623321331,34.13,77227.51,0.05,0.18123,0.00019,10.59661]
[1777623322155,34.13,77228.07,0.05,0.18133,0.00019,10.60036]
[1777623322450,34.13,77228.07,0.05,0.18133,0.00019,10.60036]
[1777623322550,34.13,77227.68,0.05,0.18125,0.00019,10.59729]
[1777623323418,34.13,77227.68,0.05,0.18125,0.00019,10.59729]
[1777623323519,34.13,77227.61,0.05,0.18123,0.00019,10.59653]
[1777623329209,34.12,77226.04,0.05,0.18089,0.00019,10.58404]
[1777623334256,34.12,77223.34,0.05,0.18025,0.00019,10.55661]
[1777623339275,34.12,77221.48,0.05,0.17987,0.00019,10.54214]
[1777623340465,34.12,77221.48,0.05,0.17987,0.00019,10.54214]
[1777623340528,34.12,77221.48,0.05,0.17987,0.00019,10.54214]
[1777623341979,34.11,77220.42,0.05,0.17965,0.00019,10.5341]
[1777623342022,34.11,77220.5,0.05,0.17966,0.00019,10.53447]
[1777623344067,34.11,77228.12,0.05,0.18111,0.00019,10.5887]
[1777623345406,34.11,77227.99,0.05,0.18108,0.00019,10.58764]
[1777623345540,34.11,77227.99,0.05,0.18108,0.00019,10.58764]
[1777623345873,34.11,77250.11,0.05,0.18536,0.00019,10.74609]
[1777623346269,34.11,77250.11,0.05,0.18536,0.00019,10.74609]
[1777623346453,34.11,77250.11,0.05,0.18536,0.00019,10.74609]
[1777623346792,34.11,77250.11,0.05,0.18536,0.00019,10.74609]
[1777623347033,34.11,77263.07,0.05,0.18789,0.0002,10.83847]
[1777623347287,34.11,77263.07,0.05,0.18789,0.0002,10.83847]
[1777623347669,34.11,77263.07,0.05,0.18789,0.0002,10.83847]
[1777623347878,34.11,77263.07,0.05,0.18789,0.0002,10.83847]
[1777623348137,34.11,77249.74,0.05,0.18527,0.00019,10.74283]
[1777623348643,34.11,77249.74,0.05,0.18527,0.00019,10.74283]
[1777623348967,34.11,77266.14,0.05,0.18849,0.0002,10.86002]
[1777623349674,34.11,77266.14,0.05,0.18849,0.0002,10.86002]
[1777623349686,34.11,77266.14,0.05,0.18849,0.0002,10.86002]
[1777623350185,34.11,77274.47,0.05,0.19012,0.0002,10.91911]
[1777623351168,34.11,77274.47,0.05,0.19012,0.0002,10.91911]
[1777623351209,34.11,77276.55,0.05,0.19052,0.0002,10.93356]
[1777623351389,34.11,77276.55,0.05,0.19052,0.0002,10.93356]
[1777623351470,34.11,77276.55,0.05,0.19052,0.0002,10.93356]
[1777623351643,34.11,77276.55,0.05,0.19052,0.0002,10.93356]
[1777623351902,34.11,77276.55,0.05,0.19052,0.0002,10.93356]
[1777623352102,34.11,77276.55,0.05,0.19052,0.0002,10.93356]
[1777623352127,34.1,77300.14,0.05,0.19523,0.0002,11.10102]
[1777623352391,34.1,77300.14,0.05,0.19523,0.0002,11.10102]
[1777623352628,34.1,77300.14,0.05,0.19523,0.0002,11.10102]
[1777623352863,34.1,77300.14,0.05,0.19523,0.0002,11.10102]
[1777623352999,34.1,77300.14,0.05,0.19523,0.0002,11.10102]
[1777623353068,34.1,77323.39,0.05,0.19993,0.0002,11.26548]
[1777623353256,34.1,77323.39,0.05,0.19993,0.0002,11.26548]
[1777623353751,34.1,77323.39,0.05,0.19993,0.0002,11.26548]
[1777623353787,34.1,77323.39,0.05,0.19993,0.0002,11.26548]
[1777623354018,34.1,77343.36,0.05,0.20401,0.00021,11.40547]
[1777623354366,34.1,77343.36,0.05,0.20401,0.00021,11.40547]
[1777623355105,34.1,77343.36,0.05,0.20401,0.00021,11.40547]
[1777623355113,34.1,77352.94,0.05,0.20598,0.00021,11.47215]
[1777623355329,34.1,77352.94,0.05,0.20598,0.00021,11.47215]
[1777623355618,34.1,77352.94,0.05,0.20598,0.00021,11.47215]
[1777623355822,34.1,77342.83,0.05,0.20387,0.00021,11.40066]
[1777623356236,34.1,77342.83,0.05,0.20387,0.00021,11.40066]
[1777623356398,34.1,77342.83,0.05,0.20387,0.00021,11.40066]
[1777623356914,34.1,77342.83,0.05,0.20387,0.00021,11.40066]
[1777623357160,34.1,77342.93,0.05,0.20388,0.00021,11.40086]
[1777623357589,34.1,77342.93,0.05,0.20388,0.00021,11.40086]
[1777623357602,34.1,77342.93,0.05,0.20388,0.00021,11.40086]
[1777623358086,34.09,77346.06,0.05,0.20451,0.00021,11.42233]
[1777623363491,34.09,77341.36,0.05,0.20348,0.00021,11.38745]
[1777623365153,34.09,77341.36,0.05,0.20348,0.00021,11.38745]
[1777623365364,34.08,77339.35,0.05,0.20306,0.00021,11.37315]
[1777623366167,34.08,77339.35,0.05,0.20306,0.00021,11.37315]
[1777623365512,34.08,77339.63,0.05,0.20312,0.00021,11.37496]
[1777623366282,34.08,77339.63,0.05,0.20312,0.00021,11.37496]
[1777623366844,34.08,77339.63,0.05,0.20312,0.00021,11.37496]
[1777623366875,34.08,77356.86,0.05,0.20667,0.00021,11.49557]
[1777623367450,34.08,77356.86,0.05,0.20667,0.00021,11.49557]
[1777623367549,34.08,77356.86,0.05,0.20667,0.00021,11.49557]
[1777623369631,34.08,77363.34,0.05,0.20801,0.00021,11.54059]
[1777623370248,34.08,77363.01,0.05,0.20792,0.00021,11.5376]
[1777623371010,34.08,77363.01,0.05,0.20792,0.00021,11.5376]
[1777623371308,34.08,77362.15,0.05,0.20773,0.00021,11.53124]
[1777623371399,34.08,77362.15,0.05,0.20773,0.00021,11.53124]
[1777623372841,34.08,77361.43,0.05,0.20758,0.00021,11.5262]
[1777623373031,34.07,77364.39,0.05,0.20818,0.00021,11.54616]
[1777623374204,34.07,77374.74,0.05,0.21034,0.00021,11.61817]
[1777623374530,34.07,77374.74,0.05,0.21034,0.00021,11.61817]
[1777623374642,34.07,77373.58,0.05,0.2101,0.00021,11.61009]
[1777623379963,34.07,77370.9,0.05,0.2095,0.00021,11.5901]
[1777623381016,34.07,77369.19,0.05,0.20913,0.00021,11.57791]
[1777623381106,34.07,77369.19,0.05,0.20913,0.00021,11.57791]
[1777623381386,34.06,77365.84,0.05,0.20842,0.00021,11.55427]
[1777623381670,34.06,77365.84,0.05,0.20842,0.00021,11.55427]
[1777623381732,34.06,77365.84,0.05,0.20842,0.00021,11.55427]
[1777623381833,34.06,77372.39,0.05,0.20979,0.00021,11.59979]
[1777623384598,34.06,77368.79,0.05,0.20902,0.00021,11.57416]
[1777623386168,34.06,77366.62,0.05,0.20856,0.00021,11.55901]
[1777623387796,34.06,77366.9,0.05,0.20861,0.00021,11.56053]
[1777623388179,34.06,77367.65,0.05,0.20875,0.00021,11.56536]
[1777623394039,34.05,77365.46,0.05,0.20819,0.00021,11.54246]
[1777623394070,34.05,77363.8,0.05,0.20783,0.00021,11.53048]
[1777623394979,34.05,77363.8,0.05,0.20783,0.00021,11.53048]
[1777623396010,34.05,77364.11,0.05,0.20789,0.00021,11.53247]
[1777623396074,34.05,77364.53,0.05,0.20797,0.00021,11.53522]
[1777623401763,34.05,77366.07,0.05,0.20826,0.00021,11.54489]
[1777623405830,34.04,77366.73,0.05,0.20838,0.00021,11.54896]
[1777623406248,34.04,77356.71,0.05,0.20628,0.00021,11.47866]
[1777623406576,34.04,77356.71,0.05,0.20628,0.00021,11.47866]
[1777623409150,34.04,77353.35,0.05,0.20558,0.00021,11.45492]
[1777623410528,34.04,77347.6,0.05,0.20439,0.00021,11.41448]
[1777623416879,34.04,77348.02,0.05,0.20447,0.00021,11.41729]
[1777623419772,34.04,77343.86,0.05,0.20361,0.00021,11.38798]
[1777623420282,34.04,77342.5,0.05,0.20333,0.00021,11.37841]
[1777623425302,34.04,77343.0,0.05,0.20343,0.00021,11.38189]
[1777623430331,34.04,77339.56,0.05,0.20272,0.00021,11.35771]
[1777623435357,34.04,77338.93,0.05,0.20259,0.00021,11.35337]
[1777623440363,34.04,77336.36,0.05,0.20207,0.00021,11.33542]
[1777623445372,34.04,77334.33,0.05,0.20166,0.00021,11.3214]
[1777623448597,34.05,77334.19,0.05,0.20164,0.00021,11.32063]
[1777623448619,34.05,77334.19,0.05,0.20164,0.00021,11.32063]
[1777623449099,34.05,77334.24,0.05,0.20165,0.00021,11.32105]
[1777623449724,34.05,77334.24,0.05,0.20165,0.00021,11.32105]
[1777623449759,34.05,77334.24,0.05,0.20165,0.00021,11.32105]
[1777623450106,34.05,77334.36,0.05,0.20168,0.00021,11.32197]
[1777623452324,34.05,77334.12,0.05,0.20155,0.00021,11.3136]
[1777623452372,34.05,77334.12,0.05,0.20155,0.00021,11.3136]
[1777623453127,34.05,77334.28,0.05,0.20158,0.00021,11.31481]
[1777623456779,34.05,77334.23,0.05,0.20158,0.00021,11.31473]
[1777623456831,34.05,77334.23,0.05,0.20158,0.00021,11.31473]
[1777623457154,34.05,77334.31,0.05,0.2016,0.00021,11.31539]
[1777623458161,34.05,77340.3,0.05,0.20286,0.00021,11.35851]
[1777623459170,34.05,77350.08,0.05,0.20488,0.00021,11.42732]
[1777623464204,34.05,77347.5,0.05,0.20434,0.00021,11.4091]
[1777623469239,34.05,77348.41,0.05,0.20453,0.00021,11.4155]
[1777623474275,34.05,77348.66,0.05,0.20459,0.00021,11.41731]
[1777623479312,34.05,77349.11,0.05,0.20468,0.00021,11.42056]
[1777623484346,34.05,77345.18,0.05,0.20387,0.00021,11.39311]
[1777623488055,34.05,77345.16,0.05,0.20387,0.00021,11.39309]
[1777623488096,34.05,77345.16,0.05,0.20387,0.00021,11.39309]
[1777623488373,34.05,77344.91,0.05,0.20382,0.00021,11.39137]
[1777623492006,34.05,77343.92,0.05,0.20362,0.00021,11.38451]
[1777623492031,34.05,77343.92,0.05,0.20362,0.00021,11.38451]
[1777623492401,34.05,77344.73,0.05,0.20379,0.00021,11.39025]
[1777623497438,34.06,77346.82,0.05,0.20423,0.00021,11.40511]
[1777623499512,34.06,77346.1,0.05,0.20408,0.00021,11.40009]
[1777623499545,34.06,77346.1,0.05,0.20408,0.00021,11.40009]
[1777623499553,34.06,77347.51,0.05,0.20437,0.00021,11.41004]
[1777623506210,34.06,77348.22,0.05,0.20452,0.00021,11.41519]
[1777623511534,34.06,77348.88,0.05,0.20459,0.00021,11.41333]
[1777623516569,34.06,77345.51,0.05,0.20388,0.00021,11.38943]
[1777623521607,34.05,77342.6,0.05,0.20326,0.00021,11.36832]
[1777623524492,34.05,77341.66,0.05,0.20306,0.00021,11.36144]
[1777623526502,34.05,77340.48,0.05,0.20281,0.00021,11.35289]
[1777623526513,34.05,77340.48,0.05,0.20281,0.00021,11.35289]
[1777623526713,34.05,77340.05,0.05,0.20272,0.00021,11.34973]
[1777623528028,34.05,77340.05,0.05,0.20272,0.00021,11.34973]
[1777623528045,34.05,77342.22,0.05,0.20316,0.00021,11.36474]
[1777623529548,34.05,77342.05,0.05,0.20312,0.00021,11.36354]
[1777623529562,34.05,77342.05,0.05,0.20312,0.00021,11.36354]
[1777623529660,34.05,77342.05,0.05,0.20312,0.00021,11.3635]
[1777623534695,34.05,77338.89,0.05,0.20246,0.00021,11.3411]
[1777623539730,34.05,77334.19,0.05,0.20148,0.00021,11.30732]
[1777623544765,34.04,77332.25,0.05,0.20106,0.00021,11.29286]
[1777623550140,34.04,77328.34,0.05,0.20023,0.0002,11.26437]
[1777623553951,34.04,77329.25,0.05,0.20039,0.0002,11.26989]
[1777623553967,34.04,77329.25,0.05,0.20039,0.0002,11.26989]
[1777623553979,34.03,77325.98,0.05,0.19971,0.0002,11.24633]
[1777623554762,34.03,77325.98,0.05,0.19971,0.0002,11.24633]
[1777623554805,34.03,77325.98,0.05,0.19971,0.0002,11.24633]
[1777623554835,34.03,77325.98,0.05,0.19971,0.0002,11.24633]
[1777623559870,34.03,77326.23,0.05,0.19973,0.0002,11.24707]
[1777623562539,34.03,77329.54,0.05,0.20039,0.0002,11.26982]
[1777623563153,34.03,77329.54,0.05,0.20039,0.0002,11.26982]
[1777623563191,34.03,77329.54,0.05,0.20039,0.0002,11.26982]
[1777623563204,34.03,77329.6,0.05,0.20039,0.0002,11.27003]
[1777623564117,34.03,77329.6,0.05,0.20039,0.0002,11.27003]
[1777623564143,34.03,77329.6,0.05,0.20039,0.0002,11.27003]
[1777623564243,34.03,77329.19,0.05,0.2003,0.0002,11.26691]
[1777623565231,34.03,77329.19,0.05,0.2003,0.0002,11.26691]
[1777623565618,34.02,77328.34,0.05,0.20012,0.0002,11.26067]
[1777623566581,34.02,77328.34,0.05,0.20012,0.0002,11.26067]
[1777623567257,34.02,77329.19,0.05,0.20028,0.0002,11.26623]
[1777623569417,34.02,77328.2,0.05,0.20007,0.0002,11.259]
[1777623569940,34.02,77328.63,0.05,0.20015,0.0002,11.2616]
[1777623574985,34.01,77329.52,0.05,0.20021,0.0002,11.25996]
[1777623580012,34.0,77330.86,0.05,0.20035,0.00021,11.2648]
[1777623585044,33.96,77331.5,0.05,0.2002,0.00021,11.25987]
[1777623590081,33.93,77332.84,0.05,0.20032,0.00021,11.264]
[1777623595116,33.93,77332.38,0.05,0.20022,0.00021,11.26062]
[1777623600150,33.93,77335.12,0.05,0.20077,0.00021,11.27965]
[1777623604706,33.93,77337.07,0.05,0.20115,0.00021,11.29276]
[1777623610111,33.93,77339.13,0.05,0.20155,0.00021,11.30664]
[1777623615258,33.92,77342.64,0.05,0.20224,0.00021,11.3303]
[1777623616538,33.92,77342.92,0.05,0.2023,0.00021,11.33213]
[1777623616634,33.92,77342.92,0.05,0.2023,0.00021,11.33213]
[1777623616682,33.92,77342.92,0.05,0.2023,0.00021,11.33213]
[1777623617269,33.92,77345.8,0.05,0.20289,0.00021,11.35234]
[1777623618275,33.92,77353.87,0.05,0.20456,0.00021,11.40924]
[1777623619284,33.92,77359.49,0.05,0.20573,0.00021,11.44874]
[1777623621391,33.92,77359.32,0.05,0.20569,0.00021,11.4474]
[1777623621441,33.92,77365.37,0.05,0.20695,0.00021,11.48983]
[1777623621908,33.92,77365.37,0.05,0.20695,0.00021,11.48983]
[1777623622522,33.92,77379.2,0.05,0.20986,0.00021,11.58675]
[1777623622611,33.92,77379.2,0.05,0.20986,0.00021,11.58675]
[1777623622650,33.92,77379.2,0.05,0.20986,0.00021,11.58675]
[1777623622759,33.92,77379.2,0.05,0.20986,0.00021,11.58675]
[1777623623604,33.92,77378.96,0.05,0.20981,0.00021,11.58507]
[1777623624306,33.92,77378.96,0.05,0.20981,0.00021,11.58507]
[1777623624473,33.92,77403.08,0.05,0.21493,0.00021,11.75321]
[1777623624679,33.92,77403.08,0.05,0.21493,0.00021,11.75321]
[1777623625329,33.9,77402.9,0.05,0.21481,0.00021,11.74945]
[1777623626156,33.9,77402.9,0.05,0.21481,0.00021,11.74945]
[1777623626413,33.9,77402.9,0.05,0.21481,0.00021,11.74945]
[1777623626513,33.89,77406.99,0.05,0.21558,0.00021,11.77457]
[1777623627656,33.87,77406.87,0.05,0.21545,0.00021,11.77028]
[1777623628516,33.87,77406.87,0.05,0.21545,0.00021,11.77028]
[1777623628348,33.86,77406.45,0.05,0.21525,0.00021,11.76385]
[1777623629353,33.84,77407.71,0.05,0.21541,0.00021,11.76921]
[1777623629752,33.84,77407.71,0.05,0.21541,0.00021,11.76921]
[1777623630359,33.83,77398.03,0.05,0.21323,0.00021,11.69823]
[1777623633108,33.82,77400.09,0.05,0.21353,0.00021,11.70409]
[1777623633383,33.82,77402.85,0.05,0.21412,0.00021,11.72322]
[1777623633715,33.82,77402.85,0.05,0.21412,0.00021,11.72322]
[1777623634391,33.82,77404.8,0.05,0.21453,0.00021,11.73665]
[1777623638420,33.81,77398.09,0.05,0.21307,0.00021,11.68916]
[1777623640432,33.81,77389.93,0.05,0.21132,0.00021,11.63155]
[1777623642446,33.81,77396.78,0.05,0.21277,0.00021,11.67911]
[1777623647482,33.81,77402.39,0.05,0.21393,0.00021,11.71708]
[1777623652517,33.79,77400.69,0.05,0.21343,0.00021,11.70105]
[1777623653514,33.79,77400.69,0.05,0.21343,0.00021,11.70105]
[1777623653582,33.79,77400.69,0.05,0.21342,0.00021,11.70077]
[1777623653917,33.79,77400.69,0.05,0.21342,0.00021,11.70077]
[1777623653973,33.79,77400.69,0.05,0.21342,0.00021,11.70077]
[1777623655554,33.78,77386.18,0.05,0.21031,0.00021,11.5985]
[1777623657850,33.78,77382.7,0.05,0.20956,0.00021,11.57374]
[1777623658574,33.78,77382.75,0.05,0.20957,0.00021,11.57395]
[1777623660925,33.78,77381.55,0.05,0.20931,0.00021,11.56523]
[1777623661595,33.78,77380.48,0.05,0.20908,0.00021,11.55756]
[1777623663610,33.78,77371.3,0.05,0.20713,0.00021,11.4926]
[1777623666327,33.78,77364.39,0.05,0.20568,0.00021,11.44364]
[1777623668402,33.78,77357.84,0.05,0.20431,0.00021,11.3973]
[1777623672325,33.78,77357.14,0.05,0.20415,0.00021,11.3921]
[1777623672426,33.78,77355.61,0.05,0.20383,0.00021,11.38102]
[1777623674296,33.78,77355.56,0.05,0.20382,0.00021,11.38067]
[1777623674315,33.78,77355.56,0.05,0.20382,0.00021,11.38067]
[1777623674391,33.77,77352.47,0.05,0.20317,0.00021,11.35856]
[1777623676067,33.77,77352.47,0.05,0.20317,0.00021,11.35856]
[1777623676168,33.77,77350.58,0.05,0.20277,0.00021,11.34498]
[1777623681006,33.77,77352.97,0.05,0.20326,0.00021,11.36172]
[1777623681234,33.77,77354.43,0.05,0.20356,0.00021,11.3719]
[1777623681886,33.77,77354.43,0.05,0.20356,0.00021,11.3719]
[1777623682584,33.77,77349.79,0.05,0.20259,0.00021,11.33887]
[1777623684229,33.77,77350.79,0.05,0.2028,0.00021,11.34597]
[1777623684254,33.77,77350.79,0.05,0.2028,0.00021,11.34597]
[1777623684299,33.77,77351.16,0.05,0.20287,0.00021,11.34848]
[1777623689791,33.77,77349.99,0.05,0.20262,0.00021,11.33988]
[1777623692212,33.77,77357.17,0.05,0.20402,0.00021,11.38371]
[1777623697846,33.77,77355.63,0.05,0.20368,0.00021,11.37225]
[1777623699165,33.77,77355.63,0.05,0.20368,0.00021,11.37225]
[1777623699266,33.77,77356.22,0.05,0.2038,0.00021,11.37621]
[1777623700868,33.77,77363.89,0.05,0.2054,0.00021,11.43042]
[1777623706149,33.76,77363.58,0.05,0.20531,0.00021,11.42752]
[1777623706175,33.75,77361.81,0.05,0.20489,0.00021,11.4132]
[1777623708945,33.75,77362.93,0.05,0.20512,0.00021,11.42099]
[1777623709009,33.75,77362.93,0.05,0.20512,0.00021,11.42099]
[1777623709099,33.75,77366.77,0.05,0.20592,0.00021,11.44801]
[1777623710446,33.75,77366.77,0.05,0.20592,0.00021,11.44801]
[1777623710602,33.75,77370.87,0.05,0.20677,0.00021,11.47663]
[1777623711637,33.75,77378.64,0.05,0.2084,0.00021,11.53126]
[1777623715274,33.75,77380.58,0.05,0.20879,0.00021,11.54422]
[1777623715375,33.75,77380.42,0.05,0.20875,0.00021,11.54295]
[1777623720641,33.75,77379.67,0.05,0.20858,0.00021,11.53727]
[1777623721126,33.74,77381.36,0.05,0.20893,0.00021,11.54893]
[1777623721150,33.74,77381.36,0.05,0.20893,0.00021,11.54893]
[1777623721401,33.74,77376.6,0.05,0.20792,0.00021,11.51523]
[1777623722458,33.74,77376.6,0.05,0.20792,0.00021,11.51523]
[1777623722638,33.74,77371.9,0.05,0.20693,0.00021,11.48193]
[1777623722838,33.74,77371.9,0.05,0.20693,0.00021,11.48193]
[1777623723617,33.74,77372.82,0.05,0.20712,0.00021,11.48837]
[1777623725363,33.74,77371.77,0.05,0.2069,0.00021,11.48088]
[1777623725416,33.74,77375.35,0.05,0.20765,0.00021,11.50611]
[1777623728059,33.74,77383.81,0.05,0.20943,0.00021,11.56555]
[1777623733095,33.74,77380.67,0.05,0.20874,0.00021,11.54248]
[1777623738666,33.73,77377.48,0.05,0.20805,0.00021,11.5194]
[1777623738129,33.73,77371.32,0.05,0.20674,0.00021,11.47581]
[1777623739417,33.73,77371.32,0.05,0.20674,0.00021,11.47581]
[1777623739571,33.73,77371.32,0.05,0.20674,0.00021,11.47581]
[1777623739605,33.73,77368.61,0.05,0.20617,0.00021,11.45658]
[1777623744739,33.73,77364.38,0.05,0.20528,0.00021,11.42649]
[1777623750214,33.73,77363.82,0.05,0.20516,0.00021,11.42233]
[1777623752345,33.73,77364.23,0.05,0.20515,0.00021,11.41823]
[1777623754242,33.73,77370.37,0.05,0.20642,0.00021,11.46108]
[1777623756532,33.73,77373.38,0.05,0.20705,0.00021,11.4821]
[1777623756585,33.73,77374.91,0.05,0.20736,0.00021,11.49265]
[1777623758083,33.73,77375.96,0.05,0.20758,0.00021,11.4998]
[1777623758270,33.71,77375.94,0.05,0.20749,0.00021,11.49688]
[1777623759277,33.71,77382.09,0.05,0.20879,0.00021,11.54013]
[1777623762298,33.71,77388.33,0.05,0.21009,0.00021,11.5835]
[1777623767333,33.67,77391.09,0.05,0.21042,0.00021,11.59456]
[1777623770616,33.66,77389.09,0.05,0.20991,0.00021,11.57761]
[1777623770622,33.66,77388.41,0.05,0.20975,0.00021,11.57256]
[1777623773375,33.66,77396.12,0.05,0.21137,0.00021,11.6261]
[1777623777191,33.62,77396.17,0.05,0.21109,0.00021,11.61709]
[1777623777431,33.61,77397.32,0.05,0.21133,0.00021,11.6249]
[1777623782579,33.61,77401.57,0.05,0.21221,0.00021,11.65364]
[1777623782831,33.61,77401.98,0.05,0.21228,0.00021,11.65622]
[1777623783444,33.61,77402.26,0.05,0.21233,0.00021,11.65788]
[1777623785594,33.6,77402.8,0.05,0.21244,0.00021,11.66138]
[1777623785622,33.6,77402.95,0.05,0.21246,0.00021,11.66213]
[1777623787109,33.6,77403.19,0.05,0.21251,0.00021,11.66352]
[1777623787473,33.6,77403.86,0.05,0.21264,0.00021,11.66794]
[1777623790710,33.6,77405.98,0.05,0.21308,0.00022,11.68227]
[1777623791501,33.6,77404.85,0.05,0.21282,0.00022,11.67371]
[1777623794366,33.59,77404.95,0.05,0.21282,0.00022,11.67384]
[1777623794598,33.59,77404.95,0.05,0.21282,0.00022,11.67384]
[1777623794670,33.59,77405.38,0.05,0.2129,0.00022,11.67659]
[1777623795586,33.59,77399.84,0.05,0.2117,0.00021,11.63729]
[1777623800565,33.59,77390.56,0.05,0.20968,0.00021,11.57063]
[1777623805601,33.58,77387.8,0.05,0.20908,0.00021,11.55046]
[1777623810635,33.58,77386.26,0.05,0.20873,0.00021,11.539]
[1777623815671,33.58,77384.25,0.05,0.20821,0.00021,11.51758]
[1777623820707,33.58,77383.83,0.05,0.20811,0.00021,11.51427]
[1777623824733,33.58,77389.62,0.05,0.20933,0.00021,11.55502]
[1777623829769,33.57,77389.55,0.05,0.2093,0.00021,11.554]
[1777623835504,33.57,77392.75,0.05,0.20997,0.00021,11.57623]
[1777623835642,33.57,77397.04,0.05,0.21088,0.00021,11.60625]
[1777623836416,33.57,77397.04,0.05,0.21088,0.00021,11.60625]
[1777623836496,33.57,77396.68,0.05,0.2108,0.00021,11.60353]
[1777623840778,33.57,77398.67,0.05,0.21121,0.00021,11.61704]
[1777623841938,33.57,77398.25,0.05,0.21111,0.00021,11.61389]
[1777623842466,33.56,77392.61,0.05,0.20989,0.00021,11.57367]
[1777623843737,33.56,77392.61,0.05,0.20989,0.00021,11.57367]
[1777623846456,33.56,77398.68,0.05,0.21119,0.00021,11.61632]
[1777623852929,33.56,77407.07,0.05,0.21294,0.00022,11.674]
[1777623857965,33.55,77410.39,0.05,0.21363,0.00022,11.69629]
[1777623863000,33.55,77410.45,0.05,0.2136,0.00022,11.69561]
[1777623868469,33.54,77410.83,0.05,0.21366,0.00022,11.69743]
[1777623871915,33.54,77415.88,0.05,0.21463,0.00022,11.72506]
[1777623872310,33.54,77415.88,0.05,0.21463,0.00022,11.72506]
[1777623872426,33.54,77415.88,0.05,0.21463,0.00022,11.72506]
[1777623872560,33.54,77415.88,0.05,0.21463,0.00022,11.72506]
[1777623872582,33.54,77415.88,0.05,0.21463,0.00022,11.72506]
[1777623872775,33.54,77422.43,0.05,0.21605,0.00022,11.77083]
[1777623872940,33.54,77422.43,0.05,0.21605,0.00022,11.77083]
[1777623873254,33.54,77422.43,0.05,0.21605,0.00022,11.77083]
[1777623873319,33.54,77422.43,0.05,0.21605,0.00022,11.77083]
[1777623873771,33.54,77422.43,0.05,0.21605,0.00022,11.77083]
[1777623873799,33.54,77462.81,0.05,0.22493,0.00022,12.05208]
[1777623873965,33.54,77462.81,0.05,0.22493,0.00022,12.05208]
[1777623874834,33.53,77483.94,0.05,0.22964,0.00023,12.19695]
[1777623875048,33.53,77483.94,0.05,0.22964,0.00023,12.19695]
[1777623875144,33.53,77475.07,0.05,0.22763,0.00022,12.1356]
[1777623876271,33.53,77475.07,0.05,0.22763,0.00022,12.1356]
[1777623876776,33.53,77473.55,0.05,0.22727,0.00022,12.12449]
[1777623877885,33.53,77476.19,0.05,0.22785,0.00022,12.14239]
[1777623878754,33.53,77479.17,0.05,0.22852,0.00022,12.16287]
[1777623879719,33.53,77484.82,0.05,0.22978,0.00023,12.20134]
[1777623880607,33.53,77484.82,0.05,0.22978,0.00023,12.20134]
[1777623882153,33.52,77491.12,0.05,0.23118,0.00023,12.24379]
[1777623883148,33.52,77491.05,0.05,0.23117,0.00023,12.24331]
[1777623885379,33.52,77484.47,0.05,0.22964,0.00023,12.19714]
[1777623886139,33.52,77484.47,0.05,0.22964,0.00023,12.19714]
[1777623886288,33.52,77484.47,0.05,0.22964,0.00023,12.19714]
[1777623886341,33.51,77480.55,0.05,0.22874,0.00022,12.16954]
[1777623889033,33.51,77481.03,0.05,0.22884,0.00022,12.17252]
[1777623889092,33.51,77481.03,0.05,0.22884,0.00022,12.17252]
[1777623889751,33.51,77482.34,0.05,0.22911,0.00022,12.18088]
[1777623890838,33.51,77482.34,0.05,0.22911,0.00022,12.18088]
[1777623890954,33.51,77480.84,0.05,0.22877,0.00022,12.17058]
[1777623891136,33.51,77480.84,0.05,0.22877,0.00022,12.17058]
[1777623891566,33.51,77480.84,0.05,0.22877,0.00022,12.17058]
[1777623891754,33.51,77483.0,0.05,0.22924,0.00022,12.18476]
[1777623892406,33.51,77483.0,0.05,0.22924,0.00022,12.18476]
[1777623892433,33.51,77489.39,0.05,0.23066,0.00023,12.22822]
[1777623897490,33.5,77487.49,0.05,0.23019,0.00023,12.21395]
[1777623898496,33.5,77482.33,0.05,0.22902,0.00022,12.17831]
[1777623898558,33.5,77477.99,0.05,0.22804,0.00022,12.14827]
[1777623899553,33.5,77477.99,0.05,0.22804,0.00022,12.14827]
[1777623901292,33.49,77470.14,0.05,0.22627,0.00022,12.0937]
[1777623903666,33.49,77467.2,0.05,0.22561,0.00022,12.0733]
[1777623903733,33.49,77455.52,0.05,0.22301,0.00022,11.99228]
[1777623904017,33.49,77455.52,0.05,0.22301,0.00022,11.99228]
[1777623904337,33.49,77455.52,0.05,0.22301,0.00022,11.99228]
[1777623904462,33.49,77455.52,0.05,0.22301,0.00022,11.99228]
[1777623904473,33.49,77446.59,0.05,0.22103,0.00022,11.93016]
[1777623905359,33.49,77446.59,0.05,0.22103,0.00022,11.93016]
[1777623905861,33.49,77442.31,0.05,0.22006,0.00022,11.89955]
[1777623906185,33.49,77442.31,0.05,0.22006,0.00022,11.89955]
[1777623906326,33.49,77442.41,0.05,0.22007,0.00022,11.89977]
[1777623910551,33.48,77442.86,0.05,0.22012,0.00022,11.9015]
[1777623910746,33.48,77440.48,0.05,0.21957,0.00022,11.88398]
[1777623912005,33.48,77440.05,0.05,0.21948,0.00022,11.88097]
[1777623912413,33.48,77440.05,0.05,0.21948,0.00022,11.88097]
[1777623912677,33.48,77438.78,0.05,0.21919,0.00022,11.87176]
[1777623913303,33.48,77438.78,0.05,0.21919,0.00022,11.87176]
[1777623913719,33.48,77438.78,0.05,0.21919,0.00022,11.87176]
[1777623913759,33.47,77438.03,0.05,0.21901,0.00022,11.86627]
[1777623914084,33.47,77438.03,0.05,0.21901,0.00022,11.86627]
[1777623919329,33.47,77434.91,0.05,0.21833,0.00022,11.84448]
[1777623919814,33.47,77437.22,0.05,0.21884,0.00022,11.86065]
[1777623920864,33.47,77437.22,0.05,0.21884,0.00022,11.86065]
[1777623920874,33.47,77439.77,0.05,0.2194,0.00022,11.87847]
[1777623920968,33.47,77439.77,0.05,0.2194,0.00022,11.87847]
[1777623921434,33.47,77439.95,0.05,0.21944,0.00022,11.87972]
[1777623921927,33.47,77439.95,0.05,0.21944,0.00022,11.87972]
[1777623921993,33.47,77439.95,0.05,0.21944,0.00022,11.87972]
[1777623922776,33.47,77440.92,0.05,0.21963,0.00022,11.88584]
[1777623922975,33.47,77440.92,0.05,0.21963,0.00022,11.88584]
[1777623926272,33.47,77440.46,0.05,0.21951,0.00022,11.88198]
[1777623926866,33.47,77440.39,0.05,0.21947,0.00022,11.88084]
[1777623927494,33.47,77440.39,0.05,0.21947,0.00022,11.88084]
[1777623930936,33.46,77439.21,0.05,0.21917,0.00022,11.87134]
[1777623932528,33.46,77446.88,0.05,0.22078,0.00022,11.91817]
[1777623937440,33.45,77450.2,0.05,0.22148,0.00022,11.9402]
[1777623937546,33.45,77450.12,0.05,0.22145,0.00022,11.93942]
[1777623938051,33.45,77450.12,0.05,0.22145,0.00022,11.93942]
[1777623938552,33.45,77449.71,0.05,0.22135,0.00022,11.93633]
[1777623943464,33.45,77448.97,0.05,0.22116,0.00022,11.93027]
[1777623943516,33.45,77448.97,0.05,0.22116,0.00022,11.93027]
[1777623945603,33.44,77441.11,0.05,0.2194,0.00022,11.87452]
[1777623947391,33.44,77440.97,0.05,0.21937,0.00022,11.87354]
[1777623950092,33.44,77446.18,0.05,0.2205,0.00022,11.90931]
[1777623952961,33.44,77446.28,0.05,0.2205,0.00022,11.90941]
[1777623958696,33.43,77445.78,0.05,0.22036,0.00022,11.90491]
[1777623962724,33.43,77440.0,0.05,0.21905,0.00022,11.86351]
[1777623964210,33.43,77439.29,0.05,0.2189,0.00022,11.85854]
[1777623964225,33.43,77439.29,0.05,0.2189,0.00022,11.85854]
[1777623966751,33.43,77433.86,0.05,0.21768,0.00022,11.81963]
[1777623966910,33.43,77430.15,0.05,0.21686,0.00022,11.79357]
[1777623970814,33.42,77430.85,0.05,0.21698,0.00022,11.79739]
[1777623970916,33.42,77430.64,0.05,0.21693,0.00022,11.79556]
[1777623971649,33.42,77430.64,0.05,0.21693,0.00022,11.79556]
[1777623971750,33.42,77430.69,0.05,0.21692,0.00022,11.79555]
[1777623972067,33.42,77430.69,0.05,0.21692,0.00022,11.79555]
[1777623972820,33.42,77440.65,0.05,0.2191,0.00022,11.86524]
[1777623973077,33.42,77440.65,0.05,0.2191,0.00022,11.86524]
[1777623973804,33.41,77440.37,0.05,0.21903,0.00022,11.86279]
[1777623978840,33.41,77441.71,0.05,0.21928,0.00022,11.87105]
[1777623983875,33.4,77438.65,0.05,0.21856,0.00022,11.84812]
[1777623988910,33.4,77436.97,0.05,0.21814,0.00022,11.83476]
[1777623989494,33.4,77436.97,0.05,0.21814,0.00022,11.83476]
[1777623989918,33.39,77433.74,0.05,0.21742,0.00022,11.81164]
[1777623991415,33.39,77429.71,0.05,0.21653,0.00022,11.78303]
[1777623991517,33.39,77429.71,0.05,0.21653,0.00022,11.78303]
[1777623991932,33.39,77429.79,0.05,0.21645,0.00022,11.77621]
[1777623992939,33.39,77421.96,0.05,0.21474,0.00022,11.721]
[1777623996483,33.39,77418.66,0.05,0.21399,0.00022,11.69684]
[1777623997968,33.38,77424.97,0.05,0.21534,0.00022,11.74055]
[1777623999866,33.38,77428.05,0.05,0.216,0.00022,11.76194]
[1777623999868,33.38,77432.84,0.05,0.21704,0.00022,11.79531]
[1777624000892,33.38,77441.43,0.05,0.21891,0.00022,11.85524]
[1777624005914,33.35,77441.63,0.05,0.21876,0.00022,11.85064]
[1777624010961,33.33,77439.71,0.05,0.21821,0.00022,11.83295]
[1777624015908,33.33,77439.43,0.05,0.21813,0.00022,11.83046]
[1777624015933,33.32,77441.02,0.05,0.21845,0.00022,11.84083]
[1777624016116,33.32,77441.02,0.05,0.21845,0.00022,11.84083]
[1777624016757,33.32,77441.02,0.05,0.21845,0.00022,11.84083]
[1777624016846,33.32,77441.02,0.05,0.21845,0.00022,11.84083]
[1777624016876,33.32,77444.34,0.05,0.21919,0.00022,11.86417]
[1777624017242,33.32,77444.34,0.05,0.21919,0.00022,11.86417]
[1777624017970,33.32,77448.95,0.05,0.22018,0.00022,11.8959]
[1777624018748,33.32,77448.95,0.05,0.22018,0.00022,11.8959]
[1777624019580,33.32,77451.62,0.05,0.22078,0.00022,11.91462]
[1777624019609,33.32,77450.57,0.05,0.22053,0.00022,11.9069]
[1777624020442,33.32,77442.33,0.05,0.2187,0.00022,11.84871]
[1777624021746,33.32,77431.88,0.05,0.21639,0.00022,11.77481]
[1777624027177,33.31,77432.55,0.05,0.21649,0.00022,11.77797]
[1777624029927,33.31,77433.08,0.05,0.21658,0.00022,11.78103]
[1777624029961,33.3,77434.59,0.05,0.21689,0.00022,11.79098]
[1777624030018,33.3,77434.59,0.05,0.21689,0.00022,11.79098]
[1777624031445,33.3,77434.59,0.05,0.21689,0.00022,11.79098]
[1777624031463,33.3,77434.59,0.05,0.21689,0.00022,11.79098]
[1777624031679,33.3,77444.34,0.05,0.21903,0.00022,11.85927]
[1777624032778,33.3,77444.34,0.05,0.21903,0.00022,11.85927]
[1777624032952,33.28,77449.29,0.05,0.21997,0.00022,11.88914]
[1777624033900,33.28,77449.29,0.05,0.21997,0.00022,11.88914]
[1777624034518,33.28,77448.65,0.05,0.21982,0.00022,11.88464]
[1777624035315,33.26,77449.97,0.05,0.21997,0.00022,11.88937]
[1777624035395,33.24,77449.59,0.05,0.21979,0.00022,11.88368]
[1777624038546,33.22,77448.61,0.05,0.21938,0.00022,11.87088]
[1777624038882,33.22,77449.1,0.05,0.21947,0.00022,11.87375]
[1777624040719,33.22,77449.1,0.05,0.21947,0.00022,11.87375]
[1777624040792,33.22,77452.41,0.05,0.2202,0.00022,11.89705]
[1777624046380,33.15,77456.29,0.05,0.22058,0.00022,11.90922]
[1777624046482,33.13,77453.7,0.05,0.21986,0.00022,11.88668]
[1777624051930,33.12,77450.54,0.05,0.21911,0.00022,11.86282]
[1777624052009,33.12,77449.95,0.05,0.21887,0.00022,11.85114]
[1777624052903,33.12,77449.95,0.05,0.21887,0.00022,11.85114]
[1777624052921,33.11,77449.87,0.05,0.21885,0.00022,11.85022]
[1777624058395,33.11,77448.82,0.05,0.21856,0.00022,11.84113]
[1777624062565,33.1,77450.38,0.05,0.21887,0.00022,11.85119]
[1777624062664,33.1,77450.77,0.05,0.21896,0.00022,11.85395]
[1777624068362,33.03,77452.52,0.05,0.21884,0.00022,11.85043]
[1777624073501,33.02,77447.99,0.05,0.21778,0.00022,11.81661]
[1777624076899,33.02,77448.03,0.05,0.21777,0.00022,11.8164]
[1777624077001,33.02,77444.11,0.05,0.21689,0.00022,11.78829]
[1777624078745,33.02,77440.22,0.05,0.21602,0.00022,11.76018]
[1777624078830,33.02,77440.53,0.05,0.21609,0.00022,11.76239]
[1777624083864,33.01,77441.19,0.05,0.2162,0.00022,11.76606]
[1777624089611,33.01,77441.14,0.05,0.21615,0.00022,11.76455]
[1777624094647,33.0,77442.14,0.05,0.21634,0.00022,11.77056]
[1777624098510,33.0,77441.29,0.05,0.21613,0.00022,11.76368]
[1777624098517,33.0,77441.29,0.05,0.21613,0.00022,11.76368]
[1777624102125,33.0,77439.53,0.05,0.21572,0.00022,11.75069]
[1777624102409,33.0,77439.53,0.05,0.21572,0.00022,11.75069]
[1777624102538,33.0,77439.53,0.05,0.21572,0.00022,11.75069]
[1777624102702,33.0,77438.63,0.05,0.21552,0.00022,11.74404]
[1777624103909,33.0,77438.63,0.05,0.21552,0.00022,11.74404]
[1777624103924,32.98,77460.58,0.05,0.22032,0.00022,11.89757]
[1777624105290,32.98,77459.97,0.05,0.22018,0.00022,11.89325]
[1777624105805,32.98,77459.97,0.05,0.22018,0.00022,11.89325]
[1777624105873,32.98,77459.7,0.05,0.22011,0.00022,11.89111]
[1777624107485,32.98,77459.12,0.05,0.21998,0.00022,11.88677]
[1777624107996,32.98,77458.28,0.05,0.21977,0.00022,11.88036]
[1777624111363,32.98,77456.51,0.05,0.21937,0.00022,11.86758]
[1777624111770,32.98,77455.79,0.05,0.21911,0.00022,11.85524]
[1777624116804,32.97,77461.22,0.05,0.2203,0.00022,11.89284]
[1777624121839,32.97,77457.45,0.05,0.21941,0.00022,11.86484]
[1777624126876,32.96,77457.39,0.05,0.21936,0.00022,11.86306]
[1777624131909,32.96,77457.87,0.05,0.21943,0.00022,11.86536]
[1777624136995,32.95,77457.43,0.05,0.21929,0.00022,11.86116]
[1777624142029,32.95,77455.82,0.05,0.2189,0.00022,11.84848]
[1777624142214,32.95,77455.82,0.05,0.2189,0.00022,11.84848]
[1777624148071,32.94,77454.93,0.05,0.21866,0.00022,11.84117]
[1777624153107,32.94,77454.5,0.05,0.21854,0.00022,11.83718]
[1777624154164,32.94,77454.5,0.05,0.21854,0.00022,11.83718]
[1777624154372,32.94,77454.22,0.05,0.21847,0.00022,11.835]
[1777624155121,32.94,77452.98,0.05,0.21819,0.00022,11.826]
[1777624157134,32.93,77443.74,0.05,0.21612,0.00022,11.75982]
[1777624157397,32.93,77443.74,0.05,0.21612,0.00022,11.75982]
[1777624158143,32.93,77445.06,0.05,0.21641,0.00022,11.76914]
[1777624158301,32.93,77445.06,0.05,0.21641,0.00022,11.76914]
[1777624159150,32.93,77445.15,0.05,0.21643,0.00022,11.76957]
[1777624160189,32.93,77448.84,0.05,0.21725,0.00022,11.79589]
[1777624160213,32.93,77448.84,0.05,0.21725,0.00022,11.79589]
[1777624161164,32.93,77453.07,0.05,0.21818,0.00022,11.82588]
[1777624161437,32.93,77453.07,0.05,0.21818,0.00022,11.82588]
[1777624161800,32.93,77453.07,0.05,0.21818,0.00022,11.82588]
[1777624162181,32.93,77455.43,0.05,0.21871,0.00022,11.8425]
[1777624163177,32.93,77455.37,0.05,0.21869,0.00022,11.84188]
[1777624163880,32.93,77455.37,0.05,0.21869,0.00022,11.84188]
[1777624164186,32.93,77455.72,0.05,0.21876,0.00022,11.84418]
[1777624165482,32.93,77455.7,0.05,0.21875,0.00022,11.84385]
[1777624167205,32.93,77450.02,0.05,0.21747,0.00022,11.80303]
[1777624167725,32.93,77450.02,0.05,0.21747,0.00022,11.80303]
[1777624168194,32.93,77450.02,0.05,0.21747,0.00022,11.80303]
[1777624168155,32.93,77444.07,0.05,0.21614,0.00022,11.76042]
[1777624172372,32.92,77443.28,0.05,0.21587,0.00022,11.74756]
[1777624174316,32.92,77436.7,0.05,0.21441,0.00022,11.70026]
[1777624175163,32.92,77430.4,0.05,0.21301,0.00022,11.65503]
[1777624180188,32.92,77425.64,0.05,0.21196,0.00022,11.62072]
[1777624185209,32.92,77428.81,0.05,0.21265,0.00022,11.64328]
[1777624185708,32.92,77428.84,0.05,0.21266,0.00022,11.64352]
[1777624185961,32.92,77428.84,0.05,0.21266,0.00022,11.64352]
[1777624190975,32.92,77429.39,0.05,0.21279,0.00022,11.64757]
[1777624196003,32.92,77429.59,0.05,0.21283,0.00022,11.64911]
[1777624201023,32.92,77429.76,0.05,0.21286,0.00022,11.64994]
[1777624203529,32.92,77429.24,0.05,0.21273,0.00022,11.6459]
[1777624204003,32.92,77429.24,0.05,0.21273,0.00022,11.6459]
[1777624209499,32.92,77431.02,0.05,0.21311,0.00022,11.65811]
[1777624211829,32.92,77436.87,0.05,0.21439,0.00022,11.69984]
[1777624213078,32.92,77436.87,0.05,0.21439,0.00022,11.69984]
[1777624213269,32.92,77436.67,0.05,0.21434,0.00022,11.69826]
[1777624213448,32.92,77436.67,0.05,0.21434,0.00022,11.69826]
[1777624213574,32.91,77442.87,0.05,0.21571,0.00022,11.74235]
[1777624215376,32.91,77445.72,0.05,0.21632,0.00022,11.76216]
[1777624215917,32.91,77445.72,0.05,0.21632,0.00022,11.76216]
[1777624216753,32.91,77446.53,0.05,0.21648,0.00022,11.76715]
[1777624216760,32.91,77446.53,0.05,0.21648,0.00022,11.76715]
[1777624216855,32.9,77446.38,0.05,0.21641,0.00022,11.76521]
[1777624223121,32.89,77446.61,0.05,0.21636,0.00022,11.76337]
[1777624226042,32.87,77446.7,0.05,0.21625,0.00022,11.75999]
[1777624231092,32.85,77446.13,0.05,0.216,0.00022,11.75198]
[1777624231257,32.85,77446.13,0.05,0.216,0.00022,11.75198]
[1777624231337,32.85,77443.74,0.05,0.21533,0.00022,11.72654]
[1777624231656,32.85,77444.18,0.05,0.21543,0.00022,11.72969]
[1777624234494,32.84,77441.61,0.05,0.21482,0.00022,11.71008]
[1777624239710,32.84,77444.31,0.05,0.21538,0.00022,11.72803]
[1777624244744,32.83,77440.48,0.05,0.21452,0.00022,11.70029]
[1777624245921,32.83,77440.48,0.05,0.21452,0.00022,11.70029]
[1777624251123,32.84,77437.26,0.05,0.21386,0.00022,11.67886]
[1777624256319,32.85,77437.82,0.05,0.21405,0.00022,11.68501]
[1777624256832,32.85,77432.29,0.05,0.21283,0.00022,11.6452]
[1777624261864,32.85,77427.64,0.05,0.2118,0.00022,11.6115]
[1777624266949,32.85,77430.06,0.05,0.21232,0.00022,11.62877]
[1777624272018,32.85,77428.95,0.05,0.21207,0.00022,11.62051]
[1777624275101,32.84,77428.47,0.05,0.2119,0.00022,11.61492]
[1777624275347,32.83,77428.54,0.05,0.21186,0.00022,11.61353]
[1777624280365,32.8,77426.67,0.05,0.21121,0.00022,11.59268]
[1777624281717,32.78,77427.47,0.05,0.21125,0.00022,11.59383]
[1777624282065,32.78,77427.72,0.05,0.2113,0.00022,11.59564]
[1777624283411,32.77,77428.51,0.05,0.21143,0.00022,11.59985]
[1777624284344,32.76,77428.87,0.05,0.21142,0.00022,11.5995]
[1777624284508,32.76,77428.87,0.05,0.21142,0.00022,11.5995]
[1777624285356,32.76,77428.87,0.05,0.21142,0.00022,11.5995]
[1777624285359,32.76,77428.87,0.05,0.21142,0.00022,11.5995]
[1777624285972,32.76,77428.87,0.05,0.21142,0.00022,11.5995]
[1777624286072,32.76,77428.87,0.05,0.21142,0.00022,11.5995]
[1777624286135,32.75,77428.92,0.05,0.21138,0.00022,11.5984]
[1777624286730,32.75,77428.92,0.05,0.21138,0.00022,11.5984]
[1777624287317,32.75,77430.83,0.05,0.21176,0.00022,11.61078]
[1777624293083,32.74,77431.69,0.05,0.2118,0.00022,11.60805]
[1777624295599,32.74,77432.18,0.05,0.2119,0.00022,11.61129]
[1777624296297,32.74,77432.72,0.05,0.21201,0.00022,11.61504]
[1777624301312,32.73,77433.37,0.05,0.21213,0.00022,11.6191]
[1777624306319,32.73,77433.14,0.05,0.21206,0.00022,11.61663]
[1777624309443,32.73,77443.97,0.05,0.21443,0.00022,11.69396]
[1777624314455,32.72,77440.99,0.05,0.21373,0.00022,11.6713]
[1777624319461,32.72,77437.14,0.05,0.21285,0.00022,11.64258]
[1777624319786,32.72,77437.14,0.05,0.21285,0.00022,11.64258]
[1777624320275,32.72,77436.7,0.05,0.21275,0.00022,11.63917]
[1777624325310,32.71,77434.27,0.05,0.21218,0.00022,11.62057]
[1777624325979,32.71,77434.27,0.05,0.21218,0.00022,11.62057]
[1777624326317,32.71,77433.83,0.05,0.21207,0.00022,11.61719]
[1777624331352,32.71,77438.66,0.05,0.21311,0.00022,11.65096]
[1777624336386,32.7,77438.95,0.05,0.21313,0.00022,11.65165]
[1777624341422,32.7,77437.05,0.05,0.21267,0.00022,11.63691]
[1777624341703,32.7,77437.05,0.05,0.21267,0.00022,11.63691]
[1777624341804,32.7,77437.41,0.05,0.21275,0.00022,11.63951]
[1777624342496,32.7,77437.41,0.05,0.21275,0.00022,11.63951]
[1777624343435,32.69,77437.68,0.05,0.2128,0.00022,11.64109]
[1777624345952,32.69,77436.29,0.05,0.21248,0.00022,11.63068]
[1777624346047,32.69,77436.22,0.05,0.21247,0.00022,11.63018]
[1777624351414,32.69,77437.03,0.05,0.21253,0.00022,11.62824]
[1777624356896,32.69,77438.71,0.05,0.21289,0.00022,11.63976]
[1777624356930,32.69,77438.71,0.05,0.21289,0.00022,11.63976]
[1777624357087,32.68,77438.76,0.05,0.21289,0.00022,11.63997]
[1777624357798,32.68,77446.76,0.05,0.21467,0.00022,11.69757]
[1777624358593,32.68,77452.78,0.05,0.216,0.00022,11.74071]
[1777624364583,32.66,77450.68,0.05,0.21534,0.00022,11.71935]
[1777624368611,32.62,77444.61,0.05,0.21371,0.00022,11.66694]
[1777624373649,32.58,77443.58,0.05,0.21319,0.00022,11.65037]
[1777624379000,32.56,77442.09,0.05,0.21275,0.00022,11.63594]
[1777624384723,32.56,77441.99,0.05,0.21269,0.00022,11.63416]
[1777624390250,32.56,77441.4,0.05,0.21255,0.00022,11.6293]
[1777624396807,32.55,77441.94,0.05,0.21263,0.00022,11.63206]
[1777624402288,32.55,77444.43,0.05,0.21316,0.00022,11.64954]
[1777624407884,32.54,77444.21,0.05,0.21308,0.00022,11.64684]
[1777624412920,32.54,77443.09,0.05,0.21273,0.00022,11.63119]
[1777624417956,32.54,77443.86,0.05,0.21288,0.00022,11.63607]
[1777624420109,32.54,77442.24,0.05,0.21251,0.00022,11.62417]
[1777624420190,32.54,77442.21,0.05,0.2125,0.00022,11.62383]
[1777624422627,32.54,77441.94,0.05,0.21243,0.00022,11.62162]
[1777624422991,32.53,77438.81,0.05,0.21173,0.00022,11.59877]
[1777624428025,32.53,77437.21,0.05,0.21136,0.00022,11.58668]
[1777624433164,32.53,77438.26,0.05,0.21159,0.00022,11.59401]
[1777624435875,32.53,77443.74,0.05,0.2128,0.00022,11.6336]
[1777624436082,32.53,77443.79,0.05,0.21281,0.00022,11.63386]
[1777624441116,32.53,77443.68,0.05,0.21276,0.00022,11.63246]
[1777624444083,32.53,77443.72,0.05,0.21276,0.00022,11.63252]
[1777624444183,32.53,77443.0,0.05,0.2126,0.00022,11.62717]
[1777624449717,32.52,77444.14,0.05,0.21284,0.00022,11.63489]
[1777624450184,32.52,77444.33,0.05,0.21288,0.00022,11.63615]
[1777624455215,32.52,77445.2,0.05,0.21305,0.00022,11.64186]
[1777624460250,32.52,77443.61,0.05,0.21268,0.00022,11.62969]
[1777624465288,32.52,77439.95,0.05,0.21185,0.00022,11.6026]
[1777624470321,32.51,77436.26,0.05,0.21102,0.00022,11.57546]
[1777624475357,32.51,77438.55,0.05,0.21144,0.00022,11.58523]
[1777624480392,32.51,77438.12,0.05,0.21134,0.00022,11.58198]
[1777624485426,32.51,77438.47,0.05,0.21142,0.00022,11.58451]
[1777624490462,32.51,77440.47,0.05,0.21186,0.00022,11.59913]
[1777624496508,32.51,77440.07,0.05,0.21174,0.00022,11.59498]
[1777624500763,32.51,77437.53,0.05,0.21116,0.00022,11.57606]
[1777624500777,32.51,77437.53,0.05,0.21116,0.00022,11.57606]
[1777624501539,32.51,77432.53,0.05,0.21005,0.00022,11.53947]
[1777624502546,32.51,77425.88,0.05,0.20857,0.00022,11.49076]
[1777624504545,32.51,77424.77,0.05,0.20833,0.00022,11.48261]
[1777624504583,32.51,77422.38,0.05,0.2078,0.00022,11.46509]
[1777624506591,32.51,77421.75,0.05,0.20766,0.00022,11.46045]
[1777624506602,32.51,77418.34,0.05,0.20691,0.00022,11.43547]
[1777624506637,32.51,77418.34,0.05,0.20691,0.00022,11.43547]
[1777624506663,32.51,77418.34,0.05,0.20691,0.00022,11.43547]
[1777624507584,32.51,77418.34,0.05,0.20691,0.00022,11.43546]
[1777624508219,32.51,77418.34,0.05,0.20691,0.00022,11.43546]
[1777624508229,32.51,77418.34,0.05,0.20691,0.00022,11.43546]
[1777624508239,32.51,77418.34,0.05,0.20691,0.00022,11.43546]
[1777624508591,32.51,77415.92,0.05,0.20638,0.00022,11.41773]
[1777624510253,32.51,77413.85,0.05,0.20593,0.00022,11.40258]
[1777624510606,32.51,77415.46,0.05,0.20628,0.00022,11.41441]
[1777624515711,32.51,77411.75,0.05,0.20547,0.00022,11.38731]
[1777624516436,32.51,77411.75,0.05,0.20547,0.00022,11.38731]
[1777624516486,32.51,77411.75,0.05,0.20547,0.00022,11.38731]
[1777624516504,32.51,77409.41,0.05,0.20496,0.00022,11.37016]
[1777624516761,32.51,77409.41,0.05,0.20496,0.00022,11.37016]
[1777624518341,32.51,77414.49,0.05,0.20608,0.00022,11.40754]
[1777624518436,32.51,77418.16,0.05,0.20688,0.00022,11.43448]
[1777624523696,32.51,77420.6,0.05,0.20742,0.00022,11.45231]
[1777624528731,32.51,77420.71,0.05,0.20744,0.00022,11.45302]
[1777624533766,32.51,77420.16,0.05,0.20723,0.00022,11.44205]
[1777624536033,32.51,77418.02,0.05,0.20676,0.00022,11.42635]
[1777624536538,32.51,77414.75,0.05,0.20604,0.00022,11.40236]
[1777624541562,32.51,77413.04,0.05,0.20567,0.00022,11.38993]
[1777624546593,32.48,77411.19,0.05,0.2051,0.00022,11.3708]
[1777624548073,32.47,77410.59,0.05,0.2049,0.00022,11.3641]
[1777624548550,32.47,77412.26,0.05,0.20526,0.00022,11.37639]
[1777624552766,32.47,77410.94,0.05,0.20496,0.00022,11.3663]
[1777624553564,32.47,77411.2,0.05,0.20502,0.00022,11.36821]
[1777624558617,32.47,77408.87,0.05,0.2045,0.00022,11.35071]
[1777624558942,32.47,77407.41,0.05,0.20418,0.00022,11.33991]
[1777624559025,32.47,77405.32,0.05,0.20372,0.00022,11.32451]
[1777624560258,32.47,77405.32,0.05,0.20372,0.00022,11.32451]
[1777624560602,32.47,77404.79,0.05,0.20359,0.00022,11.32022]
[1777624565990,32.47,77396.14,0.05,0.20171,0.00022,11.25634]
[1777624571320,32.46,77391.74,0.05,0.20073,0.00022,11.22289]
[1777624575367,32.44,77384.02,0.05,0.19886,0.00022,11.15879]
[1777624581098,32.42,77383.96,0.05,0.19876,0.00022,11.15511]
[1777624586134,32.42,77386.55,0.05,0.19928,0.00022,11.17324]
[1777624591356,32.42,77386.34,0.05,0.19921,0.00022,11.17085]
[1777624591644,32.42,77387.43,0.05,0.19935,0.00022,11.17184]
[1777624596646,32.41,77390.9,0.05,0.20008,0.00022,11.19666]
[1777624597599,32.41,77390.23,0.05,0.19992,0.00022,11.19146]
[1777624597626,32.41,77390.23,0.05,0.19992,0.00022,11.19146]
[1777624597665,32.41,77389.77,0.05,0.19981,0.00022,11.18759]
[1777624600235,32.41,77390.38,0.05,0.19994,0.00022,11.1919]
[1777624602806,32.41,77388.67,0.05,0.19955,0.00022,11.17856]
[1777624603676,32.4,77388.22,0.05,0.19944,0.00022,11.17482]
[1777624604829,32.4,77388.29,0.05,0.19945,0.00022,11.17534]
[1777624605267,32.4,77388.36,0.05,0.19946,0.00022,11.17566]
[1777624610229,32.4,77390.4,0.05,0.19988,0.00022,11.18996]
[1777624610302,32.4,77390.01,0.05,0.19979,0.00022,11.18686]
[1777624612945,32.4,77392.79,0.05,0.20038,0.00022,11.20706]
[1777624613541,32.4,77391.97,0.05,0.20019,0.00022,11.20075]
[1777624619371,32.39,77386.92,0.05,0.19907,0.00022,11.16205]
[1777624623595,32.39,77387.11,0.05,0.19909,0.00022,11.16277]
[1777624623711,32.39,77385.16,0.05,0.19866,0.00022,11.14811]
[1777624624685,32.39,77385.16,0.05,0.19866,0.00022,11.14811]
[1777624624715,32.39,77385.16,0.05,0.19866,0.00022,11.14811]
[1777624625519,32.39,77385.16,0.05,0.19866,0.00022,11.14811]
[1777624625701,32.39,77396.28,0.05,0.20105,0.00022,11.23028]
[1777624627273,32.39,77396.28,0.05,0.20105,0.00022,11.23028]
[1777624627428,32.39,77398.87,0.05,0.20161,0.00022,11.2492]
[1777624632463,32.38,77396.47,0.05,0.20105,0.00022,11.23006]
[1777624637500,32.38,77397.22,0.05,0.20117,0.00022,11.23431]
[1777624642643,32.37,77396.33,0.05,0.20095,0.00022,11.22668]
[1777624648384,32.37,77394.59,0.05,0.20053,0.00022,11.21232]
[1777624653613,32.36,77399.46,0.05,0.20145,0.00022,11.24014]
[1777624657590,32.36,77400.0,0.05,0.20155,0.00022,11.24334]
[1777624661665,32.35,77398.5,0.05,0.20119,0.00022,11.2312]
[1777624662666,32.35,77395.61,0.05,0.20055,0.00022,11.20926]
[1777624662678,32.35,77395.61,0.05,0.20055,0.00022,11.20926]
[1777624662715,32.35,77394.92,0.05,0.20039,0.00022,11.20392]
[1777624667397,32.35,77393.81,0.05,0.20013,0.00022,11.19485]
[1777624667723,32.35,77393.96,0.05,0.20016,0.00022,11.19596]
[1777624668006,32.35,77393.96,0.05,0.20016,0.00022,11.19596]
[1777624668672,32.35,77393.96,0.05,0.20016,0.00022,11.19596]
[1777624668721,32.35,77438.87,0.05,0.21002,0.00022,11.52732]
[1777624669768,32.35,77438.87,0.05,0.21002,0.00022,11.52732]
[1777624669726,32.34,77438.87,0.05,0.21001,0.00022,11.52701]
[1777624670050,32.34,77438.87,0.05,0.21001,0.00022,11.52701]
[1777624670543,32.34,77438.87,0.05,0.21001,0.00022,11.52701]
[1777624670733,32.34,77439.43,0.05,0.21011,0.00022,11.53024]
[1777624672012,32.34,77439.26,0.05,0.21006,0.00022,11.52863]
[1777624672069,32.34,77439.26,0.05,0.21006,0.00022,11.52863]
[1777624672231,32.34,77439.26,0.05,0.21006,0.00022,11.52863]
[1777624672747,32.34,77438.22,0.05,0.20982,0.00022,11.52064]
[1777624673909,32.34,77434.65,0.05,0.20901,0.00022,11.49409]
[1777624673919,32.34,77434.65,0.05,0.20901,0.00022,11.49409]
[1777624674759,32.33,77434.08,0.05,0.20888,0.00022,11.48957]
[1777624677780,32.33,77422.88,0.05,0.20637,0.00022,11.40623]
[1777624678822,32.33,77422.6,0.05,0.2063,0.00022,11.40392]
[1777624679736,32.33,77420.95,0.05,0.20593,0.00022,11.39152]
[1777624684776,32.32,77418.82,0.05,0.20543,0.00022,11.37488]
[1777624689797,32.32,77422.69,0.05,0.20625,0.00022,11.40215]
[1777624694799,32.31,77421.24,0.05,0.20588,0.00022,11.38988]
[1777624699811,32.31,77414.47,0.05,0.20433,0.00022,11.33799]
[1777624702724,32.3,77413.12,0.05,0.20402,0.00022,11.32742]
[1777624702770,32.3,77413.12,0.05,0.20402,0.00022,11.32742]
[1777624702771,32.3,77413.02,0.05,0.20399,0.00022,11.32638]
[1777624707992,32.3,77410.12,0.05,0.20331,0.00022,11.30346]
[1777624709442,32.3,77410.12,0.05,0.20331,0.00022,11.30346]
[1777624709692,32.29,77408.98,0.05,0.20305,0.00022,11.29473]
[1777624711001,32.29,77408.84,0.05,0.20301,0.00022,11.29342]
[1777624711017,32.29,77408.84,0.05,0.20301,0.00022,11.29342]
[1777624711097,32.29,77403.2,0.05,0.20168,0.00022,11.24438]
[1777624712833,32.29,77403.2,0.05,0.20168,0.00022,11.2441]
[1777624713028,32.29,77402.85,0.05,0.20159,0.00022,11.24122]
[1777624714715,32.29,77402.85,0.05,0.20159,0.00022,11.24122]
[1777624714786,32.29,77401.7,0.05,0.20132,0.00022,11.23214]
[1777624719805,32.28,77401.0,0.05,0.20115,0.00022,11.22615]
[1777624725615,32.28,77399.25,0.05,0.20072,0.00022,11.21166]
[1777624726684,32.28,77397.75,0.05,0.20039,0.00022,11.20027]
[1777624726716,32.28,77397.75,0.05,0.20039,0.00022,11.20027]
[1777624726748,32.28,77395.95,0.05,0.19999,0.00022,11.18644]
[1777624728669,32.28,77395.78,0.05,0.19995,0.00022,11.18518]
[1777624728770,32.28,77395.82,0.05,0.19995,0.00022,11.18529]
[1777624729064,32.28,77395.82,0.05,0.19995,0.00022,11.18529]
[1777624730722,32.27,77397.46,0.05,0.2003,0.00022,11.1973]
[1777624730768,32.27,77397.32,0.05,0.20027,0.00022,11.19604]
[1777624735769,32.27,77397.75,0.05,0.20033,0.00022,11.19812]
[1777624740783,32.27,77394.15,0.05,0.19952,0.00022,11.17037]
[1777624745800,32.26,77394.04,0.05,0.19947,0.00022,11.16889]
[1777624750800,32.26,77396.53,0.05,0.19998,0.00022,11.18635]
[1777624755822,32.25,77396.05,0.05,0.19985,0.00022,11.18179]
[1777624760824,32.25,77396.35,0.05,0.19989,0.00022,11.18315]
[1777624765824,32.25,77396.01,0.05,0.19979,0.00022,11.17981]
[1777624770836,32.24,77395.92,0.05,0.19974,0.00022,11.17807]
[1777624775859,32.24,77397.79,0.05,0.20002,0.00022,11.18393]
[1777624780879,32.23,77401.43,0.05,0.20076,0.00022,11.20918]
[1777624785886,32.22,77403.85,0.05,0.20123,0.00022,11.2254]
[1777624790919,32.22,77402.78,0.05,0.20093,0.00022,11.21519]
[1777624795933,32.21,77402.65,0.05,0.20085,0.00022,11.21244]
[1777624800933,32.2,77398.99,0.05,0.2,0.00022,11.18338]
[1777624802535,32.2,77395.36,0.05,0.19921,0.00022,11.15628]
[1777624802793,32.2,77395.36,0.05,0.19921,0.00022,11.15628]
[1777624802837,32.2,77390.79,0.05,0.1982,0.00022,11.12147]
[1777624808696,32.19,77394.28,0.05,0.19892,0.00022,11.14622]
[1777624813728,32.19,77392.51,0.05,0.19849,0.00022,11.13155]
[1777624814101,32.19,77392.51,0.05,0.19849,0.00022,11.13155]
[1777624814162,32.19,77392.51,0.05,0.19849,0.00022,11.13155]
[1777624814870,32.18,77392.59,0.05,0.19843,0.00022,11.12928]
[1777624815649,32.18,77392.59,0.05,0.19843,0.00022,11.12928]
[1777624815743,32.18,77392.37,0.05,0.19838,0.00022,11.12763]
[1777624820778,32.13,77390.23,0.05,0.19756,0.00022,11.09944]
[1777624825723,32.09,77390.52,0.05,0.19736,0.00022,11.09295]
[1777624825813,32.09,77390.74,0.05,0.19735,0.00022,11.09248]
[1777624830851,32.05,77392.75,0.05,0.1975,0.00022,11.09781]
[1777624831089,32.05,77392.75,0.05,0.1975,0.00022,11.09781]
[1777624831852,32.05,77392.75,0.05,0.1975,0.00022,11.09781]
[1777624832574,32.04,77393.4,0.05,0.1975,0.00022,11.09419]
[1777624832674,32.03,77395.52,0.05,0.19792,0.00022,11.10846]
[1777624837900,32.0,77395.38,0.05,0.19761,0.00022,11.09824]
[1777624842129,31.97,77400.41,0.05,0.19848,0.00022,11.12831]
[1777624842936,31.96,77397.8,0.05,0.19784,0.00022,11.1062]
[1777624848858,31.94,77397.68,0.05,0.19768,0.00022,11.10067]
[1777624853957,31.93,77395.9,0.05,0.19724,0.00022,11.08545]
[1777624856299,31.93,77395.68,0.05,0.19718,0.00022,11.08357]
[1777624856362,31.93,77395.54,0.05,0.19714,0.00022,11.08206]
[1777624862311,31.93,77393.2,0.05,0.1966,0.00022,11.06328]
[1777624862569,31.93,77393.2,0.05,0.1966,0.00022,11.06328]
[1777624865357,31.92,77390.38,0.05,0.19597,0.00022,11.04139]
[1777624865372,31.92,77390.11,0.05,0.1959,0.00022,11.03916]
[1777624871130,31.92,77388.65,0.05,0.19555,0.00022,11.02705]
[1777624877173,31.92,77388.8,0.05,0.19556,0.00022,11.02716]
[1777624882208,31.91,77393.32,0.05,0.19651,0.00022,11.06033]
[1777624887242,31.91,77392.59,0.05,0.19632,0.00022,11.05374]
[1777624888980,31.91,77392.59,0.05,0.19632,0.00022,11.05374]
[1777624889257,31.91,77392.78,0.05,0.19635,0.00022,11.05475]
[1777624891787,31.9,77392.78,0.05,0.19634,0.00022,11.05454]
[1777624891991,31.9,77392.8,0.05,0.19625,0.00022,11.04758]
[1777624893121,31.9,77392.99,0.05,0.19629,0.00022,11.04881]
[1777624893902,31.9,77390.19,0.05,0.19567,0.00022,11.02743]
[1777624894601,31.9,77390.19,0.05,0.19567,0.00022,11.02743]
[1777624894647,31.9,77388.49,0.05,0.1953,0.00022,11.01438]
[1777624895227,31.9,77388.49,0.05,0.1953,0.00022,11.01438]
[1777624895866,31.9,77387.86,0.05,0.19516,0.00022,11.00945]
[1777624901847,31.9,77387.18,0.05,0.19499,0.00022,11.00358]
[1777624907383,31.89,77387.8,0.05,0.1951,0.00022,11.00731]
[1777624912172,31.89,77390.15,0.05,0.19559,0.00022,11.02453]
[1777624915352,31.89,77393.52,0.05,0.19631,0.00022,11.04948]
[1777624915440,31.89,77393.66,0.05,0.19633,0.00022,11.05035]
[1777624921482,31.89,77394.79,0.05,0.19654,0.00022,11.05775]
[1777624926517,31.88,77392.33,0.05,0.19598,0.00022,11.03827]
[1777624928637,31.88,77392.33,0.05,0.19598,0.00022,11.03827]
[1777624929483,31.88,77392.9,0.05,0.1961,0.00022,11.04224]
[1777624929487,31.88,77392.9,0.05,0.1961,0.00022,11.04224]
[1777624929584,31.88,77392.97,0.05,0.19611,0.00022,11.04259]
[1777624934043,31.88,77393.09,0.05,0.19612,0.00022,11.04298]
[1777624934575,31.88,77392.77,0.05,0.19604,0.00022,11.04021]
[1777624939608,31.87,77391.75,0.05,0.19579,0.00022,11.03163]
[1777624944632,31.87,77388.42,0.05,0.19505,0.00022,11.00583]
[1777624946643,31.87,77382.72,0.05,0.19381,0.00022,10.96234]
[1777624949309,31.87,77381.68,0.05,0.19358,0.00022,10.95418]
[1777624949678,31.87,77381.98,0.05,0.19364,0.00022,10.9564]
[1777624951210,31.87,77381.25,0.05,0.19348,0.00022,10.95079]
[1777624951255,31.87,77381.25,0.05,0.19348,0.00022,10.95079]
[1777624951852,31.87,77381.25,0.05,0.19348,0.00022,10.95079]
[1777624952009,31.87,77380.32,0.05,0.19319,0.00022,10.93677]
[1777624954890,31.87,77381.34,0.05,0.19341,0.00022,10.94445]
[1777624954968,31.87,77378.9,0.05,0.19288,0.00022,10.92589]
[1777624959983,31.87,77380.33,0.05,0.19319,0.00022,10.93672]
[1777624961128,31.87,77376.76,0.05,0.19242,0.00022,10.90963]
[1777624966135,31.87,77375.3,0.05,0.19212,0.00021,10.89891]
[1777624971207,31.87,77370.79,0.05,0.19113,0.00021,10.86386]
[1777624975018,31.86,77374.8,0.05,0.19197,0.00021,10.89349]
[1777624977479,31.86,77375.08,0.05,0.192,0.00021,10.89458]
[1777624982491,31.85,77373.23,0.05,0.19155,0.00021,10.87892]
[1777624987514,31.85,77373.33,0.05,0.19153,0.00021,10.87817]
[1777624987879,31.85,77373.33,0.05,0.19153,0.00021,10.87817]
[1777624988078,31.85,77374.46,0.05,0.19177,0.00021,10.88647]
[1777624988776,31.85,77374.46,0.05,0.19177,0.00021,10.88647]
[1777624993988,31.84,77366.33,0.05,0.18995,0.00021,10.82181]
[1777624994781,31.84,77366.33,0.05,0.18995,0.00021,10.82181]
[1777624994800,31.84,77366.33,0.05,0.18995,0.00021,10.82181]
[1777624994995,31.83,77364.58,0.05,0.18956,0.00021,10.80806]
[1777624996341,31.83,77364.61,0.05,0.18956,0.00021,10.8079]
[1777624997008,31.83,77364.49,0.05,0.18952,0.00021,10.8066]
[1777625001596,31.83,77365.63,0.05,0.18972,0.00021,10.81379]
[1777625002047,31.82,77367.28,0.05,0.19006,0.00021,10.82601]
[1777625005236,31.82,77362.31,0.05,0.18896,0.00021,10.78653]
[1777625006732,31.82,77362.31,0.05,0.18896,0.00021,10.78653]
[1777625007078,31.82,77361.16,0.05,0.1887,0.00021,10.7774]
[1777625007553,31.82,77361.16,0.05,0.1887,0.00021,10.7774]
[1777625008085,31.82,77360.9,0.05,0.18864,0.00021,10.77507]
[1777625008786,31.82,77360.9,0.05,0.18864,0.00021,10.77507]
[1777625012171,31.81,77360.69,0.05,0.18846,0.00021,10.76488]
[1777625012483,31.81,77360.69,0.05,0.18846,0.00021,10.76488]
[1777625018926,31.8,77356.71,0.05,0.18756,0.00021,10.73281]
[1777625021004,31.8,77357.08,0.05,0.18762,0.00021,10.73476]
[1777625027382,31.8,77356.89,0.05,0.18754,0.00021,10.73188]
[1777625033261,31.79,77359.08,0.05,0.18794,0.00021,10.74629]
[1777625040311,31.78,77358.96,0.05,0.18785,0.00021,10.7434]
[1777625045345,31.77,77357.62,0.05,0.18753,0.00021,10.73186]
[1777625050381,31.77,77356.81,0.05,0.18733,0.00021,10.72444]
[1777625051522,31.77,77356.81,0.05,0.18733,0.00021,10.72444]
[1777625051635,31.77,77356.81,0.05,0.18733,0.00021,10.72444]
[1777625052380,31.77,77356.46,0.05,0.18725,0.00021,10.72152]
[1777625052480,31.77,77352.82,0.05,0.18647,0.00021,10.69341]
[1777625059444,31.76,77351.54,0.05,0.18616,0.00021,10.68228]
[1777625065048,31.76,77355.97,0.05,0.18707,0.00021,10.71534]
[1777625071528,31.75,77354.76,0.05,0.18668,0.00021,10.69737]
[1777625076563,31.75,77354.26,0.05,0.18654,0.00021,10.69249]
[1777625081598,31.75,77351.18,0.05,0.18586,0.00021,10.66789]
[1777625086632,31.74,77349.05,0.05,0.18539,0.00021,10.65078]
[1777625091669,31.74,77353.0,0.05,0.1862,0.00021,10.68021]
[1777625096703,31.74,77353.77,0.05,0.18634,0.00021,10.68516]
[1777625098968,31.74,77354.06,0.05,0.1864,0.00021,10.68719]
[1777625098975,31.74,77354.49,0.05,0.18648,0.00021,10.69029]
[1777625100581,31.73,77354.49,0.05,0.18648,0.00021,10.69009]
[1777625100733,31.73,77359.43,0.05,0.18752,0.00021,10.72777]
[1777625103033,31.73,77359.48,0.05,0.18752,0.00021,10.72791]
[1777625103134,31.73,77357.4,0.05,0.18707,0.00021,10.71172]
[1777625103643,31.73,77357.4,0.05,0.18707,0.00021,10.71172]
[1777625103752,31.73,77357.42,0.05,0.18707,0.00021,10.71163]
[1777625108791,31.73,77357.15,0.05,0.18698,0.00021,10.70847]
[1777625113823,31.72,77355.58,0.05,0.18662,0.00021,10.69539]
[1777625119864,31.72,77354.21,0.05,0.1863,0.00021,10.68371]
[1777625125908,31.72,77353.53,0.05,0.18612,0.00021,10.67739]
[1777625131054,31.71,77350.97,0.05,0.18556,0.00021,10.65702]
[1777625138235,31.71,77349.84,0.05,0.18521,0.00021,10.64054]
[1777625144181,31.71,77349.45,0.05,0.1851,0.00021,10.63661]
[1777625153288,31.7,77351.39,0.05,0.18545,0.00021,10.64939]
[1777625159156,31.69,77348.73,0.05,0.18485,0.00021,10.62749]
[1777625163215,31.69,77347.79,0.05,0.18461,0.00021,10.61898]
[1777625169210,31.68,77348.34,0.05,0.18468,0.00021,10.62145]
[1777625174268,31.68,77348.38,0.05,0.18467,0.00021,10.62125]
[1777625174298,31.68,77348.38,0.05,0.18467,0.00021,10.62125]
[1777625179802,31.67,77349.13,0.05,0.18478,0.00021,10.62527]
[1777625181290,31.67,77351.48,0.05,0.18526,0.00021,10.64256]
[1777625183795,31.67,77351.46,0.05,0.18524,0.00021,10.64187]
[1777625189296,31.66,77348.93,0.05,0.18466,0.00021,10.62083]
[1777625189942,31.66,77346.71,0.05,0.18419,0.00021,10.60352]
[1777625191368,31.66,77346.64,0.05,0.18416,0.00021,10.60275]
[1777625191407,31.66,77346.64,0.05,0.18416,0.00021,10.60275]
[1777625198413,31.66,77346.12,0.05,0.18392,0.00021,10.59006]
[1777625203457,31.65,77345.93,0.05,0.18385,0.00021,10.58773]
[1777625208487,31.65,77346.58,0.05,0.18395,0.00021,10.5914]
[1777625211953,31.65,77346.82,0.05,0.18399,0.00021,10.59279]
[1777625217552,31.64,77355.13,0.05,0.18569,0.00021,10.65474]
[1777625222586,31.63,77353.1,0.05,0.18522,0.00021,10.63756]
[1777625227621,31.63,77351.74,0.05,0.18489,0.00021,10.62568]
[1777625232656,31.62,77351.8,0.05,0.18486,0.00021,10.62462]
[1777625237691,31.62,77348.44,0.05,0.18411,0.00021,10.59733]
[1777625242726,31.61,77347.39,0.05,0.18385,0.00021,10.58793]
[1777625248768,31.61,77345.52,0.05,0.18342,0.00021,10.57206]
[1777625254810,31.6,77345.17,0.05,0.18322,0.00021,10.56102]
[1777625259845,31.6,77344.05,0.05,0.18295,0.00021,10.55129]
[1777625264880,31.59,77347.38,0.05,0.18362,0.00021,10.57586]
[1777625269915,31.59,77343.27,0.05,0.18273,0.00021,10.54301]
[1777625271027,31.59,77343.27,0.05,0.18273,0.00021,10.54301]
[1777625271055,31.59,77343.27,0.05,0.18273,0.00021,10.54301]
[1777625271124,31.59,77343.38,0.05,0.18274,0.00021,10.54366]
[1777625276964,31.58,77343.81,0.05,0.1828,0.00021,10.5458]
[1777625278386,31.58,77343.81,0.05,0.1828,0.00021,10.5458]
[1777625278427,31.58,77343.81,0.05,0.1828,0.00021,10.5458]
[1777625278978,31.58,77345.25,0.05,0.18309,0.00021,10.55651]
[1777625284016,31.58,77345.2,0.05,0.18305,0.00021,10.55507]
[1777625289051,31.58,77345.7,0.05,0.18313,0.00021,10.55789]
[1777625294084,31.57,77348.9,0.05,0.18378,0.00021,10.58155]
[1777625299122,31.57,77347.81,0.05,0.18351,0.00021,10.57192]
[1777625304156,31.56,77346.99,0.05,0.18331,0.00021,10.56447]
[1777625310198,31.56,77347.6,0.05,0.1834,0.00021,10.56785]
[1777625316240,31.55,77347.2,0.05,0.18319,0.00021,10.5565]
[1777625321274,31.55,77346.81,0.05,0.18308,0.00021,10.55242]
[1777625326310,31.55,77346.23,0.05,0.18293,0.00021,10.5469]
[1777625331344,31.54,77345.24,0.05,0.18269,0.00021,10.53824]
[1777625336380,31.54,77344.77,0.05,0.18256,0.00021,10.53358]
[1777625339733,31.54,77345.04,0.05,0.1826,0.00021,10.53498]
[1777625339772,31.54,77345.04,0.05,0.1826,0.00021,10.53498]
[1777625340408,31.54,77345.03,0.05,0.18259,0.00021,10.53468]
[1777625345791,31.53,77344.71,0.05,0.1825,0.00021,10.5313]
[1777625352898,31.53,77344.56,0.05,0.18244,0.00021,10.52903]
[1777625358534,31.52,77344.74,0.05,0.18242,0.00021,10.52825]
[1777625363569,31.52,77342.5,0.05,0.18192,0.00021,10.50992]
[1777625368604,31.51,77346.48,0.05,0.18273,0.00021,10.53974]
[1777625369975,31.51,77346.48,0.05,0.18273,0.00021,10.53974]
[1777625370287,31.51,77346.48,0.05,0.18273,0.00021,10.53974]
[1777625370313,31.51,77346.56,0.05,0.18274,0.00021,10.54016]
[1777625374330,31.51,77348.08,0.05,0.18296,0.00021,10.54438]
[1777625374352,31.51,77350.58,0.05,0.18348,0.00021,10.56353]
[1777625379680,31.51,77350.38,0.05,0.1834,0.00021,10.56076]
[1777625385377,31.5,77350.64,0.05,0.18344,0.00021,10.562]
[1777625385428,31.5,77350.64,0.05,0.18344,0.00021,10.562]
[1777625385478,31.5,77350.18,0.05,0.18333,0.00021,10.55825]
[1777625389573,31.5,77351.32,0.05,0.18356,0.00021,10.56635]
[1777625389607,31.5,77351.32,0.05,0.18356,0.00021,10.56635]
[1777625389751,31.5,77351.49,0.05,0.18359,0.00021,10.56748]
[1777625395799,31.5,77352.14,0.05,0.18369,0.00021,10.57143]
[1777625400833,31.49,77354.09,0.05,0.18408,0.00021,10.5856]
[1777625405867,31.49,77354.88,0.05,0.18422,0.00021,10.5908]
[1777625408087,31.49,77355.22,0.05,0.18429,0.00021,10.59324]
[1777625408109,31.49,77354.44,0.05,0.18412,0.00021,10.58702]
[1777625410365,31.49,77354.44,0.05,0.18412,0.00021,10.58685]
[1777625410438,31.49,77355.33,0.05,0.1843,0.00021,10.59356]
[1777625410909,31.49,77355.33,0.05,0.1843,0.00021,10.59356]
[1777625410944,31.49,77355.33,0.05,0.1843,0.00021,10.59356]
[1777625411046,31.49,77357.8,0.05,0.18482,0.00021,10.6125]
[1777625414931,31.48,77371.79,0.05,0.18779,0.00022,10.71975]
[1777625420116,31.48,77372.13,0.05,0.18783,0.00022,10.72125]
[1777625425491,31.47,77374.04,0.05,0.1882,0.00022,10.73459]
[1777625428023,31.47,77367.6,0.05,0.18679,0.00021,10.68379]
[1777625429581,31.47,77367.6,0.05,0.18679,0.00021,10.68379]
[1777625432394,31.47,77360.63,0.05,0.18519,0.00021,10.62236]
[1777625438524,31.46,77360.01,0.05,0.18503,0.00021,10.6165]
[1777625440275,31.46,77360.11,0.05,0.18504,0.00021,10.61693]
[1777625441293,31.46,77360.38,0.05,0.1851,0.00021,10.61885]
[1777625447156,31.46,77360.64,0.05,0.18512,0.00021,10.6197]
[1777625450690,31.46,77360.66,0.05,0.18512,0.00021,10.61969]
[1777625450698,31.46,77360.66,0.05,0.18512,0.00021,10.61969]
[1777625451185,31.45,77361.26,0.05,0.18523,0.00021,10.62385]
[1777625452555,31.45,77361.26,0.05,0.18523,0.00021,10.62385]
[1777625452567,31.45,77361.26,0.05,0.18523,0.00021,10.62385]
[1777625452570,31.45,77361.26,0.05,0.18523,0.00021,10.62385]
[1777625452992,31.45,77361.41,0.05,0.18526,0.00021,10.62485]
[1777625453198,31.45,77361.18,0.05,0.18521,0.00021,10.62291]
[1777625459240,31.45,77361.99,0.05,0.18535,0.00021,10.62822]
[1777625460184,31.45,77361.99,0.05,0.18535,0.00021,10.62822]
[1777625460223,31.45,77361.99,0.05,0.18535,0.00021,10.62822]
[1777625461676,31.45,77362.19,0.05,0.18539,0.00021,10.62961]
[1777625462261,31.45,77362.68,0.05,0.18549,0.00021,10.63308]
[1777625467295,31.45,77364.78,0.05,0.18591,0.00021,10.64851]
[1777625472332,31.44,77364.0,0.05,0.18572,0.00021,10.6417]
[1777625477369,31.44,77365.51,0.05,0.18603,0.00021,10.65263]
[1777625483235,31.44,77366.0,0.05,0.18611,0.00021,10.65575]
[1777625488443,31.43,77366.73,0.05,0.1862,0.00021,10.65918]
[1777625493479,31.43,77366.47,0.05,0.18604,0.00021,10.64929]
[1777625498514,31.42,77368.12,0.05,0.18636,0.00021,10.66118]
[1777625503549,31.42,77368.98,0.05,0.18652,0.00021,10.66689]
[1777625508585,31.42,77369.55,0.05,0.18662,0.00021,10.67035]
[1777625513620,31.41,77369.95,0.05,0.18666,0.00021,10.67199]
[1777625518656,31.4,77370.23,0.05,0.18666,0.00021,10.67198]
[1777625523690,31.4,77370.17,0.05,0.1866,0.00021,10.66974]
[1777625529733,31.39,77370.75,0.05,0.18666,0.00022,10.67211]
[1777625532899,31.39,77370.71,0.05,0.18663,0.00022,10.67109]
[1777625534934,31.38,77368.86,0.05,0.18622,0.00021,10.65608]
[1777625534945,31.38,77368.86,0.05,0.18622,0.00021,10.65608]
[1777625536954,31.38,77369.37,0.05,0.18631,0.00021,10.65937]
[1777625536999,31.38,77369.37,0.05,0.18631,0.00021,10.65937]
[1777625537012,31.38,77369.12,0.05,0.18625,0.00021,10.6571]
[1777625538994,31.38,77369.17,0.05,0.18625,0.00021,10.65716]
[1777625539645,31.38,77371.26,0.05,0.18669,0.00022,10.67301]
[1777625544648,31.37,77370.72,0.05,0.18653,0.00022,10.66743]
[1777625548736,31.37,77369.89,0.05,0.1863,0.00021,10.65931]
[1777625548750,31.37,77369.89,0.05,0.1863,0.00021,10.65931]
[1777625548755,31.37,77369.89,0.05,0.1863,0.00021,10.65931]
[1777625548790,31.37,77369.89,0.05,0.1863,0.00021,10.65931]
[1777625549131,31.37,77369.89,0.05,0.1863,0.00021,10.65931]
[1777625549689,31.36,77369.5,0.05,0.18621,0.00021,10.65595]
[1777625551148,31.36,77367.33,0.05,0.18574,0.00021,10.63878]
[1777625551162,31.36,77367.33,0.05,0.18574,0.00021,10.63878]
[1777625556175,31.36,77367.1,0.05,0.18556,0.00021,10.62851]
[1777625557236,31.36,77367.14,0.05,0.18556,0.00021,10.62852]
[1777625557246,31.36,77367.14,0.05,0.18556,0.00021,10.62852]
[1777625562267,31.35,77367.68,0.05,0.18565,0.00021,10.63185]
[1777625563321,31.35,77367.73,0.05,0.18565,0.00021,10.63196]
[1777625563326,31.35,77367.73,0.05,0.18565,0.00021,10.63196]
[1777625563336,31.35,77367.73,0.05,0.18565,0.00021,10.63196]
[1777625565358,31.35,77367.87,0.05,0.18567,0.00021,10.63277]
[1777625565368,31.35,77367.87,0.05,0.18567,0.00021,10.63277]
[1777625567397,31.35,77367.81,0.05,0.18566,0.00021,10.63217]
[1777625567404,31.35,77367.81,0.05,0.18566,0.00021,10.63217]
[1777625567474,31.35,77367.8,0.05,0.18565,0.00021,10.63196]
[1777625569429,31.35,77367.8,0.05,0.18565,0.00021,10.63182]
[1777625569641,31.35,77366.71,0.05,0.18541,0.00021,10.62322]
[1777625572475,31.35,77367.19,0.05,0.1855,0.00021,10.6267]
[1777625573497,31.35,77367.21,0.05,0.18551,0.00021,10.62673]
[1777625573686,31.35,77367.48,0.05,0.18556,0.00021,10.62857]
[1777625575990,31.35,77368.18,0.05,0.1857,0.00021,10.63388]
[1777625576090,31.35,77368.03,0.05,0.18567,0.00021,10.63258]
[1777625577129,31.35,77368.03,0.05,0.18567,0.00021,10.63258]
[1777625577170,31.35,77368.19,0.05,0.1857,0.00021,10.6337]
[1777625578377,31.35,77368.19,0.05,0.1857,0.00021,10.6337]
[1777625578463,31.35,77368.23,0.05,0.1857,0.00021,10.63387]
[1777625579041,31.35,77368.23,0.05,0.1857,0.00021,10.63387]
[1777625579077,31.34,77368.3,0.05,0.18571,0.00021,10.63429]
[1777625580424,31.34,77368.3,0.05,0.18571,0.00021,10.63429]
[1777625580471,31.34,77370.58,0.05,0.1862,0.00022,10.65184]
[1777625586126,31.34,77371.12,0.05,0.18629,0.00022,10.65513]
[1777625591161,31.34,77368.69,0.05,0.18575,0.00021,10.63549]
[1777625596195,31.34,77368.86,0.05,0.18576,0.00021,10.63617]
[1777625600673,31.33,77368.84,0.05,0.18575,0.00021,10.63563]
[1777625600703,31.33,77368.71,0.05,0.18572,0.00021,10.63449]
[1777625606265,31.33,77368.76,0.05,0.18571,0.00021,10.63413]
[1777625611307,31.33,77368.39,0.05,0.18552,0.00021,10.62371]
[1777625616342,31.33,77368.8,0.05,0.18559,0.00021,10.62617]
[1777625620241,31.32,77369.03,0.05,0.18562,0.00021,10.62714]
[1777625620262,31.32,77369.03,0.05,0.18562,0.00021,10.62714]
[1777625620301,31.32,77369.03,0.05,0.18562,0.00021,10.62714]
[1777625620323,31.32,77369.03,0.05,0.18562,0.00021,10.62714]
[1777625620370,31.32,77369.07,0.05,0.18562,0.00021,10.62717]
[1777625622270,31.32,77368.94,0.05,0.18558,0.00021,10.62589]
[1777625622707,31.32,77368.57,0.05,0.1855,0.00021,10.62274]
[1777625627720,31.32,77368.43,0.05,0.18543,0.00021,10.62029]
[1777625632748,31.31,77367.54,0.05,0.18521,0.00021,10.61227]
[1777625637773,31.31,77367.07,0.05,0.18508,0.00021,10.6076]
[1777625640550,31.31,77366.73,0.05,0.18499,0.00021,10.60466]
[1777625640582,31.31,77366.73,0.05,0.18499,0.00021,10.60466]
[1777625640635,31.31,77366.31,0.05,0.1849,0.00021,10.60129]
[1777625642587,31.31,77366.19,0.05,0.18487,0.00021,10.60026]
[1777625642747,31.31,77366.27,0.05,0.18489,0.00021,10.60078]
[1777625644593,31.31,77366.05,0.05,0.18484,0.00021,10.59897]
[1777625644605,31.31,77366.05,0.05,0.18484,0.00021,10.59897]
[1777625644621,31.31,77366.05,0.05,0.18484,0.00021,10.59897]
[1777625646644,31.3,77366.0,0.05,0.18481,0.00021,10.59796]
[1777625646654,31.3,77366.0,0.05,0.18481,0.00021,10.59796]
[1777625648678,31.3,77365.84,0.05,0.18477,0.00021,10.59646]
[1777625648702,31.3,77365.84,0.05,0.18477,0.00021,10.59646]
[1777625648774,31.3,77365.72,0.05,0.18473,0.00021,10.595]
[1777625650705,31.3,77365.62,0.05,0.18471,0.00021,10.59422]
[1777625650806,31.3,77365.12,0.05,0.18458,0.00021,10.58979]
[1777625654759,31.3,77364.63,0.05,0.18446,0.00021,10.58545]
[1777625654767,31.3,77364.63,0.05,0.18446,0.00021,10.58545]
[1777625654771,31.3,77364.63,0.05,0.18446,0.00021,10.58545]
[1777625658819,31.29,77364.49,0.05,0.1844,0.00021,10.58306]
[1777625658834,31.29,77364.75,0.05,0.18445,0.00021,10.58508]
[1777625660857,31.29,77364.66,0.05,0.18442,0.00021,10.58386]
[1777625660879,31.29,77364.66,0.05,0.18442,0.00021,10.58386]
[1777625661663,31.29,77364.59,0.05,0.1844,0.00021,10.58305]
[1777625662881,31.29,77364.59,0.05,0.18439,0.00021,10.58279]
[1777625663779,31.29,77364.15,0.05,0.18428,0.00021,10.57884]
[1777625668790,31.28,77364.4,0.05,0.18431,0.00021,10.58002]
[1777625668988,31.28,77364.77,0.05,0.18438,0.00021,10.5824]
[1777625669003,31.28,77364.77,0.05,0.18438,0.00021,10.5824]
[1777625669763,31.28,77365.3,0.05,0.18449,0.00021,10.58653]
[1777625671009,31.28,77365.3,0.05,0.18448,0.00021,10.58627]
[1777625671787,31.28,77364.8,0.05,0.18428,0.00021,10.57492]
[1777625673051,31.28,77364.57,0.05,0.18423,0.00021,10.57312]
[1777625673057,31.28,77364.57,0.05,0.18423,0.00021,10.57312]
[1777625677169,31.27,77365.78,0.05,0.18445,0.00021,10.58136]
[1777625677183,31.27,77365.78,0.05,0.18445,0.00021,10.58136]
[1777625677222,31.27,77365.78,0.05,0.18445,0.00021,10.58136]
[1777625677770,31.27,77365.78,0.05,0.18445,0.00021,10.58136]
[1777625679157,31.27,77367.92,0.05,0.1849,0.00021,10.59779]
[1777625679801,31.27,77368.6,0.05,0.18504,0.00021,10.60257]
[1777625683210,31.27,77368.56,0.05,0.18501,0.00021,10.60148]
[1777625683215,31.27,77368.56,0.05,0.18501,0.00021,10.60148]
[1777625683230,31.27,77368.56,0.05,0.18501,0.00021,10.60148]
[1777625684365,31.27,77368.82,0.05,0.18506,0.00021,10.60351]
[1777625684383,31.27,77368.82,0.05,0.18506,0.00021,10.60351]
[1777625684417,31.27,77368.82,0.05,0.18506,0.00021,10.60351]
[1777625684428,31.27,77368.86,0.05,0.18506,0.00021,10.60356]
[1777625685237,31.27,77368.86,0.05,0.18506,0.00021,10.60356]
[1777625685786,31.27,77368.94,0.05,0.18507,0.00022,10.60366]
[1777625690629,31.26,77369.18,0.05,0.18509,0.00022,10.6045]
[1777625690638,31.26,77369.18,0.05,0.18509,0.00022,10.6045]
[1777625690730,31.26,77369.0,0.05,0.18505,0.00022,10.6031]
[1777625692704,31.26,77369.05,0.05,0.18505,0.00022,10.60324]
[1777625692742,31.26,77366.56,0.05,0.18451,0.00021,10.58358]
[1777625694585,31.26,77364.63,0.05,0.18409,0.00021,10.5683]
[1777625694604,31.26,77364.63,0.05,0.18409,0.00021,10.5683]
[1777625694604,31.26,77364.63,0.05,0.18409,0.00021,10.5683]
[1777625694731,31.26,77364.63,0.05,0.18409,0.00021,10.5683]
[1777625694754,31.26,77364.63,0.05,0.18409,0.00021,10.5683]
[1777625694764,31.26,77366.29,0.05,0.18444,0.00021,10.58103]
[1777625696084,31.26,77367.02,0.05,0.18459,0.00021,10.5865]
[1777625696099,31.26,77367.02,0.05,0.18459,0.00021,10.5865]
[1777625696761,31.26,77364.78,0.05,0.1841,0.00021,10.5688]
[1777625697924,31.26,77364.97,0.05,0.18413,0.00021,10.56986]
[1777625697944,31.26,77364.97,0.05,0.18413,0.00021,10.56986]
[1777625697978,31.26,77364.97,0.05,0.18413,0.00021,10.56986]
[1777625698813,31.26,77364.97,0.05,0.18413,0.00021,10.56986]
[1777625698080,31.26,77364.03,0.05,0.18393,0.00021,10.56253]
[1777625699838,31.25,77362.87,0.05,0.18367,0.00021,10.55309]
[1777625700100,31.25,77362.87,0.05,0.18367,0.00021,10.55309]
[1777625700120,31.25,77362.87,0.05,0.18367,0.00021,10.55309]
[1777625700161,31.25,77362.87,0.05,0.18367,0.00021,10.55309]
[1777625700842,31.25,77362.87,0.05,0.18367,0.00021,10.55309]
[1777625700201,31.25,77363.68,0.05,0.18385,0.00021,10.55941]
[1777625701864,31.25,77363.47,0.05,0.18379,0.00021,10.55739]
[1777625706864,31.25,77365.76,0.05,0.18426,0.00021,10.57446]
[1777625711872,31.25,77367.1,0.05,0.18452,0.00021,10.58388]
[1777625713888,31.24,77367.78,0.05,0.18465,0.00021,10.58855]
[1777625715924,31.24,77368.11,0.05,0.18471,0.00021,10.59091]
[1777625715968,31.24,77368.11,0.05,0.18471,0.00021,10.59091]
[1777625716069,31.24,77368.33,0.05,0.18475,0.00021,10.5924]
[1777625717960,31.24,77368.33,0.05,0.18475,0.00021,10.59219]
[1777625718836,31.24,77370.79,0.05,0.18527,0.00022,10.61115]
[1777625719506,31.24,77370.79,0.05,0.18527,0.00022,10.61115]
[1777625719812,31.24,77371.09,0.05,0.18532,0.00022,10.61301]
[1777625719978,31.24,77371.09,0.05,0.18532,0.00022,10.61301]
[1777625719991,31.24,77371.09,0.05,0.18532,0.00022,10.61301]
[1777625720912,31.24,77370.8,0.05,0.18525,0.00022,10.61051]
[1777625721072,31.24,77370.8,0.05,0.18525,0.00022,10.61051]
[1777625722006,31.24,77370.8,0.05,0.18525,0.00022,10.61051]
[1777625722033,31.24,77370.8,0.05,0.18525,0.00022,10.61051]
[1777625722079,31.24,77370.52,0.05,0.18518,0.00022,10.6081]
[1777625724034,31.24,77370.28,0.05,0.18513,0.00022,10.606]
[1777625724819,31.24,77370.93,0.05,0.18526,0.00022,10.61083]
[1777625724900,31.24,77370.93,0.05,0.18526,0.00022,10.61083]
[1777625724916,31.24,77370.93,0.05,0.18526,0.00022,10.61083]
[1777625724960,31.24,77370.93,0.05,0.18526,0.00022,10.61083]
[1777625725100,31.24,77370.93,0.05,0.18525,0.00022,10.6106]
[1777625726073,31.24,77370.93,0.05,0.18525,0.00022,10.6106]
[1777625726875,31.23,77370.77,0.05,0.18521,0.00022,10.60911]
[1777625728092,31.23,77370.5,0.05,0.18515,0.00022,10.60677]
[1777625728101,31.23,77370.5,0.05,0.18515,0.00022,10.60677]
[1777625733105,31.23,77370.55,0.05,0.18504,0.00022,10.59907]
[1777625734181,31.23,77370.36,0.05,0.18499,0.00022,10.59736]
[1777625734190,31.23,77370.36,0.05,0.18499,0.00022,10.59736]
[1777625734197,31.23,77370.36,0.05,0.18499,0.00022,10.59736]
[1777625736220,31.23,77369.94,0.05,0.18489,0.00022,10.59363]
[1777625736250,31.23,77369.94,0.05,0.18489,0.00022,10.59363]
[1777625736256,31.23,77369.53,0.05,0.18479,0.00022,10.5902]
[1777625738243,31.23,77369.43,0.05,0.18476,0.00022,10.5892]
[1777625738811,31.22,77369.33,0.05,0.18474,0.00022,10.5882]
[1777625740268,31.22,77369.1,0.05,0.18468,0.00022,10.58596]
[1777625740282,31.22,77369.1,0.05,0.18468,0.00022,10.58596]
[1777625742301,31.22,77368.95,0.05,0.18464,0.00022,10.58458]
[1777625742348,31.22,77368.95,0.05,0.18464,0.00022,10.58458]
[1777625742402,31.22,77367.92,0.05,0.18441,0.00021,10.57632]
[1777625744319,31.22,77367.87,0.05,0.18439,0.00021,10.57572]
[1777625744850,31.22,77368.93,0.05,0.18461,0.00022,10.58378]
[1777625749864,31.22,77368.4,0.05,0.18448,0.00021,10.57878]
[1777625750409,31.22,77368.21,0.05,0.18443,0.00021,10.57708]
[1777625750414,31.22,77368.21,0.05,0.18443,0.00021,10.57708]
[1777625750438,31.22,77368.21,0.05,0.18443,0.00021,10.57708]
[1777625754454,31.21,77368.46,0.05,0.18446,0.00022,10.57819]
[1777625754462,31.21,77368.46,0.05,0.18446,0.00022,10.57819]
[1777625754465,31.21,77368.46,0.05,0.18446,0.00022,10.57819]
[1777625756496,31.21,77367.89,0.05,0.18432,0.00021,10.5731]
[1777625756502,31.21,77367.89,0.05,0.18432,0.00021,10.5731]
[1777625756510,31.21,77367.89,0.05,0.18432,0.00021,10.5731]
[1777625758553,31.21,77367.76,0.05,0.18428,0.00021,10.57167]
[1777625758560,31.21,77367.76,0.05,0.18428,0.00021,10.57167]
[1777625760428,31.21,77366.94,0.05,0.1841,0.00021,10.56507]
[1777625760561,31.21,77366.94,0.05,0.1841,0.00021,10.56507]
[1777625760567,31.21,77366.94,0.05,0.1841,0.00021,10.56507]
[1777625760570,31.21,77366.94,0.05,0.1841,0.00021,10.56507]
[1777625760574,31.21,77366.94,0.05,0.1841,0.00021,10.56507]
[1777625760700,31.21,77367.03,0.05,0.18411,0.00021,10.56557]
[1777625761936,31.21,77367.02,0.05,0.1841,0.00021,10.56529]
[1777625761951,31.21,77367.02,0.05,0.1841,0.00021,10.56529]
[1777625761977,31.21,77367.02,0.05,0.1841,0.00021,10.56529]
[1777625762596,31.21,77367.02,0.05,0.1841,0.00021,10.56529]
[1777625762823,31.21,77367.09,0.05,0.18411,0.00021,10.56564]
[1777625767839,31.2,77367.36,0.05,0.18414,0.00021,10.56675]
[1777625768677,31.2,77367.35,0.05,0.18414,0.00021,10.56667]
[1777625768689,31.2,77367.35,0.05,0.18414,0.00021,10.56667]
[1777625770711,31.2,77366.99,0.05,0.18405,0.00021,10.56345]
[1777625770717,31.2,77366.99,0.05,0.18405,0.00021,10.56345]
[1777625770812,31.2,77366.92,0.05,0.18403,0.00021,10.56271]
[1777625772755,31.2,77366.9,0.05,0.18402,0.00021,10.56235]
[1777625772935,31.2,77366.88,0.05,0.18401,0.00021,10.5618]
[1777625774445,31.2,77366.75,0.05,0.18398,0.00021,10.56079]
[1777625774786,31.2,77366.75,0.05,0.18398,0.00021,10.56079]
[1777625774799,31.2,77366.75,0.05,0.18398,0.00021,10.56079]
[1777625774849,31.2,77366.72,0.05,0.18397,0.00021,10.56036]
[1777625776804,31.2,77366.75,0.05,0.18397,0.00021,10.5604]
[1777625776809,31.2,77366.75,0.05,0.18397,0.00021,10.5604]
[1777625776879,31.2,77366.74,0.05,0.18396,0.00021,10.56013]
[1777625778843,31.2,77366.65,0.05,0.18394,0.00021,10.55923]
[1777625778916,31.2,77366.66,0.05,0.18393,0.00021,10.55911]
[1777625782888,31.19,77366.62,0.05,0.1839,0.00021,10.55803]
[1777625784912,31.19,77367.05,0.05,0.18399,0.00021,10.56119]
[1777625784948,31.19,77367.05,0.05,0.18399,0.00021,10.56119]
[1777625785522,31.19,77367.27,0.05,0.18403,0.00021,10.56252]
[1777625786931,31.19,77367.27,0.05,0.18403,0.00021,10.56252]
[1777625787917,31.19,77369.31,0.05,0.18445,0.00022,10.57783]
[1777625788956,31.19,77369.31,0.05,0.18445,0.00022,10.57783]
[1777625788959,31.19,77369.31,0.05,0.18445,0.00022,10.57783]
[1777625788968,31.19,77369.18,0.05,0.18442,0.00022,10.57681]
[1777625793973,31.18,77367.72,0.05,0.18399,0.00021,10.55738]
[1777625795063,31.18,77368.67,0.05,0.18419,0.00022,10.5646]
[1777625795075,31.18,77368.67,0.05,0.18419,0.00022,10.5646]
[1777625800102,31.18,77367.7,0.05,0.18395,0.00021,10.556]
[1777625801136,31.18,77368.16,0.05,0.18404,0.00022,10.55921]
[1777625801153,31.18,77368.16,0.05,0.18404,0.00022,10.55921]
[1777625803170,31.18,77369.74,0.05,0.18437,0.00022,10.57136]
[1777625803178,31.18,77369.74,0.05,0.18437,0.00022,10.57136]
[1777625803179,31.18,77369.74,0.05,0.18437,0.00022,10.57136]
[1777625803199,31.18,77369.74,0.05,0.18437,0.00022,10.57136]
[1777625805215,31.18,77369.44,0.05,0.18429,0.00022,10.56859]
[1777625805229,31.18,77369.44,0.05,0.18429,0.00022,10.56859]
[1777625806214,31.17,77368.27,0.05,0.18403,0.00022,10.55902]
[1777625806781,31.17,77368.27,0.05,0.18403,0.00022,10.55902]
[1777625806789,31.17,77368.27,0.05,0.18403,0.00022,10.55902]
[1777625806798,31.17,77368.27,0.05,0.18403,0.00022,10.55902]
[1777625806865,31.17,77367.62,0.05,0.18389,0.00021,10.55394]
[1777625807246,31.17,77367.62,0.05,0.18389,0.00021,10.55394]
[1777625807945,31.17,77368.07,0.05,0.18398,0.00022,10.55707]
[1777625809291,31.17,77368.35,0.05,0.18404,0.00022,10.55926]
[1777625809308,31.17,77368.35,0.05,0.18404,0.00022,10.55926]
[1777625811330,31.17,77367.59,0.05,0.18386,0.00021,10.55291]
[1777625811336,31.17,77367.59,0.05,0.18386,0.00021,10.55291]
[1777625811704,31.17,77367.56,0.05,0.18385,0.00021,10.55248]
[1777625813361,31.17,77367.51,0.05,0.18383,0.00021,10.5519]
[1777625813875,31.17,77367.04,0.05,0.18373,0.00021,10.54803]
[1777625815405,31.17,77367.7,0.05,0.18386,0.00021,10.55282]
[1777625815409,31.17,77367.7,0.05,0.18386,0.00021,10.55282]
[1777625815733,31.17,77367.7,0.05,0.18386,0.00021,10.55282]
[1777625817425,31.17,77368.09,0.05,0.18394,0.00022,10.55567]
[1777625817970,31.17,77368.09,0.05,0.18394,0.00022,10.55567]
[1777625817919,31.17,77368.0,0.05,0.18391,0.00022,10.55477]
[1777625819487,31.17,77368.0,0.05,0.18391,0.00022,10.55458]
[1777625819523,31.17,77368.0,0.05,0.18391,0.00022,10.55458]
[1777625819761,31.17,77365.09,0.05,0.18328,0.00021,10.53162]
[1777625821508,31.17,77364.63,0.05,0.18317,0.00021,10.52785]
[1777625821952,31.16,77364.69,0.05,0.18318,0.00021,10.52799]
[1777625825569,31.16,77364.05,0.05,0.18303,0.00021,10.52251]
[1777625825583,31.16,77364.05,0.05,0.18303,0.00021,10.52251]
[1777625825812,31.16,77364.05,0.05,0.18303,0.00021,10.52251]
[1777625829620,31.16,77364.36,0.05,0.18308,0.00021,10.52447]
[1777625829629,31.16,77364.36,0.05,0.18308,0.00021,10.52447]
[1777625829831,31.16,77364.43,0.05,0.18309,0.00021,10.52487]
[1777625831647,31.16,77364.57,0.05,0.18312,0.00021,10.52581]
[1777625831995,31.16,77364.62,0.05,0.18312,0.00021,10.52589]
[1777625833680,31.16,77364.62,0.05,0.18312,0.00021,10.52589]
[1777625833697,31.16,77364.62,0.05,0.18312,0.00021,10.52589]
[1777625836726,31.16,77364.91,0.05,0.18317,0.00021,10.52769]
[1777625836743,31.16,77364.91,0.05,0.18317,0.00021,10.52769]
[1777625836745,31.16,77364.91,0.05,0.18317,0.00021,10.52769]
[1777625836779,31.16,77364.91,0.05,0.18317,0.00021,10.52769]
[1777625836882,31.16,77365.2,0.05,0.18323,0.00021,10.52981]
[1777625837759,31.16,77365.2,0.05,0.18323,0.00021,10.52981]
[1777625837915,31.16,77365.36,0.05,0.18326,0.00021,10.5309]
[1777625839779,31.15,77365.4,0.05,0.18326,0.00021,10.5309]
[1777625839800,31.15,77365.4,0.05,0.18326,0.00021,10.5309]
[1777625841800,31.15,77365.43,0.05,0.18326,0.00021,10.53098]
[1777625841833,31.15,77365.43,0.05,0.18326,0.00021,10.53098]
[1777625841914,31.15,77365.51,0.05,0.18327,0.00021,10.53145]
[1777625843836,31.15,77365.57,0.05,0.18328,0.00021,10.53176]
[1777625844005,31.15,77365.58,0.05,0.18327,0.00021,10.53152]
[1777625845867,31.15,77365.62,0.05,0.18328,0.00021,10.53183]
[1777625845877,31.15,77365.62,0.05,0.18328,0.00021,10.53183]
[1777625845919,31.15,77365.65,0.05,0.18328,0.00021,10.53191]
[1777625847884,31.15,77365.65,0.05,0.18328,0.00021,10.53175]
[1777625847957,31.15,77365.77,0.05,0.1833,0.00021,10.53253]
[1777625848840,31.15,77365.77,0.05,0.1833,0.00021,10.53253]
[1777625849023,31.15,77365.77,0.05,0.18329,0.00021,10.53222]
[1777625849914,31.15,77365.77,0.05,0.18329,0.00021,10.53222]
[1777625849924,31.15,77365.77,0.05,0.18329,0.00021,10.53222]
[1777625854937,31.15,77366.49,0.05,0.18334,0.00021,10.5301]
[1777625859948,31.14,77366.57,0.05,0.18333,0.00021,10.52994]
[1777625862084,31.14,77366.73,0.05,0.18336,0.00021,10.53088]
[1777625866132,31.14,77367.07,0.05,0.18341,0.00021,10.53277]
[1777625868163,31.14,77367.09,0.05,0.1834,0.00021,10.53261]
[1777625868170,31.14,77367.09,0.05,0.1834,0.00021,10.53261]
[1777625869524,31.14,77367.01,0.05,0.18339,0.00021,10.53198]
[1777625870180,31.14,77367.05,0.05,0.18339,0.00021,10.53213]
[1777625870224,31.14,77367.05,0.05,0.18339,0.00021,10.53213]
[1777625870265,31.14,77367.2,0.05,0.18342,0.00021,10.53315]
[1777625871471,31.14,77367.2,0.05,0.18342,0.00021,10.53315]
[1777625872214,31.14,77367.09,0.05,0.18339,0.00021,10.53213]
[1777625872995,31.14,77366.96,0.05,0.18336,0.00021,10.53096]
[1777625874227,31.14,77367.04,0.05,0.18337,0.00021,10.53143]
[1777625874233,31.14,77367.04,0.05,0.18337,0.00021,10.53143]
[1777625874243,31.14,77367.04,0.05,0.18337,0.00021,10.53143]
[1777625878290,31.13,77367.13,0.05,0.18337,0.00021,10.53135]
[1777625878296,31.13,77367.13,0.05,0.18337,0.00021,10.53135]
[1777625878302,31.13,77367.13,0.05,0.18337,0.00021,10.53135]
[1777625880317,31.13,77366.92,0.05,0.18331,0.00021,10.5294]
[1777625881148,31.13,77366.9,0.05,0.18331,0.00021,10.52909]
[1777625882344,31.13,77366.9,0.05,0.18331,0.00021,10.52909]
[1777625883020,31.13,77366.88,0.05,0.18329,0.00021,10.52862]
[1777625884369,31.13,77366.91,0.05,0.1833,0.00021,10.52886]
[1777625884374,31.13,77366.91,0.05,0.1833,0.00021,10.52886]
[1777625884383,31.13,77366.91,0.05,0.1833,0.00021,10.52886]
[1777625884453,31.13,77366.91,0.05,0.18329,0.00021,10.52871]
[1777625886404,31.13,77366.89,0.05,0.18329,0.00021,10.5284]
[1777625886967,31.13,77366.85,0.05,0.18327,0.00021,10.52793]
[1777625888434,31.13,77366.74,0.05,0.18324,0.00021,10.52677]
[1777625888444,31.13,77366.74,0.05,0.18324,0.00021,10.52677]
[1777625888450,31.13,77366.74,0.05,0.18324,0.00021,10.52677]
[1777625888454,31.13,77366.74,0.05,0.18324,0.00021,10.52677]
[1777625893479,31.12,77369.35,0.05,0.18378,0.00022,10.5464]
[1777625894542,31.12,77369.29,0.05,0.18376,0.00022,10.54575]
[1777625894556,31.12,77369.29,0.05,0.18376,0.00022,10.54575]
[1777625896622,31.12,77369.23,0.05,0.18375,0.00022,10.54528]
[1777625896680,31.12,77369.23,0.05,0.18375,0.00022,10.54528]
[1777625896720,31.12,77369.06,0.05,0.1837,0.00022,10.54361]
[1777625898605,31.12,77368.98,0.05,0.18368,0.00022,10.54281]
[1777625898990,31.12,77368.06,0.05,0.18348,0.00022,10.53543]
[1777625900651,31.12,77368.06,0.05,0.18347,0.00022,10.5351]
[1777625900663,31.12,77368.06,0.05,0.18347,0.00022,10.5351]
[1777625902679,31.12,77367.84,0.05,0.18341,0.00022,10.53306]
[1777625902680,31.12,77367.84,0.05,0.18341,0.00022,10.53306]
[1777625902775,31.12,77367.88,0.05,0.18342,0.00022,10.53337]
[1777625904400,31.12,77367.88,0.05,0.18342,0.00022,10.53321]
[1777625904565,31.12,77367.88,0.05,0.18342,0.00022,10.53321]
[1777625904780,31.12,77367.88,0.05,0.18342,0.00022,10.53321]
[1777625905042,31.12,77367.9,0.05,0.18342,0.00022,10.5332]
[1777625905665,31.12,77367.9,0.05,0.18342,0.00022,10.5332]
[1777625905977,31.12,77379.51,0.05,0.18592,0.00022,10.62394]
[1777625906778,31.12,77379.51,0.05,0.18592,0.00022,10.62394]
[1777625906971,31.12,77379.51,0.05,0.18592,0.00022,10.62394]
[1777625909750,31.12,77385.49,0.05,0.1872,0.00022,10.67011]
[1777625914811,31.11,77383.49,0.05,0.18666,0.00022,10.64676]
[1777625922332,31.11,77381.28,0.05,0.18615,0.00022,10.62844]
[1777625927644,31.11,77381.18,0.05,0.18611,0.00022,10.62699]
[1777625928743,31.11,77372.92,0.05,0.18431,0.00022,10.56207]
[1777625930790,31.11,77372.92,0.05,0.18431,0.00022,10.56201]
[1777625930860,31.1,77370.74,0.05,0.18384,0.00022,10.5449]
[1777625933826,31.1,77370.7,0.05,0.18383,0.00022,10.54452]
[1777625933856,31.1,77370.7,0.05,0.18383,0.00022,10.54452]
[1777625939597,31.1,77369.63,0.05,0.18359,0.00022,10.53592]
[1777625944632,31.1,77372.97,0.05,0.18431,0.00022,10.56194]
[1777625947283,31.1,77372.91,0.05,0.18429,0.00022,10.5614]
[1777625947322,31.1,77372.91,0.05,0.18429,0.00022,10.5614]
[1777625947755,31.1,77372.91,0.05,0.18429,0.00022,10.5614]
[1777625947807,31.1,77372.91,0.05,0.18429,0.00022,10.5614]
[1777625954504,31.1,77370.6,0.05,0.18378,0.00022,10.54269]
[1777625954538,31.1,77370.6,0.05,0.18378,0.00022,10.54269]
[1777625959741,31.1,77371.12,0.05,0.18388,0.00022,10.54636]
[1777625964775,31.1,77371.04,0.05,0.18385,0.00022,10.54534]
[1777625969810,31.1,77370.91,0.05,0.18381,0.00022,10.54391]
[1777625974845,31.1,77370.29,0.05,0.18358,0.00022,10.53167]
[1777625978209,31.09,77369.94,0.05,0.1835,0.00022,10.52869]
[1777625983912,31.09,77369.57,0.05,0.1834,0.00022,10.52533]
[1777625990962,31.09,77371.7,0.05,0.18382,0.00022,10.54057]
[1777625997002,31.08,77369.32,0.05,0.18326,0.00022,10.5203]
[1777626000855,31.08,77369.52,0.05,0.18329,0.00022,10.52109]
[1777626001284,31.08,77369.64,0.05,0.1833,0.00022,10.52177]
[1777626002042,31.08,77373.26,0.05,0.18408,0.00022,10.5499]
[1777626007077,31.07,77372.47,0.05,0.18387,0.00022,10.54226]
[1777626012113,31.07,77377.85,0.05,0.18499,0.00022,10.58303]
[1777626017147,31.06,77377.81,0.05,0.18492,0.00022,10.5807]
[1777626018462,31.06,77378.3,0.05,0.18502,0.00022,10.5842]
[1777626019161,31.06,77377.77,0.05,0.18491,0.00022,10.58004]
[1777626024196,31.05,77375.66,0.05,0.18439,0.00022,10.56154]
[1777626029232,31.05,77374.48,0.05,0.1841,0.00022,10.55072]
[1777626034281,31.04,77374.97,0.05,0.18408,0.00022,10.54637]
[1777626035938,31.04,77373.82,0.05,0.18382,0.00022,10.53704]
[1777626036039,31.04,77373.73,0.05,0.18379,0.00022,10.53604]
[1777626041317,31.03,77374.84,0.05,0.18398,0.00022,10.54298]
[1777626046451,31.03,77372.62,0.05,0.18347,0.00022,10.52439]
[1777626048765,31.03,77372.15,0.05,0.18336,0.00022,10.52014]
[1777626048836,31.03,77371.8,0.05,0.18327,0.00022,10.51712]
[1777626054491,31.02,77372.25,0.05,0.18334,0.00022,10.51956]
[1777626060498,31.01,77373.71,0.05,0.1836,0.00022,10.52905]
[1777626065851,31.01,77372.96,0.05,0.1834,0.00022,10.5217]
[1777626071529,31.0,77373.84,0.05,0.18353,0.00022,10.52663]
[1777626076564,31.0,77373.65,0.05,0.18345,0.00022,10.52368]
[1777626081599,30.99,77370.23,0.05,0.18267,0.00022,10.49546]
[1777626087019,30.99,77369.68,0.05,0.18253,0.00022,10.49015]
[1777626093152,30.98,77370.19,0.05,0.18251,0.00022,10.48571]
[1777626098194,30.98,77371.49,0.05,0.18276,0.00022,10.49475]
[1777626103754,30.94,77372.27,0.05,0.18263,0.00022,10.49054]
[1777626109044,30.91,77377.21,0.05,0.18345,0.00022,10.52035]
[1777626113906,30.9,77377.61,0.05,0.18342,0.00022,10.51928]
[1777626113967,30.89,77366.59,0.05,0.18102,0.00022,10.43183]
[1777626114748,30.89,77366.59,0.05,0.18102,0.00022,10.43183]
[1777626115208,30.88,77358.76,0.05,0.17924,0.00021,10.36593]
[1777626119628,30.88,77354.05,0.05,0.1782,0.00021,10.32769]
[1777626119866,30.88,77351.51,0.05,0.17766,0.00021,10.30734]
[1777626120777,30.88,77351.51,0.05,0.17766,0.00021,10.30734]
[1777626121274,30.88,77352.01,0.05,0.17775,0.00021,10.31092]
[1777626122319,30.88,77352.35,0.05,0.17782,0.00021,10.31362]
[1777626122809,30.88,77352.35,0.05,0.17782,0.00021,10.31362]
[1777626131950,30.87,77355.96,0.05,0.17854,0.00021,10.34038]
[1777626136990,30.87,77356.74,0.05,0.17868,0.00021,10.34542]
[1777626142219,30.86,77359.86,0.05,0.17933,0.00021,10.36938]
[1777626148095,30.86,77361.22,0.05,0.17958,0.00021,10.37882]
[1777626148977,30.86,77361.22,0.05,0.17958,0.00021,10.37882]
[1777626154136,30.85,77359.78,0.05,0.17915,0.00021,10.35923]
[1777626157747,30.85,77358.09,0.05,0.17877,0.00021,10.34531]
[1777626163199,30.85,77360.65,0.05,0.17927,0.00021,10.36381]
[1777626168234,30.84,77361.22,0.05,0.17936,0.00021,10.36707]
[1777626173270,30.84,77360.44,0.05,0.17916,0.00021,10.35963]
[1777626178309,30.83,77361.26,0.05,0.1793,0.00021,10.36471]
[1777626183340,30.83,77362.49,0.05,0.17953,0.00021,10.37328]
[1777626186029,30.83,77363.0,0.05,0.17962,0.00021,10.37685]
[1777626186285,30.83,77363.0,0.05,0.17962,0.00021,10.37685]
[1777626186360,30.83,77362.93,0.05,0.17961,0.00021,10.37629]
[1777626187369,30.82,77354.35,0.05,0.17776,0.00021,10.30786]
[1777626188375,30.82,77341.86,0.05,0.17511,0.00021,10.20863]
[1777626190091,30.82,77343.62,0.05,0.17548,0.00021,10.22259]
[1777626190389,30.82,77341.74,0.05,0.17508,0.00021,10.20751]
[1777626190851,30.82,77341.74,0.05,0.17508,0.00021,10.20751]
[1777626191137,30.82,77341.74,0.05,0.17508,0.00021,10.20751]
[1777626191395,30.82,77341.59,0.05,0.17505,0.00021,10.2063]
[1777626192223,30.82,77341.59,0.05,0.17505,0.00021,10.2063]
[1777626196747,30.82,77339.68,0.05,0.17464,0.00021,10.19099]
[1777626197038,30.82,77339.68,0.05,0.17464,0.00021,10.19099]
[1777626197518,30.82,77327.15,0.05,0.172,0.00021,10.09109]
[1777626199250,30.82,77327.15,0.05,0.172,0.00021,10.09109]
[1777626199401,30.82,77327.15,0.05,0.172,0.00021,10.09109]
[1777626199352,30.82,77324.61,0.05,0.17147,0.00021,10.07065]
[1777626199418,30.82,77324.61,0.05,0.17147,0.00021,10.07065]
[1777626199943,30.82,77325.39,0.05,0.17163,0.00021,10.07686]
[1777626205494,30.82,77325.08,0.05,0.17155,0.00021,10.07377]
[1777626210530,30.82,77322.27,0.05,0.17093,0.00021,10.05006]
[1777626215563,30.81,77320.33,0.05,0.17043,0.00021,10.02734]
[1777626220599,30.81,77321.17,0.05,0.1706,0.00021,10.03383]
[1777626225634,30.81,77320.88,0.05,0.17053,0.00021,10.03135]
[1777626231043,30.81,77323.52,0.05,0.17108,0.00021,10.05219]
[1777626232922,30.81,77320.45,0.05,0.17043,0.00021,10.02765]
[1777626233667,30.81,77317.89,0.05,0.1699,0.00021,10.00721]
[1777626233698,30.81,77317.89,0.05,0.1699,0.00021,10.00721]
[1777626233908,30.81,77317.89,0.05,0.1699,0.00021,10.00721]
[1777626233920,30.81,77309.3,0.05,0.16812,0.00021,9.93874]
[1777626239732,30.81,77304.56,0.05,0.16716,0.00021,9.90142]
[1777626241243,30.81,77294.8,0.05,0.16516,0.0002,9.8234]
[1777626246781,30.81,77297.85,0.05,0.16572,0.0002,9.84533]
[1777626251925,30.8,77299.02,0.05,0.16593,0.0002,9.85372]
[1777626254173,30.8,77298.94,0.05,0.1659,0.0002,9.8524]
[1777626254274,30.8,77299.3,0.05,0.16596,0.0002,9.85493]
[1777626259872,30.79,77298.8,0.05,0.16581,0.0002,9.84888]
[1777626264906,30.79,77297.91,0.05,0.16558,0.0002,9.84009]
[1777626269942,30.78,77300.2,0.05,0.16601,0.0002,9.85669]
[1777626272140,30.78,77307.56,0.05,0.16741,0.00021,9.90766]
[1777626277998,30.71,77308.52,0.05,0.16703,0.00021,9.8933]
[1777626282329,30.67,77304.83,0.05,0.16596,0.00021,9.85175]
[1777626283420,30.66,77313.47,0.05,0.16771,0.00021,9.91983]
[1777626288454,30.66,77318.9,0.05,0.1688,0.00021,9.96191]
[1777626291216,30.65,77319.83,0.05,0.16895,0.00021,9.96791]
[1777626297113,30.64,77321.46,0.05,0.16921,0.00021,9.97804]
[1777626303178,30.63,77321.17,0.05,0.16906,0.00021,9.97234]
[1777626308214,30.63,77317.15,0.05,0.16817,0.00021,9.93777]
[1777626314179,30.62,77313.82,0.05,0.1674,0.00021,9.9083]
[1777626322032,30.61,77312.82,0.05,0.16717,0.00021,9.89935]
[1777626329744,30.6,77308.7,0.05,0.1662,0.00021,9.86165]
[1777626333722,30.59,77308.34,0.05,0.16595,0.00021,9.84838]
[1777626334456,30.59,77308.34,0.05,0.16595,0.00021,9.84838]
[1777626336797,30.58,77313.45,0.05,0.16697,0.00021,9.88801]
[1777626342455,30.57,77316.31,0.05,0.16748,0.00021,9.90797]
[1777626345517,30.57,77319.8,0.05,0.16818,0.00021,9.93499]
[1777626345576,30.57,77323.14,0.05,0.16886,0.00021,9.9613]
[1777626346484,30.56,77325.91,0.05,0.16941,0.00021,9.98252]
[1777626351519,30.56,77331.26,0.05,0.17047,0.00021,10.02292]
[1777626356554,30.55,77335.55,0.05,0.1713,0.00021,10.05467]
[1777626361588,30.54,77338.17,0.05,0.17178,0.00021,10.07299]
[1777626366625,30.53,77337.69,0.05,0.1716,0.00021,10.06646]
[1777626371660,30.52,77333.02,0.05,0.17055,0.00021,10.02646]
[1777626376695,30.51,77333.97,0.05,0.17069,0.00021,10.03175]
[1777626378303,30.51,77333.97,0.05,0.17069,0.00021,10.03175]
[1777626378404,30.51,77334.32,0.05,0.17075,0.00021,10.0341]
[1777626380245,30.51,77334.48,0.05,0.17077,0.00021,10.03492]
[1777626380347,30.51,77334.45,0.05,0.17075,0.00021,10.03422]
[1777626380720,30.51,77334.45,0.05,0.17075,0.00021,10.03422]
[1777626381501,30.51,77335.28,0.05,0.17092,0.00021,10.04043]
[1777626386764,30.49,77335.29,0.05,0.17074,0.00021,10.03375]
[1777626391789,30.45,77334.76,0.05,0.17023,0.00021,10.01093]
[1777626396817,30.37,77336.54,0.05,0.16998,0.00021,10.00176]
[1777626401843,30.31,77336.34,0.05,0.16944,0.00021,9.98128]
[1777626406872,30.22,77336.67,0.05,0.16882,0.00021,9.95793]
[1777626411895,30.16,77334.83,0.05,0.16795,0.00021,9.92463]
[1777626416921,30.11,77335.63,0.05,0.16772,0.00021,9.91605]
[1777626424417,30.11,77338.14,0.05,0.1682,0.00021,9.93455]
[1777626430066,30.1,77343.64,0.05,0.16929,0.00021,9.97639]
[1777626435100,30.09,77344.19,0.05,0.16935,0.00021,9.97903]
[1777626437301,30.09,77337.54,0.05,0.16793,0.00021,9.92406]
[1777626439778,30.09,77335.57,0.05,0.1675,0.00021,9.90733]
[1777626445171,30.07,77335.64,0.05,0.16734,0.00021,9.90148]
[1777626449208,30.06,77329.1,0.05,0.16587,0.00021,9.8443]
[1777626455161,30.02,77330.48,0.05,0.16579,0.00021,9.83788]
[1777626460278,30.02,77331.62,0.05,0.166,0.00021,9.84598]
[1777626461404,30.02,77331.62,0.05,0.166,0.00021,9.84598]
[1777626461458,30.02,77331.73,0.05,0.16601,0.00021,9.84663]
[1777626463013,30.02,77331.89,0.05,0.16604,0.00021,9.84769]
[1777626463580,30.02,77334.26,0.05,0.16653,0.00021,9.86683]
[1777626467070,30.01,77332.82,0.05,0.16621,0.00021,9.85424]
[1777626467640,30.01,77332.52,0.05,0.16613,0.00021,9.85126]
[1777626472655,30.01,77331.37,0.05,0.16587,0.00021,9.84109]
[1777626475937,30.0,77330.75,0.05,0.16571,0.00021,9.83481]
[1777626476606,30.0,77329.02,0.05,0.16535,0.00021,9.82065]
[1777626476813,30.0,77329.02,0.05,0.16535,0.00021,9.82065]
[1777626477678,30.0,77325.61,0.05,0.16462,0.00021,9.79227]
[1777626482695,30.0,77325.84,0.05,0.16465,0.00021,9.79341]
[1777626487695,30.0,77326.88,0.05,0.16485,0.00021,9.80118]
[1777626490722,30.0,77332.83,0.05,0.16607,0.00021,9.8489]
[1777626495511,29.99,77332.97,0.05,0.16607,0.00021,9.84909]
[1777626495716,29.99,77333.04,0.05,0.16608,0.00021,9.84943]
[1777626497702,29.99,77339.36,0.05,0.1674,0.00021,9.90065]
[1777626502726,29.99,77338.66,0.05,0.16722,0.00021,9.89366]
[1777626506673,29.98,77329.81,0.05,0.16532,0.00021,9.81991]
[1777626511700,29.98,77329.55,0.05,0.16525,0.00021,9.81685]
[1777626516710,29.98,77330.68,0.05,0.16536,0.00021,9.81782]
[1777626519935,29.97,77331.19,0.05,0.16545,0.00021,9.82116]
[1777626520646,29.97,77331.19,0.05,0.16545,0.00021,9.82116]
[1777626523688,29.97,77328.25,0.05,0.16481,0.00021,9.79643]
[1777626523743,29.97,77326.58,0.05,0.16446,0.00021,9.78255]
[1777626527622,29.97,77325.48,0.05,0.16421,0.00021,9.77295]
[1777626527751,29.97,77324.77,0.05,0.16406,0.00021,9.76693]
[1777626528219,29.97,77324.77,0.05,0.16406,0.00021,9.76693]
[1777626528245,29.97,77324.67,0.05,0.16404,0.00021,9.76611]
[1777626533571,29.96,77325.11,0.05,0.16411,0.00021,9.76893]
[1777626533619,29.96,77326.95,0.05,0.16449,0.00021,9.78381]
[1777626538707,29.96,77327.95,0.05,0.16467,0.00021,9.79107]
[1777626543864,29.96,77325.42,0.05,0.1641,0.00021,9.76879]
[1777626548899,29.95,77326.1,0.05,0.16422,0.00021,9.77341]
[1777626553933,29.95,77327.84,0.05,0.16456,0.00021,9.78671]
[1777626556923,29.95,77328.74,0.05,0.16474,0.00021,9.79368]
[1777626556955,29.95,77328.9,0.05,0.16477,0.00021,9.79479]
[1777626561989,29.95,77329.92,0.05,0.16495,0.00021,9.80212]
[1777626567025,29.94,77333.03,0.05,0.16558,0.00021,9.8265]
[1777626570399,29.94,77333.22,0.05,0.16561,0.00021,9.82758]
[1777626570476,29.94,77335.83,0.05,0.16615,0.00021,9.84873]
[1777626573211,29.94,77342.92,0.05,0.16754,0.00021,9.89901]
[1777626578435,29.93,77344.41,0.05,0.16782,0.00021,9.9099]
[1777626578467,29.93,77356.07,0.05,0.1703,0.00021,10.00515]
[1777626580018,29.93,77358.97,0.05,0.17091,0.00021,10.02854]
[1777626580574,29.93,77358.97,0.05,0.17091,0.00021,10.02854]
[1777626580611,29.93,77358.62,0.05,0.17082,0.00021,10.02527]
[1777626581028,29.93,77358.62,0.05,0.17082,0.00021,10.02527]
[1777626581658,29.93,77358.62,0.05,0.17082,0.00021,10.02527]
[1777626590845,29.92,77354.98,0.05,0.16996,0.00021,9.9922]
[1777626591731,29.91,77349.01,0.05,0.16865,0.00021,9.9421]
[1777626593493,29.91,77345.41,0.05,0.16788,0.00021,9.91224]
[1777626593793,29.91,77345.07,0.05,0.16779,0.00021,9.90887]
[1777626595473,29.91,77344.5,0.05,0.16767,0.00021,9.9042]
[1777626595566,29.91,77344.38,0.05,0.16763,0.00021,9.90293]
[1777626597150,29.91,77344.38,0.05,0.16763,0.00021,9.90265]
[1777626597238,29.91,77344.12,0.05,0.16756,0.00021,9.90024]
[1777626602246,29.9,77343.69,0.05,0.16744,0.00021,9.89538]
[1777626609325,29.9,77345.96,0.05,0.16787,0.00021,9.91206]
[1777626615367,29.89,77346.22,0.05,0.16788,0.00021,9.91245]
[1777626620402,29.89,77345.55,0.05,0.1677,0.00021,9.90555]
[1777626625437,29.88,77345.52,0.05,0.16766,0.00021,9.90393]
[1777626630516,29.88,77344.82,0.05,0.16748,0.00021,9.8971]
[1777626636514,29.87,77344.6,0.05,0.1673,0.00021,9.88646]
[1777626638134,29.87,77342.71,0.05,0.16689,0.00021,9.87068]
[1777626638528,29.87,77340.42,0.05,0.1664,0.00021,9.85163]
[1777626643562,29.87,77343.38,0.05,0.167,0.00021,9.87496]
[1777626648601,29.87,77343.74,0.05,0.16705,0.00021,9.87679]
[1777626653637,29.86,77345.9,0.05,0.16747,0.00021,9.89336]
[1777626658672,29.86,77349.15,0.05,0.16813,0.00021,9.91879]
[1777626663706,29.85,77348.74,0.05,0.16801,0.00021,9.91404]
[1777626668742,29.85,77347.99,0.05,0.16781,0.00021,9.90653]
[1777626673777,29.85,77346.22,0.05,0.1674,0.00021,9.89069]
[1777626678813,29.84,77343.6,0.05,0.16681,0.00021,9.8679]
[1777626683847,29.84,77343.57,0.05,0.16678,0.00021,9.86655]
[1777626688881,29.83,77344.51,0.05,0.16694,0.00021,9.87293]
[1777626693917,29.83,77346.25,0.05,0.16719,0.00021,9.87903]
[1777626698952,29.83,77344.99,0.05,0.16689,0.00021,9.86746]
[1777626703987,29.82,77344.39,0.05,0.16673,0.00021,9.86141]
[1777626709022,29.82,77344.67,0.05,0.16676,0.00021,9.86259]
[1777626715065,29.81,77344.5,0.05,0.16669,0.00021,9.85986]
[1777626720088,29.81,77344.6,0.05,0.16669,0.00021,9.85979]
[1777626725114,29.81,77345.25,0.05,0.1668,0.00021,9.86401]
[1777626730119,29.8,77344.81,0.05,0.16667,0.00021,9.85902]
[1777626735137,29.8,77339.33,0.05,0.16549,0.00021,9.81308]
[1777626740146,29.8,77339.23,0.05,0.16544,0.00021,9.81106]
[1777626745172,29.79,77340.31,0.05,0.16563,0.00021,9.81874]
[1777626750194,29.79,77340.81,0.05,0.16572,0.00021,9.8222]
[1777626755222,29.79,77341.43,0.05,0.16574,0.00021,9.81947]
[1777626760237,29.79,77343.2,0.05,0.16609,0.00021,9.83316]
[1777626765249,29.78,77343.57,0.05,0.16613,0.00021,9.83464]
[1777626770276,29.78,77343.33,0.05,0.16605,0.00021,9.83162]
[1777626775276,29.77,77343.82,0.05,0.16612,0.00021,9.83413]
[1777626776045,29.77,77343.75,0.05,0.1661,0.00021,9.83356]
[1777626776492,29.77,77343.77,0.05,0.1661,0.00021,9.83346]
[1777626781526,29.77,77343.71,0.05,0.16605,0.00021,9.83169]
[1777626786562,29.76,77343.71,0.05,0.16602,0.00021,9.83042]
[1777626788807,29.76,77343.63,0.05,0.166,0.00021,9.82951]
[1777626790319,29.76,77343.14,0.05,0.16588,0.00021,9.82497]
[1777626790930,29.76,77335.67,0.05,0.16429,0.00021,9.76309]
[1777626791552,29.76,77335.67,0.05,0.16429,0.00021,9.76309]
[1777626791998,29.76,77330.96,0.05,0.16329,0.00021,9.72387]
[1777626792314,29.76,77330.96,0.05,0.16329,0.00021,9.72387]
[1777626792852,29.76,77328.03,0.05,0.16268,0.00021,9.69969]
[1777626798025,29.76,77328.82,0.05,0.16283,0.00021,9.70586]
[1777626798486,29.76,77329.24,0.05,0.16292,0.00021,9.70925]
[1777626798921,29.76,77329.79,0.05,0.16303,0.00021,9.71371]
[1777626799924,29.76,77329.79,0.05,0.16303,0.00021,9.71371]
[1777626799992,29.76,77329.75,0.05,0.16302,0.00021,9.71323]
[1777626804369,29.76,77332.0,0.05,0.16349,0.00021,9.73157]
[1777626804687,29.76,77331.61,0.05,0.1634,0.00021,9.72826]
[1777626809723,29.76,77332.73,0.05,0.16363,0.00021,9.73711]
[1777626814742,29.75,77331.76,0.05,0.16333,0.00021,9.72177]
[1777626819793,29.75,77332.33,0.05,0.16344,0.00021,9.72618]
[1777626824829,29.75,77332.72,0.05,0.16351,0.00021,9.72912]
[1777626827851,29.75,77340.8,0.05,0.16521,0.00021,9.7956]
[1777626832145,29.75,77339.7,0.05,0.16497,0.00021,9.7859]
[1777626832164,29.75,77339.7,0.05,0.16497,0.00021,9.7859]
[1777626832524,29.75,77339.7,0.05,0.16497,0.00021,9.7859]
[1777626836500,29.75,77339.97,0.05,0.16501,0.00021,9.78754]
[1777626836525,29.75,77339.97,0.05,0.16501,0.00021,9.78754]
[1777626838261,29.75,77339.65,0.05,0.16493,0.00021,9.78461]
[1777626838297,29.75,77339.65,0.05,0.16493,0.00021,9.78461]
[1777626840642,29.75,77339.87,0.05,0.16497,0.00021,9.78613]
[1777626840942,29.75,77339.87,0.05,0.16497,0.00021,9.78598]
[1777626845976,29.74,77339.86,0.05,0.16495,0.00021,9.78515]
[1777626851011,29.74,77340.03,0.05,0.16496,0.00021,9.78579]
[1777626852564,29.74,77340.02,0.05,0.16492,0.00021,9.78405]
[1777626853024,29.74,77338.51,0.05,0.1646,0.00021,9.77158]
[1777626856450,29.72,77338.76,0.05,0.16451,0.00021,9.76827]
[1777626857053,29.72,77338.61,0.05,0.16445,0.00021,9.7658]
[1777626857750,29.72,77338.61,0.05,0.16445,0.00021,9.7658]
[1777626858060,29.71,77338.56,0.05,0.1644,0.00021,9.76417]
[1777626860991,29.7,77339.23,0.05,0.16448,0.00021,9.76724]
[1777626861000,29.7,77338.97,0.05,0.16443,0.00021,9.76509]
[1777626861167,29.7,77338.97,0.05,0.16443,0.00021,9.76509]
[1777626862087,29.7,77338.93,0.05,0.16436,0.00021,9.76234]
[1777626867085,29.68,77340.86,0.05,0.16466,0.00021,9.7744]
[1777626868049,29.67,77343.56,0.05,0.16512,0.00021,9.79252]
[1777626869956,29.67,77343.56,0.05,0.16512,0.00021,9.79252]
[1777626870057,29.66,77343.8,0.05,0.1651,0.00021,9.79167]
[1777626871230,29.66,77343.8,0.05,0.1651,0.00021,9.79167]
[1777626871247,29.66,77344.5,0.05,0.16512,0.00021,9.78902]
[1777626874630,29.65,77343.84,0.05,0.16492,0.00021,9.78101]
[1777626874731,29.65,77341.54,0.05,0.1644,0.00021,9.76078]
[1777626875315,29.65,77341.54,0.05,0.1644,0.00021,9.76078]
[1777626876063,29.65,77341.54,0.05,0.1644,0.00021,9.76078]
[1777626875407,29.64,77341.49,0.05,0.16436,0.00021,9.75945]
[1777626876186,29.64,77341.68,0.05,0.16438,0.00021,9.76015]
[1777626879935,29.63,77341.35,0.05,0.16427,0.00021,9.75578]
[1777626880004,29.63,77342.3,0.05,0.16445,0.00021,9.76284]
[1777626880325,29.63,77342.3,0.05,0.16445,0.00021,9.76284]
[1777626880427,29.63,77344.2,0.05,0.16483,0.00021,9.77776]
[1777626883293,29.63,77345.51,0.05,0.1651,0.00021,9.7884]
[1777626883987,29.63,77345.51,0.05,0.1651,0.00021,9.7884]
[1777626890329,29.63,77343.73,0.05,0.16471,0.00021,9.77304]
[1777626890983,29.63,77343.73,0.05,0.16471,0.00021,9.77304]
[1777626896003,29.63,77344.26,0.05,0.16481,0.00021,9.77682]
[1777626897587,29.63,77344.85,0.05,0.16493,0.00021,9.78162]
[1777626898095,29.62,77345.03,0.05,0.16496,0.00021,9.78293]
[1777626903121,29.62,77345.23,0.05,0.165,0.00021,9.78423]
[1777626908132,29.62,77345.75,0.05,0.1651,0.00021,9.78809]
[1777626911807,29.62,77345.98,0.05,0.16514,0.00021,9.78972]
[1777626911811,29.62,77345.98,0.05,0.16514,0.00021,9.78972]
[1777626911819,29.62,77345.98,0.05,0.16514,0.00021,9.78972]
[1777626911906,29.62,77345.91,0.05,0.16512,0.00021,9.78905]
[1777626913129,29.62,77345.91,0.05,0.16512,0.00021,9.78905]
[1777626913848,29.62,77345.91,0.05,0.16512,0.00021,9.78896]
[1777626913948,29.62,77345.69,0.05,0.16507,0.00021,9.78705]
[1777626919487,29.62,77346.18,0.05,0.16516,0.00021,9.7906]
[1777626924522,29.62,77348.4,0.05,0.16562,0.00021,9.80851]
[1777626929561,29.61,77354.13,0.05,0.16683,0.00021,9.85536]
[1777626934592,29.61,77353.39,0.05,0.16656,0.00021,9.84145]
[1777626935798,29.61,77353.39,0.05,0.16656,0.00021,9.84145]
[1777626935828,29.61,77353.39,0.05,0.16656,0.00021,9.84145]
[1777626935864,29.61,77353.48,0.05,0.16657,0.00021,9.84206]
[1777626939985,29.61,77353.27,0.05,0.16652,0.00021,9.8399]
[1777626940315,29.61,77353.25,0.05,0.16651,0.00021,9.8396]
[1777626940390,29.61,77353.21,0.05,0.1665,0.00021,9.83913]
[1777626945670,29.61,77353.13,0.05,0.16646,0.00021,9.8378]
[1777626950704,29.61,77354.81,0.05,0.16681,0.00021,9.85101]
[1777626955740,29.6,77352.51,0.05,0.16629,0.00021,9.83125]
[1777626960779,29.6,77354.05,0.05,0.16661,0.00021,9.84343]
[1777626961906,29.6,77354.05,0.05,0.16661,0.00021,9.84343]
[1777626962007,29.6,77357.39,0.05,0.16732,0.00021,9.87099]
[1777626967828,29.6,77356.33,0.05,0.16707,0.00021,9.86123]
[1777626971494,29.6,77356.3,0.05,0.16705,0.00021,9.86051]
[1777626971856,29.6,77355.83,0.05,0.16694,0.00021,9.85645]
[1777626977897,29.59,77357.18,0.05,0.16721,0.00021,9.86665]
[1777626983940,29.59,77356.85,0.05,0.16711,0.00021,9.86291]
[1777626988976,29.59,77354.81,0.05,0.16665,0.00021,9.84527]
[1777626989630,29.59,77354.81,0.05,0.16665,0.00021,9.84527]
[1777626991487,29.59,77352.93,0.05,0.16624,0.00021,9.82939]
[1777626992009,29.59,77352.93,0.05,0.16624,0.00021,9.82939]
[1777626992212,29.59,77345.34,0.05,0.16452,0.00021,9.75889]
[1777626992647,29.59,77345.34,0.05,0.16452,0.00021,9.75889]
[1777626993004,29.59,77345.34,0.05,0.16452,0.00021,9.75889]
[1777626998038,29.58,77340.11,0.05,0.16338,0.00021,9.71403]
[1777626999036,29.58,77340.11,0.05,0.16338,0.00021,9.71403]
[1777626999304,29.58,77334.62,0.05,0.16221,0.00021,9.6682]
[1777627000086,29.58,77334.62,0.05,0.16221,0.00021,9.6682]
[1777627003830,29.58,77334.45,0.05,0.16216,0.00021,9.66608]
[1777627009115,29.57,77332.24,0.05,0.16162,0.00021,9.64509]
[1777627012971,29.57,77330.7,0.05,0.16126,0.00021,9.63095]
[1777627015263,29.56,77324.6,0.05,0.15996,0.00021,9.57911]
[1777627020270,29.56,77323.02,0.05,0.15957,0.00021,9.56385]
[1777627025289,29.55,77320.2,0.05,0.15894,0.00021,9.53873]
[1777627030301,29.54,77321.29,0.05,0.1591,0.00021,9.54523]
[1777627030855,29.54,77321.29,0.05,0.1591,0.00021,9.54523]
[1777627031290,29.54,77315.8,0.05,0.15795,0.00021,9.49919]
[1777627031341,29.54,77313.29,0.05,0.15743,0.00021,9.47832]
[1777627035895,29.54,77306.55,0.05,0.15601,0.00021,9.42089]
[1777627041339,29.51,77306.11,0.05,0.15573,0.00021,9.40992]
[1777627046374,29.51,77305.79,0.05,0.15563,0.00021,9.40576]
[1777627051410,29.51,77304.94,0.05,0.15533,0.00021,9.39017]
[1777627056445,29.5,77303.76,0.05,0.15505,0.00021,9.37894]
[1777627062187,29.5,77303.63,0.05,0.15499,0.00021,9.37674]
[1777627062417,29.5,77303.47,0.05,0.15495,0.00021,9.37484]
[1777627062489,29.5,77303.47,0.05,0.15495,0.00021,9.37484]
[1777627069129,29.49,77303.16,0.05,0.15485,0.00021,9.37111]
[1777627075182,29.49,77301.99,0.05,0.15457,0.0002,9.35938]
[1777627082627,29.48,77297.35,0.05,0.15356,0.0002,9.31855]
[1777627086484,29.47,77298.85,0.05,0.1538,0.0002,9.32818]
[1777627086759,29.47,77298.85,0.05,0.1538,0.0002,9.32818]
[1777627088272,29.47,77305.95,0.05,0.15523,0.00021,9.38648]
[1777627092133,29.47,77310.88,0.05,0.15623,0.00021,9.42682]
[1777627094868,29.46,77310.65,0.05,0.15615,0.00021,9.42379]
[1777627094872,29.46,77311.39,0.05,0.1563,0.00021,9.4296]
[1777627096036,29.46,77311.39,0.05,0.1563,0.00021,9.4296]
[1777627096037,29.46,77311.84,0.05,0.15638,0.00021,9.43298]
[1777627097777,29.46,77311.8,0.05,0.15636,0.00021,9.43227]
[1777627097849,29.46,77313.14,0.05,0.15664,0.00021,9.44336]
[1777627103646,29.46,77314.66,0.05,0.15695,0.00021,9.45588]
[1777627108810,29.46,77314.42,0.05,0.1569,0.00021,9.45376]
[1777627113568,29.46,77314.81,0.05,0.15689,0.00021,9.44988]
[1777627114317,29.46,77314.81,0.05,0.15689,0.00021,9.44988]
[1777627120350,29.46,77315.17,0.05,0.15696,0.00021,9.45282]
[1777627123750,29.46,77317.35,0.05,0.1574,0.00021,9.47077]
[1777627123915,29.46,77317.36,0.05,0.15741,0.00021,9.47079]
[1777627129891,29.46,77316.84,0.05,0.15729,0.00021,9.46605]
[1777627135998,29.46,77316.4,0.05,0.15719,0.00021,9.46196]
[1777627141037,29.45,77315.92,0.05,0.15708,0.00021,9.4576]
[1777627146072,29.45,77316.02,0.05,0.15709,0.00021,9.45805]
[1777627151107,29.45,77314.11,0.05,0.15668,0.00021,9.44173]
[1777627152838,29.45,77312.03,0.05,0.15625,0.00021,9.42433]
[1777627153848,29.45,77310.66,0.05,0.15597,0.00021,9.41287]
[1777627157916,29.45,77312.04,0.05,0.15625,0.00021,9.42429]
[1777627163194,29.45,77306.28,0.05,0.15504,0.00021,9.37559]
[1777627167225,29.45,77314.17,0.05,0.15664,0.00021,9.44004]
[1777627172290,29.44,77315.28,0.05,0.15673,0.00021,9.44049]
[1777627178302,29.43,77315.84,0.05,0.15677,0.00021,9.44212]
[1777627179968,29.43,77315.47,0.05,0.15669,0.00021,9.43859]
[1777627185350,29.42,77317.1,0.05,0.15698,0.00021,9.45049]
[1777627190386,29.42,77316.58,0.05,0.15684,0.00021,9.44492]
[1777627194507,29.42,77315.94,0.05,0.15669,0.00021,9.43874]
[1777627194542,29.42,77315.94,0.05,0.15669,0.00021,9.43874]
[1777627194643,29.42,77315.78,0.05,0.15664,0.00021,9.43696]
[1777627196124,29.42,77315.78,0.05,0.15664,0.00021,9.43696]
[1777627196427,29.39,77315.49,0.05,0.15637,0.00021,9.42588]
[1777627196517,29.39,77315.49,0.05,0.15637,0.00021,9.42588]
[1777627204484,29.32,77314.14,0.05,0.15546,0.00021,9.38963]
[1777627209519,29.28,77315.04,0.05,0.15534,0.00021,9.38516]
[1777627214553,29.23,77313.4,0.05,0.15456,0.00021,9.35366]
[1777627219588,29.2,77312.73,0.05,0.15417,0.00021,9.33781]
[1777627222892,29.19,77312.89,0.05,0.15418,0.00021,9.33853]
[1777627223576,29.19,77314.37,0.05,0.15448,0.00021,9.35066]
[1777627223639,29.19,77316.29,0.05,0.15487,0.00021,9.36648]
[1777627225179,29.19,77316.29,0.05,0.15487,0.00021,9.36648]
[1777627228530,29.19,77322.3,0.05,0.15608,0.00021,9.41535]
[1777627231169,29.19,77323.19,0.05,0.15625,0.00021,9.42205]
[1777627236708,29.18,77326.65,0.05,0.15681,0.00021,9.44144]
[1777627241746,29.17,77328.12,0.05,0.15707,0.00021,9.45194]
[1777627244105,29.17,77328.65,0.05,0.15717,0.00021,9.45604]
[1777627244303,29.17,77331.39,0.05,0.15774,0.00021,9.47873]
[1777627250313,29.13,77330.07,0.05,0.15716,0.00021,9.45575]
[1777627255841,29.12,77332.74,0.05,0.15764,0.00021,9.47492]
[1777627260876,29.12,77333.09,0.05,0.15765,0.00021,9.47551]
[1777627262897,29.12,77333.46,0.05,0.15772,0.00021,9.47816]
[1777627263380,29.12,77333.46,0.05,0.15772,0.00021,9.47816]
[1777627269940,29.11,77326.55,0.05,0.15621,0.00021,9.41752]
[1777627274000,29.11,77327.2,0.05,0.15633,0.00021,9.42228]
[1777627277211,29.1,77327.2,0.05,0.15631,0.00021,9.42156]
[1777627281560,29.1,77326.67,0.05,0.15617,0.00021,9.4159]
[1777627281874,29.1,77326.67,0.05,0.15617,0.00021,9.4159]
[1777627282024,29.1,77327.15,0.05,0.15626,0.00021,9.41971]
[1777627287058,29.1,77331.21,0.05,0.15708,0.00021,9.45259]
[1777627292094,29.09,77330.84,0.05,0.15687,0.00021,9.441]
[1777627297129,29.09,77330.44,0.05,0.15676,0.00021,9.43625]
[1777627302515,29.08,77326.26,0.05,0.15585,0.00021,9.3999]
[1777627302900,29.08,77324.45,0.05,0.15542,0.00021,9.38248]
[1777627304522,29.07,77316.89,0.05,0.15376,0.00021,9.31505]
[1777627310220,29.05,77315.17,0.05,0.15325,0.00021,9.29436]
[1777627313240,29.05,77306.35,0.05,0.1514,0.00021,9.21863]
[1777627318276,29.04,77306.09,0.05,0.15131,0.00021,9.21499]
[1777627323312,29.03,77304.71,0.05,0.15097,0.00021,9.20118]
[1777627328132,29.03,77307.58,0.05,0.15151,0.00021,9.22327]
[1777627329250,29.03,77307.76,0.05,0.15153,0.00021,9.22424]
[1777627329354,29.03,77316.55,0.05,0.15333,0.00021,9.29808]
[1777627330172,29.03,77316.55,0.05,0.15333,0.00021,9.29808]
[1777627332769,29.01,77323.98,0.05,0.15473,0.00021,9.3547]
[1777627340430,29.0,77321.36,0.05,0.15412,0.00021,9.32997]
[1777627346025,29.0,77320.03,0.05,0.15381,0.00021,9.31744]
[1777627352155,28.99,77318.26,0.05,0.15329,0.00021,9.2932]
[1777627357549,28.98,77320.9,0.05,0.1538,0.00021,9.3137]
[1777627362583,28.98,77317.18,0.05,0.15298,0.00021,9.28058]
[1777627367619,28.97,77317.81,0.05,0.15308,0.00021,9.28441]
[1777627372654,28.97,77316.79,0.05,0.15282,0.00021,9.27402]
[1777627375523,28.97,77316.45,0.05,0.15274,0.00021,9.27087]
[1777627375550,28.97,77316.45,0.05,0.15274,0.00021,9.27087]
[1777627375563,28.97,77315.9,0.05,0.15262,0.00021,9.26593]
[1777627380623,28.93,77314.43,0.05,0.15196,0.00021,9.23916]
[1777627380740,28.92,77314.29,0.05,0.15185,0.00021,9.23452]
[1777627382931,28.9,77313.47,0.05,0.15152,0.00021,9.22097]
[1777627383033,28.89,77312.83,0.05,0.1513,0.00021,9.21231]
[1777627383742,28.89,77312.83,0.05,0.1513,0.00021,9.21231]
[1777627383786,28.89,77312.83,0.05,0.1513,0.00021,9.21231]
[1777627384576,28.89,77312.83,0.05,0.1513,0.00021,9.21231]
[1777627384563,28.87,77324.76,0.05,0.15363,0.00021,9.30747]
[1777627385841,28.85,77326.54,0.05,0.15382,0.00021,9.31536]
[1777627385869,28.83,77327.98,0.05,0.15396,0.00021,9.3213]
[1777627392139,28.8,77331.52,0.05,0.15445,0.00021,9.341]
[1777627395838,28.77,77330.93,0.05,0.15405,0.00021,9.32489]
[1777627395943,28.77,77330.93,0.05,0.15405,0.00021,9.32489]
[1777627396006,28.77,77330.2,0.05,0.15388,0.00021,9.31831]
[1777627397834,28.77,77330.2,0.05,0.15388,0.00021,9.31831]
[1777627398038,28.76,77330.86,0.05,0.154,0.00021,9.32323]
[1777627404526,28.76,77334.64,0.05,0.15476,0.00021,9.35382]
[1777627404553,28.76,77334.72,0.05,0.15477,0.00021,9.35423]
[1777627409815,28.75,77333.46,0.05,0.15447,0.00021,9.34224]
[1777627413634,28.75,77327.83,0.05,0.15315,0.00021,9.28501]
[1777627414105,28.75,77327.83,0.05,0.15315,0.00021,9.28501]
[1777627414469,28.75,77325.55,0.05,0.15265,0.00021,9.26498]
[1777627415575,28.75,77325.55,0.05,0.15265,0.00021,9.26498]
[1777627415626,28.75,77325.55,0.05,0.15265,0.00021,9.26498]
[1777627415646,28.73,77325.33,0.05,0.15247,0.00021,9.2577]
[1777627416104,28.73,77325.33,0.05,0.15247,0.00021,9.2577]
[1777627416184,28.73,77325.33,0.05,0.15247,0.00021,9.2577]
[1777627416217,28.73,77325.33,0.05,0.15247,0.00021,9.2577]
[1777627416308,28.71,77324.71,0.05,0.15221,0.00021,9.24711]
[1777627421999,28.67,77321.53,0.05,0.15115,0.00021,9.20364]
[1777627427032,28.65,77319.95,0.05,0.15066,0.00021,9.18372]
[1777627429842,28.65,77319.45,0.05,0.15054,0.00021,9.17853]
[1777627430627,28.65,77321.21,0.05,0.15089,0.00021,9.19311]
[1777627435649,28.64,77317.78,0.05,0.15013,0.00021,9.16186]
[1777627437667,28.64,77317.98,0.05,0.15015,0.00021,9.16266]
[1777627437687,28.64,77318.13,0.05,0.15017,0.00021,9.16349]
[1777627438110,28.63,77317.96,0.05,0.15012,0.00021,9.16157]
[1777627443117,28.63,77312.83,0.05,0.14902,0.00021,9.11595]
[1777627448132,28.62,77313.1,0.05,0.14902,0.00021,9.1162]
[1777627451200,28.62,77322.93,0.05,0.15102,0.00021,9.1987]
[1777627451937,28.62,77322.93,0.05,0.15102,0.00021,9.1987]
[1777627452208,28.62,77331.53,0.05,0.15281,0.00021,9.27196]
[1777627457243,28.61,77335.24,0.05,0.15352,0.00021,9.30097]
[1777627462278,28.6,77338.41,0.05,0.15411,0.00021,9.32512]
[1777627468321,28.59,77340.91,0.05,0.15455,0.00021,9.34299]
[1777627473356,28.58,77342.41,0.05,0.15471,0.00021,9.34589]
[1777627476678,28.58,77348.64,0.05,0.15599,0.00021,9.39768]
[1777627478129,28.58,77352.6,0.05,0.15682,0.00021,9.43113]
[1777627478525,28.58,77352.6,0.05,0.15682,0.00021,9.43113]
[1777627478533,28.57,77363.05,0.05,0.15906,0.00022,9.52065]
[1777627478763,28.57,77363.05,0.05,0.15906,0.00022,9.52065]
[1777627478824,28.57,77363.05,0.05,0.15906,0.00022,9.52065]
[1777627479068,28.57,77363.05,0.05,0.15906,0.00022,9.52065]
[1777627479398,28.57,77363.1,0.05,0.15907,0.00022,9.52083]
[1777627479959,28.57,77363.1,0.05,0.15907,0.00022,9.52083]
[1777627480531,28.57,77363.1,0.05,0.15907,0.00022,9.52083]
[1777627480554,28.57,77363.1,0.05,0.15907,0.00022,9.52083]
[1777627480584,28.57,77363.1,0.05,0.15907,0.00022,9.52083]
[1777627480628,28.57,77375.37,0.05,0.16172,0.00022,9.62588]
[1777627481394,28.57,77375.37,0.05,0.16172,0.00022,9.62588]
[1777627481667,28.57,77375.37,0.05,0.16172,0.00022,9.62588]
[1777627481704,28.57,77376.25,0.05,0.1619,0.00022,9.63296]
[1777627486708,28.57,77376.77,0.05,0.16199,0.00022,9.63658]
[1777627487235,28.57,77377.27,0.05,0.1621,0.00022,9.64067]
[1777627488057,28.57,77378.2,0.05,0.16229,0.00022,9.64844]
[1777627488463,28.57,77378.2,0.05,0.16229,0.00022,9.64823]
[1777627490099,28.57,77378.51,0.05,0.16235,0.00022,9.65067]
[1777627490164,28.57,77378.51,0.05,0.16235,0.00022,9.65067]
[1777627492119,28.56,77378.63,0.05,0.16237,0.00022,9.65127]
[1777627492204,28.56,77378.63,0.05,0.16237,0.00022,9.65127]
[1777627494148,28.56,77379.15,0.05,0.16247,0.00022,9.6553]
[1777627494218,28.56,77379.15,0.05,0.16247,0.00022,9.6553]
[1777627496186,28.56,77379.38,0.05,0.16251,0.00022,9.65685]
[1777627496265,28.56,77379.38,0.05,0.16251,0.00022,9.65685]
[1777627498229,28.56,77375.68,0.05,0.16169,0.00022,9.62462]
[1777627498310,28.56,77375.68,0.05,0.16169,0.00022,9.62462]
[1777627500258,28.56,77374.43,0.05,0.16141,0.00022,9.61355]
[1777627500319,28.56,77374.43,0.05,0.16141,0.00022,9.61355]
[1777627502282,28.56,77372.14,0.05,0.1609,0.00022,9.59357]
[1777627502356,28.56,77372.14,0.05,0.1609,0.00022,9.59357]
[1777627504313,28.56,77372.88,0.05,0.16105,0.00022,9.59969]
[1777627504378,28.56,77372.88,0.05,0.16105,0.00022,9.59969]
[1777627506341,28.56,77376.11,0.05,0.16174,0.00022,9.62661]
[1777627506424,28.56,77376.11,0.05,0.16174,0.00022,9.62661]
[1777627508371,28.55,77375.54,0.05,0.1616,0.00022,9.62134]
[1777627508445,28.55,77375.54,0.05,0.1616,0.00022,9.62134]
[1777627510403,28.55,77376.74,0.05,0.16186,0.00022,9.6313]
[1777627510490,28.55,77376.74,0.05,0.16186,0.00022,9.6313]
[1777627512428,28.55,77377.17,0.05,0.16194,0.00022,9.63461]
[1777627512490,28.55,77377.17,0.05,0.16194,0.00022,9.63461]
[1777627513553,28.55,77377.11,0.05,0.16192,0.00022,9.6339]
[1777627513640,28.55,77377.11,0.05,0.16192,0.00022,9.6339]
[1777627514488,28.55,77374.62,0.05,0.16137,0.00022,9.6123]
[1777627514528,28.55,77374.62,0.05,0.16137,0.00022,9.6123]
[1777627515650,28.55,77360.79,0.05,0.15836,0.00022,9.49278]
[1777627520684,28.55,77355.4,0.05,0.15717,0.00021,9.44527]
[1777627525720,28.54,77354.91,0.05,0.15704,0.00021,9.44004]
[1777627530755,28.54,77355.46,0.05,0.15713,0.00021,9.44381]
[1777627535794,28.54,77355.24,0.05,0.15697,0.00021,9.43396]
[1777627541700,28.54,77350.94,0.05,0.15604,0.00021,9.39629]
[1777627542700,28.54,77350.8,0.05,0.156,0.00021,9.39497]
[1777627543286,28.53,77350.84,0.05,0.15601,0.00021,9.3952]
[1777627543317,28.53,77350.6,0.05,0.15595,0.00021,9.39302]
[1777627551906,28.53,77350.18,0.05,0.15584,0.00021,9.3884]
[1777627556941,28.53,77352.01,0.05,0.15622,0.00021,9.40356]
[1777627561976,28.53,77348.76,0.05,0.15551,0.00021,9.37506]
[1777627567011,28.53,77346.49,0.05,0.15502,0.00021,9.35519]
[1777627570403,28.53,77346.0,0.05,0.15491,0.00021,9.35086]
[1777627570488,28.53,77346.86,0.05,0.15509,0.00021,9.35819]
[1777627573175,28.53,77356.96,0.05,0.15724,0.00021,9.44471]
[1777627580102,28.52,77355.54,0.05,0.15691,0.00021,9.43133]
[1777627585136,28.52,77354.45,0.05,0.15665,0.00021,9.42119]
[1777627586201,28.52,77354.45,0.05,0.15665,0.00021,9.42119]
[1777627586221,28.52,77355.15,0.05,0.1568,0.00021,9.42706]
[1777627588236,28.52,77355.15,0.05,0.1568,0.00021,9.42706]
[1777627588334,28.52,77353.91,0.05,0.15653,0.00021,9.41608]
[1777627594199,28.52,77354.38,0.05,0.15651,0.00021,9.41221]
[1777627600241,28.51,77356.17,0.05,0.15687,0.00021,9.42666]
[1777627605277,28.51,77355.71,0.05,0.15675,0.00021,9.4219]
[1777627610553,28.51,77353.64,0.05,0.1563,0.00021,9.40345]
[1777627610559,28.51,77353.69,0.05,0.1563,0.00021,9.40374]
[1777627614491,28.51,77358.05,0.05,0.15723,0.00021,9.44083]
[1777627617637,28.51,77356.97,0.05,0.15698,0.00021,9.43095]
[1777627617676,28.51,77356.76,0.05,0.15693,0.00021,9.42896]
[1777627623405,28.5,77352.18,0.05,0.15593,0.00021,9.38862]
[1777627628441,28.5,77347.0,0.05,0.1548,0.00021,9.34311]
[1777627633476,28.5,77353.19,0.05,0.15609,0.00021,9.39541]
[1777627638510,28.49,77354.51,0.05,0.15635,0.00021,9.40559]
[1777627643545,28.49,77352.73,0.05,0.15594,0.00021,9.38911]
[1777627648579,28.49,77352.95,0.05,0.15596,0.00021,9.38997]
[1777627658650,28.48,77353.43,0.05,0.15592,0.00021,9.38491]
[1777627671741,28.47,77353.43,0.05,0.15585,0.00021,9.38223]
[1777627676777,28.47,77353.33,0.05,0.1558,0.00021,9.38035]
[1777627681812,28.47,77352.89,0.05,0.15568,0.00021,9.37561]
[1777627686814,28.47,77352.38,0.05,0.15555,0.00021,9.37044]
[1777627691853,28.46,77352.38,0.05,0.15553,0.00021,9.36947]
[1777627696906,28.46,77354.09,0.05,0.15587,0.00021,9.38321]
[1777627701934,28.46,77353.42,0.05,0.1557,0.00021,9.37634]
[1777627706944,28.45,77351.75,0.05,0.15532,0.00021,9.36087]
[1777627711972,28.45,77350.03,0.05,0.15483,0.00021,9.33777]
[1777627716974,28.45,77349.53,0.05,0.1547,0.00021,9.33258]
[1777627721993,28.44,77349.53,0.05,0.15468,0.00021,9.33175]
[1777627726999,28.44,77349.5,0.05,0.15465,0.00021,9.33066]
[1777627732014,28.44,77348.9,0.05,0.1545,0.00021,9.32468]
[1777627737017,28.44,77346.8,0.05,0.15404,0.00021,9.30582]
[1777627742046,28.44,77347.47,0.05,0.15416,0.00021,9.31092]
[1777627747093,28.43,77347.42,0.05,0.15413,0.00021,9.30979]
[1777627752148,28.43,77347.91,0.05,0.15422,0.00021,9.31333]
[1777627757200,28.43,77347.8,0.05,0.15418,0.00021,9.31168]
[1777627762216,28.43,77347.62,0.05,0.15413,0.00021,9.30944]
[1777627767221,28.43,77347.39,0.05,0.15406,0.00021,9.30685]
[1777627772229,28.42,77347.37,0.05,0.15395,0.00021,9.299]
[1777627777230,28.42,77347.54,0.05,0.15397,0.00021,9.2999]
[1777627782237,28.42,77347.69,0.05,0.15399,0.00021,9.30065]
[1777627787263,28.42,77348.1,0.05,0.15406,0.00021,9.30365]
[1777627792283,28.42,77348.27,0.05,0.15409,0.00021,9.30458]
[1777627797285,28.42,77347.79,0.05,0.15397,0.00021,9.29991]
[1777627801958,28.41,77339.76,0.05,0.15226,0.00021,9.23009]
[1777627804017,28.41,77332.54,0.05,0.15073,0.00021,9.1677]
[1777627805615,28.41,77331.66,0.05,0.15055,0.00021,9.16013]
[1777627805673,28.41,77331.66,0.05,0.15054,0.00021,9.15986]
[1777627810709,28.41,77328.78,0.05,0.14991,0.00021,9.13375]
[1777627816758,28.41,77324.02,0.05,0.14891,0.00021,9.09279]
[1777627821514,28.41,77323.04,0.05,0.14871,0.00021,9.08433]
[1777627821787,28.41,77322.18,0.05,0.14852,0.00021,9.07669]
[1777627822793,28.41,77311.74,0.05,0.14636,0.00021,8.98653]
[1777627826272,28.41,77307.49,0.05,0.14548,0.00021,8.94976]
[1777627826824,28.41,77307.66,0.05,0.14551,0.00021,8.95119]
[1777627829800,28.41,77307.51,0.05,0.14548,0.00021,8.94983]
[1777627829848,28.41,77307.51,0.05,0.14548,0.00021,8.94983]
[1777627830238,28.41,77307.08,0.05,0.14539,0.00021,8.9461]
[1777627830853,28.41,77306.57,0.05,0.14529,0.00021,8.94169]
[1777627835897,28.41,77304.04,0.05,0.14468,0.0002,8.91275]
[1777627842943,28.41,77301.73,0.05,0.1442,0.0002,8.89281]
[1777627847981,28.41,77300.15,0.05,0.14388,0.0002,8.8792]
[1777627851980,28.41,77299.66,0.05,0.14378,0.0002,8.875]
[1777627852042,28.41,77301.92,0.05,0.14424,0.0002,8.89445]
[1777627854082,28.41,77312.53,0.05,0.14642,0.00021,8.98577]
[1777627856707,28.41,77316.84,0.05,0.1473,0.00021,9.02271]
[1777627857047,28.41,77316.84,0.05,0.1473,0.00021,9.02256]
[1777627862084,28.4,77316.89,0.05,0.14729,0.00021,9.02219]
[1777627865373,28.4,77314.23,0.05,0.14673,0.00021,8.99882]
[1777627866780,28.4,77314.08,0.05,0.1467,0.00021,8.9974]
[1777627867117,28.4,77313.32,0.05,0.14654,0.00021,8.99072]
[1777627870876,28.4,77312.69,0.05,0.1464,0.00021,8.98492]
[1777627870890,28.4,77312.69,0.05,0.1464,0.00021,8.98492]
[1777627870960,28.4,77313.46,0.05,0.14655,0.00021,8.99142]
[1777627872902,28.4,77314.5,0.05,0.14676,0.00021,9.00025]
[1777627873047,28.4,77314.05,0.05,0.14667,0.00021,8.99623]
[1777627874926,28.4,77314.77,0.05,0.14681,0.00021,9.00229]
[1777627874946,28.4,77314.77,0.05,0.14681,0.00021,9.00229]
[1777627876958,28.4,77314.57,0.05,0.14677,0.00021,9.00042]
[1777627877004,28.4,77314.57,0.05,0.14677,0.00021,9.00042]
[1777627877044,28.4,77314.06,0.05,0.14665,0.00021,8.99572]
[1777627878996,28.4,77314.06,0.05,0.14665,0.00021,8.99557]
[1777627879131,28.4,77314.12,0.05,0.14666,0.00021,8.99594]
[1777627884152,28.4,77315.44,0.05,0.14691,0.00021,9.00657]
[1777627887591,28.39,77314.26,0.05,0.14666,0.00021,8.99598]
[1777627887606,28.39,77314.26,0.05,0.14666,0.00021,8.99598]
[1777627887613,28.39,77314.26,0.05,0.14666,0.00021,8.99598]
[1777627887620,28.39,77314.26,0.05,0.14666,0.00021,8.99598]
[1777627889622,28.39,77312.8,0.05,0.14635,0.00021,8.98319]
[1777627889674,28.39,77312.8,0.05,0.14635,0.00021,8.98319]
[1777627889723,28.39,77313.14,0.05,0.14642,0.00021,8.98602]
[1777627891661,28.39,77313.14,0.05,0.14642,0.00021,8.98593]
[1777627892110,28.39,77313.95,0.05,0.14649,0.00021,8.98574]
[1777627893709,28.39,77314.16,0.05,0.14653,0.00021,8.98746]
[1777627893727,28.39,77314.16,0.05,0.14653,0.00021,8.98746]
[1777627893731,28.39,77314.16,0.05,0.14653,0.00021,8.98746]
[1777627895808,28.39,77314.54,0.05,0.14661,0.00021,8.99057]
[1777627895813,28.39,77314.54,0.05,0.14661,0.00021,8.99057]
[1777627895854,28.39,77314.54,0.05,0.14661,0.00021,8.99057]
[1777627895865,28.39,77314.55,0.05,0.14661,0.00021,8.99058]
[1777627897835,28.39,77314.89,0.05,0.14668,0.00021,8.99343]
[1777627898031,28.39,77315.21,0.05,0.14674,0.00021,8.9961]
[1777627899870,28.39,77314.91,0.05,0.14668,0.00021,8.99344]
[1777627899877,28.39,77314.91,0.05,0.14668,0.00021,8.99344]
[1777627899942,28.39,77314.68,0.05,0.14663,0.00021,8.99139]
[1777627901226,28.39,77315.01,0.05,0.1467,0.00021,8.99416]
[1777627901911,28.39,77315.01,0.05,0.1467,0.00021,8.99416]
[1777627901921,28.39,77315.01,0.05,0.1467,0.00021,8.99416]
[1777627901986,28.39,77315.03,0.05,0.1467,0.00021,8.99427]
[1777627903957,28.39,77314.64,0.05,0.14662,0.00021,8.99085]
[1777627903995,28.39,77314.64,0.05,0.14662,0.00021,8.99085]
[1777627904005,28.39,77314.62,0.05,0.14661,0.00021,8.99062]
[1777627905971,28.39,77314.62,0.05,0.14661,0.00021,8.99057]
[1777627906042,28.39,77316.12,0.05,0.14692,0.00021,9.00344]
[1777627909707,28.39,77317.98,0.05,0.1473,0.00021,9.01925]
[1777627909714,28.39,77317.98,0.05,0.1473,0.00021,9.01925]
[1777627909729,28.39,77317.98,0.05,0.1473,0.00021,9.01925]
[1777627909737,28.39,77317.98,0.05,0.1473,0.00021,9.01925]
[1777627911820,28.39,77317.87,0.05,0.14727,0.00021,9.01822]
[1777627911862,28.39,77317.87,0.05,0.14727,0.00021,9.01822]
[1777627911964,28.39,77317.88,0.05,0.14727,0.00021,9.01814]
[1777627913842,28.39,77317.98,0.05,0.14729,0.00021,9.01892]
[1777627914139,28.39,77318.31,0.05,0.14736,0.00021,9.02168]
[1777627915897,28.39,77318.52,0.05,0.1474,0.00021,9.02341]
[1777627915910,28.39,77318.52,0.05,0.1474,0.00021,9.02341]
[1777627917910,28.39,77318.77,0.05,0.14744,0.00021,9.0254]
[1777627917971,28.39,77318.77,0.05,0.14744,0.00021,9.0254]
[1777627917973,28.39,77318.77,0.05,0.14744,0.00021,9.0254]
[1777627918068,28.39,77318.72,0.05,0.14743,0.00021,9.02488]
[1777627919949,28.39,77316.63,0.05,0.147,0.00021,9.00679]
[1777627919957,28.39,77316.63,0.05,0.147,0.00021,9.00679]
[1777627919963,28.39,77316.63,0.05,0.147,0.00021,9.00679]
[1777627920024,28.39,77316.63,0.05,0.147,0.00021,9.00679]
[1777627920032,28.39,77314.36,0.05,0.14653,0.00021,8.98717]
[1777627921996,28.39,77314.36,0.05,0.14653,0.00021,8.98715]
[1777627922097,28.39,77315.15,0.05,0.14669,0.00021,8.99393]
[1777627927114,28.39,77315.92,0.05,0.14684,0.00021,9.00044]
[1777627932148,28.39,77316.47,0.05,0.14695,0.00021,9.00499]
[1777627932171,28.39,77316.47,0.05,0.14695,0.00021,9.00499]
[1777627932572,28.39,77316.65,0.05,0.14699,0.00021,9.00647]
[1777627934190,28.39,77316.65,0.05,0.14699,0.00021,9.00647]
[1777627935103,28.39,77316.97,0.05,0.14705,0.00021,9.00916]
[1777627938223,28.39,77317.55,0.05,0.14717,0.00021,9.01404]
[1777627938244,28.39,77317.55,0.05,0.14717,0.00021,9.01404]
[1777627938614,28.39,77317.55,0.05,0.14717,0.00021,9.014]
[1777627940250,28.39,77317.57,0.05,0.14717,0.00021,9.01413]
[1777627941136,28.38,77317.69,0.05,0.1472,0.00021,9.01513]
[1777627944312,28.38,77320.14,0.05,0.1477,0.00021,9.03611]
[1777627944316,28.38,77320.14,0.05,0.1477,0.00021,9.03611]
[1777627944327,28.38,77320.14,0.05,0.1477,0.00021,9.03611]
[1777627949373,28.38,77320.38,0.05,0.14774,0.00021,9.03785]
[1777627954400,28.38,77319.8,0.05,0.14753,0.00021,9.02551]
[1777627959443,28.38,77317.41,0.05,0.14703,0.00021,9.00472]
[1777627964453,28.38,77318.0,0.05,0.14715,0.00021,9.00971]
[1777627969509,28.38,77317.41,0.05,0.14702,0.00021,9.00454]
[1777627974510,28.38,77319.44,0.05,0.14744,0.00021,9.02199]
[1777627979533,28.38,77319.35,0.05,0.14742,0.00021,9.02107]
[1777627984549,28.38,77319.49,0.05,0.14744,0.00021,9.02214]
[1777627989568,28.38,77319.09,0.05,0.14736,0.00021,9.01855]
[1777627994142,28.38,77328.64,0.05,0.14935,0.00021,9.10084]
[1777627999142,28.38,77328.63,0.05,0.14933,0.00021,9.10032]
[1777628004147,28.38,77327.01,0.05,0.14898,0.00021,9.08568]
[1777628009171,28.38,77325.94,0.05,0.14874,0.00021,9.07582]
[1777628014183,28.37,77325.2,0.05,0.14848,0.00021,9.06175]
[1777628015237,28.37,77318.33,0.05,0.14704,0.00021,9.00225]
[1777628020270,28.37,77321.32,0.05,0.14766,0.00021,9.02786]
[1777628025275,28.37,77319.01,0.05,0.14718,0.00021,9.00768]
[1777628030277,28.37,77318.38,0.05,0.14704,0.00021,9.00209]
[1777628035286,28.37,77318.07,0.05,0.14697,0.00021,8.99931]
[1777628040307,28.37,77320.03,0.05,0.14738,0.00021,9.01605]
[1777628045361,28.37,77324.18,0.05,0.14823,0.00021,9.05152]
[1777628050370,28.37,77321.94,0.05,0.14776,0.00021,9.03181]
[1777628055392,28.37,77323.05,0.05,0.14798,0.00021,9.04109]
[1777628060408,28.37,77322.85,0.05,0.14793,0.00021,9.03909]
[1777628065408,28.37,77324.81,0.05,0.14833,0.00021,9.05571]
[1777628070424,28.37,77322.59,0.05,0.14786,0.00021,9.03626]
[1777628075430,28.36,77321.23,0.05,0.14748,0.00021,9.01724]
[1777628080445,28.36,77321.59,0.05,0.14756,0.00021,9.0202]
[1777628085477,28.37,77322.81,0.05,0.14783,0.00021,9.03141]
[1777628090503,28.37,77320.3,0.05,0.14733,0.00021,9.01098]
[1777628095521,28.37,77321.15,0.05,0.14754,0.00021,9.0196]
[1777628100535,28.38,77321.38,0.05,0.14762,0.00021,9.02284]
[1777628105562,28.38,77321.12,0.05,0.1476,0.00021,9.02186]
[1777628110577,28.38,77319.3,0.05,0.14725,0.00021,9.00742]
[1777628114880,28.39,77316.02,0.05,0.1466,0.00021,8.98016]
[1777628114885,28.39,77316.02,0.05,0.1466,0.00021,8.98016]
[1777628114915,28.39,77316.02,0.05,0.1466,0.00021,8.98016]
[1777628115016,28.39,77315.76,0.05,0.14655,0.00021,8.97818]
[1777628120887,28.39,77311.99,0.05,0.14581,0.00021,8.94726]
[1777628125921,28.4,77309.1,0.05,0.14524,0.00021,8.92367]
[1777628130958,28.4,77306.55,0.05,0.14475,0.0002,8.90302]
[1777628135992,28.4,77304.51,0.05,0.14428,0.0002,8.87972]
[1777628140842,28.41,77303.55,0.05,0.14411,0.0002,8.87254]
[1777628141028,28.41,77303.49,0.05,0.1441,0.0002,8.87229]
[1777628143042,28.41,77292.59,0.05,0.14188,0.0002,8.7786]
[1777628148077,28.41,77291.99,0.05,0.14177,0.0002,8.7739]
[1777628153113,28.41,77289.91,0.05,0.14136,0.0002,8.75648]
[1777628158147,28.41,77290.7,0.05,0.14153,0.0002,8.76371]
[1777628163183,28.41,77294.03,0.05,0.14221,0.0002,8.7926]
[1777628168218,28.41,77291.1,0.05,0.14163,0.0002,8.76801]
[1777628173253,28.41,77290.23,0.05,0.14147,0.0002,8.76111]
[1777628178288,28.42,77290.4,0.05,0.14152,0.0002,8.76314]
[1777628183323,28.42,77291.33,0.05,0.14172,0.0002,8.77159]
[1777628188358,28.42,77290.86,0.05,0.14163,0.0002,8.76798]
[1777628194400,28.42,77290.16,0.05,0.14141,0.0002,8.75544]
[1777628199435,28.42,77289.49,0.05,0.14129,0.0002,8.75017]
[1777628204472,28.42,77289.46,0.05,0.1413,0.0002,8.7504]
[1777628210405,28.42,77290.95,0.05,0.14161,0.0002,8.76359]
[1777628214329,28.42,77290.44,0.05,0.14151,0.0002,8.7595]
[1777628214410,28.42,77290.3,0.05,0.14148,0.0002,8.75837]
[1777628221589,28.43,77289.52,0.05,0.14134,0.0002,8.75229]
[1777628226625,28.43,77292.55,0.05,0.14196,0.0002,8.77859]
[1777628231659,28.43,77292.17,0.05,0.14189,0.0002,8.77556]
[1777628232659,28.43,77292.17,0.05,0.14189,0.0002,8.77556]
[1777628232701,28.43,77291.73,0.05,0.1418,0.0002,8.77183]
[1777628236231,28.43,77300.69,0.05,0.14362,0.0002,8.8489]
[1777628241730,28.43,77305.67,0.05,0.14464,0.0002,8.89146]
[1777628247986,28.43,77305.67,0.05,0.14464,0.0002,8.89146]
[1777628251805,28.43,77316.65,0.05,0.1468,0.00021,8.97843]
[1777628256840,28.43,77318.27,0.05,0.14712,0.00021,8.99186]
[1777628261874,28.42,77322.95,0.05,0.14807,0.00021,9.03144]
[1777628266910,28.42,77324.3,0.05,0.14834,0.00021,9.0423]
[1777628271946,28.42,77325.48,0.05,0.14856,0.00021,9.05166]
[1777628276980,28.42,77324.69,0.05,0.14838,0.00021,9.04414]
[1777628282015,28.41,77325.66,0.05,0.14856,0.00021,9.05176]
[1777628287052,28.41,77323.25,0.05,0.14804,0.00021,9.03029]
[1777628292085,28.41,77324.77,0.05,0.14834,0.00021,9.04269]
[1777628297120,28.41,77325.42,0.05,0.14846,0.00021,9.04758]
[1777628302156,28.41,77326.36,0.05,0.14864,0.00021,9.05497]
[1777628307191,28.4,77327.12,0.05,0.14878,0.00021,9.0608]
[1777628312226,28.4,77328.76,0.05,0.14901,0.00021,9.06711]
[1777628317260,28.4,77329.42,0.05,0.14913,0.00021,9.07206]
[1777628319417,28.4,77337.38,0.05,0.1508,0.00021,9.14039]
[1777628325317,28.4,77328.53,0.05,0.1489,0.00021,9.06263]
[1777628326645,28.39,77325.79,0.05,0.14833,0.00021,9.03884]
[1777628326833,28.39,77325.79,0.05,0.14833,0.00021,9.03884]
[1777628326849,28.39,77325.79,0.05,0.14833,0.00021,9.03884]
[1777628327010,28.39,77325.79,0.05,0.14833,0.00021,9.03884]
[1777628327075,28.39,77325.79,0.05,0.14833,0.00021,9.03884]
[1777628327339,28.39,77322.79,0.05,0.1477,0.00021,9.01285]
[1777628327608,28.39,77322.79,0.05,0.1477,0.00021,9.01285]
[1777628328459,28.39,77322.79,0.05,0.1477,0.00021,9.01285]
[1777628328552,28.39,77306.47,0.05,0.14433,0.0002,8.87218]
[1777628329789,28.39,77305.94,0.05,0.14422,0.0002,8.86762]
[1777628329829,28.39,77305.94,0.05,0.14422,0.0002,8.86762]
[1777628330360,28.39,77304.85,0.05,0.144,0.0002,8.85832]
[1777628331217,28.39,77304.85,0.05,0.144,0.0002,8.85832]
[1777628331236,28.39,77304.85,0.05,0.144,0.0002,8.85832]
[1777628331370,28.39,77304.21,0.05,0.14387,0.0002,8.8529]
[1777628331635,28.39,77304.21,0.05,0.14387,0.0002,8.8529]
[1777628331663,28.39,77304.21,0.05,0.14387,0.0002,8.8529]
[1777628332435,28.39,77304.21,0.05,0.14387,0.0002,8.8529]
[1777628332457,28.39,77304.21,0.05,0.14387,0.0002,8.8529]
[1777628332497,28.39,77302.76,0.05,0.14357,0.0002,8.84051]
[1777628332759,28.39,77302.76,0.05,0.14357,0.0002,8.84051]
[1777628332794,28.39,77302.76,0.05,0.14357,0.0002,8.84051]
[1777628333553,28.39,77302.76,0.05,0.14357,0.0002,8.84051]
[1777628333597,28.4,77302.53,0.05,0.14353,0.0002,8.83862]
[1777628333623,28.4,77302.53,0.05,0.14353,0.0002,8.83862]
[1777628333642,28.4,77302.53,0.05,0.14353,0.0002,8.83862]
[1777628334388,28.4,77302.53,0.05,0.14353,0.0002,8.83872]
[1777628335647,28.4,77302.53,0.05,0.14353,0.0002,8.83883]
[1777628335685,28.4,77302.53,0.05,0.14353,0.0002,8.83883]
[1777628337628,28.4,77301.42,0.05,0.14331,0.0002,8.82947]
[1777628337663,28.4,77301.42,0.05,0.14331,0.0002,8.82947]
[1777628339648,28.4,77301.0,0.05,0.14323,0.0002,8.82605]
[1777628339780,28.4,77301.0,0.05,0.14323,0.0002,8.82605]
[1777628340431,28.4,77293.87,0.05,0.14179,0.0002,8.76487]
[1777628341704,28.4,77290.92,0.05,0.14119,0.0002,8.73945]
[1777628341860,28.4,77290.92,0.05,0.14119,0.0002,8.73945]
[1777628343678,28.4,77288.18,0.05,0.14063,0.0002,8.71586]
[1777628343718,28.4,77288.18,0.05,0.14063,0.0002,8.71586]
[1777628343862,28.4,77288.18,0.05,0.14063,0.0002,8.71586]
[1777628345760,28.4,77288.11,0.05,0.14062,0.0002,8.71521]
[1777628345892,28.4,77288.11,0.05,0.14062,0.0002,8.71521]
[1777628347780,28.4,77288.91,0.05,0.14078,0.0002,8.72202]
[1777628347930,28.4,77288.91,0.05,0.14078,0.0002,8.72202]
[1777628349817,28.4,77289.24,0.05,0.14084,0.0002,8.72477]
[1777628349910,28.4,77289.24,0.05,0.14084,0.0002,8.72477]
[1777628351843,28.4,77290.09,0.05,0.14101,0.0002,8.73197]
[1777628351928,28.4,77290.09,0.05,0.14101,0.0002,8.73197]
[1777628353873,28.4,77290.15,0.05,0.14102,0.0002,8.73237]
[1777628353934,28.4,77290.15,0.05,0.14102,0.0002,8.73237]
[1777628355587,28.4,77289.93,0.05,0.14097,0.0002,8.73042]
[1777628355633,28.4,77290.0,0.05,0.14099,0.0002,8.73096]
[1777628355645,28.4,77290.0,0.05,0.14099,0.0002,8.73096]
[1777628355920,28.4,77290.0,0.05,0.14099,0.0002,8.73096]
[1777628356004,28.4,77290.0,0.05,0.14099,0.0002,8.73096]
[1777628356546,28.39,77289.29,0.05,0.14084,0.0002,8.72481]
[1777628357966,28.39,77288.07,0.05,0.1406,0.0002,8.71428]
[1777628358032,28.39,77288.07,0.05,0.1406,0.0002,8.71428]
[1777628360003,28.39,77287.0,0.05,0.14038,0.0002,8.70502]
[1777628360050,28.39,77287.0,0.05,0.14038,0.0002,8.70502]
[1777628362036,28.39,77286.56,0.05,0.14029,0.0002,8.70119]
[1777628362075,28.39,77286.56,0.05,0.14029,0.0002,8.70119]
[1777628364087,28.39,77285.72,0.05,0.14012,0.0002,8.69393]
[1777628364127,28.39,77285.72,0.05,0.14012,0.0002,8.69393]
[1777628366090,28.39,77285.72,0.05,0.14012,0.0002,8.69389]
[1777628366142,28.39,77285.72,0.05,0.14012,0.0002,8.69389]
[1777628368131,28.39,77283.98,0.05,0.13977,0.0002,8.67892]
[1777628368174,28.39,77283.98,0.05,0.13977,0.0002,8.67892]
[1777628370137,28.39,77283.09,0.05,0.13959,0.0002,8.67129]
[1777628370178,28.39,77283.09,0.05,0.13959,0.0002,8.67129]
[1777628372169,28.39,77283.0,0.05,0.13957,0.0002,8.67052]
[1777628372203,28.39,77283.0,0.05,0.13957,0.0002,8.67052]
[1777628374206,28.39,77281.84,0.05,0.13925,0.0002,8.65352]
[1777628374261,28.39,77281.84,0.05,0.13925,0.0002,8.65352]
[1777628376265,28.39,77281.56,0.05,0.13919,0.0002,8.65117]
[1777628376338,28.39,77281.56,0.05,0.13919,0.0002,8.65117]
[1777628378282,28.39,77275.92,0.05,0.13807,0.0002,8.6029]
[1777628378339,28.39,77275.92,0.05,0.13807,0.0002,8.6029]
[1777628380312,28.39,77275.58,0.05,0.13801,0.0002,8.60016]
[1777628380373,28.39,77275.58,0.05,0.13801,0.0002,8.60016]
[1777628382336,28.4,77275.12,0.05,0.13792,0.0002,8.59648]
[1777628382374,28.4,77275.12,0.05,0.13792,0.0002,8.59648]
[1777628384382,28.4,77274.96,0.05,0.13789,0.0002,8.59527]
[1777628384416,28.4,77274.96,0.05,0.13789,0.0002,8.59527]
[1777628386135,28.4,77274.45,0.05,0.1378,0.0002,8.59107]
[1777628386192,28.4,77274.45,0.05,0.1378,0.0002,8.59107]
[1777628386422,28.4,77274.45,0.05,0.1378,0.0002,8.59107]
[1777628386472,28.4,77274.45,0.05,0.1378,0.0002,8.59107]
[1777628388144,28.4,77274.69,0.05,0.13785,0.0002,8.59321]
[1777628388205,28.4,77274.69,0.05,0.13785,0.0002,8.59321]
[1777628388483,28.4,77274.69,0.05,0.13785,0.0002,8.59321]
[1777628388518,28.4,77274.69,0.05,0.13785,0.0002,8.59321]
[1777628390507,28.4,77273.69,0.05,0.13765,0.0002,8.58489]
[1777628390557,28.4,77273.69,0.05,0.13765,0.0002,8.58489]
[1777628391484,28.4,77271.2,0.05,0.13716,0.0002,8.56365]
[1777628395763,28.4,77268.28,0.05,0.13658,0.0002,8.53843]
[1777628396610,28.4,77268.28,0.05,0.13658,0.0002,8.53843]
[1777628396663,28.4,77268.28,0.05,0.13658,0.0002,8.53843]
[1777628397388,28.4,77270.18,0.05,0.13695,0.0002,8.55454]
[1777628397417,28.4,77270.18,0.05,0.13695,0.0002,8.55454]
[1777628402691,28.39,77275.66,0.05,0.138,0.0002,8.60008]
[1777628407903,28.39,77275.2,0.05,0.13788,0.0002,8.59471]
[1777628412938,28.39,77275.41,0.05,0.13789,0.0002,8.59533]
[1777628418979,28.38,77273.79,0.05,0.13754,0.0002,8.58014]
[1777628424017,28.38,77273.88,0.05,0.13753,0.0002,8.57985]
[1777628429051,28.38,77273.92,0.05,0.13752,0.0002,8.57912]
[1777628436101,28.37,77274.27,0.05,0.13746,0.0002,8.57361]
[1777628441139,28.37,77275.27,0.05,0.13764,0.0002,8.58116]
[1777628447178,28.37,77277.94,0.05,0.13813,0.0002,8.60265]
[1777628450978,28.36,77275.51,0.05,0.13764,0.0002,8.58116]
[1777628451414,28.36,77275.51,0.05,0.13764,0.0002,8.58116]
[1777628455233,28.36,77267.22,0.05,0.13597,0.0002,8.50925]
[1777628460269,28.36,77266.44,0.05,0.13581,0.0002,8.5021]
[1777628465303,28.36,77266.9,0.05,0.13589,0.0002,8.50557]
[1777628470340,28.36,77268.56,0.05,0.1362,0.0002,8.51931]
[1777628475657,28.36,77270.09,0.05,0.1365,0.0002,8.53194]
[1777628475847,28.36,77271.31,0.05,0.13673,0.0002,8.54226]
[1777628476915,28.36,77271.27,0.05,0.13672,0.0002,8.54179]
[1777628476938,28.36,77271.27,0.05,0.13672,0.0002,8.54179]
[1777628476991,28.36,77271.27,0.05,0.13672,0.0002,8.54179]
[1777628477891,28.36,77273.93,0.05,0.13725,0.0002,8.56445]
[1777628478395,28.35,77276.89,0.05,0.13783,0.0002,8.58967]
[1777628483431,28.35,77277.52,0.05,0.13793,0.0002,8.59402]
[1777628488466,28.35,77277.07,0.05,0.13782,0.0002,8.58911]
[1777628492968,28.35,77277.86,0.05,0.13786,0.0002,8.58779]
[1777628493501,28.35,77277.81,0.05,0.13784,0.0002,8.58707]
[1777628499503,28.34,77277.54,0.05,0.13775,0.0002,8.58305]
[1777628502327,28.34,77277.48,0.05,0.13772,0.0002,8.58196]
[1777628502771,28.34,77276.83,0.05,0.13759,0.0002,8.5761]
[1777628506359,28.34,77277.28,0.05,0.13766,0.0002,8.57914]
[1777628506403,28.34,77277.28,0.05,0.13766,0.0002,8.57914]
[1777628506425,28.34,77277.28,0.05,0.13765,0.0002,8.57886]
[1777628508375,28.33,77277.42,0.05,0.13767,0.0002,8.57979]
[1777628508410,28.33,77277.42,0.05,0.13767,0.0002,8.57979]
[1777628508419,28.33,77277.52,0.05,0.13769,0.0002,8.58038]
[1777628510398,28.33,77277.65,0.05,0.13771,0.0002,8.58122]
[1777628510424,28.33,77277.65,0.05,0.13771,0.0002,8.58122]
[1777628510461,28.33,77277.78,0.05,0.13773,0.0002,8.58207]
[1777628512429,28.33,77277.78,0.05,0.13773,0.0002,8.58207]
[1777628512755,28.33,77278.5,0.05,0.13786,0.0002,8.58771]
[1777628514265,28.33,77278.5,0.05,0.13785,0.0002,8.58744]
[1777628519685,28.33,77279.39,0.05,0.13799,0.0002,8.59346]
[1777628519930,28.33,77279.39,0.05,0.13799,0.0002,8.59346]
[1777628522777,28.32,77279.24,0.05,0.13795,0.0002,8.5919]
[1777628528747,28.32,77280.75,0.05,0.1382,0.0002,8.60271]
[1777628533784,28.32,77280.27,0.05,0.13807,0.0002,8.59713]
[1777628539127,28.32,77280.27,0.05,0.13807,0.0002,8.59713]
[1777628541224,28.31,77274.17,0.05,0.13682,0.0002,8.5429]
[1777628544151,28.31,77272.34,0.05,0.13644,0.0002,8.52676]
[1777628544183,28.31,77272.34,0.05,0.13644,0.0002,8.52676]
[1777628552595,28.3,77273.21,0.05,0.13657,0.0002,8.53247]
[1777628558959,28.3,77273.56,0.05,0.13652,0.0002,8.52692]
[1777628560571,28.3,77273.56,0.05,0.13652,0.0002,8.52692]
[1777628561220,28.3,77273.63,0.05,0.13653,0.0002,8.52733]
[1777628561312,28.3,77273.63,0.05,0.13653,0.0002,8.52733]
[1777628561375,28.3,77273.63,0.05,0.13653,0.0002,8.52733]
[1777628561435,28.3,77277.73,0.05,0.13734,0.0002,8.56235]
[1777628563299,28.3,77277.73,0.05,0.13733,0.0002,8.56212]
[1777628563353,28.3,77277.73,0.05,0.13733,0.0002,8.56212]
[1777628563591,28.3,77277.73,0.05,0.13733,0.0002,8.56212]
[1777628563605,28.3,77277.73,0.05,0.13733,0.0002,8.56212]
[1777628563652,28.3,77281.82,0.05,0.13814,0.0002,8.59699]
[1777628568834,28.29,77280.84,0.05,0.13792,0.0002,8.58747]
[1777628572215,28.29,77280.89,0.05,0.13791,0.0002,8.58707]
[1777628580111,28.28,77281.4,0.05,0.13795,0.0002,8.58865]
[1777628585146,28.28,77281.07,0.05,0.13785,0.0002,8.58438]
[1777628590180,28.28,77281.29,0.05,0.13786,0.0002,8.58486]
[1777628595215,28.27,77281.38,0.05,0.13784,0.0002,8.58425]
[1777628600251,28.27,77280.33,0.05,0.1376,0.0002,8.57391]
[1777628605285,28.27,77280.99,0.05,0.1377,0.0002,8.57831]
[1777628610321,28.26,77279.52,0.05,0.13738,0.0002,8.56446]
[1777628615358,28.26,77276.98,0.05,0.13676,0.0002,8.5345]
[1777628618343,28.26,77277.36,0.05,0.13683,0.0002,8.5374]
[1777628618444,28.26,77277.28,0.05,0.13681,0.0002,8.53653]
[1777628625428,28.26,77278.36,0.05,0.137,0.0002,8.54461]
[1777628630461,28.25,77279.25,0.05,0.13715,0.0002,8.55147]
[1777628635496,28.25,77279.79,0.05,0.13724,0.0002,8.5553]
[1777628641539,28.25,77279.58,0.05,0.13718,0.0002,8.55263]
[1777628646573,28.25,77279.65,0.05,0.13718,0.0002,8.55255]
[1777628651609,28.24,77280.04,0.05,0.13724,0.0002,8.55525]
[1777628656643,28.24,77281.74,0.05,0.13756,0.0002,8.5692]
[1777628656967,28.24,77281.74,0.05,0.13756,0.0002,8.5692]
[1777628657651,28.24,77281.92,0.05,0.1376,0.0002,8.5706]
[1777628662687,28.24,77280.26,0.05,0.13725,0.0002,8.55563]
[1777628667720,28.24,77280.49,0.05,0.13728,0.0002,8.55703]
[1777628673543,28.24,77280.6,0.05,0.1373,0.0002,8.55763]
[1777628678817,28.24,77280.67,0.05,0.1372,0.0002,8.5504]
[1777628683833,28.23,77278.85,0.05,0.13682,0.0002,8.53414]
[1777628688867,28.23,77279.08,0.05,0.13686,0.0002,8.53573]
[1777628696923,28.23,77279.72,0.05,0.13697,0.0002,8.54062]
[1777628701958,28.23,77278.22,0.05,0.13667,0.0002,8.52733]
[1777628706994,28.23,77279.21,0.05,0.13685,0.0002,8.53546]
[1777628712188,28.23,77279.47,0.05,0.1369,0.0002,8.53734]
[1777628713916,28.23,77279.36,0.05,0.13687,0.0002,8.5362]
[1777628714963,28.23,77276.83,0.05,0.13636,0.0002,8.51424]
[1777628715792,28.23,77276.83,0.05,0.13636,0.0002,8.51424]
[1777628716017,28.23,77276.95,0.05,0.13638,0.0002,8.51521]
[1777628716039,28.23,77276.95,0.05,0.13638,0.0002,8.51521]
[1777628716050,28.23,77276.95,0.05,0.13638,0.0002,8.51521]
[1777628716061,28.23,77276.95,0.05,0.13638,0.0002,8.51521]
[1777628716102,28.23,77276.95,0.05,0.13638,0.0002,8.51521]
[1777628716204,28.23,77276.68,0.05,0.13633,0.0002,8.51282]
[1777628717994,28.23,77276.68,0.05,0.13633,0.0002,8.51282]
[1777628718017,28.23,77276.72,0.05,0.13634,0.0002,8.5131]
[1777628718043,28.23,77276.72,0.05,0.13634,0.0002,8.5131]
[1777628718981,28.23,77277.41,0.05,0.13647,0.0002,8.51897]
[1777628719351,28.23,77277.41,0.05,0.13647,0.0002,8.51897]
[1777628719372,28.23,77277.41,0.05,0.13647,0.0002,8.51897]
[1777628719396,28.23,77277.41,0.05,0.13647,0.0002,8.51897]
[1777628719988,28.23,77275.28,0.05,0.13605,0.0002,8.50058]
[1777628720078,28.23,77275.28,0.05,0.13605,0.0002,8.50058]
[1777628720082,28.23,77275.28,0.05,0.13605,0.0002,8.50058]
[1777628720152,28.23,77275.28,0.05,0.13605,0.0002,8.50058]
[1777628720250,28.23,77275.3,0.05,0.13605,0.0002,8.50071]
[1777628721946,28.23,77275.3,0.05,0.13605,0.0002,8.50071]
[1777628722706,28.23,77275.07,0.05,0.136,0.0002,8.49868]
[1777628722801,28.23,77275.07,0.05,0.136,0.0002,8.49868]
[1777628724090,28.23,77275.02,0.05,0.13599,0.0002,8.49821]
[1777628724649,28.23,77267.37,0.05,0.13448,0.0002,8.43238]
[1777628726134,28.23,77267.34,0.05,0.13447,0.0002,8.43217]
[1777628726148,28.23,77267.34,0.05,0.13447,0.0002,8.43217]
[1777628730168,28.23,77262.31,0.05,0.13349,0.0002,8.38924]
[1777628730178,28.23,77262.31,0.05,0.13349,0.0002,8.38924]
[1777628735179,28.23,77258.1,0.05,0.13259,0.0002,8.3466]
[1777628736228,28.23,77256.76,0.05,0.13233,0.00019,8.33523]
[1777628736242,28.23,77256.76,0.05,0.13233,0.00019,8.33523]
[1777628738246,28.23,77255.2,0.05,0.13203,0.00019,8.32213]
[1777628738253,28.23,77255.2,0.05,0.13203,0.00019,8.32213]
[1777628738267,28.23,77255.2,0.05,0.13203,0.00019,8.32213]
[1777628738325,28.23,77255.2,0.05,0.13203,0.00019,8.32213]
[1777628738788,28.23,77255.2,0.05,0.13203,0.00019,8.32213]
[1777628741023,28.23,77248.42,0.05,0.13073,0.00019,8.26446]
[1777628746036,28.23,77247.68,0.05,0.1306,0.00019,8.25902]
[1777628746394,28.23,77246.82,0.05,0.13044,0.00019,8.25188]
[1777628746400,28.23,77246.82,0.05,0.13044,0.00019,8.25188]
[1777628746407,28.23,77246.82,0.05,0.13044,0.00019,8.25188]
[1777628752347,28.24,77250.08,0.05,0.13111,0.00019,8.28134]
[1777628755349,28.24,77241.56,0.05,0.12948,0.00019,8.20929]
[1777628760385,28.24,77242.16,0.05,0.12963,0.00019,8.21589]
[1777628765419,28.25,77239.86,0.05,0.12923,0.00019,8.19786]
[1777628770459,28.25,77240.1,0.05,0.12931,0.00019,8.20157]
[1777628775490,28.26,77240.42,0.05,0.12941,0.00019,8.20595]
[1777628780526,28.26,77240.98,0.05,0.12955,0.00019,8.21236]
[1777628785078,28.26,77239.42,0.05,0.12929,0.00019,8.20039]
[1777628785799,28.26,77239.42,0.05,0.12929,0.00019,8.20039]
[1777628785901,28.27,77231.04,0.05,0.12769,0.00019,8.12933]
[1777628786517,28.27,77231.04,0.05,0.12769,0.00019,8.12933]
[1777628786999,28.27,77231.04,0.05,0.12769,0.00019,8.12933]
[1777628787038,28.27,77230.36,0.05,0.12757,0.00019,8.12395]
[1777628791083,28.27,77226.18,0.05,0.12674,0.00019,8.08325]
[1777628791116,28.27,77226.18,0.05,0.12674,0.00019,8.08325]
[1777628791604,28.27,77225.86,0.05,0.12669,0.00019,8.08105]
[1777628793105,28.27,77225.16,0.05,0.12657,0.00019,8.0756]
[1777628793152,28.27,77225.16,0.05,0.12657,0.00019,8.0756]
[1777628793618,28.28,77224.87,0.05,0.12652,0.00019,8.07366]
[1777628794446,28.28,77224.87,0.05,0.12652,0.00019,8.07366]
[1777628797061,28.28,77223.42,0.05,0.12627,0.00019,8.06238]
[1777628797201,28.28,77223.43,0.05,0.12629,0.00019,8.063]
[1777628797981,28.28,77218.93,0.05,0.12545,0.00019,8.02533]
[1777628798178,28.28,77218.93,0.05,0.12545,0.00019,8.02533]
[1777628798196,28.28,77218.93,0.05,0.12545,0.00019,8.02533]
[1777628798202,28.28,77218.93,0.05,0.12545,0.00019,8.02533]
[1777628799218,28.28,77218.72,0.05,0.12542,0.00019,8.02407]
[1777628799246,28.28,77218.72,0.05,0.12542,0.00019,8.02407]
[1777628799661,28.28,77217.13,0.05,0.12514,0.00019,8.01116]
[1777628801242,28.29,77216.67,0.05,0.12507,0.00019,8.00785]
[1777628801296,28.29,77216.67,0.05,0.12507,0.00019,8.00785]
[1777628801675,28.29,77215.17,0.05,0.1248,0.00019,7.99573]
[1777628802775,28.29,77215.17,0.05,0.1248,0.00019,7.99573]
[1777628803092,28.29,77212.31,0.05,0.12428,0.00019,7.97211]
[1777628805290,28.29,77208.37,0.05,0.12357,0.00019,7.94001]
[1777628805708,28.29,77208.37,0.05,0.12358,0.00019,7.9403]
[1777628806353,28.29,77208.37,0.05,0.12358,0.00019,7.9403]
[1777628807356,28.29,77208.41,0.05,0.12359,0.00019,7.94097]
[1777628808055,28.29,77207.23,0.05,0.12338,0.00019,7.93132]
[1777628809409,28.3,77205.8,0.05,0.12312,0.00019,7.91956]
[1777628809476,28.3,77205.89,0.05,0.12315,0.00019,7.92066]
[1777628812260,28.3,77205.86,0.05,0.12316,0.00019,7.92112]
[1777628813445,28.3,77205.55,0.05,0.12311,0.00019,7.91885]
[1777628814088,28.3,77206.02,0.05,0.1232,0.00019,7.92317]
[1777628815487,28.3,77206.09,0.05,0.12322,0.00019,7.92411]
[1777628816041,28.3,77209.65,0.05,0.1239,0.00019,7.95467]
[1777628821821,28.31,77209.43,0.05,0.1239,0.00019,7.95486]
[1777628826855,28.31,77207.31,0.05,0.12354,0.00019,7.93846]
[1777628831894,28.32,77207.13,0.05,0.12354,0.00019,7.93851]
[1777628836927,28.32,77206.69,0.05,0.1235,0.00019,7.93636]
[1777628841961,28.32,77208.63,0.05,0.12389,0.00019,7.9543]
[1777628846323,28.33,77207.41,0.05,0.12369,0.00019,7.94518]
[1777628846508,28.33,77207.41,0.05,0.12369,0.00019,7.94518]
[1777628846521,28.33,77207.41,0.05,0.12369,0.00019,7.94518]
[1777628846997,28.33,77206.83,0.05,0.12359,0.00019,7.94058]
[1777628848006,28.33,77206.83,0.05,0.12359,0.00019,7.94058]
[1777628848036,28.33,77201.88,0.05,0.12267,0.00018,7.89871]
[1777628849028,28.33,77201.88,0.05,0.12267,0.00018,7.89871]
[1777628850041,28.33,77202.17,0.05,0.12272,0.00018,7.90112]
[1777628850073,28.33,77202.54,0.05,0.12279,0.00018,7.90421]
[1777628855100,28.33,77202.98,0.05,0.12278,0.00018,7.90075]
[1777628860107,28.33,77202.81,0.05,0.12274,0.00018,7.89914]
[1777628865114,28.33,77202.72,0.05,0.12272,0.00018,7.8982]
[1777628870132,28.33,77204.24,0.05,0.123,0.00018,7.91086]
[1777628875134,28.32,77204.54,0.05,0.12305,0.00018,7.91316]
[1777628879598,28.32,77204.72,0.05,0.12308,0.00018,7.91445]
[1777628879659,28.32,77204.72,0.05,0.12308,0.00018,7.91445]
[1777628882592,28.32,77212.57,0.05,0.12453,0.00019,7.98066]
[1777628882624,28.32,77212.57,0.05,0.12453,0.00019,7.98066]
[1777628882691,28.32,77219.46,0.05,0.12582,0.00019,8.03865]
[1777628884580,28.32,77219.46,0.05,0.12581,0.00019,8.03842]
[1777628884610,28.32,77219.46,0.05,0.12581,0.00019,8.03842]
[1777628886600,28.32,77219.32,0.05,0.12577,0.00019,8.03678]
[1777628886634,28.32,77219.32,0.05,0.12577,0.00019,8.03678]
[1777628888636,28.32,77220.22,0.05,0.12593,0.00019,8.04394]
[1777628888682,28.32,77220.22,0.05,0.12593,0.00019,8.04394]
[1777628890669,28.32,77219.0,0.05,0.12569,0.00019,8.03314]
[1777628890714,28.32,77219.0,0.05,0.12569,0.00019,8.03314]
[1777628892698,28.32,77218.89,0.05,0.12566,0.00019,8.03175]
[1777628892728,28.32,77218.89,0.05,0.12566,0.00019,8.03175]
[1777628894728,28.32,77218.15,0.05,0.12551,0.00019,8.02504]
[1777628894771,28.32,77218.15,0.05,0.12551,0.00019,8.02504]
[1777628896765,28.32,77217.55,0.05,0.12539,0.00019,8.01953]
[1777628896805,28.32,77217.55,0.05,0.12539,0.00019,8.01953]
[1777628898821,28.31,77217.11,0.05,0.1253,0.00019,8.01539]
[1777628898857,28.31,77217.11,0.05,0.1253,0.00019,8.01539]
[1777628900850,28.31,77217.64,0.05,0.12539,0.00019,8.01947]
[1777628900890,28.31,77217.64,0.05,0.12539,0.00019,8.01947]
[1777628902874,28.31,77216.85,0.05,0.12524,0.00019,8.01258]
[1777628902917,28.31,77216.85,0.05,0.12524,0.00019,8.01258]
[1777628904907,28.31,77216.54,0.05,0.12517,0.00019,8.00955]
[1777628904963,28.31,77216.54,0.05,0.12517,0.00019,8.00955]
[1777628908972,28.31,77216.41,0.05,0.12512,0.00019,8.00746]
[1777628909016,28.31,77216.41,0.05,0.12512,0.00019,8.00746]
[1777628910997,28.31,77216.45,0.05,0.12512,0.00019,8.00741]
[1777628911027,28.31,77216.45,0.05,0.12512,0.00019,8.00741]
[1777628913032,28.31,77216.98,0.05,0.12512,0.00019,8.00446]
[1777628913084,28.31,77216.98,0.05,0.12512,0.00019,8.00446]
[1777628915053,28.31,77216.78,0.05,0.12508,0.00019,8.00258]
[1777628915084,28.31,77216.78,0.05,0.12508,0.00019,8.00258]
[1777628917080,28.3,77213.82,0.05,0.12452,0.00019,7.97698]
[1777628917120,28.3,77213.82,0.05,0.12452,0.00019,7.97698]
[1777628919141,28.3,77213.69,0.05,0.12449,0.00019,7.97573]
[1777628919187,28.3,77213.69,0.05,0.12449,0.00019,7.97573]
[1777628921163,28.3,77213.57,0.05,0.12446,0.00019,7.97425]
[1777628921218,28.3,77213.52,0.05,0.12444,0.00019,7.97367]
[1777628923215,28.3,77213.57,0.05,0.12445,0.00019,7.97394]
[1777628923256,28.3,77213.74,0.05,0.12448,0.00019,7.97522]
[1777628925243,28.3,77213.43,0.05,0.12442,0.00019,7.97244]
[1777628925298,28.3,77213.43,0.05,0.12442,0.00019,7.97244]
[1777628927294,28.3,77213.18,0.05,0.12436,0.00019,7.96986]
[1777628927344,28.3,77213.18,0.05,0.12436,0.00019,7.96986]
[1777628929324,28.3,77211.74,0.05,0.12408,0.00019,7.95739]
[1777628929353,28.3,77211.74,0.05,0.12408,0.00019,7.95739]
[1777628930995,28.3,77210.08,0.05,0.12377,0.00019,7.94323]
[1777628934976,28.3,77203.66,0.05,0.12258,0.00018,7.88865]
[1777628937809,28.3,77205.97,0.05,0.123,0.00019,7.90799]
[1777628939478,28.3,77206.56,0.05,0.12311,0.00019,7.91285]
[1777628939525,28.3,77206.56,0.05,0.12311,0.00019,7.91285]
[1777628941502,28.3,77206.92,0.05,0.12317,0.00019,7.91576]
[1777628941540,28.3,77206.92,0.05,0.12317,0.00019,7.91576]
[1777628943527,28.3,77206.3,0.05,0.12305,0.00019,7.91038]
[1777628943561,28.3,77206.3,0.05,0.12305,0.00019,7.91038]
[1777628944920,28.3,77206.44,0.05,0.12308,0.00019,7.9115]
[1777628944947,28.3,77206.44,0.05,0.12308,0.00019,7.9115]
[1777628945007,28.3,77206.44,0.05,0.12308,0.00019,7.9115]
[1777628949765,28.3,77208.89,0.05,0.12352,0.00019,7.93184]
[1777628949859,28.3,77208.89,0.05,0.12352,0.00019,7.93184]
[1777628952885,28.3,77208.06,0.05,0.12336,0.00019,7.92456]
[1777628953685,28.29,77208.46,0.05,0.12343,0.00019,7.92785]
[1777628953720,28.29,77208.46,0.05,0.12343,0.00019,7.92785]
[1777628955706,28.29,77207.18,0.05,0.12319,0.00019,7.91685]
[1777628960735,28.29,77203.04,0.05,0.12242,0.00018,7.88161]
[1777628965232,28.29,77203.46,0.05,0.1225,0.00018,7.88504]
[1777628965853,28.29,77203.82,0.05,0.12256,0.00018,7.88801]
[1777628965876,28.29,77203.82,0.05,0.12256,0.00018,7.88801]
[1777628967893,28.29,77204.44,0.05,0.12267,0.00018,7.89321]
[1777628967942,28.29,77204.44,0.05,0.12267,0.00018,7.89321]
[1777628969921,28.29,77204.1,0.05,0.12261,0.00018,7.89026]
[1777628969980,28.29,77204.1,0.05,0.12261,0.00018,7.89026]
[1777628971962,28.29,77203.29,0.05,0.12246,0.00018,7.88334]
[1777628972009,28.29,77203.29,0.05,0.12246,0.00018,7.88334]
[1777628973982,28.29,77203.8,0.05,0.12246,0.00018,7.88056]
[1777628974016,28.29,77203.8,0.05,0.12246,0.00018,7.88056]
[1777628976010,28.29,77204.08,0.05,0.12251,0.00018,7.88288]
[1777628976033,28.29,77204.08,0.05,0.12251,0.00018,7.88288]
[1777628978045,28.29,77203.54,0.05,0.12241,0.00018,7.87826]
[1777628978078,28.29,77203.54,0.05,0.12241,0.00018,7.87826]
[1777628980073,28.29,77203.87,0.05,0.12247,0.00018,7.88099]
[1777628980108,28.29,77203.87,0.05,0.12247,0.00018,7.88099]
[1777628982111,28.29,77202.5,0.05,0.12222,0.00018,7.86938]
[1777628982163,28.29,77202.5,0.05,0.12222,0.00018,7.86938]
[1777628984131,28.29,77203.02,0.05,0.12231,0.00018,7.87374]
[1777628984166,28.29,77203.02,0.05,0.12231,0.00018,7.87374]
[1777628986157,28.29,77203.65,0.05,0.12243,0.00018,7.87902]
[1777628986197,28.29,77203.65,0.05,0.12243,0.00018,7.87902]
[1777628988185,28.29,77203.37,0.05,0.12238,0.00018,7.87664]
[1777628988214,28.29,77203.37,0.05,0.12238,0.00018,7.87664]
[1777628990222,28.29,77201.81,0.05,0.12209,0.00018,7.86341]
[1777628990265,28.29,77201.81,0.05,0.12209,0.00018,7.86341]
[1777628992260,28.29,77202.42,0.05,0.1222,0.00018,7.86854]
[1777628992299,28.29,77202.42,0.05,0.1222,0.00018,7.86854]
[1777628992781,28.29,77202.25,0.05,0.12217,0.00018,7.8671]
[1777628992824,28.29,77202.25,0.05,0.12217,0.00018,7.8671]
[1777628994295,28.29,77202.25,0.05,0.12217,0.00018,7.8671]
[1777628996116,28.29,77201.97,0.05,0.12212,0.00018,7.86472]
[1777628996348,28.29,77201.97,0.05,0.12212,0.00018,7.86472]
[1777628996388,28.29,77201.96,0.05,0.12211,0.00018,7.86464]
[1777628998376,28.29,77201.96,0.05,0.12211,0.00018,7.86464]
[1777628998419,28.29,77202.06,0.05,0.12213,0.00018,7.86548]
[1777629000402,28.29,77202.72,0.05,0.12225,0.00018,7.87105]
[1777629000449,28.29,77202.72,0.05,0.12225,0.00018,7.87105]
[1777629002450,28.29,77201.29,0.05,0.12199,0.00018,7.85897]
[1777629002492,28.29,77201.29,0.05,0.12199,0.00018,7.85897]
[1777629003178,28.29,77201.29,0.05,0.12199,0.00018,7.85897]
[1777629010778,28.29,77200.46,0.05,0.12184,0.00018,7.85215]
[1777629010835,28.29,77200.46,0.05,0.12184,0.00018,7.85215]
[1777629014094,28.29,77205.68,0.05,0.12281,0.00019,7.89632]
[1777629014626,28.29,77206.75,0.05,0.123,0.00019,7.90532]
[1777629014682,28.29,77206.75,0.05,0.123,0.00019,7.90532]
[1777629016637,28.29,77206.74,0.05,0.123,0.00019,7.90515]
[1777629016659,28.29,77206.74,0.05,0.123,0.00019,7.90515]
[1777629018675,28.29,77206.44,0.05,0.12294,0.00019,7.90253]
[1777629018719,28.29,77206.44,0.05,0.12294,0.00019,7.90253]
[1777629019375,28.29,77206.44,0.05,0.12294,0.00019,7.90253]
[1777629019434,28.29,77206.51,0.05,0.12295,0.00019,7.90308]
[1777629019623,28.29,77206.51,0.05,0.12295,0.00019,7.90308]
[1777629019689,28.29,77206.51,0.05,0.12295,0.00019,7.90308]
[1777629020715,28.29,77206.76,0.05,0.123,0.00019,7.90516]
[1777629020754,28.29,77206.76,0.05,0.123,0.00019,7.90516]
[1777629022737,28.29,77215.08,0.05,0.12454,0.00019,7.97537]
[1777629022772,28.29,77215.08,0.05,0.12454,0.00019,7.97537]
[1777629024760,28.29,77215.25,0.05,0.12457,0.00019,7.97652]
[1777629024790,28.29,77215.25,0.05,0.12457,0.00019,7.97652]
[1777629026808,28.29,77214.91,0.05,0.1245,0.00019,7.97349]
[1777629026839,28.29,77214.91,0.05,0.1245,0.00019,7.97349]
[1777629031864,28.29,77214.58,0.05,0.12433,0.00019,7.96284]
[1777629032873,28.29,77214.43,0.05,0.1243,0.00019,7.96143]
[1777629032909,28.29,77214.43,0.05,0.1243,0.00019,7.96143]
[1777629038382,28.29,77213.89,0.05,0.12418,0.00019,7.95609]
[1777629043042,28.28,77213.88,0.05,0.12417,0.00019,7.9554]
[1777629043086,28.28,77213.88,0.05,0.12417,0.00019,7.9554]
[1777629045070,28.28,77213.94,0.05,0.12418,0.00019,7.95579]
[1777629045116,28.28,77213.94,0.05,0.12418,0.00019,7.95579]
[1777629047117,28.28,77212.81,0.05,0.12396,0.00019,7.9461]
[1777629047175,28.28,77212.81,0.05,0.12396,0.00019,7.9461]
[1777629049132,28.28,77213.41,0.05,0.12407,0.00019,7.95096]
[1777629049183,28.28,77213.41,0.05,0.12407,0.00019,7.95096]
[1777629051165,28.28,77213.47,0.05,0.12407,0.00019,7.95113]
[1777629051220,28.28,77213.47,0.05,0.12407,0.00019,7.95113]
[1777629053188,28.28,77213.28,0.05,0.12403,0.00019,7.94929]
[1777629053219,28.28,77213.28,0.05,0.12403,0.00019,7.94929]
[1777629055204,28.28,77213.12,0.05,0.124,0.00019,7.94783]
[1777629055236,28.28,77213.12,0.05,0.124,0.00019,7.94783]
[1777629057227,28.28,77212.73,0.05,0.12392,0.00019,7.94431]
[1777629057272,28.28,77212.73,0.05,0.12392,0.00019,7.94431]
[1777629059293,28.28,77212.93,0.05,0.12396,0.00019,7.94579]
[1777629059342,28.28,77212.93,0.05,0.12396,0.00019,7.94579]
[1777629061269,28.28,77212.71,0.05,0.12391,0.00019,7.94361]
[1777629061321,28.28,77212.71,0.05,0.12391,0.00019,7.94361]
[1777629063301,28.28,77212.69,0.05,0.1239,0.00019,7.94323]
[1777629063345,28.28,77212.69,0.05,0.1239,0.00019,7.94323]
[1777629065332,28.28,77212.73,0.05,0.1239,0.00019,7.94337]
[1777629065367,28.28,77212.73,0.05,0.1239,0.00019,7.94337]
[1777629067320,28.28,77212.69,0.05,0.12389,0.00019,7.94282]
[1777629067356,28.28,77212.64,0.05,0.12388,0.00019,7.9423]
[1777629072382,28.28,77218.25,0.05,0.12491,0.00019,7.98925]
[1777629077388,28.27,77219.67,0.05,0.12516,0.00019,8.00039]
[1777629081523,28.27,77218.14,0.05,0.12485,0.00019,7.98641]
[1777629082689,28.27,77217.99,0.05,0.12482,0.00019,7.98498]
[1777629087724,28.27,77218.16,0.05,0.12483,0.00019,7.98563]
[1777629092760,28.27,77217.96,0.05,0.12469,0.00019,7.97612]
[1777629093673,28.27,77217.96,0.05,0.12469,0.00019,7.97612]
[1777629094456,28.26,77219.14,0.05,0.1249,0.00019,7.98582]
[1777629099507,28.26,77221.85,0.05,0.1254,0.00019,8.00808]
[1777629104517,28.26,77220.59,0.05,0.12514,0.00019,7.99649]
[1777629109535,28.26,77220.46,0.05,0.1251,0.00019,7.99453]
[1777629114536,28.26,77219.41,0.05,0.12488,0.00019,7.98464]
[1777629119545,28.25,77222.29,0.05,0.1254,0.00019,8.00842]
[1777629124567,28.25,77221.94,0.05,0.12531,0.00019,8.00446]
[1777629128328,28.25,77222.38,0.05,0.12538,0.00019,8.00762]
[1777629128399,28.25,77221.47,0.05,0.12521,0.00019,7.99969]
[1777629130022,28.25,77203.56,0.05,0.12186,0.00018,7.84765]
[1777629135057,28.25,77209.26,0.05,0.12292,0.00019,7.89574]
[1777629138337,28.25,77209.02,0.05,0.12287,0.00019,7.89361]
[1777629138438,28.25,77208.53,0.05,0.12278,0.00019,7.88941]
[1777629144119,28.25,77207.52,0.05,0.12259,0.00019,7.88059]
[1777629149155,28.25,77208.53,0.05,0.12277,0.00019,7.88892]
[1777629151759,28.25,77209.1,0.05,0.12278,0.00019,7.88659]
[1777629152546,28.25,77209.02,0.05,0.12276,0.00019,7.88584]
[1777629152578,28.25,77209.02,0.05,0.12276,0.00019,7.88584]
[1777629154591,28.25,77208.55,0.05,0.12267,0.00019,7.88173]
[1777629154632,28.25,77208.55,0.05,0.12267,0.00019,7.88173]
[1777629156622,28.25,77207.9,0.05,0.12255,0.00019,7.87611]
[1777629156672,28.25,77207.9,0.05,0.12255,0.00019,7.87611]
[1777629158650,28.24,77209.1,0.05,0.12277,0.00019,7.88614]
[1777629158681,28.24,77209.1,0.05,0.12277,0.00019,7.88614]
[1777629160679,28.24,77207.28,0.05,0.12243,0.00019,7.87062]
[1777629160733,28.24,77207.28,0.05,0.12243,0.00019,7.87062]
[1777629162709,28.24,77207.38,0.05,0.12245,0.00019,7.87136]
[1777629162731,28.24,77207.38,0.05,0.12245,0.00019,7.87136]
[1777629164739,28.24,77207.72,0.05,0.12251,0.00019,7.87413]
[1777629164793,28.24,77207.72,0.05,0.12251,0.00019,7.87413]
[1777629166765,28.24,77208.05,0.05,0.12257,0.00019,7.87682]
[1777629166796,28.24,77208.05,0.05,0.12257,0.00019,7.87682]
[1777629168799,28.24,77209.17,0.05,0.12277,0.00019,7.88624]
[1777629168842,28.24,77209.17,0.05,0.12277,0.00019,7.88624]
[1777629170833,28.24,77209.79,0.05,0.12288,0.00019,7.89132]
[1777629170889,28.24,77209.79,0.05,0.12288,0.00019,7.89132]
[1777629172869,28.24,77209.83,0.05,0.12289,0.00019,7.89156]
[1777629172925,28.24,77209.83,0.05,0.12289,0.00019,7.89156]
[1777629174899,28.24,77210.92,0.05,0.12309,0.00019,7.90068]
[1777629174933,28.24,77210.92,0.05,0.12309,0.00019,7.90068]
[1777629176913,28.24,77212.15,0.05,0.12332,0.00019,7.91097]
[1777629176931,28.24,77212.15,0.05,0.12332,0.00019,7.91097]
[1777629178941,28.24,77213.2,0.05,0.12351,0.00019,7.91973]
[1777629178974,28.24,77213.2,0.05,0.12351,0.00019,7.91973]
[1777629180967,28.24,77213.93,0.05,0.12364,0.00019,7.92577]
[1777629181015,28.24,77213.93,0.05,0.12364,0.00019,7.92577]
[1777629182991,28.24,77214.71,0.05,0.12378,0.00019,7.93222]
[1777629183045,28.24,77214.71,0.05,0.12378,0.00019,7.93222]
[1777629185016,28.24,77215.09,0.05,0.12385,0.00019,7.93528]
[1777629185075,28.24,77215.09,0.05,0.12385,0.00019,7.93528]
[1777629187046,28.24,77214.78,0.05,0.12379,0.00019,7.93249]
[1777629187082,28.24,77214.78,0.05,0.12379,0.00019,7.93249]
[1777629189083,28.24,77215.76,0.05,0.12397,0.00019,7.94072]
[1777629189126,28.24,77215.76,0.05,0.12397,0.00019,7.94072]
[1777629191113,28.24,77215.35,0.05,0.12389,0.00019,7.93709]
[1777629191157,28.24,77215.35,0.05,0.12389,0.00019,7.93709]
[1777629193145,28.24,77215.56,0.05,0.12392,0.00019,7.93864]
[1777629193175,28.24,77215.56,0.05,0.12392,0.00019,7.93864]
[1777629195166,28.24,77215.74,0.05,0.12395,0.00019,7.94002]
[1777629195210,28.24,77215.74,0.05,0.12395,0.00019,7.94002]
[1777629197233,28.24,77216.08,0.05,0.12402,0.00019,7.94283]
[1777629197271,28.24,77216.08,0.05,0.12402,0.00019,7.94283]
[1777629197633,28.24,77216.74,0.05,0.12414,0.00019,7.94827]
[1777629197653,28.24,77216.74,0.05,0.12414,0.00019,7.94827]
[1777629198553,28.24,77221.11,0.05,0.12495,0.00019,7.98527]
[1777629203566,28.24,77222.07,0.05,0.12512,0.00019,7.99293]
[1777629208568,28.23,77221.1,0.05,0.12493,0.00019,7.98403]
[1777629213587,28.24,77220.2,0.05,0.12468,0.00019,7.96992]
[1777629217503,28.24,77220.53,0.05,0.12477,0.00019,7.97387]
[1777629217506,28.24,77220.5,0.05,0.12477,0.00019,7.97389]
[1777629222670,28.24,77222.36,0.05,0.12515,0.00019,7.9913]
[1777629227706,28.25,77221.91,0.05,0.1251,0.00019,7.98877]
[1777629232741,28.25,77219.49,0.05,0.12468,0.00019,7.96967]
[1777629237775,28.26,77219.18,0.05,0.12465,0.00019,7.96847]
[1777629242811,28.26,77219.41,0.05,0.12472,0.00019,7.97184]
[1777629247845,28.26,77221.11,0.05,0.12507,0.00019,7.98767]
[1777629252880,28.27,77220.5,0.05,0.12499,0.00019,7.98382]
[1777629259060,28.27,77218.19,0.05,0.12457,0.00019,7.96479]
[1777629264860,28.28,77216.57,0.05,0.12433,0.00019,7.95401]
[1777629270000,28.28,77217.35,0.05,0.12451,0.00019,7.96214]
[1777629275037,28.28,77219.2,0.05,0.1248,0.00019,7.97226]
[1777629280070,28.29,77215.25,0.05,0.12409,0.00019,7.94025]
[1777629285106,28.29,77214.05,0.05,0.1239,0.00019,7.93158]
[1777629290140,28.3,77212.71,0.05,0.12369,0.00019,7.92172]
[1777629296183,28.3,77211.26,0.05,0.12346,0.00019,7.91124]
[1777629301217,28.3,77210.31,0.05,0.12327,0.00019,7.90271]
[1777629306252,28.3,77210.02,0.05,0.1232,0.00019,7.89975]
[1777629311288,28.3,77211.59,0.05,0.12348,0.00019,7.9125]
[1777629316322,28.29,77210.88,0.05,0.12334,0.00019,7.90585]
[1777629321358,28.29,77211.43,0.05,0.12343,0.00019,7.90985]
[1777629326511,28.29,77211.04,0.05,0.12334,0.00019,7.90597]
[1777629327695,28.29,77219.74,0.05,0.12496,0.00019,7.9793]
[1777629333446,28.29,77220.69,0.05,0.12501,0.00019,7.97885]
[1777629338479,28.28,77219.75,0.05,0.12481,0.00019,7.96975]
[1777629343515,28.28,77221.02,0.05,0.12502,0.00019,7.97941]
[1777629345625,28.28,77221.09,0.05,0.12503,0.00019,7.97978]
[1777629345683,28.28,77217.99,0.05,0.12445,0.00019,7.95328]
[1777629350700,28.28,77218.88,0.05,0.1246,0.00019,7.96006]
[1777629353797,28.28,77219.5,0.05,0.1247,0.00019,7.96454]
[1777629354680,28.27,77219.92,0.05,0.12477,0.00019,7.9679]
[1777629359684,28.27,77220.16,0.05,0.1248,0.00019,7.96914]
[1777629364693,28.27,77224.92,0.05,0.12567,0.00019,8.00844]
[1777629369710,28.27,77224.99,0.05,0.12565,0.00019,8.00776]
[1777629374723,28.26,77225.24,0.05,0.12567,0.00019,8.00859]
[1777629379739,28.26,77225.59,0.05,0.12572,0.00019,8.01067]
[1777629384759,28.26,77225.15,0.05,0.1256,0.00019,8.00566]
[1777629389777,28.25,77227.73,0.05,0.12606,0.00019,8.02628]
[1777629394778,28.25,77227.64,0.05,0.12592,0.00019,8.01678]
[1777629395879,28.25,77227.57,0.05,0.1259,0.00019,8.01591]
[1777629396464,28.25,77227.57,0.05,0.1259,0.00019,8.01591]
[1777629396968,28.25,77227.58,0.05,0.12589,0.00019,8.01572]
[1777629398511,28.25,77227.84,0.05,0.12594,0.00019,8.01765]
[1777629399121,28.25,77227.82,0.05,0.12593,0.00019,8.01721]
[1777629399158,28.25,77227.82,0.05,0.12593,0.00019,8.01721]
[1777629404479,28.24,77228.1,0.05,0.12595,0.00019,8.0182]
[1777629409978,28.24,77227.84,0.05,0.12586,0.00019,8.01405]
[1777629416022,28.23,77228.19,0.05,0.12588,0.00019,8.01534]
[1777629421056,28.23,77227.73,0.05,0.12577,0.00019,8.01004]
[1777629427098,28.23,77227.17,0.05,0.12562,0.00019,8.00366]
[1777629432135,28.22,77225.23,0.05,0.12523,0.00019,7.98597]
[1777629437169,28.22,77225.78,0.05,0.12531,0.00019,7.98943]
[1777629442204,28.22,77226.02,0.05,0.12532,0.00019,7.99025]
[1777629447239,28.21,77226.09,0.05,0.12531,0.00019,7.98965]
[1777629456193,28.21,77226.21,0.05,0.12519,0.00019,7.98147]
[1777629461337,28.2,77226.71,0.05,0.12526,0.00019,7.98455]
[1777629466371,28.2,77227.43,0.05,0.12537,0.00019,7.98951]
[1777629469393,28.2,77234.67,0.05,0.12674,0.00019,8.05077]
[1777629474428,28.2,77235.82,0.05,0.12696,0.00019,8.06077]
[1777629479462,28.2,77243.28,0.05,0.12839,0.00019,8.12451]
[1777629484497,28.2,77244.65,0.05,0.12865,0.00019,8.13603]
[1777629489532,28.2,77246.48,0.05,0.129,0.00019,8.1515]
[1777629491757,28.2,77246.81,0.05,0.12906,0.00019,8.15429]
[1777629491788,28.2,77246.81,0.05,0.12906,0.00019,8.15429]
[1777629491854,28.2,77247.13,0.05,0.12912,0.00019,8.15699]
[1777629491923,28.2,77247.13,0.05,0.12912,0.00019,8.15699]
[1777629492824,28.2,77245.85,0.05,0.12887,0.00019,8.146]
[1777629493756,28.2,77245.85,0.05,0.12887,0.00019,8.146]
[1777629493768,28.2,77245.85,0.05,0.12887,0.00019,8.146]
[1777629493775,28.2,77244.49,0.05,0.12861,0.00019,8.13436]
[1777629493957,28.2,77244.49,0.05,0.12861,0.00019,8.13436]
[1777629494882,28.2,77245.07,0.05,0.12872,0.00019,8.13929]
[1777629499930,28.2,77245.85,0.05,0.12887,0.00019,8.14597]
[1777629500053,28.2,77245.85,0.05,0.12887,0.00019,8.14597]
[1777629500084,28.2,77245.85,0.05,0.12887,0.00019,8.14597]
[1777629500620,28.2,77245.85,0.05,0.12887,0.00019,8.14598]
[1777629502061,28.2,77246.1,0.05,0.12892,0.00019,8.14812]
[1777629502843,28.2,77247.17,0.05,0.12913,0.00019,8.15727]
[1777629504110,28.2,77247.62,0.05,0.12921,0.00019,8.16112]
[1777629504119,28.2,77247.62,0.05,0.12921,0.00019,8.16112]
[1777629506149,28.2,77248.6,0.05,0.1294,0.00019,8.16949]
[1777629506158,28.2,77248.6,0.05,0.1294,0.00019,8.16949]
[1777629506661,28.2,77248.72,0.05,0.12942,0.00019,8.1705]
[1777629508221,28.2,77248.72,0.05,0.12942,0.00019,8.1705]
[1777629508865,28.2,77249.71,0.05,0.12962,0.00019,8.17893]
[1777629510264,28.2,77249.59,0.05,0.12959,0.00019,8.17789]
[1777629510266,28.2,77249.59,0.05,0.12959,0.00019,8.17789]
[1777629510687,28.2,77249.59,0.05,0.12959,0.00019,8.17786]
[1777629515723,28.2,77250.06,0.05,0.12959,0.00019,8.17471]
[1777629520757,28.2,77251.24,0.05,0.12981,0.00019,8.18469]
[1777629525792,28.2,77251.31,0.05,0.12982,0.00019,8.18515]
[1777629530828,28.2,77250.41,0.05,0.12965,0.00019,8.1774]
[1777629535862,28.2,77250.87,0.05,0.12974,0.00019,8.18131]
[1777629540897,28.2,77251.39,0.05,0.12984,0.00019,8.18575]
[1777629545933,28.2,77251.7,0.05,0.1299,0.00019,8.18838]
[1777629550664,28.2,77254.4,0.05,0.13042,0.00019,8.21145]
[1777629552983,28.2,77262.29,0.05,0.13195,0.0002,8.27869]
[1777629558019,28.19,77265.06,0.05,0.13248,0.0002,8.30176]
[1777629563461,28.19,77268.25,0.05,0.13309,0.0002,8.32856]
[1777629570100,28.19,77265.69,0.05,0.13256,0.0002,8.30555]
[1777629575135,28.19,77265.43,0.05,0.13241,0.0002,8.2956]
[1777629580172,28.19,77265.0,0.05,0.13231,0.0002,8.29125]
[1777629587113,28.18,77264.12,0.05,0.13211,0.0002,8.28274]
[1777629592256,28.18,77263.37,0.05,0.13195,0.0002,8.27561]
[1777629597291,28.18,77264.05,0.05,0.13206,0.0002,8.2807]
[1777629602325,28.18,77259.35,0.05,0.13113,0.0002,8.23958]
[1777629607486,28.18,77255.96,0.05,0.13046,0.00019,8.21027]
[1777629613403,28.18,77255.99,0.05,0.13046,0.00019,8.21026]
[1777629618437,28.18,77255.76,0.05,0.13041,0.00019,8.20816]
[1777629623473,28.18,77256.76,0.05,0.13061,0.00019,8.21664]
[1777629629515,28.18,77257.49,0.05,0.13074,0.00019,8.22279]
[1777629632537,28.18,77251.46,0.05,0.12948,0.00019,8.16404]
[1777629637571,28.18,77249.0,0.05,0.12902,0.00019,8.14349]
[1777629642607,28.18,77248.71,0.05,0.12898,0.00019,8.14156]
[1777629648649,28.18,77252.03,0.05,0.12963,0.00019,8.17057]
[1777629653689,28.18,77252.44,0.05,0.12972,0.00019,8.17469]
[1777629658718,28.18,77247.35,0.05,0.12876,0.00019,8.13193]
[1777629663753,28.19,77248.43,0.05,0.12899,0.00019,8.14203]
[1777629668788,28.19,77248.83,0.05,0.12908,0.00019,8.14624]
[1777629673823,28.19,77246.77,0.05,0.1287,0.00019,8.12946]
[1777629682888,28.19,77246.5,0.05,0.12869,0.00019,8.1288]
[1777629687924,28.2,77247.17,0.05,0.12884,0.00019,8.13542]
[1777629692958,28.2,77246.93,0.05,0.12872,0.00019,8.12715]
[1777629697993,28.2,77247.35,0.05,0.12882,0.00019,8.13165]
[1777629704043,28.21,77247.77,0.05,0.12893,0.00019,8.13635]
[1777629709079,28.21,77247.84,0.05,0.12896,0.00019,8.13782]
[1777629715121,28.21,77245.77,0.05,0.12859,0.00019,8.12135]
[1777629720156,28.21,77244.88,0.05,0.12844,0.00019,8.11477]
[1777629725190,28.22,77241.18,0.05,0.12776,0.00019,8.08449]
[1777629729627,28.22,77234.51,0.05,0.12651,0.00019,8.02853]
[1777629735261,28.22,77232.32,0.05,0.12613,0.00019,8.01142]
[1777629740296,28.23,77229.39,0.05,0.1256,0.00019,7.98792]
[1777629745330,28.23,77229.05,0.05,0.12557,0.00019,7.98647]
[1777629750366,28.23,77227.83,0.05,0.12537,0.00019,7.97753]
[1777629755401,28.24,77225.45,0.05,0.12487,0.00019,7.95187]
[1777629760437,28.24,77224.27,0.05,0.12468,0.00019,7.94348]
[1777629765471,28.25,77220.63,0.05,0.12404,0.00019,7.91453]
[1777629770508,28.25,77218.87,0.05,0.12376,0.00019,7.90153]
[1777629772326,28.25,77218.6,0.05,0.12371,0.00019,7.89963]
[1777629773106,28.26,77216.96,0.05,0.12342,0.00019,7.88613]
[1777629773225,28.26,77216.96,0.05,0.12342,0.00019,7.88613]
[1777629773236,28.26,77216.96,0.05,0.12342,0.00019,7.88613]
[1777629778251,28.26,77216.78,0.05,0.12343,0.00019,7.88661]
[1777629783291,28.27,77216.89,0.05,0.12349,0.00019,7.88942]
[1777629787435,28.27,77216.26,0.05,0.1234,0.00019,7.88552]
[1777629787478,28.27,77216.26,0.05,0.1234,0.00019,7.88552]
[1777629787626,28.27,77216.26,0.05,0.12341,0.00019,7.88587]
[1777629789480,28.27,77217.46,0.05,0.12364,0.00019,7.89637]
[1777629790096,28.27,77215.88,0.05,0.12336,0.00019,7.88334]
[1777629791534,28.27,77215.63,0.05,0.12332,0.00019,7.88156]
[1777629791575,28.27,77215.63,0.05,0.12333,0.00019,7.8819]
[1777629793560,28.27,77215.46,0.05,0.1233,0.00019,7.88081]
[1777629794199,28.28,77212.61,0.05,0.12279,0.00019,7.85743]
[1777629795589,28.28,77212.93,0.05,0.12285,0.00019,7.86014]
[1777629795622,28.28,77212.93,0.05,0.12285,0.00019,7.86014]
[1777629795691,28.28,77213.99,0.05,0.12305,0.00019,7.86947]
[1777629797658,28.28,77213.87,0.05,0.12304,0.00019,7.86881]
[1777629798120,28.28,77215.51,0.05,0.12335,0.00019,7.88303]
[1777629799696,28.28,77215.61,0.05,0.12338,0.00019,7.88419]
[1777629799712,28.28,77215.61,0.05,0.12338,0.00019,7.88419]
[1777629801771,28.28,77215.05,0.05,0.12329,0.00019,7.8801]
[1777629801777,28.28,77215.05,0.05,0.12329,0.00019,7.8801]
[1777629801793,28.28,77215.05,0.05,0.12329,0.00019,7.8801]
[1777629803812,28.28,77214.44,0.05,0.12319,0.00019,7.87558]
[1777629803825,28.28,77214.44,0.05,0.12319,0.00019,7.87558]
[1777629803832,28.28,77214.44,0.05,0.12319,0.00019,7.87558]
[1777629803870,28.28,77212.21,0.05,0.12278,0.00019,7.85705]
[1777629805854,28.29,77212.15,0.05,0.12277,0.00019,7.85687]
[1777629806156,28.29,77212.74,0.05,0.12289,0.00019,7.8622]
[1777629807877,28.29,77211.86,0.05,0.12274,0.00019,7.8551]
[1777629807887,28.29,77211.86,0.05,0.12274,0.00019,7.8551]
[1777629809900,28.29,77211.61,0.05,0.1227,0.00019,7.85367]
[1777629809912,28.29,77211.61,0.05,0.1227,0.00019,7.85367]
[1777629809981,28.29,77212.08,0.05,0.1228,0.00019,7.85798]
[1777629811934,28.29,77212.08,0.05,0.12281,0.00019,7.85832]
[1777629812191,28.29,77211.52,0.05,0.12262,0.00019,7.84687]
[1777629817195,28.3,77211.09,0.05,0.12257,0.00019,7.84461]
[1777629820080,28.3,77210.36,0.05,0.12246,0.00019,7.83949]
[1777629820092,28.3,77210.36,0.05,0.12246,0.00019,7.83949]
[1777629822112,28.3,77210.51,0.05,0.1225,0.00019,7.84145]
[1777629822146,28.3,77210.51,0.05,0.1225,0.00019,7.84145]
[1777629822153,28.3,77210.16,0.05,0.12244,0.00019,7.83884]
[1777629824176,28.3,77210.16,0.05,0.12245,0.00019,7.83918]
[1777629824217,28.3,77210.46,0.05,0.12252,0.00019,7.84205]
[1777629829241,28.31,77212.57,0.05,0.12294,0.00019,7.86152]
[1777629830274,28.31,77211.98,0.05,0.12284,0.00019,7.85683]
[1777629830292,28.31,77211.98,0.05,0.12284,0.00019,7.85683]
[1777629835292,28.31,77210.19,0.05,0.12254,0.00019,7.84324]
[1777629836383,28.31,77209.94,0.05,0.1225,0.00019,7.84145]
[1777629836423,28.31,77209.94,0.05,0.1225,0.00019,7.84145]
[1777629836971,28.31,77209.94,0.05,0.12251,0.00019,7.84176]
[1777629838411,28.31,77209.82,0.05,0.12249,0.00019,7.84107]
[1777629839137,28.31,77209.97,0.05,0.12253,0.00019,7.84265]
[1777629842463,28.32,77210.08,0.05,0.12257,0.00019,7.84453]
[1777629842470,28.32,77210.08,0.05,0.12257,0.00019,7.84453]
[1777629842479,28.32,77210.08,0.05,0.12257,0.00019,7.84453]
[1777629846545,28.32,77210.51,0.05,0.12268,0.00019,7.84938]
[1777629846557,28.32,77210.51,0.05,0.12268,0.00019,7.84938]
[1777629850605,28.32,77213.47,0.05,0.12325,0.00019,7.87552]
[1777629850627,28.32,77213.47,0.05,0.12325,0.00019,7.87552]
[1777629854655,28.33,77211.19,0.05,0.12285,0.00019,7.85732]
[1777629854662,28.33,77211.19,0.05,0.12285,0.00019,7.85732]
[1777629854693,28.33,77211.19,0.05,0.12285,0.00019,7.85732]
[1777629855097,28.33,77211.15,0.05,0.12285,0.00019,7.85725]
[1777629856691,28.33,77211.01,0.05,0.12283,0.00019,7.85634]
[1777629857155,28.33,77210.9,0.05,0.12282,0.00019,7.85568]
[1777629860725,28.33,77210.81,0.05,0.12282,0.00019,7.85572]
[1777629860740,28.33,77210.81,0.05,0.12282,0.00019,7.85572]
[1777629865756,28.33,77210.28,0.05,0.12275,0.00019,7.85257]
[1777629866819,28.33,77210.29,0.05,0.12276,0.00019,7.85292]
[1777629866831,28.33,77210.29,0.05,0.12276,0.00019,7.85292]
[1777629866870,28.34,77210.29,0.05,0.12276,0.00019,7.85318]
[1777629868842,28.34,77210.28,0.05,0.12277,0.00019,7.85336]
[1777629869273,28.34,77210.25,0.05,0.12277,0.00019,7.85336]
[1777629872915,28.34,77210.0,0.05,0.12265,0.00019,7.84497]
[1777629872926,28.34,77210.0,0.05,0.12265,0.00019,7.84497]
[1777629876971,28.34,77212.35,0.05,0.12311,0.00019,7.86578]
[1777629876977,28.34,77212.35,0.05,0.12311,0.00019,7.86578]
[1777629876983,28.34,77212.35,0.05,0.12311,0.00019,7.86578]
[1777629882047,28.34,77211.84,0.05,0.12304,0.00019,7.86264]
[1777629883062,28.35,77211.84,0.05,0.12304,0.00019,7.86287]
[1777629883090,28.35,77211.84,0.05,0.12304,0.00019,7.86287]
[1777629883293,28.35,77211.12,0.05,0.12291,0.00019,7.85703]
[1777629885074,28.35,77211.12,0.05,0.12291,0.00019,7.85703]
[1777629885246,28.35,77210.89,0.05,0.12288,0.00019,7.85557]
[1777629887114,28.35,77210.86,0.05,0.12288,0.00019,7.85556]
[1777629887120,28.35,77210.86,0.05,0.12288,0.00019,7.85556]
[1777629887125,28.35,77210.86,0.05,0.12288,0.00019,7.85556]
[1777629887162,28.35,77210.9,0.05,0.12289,0.00019,7.85613]
[1777629889142,28.35,77210.9,0.05,0.12289,0.00019,7.85613]
[1777629889230,28.35,77210.86,0.05,0.1229,0.00019,7.85626]
[1777629891160,28.35,77211.43,0.05,0.12301,0.00019,7.8613]
[1777629891166,28.35,77211.43,0.05,0.12301,0.00019,7.8613]
[1777629891172,28.35,77211.43,0.05,0.12301,0.00019,7.8613]
[1777629895213,28.35,77212.57,0.05,0.12324,0.00019,7.8718]
[1777629895237,28.35,77212.57,0.05,0.12324,0.00019,7.8718]
[1777629895247,28.35,77212.71,0.05,0.12327,0.00019,7.8732]
[1777629897228,28.35,77212.71,0.05,0.12328,0.00019,7.87341]
[1777629898205,28.36,77212.96,0.05,0.12333,0.00019,7.87596]
[1777629901294,28.36,77213.4,0.05,0.12342,0.00019,7.8801]
[1777629901310,28.36,77213.4,0.05,0.12342,0.00019,7.8801]
[1777629901418,28.36,77213.4,0.05,0.12343,0.00019,7.88054]
[1777629903313,28.36,77213.4,0.05,0.12343,0.00019,7.88054]
[1777629904210,28.36,77214.07,0.05,0.12357,0.00019,7.88662]
[1777629905366,28.36,77214.07,0.05,0.12357,0.00019,7.88684]
[1777629905403,28.36,77214.07,0.05,0.12357,0.00019,7.88684]
[1777629905427,28.36,77214.2,0.05,0.1236,0.00019,7.88815]
[1777629907370,28.36,77214.2,0.05,0.1236,0.00019,7.88815]
[1777629908242,28.36,77212.24,0.05,0.12325,0.00019,7.87205]
[1777629909396,28.36,77212.61,0.05,0.12332,0.00019,7.87541]
[1777629909400,28.36,77212.61,0.05,0.12332,0.00019,7.87541]
[1777629909430,28.36,77212.61,0.05,0.12332,0.00019,7.87541]
[1777629909437,28.36,77212.61,0.05,0.12333,0.00019,7.87566]
[1777629914509,28.36,77216.03,0.05,0.12399,0.00019,7.9056]
[1777629919544,28.37,77216.06,0.05,0.12402,0.00019,7.90693]
[1777629924580,28.37,77222.54,0.05,0.12525,0.00019,7.96249]
[1777629929615,28.37,77223.1,0.05,0.12537,0.00019,7.96791]
[1777629934650,28.37,77223.33,0.05,0.12534,0.00019,7.96347]
[1777629939684,28.38,77221.86,0.05,0.12508,0.00019,7.95179]
[1777629948748,28.38,77222.42,0.05,0.12518,0.00019,7.95637]
[1777629953783,28.38,77223.06,0.05,0.12532,0.00019,7.96235]
[1777629958818,28.38,77223.2,0.05,0.12535,0.00019,7.96407]
[1777629960328,28.38,77223.2,0.05,0.12535,0.00019,7.96407]
[1777629961352,28.38,77222.08,0.05,0.12515,0.00019,7.95483]
[1777629966371,28.38,77220.23,0.05,0.12478,0.00019,7.93817]
[1777629971398,28.37,77221.21,0.05,0.12493,0.00019,7.94505]
[1777629974362,28.37,77221.91,0.05,0.12505,0.00019,7.95049]
[1777629974373,28.37,77221.91,0.05,0.12505,0.00019,7.95049]
[1777629979383,28.37,77221.92,0.05,0.12503,0.00019,7.94942]
[1777629980453,28.37,77222.85,0.05,0.12519,0.00019,7.95682]
[1777629980459,28.37,77222.85,0.05,0.12519,0.00019,7.95682]
[1777629982465,28.37,77225.49,0.05,0.12568,0.00019,7.97869]
[1777629982470,28.37,77225.49,0.05,0.12568,0.00019,7.97869]
[1777629982478,28.37,77225.49,0.05,0.12568,0.00019,7.97869]
[1777629986529,28.36,77227.13,0.05,0.12597,0.00019,7.99154]
[1777629986539,28.36,77227.13,0.05,0.12597,0.00019,7.99154]
[1777629987016,28.36,77227.04,0.05,0.12594,0.00019,7.99051]
[1777629992051,28.36,77227.7,0.05,0.12594,0.00019,7.98763]
[1777629996710,28.36,77226.08,0.05,0.12563,0.00019,7.97366]
[1777629997388,28.36,77225.86,0.05,0.12559,0.00019,7.97155]
[1777629998775,28.36,77225.8,0.05,0.12557,0.00019,7.97079]
[1777629998788,28.36,77225.8,0.05,0.12557,0.00019,7.97079]
[1777630002843,28.35,77225.77,0.05,0.12554,0.00019,7.96956]
[1777630002858,28.35,77225.77,0.05,0.12554,0.00019,7.96956]
[1777630006898,28.35,77225.93,0.05,0.12555,0.00019,7.96994]
[1777630006909,28.35,77225.93,0.05,0.12555,0.00019,7.96994]
[1777630008925,28.35,77225.9,0.05,0.12553,0.00019,7.9692]
[1777630008934,28.35,77225.9,0.05,0.12553,0.00019,7.9692]
[1777630008950,28.35,77225.9,0.05,0.12553,0.00019,7.9692]
[1777630012979,28.35,77225.76,0.05,0.12548,0.00019,7.96706]
[1777630012991,28.35,77225.76,0.05,0.12548,0.00019,7.96706]
[1777630015011,28.35,77225.71,0.05,0.12546,0.00019,7.96616]
[1777630015028,28.35,77225.71,0.05,0.12546,0.00019,7.96616]
[1777630015032,28.35,77225.71,0.05,0.12546,0.00019,7.96616]
[1777630017039,28.35,77225.71,0.05,0.12546,0.00019,7.96592]
[1777630017067,28.35,77225.71,0.05,0.12546,0.00019,7.96592]
[1777630017166,28.34,77225.67,0.05,0.12544,0.00019,7.96512]
[1777630019072,28.34,77225.65,0.05,0.12543,0.00019,7.96471]
[1777630019349,28.34,77225.64,0.05,0.12542,0.00019,7.96439]
[1777630021101,28.34,77226.12,0.05,0.12551,0.00019,7.96822]
[1777630021110,28.34,77226.12,0.05,0.12551,0.00019,7.96822]
[1777630021483,28.34,77226.97,0.05,0.12567,0.00019,7.97519]
[1777630021637,28.34,77226.97,0.05,0.12567,0.00019,7.97519]
[1777630022262,28.34,77227.0,0.05,0.12567,0.00019,7.97521]
[1777630023270,28.34,77239.17,0.05,0.12798,0.00019,8.07854]
[1777630028304,28.34,77238.27,0.05,0.12781,0.00019,8.07085]
[1777630033339,28.34,77238.06,0.05,0.12777,0.00019,8.06902]
[1777630038375,28.34,77235.82,0.05,0.12731,0.00019,8.04885]
[1777630043409,28.33,77232.28,0.05,0.12661,0.00019,8.01753]
[1777630048445,28.33,77230.09,0.05,0.12619,0.00019,7.99864]
[1777630053479,28.33,77230.41,0.05,0.12613,0.00019,7.9929]
[1777630058527,28.33,77232.02,0.05,0.1264,0.00019,8.00514]
[1777630063550,28.32,77228.71,0.05,0.12574,0.00019,7.97552]
[1777630068585,28.32,77228.92,0.05,0.12575,0.00019,7.9761]
[1777630073620,28.32,77229.44,0.05,0.12582,0.00019,7.97931]
[1777630078656,28.31,77227.27,0.05,0.12539,0.00019,7.9598]
[1777630083690,28.31,77227.0,0.05,0.12532,0.00019,7.95674]
[1777630088726,28.31,77227.0,0.05,0.12533,0.00019,7.95751]
[1777630093762,28.31,77227.51,0.05,0.12545,0.00019,7.96261]
[1777630099300,28.32,77227.35,0.05,0.12543,0.00019,7.9619]
[1777630104839,28.32,77226.47,0.05,0.12529,0.00019,7.95558]
[1777630110785,28.32,77228.36,0.05,0.12567,0.00019,7.97249]
[1777630116924,28.32,77228.04,0.05,0.12553,0.00019,7.96319]
[1777630121958,28.32,77225.46,0.05,0.12502,0.00019,7.94028]
[1777630128001,28.32,77225.76,0.05,0.12505,0.00019,7.94163]
[1777630133035,28.31,77225.88,0.05,0.12505,0.00019,7.94168]
[1777630138071,28.31,77229.39,0.05,0.12569,0.00019,7.97041]
[1777630143107,28.31,77228.98,0.05,0.12559,0.00019,7.96579]
[1777630148166,28.31,77228.24,0.05,0.12542,0.00019,7.95839]
[1777630153176,28.3,77227.94,0.05,0.12534,0.00019,7.95476]
[1777630154840,28.3,77227.95,0.05,0.12534,0.00019,7.95463]
[1777630154872,28.3,77227.95,0.05,0.12534,0.00019,7.95463]
[1777630154877,28.3,77227.95,0.05,0.12534,0.00019,7.95463]
[1777630154935,28.3,77227.95,0.05,0.12534,0.00019,7.95463]
[1777630155191,28.3,77227.93,0.05,0.12533,0.00019,7.95424]
[1777630156940,28.3,77227.93,0.05,0.12533,0.00019,7.95424]
[1777630156949,28.3,77227.93,0.05,0.12533,0.00019,7.95424]
[1777630156975,28.3,77227.93,0.05,0.12533,0.00019,7.95424]
[1777630157206,28.3,77227.89,0.05,0.12531,0.00019,7.95348]
[1777630157943,28.3,77227.89,0.05,0.12531,0.00019,7.95348]
[1777630157960,28.3,77227.89,0.05,0.12531,0.00019,7.95348]
[1777630157986,28.3,77227.89,0.05,0.12531,0.00019,7.95348]
[1777630158010,28.3,77227.93,0.05,0.12531,0.00019,7.9536]
[1777630158996,28.3,77227.93,0.05,0.12531,0.00019,7.9536]
[1777630159543,28.3,77227.88,0.05,0.1253,0.00019,7.95297]
[1777630161019,28.3,77227.86,0.05,0.12529,0.00019,7.95258]
[1777630161048,28.3,77227.86,0.05,0.12529,0.00019,7.95258]
[1777630161086,28.3,77227.86,0.05,0.12528,0.00019,7.95235]
[1777630163017,28.3,77227.86,0.05,0.12528,0.00019,7.95235]
[1777630163512,28.3,77227.7,0.05,0.12524,0.00019,7.95054]
[1777630167068,28.3,77226.57,0.05,0.12502,0.00019,7.94029]
[1777630167075,28.3,77226.57,0.05,0.12502,0.00019,7.94029]
[1777630167119,28.3,77226.57,0.05,0.12502,0.00019,7.94029]
[1777630167274,28.29,77226.57,0.05,0.12501,0.00019,7.94007]
[1777630169105,28.29,77225.78,0.05,0.12486,0.00019,7.93317]
[1777630169477,28.29,77225.94,0.05,0.12488,0.00019,7.93432]
[1777630173181,28.29,77226.01,0.05,0.12479,0.00019,7.92722]
[1777630173199,28.29,77226.01,0.05,0.12479,0.00019,7.92722]
[1777630177237,28.29,77226.2,0.05,0.12481,0.00019,7.92806]
[1777630177251,28.29,77226.2,0.05,0.12481,0.00019,7.92806]
[1777630179264,28.29,77226.29,0.05,0.12482,0.00019,7.92844]
[1777630179272,28.29,77226.29,0.05,0.12482,0.00019,7.92844]
[1777630179280,28.29,77226.29,0.05,0.12482,0.00019,7.92844]
[1777630181301,28.29,77226.35,0.05,0.12482,0.00019,7.92856]
[1777630181313,28.29,77226.35,0.05,0.12482,0.00019,7.92856]
[1777630185352,28.29,77226.67,0.05,0.12486,0.00019,7.93051]
[1777630185381,28.29,77226.67,0.05,0.12486,0.00019,7.93051]
[1777630185442,28.29,77226.67,0.05,0.12486,0.00019,7.93032]
[1777630186253,28.29,77226.67,0.05,0.12486,0.00019,7.93032]
[1777630188787,28.28,77226.41,0.05,0.1248,0.00019,7.92754]
[1777630189561,28.28,77220.31,0.05,0.12365,0.00019,7.87572]
[1777630191452,28.28,77214.63,0.05,0.12258,0.00019,7.82751]
[1777630191468,28.28,77214.63,0.05,0.12258,0.00019,7.82751]
[1777630195471,28.28,77213.87,0.05,0.12243,0.00019,7.82086]
[1777630195506,28.28,77213.87,0.05,0.12243,0.00019,7.82086]
[1777630195547,28.28,77213.84,0.05,0.12243,0.00019,7.82057]
[1777630197502,28.28,77213.88,0.05,0.12243,0.00019,7.82088]
[1777630197603,28.28,77213.64,0.05,0.12239,0.00019,7.81883]
[1777630201574,28.28,77207.18,0.05,0.12119,0.00018,7.76425]
[1777630202611,28.28,77200.54,0.05,0.11997,0.00018,7.70833]
[1777630202782,28.28,77200.54,0.05,0.11997,0.00018,7.70833]
[1777630202790,28.28,77200.54,0.05,0.11997,0.00018,7.70833]
[1777630203617,28.28,77200.54,0.05,0.11997,0.00018,7.70833]
[1777630203621,28.28,77188.62,0.05,0.11779,0.00018,7.60834]
[1777630203704,28.28,77188.62,0.05,0.11779,0.00018,7.60834]
[1777630203741,28.28,77188.62,0.05,0.11779,0.00018,7.60834]
[1777630204540,28.28,77189.2,0.05,0.1179,0.00018,7.61335]
[1777630204628,28.28,77189.2,0.05,0.1179,0.00018,7.61335]
[1777630205658,28.28,77185.84,0.05,0.1173,0.00018,7.58551]
[1777630206557,28.28,77186.81,0.05,0.11748,0.00018,7.59397]
[1777630211564,28.29,77186.29,0.05,0.11742,0.00018,7.591]
[1777630216580,28.29,77186.56,0.05,0.11751,0.00018,7.59506]
[1777630220271,28.3,77188.0,0.05,0.1178,0.00018,7.60855]
[1777630220651,28.3,77188.58,0.05,0.11791,0.00018,7.61376]
[1777630223674,28.3,77180.6,0.05,0.1165,0.00018,7.54818]
[1777630228711,28.31,77181.44,0.05,0.1167,0.00018,7.55742]
[1777630232739,28.31,77175.91,0.05,0.11566,0.00018,7.50616]
[1777630236870,28.32,77164.37,0.05,0.11367,0.00018,7.41294]
[1777630242810,28.33,77163.22,0.05,0.11355,0.00018,7.4073]
[1777630247844,28.33,77166.74,0.05,0.11422,0.00018,7.43897]
[1777630252391,28.34,77165.59,0.05,0.11406,0.00018,7.43122]
[1777630252482,28.34,77162.12,0.05,0.11347,0.00018,7.40364]
[1777630255112,28.35,77161.23,0.05,0.11334,0.00018,7.39753]
[1777630255137,28.35,77159.28,0.05,0.11302,0.00018,7.38201]
[1777630260934,28.36,77156.94,0.05,0.11269,0.00018,7.36666]
[1777630265970,28.37,77162.84,0.05,0.1138,0.00018,7.41869]
[1777630271004,28.37,77156.99,0.05,0.11283,0.00018,7.37324]
[1777630276040,28.38,77154.36,0.05,0.11244,0.00017,7.3548]
[1777630281083,28.39,77152.97,0.05,0.11227,0.00017,7.34671]
[1777630284095,28.4,77160.4,0.05,0.11362,0.00018,7.41021]
[1777630289130,28.4,77162.05,0.05,0.11397,0.00018,7.42676]
[1777630294166,28.41,77162.87,0.05,0.11409,0.00018,7.42938]
[1777630299202,28.42,77158.84,0.05,0.11344,0.00018,7.39891]
[1777630304238,28.43,77154.32,0.05,0.11272,0.00017,7.3648]
[1777630309272,28.44,77154.16,0.05,0.11276,0.00017,7.36672]
[1777630314309,28.44,77152.46,0.05,0.11253,0.00017,7.35609]
[1777630319343,28.45,77153.27,0.05,0.11275,0.00017,7.36614]
[1777630324377,28.46,77153.12,0.05,0.11279,0.00017,7.36825]
[1777630329413,28.47,77152.99,0.05,0.11284,0.00017,7.37055]
[1777630336466,28.48,77153.63,0.05,0.11305,0.00017,7.3805]
[1777630341497,28.49,77154.25,0.05,0.11323,0.00018,7.3889]
[1777630347538,28.5,77154.77,0.05,0.11341,0.00018,7.39706]
[1777630352574,28.51,77154.94,0.05,0.11342,0.00018,7.39465]
[1777630355628,28.51,77155.05,0.05,0.11346,0.00018,7.39684]
[1777630357668,28.52,77156.56,0.05,0.11376,0.00018,7.41057]
[1777630357757,28.52,77164.89,0.05,0.11524,0.00018,7.47998]
[1777630358899,28.52,77164.65,0.05,0.11521,0.00018,7.47854]
[1777630359673,28.52,77164.65,0.05,0.11521,0.00018,7.47854]
[1777630362456,28.52,77163.95,0.05,0.11512,0.00018,7.47429]
[1777630362804,28.52,77164.06,0.05,0.11515,0.00018,7.4757]
[1777630367814,28.53,77163.92,0.05,0.11518,0.00018,7.47699]
[1777630375741,28.54,77163.15,0.05,0.11512,0.00018,7.47437]
[1777630380775,28.55,77160.26,0.05,0.11466,0.00018,7.4529]
[1777630385810,28.55,77159.6,0.05,0.1146,0.00018,7.44986]
[1777630390844,28.56,77159.05,0.05,0.11455,0.00018,7.44774]
[1777630395879,28.57,77158.99,0.05,0.11459,0.00018,7.44962]
[1777630400915,28.57,77158.65,0.05,0.11459,0.00018,7.44963]
[1777630405949,28.58,77160.21,0.05,0.11492,0.00018,7.46472]
[1777630411789,28.58,77159.55,0.05,0.11484,0.00018,7.46103]
[1777630417027,28.59,77159.25,0.05,0.11476,0.00018,7.45455]
[1777630422062,28.6,77162.98,0.05,0.11547,0.00018,7.48741]
[1777630427096,28.6,77161.43,0.05,0.11523,0.00018,7.47656]
[1777630432132,28.61,77160.91,0.05,0.11519,0.00018,7.47427]
[1777630437167,28.61,77160.93,0.05,0.11523,0.00018,7.47641]
[1777630442203,28.62,77160.88,0.05,0.11526,0.00018,7.47793]
[1777630447237,28.62,77159.53,0.05,0.11507,0.00018,7.46873]
[1777630453387,28.63,77159.91,0.05,0.11516,0.00018,7.47305]
[1777630461338,28.64,77160.24,0.05,0.11531,0.00018,7.47999]
[1777630466373,28.64,77160.71,0.05,0.11543,0.00018,7.48574]
[1777630471408,28.65,77160.77,0.05,0.11539,0.00018,7.48104]
[1777630476445,28.65,77160.47,0.05,0.11538,0.00018,7.48044]
[1777630481477,28.66,77160.66,0.05,0.11546,0.00018,7.48386]
[1777630486513,28.66,77160.53,0.05,0.11547,0.00018,7.48463]
[1777630491548,28.67,77160.65,0.05,0.11553,0.00018,7.48745]
[1777630497590,28.67,77160.69,0.05,0.11559,0.00018,7.48995]
[1777630502624,28.68,77160.64,0.05,0.11562,0.00018,7.49134]
[1777630507663,28.68,77160.69,0.05,0.11567,0.00018,7.49354]
[1777630512698,28.69,77160.69,0.05,0.1157,0.00018,7.49533]
[1777630517733,28.69,77161.21,0.05,0.11583,0.00018,7.50136]
[1777630522768,28.7,77170.76,0.05,0.11757,0.00018,7.58176]
[1777630527817,28.7,77169.4,0.05,0.11735,0.00018,7.57147]
[1777630533845,28.7,77167.55,0.05,0.11696,0.00018,7.55089]
[1777630539888,28.71,77166.37,0.05,0.11679,0.00018,7.54272]
[1777630544907,28.71,77165.79,0.05,0.11671,0.00018,7.53899]
[1777630550963,28.71,77169.47,0.05,0.1174,0.00018,7.5708]
[1777630557006,28.72,77168.41,0.05,0.11723,0.00018,7.56331]
[1777630562047,28.72,77168.67,0.05,0.1173,0.00018,7.56652]
[1777630567081,28.72,77164.46,0.05,0.11659,0.00018,7.53328]
[1777630572116,28.73,77164.23,0.05,0.11657,0.00018,7.53266]
[1777630577151,28.73,77164.41,0.05,0.11663,0.00018,7.53541]
[1777630582187,28.73,77164.09,0.05,0.1166,0.00018,7.53404]
[1777630587236,28.74,77168.7,0.05,0.11744,0.00018,7.57291]
[1777630589085,28.74,77175.03,0.05,0.11858,0.00018,7.6255]
[1777630590496,28.74,77180.71,0.05,0.11961,0.00018,7.67257]
[1777630591030,28.74,77185.31,0.05,0.12035,0.00018,7.70363]
[1777630591189,28.74,77185.31,0.05,0.12035,0.00018,7.70363]
[1777630591238,28.74,77185.31,0.05,0.12035,0.00018,7.70363]
[1777630591905,28.74,77185.31,0.05,0.12035,0.00018,7.70363]
[1777630591959,28.74,77185.31,0.05,0.12035,0.00018,7.70363]
[1777630592894,28.74,77193.86,0.05,0.12191,0.00018,7.77449]
[1777630593218,28.74,77193.86,0.05,0.12191,0.00018,7.77449]
[1777630593310,28.74,77193.86,0.05,0.12191,0.00018,7.77449]
[1777630595227,28.74,77197.52,0.05,0.12258,0.00018,7.80468]
[1777630595268,28.74,77197.52,0.05,0.12258,0.00018,7.80468]
[1777630596331,28.74,77201.17,0.05,0.12325,0.00018,7.8349]
[1777630596345,28.74,77201.17,0.05,0.12325,0.00018,7.8349]
[1777630599297,28.74,77203.84,0.05,0.12373,0.00019,7.85665]
[1777630599301,28.74,77203.84,0.05,0.12373,0.00019,7.85665]
[1777630599964,28.73,77204.74,0.05,0.12389,0.00019,7.86399]
[1777630601372,28.73,77204.74,0.05,0.12389,0.00019,7.86382]
[1777630601989,28.73,77206.69,0.05,0.12425,0.00019,7.87991]
[1777630603389,28.73,77211.53,0.05,0.12514,0.00019,7.92011]
[1777630607430,28.73,77214.26,0.05,0.12563,0.00019,7.94201]
[1777630607454,28.73,77214.26,0.05,0.12563,0.00019,7.94201]
[1777630607465,28.73,77214.91,0.05,0.12575,0.00019,7.94719]
[1777630609454,28.73,77214.91,0.05,0.12574,0.00019,7.94694]
[1777630610066,28.73,77215.93,0.05,0.12593,0.00019,7.95521]
[1777630612017,28.73,77223.88,0.05,0.12741,0.00019,8.02119]
[1777630612729,28.73,77223.88,0.05,0.12741,0.00019,8.02119]
[1777630612745,28.73,77223.88,0.05,0.12741,0.00019,8.02119]
[1777630612823,28.73,77223.15,0.05,0.12727,0.00019,8.01479]
[1777630613515,28.73,77223.15,0.05,0.12727,0.00019,8.01479]
[1777630614089,28.73,77220.77,0.05,0.12681,0.00019,7.99451]
[1777630615553,28.72,77221.12,0.05,0.12687,0.00019,7.99709]
[1777630615561,28.72,77221.12,0.05,0.12687,0.00019,7.99709]
[1777630615626,28.72,77222.07,0.05,0.12704,0.00019,8.00473]
[1777630616341,28.72,77222.07,0.05,0.12704,0.00019,8.00473]
[1777630616352,28.72,77222.07,0.05,0.12704,0.00019,8.00473]
[1777630617089,28.72,77221.96,0.05,0.12701,0.00019,8.00348]
[1777630617583,28.72,77221.96,0.05,0.12701,0.00019,8.00348]
[1777630617596,28.72,77221.96,0.05,0.12701,0.00019,8.00348]
[1777630619610,28.72,77224.16,0.05,0.12741,0.00019,8.02124]
[1777630619630,28.72,77224.16,0.05,0.12741,0.00019,8.02124]
[1777630620073,28.72,77224.83,0.05,0.12753,0.00019,8.02652]
[1777630621637,28.72,77225.04,0.05,0.12756,0.00019,8.02793]
[1777630622017,28.72,77225.18,0.05,0.12758,0.00019,8.02874]
[1777630622555,28.72,77225.18,0.05,0.12758,0.00019,8.02874]
[1777630623014,28.72,77225.57,0.05,0.12765,0.00019,8.03166]
[1777630623666,28.72,77225.57,0.05,0.12765,0.00019,8.03166]
[1777630623677,28.72,77225.57,0.05,0.12765,0.00019,8.03166]
[1777630623717,28.72,77225.57,0.05,0.12765,0.00019,8.03166]
[1777630623985,28.72,77226.57,0.05,0.12783,0.00019,8.03968]
[1777630625695,28.72,77226.57,0.05,0.12782,0.00019,8.03932]
[1777630626033,28.71,77232.82,0.05,0.129,0.00019,8.09137]
[1777630626405,28.71,77232.82,0.05,0.129,0.00019,8.09137]
[1777630626432,28.71,77232.82,0.05,0.129,0.00019,8.09137]
[1777630627733,28.71,77232.92,0.05,0.12901,0.00019,8.09182]
[1777630627777,28.71,77232.92,0.05,0.12901,0.00019,8.09182]
[1777630629817,28.71,77229.99,0.05,0.12843,0.00019,8.06636]
[1777630629853,28.71,77229.99,0.05,0.12843,0.00019,8.06636]
[1777630631849,28.71,77227.51,0.05,0.12794,0.00019,8.04479]
[1777630631887,28.71,77227.51,0.05,0.12794,0.00019,8.04479]
[1777630633906,28.71,77229.27,0.05,0.12826,0.00019,8.05879]
[1777630633957,28.71,77229.27,0.05,0.12826,0.00019,8.05879]
[1777630634597,28.71,77232.24,0.05,0.12881,0.00019,8.08331]
[1777630634663,28.71,77232.24,0.05,0.12881,0.00019,8.08331]
[1777630635929,28.7,77232.21,0.05,0.1288,0.00019,8.08265]
[1777630635966,28.7,77232.21,0.05,0.1288,0.00019,8.08265]
[1777630637959,28.7,77232.32,0.05,0.12881,0.00019,8.08309]
[1777630638010,28.7,77232.32,0.05,0.12881,0.00019,8.08309]
[1777630639975,28.7,77232.72,0.05,0.12887,0.00019,8.08597]
[1777630640021,28.7,77232.72,0.05,0.12887,0.00019,8.08597]
[1777630642019,28.7,77235.82,0.05,0.12946,0.00019,8.11154]
[1777630642080,28.7,77235.82,0.05,0.12946,0.00019,8.11154]
[1777630642503,28.7,77236.19,0.05,0.12952,0.00019,8.11456]
[1777630642754,28.7,77248.94,0.05,0.13198,0.00019,8.22177]
[1777630643401,28.7,77248.94,0.05,0.13198,0.00019,8.22177]
[1777630643691,28.7,77248.94,0.05,0.13198,0.00019,8.22177]
[1777630643720,28.7,77243.59,0.05,0.13094,0.00019,8.17662]
[1777630644806,28.7,77243.59,0.05,0.13094,0.00019,8.17662]
[1777630645143,28.7,77241.3,0.05,0.13049,0.00019,8.15685]
[1777630645173,28.7,77241.3,0.05,0.13049,0.00019,8.15685]
[1777630645520,28.7,77241.3,0.05,0.13049,0.00019,8.15685]
[1777630645575,28.7,77241.3,0.05,0.13049,0.00019,8.15685]
[1777630645679,28.7,77241.3,0.05,0.13049,0.00019,8.15685]
[1777630645870,28.7,77241.3,0.05,0.13049,0.00019,8.15685]
[1777630645912,28.7,77237.77,0.05,0.1298,0.00019,8.12673]
[1777630646547,28.7,77237.77,0.05,0.1298,0.00019,8.12673]
[1777630646615,28.7,77237.77,0.05,0.1298,0.00019,8.12673]
[1777630646946,28.7,77237.77,0.05,0.1298,0.00019,8.12673]
[1777630646980,28.7,77237.77,0.05,0.1298,0.00019,8.12673]
[1777630647047,28.7,77255.06,0.05,0.13313,0.00019,8.27189]
[1777630647723,28.7,77255.06,0.05,0.13313,0.00019,8.27189]
[1777630647841,28.7,77255.06,0.05,0.13313,0.00019,8.27189]
[1777630647904,28.7,77261.64,0.05,0.13441,0.0002,8.32739]
[1777630649657,28.69,77253.23,0.05,0.13276,0.00019,8.25581]
[1777630652286,28.69,77256.05,0.05,0.1332,0.00019,8.27198]
[1777630652678,28.69,77254.23,0.05,0.13284,0.00019,8.25635]
[1777630654289,28.69,77254.91,0.05,0.13297,0.00019,8.26186]
[1777630654692,28.69,77253.72,0.05,0.13273,0.00019,8.25159]
[1777630659727,28.69,77255.19,0.05,0.133,0.00019,8.263]
[1777630664761,28.69,77255.34,0.05,0.133,0.00019,8.26316]
[1777630669797,28.68,77255.24,0.05,0.13296,0.00019,8.26128]
[1777630674832,28.68,77255.27,0.05,0.13294,0.00019,8.26057]
[1777630679901,28.68,77251.41,0.05,0.13217,0.00019,8.22733]
[1777630682090,28.68,77237.88,0.05,0.12956,0.00019,8.113]
[1777630687500,28.68,77238.54,0.05,0.12968,0.00019,8.11864]
[1777630692957,28.68,77239.5,0.05,0.12986,0.00019,8.12646]
[1777630697992,28.68,77237.94,0.05,0.12956,0.00019,8.11309]
[1777630701013,28.68,77244.09,0.05,0.13073,0.00019,8.16465]
[1777630706051,28.67,77245.03,0.05,0.1309,0.00019,8.17193]
[1777630711084,28.67,77246.21,0.05,0.13102,0.00019,8.17406]
[1777630716119,28.67,77247.77,0.05,0.13131,0.00019,8.18661]
[1777630722161,28.67,77249.54,0.05,0.13163,0.00019,8.20053]
[1777630727196,28.66,77246.51,0.05,0.13102,0.00019,8.17414]
[1777630735193,28.66,77244.6,0.05,0.13062,0.00019,8.15682]
[1777630741294,28.66,77243.02,0.05,0.1303,0.00019,8.14246]
[1777630749350,28.66,77241.4,0.05,0.12996,0.00019,8.12779]
[1777630755117,28.65,77241.66,0.05,0.13,0.00019,8.12947]
[1777630760427,28.65,77243.12,0.05,0.13026,0.00019,8.14079]
[1777630765461,28.65,77242.11,0.05,0.13005,0.00019,8.13154]
[1777630770497,28.65,77240.93,0.05,0.1298,0.00019,8.12089]
[1777630776215,28.65,77239.87,0.05,0.12949,0.00019,8.10431]
[1777630779560,28.64,77251.22,0.05,0.13166,0.00019,8.19918]
[1777630782688,28.64,77259.74,0.05,0.13331,0.0002,8.27037]
[1777630785596,28.64,77261.54,0.05,0.13364,0.0002,8.28499]
[1777630786174,28.64,77261.85,0.05,0.1337,0.0002,8.28726]
[1777630791178,28.64,77258.76,0.05,0.13306,0.0002,8.25977]
[1777630796201,28.63,77254.18,0.05,0.13213,0.00019,8.2197]
[1777630801209,28.63,77254.58,0.05,0.13219,0.00019,8.22193]
[1777630806217,28.63,77252.73,0.05,0.1318,0.00019,8.20518]
[1777630808236,28.62,77260.84,0.05,0.13337,0.0002,8.27316]
[1777630808951,28.62,77260.84,0.05,0.13337,0.0002,8.27316]
[1777630809247,28.62,77260.51,0.05,0.1333,0.0002,8.27013]
[1777630813227,28.62,77269.34,0.05,0.135,0.0002,8.34368]
[1777630818247,28.62,77273.5,0.05,0.13579,0.0002,8.37751]
[1777630819316,28.61,77279.54,0.05,0.13698,0.0002,8.42803]
[1777630821308,28.61,77287.03,0.05,0.13846,0.0002,8.49088]
[1777630823193,28.61,77297.1,0.05,0.14047,0.0002,8.57562]
[1777630828226,28.6,77300.03,0.05,0.14101,0.0002,8.59833]
[1777630833244,28.59,77301.82,0.05,0.1412,0.0002,8.60339]
[1777630838290,28.59,77301.85,0.05,0.14114,0.0002,8.60063]
[1777630841393,28.58,77302.07,0.05,0.14112,0.0002,8.60011]
[1777630842198,28.58,77299.82,0.05,0.14065,0.0002,8.58031]
[1777630847255,28.57,77303.11,0.05,0.14127,0.0002,8.60608]
[1777630852267,28.56,77304.87,0.05,0.14155,0.0002,8.61813]
[1777630857292,28.55,77304.63,0.05,0.14144,0.0002,8.61362]
[1777630862320,28.55,77303.04,0.05,0.14109,0.0002,8.59872]
[1777630867324,28.54,77298.8,0.05,0.14016,0.0002,8.56005]
[1777630872378,28.53,77303.74,0.05,0.14109,0.0002,8.59899]
[1777630877392,28.53,77304.6,0.05,0.1412,0.0002,8.6035]
[1777630882394,28.52,77305.71,0.05,0.14136,0.0002,8.61014]
[1777630887451,28.51,77305.27,0.05,0.1412,0.0002,8.60345]
[1777630892458,28.5,77306.33,0.05,0.14124,0.0002,8.60192]
[1777630892939,28.5,77306.33,0.05,0.14124,0.0002,8.60192]
[1777630893357,28.5,77306.46,0.05,0.14125,0.0002,8.60236]
[1777630897377,28.49,77313.86,0.05,0.14273,0.00021,8.66434]
[1777630902394,28.49,77318.53,0.05,0.14365,0.00021,8.70259]
[1777630905142,28.49,77318.1,0.05,0.14355,0.00021,8.69817]
[1777630905162,28.49,77318.1,0.05,0.14355,0.00021,8.69817]
[1777630905238,28.49,77318.01,0.05,0.14352,0.00021,8.69703]
[1777630908462,28.48,77325.1,0.05,0.14495,0.00021,8.75628]
[1777630910237,28.48,77325.1,0.05,0.14495,0.00021,8.75628]
[1777630910280,28.48,77325.1,0.05,0.14495,0.00021,8.75628]
[1777630910338,28.47,77331.95,0.05,0.14626,0.00021,8.81024]
[1777630911419,28.45,77331.95,0.05,0.14614,0.00021,8.80528]
[1777630911485,28.45,77331.95,0.05,0.14614,0.00021,8.80528]
[1777630912309,28.45,77334.46,0.05,0.14665,0.00021,8.82637]
[1777630913403,28.45,77334.46,0.05,0.14664,0.00021,8.82594]
[1777630918532,28.44,77332.82,0.05,0.14624,0.00021,8.8093]
[1777630923566,28.44,77330.9,0.05,0.14578,0.00021,8.79076]
[1777630924917,28.44,77330.9,0.05,0.14578,0.00021,8.79076]
[1777630924943,28.44,77330.9,0.05,0.14578,0.00021,8.79076]
[1777630925612,28.44,77330.88,0.05,0.14577,0.00021,8.79019]
[1777630925656,28.44,77330.88,0.05,0.14577,0.00021,8.79019]
[1777630931621,28.43,77329.83,0.05,0.14548,0.00021,8.77836]
[1777630936255,28.43,77330.51,0.05,0.14559,0.00021,8.78299]
[1777630937845,28.42,77330.26,0.05,0.14552,0.00021,8.78001]
[1777630939362,28.42,77330.5,0.05,0.14556,0.00021,8.78166]
[1777630939382,28.42,77330.5,0.05,0.14556,0.00021,8.78166]
[1777630939876,28.42,77330.02,0.05,0.14545,0.00021,8.77712]
[1777630939923,28.42,77330.02,0.05,0.14545,0.00021,8.77712]
[1777630945719,28.41,77328.55,0.05,0.14507,0.00021,8.76168]
[1777630950754,28.41,77326.32,0.05,0.14456,0.00021,8.74059]
[1777630955791,28.4,77325.61,0.05,0.14428,0.00021,8.72544]
[1777630960825,28.4,77328.1,0.05,0.14476,0.00021,8.7454]
[1777630967039,28.4,77329.18,0.05,0.14496,0.00021,8.7539]
[1777630973916,28.39,77330.45,0.05,0.14519,0.00021,8.76313]
[1777630978951,28.39,77329.55,0.05,0.14498,0.00021,8.7544]
[1777630984019,28.39,77326.87,0.05,0.14439,0.00021,8.7304]
[1777630992137,28.38,77329.2,0.05,0.14485,0.00021,8.74943]
[1777630998091,28.38,77325.47,0.05,0.14405,0.00021,8.7161]
[1777631003125,28.38,77324.92,0.05,0.14392,0.00021,8.71092]
[1777631008161,28.38,77325.25,0.05,0.14398,0.00021,8.71333]
[1777631013195,28.38,77325.88,0.05,0.14401,0.00021,8.71115]
[1777631014011,28.38,77325.88,0.05,0.14401,0.00021,8.71115]
[1777631014040,28.38,77325.88,0.05,0.14401,0.00021,8.71115]
[1777631014208,28.38,77325.88,0.05,0.14401,0.00021,8.71115]
[1777631014496,28.38,77339.04,0.05,0.14676,0.00021,8.82443]
[1777631014569,28.38,77339.04,0.05,0.14676,0.00021,8.82443]
[1777631014649,28.38,77339.04,0.05,0.14676,0.00021,8.82443]
[1777631015061,28.38,77339.04,0.05,0.14676,0.00021,8.82443]
[1777631015411,28.37,77363.88,0.05,0.15206,0.00022,9.03871]
[1777631016447,28.37,77374.65,0.05,0.15439,0.00022,9.13167]
[1777631017270,28.37,77374.65,0.05,0.15439,0.00022,9.13167]
[1777631017397,28.37,77374.65,0.05,0.15439,0.00022,9.13167]
[1777631017440,28.37,77374.65,0.05,0.15439,0.00022,9.13167]
[1777631017490,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631017664,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631017697,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631018300,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631018317,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631018326,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631018487,28.37,77374.59,0.05,0.15437,0.00022,9.13089]
[1777631018502,28.37,77383.57,0.05,0.15633,0.00022,9.20802]
[1777631020160,28.37,77383.57,0.05,0.15631,0.00022,9.20753]
[1777631020171,28.37,77383.57,0.05,0.15631,0.00022,9.20753]
[1777631020244,28.37,77387.96,0.05,0.15727,0.00022,9.24491]
[1777631023912,28.37,77392.37,0.05,0.15821,0.00022,9.28169]
[1777631024583,28.36,77392.75,0.05,0.15828,0.00022,9.2846]
[1777631026329,28.36,77392.75,0.05,0.15827,0.00022,9.28422]
[1777631026398,28.36,77392.75,0.05,0.15827,0.00022,9.28422]
[1777631026582,28.36,77395.67,0.05,0.15891,0.00022,9.30911]
[1777631026603,28.36,77395.67,0.05,0.15891,0.00022,9.30911]
[1777631027296,28.36,77395.67,0.05,0.15891,0.00022,9.30911]
[1777631028583,28.36,77401.69,0.05,0.16023,0.00022,9.36059]
[1777631030377,28.36,77401.69,0.05,0.16023,0.00022,9.36033]
[1777631030624,28.36,77399.07,0.05,0.15964,0.00022,9.33738]
[1777631031670,28.36,77399.07,0.05,0.15963,0.00022,9.33711]
[1777631031703,28.36,77399.07,0.05,0.15963,0.00022,9.33711]
[1777631032676,28.36,77398.19,0.05,0.15942,0.00022,9.32905]
[1777631032701,28.36,77398.19,0.05,0.15942,0.00022,9.32905]
[1777631034702,28.35,77399.88,0.05,0.15978,0.00022,9.34297]
[1777631040072,28.35,77401.57,0.05,0.16012,0.00022,9.35616]
[1777631045418,28.34,77404.07,0.05,0.16064,0.00022,9.3762]
[1777631047881,28.34,77402.7,0.05,0.16032,0.00022,9.36383]
[1777631051392,28.34,77403.97,0.05,0.16058,0.00022,9.37409]
[1777631056362,28.34,77397.46,0.05,0.1591,0.00022,9.31658]
[1777631058228,28.34,77396.93,0.05,0.15897,0.00022,9.3116]
[1777631059167,28.34,77394.86,0.05,0.1585,0.00022,9.29349]
[1777631062413,28.33,77390.32,0.05,0.15748,0.00022,9.25335]
[1777631062539,28.33,77390.42,0.05,0.15749,0.00022,9.25391]
[1777631064490,28.33,77390.47,0.05,0.15749,0.00022,9.25403]
[1777631064556,28.33,77390.53,0.05,0.1575,0.00022,9.25424]
[1777631066899,28.33,77390.53,0.05,0.1575,0.00022,9.25424]
[1777631066928,28.33,77390.53,0.05,0.1575,0.00022,9.25424]
[1777631067258,28.33,77390.53,0.05,0.1575,0.00022,9.25424]
[1777631067289,28.33,77390.53,0.05,0.1575,0.00022,9.25424]
[1777631068523,28.33,77390.11,0.05,0.15738,0.00022,9.24968]
[1777631068580,28.33,77390.11,0.05,0.15738,0.00022,9.24945]
[1777631071852,28.33,77390.8,0.05,0.15753,0.00022,9.25531]
[1777631071867,28.33,77390.8,0.05,0.15753,0.00022,9.25531]
[1777631072481,28.33,77390.8,0.05,0.15753,0.00022,9.25531]
[1777631077643,28.32,77390.85,0.05,0.1574,0.00022,9.2467]
[1777631080600,28.32,77390.51,0.05,0.1573,0.00022,9.24316]
[1777631080651,28.32,77390.51,0.05,0.1573,0.00022,9.24316]
[1777631081313,28.32,77390.51,0.05,0.1573,0.00022,9.24316]
[1777631081349,28.32,77390.51,0.05,0.1573,0.00022,9.24316]
[1777631081982,28.32,77391.4,0.05,0.15749,0.00022,9.25058]
[1777631082013,28.32,77391.4,0.05,0.15749,0.00022,9.25058]
[1777631082587,28.32,77391.49,0.05,0.15751,0.00022,9.25125]
[1777631082617,28.32,77391.49,0.05,0.15751,0.00022,9.25125]
[1777631083905,28.32,77391.49,0.05,0.1575,0.00022,9.25095]
[1777631083947,28.32,77391.49,0.05,0.1575,0.00022,9.25095]
[1777631085488,28.32,77391.84,0.05,0.15757,0.00022,9.25369]
[1777631085515,28.32,77391.84,0.05,0.15757,0.00022,9.25369]
[1777631085522,28.32,77391.84,0.05,0.15757,0.00022,9.25369]
[1777631086665,28.32,77390.84,0.05,0.15735,0.00022,9.24481]
[1777631093052,28.31,77391.59,0.05,0.15749,0.00022,9.25051]
[1777631093746,28.31,77390.63,0.05,0.15728,0.00022,9.24209]
[1777631094384,28.31,77390.63,0.05,0.15728,0.00022,9.24209]
[1777631099233,28.31,77390.98,0.05,0.15734,0.00022,9.24466]
[1777631099553,28.31,77390.85,0.05,0.15731,0.00022,9.24344]
[1777631101594,28.31,77382.91,0.05,0.15556,0.00022,9.17448]
[1777631102553,28.31,77376.51,0.05,0.15415,0.00022,9.11884]
[1777631106559,28.31,77369.72,0.05,0.15266,0.00022,9.05968]
[1777631108391,28.31,77369.62,0.05,0.15264,0.00022,9.05877]
[1777631108428,28.31,77369.62,0.05,0.15264,0.00022,9.05877]
[1777631109966,28.31,77365.22,0.05,0.15169,0.00022,9.02063]
[1777631110012,28.31,77365.22,0.05,0.15169,0.00022,9.02063]
[1777631112239,28.31,77365.05,0.05,0.15165,0.00022,9.01923]
[1777631113897,28.31,77374.75,0.05,0.15376,0.00022,9.10332]
[1777631114904,28.31,77380.67,0.05,0.15505,0.00022,9.15455]
[1777631119938,28.31,77380.48,0.05,0.15499,0.00022,9.1523]
[1777631124974,28.31,77381.44,0.05,0.15519,0.00022,9.16004]
[1777631130010,28.3,77379.72,0.05,0.1548,0.00022,9.14464]
[1777631135045,28.3,77376.94,0.05,0.15409,0.00022,9.11293]
[1777631140080,28.3,77376.79,0.05,0.15405,0.00022,9.11147]
[1777631145115,28.3,77377.34,0.05,0.15417,0.00022,9.11611]
[1777631149625,28.3,77373.95,0.05,0.15343,0.00022,9.08673]
[1777631149664,28.3,77373.48,0.05,0.15333,0.00022,9.08268]
[1777631150498,28.3,77373.48,0.05,0.15333,0.00022,9.08268]
[1777631150599,28.3,77373.39,0.05,0.15331,0.00022,9.08192]
[1777631154540,28.3,77370.11,0.05,0.1526,0.00022,9.05365]
[1777631154558,28.3,77370.11,0.05,0.1526,0.00022,9.05365]
[1777631154641,28.3,77371.47,0.05,0.15289,0.00022,9.0655]
[1777631156576,28.3,77371.47,0.05,0.1529,0.00022,9.06558]
[1777631162233,28.3,77377.0,0.05,0.15411,0.00022,9.11397]
[1777631167269,28.31,77377.63,0.05,0.15426,0.00022,9.11958]
[1777631169729,28.31,77377.68,0.05,0.15427,0.00022,9.12007]
[1777631170976,28.31,77377.25,0.05,0.15417,0.00022,9.11637]
[1777631176331,28.31,77375.28,0.05,0.15376,0.00022,9.09992]
[1777631181370,28.31,77374.97,0.05,0.1537,0.00022,9.09758]
[1777631184686,28.31,77371.65,0.05,0.15298,0.00022,9.06883]
[1777631186001,28.31,77371.36,0.05,0.15291,0.00022,9.06612]
[1777631186030,28.31,77371.36,0.05,0.15291,0.00022,9.06612]
[1777631186332,28.31,77371.36,0.05,0.15291,0.00022,9.06612]
[1777631186364,28.31,77371.36,0.05,0.15291,0.00022,9.06612]
[1777631187913,28.31,77370.97,0.05,0.15282,0.00022,9.06234]
[1777631187954,28.31,77370.97,0.05,0.15282,0.00022,9.06234]
[1777631189066,28.31,77371.14,0.05,0.15285,0.00022,9.06361]
[1777631192448,28.3,77362.05,0.05,0.15077,0.00022,8.97696]
[1777631195148,28.3,77359.22,0.05,0.15015,0.00021,8.9522]
[1777631195464,28.3,77358.42,0.05,0.14998,0.00021,8.94514]
[1777631197167,28.3,77358.42,0.05,0.14998,0.00021,8.94514]
[1777631200861,28.3,77355.21,0.05,0.14927,0.00021,8.91664]
[1777631204873,28.3,77359.65,0.05,0.15021,0.00021,8.95455]
[1777631210562,28.29,77362.79,0.05,0.15085,0.00022,8.98027]
[1777631210618,28.29,77362.79,0.05,0.15085,0.00022,8.98027]
[1777631211394,28.29,77360.09,0.05,0.15026,0.00022,8.95663]
[1777631216613,28.29,77354.79,0.05,0.14909,0.00021,8.90945]
[1777631217883,28.29,77353.52,0.05,0.14882,0.00021,8.89827]
[1777631218628,28.29,77352.9,0.05,0.14868,0.00021,8.89272]
[1777631222322,28.29,77351.41,0.05,0.14835,0.00021,8.87927]
[1777631222658,28.29,77350.85,0.05,0.14822,0.00021,8.87424]
[1777631227691,28.28,77347.51,0.05,0.14749,0.00021,8.84446]
[1777631230612,28.28,77346.72,0.05,0.14731,0.00021,8.83728]
[1777631230713,28.28,77346.54,0.05,0.14727,0.00021,8.83555]
[1777631235747,28.28,77345.34,0.05,0.147,0.00021,8.82434]
[1777631240781,28.28,77344.11,0.05,0.14671,0.00021,8.81273]
[1777631246226,28.28,77342.99,0.05,0.14646,0.00021,8.80242]
[1777631250679,28.27,77341.13,0.05,0.14605,0.00021,8.78574]
[1777631250690,28.27,77341.1,0.05,0.14604,0.00021,8.78534]
[1777631256394,28.27,77338.74,0.05,0.14542,0.00021,8.75669]
[1777631257067,28.27,77338.11,0.05,0.14529,0.00021,8.7511]
[1777631257106,28.27,77337.07,0.05,0.14506,0.00021,8.74197]
[1777631261669,28.27,77332.34,0.05,0.14406,0.00021,8.70046]
[1777631261735,28.27,77332.1,0.05,0.144,0.00021,8.69799]
[1777631263294,28.27,77330.89,0.05,0.14373,0.00021,8.68713]
[1777631263756,28.27,77330.89,0.05,0.14373,0.00021,8.68713]
[1777631263322,28.26,77329.07,0.05,0.14334,0.00021,8.67071]
[1777631263942,28.26,77329.07,0.05,0.14332,0.00021,8.67004]
[1777631269049,28.25,77326.98,0.05,0.14282,0.00021,8.64935]
[1777631270373,28.25,77325.65,0.05,0.14253,0.00021,8.63723]
[1777631270407,28.25,77325.65,0.05,0.14253,0.00021,8.63723]
[1777631270446,28.25,77325.71,0.05,0.14252,0.00021,8.63713]
[1777631272137,28.25,77325.71,0.05,0.14251,0.00021,8.63652]
[1777631272376,28.25,77325.71,0.05,0.14251,0.00021,8.63652]
[1777631272714,28.25,77324.07,0.05,0.14215,0.00021,8.62177]
[1777631277729,28.24,77324.38,0.05,0.14216,0.00021,8.62214]
[1777631279910,28.24,77328.77,0.05,0.14303,0.00021,8.65834]
[1777631280716,28.23,77328.63,0.05,0.14299,0.00021,8.65652]
[1777631283703,28.23,77328.78,0.05,0.14299,0.00021,8.65661]
[1777631284083,28.23,77328.7,0.05,0.14295,0.00021,8.65501]
[1777631289118,28.22,77330.44,0.05,0.14324,0.00021,8.66707]
[1777631291492,28.22,77333.37,0.05,0.14384,0.00021,8.69181]
[1777631291593,28.22,77332.95,0.05,0.14374,0.00021,8.68754]
[1777631295892,28.21,77328.15,0.05,0.14268,0.00021,8.64356]
[1777631296631,28.21,77328.15,0.05,0.14268,0.00021,8.64356]
[1777631297855,28.21,77328.86,0.05,0.1428,0.00021,8.64855]
[1777631298181,28.21,77328.6,0.05,0.14273,0.00021,8.64572]
[1777631298967,28.21,77328.6,0.05,0.14273,0.00021,8.64572]
[1777631299623,28.2,77328.19,0.05,0.14263,0.00021,8.6416]
[1777631302186,28.2,77328.41,0.05,0.14264,0.00021,8.64235]
[1777631302698,28.2,77328.41,0.05,0.14264,0.00021,8.64235]
[1777631303933,28.2,77328.41,0.05,0.14263,0.00021,8.64178]
[1777631304677,28.2,77328.41,0.05,0.14263,0.00021,8.64178]
[1777631311271,28.19,77328.19,0.05,0.14242,0.00021,8.62996]
[1777631316307,28.19,77328.13,0.05,0.14238,0.00021,8.62818]
[1777631321342,28.18,77327.97,0.05,0.14231,0.00021,8.62537]
[1777631321868,28.18,77327.97,0.05,0.14231,0.00021,8.62537]
[1777631321970,28.18,77328.24,0.05,0.14236,0.00021,8.62741]
[1777631326977,28.18,77327.53,0.05,0.14216,0.00021,8.61906]
[1777631330758,28.17,77326.74,0.05,0.14196,0.00021,8.61061]
[1777631330767,28.17,77325.89,0.05,0.14177,0.00021,8.60271]
[1777631336512,28.16,77323.99,0.05,0.1413,0.00021,8.58325]
[1777631336902,28.16,77323.99,0.05,0.1413,0.00021,8.58325]
[1777631337519,28.16,77323.85,0.05,0.14126,0.00021,8.58157]
[1777631342554,28.15,77322.46,0.05,0.14092,0.00021,8.56731]
[1777631343823,28.15,77322.46,0.05,0.14092,0.00021,8.56731]
[1777631344570,28.15,77324.02,0.05,0.14122,0.00021,8.57994]
[1777631351617,28.14,77325.32,0.05,0.14141,0.00021,8.58799]
[1777631356652,28.14,77326.86,0.05,0.14168,0.00021,8.59907]
[1777631361687,28.13,77325.02,0.05,0.14124,0.00021,8.58085]
[1777631366726,28.12,77324.41,0.05,0.14106,0.00021,8.57341]
[1777631367516,28.12,77324.41,0.05,0.14106,0.00021,8.57341]
[1777631367729,28.12,77324.31,0.05,0.14103,0.00021,8.57212]
[1777631372767,28.12,77325.46,0.05,0.14112,0.00021,8.57278]
[1777631377798,28.11,77325.42,0.05,0.14106,0.00021,8.57038]
[1777631383840,28.1,77325.58,0.05,0.14104,0.00021,8.56932]
[1777631388877,28.1,77324.81,0.05,0.14083,0.00021,8.56065]
[1777631393912,28.09,77325.17,0.05,0.14085,0.00021,8.56176]
[1777631399835,28.09,77325.42,0.05,0.14085,0.00021,8.56142]
[1777631404990,28.08,77323.89,0.05,0.14047,0.00021,8.54561]
[1777631408013,28.08,77317.03,0.05,0.13902,0.00021,8.48509]
[1777631413050,28.07,77317.76,0.05,0.13914,0.00021,8.48986]
[1777631418713,28.07,77318.22,0.05,0.1392,0.00021,8.49261]
[1777631424126,28.06,77315.96,0.05,0.13869,0.00021,8.47102]
[1777631428385,28.06,77316.07,0.05,0.1387,0.00021,8.47147]
[1777631428573,28.06,77316.07,0.05,0.1387,0.00021,8.47147]
[1777631428668,28.06,77316.02,0.05,0.13868,0.00021,8.47054]
[1777631429731,28.06,77316.02,0.05,0.13868,0.00021,8.47054]
[1777631429739,28.06,77316.4,0.05,0.13875,0.00021,8.4736]
[1777631431913,28.06,77316.4,0.05,0.13874,0.00021,8.47315]
[1777631432220,28.06,77315.89,0.05,0.13851,0.00021,8.46044]
[1777631437221,28.05,77316.53,0.05,0.13858,0.00021,8.4634]
[1777631439233,28.05,77324.24,0.05,0.14016,0.00021,8.52958]
[1777631441412,28.05,77324.08,0.05,0.14012,0.00021,8.5279]
[1777631441513,28.04,77323.83,0.05,0.14006,0.00021,8.52545]
[1777631448296,28.04,77323.13,0.05,0.13987,0.00021,8.51741]
[1777631449964,28.04,77323.13,0.05,0.13987,0.00021,8.51741]
[1777631450926,28.04,77326.77,0.05,0.14061,0.00021,8.54849]
[1777631455934,28.03,77327.9,0.05,0.14081,0.00021,8.55703]
[1777631460934,28.03,77328.67,0.05,0.14093,0.00021,8.56202]
[1777631463982,28.03,77338.17,0.05,0.14289,0.00021,8.64329]
[1777631469001,28.02,77338.72,0.05,0.14295,0.00021,8.64584]
[1777631474027,28.01,77339.38,0.05,0.14303,0.00021,8.64926]
[1777631476745,28.01,77340.46,0.05,0.14323,0.00021,8.65772]
[1777631476925,28.01,77341.18,0.05,0.14337,0.00021,8.66353]
[1777631481940,28.0,77341.76,0.05,0.14345,0.00021,8.66661]
[1777631485416,28.0,77342.39,0.05,0.14353,0.00021,8.67011]
[1777631485556,28.0,77342.39,0.05,0.14352,0.00021,8.66961]
[1777631490591,27.99,77343.2,0.05,0.14363,0.00021,8.67416]
[1777631495626,27.98,77343.63,0.05,0.14356,0.00021,8.66819]
[1777631500660,27.97,77343.9,0.05,0.14356,0.00021,8.66807]
[1777631505699,27.97,77343.76,0.05,0.14347,0.00021,8.66437]
[1777631509050,27.96,77344.09,0.05,0.1435,0.00021,8.66579]
[1777631509728,27.96,77343.38,0.05,0.14334,0.00021,8.65911]
[1777631514764,27.96,77342.8,0.05,0.14316,0.00021,8.65169]
[1777631519798,27.95,77342.84,0.05,0.14311,0.00021,8.64971]
[1777631521556,27.95,77342.66,0.05,0.14306,0.00021,8.64767]
[1777631521916,27.95,77342.84,0.05,0.14309,0.00021,8.64878]
[1777631522121,27.95,77342.84,0.05,0.14309,0.00021,8.64878]
[1777631523019,27.95,77342.84,0.05,0.14308,0.00021,8.64832]
[1777631528032,27.94,77342.7,0.05,0.143,0.00021,8.64525]
[1777631531666,27.94,77343.02,0.05,0.14303,0.00021,8.64623]
[1777631532040,27.93,77343.08,0.05,0.14303,0.00021,8.64629]
[1777631533991,27.93,77336.01,0.05,0.14152,0.00021,8.58365]
[1777631534982,27.93,77326.43,0.05,0.13951,0.00021,8.49963]
[1777631539993,27.93,77324.08,0.05,0.13899,0.00021,8.47801]
[1777631545019,27.92,77319.34,0.05,0.13799,0.00021,8.43565]
[1777631546029,27.92,77309.84,0.05,0.13603,0.0002,8.35266]
[1777631551043,27.92,77307.03,0.05,0.13545,0.0002,8.32778]
[1777631556071,27.92,77306.57,0.05,0.13522,0.0002,8.31506]
[1777631561096,27.92,77311.74,0.05,0.13627,0.0002,8.35955]
[1777631566104,27.92,77312.69,0.05,0.13646,0.0002,8.36782]
[1777631571115,27.92,77311.95,0.05,0.13631,0.0002,8.36143]
[1777631576127,27.92,77312.05,0.05,0.13632,0.0002,8.36179]
[1777631581134,27.91,77312.12,0.05,0.1363,0.0002,8.36096]
[1777631586148,27.91,77312.56,0.05,0.13639,0.0002,8.36467]
[1777631591175,27.91,77312.59,0.05,0.1364,0.0002,8.36514]
[1777631596189,27.91,77314.55,0.05,0.1368,0.00021,8.38239]
[1777631599416,27.91,77315.22,0.05,0.13694,0.00021,8.38829]
[1777631599496,27.91,77315.25,0.05,0.13695,0.00021,8.38858]
[1777631600151,27.91,77315.25,0.05,0.13695,0.00021,8.38858]
[1777631600358,27.91,77315.25,0.05,0.13695,0.00021,8.3886]
[1777631605392,27.91,77314.52,0.05,0.1368,0.00021,8.38236]
[1777631607352,27.91,77314.28,0.05,0.13676,0.00021,8.38031]
[1777631607453,27.91,77314.34,0.05,0.13677,0.00021,8.38087]
[1777631613072,27.91,77314.53,0.05,0.13672,0.00021,8.37546]
[1777631613635,27.91,77314.57,0.05,0.13673,0.00021,8.37585]
[1777631613993,27.91,77314.57,0.05,0.13673,0.00021,8.37585]
[1777631616964,27.91,77304.83,0.05,0.13472,0.0002,8.29045]
[1777631617023,27.91,77301.16,0.05,0.13397,0.0002,8.25841]
[1777631620121,27.91,77300.91,0.05,0.13391,0.0002,8.25595]
[1777631620499,27.91,77301.75,0.05,0.13408,0.0002,8.26295]
[1777631621513,27.91,77301.75,0.05,0.13408,0.0002,8.26295]
[1777631621933,27.91,77301.75,0.05,0.13408,0.0002,8.26295]
[1777631627961,27.91,77302.94,0.05,0.1343,0.0002,8.27256]
[1777631633496,27.9,77302.84,0.05,0.13426,0.0002,8.27069]
[1777631633573,27.9,77303.33,0.05,0.13435,0.0002,8.27481]
[1777631638624,27.9,77303.68,0.05,0.13441,0.0002,8.27714]
[1777631641348,27.9,77303.29,0.05,0.13432,0.0002,8.27348]
[1777631641888,27.9,77303.29,0.05,0.13432,0.0002,8.27348]
[1777631642495,27.9,77301.59,0.05,0.13397,0.0002,8.25858]
[1777631642923,27.9,77301.59,0.05,0.13397,0.0002,8.25858]
[1777631642955,27.9,77301.59,0.05,0.13397,0.0002,8.25858]
[1777631643056,27.9,77301.73,0.05,0.134,0.0002,8.25967]
[1777631644169,27.9,77301.73,0.05,0.134,0.0002,8.25956]
[1777631644425,27.9,77301.73,0.05,0.134,0.0002,8.25956]
[1777631652068,27.9,77300.91,0.05,0.13382,0.0002,8.2519]
[1777631655978,27.9,77301.06,0.05,0.13384,0.0002,8.25276]
[1777631655985,27.9,77300.18,0.05,0.13366,0.0002,8.245]
[1777631659770,27.9,77306.16,0.05,0.13486,0.0002,8.29638]
[1777631667348,27.89,77305.62,0.05,0.13474,0.0002,8.2913]
[1777631673869,27.89,77302.95,0.05,0.13405,0.0002,8.25856]
[1777631680917,27.89,77301.13,0.05,0.13365,0.0002,8.24151]
[1777631685952,27.88,77301.02,0.05,0.13361,0.0002,8.23966]
[1777631690987,27.88,77299.83,0.05,0.13334,0.0002,8.22843]
[1777631693100,27.88,77299.92,0.05,0.13336,0.0002,8.22904]
[1777631693197,27.88,77299.76,0.05,0.13332,0.0002,8.22747]
[1777631693699,27.88,77299.76,0.05,0.13332,0.0002,8.22747]
[1777631693800,27.88,77299.76,0.05,0.13332,0.0002,8.2273]
[1777631695651,27.88,77299.76,0.05,0.13332,0.0002,8.2273]
[1777631696023,27.88,77299.54,0.05,0.13326,0.0002,8.22504]
[1777631702067,27.88,77299.64,0.05,0.13326,0.0002,8.22484]
[1777631707101,27.87,77299.25,0.05,0.13316,0.0002,8.22056]
[1777631713175,27.87,77299.06,0.05,0.1331,0.0002,8.21801]
[1777631718251,27.87,77298.75,0.05,0.13301,0.0002,8.21425]
[1777631724220,27.86,77298.38,0.05,0.13291,0.0002,8.21]
[1777631732153,27.86,77297.98,0.05,0.13271,0.0002,8.19797]
[1777631737592,27.86,77294.09,0.05,0.13191,0.0002,8.16342]
[1777631743352,27.86,77295.11,0.05,0.1321,0.0002,8.17164]
[1777631748388,27.86,77296.03,0.05,0.13227,0.0002,8.17897]
[1777631753422,27.85,77296.66,0.05,0.13238,0.0002,8.18388]
[1777631758902,27.85,77297.48,0.05,0.13253,0.0002,8.19053]
[1777631764500,27.85,77298.62,0.05,0.13274,0.0002,8.19959]
[1777631769535,27.85,77298.53,0.05,0.13271,0.0002,8.19824]
[1777631774570,27.85,77299.15,0.05,0.13282,0.0002,8.20303]
[1777631779604,27.85,77299.57,0.05,0.13289,0.0002,8.20609]
[1777631786654,27.84,77299.5,0.05,0.13286,0.0002,8.20468]
[1777631791689,27.84,77299.58,0.05,0.13277,0.0002,8.19764]
[1777631796723,27.84,77299.84,0.05,0.13281,0.0002,8.1994]
[1777631801758,27.84,77300.38,0.05,0.13291,0.0002,8.2036]
[1777631807801,27.84,77300.65,0.05,0.13295,0.0002,8.20535]
[1777631812835,27.84,77304.23,0.05,0.13366,0.0002,8.23594]
[1777631817871,27.83,77306.18,0.05,0.13404,0.0002,8.25211]
[1777631822905,27.83,77303.16,0.05,0.13341,0.0002,8.22516]
[1777631827940,27.83,77303.58,0.05,0.13348,0.0002,8.22821]
[1777631832979,27.83,77303.81,0.05,0.13351,0.0002,8.2296]
[1777631838011,27.83,77301.46,0.05,0.13302,0.0002,8.20861]
[1777631841115,27.83,77300.18,0.05,0.13276,0.0002,8.1973]
[1777631841142,27.83,77300.18,0.05,0.13276,0.0002,8.1973]
[1777631841664,27.83,77298.62,0.05,0.13244,0.0002,8.18366]
[1777631841726,27.83,77298.62,0.05,0.13244,0.0002,8.18366]
[1777631841776,27.83,77298.62,0.05,0.13244,0.0002,8.18366]
[1777631842041,27.83,77298.62,0.05,0.13244,0.0002,8.18358]
[1777631843048,27.83,77286.58,0.05,0.13002,0.0002,8.07864]
[1777631843615,27.83,77286.58,0.05,0.13002,0.0002,8.07864]
[1777631844320,27.82,77284.04,0.05,0.12951,0.0002,8.05633]
[1777631847136,27.82,77283.53,0.05,0.12939,0.0002,8.05136]
[1777631847164,27.82,77283.53,0.05,0.12939,0.0002,8.05136]
[1777631847171,27.82,77283.64,0.05,0.12941,0.0002,8.05205]
[1777631847640,27.82,77283.64,0.05,0.12941,0.0002,8.05205]
[1777631848272,27.82,77283.0,0.05,0.12928,0.0002,8.04623]
[1777631849679,27.82,77283.04,0.05,0.12928,0.0002,8.04631]
[1777631849697,27.82,77283.04,0.05,0.12928,0.0002,8.04631]
[1777631851728,27.82,77282.79,0.05,0.12912,0.0002,8.03642]
[1777631851756,27.82,77282.79,0.05,0.12912,0.0002,8.03642]
[1777631851766,27.82,77282.79,0.05,0.12912,0.0002,8.03615]
[1777631853736,27.82,77282.74,0.05,0.1291,0.0002,8.03546]
[1777631854175,27.82,77282.74,0.05,0.1291,0.0002,8.03546]
[1777631854192,27.82,77282.74,0.05,0.1291,0.0002,8.03546]
[1777631854195,27.82,77282.74,0.05,0.1291,0.0002,8.03546]
[1777631854208,27.82,77282.74,0.05,0.1291,0.0002,8.03546]
[1777631854238,27.82,77282.74,0.05,0.1291,0.0002,8.03546]
[1777631854293,27.82,77282.84,0.05,0.12911,0.0002,8.03607]
[1777631855768,27.82,77283.02,0.05,0.12914,0.0002,8.03737]
[1777631856351,27.82,77283.13,0.05,0.12916,0.0002,8.03807]
[1777631857799,27.82,77284.11,0.05,0.12935,0.0002,8.0463]
[1777631857814,27.82,77284.11,0.05,0.12935,0.0002,8.0463]
[1777631859842,27.81,77284.22,0.05,0.12936,0.0002,8.04672]
[1777631859847,27.81,77284.22,0.05,0.12936,0.0002,8.04672]
[1777631860168,27.81,77284.27,0.05,0.12936,0.0002,8.04688]
[1777631861864,27.81,77284.35,0.05,0.12937,0.0002,8.04729]
[1777631862331,27.81,77284.27,0.05,0.12935,0.0002,8.04632]
[1777631865920,27.81,77284.49,0.05,0.12937,0.0002,8.04738]
[1777631865941,27.81,77284.49,0.05,0.12937,0.0002,8.04738]
[1777631869972,27.81,77283.97,0.05,0.12924,0.0002,8.04174]
[1777631869982,27.81,77283.97,0.05,0.12924,0.0002,8.04174]
[1777631872000,27.8,77283.06,0.05,0.12905,0.0002,8.03329]
[1777631872005,27.8,77283.06,0.05,0.12905,0.0002,8.03329]
[1777631872251,27.8,77283.14,0.05,0.12906,0.0002,8.03371]
[1777631874032,27.8,77283.0,0.05,0.12902,0.0002,8.03222]
[1777631874358,27.8,77282.01,0.05,0.12882,0.0002,8.02338]
[1777631879375,27.8,77282.0,0.05,0.1288,0.0002,8.02237]
[1777631880116,27.8,77282.64,0.05,0.12892,0.0002,8.0277]
[1777631880130,27.8,77282.64,0.05,0.12892,0.0002,8.0277]
[1777631880148,27.8,77282.64,0.05,0.12892,0.0002,8.0277]
[1777631882156,27.8,77282.65,0.05,0.12891,0.0002,8.02737]
[1777631882202,27.8,77282.65,0.05,0.12891,0.0002,8.02737]
[1777631882322,27.8,77282.88,0.05,0.12895,0.0002,8.02917]
[1777631884174,27.8,77282.9,0.05,0.12895,0.0002,8.02915]
[1777631884370,27.8,77282.76,0.05,0.12892,0.0002,8.02774]
[1777631888233,27.8,77282.79,0.05,0.12891,0.0002,8.02747]
[1777631888242,27.8,77282.79,0.05,0.12891,0.0002,8.02747]
[1777631893266,27.79,77282.93,0.05,0.12892,0.0002,8.02788]
[1777631896337,27.79,77283.2,0.05,0.12897,0.0002,8.0298]
[1777631896342,27.79,77283.2,0.05,0.12897,0.0002,8.0298]
[1777631896350,27.79,77283.2,0.05,0.12897,0.0002,8.0298]
[1777631900405,27.79,77281.53,0.05,0.12862,0.0002,8.01477]
[1777631900418,27.79,77281.53,0.05,0.12862,0.0002,8.01477]
[1777631902455,27.79,77280.74,0.05,0.12846,0.0002,8.00758]
[1777631902483,27.79,77280.74,0.05,0.12846,0.0002,8.00758]
[1777631903351,27.79,77280.09,0.05,0.12833,0.0002,8.00184]
[1777631904460,27.79,77279.64,0.05,0.12824,0.0002,7.99794]
[1777631905378,27.79,77278.81,0.05,0.12807,0.0002,7.99053]
[1777631908538,27.79,77277.4,0.05,0.12778,0.0002,7.97797]
[1777631908551,27.79,77277.4,0.05,0.12778,0.0002,7.97797]
[1777631910565,27.79,77277.16,0.05,0.12773,0.0002,7.97566]
[1777631910582,27.79,77277.16,0.05,0.12773,0.0002,7.97566]
[1777631912594,27.79,77274.92,0.05,0.12719,0.0002,7.94888]
[1777631912602,27.79,77274.92,0.05,0.12719,0.0002,7.94888]
[1777631913423,27.79,77274.88,0.05,0.12718,0.0002,7.94845]
[1777631914621,27.79,77274.88,0.05,0.12718,0.0002,7.94837]
[1777631915353,27.79,77275.3,0.05,0.12726,0.0002,7.95192]
[1777631920356,27.79,77274.92,0.05,0.12718,0.0002,7.94832]
[1777631925373,27.78,77273.35,0.05,0.12686,0.0002,7.93439]
[1777631926836,27.78,77272.39,0.05,0.12667,0.0002,7.92601]
[1777631926850,27.78,77272.39,0.05,0.12667,0.0002,7.92601]
[1777631928867,27.78,77272.27,0.05,0.12665,0.0002,7.92491]
[1777631928876,27.78,77272.27,0.05,0.12665,0.0002,7.92491]
[1777631932932,27.78,77272.19,0.05,0.12663,0.0002,7.9241]
[1777631932932,27.78,77272.19,0.05,0.12663,0.0002,7.9241]
[1777631932942,27.78,77272.19,0.05,0.12663,0.0002,7.9241]
[1777631934955,27.78,77271.81,0.05,0.12655,0.0002,7.92076]
[1777631934966,27.78,77271.81,0.05,0.12655,0.0002,7.92076]
[1777631939991,27.78,77270.93,0.05,0.12638,0.0002,7.91304]
[1777631945003,27.78,77268.93,0.05,0.12598,0.0002,7.89564]
[1777631950010,27.78,77267.74,0.05,0.12575,0.0002,7.88519]
[1777631955064,27.78,77267.19,0.05,0.12564,0.00019,7.88019]
[1777631960085,27.78,77264.98,0.05,0.1252,0.00019,7.86083]
[1777631961373,27.78,77264.86,0.05,0.12517,0.00019,7.85975]
[1777631964035,27.78,77265.15,0.05,0.12523,0.00019,7.86206]
[1777631964129,27.78,77263.77,0.05,0.12496,0.00019,7.85008]
[1777631965514,27.78,77263.77,0.05,0.12495,0.00019,7.85001]
[1777631965903,27.78,77260.3,0.05,0.12427,0.00019,7.81968]
[1777631970938,27.77,77257.23,0.05,0.12364,0.00019,7.79142]
[1777631975973,27.77,77256.95,0.05,0.12346,0.00019,7.78035]
[1777631977522,27.77,77256.88,0.05,0.12344,0.00019,7.77946]
[1777631977623,27.77,77257.23,0.05,0.1235,0.00019,7.7822]
[1777631981487,27.77,77257.7,0.05,0.12358,0.00019,7.78568]
[1777631982155,27.77,77258.21,0.05,0.12367,0.00019,7.7898]
[1777631982803,27.77,77257.67,0.05,0.12356,0.00019,7.78487]
[1777631983023,27.76,77257.97,0.05,0.12361,0.00019,7.78718]
[1777631986044,27.76,77251.69,0.05,0.12239,0.00019,7.73246]
[1777631991111,27.76,77240.46,0.05,0.12023,0.00019,7.63509]
[1777631996113,27.76,77238.39,0.05,0.1198,0.00019,7.61563]
[1777631999072,27.75,77238.19,0.05,0.11975,0.00019,7.61337]
[1777631999173,27.75,77238.6,0.05,0.11982,0.00019,7.61683]
[1777632001738,27.75,77238.43,0.05,0.11979,0.00019,7.61527]
[1777632002156,27.75,77234.45,0.05,0.11904,0.00019,7.58116]
[1777632003162,27.75,77234.5,0.05,0.11905,0.00019,7.58159]
[1777632008036,27.75,77235.17,0.05,0.11917,0.00019,7.58739]
[1777632008272,27.75,77243.15,0.05,0.12068,0.00019,7.65576]
[1777632014241,27.75,77241.69,0.05,0.1204,0.00019,7.64281]
[1777632015573,27.75,77241.8,0.05,0.12041,0.00019,7.64369]
[1777632015648,27.75,77241.54,0.05,0.12036,0.00019,7.64139]
[1777632022300,27.76,77241.66,0.05,0.12042,0.00019,7.64385]
[1777632027332,27.76,77242.5,0.05,0.12061,0.00019,7.65252]
[1777632032368,27.76,77242.44,0.05,0.12054,0.00019,7.64629]
[1777632037405,27.77,77242.81,0.05,0.12064,0.00019,7.6509]
[1777632043445,27.77,77242.93,0.05,0.1207,0.00019,7.65363]
[1777632048479,27.78,77244.05,0.05,0.12094,0.00019,7.6646]
[1777632054412,27.78,77243.63,0.05,0.1209,0.00019,7.66259]
[1777632060565,27.78,77243.96,0.05,0.121,0.00019,7.667]
[1777632065601,27.79,77243.79,0.05,0.121,0.00019,7.66683]
[1777632072390,27.79,77243.79,0.05,0.121,0.00019,7.66683]
[1777632080703,27.8,77243.88,0.05,0.1211,0.00019,7.67164]
[1777632085739,27.8,77243.87,0.05,0.12113,0.00019,7.67279]
[1777632090774,27.8,77243.91,0.05,0.12116,0.00019,7.67436]
[1777632092768,27.81,77243.84,0.05,0.12106,0.00019,7.66685]
[1777632092783,27.81,77243.84,0.05,0.12106,0.00019,7.66685]
[1777632094568,27.81,77243.95,0.05,0.12109,0.00019,7.66803]
[1777632094805,27.81,77243.96,0.05,0.12109,0.00019,7.66826]
[1777632099836,27.81,77242.21,0.05,0.12075,0.00019,7.65279]
[1777632104872,27.8,77244.21,0.05,0.12112,0.00019,7.66936]
[1777632109907,27.8,77244.17,0.05,0.12111,0.00019,7.66885]
[1777632114941,27.81,77245.29,0.05,0.12134,0.00019,7.67936]
[1777632119977,27.81,77248.65,0.05,0.12201,0.00019,7.70923]
[1777632124521,27.81,77248.63,0.05,0.12201,0.00019,7.70964]
[1777632124622,27.81,77248.58,0.05,0.12201,0.00019,7.70941]
[1777632125146,27.81,77248.58,0.05,0.12201,0.00019,7.70941]
[1777632125151,27.81,77248.58,0.05,0.12201,0.00019,7.70941]
[1777632125164,27.81,77248.58,0.05,0.12201,0.00019,7.70941]
[1777632129245,27.81,77248.68,0.05,0.12201,0.00019,7.70962]
[1777632129255,27.81,77248.68,0.05,0.12201,0.00019,7.70962]
[1777632131276,27.81,77248.36,0.05,0.12195,0.00019,7.70656]
[1777632131287,27.81,77248.36,0.05,0.12195,0.00019,7.70656]
[1777632131471,27.81,77248.52,0.05,0.12197,0.00019,7.70777]
[1777632133308,27.81,77248.55,0.05,0.12198,0.00019,7.70787]
[1777632133660,27.81,77248.52,0.05,0.12197,0.00019,7.70746]
[1777632133827,27.81,77248.52,0.05,0.12197,0.00019,7.70746]
[1777632134627,27.81,77248.54,0.05,0.12197,0.00019,7.70748]
[1777632135333,27.81,77248.54,0.05,0.12197,0.00019,7.70748]
[1777632135338,27.81,77248.54,0.05,0.12197,0.00019,7.70748]
[1777632135352,27.81,77248.54,0.05,0.12197,0.00019,7.70748]
[1777632137746,27.8,77248.85,0.05,0.12202,0.00019,7.70968]
[1777632137756,27.8,77248.85,0.05,0.12202,0.00019,7.70968]
[1777632137801,27.8,77248.85,0.05,0.12202,0.00019,7.70968]
[1777632138103,27.8,77248.85,0.05,0.12201,0.00019,7.70953]
[1777632139401,27.8,77248.85,0.05,0.12201,0.00019,7.70953]
[1777632139675,27.8,77249.02,0.05,0.12204,0.00019,7.71084]
[1777632141518,27.8,77249.08,0.05,0.12205,0.00019,7.7112]
[1777632141619,27.8,77249.02,0.05,0.12203,0.00019,7.71053]
[1777632146652,27.8,77249.38,0.05,0.12209,0.00019,7.71301]
[1777632146663,27.8,77249.16,0.05,0.12204,0.00019,7.71097]
[1777632152201,27.8,77248.02,0.05,0.12171,0.00019,7.69314]
[1777632157236,27.8,77245.89,0.05,0.12129,0.00019,7.67424]
[1777632160711,27.8,77245.89,0.05,0.12129,0.00019,7.67424]
[1777632161639,27.8,77244.58,0.05,0.12103,0.00019,7.66251]
[1777632162527,27.8,77244.58,0.05,0.12103,0.00019,7.66251]
[1777632162542,27.8,77244.58,0.05,0.12103,0.00019,7.66251]
[1777632162611,27.8,77244.05,0.05,0.12093,0.00019,7.65785]
[1777632163749,27.8,77244.05,0.05,0.12093,0.00019,7.65785]
[1777632164634,27.8,77243.79,0.05,0.12087,0.00019,7.65537]
[1777632165803,27.79,77243.41,0.05,0.1208,0.00019,7.65199]
[1777632165816,27.79,77243.41,0.05,0.1208,0.00019,7.65199]
[1777632167834,27.79,77242.74,0.05,0.12067,0.00019,7.646]
[1777632167841,27.79,77242.74,0.05,0.12067,0.00019,7.646]
[1777632167847,27.79,77242.74,0.05,0.12067,0.00019,7.646]
[1777632169869,27.79,77242.16,0.05,0.12055,0.00019,7.64079]
[1777632169880,27.79,77242.16,0.05,0.12055,0.00019,7.64079]
[1777632173977,27.79,77238.3,0.05,0.11981,0.00019,7.60728]
[1777632175988,27.79,77238.04,0.05,0.11976,0.00019,7.60488]
[1777632175994,27.79,77238.04,0.05,0.11976,0.00019,7.60488]
[1777632176000,27.79,77238.04,0.05,0.11976,0.00019,7.60488]
[1777632176370,27.79,77238.04,0.05,0.11975,0.00019,7.6048]
[1777632178033,27.79,77237.87,0.05,0.11972,0.00019,7.60326]
[1777632178251,27.79,77237.87,0.05,0.11972,0.00019,7.60326]
[1777632178704,27.79,77237.73,0.05,0.11969,0.00019,7.60198]
[1777632183721,27.79,77238.5,0.05,0.11983,0.00019,7.60828]
[1777632188140,27.79,77239.84,0.05,0.12008,0.00019,7.61973]
[1777632188454,27.79,77239.84,0.05,0.12008,0.00019,7.61965]
[1777632190210,27.79,77239.84,0.05,0.12008,0.00019,7.61965]
[1777632190311,27.79,77240.3,0.05,0.12017,0.00019,7.62343]
[1777632194680,27.79,77240.58,0.05,0.12022,0.00019,7.62575]
[1777632195723,27.79,77241.22,0.05,0.12036,0.00019,7.63235]
[1777632196347,27.79,77241.22,0.05,0.12036,0.00019,7.63235]
[1777632196376,27.79,77241.22,0.05,0.12036,0.00019,7.63235]
[1777632196449,27.79,77241.22,0.05,0.12037,0.00019,7.63263]
[1777632205466,27.8,77242.31,0.05,0.12063,0.00019,7.64443]
[1777632208457,27.8,77242.31,0.05,0.12063,0.00019,7.64443]
[1777632208594,27.8,77242.75,0.05,0.12073,0.00019,7.649]
[1777632210833,27.8,77243.35,0.05,0.12086,0.00019,7.65467]
[1777632211614,27.8,77243.23,0.05,0.12075,0.00019,7.64675]
[1777632216650,27.81,77245.66,0.05,0.12124,0.00019,7.66884]
[1777632218080,27.81,77245.45,0.05,0.1212,0.00019,7.66728]
[1777632218665,27.81,77245.42,0.05,0.1212,0.00019,7.66716]
[1777632224255,27.81,77243.48,0.05,0.12085,0.00019,7.65115]
[1777632226632,27.81,77243.15,0.05,0.12079,0.00019,7.6488]
[1777632226733,27.81,77243.02,0.05,0.12077,0.00019,7.64785]
[1777632227931,27.81,77242.95,0.05,0.12076,0.00019,7.64742]
[1777632228606,27.81,77242.95,0.05,0.12076,0.00019,7.64742]
[1777632229900,27.81,77242.15,0.05,0.12062,0.00019,7.6409]
[1777632230245,27.81,77242.15,0.05,0.12062,0.00019,7.6409]
[1777632230748,27.81,77241.6,0.05,0.12052,0.00019,7.63637]
[1777632231110,27.81,77241.6,0.05,0.12052,0.00019,7.63637]
[1777632231132,27.81,77241.6,0.05,0.12052,0.00019,7.63637]
[1777632231700,27.81,77241.6,0.05,0.12052,0.00019,7.63637]
[1777632231755,27.81,77240.22,0.05,0.12026,0.00019,7.62474]
[1777632233144,27.81,77239.63,0.05,0.12015,0.00019,7.61989]
[1777632233163,27.81,77239.63,0.05,0.12015,0.00019,7.61989]
[1777632238190,27.82,77240.17,0.05,0.12028,0.00019,7.62551]
[1777632238598,27.82,77240.17,0.05,0.12028,0.00019,7.62551]
[1777632238744,27.82,77240.41,0.05,0.12033,0.00019,7.62776]
[1777632241847,27.82,77238.36,0.05,0.11995,0.00019,7.61057]
[1777632241853,27.82,77238.36,0.05,0.11995,0.00019,7.61057]
[1777632241856,27.82,77238.36,0.05,0.11995,0.00019,7.61057]
[1777632241864,27.82,77238.36,0.05,0.11995,0.00019,7.61057]
[1777632246883,27.82,77237.3,0.05,0.11972,0.00019,7.60045]
[1777632250215,27.81,77236.59,0.05,0.11956,0.00019,7.593]
[1777632250225,27.81,77236.59,0.05,0.11956,0.00019,7.593]
[1777632250256,27.81,77236.59,0.05,0.11956,0.00019,7.593]
[1777632250296,27.81,77236.69,0.05,0.11957,0.00019,7.59339]
[1777632252250,27.81,77236.69,0.05,0.11957,0.00019,7.59339]
[1777632252351,27.81,77236.39,0.05,0.11949,0.00019,7.5899]
[1777632258501,27.8,77235.71,0.05,0.11931,0.00019,7.5818]
[1777632263980,27.79,77237.26,0.05,0.11953,0.00019,7.59166]
[1777632267524,27.79,77236.96,0.05,0.11945,0.00019,7.58813]
[1777632267599,27.79,77237.42,0.05,0.11953,0.00019,7.59158]
[1777632268520,27.79,77237.42,0.05,0.11953,0.00019,7.59158]
[1777632268621,27.79,77238.2,0.05,0.11966,0.00019,7.59776]
[1777632274050,27.78,77236.53,0.05,0.11919,0.00019,7.57337]
[1777632278676,27.78,77235.96,0.05,0.11905,0.00019,7.56707]
[1777632278722,27.78,77235.16,0.05,0.11889,0.00019,7.55976]
[1777632280692,27.77,77235.16,0.05,0.11888,0.00019,7.55928]
[1777632280758,27.77,77235.0,0.05,0.11884,0.00019,7.55745]
[1777632282734,27.77,77229.57,0.05,0.11781,0.00019,7.51062]
[1777632286780,27.77,77227.48,0.05,0.11738,0.00019,7.49122]
[1777632292338,27.76,77229.19,0.05,0.11766,0.00019,7.50402]
[1777632298218,27.76,77234.08,0.05,0.11851,0.00019,7.54287]
[1777632303253,27.75,77235.99,0.05,0.11883,0.00019,7.55729]
[1777632309295,27.74,77234.35,0.05,0.11847,0.00019,7.54093]
[1777632314330,27.74,77233.17,0.05,0.11821,0.00019,7.52892]
[1777632319365,27.73,77232.74,0.05,0.11808,0.00019,7.52334]
[1777632326414,27.73,77231.7,0.05,0.11783,0.00019,7.51178]
[1777632331450,27.72,77231.14,0.05,0.11759,0.00019,7.498]
[1777632336486,27.72,77234.78,0.05,0.11823,0.00019,7.52723]
[1777632341520,27.71,77235.97,0.05,0.11841,0.00019,7.53538]
[1777632346556,27.71,77236.98,0.05,0.11856,0.00019,7.54201]
[1777632348924,27.71,77237.16,0.05,0.11857,0.00019,7.54276]
[1777632352073,27.7,77235.76,0.05,0.11828,0.00019,7.52964]
[1777632357104,27.7,77236.32,0.05,0.11835,0.00019,7.53262]
[1777632359915,27.69,77237.39,0.05,0.11853,0.00019,7.54071]
[1777632365694,27.69,77242.05,0.05,0.11936,0.00019,7.57851]
[1777632369308,27.69,77246.9,0.05,0.12025,0.00019,7.61892]
[1777632370661,27.69,77246.9,0.05,0.12024,0.00019,7.61847]
[1777632371306,27.68,77248.01,0.05,0.12044,0.00019,7.62753]
[1777632377394,27.68,77246.52,0.05,0.12009,0.00019,7.61178]
[1777632379437,27.67,77245.56,0.05,0.11989,0.00019,7.60255]
[1777632384827,27.67,77242.72,0.05,0.11929,0.00019,7.57534]
[1777632386906,27.67,77242.15,0.05,0.11917,0.00019,7.57024]
[1777632387859,27.66,77233.37,0.05,0.11751,0.00019,7.4946]
[1777632392866,27.66,77231.31,0.05,0.117,0.00019,7.46836]
[1777632397877,27.66,77228.51,0.05,0.11644,0.00019,7.44284]
[1777632402882,27.65,77229.18,0.05,0.11653,0.00019,7.44704]
[1777632407895,27.65,77228.9,0.05,0.11645,0.00019,7.44304]
[1777632412916,27.64,77229.07,0.05,0.11644,0.00019,7.4429]
[1777632417924,27.64,77229.2,0.05,0.11643,0.00019,7.44241]
[1777632422946,27.64,77229.37,0.05,0.11643,0.00019,7.44226]
[1777632427967,27.63,77229.47,0.05,0.11641,0.00019,7.44152]
[1777632432994,27.63,77229.39,0.05,0.11635,0.00019,7.43892]
[1777632437999,27.62,77228.01,0.05,0.11606,0.00019,7.42553]
[1777632443016,27.62,77227.87,0.05,0.116,0.00019,7.42279]
[1777632448043,27.62,77229.01,0.05,0.11618,0.00019,7.43105]
[1777632453056,27.61,77227.85,0.05,0.11584,0.00019,7.41254]
[1777632458075,27.61,77228.18,0.05,0.11587,0.00019,7.41396]
[1777632462837,27.6,77229.32,0.05,0.11606,0.00019,7.42256]
[1777632462874,27.6,77229.66,0.05,0.11611,0.00019,7.42518]
[1777632467537,27.6,77229.26,0.05,0.11601,0.00019,7.42053]
[1777632467638,27.6,77229.23,0.05,0.116,0.00019,7.41998]
[1777632474456,27.59,77229.18,0.05,0.11594,0.00019,7.41743]
[1777632479492,27.59,77229.2,0.05,0.11591,0.00019,7.41607]
[1777632484527,27.59,77228.14,0.05,0.11568,0.00019,7.40549]
[1777632489561,27.58,77228.77,0.05,0.11577,0.00019,7.40945]
[1777632496611,27.58,77229.0,0.05,0.11577,0.00019,7.40941]
[1777632501646,27.57,77229.64,0.05,0.11586,0.00019,7.41348]
[1777632506681,27.57,77229.08,0.05,0.11572,0.00019,7.40723]
[1777632511715,27.57,77230.67,0.05,0.11589,0.00019,7.41224]
[1777632515915,27.56,77231.25,0.05,0.11598,0.00019,7.41629]
[1777632516014,27.56,77248.67,0.05,0.11925,0.00019,7.56562]
[1777632517315,27.56,77248.67,0.05,0.11925,0.00019,7.56531]
[1777632517763,27.56,77253.63,0.05,0.12018,0.00019,7.60758]
[1777632519363,27.56,77253.77,0.05,0.1202,0.00019,7.60826]
[1777632520843,27.56,77255.41,0.05,0.1205,0.00019,7.62189]
[1777632520886,27.56,77256.14,0.05,0.12063,0.00019,7.62767]
[1777632525769,27.56,77257.97,0.05,0.12097,0.00019,7.64309]
[1777632525785,27.56,77257.97,0.05,0.12097,0.00019,7.64309]
[1777632525871,27.56,77258.44,0.05,0.12105,0.00019,7.64664]
[1777632531451,27.55,77260.33,0.05,0.1214,0.00019,7.66256]
[1777632531531,27.55,77260.33,0.05,0.1214,0.00019,7.66256]
[1777632536894,27.55,77262.5,0.05,0.12181,0.00019,7.68086]
[1777632537531,27.55,77262.5,0.05,0.12181,0.00019,7.68086]
[1777632539916,27.55,77254.11,0.05,0.12019,0.00019,7.60819]
[1777632544950,27.55,77255.99,0.05,0.12056,0.00019,7.62461]
[1777632545741,27.55,77255.99,0.05,0.12056,0.00019,7.62461]
[1777632550992,27.55,77258.36,0.05,0.12102,0.00019,7.64528]
[1777632551840,27.55,77258.36,0.05,0.12102,0.00019,7.64528]
[1777632557038,27.55,77259.16,0.05,0.12118,0.00019,7.65241]
[1777632562072,27.55,77260.58,0.05,0.12145,0.00019,7.66484]
[1777632567107,27.55,77260.64,0.05,0.12147,0.00019,7.66552]
[1777632572143,27.56,77260.54,0.05,0.12136,0.00019,7.65765]
[1777632578084,27.56,77261.23,0.05,0.1215,0.00019,7.66395]
[1777632584116,27.56,77263.47,0.05,0.12194,0.00019,7.68358]
[1777632584264,27.56,77263.74,0.05,0.12199,0.00019,7.68595]
[1777632589419,27.56,77264.6,0.05,0.12216,0.00019,7.69354]
[1777632590362,27.56,77267.5,0.05,0.12272,0.00019,7.71868]
[1777632596313,27.56,77269.28,0.05,0.12307,0.00019,7.73395]
[1777632601348,27.56,77268.96,0.05,0.123,0.00019,7.73102]
[1777632606384,27.56,77268.23,0.05,0.12286,0.00019,7.72461]
[1777632611418,27.56,77267.62,0.05,0.12274,0.00019,7.71923]
[1777632616453,27.56,77268.24,0.05,0.12286,0.00019,7.72456]
[1777632618729,27.56,77268.16,0.05,0.12284,0.00019,7.72385]
[1777632618774,27.56,77268.16,0.05,0.12284,0.00019,7.72385]
[1777632620815,27.56,77268.23,0.05,0.12285,0.00019,7.72443]
[1777632626524,27.55,77267.63,0.05,0.12267,0.00019,7.71614]
[1777632631559,27.54,77265.96,0.05,0.1222,0.00019,7.69233]
[1777632633573,27.54,77258.39,0.05,0.12072,0.00019,7.62607]
[1777632639614,27.54,77259.24,0.05,0.12084,0.00019,7.63146]
[1777632647672,27.53,77260.8,0.05,0.12108,0.00019,7.64232]
[1777632652707,27.52,77261.28,0.05,0.12114,0.00019,7.64482]
[1777632657741,27.52,77261.27,0.05,0.1211,0.00019,7.6431]
[1777632662732,27.52,77261.45,0.05,0.1211,0.00019,7.64335]
[1777632663422,27.52,77261.6,0.05,0.12113,0.00019,7.64432]
[1777632668820,27.51,77263.9,0.05,0.12152,0.00019,7.66227]
[1777632670006,27.51,77263.9,0.05,0.12152,0.00019,7.66227]
[1777632671433,27.51,77263.77,0.05,0.12148,0.00019,7.66044]
[1777632676806,27.5,77262.52,0.05,0.1212,0.00019,7.64789]
[1777632677641,27.5,77262.72,0.05,0.12123,0.00019,7.6493]
[1777632682989,27.5,77257.88,0.05,0.12026,0.00019,7.60555]
[1777632688023,27.49,77259.3,0.05,0.1205,0.00019,7.61647]
[1777632693058,27.49,77259.78,0.05,0.12047,0.00019,7.61206]
[1777632698092,27.49,77259.96,0.05,0.12048,0.00019,7.61227]
[1777632703128,27.48,77260.64,0.05,0.12058,0.00019,7.61683]
[1777632706765,27.48,77260.45,0.05,0.12053,0.00019,7.61465]
[1777632706807,27.48,77260.45,0.05,0.12053,0.00019,7.61465]
[1777632706821,27.48,77260.45,0.05,0.12053,0.00019,7.61465]
[1777632712192,27.48,77261.91,0.05,0.12077,0.00019,7.62542]
[1777632717225,27.47,77261.88,0.05,0.12073,0.00019,7.62381]
[1777632721389,27.47,77256.58,0.05,0.11969,0.00019,7.57688]
[1777632721424,27.47,77256.58,0.05,0.11969,0.00019,7.57688]
[1777632722465,27.47,77253.08,0.05,0.11901,0.00019,7.54641]
[1777632726246,27.47,77249.77,0.05,0.11837,0.00019,7.51727]
[1777632726275,27.47,77249.77,0.05,0.11837,0.00019,7.51727]
[1777632726286,27.47,77249.77,0.05,0.11837,0.00019,7.51727]
[1777632726308,27.47,77248.95,0.05,0.11821,0.00019,7.51001]
[1777632728253,27.47,77249.18,0.05,0.11825,0.00019,7.51182]
[1777632728570,27.47,77249.0,0.05,0.11821,0.00019,7.51008]
[1777632730266,27.47,77248.81,0.05,0.11817,0.00019,7.50825]
[1777632730310,27.47,77248.81,0.05,0.11817,0.00019,7.50825]
[1777632730330,27.47,77248.81,0.05,0.11817,0.00019,7.50825]
[1777632734453,27.47,77249.92,0.05,0.11837,0.00019,7.51701]
[1777632734478,27.47,77249.92,0.05,0.11837,0.00019,7.51701]
[1777632734680,27.47,77249.92,0.05,0.11837,0.00019,7.51701]
[1777632740387,27.46,77250.99,0.05,0.11854,0.00019,7.52481]
[1777632745426,27.46,77252.09,0.05,0.11872,0.00019,7.53315]
[1777632750457,27.46,77252.82,0.05,0.11884,0.00019,7.53851]
[1777632755492,27.45,77253.46,0.05,0.11885,0.00019,7.53597]
[1777632761534,27.45,77257.27,0.05,0.11955,0.00019,7.56778]
[1777632766568,27.45,77257.53,0.05,0.11958,0.00019,7.56904]
[1777632770780,27.45,77257.29,0.05,0.11952,0.00019,7.56639]
[1777632771209,27.45,77257.29,0.05,0.11952,0.00019,7.56639]
[1777632774421,27.45,77257.29,0.05,0.1195,0.00019,7.56564]
[1777632775311,27.45,77257.29,0.05,0.1195,0.00019,7.56564]
[1777632777533,27.44,77257.37,0.05,0.11951,0.00019,7.56597]
[1777632779164,27.44,77257.54,0.05,0.11953,0.00019,7.56707]
[1777632779821,27.44,77257.47,0.05,0.11952,0.00019,7.56628]
[1777632781461,27.44,77257.47,0.05,0.11951,0.00019,7.56609]
[1777632789694,27.44,77257.59,0.05,0.11952,0.00019,7.56659]
[1777632790479,27.44,77257.87,0.05,0.11955,0.00019,7.56774]
[1777632795773,27.43,77263.8,0.05,0.12066,0.00019,7.61785]
[1777632800812,27.43,77262.6,0.05,0.1204,0.00019,7.60617]
[1777632805843,27.43,77260.4,0.05,0.11995,0.00019,7.58584]
[1777632810878,27.42,77257.11,0.05,0.11929,0.00019,7.55609]
[1777632815913,27.42,77254.31,0.05,0.11863,0.00019,7.52345]
[1777632818797,27.42,77254.31,0.05,0.11863,0.00019,7.52345]
[1777632818826,27.42,77254.31,0.05,0.11863,0.00019,7.52345]
[1777632818844,27.42,77254.31,0.05,0.11863,0.00019,7.52345]
[1777632820017,27.42,77252.85,0.05,0.11834,0.00019,7.51011]
[1777632820056,27.42,77252.85,0.05,0.11834,0.00019,7.51011]
[1777632820182,27.42,77252.85,0.05,0.11834,0.00019,7.51011]
[1777632825983,27.41,77252.68,0.05,0.11826,0.00019,7.50673]
[1777632831019,27.41,77250.52,0.05,0.11782,0.00019,7.48676]
[1777632837060,27.41,77249.8,0.05,0.11765,0.00019,7.479]
[1777632837906,27.41,77249.8,0.05,0.11765,0.00019,7.479]
[1777632837944,27.41,77249.8,0.05,0.11765,0.00019,7.479]
[1777632837958,27.41,77249.8,0.05,0.11765,0.00019,7.479]
[1777632843102,27.4,77249.91,0.05,0.11764,0.00019,7.47835]
[1777632846035,27.4,77249.45,0.05,0.11754,0.00019,7.47383]
[1777632846071,27.4,77249.45,0.05,0.11754,0.00019,7.47383]
[1777632846543,27.4,77249.33,0.05,0.11751,0.00019,7.47253]
[1777632846645,27.4,77249.33,0.05,0.11751,0.00019,7.47253]
[1777632846675,27.4,77249.33,0.05,0.11751,0.00019,7.47253]
[1777632846686,27.4,77249.33,0.05,0.11751,0.00019,7.47253]
[1777632846706,27.4,77249.33,0.05,0.11751,0.00019,7.47253]
[1777632852165,27.4,77248.58,0.05,0.11733,0.00019,7.46442]
[1777632857203,27.39,77249.18,0.05,0.11741,0.00019,7.46821]
[1777632862236,27.39,77247.71,0.05,0.1171,0.00019,7.45411]
[1777632867271,27.39,77247.94,0.05,0.11712,0.00019,7.45472]
[1777632872305,27.38,77247.1,0.05,0.11683,0.00019,7.43894]
[1777632877341,27.38,77246.99,0.05,0.11679,0.00019,7.4367]
[1777632884390,27.37,77246.77,0.05,0.1167,0.00019,7.43301]
[1777632889425,27.37,77247.01,0.05,0.11672,0.00019,7.43381]
[1777632894460,27.37,77247.33,0.05,0.11675,0.00019,7.4353]
[1777632900329,27.36,77246.91,0.05,0.11664,0.00019,7.43013]
[1777632905539,27.36,77241.56,0.05,0.1156,0.00019,7.38274]
[1777632910573,27.36,77239.25,0.05,0.11515,0.00019,7.36205]
[1777632912619,27.36,77239.25,0.05,0.11515,0.00019,7.36205]
[1777632913614,27.36,77238.31,0.05,0.11497,0.00019,7.35351]
[1777632920470,27.36,77237.42,0.05,0.11478,0.00019,7.34481]
[1777632920569,27.36,77237.42,0.05,0.11478,0.00019,7.34481]
[1777632920608,27.36,77237.42,0.05,0.11478,0.00019,7.34481]
[1777632920621,27.36,77237.42,0.05,0.11478,0.00019,7.34481]
[1777632922404,27.36,77237.36,0.05,0.11476,0.00019,7.34414]
[1777632922442,27.36,77237.36,0.05,0.11476,0.00019,7.34414]
[1777632923756,27.35,77239.97,0.05,0.11525,0.00019,7.36628]
[1777632929707,27.35,77238.9,0.05,0.11502,0.00019,7.35572]
[1777632935747,27.35,77237.66,0.05,0.11467,0.00019,7.33689]
[1777632941791,27.35,77237.6,0.05,0.11464,0.00019,7.33547]
[1777632945008,27.35,77237.19,0.05,0.11455,0.00019,7.33164]
[1777632945054,27.35,77237.19,0.05,0.11455,0.00019,7.33164]
[1777632945065,27.35,77237.19,0.05,0.11455,0.00019,7.33164]
[1777632946343,27.34,77237.04,0.05,0.11452,0.00019,7.33021]
[1777632946369,27.34,77237.04,0.05,0.11452,0.00019,7.33021]
[1777632946934,27.34,77237.15,0.05,0.11454,0.00019,7.33102]
[1777632949565,27.34,77237.38,0.05,0.11457,0.00019,7.33257]
[1777632949599,27.34,77237.38,0.05,0.11457,0.00019,7.33257]
[1777632949606,27.34,77237.38,0.05,0.11457,0.00019,7.33257]
[1777632953789,27.34,77236.89,0.05,0.11447,0.00019,7.32792]
[1777632953813,27.34,77236.89,0.05,0.11447,0.00019,7.32792]
[1777632955043,27.34,77236.78,0.05,0.11445,0.00019,7.32669]
[1777632955205,27.34,77236.78,0.05,0.11445,0.00019,7.32669]
[1777632955230,27.34,77236.78,0.05,0.11445,0.00019,7.32669]
[1777632955241,27.34,77236.78,0.05,0.11445,0.00019,7.32669]
[1777632958753,27.34,77237.36,0.05,0.11454,0.00019,7.33111]
[1777632958774,27.34,77237.36,0.05,0.11454,0.00019,7.33111]
[1777632959088,27.34,77237.36,0.05,0.11454,0.00019,7.33111]
[1777632964953,27.34,77236.74,0.05,0.1144,0.00019,7.32477]
[1777632967817,27.34,77236.63,0.05,0.11438,0.00019,7.32354]
[1777632967860,27.34,77236.63,0.05,0.11438,0.00019,7.32354]
[1777632967867,27.34,77236.63,0.05,0.11438,0.00019,7.32354]
[1777632967873,27.34,77236.63,0.05,0.11438,0.00019,7.32354]
[1777632968152,27.34,77236.63,0.05,0.11438,0.00019,7.32354]
[1777632968176,27.34,77236.63,0.05,0.11438,0.00019,7.32354]
[1777632969250,27.34,77238.08,0.05,0.11464,0.00019,7.33589]
[1777632969257,27.34,77238.08,0.05,0.11464,0.00019,7.33589]
[1777632974742,27.33,77241.47,0.05,0.11526,0.00019,7.36407]
[1777632980058,27.33,77241.34,0.05,0.11521,0.00019,7.36185]
[1777632982817,27.33,77241.26,0.05,0.11519,0.00019,7.36081]
[1777632982854,27.33,77241.26,0.05,0.11519,0.00019,7.36081]
[1777632982863,27.33,77241.26,0.05,0.11519,0.00019,7.36081]
[1777632987035,27.33,77241.31,0.05,0.11518,0.00019,7.36073]
[1777632987060,27.33,77241.31,0.05,0.11518,0.00019,7.36073]
[1777632987501,27.33,77241.31,0.05,0.11518,0.00019,7.36073]
[1777632988053,27.33,77241.24,0.05,0.11516,0.00019,7.35979]
[1777632988108,27.33,77241.24,0.05,0.11516,0.00019,7.35979]
[1777632988119,27.33,77241.24,0.05,0.11516,0.00019,7.35979]
[1777632994156,27.33,77240.6,0.05,0.11495,0.00019,7.34691]
[1777632999191,27.33,77240.52,0.05,0.11496,0.00019,7.34768]
[1777633004226,27.33,77240.57,0.05,0.115,0.00019,7.34956]
[1777633009263,27.34,77239.96,0.05,0.11492,0.00019,7.34574]
[1777633014328,27.34,77242.44,0.05,0.11541,0.00019,7.36825]
[1777633015917,27.34,77242.36,0.05,0.11541,0.00019,7.36808]
[1777633020972,27.35,77242.0,0.05,0.11537,0.00019,7.36629]
[1777633022027,27.35,77241.9,0.05,0.11536,0.00019,7.36569]
[1777633026076,27.35,77241.56,0.05,0.11532,0.00019,7.36381]
[1777633030291,27.35,77241.72,0.05,0.11537,0.00019,7.36625]
[1777633030331,27.35,77241.72,0.05,0.11537,0.00019,7.36625]
[1777633031479,27.35,77241.66,0.05,0.11536,0.00019,7.366]
[1777633031511,27.35,77241.66,0.05,0.11536,0.00019,7.366]
[1777633034196,27.35,77241.6,0.05,0.11537,0.00019,7.36627]
[1777633039503,27.36,77241.77,0.05,0.11543,0.00019,7.36903]
[1777633040269,27.36,77241.76,0.05,0.11543,0.00019,7.3692]
[1777633045516,27.36,77241.64,0.05,0.11545,0.00019,7.36969]
[1777633050551,27.37,77241.54,0.05,0.11545,0.00019,7.37009]
[1777633055986,27.37,77240.61,0.05,0.11521,0.00019,7.35598]
[1777633056503,27.37,77240.61,0.05,0.11521,0.00019,7.35598]
[1777633057428,27.37,77240.64,0.05,0.11523,0.00019,7.35678]
[1777633057468,27.37,77240.64,0.05,0.11523,0.00019,7.35678]
[1777633058528,27.37,77241.45,0.05,0.11539,0.00019,7.36403]
[1777633061491,27.37,77240.74,0.05,0.11527,0.00019,7.35869]
[1777633061522,27.37,77240.74,0.05,0.11527,0.00019,7.35869]
[1777633061533,27.37,77240.74,0.05,0.11527,0.00019,7.35869]
[1777633066663,27.38,77241.44,0.05,0.11543,0.00019,7.36627]
[1777633070708,27.38,77241.76,0.05,0.11552,0.00019,7.37003]
[1777633074801,27.38,77241.2,0.05,0.11543,0.00019,7.36596]
[1777633081592,27.39,77241.47,0.05,0.11552,0.00019,7.37029]
[1777633082895,27.39,77241.69,0.05,0.11557,0.00019,7.37243]
[1777633088817,27.39,77241.34,0.05,0.11554,0.00019,7.37115]
[1777633093852,27.39,77240.4,0.05,0.11539,0.00019,7.36429]
[1777633097131,27.4,77240.11,0.05,0.11535,0.00019,7.3623]
[1777633099165,27.4,77240.13,0.05,0.11536,0.00019,7.36299]
[1777633104928,27.4,77239.84,0.05,0.11535,0.00019,7.36229]
[1777633109964,27.41,77240.08,0.05,0.11542,0.00019,7.36565]
[1777633114998,27.41,77240.51,0.05,0.11544,0.00019,7.36349]
[1777633120034,27.41,77241.24,0.05,0.11561,0.00019,7.37107]
[1777633125068,27.42,77241.35,0.05,0.11565,0.00019,7.37329]
[1777633130103,27.42,77241.36,0.05,0.11568,0.00019,7.37461]
[1777633135138,27.42,77241.22,0.05,0.11568,0.00019,7.37465]
[1777633140173,27.42,77241.18,0.05,0.1157,0.00019,7.37554]
[1777633145211,27.43,77241.6,0.05,0.11581,0.00019,7.38036]
[1777633150244,27.43,77241.58,0.05,0.11583,0.00019,7.38138]
[1777633156286,27.43,77241.47,0.05,0.11584,0.00019,7.38189]
[1777633161321,27.44,77241.64,0.05,0.1159,0.00019,7.38455]
[1777633165424,27.44,77241.74,0.05,0.11594,0.00019,7.38611]
[1777633165848,27.44,77243.69,0.05,0.11631,0.00019,7.40312]
[1777633165933,27.44,77243.69,0.05,0.11631,0.00019,7.40312]
[1777633166028,27.44,77243.69,0.05,0.11631,0.00019,7.40312]
[1777633166298,27.44,77243.69,0.05,0.11631,0.00019,7.40312]
[1777633166427,27.44,77243.69,0.05,0.11631,0.00019,7.40312]
[1777633166531,27.44,77270.92,0.05,0.12153,0.00019,7.63881]
[1777633168657,27.44,77277.83,0.05,0.12288,0.0002,7.69921]
[1777633168771,27.44,77277.83,0.05,0.12288,0.0002,7.69921]
[1777633168802,27.44,77277.83,0.05,0.12288,0.0002,7.69921]
[1777633169648,27.44,77277.48,0.05,0.12281,0.0002,7.69626]
[1777633171137,27.44,77277.25,0.05,0.12276,0.0002,7.69399]
[1777633171314,27.44,77277.25,0.05,0.12276,0.0002,7.69399]
[1777633182474,27.43,77274.45,0.05,0.12206,0.0002,7.65955]
[1777633190530,27.43,77273.98,0.05,0.12192,0.00019,7.6537]
[1777633195564,27.43,77274.55,0.05,0.12201,0.0002,7.6576]
[1777633199593,27.42,77267.8,0.05,0.12068,0.00019,7.59813]
[1777633200766,27.42,77267.8,0.05,0.12068,0.00019,7.59813]
[1777633207660,27.42,77276.55,0.05,0.12236,0.0002,7.67303]
[1777633213700,27.42,77276.82,0.05,0.12239,0.0002,7.67428]
[1777633218735,27.42,77277.18,0.05,0.12243,0.0002,7.67643]
[1777633223770,27.41,77278.47,0.05,0.12266,0.0002,7.6866]
[1777633228805,27.41,77277.16,0.05,0.12238,0.0002,7.67413]
[1777633231822,27.41,77284.23,0.05,0.12366,0.0002,7.72781]
[1777633235457,27.41,77285.09,0.05,0.12381,0.0002,7.73471]
[1777633235485,27.41,77285.09,0.05,0.12381,0.0002,7.73471]
[1777633236428,27.4,77286.92,0.05,0.12416,0.0002,7.75009]
[1777633236443,27.4,77286.92,0.05,0.12416,0.0002,7.75009]
[1777633236539,27.4,77288.54,0.05,0.12448,0.0002,7.76394]
[1777633240917,27.4,77295.68,0.05,0.1259,0.0002,7.82641]
[1777633246958,27.4,77298.94,0.05,0.12654,0.0002,7.85451]
[1777633252789,27.4,77298.71,0.05,0.12648,0.0002,7.85207]
[1777633256740,27.4,77298.58,0.05,0.12645,0.0002,7.85067]
[1777633256754,27.4,77298.58,0.05,0.12645,0.0002,7.85067]
[1777633257658,27.4,77297.96,0.05,0.12632,0.0002,7.84516]
[1777633260660,27.4,77289.6,0.05,0.12466,0.0002,7.77191]
[1777633260676,27.4,77289.47,0.05,0.12463,0.0002,7.77079]
[1777633262685,27.4,77289.47,0.05,0.12463,0.0002,7.77081]
[1777633262786,27.4,77290.5,0.05,0.12484,0.0002,7.77982]
[1777633268106,27.4,77291.79,0.05,0.12509,0.0002,7.79114]
[1777633273141,27.4,77293.87,0.05,0.12551,0.0002,7.80929]
[1777633278176,27.4,77297.13,0.05,0.12615,0.0002,7.83769]
[1777633283212,27.4,77297.13,0.05,0.12615,0.0002,7.83759]
[1777633288246,27.4,77297.35,0.05,0.12619,0.0002,7.83949]
[1777633290260,27.4,77290.78,0.05,0.12489,0.0002,7.78204]
[1777633291135,27.4,77290.78,0.05,0.12489,0.0002,7.78204]
[1777633291267,27.4,77290.45,0.05,0.12473,0.0002,7.77199]
[1777633294287,27.4,77282.09,0.05,0.12308,0.0002,7.69935]
[1777633299323,27.4,77284.38,0.05,0.12355,0.0002,7.72018]
[1777633302344,27.4,77290.71,0.05,0.12481,0.0002,7.77576]
[1777633307378,27.4,77291.39,0.05,0.12495,0.0002,7.78191]
[1777633309435,27.4,77292.41,0.05,0.12516,0.0002,7.79085]
[1777633309455,27.41,77293.45,0.05,0.12536,0.0002,7.79998]
[1777633315435,27.41,77296.09,0.05,0.12589,0.0002,7.82321]
[1777633320470,27.41,77296.86,0.05,0.12605,0.0002,7.83007]
[1777633325505,27.41,77302.01,0.05,0.12708,0.0002,7.87527]
[1777633330540,27.41,77300.67,0.05,0.12681,0.0002,7.86339]
[1777633335577,27.41,77304.14,0.05,0.12751,0.0002,7.89374]
[1777633340610,27.4,77305.03,0.05,0.12768,0.0002,7.90134]
[1777633345645,27.4,77305.73,0.05,0.12782,0.0002,7.90728]
[1777633348699,27.4,77306.02,0.05,0.12787,0.0002,7.90973]
[1777633348801,27.4,77307.42,0.05,0.12816,0.0002,7.92198]
[1777633353488,27.4,77307.92,0.05,0.12816,0.0002,7.9189]
[1777633353498,27.4,77307.92,0.05,0.12816,0.0002,7.9189]
[1777633353535,27.4,77307.92,0.05,0.12816,0.0002,7.9189]
[1777633353701,27.4,77308.32,0.05,0.12824,0.0002,7.92236]
[1777633354672,27.4,77308.32,0.05,0.12824,0.0002,7.92236]
[1777633354714,27.4,77308.32,0.05,0.12824,0.0002,7.92236]
[1777633355289,27.4,77309.57,0.05,0.12849,0.0002,7.93329]
[1777633355306,27.4,77309.57,0.05,0.12849,0.0002,7.93329]
[1777633355839,27.4,77309.57,0.05,0.12849,0.0002,7.93329]
[1777633357100,27.4,77309.17,0.05,0.1284,0.0002,7.92965]
[1777633357729,27.4,77308.63,0.05,0.12829,0.0002,7.92484]
[1777633361756,27.4,77302.56,0.05,0.12707,0.0002,7.87143]
[1777633364007,27.4,77297.77,0.05,0.12611,0.0002,7.82949]
[1777633364778,27.4,77297.06,0.05,0.12596,0.0002,7.82334]
[1777633364982,27.4,77297.06,0.05,0.12596,0.0002,7.82334]
[1777633365785,27.4,77295.42,0.05,0.12564,0.0002,7.80905]
[1777633366811,27.4,77295.42,0.05,0.12564,0.0002,7.80905]
[1777633366861,27.4,77292.04,0.05,0.12497,0.0002,7.77957]
[1777633366982,27.4,77292.04,0.05,0.12497,0.0002,7.77957]
[1777633367799,27.4,77292.04,0.05,0.12497,0.0002,7.77966]
[1777633372834,27.4,77289.12,0.05,0.12441,0.0002,7.75477]
[1777633377869,27.41,77288.02,0.05,0.1242,0.0002,7.7458]
[1777633380590,27.41,77286.45,0.05,0.1239,0.0002,7.73234]
[1777633380623,27.41,77286.45,0.05,0.1239,0.0002,7.73234]
[1777633381285,27.41,77284.32,0.05,0.12348,0.0002,7.7139]
[1777633381305,27.41,77284.32,0.05,0.12348,0.0002,7.7139]
[1777633386932,27.41,77281.66,0.05,0.12297,0.0002,7.69135]
[1777633391970,27.41,77279.43,0.05,0.12255,0.0002,7.67278]
[1777633392644,27.41,77279.43,0.05,0.12255,0.0002,7.67278]
[1777633392977,27.41,77278.32,0.05,0.12234,0.0002,7.66329]
[1777633395164,27.41,77274.65,0.05,0.12163,0.00019,7.63174]
[1777633395209,27.41,77274.65,0.05,0.12163,0.00019,7.63174]
[1777633396587,27.41,77275.28,0.05,0.12176,0.0002,7.63745]
[1777633396601,27.41,77275.28,0.05,0.12176,0.0002,7.63745]
[1777633396617,27.41,77275.28,0.05,0.12176,0.0002,7.63745]
[1777633396667,27.41,77275.28,0.05,0.12176,0.0002,7.63745]
[1777633396908,27.41,77275.28,0.05,0.12176,0.0002,7.63745]
[1777633396993,27.41,77274.78,0.05,0.12166,0.00019,7.63296]
[1777633397605,27.41,77274.78,0.05,0.12166,0.00019,7.63296]
[1777633397642,27.41,77274.78,0.05,0.12166,0.00019,7.63296]
[1777633398930,27.41,77273.34,0.05,0.12138,0.00019,7.62031]
[1777633400967,27.41,77274.5,0.05,0.12161,0.00019,7.63064]
[1777633401484,27.41,77274.66,0.05,0.12163,0.00019,7.63178]
[1777633401518,27.41,77274.66,0.05,0.12163,0.00019,7.63178]
[1777633407115,27.41,77274.72,0.05,0.12166,0.00019,7.63303]
[1777633407166,27.41,77274.72,0.05,0.12166,0.00019,7.63303]
[1777633408852,27.42,77273.13,0.05,0.12136,0.00019,7.61968]
[1777633414126,27.42,77271.65,0.05,0.12097,0.00019,7.59934]
[1777633416248,27.41,77271.13,0.05,0.12087,0.00019,7.59474]
[1777633416278,27.41,77271.13,0.05,0.12087,0.00019,7.59474]
[1777633416768,27.41,77271.13,0.05,0.12087,0.00019,7.59474]
[1777633416792,27.41,77271.13,0.05,0.12087,0.00019,7.59474]
[1777633416981,27.41,77271.13,0.05,0.12087,0.00019,7.59474]
[1777633417003,27.41,77271.13,0.05,0.12087,0.00019,7.59474]
[1777633422222,27.42,77272.64,0.05,0.12118,0.00019,7.60879]
[1777633424899,27.42,77272.42,0.05,0.12115,0.00019,7.60742]
[1777633424938,27.42,77272.42,0.05,0.12115,0.00019,7.60742]
[1777633425339,27.42,77272.76,0.05,0.12123,0.00019,7.61065]
[1777633431165,27.42,77268.99,0.05,0.1205,0.00019,7.57794]
[1777633432623,27.42,77269.05,0.05,0.12051,0.00019,7.57841]
[1777633432666,27.42,77269.05,0.05,0.12051,0.00019,7.57841]
[1777633432679,27.42,77269.05,0.05,0.12051,0.00019,7.57841]
[1777633437540,27.42,77271.73,0.05,0.12104,0.00019,7.60249]
[1777633443327,27.43,77273.17,0.05,0.12137,0.00019,7.61692]
[1777633448362,27.43,77273.24,0.05,0.12141,0.00019,7.61886]
[1777633453397,27.43,77273.57,0.05,0.12151,0.00019,7.62304]
[1777633458432,27.44,77273.21,0.05,0.12147,0.00019,7.62123]
[1777633461907,27.44,77273.5,0.05,0.12153,0.00019,7.62427]
[1777633462008,27.44,77273.45,0.05,0.12153,0.00019,7.62409]
[1777633465954,27.44,77273.81,0.05,0.12162,0.00019,7.62799]
[1777633466023,27.44,77273.76,0.05,0.12161,0.00019,7.62781]
[1777633467974,27.44,77273.76,0.05,0.12161,0.00019,7.62781]
[1777633468501,27.44,77273.87,0.05,0.12165,0.00019,7.62942]
[1777633473538,27.45,77273.51,0.05,0.1215,0.00019,7.61982]
[1777633476111,27.45,77273.59,0.05,0.12152,0.00019,7.62083]
[1777633476558,27.45,77273.91,0.05,0.12159,0.00019,7.62377]
[1777633478138,27.45,77273.6,0.05,0.12153,0.00019,7.62123]
[1777633478572,27.45,77272.59,0.05,0.12134,0.00019,7.61263]
[1777633483607,27.45,77272.5,0.05,0.12134,0.00019,7.61274]
[1777633488642,27.45,77272.6,0.05,0.12138,0.00019,7.61452]
[1777633493677,27.45,77273.98,0.05,0.12167,0.00019,7.62739]
[1777633498713,27.46,77276.28,0.05,0.12214,0.0002,7.64813]
[1777633501634,27.46,77278.47,0.05,0.12257,0.0002,7.66744]
[1777633501736,27.46,77279.66,0.05,0.12281,0.0002,7.6779]
[1777633506776,27.46,77276.62,0.05,0.12222,0.0002,7.65196]
[1777633511809,27.46,77275.26,0.05,0.12198,0.0002,7.64086]
[1777633516167,27.46,77275.37,0.05,0.12201,0.0002,7.64239]
[1777633516845,27.46,77275.26,0.05,0.12199,0.0002,7.64157]
[1777633522887,27.46,77272.2,0.05,0.12142,0.00019,7.61602]
[1777633527922,27.47,77276.27,0.05,0.12223,0.0002,7.65218]
[1777633532957,27.47,77275.51,0.05,0.122,0.0002,7.63898]
[1777633537992,27.47,77275.39,0.05,0.12199,0.0002,7.63867]
[1777633543027,27.47,77275.15,0.05,0.12196,0.0002,7.63734]
[1777633548061,27.47,77275.1,0.05,0.12197,0.0002,7.6377]
[1777633554104,27.48,77277.17,0.05,0.1224,0.0002,7.65656]
[1777633559139,27.48,77276.93,0.05,0.12237,0.0002,7.65514]
[1777633564171,27.48,77276.64,0.05,0.12232,0.0002,7.6533]
[1777633569209,27.48,77276.51,0.05,0.12231,0.0002,7.65284]
[1777633575042,27.48,77276.13,0.05,0.12226,0.0002,7.65033]
[1777633581073,27.49,77276.56,0.05,0.12236,0.0002,7.65471]
[1777633586332,27.49,77275.96,0.05,0.12226,0.0002,7.6504]
[1777633591835,27.49,77275.01,0.05,0.12209,0.0002,7.6427]
[1777633591862,27.49,77275.01,0.05,0.12209,0.0002,7.6427]
[1777633593735,27.49,77272.21,0.05,0.12145,0.00019,7.61151]
[1777633598964,27.49,77267.51,0.05,0.12054,0.00019,7.5707]
[1777633604459,27.49,77261.74,0.05,0.11943,0.00019,7.521]
[1777633610501,27.49,77262.44,0.05,0.11957,0.00019,7.52739]
[1777633615540,27.49,77262.99,0.05,0.11969,0.00019,7.53242]
[1777633620572,27.49,77264.33,0.05,0.11995,0.00019,7.54428]
[1777633625607,27.49,77261.71,0.05,0.11945,0.00019,7.52197]
[1777633630641,27.5,77263.91,0.05,0.11988,0.00019,7.54134]
[1777633635677,27.5,77263.26,0.05,0.11977,0.00019,7.53605]
[1777633640712,27.5,77262.04,0.05,0.11954,0.00019,7.52593]
[1777633647762,27.5,77259.26,0.05,0.11903,0.00019,7.50281]
[1777633653805,27.5,77258.07,0.05,0.11872,0.00019,7.48622]
[1777633658838,27.5,77257.44,0.05,0.11862,0.00019,7.48162]
[1777633664881,27.51,77255.12,0.05,0.11821,0.00019,7.46284]
[1777633669915,27.51,77253.84,0.05,0.11799,0.00019,7.45294]
[1777633674961,27.51,77254.52,0.05,0.11814,0.00019,7.45994]
[1777633679987,27.52,77258.82,0.05,0.11899,0.00019,7.49796]
[1777633685024,27.52,77256.02,0.05,0.11847,0.00019,7.47473]
[1777633690057,27.52,77256.44,0.05,0.11858,0.00019,7.47939]
[1777633695092,27.52,77260.01,0.05,0.11928,0.00019,7.51115]
[1777633700128,27.53,77258.39,0.05,0.11899,0.00019,7.4981]
[1777633705163,27.53,77259.32,0.05,0.11919,0.00019,7.5071]
[1777633710197,27.53,77259.39,0.05,0.11923,0.00019,7.50866]
[1777633715233,27.53,77259.65,0.05,0.1192,0.00019,7.50469]
[1777633720268,27.54,77259.12,0.05,0.11913,0.00019,7.50119]
[1777633725178,27.54,77259.37,0.05,0.11919,0.00019,7.50418]
[1777633725231,27.54,77259.09,0.05,0.11914,0.00019,7.50197]
[1777633730340,27.54,77258.25,0.05,0.11901,0.00019,7.49579]
[1777633736171,27.55,77258.52,0.05,0.11909,0.00019,7.49951]
[1777633741415,27.55,77259.07,0.05,0.11923,0.00019,7.50569]
[1777633746449,27.55,77259.91,0.05,0.11941,0.00019,7.51408]
[1777633751484,27.55,77259.69,0.05,0.1194,0.00019,7.51337]
[1777633756519,27.56,77260.2,0.05,0.11952,0.00019,7.51897]
[1777633761555,27.56,77259.52,0.05,0.11942,0.00019,7.51435]
[1777633767346,27.56,77259.25,0.05,0.11939,0.00019,7.51303]
[1777633773639,27.57,77261.34,0.05,0.11974,0.00019,7.52575]
[1777633778673,27.57,77260.54,0.05,0.11962,0.00019,7.52005]
[1777633783727,27.58,77262.43,0.05,0.12001,0.00019,7.53754]
[1777633788744,27.58,77261.93,0.05,0.11994,0.00019,7.53435]
[1777633793810,27.58,77262.18,0.05,0.12001,0.00019,7.53769]
[1777633798838,27.58,77261.16,0.05,0.11984,0.00019,7.53012]
[1777633804882,27.59,77261.77,0.05,0.11999,0.00019,7.53691]
[1777633810295,27.59,77260.19,0.05,0.11971,0.00019,7.52432]
[1777633813218,27.59,77272.3,0.05,0.12208,0.00019,7.62992]
[1777633818304,27.6,77271.8,0.05,0.122,0.00019,7.62625]
[1777633822633,27.6,77269.19,0.05,0.1215,0.00019,7.60417]
[1777633823074,27.6,77269.19,0.05,0.1215,0.00019,7.60417]
[1777633823113,27.6,77266.08,0.05,0.1209,0.00019,7.57746]
[1777633823914,27.6,77266.08,0.05,0.1209,0.00019,7.57746]
[1777633824020,27.6,77265.69,0.05,0.12083,0.00019,7.57422]
[1777633829050,27.6,77264.76,0.05,0.12067,0.00019,7.56705]
[1777633831438,27.6,77264.76,0.05,0.12067,0.00019,7.56705]
[1777633832439,27.6,77264.76,0.05,0.12067,0.00019,7.56705]
[1777633831539,27.6,77264.87,0.05,0.12061,0.00019,7.56126]
[1777633833046,27.6,77264.87,0.05,0.12061,0.00019,7.56126]
[1777633836592,27.6,77268.72,0.05,0.12137,0.00019,7.59512]
[1777633837226,27.6,77268.72,0.05,0.12137,0.00019,7.59512]
[1777633841991,27.6,77267.54,0.05,0.12115,0.00019,7.58552]
[1777633842143,27.6,77267.44,0.05,0.12113,0.00019,7.58478]
[1777633842648,27.6,77267.44,0.05,0.12113,0.00019,7.58478]
[1777633843151,27.61,77266.28,0.05,0.12091,0.00019,7.57489]
[1777633848186,27.61,77266.24,0.05,0.12092,0.00019,7.5752]
[1777633853221,27.61,77265.54,0.05,0.1208,0.00019,7.56979]
[1777633858256,27.61,77265.37,0.05,0.12078,0.00019,7.56895]
[1777633862283,27.61,77273.5,0.05,0.12237,0.00019,7.6395]
[1777633865699,27.61,77273.36,0.05,0.12234,0.00019,7.63831]
[1777633871347,27.61,77272.57,0.05,0.12219,0.00019,7.63153]
[1777633876383,27.61,77270.75,0.05,0.12183,0.00019,7.61586]
[1777633883432,27.61,77270.17,0.05,0.12172,0.00019,7.61094]
[1777633891167,27.61,77269.15,0.05,0.12152,0.00019,7.60218]
[1777633891488,27.61,77269.02,0.05,0.12141,0.00019,7.59387]
[1777633896523,27.61,77268.99,0.05,0.1214,0.00019,7.59371]
[1777633901558,27.61,77272.98,0.05,0.12218,0.00019,7.6282]
[1777633907367,27.61,77275.72,0.05,0.1227,0.0002,7.65152]
[1777633912635,27.61,77274.91,0.05,0.12253,0.0002,7.644]
[1777633914861,27.61,77274.76,0.05,0.1225,0.0002,7.64262]
[1777633914903,27.61,77274.76,0.05,0.1225,0.0002,7.64262]
[1777633916746,27.61,77273.55,0.05,0.12226,0.00019,7.63202]
[1777633916767,27.61,77273.55,0.05,0.12226,0.00019,7.63202]
[1777633917495,27.61,77273.55,0.05,0.12226,0.00019,7.63202]
[1777633917527,27.61,77273.55,0.05,0.12226,0.00019,7.63202]
[1777633917626,27.61,77275.48,0.05,0.12264,0.0002,7.64863]
[1777633917650,27.61,77275.48,0.05,0.12264,0.0002,7.64863]
[1777633922707,27.61,77266.73,0.05,0.12093,0.00019,7.57272]
[1777633927739,27.61,77267.88,0.05,0.12115,0.00019,7.58261]
[1777633932775,27.61,77270.18,0.05,0.12159,0.00019,7.60226]
[1777633937811,27.61,77271.84,0.05,0.12191,0.00019,7.61625]
[1777633941461,27.61,77272.04,0.05,0.12194,0.00019,7.61783]
[1777633941563,27.61,77271.93,0.05,0.12192,0.00019,7.6168]
[1777633946873,27.6,77272.65,0.05,0.12205,0.00019,7.62248]
[1777633947694,27.6,77272.65,0.05,0.12205,0.00019,7.62248]
[1777633947882,27.6,77272.5,0.05,0.12202,0.00019,7.62109]
[1777633952915,27.6,77273.25,0.05,0.12206,0.00019,7.61982]
[1777633957950,27.6,77275.3,0.05,0.12244,0.0002,7.63695]
[1777633962986,27.6,77275.03,0.05,0.12237,0.0002,7.63385]
[1777633968020,27.6,77274.7,0.05,0.12229,0.0002,7.63034]
[1777633973056,27.6,77275.91,0.05,0.12251,0.0002,7.64008]
[1777633974427,27.6,77275.91,0.05,0.12251,0.0002,7.64008]
[1777633974491,27.6,77275.91,0.05,0.12251,0.0002,7.64008]
[1777633975894,27.6,77275.86,0.05,0.1225,0.0002,7.63935]
[1777633976277,27.6,77275.86,0.05,0.1225,0.0002,7.63935]
[1777633976315,27.6,77275.86,0.05,0.1225,0.0002,7.63935]
[1777633976804,27.59,77279.81,0.05,0.12327,0.0002,7.67338]
[1777633976829,27.59,77279.81,0.05,0.12327,0.0002,7.67338]
[1777633977573,27.59,77279.81,0.05,0.12327,0.0002,7.67338]
[1777633977625,27.59,77279.81,0.05,0.12326,0.0002,7.6732]
[1777633978035,27.59,77279.81,0.05,0.12326,0.0002,7.6732]
[1777633978073,27.59,77279.81,0.05,0.12326,0.0002,7.6732]
[1777633984599,27.59,77283.94,0.05,0.12405,0.0002,7.7077]
[1777633984624,27.59,77284.4,0.05,0.12413,0.0002,7.71145]
[1777633987405,27.59,77285.28,0.05,0.1243,0.0002,7.71883]
[1777633987438,27.59,77285.28,0.05,0.1243,0.0002,7.71883]
[1777633988829,27.59,77289.42,0.05,0.12511,0.0002,7.75426]
[1777633994208,27.58,77289.62,0.05,0.12511,0.0002,7.75426]
[1777633994996,27.58,77289.62,0.05,0.12511,0.0002,7.75426]
[1777633996977,27.58,77290.37,0.05,0.12524,0.0002,7.76022]
[1777634000995,27.58,77293.29,0.05,0.12582,0.0002,7.78538]
[1777634006297,27.58,77298.12,0.05,0.12677,0.0002,7.82703]
[1777634011333,27.58,77299.48,0.05,0.12694,0.0002,7.83111]
[1777634016369,27.58,77299.31,0.05,0.12689,0.0002,7.82923]
[1777634021406,27.58,77299.56,0.05,0.12693,0.0002,7.83101]
[1777634027449,27.58,77300.16,0.05,0.12704,0.0002,7.83573]
[1777634027954,27.58,77300.16,0.05,0.12704,0.0002,7.83573]
[1777634028563,27.58,77300.16,0.05,0.12704,0.0002,7.83573]
[1777634028054,27.58,77300.05,0.05,0.12702,0.0002,7.83469]
[1777634029463,27.58,77300.05,0.05,0.12702,0.0002,7.8346]
[1777634036512,27.57,77300.24,0.05,0.12704,0.0002,7.83566]
[1777634038705,27.57,77300.38,0.05,0.12707,0.0002,7.8367]
[1777634039533,27.57,77300.35,0.05,0.12706,0.0002,7.83635]
[1777634039871,27.57,77300.35,0.05,0.12706,0.0002,7.83635]
[1777634039972,27.57,77300.4,0.05,0.12706,0.0002,7.83669]
[1777634047589,27.57,77300.59,0.05,0.12709,0.0002,7.8377]
[1777634052623,27.57,77300.73,0.05,0.12711,0.0002,7.83846]
[1777634057669,27.57,77300.72,0.05,0.12709,0.0002,7.83789]
[1777634061002,27.57,77302.78,0.05,0.1275,0.0002,7.85557]
[1777634061687,27.57,77306.53,0.05,0.12825,0.0002,7.88816]
[1777634066723,27.57,77309.41,0.05,0.12882,0.0002,7.91285]
[1777634072660,27.57,77305.8,0.05,0.12809,0.0002,7.88097]
[1777634078639,27.56,77306.26,0.05,0.12808,0.0002,7.87742]
[1777634080135,27.56,77306.67,0.05,0.12816,0.0002,7.88085]
[1777634080237,27.56,77308.25,0.05,0.12847,0.0002,7.89459]
[1777634082174,27.56,77308.25,0.05,0.12847,0.0002,7.89452]
[1777634082223,27.56,77307.72,0.05,0.12836,0.0002,7.88983]
[1777634087844,27.56,77308.06,0.05,0.12842,0.0002,7.89248]
[1777634088238,27.56,77308.06,0.05,0.12842,0.0002,7.89248]
[1777634088339,27.56,77308.12,0.05,0.12843,0.0002,7.89294]
[1777634089236,27.56,77308.12,0.05,0.12843,0.0002,7.89294]
[1777634089337,27.56,77308.48,0.05,0.12851,0.0002,7.89602]
[1777634089872,27.56,77308.48,0.05,0.12851,0.0002,7.89602]
[1777634090257,27.56,77308.48,0.05,0.12851,0.0002,7.89602]
[1777634090359,27.56,77308.47,0.05,0.1285,0.0002,7.89586]
[1777634096351,27.56,77308.65,0.05,0.12853,0.0002,7.89709]
[1777634096452,27.56,77308.65,0.05,0.12853,0.0002,7.89702]
[1777634101968,27.56,77309.85,0.05,0.12876,0.0002,7.90706]
[1777634107063,27.56,77307.62,0.05,0.1283,0.0002,7.88732]
[1777634110288,27.56,77307.82,0.05,0.12834,0.0002,7.88889]
[1777634110301,27.56,77307.82,0.05,0.12834,0.0002,7.88889]
[1777634110387,27.56,77307.89,0.05,0.12835,0.0002,7.88945]
[1777634111847,27.56,77307.89,0.05,0.12835,0.0002,7.8894]
[1777634112608,27.56,77307.89,0.05,0.12835,0.0002,7.8894]
[1777634118080,27.56,77307.29,0.05,0.12823,0.0002,7.88396]
[1777634122428,27.56,77307.76,0.05,0.12832,0.0002,7.888]
[1777634122462,27.56,77307.76,0.05,0.12832,0.0002,7.888]
[1777634122766,27.56,77307.76,0.05,0.12832,0.0002,7.888]
[1777634122793,27.56,77307.6,0.05,0.12829,0.0002,7.88658]
[1777634128150,27.56,77308.39,0.05,0.12844,0.0002,7.89333]
[1777634133186,27.56,77308.19,0.05,0.1283,0.0002,7.88414]
[1777634137415,27.56,77306.52,0.05,0.12796,0.0002,7.86948]
[1777634138997,27.56,77300.62,0.05,0.12678,0.0002,7.81799]
[1777634139909,27.56,77300.01,0.05,0.12665,0.0002,7.81273]
[1777634139934,27.56,77300.01,0.05,0.12665,0.0002,7.81273]
[1777634141005,27.56,77301.32,0.05,0.12692,0.0002,7.82421]
[1777634141046,27.56,77301.32,0.05,0.12692,0.0002,7.82421]
[1777634147785,27.56,77299.16,0.05,0.12649,0.0002,7.80557]
[1777634153326,27.56,77296.96,0.05,0.12606,0.0002,7.78666]
[1777634158361,27.56,77294.91,0.05,0.12565,0.0002,7.76897]
[1777634158821,27.56,77294.91,0.05,0.12565,0.0002,7.76897]
[1777634159749,27.56,77292.88,0.05,0.12525,0.0002,7.75135]
[1777634164753,27.56,77290.37,0.05,0.12475,0.0002,7.7298]
[1777634169756,27.56,77289.27,0.05,0.12455,0.0002,7.72075]
[1777634174764,27.56,77289.27,0.05,0.12456,0.0002,7.72141]
[1777634176547,27.56,77289.36,0.05,0.12459,0.0002,7.72248]
[1777634176595,27.56,77289.68,0.05,0.12465,0.0002,7.7254]
[1777634182535,27.57,77291.39,0.05,0.12501,0.0002,7.74101]
[1777634187569,27.57,77293.12,0.05,0.12536,0.0002,7.75639]
[1777634192603,27.57,77292.52,0.05,0.12515,0.0002,7.74412]
[1777634194839,27.57,77292.52,0.05,0.12515,0.0002,7.74417]
[1777634195624,27.57,77292.57,0.05,0.12517,0.0002,7.7447]
[1777634196036,27.57,77292.57,0.05,0.12517,0.0002,7.7447]
[1777634196208,27.57,77292.57,0.05,0.12517,0.0002,7.7447]
[1777634196371,27.57,77292.57,0.05,0.12517,0.0002,7.7447]
[1777634196760,27.57,77292.57,0.05,0.12517,0.0002,7.7447]
[1777634196764,27.57,77318.41,0.05,0.13038,0.0002,7.97011]
[1777634197050,27.57,77318.41,0.05,0.13038,0.0002,7.97011]
[1777634197252,27.57,77318.41,0.05,0.13038,0.0002,7.97011]
[1777634198653,27.57,77330.5,0.05,0.13286,0.00021,8.07581]
[1777634202002,27.56,77335.65,0.05,0.13391,0.00021,8.12031]
[1777634205958,27.56,77337.82,0.05,0.13434,0.00021,8.13839]
[1777634206712,27.56,77339.28,0.05,0.13464,0.00021,8.15116]
[1777634210741,27.56,77345.24,0.05,0.13588,0.00021,8.20317]
[1777634212024,27.56,77345.14,0.05,0.13586,0.00021,8.20215]
[1777634212042,27.56,77345.14,0.05,0.13586,0.00021,8.20215]
[1777634212751,27.56,77345.53,0.05,0.13594,0.00021,8.20545]
[1777634214032,27.56,77345.53,0.05,0.13594,0.00021,8.20545]
[1777634214047,27.56,77345.74,0.05,0.13599,0.00021,8.20758]
[1777634219353,27.56,77345.98,0.05,0.13605,0.00021,8.21027]
[1777634222157,27.56,77341.32,0.05,0.13509,0.00021,8.16976]
[1777634222168,27.56,77341.32,0.05,0.13509,0.00021,8.16976]
[1777634222522,27.56,77341.32,0.05,0.13509,0.00021,8.16976]
[1777634222820,27.56,77340.6,0.05,0.13494,0.00021,8.16364]
[1777634225730,27.57,77340.66,0.05,0.13497,0.00021,8.16462]
[1777634225744,27.57,77340.66,0.05,0.13497,0.00021,8.16462]
[1777634225842,27.57,77340.8,0.05,0.135,0.00021,8.16608]
[1777634226196,27.57,77340.8,0.05,0.135,0.00021,8.16608]
[1777634230251,27.57,77340.83,0.05,0.13503,0.00021,8.16728]
[1777634230876,27.57,77340.98,0.05,0.13507,0.00021,8.16883]
[1777634232270,27.57,77340.98,0.05,0.13507,0.00021,8.16883]
[1777634237929,27.57,77342.09,0.05,0.13534,0.00021,8.18049]
[1777634242454,27.58,77342.45,0.05,0.13543,0.00021,8.18412]
[1777634242516,27.58,77342.78,0.05,0.13551,0.00021,8.1875]
[1777634244489,27.58,77342.78,0.05,0.13551,0.00021,8.1875]
[1777634244693,27.58,77342.78,0.05,0.13551,0.00021,8.1875]
[1777634244774,27.58,77343.24,0.05,0.13562,0.00021,8.19201]
[1777634245882,27.58,77343.24,0.05,0.13562,0.00021,8.19201]
[1777634246512,27.58,77343.24,0.05,0.13563,0.00021,8.19225]
[1777634246551,27.58,77343.36,0.05,0.13566,0.00021,8.19354]
[1777634250587,27.58,77343.87,0.05,0.13578,0.00021,8.19873]
[1777634250593,27.58,77343.87,0.05,0.13578,0.00021,8.19873]
[1777634250802,27.58,77343.87,0.05,0.13578,0.00021,8.19873]
[1777634250859,27.58,77344.0,0.05,0.13581,0.00021,8.20011]
[1777634252654,27.58,77344.0,0.05,0.13572,0.00021,8.19301]
[1777634252657,27.58,77344.28,0.05,0.13579,0.00021,8.19571]
[1777634253240,27.58,77344.28,0.05,0.13579,0.00021,8.19571]
[1777634253883,27.58,77344.28,0.05,0.13579,0.00021,8.19571]
[1777634253342,27.58,77344.4,0.05,0.13582,0.00021,8.19701]
[1777634253934,27.58,77344.5,0.05,0.13584,0.00021,8.19789]
[1777634255346,27.58,77344.5,0.05,0.13584,0.00021,8.19789]
[1777634255375,27.58,77344.5,0.05,0.13584,0.00021,8.19789]
[1777634261090,27.59,77345.33,0.05,0.13606,0.00021,8.2071]
[1777634266122,27.59,77345.9,0.05,0.13621,0.00021,8.21328]
[1777634267080,27.59,77345.9,0.05,0.13621,0.00021,8.21328]
[1777634267170,27.59,77353.29,0.05,0.13778,0.00021,8.27856]
[1777634273172,27.6,77359.38,0.05,0.13909,0.00021,8.33292]
[1777634275455,27.6,77367.84,0.05,0.14091,0.00022,8.40769]
[1777634281229,27.59,77371.33,0.05,0.14165,0.00022,8.43821]
[1777634286263,27.59,77367.82,0.05,0.14089,0.00022,8.40692]
[1777634291300,27.59,77370.84,0.05,0.14153,0.00022,8.4333]
[1777634292718,27.59,77370.84,0.05,0.14153,0.00022,8.4333]
[1777634292833,27.59,77371.55,0.05,0.14168,0.00022,8.43952]
[1777634294883,27.59,77375.4,0.05,0.14252,0.00022,8.47347]
[1777634296427,27.59,77379.65,0.05,0.14344,0.00022,8.51087]
[1777634296529,27.59,77382.43,0.05,0.14405,0.00022,8.53564]
[1777634298306,27.59,77382.43,0.05,0.14405,0.00022,8.53582]
[1777634298725,27.59,77382.43,0.05,0.14405,0.00022,8.53582]
[1777634298740,27.59,77382.43,0.05,0.14405,0.00022,8.53582]
[1777634298826,27.59,77381.92,0.05,0.14395,0.00022,8.53146]
[1777634299866,27.59,77381.92,0.05,0.14395,0.00022,8.53146]
[1777634300360,27.59,77377.12,0.05,0.14291,0.00022,8.4893]
[1777634301048,27.59,77377.12,0.05,0.14291,0.00022,8.4893]
[1777634301371,27.59,77376.29,0.05,0.14272,0.00022,8.48182]
[1777634306404,27.59,77376.91,0.05,0.14284,0.00022,8.48658]
[1777634311521,27.59,77375.96,0.05,0.14263,0.00022,8.47825]
[1777634316869,27.6,77375.18,0.05,0.14239,0.00022,8.46496]
[1777634317629,27.6,77375.0,0.05,0.14236,0.00022,8.46357]
[1777634317634,27.6,77375.0,0.05,0.14236,0.00022,8.46357]
[1777634317656,27.6,77375.0,0.05,0.14236,0.00022,8.46357]
[1777634317730,27.6,77375.15,0.05,0.14239,0.00022,8.46509]
[1777634319657,27.6,77374.94,0.05,0.14235,0.00022,8.46343]
[1777634319966,27.6,77374.94,0.05,0.14235,0.00022,8.46343]
[1777634319992,27.6,77374.72,0.05,0.14231,0.00022,8.46167]
[1777634321683,27.6,77374.72,0.05,0.14231,0.00022,8.46186]
[1777634321784,27.6,77373.22,0.05,0.14199,0.00022,8.4488]
[1777634326991,27.6,77373.0,0.05,0.14197,0.00022,8.44787]
[1777634330572,27.6,77366.16,0.05,0.1405,0.00022,8.38768]
[1777634335609,27.6,77365.89,0.05,0.14043,0.00021,8.38485]
[1777634340642,27.6,77365.49,0.05,0.14033,0.00021,8.38077]
[1777634343663,27.6,77359.24,0.05,0.13897,0.00021,8.32479]
[1777634346578,27.59,77359.61,0.05,0.13903,0.00021,8.32739]
[1777634346927,27.59,77359.46,0.05,0.13899,0.00021,8.32574]
[1777634347512,27.59,77359.46,0.05,0.13899,0.00021,8.32574]
[1777634347691,27.59,77359.46,0.05,0.13899,0.00021,8.32541]
[1777634352733,27.59,77361.19,0.05,0.13932,0.00021,8.33899]
[1777634357760,27.58,77362.95,0.05,0.13965,0.00021,8.35287]
[1777634362795,27.58,77364.61,0.05,0.13997,0.00021,8.36584]
[1777634367834,27.57,77365.89,0.05,0.1402,0.00021,8.37539]
[1777634372973,27.57,77371.17,0.05,0.14122,0.00022,8.41384]
[1777634378237,27.57,77376.38,0.05,0.14233,0.00022,8.4593]
[1777634378473,27.57,77376.38,0.05,0.14233,0.00022,8.4593]
[1777634378478,27.57,77376.38,0.05,0.14233,0.00022,8.4593]
[1777634378562,27.57,77376.38,0.05,0.14233,0.00022,8.4593]
[1777634378911,27.57,77376.41,0.05,0.14233,0.00022,8.45943]
[1777634379895,27.57,77376.41,0.05,0.14233,0.00022,8.45943]
[1777634379983,27.57,77388.13,0.05,0.14489,0.00022,8.56301]
[1777634381847,27.57,77387.92,0.05,0.14484,0.00022,8.56095]
[1777634381949,27.57,77390.62,0.05,0.14543,0.00022,8.58459]
[1777634382624,27.57,77390.62,0.05,0.14543,0.00022,8.58459]
[1777634382940,27.57,77390.62,0.05,0.14542,0.00022,8.5843]
[1777634384451,27.57,77390.44,0.05,0.14537,0.00022,8.5824]
[1777634384491,27.57,77390.44,0.05,0.14537,0.00022,8.5824]
[1777634384503,27.57,77390.44,0.05,0.14537,0.00022,8.5824]
[1777634384949,27.57,77390.44,0.05,0.14537,0.00022,8.5824]
[1777634384968,27.57,77390.44,0.05,0.14537,0.00022,8.5824]
[1777634386699,27.57,77394.21,0.05,0.1462,0.00022,8.61579]
[1777634390334,27.57,77396.4,0.05,0.14669,0.00022,8.63519]
[1777634390444,27.57,77396.4,0.05,0.14669,0.00022,8.63519]
[1777634390502,27.57,77396.4,0.05,0.14669,0.00022,8.63519]
[1777634390519,27.57,77396.4,0.05,0.14669,0.00022,8.63519]
[1777634393010,27.57,77406.5,0.05,0.14894,0.00022,8.72479]
[1777634398046,27.56,77409.35,0.05,0.14957,0.00022,8.7496]
[1777634403426,27.56,77412.27,0.05,0.15021,0.00023,8.77512]
[1777634403522,27.56,77421.27,0.05,0.15224,0.00023,8.8547]
[1777634409125,27.56,77420.77,0.05,0.15211,0.00023,8.84961]
[1777634414160,27.56,77421.94,0.05,0.15237,0.00023,8.85993]
[1777634419195,27.56,77421.56,0.05,0.15229,0.00023,8.85667]
[1777634424230,27.56,77417.79,0.05,0.15142,0.00023,8.82258]
[1777634429264,27.56,77421.77,0.05,0.15232,0.00023,8.85808]
[1777634434300,27.56,77421.93,0.05,0.15226,0.00023,8.85219]
[1777634439312,27.56,77422.08,0.05,0.1523,0.00023,8.85353]
[1777634439688,27.56,77422.08,0.05,0.1523,0.00023,8.85353]
[1777634439950,27.56,77422.08,0.05,0.1523,0.00023,8.85353]
[1777634439995,27.56,77423.52,0.05,0.15262,0.00023,8.86633]
[1777634441285,27.56,77423.52,0.05,0.15262,0.00023,8.86631]
[1777634441316,27.56,77423.52,0.05,0.15262,0.00023,8.86631]
[1777634441682,27.56,77423.52,0.05,0.15262,0.00023,8.86631]
[1777634441905,27.56,77423.52,0.05,0.15262,0.00023,8.86631]
[1777634441925,27.56,77423.52,0.05,0.15262,0.00023,8.86631]
[1777634441995,27.56,77440.99,0.05,0.15664,0.00023,9.02166]
[1777634443263,27.56,77440.99,0.05,0.15663,0.00023,9.02149]
[1777634443288,27.56,77440.99,0.05,0.15663,0.00023,9.02149]
[1777634443415,27.56,77440.99,0.05,0.15663,0.00023,9.02149]
[1777634443687,27.56,77438.57,0.05,0.15607,0.00023,8.99975]
[1777634448475,27.56,77433.8,0.05,0.15495,0.00023,8.95659]
[1777634448507,27.56,77433.77,0.05,0.15494,0.00023,8.95618]
[1777634454442,27.55,77433.32,0.05,0.15481,0.00023,8.95132]
[1777634459477,27.55,77433.34,0.05,0.1548,0.00023,8.95077]
[1777634464511,27.55,77436.63,0.05,0.15553,0.00023,8.97924]
[1777634469557,27.55,77435.97,0.05,0.15536,0.00023,8.97247]
[1777634473824,27.54,77435.2,0.05,0.15517,0.00023,8.96508]
[1777634474120,27.54,77435.19,0.05,0.15516,0.00023,8.96482]
[1777634475827,27.54,77439.89,0.05,0.15624,0.00023,9.00649]
[1777634475878,27.54,77439.89,0.05,0.15624,0.00023,9.00649]
[1777634475974,27.54,77444.11,0.05,0.15721,0.00023,9.04388]
[1777634478889,27.54,77450.33,0.05,0.15866,0.00023,9.09905]
[1777634482650,27.54,77456.46,0.05,0.16009,0.00023,9.15335]
[1777634485079,27.54,77460.18,0.05,0.16096,0.00024,9.18635]
[1777634485351,27.54,77461.78,0.05,0.16133,0.00024,9.20045]
[1777634485444,27.54,77461.78,0.05,0.16133,0.00024,9.20045]
[1777634485544,27.54,77461.78,0.05,0.16133,0.00024,9.20045]
[1777634485759,27.54,77496.44,0.05,0.16965,0.00024,9.50889]
[1777634486652,27.54,77496.44,0.05,0.16965,0.00024,9.50889]
[1777634486864,27.54,77496.44,0.05,0.16965,0.00024,9.50889]
[1777634487134,27.54,77496.44,0.05,0.16965,0.00024,9.50889]
[1777634486865,27.54,77541.3,0.05,0.18081,0.00025,9.90663]
[1777634487683,27.54,77541.3,0.05,0.18081,0.00025,9.90663]
[1777634487715,27.54,77541.3,0.05,0.18081,0.00025,9.90663]
[1777634488127,27.53,77554.94,0.05,0.18421,0.00026,10.02451]
[1777634488976,27.53,77554.94,0.05,0.18421,0.00026,10.02451]
[1777634489035,27.53,77557.4,0.05,0.18483,0.00026,10.04576]
[1777634489896,27.53,77557.4,0.05,0.18483,0.00026,10.04576]
[1777634489997,27.53,77556.55,0.05,0.1846,0.00026,10.03765]
[1777634490946,27.53,77556.55,0.05,0.1846,0.00026,10.03765]
[1777634491351,27.53,77558.69,0.05,0.18503,0.00026,10.04853]
[1777634491371,27.53,77558.69,0.05,0.18503,0.00026,10.04853]
[1777634491678,27.53,77558.69,0.05,0.18503,0.00026,10.04853]
[1777634491744,27.53,77558.69,0.05,0.18503,0.00026,10.04853]
[1777634491939,27.52,77564.26,0.05,0.18646,0.00026,10.09725]
[1777634495946,27.52,77562.12,0.05,0.18586,0.00026,10.07707]
[1777634496152,27.52,77562.12,0.05,0.18586,0.00026,10.07707]
[1777634496741,27.52,77564.57,0.05,0.18648,0.00026,10.09822]
[1777634496943,27.52,77573.18,0.05,0.18871,0.00026,10.17359]
[1777634498627,27.52,77575.09,0.05,0.18919,0.00026,10.18993]
[1777634499028,27.52,77575.09,0.05,0.18919,0.00026,10.18993]
[1777634500099,27.48,77563.7,0.05,0.18596,0.00026,10.08056]
[1777634501546,27.47,77563.7,0.05,0.18586,0.00026,10.07725]
[1777634503097,27.47,77554.14,0.05,0.18338,0.00026,9.99227]
[1777634505003,27.47,77554.14,0.05,0.18333,0.00026,9.99042]
[1777634509862,27.46,77547.45,0.05,0.18152,0.00026,9.92785]
[1777634515178,27.45,77544.8,0.05,0.18084,0.00025,9.90417]
[1777634515203,27.45,77544.8,0.05,0.18084,0.00025,9.90417]
[1777634515872,27.45,77543.96,0.05,0.18063,0.00025,9.89671]
[1777634515918,27.45,77543.96,0.05,0.18063,0.00025,9.89671]
[1777634516067,27.45,77543.96,0.05,0.18063,0.00025,9.89671]
[1777634516164,27.45,77530.66,0.05,0.17726,0.00025,9.77857]
[1777634516828,27.45,77530.66,0.05,0.17726,0.00025,9.77857]
[1777634516912,27.44,77530.66,0.05,0.17711,0.00025,9.7735]
[1777634517324,27.44,77530.66,0.05,0.17711,0.00025,9.7735]
[1777634517333,27.44,77530.66,0.05,0.17711,0.00025,9.7735]
[1777634517383,27.44,77530.66,0.05,0.17711,0.00025,9.7735]
[1777634517918,27.44,77514.63,0.05,0.1731,0.00025,9.63041]
[1777634518592,27.44,77514.63,0.05,0.1731,0.00025,9.63041]
[1777634518622,27.44,77514.63,0.05,0.1731,0.00025,9.63041]
[1777634519083,27.44,77501.72,0.05,0.16991,0.00025,9.5151]
[1777634521948,27.44,77494.48,0.05,0.16814,0.00024,9.45042]
[1777634522286,27.44,77494.48,0.05,0.16814,0.00024,9.45042]
[1777634522629,27.44,77494.48,0.05,0.16814,0.00024,9.45042]
[1777634523959,27.44,77487.07,0.05,0.16635,0.00024,9.38439]
[1777634524472,27.44,77487.07,0.05,0.16635,0.00024,9.38439]
[1777634525284,27.44,77486.03,0.05,0.1661,0.00024,9.37523]
[1777634525655,27.44,77486.03,0.05,0.1661,0.00024,9.37523]
[1777634525974,27.44,77485.33,0.05,0.16594,0.00024,9.36913]
[1777634528003,27.44,77484.11,0.05,0.16564,0.00024,9.35839]
[1777634528052,27.44,77484.11,0.05,0.16564,0.00024,9.35839]
[1777634528125,27.44,77483.04,0.05,0.16539,0.00024,9.34901]
[1777634528298,27.44,77483.04,0.05,0.16539,0.00024,9.34901]
[1777634528932,27.44,77483.04,0.05,0.16539,0.00024,9.34901]
[1777634529032,27.44,77496.5,0.05,0.16865,0.00024,9.46911]
[1777634529916,27.44,77496.5,0.05,0.16865,0.00024,9.46911]
[1777634529924,27.44,77496.5,0.05,0.16865,0.00024,9.46911]
[1777634530003,27.44,77496.5,0.05,0.16865,0.00024,9.46902]
[1777634530507,27.44,77496.5,0.05,0.16865,0.00024,9.46902]
[1777634531012,27.44,77498.91,0.05,0.16923,0.00024,9.4903]
[1777634532828,27.44,77499.13,0.05,0.16928,0.00024,9.49201]
[1777634533552,27.44,77501.5,0.05,0.16985,0.00025,9.5129]
[1777634533806,27.44,77501.5,0.05,0.16985,0.00025,9.5129]
[1777634534031,27.43,77506.2,0.05,0.171,0.00025,9.55455]
[1777634534374,27.43,77506.2,0.05,0.171,0.00025,9.55455]
[1777634534383,27.43,77506.2,0.05,0.171,0.00025,9.55455]
[1777634534989,27.43,77506.2,0.05,0.171,0.00025,9.55455]
[1777634535077,27.43,77507.71,0.05,0.17137,0.00025,9.56796]
[1777634536910,27.43,77507.71,0.05,0.17137,0.00025,9.56785]
[1777634536926,27.43,77507.71,0.05,0.17137,0.00025,9.56785]
[1777634536988,27.43,77507.71,0.05,0.17137,0.00025,9.56785]
[1777634537053,27.43,77508.02,0.05,0.17144,0.00025,9.57053]
[1777634537488,27.43,77508.02,0.05,0.17144,0.00025,9.57053]
[1777634541531,27.43,77505.92,0.05,0.17092,0.00025,9.55157]
[1777634542817,27.43,77506.2,0.05,0.17098,0.00025,9.554]
[1777634542866,27.43,77506.2,0.05,0.17098,0.00025,9.554]
[1777634542876,27.43,77506.2,0.05,0.17098,0.00025,9.554]
[1777634547655,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634547990,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634548093,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634548101,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634548145,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634548194,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634548226,27.43,77505.58,0.05,0.17082,0.00025,9.54815]
[1777634548289,27.43,77501.97,0.05,0.16993,0.00025,9.51588]
[1777634548297,27.43,77501.97,0.05,0.16993,0.00025,9.51588]
[1777634549663,27.43,77501.78,0.05,0.16989,0.00025,9.51413]
[1777634550144,27.43,77493.72,0.05,0.16791,0.00024,9.44187]
[1777634551613,27.43,77492.27,0.05,0.16745,0.00024,9.42132]
[1777634553474,27.43,77487.04,0.05,0.16617,0.00024,9.37425]
[1777634554173,27.43,77485.08,0.05,0.1657,0.00024,9.35661]
[1777634559208,27.43,77482.24,0.05,0.165,0.00024,9.33075]
[1777634564243,27.43,77486.06,0.05,0.16591,0.00024,9.36434]
[1777634564293,27.43,77486.06,0.05,0.16591,0.00024,9.36434]
[1777634565250,27.43,77487.01,0.05,0.16613,0.00024,9.37271]
[1777634569947,27.42,77491.23,0.05,0.16714,0.00024,9.40993]
[1777634569995,27.42,77488.88,0.05,0.16657,0.00024,9.38876]
[1777634572180,27.42,77488.88,0.05,0.16656,0.00024,9.38862]
[1777634572163,27.42,77482.8,0.05,0.16509,0.00024,9.33417]
[1777634573095,27.42,77482.8,0.05,0.16509,0.00024,9.33417]
[1777634574525,27.42,77475.59,0.05,0.16335,0.00024,9.26937]
[1777634574663,27.42,77475.59,0.05,0.16335,0.00024,9.26937]
[1777634575179,27.42,77475.59,0.05,0.16335,0.00024,9.26937]
[1777634576040,27.42,77473.73,0.05,0.1629,0.00024,9.25248]
[1777634576611,27.42,77473.97,0.05,0.16295,0.00024,9.2544]
[1777634576627,27.42,77473.97,0.05,0.16295,0.00024,9.2544]
[1777634576761,27.42,77473.97,0.05,0.16295,0.00024,9.2544]
[1777634578482,27.42,77468.22,0.05,0.16157,0.00024,9.20282]
[1777634578593,27.42,77468.22,0.05,0.16157,0.00024,9.20282]
[1777634578758,27.41,77466.68,0.05,0.16116,0.00024,9.18741]
[1777634580461,27.41,77467.68,0.05,0.16137,0.00024,9.19499]
[1777634580494,27.41,77467.68,0.05,0.16137,0.00024,9.19499]
[1777634580512,27.41,77467.68,0.05,0.16137,0.00024,9.19499]
[1777634580904,27.41,77467.68,0.05,0.16137,0.00024,9.19499]
[1777634580924,27.41,77467.68,0.05,0.16137,0.00024,9.19499]
[1777634581005,27.41,77467.98,0.05,0.1614,0.00024,9.19627]
[1777634582128,27.41,77467.98,0.05,0.1614,0.00024,9.19627]
[1777634582898,27.4,77467.82,0.05,0.16132,0.00024,9.19349]
[1777634582921,27.4,77467.82,0.05,0.16132,0.00024,9.19349]
[1777634582932,27.4,77467.82,0.05,0.16132,0.00024,9.19349]
[1777634583728,27.4,77467.99,0.05,0.16133,0.00024,9.19377]
[1777634583749,27.39,77467.63,0.05,0.16121,0.00024,9.18936]
[1777634585024,27.39,77467.63,0.05,0.16121,0.00024,9.18936]
[1777634585047,27.39,77467.63,0.05,0.16121,0.00024,9.18936]
[1777634586187,27.39,77466.69,0.05,0.16096,0.00024,9.17985]
[1777634589590,27.39,77465.97,0.05,0.16078,0.00024,9.17307]
[1777634590064,27.39,77466.75,0.05,0.16096,0.00024,9.17998]
[1777634592208,27.39,77459.72,0.05,0.1593,0.00024,9.11693]
[1777634597474,27.39,77464.03,0.05,0.16032,0.00024,9.15553]
[1777634602509,27.39,77461.61,0.05,0.15974,0.00024,9.13377]
[1777634607544,27.39,77460.23,0.05,0.15942,0.00024,9.12143]
[1777634612578,27.39,77459.84,0.05,0.15923,0.00024,9.1106]
[1777634617614,27.39,77459.19,0.05,0.15908,0.00024,9.10491]
[1777634621615,27.39,77458.25,0.05,0.15886,0.00024,9.09658]
[1777634621895,27.39,77458.25,0.05,0.15886,0.00024,9.09658]
[1777634621987,27.39,77458.25,0.05,0.15886,0.00024,9.09658]
[1777634622312,27.39,77458.25,0.05,0.15886,0.00024,9.09658]
[1777634622191,27.39,77452.97,0.05,0.15762,0.00023,9.04934]
[1777634622774,27.39,77452.97,0.05,0.15762,0.00023,9.04934]
[1777634622875,27.39,77434.37,0.05,0.1533,0.00023,8.88294]
[1777634624321,27.39,77427.47,0.05,0.15172,0.00023,8.82102]
[1777634625355,27.39,77428.05,0.05,0.15185,0.00023,8.82621]
[1777634626914,27.39,77428.05,0.05,0.15185,0.00023,8.82605]
[1777634632704,27.39,77429.49,0.05,0.15217,0.00023,8.83869]
[1777634638774,27.39,77428.52,0.05,0.15196,0.00023,8.83067]
[1777634643809,27.39,77429.25,0.05,0.15214,0.00023,8.83767]
[1777634645145,27.39,77429.25,0.05,0.15214,0.00023,8.83767]
[1777634645177,27.39,77429.85,0.05,0.15228,0.00023,8.84313]
[1777634651245,27.39,77429.37,0.05,0.15218,0.00023,8.83928]
[1777634656899,27.4,77425.07,0.05,0.15122,0.00023,8.8014]
[1777634659920,27.4,77418.21,0.05,0.14967,0.00023,8.74047]
[1777634664955,27.4,77416.29,0.05,0.14924,0.00023,8.72365]
[1777634669992,27.4,77413.51,0.05,0.1486,0.00023,8.6984]
[1777634675027,27.4,77409.33,0.05,0.14756,0.00022,8.65365]
[1777634680061,27.4,77408.46,0.05,0.14737,0.00022,8.64601]
[1777634681371,27.4,77408.46,0.05,0.14737,0.00022,8.64601]
[1777634681419,27.4,77406.71,0.05,0.14698,0.00022,8.63044]
[1777634683003,27.4,77405.51,0.05,0.14671,0.00022,8.61979]
[1777634683093,27.4,77403.29,0.05,0.14622,0.00022,8.60007]
[1777634688119,27.4,77402.19,0.05,0.14599,0.00022,8.59077]
[1777634689723,27.4,77401.13,0.05,0.14576,0.00022,8.58144]
[1777634689875,27.4,77401.13,0.05,0.14576,0.00022,8.58144]
[1777634690132,27.4,77400.23,0.05,0.14556,0.00022,8.57356]
[1777634690620,27.4,77400.23,0.05,0.14556,0.00022,8.57356]
[1777634691021,27.4,77400.23,0.05,0.14556,0.00022,8.57356]
[1777634692019,27.4,77395.93,0.05,0.14461,0.00022,8.53538]
[1777634692147,27.4,77395.65,0.05,0.14455,0.00022,8.53308]
[1777634694065,27.4,77394.79,0.05,0.14437,0.00022,8.52561]
[1777634696389,27.4,77394.79,0.05,0.14438,0.00022,8.526]
[1777634696431,27.4,77395.16,0.05,0.14446,0.00022,8.52948]
[1777634697182,27.4,77395.16,0.05,0.14447,0.00022,8.52967]
[1777634698188,27.4,77405.64,0.05,0.1468,0.00022,8.62326]
[1777634698554,27.4,77405.64,0.05,0.1468,0.00022,8.62326]
[1777634699246,27.4,77405.64,0.05,0.1468,0.00022,8.62326]
[1777634701294,27.4,77408.1,0.05,0.14735,0.00022,8.64528]
[1777634703519,27.4,77410.29,0.05,0.14785,0.00022,8.6649]
[1777634704723,27.4,77411.99,0.05,0.14823,0.00022,8.68007]
[1777634710098,27.4,77414.19,0.05,0.14872,0.00023,8.69938]
[1777634710232,27.4,77414.19,0.05,0.14872,0.00023,8.69938]
[1777634713129,27.4,77406.15,0.05,0.14691,0.00022,8.62759]
[1777634714100,27.4,77406.14,0.05,0.14691,0.00022,8.62753]
[1777634714305,27.4,77406.22,0.05,0.14693,0.00022,8.62827]
[1777634716316,27.4,77398.75,0.05,0.14527,0.00022,8.56177]
[1777634719183,27.4,77394.6,0.05,0.14435,0.00022,8.52505]
[1777634721589,27.41,77389.97,0.05,0.14335,0.00022,8.48441]
[1777634722360,27.41,77388.86,0.05,0.14311,0.00022,8.47475]
[1777634724374,27.41,77381.91,0.05,0.1416,0.00022,8.41344]
[1777634729409,27.41,77379.43,0.05,0.14111,0.00022,8.3934]
[1777634731070,27.41,77378.55,0.05,0.14093,0.00022,8.38592]
[1777634731422,27.41,77378.13,0.05,0.14074,0.00022,8.37484]
[1777634735463,27.41,77374.56,0.05,0.13997,0.00022,8.34333]
[1777634735518,27.41,77374.68,0.05,0.13999,0.00022,8.34445]
[1777634737514,27.41,77380.63,0.05,0.14127,0.00022,8.3967]
[1777634743268,27.41,77378.53,0.05,0.14079,0.00022,8.37701]
[1777634749347,27.41,77378.8,0.05,0.14082,0.00022,8.37812]
[1777634749415,27.41,77378.53,0.05,0.14075,0.00022,8.37541]
[1777634750911,27.41,77378.53,0.05,0.14075,0.00022,8.37541]
[1777634750965,27.41,77378.42,0.05,0.14073,0.00022,8.37443]
[1777634756216,27.41,77377.64,0.05,0.14056,0.00022,8.36755]
[1777634756429,27.41,77377.64,0.05,0.14056,0.00022,8.36755]
[1777634756438,27.41,77377.67,0.05,0.14056,0.00022,8.36783]
[1777634759619,27.41,77385.63,0.05,0.1423,0.00022,8.43847]
[1777634763000,27.41,77385.41,0.05,0.14225,0.00022,8.43634]
[1777634765661,27.4,77394.46,0.05,0.14422,0.00022,8.51642]
[1777634770695,27.4,77394.07,0.05,0.14411,0.00022,8.51197]
[1777634772288,27.4,77386.64,0.05,0.14248,0.00022,8.4457]
[1777634777618,27.4,77383.85,0.05,0.14185,0.00022,8.42042]
[1777634777814,27.4,77383.85,0.05,0.14185,0.00022,8.42042]
[1777634778372,27.4,77383.9,0.05,0.14186,0.00022,8.42079]
[1777634784331,27.4,77381.67,0.05,0.14136,0.00022,8.40026]
[1777634784396,27.4,77377.04,0.05,0.14034,0.00022,8.35875]
[1777634784828,27.4,77377.04,0.05,0.14034,0.00022,8.35875]
[1777634785436,27.4,77374.33,0.05,0.13975,0.00022,8.33437]
[1777634787351,27.39,77374.33,0.05,0.13974,0.00022,8.33407]
[1777634787423,27.39,77370.16,0.05,0.13883,0.00022,8.29679]
[1777634788353,27.39,77363.26,0.05,0.13735,0.00021,8.23536]
[1777634793912,27.39,77362.12,0.05,0.13699,0.00021,8.21735]
[1777634797761,27.39,77363.89,0.05,0.13736,0.00021,8.23269]
[1777634798899,27.39,77363.7,0.05,0.13732,0.00021,8.23107]
[1777634804936,27.39,77360.44,0.05,0.13662,0.00021,8.20202]
[1777634808785,27.39,77360.4,0.05,0.13661,0.00021,8.20158]
[1777634809620,27.39,77360.62,0.05,0.13666,0.00021,8.20345]
[1777634810390,27.39,77360.62,0.05,0.13666,0.00021,8.20345]
[1777634812281,27.39,77354.83,0.05,0.13542,0.00021,8.15212]
[1777634812855,27.39,77358.39,0.05,0.13618,0.00021,8.18368]
[1777634814885,27.39,77360.57,0.05,0.13665,0.00021,8.20302]
[1777634820041,27.39,77366.26,0.05,0.13785,0.00021,8.25308]
[1777634825076,27.39,77365.06,0.05,0.13758,0.00021,8.24197]
[1777634830111,27.39,77361.93,0.05,0.13691,0.00021,8.21391]
[1777634835146,27.39,77366.68,0.05,0.13791,0.00021,8.2556]
[1777634840181,27.38,77364.87,0.05,0.13751,0.00021,8.23902]
[1777634844318,27.38,77357.22,0.05,0.13587,0.00021,8.17083]
[1777634850255,27.38,77358.82,0.05,0.13621,0.00021,8.18484]
[1777634853275,27.38,77353.21,0.05,0.13492,0.00021,8.12779]
[1777634858311,27.38,77353.55,0.05,0.135,0.00021,8.13115]
[1777634863346,27.38,77353.79,0.05,0.13506,0.00021,8.13369]
[1777634868382,27.39,77351.59,0.05,0.13461,0.00021,8.11473]
[1777634869445,27.39,77351.59,0.05,0.13461,0.00021,8.11473]
[1777634875431,27.39,77348.01,0.05,0.13388,0.00021,8.08413]
[1777634880466,27.39,77346.09,0.05,0.13349,0.00021,8.068]
[1777634885501,27.39,77344.64,0.05,0.13321,0.00021,8.05604]
[1777634890537,27.4,77344.23,0.05,0.13314,0.00021,8.05324]
[1777634895572,27.4,77342.65,0.05,0.13284,0.00021,8.04025]
[1777634900606,27.4,77341.53,0.05,0.13262,0.00021,8.03118]
[1777634905641,27.4,77340.44,0.05,0.13241,0.00021,8.02235]
[1777634910676,27.41,77337.29,0.05,0.13177,0.00021,7.99536]
[1777634915710,27.41,77337.31,0.05,0.1317,0.00021,7.9891]
[1777634920747,27.41,77332.75,0.05,0.13078,0.00021,7.95001]
[1777634925891,27.41,77328.91,0.05,0.13001,0.00021,7.91718]
[1777634927945,27.41,77328.72,0.05,0.12998,0.00021,7.91603]
[1777634928331,27.41,77328.72,0.05,0.12998,0.00021,7.91603]
[1777634928432,27.42,77327.88,0.05,0.12982,0.00021,7.9089]
[1777634932426,27.42,77320.37,0.05,0.12829,0.0002,7.84364]
[1777634935637,27.42,77327.88,0.05,0.12982,0.00021,7.90913]
[1777634936463,27.42,77327.88,0.05,0.12982,0.00021,7.90913]
[1777634936477,27.42,77327.56,0.05,0.12976,0.00021,7.90632]
[1777634942573,27.41,77325.96,0.05,0.12941,0.00021,7.89137]
[1777634943432,27.41,77326.23,0.05,0.12946,0.00021,7.89357]
[1777634944607,27.41,77326.58,0.05,0.12953,0.00021,7.89646]
[1777634944673,27.41,77326.61,0.05,0.12952,0.00021,7.89634]
[1777634946627,27.41,77326.56,0.05,0.12951,0.00021,7.8959]
[1777634946632,27.41,77326.56,0.05,0.12951,0.00021,7.8959]
[1777634946928,27.41,77327.7,0.05,0.12974,0.00021,7.90553]
[1777634950637,27.41,77328.86,0.05,0.12997,0.00021,7.9153]
[1777634950681,27.41,77328.86,0.05,0.12997,0.00021,7.9153]
[1777634950722,27.41,77328.29,0.05,0.12984,0.00021,7.91005]
[1777634950955,27.41,77328.0,0.05,0.12978,0.00021,7.90728]
[1777634955991,27.41,77326.91,0.05,0.12953,0.00021,7.89657]
[1777634961625,27.4,77329.54,0.05,0.13005,0.00021,7.91876]
[1777634968030,27.4,77335.1,0.05,0.13115,0.00021,7.96577]
[1777634972833,27.39,77334.98,0.05,0.13099,0.00021,7.95574]
[1777634973522,27.39,77343.61,0.05,0.13278,0.00021,8.03155]
[1777634979155,27.39,77344.0,0.05,0.13281,0.00021,8.03263]
[1777634984191,27.38,77343.78,0.05,0.13271,0.00021,8.02874]
[1777634989226,27.37,77345.29,0.05,0.13298,0.00021,8.04014]
[1777634994261,27.37,77343.88,0.05,0.13264,0.00021,8.02576]
[1777634999296,27.36,77343.67,0.05,0.13255,0.00021,8.02207]
[1777635004336,27.36,77346.5,0.05,0.1331,0.00021,8.04521]
[1777635009371,27.35,77347.22,0.05,0.1332,0.00021,8.04953]
[1777635014412,27.35,77351.58,0.05,0.13408,0.00021,8.08636]
[1777635014726,27.35,77351.58,0.05,0.13408,0.00021,8.08636]
[1777635015416,27.35,77355.74,0.05,0.13494,0.00021,8.1223]
[1777635017772,27.34,77358.35,0.05,0.13547,0.00021,8.14445]
[1777635017781,27.34,77358.35,0.05,0.13547,0.00021,8.14445]
[1777635017958,27.34,77358.35,0.05,0.13547,0.00021,8.14445]
[1777635018621,27.34,77374.35,0.05,0.13889,0.00022,8.28604]
[1777635022046,27.34,77377.14,0.05,0.13949,0.00022,8.31065]
[1777635022691,27.34,77377.14,0.05,0.13949,0.00022,8.31065]
[1777635028425,27.34,77376.27,0.05,0.13928,0.00022,8.30218]
[1777635034876,27.34,77380.39,0.05,0.14006,0.00022,8.33064]
[1777635040588,27.33,77380.24,0.05,0.14,0.00022,8.32815]
[1777635045623,27.33,77382.98,0.05,0.14058,0.00022,8.35184]
[1777635050658,27.33,77384.83,0.05,0.14096,0.00022,8.36756]
[1777635055693,27.33,77388.04,0.05,0.14164,0.00022,8.3953]
[1777635061735,27.32,77390.0,0.05,0.14204,0.00022,8.41161]
[1777635066770,27.32,77397.35,0.05,0.14364,0.00022,8.47614]
[1777635070839,27.32,77397.43,0.05,0.14362,0.00022,8.47542]
[1777635071639,27.32,77397.43,0.05,0.14362,0.00022,8.47542]
[1777635071650,27.32,77397.43,0.05,0.14362,0.00022,8.47542]
[1777635071667,27.32,77397.43,0.05,0.14362,0.00022,8.47542]
[1777635071804,27.32,77397.38,0.05,0.1436,0.00022,8.47468]
[1777635072647,27.32,77397.38,0.05,0.1436,0.00022,8.47468]
[1777635072819,27.32,77397.04,0.05,0.14352,0.00022,8.47135]
[1777635075899,27.31,77398.0,0.05,0.14372,0.00022,8.47931]
[1777635075939,27.31,77398.0,0.05,0.14372,0.00022,8.47931]
[1777635076225,27.31,77398.0,0.05,0.14372,0.00022,8.47931]
[1777635076238,27.31,77398.0,0.05,0.14372,0.00022,8.47931]
[1777635076284,27.31,77396.93,0.05,0.14347,0.00022,8.46944]
[1777635077849,27.31,77388.4,0.05,0.14158,0.00022,8.39279]
[1777635082884,27.31,77388.47,0.05,0.14157,0.00022,8.39238]
[1777635087919,27.31,77387.05,0.05,0.14123,0.00022,8.3788]
[1777635092958,27.3,77386.8,0.05,0.14106,0.00022,8.36823]
[1777635097989,27.3,77386.15,0.05,0.1409,0.00022,8.36192]
[1777635100528,27.3,77386.56,0.05,0.14099,0.00022,8.3655]
[1777635100563,27.3,77386.56,0.05,0.14099,0.00022,8.3655]
[1777635100581,27.3,77386.56,0.05,0.14099,0.00022,8.3655]
[1777635100692,27.3,77386.56,0.05,0.14099,0.00022,8.3655]
[1777635100719,27.3,77386.56,0.05,0.14099,0.00022,8.3655]
[1777635100770,27.3,77393.19,0.05,0.14244,0.00022,8.4246]
[1777635101345,27.3,77393.19,0.05,0.14244,0.00022,8.4246]
[1777635101394,27.3,77395.52,0.05,0.14295,0.00022,8.44526]
[1777635101892,27.3,77395.52,0.05,0.14295,0.00022,8.44526]
[1777635102017,27.3,77395.52,0.05,0.14295,0.00022,8.44507]
[1777635106463,27.3,77394.2,0.05,0.14264,0.00022,8.43254]
[1777635106523,27.3,77394.78,0.05,0.14277,0.00022,8.43772]
[1777635111566,27.3,77394.25,0.05,0.14263,0.00022,8.43226]
[1777635113603,27.3,77381.1,0.05,0.13974,0.00022,8.31436]
[1777635114004,27.3,77381.1,0.05,0.13974,0.00022,8.31436]
[1777635114717,27.3,77381.1,0.05,0.13974,0.00022,8.31436]
[1777635114746,27.3,77381.1,0.05,0.13974,0.00022,8.31436]
[1777635114802,27.3,77379.89,0.05,0.13947,0.00022,8.30348]
[1777635115867,27.3,77379.89,0.05,0.13947,0.00022,8.30348]
[1777635116707,27.29,77379.89,0.05,0.13946,0.00022,8.30315]
[1777635116792,27.29,77379.08,0.05,0.13928,0.00022,8.29573]
[1777635117408,27.29,77379.08,0.05,0.13928,0.00022,8.29573]
[1777635117509,27.29,77377.64,0.05,0.13896,0.00022,8.2827]
[1777635123190,27.33,77375.41,0.05,0.13882,0.00022,8.27672]
[1777635129207,27.4,77371.66,0.05,0.1386,0.00022,8.26717]
[1777635134242,27.43,77375.7,0.05,0.13974,0.00022,8.31398]
[1777635139280,27.45,77376.15,0.05,0.14,0.00022,8.32435]
[1777635144313,27.45,77373.66,0.05,0.13949,0.00022,8.30375]
[1777635149348,27.45,77373.45,0.05,0.13949,0.00022,8.30339]
[1777635154383,27.46,77368.73,0.05,0.13841,0.00022,8.25587]
[1777635159418,27.46,77374.37,0.05,0.13967,0.00022,8.3074]
[1777635164453,27.46,77380.52,0.05,0.141,0.00022,8.36183]
[1777635169486,27.46,77379.32,0.05,0.14073,0.00022,8.35071]
[1777635172938,27.46,77372.95,0.05,0.13933,0.00022,8.29387]
[1777635173443,27.46,77372.95,0.05,0.13933,0.00022,8.29387]
[1777635173558,27.46,77372.95,0.05,0.13933,0.00022,8.29387]
[1777635173620,27.46,77369.59,0.05,0.13861,0.00022,8.26408]
[1777635175582,27.46,77369.59,0.05,0.13861,0.00022,8.26408]
[1777635175683,27.46,77369.91,0.05,0.13868,0.00022,8.26693]
[1777635181575,27.46,77369.78,0.05,0.13865,0.00022,8.26586]
[1777635186610,27.46,77369.84,0.05,0.13867,0.00022,8.26649]
[1777635191645,27.46,77369.72,0.05,0.13864,0.00022,8.26548]
[1777635196680,27.46,77369.72,0.05,0.13864,0.00022,8.26549]
[1777635197075,27.46,77369.72,0.05,0.13864,0.00022,8.26549]
[1777635197867,27.46,77369.69,0.05,0.13864,0.00022,8.26522]
[1777635202796,27.46,77369.74,0.05,0.13865,0.00022,8.26565]
[1777635202881,27.46,77369.51,0.05,0.1386,0.00022,8.26361]
[1777635208763,27.46,77368.74,0.05,0.13843,0.00022,8.25683]
[1777635209172,27.46,77368.74,0.05,0.13843,0.00022,8.25683]
[1777635209771,27.46,77368.72,0.05,0.13843,0.00022,8.25666]
[1777635210415,27.46,77368.72,0.05,0.13843,0.00022,8.25666]
[1777635216821,27.46,77368.41,0.05,0.13827,0.00022,8.24662]
[1777635221855,27.46,77368.69,0.05,0.13833,0.00022,8.24917]
[1777635224915,27.46,77368.26,0.05,0.13824,0.00022,8.24538]
[1777635225883,27.46,77368.93,0.05,0.13838,0.00022,8.25133]
[1777635226363,27.46,77368.93,0.05,0.13838,0.00022,8.25133]
[1777635226890,27.46,77367.5,0.05,0.13807,0.00021,8.2387]
[1777635230732,27.46,77368.05,0.05,0.13819,0.00021,8.2436]
[1777635232438,27.46,77367.74,0.05,0.13813,0.00021,8.24091]
[1777635232931,27.46,77368.5,0.05,0.13829,0.00022,8.24764]
[1777635236465,27.46,77368.71,0.05,0.13834,0.00022,8.24954]
[1777635236506,27.46,77368.71,0.05,0.13834,0.00022,8.24954]
[1777635236960,27.46,77371.65,0.05,0.13897,0.00022,8.27555]
[1777635239721,27.46,77374.28,0.05,0.13953,0.00022,8.29872]
[1777635240364,27.46,77373.92,0.05,0.13946,0.00022,8.29547]
[1777635246537,27.46,77372.64,0.05,0.13917,0.00022,8.28385]
[1777635246888,27.46,77372.64,0.05,0.13917,0.00022,8.28385]
[1777635248684,27.46,77371.83,0.05,0.13899,0.00022,8.2766]
[1777635248961,27.46,77367.54,0.05,0.13807,0.00021,8.23861]
[1777635250726,27.46,77367.39,0.05,0.13804,0.00021,8.23728]
[1777635250737,27.46,77367.39,0.05,0.13804,0.00021,8.23728]
[1777635250742,27.46,77367.39,0.05,0.13804,0.00021,8.23728]
[1777635255758,27.46,77365.55,0.05,0.13765,0.00021,8.22115]
[1777635256817,27.46,77365.65,0.05,0.13767,0.00021,8.22207]
[1777635256823,27.46,77365.65,0.05,0.13767,0.00021,8.22207]
[1777635256826,27.46,77365.65,0.05,0.13767,0.00021,8.22207]
[1777635258824,27.46,77365.65,0.05,0.13767,0.00021,8.22212]
[1777635258864,27.46,77365.65,0.05,0.13767,0.00021,8.22212]
[1777635258925,27.46,77365.4,0.05,0.13762,0.00021,8.22001]
[1777635259972,27.46,77365.4,0.05,0.13762,0.00021,8.22001]
[1777635259988,27.46,77365.49,0.05,0.13764,0.00021,8.22086]
[1777635262926,27.46,77359.31,0.05,0.13632,0.00021,8.16638]
[1777635263990,27.46,77352.53,0.05,0.13489,0.00021,8.10654]
[1777635269011,27.46,77350.47,0.05,0.13444,0.00021,8.08811]
[1777635272929,27.46,77351.59,0.05,0.13458,0.00021,8.09049]
[1777635272992,27.46,77351.89,0.05,0.13464,0.00021,8.09309]
[1777635278228,27.46,77350.15,0.05,0.13427,0.00021,8.07773]
[1777635280389,27.46,77352.25,0.05,0.13472,0.00021,8.09626]
[1777635280490,27.46,77354.41,0.05,0.13517,0.00021,8.11531]
[1777635285820,27.46,77357.77,0.05,0.13588,0.00021,8.14481]
[1777635285864,27.46,77357.88,0.05,0.1359,0.00021,8.14573]
[1777635291339,27.46,77357.65,0.05,0.13589,0.00021,8.14499]
[1777635296375,27.47,77358.03,0.05,0.136,0.00021,8.14973]
[1777635301411,27.47,77358.27,0.05,0.13606,0.00021,8.15195]
[1777635305846,27.47,77360.13,0.05,0.13646,0.00021,8.16857]
[1777635305935,27.47,77360.94,0.05,0.13664,0.00021,8.17599]
[1777635311158,27.47,77360.02,0.05,0.13647,0.00021,8.16913]
[1777635311996,27.47,77360.02,0.05,0.13647,0.00021,8.16913]
[1777635312063,27.47,77360.25,0.05,0.13653,0.00021,8.17169]
[1777635313747,27.48,77360.05,0.05,0.1365,0.00021,8.17019]
[1777635313759,27.48,77360.05,0.05,0.1365,0.00021,8.17019]
[1777635315767,27.48,77360.01,0.05,0.1365,0.00021,8.17038]
[1777635315776,27.48,77360.01,0.05,0.1365,0.00021,8.17038]
[1777635320791,27.48,77360.41,0.05,0.1366,0.00021,8.17431]
[1777635325814,27.48,77357.68,0.05,0.13602,0.00021,8.15025]
[1777635330824,27.48,77355.1,0.05,0.13547,0.00021,8.1275]
[1777635335847,27.48,77353.9,0.05,0.13512,0.00021,8.10965]
[1777635340860,27.48,77352.0,0.05,0.13472,0.00021,8.09321]
[1777635345860,27.48,77350.15,0.05,0.13434,0.00021,8.07724]
[1777635350864,27.48,77349.63,0.05,0.13424,0.00021,8.07306]
[1777635355126,27.48,77342.77,0.05,0.13282,0.00021,8.0134]
[1777635360826,27.49,77338.6,0.05,0.13197,0.00021,7.97779]
[1777635362884,27.49,77338.4,0.05,0.13194,0.00021,7.97625]
[1777635363959,27.49,77338.03,0.05,0.13186,0.00021,7.97322]
[1777635366956,27.49,77333.16,0.05,0.13087,0.00021,7.93108]
[1777635368593,27.49,77329.35,0.05,0.13009,0.00021,7.89816]
[1777635369779,27.49,77328.13,0.05,0.12985,0.00021,7.88774]
[1777635370335,27.49,77327.79,0.05,0.12979,0.00021,7.88504]
[1777635373337,27.49,77325.28,0.05,0.12929,0.00021,7.86391]
[1777635374650,27.5,77324.35,0.05,0.12911,0.00021,7.85606]
[1777635379961,27.5,77331.71,0.05,0.13066,0.00021,7.92217]
[1777635384995,27.5,77329.34,0.05,0.1302,0.00021,7.90244]
[1777635390029,27.51,77326.97,0.05,0.12973,0.00021,7.88281]
[1777635391554,27.51,77326.97,0.05,0.12973,0.00021,7.88281]
[1777635397079,27.51,77325.98,0.05,0.12948,0.00021,7.86869]
[1777635402115,27.51,77325.82,0.05,0.12947,0.00021,7.86851]
[1777635407150,27.52,77325.71,0.05,0.12948,0.00021,7.86871]
[1777635412186,27.52,77324.84,0.05,0.12933,0.00021,7.86225]
[1777635417996,27.52,77323.54,0.05,0.12909,0.00021,7.8521]
[1777635423262,27.53,77322.54,0.05,0.12892,0.0002,7.84486]
[1777635428296,27.53,77322.55,0.05,0.12895,0.0002,7.8462]
[1777635433332,27.53,77322.01,0.05,0.12887,0.0002,7.84273]
[1777635438529,27.54,77323.99,0.05,0.12931,0.00021,7.86123]
[1777635445196,27.54,77330.34,0.05,0.13063,0.00021,7.91754]
[1777635454328,27.54,77331.32,0.05,0.13076,0.00021,7.91998]
[1777635459515,27.54,77331.54,0.05,0.13083,0.00021,7.92261]
[1777635464550,27.55,77332.5,0.05,0.13104,0.00021,7.93158]
[1777635469584,27.55,77332.2,0.05,0.13099,0.00021,7.92944]
[1777635474620,27.55,77331.88,0.05,0.13093,0.00021,7.9272]
[1777635477505,27.55,77332.36,0.05,0.13104,0.00021,7.93162]
[1777635477640,27.55,77334.37,0.05,0.13146,0.00021,7.94934]
[1777635478261,27.55,77334.37,0.05,0.13146,0.00021,7.94934]
[1777635478647,27.55,77334.1,0.05,0.1314,0.00021,7.94706]
[1777635480287,27.55,77333.85,0.05,0.13135,0.00021,7.94495]
[1777635481192,27.55,77336.15,0.05,0.13184,0.00021,7.96528]
[1777635484691,27.55,77342.15,0.05,0.1331,0.00021,8.01843]
[1777635489726,27.56,77340.4,0.05,0.13276,0.00021,8.00413]
[1777635494762,27.56,77339.12,0.05,0.13252,0.00021,7.99404]
[1777635499636,27.56,77337.6,0.05,0.13223,0.00021,7.98169]
[1777635499796,27.56,77336.92,0.05,0.13209,0.00021,7.97598]
[1777635504830,27.56,77336.8,0.05,0.13207,0.00021,7.9753]
[1777635509866,27.57,77337.25,0.05,0.1322,0.00021,7.98054]
[1777635515286,27.57,77337.38,0.05,0.13215,0.00021,7.97532]
[1777635520943,27.57,77336.89,0.05,0.13209,0.00021,7.97286]
[1777635526158,27.58,77337.18,0.05,0.13217,0.00021,7.97623]
[1777635532023,27.58,77338.84,0.05,0.13252,0.00021,7.99093]
[1777635537056,27.58,77338.66,0.05,0.13249,0.00021,7.98939]
[1777635542092,27.58,77338.12,0.05,0.13238,0.00021,7.9847]
[1777635547127,27.58,77338.94,0.05,0.13256,0.00021,7.99262]
[1777635552163,27.58,77338.74,0.05,0.13255,0.00021,7.99202]
[1777635553154,27.58,77338.74,0.05,0.13255,0.00021,7.99202]
[1777635559177,27.59,77338.41,0.05,0.13251,0.00021,7.99051]
[1777635563913,27.58,77338.24,0.05,0.13246,0.00021,7.98828]
[1777635569282,27.58,77338.22,0.05,0.13241,0.00021,7.9863]
[1777635574317,27.57,77338.02,0.05,0.13223,0.00021,7.97534]
[1777635579352,27.57,77334.4,0.05,0.13144,0.00021,7.94194]
[1777635584387,27.57,77334.93,0.05,0.13151,0.00021,7.94503]
[1777635589421,27.56,77336.24,0.05,0.13174,0.00021,7.95493]
[1777635594456,27.56,77335.66,0.05,0.13158,0.00021,7.94825]
[1777635600227,27.56,77335.98,0.05,0.13165,0.00021,7.95104]
[1777635605534,27.56,77333.32,0.05,0.13111,0.00021,7.92821]
[1777635611297,27.56,77333.34,0.05,0.13112,0.00021,7.9288]
[1777635616614,27.56,77338.19,0.05,0.13215,0.00021,7.97206]
[1777635621646,27.56,77338.87,0.05,0.13232,0.00021,7.979]
[1777635626681,27.57,77338.68,0.05,0.1323,0.00021,7.97847]
[1777635628141,27.57,77338.68,0.05,0.1323,0.00021,7.97847]
[1777635628215,27.57,77346.77,0.05,0.134,0.00021,8.04951]
[1777635629484,27.57,77346.55,0.05,0.13396,0.00021,8.04785]
[1777635630320,27.57,77344.91,0.05,0.13362,0.00021,8.03363]
[1777635635605,27.57,77344.96,0.05,0.13355,0.00021,8.02763]
[1777635640730,27.57,77345.07,0.05,0.1336,0.00021,8.02957]
[1777635641383,27.57,77345.07,0.05,0.1336,0.00021,8.02957]
[1777635641341,27.57,77344.95,0.05,0.13358,0.00021,8.0289]
[1777635642057,27.57,77345.03,0.05,0.1336,0.00021,8.0296]
[1777635642871,27.57,77345.03,0.05,0.1336,0.00021,8.0296]
[1777635643013,27.58,77344.67,0.05,0.13353,0.00021,8.02663]
[1777635647272,27.58,77344.14,0.05,0.13343,0.00021,8.02255]
[1777635647333,27.58,77343.63,0.05,0.13333,0.00021,8.01827]
[1777635655885,27.58,77343.45,0.05,0.1333,0.00021,8.01686]
[1777635661332,27.58,77343.32,0.05,0.13329,0.00021,8.01653]
[1777635661380,27.58,77347.37,0.05,0.13414,0.00021,8.05228]
[1777635661475,27.58,77347.37,0.05,0.13414,0.00021,8.05228]
[1777635661519,27.58,77347.37,0.05,0.13414,0.00021,8.05228]
[1777635661562,27.58,77347.37,0.05,0.13414,0.00021,8.05228]
[1777635661945,27.58,77347.37,0.05,0.13415,0.00021,8.05248]
[1777635663391,27.58,77354.58,0.05,0.13568,0.00021,8.1161]
[1777635665955,27.58,77360.37,0.05,0.13692,0.00021,8.16748]
[1777635670990,27.59,77360.06,0.05,0.1369,0.00021,8.16651]
[1777635676027,27.59,77362.28,0.05,0.13742,0.00021,8.18786]
[1777635681062,27.6,77363.1,0.05,0.13763,0.00021,8.19678]
[1777635686097,27.6,77363.87,0.05,0.13784,0.00021,8.20525]
[1777635691136,27.6,77361.32,0.05,0.1372,0.00021,8.17581]
[1777635696167,27.6,77362.01,0.05,0.13736,0.00021,8.18211]
[1777635701201,27.61,77360.82,0.05,0.13712,0.00021,8.17244]
[1777635706236,27.61,77360.58,0.05,0.13709,0.00021,8.17128]
[1777635713286,27.61,77362.14,0.05,0.13746,0.00021,8.18641]
[1777635718321,27.62,77362.69,0.05,0.13761,0.00021,8.19226]
[1777635723369,27.62,77362.59,0.05,0.1376,0.00021,8.19222]
[1777635723398,27.62,77355.86,0.05,0.13618,0.00021,8.13326]
[1777635725266,27.62,77356.16,0.05,0.13624,0.00021,8.13613]
[1777635725842,27.62,77350.97,0.05,0.13515,0.00021,8.09085]
[1777635726147,27.62,77350.97,0.05,0.13515,0.00021,8.09085]
[1777635733968,27.63,77357.35,0.05,0.13658,0.00021,8.14989]
[1777635733992,27.63,77357.35,0.05,0.13658,0.00021,8.14989]
[1777635734007,27.63,77357.35,0.05,0.13658,0.00021,8.14989]
[1777635734705,27.63,77357.57,0.05,0.13663,0.00021,8.15212]
[1777635734744,27.63,77357.57,0.05,0.13663,0.00021,8.15212]
[1777635735406,27.63,77357.57,0.05,0.13663,0.00021,8.15212]
[1777635735442,27.63,77357.57,0.05,0.13663,0.00021,8.15212]
[1777635744502,27.64,77359.69,0.05,0.13715,0.00021,8.17362]
[1777635750323,27.64,77358.64,0.05,0.13697,0.00021,8.16588]
[1777635755579,27.65,77359.57,0.05,0.13711,0.00021,8.16844]
[1777635760197,27.65,77359.86,0.05,0.13719,0.00021,8.17189]
[1777635760233,27.65,77360.23,0.05,0.13728,0.00021,8.17544]
[1777635760948,27.65,77360.23,0.05,0.13728,0.00021,8.17544]
[1777635760949,27.65,77360.35,0.05,0.13731,0.00021,8.17679]
[1777635762472,27.65,77360.35,0.05,0.13731,0.00021,8.17679]
[1777635762512,27.65,77360.57,0.05,0.13737,0.00021,8.17931]
[1777635767664,27.66,77360.72,0.05,0.13744,0.00021,8.18209]
[1777635772025,27.66,77360.64,0.05,0.13745,0.00021,8.18227]
[1777635772836,27.66,77364.5,0.05,0.13828,0.00021,8.21645]
[1777635773418,27.66,77364.5,0.05,0.13828,0.00021,8.21645]
[1777635773513,27.66,77365.59,0.05,0.13853,0.00021,8.22652]
[1777635776655,27.66,77366.56,0.05,0.13875,0.00021,8.23551]
[1777635780751,27.67,77365.74,0.05,0.1386,0.00021,8.22943]
[1777635783616,27.67,77365.55,0.05,0.13857,0.00021,8.22822]
[1777635783776,27.67,77365.83,0.05,0.13863,0.00021,8.23092]
[1777635788811,27.67,77365.98,0.05,0.13869,0.00021,8.23336]
[1777635790261,27.67,77365.98,0.05,0.13869,0.00021,8.23336]
[1777635790350,27.67,77366.12,0.05,0.13873,0.00021,8.23482]
[1777635795859,27.68,77366.83,0.05,0.13891,0.00021,8.24239]
[1777635800894,27.68,77366.49,0.05,0.13887,0.00021,8.24046]
[1777635805929,27.68,77366.74,0.05,0.13895,0.00021,8.2437]
[1777635811488,27.68,77366.49,0.05,0.13891,0.00021,8.24212]
[1777635817007,27.69,77367.51,0.05,0.13907,0.00022,8.24529]
[1777635822043,27.69,77367.26,0.05,0.13904,0.00021,8.24409]
[1777635823915,27.69,77367.37,0.05,0.13907,0.00022,8.24526]
[1777635824026,27.69,77367.37,0.05,0.13907,0.00022,8.24526]
[1777635824093,27.69,77367.37,0.05,0.13907,0.00022,8.24526]
[1777635824126,27.69,77367.37,0.05,0.13907,0.00022,8.24526]
[1777635824164,27.69,77372.99,0.05,0.14028,0.00022,8.29484]
[1777635824886,27.69,77372.99,0.05,0.14028,0.00022,8.29484]
[1777635824917,27.69,77372.99,0.05,0.14028,0.00022,8.29484]
[1777635825476,27.69,77379.53,0.05,0.14171,0.00022,8.35256]
[1777635825743,27.69,77379.53,0.05,0.14171,0.00022,8.35256]
[1777635827735,27.69,77380.03,0.05,0.14184,0.00022,8.35778]
[1777635827783,27.69,77380.03,0.05,0.14184,0.00022,8.35778]
[1777635827836,27.69,77380.03,0.05,0.14184,0.00022,8.35778]
[1777635827854,27.69,77380.03,0.05,0.14184,0.00022,8.35778]
[1777635828029,27.69,77380.03,0.05,0.14184,0.00022,8.35778]
[1777635828084,27.7,77380.97,0.05,0.14205,0.00022,8.3664]
[1777635828895,27.7,77380.97,0.05,0.14205,0.00022,8.3664]
[1777635828937,27.7,77380.97,0.05,0.14205,0.00022,8.3664]
[1777635829772,27.7,77381.86,0.05,0.14225,0.00022,8.37457]
[1777635832646,27.7,77384.88,0.05,0.14294,0.00022,8.40203]
[1777635832672,27.7,77384.88,0.05,0.14294,0.00022,8.40203]
[1777635833442,27.7,77384.88,0.05,0.14294,0.00022,8.40203]
[1777635833457,27.7,77384.88,0.05,0.14294,0.00022,8.40203]
[1777635833833,27.7,77385.29,0.05,0.14303,0.00022,8.40592]
[1777635834002,27.7,77385.29,0.05,0.14303,0.00022,8.40592]
[1777635834028,27.7,77385.29,0.05,0.14303,0.00022,8.40592]
[1777635834196,27.7,77385.29,0.05,0.14303,0.00022,8.40592]
[1777635834774,27.7,77386.43,0.05,0.14329,0.00022,8.41623]
[1777635836339,27.7,77386.43,0.05,0.1433,0.00022,8.4165]
[1777635840168,27.7,77394.76,0.05,0.14516,0.00022,8.49101]
[1777635843560,27.7,77394.72,0.05,0.14516,0.00022,8.49089]
[1777635843827,27.71,77393.65,0.05,0.14493,0.00022,8.48169]
[1777635843900,27.71,77393.65,0.05,0.14493,0.00022,8.48169]
[1777635843983,27.71,77393.65,0.05,0.14493,0.00022,8.48169]
[1777635845444,27.71,77393.65,0.05,0.14493,0.00022,8.48169]
[1777635845541,27.71,77384.14,0.05,0.14284,0.00022,8.39806]
[1777635847852,27.71,77384.07,0.05,0.14283,0.00022,8.39787]
[1777635847880,27.71,77384.07,0.05,0.14283,0.00022,8.39787]
[1777635847894,27.71,77384.07,0.05,0.14283,0.00022,8.39787]
[1777635850509,27.71,77383.54,0.05,0.14273,0.00022,8.39369]
[1777635850902,27.71,77383.38,0.05,0.14271,0.00022,8.39278]
[1777635851615,27.71,77383.38,0.05,0.14271,0.00022,8.39278]
[1777635851653,27.71,77383.38,0.05,0.14271,0.00022,8.39278]
[1777635852104,27.71,77383.38,0.05,0.14271,0.00022,8.39278]
[1777635852125,27.71,77383.38,0.05,0.14271,0.00022,8.39278]
[1777635852586,27.71,77383.38,0.05,0.14271,0.00022,8.39278]
[1777635852634,27.71,77382.57,0.05,0.14254,0.00022,8.3859]
[1777635852787,27.71,77382.57,0.05,0.14254,0.00022,8.3859]
[1777635853511,27.71,77377.36,0.05,0.14141,0.00022,8.34031]
[1777635857291,27.72,77370.86,0.05,0.14003,0.00022,8.28445]
[1777635862330,27.72,77374.19,0.05,0.1408,0.00022,8.31546]
[1777635867361,27.72,77373.45,0.05,0.14068,0.00022,8.31057]
[1777635872392,27.73,77375.5,0.05,0.14105,0.00022,8.32233]
[1777635877432,27.73,77374.62,0.05,0.1409,0.00022,8.31633]
[1777635882465,27.74,77373.68,0.05,0.14074,0.00022,8.30956]
[1777635884784,27.74,77373.95,0.05,0.14081,0.00022,8.31252]
[1777635884819,27.74,77373.95,0.05,0.14081,0.00022,8.31252]
[1777635885487,27.74,77374.4,0.05,0.14091,0.00022,8.31676]
[1777635886957,27.74,77374.49,0.05,0.14094,0.00022,8.31783]
[1777635886982,27.74,77374.49,0.05,0.14094,0.00022,8.31783]
[1777635888648,27.74,77375.34,0.05,0.14113,0.00022,8.32558]
[1777635890574,27.74,77375.05,0.05,0.14108,0.00022,8.32357]
[1777635891904,27.74,77374.77,0.05,0.14103,0.00022,8.32166]
[1777635893979,27.75,77375.13,0.05,0.14113,0.00022,8.32536]
[1777635894015,27.75,77375.13,0.05,0.14113,0.00022,8.32536]
[1777635894028,27.75,77375.13,0.05,0.14113,0.00022,8.32536]
[1777635895065,27.75,77374.75,0.05,0.14105,0.00022,8.32229]
[1777635899464,27.75,77381.34,0.05,0.14251,0.00022,8.38124]
[1777635899591,27.75,77381.11,0.05,0.14246,0.00022,8.37941]
[1777635900878,27.75,77380.6,0.05,0.14236,0.00022,8.37511]
[1777635901608,27.75,77382.96,0.05,0.14288,0.00022,8.39601]
[1777635901927,27.75,77382.96,0.05,0.14288,0.00022,8.39601]
[1777635902567,27.75,77382.96,0.05,0.14288,0.00022,8.39601]
[1777635908265,27.75,77385.99,0.05,0.14355,0.00022,8.42322]
[1777635910014,27.75,77385.67,0.05,0.14349,0.00022,8.42059]
[1777635910121,27.75,77385.67,0.05,0.14349,0.00022,8.42059]
[1777635911003,27.75,77385.28,0.05,0.1434,0.00022,8.41716]
[1777635911676,27.75,77381.3,0.05,0.14254,0.00022,8.38242]
[1777635911836,27.75,77381.3,0.05,0.14254,0.00022,8.38242]
[1777635915116,27.76,77375.49,0.05,0.14129,0.00022,8.3318]
[1777635916468,27.76,77375.52,0.05,0.1413,0.00022,8.33229]
[1777635916553,27.76,77375.52,0.05,0.1413,0.00022,8.33229]
[1777635916652,27.76,77375.45,0.05,0.14129,0.00022,8.3321]
[1777635918724,27.76,77382.27,0.05,0.14279,0.00022,8.3923]
[1777635924399,27.76,77381.84,0.05,0.14271,0.00022,8.3891]
[1777635926781,27.76,77390.24,0.05,0.14456,0.00022,8.46335]
[1777635931816,27.76,77392.59,0.05,0.14498,0.00022,8.47678]
[1777635936851,27.76,77396.35,0.05,0.14582,0.00022,8.51005]
[1777635941886,27.76,77400.17,0.05,0.14667,0.00022,8.54377]
[1777635946897,27.76,77402.34,0.05,0.14715,0.00022,8.56293]
[1777635952103,27.76,77406.75,0.05,0.14814,0.00022,8.60181]
[1777635953377,27.76,77407.11,0.05,0.14822,0.00022,8.60497]
[1777635953778,27.76,77402.06,0.05,0.14709,0.00022,8.56046]
[1777635955720,27.76,77392.18,0.05,0.1449,0.00022,8.47369]
[1777635957689,27.76,77392.18,0.05,0.1449,0.00022,8.47369]
[1777635959607,27.76,77391.57,0.05,0.14478,0.00022,8.46863]
[1777635960912,27.76,77386.78,0.05,0.14373,0.00022,8.42682]
[1777635960946,27.76,77386.78,0.05,0.14373,0.00022,8.42682]
[1777635961736,27.76,77386.78,0.05,0.14373,0.00022,8.42682]
[1777635961761,27.77,77386.19,0.05,0.14361,0.00022,8.42183]
[1777635962412,27.77,77386.19,0.05,0.14361,0.00022,8.42183]
[1777635962658,27.77,77385.78,0.05,0.14353,0.00022,8.41861]
[1777635965638,27.77,77377.91,0.05,0.14182,0.00022,8.34985]
[1777635970670,27.77,77373.24,0.05,0.14084,0.00022,8.31021]
[1777635975675,27.78,77371.44,0.05,0.14049,0.00022,8.29595]
[1777635977806,27.78,77369.27,0.05,0.14004,0.00022,8.27783]
[1777635977811,27.78,77369.27,0.05,0.14004,0.00022,8.27783]
[1777635977865,27.78,77369.27,0.05,0.14004,0.00022,8.27783]
[1777635978015,27.78,77369.27,0.05,0.14004,0.00022,8.27783]
[1777635980060,27.78,77369.46,0.05,0.1401,0.00022,8.28012]
[1777635980071,27.78,77369.46,0.05,0.1401,0.00022,8.28012]
[1777635982069,27.78,77369.22,0.05,0.14006,0.00022,8.27864]
[1777635982091,27.78,77369.22,0.05,0.14006,0.00022,8.27864]
[1777635984097,27.78,77368.72,0.05,0.13997,0.00022,8.2749]
[1777635984116,27.78,77368.72,0.05,0.13997,0.00022,8.2749]
[1777635989135,27.79,77369.09,0.05,0.14009,0.00022,8.27975]
[1777635994142,27.79,77369.69,0.05,0.14016,0.00022,8.27917]
[1777635999152,27.8,77371.07,0.05,0.1405,0.00022,8.29284]
[1777635999322,27.8,77371.07,0.05,0.1405,0.00022,8.29284]
[1777635999363,27.8,77371.07,0.05,0.1405,0.00022,8.29284]
[1777635999416,27.8,77372.37,0.05,0.14078,0.00022,8.30423]
[1777636005337,27.8,77374.3,0.05,0.14124,0.00022,8.32278]
[1777636008451,27.8,77375.16,0.05,0.14143,0.00022,8.33082]
[1777636008491,27.8,77374.06,0.05,0.1412,0.00022,8.32143]
[1777636014403,27.81,77371.43,0.05,0.14067,0.00022,8.3]
[1777636015642,27.81,77371.43,0.05,0.14067,0.00022,8.3]
[1777636020331,27.81,77374.06,0.05,0.14128,0.00022,8.32469]
[1777636020682,27.81,77374.06,0.05,0.14128,0.00022,8.32469]
[1777636020697,27.81,77374.06,0.05,0.14128,0.00022,8.32469]
[1777636021635,27.81,77373.69,0.05,0.14121,0.00022,8.3217]
[1777636022723,27.81,77373.66,0.05,0.1412,0.00022,8.32144]
[1777636022756,27.81,77373.66,0.05,0.1412,0.00022,8.32144]
[1777636022767,27.82,77373.73,0.05,0.14123,0.00022,8.32258]
[1777636024747,27.82,77373.73,0.05,0.14123,0.00022,8.32258]
[1777636024790,27.82,77372.93,0.05,0.14107,0.00022,8.3161]
[1777636025355,27.82,77372.93,0.05,0.14107,0.00022,8.3161]
[1777636025786,27.82,77372.93,0.05,0.14107,0.00022,8.3161]
[1777636026770,27.82,77373.18,0.05,0.14113,0.00022,8.31856]
[1777636026778,27.82,77373.18,0.05,0.14113,0.00022,8.31856]
[1777636026808,27.82,77373.05,0.05,0.1411,0.00022,8.31742]
[1777636026819,27.82,77373.05,0.05,0.14111,0.00022,8.31768]
[1777636032532,27.82,77372.07,0.05,0.14093,0.00022,8.31046]
[1777636037567,27.83,77372.44,0.05,0.14105,0.00022,8.31509]
[1777636042604,27.83,77372.36,0.05,0.14106,0.00022,8.31574]
[1777636047638,27.83,77370.07,0.05,0.1406,0.00022,8.29705]
[1777636052673,27.84,77370.26,0.05,0.14058,0.00022,8.29275]
[1777636056688,27.84,77370.53,0.05,0.14066,0.00022,8.29602]
[1777636061736,27.85,77370.46,0.05,0.14069,0.00022,8.2972]
[1777636066772,27.85,77368.45,0.05,0.1403,0.00022,8.28142]
[1777636071808,27.86,77366.12,0.05,0.13984,0.00021,8.26265]
[1777636076842,27.86,77365.29,0.05,0.1397,0.00021,8.25691]
[1777636082646,27.86,77363.09,0.05,0.13927,0.00021,8.23941]
[1777636083498,27.86,77363.09,0.05,0.13927,0.00021,8.23941]
[1777636088926,27.87,77363.29,0.05,0.13938,0.00021,8.24364]
[1777636093962,27.88,77360.94,0.05,0.13892,0.00021,8.22498]
[1777636098997,27.88,77360.59,0.05,0.13889,0.00021,8.22392]
[1777636103384,27.89,77358.32,0.05,0.13844,0.00021,8.20534]
[1777636103406,27.89,77358.32,0.05,0.13844,0.00021,8.20534]
[1777636104026,27.89,77354.81,0.05,0.1377,0.00021,8.1752]
[1777636104117,27.89,77353.91,0.05,0.13752,0.00021,8.16784]
[1777636110664,27.9,77352.21,0.05,0.13723,0.00021,8.15569]
[1777636110765,27.9,77353.12,0.05,0.13743,0.00021,8.16415]
[1777636116116,27.91,77355.7,0.05,0.13796,0.00021,8.18241]
[1777636121151,27.91,77360.12,0.05,0.13896,0.00021,8.22332]
[1777636126186,27.92,77360.71,0.05,0.13915,0.00021,8.23083]
[1777636131221,27.93,77364.09,0.05,0.13993,0.00021,8.2626]
[1777636136257,27.93,77364.42,0.05,0.14005,0.00021,8.26761]
[1777636141292,27.94,77364.23,0.05,0.14007,0.00021,8.26808]
[1777636146709,27.94,77363.8,0.05,0.14002,0.00021,8.26605]
[1777636148839,27.95,77349.15,0.05,0.13693,0.00021,8.13997]
[1777636152472,27.96,77336.86,0.05,0.13441,0.00021,8.03576]
[1777636157569,27.96,77335.26,0.05,0.13412,0.00021,8.02353]
[1777636162399,27.96,77329.97,0.05,0.13306,0.00021,7.97954]
[1777636162449,27.96,77329.97,0.05,0.13306,0.00021,7.97954]
[1777636162986,27.97,77328.78,0.05,0.13282,0.00021,7.96935]
[1777636163445,27.97,77328.78,0.05,0.13282,0.00021,7.96948]
[1777636165042,27.97,77328.0,0.05,0.13266,0.00021,7.96285]
[1777636165077,27.97,77328.0,0.05,0.13266,0.00021,7.96285]
[1777636165143,27.97,77327.31,0.05,0.13253,0.00021,7.95738]
[1777636166562,27.97,77327.31,0.05,0.13253,0.00021,7.95738]
[1777636166599,27.97,77327.31,0.05,0.13253,0.00021,7.95738]
[1777636167823,27.97,77329.44,0.05,0.13299,0.00021,7.9763]
[1777636167850,27.97,77329.44,0.05,0.13299,0.00021,7.9763]
[1777636168515,27.97,77328.68,0.05,0.13284,0.00021,7.97023]
[1777636168533,27.97,77328.68,0.05,0.13284,0.00021,7.97023]
[1777636168603,27.97,77327.13,0.05,0.13253,0.00021,7.95729]
[1777636172896,27.98,77319.4,0.05,0.13088,0.0002,7.88469]
[1777636178550,27.98,77317.27,0.05,0.13047,0.0002,7.86754]
[1777636179782,27.98,77317.27,0.05,0.13047,0.0002,7.86754]
[1777636179797,27.98,77317.27,0.05,0.13047,0.0002,7.86754]
[1777636179804,27.98,77316.59,0.05,0.13034,0.0002,7.86187]
[1777636180979,27.98,77316.35,0.05,0.1303,0.0002,7.85999]
[1777636181001,27.98,77316.35,0.05,0.1303,0.0002,7.85999]
[1777636181024,27.98,77316.35,0.05,0.1303,0.0002,7.85999]
[1777636181571,27.98,77315.94,0.05,0.13022,0.0002,7.85666]
[1777636182207,27.98,77315.94,0.05,0.13022,0.0002,7.85666]
[1777636182229,27.98,77315.94,0.05,0.13022,0.0002,7.85666]
[1777636187614,27.98,77317.67,0.05,0.13057,0.0002,7.87172]
[1777636188971,27.98,77319.67,0.05,0.13099,0.0002,7.88911]
[1777636189001,27.98,77319.67,0.05,0.13099,0.0002,7.88911]
[1777636190079,27.98,77319.9,0.05,0.13104,0.0002,7.89122]
[1777636190242,27.98,77319.9,0.05,0.13104,0.0002,7.89122]
[1777636190741,27.98,77333.16,0.05,0.13378,0.00021,8.00591]
[1777636195513,27.99,77333.84,0.05,0.13395,0.00021,8.01309]
[1777636195671,27.99,77337.3,0.05,0.13468,0.00021,8.04332]
[1777636200706,27.99,77340.86,0.05,0.13545,0.00021,8.07528]
[1777636205741,27.99,77341.13,0.05,0.13553,0.00021,8.07884]
[1777636208761,28.0,77347.0,0.05,0.13679,0.00021,8.13039]
[1777636212790,28.0,77352.96,0.05,0.13806,0.00021,8.18269]
[1777636217824,28.0,77352.6,0.05,0.138,0.00021,8.18019]
[1777636222860,28.0,77353.28,0.05,0.13816,0.00021,8.18677]
[1777636227895,28.0,77358.86,0.05,0.13936,0.00021,8.2358]
[1777636232929,28.0,77360.33,0.05,0.13958,0.00021,8.24149]
[1777636237965,28.0,77359.36,0.05,0.13939,0.00021,8.23355]
[1777636243000,28.01,77359.26,0.05,0.13938,0.00021,8.23324]
[1777636246022,28.01,77352.21,0.05,0.13789,0.00021,8.17249]
[1777636250692,28.01,77353.14,0.05,0.13811,0.00021,8.18135]
[1777636251058,28.01,77353.51,0.05,0.13819,0.00021,8.18476]
[1777636256092,28.01,77353.55,0.05,0.13823,0.00021,8.18613]
[1777636261127,28.02,77354.89,0.05,0.13854,0.00021,8.19879]
[1777636266163,28.02,77356.8,0.05,0.13897,0.00021,8.21631]
[1777636271673,28.02,77359.39,0.05,0.13954,0.00021,8.23947]
[1777636271740,28.02,77359.72,0.05,0.13961,0.00021,8.24249]
[1777636277241,28.02,77360.65,0.05,0.13983,0.00021,8.25146]
[1777636282277,28.03,77361.53,0.05,0.14004,0.00021,8.25983]
[1777636286591,28.03,77360.67,0.05,0.13986,0.00021,8.25278]
[1777636289510,28.03,77364.53,0.05,0.1407,0.00021,8.28671]
[1777636289514,28.03,77367.06,0.05,0.14125,0.00022,8.30878]
[1777636291076,28.03,77367.06,0.05,0.14125,0.00022,8.30878]
[1777636292953,28.03,77374.6,0.05,0.14278,0.00022,8.36713]
[1777636297984,28.03,77369.83,0.05,0.14175,0.00022,8.32565]
[1777636300099,28.03,77369.83,0.05,0.14175,0.00022,8.32565]
[1777636300107,28.03,77369.83,0.05,0.14175,0.00022,8.32565]
[1777636300402,28.03,77369.13,0.05,0.1416,0.00022,8.31963]
[1777636306013,28.03,77369.4,0.05,0.14166,0.00022,8.32217]
[1777636308227,28.03,77369.0,0.05,0.14158,0.00022,8.31878]
[1777636308768,28.03,77371.96,0.05,0.14222,0.00022,8.34455]
[1777636313869,28.03,77376.04,0.05,0.1431,0.00022,8.38001]
[1777636316855,28.03,77375.72,0.05,0.14304,0.00022,8.37734]
[1777636316947,28.03,77375.72,0.05,0.14304,0.00022,8.37734]
[1777636316989,28.03,77375.72,0.05,0.14304,0.00022,8.37734]
[1777636317000,28.03,77375.72,0.05,0.14304,0.00022,8.37734]
[1777636318714,28.03,77375.26,0.05,0.14295,0.00022,8.37384]
[1777636318794,28.03,77384.13,0.05,0.14489,0.00022,8.45131]
[1777636319869,28.03,77384.13,0.05,0.14489,0.00022,8.45131]
[1777636319920,28.03,77387.73,0.05,0.14569,0.00022,8.48288]
[1777636320600,28.03,77387.73,0.05,0.14569,0.00022,8.48288]
[1777636320645,28.03,77387.76,0.05,0.1457,0.00022,8.48327]
[1777636326584,28.03,77385.61,0.05,0.14523,0.00022,8.46499]
[1777636331912,28.04,77384.85,0.05,0.14508,0.00022,8.45868]
[1777636332666,28.04,77383.16,0.05,0.14471,0.00022,8.44403]
[1777636332718,28.04,77383.06,0.05,0.14469,0.00022,8.44325]
[1777636338668,28.04,77381.19,0.05,0.14429,0.00022,8.4275]
[1777636340749,28.04,77380.85,0.05,0.14422,0.00022,8.42463]
[1777636346727,28.04,77379.67,0.05,0.14398,0.00022,8.41502]
[1777636351761,28.04,77379.83,0.05,0.14393,0.00022,8.40942]
[1777636356220,28.04,77378.61,0.05,0.14367,0.00022,8.39919]
[1777636357396,28.04,77378.59,0.05,0.14367,0.00022,8.39912]
[1777636357644,28.04,77378.59,0.05,0.14367,0.00022,8.39912]
[1777636357683,28.04,77378.59,0.05,0.14367,0.00022,8.39912]
[1777636357685,28.04,77378.59,0.05,0.14367,0.00022,8.39912]
[1777636357703,28.04,77378.59,0.05,0.14367,0.00022,8.39912]
[1777636357744,28.04,77378.59,0.05,0.14367,0.00022,8.39912]
[1777636357802,28.04,77379.36,0.05,0.14384,0.00022,8.40592]
[1777636359135,28.04,77379.36,0.05,0.14384,0.00022,8.40592]
[1777636360937,28.04,77386.88,0.05,0.14549,0.00022,8.47153]
[1777636367237,28.04,77386.27,0.05,0.1453,0.00022,8.46411]
[1777636367872,28.04,77385.95,0.05,0.14522,0.00022,8.46096]
[1777636372908,28.04,77389.86,0.05,0.14609,0.00022,8.49538]
[1777636375305,28.04,77388.32,0.05,0.14576,0.00022,8.48215]
[1777636375311,28.04,77388.32,0.05,0.14576,0.00022,8.48215]
[1777636375928,28.04,77387.77,0.05,0.14564,0.00022,8.47747]
[1777636376222,28.04,77387.77,0.05,0.14564,0.00022,8.47747]
[1777636376909,28.04,77387.77,0.05,0.14564,0.00022,8.47747]
[1777636377011,28.04,77381.68,0.05,0.1443,0.00022,8.42453]
[1777636382977,28.04,77376.78,0.05,0.14323,0.00022,8.38171]
[1777636388011,28.04,77377.8,0.05,0.14346,0.00022,8.3907]
[1777636394054,28.04,77379.05,0.05,0.14373,0.00022,8.40159]
[1777636397237,28.04,77383.43,0.05,0.14469,0.00022,8.43968]
[1777636402578,28.04,77382.03,0.05,0.14438,0.00022,8.42745]
[1777636408156,28.04,77384.37,0.05,0.14488,0.00022,8.4476]
[1777636413188,28.04,77383.63,0.05,0.14462,0.00022,8.4335]
[1777636414393,28.04,77383.81,0.05,0.14465,0.00022,8.43503]
[1777636414436,28.04,77383.81,0.05,0.14465,0.00022,8.43503]
[1777636420237,28.04,77383.51,0.05,0.14458,0.00022,8.43222]
[1777636423743,28.04,77382.63,0.05,0.14439,0.00022,8.42451]
[1777636425877,28.04,77382.85,0.05,0.14444,0.00022,8.42636]
[1777636425904,28.04,77382.85,0.05,0.14444,0.00022,8.42636]
[1777636428750,28.04,77379.89,0.05,0.14379,0.00022,8.40057]
[1777636428964,28.04,77379.89,0.05,0.14379,0.00022,8.40057]
[1777636429055,28.04,77378.99,0.05,0.14359,0.00022,8.39276]
[1777636430098,28.04,77378.99,0.05,0.14359,0.00022,8.39276]
[1777636430110,28.04,77371.18,0.05,0.1419,0.00022,8.32484]
[1777636430759,28.04,77371.18,0.05,0.1419,0.00022,8.32484]
[1777636435864,28.04,77366.56,0.05,0.14092,0.00022,8.28548]
[1777636440154,28.04,77366.98,0.05,0.14103,0.00022,8.28982]
[1777636441591,28.04,77367.14,0.05,0.14107,0.00022,8.29156]
[1777636442314,28.04,77366.41,0.05,0.14092,0.00022,8.28539]
[1777636442827,28.04,77366.41,0.05,0.14092,0.00022,8.28539]
[1777636446868,28.04,77367.08,0.05,0.14108,0.00022,8.29193]
[1777636450529,28.05,77367.4,0.05,0.14117,0.00022,8.29541]
[1777636450620,28.05,77367.53,0.05,0.1412,0.00022,8.29671]
[1777636452001,28.05,77367.53,0.05,0.1412,0.00022,8.29671]
[1777636453495,28.05,77372.5,0.05,0.14228,0.00022,8.3402]
[1777636453970,28.05,77372.5,0.05,0.14228,0.00022,8.3402]
[1777636454776,28.05,77373.83,0.05,0.14257,0.00022,8.35186]
[1777636455397,28.05,77374.54,0.05,0.14273,0.00022,8.35823]
[1777636457819,28.05,77374.42,0.05,0.14271,0.00022,8.35727]
[1777636460201,28.05,77374.36,0.05,0.1427,0.00022,8.35693]
[1777636460552,28.05,77374.44,0.05,0.14272,0.00022,8.35772]
[1777636460678,28.05,77374.44,0.05,0.14272,0.00022,8.35772]
[1777636460762,28.05,77374.33,0.05,0.1427,0.00022,8.35687]
[1777636463381,28.05,77374.22,0.05,0.14268,0.00022,8.3561]
[1777636463401,28.05,77374.22,0.05,0.14268,0.00022,8.3561]
[1777636464721,28.05,77373.88,0.05,0.14261,0.00022,8.35324]
[1777636470592,28.05,77373.94,0.05,0.14264,0.00022,8.35446]
[1777636471763,28.05,77373.94,0.05,0.14264,0.00022,8.35446]
[1777636471806,28.05,77373.94,0.05,0.14264,0.00022,8.35446]
[1777636471822,28.05,77373.94,0.05,0.14264,0.00022,8.35446]
[1777636477640,28.05,77373.07,0.05,0.14237,0.00022,8.3402]
[1777636482676,28.06,77372.45,0.05,0.14225,0.00022,8.33539]
[1777636485698,28.06,77366.05,0.05,0.14088,0.00022,8.28023]
[1777636490734,28.06,77365.37,0.05,0.14076,0.00021,8.27538]
[1777636495767,28.06,77367.21,0.05,0.14118,0.00022,8.29247]
[1777636500804,28.07,77367.91,0.05,0.14136,0.00022,8.29962]
[1777636505838,28.07,77368.63,0.05,0.14154,0.00022,8.30685]
[1777636510873,28.07,77369.15,0.05,0.14168,0.00022,8.31225]
[1777636515908,28.07,77372.18,0.05,0.14235,0.00022,8.3393]
[1777636521950,28.08,77371.11,0.05,0.14214,0.00022,8.33074]
[1777636526986,28.08,77372.06,0.05,0.14236,0.00022,8.33961]
[1777636532021,28.08,77372.71,0.05,0.14241,0.00022,8.3382]
[1777636537056,28.08,77373.56,0.05,0.1426,0.00022,8.34598]
[1777636542091,28.08,77373.09,0.05,0.14251,0.00022,8.34225]
[1777636547127,28.08,77371.87,0.05,0.14225,0.00022,8.33202]
[1777636552161,28.08,77371.66,0.05,0.14222,0.00022,8.33059]
[1777636557196,28.08,77371.75,0.05,0.14225,0.00022,8.33174]
[1777636562231,28.09,77375.58,0.05,0.14308,0.00022,8.36523]
[1777636567266,28.09,77378.21,0.05,0.14366,0.00022,8.38816]
[1777636572301,28.09,77378.85,0.05,0.1438,0.00022,8.39378]
[1777636577336,28.09,77378.46,0.05,0.14371,0.00022,8.39048]
[1777636583377,28.09,77377.94,0.05,0.14361,0.00022,8.38615]
[1777636588413,28.09,77377.31,0.05,0.14347,0.00022,8.3809]
[1777636593448,28.09,77381.11,0.05,0.14421,0.00022,8.40661]
[1777636598485,28.09,77382.14,0.05,0.14443,0.00022,8.41566]
[1777636603520,28.09,77383.27,0.05,0.14468,0.00022,8.42556]
[1777636606307,28.09,77375.91,0.05,0.14308,0.00022,8.36169]
[1777636611724,28.09,77377.94,0.05,0.14353,0.00022,8.37978]
[1777636611750,28.09,77377.94,0.05,0.14353,0.00022,8.37978]
[1777636612404,28.09,77379.62,0.05,0.1439,0.00022,8.39447]
[1777636612986,28.09,77379.62,0.05,0.1439,0.00022,8.39447]
[1777636620384,28.09,77378.17,0.05,0.14359,0.00022,8.38214]
[1777636622924,28.09,77378.27,0.05,0.14362,0.00022,8.38324]
[1777636622958,28.09,77378.14,0.05,0.14359,0.00022,8.38216]
[1777636628695,28.09,77379.03,0.05,0.14379,0.00022,8.3902]
[1777636630822,28.09,77379.41,0.05,0.14388,0.00022,8.39354]
[1777636631508,28.09,77380.63,0.05,0.14415,0.00022,8.40418]
[1777636636751,28.09,77381.52,0.05,0.14434,0.00022,8.41201]
[1777636642792,28.09,77380.59,0.05,0.14414,0.00022,8.40401]
[1777636646432,28.09,77380.82,0.05,0.14419,0.00022,8.40604]
[1777636647015,28.09,77387.62,0.05,0.14568,0.00022,8.46518]
[1777636648406,28.1,77395.32,0.05,0.14739,0.00022,8.53262]
[1777636652612,28.1,77397.44,0.05,0.14777,0.00022,8.54388]
[1777636652624,28.1,77397.44,0.05,0.14777,0.00022,8.54388]
[1777636652708,28.1,77397.44,0.05,0.14777,0.00022,8.54388]
[1777636652865,28.1,77397.86,0.05,0.14787,0.00022,8.54763]
[1777636654197,28.1,77397.86,0.05,0.14787,0.00022,8.54763]
[1777636654320,28.1,77406.56,0.05,0.14981,0.00022,8.6235]
[1777636655034,28.1,77406.56,0.05,0.14981,0.00022,8.6235]
[1777636655123,28.1,77410.42,0.05,0.15068,0.00022,8.65721]
[1777636656892,28.1,77418.82,0.05,0.15258,0.00023,8.7307]
[1777636658906,28.1,77424.99,0.05,0.15399,0.00023,8.78482]
[1777636663943,28.1,77427.28,0.05,0.15453,0.00023,8.80529]
[1777636667970,28.1,77421.37,0.05,0.15319,0.00023,8.75409]
[1777636673008,28.1,77424.13,0.05,0.15383,0.00023,8.7788]
[1777636675968,28.1,77424.43,0.05,0.15391,0.00023,8.78154]
[1777636676073,28.1,77426.1,0.05,0.15429,0.00023,8.79604]
[1777636677561,28.1,77426.24,0.05,0.15431,0.00023,8.79708]
[1777636678043,28.1,77426.55,0.05,0.15439,0.00023,8.79991]
[1777636679671,28.1,77427.01,0.05,0.15449,0.00023,8.80404]
[1777636680060,28.1,77426.72,0.05,0.15443,0.00023,8.80163]
[1777636685095,28.11,77428.22,0.05,0.15479,0.00023,8.81529]
[1777636685937,28.11,77428.22,0.05,0.15479,0.00023,8.81529]
[1777636686101,28.11,77427.77,0.05,0.15469,0.00023,8.81147]
[1777636691136,28.11,77427.44,0.05,0.15463,0.00023,8.80916]
[1777636692201,28.11,77427.44,0.05,0.15463,0.00023,8.80916]
[1777636692246,28.11,77427.59,0.05,0.15467,0.00023,8.81059]
[1777636699227,28.11,77428.36,0.05,0.15486,0.00023,8.81784]
[1777636705234,28.11,77428.71,0.05,0.15496,0.00023,8.82182]
[1777636710453,28.11,77432.08,0.05,0.15574,0.00023,8.85155]
[1777636716616,28.11,77432.77,0.05,0.1558,0.00023,8.84996]
[1777636716650,28.11,77432.77,0.05,0.1558,0.00023,8.84996]
[1777636717318,28.11,77432.53,0.05,0.15574,0.00023,8.84764]
[1777636722353,28.11,77443.98,0.05,0.15839,0.00023,8.9477]
[1777636727389,28.11,77445.7,0.05,0.15877,0.00023,8.96225]
[1777636732423,28.11,77443.49,0.05,0.15825,0.00023,8.94256]
[1777636737459,28.11,77441.85,0.05,0.15786,0.00023,8.9278]
[1777636742494,28.11,77442.07,0.05,0.1579,0.00023,8.92941]
[1777636747528,28.11,77437.31,0.05,0.15679,0.00023,8.88761]
[1777636752563,28.11,77437.34,0.05,0.15679,0.00023,8.88771]
[1777636757597,28.11,77436.79,0.05,0.15666,0.00023,8.88274]
[1777636761837,28.11,77436.61,0.05,0.15662,0.00023,8.88108]
[1777636762528,28.11,77436.45,0.05,0.15658,0.00023,8.87962]
[1777636767555,28.11,77434.37,0.05,0.1561,0.00023,8.8614]
[1777636772569,28.11,77434.55,0.05,0.15604,0.00023,8.85541]
[1777636777334,28.11,77434.92,0.05,0.15612,0.00023,8.85859]
[1777636782773,28.11,77434.81,0.05,0.15609,0.00023,8.85761]
[1777636787808,28.1,77435.53,0.05,0.15626,0.00023,8.86385]
[1777636792842,28.1,77436.45,0.05,0.15647,0.00023,8.87172]
[1777636797877,28.1,77436.37,0.05,0.15642,0.00023,8.87]
[1777636803143,28.1,77435.35,0.05,0.15615,0.00023,8.8598]
[1777636804201,28.1,77440.49,0.05,0.15733,0.00023,8.90434]
[1777636804508,28.1,77446.34,0.05,0.15868,0.00023,8.95506]
[1777636805101,28.1,77446.34,0.05,0.15868,0.00023,8.95506]
[1777636805299,28.09,77456.82,0.05,0.16112,0.00024,9.04617]
[1777636805754,28.09,77456.82,0.05,0.16112,0.00024,9.04617]
[1777636806348,28.09,77452.14,0.05,0.16001,0.00023,9.00488]
[1777636811976,28.08,77448.07,0.05,0.15898,0.00023,8.96647]
[1777636817292,28.08,77450.32,0.05,0.15946,0.00023,8.98421]
[1777636822489,28.07,77449.62,0.05,0.15923,0.00023,8.97569]
[1777636828427,28.06,77447.52,0.05,0.15868,0.00023,8.9553]
[1777636828549,28.06,77447.52,0.05,0.15868,0.00023,8.9553]
[1777636828587,28.06,77447.52,0.05,0.15868,0.00023,8.9553]
[1777636828633,28.06,77445.46,0.05,0.15819,0.00023,8.93691]
[1777636830211,28.06,77432.69,0.05,0.15523,0.00023,8.82491]
[1777636831312,28.06,77432.69,0.05,0.15523,0.00023,8.82491]
[1777636831360,28.06,77434.37,0.05,0.1555,0.00023,8.83171]
[1777636837152,28.06,77431.21,0.05,0.15473,0.00023,8.80232]
[1777636842186,28.05,77431.04,0.05,0.15465,0.00023,8.79949]
[1777636848229,28.05,77429.23,0.05,0.1542,0.00023,8.78224]
[1777636851894,28.04,77430.25,0.05,0.15442,0.00023,8.79046]
[1777636852257,28.04,77430.13,0.05,0.15438,0.00023,8.78917]
[1777636854444,28.04,77426.01,0.05,0.15343,0.00023,8.75294]
[1777636854531,28.04,77421.78,0.05,0.15247,0.00023,8.71579]
[1777636854981,28.04,77421.78,0.05,0.15247,0.00023,8.71579]
[1777636855278,28.04,77421.78,0.05,0.15246,0.00023,8.71564]
[1777636860312,28.04,77422.44,0.05,0.15259,0.00023,8.72074]
[1777636862956,28.04,77422.78,0.05,0.15266,0.00023,8.72345]
[1777636863334,28.04,77422.08,0.05,0.1525,0.00023,8.71721]
[1777636865348,28.04,77428.88,0.05,0.15405,0.00023,8.77638]
[1777636865908,28.04,77428.88,0.05,0.15405,0.00023,8.77638]
[1777636866355,28.04,77429.33,0.05,0.15414,0.00023,8.78012]
[1777636867365,28.04,77438.59,0.05,0.15627,0.00023,8.86088]
[1777636868153,28.04,77438.59,0.05,0.15627,0.00023,8.86088]
[1777636868505,28.04,77438.59,0.05,0.15627,0.00023,8.86088]
[1777636868561,28.04,77438.59,0.05,0.15627,0.00023,8.86088]
[1777636868571,28.04,77438.59,0.05,0.15627,0.00023,8.86088]
[1777636868601,28.04,77449.62,0.05,0.15882,0.00023,8.95704]
[1777636870206,28.03,77449.73,0.05,0.15884,0.00023,8.95763]
[1777636870232,28.03,77449.73,0.05,0.15884,0.00023,8.95763]
[1777636870473,28.03,77449.73,0.05,0.15884,0.00023,8.95763]
[1777636870506,28.03,77449.73,0.05,0.15884,0.00023,8.95763]
[1777636872407,28.03,77459.39,0.05,0.1611,0.00024,9.04181]
[1777636874418,28.03,77451.68,0.05,0.15928,0.00023,8.97428]
[1777636877028,28.03,77449.08,0.05,0.15868,0.00023,8.95164]
[1777636877083,28.03,77449.08,0.05,0.15868,0.00023,8.95164]
[1777636877159,28.03,77449.08,0.05,0.15868,0.00023,8.95164]
[1777636877197,28.03,77449.08,0.05,0.15868,0.00023,8.95164]
[1777636877732,28.03,77448.84,0.05,0.15863,0.00023,8.94964]
[1777636877765,28.03,77448.84,0.05,0.15863,0.00023,8.94964]
[1777636878262,28.03,77448.84,0.05,0.15863,0.00023,8.94964]
[1777636878464,28.03,77432.88,0.05,0.15493,0.00023,8.80998]
[1777636881470,28.03,77426.41,0.05,0.15343,0.00023,8.753]
[1777636886572,28.03,77425.83,0.05,0.15329,0.00023,8.74741]
[1777636892013,28.03,77424.8,0.05,0.15293,0.00023,8.73017]
[1777636892697,28.03,77424.8,0.05,0.15293,0.00023,8.73017]
[1777636892547,28.03,77424.5,0.05,0.15286,0.00023,8.72743]
[1777636893551,28.03,77419.81,0.05,0.15179,0.00023,8.68635]
[1777636895961,28.03,77419.92,0.05,0.15181,0.00023,8.68724]
[1777636896572,28.03,77420.83,0.05,0.15202,0.00023,8.69516]
[1777636901607,28.03,77419.27,0.05,0.15167,0.00023,8.68148]
[1777636905245,28.03,77420.26,0.05,0.15189,0.00023,8.69012]
[1777636905634,28.03,77419.42,0.05,0.1517,0.00023,8.68277]
[1777636910670,28.03,77422.47,0.05,0.15239,0.00023,8.70938]
[1777636912684,28.03,77429.39,0.05,0.15397,0.00023,8.76979]
[1777636917719,28.03,77430.99,0.05,0.15432,0.00023,8.78317]
[1777636923121,28.02,77431.56,0.05,0.15444,0.00023,8.78787]
[1777636928563,28.02,77433.61,0.05,0.15489,0.00023,8.80504]
[1777636931511,28.02,77433.45,0.05,0.15485,0.00023,8.8034]
[1777636931613,28.02,77433.79,0.05,0.15492,0.00023,8.80625]
[1777636933920,28.02,77433.18,0.05,0.15478,0.00023,8.80067]
[1777636933934,28.02,77433.79,0.05,0.15491,0.00023,8.80589]
[1777636935801,28.02,77433.79,0.05,0.15491,0.00023,8.80589]
[1777636935902,28.02,77433.79,0.05,0.15491,0.00023,8.80564]
[1777636941661,28.02,77433.67,0.05,0.15487,0.00023,8.8041]
[1777636941734,28.02,77434.94,0.05,0.15515,0.00023,8.81495]
[1777636943901,28.02,77443.64,0.05,0.15715,0.00023,8.89065]
[1777636946271,28.02,77446.36,0.05,0.15778,0.00023,8.91418]
[1777636946332,28.02,77446.36,0.05,0.15778,0.00023,8.91418]
[1777636946681,28.01,77451.83,0.05,0.15904,0.00023,8.96174]
[1777636947180,28.01,77451.83,0.05,0.15904,0.00023,8.96174]
[1777636947352,28.01,77451.83,0.05,0.15904,0.00023,8.96174]
[1777636947655,28.01,77464.39,0.05,0.162,0.00024,9.0716]
[1777636947890,28.01,77464.39,0.05,0.162,0.00024,9.0716]
[1777636947936,28.01,77464.39,0.05,0.162,0.00024,9.0716]
[1777636948596,28.01,77464.39,0.05,0.162,0.00024,9.0716]
[1777636948622,28.01,77464.39,0.05,0.162,0.00024,9.0716]
[1777636949418,28.01,77469.0,0.05,0.16309,0.00024,9.1119]
[1777636949717,28.01,77470.86,0.05,0.16353,0.00024,9.12805]
[1777636952251,28.01,77474.21,0.05,0.16433,0.00024,9.15725]
[1777636954230,28.01,77473.55,0.05,0.16406,0.00024,9.14372]
[1777636955056,28.01,77473.54,0.05,0.16405,0.00024,9.14353]
[1777636955073,28.01,77473.54,0.05,0.16405,0.00024,9.14353]
[1777636955126,28.01,77473.54,0.05,0.16405,0.00024,9.14353]
[1777636955556,28.01,77473.73,0.05,0.1641,0.00024,9.14508]
[1777636956747,28.01,77487.36,0.05,0.16736,0.00024,9.26406]
[1777636957550,28.01,77487.36,0.05,0.16736,0.00024,9.26406]
[1777636957621,28.01,77492.29,0.05,0.16856,0.00024,9.30718]
[1777636959062,28.01,77492.29,0.05,0.16855,0.00024,9.30695]
[1777636959141,28.01,77476.73,0.05,0.1648,0.00024,9.17098]
[1777636960280,28.01,77476.73,0.05,0.1648,0.00024,9.17098]
[1777636960299,28.01,77476.73,0.05,0.1648,0.00024,9.17098]
[1777636960870,28.01,77476.09,0.05,0.16466,0.00024,9.1656]
[1777636960898,28.01,77476.09,0.05,0.16466,0.00024,9.1656]
[1777636961552,28.01,77476.09,0.05,0.16466,0.00024,9.1656]
[1777636961586,28.01,77476.09,0.05,0.16466,0.00024,9.1656]
[1777636962366,28.01,77475.99,0.05,0.16465,0.00024,9.16519]
[1777636962402,28.01,77476.1,0.05,0.16467,0.00024,9.16615]
[1777636968075,28.01,77476.06,0.05,0.16466,0.00024,9.1656]
[1777636974114,28.01,77475.63,0.05,0.16455,0.00024,9.16162]
[1777636979722,28.01,77474.08,0.05,0.16418,0.00024,9.1481]
[1777636985198,28.01,77481.34,0.05,0.16592,0.00024,9.21153]
[1777636990312,28.01,77476.97,0.05,0.16486,0.00024,9.1732]
[1777636994715,28.01,77485.82,0.05,0.16699,0.00024,9.25057]
[1777636994947,28.01,77485.82,0.05,0.16699,0.00024,9.25057]
[1777636995279,28.01,77485.82,0.05,0.16699,0.00024,9.25051]
[1777636996275,28.01,77492.17,0.05,0.16853,0.00024,9.30595]
[1777637001109,28.01,77494.15,0.05,0.16898,0.00024,9.32246]
[1777637001339,28.01,77499.85,0.05,0.17037,0.00024,9.37209]
[1777637003696,28.01,77502.14,0.05,0.17092,0.00025,9.39185]
[1777637003773,28.0,77501.51,0.05,0.17075,0.00025,9.38579]
[1777637009392,28.0,77498.57,0.05,0.17,0.00024,9.35901]
[1777637009399,28.0,77498.47,0.05,0.16997,0.00024,9.35788]
[1777637010284,28.0,77498.47,0.05,0.16997,0.00024,9.35788]
[1777637010374,28.0,77498.47,0.05,0.16996,0.00024,9.35761]
[1777637014048,28.0,77501.82,0.05,0.17066,0.00025,9.37855]
[1777637014402,28.0,77502.63,0.05,0.17085,0.00025,9.38533]
[1777637019661,27.99,77500.56,0.05,0.17031,0.00024,9.36631]
[1777637023465,27.99,77506.29,0.05,0.1717,0.00025,9.41574]
[1777637028499,27.99,77506.56,0.05,0.17175,0.00025,9.41753]
[1777637032271,27.99,77505.55,0.05,0.17149,0.00025,9.40834]
[1777637032540,27.99,77495.46,0.05,0.16902,0.00024,9.32013]
[1777637034264,27.99,77495.45,0.05,0.16902,0.00024,9.31995]
[1777637034365,27.99,77495.45,0.05,0.16902,0.00024,9.31995]
[1777637035596,27.99,77490.28,0.05,0.16776,0.00024,9.27469]
[1777637035662,27.99,77483.68,0.05,0.16617,0.00024,9.21695]
[1777637040686,27.99,77480.81,0.05,0.16549,0.00024,9.19232]
[1777637046625,27.99,77476.82,0.05,0.16456,0.00024,9.15849]
[1777637049658,27.99,77475.72,0.05,0.16431,0.00024,9.14934]
[1777637050628,27.99,77472.09,0.05,0.16345,0.00024,9.11752]
[1777637050886,27.99,77467.3,0.05,0.16231,0.00024,9.07555]
[1777637051661,27.99,77467.3,0.05,0.1623,0.00024,9.0753]
[1777637052667,27.99,77460.82,0.05,0.16076,0.00024,9.01834]
[1777637057703,27.99,77458.89,0.05,0.16029,0.00024,9.00081]
[1777637062862,27.99,77459.42,0.05,0.1604,0.00024,9.00503]
[1777637063746,27.99,77461.24,0.05,0.16082,0.00024,9.02075]
[1777637064753,27.99,77472.77,0.05,0.16356,0.00024,9.12164]
[1777637065313,27.99,77472.77,0.05,0.16356,0.00024,9.12164]
[1777637070795,27.99,77473.39,0.05,0.1637,0.00024,9.12694]
[1777637075829,27.99,77469.84,0.05,0.16276,0.00024,9.08868]
[1777637082464,27.99,77470.2,0.05,0.16285,0.00024,9.09206]
[1777637083148,27.99,77470.0,0.05,0.16281,0.00024,9.09051]
[1777637085739,27.99,77469.9,0.05,0.16279,0.00024,9.0897]
[1777637086489,27.99,77469.63,0.05,0.16273,0.00024,9.08753]
[1777637088826,27.99,77469.72,0.05,0.16276,0.00024,9.08839]
[1777637090867,27.99,77468.85,0.05,0.16255,0.00024,9.08091]
[1777637093413,27.99,77465.53,0.05,0.16177,0.00024,9.05207]
[1777637093437,27.99,77465.53,0.05,0.16177,0.00024,9.05207]
[1777637093513,27.99,77457.27,0.05,0.15982,0.00024,8.97983]
[1777637094443,27.99,77457.27,0.05,0.15982,0.00024,8.97983]
[1777637094503,27.99,77446.85,0.05,0.15739,0.00023,8.88876]
[1777637096994,27.99,77439.68,0.05,0.15573,0.00023,8.82618]
[1777637102011,28.0,77441.13,0.05,0.15608,0.00023,8.83937]
[1777637103556,28.0,77441.13,0.05,0.15608,0.00023,8.83937]
[1777637103572,28.0,77442.8,0.05,0.15647,0.00023,8.85407]
[1777637106039,28.0,77437.16,0.05,0.15517,0.00023,8.80495]
[1777637107510,28.0,77437.16,0.05,0.15517,0.00023,8.80495]
[1777637107605,28.0,77434.35,0.05,0.15453,0.00023,8.78048]
[1777637113092,28.0,77433.46,0.05,0.15435,0.00023,8.77356]
[1777637115037,28.0,77433.6,0.05,0.15438,0.00023,8.77494]
[1777637115752,28.0,77433.6,0.05,0.15438,0.00023,8.77494]
[1777637120063,28.0,77428.53,0.05,0.15325,0.00023,8.73163]
[1777637120138,28.0,77428.53,0.05,0.15325,0.00023,8.73163]
[1777637121443,28.0,77428.53,0.05,0.15325,0.00023,8.73163]
[1777637121826,28.0,77428.53,0.05,0.15325,0.00023,8.73163]
[1777637121880,28.0,77428.71,0.05,0.1533,0.00023,8.73342]
[1777637122873,28.0,77428.71,0.05,0.1533,0.00023,8.73342]
[1777637123794,28.01,77415.24,0.05,0.15025,0.00023,8.61609]
[1777637130802,28.01,77415.67,0.05,0.15039,0.00023,8.62167]
[1777637131164,28.01,77417.59,0.05,0.15085,0.00023,8.63953]
[1777637132952,28.01,77419.88,0.05,0.15127,0.00023,8.65202]
[1777637141050,28.02,77422.76,0.05,0.152,0.00023,8.68003]
[1777637147327,28.03,77421.76,0.05,0.15183,0.00023,8.67347]
[1777637149568,28.03,77421.46,0.05,0.15177,0.00023,8.67117]
[1777637151196,28.03,77421.75,0.05,0.15185,0.00023,8.67436]
[1777637155805,28.04,77422.44,0.05,0.15204,0.00023,8.68171]
[1777637156406,28.04,77422.79,0.05,0.15213,0.00023,8.68509]
[1777637157337,28.04,77424.99,0.05,0.15264,0.00023,8.70462]
[1777637157363,28.04,77424.99,0.05,0.15264,0.00023,8.70462]
[1777637157922,28.04,77424.99,0.05,0.15264,0.00023,8.70462]
[1777637157974,28.04,77427.67,0.05,0.15327,0.00023,8.72865]
[1777637159267,28.04,77427.67,0.05,0.15327,0.00023,8.72865]
[1777637159282,28.04,77427.67,0.05,0.15327,0.00023,8.72865]
[1777637159411,28.04,77428.05,0.05,0.15336,0.00023,8.73223]
[1777637164447,28.04,77427.36,0.05,0.15324,0.00023,8.7275]
[1777637169481,28.05,77427.15,0.05,0.15323,0.00023,8.72698]
[1777637170379,28.05,77427.15,0.05,0.15323,0.00023,8.72698]
[1777637170456,28.05,77427.04,0.05,0.15321,0.00023,8.72628]
[1777637176529,28.05,77427.46,0.05,0.15335,0.00023,8.73152]
[1777637181565,28.06,77428.82,0.05,0.15369,0.00023,8.7447]
[1777637186600,28.06,77428.56,0.05,0.15366,0.00023,8.74361]
[1777637191636,28.07,77428.47,0.05,0.15357,0.00023,8.73652]
[1777637197676,28.07,77428.39,0.05,0.15359,0.00023,8.73732]
[1777637202712,28.07,77426.68,0.05,0.15324,0.00023,8.72364]
[1777637203500,28.07,77426.68,0.05,0.15324,0.00023,8.72364]
[1777637203950,28.08,77426.69,0.05,0.15325,0.00023,8.72427]
[1777637208957,28.08,77422.19,0.05,0.15226,0.00023,8.68612]
[1777637211819,28.08,77421.01,0.05,0.15201,0.00023,8.67648]
[1777637211901,28.08,77417.27,0.05,0.15117,0.00023,8.6442]
[1777637212060,28.08,77417.27,0.05,0.15117,0.00023,8.6442]
[1777637213789,28.08,77404.87,0.05,0.14838,0.00022,8.53627]
[1777637214125,28.08,77404.87,0.05,0.14838,0.00022,8.53627]
[1777637214797,28.08,77402.84,0.05,0.14793,0.00022,8.51852]
[1777637217818,28.08,77396.27,0.05,0.14645,0.00022,8.46065]
[1777637222600,28.08,77399.34,0.05,0.14711,0.00022,8.48653]
[1777637222608,28.08,77399.34,0.05,0.14711,0.00022,8.48653]
[1777637222852,28.08,77398.48,0.05,0.14691,0.00022,8.47875]
[1777637228895,28.07,77396.7,0.05,0.14647,0.00022,8.4615]
[1777637230325,28.07,77396.22,0.05,0.14636,0.00022,8.45702]
[1777637230334,28.07,77396.22,0.05,0.14636,0.00022,8.45702]
[1777637230909,28.07,77395.77,0.05,0.14625,0.00022,8.45281]
[1777637235943,28.06,77393.53,0.05,0.14571,0.00022,8.43148]
[1777637240978,28.06,77391.72,0.05,0.14525,0.00022,8.4135]
[1777637241465,28.06,77391.72,0.05,0.14525,0.00022,8.4135]
[1777637241986,28.06,77390.91,0.05,0.14507,0.00022,8.40645]
[1777637242993,28.05,77398.08,0.05,0.14664,0.00022,8.46808]
[1777637244000,28.05,77407.33,0.05,0.14868,0.00022,8.54816]
[1777637248029,28.05,77413.37,0.05,0.15,0.00023,8.59916]
[1777637253064,28.04,77416.33,0.05,0.1505,0.00023,8.61513]
[1777637259105,28.03,77416.79,0.05,0.15052,0.00023,8.6158]
[1777637264140,28.02,77419.55,0.05,0.15107,0.00023,8.63709]
[1777637269176,28.01,77421.32,0.05,0.1514,0.00023,8.64971]
[1777637275278,28.01,77419.75,0.05,0.15098,0.00023,8.63374]
[1777637278495,28.0,77419.48,0.05,0.15086,0.00023,8.62921]
[1777637278558,28.0,77419.48,0.05,0.15086,0.00023,8.62921]
[1777637278920,28.0,77419.48,0.05,0.15086,0.00023,8.62921]
[1777637278987,28.0,77414.25,0.05,0.14967,0.00023,8.58297]
[1777637279575,28.0,77414.25,0.05,0.14967,0.00023,8.58297]
[1777637280096,28.0,77394.33,0.05,0.14521,0.00022,8.40853]
[1777637280781,28.0,77394.33,0.05,0.14521,0.00022,8.40853]
[1777637280821,28.0,77394.33,0.05,0.14521,0.00022,8.40853]
[1777637281055,28.0,77388.42,0.05,0.14389,0.00022,8.3565]
[1777637281518,28.0,77388.42,0.05,0.14389,0.00022,8.3565]
[1777637281530,28.0,77388.42,0.05,0.14389,0.00022,8.3565]
[1777637281544,28.0,77388.42,0.05,0.14389,0.00022,8.3565]
[1777637281627,28.0,77388.42,0.05,0.14389,0.00022,8.3565]
[1777637281706,28.0,77397.0,0.05,0.14578,0.00022,8.43134]
[1777637285398,27.99,77396.95,0.05,0.14575,0.00022,8.42995]
[1777637285477,27.99,77395.1,0.05,0.14533,0.00022,8.4135]
[1777637290077,27.99,77394.65,0.05,0.14521,0.00022,8.40872]
[1777637290112,27.99,77393.92,0.05,0.14503,0.00022,8.4018]
[1777637295363,27.98,77399.83,0.05,0.14628,0.00022,8.45103]
[1777637298658,27.98,77399.66,0.05,0.14621,0.00022,8.44835]
[1777637298721,27.98,77399.66,0.05,0.14621,0.00022,8.44835]
[1777637298802,27.98,77399.66,0.05,0.14621,0.00022,8.44835]
[1777637298910,27.98,77399.43,0.05,0.14615,0.00022,8.44577]
[1777637299614,27.98,77399.43,0.05,0.14615,0.00022,8.44577]
[1777637299889,27.98,77399.43,0.05,0.14615,0.00022,8.44577]
[1777637299951,27.98,77430.57,0.05,0.15317,0.00023,8.71786]
[1777637300489,27.98,77430.57,0.05,0.15317,0.00023,8.71786]
[1777637300578,27.98,77430.57,0.05,0.15317,0.00023,8.71786]
[1777637300746,27.97,77442.51,0.05,0.15591,0.00023,8.8221]
[1777637303930,27.97,77440.51,0.05,0.15544,0.00023,8.80419]
[1777637303998,27.97,77438.89,0.05,0.15506,0.00023,8.78982]
[1777637304302,27.97,77438.89,0.05,0.15506,0.00023,8.78982]
[1777637305049,27.97,77437.8,0.05,0.1548,0.00023,8.77996]
[1777637310773,27.97,77438.58,0.05,0.15496,0.00023,8.78625]
[1777637311931,27.97,77438.03,0.05,0.15483,0.00023,8.78128]
[1777637311987,27.97,77437.99,0.05,0.15472,0.00023,8.77326]
[1777637313875,27.97,77437.99,0.05,0.15471,0.00023,8.77312]
[1777637314031,27.97,77437.99,0.05,0.15471,0.00023,8.77312]
[1777637314044,27.97,77437.99,0.05,0.15471,0.00023,8.77312]
[1777637314132,27.97,77437.99,0.05,0.15471,0.00023,8.77299]
[1777637315505,27.97,77431.79,0.05,0.15328,0.00023,8.7184]
[1777637320540,27.97,77426.2,0.05,0.15199,0.00023,8.66929]
[1777637325575,27.97,77427.65,0.05,0.15232,0.00023,8.682]
[1777637330612,27.97,77430.14,0.05,0.15289,0.00023,8.70379]
[1777637333048,27.97,77429.54,0.05,0.15276,0.00023,8.69852]
[1777637333654,27.97,77428.24,0.05,0.15244,0.00023,8.68654]
[1777637334191,27.97,77427.39,0.05,0.15225,0.00023,8.67909]
[1777637334869,27.97,77427.39,0.05,0.15225,0.00023,8.67909]
[1777637344753,27.96,77426.22,0.05,0.15196,0.00023,8.66789]
[1777637346763,27.96,77433.46,0.05,0.15362,0.00023,8.73136]
[1777637351801,27.96,77432.4,0.05,0.15336,0.00023,8.72177]
[1777637356837,27.96,77433.29,0.05,0.15356,0.00023,8.72923]
[1777637359858,27.96,77427.48,0.05,0.15222,0.00023,8.67814]
[1777637363886,27.96,77421.55,0.05,0.15087,0.00023,8.62625]
[1777637368921,27.96,77420.87,0.05,0.15073,0.00023,8.62062]
[1777637373958,27.96,77420.46,0.05,0.15053,0.00023,8.60933]
[1777637378991,27.96,77415.0,0.05,0.14929,0.00023,8.56157]
[1777637381100,27.96,77424.11,0.05,0.15135,0.00023,8.64108]
[1777637386574,27.96,77422.88,0.05,0.15104,0.00023,8.62928]
[1777637392083,27.96,77421.26,0.05,0.15069,0.00023,8.61542]
[1777637397273,27.96,77421.54,0.05,0.15076,0.00023,8.6183]
[1777637402159,27.96,77413.49,0.05,0.14896,0.00023,8.5487]
[1777637407188,27.96,77417.51,0.05,0.14989,0.00023,8.58486]
[1777637412224,27.97,77421.52,0.05,0.15082,0.00023,8.62056]
[1777637417258,27.97,77417.54,0.05,0.14993,0.00023,8.5864]
[1777637422293,27.97,77415.72,0.05,0.14955,0.00023,8.57142]
[1777637427447,27.97,77412.26,0.05,0.14879,0.00023,8.54201]
[1777637427463,27.97,77406.1,0.05,0.14741,0.00022,8.4881]
[1777637431260,27.97,77405.72,0.05,0.14732,0.00022,8.48483]
[1777637431821,27.97,77405.92,0.05,0.14737,0.00022,8.48661]
[1777637438000,27.97,77408.37,0.05,0.14782,0.00022,8.50076]
[1777637443444,27.98,77407.07,0.05,0.14754,0.00022,8.48978]
[1777637448475,27.98,77413.6,0.05,0.14901,0.00023,8.5469]
[1777637454516,27.98,77413.93,0.05,0.14908,0.00023,8.54979]
[1777637459552,27.98,77413.9,0.05,0.14908,0.00023,8.54958]
[1777637464587,27.98,77411.7,0.05,0.14859,0.00022,8.53057]
[1777637467524,27.98,77411.78,0.05,0.14861,0.00022,8.53138]
[1777637467653,27.98,77411.78,0.05,0.14861,0.00022,8.53138]
[1777637468118,27.98,77411.78,0.05,0.14861,0.00022,8.53138]
[1777637472806,27.98,77405.47,0.05,0.1472,0.00022,8.47651]
[1777637472812,27.98,77405.47,0.05,0.1472,0.00022,8.47651]
[1777637472815,27.98,77405.47,0.05,0.1472,0.00022,8.47651]
[1777637473225,27.98,77402.2,0.05,0.14648,0.00022,8.44814]
[1777637476787,27.98,77393.28,0.05,0.14451,0.00022,8.37074]
[1777637482713,27.98,77392.97,0.05,0.14446,0.00022,8.36886]
[1777637488755,27.98,77393.43,0.05,0.14454,0.00022,8.37208]
[1777637493790,27.98,77389.35,0.05,0.14353,0.00022,8.32831]
[1777637498825,27.98,77387.96,0.05,0.1432,0.00022,8.31555]
[1777637499834,27.98,77395.58,0.05,0.14488,0.00022,8.38189]
[1777637504867,27.97,77397.17,0.05,0.1452,0.00022,8.39464]
[1777637509902,27.97,77396.97,0.05,0.14513,0.00022,8.39169]
[1777637514936,27.97,77390.19,0.05,0.1436,0.00022,8.33132]
[1777637519975,27.96,77384.87,0.05,0.14241,0.00022,8.28422]
[1777637527024,27.96,77385.08,0.05,0.14244,0.00022,8.28508]
[1777637532060,27.96,77383.95,0.05,0.14217,0.00022,8.27445]
[1777637537095,27.96,77381.05,0.05,0.14152,0.00022,8.2484]
[1777637541423,27.95,77382.29,0.05,0.14177,0.00022,8.25862]
[1777637542362,27.95,77390.57,0.05,0.14358,0.00022,8.33053]
[1777637542888,27.95,77390.57,0.05,0.14358,0.00022,8.33053]
[1777637542906,27.95,77390.57,0.05,0.14358,0.00022,8.33053]
[1777637543137,27.95,77390.57,0.05,0.14358,0.00022,8.33053]
[1777637543965,27.95,77390.57,0.05,0.14358,0.00022,8.33053]
[1777637543978,27.95,77390.57,0.05,0.14358,0.00022,8.33053]
[1777637544268,27.95,77392.56,0.05,0.14401,0.00022,8.34763]
[1777637544910,27.95,77392.56,0.05,0.14401,0.00022,8.34763]
[1777637545155,27.95,77392.56,0.05,0.144,0.00022,8.34734]
[1777637545414,27.95,77392.56,0.05,0.144,0.00022,8.34734]
[1777637545807,27.95,77392.56,0.05,0.144,0.00022,8.34734]
[1777637545822,27.95,77392.56,0.05,0.144,0.00022,8.34734]
[1777637545900,27.95,77392.56,0.05,0.144,0.00022,8.34734]
[1777637546366,27.95,77392.56,0.05,0.144,0.00022,8.34734]
[1777637546371,27.95,77411.17,0.05,0.14814,0.00022,8.50971]
[1777637547336,27.95,77440.14,0.05,0.15474,0.00023,8.76321]
[1777637547622,27.95,77440.14,0.05,0.15474,0.00023,8.76321]
[1777637548175,27.95,77440.28,0.05,0.15476,0.00023,8.76422]
[1777637548719,27.95,77440.28,0.05,0.15476,0.00023,8.76422]
[1777637549182,27.95,77441.29,0.05,0.15499,0.00023,8.77287]
[1777637549700,27.95,77441.29,0.05,0.15499,0.00023,8.77287]
[1777637550000,27.95,77441.29,0.05,0.15499,0.00023,8.77287]
[1777637550293,27.95,77437.35,0.05,0.15408,0.00023,8.7381]
[1777637550632,27.95,77437.35,0.05,0.15408,0.00023,8.7381]
[1777637551379,27.95,77437.35,0.05,0.15408,0.00023,8.7381]
[1777637557067,27.95,77434.68,0.05,0.15335,0.00023,8.70684]
[1777637557479,27.95,77435.16,0.05,0.15347,0.00023,8.71122]
[1777637557508,27.95,77435.16,0.05,0.15347,0.00023,8.71122]
[1777637558245,27.95,77435.35,0.05,0.15351,0.00023,8.71306]
[1777637559178,27.95,77435.35,0.05,0.15351,0.00023,8.71306]
[1777637559252,27.95,77435.81,0.05,0.15362,0.00023,8.71727]
[1777637563039,27.95,77436.7,0.05,0.15384,0.00023,8.72556]
[1777637563280,27.95,77435.22,0.05,0.15351,0.00023,8.71275]
[1777637563612,27.95,77435.22,0.05,0.15351,0.00023,8.71275]
[1777637564109,27.95,77435.22,0.05,0.15351,0.00023,8.71275]
[1777637564287,27.95,77442.89,0.05,0.15528,0.00023,8.78017]
[1777637564868,27.95,77442.89,0.05,0.15528,0.00023,8.78017]
[1777637565294,27.95,77446.15,0.05,0.15604,0.00023,8.80884]
[1777637565473,27.95,77446.15,0.05,0.15604,0.00023,8.80884]
[1777637566300,27.95,77444.72,0.05,0.15571,0.00023,8.79635]
[1777637567405,27.95,77444.72,0.05,0.15571,0.00023,8.79635]
[1777637568314,27.95,77440.69,0.05,0.15478,0.00023,8.76115]
[1777637568659,27.95,77440.69,0.05,0.15478,0.00023,8.76115]
[1777637569373,27.95,77440.69,0.05,0.15478,0.00023,8.76115]
[1777637569321,27.95,77439.6,0.05,0.15453,0.00023,8.7517]
[1777637570121,27.95,77439.6,0.05,0.15453,0.00023,8.7517]
[1777637571324,27.95,77439.44,0.05,0.1545,0.00023,8.75042]
[1777637571353,27.95,77435.72,0.05,0.15364,0.00023,8.71794]
[1777637571484,27.95,77435.72,0.05,0.15364,0.00023,8.71794]
[1777637571524,27.95,77435.72,0.05,0.15364,0.00023,8.71794]
[1777637572199,27.95,77435.72,0.05,0.15364,0.00023,8.71794]
[1777637572241,27.95,77435.72,0.05,0.15364,0.00023,8.71794]
[1777637572840,27.95,77435.72,0.05,0.15365,0.00023,8.71808]
[1777637573350,27.95,77433.37,0.05,0.15311,0.00023,8.69765]
[1777637578385,27.96,77432.71,0.05,0.15299,0.00023,8.69291]
[1777637583420,27.96,77432.78,0.05,0.15303,0.00023,8.6946]
[1777637588461,27.96,77434.32,0.05,0.15341,0.00023,8.70919]
[1777637588522,27.96,77449.66,0.05,0.15697,0.00023,8.84363]
[1777637590080,27.96,77460.95,0.05,0.15962,0.00024,8.94284]
[1777637595502,27.96,77462.68,0.05,0.16002,0.00024,8.95758]
[1777637600772,27.96,77461.85,0.05,0.15981,0.00024,8.94976]
[1777637605823,27.96,77457.35,0.05,0.15874,0.00024,8.90988]
[1777637611119,27.96,77459.19,0.05,0.15916,0.00024,8.92555]
[1777637616446,27.96,77460.36,0.05,0.15932,0.00024,8.92776]
[1777637617673,27.96,77460.79,0.05,0.15941,0.00024,8.93133]
[1777637617750,27.96,77460.79,0.05,0.15941,0.00024,8.93133]
[1777637617760,27.96,77460.79,0.05,0.15941,0.00024,8.93133]
[1777637617810,27.96,77460.79,0.05,0.15941,0.00024,8.93133]
[1777637618047,27.96,77460.79,0.05,0.15941,0.00024,8.93133]
[1777637618148,27.96,77476.26,0.05,0.16309,0.00024,9.06701]
[1777637618859,27.96,77476.26,0.05,0.16309,0.00024,9.06701]
[1777637618869,27.96,77476.26,0.05,0.16309,0.00024,9.06701]
[1777637618962,27.96,77482.07,0.05,0.16448,0.00024,9.11769]
[1777637619863,27.95,77489.75,0.05,0.16633,0.00024,9.1847]
[1777637622117,27.95,77494.49,0.05,0.16747,0.00024,9.22606]
[1777637622194,27.95,77494.66,0.05,0.16751,0.00024,9.22732]
[1777637627715,27.95,77492.97,0.05,0.16707,0.00024,9.21145]
[1777637632463,27.95,77501.56,0.05,0.16914,0.00025,9.28596]
[1777637636378,27.95,77505.94,0.05,0.17021,0.00025,9.32402]
[1777637636469,27.95,77504.64,0.05,0.16989,0.00025,9.31263]
[1777637639283,27.95,77508.46,0.05,0.17081,0.00025,9.34557]
[1777637639299,27.95,77508.46,0.05,0.17081,0.00025,9.34557]
[1777637639652,27.94,77503.67,0.05,0.16963,0.00025,9.30334]
[1777637639814,27.94,77503.67,0.05,0.16963,0.00025,9.30334]
[1777637641571,27.94,77501.11,0.05,0.169,0.00025,9.28094]
[1777637641687,27.94,77501.11,0.05,0.169,0.00025,9.28094]
[1777637642465,27.94,77519.25,0.05,0.17348,0.00025,9.43986]
[1777637642757,27.94,77519.25,0.05,0.17348,0.00025,9.43986]
[1777637643031,27.94,77535.99,0.05,0.17769,0.00025,9.58618]
[1777637644432,27.94,77529.87,0.05,0.17615,0.00025,9.53281]
[1777637644678,27.94,77529.87,0.05,0.17615,0.00025,9.53281]
[1777637645864,27.94,77529.66,0.05,0.17609,0.00025,9.53088]
[1777637646829,27.94,77532.25,0.05,0.17674,0.00025,9.55347]
[1777637646853,27.94,77532.25,0.05,0.17674,0.00025,9.55347]
[1777637647555,27.94,77533.74,0.05,0.17711,0.00025,9.56622]
[1777637647606,27.94,77533.74,0.05,0.17711,0.00025,9.56622]
[1777637648050,27.94,77533.74,0.05,0.17711,0.00025,9.56622]
[1777637650497,27.94,77530.27,0.05,0.17623,0.00025,9.5357]
[1777637653355,27.94,77529.64,0.05,0.17607,0.00025,9.53034]
[1777637653386,27.94,77529.64,0.05,0.17607,0.00025,9.53034]
[1777637653398,27.94,77529.64,0.05,0.17607,0.00025,9.53034]
[1777637653456,27.94,77523.8,0.05,0.1746,0.00025,9.479]
[1777637655910,27.94,77523.15,0.05,0.17443,0.00025,9.47311]
[1777637655949,27.94,77523.15,0.05,0.17443,0.00025,9.47311]
[1777637656743,27.94,77527.63,0.05,0.17556,0.00025,9.51232]
[1777637658879,27.94,77528.32,0.05,0.17574,0.00025,9.51859]
[1777637658904,27.94,77528.32,0.05,0.17574,0.00025,9.51859]
[1777637658913,27.94,77528.32,0.05,0.17574,0.00025,9.51859]
[1777637659180,27.94,77528.32,0.05,0.17574,0.00025,9.51859]
[1777637659441,27.94,77529.74,0.05,0.1761,0.00025,9.53123]
[1777637661352,27.94,77544.86,0.05,0.17994,0.00025,9.66365]
[1777637661739,27.94,77544.86,0.05,0.17994,0.00025,9.66365]
[1777637662040,27.94,77540.92,0.05,0.17894,0.00025,9.62932]
[1777637662881,27.94,77540.92,0.05,0.17894,0.00025,9.62932]
[1777637664967,27.95,77535.76,0.05,0.17763,0.00025,9.58436]
[1777637665127,27.95,77533.87,0.05,0.17716,0.00025,9.56797]
[1777637668981,27.95,77533.93,0.05,0.17719,0.00025,9.56886]
[1777637669000,27.95,77533.93,0.05,0.17719,0.00025,9.56886]
[1777637669042,27.95,77540.85,0.05,0.17894,0.00025,9.62939]
[1777637672024,27.95,77544.99,0.05,0.1799,0.00025,9.65807]
[1777637672435,27.95,77550.22,0.05,0.18123,0.00026,9.70366]
[1777637672611,27.95,77550.22,0.05,0.18123,0.00026,9.70366]
[1777637672732,27.95,77550.22,0.05,0.18123,0.00026,9.70366]
[1777637672953,27.95,77550.22,0.05,0.18123,0.00026,9.70366]
[1777637673059,27.95,77550.74,0.05,0.18136,0.00026,9.70819]
[1777637674236,27.95,77550.74,0.05,0.18136,0.00026,9.70819]
[1777637674456,27.95,77550.74,0.05,0.18136,0.00026,9.70819]
[1777637674461,27.95,77613.91,0.05,0.19798,0.00027,10.25434]
[1777637674858,27.95,77613.91,0.05,0.19798,0.00027,10.25434]
[1777637674917,27.95,77613.91,0.05,0.19798,0.00027,10.25434]
[1777637675039,27.95,77613.91,0.05,0.19798,0.00027,10.25434]
[1777637675170,27.95,77613.91,0.05,0.19798,0.00027,10.25434]
[1777637675220,27.95,77613.91,0.05,0.19798,0.00027,10.25434]
[1777637675589,27.95,77623.48,0.05,0.20057,0.00027,10.33637]
[1777637675612,27.95,77623.48,0.05,0.20057,0.00027,10.33637]
[1777637676351,27.94,77619.02,0.05,0.19935,0.00027,10.29787]
[1777637676917,27.94,77619.02,0.05,0.19935,0.00027,10.29787]
[1777637677119,27.94,77619.02,0.05,0.19935,0.00027,10.29787]
[1777637677585,27.94,77614.61,0.05,0.19816,0.00027,10.26005]
[1777637678137,27.94,77613.4,0.05,0.19781,0.00027,10.2491]
[1777637678933,27.94,77613.4,0.05,0.19781,0.00027,10.2491]
[1777637679247,27.94,77579.53,0.05,0.18877,0.00026,9.95637]
[1777637679733,27.94,77579.53,0.05,0.18877,0.00026,9.95637]
[1777637681518,27.92,77579.08,0.05,0.1885,0.00026,9.94744]
[1777637681264,27.92,77561.95,0.05,0.18402,0.00026,9.79799]
[1777637684867,27.92,77562.07,0.05,0.18401,0.00026,9.79764]
[1777637684877,27.92,77562.07,0.05,0.18401,0.00026,9.79764]
[1777637684880,27.92,77562.07,0.05,0.18401,0.00026,9.79764]
[1777637684889,27.92,77562.07,0.05,0.18401,0.00026,9.79764]
[1777637685347,27.91,77559.31,0.05,0.18328,0.00026,9.77318]
[1777637685642,27.91,77559.31,0.05,0.18328,0.00026,9.77318]
[1777637686044,27.91,77559.31,0.05,0.18328,0.00026,9.77318]
[1777637686840,27.91,77559.37,0.05,0.18329,0.00026,9.77354]
[1777637686896,27.91,77559.37,0.05,0.18329,0.00026,9.77354]
[1777637686919,27.91,77559.37,0.05,0.18329,0.00026,9.77354]
[1777637689515,27.91,77554.5,0.05,0.18203,0.00026,9.73094]
[1777637690435,27.91,77549.29,0.05,0.18069,0.00026,9.68525]
[1777637692149,27.91,77549.29,0.05,0.18069,0.00026,9.68525]
[1777637692483,27.91,77540.66,0.05,0.17848,0.00025,9.60977]
[1777637694251,27.91,77534.91,0.05,0.17703,0.00025,9.55953]
[1777637695896,27.91,77532.56,0.05,0.17644,0.00025,9.53906]
[1777637695979,27.91,77532.56,0.05,0.17644,0.00025,9.53906]
[1777637696608,27.91,77529.71,0.05,0.17572,0.00025,9.51425]
[1777637696639,27.91,77529.71,0.05,0.17572,0.00025,9.51425]
[1777637696685,27.91,77529.71,0.05,0.17572,0.00025,9.51425]
[1777637696737,27.91,77529.71,0.05,0.17572,0.00025,9.51425]
[1777637696822,27.91,77529.71,0.05,0.17572,0.00025,9.51425]
[1777637696862,27.91,77529.71,0.05,0.17572,0.00025,9.51425]
[1777637697628,27.91,77525.16,0.05,0.17458,0.00025,9.47432]
[1777637697696,27.91,77525.16,0.05,0.17458,0.00025,9.47432]
[1777637698277,27.91,77525.16,0.05,0.17458,0.00025,9.47432]
[1777637698382,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637698924,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637699284,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637699636,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637699881,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637699919,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637700255,27.91,77527.26,0.05,0.1751,0.00025,9.49263]
[1777637700347,27.91,77520.42,0.05,0.17339,0.00025,9.43265]
[1777637701487,27.91,77514.58,0.05,0.17193,0.00025,9.38115]
[1777637707495,27.91,77517.95,0.05,0.17274,0.00025,9.40982]
[1777637707746,27.91,77515.63,0.05,0.17216,0.00025,9.38949]
[1777637708367,27.91,77515.63,0.05,0.17216,0.00025,9.38949]
[1777637708404,27.91,77522.28,0.05,0.17382,0.00025,9.44773]
[1777637709987,27.91,77522.28,0.05,0.17381,0.00025,9.44767]
[1777637709998,27.91,77522.28,0.05,0.17381,0.00025,9.44767]
[1777637710369,27.91,77522.82,0.05,0.17395,0.00025,9.4524]
[1777637711385,27.91,77530.0,0.05,0.17574,0.00025,9.51505]
[1777637712386,27.91,77530.0,0.05,0.17574,0.00025,9.51505]
[1777637712501,27.91,77536.66,0.05,0.17742,0.00025,9.57332]
[1777637715900,27.9,77537.74,0.05,0.17768,0.00025,9.58209]
[1777637716406,27.9,77537.13,0.05,0.17752,0.00025,9.57665]
[1777637721444,27.9,77535.36,0.05,0.17706,0.00025,9.5608]
[1777637723448,27.9,77534.57,0.05,0.17686,0.00025,9.55385]
[1777637723527,27.9,77534.57,0.05,0.17686,0.00025,9.55385]
[1777637723501,27.9,77528.57,0.05,0.17535,0.00025,9.50133]
[1777637723646,27.9,77528.57,0.05,0.17535,0.00025,9.50133]
[1777637723968,27.9,77528.57,0.05,0.17535,0.00025,9.50133]
[1777637724569,27.9,77520.19,0.05,0.17325,0.00025,9.42776]
[1777637727183,27.9,77517.32,0.05,0.17253,0.00025,9.40247]
[1777637727483,27.9,77518.81,0.05,0.1729,0.00025,9.41546]
[1777637727794,27.9,77518.81,0.05,0.1729,0.00025,9.41546]
[1777637728035,27.9,77518.81,0.05,0.1729,0.00025,9.41546]
[1777637728288,27.9,77518.81,0.05,0.1729,0.00025,9.41546]
[1777637728491,27.9,77519.04,0.05,0.17295,0.00025,9.41748]
[1777637730504,27.9,77530.26,0.05,0.17575,0.00025,9.51535]
[1777637732860,27.9,77535.57,0.05,0.17698,0.00025,9.55385]
[1777637732880,27.9,77535.57,0.05,0.17698,0.00025,9.55385]
[1777637734328,27.9,77535.57,0.05,0.17697,0.00025,9.55359]
[1777637734533,27.9,77541.57,0.05,0.17849,0.00025,9.60598]
[1777637736537,27.9,77541.72,0.05,0.17852,0.00025,9.60722]
[1777637737178,27.9,77539.86,0.05,0.17805,0.00025,9.59091]
[1777637737624,27.9,77538.75,0.05,0.17777,0.00025,9.58117]
[1777637738562,27.9,77536.85,0.05,0.17729,0.00025,9.56454]
[1777637739774,27.9,77534.46,0.05,0.17668,0.00025,9.54364]
[1777637740576,27.9,77537.3,0.05,0.1774,0.00025,9.56847]
[1777637743571,27.9,77542.29,0.05,0.17866,0.00025,9.61198]
[1777637747635,27.9,77546.96,0.05,0.17985,0.00026,9.65271]
[1777637754441,27.9,77545.75,0.05,0.17957,0.00026,9.64304]
[1777637759030,27.9,77551.83,0.05,0.18113,0.00026,9.69623]
[1777637759719,27.9,77551.83,0.05,0.18113,0.00026,9.69623]
[1777637760477,27.9,77551.83,0.05,0.18113,0.00026,9.69623]
[1777637760579,27.9,77560.35,0.05,0.18333,0.00026,9.77077]
[1777637761320,27.9,77560.35,0.05,0.18333,0.00026,9.77077]
[1777637761498,27.9,77560.35,0.05,0.18333,0.00026,9.77077]
[1777637761505,27.9,77566.82,0.05,0.18501,0.00026,9.82725]
[1777637761755,27.9,77566.82,0.05,0.18501,0.00026,9.82725]
[1777637762318,27.9,77566.82,0.05,0.18501,0.00026,9.82725]
[1777637762531,27.9,77576.91,0.05,0.18764,0.00026,9.915]
[1777637762701,27.9,77576.91,0.05,0.18764,0.00026,9.915]
[1777637762751,27.9,77578.19,0.05,0.18798,0.00026,9.92612]
[1777637768007,27.9,77578.05,0.05,0.18796,0.00026,9.92541]
[1777637768758,27.9,77582.7,0.05,0.18918,0.00026,9.96577]
[1777637768859,27.9,77582.89,0.05,0.18923,0.00026,9.96731]
[1777637769727,27.9,77582.89,0.05,0.18923,0.00026,9.96731]
[1777637771349,27.9,77579.04,0.05,0.18821,0.00026,9.93377]
[1777637771476,27.9,77579.04,0.05,0.18821,0.00026,9.93377]
[1777637771577,27.91,77572.44,0.05,0.18652,0.00026,9.87773]
[1777637772043,27.91,77572.44,0.05,0.18652,0.00026,9.87773]
[1777637774260,27.91,77574.8,0.05,0.18717,0.00026,9.89916]
[1777637774591,27.91,77574.67,0.05,0.18713,0.00026,9.89812]
[1777637775003,27.91,77574.67,0.05,0.18713,0.00026,9.89812]
[1777637775069,27.91,77576.74,0.05,0.18768,0.00026,9.9161]
[1777637777227,27.91,77576.74,0.05,0.1877,0.00026,9.91681]
[1777637777315,27.91,77581.88,0.05,0.18906,0.00026,9.9617]
[1777637778322,27.91,77573.1,0.05,0.18676,0.00026,9.88564]
[1777637784331,27.93,77574.9,0.05,0.18734,0.00026,9.90497]
[1777637784342,27.93,77584.42,0.05,0.18985,0.00026,9.98762]
[1777637786707,27.93,77580.26,0.05,0.18875,0.00026,9.95167]
[1777637786739,27.93,77580.26,0.05,0.18875,0.00026,9.95167]
[1777637786800,27.93,77580.26,0.05,0.18875,0.00026,9.95167]
[1777637787006,27.93,77580.26,0.05,0.18875,0.00026,9.95167]
[1777637787147,27.93,77588.22,0.05,0.19085,0.00026,10.0206]
[1777637788550,27.93,77595.87,0.05,0.19289,0.00027,10.08679]
[1777637790805,27.94,77594.81,0.05,0.19266,0.00027,10.07948]
[1777637790927,27.94,77594.81,0.05,0.19266,0.00027,10.07948]
[1777637792322,27.94,77594.81,0.05,0.19266,0.00027,10.07948]
[1777637792361,27.94,77594.81,0.05,0.19266,0.00027,10.07948]
[1777637792546,27.94,77594.81,0.05,0.19266,0.00027,10.07948]
[1777637792648,27.93,77590.1,0.05,0.19126,0.00027,10.02975]
[1777637794589,27.93,77590.1,0.05,0.19126,0.00027,10.02975]
[1777637794644,27.93,77584.59,0.05,0.18981,0.00026,9.98206]
[1777637796562,27.93,77582.34,0.05,0.18921,0.00026,9.96257]
[1777637796610,27.93,77582.34,0.05,0.18921,0.00026,9.96257]
[1777637796607,27.93,77580.8,0.05,0.18881,0.00026,9.94933]
[1777637797479,27.93,77580.8,0.05,0.18881,0.00026,9.94933]
[1777637797564,27.93,77580.8,0.05,0.18881,0.00026,9.94933]
[1777637797580,27.93,77574.46,0.05,0.18715,0.00026,9.89448]
[1777637798217,27.93,77574.46,0.05,0.18715,0.00026,9.89448]
[1777637798241,27.93,77567.69,0.05,0.18539,0.00026,9.83568]
[1777637799227,27.93,77567.69,0.05,0.18539,0.00026,9.83568]
[1777637799328,27.93,77559.2,0.05,0.18319,0.00026,9.76197]
[1777637800614,27.93,77559.2,0.05,0.18319,0.00026,9.76197]
[1777637800652,27.93,77559.2,0.05,0.18319,0.00026,9.76197]
[1777637801404,27.93,77559.2,0.05,0.1832,0.00026,9.76218]
[1777637801589,27.93,77559.2,0.05,0.1832,0.00026,9.76218]
[1777637801661,27.93,77552.53,0.05,0.1815,0.00026,9.70472]
[1777637801761,27.93,77552.53,0.05,0.1815,0.00026,9.70472]
[1777637801853,27.93,77552.53,0.05,0.1815,0.00026,9.70472]
[1777637802527,27.93,77551.37,0.05,0.1812,0.00026,9.69461]
[1777637803666,27.94,77563.58,0.05,0.18436,0.00026,9.80132]
[1777637804051,27.94,77563.58,0.05,0.18436,0.00026,9.80132]
[1777637804136,27.94,77560.44,0.05,0.18356,0.00026,9.77441]
[1777637804715,27.94,77560.44,0.05,0.18356,0.00026,9.77441]
[1777637805562,27.94,77560.44,0.05,0.18356,0.00026,9.77441]
[1777637805586,27.94,77552.76,0.05,0.18159,0.00026,9.70789]
[1777637807056,27.94,77552.76,0.05,0.18159,0.00026,9.70789]
[1777637807155,27.94,77550.83,0.05,0.18111,0.00026,9.69146]
[1777637810605,27.94,77552.6,0.05,0.18159,0.00026,9.70767]
[1777637810649,27.94,77549.03,0.05,0.18069,0.00026,9.67729]
[1777637811293,27.94,77549.03,0.05,0.18069,0.00026,9.67729]
[1777637811342,27.94,77548.39,0.05,0.18053,0.00026,9.67171]
[1777637813093,27.95,77553.83,0.05,0.18195,0.00026,9.71989]
[1777637818127,27.95,77554.5,0.05,0.18215,0.00026,9.72686]
[1777637821601,27.95,77553.8,0.05,0.18199,0.00026,9.72121]
[1777637824631,27.96,77557.33,0.05,0.18292,0.00026,9.75272]
[1777637824899,27.96,77559.34,0.05,0.18345,0.00026,9.7705]
[1777637824937,27.96,77559.34,0.05,0.18345,0.00026,9.7705]
[1777637825206,27.96,77559.34,0.05,0.18345,0.00026,9.7705]
[1777637825510,27.96,77574.76,0.05,0.18746,0.00026,9.90467]
[1777637825812,27.96,77574.76,0.05,0.18746,0.00026,9.90467]
[1777637825879,27.96,77574.76,0.05,0.18746,0.00026,9.90467]
[1777637826223,27.96,77574.76,0.05,0.18746,0.00026,9.90467]
[1777637826323,27.96,77595.13,0.05,0.19284,0.00027,10.08111]
[1777637826925,27.96,77595.13,0.05,0.19284,0.00027,10.08111]
[1777637826961,27.96,77595.13,0.05,0.19284,0.00027,10.08111]
[1777637827191,27.96,77595.13,0.05,0.19284,0.00027,10.08101]
[1777637827808,27.96,77595.13,0.05,0.19284,0.00027,10.08101]
[1777637828392,27.96,77595.13,0.05,0.19284,0.00027,10.08101]
[1777637830893,27.96,77595.66,0.05,0.19297,0.00027,10.08512]
[1777637831448,27.96,77595.66,0.05,0.19297,0.00027,10.08512]
[1777637831508,27.96,77595.66,0.05,0.19297,0.00027,10.08512]
[1777637831528,27.96,77595.66,0.05,0.19297,0.00027,10.08512]
[1777637831609,27.96,77621.41,0.05,0.1999,0.00027,10.30659]
[1777637832142,27.96,77621.41,0.05,0.1999,0.00027,10.30659]
[1777637835274,27.96,77615.03,0.05,0.19817,0.00027,10.25182]
[1777637836071,27.96,77615.03,0.05,0.19817,0.00027,10.25182]
[1777637837911,27.96,77616.27,0.05,0.19851,0.00027,10.26274]
[1777637838151,27.96,77616.27,0.05,0.19851,0.00027,10.26274]
[1777637838267,27.96,77618.27,0.05,0.19906,0.00027,10.28002]
[1777637839737,27.96,77620.83,0.05,0.19976,0.00027,10.30205]
[1777637839939,27.96,77620.83,0.05,0.19976,0.00027,10.30205]
[1777637840282,27.96,77620.83,0.05,0.19976,0.00027,10.30212]
[1777637840736,27.96,77620.83,0.05,0.19976,0.00027,10.30212]
[1777637841289,27.96,77619.21,0.05,0.19932,0.00027,10.28832]
[1777637843652,27.96,77619.2,0.05,0.19932,0.00027,10.28831]
[1777637844193,27.96,77617.99,0.05,0.199,0.00027,10.27802]
[1777637844451,27.96,77617.99,0.05,0.199,0.00027,10.27802]
[1777637844483,27.96,77617.99,0.05,0.199,0.00027,10.27802]
[1777637845638,27.96,77616.39,0.05,0.19856,0.00027,10.26438]
[1777637845643,27.96,77616.39,0.05,0.19856,0.00027,10.26438]
[1777637845664,27.96,77616.39,0.05,0.19856,0.00027,10.26438]
[1777637845646,27.96,77614.1,0.05,0.19795,0.00027,10.2449]
[1777637846196,27.96,77614.1,0.05,0.19795,0.00027,10.2449]
[1777637846324,27.96,77614.1,0.05,0.19795,0.00027,10.2449]
[1777637847332,27.96,77608.59,0.05,0.19647,0.00027,10.1977]
[1777637850615,27.96,77604.59,0.05,0.1954,0.00027,10.16366]
[1777637850671,27.96,77601.16,0.05,0.19449,0.00027,10.13437]
[1777637853373,27.96,77609.88,0.05,0.19675,0.00027,10.20228]
[1777637853825,27.96,77609.88,0.05,0.19675,0.00027,10.20228]
[1777637853849,27.96,77609.88,0.05,0.19675,0.00027,10.20228]
[1777637853863,27.96,77609.88,0.05,0.19675,0.00027,10.20228]
[1777637854524,27.96,77609.88,0.05,0.19675,0.00027,10.20228]
[1777637854551,27.96,77609.88,0.05,0.19675,0.00027,10.20228]
[1777637854652,27.97,77607.65,0.05,0.19616,0.00027,10.18343]
[1777637855656,27.97,77607.65,0.05,0.19616,0.00027,10.18343]
[1777637856499,27.97,77607.65,0.05,0.19616,0.00027,10.18343]
[1777637856600,27.97,77607.76,0.05,0.1962,0.00027,10.18474]
[1777637861284,27.97,77609.98,0.05,0.19681,0.00027,10.20435]
[1777637861429,27.97,77610.3,0.05,0.1969,0.00027,10.20726]
[1777637874527,27.97,77625.9,0.05,0.20113,0.00027,10.3409]
[1777637875071,27.97,77625.9,0.05,0.20113,0.00027,10.3409]
[1777637875534,27.97,77631.43,0.05,0.20264,0.00027,10.3881]
[1777637878158,27.97,77630.78,0.05,0.20244,0.00027,10.38167]
[1777637878506,27.97,77630.78,0.05,0.20244,0.00027,10.38167]
[1777637878530,27.97,77630.78,0.05,0.20244,0.00027,10.38167]
[1777637879022,27.97,77630.61,0.05,0.20239,0.00027,10.38015]
[1777637879049,27.97,77630.61,0.05,0.20239,0.00027,10.38015]
[1777637882099,27.97,77629.56,0.05,0.2021,0.00027,10.3712]
[1777637882116,27.97,77629.56,0.05,0.2021,0.00027,10.3712]
[1777637882595,27.97,77629.12,0.05,0.20198,0.00027,10.36738]
[1777637883332,27.97,77629.12,0.05,0.20198,0.00027,10.36738]
[1777637883352,27.97,77629.12,0.05,0.20198,0.00027,10.36738]
[1777637883595,27.97,77618.04,0.05,0.19896,0.00027,10.27253]
[1777637884227,27.97,77618.04,0.05,0.19896,0.00027,10.27253]
[1777637884601,27.97,77611.38,0.05,0.19716,0.00027,10.21545]
[1777637884833,27.97,77611.38,0.05,0.19716,0.00027,10.21545]
[1777637884890,27.97,77611.38,0.05,0.19716,0.00027,10.21545]
[1777637885546,27.97,77611.38,0.05,0.19716,0.00027,10.21545]
[1777637885587,27.97,77611.38,0.05,0.19716,0.00027,10.21545]
[1777637885644,27.97,77611.38,0.05,0.19716,0.00027,10.21545]
[1777637885676,27.97,77598.28,0.05,0.19365,0.00027,10.10288]
[1777637885952,27.97,77598.28,0.05,0.19365,0.00027,10.10288]
[1777637886072,27.97,77598.28,0.05,0.19365,0.00027,10.10288]
[1777637886175,27.97,77598.28,0.05,0.19365,0.00027,10.10288]
[1777637886325,27.97,77598.28,0.05,0.19365,0.00027,10.10288]
[1777637886671,27.97,77628.03,0.05,0.2017,0.00027,10.35875]
[1777637887609,27.97,77628.03,0.05,0.2017,0.00027,10.35875]
[1777637887689,27.97,77636.21,0.05,0.20395,0.00028,10.42851]
[1777637888189,27.97,77636.21,0.05,0.20395,0.00028,10.42851]
[1777637888637,27.97,77636.21,0.05,0.20394,0.00028,10.42846]
[1777637889185,27.97,77636.21,0.05,0.20394,0.00028,10.42846]
[1777637889243,27.97,77636.21,0.05,0.20394,0.00028,10.42846]
[1777637889327,27.97,77636.21,0.05,0.20394,0.00028,10.42846]
[1777637889463,27.97,77636.21,0.05,0.20394,0.00028,10.42846]
[1777637889644,27.97,77636.05,0.05,0.2039,0.00028,10.42716]
[1777637890250,27.97,77636.05,0.05,0.2039,0.00028,10.42716]
[1777637890452,27.97,77636.05,0.05,0.2039,0.00028,10.42716]
[1777637890491,27.97,77636.05,0.05,0.2039,0.00028,10.42716]
[1777637890651,27.97,77645.07,0.05,0.20639,0.00028,10.50392]
[1777637891661,27.97,77651.39,0.05,0.20814,0.00028,10.55719]
[1777637893667,27.96,77654.52,0.05,0.20898,0.00028,10.5829]
[1777637896736,27.97,77656.34,0.05,0.20957,0.00028,10.60061]
[1777637904585,28.0,77653.68,0.05,0.20908,0.00028,10.58551]
[1777637906881,28.01,77649.57,0.05,0.20797,0.00028,10.55191]
[1777637912814,28.02,77646.71,0.05,0.20719,0.00028,10.52361]
[1777637912856,28.02,77646.71,0.05,0.20719,0.00028,10.52361]
[1777637912868,28.02,77646.71,0.05,0.20719,0.00028,10.52361]
[1777637913457,28.02,77646.71,0.05,0.20719,0.00028,10.52361]
[1777637913496,28.02,77646.71,0.05,0.20719,0.00028,10.52361]
[1777637914782,28.03,77646.6,0.05,0.20721,0.00028,10.52429]
[1777637914788,28.03,77646.6,0.05,0.20721,0.00028,10.52429]
[1777637917624,28.03,77652.58,0.05,0.20889,0.00028,10.57532]
[1777637919859,28.03,77658.4,0.05,0.21052,0.00028,10.62453]
[1777637921194,28.03,77658.4,0.05,0.21052,0.00028,10.62453]
[1777637926726,28.03,77662.42,0.05,0.21165,0.00028,10.65854]
[1777637926743,28.03,77662.42,0.05,0.21165,0.00028,10.65854]
[1777637927388,28.03,77662.42,0.05,0.21165,0.00028,10.65854]
[1777637927434,28.03,77663.25,0.05,0.21188,0.00028,10.66552]
[1777637930929,28.03,77664.63,0.05,0.21227,0.00028,10.67711]
[1777637930953,28.03,77671.25,0.05,0.21414,0.00028,10.73264]
[1777637933528,28.03,77671.24,0.05,0.21413,0.00028,10.73247]
[1777637933529,28.03,77671.37,0.05,0.21416,0.00028,10.7335]
[1777637934814,28.03,77671.37,0.05,0.21416,0.00028,10.7335]
[1777637934857,28.03,77671.37,0.05,0.21416,0.00028,10.7335]
[1777637935656,28.03,77663.1,0.05,0.21183,0.00028,10.664]
[1777637938397,28.03,77654.67,0.05,0.20948,0.00028,10.59321]
[1777637940000,28.03,77660.1,0.05,0.211,0.00028,10.63909]
[1777637942342,28.03,77663.94,0.05,0.21208,0.00028,10.67145]
[1777637943915,28.03,77664.9,0.05,0.21235,0.00028,10.6796]
[1777637944089,28.03,77667.61,0.05,0.21312,0.00028,10.70239]
[1777637946039,28.03,77665.96,0.05,0.21266,0.00028,10.6886]
[1777637946762,28.03,77663.63,0.05,0.212,0.00028,10.66907]
[1777637948479,28.03,77663.63,0.05,0.212,0.00028,10.66907]
[1777637948555,28.03,77662.47,0.05,0.21169,0.00028,10.65964]
[1777637950027,28.03,77662.47,0.05,0.21169,0.00028,10.65964]
[1777637950049,28.03,77662.47,0.05,0.21169,0.00028,10.65964]
[1777637950118,28.03,77656.36,0.05,0.20998,0.00028,10.60829]
[1777637951498,28.03,77656.36,0.05,0.20998,0.00028,10.60829]
[1777637953518,28.03,77655.19,0.05,0.20967,0.00028,10.59882]
[1777637953803,28.03,77655.19,0.05,0.20967,0.00028,10.59882]
[1777637953847,28.04,77654.19,0.05,0.20939,0.00028,10.59054]
[1777637955552,28.04,77654.19,0.05,0.20939,0.00028,10.59054]
[1777637955577,28.04,77654.19,0.05,0.20939,0.00028,10.59054]
[1777637955607,28.04,77654.19,0.05,0.20939,0.00028,10.59054]
[1777637955631,28.04,77654.19,0.05,0.20939,0.00028,10.59054]
[1777637955732,28.04,77644.12,0.05,0.20661,0.00028,10.50582]
[1777637956317,28.04,77644.12,0.05,0.20661,0.00028,10.50582]
[1777637956345,28.04,77644.12,0.05,0.20661,0.00028,10.50582]
[1777637956483,28.04,77644.12,0.05,0.20661,0.00028,10.50582]
[1777637956780,28.04,77644.12,0.05,0.20661,0.00028,10.50582]
[1777637956860,28.04,77641.7,0.05,0.20595,0.00028,10.48559]
[1777637956945,28.04,77641.7,0.05,0.20595,0.00028,10.48559]
[1777637957766,28.04,77641.7,0.05,0.20595,0.00028,10.48559]
[1777637957837,28.04,77641.7,0.05,0.20595,0.00028,10.48559]
[1777637957801,28.04,77636.11,0.05,0.20442,0.00027,10.43845]
[1777637957877,28.04,77636.11,0.05,0.20442,0.00027,10.43845]
[1777637958388,28.04,77636.11,0.05,0.20442,0.00027,10.43845]
[1777637958425,28.04,77636.11,0.05,0.20442,0.00027,10.43845]
[1777637958489,28.04,77639.72,0.05,0.20542,0.00028,10.46922]
[1777637959669,28.04,77639.72,0.05,0.20542,0.00028,10.46922]
[1777637959692,28.04,77639.72,0.05,0.20542,0.00028,10.46922]
[1777637959737,28.04,77646.6,0.05,0.20733,0.00028,10.52776]
[1777637961657,28.04,77646.32,0.05,0.20726,0.00028,10.5256]
[1777637963664,28.04,77643.5,0.05,0.20649,0.00028,10.50216]
[1777637967726,28.05,77644.66,0.05,0.20684,0.00028,10.51282]
[1777637971780,28.05,77648.96,0.05,0.20805,0.00028,10.54985]
[1777637974523,28.05,77643.52,0.05,0.20646,0.00028,10.49682]
[1777637974930,28.05,77641.09,0.05,0.20579,0.00028,10.47643]
[1777637975162,28.05,77641.09,0.05,0.20579,0.00028,10.47643]
[1777637975235,28.05,77641.09,0.05,0.20579,0.00028,10.47643]
[1777637975483,28.05,77641.09,0.05,0.20579,0.00028,10.47643]
[1777637975622,28.05,77641.09,0.05,0.20579,0.00028,10.47643]
[1777637975812,28.05,77641.09,0.05,0.20579,0.00028,10.47643]
[1777637975873,28.05,77658.84,0.05,0.21075,0.00028,10.627]
[1777637976585,28.05,77668.02,0.05,0.21333,0.00028,10.70407]
[1777637976933,28.05,77668.02,0.05,0.21333,0.00028,10.70407]
[1777637977484,28.05,77668.02,0.05,0.21333,0.00028,10.70407]
[1777637977644,28.06,77665.05,0.05,0.2125,0.00028,10.67936]
[1777637978460,28.06,77665.05,0.05,0.2125,0.00028,10.67936]
[1777637981971,28.06,77657.7,0.05,0.21045,0.00028,10.61795]
[1777637982213,28.06,77657.7,0.05,0.21045,0.00028,10.61795]
[1777637983709,28.06,77657.7,0.05,0.21045,0.00028,10.61794]
[1777637988664,28.06,77659.34,0.05,0.21091,0.00028,10.63164]
[1777637988681,28.06,77659.34,0.05,0.21091,0.00028,10.63164]
[1777637988707,28.06,77659.34,0.05,0.21091,0.00028,10.63164]
[1777637988749,28.06,77660.56,0.05,0.21125,0.00028,10.64187]
[1777637989287,28.06,77660.56,0.05,0.21125,0.00028,10.64187]
[1777637989298,28.06,77660.56,0.05,0.21125,0.00028,10.64187]
[1777637989351,28.06,77661.37,0.05,0.21147,0.00028,10.64865]
[1777637990536,28.06,77661.37,0.05,0.21147,0.00028,10.64865]
[1777637990568,28.06,77661.37,0.05,0.21147,0.00028,10.64865]
[1777637990789,28.06,77661.7,0.05,0.21157,0.00028,10.65158]
[1777637994510,28.06,77661.53,0.05,0.21154,0.00028,10.6506]
[1777637994611,28.06,77661.84,0.05,0.21163,0.00028,10.65337]
[1777638000427,28.06,77663.69,0.05,0.21218,0.00028,10.66988]
[1777638002312,28.06,77664.15,0.05,0.21232,0.00028,10.67391]
[1777638002620,28.06,77666.53,0.05,0.21299,0.00028,10.69403]
[1777638006328,28.07,77670.44,0.05,0.21411,0.00028,10.72719]
[1777638006363,28.07,77670.44,0.05,0.21411,0.00028,10.72719]
[1777638006391,28.07,77670.44,0.05,0.21411,0.00028,10.72719]
[1777638006548,28.07,77670.44,0.05,0.21411,0.00028,10.72719]
[1777638006588,28.07,77672.59,0.05,0.21472,0.00028,10.74528]
[1777638007585,28.07,77672.59,0.05,0.21472,0.00028,10.74528]
[1777638007625,28.07,77672.59,0.05,0.21472,0.00028,10.74528]
[1777638007704,28.08,77671.72,0.05,0.21455,0.00028,10.74034]
[1777638010810,28.09,77671.9,0.05,0.21469,0.00028,10.74421]
[1777638016538,28.09,77674.88,0.05,0.21555,0.00028,10.76956]
[1777638017644,28.09,77674.88,0.05,0.21555,0.00028,10.76956]
[1777638017671,28.09,77674.88,0.05,0.21555,0.00028,10.76956]
[1777638023587,28.09,77678.02,0.05,0.21645,0.00028,10.79613]
[1777638028623,28.09,77677.31,0.05,0.21625,0.00028,10.79035]
[1777638033658,28.09,77677.56,0.05,0.21623,0.00028,10.7851]
[1777638038692,28.09,77676.32,0.05,0.21588,0.00028,10.77489]
[1777638043727,28.09,77677.66,0.05,0.21626,0.00028,10.78619]
[1777638048583,28.09,77678.48,0.05,0.2165,0.00028,10.79305]
[1777638049872,28.09,77678.2,0.05,0.21642,0.00028,10.79067]
[1777638049909,28.09,77678.2,0.05,0.21642,0.00028,10.79067]
[1777638049922,28.09,77673.31,0.05,0.21503,0.00028,10.74989]
[1777638054829,28.09,77673.76,0.05,0.21516,0.00028,10.75378]
[1777638054847,28.09,77673.76,0.05,0.21516,0.00028,10.75378]
[1777638054861,28.09,77673.76,0.05,0.21516,0.00028,10.75378]
[1777638054919,28.09,77670.94,0.05,0.21437,0.00028,10.73027]
[1777638056368,28.09,77671.17,0.05,0.21443,0.00028,10.73223]
[1777638056400,28.09,77671.17,0.05,0.21443,0.00028,10.73223]
[1777638056817,28.09,77663.35,0.05,0.21223,0.00028,10.66669]
[1777638057326,28.09,77663.35,0.05,0.21223,0.00028,10.66669]
[1777638062864,28.09,77662.05,0.05,0.21187,0.00028,10.65581]
[1777638067900,28.09,77658.47,0.05,0.21087,0.00028,10.62583]
[1777638068091,28.09,77658.47,0.05,0.21087,0.00028,10.62583]
[1777638068125,28.09,77658.47,0.05,0.21087,0.00028,10.62583]
[1777638068134,28.09,77658.47,0.05,0.21087,0.00028,10.62583]
[1777638069144,28.09,77657.6,0.05,0.21062,0.00028,10.61856]
[1777638069184,28.09,77657.6,0.05,0.21062,0.00028,10.61856]
[1777638069539,28.09,77657.6,0.05,0.21062,0.00028,10.61856]
[1777638069957,28.09,77657.6,0.05,0.21062,0.00028,10.61856]
[1777638071336,28.09,77652.4,0.05,0.20918,0.00028,10.57494]
[1777638072787,28.09,77648.35,0.05,0.20806,0.00028,10.54092]
[1777638074951,28.09,77659.7,0.05,0.21123,0.00028,10.63675]
[1777638075694,28.09,77659.7,0.05,0.21123,0.00028,10.63675]
[1777638075784,28.09,77659.7,0.05,0.21123,0.00028,10.63675]
[1777638075999,28.09,77659.7,0.05,0.21123,0.00028,10.63675]
[1777638076091,28.09,77658.5,0.05,0.21089,0.00028,10.62668]
[1777638076983,28.09,77661.17,0.05,0.21164,0.00028,10.64909]
[1777638077978,28.09,77668.21,0.05,0.21362,0.00028,10.70806]
[1777638082811,28.1,77669.07,0.05,0.21387,0.00028,10.71561]
[1777638085224,28.1,77673.92,0.05,0.21525,0.00028,10.75634]
[1777638086311,28.1,77673.45,0.05,0.21512,0.00028,10.75242]
[1777638086332,28.1,77673.45,0.05,0.21512,0.00028,10.75242]
[1777638086688,28.1,77673.45,0.05,0.21512,0.00028,10.75242]
[1777638086703,28.1,77678.71,0.05,0.21661,0.00028,10.79636]
[1777638087525,28.1,77678.71,0.05,0.21661,0.00028,10.79636]
[1777638087793,28.1,77678.71,0.05,0.21661,0.00028,10.79636]
[1777638091536,28.1,77681.07,0.05,0.21728,0.00028,10.81597]
[1777638091566,28.1,77681.07,0.05,0.21728,0.00028,10.81597]
[1777638091735,28.1,77681.07,0.05,0.21728,0.00028,10.81597]
[1777638091768,28.1,77681.07,0.05,0.21728,0.00028,10.81597]
[1777638091782,28.1,77681.07,0.05,0.21728,0.00028,10.81597]
[1777638091867,28.1,77681.07,0.05,0.21728,0.00028,10.81597]
[1777638091938,28.1,77681.93,0.05,0.21743,0.00028,10.81565]
[1777638093606,28.1,77681.93,0.05,0.21743,0.00028,10.81565]
[1777638093686,28.1,77681.93,0.05,0.21743,0.00028,10.81565]
[1777638093818,28.1,77681.93,0.05,0.21743,0.00028,10.81565]
[1777638093926,28.1,77689.42,0.05,0.21956,0.00029,10.87779]
[1777638094897,28.1,77715.48,0.05,0.2271,0.00029,11.09241]
[1777638095177,28.1,77715.48,0.05,0.2271,0.00029,11.09241]
[1777638095312,28.1,77715.48,0.05,0.2271,0.00029,11.09241]
[1777638095504,28.1,77715.48,0.05,0.2271,0.00029,11.09241]
[1777638095684,28.1,77715.48,0.05,0.2271,0.00029,11.09241]
[1777638095852,28.1,77715.48,0.05,0.2271,0.00029,11.09241]
[1777638096049,28.1,77723.28,0.05,0.22938,0.00029,11.15594]
[1777638096258,28.1,77723.28,0.05,0.22938,0.00029,11.15594]
[1777638096404,28.1,77723.28,0.05,0.22938,0.00029,11.15594]
[1777638096446,28.1,77723.28,0.05,0.22938,0.00029,11.15594]
[1777638096577,28.1,77723.28,0.05,0.22938,0.00029,11.15594]
[1777638096681,28.1,77723.28,0.05,0.22938,0.00029,11.15594]
[1777638096913,28.11,77707.73,0.05,0.22492,0.00029,11.03102]
[1777638097207,28.11,77707.73,0.05,0.22492,0.00029,11.03102]
[1777638097745,28.11,77707.73,0.05,0.22492,0.00029,11.03102]
[1777638097762,28.11,77689.15,0.05,0.21957,0.00029,10.87787]
[1777638098070,28.11,77689.15,0.05,0.21957,0.00029,10.87787]
[1777638101305,28.11,77685.04,0.05,0.21842,0.00029,10.84467]
[1777638101335,28.11,77685.04,0.05,0.21842,0.00029,10.84467]
[1777638101435,28.11,77686.23,0.05,0.21877,0.00029,10.8548]
[1777638103655,28.11,77686.23,0.05,0.21877,0.00029,10.8548]
[1777638103928,28.12,77690.18,0.05,0.21994,0.00029,10.88854]
[1777638104536,28.12,77690.18,0.05,0.21994,0.00029,10.88854]
[1777638104557,28.12,77689.63,0.05,0.21978,0.00029,10.88404]
[1777638105919,28.12,77689.63,0.05,0.21978,0.00029,10.88404]
[1777638106259,28.12,77687.48,0.05,0.21917,0.00029,10.86629]
[1777638106984,28.12,77687.2,0.05,0.21909,0.00029,10.86403]
[1777638107909,28.12,77687.2,0.05,0.21909,0.00029,10.86403]
[1777638108605,28.12,77687.0,0.05,0.21904,0.00029,10.86244]
[1777638109854,28.12,77686.05,0.05,0.21877,0.00029,10.85462]
[1777638109876,28.12,77686.05,0.05,0.21877,0.00029,10.85462]
[1777638111706,28.12,77685.03,0.05,0.21848,0.00029,10.84623]
[1777638111749,28.12,77685.03,0.05,0.21848,0.00029,10.84623]
[1777638112349,28.12,77681.84,0.05,0.21757,0.00028,10.8199]
[1777638112544,28.12,77681.84,0.05,0.21757,0.00028,10.8199]
[1777638112676,28.12,77681.84,0.05,0.21757,0.00028,10.8199]
[1777638112712,28.12,77681.84,0.05,0.21757,0.00028,10.8199]
[1777638113030,28.12,77681.84,0.05,0.21757,0.00028,10.8199]
[1777638112960,28.12,77687.43,0.05,0.21917,0.00029,10.86635]
[1777638113334,28.12,77712.77,0.05,0.22648,0.00029,11.07493]
[1777638114609,28.12,77712.77,0.05,0.22648,0.00029,11.07493]
[1777638114648,28.12,77712.77,0.05,0.22648,0.00029,11.07493]
[1777638114977,28.12,77718.13,0.05,0.22804,0.00029,11.11867]
[1777638115388,28.12,77718.13,0.05,0.22804,0.00029,11.11867]
[1777638115428,28.12,77718.13,0.05,0.22804,0.00029,11.11867]
[1777638115472,28.12,77718.39,0.05,0.22812,0.00029,11.12079]
[1777638116165,28.12,77718.39,0.05,0.22812,0.00029,11.12079]
[1777638116198,28.12,77718.39,0.05,0.22812,0.00029,11.12079]
[1777638117058,28.12,77715.76,0.05,0.22734,0.00029,11.09914]
[1777638117310,28.12,77715.76,0.05,0.22734,0.00029,11.09914]
[1777638118021,28.12,77715.76,0.05,0.22734,0.00029,11.09914]
[1777638118456,28.12,77711.5,0.05,0.2261,0.00029,11.06432]
[1777638118581,28.12,77711.5,0.05,0.2261,0.00029,11.06432]
[1777638119447,28.12,77707.96,0.05,0.22506,0.00029,11.03493]
[1777638119902,28.12,77707.96,0.05,0.22506,0.00029,11.03493]
[1777638120728,28.11,77709.4,0.05,0.22547,0.00029,11.04642]
[1777638120780,28.11,77709.4,0.05,0.22547,0.00029,11.04642]
[1777638120881,28.11,77714.25,0.05,0.2268,0.00029,11.08401]
[1777638121216,28.11,77714.25,0.05,0.2268,0.00029,11.08401]
[1777638121473,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638122257,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638122405,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638122471,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638122617,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638122811,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638123057,28.11,77721.29,0.05,0.22886,0.00029,11.14146]
[1777638123191,28.1,77724.6,0.05,0.22982,0.00029,11.16814]
[1777638123391,28.1,77724.6,0.05,0.22982,0.00029,11.16814]
[1777638123828,28.1,77731.13,0.05,0.23174,0.00029,11.22112]
[1777638125481,28.1,77731.13,0.05,0.23174,0.00029,11.22112]
[1777638125836,28.1,77731.13,0.05,0.23174,0.00029,11.22112]
[1777638125922,28.1,77731.13,0.05,0.23174,0.00029,11.22112]
[1777638125945,28.1,77735.74,0.05,0.23308,0.0003,11.25798]
[1777638127692,28.1,77731.08,0.05,0.2317,0.00029,11.22005]
[1777638127787,28.1,77725.51,0.05,0.23005,0.00029,11.17464]
[1777638128330,28.1,77725.51,0.05,0.23005,0.00029,11.17464]
[1777638128371,28.1,77725.51,0.05,0.23005,0.00029,11.17464]
[1777638128844,28.1,77717.29,0.05,0.22764,0.00029,11.10751]
[1777638130220,28.09,77716.07,0.05,0.22719,0.00029,11.09509]
[1777638130245,28.09,77716.07,0.05,0.22719,0.00029,11.09509]
[1777638130262,28.09,77716.07,0.05,0.22719,0.00029,11.09509]
[1777638130881,28.09,77716.07,0.05,0.22719,0.00029,11.09509]
[1777638130902,28.08,77716.71,0.05,0.22729,0.00029,11.09791]
[1777638131565,28.08,77716.71,0.05,0.22729,0.00029,11.09791]
[1777638132042,28.08,77716.71,0.05,0.22729,0.00029,11.09791]
[1777638132142,28.08,77714.34,0.05,0.22659,0.00029,11.0783]
[1777638132276,28.08,77714.34,0.05,0.22659,0.00029,11.0783]
[1777638132732,28.08,77714.34,0.05,0.22659,0.00029,11.0783]
[1777638132756,28.08,77714.34,0.05,0.22659,0.00029,11.0783]
[1777638132855,28.08,77719.18,0.05,0.228,0.00029,11.11777]
[1777638133280,28.08,77719.18,0.05,0.228,0.00029,11.11777]
[1777638134121,28.08,77719.18,0.05,0.228,0.00029,11.11777]
[1777638134782,28.08,77719.18,0.05,0.228,0.00029,11.11777]
[1777638134920,28.08,77719.18,0.05,0.228,0.00029,11.11777]
[1777638136762,28.08,77722.87,0.05,0.22908,0.00029,11.14778]
[1777638136805,28.08,77722.87,0.05,0.22908,0.00029,11.14778]
[1777638137293,28.07,77719.31,0.05,0.22802,0.00029,11.11836]
[1777638137322,28.07,77719.31,0.05,0.22802,0.00029,11.11836]
[1777638138970,28.07,77719.31,0.05,0.22802,0.00029,11.11836]
[1777638139067,28.07,77719.94,0.05,0.22819,0.00029,11.12308]
[1777638140740,28.07,77720.05,0.05,0.22822,0.00029,11.12381]
[1777638140782,28.07,77719.86,0.05,0.22816,0.00029,11.12225]
[1777638141767,28.07,77719.86,0.05,0.22816,0.00029,11.12225]
[1777638141863,28.07,77719.86,0.05,0.22816,0.00029,11.12225]
[1777638142940,28.07,77717.21,0.05,0.22739,0.00029,11.10058]
[1777638142991,28.07,77711.42,0.05,0.2257,0.00029,11.05315]
[1777638143983,28.07,77704.12,0.05,0.22357,0.00029,10.99291]
[1777638144444,28.07,77704.12,0.05,0.22357,0.00029,10.99291]
[1777638144573,28.07,77701.46,0.05,0.2228,0.00029,10.97081]
[1777638145134,28.07,77701.46,0.05,0.2228,0.00029,10.97081]
[1777638145583,28.07,77701.46,0.05,0.2228,0.00029,10.97081]
[1777638145719,28.07,77701.46,0.05,0.2228,0.00029,10.97081]
[1777638145820,28.07,77696.75,0.05,0.22143,0.00029,10.9318]
[1777638147048,28.07,77696.75,0.05,0.22143,0.00029,10.9318]
[1777638147080,28.07,77687.15,0.05,0.21868,0.00029,10.85216]
[1777638149961,28.07,77684.6,0.05,0.21795,0.00029,10.83096]
[1777638150022,28.07,77677.92,0.05,0.21605,0.00028,10.7754]
[1777638151006,28.07,77677.92,0.05,0.21605,0.00028,10.7754]
[1777638151075,28.07,77680.93,0.05,0.21679,0.00028,10.79275]
[1777638153090,28.07,77688.76,0.05,0.21903,0.00029,10.85776]
[1777638158100,28.07,77690.32,0.05,0.21947,0.00029,10.87073]
[1777638161914,28.07,77689.89,0.05,0.21935,0.00029,10.86714]
[1777638162296,28.07,77690.57,0.05,0.21954,0.00029,10.87276]
[1777638163326,28.07,77690.57,0.05,0.21954,0.00029,10.87276]
[1777638163918,28.07,77690.57,0.05,0.21954,0.00029,10.87276]
[1777638163953,28.07,77690.57,0.05,0.21954,0.00029,10.87276]
[1777638164019,28.07,77701.63,0.05,0.22272,0.00029,10.96417]
[1777638165327,28.07,77701.63,0.05,0.22272,0.00029,10.96393]
[1777638170378,28.06,77701.2,0.05,0.22254,0.00029,10.95906]
[1777638171414,28.06,77701.11,0.05,0.22251,0.00029,10.95806]
[1777638171903,28.06,77701.11,0.05,0.22251,0.00029,10.95806]
[1777638171944,28.06,77701.11,0.05,0.22251,0.00029,10.95806]
[1777638171954,28.06,77698.69,0.05,0.2218,0.00029,10.93766]
[1777638173515,28.06,77698.69,0.05,0.2218,0.00029,10.93766]
[1777638173609,28.06,77698.69,0.05,0.2218,0.00029,10.93766]
[1777638173728,28.06,77698.69,0.05,0.2218,0.00029,10.93766]
[1777638173828,28.06,77692.47,0.05,0.22,0.00029,10.88589]
[1777638175387,28.04,77692.47,0.05,0.2199,0.00029,10.88308]
[1777638176938,28.04,77691.63,0.05,0.21964,0.00029,10.87578]
[1777638177116,28.04,77691.63,0.05,0.21964,0.00029,10.87578]
[1777638177503,28.04,77691.56,0.05,0.21961,0.00029,10.87488]
[1777638177980,28.04,77691.56,0.05,0.21961,0.00029,10.87488]
[1777638178091,28.04,77691.56,0.05,0.21961,0.00029,10.87488]
[1777638178148,28.04,77705.54,0.05,0.22363,0.00029,10.99005]
[1777638178868,28.04,77705.54,0.05,0.22363,0.00029,10.99005]
[1777638178969,28.04,77709.39,0.05,0.22475,0.00029,11.02175]
[1777638179450,28.04,77709.39,0.05,0.22475,0.00029,11.02175]
[1777638181211,28.04,77709.1,0.05,0.22465,0.00029,11.01893]
[1777638181369,28.04,77709.1,0.05,0.22465,0.00029,11.01893]
[1777638181917,28.04,77709.1,0.05,0.22465,0.00029,11.01893]
[1777638182163,28.04,77717.76,0.05,0.22716,0.00029,11.08984]
[1777638183525,28.04,77718.33,0.05,0.22733,0.00029,11.09451]
[1777638183680,28.04,77718.33,0.05,0.22733,0.00029,11.09451]
[1777638183766,28.04,77730.53,0.05,0.23091,0.0003,11.19382]
[1777638184628,28.04,77730.53,0.05,0.23091,0.0003,11.19382]
[1777638184718,28.04,77730.53,0.05,0.23091,0.0003,11.19382]
[1777638190624,28.02,77728.43,0.05,0.23014,0.00029,11.1726]
[1777638193689,28.01,77725.39,0.05,0.22922,0.00029,11.14722]
[1777638193722,28.01,77725.39,0.05,0.22922,0.00029,11.14722]
[1777638193890,28.01,77723.34,0.05,0.22861,0.00029,11.13022]
[1777638194444,28.01,77723.34,0.05,0.22861,0.00029,11.13022]
[1777638194482,28.01,77723.34,0.05,0.22861,0.00029,11.13022]
[1777638194984,28.01,77723.34,0.05,0.22861,0.00029,11.13022]
[1777638194989,28.01,77723.34,0.05,0.22861,0.00029,11.13022]
[1777638195142,28.01,77718.71,0.05,0.22724,0.00029,11.09207]
[1777638195778,28.01,77718.71,0.05,0.22724,0.00029,11.09207]
[1777638195830,28.01,77718.71,0.05,0.22724,0.00029,11.09207]
[1777638195917,28.01,77710.06,0.05,0.22471,0.00029,11.02092]
[1777638197753,28.01,77710.06,0.05,0.22471,0.00029,11.02072]
[1777638197851,28.01,77708.1,0.05,0.22413,0.00029,11.00445]
[1777638198320,28.01,77708.1,0.05,0.22413,0.00029,11.00445]
[1777638203217,28.01,77708.46,0.05,0.22421,0.00029,11.00683]
[1777638208921,28.0,77706.64,0.05,0.22366,0.00029,10.99116]
[1777638213899,28.0,77706.1,0.05,0.22339,0.00029,10.97892]
[1777638214001,28.0,77705.92,0.05,0.22334,0.00029,10.97733]
[1777638218859,28.0,77705.5,0.05,0.2232,0.00029,10.97347]
[1777638218869,28.0,77705.5,0.05,0.2232,0.00029,10.97347]
[1777638218994,28.0,77705.46,0.05,0.22319,0.00029,10.97304]
[1777638220098,28.0,77705.46,0.05,0.22319,0.00029,10.97304]
[1777638223923,28.0,77708.92,0.05,0.22418,0.00029,11.00119]
[1777638224036,28.0,77710.22,0.05,0.22455,0.00029,11.01178]
[1777638224389,28.0,77710.22,0.05,0.22455,0.00029,11.01178]
[1777638225194,28.0,77710.22,0.05,0.22455,0.00029,11.01178]
[1777638225047,28.0,77713.25,0.05,0.22543,0.00029,11.03659]
[1777638225732,28.0,77713.25,0.05,0.22543,0.00029,11.03659]
[1777638226469,28.0,77712.34,0.05,0.22516,0.00029,11.02894]
[1777638226928,28.0,77712.34,0.05,0.22516,0.00029,11.02894]
[1777638229071,27.99,77706.23,0.05,0.22337,0.00029,10.97817]
[1777638229983,27.99,77706.23,0.05,0.22337,0.00029,10.97817]
[1777638230076,27.99,77706.41,0.05,0.22342,0.00029,10.97955]
[1777638230262,27.99,77706.41,0.05,0.22342,0.00029,10.97955]
[1777638231082,27.99,77707.08,0.05,0.22361,0.00029,10.98498]
[1777638236121,27.99,77708.69,0.05,0.22405,0.00029,10.99772]
[1777638237845,27.99,77708.1,0.05,0.22388,0.00029,10.99273]
[1777638238004,27.99,77708.1,0.05,0.22388,0.00029,10.99273]
[1777638238077,27.99,77708.1,0.05,0.22388,0.00029,10.99273]
[1777638238179,27.99,77712.41,0.05,0.22513,0.00029,11.02814]
[1777638240151,27.99,77721.55,0.05,0.22779,0.00029,11.10295]
[1777638240697,27.99,77721.55,0.05,0.22779,0.00029,11.10295]
[1777638240736,27.99,77721.55,0.05,0.22779,0.00029,11.10295]
[1777638241160,27.99,77721.63,0.05,0.22781,0.00029,11.10338]
[1777638241944,27.99,77721.63,0.05,0.22781,0.00029,11.10338]
[1777638242165,27.99,77722.09,0.05,0.22793,0.00029,11.10691]
[1777638243710,27.99,77722.67,0.05,0.2281,0.00029,11.11157]
[1777638243731,27.99,77722.67,0.05,0.2281,0.00029,11.11157]
[1777638244539,27.99,77722.14,0.05,0.22794,0.00029,11.10698]
[1777638244619,27.99,77722.14,0.05,0.22794,0.00029,11.10698]
[1777638245186,27.98,77722.73,0.05,0.2281,0.00029,11.11157]
[1777638246578,27.98,77722.3,0.05,0.22797,0.00029,11.10779]
[1777638247193,27.98,77722.3,0.05,0.22797,0.00029,11.10779]
[1777638247201,27.98,77721.7,0.05,0.22778,0.00029,11.10263]
[1777638247495,27.98,77721.7,0.05,0.22778,0.00029,11.10263]
[1777638247597,27.98,77721.7,0.05,0.22778,0.00029,11.10263]
[1777638248066,27.98,77721.7,0.05,0.22778,0.00029,11.10263]
[1777638248206,27.98,77724.34,0.05,0.22855,0.00029,11.124]
[1777638249214,27.98,77733.3,0.05,0.23118,0.0003,11.19689]
[1777638250284,27.98,77735.48,0.05,0.23182,0.0003,11.21444]
[1777638250614,27.98,77735.48,0.05,0.23182,0.0003,11.21444]
[1777638250650,27.98,77735.48,0.05,0.23182,0.0003,11.21444]
[1777638251663,27.98,77738.53,0.05,0.23272,0.0003,11.23902]
[1777638251737,27.98,77738.53,0.05,0.23272,0.0003,11.23902]
[1777638252234,27.98,77740.19,0.05,0.23321,0.0003,11.2524]
[1777638252908,27.98,77740.19,0.05,0.23321,0.0003,11.2524]
[1777638252914,27.98,77740.19,0.05,0.23321,0.0003,11.2524]
[1777638254442,27.98,77742.87,0.05,0.234,0.0003,11.27389]
[1777638254543,27.98,77745.47,0.05,0.23477,0.0003,11.29492]
[1777638255679,27.98,77745.47,0.05,0.23477,0.0003,11.29492]
[1777638256032,27.98,77744.17,0.05,0.23437,0.0003,11.28412]
[1777638256819,27.98,77744.17,0.05,0.23437,0.0003,11.28412]
[1777638256856,27.98,77744.17,0.05,0.23437,0.0003,11.28412]
[1777638257056,27.97,77743.43,0.05,0.23415,0.0003,11.27798]
[1777638259000,27.97,77740.77,0.05,0.23335,0.0003,11.25628]
[1777638259396,27.97,77739.22,0.05,0.23288,0.0003,11.24343]
[1777638260128,27.97,77739.22,0.05,0.23288,0.0003,11.24343]
[1777638260229,27.97,77738.85,0.05,0.23276,0.0003,11.24015]
[1777638260649,27.97,77738.85,0.05,0.23276,0.0003,11.24015]
[1777638260824,27.97,77738.85,0.05,0.23276,0.0003,11.24015]
[1777638260859,27.97,77739.9,0.05,0.23307,0.0003,11.24853]
[1777638262566,27.97,77739.9,0.05,0.23307,0.0003,11.24853]
[1777638262929,27.97,77739.9,0.05,0.23307,0.0003,11.24853]
[1777638268135,27.97,77741.56,0.05,0.23352,0.0003,11.26083]
[1777638268907,27.97,77741.56,0.05,0.23352,0.0003,11.26083]
[1777638268987,27.97,77741.56,0.05,0.23352,0.0003,11.26083]
[1777638268997,27.96,77741.78,0.05,0.23358,0.0003,11.26245]
[1777638269776,27.96,77741.78,0.05,0.23358,0.0003,11.26245]
[1777638269878,27.96,77740.96,0.05,0.23332,0.0003,11.25564]
[1777638270502,27.96,77740.96,0.05,0.23332,0.0003,11.25564]
[1777638271190,27.96,77739.17,0.05,0.23269,0.0003,11.23358]
[1777638271562,27.96,77739.17,0.05,0.23269,0.0003,11.23358]
[1777638272141,27.96,77739.17,0.05,0.23269,0.0003,11.23358]
[1777638275826,27.96,77740.05,0.05,0.23294,0.0003,11.24034]
[1777638281100,27.96,77744.35,0.05,0.23419,0.0003,11.27438]
[1777638282080,27.96,77745.59,0.05,0.23455,0.0003,11.28412]
[1777638282122,27.96,77749.28,0.05,0.23564,0.0003,11.31377]
[1777638283489,27.96,77749.28,0.05,0.23564,0.0003,11.31377]
[1777638286396,27.95,77748.03,0.05,0.23525,0.0003,11.30313]
[1777638287371,27.95,77747.94,0.05,0.23522,0.0003,11.30224]
[1777638287617,27.95,77747.94,0.05,0.23522,0.0003,11.30224]
[1777638287643,27.95,77747.94,0.05,0.23522,0.0003,11.30224]
[1777638288266,27.95,77747.94,0.05,0.23522,0.0003,11.30224]
[1777638288309,27.95,77748.02,0.05,0.23523,0.0003,11.30272]
[1777638289159,27.95,77748.02,0.05,0.23523,0.0003,11.30272]
[1777638289408,27.95,77747.55,0.05,0.23508,0.0003,11.2986]
[1777638290098,27.95,77747.55,0.05,0.23508,0.0003,11.2986]
[1777638290132,27.95,77747.55,0.05,0.23508,0.0003,11.2986]
[1777638290630,27.95,77747.72,0.05,0.23513,0.0003,11.29982]
[1777638290652,27.95,77747.72,0.05,0.23513,0.0003,11.29982]
[1777638292377,27.95,77747.53,0.05,0.23506,0.0003,11.29797]
[1777638293483,27.95,77747.53,0.05,0.23506,0.0003,11.29797]
[1777638293561,27.95,77747.53,0.05,0.23506,0.0003,11.29797]
[1777638293596,27.95,77747.53,0.05,0.23506,0.0003,11.29797]
[1777638295423,27.95,77747.27,0.05,0.23497,0.0003,11.29557]
[1777638295530,27.95,77747.27,0.05,0.23497,0.0003,11.29557]
[1777638296203,27.95,77747.27,0.05,0.23497,0.0003,11.29557]
[1777638296226,27.95,77747.27,0.05,0.23497,0.0003,11.29557]
[1777638296939,27.95,77748.45,0.05,0.23532,0.0003,11.30496]
[1777638297271,27.95,77748.45,0.05,0.23532,0.0003,11.30496]
[1777638297023,27.94,77749.12,0.05,0.2355,0.0003,11.31007]
[1777638297389,27.94,77749.12,0.05,0.2355,0.0003,11.31007]
[1777638297564,27.94,77749.12,0.05,0.2355,0.0003,11.31007]
[1777638297581,27.94,77749.12,0.05,0.2355,0.0003,11.31007]
[1777638297678,27.94,77740.76,0.05,0.23301,0.0003,11.24233]
[1777638298643,27.94,77740.76,0.05,0.23301,0.0003,11.24233]
[1777638298867,27.91,77734.33,0.05,0.23081,0.0003,11.18217]
[1777638299982,27.91,77727.94,0.05,0.22891,0.0003,11.12957]
[1777638301470,27.91,77726.2,0.05,0.22838,0.00029,11.11506]
[1777638301507,27.91,77726.2,0.05,0.22838,0.00029,11.11506]
[1777638301521,27.91,77726.2,0.05,0.22838,0.00029,11.11506]
[1777638303603,27.9,77730.97,0.05,0.22978,0.0003,11.15371]
[1777638307258,27.9,77731.93,0.05,0.23003,0.0003,11.16078]
[1777638307504,27.9,77733.31,0.05,0.23044,0.0003,11.17207]
[1777638307559,27.9,77733.31,0.05,0.23044,0.0003,11.17207]
[1777638307654,27.9,77733.31,0.05,0.23044,0.0003,11.17207]
[1777638307731,27.9,77733.31,0.05,0.23044,0.0003,11.17207]
[1777638308065,27.9,77746.7,0.05,0.23442,0.0003,11.28089]
[1777638310048,27.9,77746.7,0.05,0.23442,0.0003,11.28089]
[1777638310082,27.9,77746.7,0.05,0.23442,0.0003,11.28089]
[1777638310146,27.9,77750.15,0.05,0.23544,0.0003,11.30851]
[1777638311815,27.9,77750.15,0.05,0.23544,0.0003,11.30851]
[1777638311844,27.9,77750.15,0.05,0.23544,0.0003,11.30851]
[1777638312007,27.9,77747.51,0.05,0.23463,0.0003,11.28675]
[1777638317173,27.89,77748.15,0.05,0.23481,0.0003,11.29143]
[1777638320490,27.89,77745.01,0.05,0.23383,0.0003,11.26505]
[1777638320524,27.89,77745.01,0.05,0.23383,0.0003,11.26505]
[1777638320728,27.89,77745.01,0.05,0.23383,0.0003,11.26505]
[1777638325903,27.89,77747.89,0.05,0.23467,0.0003,11.28771]
[1777638325968,27.89,77745.94,0.05,0.23407,0.0003,11.27151]
[1777638326894,27.89,77745.94,0.05,0.23407,0.0003,11.27151]
[1777638326923,27.89,77745.94,0.05,0.23407,0.0003,11.27151]
[1777638327704,27.88,77742.5,0.05,0.23304,0.0003,11.24337]
[1777638327803,27.88,77742.5,0.05,0.23304,0.0003,11.24337]
[1777638328167,27.88,77742.5,0.05,0.23304,0.0003,11.24337]
[1777638328223,27.88,77747.54,0.05,0.23454,0.0003,11.2842]
[1777638329147,27.88,77747.54,0.05,0.23454,0.0003,11.2842]
[1777638329220,27.88,77755.85,0.05,0.23703,0.0003,11.35129]
[1777638330999,27.88,77755.85,0.05,0.23703,0.0003,11.35129]
[1777638331011,27.88,77762.39,0.05,0.23889,0.0003,11.39611]
[1777638332587,27.88,77758.66,0.05,0.23775,0.0003,11.36584]
[1777638332823,27.88,77758.66,0.05,0.23775,0.0003,11.36584]
[1777638333817,27.88,77758.66,0.05,0.23775,0.0003,11.36584]
[1777638333919,27.88,77755.15,0.05,0.23668,0.0003,11.33731]
[1777638334748,27.88,77755.15,0.05,0.23668,0.0003,11.33731]
[1777638339867,27.87,77751.58,0.05,0.23557,0.0003,11.30724]
[1777638342431,27.87,77751.19,0.05,0.23544,0.0003,11.30375]
[1777638347984,27.87,77750.88,0.05,0.23531,0.0003,11.30033]
[1777638348010,27.87,77750.88,0.05,0.23531,0.0003,11.30033]
[1777638349446,27.87,77747.78,0.05,0.23437,0.0003,11.27488]
[1777638349472,27.87,77747.78,0.05,0.23437,0.0003,11.27488]
[1777638352166,27.86,77749.01,0.05,0.23473,0.0003,11.28459]
[1777638353027,27.86,77748.62,0.05,0.2346,0.0003,11.28129]
[1777638353080,27.86,77748.62,0.05,0.2346,0.0003,11.28129]
[1777638353099,27.86,77748.62,0.05,0.2346,0.0003,11.28129]
[1777638353218,27.86,77748.62,0.05,0.2346,0.0003,11.28129]
[1777638353317,27.86,77747.23,0.05,0.23418,0.0003,11.26986]
[1777638353512,27.86,77747.23,0.05,0.23418,0.0003,11.26986]
[1777638354054,27.86,77747.23,0.05,0.23418,0.0003,11.26986]
[1777638354079,27.86,77747.23,0.05,0.23418,0.0003,11.26986]
[1777638354120,27.86,77724.56,0.05,0.22744,0.00029,11.08425]
[1777638354978,27.86,77724.56,0.05,0.22744,0.00029,11.08419]
[1777638355394,27.86,77724.56,0.05,0.22744,0.00029,11.08419]
[1777638355445,27.86,77724.56,0.05,0.22744,0.00029,11.08419]
[1777638356112,27.86,77727.22,0.05,0.22823,0.0003,11.10618]
[1777638356769,27.86,77727.22,0.05,0.22823,0.0003,11.10618]
[1777638356989,27.86,77727.22,0.05,0.22822,0.0003,11.10609]
[1777638357529,27.86,77727.22,0.05,0.22822,0.0003,11.10609]
[1777638358883,27.86,77727.5,0.05,0.2283,0.0003,11.1083]
[1777638358914,27.86,77727.5,0.05,0.2283,0.0003,11.1083]
[1777638359538,27.86,77727.14,0.05,0.22819,0.0003,11.10525]
[1777638359572,27.86,77727.14,0.05,0.22819,0.0003,11.10525]
[1777638360299,27.86,77727.14,0.05,0.22819,0.0003,11.10525]
[1777638360318,27.86,77727.14,0.05,0.22819,0.0003,11.10525]
[1777638360790,27.86,77727.62,0.05,0.22833,0.0003,11.1091]
[1777638361508,27.86,77726.95,0.05,0.22813,0.0003,11.1035]
[1777638361536,27.86,77726.95,0.05,0.22813,0.0003,11.1035]
[1777638362086,27.86,77729.31,0.05,0.22882,0.0003,11.1228]
[1777638366482,27.86,77729.08,0.05,0.22874,0.0003,11.12048]
[1777638366514,27.86,77729.08,0.05,0.22874,0.0003,11.12048]
[1777638366868,27.86,77729.08,0.05,0.22874,0.0003,11.12048]
[1777638367063,27.86,77728.07,0.05,0.22845,0.0003,11.11239]
[1777638367859,27.86,77728.07,0.05,0.22845,0.0003,11.11239]
[1777638367891,27.86,77728.07,0.05,0.22845,0.0003,11.11239]
[1777638368070,27.86,77724.41,0.05,0.22738,0.00029,11.08251]
[1777638372945,27.86,77724.47,0.05,0.22741,0.00029,11.08336]
[1777638374644,27.86,77724.23,0.05,0.22734,0.00029,11.08157]
[1777638375118,27.86,77724.45,0.05,0.22741,0.00029,11.08349]
[1777638377675,27.86,77722.13,0.05,0.22674,0.00029,11.06462]
[1777638377742,27.86,77722.13,0.05,0.22674,0.00029,11.06462]
[1777638378792,27.86,77722.62,0.05,0.22689,0.00029,11.0688]
[1777638378836,27.86,77722.62,0.05,0.22689,0.00029,11.0688]
[1777638383896,27.87,77719.55,0.05,0.226,0.00029,11.0438]
[1777638390164,27.87,77716.77,0.05,0.22518,0.00029,11.02074]
[1777638393307,27.87,77718.94,0.05,0.22571,0.00029,11.03114]
[1777638397336,27.87,77722.83,0.05,0.22686,0.00029,11.0632]
[1777638397349,27.87,77722.83,0.05,0.22686,0.00029,11.0632]
[1777638397377,27.87,77724.98,0.05,0.22749,0.00029,11.08089]
[1777638400602,27.86,77725.38,0.05,0.2276,0.0003,11.08408]
[1777638400661,27.86,77725.38,0.05,0.2276,0.0003,11.08408]
[1777638400711,27.86,77725.38,0.05,0.2276,0.0003,11.08408]
[1777638401301,27.86,77724.76,0.05,0.22742,0.00029,11.07895]
[1777638403315,27.86,77737.71,0.05,0.23126,0.0003,11.18523]
[1777638408350,27.86,77737.94,0.05,0.23131,0.0003,11.18683]
[1777638410555,27.86,77739.06,0.05,0.23164,0.0003,11.19586]
[1777638410574,27.86,77739.06,0.05,0.23164,0.0003,11.19586]
[1777638411375,27.86,77748.97,0.05,0.23461,0.0003,11.27664]
[1777638414672,27.86,77747.08,0.05,0.23404,0.0003,11.26124]
[1777638414688,27.86,77747.08,0.05,0.23404,0.0003,11.26124]
[1777638415628,27.86,77746.99,0.05,0.23401,0.0003,11.26051]
[1777638415663,27.86,77746.99,0.05,0.23401,0.0003,11.26051]
[1777638417530,27.86,77746.49,0.05,0.23386,0.0003,11.25643]
[1777638417623,27.86,77746.49,0.05,0.23386,0.0003,11.25643]
[1777638417753,27.86,77746.49,0.05,0.23386,0.0003,11.25643]
[1777638418420,27.86,77745.41,0.05,0.23354,0.0003,11.24765]
[1777638419428,27.86,77754.83,0.05,0.23636,0.0003,11.324]
[1777638419538,27.86,77754.83,0.05,0.23636,0.0003,11.324]
[1777638420435,27.86,77758.43,0.05,0.23745,0.0003,11.35297]
[1777638421674,27.86,77759.02,0.05,0.23762,0.0003,11.3576]
[1777638422101,27.86,77760.89,0.05,0.23818,0.0003,11.37268]
[1777638427483,27.86,77757.19,0.05,0.23707,0.0003,11.3428]
[1777638432517,27.86,77758.08,0.05,0.23735,0.0003,11.35044]
[1777638437698,27.87,77757.57,0.05,0.23721,0.0003,11.3467]
[1777638441879,27.87,77754.96,0.05,0.23644,0.0003,11.32605]
[1777638442047,27.87,77753.83,0.05,0.23611,0.0003,11.31719]
[1777638443744,27.87,77754.0,0.05,0.23616,0.0003,11.31856]
[1777638443845,27.87,77750.36,0.05,0.23507,0.0003,11.28911]
[1777638446238,27.87,77757.14,0.05,0.23711,0.0003,11.34401]
[1777638448196,27.87,77757.14,0.05,0.23711,0.0003,11.34401]
[1777638448204,27.87,77757.14,0.05,0.23711,0.0003,11.34401]
[1777638448213,27.87,77759.51,0.05,0.23783,0.0003,11.36324]
[1777638450238,27.87,77759.78,0.05,0.23791,0.0003,11.36546]
[1777638455509,27.87,77759.61,0.05,0.23778,0.0003,11.357]
[1777638456977,27.87,77759.72,0.05,0.23781,0.0003,11.358]
[1777638457000,27.87,77759.72,0.05,0.23781,0.0003,11.358]
[1777638457689,27.87,77758.7,0.05,0.23751,0.0003,11.34984]
[1777638457731,27.87,77758.7,0.05,0.23751,0.0003,11.34984]
[1777638458420,27.87,77758.7,0.05,0.23751,0.0003,11.34984]
[1777638459459,27.87,77751.55,0.05,0.23536,0.0003,11.29224]
[1777638460069,27.87,77751.55,0.05,0.23536,0.0003,11.29224]
[1777638460111,27.87,77751.55,0.05,0.23536,0.0003,11.29224]
[1777638460283,27.87,77751.55,0.05,0.23536,0.0003,11.29224]
[1777638460300,27.87,77751.55,0.05,0.23536,0.0003,11.29224]
[1777638460376,27.87,77745.05,0.05,0.23342,0.0003,11.23956]
[1777638461084,27.87,77738.57,0.05,0.23148,0.0003,11.18673]
[1777638466551,27.87,77735.06,0.05,0.23044,0.0003,11.15817]
[1777638468108,27.87,77737.28,0.05,0.23111,0.0003,11.17638]
[1777638470743,27.87,77728.83,0.05,0.2286,0.0003,11.10726]
[1777638471898,27.87,77734.13,0.05,0.23018,0.0003,11.15082]
[1777638476495,27.88,77729.54,0.05,0.22883,0.0003,11.11345]
[1777638476624,27.88,77729.54,0.05,0.22883,0.0003,11.11345]
[1777638476834,27.88,77728.54,0.05,0.22853,0.0003,11.10531]
[1777638481819,27.88,77728.72,0.05,0.2286,0.0003,11.10713]
[1777638487905,27.88,77725.76,0.05,0.22775,0.0003,11.08353]
[1777638492940,27.89,77721.16,0.05,0.22644,0.00029,11.0469]
[1777638493877,27.89,77721.16,0.05,0.22644,0.00029,11.0469]
[1777638498982,27.89,77718.27,0.05,0.22565,0.00029,11.02454]
[1777638504063,27.9,77716.83,0.05,0.22525,0.00029,11.01346]
[1777638506277,27.9,77718.78,0.05,0.22584,0.00029,11.02988]
[1777638506391,27.9,77718.78,0.05,0.22584,0.00029,11.02988]
[1777638506481,27.9,77718.78,0.05,0.22584,0.00029,11.02988]
[1777638507276,27.9,77719.8,0.05,0.22614,0.00029,11.03844]
[1777638507431,27.9,77732.76,0.05,0.22998,0.0003,11.1452]
[1777638507849,27.9,77732.76,0.05,0.22998,0.0003,11.1452]
[1777638508513,27.9,77737.72,0.05,0.23146,0.0003,11.18591]
[1777638509477,27.9,77737.72,0.05,0.23146,0.0003,11.18591]
[1777638510256,27.9,77734.91,0.05,0.23063,0.0003,11.16308]
[1777638510277,27.9,77734.91,0.05,0.23063,0.0003,11.16308]
[1777638511485,27.9,77737.46,0.05,0.23139,0.0003,11.18406]
[1777638511520,27.9,77737.46,0.05,0.23139,0.0003,11.18406]
[1777638516693,27.91,77737.18,0.05,0.23124,0.0003,11.17517]
[1777638524188,27.91,77740.16,0.05,0.23215,0.0003,11.20009]
[1777638531210,27.91,77735.71,0.05,0.23085,0.0003,11.16457]
[1777638532177,27.91,77735.71,0.05,0.23085,0.0003,11.16457]
[1777638536662,27.92,77732.9,0.05,0.23006,0.0003,11.14258]
[1777638536698,27.92,77732.9,0.05,0.23006,0.0003,11.14258]
[1777638537386,27.92,77732.9,0.05,0.23006,0.0003,11.14258]
[1777638537414,27.92,77732.9,0.05,0.23006,0.0003,11.14258]
[1777638542580,27.92,77732.8,0.05,0.23008,0.0003,11.14312]
[1777638548327,27.93,77732.45,0.05,0.23002,0.0003,11.14166]
[1777638553382,27.93,77733.18,0.05,0.23028,0.0003,11.14878]
[1777638553629,27.93,77733.18,0.05,0.23028,0.0003,11.14878]
[1777638554033,27.93,77733.18,0.05,0.23028,0.0003,11.14878]
[1777638554388,27.94,77733.41,0.05,0.23036,0.0003,11.15088]
[1777638555237,27.94,77733.41,0.05,0.23036,0.0003,11.15088]
[1777638555356,27.94,77733.41,0.05,0.23036,0.0003,11.15088]
[1777638555451,27.94,77733.41,0.05,0.23036,0.0003,11.15088]
[1777638555480,27.94,77722.0,0.05,0.227,0.00029,11.05766]
[1777638555778,27.94,77722.0,0.05,0.227,0.00029,11.05766]
[1777638556038,27.94,77722.0,0.05,0.227,0.00029,11.05766]
[1777638556198,27.94,77722.0,0.05,0.227,0.00029,11.05766]
[1777638556323,27.94,77722.0,0.05,0.227,0.00029,11.05766]
[1777638556371,27.94,77722.0,0.05,0.227,0.00029,11.05766]
[1777638559428,27.94,77711.81,0.05,0.22404,0.00029,10.97427]
[1777638560261,27.94,77711.81,0.05,0.22404,0.00029,10.97427]
[1777638560265,27.94,77711.81,0.05,0.22404,0.00029,10.97427]
[1777638560433,27.94,77711.43,0.05,0.22393,0.00029,10.97134]
[1777638565524,27.94,77711.87,0.05,0.22408,0.00029,10.97547]
[1777638565610,27.94,77711.72,0.05,0.22404,0.00029,10.97436]
[1777638565752,27.94,77711.72,0.05,0.22404,0.00029,10.97436]
[1777638566517,27.94,77711.72,0.05,0.22404,0.00029,10.97436]
[1777638566476,27.94,77711.72,0.05,0.22406,0.00029,10.9748]
[1777638567588,27.94,77726.47,0.05,0.22839,0.0003,11.09621]
[1777638568568,27.94,77726.47,0.05,0.22839,0.0003,11.09621]
[1777638568590,27.94,77726.47,0.05,0.22839,0.0003,11.09621]
[1777638568592,27.95,77725.36,0.05,0.22806,0.00029,11.08725]
[1777638569014,27.95,77725.36,0.05,0.22806,0.00029,11.08725]
[1777638569497,27.95,77725.36,0.05,0.22806,0.00029,11.08725]
[1777638569573,27.95,77723.16,0.05,0.22742,0.00029,11.06934]
[1777638570312,27.95,77723.16,0.05,0.22742,0.00029,11.06934]
[1777638570353,27.95,77723.16,0.05,0.22742,0.00029,11.06934]
[1777638570501,27.95,77723.11,0.05,0.22741,0.00029,11.0691]
[1777638571010,27.95,77723.11,0.05,0.22741,0.00029,11.0691]
[1777638571032,27.95,77723.11,0.05,0.22741,0.00029,11.0691]
[1777638571509,27.95,77722.77,0.05,0.22722,0.00029,11.05906]
[1777638572247,27.95,77722.77,0.05,0.22722,0.00029,11.05906]
[1777638572321,27.95,77722.77,0.05,0.22722,0.00029,11.05906]
[1777638572516,27.95,77722.86,0.05,0.22725,0.00029,11.05997]
[1777638577552,27.95,77721.58,0.05,0.2269,0.00029,11.05]
[1777638582585,27.96,77722.59,0.05,0.22724,0.00029,11.05954]
[1777638587621,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638588962,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638589302,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638589513,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638589548,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638589561,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638589565,27.96,77723.62,0.05,0.22759,0.00029,11.06928]
[1777638590844,27.97,77727.91,0.05,0.22888,0.0003,11.10521]
[1777638590868,27.97,77727.91,0.05,0.22888,0.0003,11.10521]
[1777638591296,27.97,77727.91,0.05,0.22888,0.0003,11.10521]
[1777638591603,27.97,77727.91,0.05,0.22888,0.0003,11.10521]
[1777638591629,27.97,77728.68,0.05,0.22912,0.0003,11.11173]
[1777638595071,27.97,77727.94,0.05,0.22892,0.0003,11.10613]
[1777638595831,27.97,77726.83,0.05,0.2286,0.0003,11.09728]
[1777638595857,27.97,77726.83,0.05,0.2286,0.0003,11.09728]
[1777638596136,27.97,77726.83,0.05,0.2286,0.0003,11.09728]
[1777638596734,27.97,77725.83,0.05,0.22832,0.00029,11.08953]
[1777638599723,27.97,77725.48,0.05,0.22823,0.00029,11.08708]
[1777638599743,27.97,77725.48,0.05,0.22823,0.00029,11.08708]
[1777638600228,27.97,77725.48,0.05,0.22823,0.00029,11.08708]
[1777638600237,27.97,77725.48,0.05,0.22823,0.00029,11.08708]
[1777638600338,27.98,77725.46,0.05,0.22824,0.00029,11.08733]
[1777638601521,27.98,77725.46,0.05,0.22824,0.00029,11.08733]
[1777638601890,27.98,77722.81,0.05,0.22747,0.00029,11.06585]
[1777638601891,27.98,77725.69,0.05,0.22832,0.00029,11.08945]
[1777638603415,27.98,77725.69,0.05,0.22832,0.00029,11.08945]
[1777638603452,27.98,77725.69,0.05,0.22832,0.00029,11.08945]
[1777638603553,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638603785,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638603848,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638603859,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638603875,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638604604,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638604637,27.98,77727.13,0.05,0.22874,0.0003,11.10135]
[1777638604100,27.98,77732.36,0.05,0.23029,0.0003,11.14408]
[1777638604893,27.98,77732.36,0.05,0.23029,0.0003,11.14408]
[1777638605600,27.98,77732.36,0.05,0.23029,0.0003,11.14408]
[1777638604995,27.98,77736.1,0.05,0.2314,0.0003,11.1747]
[1777638606421,27.98,77736.1,0.05,0.2314,0.0003,11.1747]
[1777638606605,27.98,77736.1,0.05,0.2314,0.0003,11.1747]
[1777638606521,27.98,77746.09,0.05,0.23438,0.0003,11.25576]
[1777638608256,27.98,77746.09,0.05,0.23438,0.0003,11.25576]
[1777638608262,27.98,77746.09,0.05,0.23438,0.0003,11.25576]
[1777638608273,27.98,77746.09,0.05,0.23438,0.0003,11.25576]
[1777638608299,27.98,77746.09,0.05,0.23438,0.0003,11.25576]
[1777638608467,27.98,77746.09,0.05,0.23438,0.0003,11.25576]
[1777638608579,27.98,77746.6,0.05,0.23453,0.0003,11.2599]
[1777638609082,27.98,77746.6,0.05,0.23453,0.0003,11.2599]
[1777638609612,27.98,77747.61,0.05,0.23484,0.0003,11.26806]
[1777638610007,27.98,77747.61,0.05,0.23484,0.0003,11.26806]
[1777638610026,27.98,77747.61,0.05,0.23484,0.0003,11.26806]
[1777638611505,27.98,77750.82,0.05,0.2358,0.0003,11.29395]
[1777638611538,27.98,77750.82,0.05,0.2358,0.0003,11.29395]
[1777638612124,27.98,77748.47,0.05,0.23509,0.0003,11.27496]
[1777638612159,27.98,77748.47,0.05,0.23509,0.0003,11.27496]
[1777638613371,27.98,77748.93,0.05,0.23523,0.0003,11.27866]
[1777638613463,27.98,77748.93,0.05,0.23523,0.0003,11.27866]
[1777638615027,27.98,77750.44,0.05,0.23568,0.0003,11.2908]
[1777638615059,27.98,77750.44,0.05,0.23568,0.0003,11.2908]
[1777638615575,27.98,77750.44,0.05,0.23568,0.0003,11.2908]
[1777638615582,27.98,77751.31,0.05,0.23594,0.0003,11.29776]
[1777638616518,27.98,77751.31,0.05,0.23594,0.0003,11.29776]
[1777638616534,27.98,77751.31,0.05,0.23594,0.0003,11.29776]
[1777638616579,27.98,77751.31,0.05,0.23594,0.0003,11.29776]
[1777638616649,27.98,77750.31,0.05,0.23564,0.0003,11.28965]
[1777638616987,27.98,77756.1,0.05,0.23738,0.0003,11.33629]
[1777638618417,27.98,77756.1,0.05,0.23738,0.0003,11.33629]
[1777638618598,27.98,77756.1,0.05,0.23738,0.0003,11.33629]
[1777638618603,27.98,77763.72,0.05,0.23968,0.0003,11.39755]
[1777638622239,27.98,77766.79,0.05,0.24062,0.0003,11.42238]
[1777638622565,27.98,77766.79,0.05,0.24062,0.0003,11.42238]
[1777638622568,27.98,77766.79,0.05,0.24062,0.0003,11.42238]
[1777638622633,27.98,77764.51,0.05,0.23994,0.0003,11.40447]
[1777638623112,27.98,77764.51,0.05,0.23994,0.0003,11.40447]
[1777638623267,27.98,77764.51,0.05,0.23994,0.0003,11.40447]
[1777638623452,27.98,77773.72,0.05,0.24274,0.0003,11.47788]
[1777638624608,27.98,77773.72,0.05,0.24274,0.0003,11.47788]
[1777638624612,27.98,77778.84,0.05,0.24431,0.00031,11.51859]
[1777638625866,27.98,77779.29,0.05,0.24445,0.00031,11.52217]
[1777638625982,27.98,77779.29,0.05,0.24445,0.00031,11.52217]
[1777638626398,27.98,77779.29,0.05,0.24445,0.00031,11.52217]
[1777638626417,27.98,77773.93,0.05,0.24281,0.0003,11.47974]
[1777638627398,27.98,77773.93,0.05,0.24281,0.0003,11.47974]
[1777638627416,27.98,77773.93,0.05,0.24281,0.0003,11.47974]
[1777638627497,27.98,77773.93,0.05,0.24281,0.0003,11.47974]
[1777638627545,27.98,77773.93,0.05,0.24281,0.0003,11.47974]
[1777638627564,27.98,77773.93,0.05,0.24281,0.0003,11.47974]
[1777638627646,27.98,77771.01,0.05,0.24193,0.0003,11.45661]
[1777638628390,27.98,77771.01,0.05,0.24193,0.0003,11.45661]
[1777638628492,27.98,77773.63,0.05,0.24273,0.0003,11.47754]
[1777638629331,27.98,77773.63,0.05,0.24273,0.0003,11.47754]
[1777638629418,27.98,77773.63,0.05,0.24273,0.0003,11.47754]
[1777638629426,27.98,77773.63,0.05,0.24273,0.0003,11.47754]
[1777638629506,27.98,77778.9,0.05,0.24434,0.00031,11.51941]
[1777638631337,27.98,77782.24,0.05,0.24536,0.00031,11.54584]
[1777638631388,27.98,77782.24,0.05,0.24536,0.00031,11.54584]
[1777638636032,27.98,77787.77,0.05,0.24696,0.00031,11.58194]
[1777638636058,27.98,77787.77,0.05,0.24696,0.00031,11.58194]
[1777638636714,27.98,77787.21,0.05,0.24679,0.00031,11.57747]
[1777638637357,27.98,77787.21,0.05,0.24679,0.00031,11.57747]
[1777638639276,27.98,77787.93,0.05,0.24701,0.00031,11.58316]
[1777638639613,27.98,77787.93,0.05,0.24701,0.00031,11.58316]
[1777638639663,27.98,77787.92,0.05,0.247,0.00031,11.58301]
[1777638640232,27.98,77787.92,0.05,0.247,0.00031,11.58301]
[1777638640327,27.98,77796.66,0.05,0.2497,0.00031,11.65172]
[1777638641848,27.98,77796.65,0.05,0.24971,0.00031,11.65174]
[1777638642007,27.98,77796.65,0.05,0.24971,0.00031,11.65174]
[1777638643067,27.98,77796.65,0.05,0.24971,0.00031,11.65174]
[1777638643144,27.98,77795.25,0.05,0.24928,0.00031,11.6409]
[1777638644770,27.98,77795.53,0.05,0.24937,0.00031,11.64331]
[1777638645074,27.98,77795.53,0.05,0.24937,0.00031,11.64331]
[1777638645107,27.98,77795.53,0.05,0.24937,0.00031,11.64331]
[1777638645438,27.98,77795.53,0.05,0.24937,0.00031,11.64331]
[1777638645453,27.98,77795.53,0.05,0.24937,0.00031,11.64331]
[1777638645623,27.98,77791.5,0.05,0.24813,0.00031,11.61173]
[1777638646027,27.98,77791.5,0.05,0.24813,0.00031,11.61173]
[1777638646074,27.98,77791.5,0.05,0.24813,0.00031,11.61173]
[1777638646549,27.98,77791.5,0.05,0.24813,0.00031,11.61173]
[1777638646605,27.98,77791.5,0.05,0.24813,0.00031,11.61173]
[1777638646593,27.98,77780.3,0.05,0.24469,0.00031,11.52351]
[1777638646746,27.98,77780.3,0.05,0.24469,0.00031,11.52351]
[1777638647574,27.98,77780.3,0.05,0.24469,0.00031,11.52351]
[1777638647671,27.98,77763.32,0.05,0.23952,0.0003,11.38844]
[1777638648009,27.98,77763.32,0.05,0.23952,0.0003,11.38844]
[1777638648044,27.98,77763.32,0.05,0.23952,0.0003,11.38844]
[1777638648576,27.98,77756.89,0.05,0.23757,0.0003,11.33674]
[1777638648763,27.98,77756.89,0.05,0.23757,0.0003,11.33674]
[1777638648812,27.98,77756.89,0.05,0.23757,0.0003,11.33674]
[1777638649527,27.98,77756.89,0.05,0.23757,0.0003,11.33674]
[1777638649537,27.98,77756.89,0.05,0.23757,0.0003,11.33674]
[1777638649582,27.98,77757.4,0.05,0.23773,0.0003,11.34085]
[1777638650252,27.98,77757.4,0.05,0.23773,0.0003,11.34085]
[1777638650287,27.98,77757.4,0.05,0.23773,0.0003,11.34085]
[1777638651204,27.98,77759.37,0.05,0.23833,0.0003,11.35691]
[1777638651622,27.98,77759.37,0.05,0.23833,0.0003,11.35691]
[1777638657264,27.99,77761.56,0.05,0.23902,0.0003,11.37511]
[1777638657305,27.99,77761.56,0.05,0.23902,0.0003,11.37511]
[1777638657586,27.99,77761.56,0.05,0.23902,0.0003,11.37511]
[1777638657597,27.99,77761.56,0.05,0.23902,0.0003,11.37511]
[1777638657607,27.99,77761.56,0.05,0.23902,0.0003,11.37511]
[1777638657672,27.99,77761.56,0.05,0.23902,0.0003,11.37511]
[1777638657662,27.99,77769.79,0.05,0.24151,0.0003,11.4409]
[1777638657734,27.99,77769.79,0.05,0.24151,0.0003,11.4409]
[1777638658007,27.99,77769.79,0.05,0.24151,0.0003,11.4409]
[1777638658728,27.99,77769.79,0.05,0.24152,0.0003,11.44105]
[1777638658768,27.99,77769.79,0.05,0.24152,0.0003,11.44105]
[1777638659134,27.99,77777.37,0.05,0.24383,0.00031,11.50137]
[1777638659770,27.99,77777.37,0.05,0.24383,0.00031,11.50137]
[1777638660195,27.99,77777.37,0.05,0.24383,0.00031,11.50137]
[1777638660225,27.99,77777.37,0.05,0.24383,0.00031,11.50137]
[1777638660232,27.99,77777.37,0.05,0.24383,0.00031,11.50137]
[1777638660978,27.99,77776.26,0.05,0.2435,0.00031,11.49262]
[1777638661758,27.99,77777.59,0.05,0.2439,0.00031,11.50319]
[1777638661820,27.99,77777.59,0.05,0.2439,0.00031,11.50319]
[1777638661826,27.99,77777.59,0.05,0.2439,0.00031,11.50319]
[1777638662153,27.99,77777.61,0.05,0.24391,0.00031,11.5034]
[1777638664168,27.99,77784.89,0.05,0.24615,0.00031,11.56119]
[1777638666847,27.99,77788.71,0.05,0.24733,0.00031,11.5914]
[1777638666955,27.99,77788.71,0.05,0.24733,0.00031,11.5914]
[1777638666986,27.99,77788.71,0.05,0.24733,0.00031,11.5914]
[1777638670374,27.99,77788.95,0.05,0.24741,0.00031,11.59342]
[1777638670403,27.99,77788.95,0.05,0.24741,0.00031,11.59342]
[1777638670759,27.99,77788.23,0.05,0.24719,0.00031,11.5878]
[1777638670797,27.99,77788.23,0.05,0.24719,0.00031,11.5878]
[1777638671590,27.99,77788.23,0.05,0.24719,0.00031,11.5878]
[1777638671623,27.99,77788.23,0.05,0.24719,0.00031,11.5878]
[1777638671655,27.99,77788.23,0.05,0.24719,0.00031,11.5878]
[1777638671677,27.99,77783.39,0.05,0.24571,0.00031,11.54974]
[1777638671950,27.99,77783.39,0.05,0.24571,0.00031,11.54974]
[1777638672224,27.99,77783.39,0.05,0.24571,0.00031,11.54979]
[1777638677264,28.0,77779.85,0.05,0.24464,0.00031,11.52233]
[1777638682299,28.0,77774.73,0.05,0.2431,0.0003,11.48241]
[1777638683646,28.0,77774.73,0.05,0.2431,0.0003,11.48241]
[1777638685682,28.0,77768.47,0.05,0.24121,0.0003,11.43297]
[1777638686917,28.0,77768.7,0.05,0.2413,0.0003,11.4352]
[1777638688312,28.0,77767.85,0.05,0.24105,0.0003,11.42863]
[1777638688356,28.0,77767.85,0.05,0.24105,0.0003,11.42863]
[1777638690236,28.01,77768.23,0.05,0.24118,0.0003,11.43206]
[1777638693967,28.01,77767.91,0.05,0.24102,0.0003,11.42296]
[1777638693989,28.01,77767.91,0.05,0.24102,0.0003,11.42296]
[1777638694000,28.01,77767.91,0.05,0.24102,0.0003,11.42296]
[1777638694307,28.01,77767.91,0.05,0.24102,0.0003,11.42296]
[1777638694524,28.01,77767.91,0.05,0.24102,0.0003,11.42296]
[1777638694625,28.01,77767.78,0.05,0.24099,0.0003,11.42213]
[1777638696898,28.01,77767.71,0.05,0.24098,0.0003,11.42199]
[1777638697405,28.01,77770.81,0.05,0.24193,0.0003,11.44687]
[1777638698412,28.01,77776.11,0.05,0.24355,0.00031,11.48911]
[1777638700401,28.01,77777.8,0.05,0.24407,0.00031,11.50263]
[1777638704553,28.02,77779.91,0.05,0.24474,0.00031,11.51975]
[1777638705589,28.02,77781.52,0.05,0.24523,0.00031,11.53258]
[1777638705610,28.02,77781.52,0.05,0.24523,0.00031,11.53258]
[1777638706248,28.02,77781.78,0.05,0.24532,0.00031,11.53473]
[1777638706268,28.02,77781.78,0.05,0.24532,0.00031,11.53473]
[1777638706521,28.02,77781.78,0.05,0.24532,0.00031,11.53473]
[1777638707473,28.02,77782.61,0.05,0.24557,0.00031,11.54136]
[1777638707495,28.02,77782.61,0.05,0.24557,0.00031,11.54136]
[1777638707977,28.02,77782.39,0.05,0.24551,0.00031,11.53971]
[1777638708000,28.02,77782.39,0.05,0.24551,0.00031,11.53971]
[1777638708562,28.02,77782.39,0.05,0.24551,0.00031,11.53971]
[1777638712448,28.02,77777.78,0.05,0.24411,0.00031,11.50365]
[1777638713671,28.02,77778.22,0.05,0.24425,0.00031,11.50724]
[1777638713707,28.02,77778.22,0.05,0.24425,0.00031,11.50724]
[1777638714279,28.02,77779.47,0.05,0.24464,0.00031,11.51721]
[1777638714307,28.02,77779.47,0.05,0.24464,0.00031,11.51721]
[1777638715059,28.02,77780.37,0.05,0.24492,0.00031,11.52439]
[1777638716735,28.02,77779.79,0.05,0.24474,0.00031,11.51987]
[1777638716758,28.02,77779.79,0.05,0.24474,0.00031,11.51987]
[1777638718563,28.02,77780.04,0.05,0.24482,0.00031,11.52196]
[1777638718604,28.02,77780.04,0.05,0.24482,0.00031,11.52196]
[1777638718737,28.02,77780.04,0.05,0.24482,0.00031,11.52196]
[1777638719868,28.02,77777.74,0.05,0.24412,0.00031,11.50392]
[1777638719908,28.02,77777.74,0.05,0.24412,0.00031,11.50392]
[1777638720803,28.02,77778.25,0.05,0.24428,0.00031,11.50803]
[1777638723322,28.02,77777.01,0.05,0.24391,0.00031,11.4984]
[1777638723357,28.02,77777.01,0.05,0.24391,0.00031,11.4984]
[1777638724120,28.03,77776.74,0.05,0.24383,0.00031,11.49637]
[1777638724666,28.03,77776.92,0.05,0.24389,0.00031,11.4979]
[1777638728294,28.03,77780.27,0.05,0.24492,0.00031,11.52449]
[1777638728302,28.03,77780.27,0.05,0.24492,0.00031,11.52449]
[1777638728335,28.03,77780.27,0.05,0.24492,0.00031,11.52449]
[1777638728845,28.03,77786.97,0.05,0.24697,0.00031,11.57723]
[1777638728985,28.03,77786.97,0.05,0.24697,0.00031,11.57723]
[1777638729629,28.03,77786.97,0.05,0.24697,0.00031,11.57721]
[1777638729960,28.03,77786.97,0.05,0.24697,0.00031,11.57721]
[1777638730636,28.03,77792.59,0.05,0.24871,0.00031,11.62139]
[1777638731037,28.03,77792.59,0.05,0.24871,0.00031,11.62139]
[1777638731644,28.03,77800.12,0.05,0.25104,0.00031,11.68021]
[1777638736684,28.03,77802.99,0.05,0.25194,0.00031,11.70271]
[1777638738579,28.03,77802.24,0.05,0.25171,0.00031,11.69689]
[1777638738620,28.03,77802.24,0.05,0.25171,0.00031,11.69689]
[1777638738643,28.03,77802.24,0.05,0.25171,0.00031,11.69689]
[1777638738657,28.03,77802.24,0.05,0.25171,0.00031,11.69689]
[1777638740334,28.03,77804.88,0.05,0.25253,0.00031,11.71751]
[1777638740587,28.03,77804.88,0.05,0.25253,0.00031,11.71751]
[1777638740669,28.03,77804.88,0.05,0.25253,0.00031,11.71751]
[1777638740736,28.03,77818.85,0.05,0.2569,0.00031,11.82528]
[1777638740935,28.03,77818.85,0.05,0.2569,0.00031,11.82528]
[1777638741245,28.03,77818.85,0.05,0.2569,0.00031,11.82528]
[1777638741336,28.03,77818.85,0.05,0.2569,0.00031,11.82528]
[1777638741718,28.03,77819.13,0.05,0.25699,0.00031,11.82753]
[1777638742047,28.03,77819.13,0.05,0.25699,0.00031,11.82753]
[1777638742297,28.03,77819.13,0.05,0.25699,0.00031,11.82753]
[1777638742717,28.03,77819.13,0.05,0.25699,0.00031,11.82753]
[1777638742737,28.03,77819.13,0.05,0.25699,0.00031,11.82753]
[1777638742726,28.03,77817.72,0.05,0.25655,0.00031,11.81686]
[1777638743482,28.03,77817.72,0.05,0.25655,0.00031,11.81686]
[1777638743734,28.03,77819.62,0.05,0.25715,0.00031,11.83145]
[1777638744012,28.03,77819.62,0.05,0.25715,0.00031,11.83145]
[1777638744814,28.03,77828.91,0.05,0.26008,0.00032,11.90243]
[1777638745755,28.03,77840.59,0.05,0.26378,0.00032,11.99079]
[1777638746040,28.03,77840.59,0.05,0.26378,0.00032,11.99079]
[1777638746080,28.03,77840.59,0.05,0.26378,0.00032,11.99079]
[1777638746755,28.03,77840.59,0.05,0.26378,0.00032,11.99085]
[1777638747982,28.03,77840.36,0.05,0.26371,0.00032,11.98913]
[1777638748000,28.03,77840.36,0.05,0.26371,0.00032,11.98913]
[1777638748589,28.03,77840.36,0.05,0.26371,0.00032,11.98913]
[1777638748627,28.03,77840.36,0.05,0.26371,0.00032,11.98913]
[1777638748648,28.03,77840.36,0.05,0.26371,0.00032,11.98913]
[1777638748770,28.03,77847.75,0.05,0.26606,0.00032,12.04453]
[1777638750574,28.04,77845.47,0.05,0.26538,0.00032,12.02861]
[1777638750785,28.04,77844.11,0.05,0.26495,0.00032,12.01851]
[1777638750810,28.04,77844.11,0.05,0.26495,0.00032,12.01851]
[1777638750855,28.04,77844.11,0.05,0.26495,0.00032,12.01851]
[1777638751450,28.04,77844.11,0.05,0.26495,0.00032,12.01851]
[1777638751792,28.04,77839.52,0.05,0.26342,0.00032,11.97726]
[1777638753533,28.04,77836.54,0.05,0.26248,0.00032,11.95489]
[1777638753577,28.04,77836.54,0.05,0.26248,0.00032,11.95489]
[1777638755495,28.04,77833.34,0.05,0.26145,0.00032,11.93017]
[1777638755825,28.04,77831.39,0.05,0.26083,0.00032,11.91538]
[1777638758840,28.04,77825.12,0.05,0.25885,0.00031,11.86769]
[1777638762615,28.04,77823.72,0.05,0.25841,0.00031,11.85713]
[1777638762762,28.04,77824.21,0.05,0.25857,0.00031,11.86097]
[1777638764660,28.04,77824.6,0.05,0.2587,0.00031,11.86404]
[1777638764681,28.04,77824.84,0.05,0.25878,0.00031,11.86597]
[1777638765401,28.04,77824.84,0.05,0.25878,0.00031,11.86597]
[1777638765515,28.04,77824.84,0.05,0.25878,0.00031,11.86597]
[1777638765712,28.04,77824.84,0.05,0.25878,0.00031,11.86597]
[1777638765771,28.04,77824.83,0.05,0.25878,0.00031,11.86599]
[1777638766571,28.04,77824.83,0.05,0.25878,0.00031,11.86599]
[1777638766835,28.04,77824.84,0.05,0.25879,0.00031,11.86618]
[1777638767751,28.04,77824.84,0.05,0.25879,0.00031,11.86618]
[1777638767779,28.04,77830.36,0.05,0.26053,0.00032,11.90819]
[1777638768912,28.04,77837.06,0.05,0.26265,0.00032,11.95893]
[1777638772828,28.04,77837.97,0.05,0.26295,0.00032,11.96597]
[1777638772828,28.04,77837.97,0.05,0.26295,0.00032,11.96597]
[1777638772839,28.05,77837.64,0.05,0.26285,0.00032,11.96361]
[1777638773347,28.05,77837.64,0.05,0.26285,0.00032,11.96361]
[1777638773405,28.05,77841.12,0.05,0.26396,0.00032,11.98992]
[1777638776352,28.05,77843.73,0.05,0.26479,0.00032,12.00951]
[1777638776626,28.05,77843.73,0.05,0.26479,0.00032,12.00951]
[1777638776661,28.05,77843.73,0.05,0.26479,0.00032,12.00951]
[1777638776901,28.05,77840.28,0.05,0.26369,0.00032,11.98361]
[1777638776929,28.05,77840.28,0.05,0.26369,0.00032,11.98361]
[1777638779038,28.05,77838.26,0.05,0.26305,0.00032,11.96843]
[1777638779045,28.05,77838.26,0.05,0.26305,0.00032,11.96843]
[1777638779206,28.05,77837.77,0.05,0.2629,0.00032,11.96481]
[1777638780067,28.05,77847.13,0.05,0.26588,0.00032,12.03502]
[1777638781352,28.05,77847.13,0.05,0.26588,0.00032,12.03502]
[1777638781400,28.05,77847.13,0.05,0.26588,0.00032,12.03502]
[1777638786532,28.05,77847.6,0.05,0.26604,0.00032,12.03887]
[1777638791594,28.05,77852.24,0.05,0.26754,0.00032,12.07377]
[1777638792195,28.05,77859.34,0.05,0.26982,0.00032,12.12662]
[1777638794092,28.05,77863.82,0.05,0.27127,0.00032,12.15978]
[1777638799122,28.06,77862.83,0.05,0.27097,0.00032,12.15288]
[1777638804163,28.06,77865.71,0.05,0.27192,0.00032,12.17455]
[1777638805221,28.06,77865.71,0.05,0.27192,0.00032,12.17455]
[1777638805377,28.06,77865.71,0.05,0.27192,0.00032,12.17455]
[1777638805460,28.06,77865.71,0.05,0.27192,0.00032,12.17455]
[1777638805494,28.06,77865.71,0.05,0.27192,0.00032,12.17455]
[1777638806000,28.06,77869.2,0.05,0.27306,0.00032,12.20028]
[1777638806043,28.06,77869.2,0.05,0.27306,0.00032,12.20028]
[1777638806686,28.06,77869.2,0.05,0.27306,0.00032,12.20028]
[1777638806706,28.06,77869.2,0.05,0.27306,0.00032,12.20028]
[1777638809960,28.06,77874.0,0.05,0.27464,0.00032,12.23597]
[1777638812320,28.07,77874.12,0.05,0.2746,0.00032,12.22994]
[1777638812544,28.07,77874.12,0.05,0.2746,0.00032,12.22994]
[1777638812885,28.07,77873.96,0.05,0.27455,0.00032,12.22881]
[1777638814755,28.07,77877.28,0.05,0.27563,0.00032,12.25294]
[1777638814762,28.07,77877.28,0.05,0.27563,0.00032,12.25294]
[1777638814787,28.07,77878.6,0.05,0.27606,0.00032,12.26254]
[1777638819860,28.09,77878.49,0.05,0.27616,0.00032,12.26475]
[1777638820846,28.09,77879.08,0.05,0.27636,0.00032,12.26911]
[1777638820868,28.09,77879.08,0.05,0.27636,0.00032,12.26911]
[1777638821290,28.09,77879.2,0.05,0.2764,0.00032,12.27006]
[1777638826399,28.11,77878.73,0.05,0.27643,0.00032,12.27072]
[1777638826985,28.11,77874.75,0.05,0.27515,0.00032,12.24199]
[1777638827016,28.11,77874.75,0.05,0.27515,0.00032,12.24199]
[1777638831725,28.12,77875.15,0.05,0.2753,0.00032,12.24541]
[1777638832352,28.12,77878.04,0.05,0.27624,0.00032,12.26644]
[1777638832362,28.12,77878.04,0.05,0.27624,0.00032,12.26644]
[1777638832483,28.12,77878.04,0.05,0.27624,0.00032,12.26644]
[1777638832678,28.12,77878.04,0.05,0.27624,0.00032,12.26644]
[1777638832804,28.12,77878.04,0.05,0.27624,0.00032,12.26644]
[1777638832848,28.12,77883.69,0.05,0.27813,0.00033,12.30826]
[1777638833194,28.12,77883.69,0.05,0.27813,0.00033,12.30826]
[1777638833462,28.12,77883.69,0.05,0.27813,0.00033,12.30826]
[1777638833687,28.12,77928.76,0.05,0.29297,0.00033,12.62391]
[1777638833995,28.12,77928.76,0.05,0.29297,0.00033,12.62391]
[1777638834129,28.12,77928.76,0.05,0.29297,0.00033,12.62391]
[1777638834583,28.12,77928.76,0.05,0.29297,0.00033,12.62391]
[1777638834825,28.12,77928.76,0.05,0.29297,0.00033,12.62391]
[1777638834976,28.13,77958.62,0.05,0.30303,0.00034,12.8247]
[1777638835163,28.13,77958.62,0.05,0.30303,0.00034,12.8247]
[1777638835231,28.13,77958.62,0.05,0.30303,0.00034,12.8247]
[1777638835528,28.13,77958.62,0.05,0.30303,0.00034,12.8247]
[1777638835907,28.15,77963.16,0.05,0.30468,0.00034,12.85654]
[1777638835984,28.15,77963.16,0.05,0.30468,0.00034,12.85654]
[1777638836361,28.15,77963.16,0.05,0.30468,0.00034,12.85654]
[1777638836780,28.15,77963.16,0.05,0.30468,0.00034,12.85654]
[1777638836881,28.15,77965.47,0.05,0.30547,0.00034,12.87158]
[1777638837573,28.15,77965.47,0.05,0.30547,0.00034,12.87158]
[1777638837644,28.15,77971.49,0.05,0.3075,0.00034,12.91044]
[1777638840326,28.15,77970.66,0.05,0.30722,0.00034,12.90509]
[1777638840328,28.15,77970.66,0.05,0.30722,0.00034,12.90509]
[1777638840916,28.15,77970.66,0.05,0.30722,0.00034,12.90509]
[1777638840897,28.14,77981.3,0.05,0.31083,0.00034,12.97287]
[1777638841212,28.14,77981.3,0.05,0.31083,0.00034,12.97287]
[1777638841353,28.14,77981.3,0.05,0.31083,0.00034,12.97287]
[1777638841606,28.14,77981.3,0.05,0.31083,0.00034,12.97287]
[1777638841743,28.14,77981.3,0.05,0.31083,0.00034,12.97287]
[1777638841929,28.14,77981.3,0.05,0.31083,0.00034,12.97287]
[1777638841937,28.14,77970.93,0.05,0.30729,0.00034,12.90643]
[1777638842806,28.14,77970.93,0.05,0.30729,0.00034,12.90643]
[1777638843925,28.14,77969.84,0.05,0.30692,0.00034,12.89938]
[1777638843980,28.15,77970.06,0.05,0.30701,0.00034,12.90109]
[1777638844882,28.15,77987.01,0.05,0.3128,0.00034,13.00933]
[1777638845046,28.15,77987.01,0.05,0.3128,0.00034,13.00933]
[1777638845555,28.15,77987.01,0.05,0.3128,0.00034,13.00933]
[1777638845597,28.15,77987.01,0.05,0.3128,0.00034,13.00933]
[1777638845725,28.15,77987.01,0.05,0.3128,0.00034,13.00933]
[1777638845768,28.15,77987.01,0.05,0.3128,0.00034,13.00933]
[1777638845869,28.15,77993.95,0.05,0.31518,0.00034,13.05295]
[1777638846015,28.15,77993.95,0.05,0.31518,0.00034,13.05295]
[1777638846029,28.15,77993.95,0.05,0.31518,0.00034,13.05295]
[1777638846285,28.15,77993.95,0.05,0.31518,0.00034,13.05295]
[1777638846869,28.15,77993.95,0.05,0.31518,0.00034,13.05295]
[1777638846907,28.15,77993.95,0.05,0.31518,0.00034,13.05295]
[1777638846486,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847069,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847116,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847272,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847799,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847878,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847934,28.15,77994.18,0.05,0.31526,0.00034,13.05434]
[1777638847970,28.15,77999.61,0.05,0.31713,0.00034,13.08817]
[1777638850551,28.15,77995.79,0.05,0.31583,0.00034,13.0647]
[1777638850554,28.15,77996.32,0.05,0.31601,0.00034,13.068]
[1777638851126,28.15,77996.32,0.05,0.31601,0.00034,13.068]
[1777638851315,28.15,77996.32,0.05,0.31601,0.00034,13.068]
[1777638851386,28.15,77996.32,0.05,0.31601,0.00034,13.068]
[1777638851681,28.15,77996.32,0.05,0.31601,0.00034,13.068]
[1777638851860,28.15,77996.32,0.05,0.31601,0.00034,13.068]
[1777638851900,28.15,77999.76,0.05,0.31721,0.00034,13.08956]
[1777638852869,28.15,78057.4,0.05,0.33733,0.00035,13.4302]
[1777638853211,28.15,78057.4,0.05,0.33733,0.00035,13.4302]
[1777638853549,28.16,78057.97,0.05,0.33754,0.00035,13.43357]
[1777638854801,28.16,78057.97,0.05,0.33754,0.00035,13.43357]
[1777638854994,28.16,78079.27,0.05,0.3451,0.00036,13.55092]
[1777638855185,28.16,78079.27,0.05,0.3451,0.00036,13.55092]
[1777638855293,28.16,78079.27,0.05,0.3451,0.00036,13.55092]
[1777638855482,28.16,78079.27,0.05,0.3451,0.00036,13.55092]
[1777638855708,28.16,78079.27,0.05,0.3451,0.00036,13.55092]
[1777638855803,28.16,78079.27,0.05,0.3451,0.00036,13.55092]
[1777638856024,28.15,78054.04,0.05,0.33613,0.00035,13.41115]
[1777638856206,28.15,78054.04,0.05,0.33613,0.00035,13.41115]
[1777638856236,28.15,78054.04,0.05,0.33613,0.00035,13.41115]
[1777638856591,28.15,78054.04,0.05,0.33613,0.00035,13.41115]
[1777638856753,28.13,78017.77,0.05,0.32332,0.00035,13.19738]
[1777638857203,28.13,78017.77,0.05,0.32332,0.00035,13.19738]
[1777638857633,28.13,78017.77,0.05,0.32332,0.00035,13.19738]
[1777638857886,28.13,78017.77,0.05,0.32332,0.00035,13.19738]
[1777638857911,28.13,78006.05,0.05,0.31926,0.00035,13.12614]
[1777638858113,28.13,78006.05,0.05,0.31926,0.00035,13.12614]
[1777638858254,28.13,78006.05,0.05,0.31926,0.00035,13.12614]
[1777638858435,28.13,78006.05,0.05,0.31926,0.00035,13.12614]
[1777638858526,28.13,78006.05,0.05,0.31926,0.00035,13.12614]
[1777638858772,28.13,78006.05,0.05,0.31926,0.00035,13.12614]
[1777638858936,28.13,78000.91,0.05,0.31747,0.00034,13.09435]
[1777638859089,28.13,78000.91,0.05,0.31747,0.00034,13.09435]
[1777638859616,28.13,78000.91,0.05,0.31747,0.00034,13.09435]
[1777638859736,28.13,78000.91,0.05,0.31747,0.00034,13.09435]
[1777638859788,28.13,78005.85,0.05,0.31918,0.00035,13.12477]
[1777638860060,28.13,78005.85,0.05,0.31918,0.00035,13.12477]
[1777638860130,28.13,78005.85,0.05,0.31918,0.00035,13.12477]
[1777638860726,28.13,78005.85,0.05,0.31918,0.00035,13.12477]
[1777638860785,28.13,78000.21,0.05,0.31723,0.00034,13.08995]
[1777638862784,28.13,77993.64,0.05,0.31496,0.00034,13.04902]
[1777638863011,28.13,77993.64,0.05,0.31496,0.00034,13.04902]
[1777638863037,28.13,77993.64,0.05,0.31496,0.00034,13.04902]
[1777638863068,28.13,77993.64,0.05,0.31496,0.00034,13.04902]
[1777638863686,28.13,77990.53,0.05,0.31389,0.00034,13.0295]
[1777638864476,28.13,77990.53,0.05,0.31389,0.00034,13.0295]
[1777638864504,28.13,77990.53,0.05,0.31389,0.00034,13.0295]
[1777638864902,28.13,77984.72,0.05,0.3119,0.00034,12.99277]
[1777638865670,28.13,77988.85,0.05,0.31331,0.00034,13.0188]
[1777638866026,28.13,77988.85,0.05,0.31331,0.00034,13.0188]
[1777638866638,28.13,77988.85,0.05,0.31331,0.00034,13.01876]
[1777638867586,28.13,77988.85,0.05,0.31331,0.00034,13.01876]
[1777638867775,28.13,77988.85,0.05,0.31331,0.00034,13.01876]
[1777638867817,28.13,77988.85,0.05,0.31331,0.00034,13.01876]
[1777638867919,28.13,77986.84,0.05,0.31262,0.00034,13.0061]
[1777638868226,28.13,77986.84,0.05,0.31262,0.00034,13.0061]
[1777638868418,28.13,77986.84,0.05,0.31262,0.00034,13.0061]
[1777638868445,28.13,77986.84,0.05,0.31262,0.00034,13.0061]
[1777638868928,28.13,77967.94,0.05,0.30617,0.00034,12.88513]
[1777638869070,28.13,77967.94,0.05,0.30617,0.00034,12.88513]
[1777638869601,28.13,77967.94,0.05,0.30617,0.00034,12.88513]
[1777638869779,28.13,77967.94,0.05,0.30617,0.00034,12.88513]
[1777638869839,28.13,77967.94,0.05,0.30617,0.00034,12.88513]
[1777638869997,28.13,77967.94,0.05,0.30617,0.00034,12.88513]
[1777638869963,28.13,77955.59,0.05,0.30198,0.00034,12.80422]
[1777638870048,28.13,77955.59,0.05,0.30198,0.00034,12.80422]
[1777638870056,28.13,77955.59,0.05,0.30198,0.00034,12.80422]
[1777638870213,28.13,77955.59,0.05,0.30198,0.00034,12.80422]
[1777638870995,28.13,77941.13,0.05,0.29712,0.00034,12.70794]
[1777638872681,28.13,77939.43,0.05,0.29647,0.00034,12.68959]
[1777638873181,28.13,77939.43,0.05,0.29647,0.00034,12.68959]
[1777638873213,28.13,77939.43,0.05,0.29647,0.00034,12.68959]
[1777638873979,28.13,77928.86,0.05,0.29294,0.00033,12.61801]
[1777638876595,28.13,77925.87,0.05,0.29195,0.00033,12.59766]
[1777638876622,28.13,77925.87,0.05,0.29195,0.00033,12.59766]
[1777638876709,28.13,77924.36,0.05,0.29145,0.00033,12.58731]
[1777638877942,28.13,77924.36,0.05,0.29145,0.00033,12.58731]
[1777638877971,28.13,77924.36,0.05,0.29145,0.00033,12.58731]
[1777638877995,28.13,77924.36,0.05,0.29145,0.00033,12.58731]
[1777638878013,28.13,77930.28,0.05,0.29342,0.00033,12.62778]
[1777638879528,28.13,77929.45,0.05,0.29314,0.00033,12.6221]
[1777638879535,28.13,77929.45,0.05,0.29314,0.00033,12.6221]
[1777638879981,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880238,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880402,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880512,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880630,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880717,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880756,28.13,77923.39,0.05,0.29112,0.00033,12.58059]
[1777638880797,28.13,77915.74,0.05,0.28858,0.00033,12.52778]
[1777638884144,28.13,77916.86,0.05,0.28895,0.00033,12.53539]
[1777638885043,28.13,77915.33,0.05,0.28844,0.00033,12.52474]
[1777638886345,28.13,77915.49,0.05,0.28849,0.00033,12.5258]
[1777638887880,28.13,77916.61,0.05,0.28886,0.00033,12.53351]
[1777638887924,28.12,77924.18,0.05,0.29136,0.00033,12.58554]
[1777638888242,28.12,77924.18,0.05,0.29136,0.00033,12.58554]
[1777638888792,28.12,77924.18,0.05,0.29136,0.00033,12.58555]
[1777638891820,28.12,77919.93,0.05,0.28995,0.00033,12.55627]
[1777638892584,28.12,77919.93,0.05,0.28995,0.00033,12.55627]
[1777638892598,28.12,77919.93,0.05,0.28995,0.00033,12.55627]
[1777638892601,28.12,77919.93,0.05,0.28995,0.00033,12.55627]
[1777638892821,28.12,77919.03,0.05,0.28965,0.00033,12.55005]
[1777638893330,28.12,77919.03,0.05,0.28965,0.00033,12.55005]
[1777638893828,28.12,77919.62,0.05,0.28985,0.00033,12.55412]
[1777638894369,28.12,77919.62,0.05,0.28985,0.00033,12.55412]
[1777638894894,28.12,77924.27,0.05,0.29139,0.00033,12.58613]
[1777638898835,28.12,77924.96,0.05,0.29162,0.00033,12.59078]
[1777638899658,28.12,77921.81,0.05,0.29057,0.00033,12.5691]
[1777638899974,28.12,77919.72,0.05,0.28987,0.00033,12.55465]
[1777638900302,28.12,77919.72,0.05,0.28987,0.00033,12.55465]
[1777638900981,28.12,77914.93,0.05,0.28828,0.00033,12.52149]
[1777638901674,28.12,77914.93,0.05,0.28828,0.00033,12.52149]
[1777638901888,28.12,77914.94,0.05,0.28829,0.00033,12.52155]
[1777638902818,28.12,77914.94,0.05,0.28829,0.00033,12.52155]
[1777638902995,28.12,77914.94,0.05,0.28829,0.00033,12.52155]
[1777638903022,28.12,77922.93,0.05,0.29094,0.00033,12.57676]
[1777638903336,28.12,77922.93,0.05,0.29094,0.00033,12.57676]
[1777638903389,28.12,77922.93,0.05,0.29094,0.00033,12.57676]
[1777638903926,28.12,77922.93,0.05,0.29094,0.00033,12.57676]
[1777638903966,28.12,77947.91,0.05,0.29929,0.00034,12.74589]
[1777638905013,28.12,77947.91,0.05,0.29929,0.00034,12.74589]
[1777638905575,28.12,77947.91,0.05,0.29929,0.00034,12.74587]
[1777638906012,28.12,77947.91,0.05,0.29929,0.00034,12.74587]
[1777638906018,28.12,77972.53,0.05,0.30763,0.00034,12.90731]
[1777638906948,28.12,77972.53,0.05,0.30763,0.00034,12.90731]
[1777638907024,28.12,77978.03,0.05,0.3095,0.00034,12.94261]
[1777638907085,28.12,77978.03,0.05,0.3095,0.00034,12.94261]
[1777638907733,28.12,77978.03,0.05,0.3095,0.00034,12.94261]
[1777638908046,28.12,77978.03,0.05,0.3095,0.00034,12.94261]
[1777638907927,28.12,77977.78,0.05,0.30941,0.00034,12.94093]
[1777638908414,28.12,77977.78,0.05,0.30941,0.00034,12.94093]
[1777638909010,28.12,77931.86,0.05,0.2939,0.00033,12.63756]
[1777638909675,28.12,77931.86,0.05,0.2939,0.00033,12.63756]
[1777638909773,28.12,77931.86,0.05,0.2939,0.00033,12.63756]
[1777638909786,28.12,77931.86,0.05,0.2939,0.00033,12.63756]
[1777638909947,28.12,77931.86,0.05,0.2939,0.00033,12.63755]
[1777638910394,28.12,77931.86,0.05,0.2939,0.00033,12.63755]
[1777638910523,28.12,77931.86,0.05,0.2939,0.00033,12.63755]
[1777638910673,28.12,77931.86,0.05,0.2939,0.00033,12.63755]
[1777638910968,28.12,77931.86,0.05,0.2939,0.00033,12.63755]
[1777638910952,28.12,77935.18,0.05,0.29501,0.00033,12.6601]
[1777638911773,28.12,77935.18,0.05,0.29501,0.00033,12.6601]
[1777638911958,28.12,77947.14,0.05,0.29902,0.00034,12.74056]
[1777638912861,28.12,77947.14,0.05,0.29902,0.00034,12.74056]
[1777638913027,28.12,77953.59,0.05,0.3012,0.00034,12.7834]
[1777638913874,28.12,77953.59,0.05,0.3012,0.00034,12.7834]
[1777638914607,28.12,77953.59,0.05,0.30119,0.00034,12.78327]
[1777638914979,28.12,77959.1,0.05,0.30305,0.00034,12.81955]
[1777638916994,28.12,77964.6,0.05,0.3049,0.00034,12.85536]
[1777638919868,28.11,77963.2,0.05,0.30436,0.00034,12.84502]
[1777638920018,28.11,77963.15,0.05,0.30434,0.00034,12.8446]
[1777638920293,28.11,77963.15,0.05,0.30434,0.00034,12.8446]
[1777638920818,28.11,77963.15,0.05,0.30434,0.00034,12.8446]
[1777638920841,28.11,77963.15,0.05,0.30434,0.00034,12.8446]
[1777638921025,28.11,77957.84,0.05,0.30254,0.00034,12.80965]
[1777638921766,28.11,77957.84,0.05,0.30254,0.00034,12.80965]
[1777638922032,28.1,77952.42,0.05,0.30063,0.00034,12.77237]
[1777638926141,28.09,77955.11,0.05,0.30153,0.00034,12.79]
[1777638926943,28.09,77955.11,0.05,0.30153,0.00034,12.79]
[1777638929623,28.09,77957.54,0.05,0.30235,0.00034,12.80597]
[1777638929725,28.09,77961.83,0.05,0.3038,0.00034,12.83414]
[1777638933787,28.08,77957.07,0.05,0.30202,0.00034,12.7943]
[1777638937452,28.08,77954.75,0.05,0.30124,0.00034,12.77889]
[1777638937466,28.08,77954.75,0.05,0.30124,0.00034,12.77889]
[1777638937860,28.08,77960.74,0.05,0.30326,0.00034,12.81835]
[1777638939081,28.08,77960.74,0.05,0.30326,0.00034,12.81835]
[1777638939891,28.08,77960.74,0.05,0.30326,0.00034,12.81835]
[1777638939923,28.08,77974.37,0.05,0.30789,0.00034,12.90701]
[1777638940409,28.08,77979.8,0.05,0.30975,0.00034,12.94185]
[1777638943818,28.08,77979.49,0.05,0.30964,0.00034,12.93979]
[1777638943919,28.08,77978.51,0.05,0.3093,0.00034,12.93349]
[1777638945484,28.08,77978.03,0.05,0.30913,0.00034,12.9304]
[1777638945585,28.08,77976.61,0.05,0.30865,0.00034,12.92126]
[1777638948307,28.08,77976.61,0.05,0.30865,0.00034,12.92125]
[1777638949569,28.08,77973.51,0.05,0.30759,0.00034,12.90127]
[1777638953022,28.08,77974.55,0.05,0.30795,0.00034,12.90802]
[1777638953108,28.08,77974.55,0.05,0.30795,0.00034,12.90802]
[1777638953252,28.08,77975.13,0.05,0.30815,0.00034,12.91177]
[1777638954353,28.08,77966.81,0.05,0.30531,0.00034,12.85786]
[1777638960301,28.08,77965.24,0.05,0.30479,0.00034,12.84794]
[1777638963900,28.08,77974.37,0.05,0.30791,0.00034,12.90734]
[1777638964778,28.08,77974.37,0.05,0.30791,0.00034,12.90734]
[1777638964953,28.08,77974.37,0.05,0.30791,0.00034,12.90734]
[1777638965049,28.08,77977.67,0.05,0.30904,0.00034,12.92859]
[1777638965320,28.08,77977.67,0.05,0.30904,0.00034,12.92859]
[1777638965705,28.08,77977.67,0.05,0.30904,0.00034,12.92859]
[1777638965731,28.08,77977.67,0.05,0.30904,0.00034,12.92859]
[1777638965776,28.08,77977.67,0.05,0.30904,0.00034,12.92859]
[1777638965907,28.08,77988.54,0.05,0.31276,0.00034,12.99784]
[1777638966982,28.08,77988.54,0.05,0.31276,0.00034,12.99784]
[1777638967083,28.08,78007.29,0.05,0.31924,0.00035,13.11473]
[1777638967677,28.08,78007.29,0.05,0.31924,0.00035,13.11473]
[1777638967684,28.08,78007.29,0.05,0.31924,0.00035,13.11473]
[1777638968111,28.08,78013.72,0.05,0.32146,0.00035,13.15397]
[1777638969073,28.08,78013.72,0.05,0.32146,0.00035,13.15397]
[1777638969081,28.08,78014.13,0.05,0.3216,0.00035,13.15642]
[1777638969901,28.08,78014.13,0.05,0.3216,0.00035,13.15642]
[1777638970002,28.08,78020.74,0.05,0.3239,0.00035,13.19634]
[1777638970714,28.08,78020.74,0.05,0.3239,0.00035,13.19634]
[1777638970764,28.08,78024.19,0.05,0.32511,0.00035,13.21709]
[1777638971173,28.08,78024.19,0.05,0.32511,0.00035,13.21709]
[1777638971366,28.08,78024.19,0.05,0.32511,0.00035,13.21709]
[1777638971374,28.08,78024.19,0.05,0.32511,0.00035,13.21709]
[1777638971873,28.08,78024.19,0.05,0.32511,0.00035,13.21709]
[1777638971909,28.08,78017.31,0.05,0.32271,0.00035,13.17565]
[1777638972386,28.08,78017.31,0.05,0.32271,0.00035,13.17565]
[1777638972708,28.07,78013.95,0.05,0.32148,0.00035,13.15425]
[1777638974038,28.07,78006.82,0.05,0.319,0.00035,13.11054]
[1777638974279,28.07,78006.82,0.05,0.319,0.00035,13.11054]
[1777638975097,28.07,77991.7,0.05,0.31377,0.00034,13.01635]
[1777638975904,28.07,77991.7,0.05,0.31377,0.00034,13.01635]
[1777638976005,28.07,77982.72,0.05,0.31068,0.00034,12.95934]
[1777638976525,28.07,77982.72,0.05,0.31068,0.00034,12.95934]
[1777638976600,28.07,77982.72,0.05,0.31068,0.00034,12.95934]
[1777638977824,28.07,77981.92,0.05,0.3104,0.00034,12.95417]
[1777638979323,28.07,77981.09,0.05,0.31012,0.00034,12.94882]
[1777638979855,28.07,77981.09,0.05,0.31012,0.00034,12.94882]
[1777638979924,28.07,77981.09,0.05,0.31012,0.00034,12.94882]
[1777638979985,28.07,77981.09,0.05,0.31012,0.00034,12.94882]
[1777638980085,28.07,77982.45,0.05,0.31058,0.00034,12.9575]
[1777638981155,28.07,78004.64,0.05,0.31823,0.00035,13.0969]
[1777638981942,28.07,78004.64,0.05,0.31823,0.00035,13.0969]
[1777638982016,28.07,78004.64,0.05,0.31823,0.00035,13.0969]
[1777638982118,28.07,78014.73,0.05,0.32173,0.00035,13.15873]
[1777638982517,28.07,78014.73,0.05,0.32173,0.00035,13.15867]
[1777638983275,28.07,78014.73,0.05,0.32173,0.00035,13.15867]
[1777638983781,28.07,78016.97,0.05,0.3225,0.00035,13.17218]
[1777638984221,28.07,78016.97,0.05,0.3225,0.00035,13.17218]
[1777638984697,28.07,78016.97,0.05,0.3225,0.00035,13.17218]
[1777638984727,28.07,78016.97,0.05,0.3225,0.00035,13.17218]
[1777638984799,28.07,78016.97,0.05,0.3225,0.00035,13.17218]
[1777638984900,28.07,78023.88,0.05,0.32492,0.00035,13.21385]
[1777638986043,28.07,78023.88,0.05,0.32492,0.00035,13.21385]
[1777638986145,28.07,78032.35,0.05,0.32788,0.00035,13.26427]
[1777638986626,28.07,78032.35,0.05,0.32788,0.00035,13.26427]
[1777638986647,28.07,78027.1,0.05,0.32605,0.00035,13.23319]
[1777638988015,28.07,78018.85,0.05,0.32316,0.00035,13.18366]
[1777638991888,28.07,78017.4,0.05,0.32259,0.00035,13.16812]
[1777638993200,28.07,78020.15,0.05,0.32356,0.00035,13.18484]
[1777638993224,28.07,78020.15,0.05,0.32356,0.00035,13.18484]
[1777638993230,28.07,78020.15,0.05,0.32356,0.00035,13.18484]
[1777638993969,28.07,78024.88,0.05,0.32521,0.00035,13.21329]
[1777638994709,28.07,78024.88,0.05,0.32521,0.00035,13.21329]
[1777638994810,28.07,78029.57,0.05,0.32686,0.00035,13.2413]
[1777638996038,28.07,78029.57,0.05,0.32686,0.00035,13.2413]
[1777638996139,28.07,78032.75,0.05,0.32797,0.00035,13.26016]
[1777639000112,28.07,78029.07,0.05,0.32669,0.00035,13.2384]
[1777639000135,28.07,78026.87,0.05,0.32592,0.00035,13.22533]
[1777639000630,28.07,78026.87,0.05,0.32592,0.00035,13.22533]
[1777639000646,28.07,78026.87,0.05,0.32592,0.00035,13.22533]
[1777639000704,28.07,78033.44,0.05,0.32822,0.00035,13.2643]
[1777639001205,28.07,78033.44,0.05,0.32822,0.00035,13.2643]
[1777639001652,28.07,78033.44,0.05,0.32822,0.00035,13.26439]
[1777639005818,28.07,78034.6,0.05,0.32864,0.00035,13.27135]
[1777639005920,28.07,78035.0,0.05,0.32878,0.00035,13.27369]
[1777639007631,28.07,78035.0,0.05,0.32878,0.00035,13.27372]
[1777639007831,28.07,78035.0,0.05,0.32878,0.00035,13.27372]
[1777639007975,28.07,78039.79,0.05,0.33047,0.00035,13.30181]
[1777639008477,28.07,78039.79,0.05,0.33047,0.00035,13.30181]
[1777639008494,28.07,78039.79,0.05,0.33047,0.00035,13.30181]
[1777639008956,28.07,78039.79,0.05,0.33047,0.00035,13.30181]
[1777639009057,28.08,78048.22,0.05,0.33345,0.00035,13.35079]
[1777639009958,28.08,78048.22,0.05,0.33345,0.00035,13.35079]
[1777639010059,28.08,78057.26,0.05,0.33664,0.00035,13.40236]
[1777639010731,28.08,78057.26,0.05,0.33664,0.00035,13.40236]
[1777639010760,28.08,78065.07,0.05,0.33941,0.00036,13.4462]
[1777639011824,28.08,78065.07,0.05,0.33941,0.00036,13.4462]
[1777639011966,28.08,78065.07,0.05,0.33941,0.00036,13.4462]
[1777639011986,28.08,78065.07,0.05,0.33941,0.00036,13.4462]
[1777639012045,28.08,78066.5,0.05,0.33992,0.00036,13.4542]
[1777639012644,28.08,78066.5,0.05,0.33992,0.00036,13.4542]
[1777639012663,28.08,78066.5,0.05,0.33992,0.00036,13.4542]
[1777639012825,28.08,78066.5,0.05,0.33992,0.00036,13.4542]
[1777639012955,28.08,78078.11,0.05,0.34406,0.00036,13.51802]
[1777639013282,28.08,78078.11,0.05,0.34406,0.00036,13.51802]
[1777639013858,28.08,78078.11,0.05,0.34406,0.00036,13.51802]
[1777639013960,28.08,78090.93,0.05,0.34865,0.00036,13.58684]
[1777639014774,28.08,78090.93,0.05,0.34865,0.00036,13.58684]
[1777639014870,28.08,78090.93,0.05,0.34865,0.00036,13.58684]
[1777639014996,28.08,78090.93,0.05,0.34865,0.00036,13.58684]
[1777639015097,28.08,78098.14,0.05,0.35124,0.00036,13.62482]
[1777639016400,28.08,78099.48,0.05,0.35173,0.00036,13.63195]
[1777639016759,28.08,78099.48,0.05,0.35173,0.00036,13.63194]
[1777639017824,28.08,78095.07,0.05,0.35015,0.00036,13.60887]
[1777639018698,28.08,78095.07,0.05,0.35015,0.00036,13.60887]
[1777639018772,28.08,78095.07,0.05,0.35015,0.00036,13.60889]
[1777639019747,28.08,78095.07,0.05,0.35015,0.00036,13.60889]
[1777639020046,28.08,78095.07,0.05,0.35015,0.00036,13.60889]
[1777639020125,28.08,78088.18,0.05,0.3477,0.00036,13.57271]
[1777639020323,28.08,78088.18,0.05,0.3477,0.00036,13.57271]
[1777639020376,28.08,78088.18,0.05,0.3477,0.00036,13.57271]
[1777639020784,28.08,78088.18,0.05,0.3477,0.00036,13.57275]
[1777639022989,28.09,78094.93,0.05,0.35013,0.00036,13.60855]
[1777639026556,28.09,78094.74,0.05,0.35008,0.00036,13.60786]
[1777639026604,28.09,78094.74,0.05,0.35008,0.00036,13.60786]
[1777639026697,28.09,78094.74,0.05,0.35008,0.00036,13.60786]
[1777639026762,28.09,78094.74,0.05,0.35008,0.00036,13.60786]
[1777639026782,28.09,78094.74,0.05,0.35008,0.00036,13.60786]
[1777639027080,28.09,78094.74,0.05,0.35008,0.00036,13.60786]
[1777639027185,28.09,78099.86,0.05,0.35194,0.00036,13.63486]
[1777639028066,28.09,78099.86,0.05,0.35194,0.00036,13.63486]
[1777639028105,28.09,78099.86,0.05,0.35194,0.00036,13.63486]
[1777639028168,28.09,78100.09,0.05,0.35202,0.00036,13.63606]
[1777639030104,28.1,78095.22,0.05,0.35031,0.00036,13.61117]
[1777639030291,28.1,78095.22,0.05,0.35031,0.00036,13.61117]
[1777639030718,28.1,78095.22,0.05,0.35031,0.00036,13.61117]
[1777639030732,28.1,78095.22,0.05,0.35031,0.00036,13.61117]
[1777639031097,28.1,78097.18,0.05,0.35102,0.00036,13.62149]
[1777639031558,28.1,78097.18,0.05,0.35102,0.00036,13.62149]
[1777639032293,28.1,78100.1,0.05,0.35206,0.00036,13.63667]
[1777639032388,28.1,78100.1,0.05,0.35206,0.00036,13.63667]
[1777639032430,28.1,78100.1,0.05,0.35206,0.00036,13.63667]
[1777639032701,28.1,78100.1,0.05,0.35206,0.00036,13.63667]
[1777639032868,28.1,78100.1,0.05,0.35208,0.00036,13.63689]
[1777639034686,28.11,78099.73,0.05,0.352,0.00036,13.63566]
[1777639034747,28.11,78099.73,0.05,0.352,0.00036,13.63566]
[1777639035096,28.11,78099.73,0.05,0.352,0.00036,13.63566]
[1777639035196,28.12,78109.69,0.05,0.35559,0.00036,13.68687]
[1777639035562,28.12,78109.69,0.05,0.35559,0.00036,13.68687]
[1777639035672,28.12,78109.69,0.05,0.35559,0.00036,13.68687]
[1777639035858,28.12,78109.69,0.05,0.35559,0.00036,13.68687]
[1777639036101,28.12,78109.69,0.05,0.35559,0.00036,13.68687]
[1777639036118,28.12,78120.05,0.05,0.35933,0.00036,13.73896]
[1777639036265,28.12,78120.05,0.05,0.35933,0.00036,13.73896]
[1777639036552,28.12,78120.05,0.05,0.35933,0.00036,13.73896]
[1777639036898,28.12,78119.7,0.05,0.35921,0.00036,13.73729]
[1777639038140,28.12,78119.7,0.05,0.35921,0.00036,13.73729]
[1777639038230,28.12,78116.39,0.05,0.35802,0.00036,13.72081]
[1777639038249,28.12,78116.39,0.05,0.35802,0.00036,13.72081]
[1777639038323,28.12,78116.39,0.05,0.35802,0.00036,13.72081]
[1777639038368,28.12,78116.39,0.05,0.35802,0.00036,13.72081]
[1777639038701,28.12,78116.39,0.05,0.35802,0.00036,13.72081]
[1777639038726,28.12,78116.39,0.05,0.35802,0.00036,13.72081]
[1777639042019,28.12,78117.57,0.05,0.35844,0.00036,13.72673]
[1777639042128,28.12,78119.96,0.05,0.35931,0.00036,13.73865]
[1777639042846,28.12,78119.96,0.05,0.35931,0.00036,13.73865]
[1777639042884,28.12,78119.96,0.05,0.35931,0.00036,13.73865]
[1777639042947,28.12,78124.6,0.05,0.36099,0.00036,13.76162]
[1777639043259,28.12,78124.6,0.05,0.36099,0.00036,13.76162]
[1777639043707,28.12,78124.6,0.05,0.36099,0.00036,13.76162]
[1777639043790,28.12,78124.6,0.05,0.36099,0.00036,13.76162]
[1777639044217,28.12,78124.37,0.05,0.36091,0.00036,13.76054]
[1777639045205,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639045488,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639045517,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639045728,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639045910,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639046002,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639046043,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639046132,28.12,78131.1,0.05,0.36336,0.00036,13.79343]
[1777639046241,28.12,78136.18,0.05,0.36523,0.00036,13.81814]
[1777639046354,28.12,78136.18,0.05,0.36523,0.00036,13.81814]
[1777639046411,28.12,78136.18,0.05,0.36523,0.00036,13.81814]
[1777639046487,28.12,78136.18,0.05,0.36523,0.00036,13.81814]
[1777639047161,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047292,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047330,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047357,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047505,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047552,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047773,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639047970,28.13,78133.9,0.05,0.36443,0.00036,13.80761]
[1777639048071,28.13,78112.12,0.05,0.35654,0.00036,13.70021]
[1777639048635,28.13,78112.12,0.05,0.35654,0.00036,13.70021]
[1777639048699,28.13,78112.12,0.05,0.35654,0.00036,13.70021]
[1777639048796,28.13,78112.12,0.05,0.35654,0.00036,13.70021]
[1777639048967,28.13,78112.12,0.05,0.35654,0.00036,13.70021]
[1777639049022,28.13,78112.12,0.05,0.35654,0.00036,13.70021]
[1777639049209,28.13,78096.78,0.05,0.35102,0.00036,13.62153]
[1777639050056,28.13,78096.78,0.05,0.35102,0.00036,13.62153]
[1777639050085,28.13,78096.78,0.05,0.35102,0.00036,13.62153]
[1777639050096,28.13,78094.0,0.05,0.35003,0.00036,13.60705]
[1777639050762,28.13,78094.0,0.05,0.35003,0.00036,13.60705]
[1777639050779,28.13,78094.0,0.05,0.35003,0.00036,13.60705]
[1777639051459,28.13,78094.0,0.05,0.35004,0.00036,13.60716]
[1777639051565,28.13,78094.0,0.05,0.35004,0.00036,13.60716]
[1777639051568,28.13,78094.0,0.05,0.35004,0.00036,13.60716]
[1777639051639,28.13,78094.0,0.05,0.35004,0.00036,13.60716]
[1777639052193,28.13,78094.0,0.05,0.35004,0.00036,13.60716]
[1777639052231,28.13,78094.0,0.05,0.35004,0.00036,13.60716]
[1777639052004,28.13,78098.38,0.05,0.35155,0.00036,13.62337]
[1777639052723,28.13,78098.38,0.05,0.35155,0.00036,13.62337]
[1777639052742,28.13,78098.38,0.05,0.35155,0.00036,13.62337]
[1777639052751,28.13,78098.38,0.05,0.35155,0.00036,13.62337]
[1777639053011,28.14,78095.41,0.05,0.35054,0.00036,13.60857]
[1777639053425,28.14,78095.41,0.05,0.35054,0.00036,13.60857]
[1777639053872,28.14,78095.41,0.05,0.35054,0.00036,13.60857]
[1777639054018,28.14,78094.95,0.05,0.35038,0.00036,13.60624]
[1777639054596,28.14,78094.95,0.05,0.35038,0.00036,13.60624]
[1777639054647,28.14,78094.95,0.05,0.35038,0.00036,13.60624]
[1777639055025,28.15,78094.82,0.05,0.35034,0.00036,13.60563]
[1777639055428,28.15,78094.82,0.05,0.35034,0.00036,13.60563]
[1777639055627,28.15,78094.82,0.05,0.35034,0.00036,13.60563]
[1777639055792,28.15,78094.82,0.05,0.35034,0.00036,13.60563]
[1777639056054,28.15,78094.82,0.05,0.35034,0.00036,13.60563]
[1777639056108,28.16,78072.92,0.05,0.34261,0.00036,13.4898]
[1777639056351,28.16,78072.92,0.05,0.34261,0.00036,13.4898]
[1777639056620,28.16,78072.92,0.05,0.34261,0.00036,13.4898]
[1777639056631,28.16,78072.92,0.05,0.34261,0.00036,13.4898]
[1777639057066,28.16,78072.92,0.05,0.34261,0.00036,13.4898]
[1777639057131,28.16,78072.92,0.05,0.34261,0.00036,13.4898]
[1777639057164,28.17,78060.02,0.05,0.33805,0.00035,13.41877]
[1777639057312,28.17,78060.02,0.05,0.33805,0.00035,13.41877]
[1777639057390,28.17,78060.02,0.05,0.33805,0.00035,13.41877]
[1777639057683,28.17,78060.02,0.05,0.33805,0.00035,13.41877]
[1777639058056,28.17,78060.02,0.05,0.33805,0.00035,13.41877]
[1777639058064,28.17,78045.31,0.05,0.33289,0.00035,13.33572]
[1777639058623,28.17,78045.31,0.05,0.33289,0.00035,13.33572]
[1777639058774,28.17,78045.31,0.05,0.33289,0.00035,13.33572]
[1777639059188,28.17,78045.31,0.05,0.33289,0.00035,13.33572]
[1777639059222,28.17,78036.95,0.05,0.32996,0.00035,13.28751]
[1777639059374,28.17,78036.95,0.05,0.32996,0.00035,13.28751]
[1777639059392,28.17,78036.95,0.05,0.32996,0.00035,13.28751]
[1777639060004,28.17,78036.95,0.05,0.32996,0.00035,13.28751]
[1777639060033,28.17,78036.95,0.05,0.32996,0.00035,13.28751]
[1777639060194,28.17,78038.24,0.05,0.33043,0.00035,13.2952]
[1777639061247,28.17,78038.24,0.05,0.33043,0.00035,13.2952]
[1777639061345,28.17,78038.24,0.05,0.33043,0.00035,13.29527]
[1777639061507,28.17,78038.24,0.05,0.33043,0.00035,13.29527]
[1777639062074,28.18,78041.04,0.05,0.33142,0.00035,13.31157]
[1777639063259,28.18,78053.89,0.05,0.33594,0.00035,13.3851]
[1777639068866,28.18,78057.5,0.05,0.33722,0.00035,13.4056]
[1777639068877,28.18,78057.5,0.05,0.33722,0.00035,13.4056]
[1777639068908,28.18,78057.5,0.05,0.33722,0.00035,13.4056]
[1777639069123,28.18,78057.4,0.05,0.33719,0.00035,13.40503]
[1777639070874,28.18,78055.69,0.05,0.33658,0.00035,13.39526]
[1777639071018,28.18,78055.69,0.05,0.33658,0.00035,13.39526]
[1777639071137,28.18,78050.78,0.05,0.33484,0.00035,13.36748]
[1777639076172,28.18,78048.3,0.05,0.33397,0.00035,13.35332]
[1777639077911,28.18,78049.2,0.05,0.33429,0.00035,13.35843]
[1777639078260,28.18,78052.33,0.05,0.33539,0.00035,13.37625]
[1777639079832,28.18,78053.8,0.05,0.33591,0.00035,13.38459]
[1777639080200,28.18,78053.8,0.05,0.33591,0.00035,13.3846]
[1777639080498,28.18,78053.8,0.05,0.33591,0.00035,13.3846]
[1777639080662,28.18,78053.8,0.05,0.33591,0.00035,13.3846]
[1777639080892,28.18,78053.8,0.05,0.33591,0.00035,13.3846]
[1777639081207,28.18,78053.81,0.05,0.33592,0.00035,13.38472]
[1777639081715,28.18,78053.81,0.05,0.33592,0.00035,13.38472]
[1777639082215,28.18,78069.08,0.05,0.34132,0.00035,13.46986]
[1777639082962,28.18,78069.08,0.05,0.34132,0.00035,13.46986]
[1777639083288,28.18,78072.71,0.05,0.34261,0.00036,13.48977]
[1777639083341,28.18,78072.71,0.05,0.34261,0.00036,13.48977]
[1777639083378,28.18,78072.71,0.05,0.34261,0.00036,13.48977]
[1777639083932,28.18,78072.71,0.05,0.34261,0.00036,13.48977]
[1777639084201,28.18,78072.71,0.05,0.34261,0.00036,13.48977]
[1777639084221,28.18,78072.71,0.05,0.34261,0.00036,13.48977]
[1777639084262,28.18,78057.77,0.05,0.33732,0.00035,13.40704]
[1777639085000,28.18,78057.77,0.05,0.33732,0.00035,13.40704]
[1777639085235,28.18,78058.02,0.05,0.33741,0.00035,13.40848]
[1777639086242,28.18,78049.24,0.05,0.33431,0.00035,13.35885]
[1777639086453,28.18,78049.24,0.05,0.33431,0.00035,13.35885]
[1777639087250,28.18,78041.52,0.05,0.3316,0.00035,13.3146]
[1777639089710,28.18,78042.31,0.05,0.33188,0.00035,13.31918]
[1777639090270,28.18,78041.69,0.05,0.33166,0.00035,13.31561]
[1777639090428,28.18,78041.69,0.05,0.33166,0.00035,13.31561]
[1777639090829,28.18,78041.69,0.05,0.33166,0.00035,13.31561]
[1777639090889,28.18,78041.69,0.05,0.33166,0.00035,13.31561]
[1777639091277,28.18,78038.91,0.05,0.33069,0.00035,13.29953]
[1777639091518,28.18,78038.91,0.05,0.33069,0.00035,13.29953]
[1777639091964,28.18,78038.91,0.05,0.33069,0.00035,13.29953]
[1777639092284,28.18,78036.38,0.05,0.3298,0.00035,13.28484]
[1777639093620,28.18,78033.38,0.05,0.32876,0.00035,13.26735]
[1777639093666,28.18,78033.38,0.05,0.32876,0.00035,13.26735]
[1777639094298,28.18,78031.37,0.05,0.32806,0.00035,13.2556]
[1777639095652,28.18,78031.37,0.05,0.32806,0.00035,13.2556]
[1777639096279,28.18,78026.21,0.05,0.32626,0.00035,13.22517]
[1777639097227,28.18,78026.21,0.05,0.32626,0.00035,13.22517]
[1777639098294,28.18,78027.01,0.05,0.32654,0.00035,13.22994]
[1777639098676,28.18,78027.01,0.05,0.32654,0.00035,13.22994]
[1777639099258,28.18,78026.87,0.05,0.32649,0.00035,13.22917]
[1777639100067,28.18,78026.87,0.05,0.32649,0.00035,13.22917]
[1777639100072,28.18,78026.87,0.05,0.32649,0.00035,13.22917]
[1777639100077,28.18,78026.87,0.05,0.32649,0.00035,13.22917]
[1777639101518,28.18,78026.58,0.05,0.3264,0.00035,13.22759]
[1777639101534,28.18,78026.58,0.05,0.3264,0.00035,13.22759]
[1777639101550,28.18,78026.58,0.05,0.3264,0.00035,13.22759]
[1777639102179,28.18,78026.72,0.05,0.32645,0.00035,13.22849]
[1777639104406,28.18,78028.58,0.05,0.32711,0.00035,13.23962]
[1777639104434,28.18,78028.58,0.05,0.32711,0.00035,13.23962]
[1777639104943,28.18,78028.58,0.05,0.32711,0.00035,13.23962]
[1777639105252,28.18,78028.58,0.05,0.32711,0.00035,13.23962]
[1777639105267,28.18,78028.58,0.05,0.32711,0.00035,13.23962]
[1777639104966,28.19,78028.92,0.05,0.32723,0.00035,13.24169]
[1777639105355,28.19,78028.92,0.05,0.32723,0.00035,13.24169]
[1777639105411,28.19,78028.92,0.05,0.32723,0.00035,13.24169]
[1777639105897,28.19,78028.92,0.05,0.32723,0.00035,13.24169]
[1777639106294,28.19,78035.89,0.05,0.32967,0.00035,13.28266]
[1777639107215,28.19,78041.68,0.05,0.33171,0.00035,13.31631]
[1777639109292,28.19,78048.5,0.05,0.33411,0.00035,13.35562]
[1777639109749,28.19,78048.5,0.05,0.33411,0.00035,13.35562]
[1777639109785,28.19,78048.5,0.05,0.33411,0.00035,13.35562]
[1777639109801,28.19,78048.5,0.05,0.33411,0.00035,13.35562]
[1777639109924,28.19,78048.5,0.05,0.33411,0.00035,13.35562]
[1777639110024,28.19,78049.9,0.05,0.33461,0.00035,13.36366]
[1777639112533,28.19,78050.86,0.05,0.33489,0.00035,13.36239]
[1777639113271,28.19,78050.86,0.05,0.33489,0.00035,13.36239]
[1777639113274,28.19,78050.86,0.05,0.33489,0.00035,13.36239]
[1777639113219,28.19,78050.2,0.05,0.33466,0.00035,13.35872]
[1777639113338,28.19,78050.2,0.05,0.33466,0.00035,13.35872]
[1777639113367,28.19,78050.2,0.05,0.33466,0.00035,13.35872]
[1777639113534,28.19,78050.2,0.05,0.33466,0.00035,13.35872]
[1777639113539,28.19,78050.2,0.05,0.33466,0.00035,13.35872]
[1777639114289,28.21,78053.99,0.05,0.33609,0.00035,13.38162]
[1777639114709,28.21,78062.27,0.05,0.33901,0.00035,13.428]
[1777639115549,28.22,78073.07,0.05,0.34288,0.00036,13.48807]
[1777639116383,28.22,78073.07,0.05,0.34288,0.00036,13.48807]
[1777639116756,28.22,78073.15,0.05,0.34292,0.00036,13.48866]
[1777639120277,28.22,78073.01,0.05,0.34287,0.00036,13.48789]
[1777639120480,28.22,78071.4,0.05,0.3423,0.00035,13.47911]
[1777639122475,28.22,78071.71,0.05,0.34241,0.00035,13.48079]
[1777639122723,28.22,78071.71,0.05,0.34241,0.00035,13.48079]
[1777639122764,28.22,78071.71,0.05,0.34241,0.00035,13.48079]
[1777639123219,28.22,78071.71,0.05,0.34241,0.00035,13.48079]
[1777639123287,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639123497,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639124024,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639124030,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639124033,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639124040,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639124069,28.21,78062.48,0.05,0.33912,0.00035,13.42965]
[1777639124170,28.21,78056.95,0.05,0.33717,0.00035,13.39891]
[1777639124817,28.21,78056.95,0.05,0.33717,0.00035,13.39891]
[1777639124856,28.21,78056.95,0.05,0.33717,0.00035,13.39891]
[1777639125478,28.22,78055.5,0.05,0.33667,0.00035,13.39098]
[1777639125519,28.22,78055.5,0.05,0.33667,0.00035,13.39098]
[1777639125995,28.22,78055.5,0.05,0.33667,0.00035,13.39098]
[1777639126026,28.22,78055.5,0.05,0.33667,0.00035,13.39098]
[1777639126466,28.22,78055.23,0.05,0.33659,0.00035,13.38969]
[1777639126712,28.22,78055.23,0.05,0.33659,0.00035,13.38969]
[1777639127274,28.22,78054.98,0.05,0.33652,0.00035,13.38853]
[1777639127512,28.22,78054.98,0.05,0.33652,0.00035,13.38853]
[1777639127856,28.22,78054.98,0.05,0.33652,0.00035,13.38853]
[1777639127932,28.22,78054.98,0.05,0.33652,0.00035,13.38853]
[1777639128495,28.23,78054.25,0.05,0.33628,0.00035,13.3847]
[1777639128721,28.23,78054.25,0.05,0.33628,0.00035,13.3847]
[1777639128758,28.23,78054.25,0.05,0.33628,0.00035,13.3847]
[1777639129124,28.23,78049.51,0.05,0.33463,0.00035,13.35817]
[1777639131001,28.23,78049.51,0.05,0.33463,0.00035,13.35817]
[1777639131031,28.23,78049.51,0.05,0.33463,0.00035,13.35817]
[1777639131087,28.23,78037.67,0.05,0.33048,0.00035,13.29022]
[1777639131445,28.23,78037.67,0.05,0.33048,0.00035,13.29022]
[1777639131981,28.23,78037.67,0.05,0.33048,0.00035,13.29022]
[1777639132009,28.23,78037.67,0.05,0.33048,0.00035,13.29022]
[1777639132012,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639132592,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639132612,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639132622,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639132707,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639132733,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639132958,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639133037,28.23,78034.3,0.05,0.3293,0.00035,13.27062]
[1777639133059,28.23,78029.41,0.05,0.32759,0.00035,13.24199]
[1777639135291,28.23,78034.52,0.05,0.32938,0.00035,13.27197]
[1777639136100,28.23,78034.52,0.05,0.32938,0.00035,13.27197]
[1777639139587,28.23,78030.4,0.05,0.32795,0.00035,13.24792]
[1777639140141,28.23,78030.4,0.05,0.32795,0.00035,13.24792]
[1777639140214,28.23,78028.8,0.05,0.32739,0.00035,13.23859]
[1777639140827,28.23,78028.8,0.05,0.32739,0.00035,13.23859]
[1777639140892,28.23,78028.8,0.05,0.32739,0.00035,13.23859]
[1777639141047,28.23,78028.8,0.05,0.32739,0.00035,13.23859]
[1777639141093,28.23,78028.8,0.05,0.32739,0.00035,13.23859]
[1777639142086,28.23,78025.59,0.05,0.32628,0.00035,13.21969]
[1777639142136,28.23,78025.59,0.05,0.32628,0.00035,13.21969]
[1777639142188,28.23,78017.98,0.05,0.32363,0.00035,13.17432]
[1777639143016,28.23,78017.98,0.05,0.32363,0.00035,13.17432]
[1777639145125,28.23,78016.29,0.05,0.32304,0.00035,13.16416]
[1777639145159,28.23,78016.29,0.05,0.32304,0.00035,13.16416]
[1777639146651,28.23,78013.14,0.05,0.32196,0.00035,13.1453]
[1777639146876,28.23,78013.14,0.05,0.32196,0.00035,13.1453]
[1777639146977,28.23,78011.68,0.05,0.32145,0.00035,13.13648]
[1777639147631,28.23,78011.68,0.05,0.32145,0.00035,13.13648]
[1777639147716,28.23,78011.68,0.05,0.32145,0.00035,13.13648]
[1777639148182,28.23,78011.68,0.05,0.32145,0.00035,13.13648]
[1777639148225,28.23,78009.75,0.05,0.32078,0.00035,13.1248]
[1777639148545,28.23,78009.75,0.05,0.32078,0.00035,13.1248]
[1777639149914,28.23,78004.99,0.05,0.31914,0.00035,13.09586]
[1777639150615,28.23,78004.99,0.05,0.31914,0.00035,13.09586]
[1777639150860,28.23,77999.24,0.05,0.31717,0.00034,13.0606]
[1777639152874,28.23,77996.88,0.05,0.31636,0.00034,13.04609]
[1777639152895,28.23,77996.88,0.05,0.31636,0.00034,13.04609]
[1777639153359,28.23,77986.91,0.05,0.31294,0.00034,12.98393]
[1777639154074,28.24,77980.97,0.05,0.31091,0.00034,12.94653]
[1777639154720,28.24,77980.97,0.05,0.31091,0.00034,12.94653]
[1777639155396,28.24,77978.21,0.05,0.30998,0.00034,12.92912]
[1777639155825,28.24,77978.21,0.05,0.30998,0.00034,12.92912]
[1777639155837,28.24,77978.21,0.05,0.30998,0.00034,12.92912]
[1777639156135,28.24,77982.8,0.05,0.31155,0.00034,12.95835]
[1777639157088,28.24,77996.69,0.05,0.31632,0.00034,13.04535]
[1777639158351,28.24,77996.69,0.05,0.31632,0.00034,13.04535]
[1777639158937,28.24,77996.69,0.05,0.31632,0.00034,13.04535]
[1777639164033,28.24,77996.36,0.05,0.31623,0.00034,13.04374]
[1777639166729,28.24,77996.06,0.05,0.31614,0.00034,13.04215]
[1777639166739,28.24,77996.06,0.05,0.31614,0.00034,13.04215]
[1777639166744,28.24,77996.06,0.05,0.31614,0.00034,13.04215]
[1777639167367,28.25,78002.41,0.05,0.31833,0.00034,13.08144]
[1777639167452,28.25,78002.41,0.05,0.31833,0.00034,13.08144]
[1777639167817,28.25,78002.41,0.05,0.31834,0.00034,13.08149]
[1777639171418,28.25,78004.36,0.05,0.31902,0.00034,13.09355]
[1777639172382,28.25,78005.24,0.05,0.31925,0.00035,13.09204]
[1777639177884,28.25,78003.17,0.05,0.31855,0.00034,13.0796]
[1777639179984,28.25,78002.91,0.05,0.31846,0.00034,13.07805]
[1777639180023,28.25,78002.67,0.05,0.31838,0.00034,13.07662]
[1777639184352,28.25,78003.55,0.05,0.31869,0.00034,13.08213]
[1777639184391,28.25,78003.55,0.05,0.31869,0.00034,13.08213]
[1777639184824,28.25,78001.46,0.05,0.31797,0.00034,13.06936]
[1777639184842,28.25,78001.46,0.05,0.31797,0.00034,13.06936]
[1777639186948,28.25,77995.58,0.05,0.31596,0.00034,13.03326]
[1777639191687,28.26,77996.65,0.05,0.31634,0.00034,13.04014]
[1777639191742,28.26,77996.65,0.05,0.31634,0.00034,13.04014]
[1777639193484,28.26,77994.26,0.05,0.31553,0.00034,13.02546]
[1777639193570,28.26,77994.26,0.05,0.31553,0.00034,13.02546]
[1777639194187,28.26,77994.26,0.05,0.31553,0.00034,13.02546]
[1777639194226,28.26,77993.07,0.05,0.31512,0.00034,13.0181]
[1777639197017,28.26,77995.12,0.05,0.31583,0.00034,13.03098]
[1777639197132,28.26,77995.12,0.05,0.31583,0.00034,13.03098]
[1777639197643,28.26,77994.17,0.05,0.31551,0.00034,13.02515]
[1777639197683,28.26,77994.17,0.05,0.31551,0.00034,13.02515]
[1777639197929,28.26,77994.17,0.05,0.31551,0.00034,13.02515]
[1777639198205,28.26,77994.17,0.05,0.31551,0.00034,13.02515]
[1777639198235,28.26,77994.17,0.05,0.31551,0.00034,13.02515]
[1777639198314,28.26,78001.65,0.05,0.31809,0.00034,13.0714]
[1777639198809,28.26,78001.65,0.05,0.31809,0.00034,13.0714]
[1777639198839,28.26,78001.65,0.05,0.31809,0.00034,13.0714]
[1777639199571,28.26,78001.65,0.05,0.31809,0.00034,13.07143]
[1777639200216,28.26,78001.65,0.05,0.31809,0.00034,13.07143]
[1777639201574,28.26,77999.67,0.05,0.31741,0.00034,13.05933]
[1777639202381,28.26,78003.46,0.05,0.31872,0.00034,13.08263]
[1777639208096,28.26,78005.78,0.05,0.31952,0.00035,13.09684]
[1777639213135,28.26,78009.3,0.05,0.32073,0.00035,13.1182]
[1777639217303,28.26,78005.26,0.05,0.31933,0.00034,13.09354]
[1777639219914,28.26,78004.53,0.05,0.31908,0.00034,13.08906]
[1777639221380,28.26,78012.52,0.05,0.32184,0.00035,13.13759]
[1777639221915,28.26,78012.52,0.05,0.32184,0.00035,13.13759]
[1777639222201,28.26,78012.52,0.05,0.32184,0.00035,13.13759]
[1777639222579,28.26,78012.52,0.05,0.32184,0.00035,13.13759]
[1777639223404,28.26,78018.28,0.05,0.32384,0.00035,13.17217]
[1777639224843,28.26,78018.81,0.05,0.32402,0.00035,13.17531]
[1777639225324,28.26,78014.63,0.05,0.32257,0.00035,13.15027]
[1777639227040,28.26,78014.63,0.05,0.32257,0.00035,13.15032]
[1777639227967,28.26,78012.77,0.05,0.32193,0.00035,13.13918]
[1777639228130,28.26,78012.77,0.05,0.32193,0.00035,13.13918]
[1777639228436,28.26,78038.31,0.05,0.33082,0.00035,13.29015]
[1777639228583,28.26,78038.31,0.05,0.33082,0.00035,13.29015]
[1777639228852,28.26,78038.31,0.05,0.33082,0.00035,13.29015]
[1777639228891,28.26,78038.31,0.05,0.33082,0.00035,13.29015]
[1777639229091,28.26,78038.31,0.05,0.33082,0.00035,13.29015]
[1777639229280,28.26,78038.31,0.05,0.33082,0.00035,13.29015]
[1777639229341,28.26,78057.86,0.05,0.33769,0.00035,13.4013]
[1777639229712,28.26,78057.86,0.05,0.33769,0.00035,13.4013]
[1777639229720,28.26,78057.86,0.05,0.33769,0.00035,13.4013]
[1777639230098,28.26,78057.86,0.05,0.33769,0.00035,13.4013]
[1777639230437,28.26,78057.86,0.05,0.33769,0.00035,13.4013]
[1777639230266,28.26,78058.4,0.05,0.33789,0.00035,13.40438]
[1777639230539,28.26,78058.4,0.05,0.33789,0.00035,13.40438]
[1777639230630,28.26,78058.4,0.05,0.33789,0.00035,13.40438]
[1777639231343,28.26,78063.73,0.05,0.3397,0.00035,13.42716]
[1777639231859,28.26,78063.73,0.05,0.3397,0.00035,13.42716]
[1777639232042,28.26,78063.73,0.05,0.3397,0.00035,13.42716]
[1777639232094,28.26,78063.73,0.05,0.3397,0.00035,13.42716]
[1777639232267,28.26,78063.73,0.05,0.3397,0.00035,13.42716]
[1777639232303,28.26,78063.73,0.05,0.3397,0.00035,13.42716]
[1777639232316,28.26,78064.07,0.05,0.33982,0.00035,13.42904]
[1777639232510,28.26,78064.07,0.05,0.33982,0.00035,13.42904]
[1777639232845,28.26,78064.07,0.05,0.33982,0.00035,13.42904]
[1777639233282,28.26,78085.47,0.05,0.34742,0.00036,13.54488]
[1777639233977,28.26,78085.47,0.05,0.34742,0.00036,13.54488]
[1777639234003,28.26,78085.47,0.05,0.34742,0.00036,13.54488]
[1777639234177,28.26,78085.47,0.05,0.34742,0.00036,13.54488]
[1777639234298,28.26,78085.47,0.05,0.34742,0.00036,13.54488]
[1777639234315,28.26,78101.17,0.05,0.35303,0.00036,13.62677]
[1777639234708,28.26,78101.17,0.05,0.35303,0.00036,13.62677]
[1777639234746,28.26,78101.17,0.05,0.35303,0.00036,13.62677]
[1777639235934,28.26,78101.17,0.05,0.35303,0.00036,13.6268]
[1777639235944,28.26,78101.17,0.05,0.35303,0.00036,13.6268]
[1777639236304,28.26,78101.07,0.05,0.35299,0.00036,13.62628]
[1777639237372,28.26,78101.07,0.05,0.35299,0.00036,13.62628]
[1777639237416,28.26,78101.1,0.05,0.353,0.00036,13.62642]
[1777639240512,28.26,78100.79,0.05,0.35289,0.00036,13.62484]
[1777639241339,28.26,78100.79,0.05,0.35289,0.00036,13.62485]
[1777639242418,28.26,78100.79,0.05,0.35289,0.00036,13.62485]
[1777639243354,28.26,78098.98,0.05,0.35225,0.00036,13.61558]
[1777639244228,28.26,78098.98,0.05,0.35225,0.00036,13.61558]
[1777639244313,28.26,78098.98,0.05,0.35225,0.00036,13.61558]
[1777639244343,28.26,78098.98,0.05,0.35225,0.00036,13.61558]
[1777639244395,28.26,78098.98,0.05,0.35225,0.00036,13.61558]
[1777639244413,28.26,78098.98,0.05,0.35225,0.00036,13.61558]
[1777639244396,28.26,78093.3,0.05,0.35022,0.00036,13.58614]
[1777639244560,28.26,78093.3,0.05,0.35022,0.00036,13.58614]
[1777639245508,28.26,78093.3,0.05,0.35022,0.00036,13.58613]
[1777639246374,28.26,78093.65,0.05,0.35034,0.00036,13.58798]
[1777639247381,28.26,78089.65,0.05,0.34892,0.00036,13.56709]
[1777639250402,28.27,78084.58,0.05,0.34712,0.00036,13.54048]
[1777639251844,28.27,78082.87,0.05,0.34652,0.00036,13.53146]
[1777639252415,28.27,78083.03,0.05,0.34658,0.00036,13.53239]
[1777639254007,28.27,78082.61,0.05,0.34644,0.00036,13.53022]
[1777639254038,28.27,78082.61,0.05,0.34644,0.00036,13.53022]
[1777639254088,28.27,78082.61,0.05,0.34644,0.00036,13.53022]
[1777639254277,28.27,78082.61,0.05,0.34644,0.00036,13.53022]
[1777639254433,28.27,78082.77,0.05,0.3465,0.00036,13.53115]
[1777639254762,28.27,78082.77,0.05,0.3465,0.00036,13.53115]
[1777639254824,28.27,78082.77,0.05,0.3465,0.00036,13.53115]
[1777639254858,28.27,78082.77,0.05,0.3465,0.00036,13.53115]
[1777639255436,28.27,78076.85,0.05,0.3444,0.00036,13.49948]
[1777639255497,28.27,78076.85,0.05,0.3444,0.00036,13.49948]
[1777639255572,28.27,78076.85,0.05,0.3444,0.00036,13.49948]
[1777639256443,28.27,78069.07,0.05,0.34164,0.00035,13.45728]
[1777639259464,28.27,78061.97,0.05,0.33914,0.00035,13.41831]
[1777639259816,28.27,78061.97,0.05,0.33914,0.00035,13.41831]
[1777639260682,28.27,78058.96,0.05,0.33808,0.00035,13.40162]
[1777639261479,28.27,78064.64,0.05,0.34009,0.00035,13.43318]
[1777639264200,28.28,78062.81,0.05,0.33945,0.00035,13.42314]
[1777639264351,28.28,78062.81,0.05,0.33945,0.00035,13.42314]
[1777639264409,28.28,78062.81,0.05,0.33945,0.00035,13.42314]
[1777639264415,28.28,78061.97,0.05,0.33916,0.00035,13.41865]
[1777639264549,28.28,78061.97,0.05,0.33916,0.00035,13.41865]
[1777639265128,28.28,78067.01,0.05,0.34095,0.00035,13.44653]
[1777639268010,28.28,78069.64,0.05,0.34188,0.00035,13.461]
[1777639268040,28.28,78069.64,0.05,0.34188,0.00035,13.461]
[1777639269806,28.28,78071.08,0.05,0.3424,0.00035,13.46897]
[1777639269820,28.28,78071.08,0.05,0.3424,0.00035,13.46897]
[1777639270447,28.28,78067.83,0.05,0.34126,0.00035,13.45135]
[1777639271178,28.28,78067.83,0.05,0.34126,0.00035,13.45135]
[1777639271190,28.28,78067.83,0.05,0.34126,0.00035,13.45135]
[1777639271208,28.28,78067.83,0.05,0.34126,0.00035,13.45135]
[1777639271276,28.28,78059.77,0.05,0.33841,0.00035,13.40689]
[1777639271964,28.28,78055.22,0.05,0.33681,0.00035,13.38148]
[1777639272716,28.28,78055.22,0.05,0.33681,0.00035,13.38148]
[1777639272770,28.28,78052.01,0.05,0.33568,0.00035,13.36349]
[1777639276917,28.29,78052.97,0.05,0.33604,0.00035,13.36915]
[1777639276944,28.29,78052.97,0.05,0.33604,0.00035,13.36915]
[1777639277333,28.29,78047.71,0.05,0.3342,0.00035,13.3396]
[1777639279158,28.29,78047.71,0.05,0.3342,0.00035,13.3396]
[1777639279426,28.29,78047.71,0.05,0.3342,0.00035,13.3396]
[1777639279498,28.29,78042.74,0.05,0.33247,0.00035,13.31137]
[1777639279511,28.29,78042.74,0.05,0.33247,0.00035,13.31137]
[1777639279773,28.29,78042.74,0.05,0.33247,0.00035,13.31137]
[1777639279835,28.29,78038.49,0.05,0.33098,0.00035,13.28692]
[1777639281137,28.29,78034.02,0.05,0.32942,0.00035,13.26101]
[1777639285404,28.29,78030.83,0.05,0.32831,0.00035,13.24247]
[1777639285501,28.29,78030.83,0.05,0.32831,0.00035,13.24247]
[1777639285525,28.29,78031.47,0.05,0.32853,0.00035,13.24627]
[1777639287509,28.29,78028.15,0.05,0.32738,0.00035,13.22682]
[1777639289130,28.29,78025.34,0.05,0.32641,0.00035,13.21036]
[1777639289189,28.29,78020.05,0.05,0.32458,0.00035,13.17913]
[1777639289956,28.29,78020.05,0.05,0.32458,0.00035,13.17913]
[1777639290398,28.29,78015.47,0.05,0.32299,0.00035,13.1518]
[1777639291433,28.29,78015.47,0.05,0.32299,0.00035,13.1518]
[1777639291477,28.29,78015.47,0.05,0.32299,0.00035,13.1518]
[1777639292951,28.29,78012.39,0.05,0.32185,0.00035,13.12636]
[1777639293442,28.29,78010.11,0.05,0.32106,0.00035,13.11258]
[1777639294890,28.29,78009.9,0.05,0.32099,0.00035,13.11134]
[1777639294992,28.29,78008.34,0.05,0.32045,0.00035,13.10189]
[1777639300106,28.29,78009.87,0.05,0.32098,0.00035,13.11119]
[1777639300255,28.29,78009.87,0.05,0.32098,0.00035,13.11119]
[1777639301359,28.29,78000.98,0.05,0.31791,0.00034,13.05698]
[1777639301566,28.29,78000.98,0.05,0.31791,0.00034,13.05698]
[1777639301596,28.29,78000.98,0.05,0.31791,0.00034,13.05698]
[1777639301603,28.29,78000.98,0.05,0.31791,0.00034,13.05698]
[1777639302308,28.29,77990.69,0.05,0.31438,0.00034,12.99337]
[1777639303975,28.3,77986.34,0.05,0.31289,0.00034,12.96626]
[1777639307255,28.3,77986.07,0.05,0.31281,0.00034,12.96477]
[1777639307338,28.3,77986.07,0.05,0.31281,0.00034,12.96477]
[1777639307410,28.3,77986.07,0.05,0.31281,0.00034,12.96477]
[1777639307487,28.3,77984.81,0.05,0.3124,0.00034,12.95707]
[1777639308435,28.3,77979.13,0.05,0.31046,0.00034,12.92128]
[1777639308651,28.3,77979.13,0.05,0.31046,0.00034,12.92128]
[1777639308681,28.3,77979.13,0.05,0.31046,0.00034,12.92128]
[1777639309362,28.3,77970.63,0.05,0.30757,0.00034,12.86719]
[1777639310108,28.3,77970.63,0.05,0.30757,0.00034,12.86719]
[1777639310141,28.3,77970.63,0.05,0.30757,0.00034,12.86719]
[1777639310270,28.3,77970.63,0.05,0.30757,0.00034,12.86719]
[1777639310485,28.3,77967.36,0.05,0.30647,0.00034,12.84631]
[1777639311242,28.3,77967.36,0.05,0.30647,0.00034,12.84631]
[1777639311315,28.3,77967.36,0.05,0.30647,0.00034,12.84631]
[1777639311341,28.3,77957.12,0.05,0.30301,0.00034,12.77999]
[1777639312264,28.3,77957.12,0.05,0.30301,0.00034,12.77999]
[1777639317272,28.3,77956.62,0.05,0.30285,0.00034,12.77693]
[1777639319012,28.3,77957.46,0.05,0.30314,0.00034,12.7824]
[1777639319074,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639319716,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639320119,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639320168,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639320248,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639320314,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639320366,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639320475,28.3,77957.19,0.05,0.30305,0.00034,12.78064]
[1777639321421,28.3,77957.75,0.05,0.30323,0.00034,12.78428]
[1777639321473,28.3,77943.06,0.05,0.2983,0.00033,12.68753]
[1777639321651,28.3,77943.06,0.05,0.2983,0.00033,12.68753]
[1777639322130,28.3,77943.06,0.05,0.2983,0.00033,12.68753]
[1777639322162,28.3,77943.06,0.05,0.2983,0.00033,12.68753]
[1777639322231,28.3,77943.34,0.05,0.29839,0.00033,12.68947]
[1777639324252,28.3,77943.34,0.05,0.29839,0.00033,12.68947]
[1777639324361,28.31,77942.15,0.05,0.29801,0.00033,12.68174]
[1777639324915,28.31,77942.15,0.05,0.29801,0.00033,12.68174]
[1777639327336,28.31,77944.38,0.05,0.29876,0.00034,12.69666]
[1777639327357,28.31,77944.78,0.05,0.2989,0.00034,12.69941]
[1777639327882,28.31,77944.78,0.05,0.2989,0.00034,12.69941]
[1777639328098,28.31,77944.78,0.05,0.2989,0.00034,12.69941]
[1777639328291,28.31,77944.78,0.05,0.2989,0.00034,12.69941]
[1777639328325,28.31,77944.97,0.05,0.29897,0.00034,12.70077]
[1777639328658,28.31,77944.97,0.05,0.29897,0.00034,12.70077]
[1777639329967,28.31,77944.97,0.05,0.29897,0.00034,12.70077]
[1777639330165,28.31,77944.97,0.05,0.29897,0.00034,12.70077]
[1777639330193,28.31,77944.97,0.05,0.29897,0.00034,12.70077]
[1777639330264,28.31,77944.97,0.05,0.29897,0.00034,12.70077]
[1777639330330,28.31,77946.67,0.05,0.29954,0.00034,12.71206]
[1777639331483,28.31,77957.69,0.05,0.30325,0.00034,12.7845]
[1777639332432,28.31,77957.69,0.05,0.30325,0.00034,12.7845]
[1777639332511,28.31,77957.69,0.05,0.30325,0.00034,12.7845]
[1777639332480,28.31,77963.81,0.05,0.30532,0.00034,12.82427]
[1777639332707,28.31,77963.81,0.05,0.30532,0.00034,12.82427]
[1777639332746,28.31,77963.81,0.05,0.30532,0.00034,12.82427]
[1777639332779,28.31,77963.81,0.05,0.30532,0.00034,12.82427]
[1777639332806,28.31,77963.81,0.05,0.30532,0.00034,12.82427]
[1777639333297,28.31,77963.81,0.05,0.30532,0.00034,12.82427]
[1777639333404,28.31,77970.09,0.05,0.30744,0.00034,12.86471]
[1777639334733,28.31,77970.09,0.05,0.30744,0.00034,12.86471]
[1777639335536,28.31,77970.09,0.05,0.30744,0.00034,12.86471]
[1777639335004,28.31,77973.79,0.05,0.3087,0.00034,12.88834]
[1777639335777,28.31,77973.79,0.05,0.3087,0.00034,12.88834]
[1777639336008,28.31,77973.33,0.05,0.30854,0.00034,12.88535]
[1777639338132,28.31,77971.15,0.05,0.3078,0.00034,12.87137]
[1777639338272,28.31,77971.15,0.05,0.3078,0.00034,12.87137]
[1777639338324,28.31,77971.15,0.05,0.3078,0.00034,12.87137]
[1777639338406,28.31,77971.15,0.05,0.3078,0.00034,12.87137]
[1777639338430,28.31,77973.47,0.05,0.30858,0.00034,12.88613]
[1777639339132,28.31,77973.47,0.05,0.30858,0.00034,12.88613]
[1777639339139,28.31,77973.47,0.05,0.30858,0.00034,12.88613]
[1777639339567,28.31,77978.93,0.05,0.31044,0.00034,12.92081]
[1777639339779,28.31,77978.93,0.05,0.31044,0.00034,12.92081]
[1777639340047,28.31,77976.05,0.05,0.30945,0.00034,12.90253]
[1777639341455,28.31,77976.05,0.05,0.30945,0.00034,12.90253]
[1777639341556,28.31,77975.56,0.05,0.30928,0.00034,12.89928]
[1777639347080,28.3,77972.86,0.05,0.30835,0.00034,12.88182]
[1777639348123,28.3,77972.86,0.05,0.30835,0.00034,12.88182]
[1777639348197,28.3,77972.86,0.05,0.30835,0.00034,12.88182]
[1777639348440,28.3,77970.05,0.05,0.30739,0.00034,12.86377]
[1777639348590,28.3,77970.05,0.05,0.30739,0.00034,12.86377]
[1777639350459,28.3,77962.99,0.05,0.305,0.00034,12.81824]
[1777639350988,28.3,77962.99,0.05,0.305,0.00034,12.81824]
[1777639353173,28.3,77964.64,0.05,0.30548,0.00034,12.82192]
[1777639353183,28.3,77964.64,0.05,0.30548,0.00034,12.82192]
[1777639353190,28.3,77964.64,0.05,0.30548,0.00034,12.82192]
[1777639353558,28.3,77964.64,0.05,0.30548,0.00034,12.82192]
[1777639353275,28.3,77963.31,0.05,0.30503,0.00034,12.81334]
[1777639356851,28.3,77963.7,0.05,0.30516,0.00034,12.81577]
[1777639356894,28.3,77963.7,0.05,0.30516,0.00034,12.81577]
[1777639357023,28.3,77963.7,0.05,0.30516,0.00034,12.81577]
[1777639357995,28.3,77960.93,0.05,0.30422,0.00034,12.79776]
[1777639358490,28.3,77955.03,0.05,0.30223,0.00034,12.75925]
[1777639360092,28.3,77955.03,0.05,0.30223,0.00034,12.75925]
[1777639360113,28.3,77955.03,0.05,0.30223,0.00034,12.75925]
[1777639360495,28.3,77952.53,0.05,0.30139,0.00034,12.74288]
[1777639363405,28.3,77951.16,0.05,0.30092,0.00034,12.73386]
[1777639363507,28.3,77946.26,0.05,0.29928,0.00034,12.70153]
[1777639364516,28.3,77946.26,0.05,0.29928,0.00034,12.70153]
[1777639364590,28.3,77947.4,0.05,0.29966,0.00034,12.70911]
[1777639365569,28.3,77947.4,0.05,0.29966,0.00034,12.70911]
[1777639365592,28.3,77951.84,0.05,0.30116,0.00034,12.73843]
[1777639365708,28.3,77951.84,0.05,0.30116,0.00034,12.73843]
[1777639366214,28.3,77952.4,0.05,0.30135,0.00034,12.74216]
[1777639367588,28.3,77961.32,0.05,0.30436,0.00034,12.80043]
[1777639368091,28.3,77961.32,0.05,0.30436,0.00034,12.80043]
[1777639368226,28.3,77961.32,0.05,0.30436,0.00034,12.80043]
[1777639369782,28.3,77961.71,0.05,0.30449,0.00034,12.80296]
[1777639370255,28.3,77961.71,0.05,0.30449,0.00034,12.80296]
[1777639370571,28.3,77966.97,0.05,0.30627,0.00034,12.83695]
[1777639372282,28.3,77966.97,0.05,0.30627,0.00034,12.83692]
[1777639372295,28.3,77972.5,0.05,0.30814,0.00034,12.87237]
[1777639375230,28.3,77972.7,0.05,0.3082,0.00034,12.87352]
[1777639375574,28.3,77972.7,0.05,0.3082,0.00034,12.87352]
[1777639375277,28.3,77972.05,0.05,0.30798,0.00034,12.86931]
[1777639375770,28.3,77972.05,0.05,0.30798,0.00034,12.86931]
[1777639376567,28.3,77967.38,0.05,0.30639,0.00034,12.83927]
[1777639377094,28.3,77967.38,0.05,0.30639,0.00034,12.83927]
[1777639377290,28.3,77967.38,0.05,0.30639,0.00034,12.83924]
[1777639377937,28.3,77967.38,0.05,0.30639,0.00034,12.83924]
[1777639378470,28.3,77967.38,0.05,0.30639,0.00034,12.83924]
[1777639378572,28.3,77965.49,0.05,0.30575,0.00034,12.82703]
[1777639378982,28.3,77965.49,0.05,0.30575,0.00034,12.82703]
[1777639379449,28.3,77965.49,0.05,0.30575,0.00034,12.82703]
[1777639379519,28.3,77964.58,0.05,0.30544,0.00034,12.82113]
[1777639380940,28.3,77964.58,0.05,0.30544,0.00034,12.82111]
[1777639381407,28.3,77964.58,0.05,0.30544,0.00034,12.82111]
[1777639386429,28.3,77962.41,0.05,0.3047,0.00034,12.80705]
[1777639386475,28.3,77962.41,0.05,0.3047,0.00034,12.80705]
[1777639387519,28.3,77969.89,0.05,0.30724,0.00034,12.85532]
[1777639392543,28.3,77969.87,0.05,0.30722,0.00034,12.85505]
[1777639393019,28.3,77969.7,0.05,0.30716,0.00034,12.85394]
[1777639398439,28.3,77970.8,0.05,0.30753,0.00034,12.86089]
[1777639403476,28.3,77973.23,0.05,0.30835,0.00034,12.87634]
[1777639406166,28.3,77972.44,0.05,0.30808,0.00034,12.87122]
[1777639406599,28.29,77966.95,0.05,0.30621,0.00034,12.83593]
[1777639407537,28.29,77962.13,0.05,0.30458,0.00034,12.80471]
[1777639408073,28.29,77962.13,0.05,0.30458,0.00034,12.80471]
[1777639408543,28.29,77962.13,0.05,0.30458,0.00034,12.80471]
[1777639408627,28.29,77962.13,0.05,0.30458,0.00034,12.80471]
[1777639408581,28.29,77956.11,0.05,0.30254,0.00034,12.76546]
[1777639410526,28.29,77948.1,0.05,0.29985,0.00034,12.71275]
[1777639413546,28.29,77941.97,0.05,0.29771,0.00034,12.66502]
[1777639418631,28.3,77938.09,0.05,0.29642,0.00033,12.63929]
[1777639423122,28.3,77933.84,0.05,0.29502,0.00033,12.61115]
[1777639426769,28.3,77929.05,0.05,0.29345,0.00033,12.57923]
[1777639431886,28.3,77928.19,0.05,0.29315,0.00033,12.57311]
[1777639436584,28.3,77922.12,0.05,0.29111,0.00033,12.53137]
[1777639442070,28.3,77919.26,0.05,0.29016,0.00033,12.51178]
[1777639447357,28.3,77920.61,0.05,0.2906,0.00033,12.52093]
[1777639450211,28.3,77919.43,0.05,0.29021,0.00033,12.5128]
[1777639451047,28.29,77919.12,0.05,0.2901,0.00033,12.51066]
[1777639451969,28.29,77919.5,0.05,0.29023,0.00033,12.51326]
[1777639452588,28.29,77919.5,0.05,0.29023,0.00033,12.51326]
[1777639453042,28.3,77919.63,0.05,0.29027,0.00033,12.51418]
[1777639453114,28.3,77923.33,0.05,0.2915,0.00033,12.53947]
[1777639457789,28.3,77925.55,0.05,0.29224,0.00033,12.55464]
[1777639459035,28.3,77926.33,0.05,0.2925,0.00033,12.55995]
[1777639459510,28.3,77926.33,0.05,0.2925,0.00033,12.55995]
[1777639459610,28.3,77930.79,0.05,0.29398,0.00033,12.59014]
[1777639462472,28.3,77930.23,0.05,0.29379,0.00033,12.58633]
[1777639465436,28.29,77931.77,0.05,0.29431,0.00033,12.59668]
[1777639465568,28.29,77931.77,0.05,0.29431,0.00033,12.59668]
[1777639465584,28.29,77931.77,0.05,0.29431,0.00033,12.59668]
[1777639467586,28.29,77932.44,0.05,0.29452,0.00033,12.60113]
[1777639467593,28.29,77932.44,0.05,0.29452,0.00033,12.60113]
[1777639467598,28.29,77932.44,0.05,0.29452,0.00033,12.60113]
[1777639467608,28.29,77932.44,0.05,0.29452,0.00033,12.60113]
[1777639467608,28.29,77931.89,0.05,0.29434,0.00033,12.5974]
[1777639468664,28.29,77930.49,0.05,0.29387,0.00033,12.58792]
[1777639470228,28.29,77931.08,0.05,0.29407,0.00033,12.59191]
[1777639471649,28.29,77931.6,0.05,0.29424,0.00033,12.59542]
[1777639471702,28.29,77935.19,0.05,0.29536,0.00033,12.61251]
[1777639477575,28.29,77935.12,0.05,0.29533,0.00033,12.61194]
[1777639477604,28.29,77935.12,0.05,0.29533,0.00033,12.61194]
[1777639477633,28.29,77935.12,0.05,0.29533,0.00033,12.61194]
[1777639477732,28.29,77934.05,0.05,0.29497,0.00033,12.60471]
[1777639477999,28.29,77934.05,0.05,0.29497,0.00033,12.60471]
[1777639482961,28.29,77930.52,0.05,0.29379,0.00033,12.58085]
[1777639483542,28.29,77930.52,0.05,0.29379,0.00033,12.58085]
[1777639483716,28.29,77930.52,0.05,0.29379,0.00033,12.58085]
[1777639483629,28.29,77923.55,0.05,0.29147,0.00033,12.53355]
[1777639484266,28.29,77923.55,0.05,0.29147,0.00033,12.53355]
[1777639484685,28.29,77930.84,0.05,0.2939,0.00033,12.5831]
[1777639487687,28.29,77926.1,0.05,0.29233,0.00033,12.55101]
[1777639492892,28.29,77928.43,0.05,0.29311,0.00033,12.56699]
[1777639493105,28.3,77928.62,0.05,0.29317,0.00033,12.56832]
[1777639498140,28.3,77929.2,0.05,0.29338,0.00033,12.57249]
[1777639499822,28.3,77929.87,0.05,0.29361,0.00033,12.57708]
[1777639499852,28.3,77929.87,0.05,0.29361,0.00033,12.57708]
[1777639499886,28.3,77929.87,0.05,0.29361,0.00033,12.57708]
[1777639500057,28.3,77929.87,0.05,0.29361,0.00033,12.57708]
[1777639500155,28.3,77930.51,0.05,0.29382,0.00033,12.58146]
[1777639501883,28.3,77929.89,0.05,0.29362,0.00033,12.57732]
[1777639502798,28.3,77927.15,0.05,0.29271,0.00033,12.5588]
[1777639505189,28.3,77920.14,0.05,0.29039,0.00033,12.51113]
[1777639509219,28.3,77915.75,0.05,0.28894,0.00033,12.48109]
[1777639512074,28.3,77917.4,0.05,0.28948,0.00033,12.4924]
[1777639512736,28.3,77917.56,0.05,0.28953,0.00033,12.49344]
[1777639512972,28.3,77917.56,0.05,0.28953,0.00033,12.49344]
[1777639513246,28.3,77917.56,0.05,0.28953,0.00033,12.49344]
[1777639514633,28.3,77917.56,0.05,0.28953,0.00033,12.49344]
[1777639514700,28.3,77920.3,0.05,0.29044,0.00033,12.51221]
[1777639517274,28.3,77929.1,0.05,0.29336,0.00033,12.57205]
[1777639522309,28.3,77930.59,0.05,0.29385,0.00033,12.58211]
[1777639527344,28.3,77925.83,0.05,0.29227,0.00033,12.54981]
[1777639529128,28.3,77924.95,0.05,0.29198,0.00033,12.54387]
[1777639529248,28.3,77924.95,0.05,0.29198,0.00033,12.54387]
[1777639534608,28.3,77924.2,0.05,0.29165,0.00033,12.53176]
[1777639534724,28.3,77915.99,0.05,0.28893,0.00033,12.47558]
[1777639536011,28.3,77914.19,0.05,0.28834,0.00033,12.46324]
[1777639536562,28.3,77912.61,0.05,0.28782,0.00033,12.4524]
[1777639538185,28.3,77912.61,0.05,0.28782,0.00033,12.45248]
[1777639538421,28.3,77912.42,0.05,0.28777,0.00033,12.45125]
[1777639539054,28.3,77912.42,0.05,0.28777,0.00033,12.45125]
[1777639539428,28.3,77913.04,0.05,0.28797,0.00033,12.45553]
[1777639540436,28.3,77919.05,0.05,0.28996,0.00033,12.49695]
[1777639541145,28.3,77919.05,0.05,0.28996,0.00033,12.49695]
[1777639546477,28.3,77925.32,0.05,0.29205,0.00033,12.53987]
[1777639547240,28.3,77925.32,0.05,0.29205,0.00033,12.53987]
[1777639552263,28.3,77925.73,0.05,0.29219,0.00033,12.54271]
[1777639553286,28.3,77927.83,0.05,0.29288,0.00033,12.55697]
[1777639555488,28.3,77926.21,0.05,0.29235,0.00033,12.54598]
[1777639560577,28.3,77922.3,0.05,0.29106,0.00033,12.51956]
[1777639563899,28.31,77922.16,0.05,0.29102,0.00033,12.51876]
[1777639563968,28.31,77922.16,0.05,0.29102,0.00033,12.51876]
[1777639564259,28.31,77922.16,0.05,0.29102,0.00033,12.51876]
[1777639564386,28.31,77922.16,0.05,0.29102,0.00033,12.51876]
[1777639564533,28.31,77922.16,0.05,0.29102,0.00033,12.51876]
[1777639564789,28.31,77922.16,0.05,0.29102,0.00033,12.51876]
[1777639564713,28.31,77949.7,0.05,0.30023,0.00034,12.70378]
[1777639565003,28.31,77949.7,0.05,0.30023,0.00034,12.70378]
[1777639565754,28.31,77959.74,0.05,0.30361,0.00034,12.76963]
[1777639566694,28.31,77959.74,0.05,0.30361,0.00034,12.76963]
[1777639566714,28.31,77959.74,0.05,0.30361,0.00034,12.76963]
[1777639566795,28.31,77961.68,0.05,0.30427,0.00034,12.78229]
[1777639567539,28.31,77961.68,0.05,0.30427,0.00034,12.78229]
[1777639567570,28.31,77961.68,0.05,0.30427,0.00034,12.78229]
[1777639567671,28.31,77961.59,0.05,0.30424,0.00034,12.78174]
[1777639568014,28.31,77961.59,0.05,0.30424,0.00034,12.78174]
[1777639568048,28.31,77961.59,0.05,0.30424,0.00034,12.78174]
[1777639568634,28.31,77961.82,0.05,0.30432,0.00034,12.7832]
[1777639568830,28.31,77961.82,0.05,0.30432,0.00034,12.7832]
[1777639570129,28.31,77961.82,0.05,0.30432,0.00034,12.78317]
[1777639570646,28.31,77961.84,0.05,0.30432,0.00034,12.78327]
[1777639571622,28.31,77961.84,0.05,0.30432,0.00034,12.78327]
[1777639571659,28.31,77961.84,0.05,0.30432,0.00034,12.78327]
[1777639571760,28.31,77962.84,0.05,0.30466,0.00034,12.78973]
[1777639572340,28.31,77962.84,0.05,0.30466,0.00034,12.78973]
[1777639572660,28.31,77963.1,0.05,0.30475,0.00034,12.79138]
[1777639574576,28.31,77964.51,0.05,0.30522,0.00034,12.80048]
[1777639579708,28.3,77965.18,0.05,0.30544,0.00034,12.80461]
[1777639582285,28.3,77965.15,0.05,0.30543,0.00034,12.80436]
[1777639582452,28.3,77965.15,0.05,0.30543,0.00034,12.80436]
[1777639582564,28.3,77965.15,0.05,0.30543,0.00034,12.80436]
[1777639582594,28.3,77965.15,0.05,0.30543,0.00034,12.80436]
[1777639582718,28.3,77965.15,0.05,0.30543,0.00034,12.80436]
[1777639582723,28.3,77965.15,0.05,0.30543,0.00034,12.80436]
[1777639582818,28.3,77983.85,0.05,0.31179,0.00034,12.92369]
[1777639583143,28.3,77983.85,0.05,0.31179,0.00034,12.92369]
[1777639583186,28.3,77983.85,0.05,0.31179,0.00034,12.92369]
[1777639583387,28.3,77983.85,0.05,0.31179,0.00034,12.92369]
[1777639583737,28.3,77984.35,0.05,0.31196,0.00034,12.92685]
[1777639584459,28.3,77984.35,0.05,0.31196,0.00034,12.92685]
[1777639584744,28.3,77998.24,0.05,0.31672,0.00034,13.01332]
[1777639585836,28.3,78000.64,0.05,0.31755,0.00034,13.02807]
[1777639586758,28.3,77999.87,0.05,0.31728,0.00034,13.02327]
[1777639587176,28.3,77999.87,0.05,0.31728,0.00034,13.02327]
[1777639587194,28.3,77999.87,0.05,0.31728,0.00034,13.02327]
[1777639587248,28.3,77999.87,0.05,0.31728,0.00034,13.02327]
[1777639587772,28.3,77999.52,0.05,0.31716,0.00034,13.02104]
[1777639589105,28.3,78000.36,0.05,0.31744,0.00034,13.02619]
[1777639589122,28.3,78000.36,0.05,0.31744,0.00034,13.02619]
[1777639589140,28.3,78000.36,0.05,0.31744,0.00034,13.02619]
[1777639589778,28.3,78000.58,0.05,0.31752,0.00034,13.02746]
[1777639591401,28.3,78001.73,0.05,0.31791,0.00034,13.0345]
[1777639591421,28.3,78001.73,0.05,0.31791,0.00034,13.0345]
[1777639592855,28.3,77997.27,0.05,0.3163,0.00034,13.00006]
[1777639593806,28.3,77996.13,0.05,0.3159,0.00034,12.99295]
[1777639594079,28.3,77996.13,0.05,0.3159,0.00034,12.99295]
[1777639594814,28.3,77996.37,0.05,0.31598,0.00034,12.99438]
[1777639596062,28.3,77994.09,0.05,0.31519,0.00034,12.9802]
[1777639596603,28.3,77994.09,0.05,0.31519,0.00034,12.9802]
[1777639596652,28.3,77994.09,0.05,0.31519,0.00034,12.9802]
[1777639596662,28.3,77994.09,0.05,0.31519,0.00034,12.9802]
[1777639596830,28.3,77993.21,0.05,0.31489,0.00034,12.97468]
[1777639597202,28.3,77993.21,0.05,0.31489,0.00034,12.97468]
[1777639597567,28.3,77993.21,0.05,0.31489,0.00034,12.97468]
[1777639597835,28.3,77989.66,0.05,0.31367,0.00034,12.95253]
[1777639599886,28.3,77988.25,0.05,0.31318,0.00034,12.94368]
[1777639600623,28.3,77988.25,0.05,0.31318,0.00034,12.94368]
[1777639600656,28.3,77988.25,0.05,0.31318,0.00034,12.94367]
[1777639605838,28.3,77988.03,0.05,0.3131,0.00034,12.94224]
[1777639605925,28.3,77988.22,0.05,0.31317,0.00034,12.94341]
[1777639605964,28.3,77988.22,0.05,0.31317,0.00034,12.94341]
[1777639606350,28.3,77988.22,0.05,0.31317,0.00034,12.94341]
[1777639606407,28.3,77988.22,0.05,0.31317,0.00034,12.94341]
[1777639606731,28.3,77988.22,0.05,0.31317,0.00034,12.94341]
[1777639606833,28.3,77983.54,0.05,0.31156,0.00034,12.91393]
[1777639607506,28.3,77983.54,0.05,0.31156,0.00034,12.91393]
[1777639607584,28.3,77983.54,0.05,0.31156,0.00034,12.91393]
[1777639607799,28.3,77967.99,0.05,0.30626,0.00034,12.81481]
[1777639608175,28.3,77967.99,0.05,0.30626,0.00034,12.81481]
[1777639608296,28.3,77967.99,0.05,0.30626,0.00034,12.81481]
[1777639608353,28.3,77967.99,0.05,0.30626,0.00034,12.81481]
[1777639608386,28.3,77967.99,0.05,0.30626,0.00034,12.81481]
[1777639608567,28.3,77958.48,0.05,0.30304,0.00034,12.75314]
[1777639609683,28.3,77958.48,0.05,0.30304,0.00034,12.75314]
[1777639609766,28.3,77952.01,0.05,0.30086,0.00034,12.71069]
[1777639611744,28.3,77952.73,0.05,0.3011,0.00034,12.71543]
[1777639617347,28.3,77956.08,0.05,0.30222,0.00034,12.7373]
[1777639618178,28.3,77956.6,0.05,0.3024,0.00034,12.74067]
[1777639618226,28.3,77956.6,0.05,0.3024,0.00034,12.74067]
[1777639618328,28.3,77956.97,0.05,0.30252,0.00034,12.74309]
[1777639619482,28.3,77956.97,0.05,0.30252,0.00034,12.74309]
[1777639619798,28.3,77956.97,0.05,0.30252,0.00034,12.74309]
[1777639619765,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620052,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620254,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620341,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620499,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620578,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620628,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620736,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620859,28.3,77963.08,0.05,0.30459,0.00034,12.7829]
[1777639620822,28.3,77989.39,0.05,0.31356,0.00034,12.95049]
[1777639621090,28.3,77989.39,0.05,0.31356,0.00034,12.95049]
[1777639621310,28.3,77989.39,0.05,0.31356,0.00034,12.95049]
[1777639621698,28.3,77989.39,0.05,0.31356,0.00034,12.95049]
[1777639621799,28.29,78008.03,0.05,0.31998,0.00035,13.06542]
[1777639621925,28.29,78008.03,0.05,0.31998,0.00035,13.06542]
[1777639622425,28.29,78008.03,0.05,0.31998,0.00035,13.06542]
[1777639622586,28.29,78008.03,0.05,0.31998,0.00035,13.06542]
[1777639622868,28.29,78016.42,0.05,0.32288,0.00035,13.11607]
[1777639622894,28.29,78016.42,0.05,0.32288,0.00035,13.11607]
[1777639625768,28.29,78013.56,0.05,0.32188,0.00035,13.09873]
[1777639625786,28.29,78013.56,0.05,0.32188,0.00035,13.09873]
[1777639625834,28.29,78010.88,0.05,0.32095,0.00035,13.08248]
[1777639631796,28.29,78012.9,0.05,0.32164,0.00035,13.09459]
[1777639634223,28.29,78008.63,0.05,0.32017,0.00035,13.06876]
[1777639636161,28.29,78012.78,0.05,0.32161,0.00035,13.09395]
[1777639641004,28.29,78012.18,0.05,0.3214,0.00035,13.09033]
[1777639642153,28.29,78012.27,0.05,0.32143,0.00035,13.09087]
[1777639642163,28.29,78012.27,0.05,0.32143,0.00035,13.09087]
[1777639642169,28.29,78012.27,0.05,0.32143,0.00035,13.09087]
[1777639644149,28.29,78010.56,0.05,0.32084,0.00035,13.08052]
[1777639644184,28.29,78010.56,0.05,0.32084,0.00035,13.08052]
[1777639644198,28.29,78011.17,0.05,0.32105,0.00035,13.0842]
[1777639645778,28.29,78011.17,0.05,0.32105,0.00035,13.0842]
[1777639645820,28.29,78011.17,0.05,0.32105,0.00035,13.0842]
[1777639646211,28.29,78012.06,0.05,0.32136,0.00035,13.08959]
[1777639646253,28.29,78013.59,0.05,0.32189,0.00035,13.09882]
[1777639647006,28.29,78013.59,0.05,0.32189,0.00035,13.09882]
[1777639648868,28.29,78013.59,0.05,0.32189,0.00035,13.09882]
[1777639648901,28.29,78013.59,0.05,0.32189,0.00035,13.09882]
[1777639649227,28.29,78012.31,0.05,0.32144,0.00035,13.09108]
[1777639650299,28.29,78006.63,0.05,0.31948,0.00035,13.05662]
[1777639653484,28.29,78003.39,0.05,0.31827,0.00035,13.02977]
[1777639653832,28.29,78003.18,0.05,0.3182,0.00035,13.02844]
[1777639654330,28.29,78003.18,0.05,0.3182,0.00035,13.02844]
[1777639654360,28.29,78003.18,0.05,0.3182,0.00035,13.02844]
[1777639654429,28.29,78003.5,0.05,0.31831,0.00035,13.0304]
[1777639658466,28.29,77999.38,0.05,0.3169,0.00034,13.00524]
[1777639660349,28.29,77999.38,0.05,0.3169,0.00034,13.00528]
[1777639660370,28.29,77999.38,0.05,0.3169,0.00034,13.00528]
[1777639660421,28.29,77999.38,0.05,0.3169,0.00034,13.00528]
[1777639660500,28.29,77997.15,0.05,0.31613,0.00034,12.99155]
[1777639663600,28.29,77997.12,0.05,0.31613,0.00034,12.99148]
[1777639663679,28.29,77991.13,0.05,0.31407,0.00034,12.95435]
[1777639664476,28.29,77991.13,0.05,0.31407,0.00034,12.95435]
[1777639664511,28.29,77991.13,0.05,0.31407,0.00034,12.95435]
[1777639665312,28.29,77989.9,0.05,0.31365,0.00034,12.94667]
[1777639666514,28.3,77988.42,0.05,0.31315,0.00034,12.93743]
[1777639666548,28.3,77988.03,0.05,0.31302,0.00034,12.93506]
[1777639668819,28.3,77983.68,0.05,0.31153,0.00034,12.90782]
[1777639670593,28.3,77983.68,0.05,0.31153,0.00034,12.90782]
[1777639671908,28.3,77992.02,0.05,0.3144,0.00034,12.96029]
[1777639676922,28.3,77994.47,0.05,0.31525,0.00034,12.97559]
[1777639678840,28.3,77990.55,0.05,0.31391,0.00034,12.95127]
[1777639678929,28.3,77990.66,0.05,0.31395,0.00034,12.95199]
[1777639681457,28.3,77994.73,0.05,0.31535,0.00034,12.9775]
[1777639686842,28.3,77996.01,0.05,0.31581,0.00034,12.98572]
[1777639686877,28.3,77996.01,0.05,0.31581,0.00034,12.98572]
[1777639690531,28.31,77998.42,0.05,0.31666,0.00034,13.00094]
[1777639690572,28.31,77998.42,0.05,0.31666,0.00034,13.00094]
[1777639690582,28.31,77998.42,0.05,0.31666,0.00034,13.00094]
[1777639690638,28.31,77998.42,0.05,0.31666,0.00034,13.00094]
[1777639690641,28.31,77998.42,0.05,0.31666,0.00034,13.00094]
[1777639690855,28.31,78000.07,0.05,0.31723,0.00034,13.01116]
[1777639691094,28.31,78000.07,0.05,0.31723,0.00034,13.01116]
[1777639691553,28.31,78003.71,0.05,0.31849,0.00035,13.03349]
[1777639696559,28.31,78003.52,0.05,0.31843,0.00035,13.03254]
[1777639700691,28.31,78000.24,0.05,0.31731,0.00034,13.01251]
[1777639700721,28.31,78000.24,0.05,0.31731,0.00034,13.01251]
[1777639700760,28.31,77998.95,0.05,0.31687,0.00034,13.00462]
[1777639706630,28.31,77996.18,0.05,0.31593,0.00034,12.98787]
[1777639707205,28.31,77996.18,0.05,0.31593,0.00034,12.98787]
[1777639707848,28.31,77996.18,0.05,0.31593,0.00034,12.98787]
[1777639707947,28.31,78001.19,0.05,0.31766,0.00034,13.0188]
[1777639711017,28.32,78001.58,0.05,0.3178,0.00034,13.02132]
[1777639716698,28.32,78004.31,0.05,0.31868,0.00035,13.03129]
[1777639721734,28.32,78005.74,0.05,0.31919,0.00035,13.04022]
[1777639726769,28.32,78007.12,0.05,0.31967,0.00035,13.04876]
[1777639728788,28.32,78007.29,0.05,0.31973,0.00035,13.04982]
[1777639729122,28.32,78003.82,0.05,0.31854,0.00035,13.02871]
[1777639732238,28.32,78007.74,0.05,0.3199,0.00035,13.05272]
[1777639732359,28.32,78007.74,0.05,0.3199,0.00035,13.05272]
[1777639732379,28.32,78007.74,0.05,0.3199,0.00035,13.05272]
[1777639733534,28.32,78010.53,0.05,0.32087,0.00035,13.06965]
[1777639733819,28.32,78004.35,0.05,0.31873,0.00035,13.03214]
[1777639734219,28.32,78004.35,0.05,0.31873,0.00035,13.03214]
[1777639734825,28.32,77995.38,0.05,0.31564,0.00034,12.97701]
[1777639739861,28.33,77994.57,0.05,0.31537,0.00034,12.97216]
[1777639741430,28.33,77994.59,0.05,0.31538,0.00034,12.97233]
[1777639741470,28.33,77994.59,0.05,0.31538,0.00034,12.97233]
[1777639741874,28.33,77994.08,0.05,0.31521,0.00034,12.9692]
[1777639742846,28.33,77994.08,0.05,0.31521,0.00034,12.9692]
[1777639742916,28.33,77994.08,0.05,0.31521,0.00034,12.9692]
[1777639743669,28.33,77992.59,0.05,0.3147,0.00034,12.95999]
[1777639743890,28.33,77992.59,0.05,0.3147,0.00034,12.96004]
[1777639744458,28.33,77992.59,0.05,0.3147,0.00034,12.96004]
[1777639744754,28.33,77992.59,0.05,0.3147,0.00034,12.96004]
[1777639744898,28.33,77983.12,0.05,0.31146,0.00034,12.90087]
[1777639745460,28.33,77983.12,0.05,0.31146,0.00034,12.90087]
[1777639745904,28.33,77983.1,0.05,0.31146,0.00034,12.90085]
[1777639746332,28.33,77983.1,0.05,0.31146,0.00034,12.90085]
[1777639746829,28.33,77983.1,0.05,0.31146,0.00034,12.90085]
[1777639751417,28.33,77986.86,0.05,0.31278,0.00034,12.92498]
[1777639751946,28.33,77980.42,0.05,0.31058,0.00034,12.88457]
[1777639754970,28.34,77985.61,0.05,0.31238,0.00034,12.91763]
[1777639755199,28.34,77985.61,0.05,0.31238,0.00034,12.91763]
[1777639755984,28.34,77986.21,0.05,0.31259,0.00034,12.92149]
[1777639756899,28.34,77986.21,0.05,0.31259,0.00034,12.92149]
[1777639756982,28.34,77986.2,0.05,0.31259,0.00034,12.92153]
[1777639757576,28.34,77986.2,0.05,0.31259,0.00034,12.92153]
[1777639757990,28.34,77983.34,0.05,0.31162,0.00034,12.90368]
[1777639761674,28.34,77982.32,0.05,0.31129,0.00034,12.89763]
[1777639762020,28.35,77982.67,0.05,0.31142,0.00034,12.89995]
[1777639763027,28.35,77977.87,0.05,0.30979,0.00034,12.86977]
[1777639766761,28.35,77976.12,0.05,0.30921,0.00034,12.85901]
[1777639768548,28.35,77977.36,0.05,0.30964,0.00034,12.86698]
[1777639768585,28.35,77977.36,0.05,0.30964,0.00034,12.86698]
[1777639770044,28.35,77976.51,0.05,0.30936,0.00034,12.86177]
[1777639770119,28.35,77971.91,0.05,0.3078,0.00034,12.83255]
[1777639773700,28.35,77968.57,0.05,0.30658,0.00034,12.80416]
[1777639774131,28.35,77969.72,0.05,0.30697,0.00034,12.81153]
[1777639776859,28.35,77974.65,0.05,0.30865,0.00034,12.84304]
[1777639777302,28.35,77974.65,0.05,0.30865,0.00034,12.84304]
[1777639779856,28.35,77975.72,0.05,0.30902,0.00034,12.84985]
[1777639781921,28.35,77976.91,0.05,0.30942,0.00034,12.85741]
[1777639782022,28.35,77974.64,0.05,0.30865,0.00034,12.84298]
[1777639782598,28.35,77974.64,0.05,0.30865,0.00034,12.84298]
[1777639783283,28.35,77974.64,0.05,0.30865,0.00034,12.84298]
[1777639783833,28.35,77974.64,0.05,0.30865,0.00034,12.84298]
[1777639783934,28.35,77973.47,0.05,0.30825,0.00034,12.83552]
[1777639784575,28.35,77973.47,0.05,0.30825,0.00034,12.83552]
[1777639784641,28.35,77973.05,0.05,0.30811,0.00034,12.83284]
[1777639785318,28.35,77973.05,0.05,0.30811,0.00034,12.83284]
[1777639785982,28.35,77972.49,0.05,0.30792,0.00034,12.82934]
[1777639786342,28.35,77972.49,0.05,0.30792,0.00034,12.82934]
[1777639786355,28.35,77972.49,0.05,0.30792,0.00034,12.82934]
[1777639788394,28.35,77973.42,0.05,0.30824,0.00034,12.8354]
[1777639788402,28.35,77973.42,0.05,0.30824,0.00034,12.8354]
[1777639791307,28.36,77971.24,0.05,0.30751,0.00034,12.82165]
[1777639791318,28.36,77971.24,0.05,0.30751,0.00034,12.82165]
[1777639791338,28.36,77971.24,0.05,0.30751,0.00034,12.82165]
[1777639797168,28.36,77967.47,0.05,0.30624,0.00034,12.7977]
[1777639802216,28.36,77964.88,0.05,0.30536,0.00034,12.78093]
[1777639805736,28.36,77972.07,0.05,0.30781,0.00034,12.82729]
[1777639806940,28.36,77972.07,0.05,0.30781,0.00034,12.82729]
[1777639807094,28.36,77973.79,0.05,0.3084,0.00034,12.83827]
[1777639812370,28.36,77973.58,0.05,0.30833,0.00034,12.83701]
[1777639813418,28.36,77973.58,0.05,0.30833,0.00034,12.83701]
[1777639814001,28.36,77976.03,0.05,0.30917,0.00034,12.85275]
[1777639814783,28.36,77976.03,0.05,0.30917,0.00034,12.85275]
[1777639814789,28.36,77976.03,0.05,0.30917,0.00034,12.85275]
[1777639814800,28.36,77976.03,0.05,0.30917,0.00034,12.85275]
[1777639815538,28.36,77978.67,0.05,0.31008,0.00034,12.86955]
[1777639815556,28.36,77984.92,0.05,0.31221,0.00034,12.90895]
[1777639817106,28.36,77988.52,0.05,0.31345,0.00034,12.93158]
[1777639817545,28.36,77991.53,0.05,0.31448,0.00034,12.95032]
[1777639820010,28.36,77991.53,0.05,0.31448,0.00034,12.95034]
[1777639820636,28.36,77991.86,0.05,0.3146,0.00034,12.95244]
[1777639822028,28.36,77991.86,0.05,0.3146,0.00034,12.95244]
[1777639822111,28.36,77991.62,0.05,0.31451,0.00034,12.95094]
[1777639822445,28.36,77991.62,0.05,0.31451,0.00034,12.95094]
[1777639824931,28.36,77987.89,0.05,0.31324,0.00034,12.92771]
[1777639825003,28.36,77983.26,0.05,0.31166,0.00034,12.89876]
[1777639825588,28.36,77983.26,0.05,0.31166,0.00034,12.89876]
[1777639825632,28.36,77983.26,0.05,0.31166,0.00034,12.89876]
[1777639825734,28.36,77979.96,0.05,0.31053,0.00034,12.878]
[1777639827833,28.36,77979.96,0.05,0.31053,0.00034,12.878]
[1777639827876,28.36,77979.96,0.05,0.31053,0.00034,12.878]
[1777639827887,28.37,77980.34,0.05,0.31067,0.00034,12.88054]
[1777639829929,28.37,77980.34,0.05,0.31067,0.00034,12.88054]
[1777639830030,28.37,77982.07,0.05,0.31127,0.00034,12.89157]
[1777639830707,28.37,77982.07,0.05,0.31127,0.00034,12.89157]
[1777639831079,28.37,77982.49,0.05,0.31133,0.00034,12.88727]
[1777639831348,28.37,77982.49,0.05,0.31133,0.00034,12.88727]
[1777639831902,28.37,77982.49,0.05,0.31133,0.00034,12.88727]
[1777639840853,28.37,77979.7,0.05,0.31041,0.00034,12.87011]
[1777639840883,28.37,77979.47,0.05,0.31033,0.00034,12.86876]
[1777639841561,28.37,77979.47,0.05,0.31033,0.00034,12.86876]
[1777639841595,28.37,77979.11,0.05,0.31021,0.00034,12.86648]
[1777639842760,28.37,77979.11,0.05,0.31021,0.00034,12.86648]
[1777639842781,28.37,77978.45,0.05,0.30999,0.00034,12.86239]
[1777639843479,28.37,77978.45,0.05,0.30999,0.00034,12.86239]
[1777639843589,28.37,77977.88,0.05,0.3098,0.00034,12.85878]
[1777639848624,28.37,77976.51,0.05,0.30934,0.00034,12.85033]
[1777639853658,28.38,77973.07,0.05,0.30819,0.00034,12.8287]
[1777639858062,28.38,77965.76,0.05,0.30572,0.00034,12.78215]
[1777639860708,28.38,77961.27,0.05,0.30421,0.00034,12.75334]
[1777639861488,28.38,77961.27,0.05,0.30421,0.00034,12.75334]
[1777639866750,28.38,77961.9,0.05,0.30444,0.00034,12.75768]
[1777639871565,28.38,77961.57,0.05,0.30434,0.00034,12.75577]
[1777639875820,28.39,77965.93,0.05,0.30582,0.00034,12.78407]
[1777639877887,28.39,77964.49,0.05,0.30534,0.00034,12.77482]
[1777639880270,28.39,77959.45,0.05,0.30364,0.00034,12.74235]
[1777639882189,28.39,77959.51,0.05,0.30366,0.00034,12.74284]
[1777639885890,28.39,77964.63,0.05,0.3054,0.00034,12.77611]
[1777639890925,28.39,77963.2,0.05,0.30493,0.00034,12.767]
[1777639895962,28.39,77962.3,0.05,0.30455,0.00034,12.7543]
[1777639898984,28.39,77967.96,0.05,0.30647,0.00034,12.79085]
[1777639900351,28.39,77971.45,0.05,0.30766,0.00034,12.81319]
[1777639900382,28.39,77971.45,0.05,0.30766,0.00034,12.81319]
[1777639900727,28.39,77971.45,0.05,0.30766,0.00034,12.81319]
[1777639900748,28.39,77971.45,0.05,0.30766,0.00034,12.81319]
[1777639905885,28.39,77973.98,0.05,0.30852,0.00034,12.82936]
[1777639911898,28.4,77973.45,0.05,0.30836,0.00034,12.8264]
[1777639912073,28.4,77972.38,0.05,0.308,0.00034,12.81966]
[1777639917108,28.4,77970.77,0.05,0.30747,0.00034,12.80973]
[1777639922145,28.4,77967.72,0.05,0.30646,0.00034,12.79058]
[1777639922949,28.4,77967.72,0.05,0.30646,0.00034,12.79058]
[1777639923046,28.4,77968.35,0.05,0.30668,0.00034,12.79476]
[1777639923590,28.4,77968.35,0.05,0.30668,0.00034,12.79476]
[1777639924158,28.41,77968.1,0.05,0.3066,0.00034,12.79323]
[1777639925652,28.41,77966.67,0.05,0.30612,0.00034,12.78413]
[1777639926172,28.41,77963.28,0.05,0.30498,0.00034,12.7624]
[1777639926390,28.41,77963.28,0.05,0.30498,0.00034,12.7624]
[1777639926697,28.41,77963.28,0.05,0.30498,0.00034,12.7624]
[1777639927179,28.41,77961.56,0.05,0.3044,0.00034,12.75139]
[1777639932214,28.41,77961.04,0.05,0.30425,0.00034,12.74848]
[1777639933690,28.41,77960.71,0.05,0.30414,0.00034,12.74641]
[1777639933739,28.41,77962.93,0.05,0.30489,0.00034,12.76077]
[1777639934249,28.41,77962.93,0.05,0.30489,0.00034,12.76077]
[1777639934337,28.41,77962.93,0.05,0.3049,0.00034,12.76083]
[1777639940139,28.42,77963.67,0.05,0.30516,0.00034,12.76595]
[1777639945305,28.42,77962.87,0.05,0.30491,0.00034,12.76111]
[1777639950339,28.42,77965.73,0.05,0.30589,0.00034,12.77978]
[1777639954646,28.42,77965.55,0.05,0.30576,0.00034,12.77178]
[1777639954672,28.42,77965.55,0.05,0.30576,0.00034,12.77178]
[1777639955374,28.42,77965.47,0.05,0.30574,0.00034,12.77132]
[1777639960410,28.43,77961.97,0.05,0.30457,0.00034,12.74911]
[1777639965445,28.43,77963.58,0.05,0.30514,0.00034,12.75994]
[1777639971487,28.43,77963.57,0.05,0.30517,0.00034,12.76039]
[1777639976521,28.44,77963.55,0.05,0.30518,0.00034,12.76066]
[1777639981557,28.44,77963.18,0.05,0.30508,0.00034,12.75869]
[1777639982920,28.44,77963.18,0.05,0.30508,0.00034,12.75869]
[1777639982968,28.44,77962.68,0.05,0.30492,0.00034,12.75564]
[1777639988548,28.45,77961.77,0.05,0.30464,0.00034,12.75028]
[1777639993647,28.45,77959.74,0.05,0.30399,0.00034,12.73795]
[1777639998717,28.46,77960.23,0.05,0.30418,0.00034,12.74158]
[1777640003753,28.46,77959.94,0.05,0.30412,0.00034,12.74033]
[1777640005671,28.46,77954.29,0.05,0.30222,0.00034,12.70383]
[1777640005684,28.46,77954.29,0.05,0.30222,0.00034,12.70383]
[1777640005736,28.46,77950.4,0.05,0.30092,0.00034,12.67843]
[1777640007122,28.46,77950.4,0.05,0.30092,0.00034,12.67843]
[1777640007564,28.46,77946.52,0.05,0.29962,0.00034,12.65312]
[1777640007610,28.46,77946.52,0.05,0.29962,0.00034,12.65312]
[1777640007615,28.46,77946.52,0.05,0.29962,0.00034,12.65312]
[1777640007618,28.46,77946.52,0.05,0.29962,0.00034,12.65312]
[1777640008049,28.46,77939.84,0.05,0.29739,0.00033,12.60903]
[1777640008895,28.46,77939.84,0.05,0.29739,0.00033,12.60903]
[1777640008911,28.46,77939.84,0.05,0.29739,0.00033,12.60903]
[1777640009220,28.47,77940.82,0.05,0.29772,0.00033,12.61568]
[1777640012266,28.47,77945.56,0.05,0.29925,0.00034,12.64037]
[1777640013988,28.47,77946.12,0.05,0.29945,0.00034,12.6442]
[1777640014187,28.47,77949.2,0.05,0.30049,0.00034,12.66457]
[1777640016029,28.47,77951.44,0.05,0.30125,0.00034,12.67935]
[1777640016221,28.47,77952.79,0.05,0.30171,0.00034,12.68832]
[1777640021225,28.48,77952.3,0.05,0.30157,0.00034,12.68571]
[1777640022099,28.48,77952.77,0.05,0.30174,0.00034,12.68893]
[1777640022308,28.48,77952.57,0.05,0.30168,0.00034,12.68778]
[1777640022501,28.48,77952.57,0.05,0.30168,0.00034,12.68778]
[1777640022852,28.48,77952.57,0.05,0.30168,0.00034,12.68778]
[1777640027887,28.49,77946.98,0.05,0.29984,0.00034,12.65186]
[1777640032922,28.49,77949.09,0.05,0.30059,0.00034,12.6666]
[1777640034295,28.49,77949.09,0.05,0.30059,0.00034,12.6666]
[1777640034303,28.49,77949.07,0.05,0.3006,0.00034,12.66662]
[1777640039306,28.5,77950.38,0.05,0.30107,0.00034,12.67578]
[1777640044331,28.5,77950.88,0.05,0.30127,0.00034,12.67976]
[1777640046439,28.51,77950.52,0.05,0.30117,0.00034,12.67782]
[1777640047019,28.51,77950.4,0.05,0.30114,0.00034,12.67717]
[1777640051047,28.51,77945.79,0.05,0.29962,0.00033,12.64751]
[1777640052055,28.51,77939.54,0.05,0.29754,0.00033,12.60644]
[1777640054104,28.52,77938.5,0.05,0.2972,0.00033,12.59969]
[1777640054234,28.52,77935.02,0.05,0.29605,0.00033,12.57672]
[1777640055376,28.52,77935.02,0.05,0.29605,0.00033,12.5768]
[1777640055417,28.52,77935.02,0.05,0.29605,0.00033,12.5768]
[1777640055423,28.52,77935.02,0.05,0.29605,0.00033,12.5768]
[1777640056188,28.52,77926.06,0.05,0.29308,0.00033,12.51695]
[1777640058096,28.52,77920.34,0.05,0.2912,0.00033,12.47865]
[1777640063132,28.53,77922.07,0.05,0.29181,0.00033,12.49118]
[1777640065683,28.53,77923.47,0.05,0.29229,0.00033,12.50084]
[1777640065704,28.53,77923.47,0.05,0.29229,0.00033,12.50084]
[1777640067643,28.53,77922.66,0.05,0.29203,0.00033,12.4955]
[1777640067674,28.53,77922.66,0.05,0.29203,0.00033,12.4955]
[1777640068193,28.53,77922.66,0.05,0.29203,0.00033,12.4955]
[1777640068213,28.53,77922.66,0.05,0.29203,0.00033,12.4955]
[1777640068271,28.53,77922.61,0.05,0.29201,0.00033,12.49523]
[1777640070471,28.53,77923.12,0.05,0.29219,0.00033,12.4988]
[1777640071276,28.53,77920.41,0.05,0.29121,0.00033,12.47342]
[1777640074649,28.53,77918.78,0.05,0.29068,0.00033,12.4626]
[1777640075269,28.53,77915.07,0.05,0.28946,0.00033,12.43746]
[1777640080289,28.54,77919.2,0.05,0.29084,0.00033,12.46584]
[1777640085314,28.54,77918.2,0.05,0.29053,0.00033,12.45939]
[1777640090321,28.54,77918.37,0.05,0.2906,0.00033,12.46091]
[1777640091492,28.54,77917.33,0.05,0.29027,0.00033,12.454]
[1777640092029,28.54,77917.33,0.05,0.29027,0.00033,12.454]
[1777640100014,28.55,77913.33,0.05,0.28898,0.00033,12.42735]
[1777640101603,28.55,77911.89,0.05,0.28851,0.00033,12.41768]
[1777640101677,28.55,77911.89,0.05,0.28851,0.00033,12.41768]
[1777640101727,28.55,77911.89,0.05,0.28851,0.00033,12.41768]
[1777640101802,28.55,77911.89,0.05,0.28851,0.00033,12.41768]
[1777640101860,28.55,77915.77,0.05,0.28979,0.00033,12.44413]
[1777640103305,28.55,77924.71,0.05,0.29275,0.00033,12.50481]
[1777640103803,28.55,77924.71,0.05,0.29275,0.00033,12.50481]
[1777640103904,28.55,77927.34,0.05,0.29362,0.00033,12.52248]
[1777640104600,28.55,77927.34,0.05,0.29362,0.00033,12.52248]
[1777640105194,28.55,77927.61,0.05,0.29372,0.00033,12.52442]
[1777640106497,28.55,77927.96,0.05,0.29384,0.00033,12.52687]
[1777640107443,28.55,77928.19,0.05,0.29392,0.00033,12.52851]
[1777640108832,28.55,77928.19,0.05,0.29392,0.00033,12.52851]
[1777640109014,28.55,77928.19,0.05,0.29392,0.00033,12.52851]
[1777640109194,28.55,77928.19,0.05,0.29392,0.00033,12.52851]
[1777640109246,28.55,77928.19,0.05,0.29392,0.00033,12.52851]
[1777640109394,28.55,77928.19,0.05,0.29392,0.00033,12.52851]
[1777640109295,28.55,77928.29,0.05,0.29397,0.00033,12.52939]
[1777640109486,28.55,77928.29,0.05,0.29397,0.00033,12.52939]
[1777640109823,28.55,77928.29,0.05,0.29397,0.00033,12.52939]
[1777640110255,28.55,77937.78,0.05,0.29713,0.00033,12.59264]
[1777640110934,28.55,77937.78,0.05,0.29713,0.00033,12.59264]
[1777640111401,28.55,77937.78,0.05,0.29713,0.00033,12.59264]
[1777640111101,28.55,77946.71,0.05,0.30011,0.00033,12.65143]
[1777640112293,28.55,77948.08,0.05,0.30057,0.00033,12.66039]
[1777640114031,28.55,77948.31,0.05,0.30065,0.00034,12.66193]
[1777640114113,28.55,77948.73,0.05,0.30079,0.00034,12.66471]
[1777640117017,28.56,77953.14,0.05,0.30228,0.00034,12.6936]
[1777640123008,28.56,77951.98,0.05,0.3019,0.00034,12.68619]
[1777640125370,28.56,77953.63,0.05,0.30245,0.00034,12.69694]
[1777640125935,28.56,77953.72,0.05,0.30248,0.00034,12.69755]
[1777640132129,28.56,77955.56,0.05,0.30312,0.00034,12.70974]
[1777640135660,28.56,77954.19,0.05,0.3026,0.00034,12.6942]
[1777640135673,28.56,77953.34,0.05,0.30232,0.00034,12.68879]
[1777640138413,28.57,77949.11,0.05,0.30092,0.00034,12.66163]
[1777640144226,28.57,77946.99,0.05,0.30024,0.00033,12.64837]
[1777640149585,28.58,77943.96,0.05,0.29928,0.00033,12.62959]
[1777640150642,28.58,77943.12,0.05,0.29902,0.00033,12.62444]
[1777640150697,28.58,77943.12,0.05,0.29902,0.00033,12.62444]
[1777640151938,28.58,77940.22,0.05,0.29806,0.00033,12.60555]
[1777640151968,28.58,77937.17,0.05,0.29704,0.00033,12.58542]
[1777640154324,28.59,77937.17,0.05,0.29705,0.00033,12.58562]
[1777640154350,28.59,77937.17,0.05,0.29705,0.00033,12.58562]
[1777640154400,28.59,77937.17,0.05,0.29705,0.00033,12.58562]
[1777640154774,28.59,77936.09,0.05,0.29672,0.00033,12.57893]
[1777640159807,28.6,77935.67,0.05,0.29663,0.00033,12.57728]
[1777640164845,28.61,77935.25,0.05,0.29656,0.00033,12.57569]
[1777640169878,28.62,77936.52,0.05,0.29704,0.00033,12.58524]
[1777640174912,28.62,77936.59,0.05,0.29712,0.00033,12.58683]
[1777640177349,28.63,77937.08,0.05,0.29731,0.00033,12.59051]
[1777640179245,28.63,77940.61,0.05,0.2985,0.00033,12.61419]
[1777640179437,28.63,77940.86,0.05,0.2986,0.00033,12.61603]
[1777640179717,28.63,77940.86,0.05,0.2986,0.00033,12.61603]
[1777640179732,28.63,77940.86,0.05,0.2986,0.00033,12.61603]
[1777640179761,28.63,77940.86,0.05,0.2986,0.00033,12.61603]
[1777640180317,28.63,77940.86,0.05,0.2986,0.00033,12.61603]
[1777640180397,28.64,77942.38,0.05,0.29912,0.00033,12.62625]
[1777640180569,28.64,77942.38,0.05,0.29912,0.00033,12.62625]
[1777640181083,28.64,77942.38,0.05,0.29912,0.00033,12.62625]
[1777640181115,28.64,77942.38,0.05,0.29912,0.00033,12.62625]
[1777640181245,28.64,77943.09,0.05,0.29937,0.00033,12.63114]
[1777640182334,28.64,77943.09,0.05,0.29937,0.00033,12.63114]
[1777640182425,28.64,77943.55,0.05,0.29953,0.00033,12.63433]
[1777640188416,28.68,77942.09,0.05,0.29932,0.00033,12.63006]
[1777640189886,28.68,77941.89,0.05,0.29927,0.00033,12.6291]
[1777640190030,28.68,77942.38,0.05,0.29944,0.00033,12.63247]
[1777640191551,28.69,77942.38,0.05,0.29937,0.00033,12.62555]
[1777640197458,28.69,77942.93,0.05,0.2996,0.00033,12.63]
[1777640199774,28.7,77942.48,0.05,0.29947,0.00033,12.62757]
[1777640200478,28.7,77946.98,0.05,0.30099,0.00033,12.65719]
[1777640204117,28.7,77952.3,0.05,0.3028,0.00033,12.69209]
[1777640209150,28.71,77951.61,0.05,0.30261,0.00033,12.68845]
[1777640214186,28.72,77953.97,0.05,0.30345,0.00033,12.70455]
[1777640219221,28.73,77955.45,0.05,0.30399,0.00033,12.71494]
[1777640224256,28.73,77956.31,0.05,0.30433,0.00034,12.72134]
[1777640229291,28.74,77955.4,0.05,0.30407,0.00033,12.71641]
[1777640234326,28.75,77956.03,0.05,0.30433,0.00033,12.72134]
[1777640239363,28.76,77957.55,0.05,0.30488,0.00034,12.73191]
[1777640240914,28.76,77957.41,0.05,0.30485,0.00033,12.73119]
[1777640241280,28.76,77957.41,0.05,0.30485,0.00033,12.73119]
[1777640241288,28.76,77957.41,0.05,0.30485,0.00033,12.73119]
[1777640241431,28.76,77957.41,0.05,0.30485,0.00033,12.73119]
[1777640241473,28.76,77963.63,0.05,0.30694,0.00034,12.77086]
[1777640242244,28.76,77963.63,0.05,0.30694,0.00034,12.77086]
[1777640242384,28.76,77963.83,0.05,0.30701,0.00034,12.77222]
[1777640243310,28.76,77963.83,0.05,0.30701,0.00034,12.77222]
[1777640243390,28.76,77965.78,0.05,0.30767,0.00034,12.78462]
[1777640248426,28.76,77971.08,0.05,0.30948,0.00034,12.81827]
[1777640253459,28.76,77972.8,0.05,0.30999,0.00034,12.82223]
[1777640256675,28.77,77972.09,0.05,0.30976,0.00034,12.81788]
[1777640257493,28.77,77972.05,0.05,0.30975,0.00034,12.81772]
[1777640259219,28.77,77971.9,0.05,0.3097,0.00034,12.81683]
[1777640259507,28.77,77971.83,0.05,0.30968,0.00034,12.81643]
[1777640260419,28.77,77971.83,0.05,0.30968,0.00034,12.81643]
[1777640260514,28.77,77974.32,0.05,0.31052,0.00034,12.83202]
[1777640260985,28.77,77974.32,0.05,0.31052,0.00034,12.83202]
[1777640261522,28.77,77975.35,0.05,0.31087,0.00034,12.83847]
[1777640266556,28.77,77978.46,0.05,0.31194,0.00034,12.85802]
[1777640267822,28.77,77978.76,0.05,0.31204,0.00034,12.85994]
[1777640268492,28.77,77978.76,0.05,0.31204,0.00034,12.85994]
[1777640268997,28.77,77978.85,0.05,0.31207,0.00034,12.86056]
[1777640269014,28.77,77978.88,0.05,0.31209,0.00034,12.86075]
[1777640269650,28.77,77978.88,0.05,0.31209,0.00034,12.86075]
[1777640269736,28.77,77978.49,0.05,0.31196,0.00034,12.8584]
[1777640271124,28.77,77978.49,0.05,0.31196,0.00034,12.8584]
[1777640271501,28.77,77978.49,0.05,0.31196,0.00034,12.8584]
[1777640271152,28.77,77980.94,0.05,0.31279,0.00034,12.87361]
[1777640272460,28.77,77978.59,0.05,0.312,0.00034,12.8592]
[1777640277633,28.78,77979.16,0.05,0.31222,0.00034,12.86315]
[1777640282668,28.78,77982.13,0.05,0.31325,0.00034,12.88192]
[1777640285949,28.78,77977.34,0.05,0.31164,0.00034,12.8526]
[1777640288417,28.79,77971.07,0.05,0.30955,0.00034,12.81394]
[1777640295105,28.79,77969.2,0.05,0.30894,0.00034,12.80263]
[1777640298555,28.79,77969.39,0.05,0.30902,0.00034,12.80419]
[1777640298560,28.8,77968.14,0.05,0.30862,0.00034,12.79668]
[1777640299460,28.8,77968.14,0.05,0.30862,0.00034,12.79668]
[1777640299530,28.8,77967.53,0.05,0.30842,0.00034,12.79296]
[1777640304538,28.8,77964.88,0.05,0.30755,0.00034,12.77666]
[1777640306616,28.8,77960.58,0.05,0.30613,0.00034,12.74984]
[1777640307309,28.8,77960.58,0.05,0.30613,0.00034,12.74984]
[1777640307450,28.8,77959.3,0.05,0.30571,0.00033,12.74185]
[1777640311147,28.81,77958.69,0.05,0.30552,0.00033,12.73824]
[1777640311724,28.81,77957.77,0.05,0.30514,0.00033,12.72559]
[1777640312214,28.81,77957.77,0.05,0.30514,0.00033,12.72559]
[1777640318143,28.82,77955.69,0.05,0.30448,0.00033,12.71303]
[1777640319032,28.82,77955.08,0.05,0.30429,0.00033,12.70928]
[1777640319592,28.82,77954.78,0.05,0.3042,0.00033,12.70765]
[1777640320068,28.82,77971.54,0.05,0.30983,0.00034,12.81343]
[1777640321543,28.82,77971.54,0.05,0.30983,0.00034,12.81343]
[1777640322614,28.82,77967.82,0.05,0.30859,0.00034,12.79045]
[1777640323485,28.82,77967.82,0.05,0.30859,0.00034,12.79045]
[1777640323523,28.82,77967.33,0.05,0.30843,0.00034,12.78745]
[1777640328541,28.82,77965.17,0.05,0.30772,0.00034,12.77418]
[1777640333565,28.83,77964.14,0.05,0.30739,0.00034,12.76806]
[1777640338572,28.83,77962.75,0.05,0.30694,0.00034,12.7596]
[1777640343577,28.83,77961.08,0.05,0.3064,0.00034,12.74937]
[1777640345561,28.83,77960.69,0.05,0.30628,0.00034,12.7471]
[1777640345693,28.83,77958.03,0.05,0.30539,0.00033,12.73024]
[1777640345992,28.83,77958.03,0.05,0.30539,0.00033,12.73024]
[1777640346008,28.83,77958.03,0.05,0.30539,0.00033,12.73024]
[1777640346462,28.84,77951.0,0.05,0.30305,0.00033,12.68556]
[1777640347385,28.84,77951.0,0.05,0.30305,0.00033,12.68556]
[1777640347473,28.84,77951.0,0.05,0.30305,0.00033,12.68556]
[1777640347474,28.84,77957.12,0.05,0.3051,0.00033,12.72472]
[1777640349409,28.84,77957.77,0.05,0.30532,0.00033,12.72885]
[1777640349484,28.84,77958.63,0.05,0.30561,0.00033,12.73442]
[1777640351820,28.84,77958.18,0.05,0.30547,0.00033,12.73168]
[1777640351853,28.84,77958.18,0.05,0.30547,0.00033,12.73168]
[1777640353407,28.84,77958.18,0.05,0.30547,0.00033,12.73168]
[1777640353607,28.84,77958.53,0.05,0.30559,0.00033,12.73401]
[1777640357541,28.86,77949.19,0.05,0.30259,0.00033,12.6766]
[1777640362558,28.86,77946.49,0.05,0.30171,0.00033,12.65962]
[1777640362660,28.86,77946.49,0.05,0.30171,0.00033,12.65962]
[1777640362628,28.86,77938.55,0.05,0.29908,0.00033,12.60836]
[1777640363250,28.86,77938.55,0.05,0.29909,0.00033,12.60853]
[1777640366290,28.87,77935.88,0.05,0.29822,0.00033,12.59141]
[1777640366318,28.87,77935.88,0.05,0.29822,0.00033,12.59141]
[1777640367593,28.87,77936.22,0.05,0.29834,0.00033,12.59374]
[1777640367621,28.87,77936.06,0.05,0.29829,0.00033,12.59282]
[1777640370173,28.87,77936.33,0.05,0.29839,0.00033,12.59482]
[1777640370237,28.87,77936.33,0.05,0.29839,0.00033,12.59482]
[1777640370301,28.87,77936.36,0.05,0.2984,0.00033,12.59501]
[1777640370774,28.87,77936.36,0.05,0.2984,0.00033,12.59501]
[1777640370809,28.87,77936.36,0.05,0.2984,0.00033,12.59501]
[1777640371665,28.87,77925.96,0.05,0.2949,0.00033,12.51988]
[1777640371690,28.87,77925.96,0.05,0.2949,0.00033,12.51988]
[1777640372591,28.87,77924.5,0.05,0.29442,0.00033,12.51035]
[1777640374611,28.87,77924.98,0.05,0.29459,0.00033,12.51365]
[1777640379625,28.88,77922.19,0.05,0.2937,0.00033,12.49576]
[1777640381334,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381344,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381386,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381416,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381441,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381466,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381473,28.88,77921.59,0.05,0.29351,0.00033,12.49195]
[1777640381619,28.88,77918.9,0.05,0.29263,0.00033,12.47416]
[1777640381946,28.88,77918.9,0.05,0.29263,0.00033,12.47416]
[1777640382182,28.88,77918.9,0.05,0.29263,0.00033,12.47416]
[1777640384214,28.88,77915.54,0.05,0.29154,0.00033,12.45198]
[1777640387442,28.89,77906.92,0.05,0.28875,0.00033,12.39463]
[1777640387925,28.89,77906.92,0.05,0.28875,0.00033,12.39463]
[1777640387991,28.89,77906.92,0.05,0.28875,0.00033,12.39463]
[1777640388063,28.89,77906.92,0.05,0.28875,0.00033,12.39463]
[1777640388428,28.89,77906.4,0.05,0.28859,0.00033,12.39129]
[1777640389654,28.89,77895.27,0.05,0.28498,0.00032,12.31581]
[1777640390669,28.89,77895.27,0.05,0.28498,0.00032,12.31581]
[1777640391116,28.89,77895.12,0.05,0.28494,0.00032,12.31495]
[1777640391248,28.89,77895.12,0.05,0.28494,0.00032,12.31495]
[1777640391281,28.89,77895.12,0.05,0.28494,0.00032,12.31495]
[1777640391450,28.89,77892.43,0.05,0.28407,0.00032,12.29654]
[1777640391921,28.89,77892.43,0.05,0.28407,0.00032,12.29654]
[1777640392352,28.89,77892.43,0.05,0.28407,0.00032,12.29654]
[1777640392435,28.89,77892.43,0.05,0.28407,0.00032,12.29654]
[1777640392625,28.89,77892.43,0.05,0.28407,0.00032,12.29654]
[1777640392531,28.89,77870.84,0.05,0.27713,0.00032,12.14692]
[1777640393624,28.89,77862.92,0.05,0.2746,0.00032,12.09112]
[1777640393883,28.89,77862.92,0.05,0.2746,0.00032,12.09112]
[1777640394101,28.89,77862.92,0.05,0.2746,0.00032,12.09112]
[1777640394579,28.89,77862.92,0.05,0.2746,0.00032,12.09112]
[1777640394591,28.89,77862.92,0.05,0.2746,0.00032,12.09112]
[1777640394692,28.89,77860.02,0.05,0.27368,0.00032,12.07062]
[1777640395209,28.89,77860.02,0.05,0.27368,0.00032,12.07062]
[1777640395670,28.89,77862.54,0.05,0.27449,0.00032,12.08849]
[1777640396303,28.89,77862.54,0.05,0.27449,0.00032,12.08849]
[1777640396902,28.89,77862.54,0.05,0.27449,0.00032,12.08851]
[1777640399366,28.89,77862.06,0.05,0.27434,0.00032,12.08516]
[1777640400664,28.89,77861.46,0.05,0.27415,0.00032,12.08094]
[1777640400971,28.89,77861.03,0.05,0.27401,0.00032,12.07792]
[1777640401524,28.89,77861.57,0.05,0.27418,0.00032,12.08177]
[1777640402023,28.89,77861.57,0.05,0.27418,0.00032,12.08177]
[1777640402050,28.89,77861.57,0.05,0.27418,0.00032,12.08177]
[1777640402519,28.89,77861.57,0.05,0.27418,0.00032,12.08177]
[1777640402535,28.89,77861.57,0.05,0.27418,0.00032,12.08177]
[1777640402592,28.89,77861.57,0.05,0.27418,0.00032,12.08177]
[1777640402603,28.89,77876.03,0.05,0.27881,0.00032,12.18347]
[1777640403444,28.89,77876.03,0.05,0.27881,0.00032,12.18347]
[1777640403654,28.89,77897.5,0.05,0.28573,0.00032,12.33156]
[1777640403785,28.89,77897.5,0.05,0.28573,0.00032,12.33156]
[1777640403924,28.89,77897.5,0.05,0.28573,0.00032,12.33156]
[1777640404546,28.89,77898.22,0.05,0.28597,0.00032,12.33653]
[1777640405550,28.89,77912.44,0.05,0.2906,0.00033,12.43262]
[1777640406280,28.89,77912.44,0.05,0.2906,0.00033,12.43262]
[1777640406307,28.89,77912.44,0.05,0.2906,0.00033,12.43262]
[1777640406327,28.89,77912.44,0.05,0.2906,0.00033,12.43262]
[1777640406557,28.89,77921.08,0.05,0.29343,0.00033,12.49018]
[1777640407564,28.89,77926.07,0.05,0.29507,0.00033,12.52324]
[1777640408322,28.89,77926.07,0.05,0.29507,0.00033,12.52324]
[1777640408356,28.89,77926.07,0.05,0.29507,0.00033,12.52324]
[1777640408571,28.89,77930.3,0.05,0.29646,0.00033,12.55109]
[1777640409578,28.89,77936.75,0.05,0.29859,0.00033,12.59323]
[1777640409777,28.89,77936.75,0.05,0.29859,0.00033,12.59323]
[1777640411026,28.89,77936.77,0.05,0.2986,0.00033,12.59341]
[1777640411681,28.89,77936.77,0.05,0.2986,0.00033,12.59341]
[1777640411703,28.89,77936.77,0.05,0.2986,0.00033,12.59341]
[1777640411697,28.89,77941.06,0.05,0.30003,0.00033,12.62128]
[1777640411725,28.89,77941.06,0.05,0.30003,0.00033,12.62128]
[1777640412465,28.89,77941.06,0.05,0.30003,0.00033,12.62128]
[1777640412600,28.89,77940.69,0.05,0.2999,0.00033,12.61891]
[1777640413607,28.89,77935.09,0.05,0.29805,0.00033,12.58258]
[1777640414402,28.89,77935.09,0.05,0.29805,0.00033,12.58258]
[1777640414618,28.89,77939.27,0.05,0.29944,0.00033,12.60982]
[1777640415786,28.89,77941.82,0.05,0.30029,0.00033,12.62637]
[1777640416116,28.89,77941.82,0.05,0.30029,0.00033,12.62637]
[1777640416472,28.89,77941.82,0.05,0.30029,0.00033,12.62637]
[1777640417016,28.89,77943.16,0.05,0.30073,0.00033,12.63509]
[1777640417989,28.89,77940.26,0.05,0.29978,0.00033,12.6164]
[1777640418426,28.89,77940.26,0.05,0.29978,0.00033,12.6164]
[1777640418595,28.89,77940.26,0.05,0.29978,0.00033,12.6164]
[1777640418659,28.9,77947.14,0.05,0.30207,0.00033,12.66092]
[1777640419229,28.9,77947.14,0.05,0.30207,0.00033,12.66092]
[1777640419251,28.9,77947.14,0.05,0.30207,0.00033,12.66092]
[1777640419383,28.9,77947.14,0.05,0.30207,0.00033,12.66092]
[1777640419651,28.9,77948.33,0.05,0.30247,0.00033,12.66867]
[1777640420315,28.9,77948.33,0.05,0.30247,0.00033,12.66867]
[1777640420328,28.9,77948.33,0.05,0.30247,0.00033,12.66867]
[1777640420364,28.9,77948.33,0.05,0.30247,0.00033,12.66867]
[1777640420658,28.9,77951.4,0.05,0.3035,0.00033,12.6884]
[1777640423678,28.9,77945.9,0.05,0.30167,0.00033,12.65326]
[1777640424327,28.9,77945.9,0.05,0.30167,0.00033,12.65326]
[1777640424684,28.9,77949.28,0.05,0.3028,0.00033,12.67498]
[1777640424951,28.9,77949.28,0.05,0.3028,0.00033,12.67498]
[1777640424993,28.9,77949.28,0.05,0.3028,0.00033,12.67498]
[1777640425691,28.9,77956.7,0.05,0.30528,0.00033,12.72231]
[1777640426698,28.9,77966.65,0.05,0.30861,0.00034,12.78497]
[1777640426926,28.9,77966.65,0.05,0.30861,0.00034,12.78497]
[1777640427917,28.9,77964.17,0.05,0.30778,0.00034,12.76947]
[1777640428712,28.9,77961.07,0.05,0.30674,0.00033,12.75002]
[1777640430012,28.9,77960.41,0.05,0.30653,0.00033,12.74595]
[1777640430706,28.9,77960.41,0.05,0.30653,0.00033,12.74595]
[1777640430727,28.9,77965.35,0.05,0.30818,0.00034,12.77708]
[1777640431458,28.9,77965.35,0.05,0.30818,0.00034,12.77708]
[1777640431739,28.9,77969.33,0.05,0.30945,0.00034,12.79497]
[1777640432337,28.9,77969.33,0.05,0.30945,0.00034,12.79497]
[1777640432388,28.9,77969.33,0.05,0.30945,0.00034,12.79497]
[1777640432650,28.9,77969.33,0.05,0.30945,0.00034,12.79497]
[1777640432747,28.9,77969.59,0.05,0.30954,0.00034,12.79666]
[1777640432785,28.9,77969.59,0.05,0.30954,0.00034,12.79666]
[1777640432827,28.9,77969.59,0.05,0.30954,0.00034,12.79666]
[1777640433699,28.9,77969.59,0.05,0.30954,0.00034,12.79666]
[1777640433752,28.9,77985.79,0.05,0.315,0.00034,12.89646]
[1777640433793,28.9,77985.79,0.05,0.315,0.00034,12.89646]
[1777640433963,28.9,77985.79,0.05,0.315,0.00034,12.89646]
[1777640433979,28.9,77985.79,0.05,0.315,0.00034,12.89646]
[1777640434678,28.9,77985.79,0.05,0.315,0.00034,12.89646]
[1777640434710,28.9,77985.79,0.05,0.315,0.00034,12.89646]
[1777640434756,28.9,77991.97,0.05,0.3171,0.00034,12.93389]
[1777640435503,28.9,77991.97,0.05,0.3171,0.00034,12.93389]
[1777640435527,28.9,77991.97,0.05,0.3171,0.00034,12.93389]
[1777640435601,28.9,77989.15,0.05,0.31615,0.00034,12.91692]
[1777640435978,28.9,77989.15,0.05,0.31615,0.00034,12.91692]
[1777640436062,28.9,77990.61,0.05,0.31664,0.00034,12.92575]
[1777640438298,28.9,77990.2,0.05,0.3165,0.00034,12.92333]
[1777640438498,28.9,77990.2,0.05,0.3165,0.00034,12.92333]
[1777640438584,28.9,77990.2,0.05,0.3165,0.00034,12.92333]
[1777640438646,28.9,77990.2,0.05,0.3165,0.00034,12.92333]
[1777640438725,28.9,77990.2,0.05,0.3165,0.00034,12.92333]
[1777640438690,28.9,77997.28,0.05,0.31891,0.00034,12.96595]
[1777640438881,28.9,77997.28,0.05,0.31891,0.00034,12.96595]
[1777640439276,28.9,78006.55,0.05,0.32207,0.00034,13.02101]
[1777640440735,28.91,78018.62,0.05,0.32621,0.00034,13.09156]
[1777640442267,28.91,78018.62,0.05,0.32621,0.00034,13.09156]
[1777640444659,28.91,78015.07,0.05,0.325,0.00034,13.07104]
[1777640444702,28.91,78015.07,0.05,0.325,0.00034,13.07104]
[1777640444760,28.91,78015.92,0.05,0.32529,0.00034,13.07599]
[1777640445825,28.91,78015.92,0.05,0.32529,0.00034,13.07599]
[1777640445836,28.91,78015.92,0.05,0.32529,0.00034,13.07599]
[1777640446612,28.91,78015.67,0.05,0.3252,0.00034,13.07456]
[1777640449650,28.91,78014.96,0.05,0.32496,0.00034,13.07044]
[1777640449689,28.91,78014.96,0.05,0.32496,0.00034,13.07044]
[1777640449702,28.91,78014.96,0.05,0.32496,0.00034,13.07044]
[1777640450491,28.91,78016.04,0.05,0.32533,0.00034,13.07675]
[1777640450529,28.91,78016.04,0.05,0.32533,0.00034,13.07675]
[1777640450618,28.91,78015.73,0.05,0.32523,0.00034,13.07502]
[1777640450910,28.91,78015.73,0.05,0.32523,0.00034,13.07502]
[1777640450952,28.91,78015.73,0.05,0.32523,0.00034,13.07502]
[1777640450996,28.91,78012.64,0.05,0.32417,0.00034,13.05702]
[1777640453168,28.91,78012.57,0.05,0.32415,0.00034,13.05666]
[1777640453727,28.91,78011.36,0.05,0.32374,0.00034,13.04969]
[1777640457566,28.91,78010.92,0.05,0.3236,0.00034,13.04719]
[1777640457739,28.91,78010.72,0.05,0.32353,0.00034,13.04606]
[1777640461078,28.91,78010.79,0.05,0.32356,0.00034,13.04657]
[1777640461098,28.91,78010.79,0.05,0.32356,0.00034,13.04657]
[1777640461617,28.91,78010.79,0.05,0.32356,0.00034,13.04657]
[1777640461676,28.91,78010.79,0.05,0.32356,0.00034,13.04657]
[1777640461749,28.91,78010.73,0.05,0.32354,0.00034,13.04626]
[1777640461961,28.91,78010.73,0.05,0.32354,0.00034,13.04626]
[1777640462317,28.91,78014.46,0.05,0.32482,0.00034,13.06804]
[1777640463092,28.91,78014.46,0.05,0.32482,0.00034,13.06804]
[1777640463798,28.91,78017.97,0.05,0.32603,0.00034,13.08855]
[1777640467457,28.91,78020.4,0.05,0.32687,0.00034,13.10267]
[1777640471318,28.92,78022.24,0.05,0.32751,0.00034,13.11337]
[1777640472559,28.92,78025.03,0.05,0.32847,0.00034,13.1294]
[1777640475436,28.92,78029.34,0.05,0.32996,0.00034,13.154]
[1777640477371,28.92,78029.69,0.05,0.33008,0.00034,13.15597]
[1777640477472,28.92,78028.85,0.05,0.32979,0.00034,13.15119]
[1777640478036,28.92,78028.85,0.05,0.32979,0.00034,13.15119]
[1777640478138,28.92,78027.66,0.05,0.32938,0.00034,13.14442]
[1777640482024,28.92,78026.01,0.05,0.32881,0.00034,13.13506]
[1777640482209,28.92,78026.01,0.05,0.32881,0.00034,13.13506]
[1777640482222,28.92,78026.01,0.05,0.32881,0.00034,13.13506]
[1777640482732,28.92,78026.01,0.05,0.32881,0.00034,13.13506]
[1777640482324,28.92,78018.73,0.05,0.32631,0.00034,13.0932]
[1777640483580,28.92,78018.73,0.05,0.32631,0.00034,13.0932]
[1777640483597,28.92,78013.05,0.05,0.32436,0.00034,13.06018]
[1777640484091,28.92,78013.05,0.05,0.32436,0.00034,13.06018]
[1777640486708,28.92,78013.67,0.05,0.32457,0.00034,13.06375]
[1777640486809,28.91,78014.04,0.05,0.32469,0.00034,13.06588]
[1777640490721,28.92,78013.08,0.05,0.32437,0.00034,13.06034]
[1777640490777,28.92,78012.53,0.05,0.32418,0.00034,13.05717]
[1777640496215,28.92,78011.85,0.05,0.32388,0.00034,13.04633]
[1777640500143,28.92,78011.83,0.05,0.32388,0.00034,13.04627]
[1777640500161,28.92,78011.83,0.05,0.32388,0.00034,13.04627]
[1777640500165,28.92,78011.83,0.05,0.32388,0.00034,13.04627]
[1777640500245,28.92,78012.37,0.05,0.32406,0.00034,13.04944]
[1777640501960,28.92,78012.37,0.05,0.32406,0.00034,13.04945]
[1777640502331,28.92,78012.37,0.05,0.32406,0.00034,13.04945]
[1777640503427,28.92,78014.71,0.05,0.32487,0.00034,13.0631]
[1777640503739,28.92,78014.71,0.05,0.32487,0.00034,13.0631]
[1777640503769,28.92,78025.13,0.05,0.32845,0.00034,13.12324]
[1777640503961,28.92,78025.13,0.05,0.32845,0.00034,13.12324]
[1777640504011,28.92,78025.13,0.05,0.32845,0.00034,13.12324]
[1777640504041,28.92,78025.13,0.05,0.32845,0.00034,13.12324]
[1777640504389,28.92,78025.13,0.05,0.32845,0.00034,13.12324]
[1777640504490,28.92,78037.04,0.05,0.33256,0.00035,13.19068]
[1777640504895,28.92,78037.04,0.05,0.33256,0.00035,13.19068]
[1777640505291,28.92,78037.04,0.05,0.33256,0.00035,13.19068]
[1777640506294,28.92,78045.31,0.05,0.33542,0.00035,13.2367]
[1777640507803,28.92,78045.31,0.05,0.33542,0.00035,13.2367]
[1777640507813,28.92,78045.31,0.05,0.33542,0.00035,13.2367]
[1777640508308,28.92,78044.3,0.05,0.33507,0.00035,13.23103]
[1777640509168,28.92,78044.3,0.05,0.33507,0.00035,13.23103]
[1777640509315,28.92,78044.5,0.05,0.33513,0.00035,13.23212]
[1777640512622,28.92,78045.05,0.05,0.33532,0.00035,13.23513]
[1777640512691,28.92,78050.23,0.05,0.33712,0.00035,13.26362]
[1777640512974,28.92,78050.23,0.05,0.33712,0.00035,13.26362]
[1777640513063,28.92,78050.23,0.05,0.33712,0.00035,13.26362]
[1777640513276,28.92,78050.23,0.05,0.33712,0.00035,13.26362]
[1777640513744,28.92,78050.23,0.05,0.33712,0.00035,13.26362]
[1777640513801,28.92,78065.25,0.05,0.34236,0.00035,13.34479]
[1777640514022,28.92,78065.25,0.05,0.34236,0.00035,13.34479]
[1777640514736,28.92,78065.25,0.05,0.34236,0.00035,13.34479]
[1777640514837,28.92,78080.68,0.05,0.34777,0.00035,13.42586]
[1777640515384,28.92,78080.68,0.05,0.34777,0.00035,13.42586]
[1777640515619,28.92,78085.12,0.05,0.34933,0.00035,13.44869]
[1777640516168,28.92,78085.12,0.05,0.34933,0.00035,13.44869]
[1777640516183,28.92,78085.12,0.05,0.34933,0.00035,13.44869]
[1777640516755,28.92,78085.12,0.05,0.34933,0.00035,13.44869]
[1777640516461,28.92,78086.25,0.05,0.34973,0.00035,13.45448]
[1777640517191,28.92,78086.25,0.05,0.34973,0.00035,13.45448]
[1777640517429,28.92,78086.25,0.05,0.34973,0.00035,13.45448]
[1777640517434,28.92,78086.25,0.05,0.34973,0.00035,13.45448]
[1777640517530,28.92,78088.01,0.05,0.35035,0.00035,13.46348]
[1777640518008,28.92,78088.01,0.05,0.35035,0.00035,13.46348]
[1777640518845,28.92,78088.35,0.05,0.35047,0.00035,13.46521]
[1777640519844,28.92,78088.35,0.05,0.35047,0.00035,13.46521]
[1777640520504,28.92,78088.01,0.05,0.35035,0.00035,13.46347]
[1777640522958,28.92,78090.06,0.05,0.35107,0.00035,13.47388]
[1777640522992,28.92,78090.06,0.05,0.35107,0.00035,13.47388]
[1777640523034,28.92,78090.06,0.05,0.35107,0.00035,13.47388]
[1777640523059,28.92,78090.06,0.05,0.35107,0.00035,13.47388]
[1777640523154,28.92,78090.06,0.05,0.35107,0.00035,13.47388]
[1777640523835,28.92,78090.06,0.05,0.35107,0.00035,13.47388]
[1777640523853,28.92,78100.06,0.05,0.35461,0.00035,13.5241]
[1777640524632,28.92,78100.06,0.05,0.35461,0.00035,13.5241]
[1777640524719,28.91,78106.73,0.05,0.35697,0.00035,13.557]
[1777640525527,28.91,78106.73,0.05,0.35697,0.00035,13.557]
[1777640525652,28.91,78104.21,0.05,0.35607,0.00035,13.54455]
[1777640526181,28.91,78104.21,0.05,0.35607,0.00035,13.54455]
[1777640526197,28.91,78104.21,0.05,0.35607,0.00035,13.54455]
[1777640526683,28.91,78104.21,0.05,0.35607,0.00035,13.54455]
[1777640526703,28.91,78098.54,0.05,0.35406,0.00035,13.51637]
[1777640527042,28.91,78098.54,0.05,0.35406,0.00035,13.51637]
[1777640527123,28.91,78098.54,0.05,0.35406,0.00035,13.51637]
[1777640527762,28.91,78093.09,0.05,0.35212,0.00035,13.48893]
[1777640528166,28.91,78093.09,0.05,0.35212,0.00035,13.48893]
[1777640528669,28.91,78086.3,0.05,0.34972,0.00035,13.45434]
[1777640530330,28.91,78086.63,0.05,0.34983,0.00035,13.45598]
[1777640530401,28.91,78086.63,0.05,0.34983,0.00035,13.45598]
[1777640530572,28.91,78085.49,0.05,0.34943,0.00035,13.45009]
[1777640530936,28.91,78085.49,0.05,0.34943,0.00035,13.45009]
[1777640531553,28.91,78085.49,0.05,0.34943,0.00035,13.45009]
[1777640532113,28.91,78086.2,0.05,0.34968,0.00035,13.4537]
[1777640532856,28.91,78088.67,0.05,0.35055,0.00035,13.46629]
[1777640533576,28.91,78088.67,0.05,0.35055,0.00035,13.46629]
[1777640533593,28.91,78090.08,0.05,0.35104,0.00035,13.47343]
[1777640538919,28.91,78088.12,0.05,0.35034,0.00035,13.46332]
[1777640539802,28.91,78088.12,0.05,0.35034,0.00035,13.46332]
[1777640539820,28.91,78088.12,0.05,0.35034,0.00035,13.46332]
[1777640539859,28.91,78088.12,0.05,0.35034,0.00035,13.46332]
[1777640539871,28.9,78088.8,0.05,0.35058,0.00035,13.46673]
[1777640539922,28.9,78088.8,0.05,0.35058,0.00035,13.46673]
[1777640540552,28.9,78088.8,0.05,0.35058,0.00035,13.46673]
[1777640540641,28.9,78081.36,0.05,0.34795,0.00035,13.42848]
[1777640542533,28.9,78081.36,0.05,0.34795,0.00035,13.42844]
[1777640542609,28.9,78081.36,0.05,0.34795,0.00035,13.42844]
[1777640542700,28.9,78075.5,0.05,0.34589,0.00035,13.39794]
[1777640543248,28.9,78075.5,0.05,0.34589,0.00035,13.39794]
[1777640543256,28.9,78075.5,0.05,0.34589,0.00035,13.39794]
[1777640548594,28.9,78073.98,0.05,0.34534,0.00035,13.38978]
[1777640553630,28.9,78073.6,0.05,0.34511,0.00035,13.38058]
[1777640556022,28.89,78071.86,0.05,0.34449,0.00035,13.37129]
[1777640556105,28.89,78071.86,0.05,0.34449,0.00035,13.37129]
[1777640556376,28.89,78071.86,0.05,0.34449,0.00035,13.37129]
[1777640556815,28.89,78071.86,0.05,0.34449,0.00035,13.37129]
[1777640556831,28.89,78071.86,0.05,0.34449,0.00035,13.37129]
[1777640556917,28.89,78079.03,0.05,0.34701,0.00035,13.40881]
[1777640557478,28.89,78079.03,0.05,0.34701,0.00035,13.40881]
[1777640557507,28.89,78079.03,0.05,0.34701,0.00035,13.40881]
[1777640557761,28.89,78095.01,0.05,0.35265,0.00035,13.49054]
[1777640558875,28.89,78095.01,0.05,0.35265,0.00035,13.49054]
[1777640558663,28.89,78095.01,0.05,0.35264,0.00035,13.49048]
[1777640559671,28.89,78099.75,0.05,0.35432,0.00035,13.51419]
[1777640561685,28.89,78104.38,0.05,0.35596,0.00036,13.53706]
[1777640566723,28.89,78105.54,0.05,0.35635,0.00036,13.54252]
[1777640571757,28.88,78105.27,0.05,0.35623,0.00036,13.54094]
[1777640576792,28.88,78102.54,0.05,0.35524,0.00035,13.52717]
[1777640578945,28.88,78100.81,0.05,0.35463,0.00035,13.51852]
[1777640579813,28.88,78103.26,0.05,0.35548,0.00036,13.53053]
[1777640580567,28.88,78103.26,0.05,0.35548,0.00036,13.53053]
[1777640580821,28.87,78094.77,0.05,0.35247,0.00035,13.48803]
[1777640581827,28.87,78094.77,0.05,0.35247,0.00035,13.48803]
[1777640581858,28.87,78097.2,0.05,0.35332,0.00035,13.50017]
[1777640583073,28.87,78096.92,0.05,0.35322,0.00035,13.49873]
[1777640583865,28.87,78096.92,0.05,0.35322,0.00035,13.49873]
[1777640584572,28.87,78096.62,0.05,0.35311,0.00035,13.49717]
[1777640584848,28.87,78096.37,0.05,0.35302,0.00035,13.49587]
[1777640587365,28.87,78096.65,0.05,0.35311,0.00035,13.49718]
[1777640587870,28.87,78096.4,0.05,0.35302,0.00035,13.49587]
[1777640590771,28.87,78096.05,0.05,0.35289,0.00035,13.49402]
[1777640590891,28.87,78095.48,0.05,0.35268,0.00035,13.4911]
[1777640592787,28.87,78095.72,0.05,0.35276,0.00035,13.49226]
[1777640592903,28.87,78095.35,0.05,0.35263,0.00035,13.49035]
[1777640593653,28.87,78095.35,0.05,0.35263,0.00035,13.49035]
[1777640593911,28.86,78097.1,0.05,0.35325,0.00035,13.49909]
[1777640594406,28.86,78097.1,0.05,0.35325,0.00035,13.49909]
[1777640594917,28.86,78096.88,0.05,0.35316,0.00035,13.49793]
[1777640598916,28.86,78093.72,0.05,0.35204,0.00035,13.48192]
[1777640598945,28.86,78090.84,0.05,0.35102,0.00035,13.46735]
[1777640603980,28.86,78090.24,0.05,0.35081,0.00035,13.46432]
[1777640609016,28.86,78088.27,0.05,0.35011,0.00035,13.45423]
[1777640614115,28.86,78087.3,0.05,0.3497,0.00035,13.44239]
[1777640619234,28.86,78090.28,0.05,0.35075,0.00035,13.45754]
[1777640624496,28.86,78090.14,0.05,0.35069,0.00035,13.45668]
[1777640629484,28.86,78085.96,0.05,0.3492,0.00035,13.43514]
[1777640630563,28.86,78089.76,0.05,0.35054,0.00035,13.45451]
[1777640635011,28.85,78085.34,0.05,0.34896,0.00035,13.43159]
[1777640635849,28.85,78085.34,0.05,0.34896,0.00035,13.43159]
[1777640635951,28.85,78083.34,0.05,0.34825,0.00035,13.4212]
[1777640637366,28.85,78083.34,0.05,0.34825,0.00035,13.4212]
[1777640637518,28.85,78083.34,0.05,0.34825,0.00035,13.4212]
[1777640638276,28.85,78084.12,0.05,0.34851,0.00035,13.4251]
[1777640638592,28.85,78077.33,0.05,0.34611,0.00035,13.38973]
[1777640640746,28.85,78077.33,0.05,0.34611,0.00035,13.38973]
[1777640640848,28.85,78079.47,0.05,0.34686,0.00035,13.40083]
[1777640644341,28.85,78082.28,0.05,0.34784,0.00035,13.41534]
[1777640644611,28.85,78082.28,0.05,0.34784,0.00035,13.41534]
[1777640644713,28.84,78084.49,0.05,0.34862,0.00035,13.42666]
[1777640646349,28.84,78084.49,0.05,0.34862,0.00035,13.42666]
[1777640646368,28.84,78084.49,0.05,0.34862,0.00035,13.42666]
[1777640646623,28.84,78084.49,0.05,0.34862,0.00035,13.42666]
[1777640646725,28.84,78085.98,0.05,0.34914,0.00035,13.43422]
[1777640648398,28.84,78085.9,0.05,0.34911,0.00035,13.43381]
[1777640648927,28.84,78089.87,0.05,0.3505,0.00035,13.45403]
[1777640650251,28.84,78089.87,0.05,0.3505,0.00035,13.45403]
[1777640650352,28.84,78086.23,0.05,0.34921,0.00035,13.4353]
[1777640656351,28.84,78090.41,0.05,0.35066,0.00035,13.45636]
[1777640659381,28.83,78092.08,0.05,0.35124,0.00035,13.46469]
[1777640660015,28.83,78092.38,0.05,0.35134,0.00035,13.46615]
[1777640665038,28.83,78091.32,0.05,0.35096,0.00035,13.46071]
[1777640670481,28.83,78088.76,0.05,0.35005,0.00035,13.44752]
[1777640671958,28.83,78086.42,0.05,0.34922,0.00035,13.43547]
[1777640672797,28.83,78086.96,0.05,0.34934,0.00035,13.43141]
[1777640672888,28.83,78086.66,0.05,0.34923,0.00035,13.4298]
[1777640677500,28.83,78092.97,0.05,0.35146,0.00035,13.46195]
[1777640681085,28.82,78094.46,0.05,0.35198,0.00035,13.46936]
[1777640681188,28.82,78094.46,0.05,0.35198,0.00035,13.46936]
[1777640681267,28.82,78094.46,0.05,0.35198,0.00035,13.46936]
[1777640681301,28.82,78094.46,0.05,0.35198,0.00035,13.46936]
[1777640681928,28.82,78101.06,0.05,0.35432,0.00036,13.50246]
[1777640683040,28.82,78105.81,0.05,0.356,0.00036,13.52604]
[1777640683407,28.82,78105.81,0.05,0.356,0.00036,13.52604]
[1777640683663,28.82,78109.34,0.05,0.35726,0.00036,13.5434]
[1777640686482,28.82,78110.36,0.05,0.35762,0.00036,13.54834]
[1777640686499,28.82,78110.36,0.05,0.35762,0.00036,13.54834]
[1777640686755,28.82,78110.36,0.05,0.35762,0.00036,13.54834]
[1777640686868,28.82,78110.36,0.05,0.35762,0.00036,13.54834]
[1777640687001,28.82,78116.69,0.05,0.35987,0.00036,13.57903]
[1777640687752,28.82,78116.69,0.05,0.35987,0.00036,13.57903]
[1777640688004,28.82,78122.02,0.05,0.36178,0.00036,13.60459]
[1777640688365,28.82,78122.02,0.05,0.36178,0.00036,13.60459]
[1777640688845,28.82,78122.02,0.05,0.36178,0.00036,13.60459]
[1777640689968,28.82,78125.32,0.05,0.36296,0.00036,13.62024]
[1777640690284,28.82,78125.8,0.05,0.36312,0.00036,13.62246]
[1777640690366,28.82,78125.8,0.05,0.36312,0.00036,13.62246]
[1777640690649,28.82,78125.8,0.05,0.36312,0.00036,13.62246]
[1777640690970,28.82,78125.8,0.05,0.36312,0.00036,13.62246]
[1777640691069,28.82,78145.05,0.05,0.37005,0.00036,13.71154]
[1777640691186,28.82,78145.05,0.05,0.37005,0.00036,13.71154]
[1777640691517,28.82,78145.05,0.05,0.37005,0.00036,13.71154]
[1777640691830,28.82,78151.43,0.05,0.37235,0.00036,13.74017]
[1777640692231,28.82,78151.43,0.05,0.37235,0.00036,13.74017]
[1777640692822,28.82,78153.62,0.05,0.37314,0.00036,13.74984]
[1777640694258,28.82,78154.37,0.05,0.37341,0.00036,13.75313]
[1777640694392,28.82,78154.37,0.05,0.37341,0.00036,13.75313]
[1777640694641,28.82,78158.04,0.05,0.37474,0.00036,13.76927]
[1777640695829,28.81,78163.7,0.05,0.37678,0.00036,13.79381]
[1777640696768,28.81,78163.7,0.05,0.37678,0.00036,13.79381]
[1777640696870,28.81,78168.42,0.05,0.3785,0.00036,13.81401]
[1777640697261,28.81,78168.42,0.05,0.3785,0.00036,13.81401]
[1777640697861,28.81,78168.42,0.05,0.3785,0.00036,13.81401]
[1777640697963,28.81,78170.25,0.05,0.37916,0.00036,13.82178]
[1777640698212,28.81,78170.25,0.05,0.37916,0.00036,13.82178]
[1777640698682,28.81,78170.25,0.05,0.37916,0.00036,13.82178]
[1777640698757,28.81,78170.24,0.05,0.37915,0.00036,13.8217]
[1777640699353,28.81,78170.24,0.05,0.37915,0.00036,13.8217]
[1777640699423,28.81,78170.24,0.05,0.37915,0.00036,13.8217]
[1777640699916,28.81,78170.24,0.05,0.37915,0.00036,13.8217]
[1777640699964,28.81,78168.24,0.05,0.37842,0.00036,13.81318]
[1777640700455,28.81,78168.24,0.05,0.37842,0.00036,13.81318]
[1777640700733,28.81,78161.97,0.05,0.37614,0.00036,13.78609]
[1777640701313,28.81,78161.97,0.05,0.37614,0.00036,13.78609]
[1777640701497,28.81,78161.97,0.05,0.37614,0.00036,13.78609]
[1777640701744,28.81,78151.82,0.05,0.37246,0.00036,13.74151]
[1777640702423,28.81,78151.82,0.05,0.37246,0.00036,13.74151]
[1777640702462,28.81,78151.82,0.05,0.37246,0.00036,13.74151]
[1777640702919,28.81,78147.04,0.05,0.37073,0.00036,13.72004]
[1777640703470,28.81,78147.04,0.05,0.37073,0.00036,13.72004]
[1777640703692,28.81,78146.7,0.05,0.3706,0.00036,13.71846]
[1777640705024,28.81,78146.7,0.05,0.3706,0.00036,13.71846]
[1777640705040,28.81,78146.7,0.05,0.3706,0.00036,13.71846]
[1777640704697,28.81,78142.48,0.05,0.36907,0.00036,13.69928]
[1777640705324,28.81,78142.48,0.05,0.36907,0.00036,13.69928]
[1777640705742,28.81,78153.46,0.05,0.37304,0.00036,13.74861]
[1777640706591,28.81,78153.46,0.05,0.37304,0.00036,13.74861]
[1777640706608,28.81,78153.46,0.05,0.37304,0.00036,13.74861]
[1777640706924,28.8,78158.45,0.05,0.37484,0.00036,13.77051]
[1777640707847,28.8,78158.45,0.05,0.37484,0.00036,13.77051]
[1777640708067,28.8,78158.45,0.05,0.37484,0.00036,13.77051]
[1777640707964,28.8,78159.02,0.05,0.37504,0.00036,13.77296]
[1777640708313,28.8,78159.02,0.05,0.37504,0.00036,13.77296]
[1777640708482,28.8,78159.02,0.05,0.37504,0.00036,13.77296]
[1777640708607,28.8,78159.02,0.05,0.37504,0.00036,13.77296]
[1777640708883,28.8,78170.81,0.05,0.37932,0.00036,13.82369]
[1777640709993,28.8,78170.81,0.05,0.37932,0.00036,13.82369]
[1777640710079,28.8,78170.66,0.05,0.37927,0.00036,13.82306]
[1777640710212,28.8,78170.66,0.05,0.37927,0.00036,13.82306]
[1777640710909,28.8,78170.66,0.05,0.37927,0.00036,13.82306]
[1777640710996,28.8,78168.85,0.05,0.3786,0.00036,13.81528]
[1777640711747,28.8,78168.85,0.05,0.3786,0.00036,13.81528]
[1777640711848,28.8,78168.22,0.05,0.37837,0.00036,13.81255]
[1777640713064,28.8,78168.22,0.05,0.37837,0.00036,13.81255]
[1777640713628,28.8,78168.52,0.05,0.37848,0.00036,13.8138]
[1777640714390,28.8,78169.05,0.05,0.37867,0.00036,13.81604]
[1777640717758,28.8,78167.56,0.05,0.37812,0.00036,13.8096]
[1777640717960,28.8,78167.56,0.05,0.37812,0.00036,13.8096]
[1777640718061,28.8,78168.59,0.05,0.37849,0.00036,13.81398]
[1777640718666,28.8,78168.59,0.05,0.37849,0.00036,13.81398]
[1777640718813,28.8,78168.5,0.05,0.37846,0.00036,13.81358]
[1777640720688,28.8,78169.17,0.05,0.3787,0.00036,13.81641]
[1777640720700,28.8,78169.17,0.05,0.3787,0.00036,13.81641]
[1777640720827,28.8,78170.1,0.05,0.37903,0.00036,13.82035]
[1777640725862,28.79,78170.73,0.05,0.37925,0.00036,13.8229]
[1777640729009,28.79,78170.48,0.05,0.37916,0.00036,13.82179]
[1777640729097,28.79,78166.92,0.05,0.37786,0.00036,13.80659]
[1777640729293,28.79,78166.92,0.05,0.37786,0.00036,13.80659]
[1777640729448,28.79,78166.92,0.05,0.37786,0.00036,13.80659]
[1777640729463,28.79,78166.92,0.05,0.37786,0.00036,13.80659]
[1777640730078,28.79,78166.92,0.05,0.37786,0.00036,13.80659]
[1777640730056,28.79,78159.76,0.05,0.37526,0.00036,13.77561]
[1777640730599,28.79,78159.76,0.05,0.37526,0.00036,13.77561]
[1777640731097,28.79,78159.76,0.05,0.37526,0.00036,13.77561]
[1777640731101,28.79,78148.09,0.05,0.37097,0.00036,13.71713]
[1777640731387,28.79,78148.09,0.05,0.37097,0.00036,13.71713]
[1777640731774,28.79,78148.09,0.05,0.37097,0.00036,13.71713]
[1777640732113,28.79,78141.95,0.05,0.36875,0.00036,13.68928]
[1777640732425,28.79,78141.95,0.05,0.36875,0.00036,13.68928]
[1777640732874,28.79,78141.95,0.05,0.36875,0.00036,13.68928]
[1777640732889,28.79,78141.95,0.05,0.36875,0.00036,13.68928]
[1777640733092,28.79,78135.92,0.05,0.36658,0.00036,13.66155]
[1777640733145,28.79,78135.92,0.05,0.36658,0.00036,13.66155]
[1777640733158,28.79,78135.92,0.05,0.36658,0.00036,13.66155]
[1777640733979,28.79,78135.92,0.05,0.36658,0.00036,13.66155]
[1777640734027,28.79,78135.92,0.05,0.36658,0.00036,13.66155]
[1777640734030,28.79,78133.4,0.05,0.36567,0.00036,13.64984]
[1777640735108,28.79,78140.44,0.05,0.36821,0.00036,13.68236]
[1777640735914,28.79,78140.44,0.05,0.36821,0.00036,13.68236]
[1777640736113,28.79,78140.32,0.05,0.36816,0.00036,13.6818]
[1777640736853,28.79,78140.32,0.05,0.36816,0.00036,13.6818]
[1777640736954,28.79,78138.34,0.05,0.36745,0.00036,13.67267]
[1777640738972,28.79,78138.34,0.05,0.36745,0.00036,13.67267]
[1777640740287,28.79,78140.81,0.05,0.36833,0.00036,13.68397]
[1777640740967,28.79,78139.73,0.05,0.36794,0.00036,13.679]
[1777640741519,28.79,78139.73,0.05,0.36794,0.00036,13.679]
[1777640741974,28.79,78140.06,0.05,0.36806,0.00036,13.68049]
[1777640743192,28.79,78140.79,0.05,0.36832,0.00036,13.68381]
[1777640743988,28.79,78141.82,0.05,0.36869,0.00036,13.6885]
[1777640744995,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640745540,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640745672,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640745703,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640745720,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640745913,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640745943,28.79,78145.9,0.05,0.37016,0.00036,13.70702]
[1777640746003,28.79,78145.76,0.05,0.37011,0.00036,13.70635]
[1777640747009,28.79,78141.16,0.05,0.36844,0.00036,13.68538]
[1777640747246,28.79,78141.16,0.05,0.36844,0.00036,13.68538]
[1777640748032,28.79,78135.2,0.05,0.36629,0.00036,13.65789]
[1777640748209,28.79,78135.2,0.05,0.36629,0.00036,13.65789]
[1777640750136,28.79,78138.14,0.05,0.36735,0.00036,13.67148]
[1777640755561,28.78,78140.19,0.05,0.36808,0.00036,13.68078]
[1777640756475,28.78,78139.63,0.05,0.36788,0.00036,13.67819]
[1777640756487,28.78,78139.63,0.05,0.36788,0.00036,13.67819]
[1777640757086,28.78,78135.95,0.05,0.36655,0.00036,13.66119]
[1777640761434,28.78,78135.89,0.05,0.36653,0.00036,13.6609]
[1777640761452,28.78,78135.89,0.05,0.36653,0.00036,13.6609]
[1777640762122,28.78,78133.68,0.05,0.36573,0.00036,13.65063]
[1777640763129,28.78,78138.65,0.05,0.36752,0.00036,13.67365]
[1777640764136,28.78,78143.78,0.05,0.36937,0.00036,13.69712]
[1777640769172,28.78,78144.35,0.05,0.36955,0.00036,13.6994]
[1777640772192,28.77,78140.42,0.05,0.36813,0.00036,13.68138]
[1777640774074,28.77,78140.42,0.05,0.36813,0.00036,13.68138]
[1777640774106,28.77,78140.6,0.05,0.36819,0.00036,13.68217]
[1777640775462,28.77,78140.6,0.05,0.36819,0.00036,13.68217]
[1777640776007,28.77,78141.06,0.05,0.36836,0.00036,13.68428]
[1777640776655,28.77,78141.06,0.05,0.36836,0.00036,13.68428]
[1777640776757,28.77,78140.87,0.05,0.36829,0.00036,13.6834]
[1777640778533,28.77,78141.19,0.05,0.3684,0.00036,13.68485]
[1777640780388,28.77,78141.17,0.05,0.36839,0.00036,13.68477]
[1777640780552,28.77,78141.17,0.05,0.36839,0.00036,13.68477]
[1777640780665,28.77,78141.17,0.05,0.36839,0.00036,13.68477]
[1777640781070,28.77,78141.17,0.05,0.36839,0.00036,13.68477]
[1777640781148,28.77,78141.17,0.05,0.36839,0.00036,13.68477]
[1777640781153,28.77,78147.71,0.05,0.37076,0.00036,13.71451]
[1777640782529,28.77,78147.71,0.05,0.37076,0.00036,13.71451]
[1777640782970,28.78,78168.87,0.05,0.37844,0.00036,13.80739]
[1777640783230,28.78,78168.87,0.05,0.37844,0.00036,13.80739]
[1777640784026,28.78,78168.87,0.05,0.37844,0.00036,13.80739]
[1777640784139,28.78,78168.87,0.05,0.37844,0.00036,13.80739]
[1777640784126,28.78,78170.09,0.05,0.37888,0.00036,13.81259]
[1777640785023,28.78,78170.89,0.05,0.37918,0.00036,13.81598]
[1777640786038,28.77,78174.9,0.05,0.38064,0.00036,13.8329]
[1777640786774,28.77,78174.9,0.05,0.38064,0.00036,13.8329]
[1777640788307,28.77,78174.89,0.05,0.38063,0.00036,13.83282]
[1777640788371,28.77,78174.89,0.05,0.38063,0.00036,13.83282]
[1777640788454,28.77,78174.89,0.05,0.38063,0.00036,13.83282]
[1777640788462,28.77,78176.13,0.05,0.38108,0.00036,13.838]
[1777640789484,28.77,78180.18,0.05,0.38256,0.00037,13.85485]
[1777640790572,28.77,78180.18,0.05,0.38256,0.00037,13.85485]
[1777640790673,28.77,78182.9,0.05,0.38355,0.00037,13.86604]
[1777640795708,28.77,78182.83,0.05,0.38346,0.00037,13.85897]
[1777640801397,28.77,78181.63,0.05,0.38303,0.00037,13.85409]
[1777640802944,28.77,78181.63,0.05,0.38303,0.00037,13.85409]
[1777640803045,28.77,78183.04,0.05,0.38354,0.00037,13.85989]
[1777640805622,28.77,78182.42,0.05,0.38332,0.00037,13.85736]
[1777640805688,28.77,78181.59,0.05,0.38301,0.00037,13.85394]
[1777640806424,28.77,78181.59,0.05,0.38301,0.00037,13.85394]
[1777640806998,28.77,78181.59,0.05,0.38301,0.00037,13.85394]
[1777640807722,28.77,78180.36,0.05,0.38256,0.00037,13.84884]
[1777640808532,28.77,78180.66,0.05,0.38267,0.00037,13.85007]
[1777640809020,28.77,78180.66,0.05,0.38267,0.00037,13.85007]
[1777640809122,28.77,78180.7,0.05,0.38268,0.00037,13.85022]
[1777640813628,28.78,78183.5,0.05,0.38374,0.00037,13.86208]
[1777640813638,28.78,78183.5,0.05,0.38374,0.00037,13.86208]
[1777640813684,28.78,78184.16,0.05,0.38399,0.00037,13.8649]
[1777640816417,28.78,78184.94,0.05,0.38428,0.00037,13.8681]
[1777640816671,28.78,78184.87,0.05,0.38425,0.00037,13.86783]
[1777640822551,28.78,78186.71,0.05,0.38493,0.00037,13.87532]
[1777640823310,28.78,78186.71,0.05,0.38493,0.00037,13.87532]
[1777640823314,28.78,78186.71,0.05,0.38493,0.00037,13.87532]
[1777640823768,28.78,78190.53,0.05,0.38633,0.00037,13.89078]
[1777640827367,28.78,78192.44,0.05,0.38703,0.00037,13.89846]
[1777640827545,28.78,78192.44,0.05,0.38703,0.00037,13.89846]
[1777640827646,28.78,78192.35,0.05,0.387,0.00037,13.89812]
[1777640832988,28.78,78193.98,0.05,0.38759,0.00037,13.90462]
[1777640833089,28.78,78193.35,0.05,0.38736,0.00037,13.90212]
[1777640838668,28.78,78194.99,0.05,0.38797,0.00037,13.90864]
[1777640842160,28.78,78195.8,0.05,0.38826,0.00037,13.91185]
[1777640842174,28.78,78195.8,0.05,0.38826,0.00037,13.91185]
[1777640842209,28.78,78195.24,0.05,0.38806,0.00037,13.90963]
[1777640842253,28.78,78195.24,0.05,0.38806,0.00037,13.90963]
[1777640843023,28.78,78190.19,0.05,0.38621,0.00037,13.88947]
[1777640845186,28.78,78184.71,0.05,0.3842,0.00037,13.86729]
[1777640845738,28.78,78184.71,0.05,0.3842,0.00037,13.86729]
[1777640851578,28.8,78184.16,0.05,0.38409,0.00037,13.86591]
[1777640852224,28.81,78182.73,0.05,0.38352,0.00037,13.85343]
[1777640854172,28.81,78181.26,0.05,0.38298,0.00037,13.84743]
[1777640854218,28.81,78182.7,0.05,0.38351,0.00037,13.85341]
[1777640857828,28.86,78182.24,0.05,0.38355,0.00036,13.85373]
[1777640859868,28.89,78181.99,0.05,0.38359,0.00036,13.85412]
[1777640859917,28.89,78180.61,0.05,0.3831,0.00036,13.84853]
[1777640864951,28.9,78179.33,0.05,0.38265,0.00036,13.84354]
[1777640867148,28.9,78179.38,0.05,0.38268,0.00036,13.8438]
[1777640867213,28.9,78179.45,0.05,0.38271,0.00036,13.84415]
[1777640873911,28.91,78181.22,0.05,0.38339,0.00036,13.85177]
[1777640878945,28.91,78181.33,0.05,0.38345,0.00036,13.85246]
[1777640884195,28.92,78180.94,0.05,0.38333,0.00036,13.8511]
[1777640884199,28.92,78180.94,0.05,0.38333,0.00036,13.8511]
[1777640884586,28.92,78178.42,0.05,0.38242,0.00036,13.84081]
[1777640884674,28.92,78178.42,0.05,0.38242,0.00036,13.84081]
[1777640884684,28.92,78178.42,0.05,0.38242,0.00036,13.84081]
[1777640884988,28.92,78178.71,0.05,0.38253,0.00036,13.84207]
[1777640887005,28.93,78182.93,0.05,0.38408,0.00036,13.85948]
[1777640887828,28.93,78182.93,0.05,0.38408,0.00036,13.85948]
[1777640887847,28.93,78182.93,0.05,0.38408,0.00036,13.85948]
[1777640887942,28.93,78182.93,0.05,0.38408,0.00036,13.85948]
[1777640888044,28.93,78187.12,0.05,0.38561,0.00036,13.87649]
[1777640889024,28.93,78187.12,0.05,0.38561,0.00036,13.87649]
[1777640889125,28.93,78191.91,0.05,0.38736,0.00036,13.89568]
[1777640889962,28.93,78191.91,0.05,0.38736,0.00036,13.89568]
[1777640890063,28.93,78192.24,0.05,0.38748,0.00036,13.89704]
[1777640893553,28.93,78189.42,0.05,0.38646,0.00036,13.8859]
[1777640893846,28.93,78189.42,0.05,0.38646,0.00036,13.8859]
[1777640894082,28.93,78187.77,0.05,0.38586,0.00036,13.8793]
[1777640894682,28.93,78187.77,0.05,0.38586,0.00036,13.8793]
[1777640894983,28.93,78187.77,0.05,0.38586,0.00036,13.8793]
[1777640897076,28.94,78183.96,0.05,0.38449,0.00036,13.86411]
[1777640897590,28.94,78183.96,0.05,0.38449,0.00036,13.86411]
[1777640898083,28.94,78184.15,0.05,0.38456,0.00036,13.8649]
[1777640900890,28.95,78184.09,0.05,0.38461,0.00036,13.86536]
[1777640901208,28.96,78184.97,0.05,0.38496,0.00036,13.86925]
[1777640903226,28.97,78184.86,0.05,0.38495,0.00036,13.86913]
[1777640904125,28.98,78186.59,0.05,0.38561,0.00036,13.87642]
[1777640909161,28.98,78183.61,0.05,0.38455,0.00036,13.86461]
[1777640911580,28.98,78183.62,0.05,0.3845,0.00036,13.85801]
[1777640912212,28.98,78183.43,0.05,0.38444,0.00036,13.85728]
[1777640912596,28.98,78183.43,0.05,0.38444,0.00036,13.85728]
[1777640918220,28.98,78184.16,0.05,0.38471,0.00036,13.86032]
[1777640918259,28.98,78184.16,0.05,0.38471,0.00036,13.86032]
[1777640918321,28.98,78183.91,0.05,0.38462,0.00036,13.85932]
[1777640919855,28.98,78183.79,0.05,0.38458,0.00036,13.85885]
[1777640920713,28.98,78184.54,0.05,0.38485,0.00036,13.8619]
[1777640925727,28.99,78185.74,0.05,0.38529,0.00036,13.86678]
[1777640926785,28.99,78183.2,0.05,0.38437,0.00036,13.85653]
[1777640926815,28.99,78183.2,0.05,0.38437,0.00036,13.85653]
[1777640926829,28.99,78183.2,0.05,0.38437,0.00036,13.85653]
[1777640927498,28.99,78182.37,0.05,0.38407,0.00036,13.85318]
[1777640928823,28.99,78181.14,0.05,0.38362,0.00036,13.84819]
[1777640929930,28.99,78181.77,0.05,0.38385,0.00036,13.85077]
[1777640929941,28.99,78181.77,0.05,0.38385,0.00036,13.85077]
[1777640935343,28.99,78179.92,0.05,0.38319,0.00036,13.84335]
[1777640936980,28.99,78179.92,0.05,0.38319,0.00036,13.84335]
[1777640938986,28.99,78179.36,0.05,0.383,0.00036,13.84112]
[1777640939012,28.99,78179.36,0.05,0.383,0.00036,13.84112]
[1777640941094,28.99,78179.35,0.05,0.383,0.00036,13.84113]
[1777640941169,28.99,78179.35,0.05,0.383,0.00036,13.84113]
[1777640942274,28.99,78179.11,0.05,0.38291,0.00036,13.84017]
[1777640942284,28.99,78179.11,0.05,0.38291,0.00036,13.84017]
[1777640942287,28.99,78179.11,0.05,0.38291,0.00036,13.84017]
[1777640943869,28.99,78174.23,0.05,0.38115,0.00036,13.82009]
[1777640945645,29.0,78173.54,0.05,0.3809,0.00036,13.81729]
[1777640946618,29.0,78173.5,0.05,0.38089,0.00036,13.81716]
[1777640946625,29.0,78173.5,0.05,0.38089,0.00036,13.81716]
[1777640947034,29.0,78178.99,0.05,0.38289,0.00036,13.83987]
[1777640947919,29.0,78178.99,0.05,0.38289,0.00036,13.83987]
[1777640947935,29.0,78178.99,0.05,0.38289,0.00036,13.83987]
[1777640948267,29.0,78178.99,0.05,0.38289,0.00036,13.83987]
[1777640948351,29.0,78183.26,0.05,0.38444,0.00036,13.85728]
[1777640950035,29.0,78183.26,0.05,0.38444,0.00036,13.85728]
[1777640951221,29.0,78180.0,0.05,0.38326,0.00036,13.84405]
[1777640957329,29.0,78182.79,0.05,0.38428,0.00036,13.85549]
[1777640957342,29.0,78182.79,0.05,0.38428,0.00036,13.85549]
[1777640957902,29.0,78182.96,0.05,0.38434,0.00036,13.85618]
[1777640959344,29.0,78182.93,0.05,0.38433,0.00036,13.85607]
[1777640961374,29.0,78186.27,0.05,0.38554,0.00036,13.86954]
[1777640961476,29.0,78186.27,0.05,0.38554,0.00036,13.86954]
[1777640961597,29.0,78186.27,0.05,0.38554,0.00036,13.86954]
[1777640962010,29.0,78186.27,0.05,0.38554,0.00036,13.86954]
[1777640962342,29.0,78190.85,0.05,0.38721,0.00036,13.88779]
[1777640962688,29.0,78190.85,0.05,0.38721,0.00036,13.88779]
[1777640962753,29.0,78192.94,0.05,0.38797,0.00036,13.89605]
[1777640968576,29.0,78191.61,0.05,0.38749,0.00036,13.89081]
[1777640970130,29.0,78191.61,0.05,0.38749,0.00036,13.89081]
[1777640970195,29.0,78189.51,0.05,0.38672,0.00036,13.88249]
[1777640972331,29.0,78189.45,0.05,0.3867,0.00036,13.88225]
[1777640973265,29.0,78190.4,0.05,0.387,0.00036,13.87936]
[1777640974411,29.0,78190.56,0.05,0.38706,0.00036,13.88]
[1777640975048,29.0,78190.56,0.05,0.38706,0.00036,13.88]
[1777640975581,29.0,78192.97,0.05,0.38793,0.00036,13.88949]
[1777640977490,29.0,78192.51,0.05,0.38776,0.00036,13.88764]
[1777640977814,29.0,78192.51,0.05,0.38776,0.00036,13.88764]
[1777640978385,29.0,78189.78,0.05,0.38676,0.00036,13.87683]
[1777640978776,29.0,78189.78,0.05,0.38676,0.00036,13.87683]
[1777640978791,29.0,78189.78,0.05,0.38676,0.00036,13.87683]
[1777640978863,29.0,78183.56,0.05,0.3845,0.00036,13.85188]
[1777640979717,29.0,78183.56,0.05,0.3845,0.00036,13.85188]
[1777640979987,29.0,78179.94,0.05,0.38319,0.00036,13.83715]
[1777640985694,29.0,78177.06,0.05,0.38215,0.00036,13.8254]
[1777640990731,29.0,78175.91,0.05,0.38174,0.00036,13.82071]
[1777640991963,29.0,78175.91,0.05,0.38174,0.00036,13.82071]
[1777640992240,29.0,78174.99,0.05,0.3814,0.00036,13.81692]
[1777640997782,29.01,78174.0,0.05,0.38106,0.00036,13.81303]
[1777640999795,29.01,78177.9,0.05,0.38248,0.00036,13.82914]
[1777641003070,29.01,78177.7,0.05,0.38241,0.00036,13.82835]
[1777641003166,29.01,78177.76,0.05,0.38243,0.00036,13.82861]
[1777641005841,29.01,78182.25,0.05,0.38407,0.00036,13.847]
[1777641007135,29.01,78182.25,0.05,0.38407,0.00036,13.847]
[1777641007237,29.01,78183.1,0.05,0.38438,0.00036,13.85045]
[1777641007787,29.01,78183.1,0.05,0.38438,0.00036,13.85045]
[1777641007889,29.01,78183.7,0.05,0.38459,0.00036,13.85289]
[1777641009708,29.01,78183.7,0.05,0.3846,0.00036,13.8529]
[1777641010294,29.01,78183.7,0.05,0.3846,0.00036,13.8529]
[1777641012260,29.01,78182.31,0.05,0.38409,0.00036,13.84729]
[1777641012354,29.01,78182.8,0.05,0.38427,0.00036,13.84929]
[1777641015992,29.01,78183.42,0.05,0.3845,0.00036,13.85184]
[1777641016012,29.01,78184.07,0.05,0.38474,0.00036,13.85448]
[1777641021087,29.01,78185.07,0.05,0.38511,0.00036,13.85856]
[1777641021189,29.01,78180.05,0.05,0.38328,0.00036,13.83821]
[1777641022223,29.01,78180.05,0.05,0.38328,0.00036,13.83821]
[1777641022251,29.01,78180.05,0.05,0.38328,0.00036,13.83821]
[1777641022321,29.01,78179.91,0.05,0.38323,0.00036,13.83766]
[1777641024594,29.01,78177.73,0.05,0.38244,0.00036,13.82874]
[1777641025357,29.01,78175.1,0.05,0.38149,0.00036,13.8179]
[1777641027091,29.01,78170.42,0.05,0.3798,0.00036,13.79844]
[1777641031419,29.02,78165.88,0.05,0.37811,0.00036,13.77272]
[1777641031803,29.02,78165.88,0.05,0.37811,0.00036,13.77272]
[1777641032004,29.02,78165.88,0.05,0.37811,0.00036,13.77272]
[1777641032051,29.02,78163.28,0.05,0.37717,0.00036,13.76165]
[1777641034673,29.02,78163.1,0.05,0.37711,0.00036,13.76092]
[1777641035047,29.02,78163.05,0.05,0.3771,0.00036,13.76072]
[1777641036763,29.02,78166.24,0.05,0.37825,0.00036,13.77432]
[1777641037269,29.02,78166.24,0.05,0.37825,0.00036,13.77432]
[1777641037370,29.02,78173.89,0.05,0.38102,0.00036,13.80643]
[1777641040063,29.02,78176.54,0.05,0.38199,0.00036,13.81743]
[1777641040397,29.02,78174.97,0.05,0.38142,0.00036,13.81095]
[1777641046120,29.02,78176.36,0.05,0.38192,0.00036,13.81674]
[1777641051120,29.02,78175.68,0.05,0.38168,0.00036,13.81394]
[1777641051935,29.02,78175.21,0.05,0.38151,0.00036,13.81199]
[1777641051961,29.02,78175.21,0.05,0.38151,0.00036,13.81199]
[1777641052249,29.02,78177.48,0.05,0.38233,0.00036,13.82136]
[1777641052583,29.02,78177.48,0.05,0.38233,0.00036,13.82136]
[1777641052609,29.02,78177.48,0.05,0.38233,0.00036,13.82136]
[1777641052920,29.02,78177.48,0.05,0.38233,0.00036,13.82136]
[1777641053248,29.02,78177.48,0.05,0.38233,0.00036,13.82136]
[1777641053441,29.02,78187.36,0.05,0.38592,0.00036,13.86143]
[1777641053502,29.02,78187.36,0.05,0.38592,0.00036,13.86143]
[1777641054185,29.02,78187.9,0.05,0.38612,0.00036,13.86358]
[1777641055188,29.02,78187.9,0.05,0.38612,0.00036,13.86358]
[1777641055278,29.02,78197.17,0.05,0.38949,0.00036,13.9001]
[1777641056221,29.02,78197.17,0.05,0.38949,0.00036,13.9001]
[1777641056297,29.02,78200.81,0.05,0.39082,0.00036,13.91417]
[1777641056951,29.02,78200.81,0.05,0.39082,0.00036,13.91417]
[1777641057198,29.02,78200.81,0.05,0.39082,0.00036,13.91416]
[1777641057732,29.02,78200.81,0.05,0.39082,0.00036,13.91416]
[1777641057989,29.02,78200.81,0.05,0.39082,0.00036,13.91416]
[1777641058217,29.02,78201.93,0.05,0.39123,0.00037,13.91847]
[1777641058696,29.02,78201.93,0.05,0.39123,0.00037,13.91847]
[1777641058902,29.02,78201.93,0.05,0.39123,0.00037,13.91847]
[1777641059223,29.02,78226.37,0.05,0.40018,0.00037,14.00864]
[1777641059608,29.02,78226.37,0.05,0.40018,0.00037,14.00864]
[1777641060269,29.02,78263.49,0.05,0.41387,0.00037,14.13206]
[1777641060575,29.02,78263.49,0.05,0.41387,0.00037,14.13206]
[1777641060974,29.02,78263.49,0.05,0.41387,0.00037,14.13206]
[1777641061122,29.02,78263.49,0.05,0.41387,0.00037,14.13206]
[1777641061622,29.02,78284.64,0.05,0.42171,0.00037,14.19498]
[1777641061769,29.02,78284.64,0.05,0.42171,0.00037,14.19498]
[1777641062248,29.02,78285.15,0.05,0.4219,0.00037,14.19643]
[1777641062732,29.02,78285.15,0.05,0.4219,0.00037,14.19643]
[1777641062742,29.02,78285.15,0.05,0.4219,0.00037,14.19643]
[1777641063235,29.02,78285.15,0.05,0.4219,0.00037,14.19643]
[1777641063266,29.02,78267.06,0.05,0.41519,0.00037,14.1431]
[1777641063631,29.02,78267.06,0.05,0.41519,0.00037,14.1431]
[1777641063852,29.02,78267.06,0.05,0.41519,0.00037,14.1431]
[1777641065269,29.02,78248.23,0.05,0.40822,0.00037,14.0833]
[1777641066341,29.02,78248.23,0.05,0.40822,0.00037,14.0833]
[1777641066508,29.02,78243.53,0.05,0.40648,0.00037,14.06764]
[1777641066566,29.02,78243.53,0.05,0.40648,0.00037,14.06764]
[1777641066907,29.02,78243.53,0.05,0.40648,0.00037,14.06764]
[1777641067285,29.02,78243.53,0.05,0.40648,0.00037,14.06762]
[1777641068123,29.02,78243.53,0.05,0.40648,0.00037,14.06762]
[1777641068479,29.02,78243.53,0.05,0.40648,0.00037,14.06762]
[1777641068289,29.02,78252.48,0.05,0.40978,0.00037,14.09708]
[1777641068595,29.02,78252.48,0.05,0.40978,0.00037,14.09708]
[1777641068768,29.02,78252.48,0.05,0.40978,0.00037,14.09708]
[1777641069297,29.02,78258.55,0.05,0.41203,0.00037,14.11649]
[1777641069645,29.02,78258.55,0.05,0.41203,0.00037,14.11649]
[1777641069897,29.02,78258.55,0.05,0.41203,0.00037,14.11649]
[1777641070335,29.02,78258.55,0.05,0.41203,0.00037,14.11649]
[1777641070353,29.02,78258.55,0.05,0.41203,0.00037,14.11649]
[1777641070391,29.02,78244.06,0.05,0.40667,0.00037,14.06937]
[1777641070786,29.02,78244.06,0.05,0.40667,0.00037,14.06937]
[1777641071640,29.02,78243.57,0.05,0.40649,0.00037,14.06773]
[1777641071871,29.02,78243.57,0.05,0.40649,0.00037,14.06773]
[1777641072321,29.01,78224.35,0.05,0.39941,0.00037,14.00116]
[1777641072759,29.01,78224.35,0.05,0.39941,0.00037,14.00116]
[1777641072793,29.01,78224.35,0.05,0.39941,0.00037,14.00116]
[1777641073333,29.01,78215.04,0.05,0.39598,0.00037,13.96734]
[1777641075352,29.01,78214.38,0.05,0.39574,0.00037,13.96488]
[1777641075462,29.01,78214.38,0.05,0.39574,0.00037,13.96488]
[1777641075444,29.01,78214.91,0.05,0.39593,0.00037,13.96682]
[1777641076407,29.01,78214.91,0.05,0.39593,0.00037,13.96682]
[1777641077536,29.01,78213.81,0.05,0.39552,0.00037,13.96268]
[1777641077565,29.01,78213.81,0.05,0.39552,0.00037,13.96268]
[1777641078362,29.01,78217.71,0.05,0.39695,0.00037,13.977]
[1777641078717,29.01,78217.71,0.05,0.39695,0.00037,13.977]
[1777641079486,29.01,78217.71,0.05,0.39695,0.00037,13.977]
[1777641079472,29.01,78231.39,0.05,0.40197,0.00037,14.02582]
[1777641080376,29.01,78231.39,0.05,0.40197,0.00037,14.02582]
[1777641081228,29.01,78231.39,0.05,0.40197,0.00037,14.02582]
[1777641081271,29.01,78231.39,0.05,0.40197,0.00037,14.02582]
[1777641081276,29.01,78231.39,0.05,0.40197,0.00037,14.02582]
[1777641081383,29.0,78229.12,0.05,0.40113,0.00037,14.01783]
[1777641082437,29.0,78225.07,0.05,0.39964,0.00037,14.00347]
[1777641083429,29.0,78243.78,0.05,0.40653,0.00037,14.0681]
[1777641083550,29.0,78243.78,0.05,0.40653,0.00037,14.0681]
[1777641083554,29.0,78243.78,0.05,0.40653,0.00037,14.0681]
[1777641084409,29.0,78265.49,0.05,0.41455,0.00037,14.13784]
[1777641084555,29.0,78265.49,0.05,0.41455,0.00037,14.13784]
[1777641085479,29.0,78265.49,0.05,0.41455,0.00037,14.13784]
[1777641085494,29.0,78265.49,0.05,0.41455,0.00037,14.13784]
[1777641085416,29.0,78266.58,0.05,0.41496,0.00037,14.14118]
[1777641086406,29.0,78266.58,0.05,0.41496,0.00037,14.14118]
[1777641086481,29.0,78265.88,0.05,0.4147,0.00037,14.13904]
[1777641086705,29.0,78265.88,0.05,0.4147,0.00037,14.13904]
[1777641087682,29.0,78265.88,0.05,0.4147,0.00037,14.13903]
[1777641088437,29.0,78265.38,0.05,0.41452,0.00037,14.13751]
[1777641088792,29.0,78265.38,0.05,0.41452,0.00037,14.13751]
[1777641089446,29.01,78264.69,0.05,0.41426,0.00037,14.1354]
[1777641091187,29.01,78265.08,0.05,0.41441,0.00037,14.13663]
[1777641091268,29.01,78265.08,0.05,0.41441,0.00037,14.13663]
[1777641091295,29.01,78265.08,0.05,0.41441,0.00037,14.13663]
[1777641091303,29.01,78265.08,0.05,0.41441,0.00037,14.13663]
[1777641091450,29.01,78265.08,0.05,0.41441,0.00037,14.13663]
[1777641091497,29.01,78273.28,0.05,0.41741,0.00037,14.15497]
[1777641093210,29.01,78273.22,0.05,0.41739,0.00037,14.1548]
[1777641093495,29.01,78273.49,0.05,0.41749,0.00037,14.15562]
[1777641094319,29.01,78273.49,0.05,0.41749,0.00037,14.15562]
[1777641094343,29.01,78273.49,0.05,0.41749,0.00037,14.15562]
[1777641094481,29.01,78273.49,0.05,0.41749,0.00037,14.15563]
[1777641096361,29.01,78270.27,0.05,0.4163,0.00037,14.14597]
[1777641096492,29.01,78266.65,0.05,0.41496,0.00037,14.13495]
[1777641098689,29.01,78264.07,0.05,0.41401,0.00037,14.12703]
[1777641099514,29.01,78263.62,0.05,0.41384,0.00037,14.12565]
[1777641101528,29.01,78259.75,0.05,0.41242,0.00037,14.11359]
[1777641101842,29.01,78259.75,0.05,0.41242,0.00037,14.11359]
[1777641102534,29.01,78259.87,0.05,0.41246,0.00037,14.11399]
[1777641108406,29.02,78261.23,0.05,0.41298,0.00037,14.11841]
[1777641110024,29.02,78261.23,0.05,0.41298,0.00037,14.11841]
[1777641110126,29.02,78266.21,0.05,0.41483,0.00037,14.13387]
[1777641111404,29.02,78266.21,0.05,0.41483,0.00037,14.13387]
[1777641111477,29.02,78266.94,0.05,0.41511,0.00037,14.13614]
[1777641114561,29.02,78270.23,0.05,0.41633,0.00037,14.14616]
[1777641114571,29.02,78270.23,0.05,0.41633,0.00037,14.14617]
[1777641115294,29.02,78281.56,0.05,0.42054,0.00037,14.17963]
[1777641115894,29.02,78281.56,0.05,0.42054,0.00037,14.17963]
[1777641115968,29.02,78281.56,0.05,0.42054,0.00037,14.17963]
[1777641116403,29.02,78284.68,0.05,0.4217,0.00037,14.18858]
[1777641117228,29.02,78291.54,0.05,0.42425,0.00037,14.20781]
[1777641118476,29.03,78295.86,0.05,0.42586,0.00037,14.21962]
[1777641119152,29.03,78295.86,0.05,0.42586,0.00037,14.21962]
[1777641119291,29.03,78295.86,0.05,0.42586,0.00037,14.21962]
[1777641119374,29.03,78295.86,0.05,0.42586,0.00037,14.21962]
[1777641119501,29.03,78295.86,0.05,0.42586,0.00037,14.21962]
[1777641119559,29.03,78297.78,0.05,0.42657,0.00037,14.2248]
[1777641120340,29.03,78297.78,0.05,0.42657,0.00037,14.2248]
[1777641120388,29.03,78297.78,0.05,0.42657,0.00037,14.2248]
[1777641120529,29.03,78297.78,0.05,0.42657,0.00037,14.2248]
[1777641120416,29.03,78305.96,0.05,0.42964,0.00037,14.24646]
[1777641120765,29.03,78305.96,0.05,0.42964,0.00037,14.24646]
[1777641121438,29.03,78315.1,0.05,0.43305,0.00037,14.26952]
[1777641121669,29.03,78315.1,0.05,0.43305,0.00037,14.26952]
[1777641121737,29.03,78315.1,0.05,0.43305,0.00037,14.26952]
[1777641121811,29.03,78315.1,0.05,0.43305,0.00037,14.26952]
[1777641122601,29.08,78351.48,0.05,0.44677,0.00037,14.35142]
[1777641122867,29.08,78351.48,0.05,0.44677,0.00037,14.35142]
[1777641123256,29.08,78351.48,0.05,0.44677,0.00037,14.35142]
[1777641123305,29.08,78368.52,0.05,0.45316,0.00038,14.38371]
[1777641123625,29.08,78368.52,0.05,0.45316,0.00038,14.38371]
[1777641123802,29.08,78368.52,0.05,0.45316,0.00038,14.38371]
[1777641124249,29.08,78368.52,0.05,0.45316,0.00038,14.38371]
[1777641124349,29.1,78374.92,0.05,0.45559,0.00038,14.39501]
[1777641124723,29.1,78374.92,0.05,0.45559,0.00038,14.39501]
[1777641124930,29.1,78374.92,0.05,0.45559,0.00038,14.39501]
[1777641125074,29.1,78374.92,0.05,0.45559,0.00038,14.39501]
[1777641125153,29.1,78374.92,0.05,0.45559,0.00038,14.39501]
[1777641125380,29.1,78374.92,0.05,0.45559,0.00038,14.39501]
[1777641125482,29.1,78372.05,0.05,0.45452,0.00038,14.3901]
[1777641125790,29.1,78372.05,0.05,0.45452,0.00038,14.3901]
[1777641125891,29.1,78372.05,0.05,0.45452,0.00038,14.3901]
[1777641125905,29.1,78368.89,0.05,0.45334,0.00037,14.38454]
[1777641126735,29.1,78368.89,0.05,0.45334,0.00037,14.38454]
[1777641126745,29.14,78365.5,0.05,0.45213,0.00037,14.37874]
[1777641130571,29.22,78367.25,0.05,0.45294,0.00037,14.38253]
[1777641130582,29.22,78367.25,0.05,0.45294,0.00037,14.38253]
[1777641131428,29.23,78362.27,0.05,0.45108,0.00037,14.37351]
[1777641131664,29.23,78362.27,0.05,0.45108,0.00037,14.37351]
[1777641131674,29.23,78362.27,0.05,0.45108,0.00037,14.37351]
[1777641131854,29.23,78362.27,0.05,0.45108,0.00037,14.37351]
[1777641131939,29.23,78374.64,0.05,0.4557,0.00037,14.39541]
[1777641133664,29.23,78374.98,0.05,0.45584,0.00037,14.39602]
[1777641133691,29.23,78374.98,0.05,0.45584,0.00037,14.39602]
[1777641134152,29.23,78374.98,0.05,0.45584,0.00037,14.39602]
[1777641134368,29.23,78374.98,0.05,0.45584,0.00037,14.39602]
[1777641134533,29.23,78374.98,0.05,0.45584,0.00037,14.39602]
[1777641134547,29.23,78374.98,0.05,0.45584,0.00037,14.39602]
[1777641134380,29.3,78379.66,0.05,0.45769,0.00037,14.40419]
[1777641134783,29.3,78379.66,0.05,0.45769,0.00037,14.40419]
[1777641135550,29.3,78379.66,0.05,0.45769,0.00037,14.40419]
[1777641135567,29.34,78365.45,0.05,0.45246,0.00037,14.38017]
[1777641135664,29.34,78365.45,0.05,0.45246,0.00037,14.38017]
[1777641135726,29.34,78365.45,0.05,0.45246,0.00037,14.38017]
[1777641135848,29.34,78365.45,0.05,0.45246,0.00037,14.38017]
[1777641135897,29.34,78366.06,0.05,0.45269,0.00037,14.38126]
[1777641136849,29.34,78377.87,0.05,0.45709,0.00037,14.40154]
[1777641138017,29.34,78377.87,0.05,0.45709,0.00037,14.40154]
[1777641138484,29.38,78376.55,0.05,0.45666,0.00037,14.39961]
[1777641140756,29.41,78379.57,0.05,0.45784,0.00037,14.40476]
[1777641140790,29.41,78379.57,0.05,0.45784,0.00037,14.40476]
[1777641140858,29.43,78381.53,0.05,0.45859,0.00037,14.40797]
[1777641142852,29.44,78374.77,0.05,0.45611,0.00037,14.39708]
[1777641144270,29.44,78374.77,0.05,0.45611,0.00037,14.39708]
[1777641144288,29.44,78374.77,0.05,0.45611,0.00037,14.39708]
[1777641144352,29.49,78369.49,0.05,0.45424,0.00037,14.38847]
[1777641146070,29.5,78369.17,0.05,0.45413,0.00037,14.38793]
[1777641146121,29.5,78369.17,0.05,0.45413,0.00037,14.38793]
[1777641146588,29.49,78359.16,0.05,0.45041,0.00037,14.36993]
[1777641148512,29.49,78336.07,0.05,0.44189,0.00037,14.32382]
[1777641150229,29.49,78348.64,0.05,0.44654,0.00037,14.34977]
[1777641150880,29.49,78348.64,0.05,0.44654,0.00037,14.34977]
[1777641151405,29.49,78348.64,0.05,0.44654,0.00037,14.34977]
[1777641151464,29.49,78350.57,0.05,0.44722,0.00037,14.34709]
[1777641152628,29.49,78350.57,0.05,0.44722,0.00037,14.34709]
[1777641153289,29.49,78340.3,0.05,0.44343,0.00037,14.32629]
[1777641156964,29.49,78342.46,0.05,0.44423,0.00037,14.33078]
[1777641157034,29.49,78342.89,0.05,0.44439,0.00037,14.33166]
[1777641159544,29.49,78339.27,0.05,0.44305,0.00037,14.32413]
[1777641160808,29.49,78338.94,0.05,0.44293,0.00037,14.32344]
[1777641160825,29.49,78338.94,0.05,0.44293,0.00037,14.32344]
[1777641160959,29.49,78329.35,0.05,0.43939,0.00037,14.30269]
[1777641162462,29.49,78319.53,0.05,0.43577,0.00037,14.28027]
[1777641163073,29.49,78319.53,0.05,0.43577,0.00037,14.28027]
[1777641163506,29.49,78315.98,0.05,0.43446,0.00037,14.27188]
[1777641165527,29.49,78308.04,0.05,0.43154,0.00037,14.25256]
[1777641170607,29.49,78302.05,0.05,0.42933,0.00037,14.23744]
[1777641170872,29.49,78302.05,0.05,0.42933,0.00037,14.23744]
[1777641170889,29.49,78302.05,0.05,0.42933,0.00037,14.23744]
[1777641171168,29.49,78300.1,0.05,0.42862,0.00037,14.23244]
[1777641172900,29.49,78300.1,0.05,0.42862,0.00037,14.23243]
[1777641172915,29.49,78300.1,0.05,0.42862,0.00037,14.23243]
[1777641173268,29.49,78300.1,0.05,0.42862,0.00037,14.23243]
[1777641178034,29.49,78306.01,0.05,0.43078,0.00037,14.24742]
[1777641178048,29.49,78306.01,0.05,0.43078,0.00037,14.24742]
[1777641178134,29.49,78301.69,0.05,0.42919,0.00037,14.23647]
[1777641184121,29.49,78304.96,0.05,0.4304,0.00037,14.24478]
[1777641185514,29.49,78304.96,0.05,0.4304,0.00037,14.24478]
[1777641185538,29.49,78304.18,0.05,0.43011,0.00037,14.24281]
[1777641188043,29.49,78302.37,0.05,0.42945,0.00037,14.23822]
[1777641188053,29.49,78302.37,0.05,0.42945,0.00037,14.23822]
[1777641188148,29.49,78303.16,0.05,0.42974,0.00037,14.24023]
[1777641193500,29.49,78301.12,0.05,0.42899,0.00037,14.23502]
[1777641193565,29.49,78301.12,0.05,0.42899,0.00037,14.23502]
[1777641193609,29.49,78300.03,0.05,0.42859,0.00037,14.23222]
[1777641194579,29.49,78327.85,0.05,0.43882,0.00037,14.29926]
[1777641194973,29.49,78327.85,0.05,0.43882,0.00037,14.29926]
[1777641195244,29.49,78327.85,0.05,0.43882,0.00037,14.29926]
[1777641195258,29.49,78327.85,0.05,0.43882,0.00037,14.29926]
[1777641195488,29.49,78327.85,0.05,0.43882,0.00037,14.29926]
[1777641195589,29.49,78357.23,0.05,0.44967,0.00037,14.35983]
[1777641195986,29.49,78357.23,0.05,0.44967,0.00037,14.35983]
[1777641196572,29.49,78357.23,0.05,0.44967,0.00037,14.35983]
[1777641196647,29.49,78357.02,0.05,0.44959,0.00037,14.35943]
[1777641199361,29.49,78356.61,0.05,0.44944,0.00037,14.35866]
[1777641199492,29.49,78356.61,0.05,0.44944,0.00037,14.35866]
[1777641199556,29.49,78355.4,0.05,0.449,0.00037,14.35637]
[1777641201254,29.49,78347.74,0.05,0.44617,0.00037,14.34143]
[1777641202364,29.49,78341.44,0.05,0.44384,0.00037,14.3286]
[1777641206375,29.49,78338.26,0.05,0.44267,0.00037,14.32196]
[1777641206393,29.49,78338.26,0.05,0.44267,0.00037,14.32196]
[1777641206395,29.49,78335.06,0.05,0.44149,0.00037,14.31513]
[1777641212595,29.49,78333.21,0.05,0.44078,0.00037,14.30464]
[1777641215357,29.49,78337.34,0.05,0.44231,0.00037,14.31353]
[1777641217639,29.49,78326.76,0.05,0.4384,0.00037,14.29038]
[1777641218219,29.49,78326.76,0.05,0.4384,0.00037,14.29038]
[1777641218377,29.49,78326.76,0.05,0.4384,0.00037,14.29038]
[1777641219391,29.49,78322.2,0.05,0.43672,0.00037,14.27997]
[1777641222405,29.49,78326.38,0.05,0.43826,0.00037,14.28952]
[1777641223412,29.49,78322.01,0.05,0.43665,0.00037,14.27953]
[1777641225471,29.49,78321.38,0.05,0.43642,0.00037,14.27807]
[1777641225483,29.49,78321.38,0.05,0.43642,0.00037,14.27807]
[1777641225510,29.49,78318.74,0.05,0.43545,0.00037,14.27191]
[1777641230775,29.5,78318.6,0.05,0.43541,0.00037,14.27163]
[1777641236502,29.5,78317.03,0.05,0.43484,0.00037,14.268]
[1777641241538,29.51,78317.2,0.05,0.43492,0.00037,14.26847]
[1777641244559,29.51,78321.18,0.05,0.43639,0.00037,14.27785]
[1777641249595,29.52,78323.82,0.05,0.43737,0.00037,14.28399]
[1777641251608,29.52,78327.28,0.05,0.43865,0.00037,14.29185]
[1777641254630,29.52,78319.82,0.05,0.43591,0.00037,14.27481]
[1777641255210,29.52,78319.82,0.05,0.43591,0.00037,14.27481]
[1777641255639,29.52,78317.37,0.05,0.43501,0.00037,14.26906]
[1777641256643,29.52,78304.81,0.05,0.4304,0.00037,14.23844]
[1777641257161,29.52,78304.81,0.05,0.4304,0.00037,14.23844]
[1777641257650,29.52,78297.24,0.05,0.42762,0.00037,14.21908]
[1777641258869,29.52,78294.55,0.05,0.42664,0.00037,14.21203]
[1777641259666,29.52,78294.73,0.05,0.42671,0.00037,14.21252]
[1777641262926,29.53,78295.83,0.05,0.42711,0.00037,14.21543]
[1777641263692,29.53,78295.37,0.05,0.42695,0.00037,14.21423]
[1777641264890,29.53,78295.04,0.05,0.42683,0.00037,14.21337]
[1777641265143,29.53,78295.04,0.05,0.42683,0.00037,14.21337]
[1777641265706,29.53,78293.5,0.05,0.42626,0.00037,14.20931]
[1777641269735,29.53,78288.25,0.05,0.42434,0.00037,14.19527]
[1777641274014,29.53,78291.25,0.05,0.42541,0.00037,14.19684]
[1777641274032,29.53,78291.25,0.05,0.42541,0.00037,14.19684]
[1777641274770,29.53,78291.28,0.05,0.42542,0.00037,14.19693]
[1777641279807,29.53,78291.88,0.05,0.42565,0.00037,14.19856]
[1777641284843,29.54,78291.25,0.05,0.42542,0.00037,14.19691]
[1777641290041,29.54,78290.26,0.05,0.42506,0.00037,14.19427]
[1777641294487,29.54,78291.57,0.05,0.42554,0.00037,14.19779]
[1777641294547,29.54,78291.57,0.05,0.42554,0.00037,14.19779]
[1777641294704,29.54,78291.27,0.05,0.42543,0.00037,14.19698]
[1777641295980,29.54,78302.14,0.05,0.42942,0.00037,14.22538]
[1777641297937,29.54,78307.03,0.05,0.43122,0.00037,14.23769]
[1777641299477,29.54,78315.01,0.05,0.43415,0.00037,14.25716]
[1777641300520,29.54,78315.01,0.05,0.43415,0.00037,14.25716]
[1777641300543,29.54,78315.01,0.05,0.43415,0.00037,14.25716]
[1777641300725,29.54,78316.19,0.05,0.43458,0.00037,14.25997]
[1777641300887,29.54,78316.19,0.05,0.43458,0.00037,14.25997]
[1777641301296,29.54,78319.23,0.05,0.4357,0.00037,14.26715]
[1777641302562,29.54,78334.29,0.05,0.44125,0.00037,14.30103]
[1777641303712,29.54,78334.29,0.05,0.44125,0.00037,14.30103]
[1777641303722,29.54,78334.29,0.05,0.44125,0.00037,14.30103]
[1777641303752,29.54,78343.9,0.05,0.4448,0.00037,14.3212]
[1777641303813,29.54,78343.9,0.05,0.4448,0.00037,14.3212]
[1777641303976,29.54,78343.9,0.05,0.4448,0.00037,14.3212]
[1777641304983,29.54,78348.26,0.05,0.44641,0.00037,14.32998]
[1777641307693,29.54,78348.43,0.05,0.44647,0.00037,14.33032]
[1777641307702,29.54,78348.43,0.05,0.44647,0.00037,14.33032]
[1777641307768,29.54,78341.97,0.05,0.44409,0.00037,14.31725]
[1777641309175,29.54,78341.97,0.05,0.44409,0.00037,14.31725]
[1777641309680,29.54,78341.97,0.05,0.44409,0.00037,14.31725]
[1777641309694,29.54,78341.97,0.05,0.44409,0.00037,14.31725]
[1777641309782,29.54,78340.84,0.05,0.44367,0.00037,14.31491]
[1777641311728,29.54,78340.13,0.05,0.44341,0.00037,14.31343]
[1777641311749,29.54,78340.13,0.05,0.44341,0.00037,14.31343]
[1777641312276,29.54,78334.13,0.05,0.44119,0.00037,14.30067]
[1777641314710,29.54,78333.46,0.05,0.44094,0.00037,14.29921]
[1777641314722,29.54,78333.46,0.05,0.44094,0.00037,14.29921]
[1777641314811,29.54,78331.62,0.05,0.44026,0.00037,14.29519]
[1777641318075,29.54,78326.99,0.05,0.43855,0.00037,14.28491]
[1777641319883,29.54,78327.67,0.05,0.4388,0.00037,14.28643]
[1777641320091,29.53,78327.02,0.05,0.43856,0.00037,14.28497]
[1777641323915,29.53,78328.19,0.05,0.43899,0.00037,14.28756]
[1777641324118,29.53,78327.76,0.05,0.43883,0.00037,14.2866]
[1777641329153,29.53,78327.61,0.05,0.43877,0.00037,14.28622]
[1777641330277,29.53,78327.61,0.05,0.43877,0.00037,14.28622]
[1777641330661,29.53,78327.61,0.05,0.43877,0.00037,14.28622]
[1777641330758,29.53,78327.61,0.05,0.43877,0.00037,14.28622]
[1777641330762,29.53,78327.33,0.05,0.43866,0.00037,14.28558]
[1777641331373,29.53,78337.51,0.05,0.44239,0.00037,14.30128]
[1777641332210,29.53,78337.51,0.05,0.44239,0.00037,14.30128]
[1777641332286,29.53,78342.32,0.05,0.44416,0.00037,14.31133]
[1777641337834,29.52,78339.81,0.05,0.44323,0.00037,14.30608]
[1777641344213,29.52,78337.06,0.05,0.44221,0.00037,14.30028]
[1777641350334,29.53,78336.28,0.05,0.44193,0.00037,14.29864]
[1777641350510,29.53,78336.28,0.05,0.44193,0.00037,14.29864]
[1777641350612,29.53,78339.62,0.05,0.44316,0.00037,14.30571]
[1777641352334,29.53,78339.62,0.05,0.44316,0.00037,14.30572]
[1777641352345,29.53,78339.62,0.05,0.44316,0.00037,14.30572]
[1777641352419,29.53,78343.03,0.05,0.44442,0.00037,14.31279]
[1777641357441,29.53,78343.11,0.05,0.44446,0.00037,14.31297]
[1777641357739,29.53,78348.73,0.05,0.44653,0.00037,14.32431]
[1777641358705,29.53,78348.73,0.05,0.44653,0.00037,14.32431]
[1777641358806,29.53,78353.4,0.05,0.44826,0.00037,14.33343]
[1777641361395,29.53,78349.23,0.05,0.44672,0.00037,14.3253]
[1777641362400,29.53,78349.23,0.05,0.44672,0.00037,14.3253]
[1777641362411,29.53,78349.23,0.05,0.44672,0.00037,14.3253]
[1777641362489,29.53,78348.5,0.05,0.44645,0.00037,14.32386]
[1777641368428,29.53,78343.15,0.05,0.44448,0.00037,14.31308]
[1777641369707,29.53,78338.46,0.05,0.44275,0.00037,14.30333]
[1777641373855,29.53,78340.01,0.05,0.44332,0.00037,14.3066]
[1777641373869,29.53,78338.86,0.05,0.4429,0.00037,14.3042]
[1777641374838,29.53,78335.62,0.05,0.4417,0.00037,14.29733]
[1777641376728,29.54,78330.41,0.05,0.43979,0.00037,14.28603]
[1777641378671,29.54,78329.85,0.05,0.43958,0.00037,14.28481]
[1777641378686,29.54,78329.85,0.05,0.43958,0.00037,14.28481]
[1777641378821,29.54,78329.64,0.05,0.43951,0.00037,14.28434]
[1777641384757,29.54,78330.83,0.05,0.43994,0.00037,14.28695]
[1777641384844,29.54,78335.84,0.05,0.44179,0.00037,14.29783]
[1777641385899,29.54,78335.84,0.05,0.44179,0.00037,14.29782]
[1777641385911,29.54,78335.84,0.05,0.44179,0.00037,14.29782]
[1777641386554,29.54,78337.04,0.05,0.44223,0.00037,14.30038]
[1777641390582,29.54,78340.51,0.05,0.44351,0.00037,14.30767]
[1777641395617,29.54,78341.39,0.05,0.44381,0.00037,14.30301]
[1777641398638,29.54,78336.31,0.05,0.44194,0.00037,14.29234]
[1777641403673,29.54,78335.76,0.05,0.44174,0.00037,14.29117]
[1777641408709,29.54,78337.5,0.05,0.44238,0.00037,14.2949]
[1777641413742,29.55,78338.36,0.05,0.44271,0.00037,14.29676]
[1777641417772,29.55,78335.11,0.05,0.44152,0.00037,14.28989]
[1777641419785,29.55,78331.07,0.05,0.44003,0.00037,14.28114]
[1777641422905,29.55,78326.36,0.05,0.43831,0.00037,14.2707]
[1777641428866,29.56,78330.28,0.05,0.43975,0.00037,14.27945]
[1777641433899,29.56,78327.14,0.05,0.4386,0.00037,14.27247]
[1777641438934,29.56,78328.32,0.05,0.43903,0.00037,14.27512]
[1777641442962,29.56,78323.68,0.05,0.43732,0.00037,14.26464]
[1777641443970,29.56,78317.74,0.05,0.43514,0.00037,14.25086]
[1777641449545,29.56,78318.66,0.05,0.43548,0.00037,14.25306]
[1777641450640,29.56,78319.69,0.05,0.43586,0.00037,14.25548]
[1777641450653,29.56,78319.69,0.05,0.43586,0.00037,14.25548]
[1777641450740,29.56,78316.47,0.05,0.43468,0.00037,14.24792]
[1777641452516,29.56,78313.45,0.05,0.43354,0.00037,14.23418]
[1777641454216,29.56,78313.45,0.05,0.43354,0.00037,14.23418]
[1777641454278,29.56,78315.61,0.05,0.43434,0.00037,14.23936]
[1777641459615,29.57,78318.41,0.05,0.43537,0.00037,14.24603]
[1777641465127,29.57,78323.58,0.05,0.43729,0.00037,14.25807]
[1777641470235,29.57,78324.82,0.05,0.43775,0.00037,14.26093]
[1777641475193,29.58,78320.9,0.05,0.43632,0.00037,14.25199]
[1777641480226,29.58,78319.11,0.05,0.43567,0.00037,14.24789]
[1777641485263,29.59,78319.72,0.05,0.4359,0.00037,14.24938]
[1777641488283,29.59,78323.5,0.05,0.4373,0.00037,14.25814]
[1777641492688,29.59,78321.2,0.05,0.43646,0.00037,14.2529]
[1777641492751,29.59,78321.2,0.05,0.43646,0.00037,14.2529]
[1777641492860,29.59,78314.12,0.05,0.43386,0.00037,14.23624]
[1777641493608,29.59,78300.62,0.05,0.42891,0.00037,14.20281]
[1777641494942,29.59,78300.62,0.05,0.42891,0.00037,14.20281]
[1777641494378,29.59,78295.91,0.05,0.42718,0.00037,14.19063]
[1777641495502,29.6,78296.39,0.05,0.42736,0.00037,14.19191]
[1777641496940,29.6,78296.39,0.05,0.42736,0.00037,14.19191]
[1777641496500,29.6,78292.48,0.05,0.42593,0.00037,14.18165]
[1777641497074,29.6,78292.48,0.05,0.42593,0.00037,14.18165]
[1777641497124,29.6,78292.48,0.05,0.42593,0.00037,14.18165]
[1777641497348,29.6,78292.48,0.05,0.42593,0.00037,14.18165]
[1777641498355,29.6,78287.64,0.05,0.42416,0.00037,14.16866]
[1777641499705,29.59,78279.56,0.05,0.4212,0.00037,14.14631]
[1777641500177,29.59,78279.56,0.05,0.4212,0.00037,14.14631]
[1777641500200,29.59,78279.56,0.05,0.4212,0.00037,14.14631]
[1777641500369,29.59,78279.56,0.05,0.4212,0.00037,14.14631]
[1777641502234,29.59,78277.73,0.05,0.42053,0.00037,14.14112]
[1777641502248,29.59,78277.73,0.05,0.42053,0.00037,14.14112]
[1777641502645,29.59,78276.66,0.05,0.42014,0.00037,14.13808]
[1777641505688,29.59,78273.0,0.05,0.4188,0.00037,14.12757]
[1777641507944,29.59,78268.54,0.05,0.41717,0.00036,14.11457]
[1777641508893,29.59,78264.94,0.05,0.41585,0.00036,14.1039]
[1777641509891,29.59,78261.55,0.05,0.41462,0.00036,14.09371]
[1777641511102,29.59,78261.54,0.05,0.41461,0.00036,14.09368]
[1777641511448,29.59,78249.97,0.05,0.41035,0.00036,14.05125]
[1777641514480,29.57,78249.55,0.05,0.41015,0.00036,14.04956]
[1777641514495,29.57,78249.55,0.05,0.41015,0.00036,14.04956]
[1777641514570,29.57,78249.24,0.05,0.41004,0.00036,14.04855]
[1777641520508,29.57,78246.04,0.05,0.40885,0.00036,14.03818]
[1777641525307,29.54,78245.49,0.05,0.40858,0.00036,14.03577]
[1777641525546,29.54,78244.92,0.05,0.40836,0.00036,14.0339]
[1777641526644,29.54,78244.92,0.05,0.40836,0.00036,14.0339]
[1777641526730,29.53,78237.94,0.05,0.40579,0.00036,14.01082]
[1777641528647,29.52,78237.94,0.05,0.40577,0.00036,14.01065]
[1777641528660,29.52,78237.94,0.05,0.40577,0.00036,14.01065]
[1777641528669,29.52,78239.14,0.05,0.40619,0.00036,14.01443]
[1777641534118,29.5,78239.71,0.05,0.40634,0.00036,14.01583]
[1777641539172,29.45,78237.1,0.05,0.40523,0.00036,14.0058]
[1777641541799,29.43,78238.8,0.05,0.40578,0.00036,14.01081]
[1777641541884,29.43,78238.8,0.05,0.40578,0.00036,14.01081]
[1777641541911,29.43,78238.8,0.05,0.40578,0.00036,14.01081]
[1777641541928,29.43,78238.8,0.05,0.40578,0.00036,14.01081]
[1777641542004,29.42,78239.72,0.05,0.40607,0.00036,14.01351]
[1777641543586,29.41,78239.72,0.05,0.40603,0.00037,14.01317]
[1777641543687,29.41,78234.92,0.05,0.40428,0.00036,13.9971]
[1777641545730,29.4,78234.92,0.05,0.40427,0.00036,13.99707]
[1777641545742,29.4,78234.92,0.05,0.40427,0.00036,13.99707]
[1777641545785,29.4,78231.05,0.05,0.40286,0.00036,13.98391]
[1777641548397,29.4,78231.57,0.05,0.40304,0.00036,13.98565]
[1777641548949,29.4,78232.19,0.05,0.40327,0.00036,13.98774]
[1777641551725,29.38,78235.92,0.05,0.40455,0.00037,13.9997]
[1777641555754,29.35,78239.92,0.05,0.40592,0.00037,14.01229]
[1777641560789,29.35,78236.86,0.05,0.40479,0.00037,14.00193]
[1777641565824,29.34,78237.56,0.05,0.40503,0.00037,14.00414]
[1777641570970,29.34,78236.67,0.05,0.40469,0.00037,14.00104]
[1777641572786,29.34,78237.48,0.05,0.40494,0.00037,13.99709]
[1777641572798,29.34,78237.48,0.05,0.40494,0.00037,13.99709]
[1777641572887,29.34,78236.92,0.05,0.40473,0.00037,13.99519]
[1777641574056,29.34,78236.92,0.05,0.40473,0.00037,13.99519]
[1777641574847,29.34,78236.92,0.05,0.40473,0.00037,13.99517]
[1777641574870,29.34,78236.92,0.05,0.40473,0.00037,13.99517]
[1777641576620,29.32,78240.39,0.05,0.40596,0.00037,14.00645]
[1777641577909,29.32,78244.61,0.05,0.4075,0.00037,14.02034]
[1777641582943,29.32,78243.45,0.05,0.40706,0.00037,14.01642]
[1777641584551,29.32,78242.99,0.05,0.40689,0.00037,14.01488]
[1777641585069,29.32,78239.43,0.05,0.40559,0.00037,14.00305]
[1777641588399,29.31,78238.62,0.05,0.40528,0.00037,14.00026]
[1777641588416,29.31,78238.62,0.05,0.40528,0.00037,14.00026]
[1777641588985,29.31,78239.68,0.05,0.40567,0.00037,14.00377]
[1777641591076,29.31,78239.22,0.05,0.40549,0.00037,14.0022]
[1777641591106,29.31,78238.33,0.05,0.40516,0.00037,13.9992]
[1777641593014,29.31,78245.8,0.05,0.4079,0.00037,14.02387]
[1777641596761,29.31,78244.5,0.05,0.40741,0.00037,14.01957]
[1777641596986,29.31,78244.5,0.05,0.40741,0.00037,14.01957]
[1777641597110,29.31,78254.41,0.05,0.41105,0.00037,14.05148]
[1777641598054,29.31,78260.88,0.05,0.41343,0.00037,14.07169]
[1777641601076,29.31,78271.82,0.05,0.41745,0.00037,14.1047]
[1777641601246,29.31,78271.82,0.05,0.41745,0.00037,14.1047]
[1777641602079,29.3,78277.24,0.05,0.41945,0.00037,14.12053]
[1777641602507,29.3,78277.24,0.05,0.41945,0.00037,14.12053]
[1777641603085,29.3,78277.09,0.05,0.41939,0.00037,14.12008]
[1777641604356,29.3,78277.12,0.05,0.4194,0.00037,14.12017]
[1777641604374,29.3,78277.12,0.05,0.4194,0.00037,14.12017]
[1777641605099,29.3,78278.85,0.05,0.42004,0.00037,14.12516]
[1777641606106,29.3,78282.86,0.05,0.42152,0.00037,14.13658]
[1777641611143,29.3,78282.94,0.05,0.42155,0.00037,14.13681]
[1777641616178,29.3,78285.78,0.05,0.4226,0.00037,14.14479]
[1777641618190,29.3,78289.43,0.05,0.42395,0.00037,14.15489]
[1777641623225,29.3,78286.6,0.05,0.4229,0.00037,14.14706]
[1777641628260,29.3,78285.22,0.05,0.42239,0.00037,14.14322]
[1777641633295,29.3,78280.77,0.05,0.42071,0.00037,14.12409]
[1777641638329,29.31,78282.02,0.05,0.42118,0.00037,14.12769]
[1777641643365,29.31,78282.89,0.05,0.42151,0.00037,14.13018]
[1777641648400,29.31,78283.36,0.05,0.42169,0.00037,14.13154]
[1777641652054,29.31,78283.55,0.05,0.42176,0.00037,14.13209]
[1777641652141,29.31,78285.62,0.05,0.42252,0.00037,14.1379]
[1777641652571,29.31,78292.87,0.05,0.42521,0.00037,14.15781]
[1777641653739,29.31,78301.77,0.05,0.4285,0.00037,14.1814]
[1777641654722,29.31,78301.77,0.05,0.4285,0.00037,14.1814]
[1777641654741,29.31,78301.77,0.05,0.4285,0.00037,14.1814]
[1777641654819,29.31,78302.63,0.05,0.42882,0.00037,14.18362]
[1777641661016,29.31,78302.0,0.05,0.42859,0.00037,14.182]
[1777641661117,29.31,78302.04,0.05,0.42861,0.00037,14.18211]
[1777641666530,29.31,78302.46,0.05,0.42876,0.00037,14.18319]
[1777641671566,29.31,78302.19,0.05,0.42866,0.00037,14.18249]
[1777641676601,29.31,78300.59,0.05,0.42807,0.00037,14.17834]
[1777641681504,29.31,78297.49,0.05,0.42692,0.00037,14.1702]
[1777641681841,29.31,78305.79,0.05,0.43,0.00037,14.19175]
[1777641683160,29.31,78305.79,0.05,0.43,0.00037,14.19175]
[1777641683241,29.31,78313.58,0.05,0.43289,0.00037,14.2112]
[1777641683961,29.31,78313.58,0.05,0.43289,0.00037,14.2112]
[1777641683970,29.31,78313.58,0.05,0.43289,0.00037,14.2112]
[1777641684132,29.31,78313.58,0.05,0.43289,0.00037,14.2112]
[1777641684233,29.31,78326.28,0.05,0.43761,0.00037,14.24131]
[1777641684780,29.31,78326.28,0.05,0.43761,0.00037,14.24131]
[1777641684991,29.31,78326.28,0.05,0.43761,0.00037,14.24131]
[1777641685008,29.31,78335.77,0.05,0.44114,0.00037,14.26252]
[1777641686779,29.31,78335.77,0.05,0.44114,0.00037,14.26251]
[1777641686799,29.31,78335.77,0.05,0.44114,0.00037,14.26251]
[1777641686881,29.31,78337.31,0.05,0.44171,0.00037,14.26585]
[1777641690026,29.31,78339.6,0.05,0.44257,0.00037,14.27075]
[1777641690035,29.31,78339.6,0.05,0.44257,0.00037,14.27075]
[1777641690108,29.31,78339.83,0.05,0.44265,0.00037,14.27124]
[1777641695736,29.31,78340.5,0.05,0.44287,0.00037,14.26612]
[1777641700978,29.31,78341.37,0.05,0.44319,0.00037,14.26795]
[1777641705248,29.31,78336.45,0.05,0.44136,0.00037,14.25742]
[1777641707180,29.31,78334.45,0.05,0.44061,0.00037,14.25306]
[1777641707277,29.31,78332.48,0.05,0.43988,0.00037,14.24872]
[1777641708827,29.31,78313.2,0.05,0.43271,0.00037,14.20368]
[1777641710263,29.31,78298.96,0.05,0.42743,0.00037,14.16749]
[1777641710336,29.31,78298.96,0.05,0.42743,0.00037,14.16749]
[1777641711273,29.31,78294.33,0.05,0.42571,0.00037,14.15521]
[1777641711979,29.31,78294.33,0.05,0.42571,0.00037,14.15521]
[1777641711990,29.31,78294.33,0.05,0.42571,0.00037,14.15521]
[1777641712072,29.31,78293.78,0.05,0.42551,0.00037,14.15375]
[1777641717890,29.32,78293.0,0.05,0.42525,0.00037,14.15178]
[1777641719904,29.32,78296.63,0.05,0.42659,0.00037,14.16151]
[1777641724939,29.32,78300.93,0.05,0.42818,0.00037,14.17282]
[1777641725945,29.32,78308.06,0.05,0.43083,0.00037,14.19106]
[1777641729976,29.32,78303.38,0.05,0.42909,0.00037,14.17913]
[1777641735011,29.32,78303.65,0.05,0.42918,0.00037,14.17979]
[1777641737027,29.32,78300.06,0.05,0.42785,0.00037,14.17045]
[1777641738032,29.32,78295.17,0.05,0.42603,0.00037,14.1575]
[1777641741063,29.31,78291.77,0.05,0.42477,0.00037,14.14829]
[1777641742072,29.31,78285.38,0.05,0.4224,0.00037,14.13067]
[1777641745098,29.31,78281.77,0.05,0.42106,0.00037,14.12048]
[1777641749119,29.31,78277.9,0.05,0.41963,0.00037,14.10942]
[1777641749456,29.31,78277.9,0.05,0.41963,0.00037,14.10942]
[1777641749470,29.31,78277.9,0.05,0.41963,0.00037,14.10942]
[1777641750126,29.31,78277.81,0.05,0.4196,0.00037,14.10916]
[1777641755160,29.31,78282.89,0.05,0.42144,0.00037,14.11708]
[1777641759669,29.31,78282.65,0.05,0.42135,0.00037,14.1164]
[1777641760196,29.31,78291.33,0.05,0.42456,0.00037,14.14049]
[1777641761203,29.31,78300.71,0.05,0.42804,0.00037,14.16549]
[1777641763102,29.31,78302.07,0.05,0.42854,0.00037,14.16903]
[1777641763217,29.31,78299.66,0.05,0.42765,0.00037,14.16274]
[1777641764224,29.31,78305.85,0.05,0.42995,0.00037,14.17874]
[1777641765084,29.31,78305.85,0.05,0.42995,0.00037,14.17874]
[1777641765142,29.31,78305.85,0.05,0.42995,0.00037,14.17874]
[1777641765231,29.31,78309.27,0.05,0.43121,0.00037,14.18737]
[1777641767533,29.31,78307.16,0.05,0.43043,0.00037,14.18204]
[1777641768252,29.31,78299.61,0.05,0.42763,0.00037,14.16259]
[1777641768546,29.31,78299.61,0.05,0.42763,0.00037,14.16259]
[1777641768559,29.31,78299.61,0.05,0.42763,0.00037,14.16259]
[1777641769260,29.31,78294.18,0.05,0.42561,0.00037,14.14817]
[1777641769948,29.31,78294.18,0.05,0.42561,0.00037,14.14817]
[1777641770354,29.31,78292.37,0.05,0.42494,0.00037,14.14329]
[1777641772281,29.31,78286.0,0.05,0.42259,0.00037,14.12578]
[1777641772950,29.31,78286.0,0.05,0.42259,0.00037,14.12578]
[1777641772956,29.31,78286.0,0.05,0.42259,0.00037,14.12578]
[1777641773288,29.31,78282.22,0.05,0.42119,0.00037,14.11516]
[1777641778322,29.31,78280.79,0.05,0.42066,0.00037,14.11107]
[1777641781430,29.31,78281.26,0.05,0.42083,0.00037,14.1124]
[1777641782351,29.31,78280.22,0.05,0.42045,0.00037,14.10943]
[1777641783357,29.31,78273.67,0.05,0.41802,0.00037,14.09044]
[1777641785951,29.31,78275.84,0.05,0.41883,0.00037,14.09679]
[1777641786378,29.31,78276.96,0.05,0.41924,0.00037,14.10004]
[1777641791413,29.31,78279.51,0.05,0.42018,0.00037,14.10737]
[1777641796449,29.31,78277.3,0.05,0.41936,0.00037,14.10099]
[1777641799373,29.31,78276.36,0.05,0.41901,0.00037,14.09827]
[1777641799430,29.31,78276.03,0.05,0.41889,0.00037,14.09731]
[1777641799564,29.31,78276.03,0.05,0.41889,0.00037,14.09731]
[1777641800227,29.31,78287.25,0.05,0.42304,0.00037,14.12919]
[1777641800966,29.31,78293.59,0.05,0.42539,0.00037,14.14654]
[1777641802841,29.31,78304.15,0.05,0.4293,0.00037,14.17433]
[1777641803779,29.31,78304.15,0.05,0.4293,0.00037,14.17433]
[1777641804332,29.31,78305.6,0.05,0.42984,0.00037,14.17803]
[1777641805317,29.31,78313.51,0.05,0.43278,0.00037,14.19782]
[1777641805688,29.31,78313.51,0.05,0.43278,0.00037,14.19782]
[1777641806085,29.31,78318.54,0.05,0.43465,0.00037,14.21001]
[1777641807735,29.31,78320.32,0.05,0.43531,0.00037,14.21425]
[1777641808379,29.31,78319.74,0.05,0.4351,0.00037,14.21287]
[1777641809297,29.31,78319.74,0.05,0.4351,0.00037,14.21287]
[1777641809312,29.31,78319.74,0.05,0.4351,0.00037,14.21287]
[1777641809320,29.31,78319.74,0.05,0.4351,0.00037,14.21287]
[1777641809389,29.31,78320.03,0.05,0.43521,0.00037,14.21355]
[1777641812657,29.31,78321.05,0.05,0.43555,0.00037,14.20942]
[1777641813364,29.31,78319.09,0.05,0.43483,0.00037,14.20478]
[1777641814163,29.31,78312.95,0.05,0.43254,0.00037,14.18991]
[1777641815139,29.31,78312.95,0.05,0.43254,0.00037,14.18991]
[1777641815155,29.31,78312.95,0.05,0.43254,0.00037,14.18991]
[1777641815239,29.31,78306.87,0.05,0.43028,0.00037,14.17473]
[1777641819253,29.31,78309.29,0.05,0.43119,0.00037,14.18085]
[1777641819329,29.31,78306.99,0.05,0.43034,0.00037,14.17508]
[1777641819745,29.31,78306.99,0.05,0.43034,0.00037,14.17508]
[1777641820037,29.31,78306.99,0.05,0.43034,0.00037,14.17508]
[1777641820129,29.31,78306.99,0.05,0.43034,0.00037,14.17508]
[1777641820318,29.31,78301.71,0.05,0.42838,0.00037,14.16155]
[1777641820726,29.31,78301.71,0.05,0.42838,0.00037,14.16155]
[1777641820989,29.31,78301.71,0.05,0.42838,0.00037,14.16155]
[1777641821258,29.31,78293.9,0.05,0.42548,0.00037,14.14088]
[1777641822195,29.31,78293.9,0.05,0.42548,0.00037,14.14088]
[1777641822371,29.31,78289.52,0.05,0.42386,0.00037,14.12899]
[1777641826060,29.31,78288.83,0.05,0.42361,0.00037,14.12713]
[1777641826067,29.31,78288.83,0.05,0.42361,0.00037,14.12713]
[1777641826122,29.32,78288.45,0.05,0.42348,0.00037,14.12613]
[1777641831702,29.32,78288.7,0.05,0.42358,0.00037,14.12686]
[1777641834826,29.32,78297.44,0.05,0.42681,0.00037,14.15047]
[1777641836156,29.32,78297.44,0.05,0.42681,0.00037,14.15047]
[1777641836251,29.32,78298.55,0.05,0.42722,0.00037,14.1534]
[1777641837849,29.32,78298.55,0.05,0.42722,0.00037,14.1534]
[1777641837858,29.32,78298.55,0.05,0.42722,0.00037,14.1534]
[1777641837952,29.32,78291.21,0.05,0.4245,0.00037,14.13371]
[1777641840662,29.32,78291.72,0.05,0.42469,0.00037,14.1351]
[1777641840677,29.32,78291.72,0.05,0.42469,0.00037,14.1351]
[1777641840766,29.32,78291.72,0.05,0.42469,0.00037,14.1351]
[1777641843788,29.32,78298.8,0.05,0.42731,0.00037,14.15402]
[1777641846395,29.32,78303.35,0.05,0.429,0.00037,14.16585]
[1777641848361,29.31,78303.43,0.05,0.42902,0.00037,14.16605]
[1777641848368,29.31,78305.7,0.05,0.42987,0.00037,14.17186]
[1777641850272,29.31,78314.26,0.05,0.43305,0.00037,14.19322]
[1777641850998,29.31,78314.26,0.05,0.43305,0.00037,14.19322]
[1777641851013,29.31,78314.26,0.05,0.43305,0.00037,14.19322]
[1777641851076,29.31,78317.44,0.05,0.43423,0.00037,14.20093]
[1777641856879,29.31,78318.5,0.05,0.43462,0.00037,14.20346]
[1777641861121,29.31,78313.74,0.05,0.43285,0.00037,14.19193]
[1777641865505,29.31,78310.69,0.05,0.43172,0.00037,14.18441]
[1777641865942,29.31,78310.01,0.05,0.43147,0.00037,14.18272]
[1777641871263,29.31,78307.86,0.05,0.43067,0.00037,14.17732]
[1777641871291,29.31,78304.11,0.05,0.42924,0.00037,14.16121]
[1777641872871,29.31,78304.11,0.05,0.42924,0.00037,14.16121]
[1777641873361,29.31,78299.91,0.05,0.42768,0.00037,14.15032]
[1777641875009,29.32,78295.76,0.05,0.42615,0.00037,14.13937]
[1777641876806,29.32,78292.93,0.05,0.4251,0.00037,14.13179]
[1777641877378,29.32,78283.32,0.05,0.42155,0.00037,14.10526]
[1777641879932,29.32,78285.36,0.05,0.42231,0.00037,14.11106]
[1777641879946,29.32,78285.36,0.05,0.42231,0.00037,14.11106]
[1777641880040,29.32,78285.36,0.05,0.42232,0.00037,14.11109]
[1777641885076,29.33,78285.95,0.05,0.42255,0.00037,14.11288]
[1777641887089,29.33,78291.88,0.05,0.42475,0.00037,14.12922]
[1777641892124,29.34,78289.13,0.05,0.42374,0.00037,14.12178]
[1777641897484,29.34,78289.28,0.05,0.42381,0.00037,14.12225]
[1777641897552,29.34,78289.71,0.05,0.42397,0.00037,14.12344]
[1777641898166,29.34,78292.55,0.05,0.42502,0.00037,14.13119]
[1777641899173,29.34,78304.5,0.05,0.42946,0.00037,14.16266]
[1777641900427,29.34,78296.01,0.05,0.42631,0.00037,14.1405]
[1777641901319,29.34,78296.01,0.05,0.42631,0.00037,14.1405]
[1777641901420,29.34,78291.53,0.05,0.42465,0.00037,14.12845]
[1777641901868,29.34,78291.53,0.05,0.42465,0.00037,14.12845]
[1777641902194,29.34,78291.63,0.05,0.42469,0.00037,14.12873]
[1777641903202,29.34,78298.15,0.05,0.4271,0.00037,14.14619]
[1777641908465,29.34,78297.61,0.05,0.42691,0.00037,14.1448]
[1777641909245,29.35,78290.98,0.05,0.42446,0.00037,14.12702]
[1777641910317,29.35,78281.04,0.05,0.42078,0.00037,14.09937]
[1777641912988,29.35,78281.61,0.05,0.421,0.00037,14.10103]
[1777641912998,29.35,78281.61,0.05,0.421,0.00037,14.10103]
[1777641913273,29.35,78281.76,0.05,0.42105,0.00037,14.10144]
[1777641915435,29.35,78283.11,0.05,0.42155,0.00037,14.10524]
[1777641916295,29.35,78280.09,0.05,0.42043,0.00037,14.09664]
[1777641921331,29.34,78279.17,0.05,0.42008,0.00037,14.09393]
[1777641925358,29.34,78274.29,0.05,0.41827,0.00037,14.07973]
[1777641926411,29.34,78269.04,0.05,0.41633,0.00037,14.06418]
[1777641931463,29.33,78271.25,0.05,0.41709,0.00037,14.06409]
[1777641933908,29.33,78271.08,0.05,0.41703,0.00037,14.06355]
[1777641934423,29.33,78270.94,0.05,0.41697,0.00037,14.06312]
[1777641935427,29.33,78265.51,0.05,0.41497,0.00037,14.0468]
[1777641936433,29.33,78260.95,0.05,0.41328,0.00037,14.03282]
[1777641941469,29.33,78264.13,0.05,0.41444,0.00037,14.04246]
[1777641943482,29.32,78268.27,0.05,0.41596,0.00037,14.05493]
[1777641943659,29.32,78268.27,0.05,0.41596,0.00037,14.05493]
[1777641944489,29.32,78267.3,0.05,0.4156,0.00037,14.05199]
[1777641945497,29.32,78271.83,0.05,0.41727,0.00037,14.06551]
[1777641950533,29.32,78273.31,0.05,0.41781,0.00037,14.06981]
[1777641952553,29.32,78269.63,0.05,0.41644,0.00037,14.05886]
[1777641957585,29.32,78268.66,0.05,0.41608,0.00037,14.05595]
[1777641962824,29.32,78271.37,0.05,0.41708,0.00037,14.06403]
[1777641968662,29.32,78272.03,0.05,0.41733,0.00037,14.06598]
[1777641974514,29.32,78271.34,0.05,0.41707,0.00037,14.06393]
[1777641976523,29.32,78271.34,0.05,0.41707,0.00037,14.06393]
[1777641976536,29.32,78271.34,0.05,0.41707,0.00037,14.06393]
[1777641976719,29.32,78270.6,0.05,0.4168,0.00037,14.06173]
[1777641978105,29.32,78264.43,0.05,0.41452,0.00037,14.04315]
[1777641982422,29.32,78269.14,0.05,0.41626,0.00037,14.05742]
[1777641984537,29.32,78269.14,0.05,0.41626,0.00037,14.05742]
[1777641984584,29.32,78266.58,0.05,0.41532,0.00037,14.04973]
[1777641989811,29.32,78266.03,0.05,0.41512,0.00037,14.0481]
[1777641994846,29.32,78265.47,0.05,0.41488,0.00037,14.03982]
[1777641996421,29.32,78270.46,0.05,0.41673,0.00037,14.05485]
[1777641996738,29.32,78270.46,0.05,0.41673,0.00037,14.05485]
[1777641996859,29.32,78270.46,0.05,0.41673,0.00037,14.05485]
[1777641998429,29.32,78282.46,0.05,0.42117,0.00037,14.08973]
[1777642000865,29.32,78282.51,0.05,0.42118,0.00037,14.08987]
[1777642000872,29.32,78282.51,0.05,0.42118,0.00037,14.08987]
[1777642000897,29.32,78281.61,0.05,0.42085,0.00037,14.08731]
[1777642003540,29.32,78281.61,0.05,0.42085,0.00037,14.08731]
[1777642003550,29.32,78281.61,0.05,0.42085,0.00037,14.08731]
[1777642002908,29.32,78276.22,0.05,0.41885,0.00037,14.0718]
[1777642004568,29.32,78273.94,0.05,0.41801,0.00037,14.06514]
[1777642005421,29.32,78273.94,0.05,0.41801,0.00037,14.06514]
[1777642005522,29.32,78274.06,0.05,0.41806,0.00037,14.06549]
[1777642009828,29.32,78275.24,0.05,0.41849,0.00037,14.06895]
[1777642009950,29.32,78275.17,0.05,0.41847,0.00037,14.06875]
[1777642012213,29.32,78268.85,0.05,0.41613,0.00037,14.05005]
[1777642017003,29.32,78272.24,0.05,0.41739,0.00037,14.06016]
[1777642022034,29.32,78273.53,0.05,0.41787,0.00037,14.06398]
[1777642023042,29.32,78280.32,0.05,0.42038,0.00037,14.08367]
[1777642028076,29.32,78279.29,0.05,0.41999,0.00037,14.08069]
[1777642032105,29.32,78275.2,0.05,0.41848,0.00037,14.06883]
[1777642037139,29.32,78274.11,0.05,0.41807,0.00037,14.06564]
[1777642042175,29.32,78275.99,0.05,0.41877,0.00037,14.07114]
[1777642045489,29.32,78275.78,0.05,0.41869,0.00037,14.07054]
[1777642045496,29.32,78275.78,0.05,0.41869,0.00037,14.07054]
[1777642045539,29.32,78275.78,0.05,0.41869,0.00037,14.07054]
[1777642045618,29.32,78274.7,0.05,0.41829,0.00037,14.06738]
[1777642046586,29.32,78274.7,0.05,0.41829,0.00037,14.06738]
[1777642046609,29.32,78274.7,0.05,0.41829,0.00037,14.06738]
[1777642046628,29.32,78274.7,0.05,0.41829,0.00037,14.06738]
[1777642047209,29.32,78274.45,0.05,0.4182,0.00037,14.06666]
[1777642049224,29.32,78278.8,0.05,0.41981,0.00037,14.0793]
[1777642050230,29.32,78282.2,0.05,0.42107,0.00037,14.08901]
[1777642055265,29.32,78281.56,0.05,0.4208,0.00037,14.08058]
[1777642058477,29.32,78280.81,0.05,0.42052,0.00037,14.07844]
[1777642058493,29.32,78280.81,0.05,0.42052,0.00037,14.07844]
[1777642058512,29.32,78282.0,0.05,0.42096,0.00037,14.08183]
[1777642059612,29.32,78282.0,0.05,0.42096,0.00037,14.08183]
[1777642060244,29.32,78281.87,0.05,0.42091,0.00037,14.08146]
[1777642060440,29.32,78282.89,0.05,0.42129,0.00037,14.08435]
[1777642061561,29.32,78287.64,0.05,0.42305,0.00037,14.09765]
[1777642062255,29.32,78287.64,0.05,0.42305,0.00037,14.09765]
[1777642062266,29.32,78287.64,0.05,0.42305,0.00037,14.09765]
[1777642062357,29.32,78287.67,0.05,0.42306,0.00037,14.09773]
[1777642065107,29.32,78287.32,0.05,0.42293,0.00037,14.09676]
[1777642065119,29.32,78287.32,0.05,0.42293,0.00037,14.09676]
[1777642065338,29.32,78287.0,0.05,0.42281,0.00037,14.09587]
[1777642070372,29.32,78285.82,0.05,0.42237,0.00037,14.09258]
[1777642075406,29.32,78282.65,0.05,0.4212,0.00037,14.08366]
[1777642080329,29.32,78282.5,0.05,0.42114,0.00037,14.08325]
[1777642080576,29.32,78285.02,0.05,0.42208,0.00037,14.09036]
[1777642080723,29.32,78285.02,0.05,0.42208,0.00037,14.09036]
[1777642081449,29.32,78284.88,0.05,0.42203,0.00037,14.08997]
[1777642084574,29.32,78279.72,0.05,0.42012,0.00037,14.07534]
[1777642088498,29.33,78275.88,0.05,0.4187,0.00037,14.06428]
[1777642093532,29.33,78275.82,0.05,0.41869,0.00037,14.06417]
[1777642098568,29.33,78276.72,0.05,0.41903,0.00037,14.06685]
[1777642103603,29.33,78280.69,0.05,0.42051,0.00037,14.07834]
[1777642108683,29.34,78278.44,0.05,0.41968,0.00037,14.07193]
[1777642114453,29.34,78276.76,0.05,0.41902,0.00037,14.06048]
[1777642117405,29.34,78276.76,0.05,0.41902,0.00037,14.06049]
[1777642117421,29.34,78276.76,0.05,0.41902,0.00037,14.06049]
[1777642117702,29.34,78276.47,0.05,0.41892,0.00037,14.05965]
[1777642120723,29.34,78272.96,0.05,0.41762,0.00037,14.04939]
[1777642121732,29.34,78268.82,0.05,0.41609,0.00037,14.03709]
[1777642126766,29.34,78270.31,0.05,0.41665,0.00037,14.0416]
[1777642131801,29.34,78271.46,0.05,0.41708,0.00037,14.04506]
[1777642136897,29.34,78271.89,0.05,0.41724,0.00037,14.04636]
[1777642140194,29.34,78272.12,0.05,0.41733,0.00037,14.04705]
[1777642140296,29.34,78272.12,0.05,0.41733,0.00037,14.04705]
[1777642140615,29.35,78272.23,0.05,0.41737,0.00037,14.04739]
[1777642145709,29.34,78274.41,0.05,0.41816,0.00037,14.05372]
[1777642150937,29.34,78273.53,0.05,0.41783,0.00037,14.05104]
[1777642154970,29.33,78270.13,0.05,0.41656,0.00037,14.04091]
[1777642160125,29.33,78268.39,0.05,0.41591,0.00037,14.03564]
[1777642161321,29.33,78261.46,0.05,0.41334,0.00037,14.01449]
[1777642164643,29.33,78262.28,0.05,0.41365,0.00037,14.01702]
[1777642164646,29.33,78262.5,0.05,0.41373,0.00037,14.01768]
[1777642165495,29.33,78259.12,0.05,0.41248,0.00037,14.00722]
[1777642166591,29.33,78259.12,0.05,0.41248,0.00037,14.00722]
[1777642166692,29.32,78248.17,0.05,0.40841,0.00037,13.9721]
[1777642168684,29.32,78246.8,0.05,0.4079,0.00037,13.96759]
[1777642169988,29.31,78244.48,0.05,0.40704,0.00037,13.95995]
[1777642170006,29.31,78244.48,0.05,0.40704,0.00037,13.95995]
[1777642170088,29.31,78242.24,0.05,0.40621,0.00037,13.95254]
[1777642171471,29.31,78246.85,0.05,0.40786,0.00037,13.961]
[1777642171980,29.31,78246.85,0.05,0.40786,0.00037,13.961]
[1777642171996,29.31,78246.85,0.05,0.40786,0.00037,13.961]
[1777642172091,29.31,78246.85,0.05,0.40786,0.00037,13.961]
[1777642176548,29.3,78251.93,0.05,0.40971,0.00037,13.97722]
[1777642178611,29.3,78258.3,0.05,0.41204,0.00037,13.99731]
[1777642184176,29.23,78255.78,0.05,0.41089,0.00037,13.98759]
[1777642189211,29.22,78256.13,0.05,0.41099,0.00037,13.98845]
[1777642194738,29.21,78253.21,0.05,0.40989,0.00037,13.97896]
[1777642201825,29.21,78252.3,0.05,0.40953,0.00037,13.97581]
[1777642202311,29.21,78252.38,0.05,0.40956,0.00037,13.97607]
[1777642203187,29.21,78252.38,0.05,0.40956,0.00037,13.97607]
[1777642203324,29.21,78248.79,0.05,0.40823,0.00037,13.96443]
[1777642205211,29.21,78248.79,0.05,0.40823,0.00037,13.96443]
[1777642205448,29.21,78248.79,0.05,0.40823,0.00037,13.96443]
[1777642205819,29.21,78237.47,0.05,0.40405,0.00037,13.92671]
[1777642207365,29.21,78225.3,0.05,0.39956,0.00037,13.88446]
[1777642208576,29.2,78215.29,0.05,0.39587,0.00037,13.84828]
[1777642211807,29.2,78223.79,0.05,0.39898,0.00037,13.87881]
[1777642212428,29.2,78229.43,0.05,0.40105,0.00037,13.89871]
[1777642216092,29.19,78231.15,0.05,0.40167,0.00037,13.90452]
[1777642216787,29.19,78231.15,0.05,0.40167,0.00037,13.90452]
[1777642216747,29.19,78211.0,0.05,0.39425,0.00037,13.83197]
[1777642217710,29.19,78211.0,0.05,0.39425,0.00037,13.83197]
[1777642217727,29.19,78211.0,0.05,0.39425,0.00037,13.83197]
[1777642217812,29.16,78204.85,0.05,0.3919,0.00037,13.80799]
[1777642217874,29.16,78204.85,0.05,0.3919,0.00037,13.80799]
[1777642217946,29.16,78204.85,0.05,0.3919,0.00037,13.80799]
[1777642218612,29.16,78193.99,0.05,0.38792,0.00037,13.76606]
[1777642219774,29.16,78193.99,0.05,0.38792,0.00037,13.76606]
[1777642220642,29.16,78193.14,0.05,0.3876,0.00037,13.76273]
[1777642220711,29.14,78188.67,0.05,0.38587,0.00037,13.744]
[1777642221350,29.14,78188.67,0.05,0.38587,0.00037,13.744]
[1777642221833,29.13,78188.47,0.05,0.38579,0.00037,13.74312]
[1777642227493,29.12,78183.8,0.05,0.38403,0.00037,13.72385]
[1777642228876,29.12,78181.68,0.05,0.38325,0.00036,13.71517]
[1777642228893,29.12,78181.68,0.05,0.38325,0.00036,13.71517]
[1777642229507,29.12,78183.02,0.05,0.38374,0.00037,13.72061]
[1777642230874,29.12,78189.23,0.05,0.386,0.00037,13.74549]
[1777642230884,29.12,78189.23,0.05,0.386,0.00037,13.74549]
[1777642231164,29.12,78189.23,0.05,0.386,0.00037,13.74549]
[1777642231319,29.12,78189.23,0.05,0.386,0.00037,13.74549]
[1777642231346,29.12,78189.23,0.05,0.386,0.00037,13.74549]
[1777642231716,29.11,78197.51,0.05,0.38897,0.00037,13.77123]
[1777642232281,29.11,78197.51,0.05,0.38897,0.00037,13.77123]
[1777642232538,29.11,78197.38,0.05,0.38892,0.00037,13.77066]
[1777642234551,29.11,78202.06,0.05,0.39062,0.00037,13.78863]
[1777642235265,29.11,78202.06,0.05,0.39062,0.00037,13.78863]
[1777642235274,29.11,78202.06,0.05,0.39062,0.00037,13.78863]
[1777642235826,29.11,78204.14,0.05,0.39138,0.00037,13.79654]
[1777642236780,29.11,78204.14,0.05,0.39138,0.00037,13.79654]
[1777642237870,29.11,78205.91,0.05,0.39202,0.00037,13.80316]
[1777642241777,29.1,78204.09,0.05,0.39134,0.00037,13.7961]
[1777642241858,29.1,78201.46,0.05,0.39037,0.00037,13.78596]
[1777642245845,29.09,78206.91,0.05,0.39234,0.00037,13.80651]
[1777642245985,29.09,78206.91,0.05,0.39234,0.00037,13.80651]
[1777642246633,29.09,78207.49,0.05,0.39255,0.00037,13.80864]
[1777642247641,29.09,78215.08,0.05,0.39534,0.00037,13.83694]
[1777642248740,29.09,78215.08,0.05,0.39534,0.00037,13.83694]
[1777642248751,29.09,78218.24,0.05,0.3965,0.00037,13.84848]
[1777642249750,29.09,78218.24,0.05,0.3965,0.00037,13.84848]
[1777642249864,29.09,78218.75,0.05,0.39668,0.00037,13.85028]
[1777642253135,29.08,78219.45,0.05,0.39692,0.00037,13.85265]
[1777642253683,29.08,78219.79,0.05,0.39704,0.00037,13.85383]
[1777642254691,29.08,78235.35,0.05,0.40278,0.00037,13.90896]
[1777642257394,29.08,78238.22,0.05,0.40384,0.00037,13.91875]
[1777642257492,29.08,78238.22,0.05,0.40384,0.00037,13.91875]
[1777642257711,29.08,78236.98,0.05,0.40338,0.00037,13.91446]
[1777642258718,29.07,78241.25,0.05,0.40495,0.00037,13.92899]
[1777642260516,29.07,78242.69,0.05,0.40549,0.00037,13.93382]
[1777642260527,29.07,78242.69,0.05,0.40549,0.00037,13.93382]
[1777642260532,29.07,78242.69,0.05,0.40549,0.00037,13.93382]
[1777642260732,29.07,78242.7,0.05,0.40549,0.00037,13.93382]
[1777642263220,29.07,78245.43,0.05,0.4065,0.00037,13.94294]
[1777642263817,29.07,78245.43,0.05,0.4065,0.00037,13.94294]
[1777642263867,29.07,78250.89,0.05,0.40852,0.00037,13.96096]
[1777642265770,29.07,78241.63,0.05,0.40508,0.00037,13.93012]
[1777642266485,29.07,78241.63,0.05,0.40508,0.00037,13.93012]
[1777642266678,29.07,78241.63,0.05,0.40508,0.00037,13.93012]
[1777642266697,29.07,78241.63,0.05,0.40508,0.00037,13.93012]
[1777642266841,29.07,78219.4,0.05,0.39685,0.00037,13.85196]
[1777642267813,29.07,78212.53,0.05,0.39431,0.00037,13.82664]
[1777642267919,29.07,78212.53,0.05,0.39431,0.00037,13.82664]
[1777642268794,29.07,78212.66,0.05,0.39436,0.00037,13.82709]
[1777642269798,29.07,78221.33,0.05,0.39755,0.00037,13.85891]
[1777642270120,29.07,78221.33,0.05,0.39755,0.00037,13.85891]
[1777642270805,29.07,78232.06,0.05,0.40152,0.00037,13.8971]
[1777642271895,29.07,78232.06,0.05,0.40152,0.00037,13.8971]
[1777642271814,29.06,78239.44,0.05,0.40425,0.00037,13.92257]
[1777642272488,29.06,78239.44,0.05,0.40425,0.00037,13.92257]
[1777642272821,29.06,78240.06,0.05,0.40448,0.00037,13.92468]
[1777642273826,29.06,78252.64,0.05,0.40915,0.00037,13.96649]
[1777642274319,29.06,78252.64,0.05,0.40915,0.00037,13.96649]
[1777642274336,29.06,78252.64,0.05,0.40915,0.00037,13.96649]
[1777642274833,29.06,78258.33,0.05,0.41127,0.00037,13.98478]
[1777642275372,29.06,78258.33,0.05,0.41127,0.00037,13.98478]
[1777642275840,29.06,78261.26,0.05,0.41236,0.00037,13.99403]
[1777642276851,29.06,78264.63,0.05,0.41361,0.00037,14.00456]
[1777642277658,29.06,78264.63,0.05,0.41361,0.00037,14.00456]
[1777642277789,29.06,78264.63,0.05,0.41361,0.00037,14.00456]
[1777642277807,29.06,78264.63,0.05,0.41361,0.00037,14.00456]
[1777642277835,29.06,78264.63,0.05,0.41361,0.00037,14.00456]
[1777642277891,29.06,78269.75,0.05,0.41552,0.00037,14.0203]
[1777642278194,29.06,78269.75,0.05,0.41552,0.00037,14.0203]
[1777642278220,29.06,78269.75,0.05,0.41552,0.00037,14.0203]
[1777642278861,29.06,78270.02,0.05,0.41563,0.00037,14.02113]
[1777642279868,29.06,78278.72,0.05,0.41888,0.00037,14.04711]
[1777642280762,29.06,78278.72,0.05,0.41888,0.00037,14.04711]
[1777642280837,29.06,78278.72,0.05,0.41888,0.00037,14.04711]
[1777642280895,29.06,78278.72,0.05,0.41888,0.00037,14.04711]
[1777642280900,29.06,78278.72,0.05,0.41888,0.00037,14.04711]
[1777642280915,29.07,78278.71,0.05,0.41888,0.00037,14.0471]
[1777642286917,29.07,78276.08,0.05,0.4179,0.00037,14.03941]
[1777642292139,29.07,78274.59,0.05,0.41735,0.00037,14.035]
[1777642292451,29.07,78270.35,0.05,0.41573,0.00037,14.01563]
[1777642297994,29.07,78271.51,0.05,0.41616,0.00037,14.01918]
[1777642300286,29.07,78263.47,0.05,0.41317,0.00037,13.99452]
[1777642305444,29.08,78266.32,0.05,0.41424,0.00037,14.00345]
[1777642305546,29.08,78275.59,0.05,0.4177,0.00037,14.0315]
[1777642306290,29.08,78275.59,0.05,0.4177,0.00037,14.0315]
[1777642306879,29.08,78275.15,0.05,0.41754,0.00037,14.03022]
[1777642312093,29.08,78275.18,0.05,0.41756,0.00037,14.03036]
[1777642314106,29.08,78278.6,0.05,0.41884,0.00037,14.04048]
[1777642316950,29.08,78274.44,0.05,0.41729,0.00037,14.02822]
[1777642318453,29.08,78273.78,0.05,0.41705,0.00037,14.02627]
[1777642318737,29.08,78273.78,0.05,0.41705,0.00037,14.02627]
[1777642318878,29.08,78273.67,0.05,0.41701,0.00037,14.02596]
[1777642319583,29.08,78273.67,0.05,0.41701,0.00037,14.02596]
[1777642319629,29.08,78265.27,0.05,0.41387,0.00037,14.0004]
[1777642320705,29.08,78259.02,0.05,0.41154,0.00037,13.9808]
[1777642322755,29.08,78259.02,0.05,0.41154,0.00037,13.9808]
[1777642322768,29.08,78259.02,0.05,0.41154,0.00037,13.9808]
[1777642322821,29.08,78264.33,0.05,0.41353,0.00037,13.9975]
[1777642323521,29.08,78269.21,0.05,0.41535,0.00037,14.01251]
[1777642324533,29.08,78272.62,0.05,0.41662,0.00037,14.02284]
[1777642326190,29.09,78279.72,0.05,0.41927,0.00037,14.04387]
[1777642331224,29.09,78282.99,0.05,0.4205,0.00037,14.05338]
[1777642333769,29.09,78283.03,0.05,0.42052,0.00037,14.05352]
[1777642333782,29.09,78283.03,0.05,0.42052,0.00037,14.05352]
[1777642333865,29.09,78281.8,0.05,0.42006,0.00037,14.04998]
[1777642339281,29.09,78278.77,0.05,0.41894,0.00037,14.04123]
[1777642344911,29.09,78278.7,0.05,0.41892,0.00037,14.04108]
[1777642345576,29.09,78278.67,0.05,0.41891,0.00037,14.04101]
[1777642345837,29.1,78279.11,0.05,0.41908,0.00037,14.04232]
[1777642346410,29.1,78269.78,0.05,0.41559,0.00037,14.01452]
[1777642348107,29.1,78267.91,0.05,0.4149,0.00037,14.00883]
[1777642348346,29.1,78267.91,0.05,0.4149,0.00037,14.00886]
[1777642349865,29.1,78261.27,0.05,0.41243,0.00037,13.98833]
[1777642352064,29.1,78258.44,0.05,0.41134,0.00037,13.97274]
[1777642352077,29.1,78258.44,0.05,0.41134,0.00037,13.97274]
[1777642352373,29.1,78258.44,0.05,0.41134,0.00037,13.97273]
[1777642355395,29.1,78262.23,0.05,0.41275,0.00037,13.98466]
[1777642360429,29.1,78262.29,0.05,0.41276,0.00037,13.9848]
[1777642365465,29.09,78264.18,0.05,0.41346,0.00037,13.99065]
[1777642370501,29.09,78264.27,0.05,0.41349,0.00037,13.99089]
[1777642372791,29.09,78264.11,0.05,0.41343,0.00037,13.9904]
[1777642372875,29.09,78269.66,0.05,0.41551,0.00037,14.00749]
[1777642373938,29.1,78277.79,0.05,0.41855,0.00037,14.03183]
[1777642374236,29.1,78277.79,0.05,0.41855,0.00037,14.03183]
[1777642374881,29.11,78288.96,0.05,0.42275,0.00037,14.06411]
[1777642375977,29.11,78295.37,0.05,0.42516,0.00037,14.08183]
[1777642376059,29.11,78295.37,0.05,0.42516,0.00037,14.08183]
[1777642376072,29.11,78295.37,0.05,0.42516,0.00037,14.08183]
[1777642376638,29.11,78295.37,0.05,0.42516,0.00037,14.08183]
[1777642376681,29.11,78296.65,0.05,0.42564,0.00037,14.08532]
[1777642378978,29.11,78310.12,0.05,0.4307,0.00038,14.12066]
[1777642380842,29.11,78306.19,0.05,0.42923,0.00038,14.11061]
[1777642382764,29.11,78305.93,0.05,0.42913,0.00038,14.10994]
[1777642382783,29.11,78305.93,0.05,0.42913,0.00038,14.10994]
[1777642382850,29.11,78311.57,0.05,0.43125,0.00038,14.12437]
[1777642386538,29.12,78311.41,0.05,0.4312,0.00038,14.124]
[1777642386815,29.12,78311.41,0.05,0.4312,0.00038,14.124]
[1777642386907,29.12,78312.96,0.05,0.43178,0.00038,14.12792]
[1777642389243,29.12,78315.39,0.05,0.4327,0.00038,14.13397]
[1777642389634,29.12,78313.53,0.05,0.432,0.00038,14.12937]
[1777642392761,29.12,78312.46,0.05,0.4316,0.00038,14.12672]
[1777642392869,29.12,78312.49,0.05,0.43162,0.00038,14.12681]
[1777642395676,29.12,78316.21,0.05,0.43302,0.00038,14.13608]
[1777642397501,29.13,78314.48,0.05,0.43237,0.00038,14.13182]
[1777642397508,29.13,78314.48,0.05,0.43237,0.00038,14.13182]
[1777642397696,29.13,78313.63,0.05,0.43206,0.00038,14.12973]
[1777642398697,29.13,78318.3,0.05,0.43382,0.00038,14.14124]
[1777642400926,29.13,78333.13,0.05,0.4394,0.00038,14.17594]
[1777642401988,29.14,78341.01,0.05,0.4424,0.00038,14.19339]
[1777642404740,29.15,78348.3,0.05,0.44515,0.00038,14.20873]
[1777642405744,29.15,78348.3,0.05,0.44515,0.00038,14.20873]
[1777642405760,29.15,78348.3,0.05,0.44515,0.00038,14.20873]
[1777642405808,29.15,78353.89,0.05,0.44726,0.00038,14.22]
[1777642408525,29.15,78354.91,0.05,0.44765,0.00038,14.22203]
[1777642408538,29.15,78354.91,0.05,0.44765,0.00038,14.22203]
[1777642408767,29.15,78352.54,0.05,0.44676,0.00038,14.21734]
[1777642413802,29.2,78352.24,0.05,0.44671,0.00038,14.21064]
[1777642417831,29.2,78348.04,0.05,0.44514,0.00038,14.20218]
[1777642419844,29.21,78351.38,0.05,0.44641,0.00038,14.20905]
[1777642420148,29.21,78351.38,0.05,0.44641,0.00038,14.20905]
[1777642420852,29.22,78354.17,0.05,0.44748,0.00038,14.21465]
[1777642421857,29.22,78364.13,0.05,0.45124,0.00038,14.23367]
[1777642422970,29.23,78370.18,0.05,0.45353,0.00038,14.24463]
[1777642423180,29.23,78370.18,0.05,0.45353,0.00038,14.24463]
[1777642423880,29.23,78370.1,0.05,0.45351,0.00038,14.24453]
[1777642424879,29.26,78375.88,0.05,0.45574,0.00038,14.25471]
[1777642425255,29.26,78375.88,0.05,0.45574,0.00038,14.25471]
[1777642425258,29.26,78375.88,0.05,0.45574,0.00038,14.25471]
[1777642425780,29.26,78375.88,0.05,0.45574,0.00038,14.25471]
[1777642425859,29.26,78375.88,0.05,0.45574,0.00038,14.25471]
[1777642425960,29.29,78382.84,0.05,0.45841,0.00038,14.26632]
[1777642426759,29.29,78382.84,0.05,0.45841,0.00038,14.26632]
[1777642426893,29.29,78382.37,0.05,0.45823,0.00038,14.26558]
[1777642428951,29.29,78382.55,0.05,0.45831,0.00038,14.26589]
[1777642428962,29.29,78382.55,0.05,0.45831,0.00038,14.26589]
[1777642429017,29.3,78390.92,0.05,0.46146,0.00038,14.27885]
[1777642429256,29.3,78390.92,0.05,0.46146,0.00038,14.27885]
[1777642429914,29.3,78390.99,0.05,0.46149,0.00038,14.27895]
[1777642431044,29.3,78390.99,0.05,0.46149,0.00038,14.27895]
[1777642430989,29.3,78423.11,0.05,0.47361,0.00038,14.32031]
[1777642431721,29.3,78423.11,0.05,0.47361,0.00038,14.32031]
[1777642431973,29.32,78431.13,0.05,0.47666,0.00038,14.32862]
[1777642432181,29.32,78431.13,0.05,0.47666,0.00038,14.32862]
[1777642432938,29.32,78431.13,0.05,0.47666,0.00038,14.32862]
[1777642433588,29.32,78431.13,0.05,0.47666,0.00038,14.32862]
[1777642433834,29.32,78431.13,0.05,0.47666,0.00038,14.32862]
[1777642433943,29.33,78422.85,0.05,0.47355,0.00038,14.32012]
[1777642434866,29.33,78422.85,0.05,0.47355,0.00038,14.32012]
[1777642434876,29.33,78422.85,0.05,0.47355,0.00038,14.32012]
[1777642434971,29.34,78427.0,0.05,0.47513,0.00038,14.32453]
[1777642440062,29.38,78429.48,0.05,0.4761,0.00038,14.32712]
[1777642441719,29.38,78429.95,0.05,0.47628,0.00038,14.32759]
[1777642441954,29.38,78429.95,0.05,0.47628,0.00038,14.32759]
[1777642442025,29.38,78429.95,0.05,0.47628,0.00038,14.32759]
[1777642442085,29.39,78442.89,0.05,0.48116,0.00038,14.33933]
[1777642442242,29.39,78442.89,0.05,0.48116,0.00038,14.33933]
[1777642442620,29.39,78442.89,0.05,0.48116,0.00038,14.33933]
[1777642442717,29.39,78442.89,0.05,0.48116,0.00038,14.33933]
[1777642443024,29.39,78442.89,0.05,0.48116,0.00038,14.33933]
[1777642443046,29.39,78442.32,0.05,0.48094,0.00038,14.33886]
[1777642443241,29.39,78442.32,0.05,0.48094,0.00038,14.33886]
[1777642443880,29.39,78442.32,0.05,0.48094,0.00038,14.33886]
[1777642443890,29.39,78442.32,0.05,0.48094,0.00038,14.33886]
[1777642444065,29.39,78443.22,0.05,0.48128,0.00038,14.3396]
[1777642446031,29.39,78444.58,0.05,0.4818,0.00038,14.3407]
[1777642446060,29.39,78439.93,0.05,0.48004,0.00038,14.33684]
[1777642446648,29.39,78439.93,0.05,0.48004,0.00038,14.33684]
[1777642446670,29.39,78439.93,0.05,0.48004,0.00038,14.33684]
[1777642447035,29.39,78439.76,0.05,0.47998,0.00038,14.33669]
[1777642448041,29.39,78445.07,0.05,0.48198,0.00038,14.3411]
[1777642449688,29.39,78445.82,0.05,0.48226,0.00038,14.34169]
[1777642449693,29.39,78445.82,0.05,0.48226,0.00038,14.34169]
[1777642450055,29.39,78449.6,0.05,0.48369,0.00038,14.34457]
[1777642451062,29.4,78452.65,0.05,0.48484,0.00038,14.34676]
[1777642451704,29.4,78452.65,0.05,0.48484,0.00038,14.34676]
[1777642452103,29.4,78452.51,0.05,0.48479,0.00038,14.34667]
[1777642453096,29.4,78469.77,0.05,0.4913,0.00038,14.35685]
[1777642453713,29.4,78469.77,0.05,0.4913,0.00038,14.35685]
[1777642453737,29.4,78469.77,0.05,0.4913,0.00038,14.35685]
[1777642454086,29.41,78470.68,0.05,0.49164,0.00038,14.35728]
[1777642455440,29.46,78471.77,0.05,0.49208,0.00038,14.3578]
[1777642455823,29.46,78471.77,0.05,0.49208,0.00038,14.3578]
[1777642456090,29.46,78471.77,0.05,0.49208,0.00038,14.3578]
[1777642456112,29.51,78470.77,0.05,0.49173,0.00038,14.35735]
[1777642456253,29.51,78470.77,0.05,0.49173,0.00038,14.35735]
[1777642457107,29.56,78471.56,0.05,0.49204,0.00037,14.35773]
[1777642457837,29.56,78471.56,0.05,0.49204,0.00037,14.35773]
[1777642457905,29.56,78471.56,0.05,0.49204,0.00037,14.35773]
[1777642458112,29.61,78471.0,0.05,0.49186,0.00037,14.35749]
[1777642459118,29.62,78466.64,0.05,0.49023,0.00037,14.35538]
[1777642460072,29.62,78466.64,0.05,0.49023,0.00037,14.35538]
[1777642460082,29.62,78461.23,0.05,0.48821,0.00037,14.35242]
[1777642460717,29.62,78448.79,0.05,0.48355,0.00037,14.34422]
[1777642461900,29.62,78442.33,0.05,0.48114,0.00037,14.33919]
[1777642462914,29.62,78435.03,0.05,0.47841,0.00037,14.33287]
[1777642463965,29.62,78435.03,0.05,0.47841,0.00037,14.33287]
[1777642464022,29.61,78421.5,0.05,0.47335,0.00037,14.31939]
[1777642464474,29.61,78418.45,0.05,0.47221,0.00037,14.31603]
[1777642466021,29.61,78418.45,0.05,0.47221,0.00037,14.31603]
[1777642466111,29.62,78413.44,0.05,0.47034,0.00037,14.31029]
[1777642467425,29.62,78413.44,0.05,0.47034,0.00037,14.31029]
[1777642467670,29.62,78413.44,0.05,0.47034,0.00037,14.31029]
[1777642468028,29.62,78411.19,0.05,0.46951,0.00037,14.3076]
[1777642468992,29.62,78400.94,0.05,0.46568,0.00037,14.29455]
[1777642470031,29.63,78393.03,0.05,0.46274,0.00037,14.28359]
[1777642471209,29.63,78391.94,0.05,0.46231,0.00037,14.2755]
[1777642472140,29.63,78390.08,0.05,0.46162,0.00037,14.27279]
[1777642472180,29.63,78390.08,0.05,0.46162,0.00037,14.27279]
[1777642473044,29.63,78390.68,0.05,0.46185,0.00037,14.27368]
[1777642475246,29.64,78393.43,0.05,0.46288,0.00037,14.27769]
[1777642475336,29.64,78392.95,0.05,0.4627,0.00037,14.277]
[1777642478098,29.64,78397.84,0.05,0.46454,0.00037,14.28391]
[1777642481531,29.65,78392.68,0.05,0.46262,0.00037,14.27668]
[1777642483394,29.65,78392.66,0.05,0.46262,0.00037,14.27666]
[1777642483760,29.66,78386.0,0.05,0.46014,0.00037,14.26682]
[1777642485400,29.66,78375.38,0.05,0.45619,0.00037,14.24999]
[1777642486571,29.66,78375.38,0.05,0.45619,0.00037,14.24999]
[1777642486588,29.66,78375.38,0.05,0.45619,0.00037,14.24999]
[1777642486659,29.66,78377.69,0.05,0.45706,0.00037,14.25378]
[1777642490825,29.67,78385.84,0.05,0.4601,0.00037,14.26665]
[1777642492351,29.67,78386.67,0.05,0.46042,0.00037,14.26793]
[1777642492457,29.67,78386.56,0.05,0.46038,0.00037,14.26777]
[1777642493462,29.68,78389.81,0.05,0.46159,0.00037,14.27263]
[1777642498141,29.68,78392.63,0.05,0.46265,0.00037,14.27676]
[1777642498394,29.69,78392.83,0.05,0.46273,0.00037,14.27707]
[1777642499176,29.69,78392.83,0.05,0.46273,0.00037,14.27707]
[1777642499400,29.69,78393.15,0.05,0.46285,0.00037,14.27754]
[1777642500447,29.69,78393.15,0.05,0.46285,0.00037,14.27754]
[1777642500868,29.69,78393.15,0.05,0.46285,0.00037,14.27754]
[1777642500985,29.69,78397.06,0.05,0.46431,0.00037,14.28305]
[1777642502490,29.69,78397.06,0.05,0.46431,0.00037,14.28305]
[1777642503121,29.7,78407.96,0.05,0.46838,0.00037,14.29738]
[1777642504108,29.7,78407.96,0.05,0.46838,0.00037,14.29738]
[1777642503835,29.7,78414.4,0.05,0.47078,0.00037,14.30514]
[1777642504192,29.7,78414.4,0.05,0.47078,0.00037,14.30514]
[1777642504982,29.7,78414.4,0.05,0.47078,0.00037,14.30514]
[1777642505016,29.7,78414.4,0.05,0.47078,0.00037,14.30514]
[1777642505032,29.7,78414.4,0.05,0.47078,0.00037,14.30514]
[1777642505110,29.7,78424.79,0.05,0.47465,0.00037,14.31657]
[1777642505331,29.7,78424.79,0.05,0.47465,0.00037,14.31657]
[1777642505446,29.7,78424.79,0.05,0.47465,0.00037,14.31657]
[1777642505566,29.7,78424.79,0.05,0.47465,0.00037,14.31657]
[1777642505632,29.7,78424.79,0.05,0.47465,0.00037,14.31657]
[1777642505733,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642506483,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642506495,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642506498,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642506824,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642506874,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642507010,29.7,78429.99,0.05,0.47659,0.00037,14.32179]
[1777642507140,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642507338,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642507359,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642507458,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642508798,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642508824,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642508889,29.7,78435.78,0.05,0.47875,0.00037,14.32719]
[1777642509155,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642509454,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642509488,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642509514,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642509782,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642509814,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642509978,29.7,78455.96,0.05,0.48628,0.00037,14.34276]
[1777642510079,29.7,78467.89,0.05,0.49073,0.00037,14.34955]
[1777642510259,29.7,78467.89,0.05,0.49073,0.00037,14.34955]
[1777642510350,29.7,78467.89,0.05,0.49073,0.00037,14.34955]
[1777642510984,29.7,78467.89,0.05,0.49073,0.00037,14.34955]
[1777642511083,29.71,78474.07,0.05,0.49304,0.00037,14.35237]
[1777642511600,29.71,78474.07,0.05,0.49304,0.00037,14.35237]
[1777642511675,29.71,78473.91,0.05,0.49298,0.00037,14.3523]
[1777642515763,29.71,78474.79,0.05,0.49331,0.00037,14.35267]
[1777642515839,29.72,78472.74,0.05,0.49255,0.00037,14.35181]
[1777642517919,29.72,78472.74,0.05,0.49255,0.00037,14.35181]
[1777642517935,29.72,78473.37,0.05,0.49279,0.00037,14.35208]
[1777642520866,29.73,78470.36,0.05,0.49167,0.00037,14.35074]
[1777642521464,29.73,78470.36,0.05,0.49167,0.00037,14.35074]
[1777642521598,29.73,78470.36,0.05,0.49167,0.00037,14.35074]
[1777642521736,29.73,78470.36,0.05,0.49167,0.00037,14.35074]
[1777642522053,29.73,78468.89,0.05,0.49112,0.00037,14.35005]
[1777642522629,29.73,78460.0,0.05,0.4878,0.00037,14.34527]
[1777642523381,29.73,78460.0,0.05,0.4878,0.00037,14.34527]
[1777642523676,29.73,78460.0,0.05,0.4878,0.00037,14.34527]
[1777642524048,29.75,78451.11,0.05,0.4845,0.00037,14.33953]
[1777642524903,29.75,78451.11,0.05,0.4845,0.00037,14.33953]
[1777642524911,29.75,78451.11,0.05,0.4845,0.00037,14.33953]
[1777642524921,29.75,78451.11,0.05,0.4845,0.00037,14.33953]
[1777642524933,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525543,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525556,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525657,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525683,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525725,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525749,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525893,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642525934,29.75,78441.13,0.05,0.48079,0.00037,14.33188]
[1777642526088,29.75,78433.3,0.05,0.47787,0.00037,14.32502]
[1777642526263,29.75,78433.3,0.05,0.47787,0.00037,14.32502]
[1777642527186,29.75,78430.26,0.05,0.47674,0.00037,14.32215]
[1777642529340,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642529762,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642529765,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642529852,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642529996,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642529999,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642530011,29.75,78432.1,0.05,0.47742,0.00037,14.3239]
[1777642530079,29.75,78431.69,0.05,0.47727,0.00037,14.32351]
[1777642530829,29.75,78431.69,0.05,0.47727,0.00037,14.32351]
[1777642531029,29.75,78431.69,0.05,0.47727,0.00037,14.32351]
[1777642531130,29.75,78421.46,0.05,0.47345,0.00037,14.30668]
[1777642531767,29.75,78426.38,0.05,0.47528,0.00037,14.31181]
[1777642533052,29.75,78426.38,0.05,0.47528,0.00037,14.31181]
[1777642533121,29.75,78431.01,0.05,0.47701,0.00037,14.31636]
[1777642533931,29.75,78431.01,0.05,0.47701,0.00037,14.31636]
[1777642534009,29.75,78432.91,0.05,0.47772,0.00037,14.31815]
[1777642535037,29.75,78432.91,0.05,0.47772,0.00037,14.31815]
[1777642535128,29.75,78432.79,0.05,0.47767,0.00037,14.31804]
[1777642538177,29.76,78427.61,0.05,0.47575,0.00037,14.31305]
[1777642539122,29.76,78427.61,0.05,0.47575,0.00037,14.31305]
[1777642539191,29.76,78420.28,0.05,0.47302,0.00037,14.30542]
[1777642541684,29.76,78420.18,0.05,0.47298,0.00037,14.30531]
[1777642541785,29.76,78418.45,0.05,0.47234,0.00037,14.30341]
[1777642545230,29.76,78419.49,0.05,0.47273,0.00037,14.30457]
[1777642545246,29.76,78419.49,0.05,0.47273,0.00037,14.30457]
[1777642545724,29.76,78419.54,0.05,0.47275,0.00037,14.30463]
[1777642546293,29.76,78419.54,0.05,0.47275,0.00037,14.30463]
[1777642547199,29.76,78419.54,0.05,0.47275,0.00037,14.30463]
[1777642546731,29.77,78424.42,0.05,0.47457,0.00037,14.30983]
[1777642547737,29.77,78414.98,0.05,0.47106,0.00037,14.29951]
[1777642548745,29.77,78411.81,0.05,0.46988,0.00037,14.29579]
[1777642549229,29.77,78411.81,0.05,0.46988,0.00037,14.29579]
[1777642549752,29.77,78411.93,0.05,0.46993,0.00037,14.29594]
[1777642550759,29.77,78416.62,0.05,0.47167,0.00037,14.30139]
[1777642551766,29.77,78423.32,0.05,0.47417,0.00037,14.30871]
[1777642556801,29.78,78424.98,0.05,0.47479,0.00037,14.31044]
[1777642558818,29.78,78421.75,0.05,0.47359,0.00037,14.30706]
[1777642559846,29.78,78421.75,0.05,0.47359,0.00037,14.30706]
[1777642561390,29.78,78422.43,0.05,0.47384,0.00037,14.30779]
[1777642561835,29.78,78423.56,0.05,0.47427,0.00037,14.30898]
[1777642566612,29.79,78422.04,0.05,0.4737,0.00037,14.30739]
[1777642567120,29.79,78426.11,0.05,0.47522,0.00037,14.31162]
[1777642567487,29.79,78426.11,0.05,0.47522,0.00037,14.31162]
[1777642567490,29.79,78426.11,0.05,0.47522,0.00037,14.31162]
[1777642567495,29.79,78426.11,0.05,0.47522,0.00037,14.31162]
[1777642567512,29.79,78426.11,0.05,0.47522,0.00037,14.31162]
[1777642567879,29.79,78426.21,0.05,0.47526,0.00037,14.31172]
[1777642568827,29.79,78426.21,0.05,0.47526,0.00037,14.31172]
[1777642568842,29.79,78426.21,0.05,0.47526,0.00037,14.31172]
[1777642568844,29.79,78426.21,0.05,0.47526,0.00037,14.31172]
[1777642568927,29.79,78433.63,0.05,0.47802,0.00037,14.31889]
[1777642571910,29.79,78430.58,0.05,0.47689,0.00037,14.31603]
[1777642575607,29.79,78431.75,0.05,0.47732,0.00037,14.31714]
[1777642576010,29.79,78431.75,0.05,0.47732,0.00037,14.31714]
[1777642577166,29.79,78425.51,0.05,0.475,0.00037,14.31102]
[1777642577655,29.79,78425.51,0.05,0.475,0.00037,14.31102]
[1777642577953,29.79,78425.62,0.05,0.47504,0.00037,14.31113]
[1777642578972,29.8,78413.09,0.05,0.47039,0.00037,14.2974]
[1777642579972,29.8,78413.09,0.05,0.47039,0.00037,14.2974]
[1777642579991,29.8,78413.09,0.05,0.47039,0.00037,14.2974]
[1777642580061,29.8,78414.68,0.05,0.47098,0.00037,14.29925]
[1777642583027,29.8,78411.14,0.05,0.46967,0.00037,14.29511]
[1777642589031,29.82,78413.96,0.05,0.47074,0.00037,14.29848]
[1777642593059,29.83,78407.7,0.05,0.46841,0.00037,14.28448]
[1777642594213,29.83,78410.84,0.05,0.46958,0.00037,14.28832]
[1777642595927,29.83,78411.34,0.05,0.46977,0.00037,14.28892]
[1777642596083,29.83,78416.83,0.05,0.47181,0.00037,14.29529]
[1777642598098,29.84,78413.73,0.05,0.47066,0.00037,14.29176]
[1777642599700,29.84,78414.67,0.05,0.47101,0.00037,14.29284]
[1777642600113,29.84,78411.61,0.05,0.46988,0.00037,14.28927]
[1777642604175,29.85,78409.98,0.05,0.46928,0.00037,14.28733]
[1777642604182,29.85,78411.53,0.05,0.46985,0.00037,14.2892]
[1777642606154,29.85,78415.02,0.05,0.47115,0.00037,14.29328]
[1777642607101,29.85,78415.02,0.04,0.47115,0.00037,14.29328]
[1777642607196,29.85,78418.9,0.04,0.47259,0.00037,14.29764]
[1777642609011,29.85,78419.2,0.04,0.47271,0.00037,14.29797]
[1777642609176,29.85,78418.9,0.04,0.47259,0.00037,14.29765]
[1777642610141,29.85,78418.9,0.04,0.47259,0.00037,14.29765]
[1777642610220,29.85,78429.64,0.04,0.47658,0.00037,14.30874]
[1777642610890,29.85,78429.64,0.04,0.47658,0.00037,14.30874]
[1777642611203,29.85,78440.07,0.04,0.48046,0.00037,14.31814]
[1777642612206,29.85,78440.07,0.04,0.48046,0.00037,14.31814]
[1777642612214,29.85,78440.07,0.04,0.48046,0.00037,14.31814]
[1777642612240,29.86,78450.43,0.04,0.48431,0.00037,14.32614]
[1777642612910,29.86,78450.43,0.04,0.48431,0.00037,14.32614]
[1777642613208,29.86,78450.34,0.04,0.48427,0.00037,14.32608]
[1777642614813,29.86,78451.6,0.04,0.48474,0.00037,14.32697]
[1777642614840,29.86,78451.6,0.04,0.48474,0.00037,14.32697]
[1777642615222,29.86,78450.41,0.04,0.4843,0.00037,14.32613]
[1777642615910,29.86,78450.41,0.04,0.4843,0.00037,14.32613]
[1777642615923,29.86,78450.41,0.04,0.4843,0.00037,14.32613]
[1777642616229,29.86,78453.91,0.04,0.4856,0.00037,14.32854]
[1777642617236,29.87,78461.14,0.04,0.48829,0.00037,14.33302]
[1777642617942,29.87,78461.14,0.04,0.48829,0.00037,14.33302]
[1777642618109,29.87,78461.14,0.04,0.48829,0.00037,14.33302]
[1777642618225,29.87,78461.14,0.04,0.48829,0.00037,14.33302]
[1777642618390,29.87,78462.56,0.04,0.48882,0.00037,14.33382]
[1777642618984,29.87,78462.56,0.04,0.48882,0.00037,14.33382]
[1777642619250,29.87,78462.37,0.04,0.48875,0.00037,14.33372]
[1777642620012,29.87,78462.37,0.04,0.48875,0.00037,14.33372]
[1777642620034,29.87,78462.37,0.04,0.48875,0.00037,14.33372]
[1777642620323,29.87,78462.47,0.04,0.48879,0.00037,14.33378]
[1777642621264,29.88,78462.25,0.04,0.48871,0.00037,14.33366]
[1777642623236,29.88,78461.3,0.04,0.48836,0.00037,14.33312]
[1777642623670,29.88,78460.05,0.04,0.4879,0.00037,14.3324]
[1777642623838,29.88,78460.05,0.04,0.4879,0.00037,14.3324]
[1777642623913,29.88,78460.05,0.04,0.4879,0.00037,14.3324]
[1777642623919,29.88,78460.05,0.04,0.4879,0.00037,14.3324]
[1777642624267,29.88,78460.05,0.04,0.4879,0.00037,14.3324]
[1777642624301,29.88,78462.77,0.04,0.48891,0.00037,14.33395]
[1777642624597,29.88,78462.77,0.04,0.48891,0.00037,14.33395]
[1777642625311,29.89,78478.49,0.04,0.49475,0.00037,14.34112]
[1777642625516,29.89,78478.49,0.04,0.49475,0.00037,14.34112]
[1777642625853,29.89,78478.49,0.04,0.49475,0.00037,14.34112]
[1777642626036,29.89,78478.49,0.04,0.49475,0.00037,14.34112]
[1777642626264,29.89,78478.49,0.04,0.49475,0.00037,14.34112]
[1777642626309,29.89,78488.77,0.04,0.49856,0.00037,14.34415]
[1777642627023,29.89,78488.77,0.04,0.49856,0.00037,14.34415]
[1777642627105,29.89,78488.77,0.04,0.49856,0.00037,14.34415]
[1777642627326,29.89,78486.13,0.04,0.49758,0.00037,14.3435]
[1777642627528,29.89,78486.13,0.04,0.49758,0.00037,14.3435]
[1777642628640,29.89,78486.29,0.04,0.49764,0.00037,14.34354]
[1777642628745,29.89,78486.29,0.04,0.49764,0.00037,14.34354]
[1777642628755,29.89,78486.29,0.04,0.49764,0.00037,14.34354]
[1777642628995,29.89,78486.29,0.04,0.49764,0.00037,14.34354]
[1777642629330,29.89,78485.98,0.04,0.49753,0.00037,14.34346]
[1777642630337,29.89,78479.07,0.04,0.49496,0.00037,14.34133]
[1777642630566,29.89,78479.07,0.04,0.49496,0.00037,14.34133]
[1777642630690,29.89,78479.07,0.04,0.49496,0.00037,14.34133]
[1777642631347,29.89,78475.85,0.04,0.49377,0.00037,14.34013]
[1777642631772,29.89,78475.85,0.04,0.49377,0.00037,14.34013]
[1777642631866,29.89,78475.85,0.04,0.49377,0.00037,14.34013]
[1777642632272,29.89,78475.85,0.04,0.49377,0.00037,14.34013]
[1777642632352,29.89,78473.87,0.04,0.49303,0.00037,14.33933]
[1777642632440,29.89,78473.87,0.04,0.49303,0.00037,14.33933]
[1777642633359,29.89,78459.46,0.04,0.48768,0.00037,14.33205]
[1777642633390,29.89,78459.46,0.04,0.48768,0.00037,14.33205]
[1777642633401,29.89,78459.46,0.04,0.48768,0.00037,14.33205]
[1777642633891,29.89,78459.46,0.04,0.48768,0.00037,14.33205]
[1777642634365,29.89,78448.34,0.04,0.48356,0.00037,14.32468]
[1777642634669,29.89,78448.34,0.04,0.48356,0.00037,14.32468]
[1777642634674,29.89,78448.34,0.04,0.48356,0.00037,14.32468]
[1777642635370,29.89,78442.77,0.04,0.48149,0.00037,14.3204]
[1777642638628,29.89,78440.38,0.04,0.4806,0.00037,14.31845]
[1777642639242,29.89,78448.49,0.04,0.48362,0.00037,14.32479]
[1777642640346,29.9,78456.98,0.04,0.48677,0.00037,14.33055]
[1777642641535,29.9,78456.98,0.04,0.48677,0.00037,14.33055]
[1777642641549,29.9,78456.98,0.04,0.48677,0.00037,14.33055]
[1777642642379,29.9,78461.49,0.04,0.48844,0.00037,14.33324]
[1777642644732,29.91,78460.8,0.04,0.48819,0.00037,14.33285]
[1777642644740,29.91,78460.8,0.04,0.48819,0.00037,14.33285]
[1777642644833,29.91,78460.74,0.04,0.48817,0.00037,14.33281]
[1777642646090,29.91,78456.85,0.04,0.48673,0.00037,14.33047]
[1777642648044,29.91,78457.37,0.04,0.48692,0.00037,14.3308]
[1777642648334,29.91,78449.92,0.04,0.48416,0.00037,14.32584]
[1777642649317,29.91,78444.5,0.04,0.48215,0.00037,14.3218]
[1777642649493,29.91,78441.5,0.04,0.48104,0.00037,14.31941]
[1777642650397,29.91,78441.5,0.04,0.48104,0.00037,14.31941]
[1777642650414,29.91,78441.5,0.04,0.48104,0.00037,14.31941]
[1777642650677,29.91,78439.96,0.04,0.48047,0.00037,14.31813]
[1777642653348,29.91,78436.31,0.04,0.4791,0.00037,14.30849]
[1777642653986,29.91,78436.31,0.04,0.4791,0.00037,14.30849]
[1777642654275,29.91,78436.31,0.04,0.4791,0.00037,14.30849]
[1777642654359,29.91,78436.31,0.04,0.4791,0.00037,14.30849]
[1777642654400,29.91,78426.26,0.04,0.47537,0.00037,14.29902]
[1777642654813,29.91,78410.92,0.04,0.46969,0.00037,14.28216]
[1777642655527,29.91,78410.92,0.04,0.46969,0.00037,14.28216]
[1777642655843,29.91,78401.64,0.04,0.46626,0.00037,14.27056]
[1777642656521,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642657582,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642657617,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642657628,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642658221,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642658224,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642658230,29.92,78401.64,0.04,0.46626,0.00037,14.27057]
[1777642658634,29.92,78402.31,0.04,0.46651,0.00037,14.27145]
[1777642658644,29.92,78402.31,0.04,0.46651,0.00037,14.27145]
[1777642658648,29.92,78402.31,0.04,0.46651,0.00037,14.27145]
[1777642658657,29.92,78402.31,0.04,0.46651,0.00037,14.27145]
[1777642658679,29.92,78402.31,0.04,0.46651,0.00037,14.27145]
[1777642659392,29.92,78409.76,0.04,0.46927,0.00037,14.28079]
[1777642659600,29.92,78409.76,0.04,0.46927,0.00037,14.28079]
[1777642660322,29.92,78414.36,0.04,0.47097,0.00037,14.28621]
[1777642661030,29.92,78414.36,0.04,0.47097,0.00037,14.28621]
[1777642661037,29.92,78414.36,0.04,0.47097,0.00037,14.28621]
[1777642661072,29.92,78423.59,0.04,0.47439,0.00037,14.29632]
[1777642663317,29.92,78423.59,0.04,0.4744,0.00037,14.29632]
[1777642663328,29.92,78423.59,0.04,0.4744,0.00037,14.29632]
[1777642663376,29.92,78426.24,0.04,0.47538,0.00037,14.29903]
[1777642665590,29.93,78423.21,0.04,0.47426,0.00037,14.29593]
[1777642668133,29.93,78433.28,0.04,0.47799,0.00037,14.3058]
[1777642669098,29.93,78433.28,0.04,0.47799,0.00037,14.3058]
[1777642669380,29.93,78443.47,0.04,0.48177,0.00037,14.3145]
[1777642670618,29.93,78443.47,0.04,0.48177,0.00037,14.3145]
[1777642670644,29.93,78443.47,0.04,0.48177,0.00037,14.3145]
[1777642671165,29.94,78457.24,0.04,0.48688,0.00037,14.32423]
[1777642672386,29.94,78460.91,0.04,0.48824,0.00037,14.32643]
[1777642673143,29.94,78460.91,0.04,0.48824,0.00037,14.32643]
[1777642673160,29.94,78461.19,0.04,0.48835,0.00037,14.32659]
[1777642676169,29.95,78462.89,0.04,0.48898,0.00037,14.32755]
[1777642676186,29.95,78462.89,0.04,0.48898,0.00037,14.32755]
[1777642676270,29.96,78454.18,0.04,0.48576,0.00037,14.32229]
[1777642676516,29.96,78454.18,0.04,0.48576,0.00037,14.32229]
[1777642676770,29.96,78454.18,0.04,0.48576,0.00037,14.32229]
[1777642678700,29.96,78451.99,0.04,0.48495,0.00037,14.32082]
[1777642680962,29.96,78451.82,0.04,0.48489,0.00037,14.32071]
[1777642681063,29.97,78446.31,0.04,0.48285,0.00037,14.31674]
[1777642681711,29.97,78436.0,0.04,0.47904,0.00037,14.30831]
[1777642682622,29.97,78436.0,0.04,0.47904,0.00037,14.30831]
[1777642682666,29.97,78436.0,0.04,0.47904,0.00037,14.30831]
[1777642683358,29.97,78430.64,0.04,0.47705,0.00037,14.30341]
[1777642685376,29.97,78419.0,0.04,0.47274,0.00037,14.29155]
[1777642685600,29.97,78419.0,0.04,0.47274,0.00037,14.29155]
[1777642686214,29.97,78419.0,0.04,0.47274,0.00037,14.29155]
[1777642686304,29.97,78418.88,0.04,0.4727,0.00037,14.29142]
[1777642686450,29.97,78418.88,0.04,0.4727,0.00037,14.29142]
[1777642686967,29.97,78418.88,0.04,0.4727,0.00037,14.29142]
[1777642687048,29.97,78402.87,0.04,0.46678,0.00037,14.27237]
[1777642687859,29.97,78398.81,0.04,0.46528,0.00037,14.26705]
[1777642689291,29.97,78398.81,0.04,0.46528,0.00037,14.26705]
[1777642689308,29.97,78398.81,0.04,0.46528,0.00037,14.26705]
[1777642689370,29.97,78396.93,0.04,0.46459,0.00037,14.26452]
[1777642690289,29.97,78396.93,0.04,0.46459,0.00037,14.26452]
[1777642690315,29.97,78394.71,0.04,0.46377,0.00037,14.26147]
[1777642691430,29.97,78384.11,0.04,0.45986,0.00037,14.24609]
[1777642691952,29.97,78374.86,0.04,0.45645,0.00037,14.23155]
[1777642692691,29.97,78374.86,0.04,0.45645,0.00037,14.23155]
[1777642692705,29.97,78374.86,0.04,0.45645,0.00037,14.23155]
[1777642693038,29.97,78374.86,0.04,0.45645,0.00037,14.23155]
[1777642693361,29.98,78372.98,0.04,0.45576,0.00037,14.22847]
[1777642693748,29.98,78372.98,0.04,0.45576,0.00037,14.22847]
[1777642694410,29.98,78372.98,0.04,0.45576,0.00037,14.22847]
[1777642693829,29.98,78358.41,0.04,0.45039,0.00037,14.20313]
[1777642694853,29.98,78358.41,0.04,0.45039,0.00037,14.20313]
[1777642694866,29.98,78358.41,0.04,0.45039,0.00037,14.20313]
[1777642694950,29.98,78354.67,0.04,0.44902,0.00037,14.1962]
[1777642695858,29.98,78354.67,0.04,0.44902,0.00037,14.1962]
[1777642695936,29.98,78354.67,0.04,0.44902,0.00037,14.1962]
[1777642696120,29.98,78352.65,0.04,0.44827,0.00037,14.1924]
[1777642697104,29.98,78352.65,0.04,0.44827,0.00037,14.1924]
[1777642697152,29.97,78350.83,0.04,0.4476,0.00037,14.18892]
[1777642698414,29.97,78354.17,0.04,0.44883,0.00037,14.19525]
[1777642699639,29.97,78354.15,0.04,0.44882,0.00037,14.19521]
[1777642699644,29.97,78354.15,0.04,0.44882,0.00037,14.19521]
[1777642700294,29.97,78354.15,0.04,0.44882,0.00037,14.19521]
[1777642700394,29.97,78354.4,0.04,0.44891,0.00037,14.19567]
[1777642700899,29.97,78354.4,0.04,0.44891,0.00037,14.19567]
[1777642700975,29.97,78354.4,0.04,0.44891,0.00037,14.19567]
[1777642701048,29.97,78355.5,0.04,0.44932,0.00037,14.19773]
[1777642704928,29.97,78354.19,0.04,0.44883,0.00037,14.19526]
[1777642704971,29.97,78349.67,0.04,0.44717,0.00037,14.18664]
[1777642706147,29.97,78346.3,0.04,0.44592,0.00037,14.18004]
[1777642707516,29.97,78345.11,0.04,0.44548,0.00037,14.17767]
[1777642708010,29.97,78339.22,0.04,0.44332,0.00037,14.16573]
[1777642708611,29.97,78339.22,0.04,0.44332,0.00037,14.16573]
[1777642709109,29.97,78339.22,0.04,0.44332,0.00037,14.16573]
[1777642709339,29.97,78339.22,0.04,0.44332,0.00037,14.16573]
[1777642709374,29.96,78320.91,0.04,0.4366,0.00037,14.126]
[1777642709771,29.96,78320.91,0.04,0.4366,0.00037,14.126]
[1777642710012,29.96,78320.91,0.04,0.4366,0.00037,14.126]
[1777642710449,29.96,78320.91,0.04,0.4366,0.00037,14.126]
[1777642710449,29.96,78299.1,0.04,0.42861,0.00037,14.07346]
[1777642711231,29.96,78285.61,0.04,0.42364,0.00036,14.03151]
[1777642711805,29.96,78285.61,0.04,0.42364,0.00036,14.03151]
[1777642711937,29.96,78285.69,0.04,0.42367,0.00036,14.0317]
[1777642713224,29.96,78285.69,0.04,0.42367,0.00036,14.0317]
[1777642713443,29.96,78287.25,0.04,0.42423,0.00036,14.03587]
[1777642713509,29.96,78287.25,0.04,0.42423,0.00036,14.03587]
[1777642713559,29.96,78287.25,0.04,0.42423,0.00036,14.03587]
[1777642713757,29.96,78287.25,0.04,0.42423,0.00036,14.03587]
[1777642713915,29.96,78287.25,0.04,0.42423,0.00036,14.03587]
[1777642714638,29.96,78287.28,0.04,0.42425,0.00036,14.03595]
[1777642714676,29.96,78287.28,0.04,0.42425,0.00036,14.03595]
[1777642714960,29.96,78284.44,0.04,0.42321,0.00036,14.02829]
[1777642715832,29.96,78284.44,0.04,0.42321,0.00036,14.02829]
[1777642716029,29.96,78289.99,0.04,0.42523,0.00037,14.04313]
[1777642719440,29.95,78278.43,0.04,0.421,0.00036,14.01166]
[1777642719896,29.95,78278.43,0.04,0.421,0.00036,14.01166]
[1777642719919,29.95,78278.43,0.04,0.421,0.00036,14.01166]
[1777642720341,29.95,78280.17,0.04,0.42163,0.00036,14.01644]
[1777642724393,29.94,78275.78,0.04,0.42001,0.00036,14.00407]
[1777642726038,29.94,78279.35,0.04,0.42131,0.00036,14.01401]
[1777642729242,29.94,78265.44,0.04,0.41622,0.00036,13.97419]
[1777642730493,29.93,78264.57,0.04,0.4159,0.00036,13.97159]
[1777642730535,29.93,78264.57,0.04,0.4159,0.00036,13.97159]
[1777642730737,29.93,78264.57,0.04,0.4159,0.00036,13.97159]
[1777642731094,29.93,78260.73,0.04,0.4145,0.00036,13.96015]
[1777642733920,29.91,78260.18,0.04,0.41423,0.00036,13.95793]
[1777642733936,29.91,78260.18,0.04,0.41423,0.00036,13.95793]
[1777642734094,29.88,78261.33,0.04,0.41458,0.00036,13.96085]
[1777642734935,29.88,78261.33,0.04,0.41458,0.00036,13.96085]
[1777642735159,29.86,78254.95,0.04,0.41219,0.00036,13.94097]
[1777642739137,29.79,78262.1,0.04,0.41459,0.00037,13.96107]
[1777642739840,29.79,78262.1,0.04,0.41459,0.00037,13.96107]
[1777642740136,29.79,78263.08,0.04,0.41494,0.00037,13.96397]
[1777642742150,29.79,78258.81,0.04,0.41337,0.00037,13.95102]
[1777642742566,29.79,78258.81,0.04,0.41337,0.00037,13.95102]
[1777642742583,29.79,78258.81,0.04,0.41337,0.00037,13.95102]
[1777642743157,29.79,78256.93,0.04,0.41268,0.00036,13.94524]
[1777642746448,29.77,78266.89,0.04,0.41625,0.00037,13.97468]
[1777642747213,29.77,78275.55,0.04,0.41943,0.00037,13.99979]
[1777642749047,29.76,78275.57,0.04,0.41943,0.00037,13.99982]
[1777642749063,29.76,78275.57,0.04,0.41943,0.00037,13.99982]
[1777642749199,29.74,78278.21,0.04,0.42034,0.00037,14.00688]
[1777642750474,29.7,78272.35,0.04,0.41806,0.00037,13.98922]
[1777642751563,29.7,78272.38,0.04,0.41807,0.00037,13.98931]
[1777642752219,29.7,78265.35,0.04,0.41549,0.00037,13.9686]
[1777642754279,29.7,78260.7,0.04,0.41378,0.00037,13.95454]
[1777642755895,29.69,78260.82,0.04,0.41382,0.00037,13.95487]
[1777642756339,29.69,78243.85,0.04,0.40761,0.00037,13.90164]
[1777642756638,29.69,78243.85,0.04,0.40761,0.00037,13.90164]
[1777642756770,29.69,78243.85,0.04,0.40761,0.00037,13.90164]
[1777642757262,29.69,78234.78,0.04,0.40429,0.00036,13.87179]
[1777642758482,29.66,78232.51,0.04,0.40335,0.00036,13.86318]
[1777642758585,29.66,78232.51,0.04,0.40335,0.00036,13.86318]
[1777642759375,29.64,78233.46,0.04,0.40363,0.00036,13.86576]
[1777642759623,29.64,78233.46,0.04,0.40363,0.00036,13.86576]
[1777642759636,29.64,78233.46,0.04,0.40363,0.00036,13.86576]
[1777642760286,29.64,78233.46,0.04,0.40363,0.00036,13.86576]
[1777642762293,29.59,78240.01,0.04,0.40588,0.00037,13.88634]
[1777642762726,29.59,78240.01,0.04,0.40588,0.00037,13.88634]
[1777642763067,29.59,78240.01,0.04,0.40588,0.00037,13.88634]
[1777642763087,29.59,78240.01,0.04,0.40588,0.00037,13.88634]
[1777642763317,29.57,78244.65,0.04,0.4075,0.00037,13.90085]
[1777642764058,29.57,78244.65,0.04,0.4075,0.00037,13.90085]
[1777642764345,29.54,78240.62,0.04,0.40593,0.00037,13.88693]
[1777642766463,29.49,78228.5,0.04,0.40133,0.00037,13.84458]
[1777642766672,29.49,78228.5,0.04,0.40133,0.00037,13.84458]
[1777642767469,29.46,78224.54,0.04,0.39976,0.00037,13.82969]
[1777642768462,29.45,78220.61,0.04,0.39827,0.00037,13.81539]
[1777642770347,29.41,78209.91,0.04,0.39422,0.00037,13.77538]
[1777642774007,29.36,78212.37,0.04,0.39491,0.00037,13.77609]
[1777642774023,29.36,78212.37,0.04,0.39491,0.00037,13.77609]
[1777642774375,29.35,78217.24,0.04,0.39664,0.00037,13.79337]
[1777642775383,29.34,78209.78,0.04,0.39385,0.00037,13.76554]
[1777642779278,29.29,78209.59,0.04,0.39363,0.00037,13.76335]
[1777642779314,29.29,78209.59,0.04,0.39363,0.00037,13.76335]
[1777642779383,29.29,78209.59,0.04,0.39363,0.00037,13.76335]
[1777642779483,29.29,78192.23,0.04,0.38727,0.00037,13.69703]
[1777642780286,29.29,78192.23,0.04,0.38727,0.00037,13.69703]
[1777642780474,29.28,78183.19,0.04,0.38392,0.00036,13.66057]
[1777642780887,29.28,78183.19,0.04,0.38392,0.00036,13.66057]
[1777642781377,29.28,78183.19,0.04,0.38392,0.00036,13.66057]
[1777642782625,29.28,78180.15,0.04,0.3828,0.00036,13.64821]
[1777642782838,29.28,78180.15,0.04,0.3828,0.00036,13.64821]
[1777642783443,29.28,78181.0,0.04,0.38311,0.00036,13.65162]
[1777642783714,29.28,78181.0,0.04,0.38311,0.00036,13.65162]
[1777642783728,29.28,78181.0,0.04,0.38311,0.00036,13.65162]
[1777642784451,29.28,78188.59,0.04,0.38587,0.00037,13.68198]
[1777642784627,29.28,78188.59,0.04,0.38587,0.00037,13.68198]
[1777642785459,29.27,78191.52,0.04,0.38694,0.00037,13.69349]
[1777642787405,29.27,78191.74,0.04,0.38701,0.00037,13.6943]
[1777642787519,29.27,78187.1,0.04,0.38531,0.00037,13.67588]
[1777642789352,29.26,78186.52,0.04,0.38504,0.00037,13.67288]
[1777642789485,29.24,78181.25,0.04,0.38305,0.00036,13.65105]
[1777642791503,29.22,78175.91,0.04,0.38101,0.00036,13.62818]
[1777642792400,29.22,78175.91,0.04,0.38101,0.00036,13.62818]
[1777642792508,29.22,78177.04,0.04,0.38141,0.00036,13.63275]
[1777642792602,29.22,78177.04,0.04,0.38141,0.00036,13.63275]
[1777642792760,29.22,78177.04,0.04,0.38141,0.00036,13.63275]
[1777642793514,29.21,78178.08,0.04,0.38179,0.00036,13.63697]
[1777642794052,29.21,78178.08,0.04,0.38179,0.00036,13.63697]
[1777642794521,29.21,78175.58,0.04,0.38087,0.00036,13.62664]
[1777642795239,29.21,78175.58,0.04,0.38087,0.00036,13.62664]
[1777642795528,29.2,78171.31,0.04,0.37926,0.00036,13.60829]
[1777642796432,29.2,78171.31,0.04,0.37926,0.00036,13.60829]
[1777642796534,29.19,78165.19,0.04,0.37699,0.00036,13.58203]
[1777642797200,29.19,78165.19,0.04,0.37699,0.00036,13.58203]
[1777642797542,29.18,78163.5,0.04,0.37634,0.00036,13.57441]
[1777642798544,29.18,78163.5,0.04,0.37634,0.00036,13.57441]
[1777642798548,29.17,78163.9,0.04,0.37642,0.00036,13.57544]
[1777642799517,29.17,78163.9,0.04,0.37642,0.00036,13.57544]
[1777642799560,29.15,78162.54,0.04,0.37587,0.00036,13.569]
[1777642801573,29.14,78169.78,0.04,0.37844,0.00036,13.59903]
[1777642802577,29.13,78173.83,0.04,0.37988,0.00037,13.61552]
[1777642802676,29.13,78173.83,0.04,0.37988,0.00037,13.61552]
[1777642802891,29.13,78173.83,0.04,0.37988,0.00037,13.61552]
[1777642803585,29.12,78174.35,0.04,0.38002,0.00037,13.61712]
[1777642803706,29.12,78174.35,0.04,0.38002,0.00037,13.61712]
[1777642804177,29.12,78174.35,0.04,0.38002,0.00037,13.61712]
[1777642804352,29.12,78174.35,0.04,0.38002,0.00037,13.61712]
[1777642804426,29.12,78174.35,0.04,0.38002,0.00037,13.61712]
[1777642804591,29.11,78174.82,0.04,0.38018,0.00037,13.61902]
[1777642805434,29.11,78174.82,0.04,0.38018,0.00037,13.61902]
[1777642805602,29.11,78180.0,0.04,0.38205,0.00037,13.64012]
[1777642805627,29.11,78180.0,0.04,0.38205,0.00037,13.64012]
[1777642806608,29.1,78186.8,0.04,0.38453,0.00037,13.6676]
[1777642807617,29.1,78197.11,0.04,0.38829,0.00037,13.70821]
[1777642808620,29.09,78204.11,0.04,0.39086,0.00037,13.73531]
[1777642809473,29.09,78204.11,0.04,0.39086,0.00037,13.73531]
[1777642809513,29.09,78208.52,0.04,0.39249,0.00037,13.75207]
[1777642811468,29.09,78210.76,0.04,0.39332,0.00037,13.76051]
[1777642811570,29.09,78218.57,0.04,0.3962,0.00037,13.78941]
[1777642811927,29.09,78218.57,0.04,0.3962,0.00037,13.78941]
[1777642812992,29.09,78217.67,0.04,0.39586,0.00037,13.78611]
[1777642813497,29.09,78210.98,0.04,0.39338,0.00037,13.76117]
[1777642815524,29.09,78214.03,0.04,0.39451,0.00037,13.77256]
[1777642815625,29.09,78216.35,0.04,0.39536,0.00037,13.78108]
[1777642815821,29.09,78216.35,0.04,0.39536,0.00037,13.78108]
[1777642815839,29.09,78216.35,0.04,0.39536,0.00037,13.78108]
[1777642815850,29.09,78216.35,0.04,0.39536,0.00037,13.78108]
[1777642816434,29.09,78216.25,0.04,0.39532,0.00037,13.78066]
[1777642817555,29.09,78216.25,0.04,0.39532,0.00037,13.78066]
[1777642817614,29.08,78209.43,0.04,0.39279,0.00037,13.75517]
[1777642819403,29.08,78209.43,0.04,0.39279,0.00037,13.75517]
[1777642819426,29.08,78209.43,0.04,0.39279,0.00037,13.75517]
[1777642819503,29.08,78207.48,0.04,0.39206,0.00037,13.7477]
[1777642821614,29.08,78211.32,0.04,0.39347,0.00037,13.76211]
[1777642822098,29.08,78211.32,0.04,0.39347,0.00037,13.76211]
[1777642822189,29.08,78213.54,0.04,0.39429,0.00037,13.77041]
[1777642823635,29.08,78213.54,0.04,0.39429,0.00037,13.77041]
[1777642823741,29.08,78215.08,0.04,0.39486,0.00037,13.77607]
[1777642826893,29.08,78212.86,0.04,0.39403,0.00037,13.76773]
[1777642827384,29.08,78212.86,0.04,0.39403,0.00037,13.76773]
[1777642827596,29.08,78204.97,0.04,0.39111,0.00037,13.73787]
[1777642827888,29.08,78204.97,0.04,0.39111,0.00037,13.73787]
[1777642828069,29.07,78186.31,0.04,0.38423,0.00037,13.66438]
[1777642829099,29.07,78186.31,0.04,0.38423,0.00037,13.66438]
[1777642829114,29.07,78186.31,0.04,0.38423,0.00037,13.66438]
[1777642829122,29.07,78186.31,0.04,0.38423,0.00037,13.66438]
[1777642829200,29.07,78178.15,0.04,0.38123,0.00037,13.63091]
[1777642829812,29.07,78178.15,0.04,0.38123,0.00037,13.63091]
[1777642830007,29.07,78178.15,0.04,0.38123,0.00037,13.63091]
[1777642830618,29.07,78178.15,0.04,0.38123,0.00037,13.63091]
[1777642830624,29.05,78178.55,0.04,0.38129,0.00037,13.6317]
[1777642831008,29.05,78178.55,0.04,0.38129,0.00037,13.6317]
[1777642831350,29.05,78177.27,0.04,0.38077,0.00037,13.61961]
[1777642832372,29.05,78177.27,0.04,0.38077,0.00037,13.61961]
[1777642832433,29.01,78173.24,0.04,0.37913,0.00037,13.60101]
[1777642833925,29.0,78174.0,0.04,0.37934,0.00037,13.60347]
[1777642834559,29.0,78173.68,0.04,0.37922,0.00037,13.60205]
[1777642834842,29.0,78173.68,0.04,0.37922,0.00037,13.60205]
[1777642835343,29.0,78173.68,0.04,0.37922,0.00037,13.60205]
[1777642835407,29.0,78173.68,0.04,0.37922,0.00037,13.60205]
[1777642835510,29.0,78173.68,0.04,0.37922,0.00037,13.60205]
[1777642835596,29.0,78172.54,0.04,0.37879,0.00037,13.59717]
[1777642836623,28.99,78163.81,0.04,0.37558,0.00037,13.55978]
[1777642836705,28.99,78163.81,0.04,0.37558,0.00037,13.55978]
[1777642836839,28.99,78163.81,0.04,0.37558,0.00037,13.55978]
[1777642838132,28.98,78158.33,0.04,0.37352,0.00037,13.53524]
[1777642839144,28.98,78158.33,0.04,0.37352,0.00037,13.53524]
[1777642839467,28.97,78155.0,0.04,0.37224,0.00037,13.51987]
[1777642840575,28.97,78155.0,0.04,0.37224,0.00037,13.51987]
[1777642840032,28.95,78146.15,0.04,0.36896,0.00036,13.47957]
[1777642841066,28.95,78146.15,0.04,0.36896,0.00036,13.47957]
[1777642841082,28.95,78146.15,0.04,0.36896,0.00036,13.47957]
[1777642841311,28.95,78146.15,0.04,0.36896,0.00036,13.47957]
[1777642841576,28.92,78143.06,0.04,0.3677,0.00036,13.4639]
[1777642842012,28.92,78135.08,0.04,0.36479,0.00036,13.42704]
[1777642842922,28.91,78127.89,0.04,0.36211,0.00036,13.39228]
[1777642844497,28.91,78127.89,0.04,0.36211,0.00036,13.39228]
[1777642844627,28.91,78127.89,0.04,0.36211,0.00036,13.39228]
[1777642844629,28.88,78125.38,0.04,0.36105,0.00036,13.37847]
[1777642844801,28.88,78125.38,0.04,0.36105,0.00036,13.37847]
[1777642844843,28.88,78125.38,0.04,0.36105,0.00036,13.37847]
[1777642844984,28.88,78125.38,0.04,0.36105,0.00036,13.37847]
[1777642845467,28.88,78125.38,0.04,0.36105,0.00036,13.37847]
[1777642845499,28.88,78115.65,0.04,0.35752,0.00036,13.33141]
[1777642845938,28.88,78115.65,0.04,0.35752,0.00036,13.33141]
[1777642846136,28.86,78097.6,0.04,0.35091,0.00036,13.24001]
[1777642846726,28.86,78097.6,0.04,0.35091,0.00036,13.24001]
[1777642847455,28.86,78097.6,0.04,0.35091,0.00036,13.24001]
[1777642847556,28.86,78100.51,0.04,0.35195,0.00036,13.25469]
[1777642847970,28.86,78100.51,0.04,0.35195,0.00036,13.25469]
[1777642848591,28.86,78102.57,0.04,0.35269,0.00036,13.26509]
[1777642849564,28.86,78102.57,0.04,0.35269,0.00036,13.26509]
[1777642849665,28.86,78103.68,0.04,0.35309,0.00036,13.27063]
[1777642850993,28.86,78104.6,0.04,0.35342,0.00036,13.27525]
[1777642851303,28.86,78111.07,0.04,0.35576,0.00036,13.30743]
[1777642851883,28.86,78111.07,0.04,0.35576,0.00036,13.30743]
[1777642852041,28.86,78111.07,0.04,0.35576,0.00036,13.30743]
[1777642852646,28.86,78126.17,0.04,0.36123,0.00036,13.38083]
[1777642853968,28.85,78126.17,0.04,0.36122,0.00036,13.38078]
[1777642853998,28.85,78126.17,0.04,0.36122,0.00036,13.38078]
[1777642854145,28.85,78126.17,0.04,0.36122,0.00036,13.38078]
[1777642854326,28.85,78126.17,0.04,0.36122,0.00036,13.38078]
[1777642854523,28.85,78147.81,0.04,0.36911,0.00037,13.48165]
[1777642855079,28.85,78137.81,0.04,0.36546,0.00036,13.43566]
[1777642856240,28.85,78137.81,0.04,0.36546,0.00036,13.43566]
[1777642856348,28.85,78141.33,0.04,0.36674,0.00037,13.45194]
[1777642858362,28.85,78140.32,0.04,0.36637,0.00037,13.4473]
[1777642858577,28.85,78138.66,0.04,0.36573,0.00036,13.43914]
[1777642860925,28.84,78140.95,0.04,0.36654,0.00037,13.44943]
[1777642860946,28.84,78140.95,0.04,0.36654,0.00037,13.44943]
[1777642861196,28.84,78140.95,0.04,0.36654,0.00037,13.44943]
[1777642861291,28.84,78140.95,0.04,0.36654,0.00037,13.44943]
[1777642861345,28.84,78140.95,0.04,0.36654,0.00037,13.44943]
[1777642861373,28.84,78140.95,0.04,0.36654,0.00037,13.44943]
[1777642861690,28.84,78134.43,0.04,0.36415,0.00036,13.41901]
[1777642862638,28.83,78118.71,0.04,0.3584,0.00036,13.34337]
[1777642863612,28.83,78118.71,0.04,0.3584,0.00036,13.34337]
[1777642864035,28.83,78118.6,0.04,0.35836,0.00036,13.34283]
[1777642864051,28.83,78118.6,0.04,0.35836,0.00036,13.34283]
[1777642864054,28.83,78118.6,0.04,0.35836,0.00036,13.34283]
[1777642864201,28.83,78118.6,0.04,0.35836,0.00036,13.34283]
[1777642864324,28.83,78118.6,0.04,0.35836,0.00036,13.34283]
[1777642864419,28.83,78121.88,0.04,0.35955,0.00036,13.35871]
[1777642865606,28.83,78121.88,0.04,0.35955,0.00036,13.35871]
[1777642865650,28.83,78124.37,0.04,0.36045,0.00036,13.37064]
[1777642866689,28.82,78119.65,0.04,0.3587,0.00036,13.34741]
[1777642868279,28.82,78119.93,0.04,0.3588,0.00036,13.34877]
[1777642868326,28.82,78112.41,0.04,0.35608,0.00036,13.31187]
[1777642868990,28.82,78112.41,0.04,0.35608,0.00036,13.31187]
[1777642869088,28.82,78113.03,0.04,0.3563,0.00036,13.31491]
[1777642870230,28.82,78122.04,0.04,0.35956,0.00036,13.35892]
[1777642871234,28.82,78122.04,0.04,0.35956,0.00036,13.35892]
[1777642871499,28.82,78120.34,0.04,0.35894,0.00036,13.35065]
[1777642872498,28.82,78120.34,0.04,0.35894,0.00036,13.35065]
[1777642872507,28.82,78120.34,0.04,0.35894,0.00036,13.35065]
[1777642872511,28.82,78116.75,0.04,0.35764,0.00036,13.3331]
[1777642874312,28.82,78110.62,0.04,0.35541,0.00036,13.3028]
[1777642875674,28.82,78110.62,0.04,0.35541,0.00036,13.3028]
[1777642876467,28.82,78110.49,0.04,0.35536,0.00036,13.30208]
[1777642876635,28.82,78110.49,0.04,0.35536,0.00036,13.30208]
[1777642876524,28.82,78111.81,0.04,0.35583,0.00036,13.30856]
[1777642877493,28.82,78114.61,0.04,0.35684,0.00036,13.32231]
[1777642879476,28.81,78114.6,0.04,0.35683,0.00036,13.32219]
[1777642879577,28.81,78117.2,0.04,0.35777,0.00036,13.33487]
[1777642880663,28.81,78117.2,0.04,0.35777,0.00036,13.33487]
[1777642881374,28.81,78117.1,0.04,0.35773,0.00036,13.3343]
[1777642881706,28.81,78117.1,0.04,0.35773,0.00036,13.3343]
[1777642882179,28.81,78116.98,0.04,0.35767,0.00036,13.3336]
[1777642883577,28.81,78111.52,0.04,0.35569,0.00036,13.30666]
[1777642883923,28.81,78111.52,0.04,0.35569,0.00036,13.30666]
[1777642884495,28.81,78104.16,0.04,0.35303,0.00036,13.26986]
[1777642885851,28.81,78104.2,0.04,0.35304,0.00036,13.27003]
[1777642886572,28.81,78104.2,0.04,0.35304,0.00036,13.27003]
[1777642886674,28.81,78098.57,0.04,0.351,0.00036,13.24136]
[1777642891241,28.8,78105.24,0.04,0.35333,0.00036,13.26801]
[1777642896111,28.8,78106.1,0.04,0.35363,0.00036,13.27219]
[1777642896473,28.8,78106.1,0.04,0.35363,0.00036,13.27219]
[1777642896699,28.8,78106.1,0.04,0.35363,0.00036,13.27219]
[1777642896508,28.8,78110.67,0.04,0.35528,0.00036,13.29498]
[1777642897405,28.8,78110.67,0.04,0.35528,0.00036,13.29498]
[1777642897506,28.8,78119.17,0.04,0.35836,0.00036,13.33679]
[1777642898279,28.8,78119.17,0.04,0.35836,0.00036,13.33679]
[1777642898587,28.8,78126.81,0.04,0.36114,0.00036,13.37375]
[1777642899325,28.8,78133.59,0.04,0.36361,0.00036,13.40598]
[1777642901315,28.8,78136.03,0.04,0.3645,0.00037,13.4175]
[1777642903329,28.8,78141.18,0.04,0.36639,0.00037,13.44153]
[1777642904654,28.8,78137.44,0.04,0.36502,0.00037,13.42412]
[1777642906982,28.8,78137.76,0.04,0.36514,0.00037,13.42563]
[1777642907356,28.8,78138.13,0.04,0.36527,0.00037,13.42736]
[1777642908589,28.8,78146.96,0.04,0.36851,0.00037,13.46815]
[1777642913607,28.8,78145.07,0.04,0.36781,0.00037,13.45948]
[1777642916356,28.8,78146.97,0.04,0.36851,0.00037,13.46821]
[1777642916457,28.8,78150.55,0.04,0.36982,0.00037,13.4845]
[1777642921514,28.8,78152.86,0.04,0.37067,0.00037,13.49493]
[1777642925545,28.8,78157.18,0.04,0.37226,0.00037,13.51423]
[1777642931532,28.8,78155.5,0.04,0.37164,0.00037,13.50674]
[1777642934653,28.8,78155.94,0.04,0.3718,0.00037,13.50869]
[1777642934704,28.8,78155.94,0.04,0.3718,0.00037,13.50869]
[1777642934699,28.8,78158.37,0.04,0.37269,0.00037,13.51953]
[1777642935558,28.8,78158.43,0.04,0.37272,0.00037,13.51979]
[1777642936563,28.8,78162.76,0.04,0.37431,0.00037,13.53891]
[1777642937593,28.8,78162.76,0.04,0.37431,0.00037,13.53891]
[1777642937680,28.8,78165.62,0.04,0.37536,0.00037,13.55142]
[1777642939290,28.8,78165.53,0.04,0.37533,0.00037,13.55102]
[1777642939499,28.8,78165.53,0.04,0.37533,0.00037,13.55102]
[1777642939751,28.8,78165.53,0.04,0.37533,0.00037,13.55102]
[1777642939601,28.8,78177.38,0.04,0.3797,0.00037,13.60184]
[1777642940592,28.8,78177.15,0.04,0.37962,0.00037,13.60088]
[1777642941538,28.8,78177.15,0.04,0.37962,0.00037,13.60088]
[1777642941616,28.8,78185.07,0.04,0.38255,0.00037,13.63398]
[1777642942034,28.8,78185.07,0.04,0.38255,0.00037,13.63398]
[1777642942275,28.8,78185.07,0.04,0.38255,0.00037,13.63398]
[1777642942607,28.8,78185.26,0.04,0.38263,0.00037,13.6348]
[1777642943669,28.81,78203.02,0.04,0.38923,0.00037,13.70637]
[1777642945650,28.81,78203.37,0.04,0.38936,0.00037,13.70774]
[1777642945664,28.81,78203.37,0.04,0.38936,0.00037,13.70774]
[1777642945701,28.81,78204.26,0.04,0.3897,0.00037,13.71124]
[1777642948127,28.81,78205.68,0.04,0.39023,0.00037,13.71678]
[1777642948139,28.81,78205.68,0.04,0.39023,0.00037,13.71678]
[1777642948649,28.81,78204.7,0.04,0.38986,0.00037,13.71297]
[1777642950669,28.81,78205.53,0.04,0.39017,0.00037,13.71621]
[1777642950965,28.81,78206.3,0.04,0.39046,0.00037,13.7192]
[1777642951707,28.81,78196.36,0.04,0.38671,0.00037,13.67327]
[1777642952525,28.81,78196.36,0.04,0.38671,0.00037,13.67327]
[1777642952661,28.81,78196.36,0.04,0.38671,0.00037,13.67327]
[1777642952719,28.81,78189.38,0.04,0.38411,0.00037,13.64505]
[1777642952861,28.81,78189.38,0.04,0.38411,0.00037,13.64505]
[1777642953009,28.81,78189.38,0.04,0.38411,0.00037,13.64505]
[1777642953477,28.81,78189.38,0.04,0.38411,0.00037,13.64505]
[1777642953633,28.81,78189.38,0.04,0.38411,0.00037,13.64505]
[1777642953702,28.81,78189.3,0.04,0.38408,0.00037,13.64469]
[1777642954617,28.81,78189.3,0.04,0.38408,0.00037,13.64469]
[1777642954709,28.81,78167.34,0.04,0.37595,0.00037,13.55221]
[1777642955507,28.81,78167.34,0.04,0.37595,0.00037,13.55221]
[1777642955717,28.8,78156.69,0.04,0.37202,0.00037,13.50529]
[1777642956212,28.8,78156.69,0.04,0.37202,0.00037,13.50529]
[1777642956556,28.8,78156.69,0.04,0.37202,0.00037,13.50529]
[1777642956641,28.8,78156.69,0.04,0.37202,0.00037,13.50529]
[1777642956723,28.8,78155.54,0.04,0.3716,0.00037,13.50013]
[1777642957831,28.8,78155.67,0.04,0.37164,0.00037,13.50068]
[1777642958737,28.8,78155.48,0.04,0.37157,0.00037,13.49981]
[1777642959869,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642959902,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642960012,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642960024,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642960061,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642960292,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642960698,28.8,78155.49,0.04,0.37157,0.00037,13.49983]
[1777642960793,28.8,78156.07,0.04,0.37179,0.00037,13.5024]
[1777642961388,28.8,78156.07,0.04,0.37179,0.00037,13.5024]
[1777642961765,28.8,78140.61,0.04,0.36611,0.00037,13.43192]
[1777642961977,28.8,78140.61,0.04,0.36611,0.00037,13.43192]
[1777642962004,28.8,78140.61,0.04,0.36611,0.00037,13.43192]
[1777642962156,28.8,78140.61,0.04,0.36611,0.00037,13.43192]
[1777642962771,28.8,78144.53,0.04,0.36754,0.00037,13.45002]
[1777642965574,28.8,78146.72,0.04,0.36834,0.00037,13.46002]
[1777642965803,28.8,78146.12,0.04,0.36812,0.00037,13.45725]
[1777642967145,28.8,78145.47,0.04,0.36788,0.00037,13.45425]
[1777642967160,28.8,78145.47,0.04,0.36788,0.00037,13.45425]
[1777642967807,28.8,78144.41,0.04,0.36749,0.00037,13.44936]
[1777642970774,28.8,78145.77,0.04,0.36799,0.00037,13.45559]
[1777642970832,28.8,78147.66,0.04,0.36868,0.00037,13.46422]
[1777642972131,28.8,78149.32,0.04,0.36929,0.00037,13.47176]
[1777642972844,28.8,78151.6,0.04,0.37013,0.00037,13.4821]
[1777642973424,28.8,78151.6,0.04,0.37013,0.00037,13.4821]
[1777642973851,28.8,78153.37,0.04,0.37078,0.00037,13.49009]
[1777642975270,28.8,78154.86,0.04,0.37132,0.00037,13.49678]
[1777642975371,28.8,78156.82,0.04,0.37204,0.00037,13.50553]
[1777642975883,28.8,78156.82,0.04,0.37204,0.00037,13.50553]
[1777642975890,28.8,78155.5,0.04,0.37156,0.00037,13.49964]
[1777642977076,28.8,78155.5,0.04,0.37156,0.00037,13.49964]
[1777642977838,28.8,78155.5,0.04,0.37156,0.00037,13.49964]
[1777642977819,28.8,78156.84,0.04,0.37205,0.00037,13.5056]
[1777642978600,28.8,78154.64,0.04,0.37124,0.00037,13.49575]
[1777642980701,28.8,78155.27,0.04,0.37147,0.00037,13.49857]
[1777642980802,28.8,78156.41,0.04,0.37189,0.00037,13.50366]
[1777642984698,28.8,78155.43,0.04,0.37153,0.00037,13.49926]
[1777642984799,28.8,78155.89,0.04,0.37169,0.00037,13.5013]
[1777642985320,28.8,78155.89,0.04,0.37169,0.00037,13.5013]
[1777642985542,28.8,78155.89,0.04,0.37169,0.00037,13.5013]
[1777642985841,28.8,78157.18,0.04,0.37217,0.00037,13.50706]
[1777642986323,28.8,78157.18,0.04,0.37217,0.00037,13.50706]
[1777642986368,28.8,78157.18,0.04,0.37217,0.00037,13.50706]
[1777642986427,28.8,78157.18,0.04,0.37217,0.00037,13.50706]
[1777642986464,28.8,78168.21,0.04,0.37623,0.00037,13.55554]
[1777642987804,28.8,78163.83,0.04,0.37462,0.00037,13.53642]
[1777642988174,28.8,78163.83,0.04,0.37462,0.00037,13.53642]
[1777642988393,28.79,78160.25,0.04,0.37329,0.00037,13.52063]
[1777642989016,28.79,78165.5,0.04,0.37523,0.00037,13.54369]
[1777642991551,28.79,78166.04,0.04,0.37542,0.00037,13.54599]
[1777642991593,28.79,78165.3,0.04,0.37515,0.00037,13.54273]
[1777642994286,28.79,78165.81,0.04,0.37533,0.00037,13.54489]
[1777642994345,28.79,78165.2,0.04,0.3751,0.00037,13.54219]
[1777642994888,28.79,78165.2,0.04,0.3751,0.00037,13.54219]
[1777642995421,28.79,78165.26,0.04,0.37512,0.00037,13.54242]
[1777643001785,28.79,78162.94,0.04,0.37425,0.00037,13.53213]
[1777643002853,28.79,78167.0,0.04,0.37575,0.00037,13.54982]
[1777643003379,28.79,78167.0,0.04,0.37575,0.00037,13.54982]
[1777643003480,28.79,78168.69,0.04,0.37637,0.00037,13.55714]
[1777643006189,28.79,78169.14,0.04,0.37653,0.00037,13.55907]
[1777643006510,28.79,78173.0,0.04,0.37796,0.00037,13.57564]
[1777643007412,28.79,78180.08,0.04,0.38058,0.00037,13.60564]
[1777643009053,28.79,78180.08,0.04,0.38058,0.00037,13.60564]
[1777643009087,28.79,78180.08,0.04,0.38058,0.00037,13.60564]
[1777643009618,28.78,78185.53,0.04,0.3826,0.00037,13.62831]
[1777643010053,28.78,78185.53,0.04,0.3826,0.00037,13.62831]
[1777643010888,28.78,78185.53,0.04,0.3826,0.00037,13.62831]
[1777643010732,28.78,78191.01,0.04,0.38463,0.00037,13.6508]
[1777643011684,28.79,78196.68,0.04,0.38669,0.00037,13.66691]
[1777643012440,28.79,78196.68,0.04,0.38669,0.00037,13.66691]
[1777643012709,28.78,78199.18,0.04,0.38762,0.00037,13.67688]
[1777643014499,28.78,78204.17,0.04,0.38948,0.00037,13.69653]
[1777643016806,28.78,78199.39,0.04,0.38769,0.00037,13.67763]
[1777643016956,28.78,78199.39,0.04,0.38769,0.00037,13.67763]
[1777643017857,28.78,78198.87,0.04,0.3875,0.00037,13.67555]
[1777643020740,28.78,78199.22,0.04,0.38762,0.00037,13.67692]
[1777643020892,28.78,78199.22,0.04,0.38762,0.00037,13.67692]
[1777643020843,28.78,78198.25,0.04,0.38726,0.00037,13.67303]
[1777643021185,28.78,78198.13,0.04,0.38721,0.00037,13.67255]
[1777643022759,28.78,78198.13,0.04,0.38721,0.00037,13.67255]
[1777643022861,28.78,78189.73,0.04,0.38409,0.00037,13.63861]
[1777643023477,28.78,78189.73,0.04,0.38409,0.00037,13.63861]
[1777643023578,28.78,78191.36,0.04,0.38469,0.00037,13.64526]
[1777643024398,28.78,78191.36,0.04,0.38469,0.00037,13.64526]
[1777643024532,28.78,78191.36,0.04,0.38469,0.00037,13.64526]
[1777643024893,28.78,78190.71,0.04,0.38445,0.00037,13.64261]
[1777643025196,28.78,78190.71,0.04,0.38445,0.00037,13.64261]
[1777643025382,28.78,78190.71,0.04,0.38445,0.00037,13.64261]
[1777643025483,28.78,78175.3,0.04,0.37873,0.00037,13.57837]
[1777643026223,28.78,78170.33,0.04,0.37689,0.00037,13.55708]
[1777643026967,28.78,78170.33,0.04,0.37689,0.00037,13.55708]
[1777643027656,28.78,78168.62,0.04,0.37626,0.00037,13.54967]
[1777643027919,28.78,78168.62,0.04,0.37626,0.00037,13.54967]
[1777643028307,28.78,78168.62,0.04,0.37626,0.00037,13.54967]
[1777643028438,28.78,78168.62,0.04,0.37626,0.00037,13.54967]
[1777643028703,28.78,78168.62,0.04,0.37626,0.00037,13.54967]
[1777643028805,28.78,78166.27,0.04,0.37539,0.00037,13.53946]
[1777643029306,28.78,78166.27,0.04,0.37539,0.00037,13.53946]
[1777643029568,28.78,78166.27,0.04,0.37539,0.00037,13.53946]
[1777643029656,28.78,78154.29,0.04,0.37097,0.00037,13.48636]
[1777643030372,28.78,78154.29,0.04,0.37097,0.00037,13.48636]
[1777643030391,28.78,78154.29,0.04,0.37097,0.00037,13.48636]
[1777643030420,28.78,78147.71,0.04,0.36855,0.00037,13.4565]
[1777643030968,28.78,78147.71,0.04,0.36855,0.00037,13.4565]
[1777643031359,28.78,78148.39,0.04,0.3688,0.00037,13.45961]
[1777643032149,28.78,78148.39,0.04,0.3688,0.00037,13.45961]
[1777643032168,28.78,78148.39,0.04,0.3688,0.00037,13.45961]
[1777643032259,28.78,78148.39,0.04,0.3688,0.00037,13.45961]
[1777643032541,28.78,78146.12,0.04,0.36796,0.00037,13.44922]
[1777643033045,28.78,78146.12,0.04,0.36796,0.00037,13.44922]
[1777643033536,28.78,78139.47,0.04,0.36552,0.00037,13.4184]
[1777643035285,28.78,78135.74,0.04,0.36415,0.00037,13.40089]
[1777643036154,28.78,78135.74,0.04,0.36415,0.00037,13.40089]
[1777643036538,28.78,78135.74,0.04,0.36415,0.00037,13.40089]
[1777643036778,28.78,78130.29,0.04,0.36216,0.00037,13.37503]
[1777643037120,28.78,78130.29,0.04,0.36216,0.00037,13.37503]
[1777643037891,28.77,78120.82,0.04,0.3587,0.00036,13.32933]
[1777643039753,28.77,78114.74,0.04,0.35648,0.00036,13.29945]
[1777643040429,28.77,78114.74,0.04,0.35648,0.00036,13.29945]
[1777643040844,28.77,78108.76,0.04,0.35431,0.00036,13.26971]
[1777643040924,28.77,78108.76,0.04,0.35431,0.00036,13.26971]
[1777643040996,28.77,78108.76,0.04,0.35431,0.00036,13.26971]
[1777643041011,28.77,78108.76,0.04,0.35431,0.00036,13.26971]
[1777643041169,28.77,78108.76,0.04,0.35431,0.00036,13.26971]
[1777643041403,28.77,78108.76,0.04,0.35431,0.00036,13.26971]
[1777643041432,28.77,78107.43,0.04,0.35383,0.00036,13.263]
[1777643042378,28.77,78117.77,0.04,0.35758,0.00036,13.31426]
[1777643043437,28.77,78117.77,0.04,0.35758,0.00036,13.31426]
[1777643043444,28.77,78119.01,0.04,0.35803,0.00036,13.32032]
[1777643045862,28.77,78119.16,0.04,0.35808,0.00036,13.32103]
[1777643045878,28.77,78119.16,0.04,0.35808,0.00036,13.32103]
[1777643046382,28.77,78126.28,0.04,0.36067,0.00036,13.35551]
[1777643047105,28.77,78126.28,0.04,0.36067,0.00036,13.35551]
[1777643047580,28.77,78126.28,0.04,0.36067,0.00036,13.35551]
[1777643047735,28.77,78126.28,0.04,0.36067,0.00036,13.35551]
[1777643047781,28.77,78135.3,0.04,0.36396,0.00037,13.39842]
[1777643047972,28.77,78135.3,0.04,0.36396,0.00037,13.39842]
[1777643048763,28.77,78146.58,0.04,0.3681,0.00037,13.45092]
[1777643049724,28.77,78150.79,0.04,0.36964,0.00037,13.47012]
[1777643050631,28.77,78150.79,0.04,0.36964,0.00037,13.47012]
[1777643052188,28.77,78152.66,0.04,0.37033,0.00037,13.47854]
[1777643052742,28.77,78152.66,0.04,0.37033,0.00037,13.47854]
[1777643052768,28.77,78152.66,0.04,0.37033,0.00037,13.47854]
[1777643052820,28.77,78149.84,0.04,0.36929,0.00037,13.46573]
[1777643053391,28.77,78149.84,0.04,0.36929,0.00037,13.46573]
[1777643053493,28.77,78154.8,0.04,0.37111,0.00037,13.48814]
[1777643055419,28.77,78154.8,0.04,0.37111,0.00037,13.48814]
[1777643055869,28.77,78151.82,0.04,0.37002,0.00037,13.4747]
[1777643061469,28.77,78153.42,0.04,0.37061,0.00037,13.48196]
[1777643064996,28.77,78150.05,0.04,0.36937,0.00037,13.46669]
[1777643065235,28.77,78150.05,0.04,0.36937,0.00037,13.46669]
[1777643065418,28.77,78150.05,0.04,0.36937,0.00037,13.46669]
[1777643065436,28.77,78150.05,0.04,0.36937,0.00037,13.46669]
[1777643065497,28.77,78150.05,0.04,0.36937,0.00037,13.46669]
[1777643065907,28.77,78159.52,0.04,0.37285,0.00037,13.50922]
[1777643066866,28.77,78170.91,0.04,0.37706,0.00037,13.55908]
[1777643068026,28.77,78172.44,0.04,0.37763,0.00037,13.56569]
[1777643068518,28.77,78172.15,0.04,0.37752,0.00037,13.56447]
[1777643070289,28.77,78168.69,0.04,0.37625,0.00037,13.54956]
[1777643070914,28.77,78168.69,0.04,0.37625,0.00037,13.54956]
[1777643070533,28.77,78168.67,0.04,0.37624,0.00037,13.5495]
[1777643071575,28.77,78168.67,0.04,0.37624,0.00037,13.5495]
[1777643071642,28.77,78172.02,0.04,0.37742,0.00037,13.55715]
[1777643072777,28.77,78172.02,0.04,0.37742,0.00037,13.55715]
[1777643072879,28.77,78170.3,0.04,0.3768,0.00037,13.5499]
[1777643077946,28.79,78172.58,0.04,0.37769,0.00037,13.56022]
[1777643080344,28.79,78173.06,0.04,0.37787,0.00037,13.56232]
[1777643082481,28.79,78172.59,0.04,0.3777,0.00037,13.56036]
[1777643082617,28.79,78172.24,0.04,0.37758,0.00037,13.55889]
[1777643087802,28.79,78173.34,0.04,0.37799,0.00037,13.5637]
[1777643092172,28.79,78172.61,0.04,0.37773,0.00037,13.56067]
[1777643092176,28.79,78172.61,0.04,0.37773,0.00037,13.56067]
[1777643092688,28.79,78172.23,0.04,0.37759,0.00037,13.55906]
[1777643093079,28.79,78172.23,0.04,0.37759,0.00037,13.55906]
[1777643093378,28.79,78172.23,0.04,0.37759,0.00037,13.55906]
[1777643093651,28.79,78172.23,0.04,0.37759,0.00037,13.55906]
[1777643093752,28.79,78175.97,0.04,0.37898,0.00037,13.57502]
[1777643094240,28.79,78175.97,0.04,0.37898,0.00037,13.57502]
[1777643094723,28.79,78181.23,0.04,0.38093,0.00037,13.5972]
[1777643095481,28.79,78181.23,0.04,0.38093,0.00037,13.5972]
[1777643095507,28.79,78181.23,0.04,0.38093,0.00037,13.5972]
[1777643095611,28.79,78181.23,0.04,0.38093,0.00037,13.5972]
[1777643095717,28.79,78180.98,0.04,0.38084,0.00037,13.59618]
[1777643096560,28.79,78180.98,0.04,0.38084,0.00037,13.59618]
[1777643096717,28.79,78187.12,0.04,0.38312,0.00037,13.6217]
[1777643097431,28.79,78187.12,0.04,0.38312,0.00037,13.6217]
[1777643097481,28.79,78187.12,0.04,0.38312,0.00037,13.6217]
[1777643097931,28.79,78200.19,0.04,0.38798,0.00037,13.6745]
[1777643099220,28.8,78200.87,0.04,0.38824,0.00037,13.67722]
[1777643099431,28.8,78200.87,0.04,0.38824,0.00037,13.67722]
[1777643099737,28.8,78210.48,0.04,0.39183,0.00037,13.71468]
[1777643101286,28.8,78213.47,0.04,0.39295,0.00037,13.72614]
[1777643101966,28.8,78213.47,0.04,0.39295,0.00037,13.72614]
[1777643102197,28.8,78209.0,0.04,0.39128,0.00037,13.70904]
[1777643103680,28.8,78208.65,0.04,0.39115,0.00037,13.70767]
[1777643103782,28.8,78203.43,0.04,0.3892,0.00037,13.68739]
[1777643104709,28.8,78203.43,0.04,0.3892,0.00037,13.68739]
[1777643104810,28.8,78204.02,0.04,0.38943,0.00037,13.68972]
[1777643106164,28.8,78205.83,0.04,0.3901,0.00037,13.69681]
[1777643106224,28.8,78205.83,0.04,0.3901,0.00037,13.69681]
[1777643106787,28.8,78206.22,0.04,0.39025,0.00037,13.69834]
[1777643107211,28.8,78206.22,0.04,0.39025,0.00037,13.69834]
[1777643107346,28.8,78206.22,0.04,0.39025,0.00037,13.69834]
[1777643107920,28.8,78176.95,0.04,0.37937,0.00037,13.57949]
[1777643108842,28.8,78176.95,0.04,0.37937,0.00037,13.57949]
[1777643108921,28.8,78176.32,0.04,0.37914,0.00037,13.57684]
[1777643112337,28.8,78177.36,0.04,0.37953,0.00037,13.58132]
[1777643112705,28.8,78177.36,0.04,0.37953,0.00037,13.58132]
[1777643112831,28.8,78177.42,0.04,0.37955,0.00037,13.58159]
[1777643113728,28.8,78177.42,0.04,0.37955,0.00037,13.58159]
[1777643113836,28.8,78185.69,0.04,0.38262,0.00037,13.61616]
[1777643116331,28.8,78183.13,0.04,0.38167,0.00037,13.60552]
[1777643116858,28.8,78180.87,0.04,0.38083,0.00037,13.59609]
[1777643118943,28.8,78176.37,0.04,0.37916,0.00037,13.5771]
[1777643120579,28.8,78176.36,0.04,0.37915,0.00037,13.57704]
[1777643120886,28.8,78175.41,0.04,0.3788,0.00037,13.57302]
[1777643121533,28.8,78175.41,0.04,0.3788,0.00037,13.57302]
[1777643121830,28.8,78175.41,0.04,0.3788,0.00037,13.57302]
[1777643121931,28.8,78163.3,0.04,0.37433,0.00037,13.5207]
[1777643122379,28.8,78163.3,0.04,0.37433,0.00037,13.5207]
[1777643122900,28.8,78163.57,0.04,0.37443,0.00037,13.52188]
[1777643123078,28.8,78163.57,0.04,0.37443,0.00037,13.52188]
[1777643123907,28.8,78160.89,0.04,0.37344,0.00037,13.51008]
[1777643124128,28.8,78160.89,0.04,0.37344,0.00037,13.51008]
[1777643124787,28.8,78160.89,0.04,0.37344,0.00037,13.51008]
[1777643124956,28.8,78180.27,0.04,0.3806,0.00037,13.59351]
[1777643125920,28.8,78180.1,0.04,0.38054,0.00037,13.5928]
[1777643128940,28.8,78183.67,0.04,0.38186,0.00037,13.60771]
[1777643133976,28.8,78182.24,0.04,0.38128,0.00037,13.59499]
[1777643136609,28.8,78181.12,0.04,0.38087,0.00037,13.59032]
[1777643136651,28.8,78180.99,0.04,0.38082,0.00037,13.58979]
[1777643142035,28.8,78180.35,0.04,0.38058,0.00037,13.58711]
[1777643145350,28.8,78178.14,0.04,0.37976,0.00037,13.57782]
[1777643146064,28.8,78178.3,0.04,0.37982,0.00037,13.5785]
[1777643146396,28.8,78178.3,0.04,0.37982,0.00037,13.5785]
[1777643146628,28.8,78167.18,0.04,0.3757,0.00037,13.53083]
[1777643147083,28.8,78163.3,0.04,0.37427,0.00037,13.51388]
[1777643149448,28.8,78163.56,0.04,0.37437,0.00037,13.515]
[1777643149457,28.8,78163.92,0.04,0.3745,0.00037,13.51657]
[1777643150863,28.8,78163.92,0.04,0.3745,0.00037,13.51657]
[1777643150964,28.8,78165.39,0.04,0.37504,0.00037,13.52299]
[1777643152831,28.8,78165.39,0.04,0.37504,0.00037,13.52299]
[1777643152909,28.8,78165.61,0.04,0.37512,0.00037,13.52394]
[1777643154828,28.8,78165.42,0.04,0.37505,0.00037,13.5231]
[1777643154929,28.8,78166.54,0.04,0.37546,0.00037,13.52797]
[1777643155802,28.8,78166.54,0.04,0.37546,0.00037,13.52797]
[1777643155863,28.8,78166.23,0.04,0.37535,0.00037,13.52661]
[1777643160708,28.8,78163.66,0.04,0.37439,0.00037,13.51533]
[1777643160969,28.8,78163.66,0.04,0.37439,0.00037,13.51533]
[1777643161029,28.8,78164.1,0.04,0.37455,0.00037,13.51725]
[1777643161729,28.8,78154.45,0.04,0.37099,0.00037,13.47436]
[1777643162415,28.8,78154.45,0.04,0.37099,0.00037,13.47436]
[1777643162449,28.8,78154.45,0.04,0.37099,0.00037,13.47436]
[1777643163016,28.8,78154.45,0.04,0.37099,0.00037,13.47436]
[1777643162501,28.8,78145.69,0.04,0.36777,0.00037,13.43452]
[1777643163507,28.8,78145.69,0.04,0.36777,0.00037,13.43452]
[1777643163608,28.8,78156.67,0.04,0.37181,0.00037,13.4843]
[1777643164463,28.8,78156.67,0.04,0.37181,0.00037,13.4843]
[1777643164671,28.8,78165.2,0.04,0.37496,0.00037,13.52201]
[1777643165773,28.8,78171.38,0.04,0.37724,0.00037,13.54879]
[1777643166487,28.8,78171.38,0.04,0.37724,0.00037,13.54879]
[1777643166887,28.8,78174.32,0.04,0.37833,0.00037,13.56138]
[1777643167232,28.8,78174.32,0.04,0.37833,0.00037,13.56138]
[1777643167716,28.8,78174.32,0.04,0.37833,0.00037,13.56138]
[1777643167925,28.8,78174.32,0.04,0.37833,0.00037,13.56138]
[1777643168040,28.8,78173.42,0.04,0.37799,0.00037,13.55752]
[1777643168949,28.8,78178.36,0.04,0.37982,0.00037,13.5785]
[1777643171299,28.8,78181.12,0.04,0.38085,0.00037,13.5901]
[1777643171491,28.8,78181.12,0.04,0.38085,0.00037,13.5901]
[1777643172881,28.8,78180.94,0.04,0.38078,0.00037,13.58933]
[1777643173059,28.8,78181.36,0.04,0.38093,0.00037,13.59106]
[1777643173116,28.8,78181.36,0.04,0.38093,0.00037,13.59106]
[1777643173167,28.8,78181.36,0.04,0.38093,0.00037,13.59106]
[1777643173692,28.8,78191.93,0.04,0.38486,0.00037,13.63461]
[1777643174968,28.79,78202.27,0.04,0.38871,0.00037,13.67596]
[1777643175514,28.79,78202.27,0.04,0.38871,0.00037,13.67596]
[1777643175618,28.79,78200.65,0.04,0.3881,0.00037,13.66954]
[1777643176883,28.79,78200.65,0.04,0.3881,0.00037,13.66954]
[1777643176903,28.79,78201.95,0.04,0.38859,0.00037,13.67468]
[1777643177766,28.79,78201.95,0.04,0.38859,0.00037,13.67468]
[1777643178086,28.79,78200.45,0.04,0.38803,0.00037,13.66875]
[1777643178988,28.79,78200.45,0.04,0.38803,0.00037,13.66875]
[1777643179089,28.79,78200.72,0.04,0.38813,0.00037,13.66982]
[1777643179255,28.79,78200.72,0.04,0.38813,0.00037,13.66982]
[1777643179304,28.79,78200.72,0.04,0.38813,0.00037,13.66982]
[1777643180087,28.79,78200.72,0.04,0.38813,0.00037,13.66982]
[1777643179948,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180410,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180434,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180545,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180669,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180817,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180875,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643180932,28.79,78207.72,0.04,0.39074,0.00037,13.69723]
[1777643181033,28.8,78230.3,0.04,0.39921,0.00038,13.78169]
[1777643181134,28.8,78230.3,0.04,0.39921,0.00038,13.78169]
[1777643181295,28.8,78230.3,0.04,0.39921,0.00038,13.78169]
[1777643181476,28.8,78246.13,0.04,0.40517,0.00038,13.83716]
[1777643182866,28.8,78246.13,0.04,0.40517,0.00038,13.83716]
[1777643182931,28.8,78240.95,0.04,0.40322,0.00038,13.81939]
[1777643183656,28.8,78236.42,0.04,0.40152,0.00038,13.80354]
[1777643184866,28.8,78236.42,0.04,0.40152,0.00038,13.80354]
[1777643184955,28.8,78241.65,0.04,0.40348,0.00038,13.82181]
[1777643186059,28.8,78241.65,0.04,0.40348,0.00038,13.82181]
[1777643186930,28.8,78247.66,0.04,0.40575,0.00038,13.84239]
[1777643188363,28.8,78252.04,0.04,0.4074,0.00038,13.8571]
[1777643191832,28.8,78253.53,0.04,0.40796,0.00038,13.86205]
[1777643192075,28.8,78253.53,0.04,0.40796,0.00038,13.86205]
[1777643192054,28.8,78252.38,0.04,0.40748,0.00038,13.85153]
[1777643192988,28.8,78267.2,0.04,0.41309,0.00038,13.89955]
[1777643193747,28.8,78267.2,0.04,0.41309,0.00038,13.89955]
[1777643193757,28.8,78267.2,0.04,0.41309,0.00038,13.89955]
[1777643193848,28.8,78271.97,0.04,0.4149,0.00038,13.91443]
[1777643195960,28.8,78267.34,0.04,0.41315,0.00038,13.90003]
[1777643196849,28.8,78267.34,0.04,0.41315,0.00038,13.90003]
[1777643196858,28.8,78267.34,0.04,0.41315,0.00038,13.90003]
[1777643196861,28.8,78267.34,0.04,0.41315,0.00038,13.90003]
[1777643196950,28.8,78257.8,0.04,0.40954,0.00038,13.86943]
[1777643198937,28.8,78256.15,0.04,0.40891,0.00038,13.864]
[1777643198951,28.8,78256.15,0.04,0.40891,0.00038,13.864]
[1777643199029,28.8,78257.17,0.04,0.40929,0.00038,13.86733]
[1777643201567,28.8,78256.91,0.04,0.40919,0.00038,13.86645]
[1777643202071,28.8,78266.51,0.04,0.41283,0.00038,13.89736]
[1777643205603,28.8,78267.38,0.04,0.41316,0.00038,13.90012]
[1777643205698,28.8,78267.64,0.04,0.41326,0.00038,13.90094]
[1777643210835,28.8,78267.43,0.04,0.41318,0.00038,13.9003]
[1777643211055,28.8,78269.91,0.04,0.41412,0.00038,13.90806]
[1777643211752,28.8,78269.91,0.04,0.41412,0.00038,13.90806]
[1777643211849,28.8,78272.54,0.04,0.41512,0.00038,13.91621]
[1777643212922,28.8,78276.66,0.04,0.41669,0.00038,13.92882]
[1777643213933,28.8,78276.66,0.04,0.41669,0.00038,13.92882]
[1777643213944,28.8,78276.66,0.04,0.41669,0.00038,13.92882]
[1777643214038,28.8,78284.05,0.04,0.4195,0.00038,13.95087]
[1777643216683,28.8,78284.62,0.04,0.41972,0.00038,13.95256]
[1777643216702,28.8,78284.62,0.04,0.41972,0.00038,13.95256]
[1777643216898,28.8,78278.38,0.04,0.41734,0.00038,13.93402]
[1777643217853,28.8,78278.38,0.04,0.41734,0.00038,13.93402]
[1777643217891,28.8,78270.2,0.04,0.41424,0.00038,13.90901]
[1777643219010,28.8,78263.36,0.04,0.41165,0.00038,13.88745]
[1777643219847,28.8,78263.36,0.04,0.41165,0.00038,13.88745]
[1777643220063,28.8,78256.2,0.04,0.40894,0.00038,13.86425]
[1777643220961,28.8,78256.2,0.04,0.40894,0.00038,13.86425]
[1777643221102,28.8,78248.25,0.04,0.40593,0.00038,13.83774]
[1777643221148,28.8,78248.25,0.04,0.40593,0.00038,13.83774]
[1777643221967,28.8,78248.25,0.04,0.40593,0.00038,13.83774]
[1777643222026,28.8,78242.23,0.04,0.40366,0.00038,13.81715]
[1777643223931,28.8,78242.6,0.04,0.4038,0.00038,13.81842]
[1777643224015,28.8,78236.83,0.04,0.40163,0.00038,13.7983]
[1777643224559,28.8,78236.83,0.04,0.40163,0.00038,13.7983]
[1777643224660,28.8,78241.07,0.04,0.40323,0.00038,13.81313]
[1777643226921,28.8,78241.12,0.04,0.40325,0.00038,13.81334]
[1777643226975,28.8,78241.12,0.04,0.40325,0.00038,13.81334]
[1777643227142,28.8,78251.15,0.04,0.40703,0.00038,13.84753]
[1777643227964,28.8,78251.15,0.04,0.40703,0.00038,13.84753]
[1777643227975,28.8,78251.15,0.04,0.40703,0.00038,13.84753]
[1777643228053,28.8,78261.33,0.04,0.41088,0.00038,13.88095]
[1777643229239,28.8,78261.33,0.04,0.41088,0.00038,13.88096]
[1777643229990,28.8,78261.33,0.04,0.41088,0.00038,13.88096]
[1777643230000,28.8,78261.33,0.04,0.41088,0.00038,13.88096]
[1777643230091,28.8,78269.5,0.04,0.41398,0.00038,13.90686]
[1777643230713,28.8,78269.5,0.04,0.41398,0.00038,13.90686]
[1777643230722,28.8,78269.5,0.04,0.41398,0.00038,13.90686]
[1777643230771,28.8,78271.09,0.04,0.41458,0.00038,13.9118]
[1777643232075,28.8,78271.09,0.04,0.41458,0.00038,13.9118]
[1777643232138,28.8,78271.22,0.04,0.41463,0.00038,13.9122]
[1777643233712,28.8,78280.35,0.04,0.41809,0.00038,13.93994]
[1777643239025,28.8,78280.09,0.04,0.41799,0.00038,13.93917]
[1777643240738,28.8,78276.38,0.04,0.41659,0.00038,13.92802]
[1777643241719,28.8,78276.38,0.04,0.41659,0.00038,13.92802]
[1777643241814,28.8,78277.49,0.04,0.41701,0.00038,13.93139]
[1777643243391,28.8,78277.49,0.04,0.41701,0.00038,13.93139]
[1777643243846,28.8,78261.55,0.04,0.41097,0.00038,13.88171]
[1777643246066,28.8,78261.55,0.04,0.41097,0.00038,13.8817]
[1777643246086,28.8,78261.55,0.04,0.41097,0.00038,13.8817]
[1777643246166,28.8,78255.97,0.04,0.40886,0.00038,13.86358]
[1777643247063,28.8,78259.4,0.04,0.41016,0.00038,13.87478]
[1777643248244,28.8,78259.28,0.04,0.41011,0.00038,13.8744]
[1777643248795,28.8,78263.83,0.04,0.41184,0.00038,13.88904]
[1777643250361,28.8,78262.66,0.04,0.4114,0.00038,13.88532]
[1777643250887,28.8,78262.66,0.04,0.4114,0.00038,13.88532]
[1777643250897,28.8,78262.66,0.04,0.4114,0.00038,13.88532]
[1777643250914,28.81,78271.61,0.04,0.41479,0.00038,13.9135]
[1777643253905,28.81,78271.74,0.04,0.4148,0.00038,13.90726]
[1777643253956,28.81,78271.74,0.04,0.4148,0.00038,13.90726]
[1777643253995,28.81,78271.74,0.04,0.4148,0.00038,13.90726]
[1777643254100,28.81,78269.0,0.04,0.41376,0.00038,13.89875]
[1777643255846,28.81,78257.37,0.04,0.40936,0.00038,13.86155]
[1777643258588,28.81,78257.18,0.04,0.40928,0.00038,13.86092]
[1777643258605,28.81,78257.18,0.04,0.40928,0.00038,13.86092]
[1777643258866,28.81,78256.81,0.04,0.40914,0.00038,13.8597]
[1777643260882,28.81,78261.34,0.04,0.41086,0.00038,13.87442]
[1777643265917,28.8,78257.82,0.04,0.40952,0.00038,13.86298]
[1777643267930,28.8,78251.74,0.04,0.40722,0.00038,13.8429]
[1777643272964,28.8,78250.2,0.04,0.40664,0.00038,13.83769]
[1777643278000,28.8,78249.91,0.04,0.40652,0.00038,13.83663]
[1777643281221,28.8,78248.24,0.04,0.40588,0.00038,13.83094]
[1777643282186,28.8,78248.24,0.04,0.40588,0.00038,13.83094]
[1777643282035,28.8,78248.7,0.04,0.40605,0.00038,13.83248]
[1777643283121,28.8,78254.7,0.04,0.40832,0.00038,13.85252]
[1777643284171,28.8,78254.7,0.04,0.40832,0.00038,13.85252]
[1777643284117,28.8,78260.28,0.04,0.41043,0.00038,13.87075]
[1777643285055,28.8,78260.49,0.04,0.41051,0.00038,13.87143]
[1777643286062,28.8,78269.11,0.04,0.41377,0.00038,13.89882]
[1777643288007,28.8,78270.71,0.04,0.41438,0.00038,13.9038]
[1777643288022,28.8,78270.71,0.04,0.41438,0.00038,13.9038]
[1777643288101,28.8,78272.32,0.04,0.41499,0.00038,13.90878]
[1777643291004,28.8,78274.53,0.04,0.41583,0.00038,13.91556]
[1777643291207,28.8,78279.61,0.04,0.41776,0.00038,13.93094]
[1777643295916,28.8,78279.27,0.04,0.41763,0.00038,13.92998]
[1777643295923,28.8,78279.27,0.04,0.41763,0.00038,13.92998]
[1777643296144,28.8,78279.27,0.04,0.41763,0.00038,13.92998]
[1777643296134,28.8,78276.35,0.04,0.41653,0.00038,13.92119]
[1777643297148,28.8,78252.79,0.04,0.4076,0.00038,13.84621]
[1777643298118,28.8,78252.79,0.04,0.4076,0.00038,13.84621]
[1777643298131,28.8,78252.79,0.04,0.4076,0.00038,13.84621]
[1777643298218,28.8,78254.37,0.04,0.40819,0.00038,13.85144]
[1777643298226,28.8,78254.37,0.04,0.40819,0.00038,13.85144]
[1777643299157,28.8,78254.39,0.04,0.4082,0.00038,13.8515]
[1777643301171,28.8,78258.36,0.04,0.4097,0.00038,13.86454]
[1777643302198,28.8,78262.42,0.04,0.41124,0.00038,13.87766]
[1777643302505,28.8,78262.42,0.04,0.41124,0.00038,13.87766]
[1777643303185,28.8,78262.81,0.04,0.41139,0.00038,13.87892]
[1777643304200,28.8,78277.47,0.04,0.41695,0.00038,13.92457]
[1777643305208,28.8,78277.47,0.04,0.41695,0.00038,13.92457]
[1777643305199,28.81,78292.43,0.04,0.42267,0.00038,13.96854]
[1777643305994,28.81,78292.43,0.04,0.42267,0.00038,13.96854]
[1777643306206,28.81,78297.2,0.04,0.4245,0.00038,13.98194]
[1777643306759,28.81,78297.2,0.04,0.4245,0.00038,13.98194]
[1777643307197,28.81,78297.2,0.04,0.4245,0.00038,13.98194]
[1777643307213,28.81,78298.32,0.04,0.42492,0.00038,13.98502]
[1777643307633,28.81,78298.32,0.04,0.42492,0.00038,13.98502]
[1777643308219,28.82,78308.98,0.04,0.429,0.00038,14.01373]
[1777643310241,28.82,78312.79,0.04,0.43046,0.00038,14.02362]
[1777643311103,28.82,78312.79,0.04,0.43046,0.00038,14.02362]
[1777643311244,28.82,78314.64,0.04,0.43113,0.00038,14.02174]
[1777643313259,28.82,78319.02,0.04,0.43281,0.00038,14.03278]
[1777643315408,28.82,78321.59,0.04,0.4338,0.00038,14.03914]
[1777643316286,28.82,78323.82,0.04,0.43465,0.00038,14.04459]
[1777643317437,28.82,78325.13,0.04,0.43515,0.00038,14.04776]
[1777643318295,28.83,78329.93,0.04,0.43702,0.00038,14.05933]
[1777643319853,28.84,78328.46,0.04,0.43647,0.00038,14.05599]
[1777643320314,28.85,78328.52,0.04,0.43652,0.00038,14.05626]
[1777643324425,28.88,78327.29,0.04,0.43612,0.00038,14.05377]
[1777643325212,28.88,78315.0,0.04,0.43143,0.00038,14.02365]
[1777643328095,28.89,78310.23,0.04,0.42965,0.00038,14.01164]
[1777643329659,28.9,78309.13,0.04,0.42923,0.00038,14.0088]
[1777643330014,28.9,78305.58,0.04,0.42788,0.00038,13.99948]
[1777643330504,28.9,78305.58,0.04,0.42788,0.00038,13.99948]
[1777643331288,28.9,78308.77,0.04,0.42909,0.00038,14.00786]
[1777643331565,28.9,78308.77,0.04,0.42909,0.00038,14.00786]
[1777643332051,28.9,78325.11,0.04,0.43533,0.00038,14.04878]
[1777643333669,28.9,78325.11,0.04,0.43533,0.00038,14.04878]
[1777643333684,28.9,78325.11,0.04,0.43533,0.00038,14.04878]
[1777643334197,28.91,78331.61,0.04,0.43783,0.00038,14.06423]
[1777643339080,28.93,78329.96,0.04,0.43725,0.00038,14.06066]
[1777643339315,28.94,78328.62,0.04,0.43677,0.00038,14.05771]
[1777643340247,28.94,78320.89,0.04,0.43382,0.00038,14.03914]
[1777643340750,28.94,78315.68,0.04,0.43183,0.00038,14.02623]
[1777643342213,28.94,78315.68,0.04,0.43183,0.00038,14.02623]
[1777643342280,28.94,78319.08,0.04,0.43313,0.00038,14.03471]
[1777643344268,28.94,78327.87,0.04,0.43648,0.00038,14.05594]
[1777643345116,28.94,78332.22,0.04,0.43815,0.00038,14.06607]
[1777643346083,28.94,78332.22,0.04,0.43815,0.00038,14.06607]
[1777643346184,28.95,78331.34,0.04,0.43782,0.00038,14.06412]
[1777643346939,28.95,78331.34,0.04,0.43782,0.00038,14.06412]
[1777643347040,28.95,78329.23,0.04,0.43702,0.00038,14.05922]
[1777643349047,28.95,78329.27,0.04,0.43704,0.00038,14.05932]
[1777643349326,28.95,78330.73,0.04,0.43759,0.00038,14.06272]
[1777643349825,28.95,78330.73,0.04,0.43759,0.00038,14.06272]
[1777643349909,28.95,78335.18,0.04,0.43929,0.00038,14.07291]
[1777643351578,28.95,78340.12,0.04,0.44119,0.00038,14.08397]
[1777643353758,28.96,78340.12,0.04,0.44121,0.00038,14.08407]
[1777643354339,28.97,78338.02,0.04,0.44042,0.00038,14.07952]
[1777643356111,28.97,78335.81,0.04,0.43958,0.00038,14.07458]
[1777643356121,28.97,78335.81,0.04,0.43958,0.00038,14.07458]
[1777643356212,28.97,78334.56,0.04,0.4391,0.00038,14.07176]
[1777643359376,28.97,78333.11,0.04,0.43855,0.00038,14.06848]
[1777643359584,28.97,78333.04,0.04,0.43852,0.00038,14.06832]
[1777643360701,28.97,78319.22,0.04,0.43326,0.00038,14.03551]
[1777643361741,28.97,78321.86,0.04,0.43426,0.00038,14.04197]
[1777643363100,28.97,78321.86,0.04,0.43426,0.00038,14.04197]
[1777643363200,28.97,78324.59,0.04,0.43531,0.00038,14.04858]
[1777643368648,28.97,78325.12,0.04,0.43552,0.00038,14.04988]
[1777643370268,28.97,78325.12,0.04,0.43552,0.00038,14.04988]
[1777643370368,28.98,78327.13,0.04,0.43629,0.00038,14.05467]
[1777643371669,28.98,78330.79,0.04,0.43765,0.00038,14.05661]
[1777643376703,28.98,78332.78,0.04,0.43842,0.00038,14.06123]
[1777643381738,28.98,78333.05,0.04,0.43853,0.00038,14.06188]
[1777643382744,28.98,78333.05,0.04,0.43853,0.00038,14.06188]
[1777643383012,28.98,78333.96,0.04,0.43887,0.00038,14.06396]
[1777643384573,28.98,78335.24,0.04,0.43936,0.00038,14.06686]
[1777643384759,28.98,78335.19,0.04,0.43935,0.00038,14.06676]
[1777643386358,28.98,78335.19,0.04,0.43935,0.00038,14.06676]
[1777643387358,28.98,78326.86,0.04,0.43617,0.00038,14.04752]
[1777643390260,28.98,78326.61,0.04,0.43608,0.00038,14.04693]
[1777643390269,28.98,78326.61,0.04,0.43608,0.00038,14.04693]
[1777643390368,28.98,78326.36,0.04,0.43598,0.00038,14.04634]
[1777643392442,28.98,78326.51,0.04,0.43604,0.00038,14.04669]
[1777643392815,28.98,78326.63,0.04,0.43608,0.00038,14.04698]
[1777643398174,28.98,78328.72,0.04,0.43688,0.00038,14.0519]
[1777643398188,28.98,78328.72,0.04,0.43688,0.00038,14.0519]
[1777643398275,28.98,78328.14,0.04,0.43666,0.00038,14.05053]
[1777643399159,28.98,78323.39,0.04,0.43485,0.00038,14.03925]
[1777643400280,28.98,78310.18,0.04,0.42982,0.00038,14.00632]
[1777643400984,28.98,78303.22,0.04,0.42718,0.00038,13.9881]
[1777643401881,28.98,78303.22,0.04,0.42718,0.00038,13.98809]
[1777643402645,28.98,78303.22,0.04,0.42718,0.00038,13.98809]
[1777643402657,28.98,78303.22,0.04,0.42718,0.00038,13.98809]
[1777643402888,28.98,78301.41,0.04,0.42649,0.00038,13.98326]
[1777643406399,28.98,78304.49,0.04,0.42766,0.00038,13.99148]
[1777643406921,28.98,78303.94,0.04,0.42746,0.00038,13.99003]
[1777643408206,28.99,78316.84,0.04,0.43236,0.00038,14.02323]
[1777643411591,28.99,78319.73,0.04,0.43346,0.00038,14.03038]
[1777643411745,28.99,78319.73,0.04,0.43346,0.00038,14.03038]
[1777643411953,28.99,78320.28,0.04,0.43367,0.00038,14.03174]
[1777643412973,28.99,78296.13,0.04,0.4245,0.00038,13.96897]
[1777643414255,28.99,78298.21,0.04,0.42529,0.00038,13.97468]
[1777643414426,28.99,78298.21,0.04,0.42529,0.00038,13.97468]
[1777643414451,28.99,78298.21,0.04,0.42529,0.00038,13.97468]
[1777643414972,28.99,78297.93,0.04,0.42518,0.00038,13.97392]
[1777643420070,28.99,78300.08,0.04,0.42601,0.00038,13.97979]
[1777643422901,28.99,78296.84,0.04,0.42478,0.00038,13.97099]
[1777643424641,28.99,78298.75,0.04,0.42551,0.00038,13.97622]
[1777643425043,28.99,78299.48,0.04,0.42578,0.00038,13.97821]
[1777643426408,28.99,78286.26,0.04,0.42078,0.00038,13.94131]
[1777643429923,28.99,78287.85,0.04,0.42138,0.00038,13.94587]
[1777643430426,29.0,78278.75,0.04,0.41795,0.00038,13.91945]
[1777643435442,29.0,78276.33,0.04,0.417,0.00038,13.9056]
[1777643438438,29.0,78274.9,0.04,0.41646,0.00038,13.9013]
[1777643438456,29.0,78274.73,0.04,0.4164,0.00038,13.90078]
[1777643438727,29.0,78274.73,0.04,0.4164,0.00038,13.90078]
[1777643439193,29.0,78267.16,0.04,0.41354,0.00038,13.87758]
[1777643440393,29.0,78267.16,0.04,0.41354,0.00038,13.87758]
[1777643440351,29.0,78262.97,0.04,0.41196,0.00038,13.86443]
[1777643440552,29.0,78262.97,0.04,0.41196,0.00038,13.86443]
[1777643441403,29.0,78305.1,0.04,0.4279,0.00038,13.98668]
[1777643441805,29.0,78305.1,0.04,0.4279,0.00038,13.98668]
[1777643442071,29.0,78305.1,0.04,0.4279,0.00038,13.98668]
[1777643442269,29.0,78305.1,0.04,0.4279,0.00038,13.98668]
[1777643442370,29.0,78322.04,0.04,0.43434,0.00038,14.02955]
[1777643442849,29.0,78322.04,0.04,0.43434,0.00038,14.02955]
[1777643443204,29.0,78322.35,0.04,0.43446,0.00038,14.03032]
[1777643443520,29.0,78322.35,0.04,0.43446,0.00038,14.03032]
[1777643443819,29.0,78322.35,0.04,0.43446,0.00038,14.03032]
[1777643444249,29.0,78326.85,0.04,0.43617,0.00038,14.04108]
[1777643445262,29.0,78326.85,0.04,0.43617,0.00038,14.04108]
[1777643445372,29.0,78326.85,0.04,0.43617,0.00038,14.04108]
[1777643445440,29.0,78346.2,0.04,0.44355,0.00038,14.08438]
[1777643445895,29.0,78346.2,0.04,0.44355,0.00038,14.08438]
[1777643445962,29.0,78346.2,0.04,0.44355,0.00038,14.08438]
[1777643446032,29.0,78346.2,0.04,0.44355,0.00038,14.08438]
[1777643446467,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643446692,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643446799,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643446916,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643446939,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643446951,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643447044,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643447401,29.0,78346.52,0.04,0.44367,0.00038,14.08505]
[1777643447219,29.0,78362.62,0.04,0.44983,0.00038,14.11735]
[1777643448235,29.0,78377.02,0.04,0.45535,0.00038,14.14338]
[1777643449158,29.0,78377.02,0.04,0.45535,0.00038,14.14338]
[1777643449370,29.0,78374.71,0.04,0.45446,0.00038,14.13938]
[1777643449715,29.0,78374.71,0.04,0.45446,0.00038,14.13938]
[1777643450000,29.0,78374.71,0.04,0.45446,0.00038,14.13938]
[1777643450213,29.0,78374.71,0.04,0.45446,0.00038,14.13938]
[1777643450261,29.0,78355.24,0.04,0.44701,0.00038,14.10297]
[1777643451333,29.0,78347.74,0.04,0.44414,0.00038,14.08763]
[1777643452259,29.0,78347.77,0.04,0.44415,0.00038,14.08768]
[1777643452548,29.0,78347.77,0.04,0.44415,0.00038,14.08768]
[1777643453266,29.0,78348.81,0.04,0.44455,0.00038,14.08985]
[1777643455314,29.0,78348.69,0.04,0.44451,0.00038,14.08961]
[1777643455379,29.0,78348.69,0.04,0.44451,0.00038,14.08961]
[1777643455383,29.0,78353.06,0.04,0.44618,0.00038,14.09859]
[1777643456609,29.0,78353.06,0.04,0.44618,0.00038,14.09859]
[1777643456627,29.0,78353.06,0.04,0.44618,0.00038,14.09859]
[1777643457294,29.0,78351.65,0.04,0.44564,0.00038,14.09572]
[1777643458983,29.0,78351.98,0.04,0.44576,0.00038,14.0964]
[1777643459313,29.0,78351.82,0.04,0.4457,0.00038,14.09607]
[1777643460316,29.0,78346.5,0.04,0.44367,0.00038,14.08503]
[1777643461324,29.0,78341.91,0.04,0.44192,0.00038,14.07522]
[1777643461915,29.0,78341.91,0.04,0.44192,0.00038,14.07522]
[1777643461924,29.0,78341.91,0.04,0.44192,0.00038,14.07522]
[1777643462331,29.0,78340.76,0.04,0.44148,0.00038,14.07272]
[1777643463370,29.0,78340.76,0.04,0.44148,0.00038,14.07272]
[1777643463461,29.0,78349.32,0.04,0.44475,0.00038,14.09094]
[1777643465365,29.0,78364.43,0.04,0.45053,0.00038,14.12079]
[1777643466359,29.0,78363.95,0.04,0.45035,0.00038,14.11989]
[1777643467441,29.0,78363.95,0.04,0.45035,0.00038,14.11989]
[1777643467453,29.0,78363.95,0.04,0.45035,0.00038,14.11989]
[1777643467461,29.0,78360.57,0.04,0.44905,0.00038,14.11345]
[1777643469468,29.0,78353.56,0.04,0.44637,0.00038,14.0996]
[1777643469956,29.0,78353.56,0.04,0.44637,0.00038,14.0996]
[1777643470388,29.0,78353.37,0.04,0.4463,0.00038,14.09923]
[1777643471397,29.01,78369.71,0.04,0.45255,0.00038,14.13053]
[1777643471878,29.01,78369.71,0.04,0.45255,0.00038,14.13053]
[1777643471904,29.01,78369.71,0.04,0.45255,0.00038,14.13053]
[1777643471915,29.01,78369.71,0.04,0.45255,0.00038,14.13053]
[1777643472401,29.01,78374.42,0.04,0.45437,0.00038,14.13895]
[1777643474415,29.02,78370.71,0.04,0.45296,0.00038,14.13244]
[1777643477718,29.03,78367.75,0.04,0.45185,0.00038,14.12716]
[1777643477730,29.03,78367.75,0.04,0.45185,0.00038,14.12716]
[1777643478444,29.03,78365.86,0.04,0.45113,0.00038,14.12369]
[1777643480457,29.04,78369.53,0.04,0.45255,0.00038,14.13048]
[1777643483222,29.04,78366.74,0.04,0.45149,0.00038,14.12541]
[1777643483452,29.04,78366.74,0.04,0.45149,0.00038,14.12541]
[1777643483478,29.07,78366.17,0.04,0.45131,0.00038,14.12453]
[1777643484485,29.06,78360.57,0.04,0.44917,0.00038,14.11398]
[1777643485537,29.07,78358.47,0.04,0.44837,0.00038,14.10993]
[1777643485552,29.07,78358.47,0.04,0.44837,0.00038,14.10993]
[1777643486500,29.07,78353.97,0.04,0.44666,0.00038,14.10106]
[1777643490265,29.07,78353.0,0.04,0.44629,0.00038,14.09913]
[1777643490286,29.07,78353.48,0.04,0.44648,0.00038,14.10011]
[1777643490541,29.07,78366.13,0.04,0.45131,0.00038,14.12451]
[1777643492215,29.07,78366.13,0.04,0.45131,0.00038,14.12451]
[1777643492233,29.07,78366.13,0.04,0.45131,0.00038,14.12451]
[1777643492253,29.07,78373.02,0.04,0.45392,0.00038,14.13035]
[1777643492543,29.07,78373.02,0.04,0.45392,0.00038,14.13036]
[1777643494220,29.07,78373.02,0.04,0.45392,0.00038,14.13036]
[1777643494313,29.08,78378.09,0.04,0.45586,0.00038,14.13911]
[1777643496372,29.08,78377.37,0.04,0.45558,0.00038,14.13789]
[1777643496458,29.08,78378.83,0.04,0.45614,0.00038,14.14036]
[1777643497621,29.08,78379.21,0.04,0.45629,0.00038,14.141]
[1777643498238,29.08,78377.47,0.04,0.45562,0.00038,14.13806]
[1777643501499,29.08,78380.59,0.04,0.45682,0.00038,14.14332]
[1777643502486,29.08,78385.84,0.04,0.45883,0.00038,14.15186]
[1777643505425,29.09,78389.94,0.04,0.46042,0.00038,14.15835]
[1777643505689,29.09,78386.08,0.04,0.45894,0.00038,14.15232]
[1777643508532,29.1,78386.08,0.04,0.45895,0.00038,14.15235]
[1777643508956,29.11,78378.28,0.04,0.45599,0.00038,14.13968]
[1777643510383,29.12,78373.75,0.04,0.45427,0.00038,14.13194]
[1777643515170,29.12,78376.35,0.04,0.45526,0.00038,14.13643]
[1777643515272,29.12,78384.18,0.04,0.45826,0.00038,14.14943]
[1777643516520,29.12,78388.76,0.04,0.46001,0.00038,14.15667]
[1777643516609,29.12,78388.76,0.04,0.46001,0.00038,14.15667]
[1777643517484,29.12,78396.61,0.04,0.46301,0.00038,14.16843]
[1777643518227,29.12,78402.32,0.04,0.46519,0.00038,14.17649]
[1777643519502,29.12,78402.32,0.04,0.46519,0.00038,14.17649]
[1777643519509,29.12,78402.32,0.04,0.46519,0.00038,14.17649]
[1777643519518,29.15,78402.26,0.04,0.46521,0.00038,14.17653]
[1777643519672,29.15,78402.26,0.04,0.46521,0.00038,14.17653]
[1777643519681,29.15,78402.26,0.04,0.46521,0.00038,14.17653]
[1777643519912,29.15,78402.26,0.04,0.46521,0.00038,14.17653]
[1777643519959,29.15,78401.17,0.04,0.4648,0.00038,14.17504]
[1777643521515,29.15,78401.17,0.04,0.4648,0.00038,14.17504]
[1777643521528,29.15,78401.17,0.04,0.4648,0.00038,14.17504]
[1777643522378,29.15,78401.17,0.04,0.4648,0.00038,14.17504]
[1777643522458,29.15,78395.42,0.04,0.4626,0.00038,14.16687]
[1777643523546,29.15,78395.42,0.04,0.4626,0.00038,14.16687]
[1777643523761,29.16,78395.79,0.04,0.46275,0.00038,14.16742]
[1777643524762,29.16,78395.79,0.04,0.46275,0.00038,14.16742]
[1777643524778,29.16,78395.79,0.04,0.46275,0.00038,14.16742]
[1777643525418,29.16,78392.02,0.04,0.46131,0.00038,14.16186]
[1777643526782,29.16,78386.58,0.04,0.45924,0.00038,14.1535]
[1777643527624,29.16,78386.58,0.04,0.45924,0.00038,14.1535]
[1777643527632,29.16,78386.58,0.04,0.45924,0.00038,14.1535]
[1777643527798,29.16,78384.23,0.04,0.45835,0.00038,14.14978]
[1777643528956,29.16,78380.58,0.04,0.45696,0.00038,14.14385]
[1777643529897,29.16,78380.58,0.04,0.45696,0.00038,14.14385]
[1777643529910,29.16,78380.58,0.04,0.45696,0.00038,14.14385]
[1777643530012,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643531935,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643531965,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643532100,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643532107,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643532137,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643532141,29.16,78375.22,0.04,0.45491,0.00038,14.13482]
[1777643532236,29.17,78394.71,0.04,0.46235,0.00038,14.16589]
[1777643533376,29.17,78394.71,0.04,0.46235,0.00038,14.16589]
[1777643533473,29.17,78409.52,0.04,0.46801,0.00038,14.18621]
[1777643533831,29.17,78409.52,0.04,0.46801,0.00038,14.18621]
[1777643534393,29.17,78414.08,0.04,0.46976,0.00038,14.1919]
[1777643535718,29.17,78415.11,0.04,0.47015,0.00038,14.19315]
[1777643535737,29.17,78415.11,0.04,0.47015,0.00038,14.19315]
[1777643536278,29.17,78415.11,0.04,0.47015,0.00038,14.19315]
[1777643536523,29.17,78415.11,0.04,0.47015,0.00038,14.19315]
[1777643536537,29.17,78424.18,0.04,0.47362,0.00038,14.20353]
[1777643536895,29.17,78424.18,0.04,0.47362,0.00038,14.20353]
[1777643536926,29.17,78424.18,0.04,0.47362,0.00038,14.20353]
[1777643537074,29.17,78424.18,0.04,0.47362,0.00038,14.20353]
[1777643537169,29.17,78424.18,0.04,0.47362,0.00038,14.20353]
[1777643537390,29.18,78434.75,0.04,0.47767,0.00038,14.21426]
[1777643538919,29.18,78433.3,0.04,0.47711,0.00038,14.21287]
[1777643538926,29.18,78433.3,0.04,0.47711,0.00038,14.21287]
[1777643539252,29.18,78433.3,0.04,0.47711,0.00038,14.21287]
[1777643539279,29.18,78435.17,0.04,0.47783,0.00038,14.21466]
[1777643540088,29.18,78438.16,0.04,0.47898,0.00038,14.21742]
[1777643541901,29.18,78442.85,0.04,0.48077,0.00038,14.2215]
[1777643544945,29.19,78441.54,0.04,0.48027,0.00038,14.22039]
[1777643544993,29.19,78441.54,0.04,0.48027,0.00038,14.22039]
[1777643545225,29.19,78446.38,0.04,0.48213,0.00038,14.22439]
[1777643545945,29.19,78446.38,0.04,0.48213,0.00038,14.22439]
[1777643546280,29.19,78443.45,0.04,0.48101,0.00038,14.22201]
[1777643548026,29.19,78436.69,0.04,0.47842,0.00038,14.21609]
[1777643549958,29.19,78443.87,0.04,0.48117,0.00038,14.22237]
[1777643551174,29.2,78447.8,0.04,0.48267,0.00038,14.21896]
[1777643553568,29.21,78440.2,0.04,0.47977,0.00038,14.21272]
[1777643556005,29.22,78425.66,0.04,0.47422,0.00038,14.19866]
[1777643557576,29.22,78420.37,0.04,0.4722,0.00038,14.19286]
[1777643559495,29.24,78412.02,0.04,0.46905,0.00038,14.18306]
[1777643560136,29.25,78419.66,0.04,0.47196,0.00038,14.19214]
[1777643561482,29.27,78424.47,0.04,0.47383,0.00038,14.19753]
[1777643564274,29.34,78421.22,0.04,0.47266,0.00038,14.19415]
[1777643565428,29.34,78421.22,0.04,0.47266,0.00038,14.19415]
[1777643565490,29.34,78421.22,0.04,0.47266,0.00038,14.19415]
[1777643565507,29.34,78421.22,0.04,0.47266,0.00038,14.19415]
[1777643565533,29.34,78422.82,0.04,0.47327,0.00038,14.19592]
[1777643566488,29.34,78422.82,0.04,0.47327,0.00038,14.19592]
[1777643566566,29.34,78436.79,0.04,0.47859,0.00038,14.2099]
[1777643567081,29.35,78436.38,0.04,0.47844,0.00038,14.20953]
[1777643569766,29.35,78438.66,0.04,0.47931,0.00038,14.21158]
[1777643569779,29.35,78438.66,0.04,0.47931,0.00038,14.21158]
[1777643570346,29.35,78441.57,0.04,0.48041,0.00038,14.21411]
[1777643573246,29.35,78441.0,0.04,0.4802,0.00038,14.21363]
[1777643573347,29.35,78442.58,0.04,0.4808,0.00038,14.21496]
[1777643573795,29.35,78442.58,0.04,0.4808,0.00038,14.21496]
[1777643574137,29.36,78442.91,0.04,0.48093,0.00038,14.21524]
[1777643575358,29.36,78431.32,0.04,0.47652,0.00038,14.20475]
[1777643576406,29.36,78431.32,0.04,0.47652,0.00038,14.20475]
[1777643576508,29.36,78433.33,0.04,0.47729,0.00038,14.2067]
[1777643578407,29.36,78433.39,0.04,0.47731,0.00038,14.20676]
[1777643578414,29.36,78433.39,0.04,0.47731,0.00038,14.20676]
[1777643578419,29.36,78437.27,0.04,0.47879,0.00038,14.21036]
[1777643579107,29.36,78437.27,0.04,0.47879,0.00038,14.21036]
[1777643579165,29.36,78437.24,0.04,0.47878,0.00038,14.21034]
[1777643581352,29.37,78443.62,0.04,0.48121,0.00038,14.21584]
[1777643582225,29.37,78448.82,0.04,0.48319,0.00038,14.21994]
[1777643587264,29.37,78447.93,0.04,0.48285,0.00038,14.21927]
[1777643587558,29.37,78447.93,0.04,0.48285,0.00038,14.21927]
[1777643587585,29.37,78454.83,0.04,0.48548,0.00038,14.22424]
[1777643592614,29.37,78451.55,0.04,0.48423,0.00038,14.22195]
[1777643597552,29.38,78452.01,0.04,0.48441,0.00038,14.22228]
[1777643597415,29.38,78456.55,0.04,0.48613,0.00038,14.22538]
[1777643597701,29.38,78456.55,0.04,0.48613,0.00038,14.22538]
[1777643598005,29.38,78456.55,0.04,0.48613,0.00038,14.22538]
[1777643598143,29.38,78456.55,0.04,0.48613,0.00038,14.22538]
[1777643598174,29.38,78456.55,0.04,0.48613,0.00038,14.22538]
[1777643598535,29.38,78476.73,0.04,0.49381,0.00038,14.23593]
[1777643598890,29.38,78476.73,0.04,0.49381,0.00038,14.23593]
[1777643598905,29.38,78476.73,0.04,0.49381,0.00038,14.23593]
[1777643599040,29.38,78476.73,0.04,0.49381,0.00038,14.23593]
[1777643599389,29.38,78476.73,0.04,0.49381,0.00038,14.23593]
[1777643599451,29.38,78498.74,0.04,0.50219,0.00038,14.24142]
[1777643599811,29.38,78498.74,0.04,0.50219,0.00038,14.24142]
[1777643600121,29.38,78498.74,0.04,0.50219,0.00038,14.24142]
[1777643600190,29.38,78498.74,0.04,0.50219,0.00038,14.24142]
[1777643600308,29.38,78498.74,0.04,0.50219,0.00038,14.24142]
[1777643600377,29.38,78498.85,0.04,0.50223,0.00038,14.24143]
[1777643601412,29.38,78498.85,0.04,0.50223,0.00038,14.24143]
[1777643601504,29.38,78599.64,0.04,0.54047,0.00038,14.1865]
[1777643601878,29.38,78599.64,0.04,0.54047,0.00038,14.1865]
[1777643602114,29.38,78599.64,0.04,0.54047,0.00038,14.1865]
[1777643602356,29.4,78597.79,0.04,0.53975,0.00038,14.18877]
[1777643603134,29.4,78597.79,0.04,0.53975,0.00038,14.18877]
[1777643603365,29.43,78617.38,0.04,0.5471,0.00038,14.16363]
[1777643604120,29.43,78617.38,0.04,0.5471,0.00038,14.16363]
[1777643604517,29.43,78617.38,0.04,0.5471,0.00038,14.16363]
[1777643604573,29.45,78638.61,0.04,0.55505,0.00038,14.13096]
[1777643604868,29.45,78638.61,0.04,0.55505,0.00038,14.13096]
[1777643605106,29.45,78638.61,0.04,0.55505,0.00038,14.13096]
[1777643605336,29.45,78638.61,0.04,0.55505,0.00038,14.13096]
[1777643605485,29.45,78638.61,0.04,0.55505,0.00038,14.13096]
[1777643605537,29.45,78645.64,0.04,0.55768,0.00037,14.11887]
[1777643606077,29.45,78645.64,0.04,0.55768,0.00037,14.11887]
[1777643606419,29.45,78645.64,0.04,0.55768,0.00037,14.11887]
[1777643606756,29.45,78645.64,0.04,0.55768,0.00037,14.11887]
[1777643607524,29.45,78645.64,0.04,0.55768,0.00037,14.11887]
[1777643607626,29.45,78662.53,0.04,0.56401,0.00037,14.08727]
[1777643607889,29.45,78662.53,0.04,0.56401,0.00037,14.08727]
[1777643608286,29.45,78662.53,0.04,0.56401,0.00037,14.08727]
[1777643608400,29.45,78661.84,0.04,0.56374,0.00037,14.08868]
[1777643608718,29.45,78661.84,0.04,0.56374,0.00037,14.08868]
[1777643608820,29.45,78661.84,0.04,0.56374,0.00037,14.08868]
[1777643609180,29.45,78661.84,0.04,0.56374,0.00037,14.08868]
[1777643609561,29.45,78661.84,0.04,0.56374,0.00037,14.08868]
[1777643609618,29.45,78661.84,0.04,0.56374,0.00037,14.08868]
[1777643609563,29.47,78691.3,0.04,0.57468,0.00037,14.0257]
[1777643609763,29.47,78691.3,0.04,0.57468,0.00037,14.0257]
[1777643610133,29.47,78691.3,0.04,0.57468,0.00037,14.0257]
[1777643610226,29.47,78691.3,0.04,0.57468,0.00037,14.0257]
[1777643610665,29.47,78706.08,0.04,0.58016,0.00037,13.99]
[1777643610702,29.47,78706.08,0.04,0.58016,0.00037,13.99]
[1777643611320,29.47,78706.08,0.04,0.58016,0.00037,13.99]
[1777643611482,29.47,78706.08,0.04,0.58016,0.00037,13.99]
[1777643611483,29.5,78726.78,0.04,0.58778,0.00037,13.92947]
[1777643611804,29.5,78726.78,0.04,0.58778,0.00037,13.92947]
[1777643612230,29.5,78726.78,0.04,0.58778,0.00037,13.92947]
[1777643612321,29.5,78726.78,0.04,0.58778,0.00037,13.92947]
[1777643612617,29.5,78726.78,0.04,0.58778,0.00037,13.92947]
[1777643612430,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643612919,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643612995,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613087,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613143,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613258,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613284,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613361,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613502,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613551,29.5,78726.7,0.04,0.58775,0.00037,13.92969]
[1777643613571,29.55,78728.39,0.04,0.58823,0.00037,13.92611]
[1777643613854,29.55,78728.39,0.04,0.58823,0.00037,13.92611]
[1777643614449,29.58,78728.26,0.04,0.58812,0.00037,13.92702]
[1777643614659,29.58,78728.26,0.04,0.58812,0.00037,13.92702]
[1777643614703,29.58,78728.26,0.04,0.58812,0.00037,13.92702]
[1777643615623,29.58,78728.26,0.04,0.58812,0.00037,13.92702]
[1777643615632,29.6,78732.41,0.04,0.58958,0.00037,13.91598]
[1777643615807,29.6,78732.41,0.04,0.58958,0.00037,13.91598]
[1777643615843,29.6,78732.41,0.04,0.58958,0.00037,13.91598]
[1777643616024,29.6,78732.41,0.04,0.58958,0.00037,13.91598]
[1777643616458,29.6,78732.17,0.04,0.58949,0.00037,13.91665]
[1777643617466,29.66,78718.66,0.04,0.58437,0.00037,13.95453]
[1777643618474,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643618741,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643618750,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643618912,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619073,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619079,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619268,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619288,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619316,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619371,29.67,78709.97,0.04,0.58113,0.00037,13.9772]
[1777643619481,29.69,78712.49,0.04,0.58202,0.00037,13.97107]
[1777643620597,29.69,78712.49,0.04,0.58202,0.00037,13.97107]
[1777643620487,29.71,78720.67,0.04,0.58496,0.00037,13.95036]
[1777643620731,29.71,78720.67,0.04,0.58496,0.00037,13.95036]
[1777643620770,29.71,78720.67,0.04,0.58496,0.00037,13.95036]
[1777643620901,29.71,78720.67,0.04,0.58496,0.00037,13.95036]
[1777643621048,29.71,78720.67,0.04,0.58496,0.00037,13.95036]
[1777643621323,29.71,78720.67,0.04,0.58496,0.00037,13.95036]
[1777643621494,29.74,78726.91,0.04,0.58718,0.00037,13.93423]
[1777643622242,29.74,78726.91,0.04,0.58718,0.00037,13.93423]
[1777643622582,29.74,78726.91,0.04,0.58718,0.00037,13.93423]
[1777643622602,29.74,78726.91,0.04,0.58718,0.00037,13.93423]
[1777643622652,29.76,78723.42,0.04,0.58585,0.00037,13.94398]
[1777643622827,29.76,78723.42,0.04,0.58585,0.00037,13.94398]
[1777643622831,29.76,78723.42,0.04,0.58585,0.00037,13.94398]
[1777643622898,29.76,78723.42,0.04,0.58585,0.00037,13.94398]
[1777643623511,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624058,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624080,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624107,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624132,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624171,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624184,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624215,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624226,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624231,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624269,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624283,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624426,29.78,78723.41,0.04,0.58579,0.00037,13.94444]
[1777643624518,29.8,78730.09,0.04,0.58817,0.00036,13.92689]
[1777643625424,29.8,78730.09,0.04,0.58817,0.00036,13.92689]
[1777643625528,29.82,78717.97,0.04,0.58368,0.00037,13.95962]
[1777643625884,29.82,78717.97,0.04,0.58368,0.00037,13.95962]
[1777643626535,29.84,78717.97,0.04,0.58363,0.00037,13.96001]
[1777643626962,29.84,78717.97,0.04,0.58363,0.00037,13.96001]
[1777643627542,29.87,78714.12,0.04,0.58216,0.00037,13.97038]
[1777643629553,29.92,78716.86,0.04,0.58303,0.00036,13.96431]
[1777643630560,29.94,78720.63,0.04,0.58436,0.00036,13.95497]
[1777643631644,29.94,78720.63,0.04,0.58436,0.00036,13.95497]
[1777643631573,29.97,78715.92,0.04,0.58257,0.00036,13.96764]
[1777643632240,29.97,78715.92,0.04,0.58257,0.00036,13.96764]
[1777643632346,29.97,78715.92,0.04,0.58257,0.00036,13.96764]
[1777643632453,29.97,78715.92,0.04,0.58257,0.00036,13.96764]
[1777643632574,29.99,78712.19,0.04,0.58114,0.00036,13.97751]
[1777643633263,29.99,78712.19,0.04,0.58114,0.00036,13.97751]
[1777643633581,30.01,78722.3,0.04,0.58477,0.00036,13.95211]
[1777643634590,30.03,78721.23,0.04,0.58433,0.00036,13.95531]
[1777643635595,30.05,78718.39,0.04,0.58324,0.00036,13.96301]
[1777643636468,30.05,78718.39,0.04,0.58324,0.00036,13.96301]
[1777643636604,30.07,78725.17,0.04,0.58566,0.00036,13.94576]
[1777643637950,30.08,78724.24,0.04,0.58528,0.00036,13.94852]
[1777643638639,30.08,78724.24,0.04,0.58528,0.00036,13.94852]
[1777643638682,30.1,78728.06,0.04,0.58661,0.00036,13.93885]
[1777643639016,30.1,78728.06,0.04,0.58661,0.00036,13.93885]
[1777643639493,30.1,78728.06,0.04,0.58661,0.00036,13.93885]
[1777643639623,30.11,78727.8,0.04,0.58652,0.00036,13.93957]
[1777643639848,30.11,78727.8,0.04,0.58652,0.00036,13.93957]
[1777643640519,30.11,78727.8,0.04,0.58652,0.00036,13.93957]
[1777643640631,30.11,78737.12,0.04,0.58988,0.00036,13.91439]
[1777643641663,30.11,78737.12,0.04,0.58988,0.00036,13.91439]
[1777643641680,30.11,78746.1,0.04,0.59311,0.00036,13.8892]
[1777643642417,30.11,78746.1,0.04,0.59311,0.00036,13.8892]
[1777643642640,30.11,78746.1,0.04,0.59311,0.00036,13.8892]
[1777643642649,30.13,78745.62,0.04,0.59289,0.00036,13.89103]
[1777643642708,30.13,78745.62,0.04,0.59289,0.00036,13.89103]
[1777643643140,30.13,78745.62,0.04,0.59289,0.00036,13.89103]
[1777643643651,30.14,78750.01,0.04,0.59441,0.00036,13.87885]
[1777643643806,30.14,78750.01,0.04,0.59441,0.00036,13.87885]
[1777643643872,30.14,78750.01,0.04,0.59441,0.00036,13.87885]
[1777643644178,30.14,78750.01,0.04,0.59441,0.00036,13.87885]
[1777643644658,30.16,78748.65,0.04,0.59387,0.00036,13.88326]
[1777643645874,30.18,78747.49,0.04,0.5934,0.00036,13.88705]
[1777643646199,30.18,78747.49,0.04,0.5934,0.00036,13.88705]
[1777643646683,30.2,78750.05,0.04,0.59426,0.00036,13.88013]
[1777643647679,30.23,78738.59,0.04,0.59007,0.00036,13.9131]
[1777643647931,30.23,78738.59,0.04,0.59007,0.00036,13.9131]
[1777643648081,30.23,78738.59,0.04,0.59007,0.00036,13.9131]
[1777643648444,30.23,78738.59,0.04,0.59007,0.00036,13.9131]
[1777643648692,30.23,78735.35,0.04,0.58891,0.00036,13.92195]
[1777643648951,30.23,78735.35,0.04,0.58891,0.00036,13.92195]
[1777643649352,30.23,78735.35,0.04,0.58891,0.00036,13.92195]
[1777643649693,30.23,78718.7,0.04,0.5829,0.00036,13.96567]
[1777643650167,30.23,78718.7,0.04,0.5829,0.00036,13.96567]
[1777643650177,30.23,78718.7,0.04,0.5829,0.00036,13.96567]
[1777643650711,30.24,78727.46,0.04,0.58605,0.00036,13.94314]
[1777643651356,30.24,78727.46,0.04,0.58605,0.00036,13.94314]
[1777643651669,30.24,78727.46,0.04,0.58605,0.00036,13.94314]
[1777643651733,30.24,78724.43,0.04,0.58495,0.00036,13.9511]
[1777643651943,30.24,78724.43,0.04,0.58495,0.00036,13.9511]
[1777643652031,30.24,78724.43,0.04,0.58495,0.00036,13.9511]
[1777643652726,30.24,78735.96,0.04,0.5891,0.00036,13.92052]
[1777643653733,30.24,78746.48,0.04,0.59287,0.00036,13.89132]
[1777643654013,30.24,78746.48,0.04,0.59287,0.00036,13.89132]
[1777643654740,30.24,78751.4,0.04,0.59463,0.00036,13.87727]
[1777643656197,30.27,78750.3,0.04,0.59417,0.00036,13.88101]
[1777643656280,30.27,78750.3,0.04,0.59417,0.00036,13.88101]
[1777643656396,30.27,78750.3,0.04,0.59417,0.00036,13.88101]
[1777643656754,30.27,78748.93,0.04,0.59367,0.00036,13.88499]
[1777643657282,30.27,78748.93,0.04,0.59367,0.00036,13.88499]
[1777643657289,30.27,78748.93,0.04,0.59367,0.00036,13.88499]
[1777643657310,30.27,78748.93,0.04,0.59367,0.00036,13.88499]
[1777643657573,30.27,78748.93,0.04,0.59367,0.00036,13.88499]
[1777643657767,30.27,78762.36,0.04,0.59847,0.00036,13.84559]
[1777643657801,30.27,78762.36,0.04,0.59847,0.00036,13.84559]
[1777643657849,30.27,78762.36,0.04,0.59847,0.00036,13.84559]
[1777643658026,30.27,78762.36,0.04,0.59847,0.00036,13.84559]
[1777643658601,30.27,78762.36,0.04,0.59847,0.00036,13.84559]
[1777643658775,30.27,78764.56,0.04,0.59925,0.00036,13.83899]
[1777643658840,30.27,78764.56,0.04,0.59925,0.00036,13.83899]
[1777643658890,30.27,78764.56,0.04,0.59925,0.00036,13.83899]
[1777643659969,30.29,78764.86,0.04,0.59929,0.00036,13.83869]
[1777643659979,30.29,78764.86,0.04,0.59929,0.00036,13.83869]
[1777643660012,30.29,78764.86,0.04,0.59929,0.00036,13.83869]
[1777643660091,30.29,78764.86,0.04,0.59929,0.00036,13.83869]
[1777643660105,30.29,78764.86,0.04,0.59929,0.00036,13.83869]
[1777643660715,30.29,78764.86,0.04,0.59929,0.00036,13.83869]
[1777643660822,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643660902,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643660936,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643661041,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643661097,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643661405,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643661518,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643661551,30.29,78765.42,0.04,0.59948,0.00036,13.83699]
[1777643661578,30.31,78784.92,0.04,0.60635,0.00035,13.77628]
[1777643661976,30.31,78784.92,0.04,0.60635,0.00035,13.77628]
[1777643662102,30.31,78784.92,0.04,0.60635,0.00035,13.77628]
[1777643662136,30.31,78784.92,0.04,0.60635,0.00035,13.77628]
[1777643662224,30.31,78795.45,0.04,0.61008,0.00035,13.74147]
[1777643662825,30.31,78795.45,0.04,0.61008,0.00035,13.74147]
[1777643662842,30.31,78795.45,0.04,0.61008,0.00035,13.74147]
[1777643663067,30.31,78795.45,0.04,0.61008,0.00035,13.74147]
[1777643663165,30.32,78790.47,0.04,0.6083,0.00035,13.75818]
[1777643664074,30.32,78790.47,0.04,0.6083,0.00035,13.75818]
[1777643664098,30.32,78790.47,0.04,0.6083,0.00035,13.75818]
[1777643664349,30.32,78790.47,0.04,0.6083,0.00035,13.75818]
[1777643664450,30.34,78790.35,0.04,0.60817,0.00035,13.75948]
[1777643665125,30.34,78790.35,0.04,0.60817,0.00035,13.75948]
[1777643665166,30.35,78792.39,0.04,0.60888,0.00035,13.75278]
[1777643666613,30.36,78796.1,0.04,0.61014,0.00035,13.74093]
[1777643667139,30.36,78781.5,0.04,0.60498,0.00035,13.78883]
[1777643667955,30.39,78785.14,0.04,0.60619,0.00035,13.77785]
[1777643669486,30.42,78797.21,0.04,0.61034,0.00035,13.73908]
[1777643670110,30.44,78799.05,0.04,0.61091,0.00035,13.73367]
[1777643672026,30.47,78801.01,0.04,0.61157,0.00035,13.72105]
[1777643672213,30.47,78801.01,0.04,0.61157,0.00035,13.72105]
[1777643672312,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643672817,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673012,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673220,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673621,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673679,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673755,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673784,30.49,78807.79,0.04,0.61386,0.00035,13.69869]
[1777643673775,30.51,78815.54,0.04,0.61652,0.00035,13.67218]
[1777643673844,30.51,78815.54,0.04,0.61652,0.00035,13.67218]
[1777643673938,30.51,78815.54,0.04,0.61652,0.00035,13.67218]
[1777643674318,30.51,78815.54,0.04,0.61652,0.00035,13.67218]
[1777643674567,30.51,78815.54,0.04,0.61652,0.00035,13.67218]
[1777643674728,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675058,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675338,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675352,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675417,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675516,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675548,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675573,30.53,78833.17,0.04,0.62259,0.00035,13.60905]
[1777643675760,30.55,78844.38,0.04,0.62639,0.00035,13.5678]
[1777643676124,30.55,78844.38,0.04,0.62639,0.00035,13.5678]
[1777643676222,30.55,78844.38,0.04,0.62639,0.00035,13.5678]
[1777643676525,30.55,78844.38,0.04,0.62639,0.00035,13.5678]
[1777643676682,30.55,78844.38,0.04,0.62639,0.00035,13.5678]
[1777643676741,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643676845,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643676939,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643676954,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643677145,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643677270,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643677303,30.59,78838.55,0.04,0.62423,0.00035,13.59159]
[1777643677324,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643678834,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643678977,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643679287,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643679392,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643679400,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643679421,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643679533,30.63,78815.18,0.04,0.61596,0.00035,13.67802]
[1777643679634,30.68,78793.71,0.04,0.60829,0.00035,13.75253]
[1777643681580,30.68,78793.71,0.04,0.60829,0.00035,13.75253]
[1777643681657,30.72,78798.91,0.04,0.60999,0.00035,13.73657]
[1777643682496,30.72,78798.91,0.04,0.60999,0.00035,13.73657]
[1777643682632,30.72,78798.91,0.04,0.60999,0.00035,13.73657]
[1777643682656,30.73,78797.69,0.04,0.60951,0.00035,13.74113]
[1777643683686,30.73,78797.69,0.04,0.60951,0.00035,13.74113]
[1777643683739,30.76,78789.22,0.04,0.60648,0.00035,13.76943]
[1777643684659,30.76,78789.22,0.04,0.60648,0.00035,13.76943]
[1777643684673,30.78,78782.7,0.04,0.60414,0.00035,13.79065]
[1777643685729,30.78,78782.7,0.04,0.60414,0.00035,13.79065]
[1777643686757,30.78,78782.92,0.04,0.60422,0.00035,13.78996]
[1777643686776,30.78,78764.57,0.04,0.59777,0.00035,13.84577]
[1777643687196,30.78,78764.57,0.04,0.59777,0.00035,13.84577]
[1777643687485,30.78,78764.57,0.04,0.59777,0.00035,13.84577]
[1777643687781,30.78,78764.57,0.04,0.59777,0.00035,13.84582]
[1777643688427,30.78,78764.57,0.04,0.59777,0.00035,13.84582]
[1777643688784,30.78,78764.57,0.04,0.59777,0.00035,13.84582]
[1777643688484,30.78,78753.68,0.04,0.59393,0.00035,13.87719]
[1777643689004,30.78,78754.53,0.04,0.59423,0.00035,13.87479]
[1777643690536,30.78,78754.53,0.04,0.59423,0.00035,13.87479]
[1777643690614,30.79,78758.56,0.04,0.59564,0.00035,13.86338]
[1777643691574,30.79,78758.56,0.04,0.59564,0.00035,13.86338]
[1777643691694,30.79,78758.56,0.04,0.59564,0.00035,13.86338]
[1777643691714,30.79,78762.06,0.04,0.59687,0.00035,13.85332]
[1777643692146,30.79,78774.25,0.04,0.60114,0.00035,13.81708]
[1777643694040,30.79,78779.94,0.04,0.60313,0.00035,13.7997]
[1777643696725,30.79,78777.88,0.04,0.6024,0.00035,13.80612]
[1777643696770,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697278,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697373,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697436,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697452,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697483,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697691,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697791,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697816,30.8,78777.8,0.04,0.60236,0.00035,13.80644]
[1777643697789,30.8,78773.53,0.04,0.60086,0.00035,13.81952]
[1777643698432,30.8,78773.53,0.04,0.60086,0.00035,13.81952]
[1777643698812,30.8,78762.44,0.04,0.59697,0.00035,13.85249]
[1777643699570,30.8,78762.44,0.04,0.59697,0.00035,13.85249]
[1777643699751,30.8,78763.06,0.04,0.59718,0.00035,13.85072]
[1777643700734,30.8,78763.06,0.04,0.59718,0.00035,13.85072]
[1777643702693,30.8,78768.79,0.04,0.59918,0.00035,13.83391]
[1777643707733,30.81,78778.7,0.04,0.60263,0.00035,13.8041]
[1777643709162,30.81,78776.02,0.04,0.60169,0.00035,13.81237]
[1777643710477,30.81,78784.46,0.04,0.60463,0.00035,13.78628]
[1777643711309,30.81,78784.46,0.04,0.60463,0.00035,13.78628]
[1777643711398,30.81,78784.46,0.04,0.60463,0.00035,13.78628]
[1777643711854,30.82,78790.07,0.04,0.60659,0.00035,13.76854]
[1777643712613,30.82,78810.19,0.04,0.61358,0.00035,13.7021]
[1777643713716,30.82,78813.5,0.04,0.61472,0.00035,13.69075]
[1777643714698,30.82,78800.32,0.04,0.61014,0.00035,13.73532]
[1777643714927,30.82,78800.32,0.04,0.61014,0.00035,13.73532]
[1777643715603,30.82,78800.32,0.04,0.61014,0.00035,13.73532]
[1777643715815,30.82,78781.78,0.04,0.60367,0.00035,13.79494]
[1777643715951,30.82,78781.78,0.04,0.60367,0.00035,13.79494]
[1777643716853,30.82,78781.78,0.04,0.60367,0.00035,13.79494]
[1777643716785,30.82,78783.42,0.04,0.60424,0.00035,13.78982]
[1777643717288,30.82,78783.42,0.04,0.60424,0.00035,13.78982]
[1777643717703,30.82,78783.42,0.04,0.60424,0.00035,13.78982]
[1777643717733,30.82,78797.1,0.04,0.60901,0.00035,13.74604]
[1777643718083,30.82,78797.1,0.04,0.60901,0.00035,13.74604]
[1777643718220,30.82,78797.1,0.04,0.60901,0.00035,13.74604]
[1777643718296,30.83,78812.79,0.04,0.61445,0.00035,13.69346]
[1777643719402,30.83,78809.53,0.04,0.61332,0.00035,13.70461]
[1777643720454,30.83,78809.53,0.04,0.61332,0.00035,13.70461]
[1777643720570,30.83,78809.53,0.04,0.61332,0.00035,13.70461]
[1777643720747,30.83,78809.53,0.04,0.61332,0.00035,13.70461]
[1777643720850,30.83,78810.18,0.04,0.61354,0.00035,13.70247]
[1777643721312,30.83,78810.18,0.04,0.61354,0.00035,13.70247]
[1777643721454,30.83,78810.18,0.04,0.61354,0.00035,13.70247]
[1777643721768,30.83,78810.18,0.04,0.61354,0.00035,13.70247]
[1777643721805,30.83,78831.11,0.04,0.62077,0.00034,13.62895]
[1777643722042,30.83,78831.11,0.04,0.62077,0.00034,13.62895]
[1777643722732,30.83,78831.11,0.04,0.62077,0.00034,13.62895]
[1777643722819,30.83,78831.11,0.04,0.62077,0.00034,13.62895]
[1777643722811,30.86,78837.08,0.04,0.62273,0.00034,13.60824]
[1777643722970,30.86,78837.08,0.04,0.62273,0.00034,13.60824]
[1777643723002,30.86,78837.08,0.04,0.62273,0.00034,13.60824]
[1777643723305,30.86,78837.08,0.04,0.62273,0.00034,13.60824]
[1777643723335,30.86,78837.08,0.04,0.62273,0.00034,13.60824]
[1777643723349,30.88,78832.04,0.04,0.62089,0.00034,13.62778]
[1777643724502,30.92,78821.19,0.04,0.61702,0.00034,13.66781]
[1777643725385,30.92,78821.19,0.04,0.61702,0.00034,13.66781]
[1777643725488,30.95,78820.01,0.04,0.61651,0.00034,13.67303]
[1777643726419,30.95,78820.01,0.04,0.61651,0.00034,13.67303]
[1777643726509,30.95,78820.01,0.04,0.61651,0.00034,13.67303]
[1777643726535,30.95,78820.01,0.04,0.61651,0.00034,13.67303]
[1777643726707,30.95,78820.01,0.04,0.61651,0.00034,13.67303]
[1777643726726,30.95,78820.01,0.04,0.61651,0.00034,13.67303]
[1777643726741,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643726889,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643727037,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643727069,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643727430,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643727470,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643727808,30.98,78822.01,0.04,0.6171,0.00034,13.66711]
[1777643727531,31.0,78829.82,0.04,0.6197,0.00034,13.64039]
[1777643728094,31.0,78829.82,0.04,0.6197,0.00034,13.64039]
[1777643729326,31.03,78829.82,0.04,0.61961,0.00034,13.64146]
[1777643729460,31.03,78829.82,0.04,0.61961,0.00034,13.64146]
[1777643729523,31.03,78829.82,0.04,0.61961,0.00034,13.64146]
[1777643729653,31.03,78829.82,0.04,0.61961,0.00034,13.64146]
[1777643729678,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643729902,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730006,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730213,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730377,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730413,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730586,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730785,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730836,31.06,78840.95,0.04,0.62331,0.00034,13.6024]
[1777643730777,31.09,78858.69,0.04,0.62924,0.00034,13.53699]
[1777643731153,31.09,78858.69,0.04,0.62924,0.00034,13.53699]
[1777643731165,31.09,78858.69,0.04,0.62924,0.00034,13.53699]
[1777643731301,31.09,78858.69,0.04,0.62924,0.00034,13.53699]
[1777643731478,31.09,78858.69,0.04,0.62924,0.00034,13.53699]
[1777643731585,31.09,78858.69,0.04,0.62924,0.00034,13.53699]
[1777643731658,31.11,78875.66,0.04,0.63496,0.00034,13.46451]
[1777643731897,31.11,78875.66,0.04,0.63496,0.00034,13.46451]
[1777643732359,31.13,78875.66,0.04,0.63485,0.00034,13.46591]
[1777643733366,31.17,78882.11,0.04,0.63689,0.00034,13.44156]
[1777643734994,31.2,78884.41,0.04,0.63753,0.00034,13.43388]
[1777643735040,31.2,78884.41,0.04,0.63753,0.00034,13.43388]
[1777643735383,31.23,78883.06,0.04,0.63696,0.00034,13.44091]
[1777643736851,31.23,78883.06,0.04,0.63696,0.00034,13.44091]
[1777643736389,31.26,78870.25,0.04,0.63254,0.00034,13.49327]
[1777643737617,31.26,78870.25,0.04,0.63254,0.00034,13.49327]
[1777643737719,31.28,78866.41,0.04,0.63117,0.00034,13.50916]
[1777643739803,31.3,78866.41,0.04,0.63106,0.00034,13.51039]
[1777643739997,31.33,78865.56,0.04,0.63068,0.00034,13.51486]
[1777643740203,31.33,78865.56,0.04,0.63068,0.00034,13.51486]
[1777643740829,31.33,78865.56,0.04,0.63068,0.00034,13.51486]
[1777643740840,31.33,78865.56,0.04,0.63068,0.00034,13.51486]
[1777643740876,31.36,78854.34,0.04,0.62679,0.00034,13.55868]
[1777643740895,31.36,78854.34,0.04,0.62679,0.00034,13.55868]
[1777643741424,31.39,78853.97,0.04,0.62655,0.00034,13.56133]
[1777643741922,31.39,78853.97,0.04,0.62655,0.00034,13.56133]
[1777643742430,31.42,78847.86,0.04,0.6244,0.00034,13.58499]
[1777643743210,31.42,78847.86,0.04,0.6244,0.00034,13.58499]
[1777643743353,31.42,78847.86,0.04,0.6244,0.00034,13.58499]
[1777643743358,31.42,78847.86,0.04,0.6244,0.00034,13.58499]
[1777643743438,31.44,78841.92,0.04,0.62229,0.00034,13.60772]
[1777643744595,31.44,78841.92,0.04,0.62229,0.00034,13.60772]
[1777643744727,31.44,78841.92,0.04,0.62229,0.00034,13.60772]
[1777643744829,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643744912,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745009,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745199,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745272,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745372,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745441,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745457,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745477,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745488,31.47,78825.8,0.04,0.61673,0.00034,13.6654]
[1777643745543,31.48,78812.02,0.04,0.61205,0.00034,13.7118]
[1777643745937,31.48,78812.02,0.04,0.61205,0.00034,13.7118]
[1777643746460,31.49,78812.02,0.04,0.61199,0.00034,13.71239]
[1777643747470,31.49,78807.15,0.04,0.61033,0.00034,13.72828]
[1777643748472,31.5,78810.17,0.04,0.61135,0.00034,13.7185]
[1777643750487,31.51,78806.72,0.04,0.61012,0.00034,13.73031]
[1777643751933,31.51,78806.37,0.04,0.61,0.00034,13.73144]
[1777643752027,31.51,78806.37,0.04,0.61,0.00034,13.73144]
[1777643752501,31.52,78806.8,0.04,0.61014,0.00034,13.73016]
[1777643753508,31.52,78815.09,0.04,0.61295,0.00034,13.70304]
[1777643754522,31.57,78815.93,0.04,0.61308,0.00034,13.70192]
[1777643754984,31.57,78815.93,0.04,0.61308,0.00034,13.70192]
[1777643755523,31.58,78811.63,0.04,0.61156,0.00034,13.71665]
[1777643756529,31.6,78808.7,0.04,0.61052,0.00034,13.72669]
[1777643757497,31.6,78808.7,0.04,0.61052,0.00034,13.72669]
[1777643757811,31.6,78795.26,0.04,0.60595,0.00034,13.76923]
[1777643758040,31.6,78795.26,0.04,0.60595,0.00034,13.76923]
[1777643758554,31.62,78794.43,0.04,0.60559,0.00034,13.77251]
[1777643759615,31.62,78794.43,0.04,0.60559,0.00034,13.77251]
[1777643759714,31.63,78780.47,0.04,0.60082,0.00034,13.81477]
[1777643760878,31.63,78780.47,0.04,0.60082,0.00034,13.81477]
[1777643761584,31.63,78780.97,0.04,0.60099,0.00034,13.81331]
[1777643762591,31.63,78777.61,0.04,0.59984,0.00034,13.82317]
[1777643765614,31.63,78776.15,0.04,0.59934,0.00034,13.82747]
[1777643765696,31.64,78771.08,0.04,0.59759,0.00034,13.84212]
[1777643766594,31.64,78771.08,0.04,0.59759,0.00034,13.84212]
[1777643766597,31.64,78771.08,0.04,0.59759,0.00034,13.84212]
[1777643766815,31.64,78765.86,0.04,0.5958,0.00034,13.85689]
[1777643768634,31.64,78762.29,0.04,0.59458,0.00034,13.8668]
[1777643769855,31.64,78757.57,0.04,0.59296,0.00034,13.87969]
[1777643769971,31.64,78757.57,0.04,0.59296,0.00034,13.87969]
[1777643770156,31.64,78757.57,0.04,0.59296,0.00034,13.87969]
[1777643770785,31.64,78765.47,0.04,0.59567,0.00034,13.85796]
[1777643772662,31.64,78769.95,0.04,0.5972,0.00034,13.84536]
[1777643773670,31.64,78773.95,0.04,0.59857,0.00034,13.83395]
[1777643774236,31.64,78773.95,0.04,0.59857,0.00034,13.83395]
[1777643774675,31.64,78775.46,0.04,0.59908,0.00034,13.82961]
[1777643776226,31.64,78774.62,0.04,0.5988,0.00034,13.83205]
[1777643776274,31.64,78774.62,0.04,0.5988,0.00034,13.83205]
[1777643776689,31.64,78773.61,0.04,0.59845,0.00034,13.83496]
[1777643777697,31.64,78748.35,0.04,0.58979,0.00034,13.90425]
[1777643778754,31.64,78748.35,0.04,0.58979,0.00034,13.90425]
[1777643778813,31.63,78723.59,0.04,0.58129,0.00035,13.96558]
[1777643779411,31.63,78723.59,0.04,0.58129,0.00035,13.96558]
[1777643779440,31.63,78723.59,0.04,0.58129,0.00035,13.96558]
[1777643779711,31.63,78724.14,0.04,0.58148,0.00035,13.96429]
[1777643781526,31.63,78722.65,0.04,0.58096,0.00035,13.96781]
[1777643781727,31.63,78731.87,0.04,0.58414,0.00034,13.94575]
[1777643783745,31.63,78726.42,0.04,0.58225,0.00035,13.95896]
[1777643784749,31.64,78729.01,0.04,0.58315,0.00035,13.95277]
[1777643785907,31.64,78744.96,0.04,0.58864,0.00034,13.91296]
[1777643786763,31.64,78744.93,0.04,0.58862,0.00034,13.9131]
[1777643787770,31.64,78751.76,0.04,0.59097,0.00034,13.89528]
[1777643788208,31.64,78751.76,0.04,0.59097,0.00034,13.89528]
[1777643788778,31.64,78758.27,0.04,0.5932,0.00034,13.87782]
[1777643790886,31.64,78756.67,0.04,0.59264,0.00034,13.88223]
[1777643790939,31.64,78761.05,0.04,0.59414,0.00034,13.87035]
[1777643792806,31.68,78772.99,0.04,0.59817,0.00034,13.83097]
[1777643793813,31.68,78773.16,0.04,0.59822,0.00034,13.83055]
[1777643794195,31.68,78773.16,0.04,0.59822,0.00034,13.83055]
[1777643794820,31.68,78765.2,0.04,0.5955,0.00034,13.853]
[1777643795893,31.68,78758.05,0.04,0.59304,0.00034,13.87271]
[1777643796323,31.68,78758.05,0.04,0.59304,0.00034,13.87271]
[1777643796833,31.69,78757.73,0.04,0.59292,0.00034,13.87363]
[1777643797841,31.69,78746.62,0.04,0.58911,0.00034,13.90308]
[1777643798345,31.69,78746.62,0.04,0.58911,0.00034,13.90308]
[1777643798848,31.69,78744.73,0.04,0.58846,0.00034,13.90795]
[1777643799856,31.69,78746.95,0.04,0.58922,0.00034,13.90226]
[1777643800863,31.69,78751.35,0.04,0.59072,0.00034,13.8908]
[1777643802878,31.7,78747.98,0.04,0.58955,0.00034,13.89976]
[1777643805840,31.7,78746.12,0.04,0.58891,0.00034,13.90462]
[1777643805941,31.7,78738.51,0.04,0.58629,0.00034,13.924]
[1777643807912,31.71,78735.34,0.04,0.58518,0.00034,13.93198]
[1777643808919,31.72,78732.68,0.04,0.58423,0.00034,13.93878]
[1777643809928,31.72,78724.03,0.04,0.58125,0.00034,13.95948]
[1777643810954,31.76,78720.6,0.04,0.57999,0.00034,13.96808]
[1777643811146,31.76,78720.6,0.04,0.57999,0.00034,13.96808]
[1777643811939,31.76,78729.08,0.04,0.5829,0.00034,13.94815]
[1777643812948,31.76,78753.3,0.04,0.5912,0.00034,13.88718]
[1777643813955,31.77,78752.39,0.04,0.59089,0.00034,13.88963]
[1777643814961,31.77,78741.6,0.04,0.58718,0.00034,13.91751]
[1777643815967,31.77,78739.87,0.04,0.58659,0.00034,13.9219]
[1777643816975,31.77,78747.68,0.04,0.58926,0.00034,13.90205]
[1777643819248,31.78,78750.0,0.04,0.59004,0.00034,13.89612]
[1777643820447,31.78,78750.0,0.04,0.59004,0.00034,13.89612]
[1777643820548,31.78,78756.52,0.04,0.59226,0.00034,13.87899]
[1777643822844,31.78,78755.55,0.04,0.59192,0.00034,13.88163]
[1777643824031,31.79,78761.58,0.04,0.59397,0.00034,13.86547]
[1777643825035,31.79,78766.44,0.04,0.59562,0.00034,13.85215]
[1777643826129,31.79,78766.44,0.04,0.59562,0.00034,13.85215]
[1777643826355,31.79,78760.92,0.04,0.59373,0.00034,13.8674]
[1777643827275,31.79,78760.92,0.04,0.59373,0.00034,13.8674]
[1777643827364,31.79,78753.14,0.04,0.59107,0.00034,13.88828]
[1777643828258,31.79,78748.52,0.04,0.58949,0.00034,13.90036]
[1777643829353,31.8,78747.0,0.04,0.58896,0.00034,13.90435]
[1777643831081,31.8,78744.14,0.04,0.58797,0.00034,13.91171]
[1777643832077,31.8,78744.14,0.04,0.58797,0.00034,13.91171]
[1777643832554,31.8,78736.48,0.04,0.58534,0.00034,13.93097]
[1777643833701,31.81,78728.45,0.04,0.58258,0.00034,13.95048]
[1777643835548,31.81,78728.45,0.04,0.58258,0.00034,13.95048]
[1777643835959,31.81,78728.45,0.04,0.58258,0.00034,13.95048]
[1777643835563,31.81,78723.87,0.04,0.58099,0.00034,13.96135]
[1777643836049,31.81,78723.87,0.04,0.58099,0.00034,13.96135]
[1777643836797,31.81,78715.49,0.04,0.57811,0.00034,13.98057]
[1777643837940,31.81,78703.93,0.04,0.57412,0.00034,14.00586]
[1777643839135,31.82,78704.22,0.04,0.57422,0.00034,14.00526]
[1777643840107,31.82,78704.22,0.04,0.57422,0.00034,14.00526]
[1777643840186,31.82,78713.26,0.04,0.57733,0.00034,13.98561]
[1777643842635,31.82,78709.2,0.04,0.57592,0.00034,13.99461]
[1777643843046,31.82,78709.2,0.04,0.57592,0.00034,13.99461]
[1777643843108,31.82,78709.2,0.04,0.57592,0.00034,13.99461]
[1777643843757,31.82,78701.24,0.04,0.57318,0.00035,14.01164]
[1777643845162,31.82,78700.61,0.04,0.57296,0.00035,14.01296]
[1777643845253,31.82,78687.89,0.04,0.56856,0.00035,14.0387]
[1777643847190,31.83,78688.37,0.04,0.56872,0.00035,14.03779]
[1777643848198,31.83,78688.37,0.04,0.56872,0.00035,14.03779]
[1777643848293,31.83,78687.76,0.04,0.56851,0.00035,14.039]
[1777643849941,31.83,78687.76,0.04,0.56851,0.00035,14.039]
[1777643849981,31.83,78687.76,0.04,0.56851,0.00035,14.039]
[1777643850047,31.83,78691.97,0.04,0.56996,0.00035,14.03071]
[1777643850074,31.83,78691.97,0.04,0.56996,0.00035,14.03071]
[1777643850248,31.83,78691.97,0.04,0.56996,0.00035,14.03071]
[1777643850417,31.83,78691.97,0.04,0.56996,0.00035,14.03071]
[1777643850448,31.83,78691.97,0.04,0.56996,0.00035,14.03071]
[1777643850510,31.83,78691.97,0.04,0.56996,0.00035,14.03071]
[1777643850611,31.83,78704.32,0.04,0.57422,0.00034,14.00527]
[1777643851048,31.83,78704.32,0.04,0.57422,0.00034,14.00527]
[1777643851226,31.83,78704.32,0.04,0.57425,0.00034,13.99859]
[1777643853009,31.83,78704.32,0.04,0.57425,0.00034,13.99859]
[1777643852233,31.83,78715.17,0.04,0.57799,0.00034,13.97491]
[1777643853240,31.83,78715.8,0.04,0.5782,0.00034,13.97352]
[1777643854247,31.84,78712.69,0.04,0.57712,0.00034,13.98049]
[1777643858944,31.84,78711.46,0.04,0.57669,0.00034,13.98331]
[1777643859009,31.85,78711.94,0.04,0.57684,0.00034,13.98231]
[1777643861295,31.85,78708.4,0.04,0.57561,0.00034,13.99012]
[1777643862307,31.85,78705.93,0.04,0.57476,0.00034,13.99545]
[1777643864245,31.85,78704.42,0.04,0.57424,0.00034,13.99871]
[1777643864484,31.85,78704.42,0.04,0.57424,0.00034,13.99871]
[1777643865009,31.85,78704.42,0.04,0.57424,0.00034,13.99871]
[1777643864953,31.86,78693.12,0.04,0.57034,0.00035,14.02208]
[1777643865054,31.86,78693.12,0.04,0.57034,0.00035,14.02208]
[1777643865271,31.86,78693.12,0.04,0.57034,0.00035,14.02208]
[1777643865295,31.86,78693.12,0.04,0.57034,0.00035,14.02208]
[1777643865637,31.86,78693.12,0.04,0.57034,0.00035,14.02208]
[1777643865675,31.86,78699.04,0.04,0.57237,0.00034,14.01003]
[1777643867008,31.86,78699.04,0.04,0.57237,0.00034,14.01003]
[1777643867043,31.86,78699.04,0.04,0.57237,0.00034,14.01006]
[1777643867337,31.86,78695.28,0.04,0.57107,0.00035,14.01776]
[1777643868348,31.86,78698.21,0.04,0.57208,0.00034,14.01181]
[1777643872697,31.87,78697.24,0.04,0.57174,0.00034,14.01385]
[1777643872785,31.87,78689.88,0.04,0.56919,0.00035,14.02866]
[1777643876856,31.87,78686.38,0.04,0.56798,0.00035,14.03555]
[1777643878712,31.87,78683.71,0.04,0.56705,0.00035,14.04069]
[1777643881436,31.88,78679.58,0.04,0.56562,0.00035,14.04849]
[1777643882817,31.88,78685.38,0.04,0.56762,0.00035,14.03753]
[1777643884722,31.88,78685.92,0.04,0.56781,0.00035,14.0365]
[1777643884735,31.88,78685.92,0.04,0.56781,0.00035,14.0365]
[1777643884903,31.88,78682.37,0.04,0.56658,0.00035,14.04329]
[1777643886738,31.88,78677.64,0.04,0.56494,0.00035,14.05214]
[1777643888487,31.88,78672.54,0.04,0.56317,0.00035,14.06141]
[1777643892018,31.89,78668.76,0.04,0.56185,0.00035,14.06812]
[1777643892896,31.89,78668.76,0.04,0.56185,0.00035,14.06812]
[1777643892961,31.89,78664.46,0.04,0.56036,0.00035,14.07554]
[1777643893667,31.89,78664.46,0.04,0.56036,0.00035,14.07554]
[1777643893929,31.89,78662.14,0.04,0.55956,0.00035,14.07946]
[1777643895586,31.89,78656.1,0.04,0.55745,0.00035,14.08944]
[1777643897600,31.9,78659.62,0.04,0.55866,0.00035,14.08375]
[1777643902636,31.91,78660.56,0.04,0.55897,0.00035,14.08232]
[1777643906663,31.92,78664.83,0.04,0.56043,0.00035,14.07525]
[1777643910692,31.94,78661.41,0.04,0.55923,0.00035,14.0811]
[1777643912706,31.94,78659.26,0.04,0.5585,0.00035,14.07806]
[1777643913238,31.94,78659.26,0.04,0.5585,0.00035,14.07806]
[1777643913714,31.94,78655.07,0.04,0.55704,0.00035,14.08485]
[1777643918748,31.96,78653.34,0.04,0.55642,0.00035,14.08771]
[1777643923784,31.97,78659.37,0.04,0.55848,0.00035,14.07816]
[1777643924792,31.98,78664.3,0.04,0.56018,0.00035,14.06999]
[1777643929858,32.0,78666.05,0.04,0.56075,0.00035,14.06719]
[1777643932850,32.0,78670.95,0.04,0.56244,0.00035,14.05875]
[1777643933863,32.0,78674.37,0.04,0.56362,0.00034,14.0527]
[1777643934903,32.0,78674.37,0.04,0.56362,0.00034,14.0527]
[1777643935001,32.01,78677.39,0.04,0.56463,0.00034,14.04737]
[1777643940396,32.04,78678.9,0.04,0.5651,0.00034,14.04493]
[1777643944937,32.05,78683.82,0.04,0.56678,0.00034,14.03582]
[1777643946700,32.05,78683.36,0.04,0.56662,0.00034,14.0367]
[1777643946952,32.05,78684.78,0.04,0.56711,0.00034,14.03402]
[1777643949977,32.05,78680.91,0.04,0.56578,0.00034,14.0413]
[1777643952993,32.05,78683.66,0.04,0.56672,0.00034,14.03619]
[1777643958028,32.06,78685.29,0.04,0.56727,0.00034,14.03315]
[1777643961051,32.06,78688.86,0.04,0.56849,0.00034,14.02633]
[1777643964071,32.06,78686.35,0.04,0.56762,0.00034,14.0312]
[1777643969106,32.07,78687.26,0.04,0.56793,0.00034,14.02951]
[1777643972127,32.07,78690.18,0.04,0.56895,0.00034,14.01723]
[1777643977158,32.08,78689.04,0.04,0.56855,0.00034,14.01951]
[1777643977633,32.08,78683.03,0.04,0.56648,0.00034,14.031]
[1777643978952,32.08,78675.36,0.04,0.56384,0.00034,14.04508]
[1777643984211,32.09,78675.56,0.04,0.5639,0.00034,14.04477]
[1777643989245,32.09,78677.92,0.04,0.5647,0.00034,14.04056]
[1777643991260,32.09,78681.64,0.04,0.56598,0.00034,14.03374]
[1777643995062,32.1,78684.52,0.04,0.56696,0.00034,14.02839]
[1777643996761,32.1,78684.52,0.04,0.56696,0.00034,14.02839]
[1777643996895,32.1,78684.52,0.04,0.56696,0.00034,14.02839]
[1777643996952,32.1,78692.67,0.04,0.56976,0.00034,14.01266]
[1777643999095,32.1,78699.98,0.04,0.57226,0.00034,13.99798]
[1777643999396,32.1,78699.98,0.04,0.57226,0.00034,13.99798]
[1777643999420,32.1,78699.95,0.04,0.57225,0.00034,13.99804]
[1777644000460,32.1,78699.95,0.04,0.57225,0.00034,13.99804]
[1777644000539,32.1,78699.95,0.04,0.57225,0.00034,13.99804]
[1777644000574,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644001312,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644001330,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644001436,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644001545,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644002147,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644002163,32.1,78700.64,0.04,0.57249,0.00034,13.99664]
[1777644001632,32.1,78689.58,0.04,0.56869,0.00034,14.01875]
[1777644002267,32.1,78689.58,0.04,0.56869,0.00034,14.01875]
[1777644002731,32.1,78689.58,0.04,0.56869,0.00034,14.01875]
[1777644002911,32.1,78689.58,0.04,0.56869,0.00034,14.01875]
[1777644003120,32.1,78689.58,0.04,0.56869,0.00034,14.01875]
[1777644002940,32.1,78684.2,0.04,0.56685,0.00034,14.029]
[1777644003389,32.1,78684.2,0.04,0.56685,0.00034,14.029]
[1777644003620,32.1,78684.2,0.04,0.56685,0.00034,14.029]
[1777644003652,32.1,78684.2,0.04,0.56685,0.00034,14.029]
[1777644004048,32.1,78684.2,0.04,0.56685,0.00034,14.029]
[1777644004070,32.1,78704.42,0.04,0.57379,0.00034,13.98876]
[1777644004251,32.1,78704.42,0.04,0.57379,0.00034,13.98876]
[1777644004850,32.1,78715.84,0.04,0.57769,0.00034,13.96419]
[1777644006305,32.1,78715.84,0.04,0.57769,0.00034,13.96419]
[1777644006828,32.1,78711.26,0.04,0.57612,0.00034,13.97425]
[1777644007244,32.1,78711.26,0.04,0.57612,0.00034,13.97425]
[1777644007967,32.1,78705.07,0.04,0.574,0.00034,13.98747]
[1777644009165,32.1,78700.23,0.04,0.57234,0.00034,13.99753]
[1777644011379,32.1,78702.07,0.04,0.57297,0.00034,13.99376]
[1777644011888,32.11,78705.03,0.04,0.57398,0.00034,13.98761]
[1777644014686,32.11,78704.59,0.04,0.57382,0.00034,13.98854]
[1777644015115,32.11,78709.96,0.04,0.57566,0.00034,13.97716]
[1777644015948,32.11,78709.96,0.04,0.57566,0.00034,13.97716]
[1777644016020,32.11,78717.5,0.04,0.57823,0.00034,13.96066]
[1777644016592,32.11,78717.5,0.04,0.57823,0.00034,13.96066]
[1777644017115,32.11,78717.5,0.04,0.57823,0.00034,13.96066]
[1777644016770,32.11,78732.62,0.04,0.58339,0.00034,13.92581]
[1777644017389,32.11,78732.62,0.04,0.58339,0.00034,13.92581]
[1777644017414,32.11,78732.62,0.04,0.58339,0.00034,13.92581]
[1777644017492,32.11,78751.09,0.04,0.58967,0.00034,13.88009]
[1777644018901,32.11,78751.09,0.04,0.58967,0.00034,13.88009]
[1777644018926,32.11,78756.49,0.04,0.59149,0.00034,13.86611]
[1777644019209,32.11,78756.49,0.04,0.59149,0.00034,13.86611]
[1777644019218,32.11,78756.49,0.04,0.59149,0.00034,13.86611]
[1777644019508,32.11,78756.49,0.04,0.59149,0.00034,13.86611]
[1777644019756,32.11,78756.49,0.04,0.59149,0.00034,13.86611]
[1777644019825,32.11,78756.49,0.04,0.59149,0.00034,13.86611]
[1777644019883,32.11,78740.62,0.04,0.58611,0.00034,13.90647]
[1777644021811,32.11,78740.62,0.04,0.5861,0.00034,13.90649]
[1777644021893,32.11,78740.62,0.04,0.5861,0.00034,13.90649]
[1777644022172,32.11,78731.34,0.04,0.58294,0.00034,13.92895]
[1777644022952,32.11,78737.62,0.04,0.58508,0.00034,13.91388]
[1777644023423,32.11,78737.62,0.04,0.58508,0.00034,13.91388]
[1777644024086,32.11,78737.62,0.04,0.58508,0.00034,13.91388]
[1777644024198,32.11,78737.62,0.04,0.58508,0.00034,13.91388]
[1777644024187,32.12,78746.3,0.04,0.58803,0.00034,13.8924]
[1777644024507,32.12,78746.3,0.04,0.58803,0.00034,13.8924]
[1777644025295,32.12,78746.3,0.04,0.58803,0.00034,13.8924]
[1777644026188,32.12,78738.0,0.04,0.5852,0.00034,13.91301]
[1777644027874,32.12,78731.9,0.04,0.58312,0.00034,13.92771]
[1777644029125,32.12,78731.9,0.04,0.58312,0.00034,13.92771]
[1777644029198,32.12,78731.9,0.04,0.58312,0.00034,13.92771]
[1777644029181,32.12,78727.98,0.04,0.58178,0.00034,13.93695]
[1777644029470,32.12,78727.98,0.04,0.58178,0.00034,13.93695]
[1777644029635,32.12,78727.98,0.04,0.58178,0.00034,13.93695]
[1777644029677,32.12,78727.98,0.04,0.58178,0.00034,13.93695]
[1777644029792,32.12,78727.98,0.04,0.58178,0.00034,13.93695]
[1777644029880,32.12,78706.04,0.04,0.57429,0.00034,13.98567]
[1777644030544,32.12,78706.04,0.04,0.57429,0.00034,13.98567]
[1777644030605,32.12,78706.04,0.04,0.57429,0.00034,13.98567]
[1777644030651,32.12,78702.15,0.04,0.57296,0.00034,13.99381]
[1777644031271,32.12,78702.15,0.04,0.57296,0.00034,13.99381]
[1777644032142,32.12,78702.15,0.04,0.57296,0.00034,13.99381]
[1777644032213,32.12,78702.15,0.04,0.57296,0.00034,13.99381]
[1777644032169,32.12,78711.46,0.04,0.57617,0.00034,13.96744]
[1777644032486,32.12,78711.46,0.04,0.57617,0.00034,13.96744]
[1777644032567,32.12,78711.47,0.04,0.57618,0.00034,13.96742]
[1777644033573,32.12,78721.65,0.04,0.57965,0.00034,13.94486]
[1777644034260,32.12,78721.65,0.04,0.57965,0.00034,13.94486]
[1777644034580,32.12,78723.89,0.04,0.58041,0.00034,13.93977]
[1777644037123,32.13,78715.45,0.04,0.57753,0.00034,13.9588]
[1777644038608,32.13,78711.23,0.04,0.57608,0.00034,13.96802]
[1777644040999,32.13,78711.48,0.04,0.57617,0.00034,13.96749]
[1777644041088,32.13,78709.12,0.04,0.57536,0.00034,13.97258]
[1777644041690,32.13,78709.12,0.04,0.57536,0.00034,13.97258]
[1777644041705,32.13,78709.12,0.04,0.57536,0.00034,13.97258]
[1777644041789,32.13,78710.76,0.04,0.57592,0.00034,13.96906]
[1777644042644,32.13,78710.76,0.04,0.57592,0.00034,13.96906]
[1777644042683,32.13,78716.29,0.04,0.57781,0.00034,13.95698]
[1777644044078,32.13,78716.29,0.04,0.57781,0.00034,13.95698]
[1777644044169,32.13,78720.01,0.04,0.57908,0.00034,13.94868]
[1777644044711,32.13,78723.09,0.04,0.58013,0.00034,13.94169]
[1777644047751,32.13,78719.05,0.04,0.57875,0.00034,13.95085]
[1777644049078,32.13,78719.05,0.04,0.57875,0.00034,13.95085]
[1777644049184,32.13,78715.75,0.04,0.57762,0.00034,13.95819]
[1777644051133,32.13,78697.03,0.04,0.57122,0.00034,13.99772]
[1777644052708,32.13,78705.95,0.04,0.57427,0.00034,13.97934]
[1777644053717,32.13,78710.01,0.04,0.57566,0.00034,13.9707]
[1777644054448,32.13,78710.01,0.04,0.57566,0.00034,13.9707]
[1777644055066,32.13,78708.88,0.04,0.57527,0.00034,13.97313]
[1777644057345,32.13,78708.58,0.04,0.57517,0.00034,13.97377]
[1777644058158,32.13,78697.88,0.04,0.5715,0.00034,13.99602]
[1777644058431,32.13,78697.88,0.04,0.5715,0.00034,13.99602]
[1777644058749,32.13,78697.88,0.04,0.5715,0.00034,13.99602]
[1777644059684,32.13,78697.88,0.04,0.5715,0.00034,13.99602]
[1777644060219,32.13,78683.14,0.04,0.56645,0.00034,14.02472]
[1777644061943,32.13,78693.22,0.04,0.56991,0.00034,14.00534]
[1777644062799,32.13,78693.19,0.04,0.5699,0.00034,14.00539]
[1777644063802,32.13,78699.03,0.04,0.5719,0.00034,13.99369]
[1777644064807,32.13,78692.35,0.04,0.56961,0.00034,14.00705]
[1777644067828,32.13,78698.21,0.04,0.57162,0.00034,13.99536]
[1777644068838,32.13,78692.77,0.04,0.56975,0.00034,14.00624]
[1777644071856,32.14,78687.43,0.04,0.56791,0.00034,14.01664]
[1777644073374,32.14,78686.44,0.04,0.56757,0.00034,14.01854]
[1777644073870,32.14,78684.27,0.04,0.56682,0.00034,14.02269]
[1777644075162,32.14,78688.96,0.04,0.56843,0.00034,14.01375]
[1777644076905,32.14,78688.96,0.04,0.56842,0.00034,14.0138]
[1777644077014,32.14,78694.78,0.04,0.57042,0.00034,14.00239]
[1777644077911,32.14,78694.78,0.04,0.57042,0.00034,14.0024]
[1777644078921,32.14,78698.73,0.04,0.57177,0.00034,13.99446]
[1777644081939,32.15,78691.97,0.04,0.56945,0.00034,14.00798]
[1777644082563,32.15,78691.97,0.04,0.56945,0.00034,14.00798]
[1777644082739,32.15,78691.97,0.04,0.56945,0.00034,14.00798]
[1777644082945,32.15,78682.75,0.04,0.56629,0.00034,14.02562]
[1777644083951,32.15,78673.36,0.04,0.56306,0.00034,14.04267]
[1777644085027,32.15,78673.36,0.04,0.56306,0.00034,14.04267]
[1777644085118,32.15,78667.13,0.04,0.56092,0.00034,14.05348]
[1777644087732,32.15,78666.6,0.04,0.56073,0.00034,14.05438]
[1777644087977,32.15,78669.05,0.04,0.56158,0.00034,14.0502]
[1777644089992,32.15,78674.07,0.04,0.5633,0.00034,14.04143]
[1777644092852,32.15,78673.43,0.04,0.56311,0.00034,14.03591]
[1777644093075,32.15,78684.35,0.04,0.56686,0.00034,14.01598]
[1777644093833,32.15,78684.35,0.04,0.56686,0.00034,14.01598]
[1777644094034,32.15,78694.78,0.04,0.57043,0.00034,13.9958]
[1777644095893,32.15,78694.78,0.04,0.57043,0.00034,13.9958]
[1777644096038,32.15,78698.59,0.04,0.57174,0.00034,13.98816]
[1777644096364,32.15,78698.59,0.04,0.57174,0.00034,13.98816]
[1777644096683,32.15,78698.59,0.04,0.57174,0.00034,13.98816]
[1777644097271,32.15,78709.97,0.04,0.57563,0.00034,13.96441]
[1777644098027,32.15,78709.97,0.04,0.57563,0.00034,13.96441]
[1777644098129,32.15,78723.12,0.04,0.58012,0.00034,13.9353]
[1777644099055,32.15,78722.17,0.04,0.57979,0.00034,13.93747]
[1777644100062,32.15,78722.17,0.04,0.57979,0.00034,13.93749]
[1777644100313,32.15,78722.17,0.04,0.57979,0.00034,13.93749]
[1777644101093,32.16,78715.2,0.04,0.57741,0.00034,13.95309]
[1777644103083,32.16,78712.79,0.04,0.57658,0.00034,13.95838]
[1777644103878,32.16,78712.79,0.04,0.57658,0.00034,13.95838]
[1777644104090,32.16,78708.5,0.04,0.57512,0.00034,13.96763]
[1777644106104,32.16,78712.5,0.04,0.57648,0.00034,13.95904]
[1777644107111,32.16,78715.21,0.04,0.5774,0.00034,13.95312]
[1777644109125,32.16,78717.94,0.04,0.57833,0.00034,13.9471]
[1777644109789,32.16,78717.94,0.04,0.57833,0.00034,13.9471]
[1777644110132,32.16,78721.82,0.04,0.57966,0.00034,13.93839]
[1777644115173,32.16,78725.5,0.04,0.5809,0.00034,13.93003]
[1777644115425,32.16,78725.5,0.04,0.5809,0.00034,13.93003]
[1777644115775,32.16,78725.5,0.04,0.5809,0.00034,13.93003]
[1777644115961,32.16,78725.5,0.04,0.5809,0.00034,13.93003]
[1777644116285,32.16,78692.58,0.04,0.56965,0.00034,14.00031]
[1777644116582,32.16,78692.58,0.04,0.56965,0.00034,14.00031]
[1777644116605,32.16,78692.58,0.04,0.56965,0.00034,14.00031]
[1777644116910,32.16,78692.58,0.04,0.56965,0.00034,14.00031]
[1777644117184,32.16,78692.59,0.04,0.56966,0.00034,14.0003]
[1777644117382,32.16,78692.59,0.04,0.56966,0.00034,14.0003]
[1777644117503,32.16,78692.59,0.04,0.56966,0.00034,14.0003]
[1777644118188,32.16,78681.33,0.04,0.5658,0.00034,14.02177]
[1777644119195,32.16,78679.77,0.04,0.56526,0.00034,14.02462]
[1777644119530,32.16,78679.77,0.04,0.56526,0.00034,14.02462]
[1777644119577,32.16,78679.77,0.04,0.56526,0.00034,14.02462]
[1777644120003,32.16,78679.77,0.04,0.56526,0.00034,14.02462]
[1777644120205,32.16,78678.69,0.04,0.5649,0.00034,14.02657]
[1777644120803,32.16,78678.69,0.04,0.5649,0.00034,14.02657]
[1777644121212,32.16,78678.38,0.04,0.56479,0.00034,14.02714]
[1777644123223,32.16,78682.41,0.04,0.56617,0.00034,14.01973]
[1777644128259,32.16,78683.2,0.04,0.56645,0.00034,14.01825]
[1777644130273,32.16,78678.36,0.04,0.56478,0.00034,14.02717]
[1777644135308,32.16,78679.83,0.04,0.56529,0.00034,14.02448]
[1777644136314,32.16,78674.78,0.04,0.56355,0.00034,14.03361]
[1777644139293,32.16,78677.88,0.04,0.56462,0.00034,14.02806]
[1777644139440,32.16,78669.09,0.04,0.56159,0.00034,14.04359]
[1777644140563,32.16,78663.07,0.04,0.55952,0.00034,14.05377]
[1777644142438,32.16,78663.07,0.04,0.55952,0.00034,14.05378]
[1777644142534,32.16,78673.4,0.04,0.56307,0.00034,14.03609]
[1777644145259,32.16,78673.9,0.04,0.56324,0.00034,14.03521]
[1777644145451,32.16,78673.9,0.04,0.56324,0.00034,14.03521]
[1777644145620,32.16,78673.9,0.04,0.56324,0.00034,14.03521]
[1777644145638,32.16,78673.9,0.04,0.56324,0.00034,14.03521]
[1777644145895,32.16,78673.9,0.04,0.56324,0.00034,14.03521]
[1777644146155,32.16,78670.55,0.04,0.56209,0.00034,14.04109]
[1777644146424,32.16,78670.55,0.04,0.56209,0.00034,14.04109]
[1777644146602,32.16,78670.55,0.04,0.56209,0.00034,14.04109]
[1777644146605,32.16,78654.25,0.04,0.55648,0.00034,14.068]
[1777644147871,32.16,78654.25,0.04,0.55648,0.00034,14.068]
[1777644148082,32.16,78654.25,0.04,0.55648,0.00034,14.068]
[1777644148130,32.16,78654.25,0.04,0.55648,0.00034,14.068]
[1777644148169,32.17,78655.41,0.04,0.55687,0.00034,14.06621]
[1777644148935,32.17,78655.41,0.04,0.55687,0.00034,14.06621]
[1777644148974,32.17,78659.95,0.04,0.55843,0.00034,14.05896]
[1777644152661,32.18,78656.84,0.04,0.55737,0.00034,14.0574]
[1777644155269,32.18,78656.84,0.04,0.55737,0.00034,14.05742]
[1777644155274,32.18,78656.84,0.04,0.55737,0.00034,14.05742]
[1777644155347,32.19,78656.34,0.04,0.55719,0.00034,14.05823]
[1777644155563,32.19,78656.34,0.04,0.55719,0.00034,14.05823]
[1777644155803,32.19,78656.34,0.04,0.55719,0.00034,14.05823]
[1777644156277,32.19,78656.34,0.04,0.55719,0.00034,14.05823]
[1777644156161,32.19,78647.34,0.04,0.55408,0.00034,14.0721]
[1777644156535,32.19,78647.34,0.04,0.55408,0.00034,14.0721]
[1777644157079,32.19,78647.34,0.04,0.55408,0.00034,14.0721]
[1777644157105,32.19,78647.34,0.04,0.55408,0.00034,14.0721]
[1777644157284,32.19,78647.34,0.04,0.55408,0.00034,14.0721]
[1777644157343,32.19,78646.14,0.04,0.55367,0.00034,14.0739]
[1777644157728,32.19,78646.14,0.04,0.55367,0.00034,14.0739]
[1777644157752,32.19,78646.14,0.04,0.55367,0.00034,14.0739]
[1777644158192,32.19,78646.14,0.04,0.55367,0.00034,14.0739]
[1777644158329,32.19,78646.14,0.04,0.55367,0.00034,14.0739]
[1777644158285,32.19,78628.19,0.04,0.54746,0.00035,14.09873]
[1777644158755,32.19,78628.19,0.04,0.54746,0.00035,14.09873]
[1777644158848,32.19,78622.92,0.04,0.54564,0.00035,14.10538]
[1777644159409,32.19,78622.92,0.04,0.54564,0.00035,14.10538]
[1777644159453,32.19,78622.92,0.04,0.54564,0.00035,14.10538]
[1777644159693,32.19,78622.92,0.04,0.54564,0.00035,14.10538]
[1777644159865,32.19,78622.92,0.04,0.54564,0.00035,14.10538]
[1777644160330,32.19,78620.79,0.04,0.5449,0.00035,14.10799]
[1777644160837,32.19,78620.79,0.04,0.5449,0.00035,14.10799]
[1777644161298,32.2,78597.42,0.04,0.5368,0.00035,14.13335]
[1777644162098,32.2,78594.4,0.04,0.53575,0.00035,14.13621]
[1777644163213,32.2,78594.4,0.04,0.53575,0.00035,14.13621]
[1777644163234,32.2,78597.64,0.04,0.53688,0.00035,14.13315]
[1777644163606,32.2,78597.64,0.04,0.53688,0.00035,14.13315]
[1777644163680,32.2,78597.64,0.04,0.53688,0.00035,14.13315]
[1777644163784,32.2,78597.64,0.04,0.53688,0.00035,14.13315]
[1777644163801,32.2,78597.64,0.04,0.53688,0.00035,14.13315]
[1777644163892,32.2,78597.64,0.04,0.53688,0.00035,14.13315]
[1777644163988,32.2,78592.79,0.04,0.53519,0.00035,14.1377]
[1777644164426,32.2,78592.79,0.04,0.53519,0.00035,14.1377]
[1777644164458,32.2,78592.79,0.04,0.53519,0.00035,14.1377]
[1777644164927,32.2,78592.79,0.04,0.53519,0.00035,14.1377]
[1777644165245,32.2,78592.79,0.04,0.53519,0.00035,14.1377]
[1777644165299,32.2,78591.07,0.04,0.5346,0.00035,14.13924]
[1777644168055,32.2,78593.08,0.04,0.5353,0.00035,14.13743]
[1777644168342,32.2,78596.82,0.04,0.53659,0.00035,14.13394]
[1777644169287,32.2,78596.82,0.04,0.53659,0.00035,14.13394]
[1777644170325,32.2,78591.35,0.04,0.53469,0.00035,14.139]
[1777644171573,32.2,78591.51,0.04,0.53475,0.00035,14.13884]
[1777644171674,32.2,78594.52,0.04,0.5358,0.00035,14.1361]
[1777644175889,32.2,78599.86,0.04,0.53765,0.00035,14.13099]
[1777644177610,32.21,78607.33,0.04,0.54022,0.00035,14.12337]
[1777644178617,32.21,78611.97,0.04,0.54183,0.00035,14.11832]
[1777644180107,32.21,78607.23,0.04,0.54019,0.00035,14.12348]
[1777644182122,32.22,78607.23,0.04,0.54018,0.00035,14.12349]
[1777644182213,32.22,78607.23,0.04,0.54018,0.00035,14.12349]
[1777644182324,32.22,78603.52,0.04,0.5389,0.00035,14.12736]
[1777644183250,32.22,78613.92,0.04,0.5425,0.00035,14.11614]
[1777644183468,32.22,78613.92,0.04,0.5425,0.00035,14.11614]
[1777644183484,32.22,78613.92,0.04,0.5425,0.00035,14.11614]
[1777644183610,32.22,78613.92,0.04,0.5425,0.00035,14.11614]
[1777644183672,32.22,78613.92,0.04,0.5425,0.00035,14.11614]
[1777644183721,32.22,78636.59,0.04,0.55033,0.00035,14.0877]
[1777644185488,32.22,78635.84,0.04,0.55007,0.00035,14.08873]
[1777644185666,32.22,78642.32,0.04,0.5523,0.00034,14.07967]
[1777644186650,32.22,78642.32,0.04,0.5523,0.00034,14.07967]
[1777644186713,32.22,78646.9,0.04,0.55388,0.00034,14.07299]
[1777644190364,32.22,78632.65,0.04,0.54896,0.00035,14.09308]
[1777644191708,32.23,78634.31,0.04,0.54953,0.00035,14.09087]
[1777644193580,32.23,78636.3,0.04,0.55022,0.00034,14.08817]
[1777644193587,32.23,78636.3,0.04,0.55022,0.00034,14.08817]
[1777644193736,32.23,78634.59,0.04,0.54962,0.00035,14.09051]
[1777644196038,32.23,78635.06,0.04,0.54978,0.00035,14.08988]
[1777644196223,32.23,78603.67,0.04,0.53893,0.00035,14.12728]
[1777644196478,32.23,78603.67,0.04,0.53893,0.00035,14.12728]
[1777644196955,32.23,78603.67,0.04,0.53893,0.00035,14.12728]
[1777644196982,32.23,78585.55,0.04,0.53265,0.00035,14.14408]
[1777644198951,32.23,78586.41,0.04,0.53295,0.00035,14.14336]
[1777644199031,32.23,78594.28,0.04,0.53568,0.00035,14.13642]
[1777644204141,32.23,78595.49,0.04,0.5361,0.00035,14.13529]
[1777644209851,32.23,78593.38,0.04,0.53537,0.00035,14.13725]
[1777644214886,32.24,78595.78,0.04,0.53621,0.00035,14.12842]
[1777644219921,32.24,78596.35,0.04,0.53641,0.00035,14.12789]
[1777644224956,32.24,78596.98,0.04,0.53663,0.00035,14.1273]
[1777644227303,32.24,78596.13,0.04,0.53633,0.00035,14.1281]
[1777644228232,32.24,78595.69,0.04,0.53618,0.00035,14.12852]
[1777644228259,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644228483,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644228658,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644228967,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644229007,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644229088,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644229168,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644229273,32.24,78629.53,0.04,0.54788,0.00035,14.09064]
[1777644229353,32.25,78643.06,0.04,0.55254,0.00034,14.07214]
[1777644229581,32.25,78643.06,0.04,0.55254,0.00034,14.07214]
[1777644229993,32.25,78642.59,0.04,0.55238,0.00034,14.07282]
[1777644230674,32.25,78642.59,0.04,0.55238,0.00034,14.07282]
[1777644231678,32.25,78641.64,0.04,0.55205,0.00034,14.07419]
[1777644231740,32.25,78641.64,0.04,0.55205,0.00034,14.07419]
[1777644231802,32.25,78641.64,0.04,0.55205,0.00034,14.07419]
[1777644232411,32.25,78641.64,0.04,0.55205,0.00034,14.07419]
[1777644232013,32.25,78641.43,0.04,0.55198,0.00034,14.07449]
[1777644233015,32.25,78642.19,0.04,0.55224,0.00034,14.07341]
[1777644235032,32.25,78645.62,0.04,0.55343,0.00034,14.06842]
[1777644236152,32.25,78645.62,0.04,0.55343,0.00034,14.06842]
[1777644236215,32.25,78655.51,0.04,0.55683,0.00034,14.05339]
[1777644238064,32.25,78656.29,0.04,0.5571,0.00034,14.05215]
[1777644239057,32.24,78659.1,0.04,0.55807,0.00034,14.04766]
[1777644240064,32.24,78666.83,0.04,0.56073,0.00034,14.0349]
[1777644240930,32.24,78666.83,0.04,0.56073,0.00034,14.0349]
[1777644241244,32.24,78669.6,0.04,0.56168,0.00034,14.03016]
[1777644243085,32.24,78666.84,0.04,0.56074,0.00034,14.03485]
[1777644246107,32.24,78670.73,0.04,0.56208,0.00034,14.02817]
[1777644249128,32.24,78673.81,0.04,0.56314,0.00034,14.02277]
[1777644252463,32.23,78670.98,0.04,0.56217,0.00034,14.02769]
[1777644254232,32.23,78669.16,0.04,0.56155,0.00034,14.03083]
[1777644254387,32.23,78669.16,0.04,0.56155,0.00034,14.03083]
[1777644254501,32.23,78663.99,0.04,0.55977,0.00034,14.03956]
[1777644254582,32.23,78663.99,0.04,0.55977,0.00034,14.03956]
[1777644255441,32.23,78617.24,0.04,0.54365,0.00035,14.10577]
[1777644255487,32.23,78617.24,0.04,0.54365,0.00035,14.10577]
[1777644255663,32.23,78617.24,0.04,0.54365,0.00035,14.10577]
[1777644256098,32.23,78617.24,0.04,0.54365,0.00035,14.10577]
[1777644256283,32.23,78617.24,0.04,0.54365,0.00035,14.10577]
[1777644256392,32.23,78603.42,0.04,0.53886,0.00035,14.12091]
[1777644256838,32.23,78603.42,0.04,0.53886,0.00035,14.12091]
[1777644257235,32.23,78603.42,0.04,0.53886,0.00035,14.12091]
[1777644257289,32.23,78603.39,0.04,0.53886,0.00035,14.12093]
[1777644259531,32.23,78602.69,0.04,0.53861,0.00035,14.12164]
[1777644260207,32.23,78600.99,0.04,0.53802,0.00035,14.12335]
[1777644265248,32.23,78597.64,0.04,0.53687,0.00035,14.12663]
[1777644268268,32.23,78594.72,0.04,0.53585,0.00035,14.12939]
[1777644270282,32.23,78598.77,0.04,0.53726,0.00035,14.12553]
[1777644275322,32.23,78597.12,0.04,0.53669,0.00035,14.12053]
[1777644276323,32.23,78594.32,0.04,0.53572,0.00035,14.12316]
[1777644279346,32.23,78597.45,0.04,0.53681,0.00035,14.12021]
[1777644283374,32.23,78602.19,0.04,0.53845,0.00035,14.11555]
[1777644287402,32.23,78599.02,0.04,0.53735,0.00035,14.1187]
[1777644292438,32.23,78598.23,0.04,0.53708,0.00035,14.11946]
[1777644293136,32.23,78598.23,0.04,0.53708,0.00035,14.11946]
[1777644293225,32.23,78598.23,0.04,0.53708,0.00035,14.11946]
[1777644293267,32.23,78598.23,0.04,0.53708,0.00035,14.11946]
[1777644293444,32.23,78600.93,0.04,0.53801,0.00035,14.11681]
[1777644293626,32.23,78600.93,0.04,0.53801,0.00035,14.11681]
[1777644293663,32.23,78600.93,0.04,0.53801,0.00035,14.11681]
[1777644293802,32.23,78600.93,0.04,0.53801,0.00035,14.11681]
[1777644294482,32.23,78626.3,0.04,0.5468,0.00035,14.08811]
[1777644295064,32.23,78626.3,0.04,0.5468,0.00035,14.08811]
[1777644295083,32.23,78626.3,0.04,0.5468,0.00035,14.08811]
[1777644295268,32.23,78626.3,0.04,0.5468,0.00035,14.08811]
[1777644295456,32.23,78626.3,0.04,0.5468,0.00035,14.08811]
[1777644295462,32.23,78625.97,0.04,0.54668,0.00035,14.08853]
[1777644296198,32.23,78625.97,0.04,0.54668,0.00035,14.08853]
[1777644296541,32.23,78641.74,0.04,0.55213,0.00035,14.06729]
[1777644297473,32.23,78641.74,0.04,0.55213,0.00035,14.06729]
[1777644299487,32.23,78644.78,0.04,0.55318,0.00034,14.06288]
[1777644304522,32.22,78644.86,0.04,0.55322,0.00035,14.06271]
[1777644306536,32.22,78636.6,0.04,0.55038,0.00035,14.07442]
[1777644306842,32.22,78636.6,0.04,0.55038,0.00035,14.07442]
[1777644306994,32.22,78636.6,0.04,0.55038,0.00035,14.07442]
[1777644307198,32.22,78636.6,0.04,0.55038,0.00035,14.07442]
[1777644307518,32.22,78630.18,0.04,0.54816,0.00035,14.08303]
[1777644307744,32.22,78611.33,0.04,0.54164,0.00035,14.10581]
[1777644309254,32.22,78611.33,0.04,0.54164,0.00035,14.10581]
[1777644309341,32.22,78606.61,0.04,0.54,0.00035,14.11093]
[1777644311047,32.22,78602.86,0.04,0.5387,0.00035,14.11482]
[1777644316606,32.22,78600.74,0.04,0.53796,0.00035,14.11695]
[1777644317759,32.22,78600.74,0.04,0.53796,0.00035,14.11695]
[1777644317953,32.22,78600.74,0.04,0.53796,0.00035,14.11695]
[1777644318341,32.22,78600.74,0.04,0.53796,0.00035,14.11695]
[1777644318522,32.22,78598.79,0.04,0.53729,0.00035,14.11887]
[1777644319004,32.22,78584.07,0.04,0.53218,0.00035,14.13205]
[1777644320439,32.21,78578.25,0.04,0.53016,0.00035,14.13662]
[1777644321475,32.21,78578.25,0.04,0.53016,0.00035,14.13662]
[1777644321507,32.2,78578.82,0.04,0.53037,0.00035,14.13616]
[1777644323655,32.18,78585.12,0.04,0.53258,0.00035,14.1311]
[1777644324661,32.18,78582.44,0.04,0.53164,0.00035,14.13328]
[1777644327365,32.16,78580.48,0.04,0.53097,0.00035,14.1348]
[1777644327464,32.16,78580.66,0.04,0.53104,0.00035,14.13465]
[1777644328049,32.16,78585.49,0.04,0.53272,0.00035,14.13073]
[1777644331227,32.15,78587.92,0.04,0.53357,0.00035,14.12867]
[1777644331463,32.15,78584.67,0.04,0.53246,0.00035,14.12479]
[1777644333227,32.15,78584.67,0.04,0.53246,0.00035,14.12479]
[1777644333328,32.15,78583.11,0.04,0.53191,0.00035,14.12607]
[1777644338421,32.15,78581.17,0.04,0.53124,0.00035,14.12761]
[1777644339816,32.14,78577.94,0.04,0.53012,0.00035,14.13011]
[1777644340313,32.14,78577.94,0.04,0.53012,0.00035,14.13011]
[1777644340450,32.14,78576.02,0.04,0.52945,0.00035,14.13153]
[1777644341569,32.14,78564.91,0.04,0.52557,0.00035,14.13903]
[1777644342272,32.14,78564.91,0.04,0.52557,0.00035,14.13903]
[1777644342498,32.13,78565.7,0.04,0.52586,0.00035,14.13851]
[1777644346514,32.11,78569.56,0.04,0.52722,0.00035,14.13599]
[1777644347540,32.1,78573.6,0.04,0.52863,0.00035,14.13321]
[1777644348466,32.1,78562.64,0.04,0.52481,0.00035,14.14034]
[1777644349539,32.1,78561.1,0.04,0.52427,0.00035,14.14123]
[1777644351858,32.06,78564.53,0.04,0.52549,0.00035,14.13914]
[1777644357013,32.03,78565.55,0.04,0.52587,0.00035,14.13847]
[1777644357207,32.03,78565.55,0.04,0.52587,0.00035,14.13847]
[1777644357265,32.03,78565.55,0.04,0.52587,0.00035,14.13847]
[1777644357420,32.03,78565.55,0.04,0.52587,0.00035,14.13847]
[1777644357442,32.03,78566.72,0.04,0.52628,0.00035,14.13773]
[1777644357648,32.03,78566.72,0.04,0.52628,0.00035,14.13773]
[1777644358350,32.03,78585.08,0.04,0.5327,0.00035,14.12416]
[1777644358902,32.03,78585.08,0.04,0.5327,0.00035,14.12416]
[1777644359326,32.03,78586.84,0.04,0.53331,0.00035,14.12266]
[1777644360005,32.03,78586.84,0.04,0.53331,0.00035,14.12266]
[1777644360117,32.03,78593.17,0.04,0.53553,0.00035,14.11701]
[1777644360680,32.03,78593.17,0.04,0.53553,0.00035,14.11701]
[1777644361441,32.03,78594.72,0.04,0.53607,0.00035,14.11557]
[1777644365263,32.03,78597.8,0.04,0.53714,0.00035,14.11261]
[1777644366157,32.03,78601.06,0.04,0.53828,0.00035,14.10937]
[1777644366683,32.03,78601.06,0.04,0.53828,0.00035,14.10937]
[1777644366957,32.03,78601.06,0.04,0.53828,0.00035,14.10937]
[1777644371994,32.03,78601.07,0.04,0.53828,0.00035,14.10937]
[1777644377326,32.04,78602.51,0.04,0.53878,0.00035,14.10791]
[1777644380050,32.04,78598.06,0.04,0.53722,0.00035,14.11238]
[1777644382430,32.04,78601.05,0.04,0.53827,0.00035,14.10941]
[1777644385188,32.04,78608.14,0.04,0.54074,0.00035,14.10197]
[1777644387266,32.04,78614.53,0.04,0.54296,0.00035,14.09481]
[1777644388388,32.04,78614.53,0.04,0.54296,0.00035,14.09481]
[1777644388424,32.04,78619.67,0.04,0.54475,0.00035,14.08872]
[1777644394148,32.05,78620.52,0.04,0.54506,0.00035,14.08108]
[1777644398440,32.05,78624.21,0.04,0.54634,0.00035,14.07652]
[1777644400205,32.05,78623.77,0.04,0.54619,0.00035,14.07708]
[1777644402356,32.05,78623.2,0.04,0.54599,0.00035,14.0778]
[1777644402624,32.05,78631.53,0.04,0.54888,0.00035,14.06702]
[1777644408246,32.05,78630.05,0.04,0.54837,0.00035,14.06901]
[1777644409253,32.06,78632.9,0.04,0.54936,0.00035,14.0652]
[1777644414324,32.06,78634.13,0.04,0.54978,0.00035,14.06354]
[1777644414391,32.06,78638.41,0.04,0.55127,0.00035,14.0576]
[1777644416303,32.06,78645.34,0.04,0.55367,0.00035,14.04757]
[1777644421433,32.05,78644.67,0.04,0.55344,0.00035,14.04853]
[1777644427380,32.05,78645.87,0.04,0.55388,0.00035,14.04668]
[1777644430402,32.04,78652.2,0.04,0.55608,0.00035,14.03699]
[1777644432517,32.04,78655.0,0.04,0.55705,0.00035,14.03256]
[1777644438456,32.04,78653.6,0.04,0.55657,0.00035,14.03474]
[1777644443491,32.03,78650.08,0.04,0.55536,0.00035,14.0402]
[1777644448529,32.03,78651.46,0.04,0.55584,0.00035,14.03803]
[1777644453563,32.02,78649.99,0.04,0.55536,0.00035,14.03361]
[1777644458596,32.02,78651.79,0.04,0.55599,0.00035,14.0308]
[1777644463072,32.02,78652.56,0.04,0.55627,0.00035,14.02957]
[1777644463670,32.02,78658.47,0.04,0.55832,0.00035,14.02012]
[1777644464175,32.02,78658.47,0.04,0.55832,0.00035,14.02012]
[1777644464188,32.02,78658.47,0.04,0.55832,0.00035,14.02012]
[1777644464639,32.01,78658.47,0.04,0.55832,0.00035,14.02011]
[1777644465215,32.01,78658.47,0.04,0.55832,0.00035,14.02011]
[1777644465646,32.01,78665.53,0.04,0.56077,0.00035,14.00832]
[1777644466652,32.01,78668.24,0.04,0.56171,0.00035,14.00365]
[1777644468667,32.01,78673.87,0.04,0.56367,0.00035,13.9937]
[1777644470682,32.01,78677.21,0.04,0.56482,0.00035,13.98763]
[1777644471458,32.01,78677.21,0.04,0.56482,0.00035,13.98763]
[1777644471700,32.01,78675.99,0.04,0.5644,0.00035,13.98985]
[1777644472566,32.01,78675.99,0.04,0.5644,0.00035,13.98985]
[1777644472700,32.01,78674.8,0.04,0.56399,0.00035,13.99199]
[1777644473706,32.01,78661.44,0.04,0.55936,0.00035,14.01515]
[1777644474714,32.01,78661.89,0.04,0.55952,0.00035,14.01439]
[1777644477738,32.0,78657.59,0.04,0.55804,0.00035,14.02143]
[1777644478741,32.0,78653.85,0.04,0.55674,0.00035,14.02742]
[1777644480782,32.0,78653.12,0.04,0.55649,0.00035,14.02855]
[1777644481766,32.0,78647.21,0.04,0.55444,0.00035,14.03767]
[1777644482773,32.0,78637.15,0.04,0.55093,0.00035,14.05233]
[1777644483113,32.0,78637.15,0.04,0.55093,0.00035,14.05233]
[1777644483778,32.0,78633.34,0.04,0.54961,0.00035,14.0576]
[1777644484785,32.0,78630.47,0.04,0.54861,0.00035,14.06146]
[1777644486454,31.99,78632.01,0.04,0.54915,0.00035,14.05939]
[1777644486801,31.99,78630.88,0.04,0.54876,0.00035,14.0609]
[1777644487806,31.99,78634.02,0.04,0.54985,0.00035,14.05664]
[1777644490501,31.99,78640.22,0.04,0.55202,0.00035,14.0479]
[1777644493848,31.98,78632.23,0.04,0.54924,0.00035,14.05903]
[1777644496869,31.98,78631.48,0.04,0.54898,0.00035,14.06002]
[1777644498883,31.98,78634.85,0.04,0.55016,0.00035,14.05541]
[1777644501104,31.97,78631.62,0.04,0.54904,0.00035,14.05979]
[1777644503763,31.97,78636.86,0.04,0.55087,0.00035,14.05256]
[1777644504806,31.97,78645.23,0.04,0.55379,0.00035,14.04042]
[1777644504891,31.97,78645.23,0.04,0.55379,0.00035,14.04042]
[1777644505384,31.97,78656.35,0.04,0.55766,0.00035,14.02314]
[1777644506293,31.97,78656.35,0.04,0.55766,0.00035,14.02314]
[1777644506388,31.97,78659.01,0.04,0.55859,0.00035,14.0188]
[1777644511456,31.96,78659.98,0.04,0.55893,0.00035,14.01716]
[1777644511549,31.96,78656.12,0.04,0.55762,0.00035,14.01678]
[1777644513027,31.96,78659.23,0.04,0.55871,0.00035,14.01169]
[1777644516001,31.95,78656.26,0.04,0.55768,0.00035,14.0165]
[1777644517008,31.95,78653.0,0.04,0.55655,0.00035,14.02169]
[1777644521367,31.95,78653.31,0.04,0.55666,0.00035,14.02117]
[1777644521469,31.95,78653.31,0.04,0.55666,0.00035,14.02117]
[1777644521570,31.95,78656.04,0.04,0.55761,0.00035,14.0168]
[1777644523073,31.94,78666.35,0.04,0.5612,0.00035,13.99959]
[1777644525213,31.94,78666.35,0.04,0.5612,0.00035,13.99959]
[1777644525259,31.94,78670.27,0.04,0.56256,0.00035,13.99275]
[1777644526162,31.94,78670.27,0.04,0.56256,0.00035,13.99275]
[1777644526260,31.94,78673.11,0.04,0.56355,0.00035,13.98768]
[1777644529603,31.94,78674.85,0.04,0.56416,0.00035,13.98453]
[1777644529695,31.94,78674.2,0.04,0.56393,0.00035,13.98571]
[1777644532219,31.94,78667.62,0.04,0.56165,0.00035,13.99735]
[1777644534003,31.94,78668.92,0.04,0.5621,0.00035,13.99508]
[1777644534336,31.94,78668.92,0.04,0.5621,0.00035,13.99508]
[1777644534382,31.94,78668.92,0.04,0.5621,0.00035,13.99508]
[1777644534434,31.94,78668.54,0.04,0.56197,0.00035,13.99574]
[1777644536142,31.94,78664.46,0.04,0.56055,0.00035,14.00277]
[1777644537380,31.94,78664.46,0.04,0.56055,0.00035,14.00277]
[1777644537460,31.94,78666.43,0.04,0.56124,0.00035,13.99939]
[1777644543191,31.94,78667.81,0.04,0.56172,0.00035,13.99699]
[1777644545380,31.94,78667.05,0.04,0.56146,0.00035,13.99831]
[1777644545617,31.94,78674.61,0.04,0.56408,0.00035,13.98492]
[1777644547219,31.94,78676.51,0.04,0.56474,0.00035,13.98145]
[1777644548553,31.94,78672.22,0.04,0.56326,0.00035,13.98921]
[1777644549592,31.94,78672.22,0.04,0.56326,0.00035,13.98921]
[1777644549692,31.93,78669.08,0.04,0.56216,0.00035,13.99476]
[1777644551610,31.93,78666.86,0.04,0.56139,0.00035,13.99862]
[1777644551627,31.93,78668.88,0.04,0.5621,0.00035,13.99509]
[1777644557560,31.93,78668.21,0.04,0.56187,0.00035,13.99623]
[1777644563665,31.93,78669.86,0.04,0.56245,0.00035,13.99329]
[1777644569373,31.92,78670.81,0.04,0.56279,0.00035,13.99158]
[1777644574430,31.92,78667.41,0.04,0.56164,0.00035,13.99083]
[1777644575137,31.92,78667.41,0.04,0.56164,0.00035,13.99083]
[1777644575235,31.92,78667.41,0.04,0.56164,0.00035,13.99083]
[1777644575897,31.92,78658.15,0.04,0.55842,0.00035,14.00646]
[1777644576422,31.92,78658.15,0.04,0.55842,0.00035,14.00646]
[1777644577429,31.92,78653.07,0.04,0.55665,0.00035,14.01464]
[1777644579833,31.92,78652.55,0.04,0.55647,0.00035,14.01546]
[1777644580450,31.91,78657.14,0.04,0.55807,0.00035,14.00809]
[1777644585486,31.91,78660.31,0.04,0.55918,0.00035,14.00285]
[1777644590522,31.91,78660.0,0.04,0.55908,0.00035,14.00332]
[1777644593545,31.91,78661.17,0.04,0.55949,0.00035,14.00136]
[1777644593914,31.9,78657.26,0.04,0.55813,0.00035,14.00781]
[1777644594924,31.9,78636.43,0.04,0.55086,0.00035,14.03944]
[1777644595915,31.9,78627.19,0.04,0.54763,0.00035,14.05198]
[1777644596607,31.9,78625.58,0.04,0.54706,0.00035,14.05407]
[1777644597499,31.9,78625.58,0.04,0.54706,0.00035,14.05407]
[1777644597599,31.9,78625.74,0.04,0.54712,0.00035,14.05385]
[1777644600611,31.9,78625.57,0.04,0.54706,0.00035,14.05406]
[1777644600613,31.9,78621.37,0.04,0.5456,0.00035,14.05938]
[1777644602609,31.9,78621.85,0.04,0.54577,0.00035,14.05877]
[1777644602722,31.89,78621.59,0.04,0.54568,0.00035,14.05909]
[1777644603838,31.89,78621.59,0.04,0.54568,0.00035,14.05909]
[1777644604619,31.89,78621.73,0.04,0.54573,0.00035,14.0589]
[1777644605627,31.89,78615.89,0.04,0.54368,0.00035,14.06601]
[1777644607643,31.89,78618.64,0.04,0.54464,0.00035,14.06271]
[1777644610667,31.9,78625.24,0.04,0.54695,0.00035,14.05447]
[1777644614797,31.9,78628.67,0.04,0.54815,0.00035,14.05003]
[1777644615404,31.9,78628.67,0.04,0.54815,0.00035,14.05003]
[1777644615699,31.9,78628.73,0.04,0.54816,0.00035,14.04995]
[1777644616705,31.9,78631.86,0.04,0.54926,0.00035,14.04575]
[1777644617404,31.9,78631.86,0.04,0.54926,0.00035,14.04575]
[1777644617713,31.9,78640.19,0.04,0.55217,0.00035,14.03407]
[1777644618826,31.9,78634.35,0.04,0.55013,0.00035,14.04234]
[1777644621935,31.9,78625.22,0.04,0.54694,0.00035,14.05451]
[1777644623757,31.89,78621.09,0.04,0.5455,0.00035,14.05971]
[1777644626623,31.89,78622.88,0.04,0.54613,0.00035,14.05745]
[1777644626776,31.89,78622.88,0.04,0.54614,0.00035,14.05743]
[1777644627506,31.89,78622.88,0.04,0.54614,0.00035,14.05743]
[1777644627889,31.89,78630.08,0.04,0.54866,0.00035,14.04806]
[1777644629811,31.88,78636.63,0.04,0.55096,0.00035,14.03903]
[1777644630806,31.88,78640.81,0.04,0.55242,0.00035,14.03303]
[1777644633834,31.88,78643.8,0.04,0.55349,0.00035,14.02194]
[1777644635839,31.88,78640.03,0.04,0.55217,0.00035,14.02747]
[1777644636846,31.88,78633.36,0.04,0.54984,0.00035,14.03689]
[1777644639880,31.87,78629.61,0.04,0.54854,0.00035,14.04195]
[1777644641882,31.87,78634.45,0.04,0.55024,0.00035,14.03533]
[1777644642888,31.87,78637.91,0.04,0.55145,0.00035,14.03044]
[1777644647924,31.86,78636.47,0.04,0.55096,0.00035,14.03243]
[1777644649945,31.85,78639.25,0.04,0.55194,0.00035,14.02844]
[1777644654974,31.85,78638.59,0.04,0.55172,0.00035,14.02934]
[1777644658450,31.84,78630.0,0.04,0.54871,0.00035,14.04124]
[1777644660114,31.84,78626.49,0.04,0.54749,0.00035,14.04588]
[1777644662625,31.84,78629.45,0.04,0.54852,0.00035,14.04198]
[1777644663797,31.84,78629.45,0.04,0.54852,0.00035,14.04198]
[1777644663810,31.84,78629.01,0.04,0.54837,0.00035,14.04258]
[1777644664664,31.84,78629.01,0.04,0.54837,0.00035,14.04258]
[1777644664828,31.84,78620.27,0.04,0.5453,0.00035,14.05379]
[1777644665979,31.84,78600.01,0.04,0.53818,0.00035,14.07663]
[1777644667756,31.84,78592.35,0.04,0.53549,0.00035,14.08409]
[1777644668705,31.84,78592.35,0.04,0.53549,0.00035,14.08409]
[1777644668787,31.84,78593.16,0.04,0.53577,0.00035,14.08333]
[1777644673814,31.82,78601.77,0.04,0.53881,0.00035,14.07478]
[1777644677128,31.82,78598.78,0.04,0.53777,0.00035,14.0778]
[1777644680149,31.81,78594.82,0.04,0.53638,0.00035,14.08167]
[1777644685184,31.79,78596.48,0.04,0.53699,0.00035,14.07999]
[1777644688205,31.77,78591.23,0.04,0.53515,0.00035,14.08494]
[1777644690223,31.76,78593.93,0.04,0.53611,0.00035,14.08237]
[1777644693240,31.75,78591.36,0.04,0.53523,0.00035,14.07812]
[1777644697913,31.74,78584.14,0.04,0.53269,0.00035,14.08451]
[1777644699284,31.74,78577.91,0.04,0.53048,0.00035,14.08958]
[1777644703311,31.74,78586.35,0.04,0.53347,0.00035,14.08261]
[1777644704966,31.74,78586.35,0.04,0.53347,0.00035,14.08261]
[1777644704451,31.74,78596.34,0.04,0.537,0.00035,14.07334]
[1777644705645,31.74,78596.34,0.04,0.537,0.00035,14.07334]
[1777644705661,31.74,78601.71,0.04,0.5389,0.00035,14.06788]
[1777644706480,31.74,78605.91,0.04,0.54038,0.00035,14.06341]
[1777644708479,31.74,78607.8,0.04,0.54105,0.00035,14.06133]
[1777644708577,31.74,78608.75,0.04,0.54139,0.00035,14.06027]
[1777644710301,31.74,78609.13,0.04,0.54152,0.00035,14.05984]
[1777644710964,31.74,78609.13,0.04,0.54152,0.00035,14.05984]
[1777644710362,31.74,78609.43,0.04,0.54162,0.00035,14.05951]
[1777644711072,31.74,78609.43,0.04,0.54162,0.00035,14.05951]
[1777644711581,31.74,78618.73,0.04,0.5449,0.00035,14.04854]
[1777644717650,31.73,78619.71,0.04,0.54526,0.00035,14.0473]
[1777644721500,31.72,78630.47,0.04,0.54906,0.00035,14.03325]
[1777644723911,31.72,78633.69,0.04,0.5502,0.00035,14.0288]
[1777644724811,31.72,78633.69,0.04,0.5502,0.00035,14.0288]
[1777644724916,31.72,78635.85,0.04,0.55096,0.00035,14.02575]
[1777644725601,31.72,78635.85,0.04,0.55096,0.00035,14.02575]
[1777644725855,31.72,78646.82,0.04,0.55482,0.00035,14.0095]
[1777644726900,31.71,78648.8,0.04,0.55552,0.00035,14.00642]
[1777644729591,31.71,78651.0,0.04,0.5563,0.00035,14.00294]
[1777644729940,31.71,78652.18,0.04,0.55671,0.00035,14.00106]
[1777644731718,31.71,78654.38,0.04,0.55749,0.00035,13.99751]
[1777644731799,31.71,78660.4,0.04,0.5596,0.00035,13.98753]
[1777644735610,31.7,78654.74,0.04,0.55762,0.00035,13.99686]
[1777644739270,31.7,78654.06,0.04,0.55739,0.00035,13.99792]
[1777644739570,31.69,78654.61,0.04,0.55759,0.00035,13.99701]
[1777644741628,31.69,78652.74,0.04,0.55694,0.00035,14.00002]
[1777644741690,31.69,78656.46,0.04,0.55825,0.00035,13.99395]
[1777644743454,31.69,78656.6,0.04,0.5583,0.00035,13.99371]
[1777644743597,31.69,78660.89,0.04,0.55981,0.00035,13.98652]
[1777644745811,31.69,78662.58,0.04,0.5604,0.00035,13.98363]
[1777644745911,31.68,78662.14,0.04,0.56025,0.00035,13.98437]
[1777644751352,31.68,78661.17,0.04,0.55992,0.00035,13.98595]
[1777644752765,31.67,78668.03,0.04,0.56236,0.00035,13.96732]
[1777644755682,31.67,78671.82,0.04,0.5637,0.00035,13.96047]
[1777644756457,31.67,78671.82,0.04,0.5637,0.00035,13.96047]
[1777644756709,31.67,78674.61,0.04,0.56468,0.00035,13.95535]
[1777644757695,31.67,78677.64,0.04,0.56575,0.00035,13.94969]
[1777644759768,31.67,78678.87,0.04,0.56618,0.00035,13.94735]
[1777644759814,31.67,78678.76,0.04,0.56614,0.00035,13.94754]
[1777644765753,31.66,78679.74,0.04,0.5665,0.00035,13.94559]
[1777644770803,31.65,78678.84,0.04,0.5662,0.00035,13.94724]
[1777644771726,31.65,78678.84,0.04,0.5662,0.00035,13.94724]
[1777644771999,31.65,78678.84,0.04,0.5662,0.00035,13.94724]
[1777644772072,31.65,78682.68,0.04,0.56755,0.00035,13.93987]
[1777644772311,31.65,78682.68,0.04,0.56755,0.00035,13.93987]
[1777644772909,31.65,78695.06,0.04,0.57188,0.00035,13.91506]
[1777644773828,31.65,78694.46,0.04,0.57167,0.00035,13.91628]
[1777644776945,31.65,78693.32,0.04,0.57128,0.00035,13.9186]
[1777644776953,31.64,78693.4,0.04,0.57131,0.00035,13.91842]
[1777644778861,31.64,78699.53,0.04,0.57346,0.00035,13.9056]
[1777644780105,31.64,78706.46,0.04,0.57588,0.00035,13.89066]
[1777644780370,31.64,78706.46,0.04,0.57588,0.00035,13.89066]
[1777644780447,31.64,78706.46,0.04,0.57588,0.00035,13.89066]
[1777644781716,31.64,78705.76,0.04,0.57564,0.00035,13.89218]
[1777644781891,31.64,78705.76,0.04,0.57564,0.00035,13.89218]
[1777644781966,31.64,78714.46,0.04,0.57867,0.00035,13.87275]
[1777644782139,31.64,78714.46,0.04,0.57867,0.00035,13.87275]
[1777644783031,31.64,78714.46,0.04,0.57867,0.00035,13.87275]
[1777644782889,31.64,78714.77,0.04,0.57879,0.00035,13.87203]
[1777644783896,31.64,78725.83,0.04,0.58264,0.00035,13.84614]
[1777644784632,31.64,78725.83,0.04,0.58264,0.00035,13.84614]
[1777644784902,31.64,78729.62,0.04,0.58396,0.00035,13.83697]
[1777644786630,31.64,78731.24,0.04,0.58452,0.00035,13.833]
[1777644786817,31.64,78731.24,0.04,0.58452,0.00035,13.833]
[1777644787023,31.64,78731.24,0.04,0.58452,0.00035,13.833]
[1777644787027,31.64,78731.24,0.04,0.58452,0.00035,13.833]
[1777644787030,31.64,78745.6,0.04,0.5895,0.00035,13.79666]
[1777644787216,31.64,78745.6,0.04,0.5895,0.00035,13.79666]
[1777644787581,31.64,78745.6,0.04,0.5895,0.00035,13.79666]
[1777644787979,31.64,78745.6,0.04,0.5895,0.00035,13.79666]
[1777644788086,31.64,78757.15,0.04,0.5935,0.00035,13.76586]
[1777644788932,31.64,78757.15,0.04,0.5935,0.00035,13.76586]
[1777644789568,31.64,78757.15,0.04,0.5935,0.00035,13.76586]
[1777644789939,31.64,78758.2,0.04,0.59386,0.00035,13.76299]
[1777644790946,31.64,78754.98,0.04,0.59275,0.00035,13.77174]
[1777644791952,31.64,78752.06,0.04,0.59174,0.00035,13.77959]
[1777644792959,31.64,78745.04,0.04,0.58931,0.00035,13.79809]
[1777644793859,31.64,78745.04,0.04,0.58931,0.00035,13.79809]
[1777644793966,31.64,78747.06,0.04,0.59001,0.00035,13.79281]
[1777644794973,31.64,78750.8,0.04,0.59131,0.00035,13.78293]
[1777644796987,31.64,78753.17,0.04,0.59213,0.00035,13.77659]
[1777644797537,31.64,78753.17,0.04,0.59213,0.00035,13.77659]
[1777644797996,31.64,78753.88,0.04,0.59237,0.00035,13.77467]
[1777644799004,31.63,78760.84,0.04,0.59478,0.00035,13.75566]
[1777644800017,31.63,78763.66,0.04,0.59576,0.00035,13.74781]
[1777644803558,31.63,78762.49,0.04,0.59536,0.00035,13.75103]
[1777644804037,31.63,78762.49,0.04,0.59536,0.00035,13.75102]
[1777644807024,31.63,78763.38,0.04,0.59567,0.00035,13.74852]
[1777644807145,31.63,78770.42,0.04,0.5981,0.00034,13.72861]
[1777644809072,31.63,78776.34,0.04,0.60014,0.00034,13.71143]
[1777644809576,31.63,78776.34,0.04,0.60014,0.00034,13.71143]
[1777644809680,31.63,78776.34,0.04,0.60014,0.00034,13.71143]
[1777644810093,31.63,78776.62,0.04,0.60024,0.00034,13.71058]
[1777644810194,31.63,78776.62,0.04,0.60024,0.00034,13.71058]
[1777644810423,31.63,78776.62,0.04,0.60024,0.00034,13.71058]
[1777644811085,31.63,78806.48,0.04,0.61052,0.00034,13.61178]
[1777644811315,31.63,78806.48,0.04,0.61052,0.00034,13.61178]
[1777644811642,31.63,78806.48,0.04,0.61052,0.00034,13.61178]
[1777644811761,31.63,78806.48,0.04,0.61052,0.00034,13.61178]
[1777644812041,31.63,78806.48,0.04,0.61052,0.00034,13.61178]
[1777644812142,31.63,78802.38,0.04,0.60913,0.00034,13.6249]
[1777644812491,31.63,78802.38,0.04,0.60913,0.00034,13.6249]
[1777644812577,31.63,78802.38,0.04,0.60913,0.00034,13.6249]
[1777644812622,31.63,78802.38,0.04,0.60913,0.00034,13.6249]
[1777644813132,31.63,78802.38,0.04,0.60913,0.00034,13.6249]
[1777644814115,31.63,78810.8,0.04,0.612,0.00034,13.59768]
[1777644815125,31.63,78814.14,0.04,0.61314,0.00034,13.5867]
[1777644817136,31.63,78810.2,0.04,0.61179,0.00034,13.59969]
[1777644819157,31.63,78806.31,0.04,0.61046,0.00034,13.61235]
[1777644821182,31.63,78803.15,0.04,0.60938,0.00034,13.62252]
[1777644822181,31.63,78798.24,0.04,0.6077,0.00034,13.63809]
[1777644822934,31.63,78798.24,0.04,0.6077,0.00034,13.63809]
[1777644823189,31.63,78793.11,0.04,0.60595,0.00034,13.65408]
[1777644823216,31.63,78793.11,0.04,0.60595,0.00034,13.65408]
[1777644824201,31.63,78791.33,0.04,0.60534,0.00034,13.65954]
[1777644825202,31.63,78788.59,0.04,0.60441,0.00034,13.66791]
[1777644827544,31.62,78787.67,0.04,0.60409,0.00034,13.67067]
[1777644828222,31.62,78782.74,0.04,0.60241,0.00034,13.6855]
[1777644832289,31.62,78778.07,0.04,0.60081,0.00034,13.69928]
[1777644833826,31.62,78770.64,0.04,0.59825,0.00034,13.72088]
[1777644834813,31.62,78770.64,0.04,0.59825,0.00034,13.72088]
[1777644834907,31.62,78772.01,0.04,0.59872,0.00034,13.71695]
[1777644836871,31.62,78767.69,0.04,0.59723,0.00035,13.72931]
[1777644839959,31.62,78770.3,0.04,0.59813,0.00034,13.72187]
[1777644841062,31.62,78774.07,0.04,0.59943,0.00034,13.71099]
[1777644841361,31.62,78776.59,0.04,0.6003,0.00034,13.70364]
[1777644844023,31.62,78784.47,0.04,0.60301,0.00034,13.68023]
[1777644845052,31.62,78781.78,0.04,0.60208,0.00034,13.68829]
[1777644845844,31.62,78779.01,0.04,0.60113,0.00034,13.69651]
[1777644846676,31.62,78779.01,0.04,0.60113,0.00034,13.69651]
[1777644848369,31.62,78772.03,0.04,0.59873,0.00034,13.71688]
[1777644850591,31.62,78772.75,0.04,0.59898,0.00034,13.71477]
[1777644852213,31.62,78772.75,0.04,0.59898,0.00034,13.71477]
[1777644852233,31.62,78766.5,0.04,0.59682,0.00035,13.73263]
[1777644853958,31.62,78752.15,0.04,0.59187,0.00035,13.77212]
[1777644856892,31.62,78753.63,0.04,0.59238,0.00035,13.76813]
[1777644856993,31.62,78750.83,0.04,0.59141,0.00035,13.77561]
[1777644860301,31.61,78748.83,0.04,0.59072,0.00035,13.7809]
[1777644860449,31.61,78747.2,0.04,0.59016,0.00035,13.78519]
[1777644862960,31.61,78747.68,0.04,0.59033,0.00035,13.78392]
[1777644863055,31.61,78747.36,0.04,0.59023,0.00035,13.7846]
[1777644863482,31.61,78752.3,0.04,0.59195,0.00035,13.77148]
[1777644864743,31.61,78752.3,0.04,0.59195,0.00035,13.77148]
[1777644864843,31.6,78755.54,0.04,0.59308,0.00035,13.76261]
[1777644865937,31.59,78740.64,0.04,0.58794,0.00035,13.80174]
[1777644868005,31.59,78740.64,0.04,0.58794,0.00035,13.80174]
[1777644868121,31.59,78740.64,0.04,0.58794,0.00035,13.80174]
[1777644868208,31.59,78740.64,0.04,0.58794,0.00035,13.80174]
[1777644868254,31.6,78739.12,0.04,0.5874,0.00035,13.80573]
[1777644868440,31.6,78739.12,0.04,0.5874,0.00035,13.80573]
[1777644868720,31.6,78739.12,0.04,0.5874,0.00035,13.80573]
[1777644868819,31.6,78739.12,0.04,0.5874,0.00035,13.80573]
[1777644868950,31.6,78739.12,0.04,0.5874,0.00035,13.80573]
[1777644869014,31.6,78720.9,0.04,0.58104,0.00035,13.85045]
[1777644869953,31.6,78720.9,0.04,0.58104,0.00035,13.85045]
[1777644870038,31.6,78707.61,0.04,0.5764,0.00035,13.88079]
[1777644871378,31.6,78707.61,0.04,0.5764,0.00035,13.88079]
[1777644871592,31.6,78707.61,0.04,0.5764,0.00035,13.88079]
[1777644871810,31.6,78707.61,0.04,0.5764,0.00035,13.88079]
[1777644871942,31.6,78707.61,0.04,0.5764,0.00035,13.88079]
[1777644871998,31.6,78692.54,0.04,0.57116,0.00035,13.90617]
[1777644872297,31.6,78692.54,0.04,0.57116,0.00035,13.90617]
[1777644872483,31.6,78692.54,0.04,0.57116,0.00035,13.90617]
[1777644873137,31.6,78682.32,0.04,0.56757,0.00035,13.92656]
[1777644873391,31.6,78682.32,0.04,0.56757,0.00035,13.92656]
[1777644873709,31.57,78676.63,0.04,0.56563,0.00035,13.93713]
[1777644874556,31.57,78676.63,0.04,0.56563,0.00035,13.93709]
[1777644875926,31.57,78676.63,0.04,0.56563,0.00035,13.93709]
[1777644875973,31.57,78678.99,0.04,0.56646,0.00035,13.93262]
[1777644877576,31.57,78682.87,0.04,0.56783,0.00035,13.92513]
[1777644878603,31.57,78682.87,0.04,0.56783,0.00035,13.92513]
[1777644879003,31.57,78682.87,0.04,0.56783,0.00035,13.92513]
[1777644879265,31.57,78681.28,0.04,0.56727,0.00035,13.92821]
[1777644880073,31.57,78674.16,0.04,0.56476,0.00035,13.9417]
[1777644881189,31.56,78671.21,0.04,0.56374,0.00035,13.94707]
[1777644886300,31.56,78670.9,0.04,0.56363,0.00035,13.9476]
[1777644886641,31.56,78670.34,0.04,0.56344,0.00035,13.94861]
[1777644889073,31.56,78666.72,0.04,0.56216,0.00035,13.95511]
[1777644890113,31.56,78661.42,0.04,0.56029,0.00035,13.96437]
[1777644890506,31.56,78661.42,0.04,0.56029,0.00035,13.96437]
[1777644890565,31.56,78661.42,0.04,0.56029,0.00035,13.96437]
[1777644891253,31.56,78655.74,0.04,0.55829,0.00035,13.97395]
[1777644892103,31.56,78655.74,0.04,0.55829,0.00035,13.97395]
[1777644892273,31.56,78647.46,0.04,0.55536,0.00035,13.98728]
[1777644893004,31.56,78639.34,0.04,0.55249,0.00035,13.99963]
[1777644894844,31.56,78639.3,0.04,0.55247,0.00035,13.99969]
[1777644894930,31.56,78645.95,0.04,0.55482,0.00035,13.98964]
[1777644896713,31.56,78650.94,0.04,0.55659,0.00035,13.98177]
[1777644898436,31.56,78651.93,0.04,0.55694,0.00035,13.98018]
[1777644898725,31.56,78654.24,0.04,0.55776,0.00035,13.97643]
[1777644899878,31.56,78654.24,0.04,0.55776,0.00035,13.97643]
[1777644900096,31.56,78641.03,0.04,0.55308,0.00035,13.99713]
[1777644901746,31.56,78639.68,0.04,0.5526,0.00035,13.99914]
[1777644904800,31.56,78638.93,0.04,0.55234,0.00035,14.00024]
[1777644904876,31.56,78640.11,0.04,0.55276,0.00035,13.9985]
[1777644907894,31.56,78641.78,0.04,0.55335,0.00035,13.996]
[1777644907995,31.56,78652.41,0.04,0.55711,0.00035,13.97941]
[1777644908899,31.56,78656.19,0.04,0.55844,0.00035,13.97321]
[1777644909931,31.56,78656.19,0.04,0.55844,0.00035,13.97321]
[1777644910161,31.56,78658.19,0.04,0.55915,0.00035,13.96986]
[1777644911815,31.56,78653.58,0.04,0.55752,0.00035,13.97751]
[1777644914092,31.56,78652.77,0.04,0.55724,0.00035,13.97882]
[1777644914202,31.56,78657.17,0.04,0.55879,0.00035,13.97157]
[1777644915842,31.56,78668.91,0.04,0.56293,0.00035,13.95119]
[1777644916696,31.56,78668.91,0.04,0.56293,0.00035,13.95119]
[1777644917155,31.56,78668.91,0.04,0.56293,0.00035,13.95119]
[1777644917160,31.56,78666.71,0.04,0.56216,0.00035,13.95513]
[1777644918024,31.56,78658.98,0.04,0.55943,0.00035,13.96853]
[1777644919856,31.56,78658.98,0.04,0.55943,0.00035,13.96854]
[1777644919954,31.56,78658.52,0.04,0.55927,0.00035,13.96931]
[1777644925044,31.56,78657.69,0.04,0.55898,0.00035,13.9707]
[1777644925146,31.56,78660.28,0.04,0.55989,0.00035,13.96631]
[1777644929222,31.56,78664.24,0.04,0.56129,0.00035,13.95945]
[1777644931954,31.56,78667.69,0.04,0.56253,0.00035,13.94665]
[1777644933012,31.56,78673.08,0.04,0.56444,0.00035,13.93685]
[1777644934975,31.56,78668.32,0.04,0.56276,0.00035,13.94552]
[1777644940016,31.55,78668.89,0.04,0.56296,0.00035,13.94448]
[1777644941107,31.55,78674.6,0.04,0.56497,0.00035,13.93402]
[1777644944041,31.55,78670.28,0.04,0.56345,0.00035,13.94196]
[1777644947063,31.55,78667.52,0.04,0.56248,0.00035,13.94692]
[1777644949079,31.55,78663.56,0.04,0.56109,0.00035,13.9539]
[1777644952065,31.55,78665.43,0.04,0.56175,0.00035,13.9506]
[1777644952250,31.55,78651.92,0.04,0.55698,0.00035,13.97343]
[1777644952469,31.55,78651.92,0.04,0.55698,0.00035,13.97343]
[1777644953127,31.55,78634.89,0.04,0.55095,0.00035,13.99934]
[1777644953803,31.55,78634.89,0.04,0.55095,0.00035,13.99934]
[1777644954114,31.55,78634.89,0.04,0.55095,0.00035,13.99934]
[1777644955130,31.55,78623.28,0.04,0.54683,0.00036,14.01518]
[1777644956135,31.54,78619.16,0.04,0.54537,0.00036,14.02042]
[1777644957125,31.54,78619.16,0.04,0.54537,0.00036,14.02042]
[1777644957215,31.54,78606.04,0.04,0.54071,0.00036,14.03588]
[1777644958956,31.54,78605.47,0.04,0.54051,0.00036,14.03651]
[1777644959135,31.54,78605.47,0.04,0.54051,0.00036,14.03651]
[1777644959154,31.53,78594.53,0.04,0.53662,0.00036,14.04788]
[1777644960160,31.53,78585.22,0.04,0.5333,0.00036,14.0565]
[1777644961166,31.53,78577.97,0.04,0.53072,0.00036,14.06255]
[1777644961664,31.53,78577.97,0.04,0.53072,0.00036,14.06255]
[1777644961894,31.53,78577.97,0.04,0.53072,0.00036,14.06255]
[1777644962172,31.53,78578.21,0.04,0.5308,0.00036,14.06236]
[1777644964892,31.53,78577.37,0.04,0.5305,0.00036,14.06303]
[1777644965285,31.54,78586.06,0.04,0.5336,0.00036,14.05578]
[1777644966594,31.54,78586.06,0.04,0.5336,0.00036,14.05578]
[1777644967214,31.54,78592.49,0.04,0.53588,0.00036,14.04988]
[1777644968232,31.54,78604.14,0.04,0.54003,0.00036,14.03799]
[1777644970560,31.54,78605.02,0.04,0.54034,0.00036,14.03703]
[1777644970573,31.54,78605.02,0.04,0.54034,0.00036,14.03703]
[1777644971241,31.54,78606.46,0.04,0.54086,0.00036,14.03543]
[1777644972101,31.54,78606.46,0.04,0.54086,0.00036,14.03543]
[1777644972378,31.54,78616.81,0.04,0.54454,0.00036,14.02331]
[1777644972493,31.54,78616.81,0.04,0.54454,0.00036,14.02331]
[1777644973355,31.54,78625.37,0.04,0.54758,0.00036,14.01238]
[1777644974234,31.54,78625.37,0.04,0.54758,0.00036,14.01238]
[1777644974312,31.54,78630.0,0.04,0.54923,0.00035,14.00612]
[1777644976271,31.53,78630.44,0.04,0.54939,0.00035,14.00551]
[1777644976612,31.53,78630.44,0.04,0.54939,0.00035,14.00551]
[1777644977317,31.53,78626.3,0.04,0.54792,0.00036,14.01112]
[1777644979300,31.53,78626.3,0.04,0.54792,0.00036,14.01112]
[1777644979328,31.53,78626.3,0.04,0.54792,0.00036,14.01112]
[1777644979332,31.53,78623.96,0.04,0.54709,0.00036,14.0142]
[1777644982210,31.53,78621.81,0.04,0.54633,0.00036,14.01696]
[1777644982313,31.52,78618.21,0.04,0.54506,0.00036,14.0215]
[1777644987348,31.5,78612.91,0.04,0.5432,0.00036,14.02785]
[1777644992383,31.49,78613.65,0.04,0.5435,0.00036,14.02024]
[1777644997585,31.47,78612.9,0.04,0.54324,0.00036,14.02107]
[1777644997666,31.47,78620.61,0.04,0.546,0.00036,14.01155]
[1777644999747,31.46,78625.16,0.04,0.54762,0.00036,14.00558]
[1777645004740,31.45,78622.44,0.04,0.54667,0.00036,14.0091]
[1777645007870,31.45,78622.71,0.04,0.54678,0.00036,14.00871]
[1777645007971,31.45,78627.2,0.04,0.54838,0.00036,14.00274]
[1777645009801,31.44,78636.51,0.04,0.55169,0.00036,13.98965]
[1777645013143,31.44,78637.09,0.04,0.5519,0.00036,13.9888]
[1777645013439,31.44,78637.11,0.04,0.55191,0.00036,13.98876]
[1777645013868,31.44,78631.61,0.04,0.54995,0.00036,13.99664]
[1777645016323,31.43,78624.89,0.04,0.54757,0.00036,14.00575]
[1777645017294,31.43,78624.89,0.04,0.54757,0.00036,14.00575]
[1777645017395,31.43,78623.32,0.04,0.54702,0.00036,14.0078]
[1777645022369,31.41,78623.71,0.04,0.54718,0.00036,14.00721]
[1777645022466,31.41,78623.89,0.04,0.54724,0.00036,14.00697]
[1777645022937,31.41,78627.75,0.04,0.54862,0.00036,14.0018]
[1777645023809,31.41,78627.75,0.04,0.54862,0.00036,14.0018]
[1777645024055,31.41,78632.66,0.04,0.55037,0.00036,13.99498]
[1777645025468,31.41,78638.43,0.04,0.55242,0.00036,13.98662]
[1777645025886,31.41,78638.43,0.04,0.55242,0.00036,13.98662]
[1777645026389,31.41,78648.92,0.04,0.55616,0.00036,13.97045]
[1777645027078,31.41,78651.89,0.04,0.55721,0.00036,13.96565]
[1777645027798,31.41,78651.89,0.04,0.55721,0.00036,13.96565]
[1777645027896,31.41,78654.45,0.04,0.55812,0.00036,13.96144]
[1777645031659,31.41,78658.81,0.04,0.55967,0.00036,13.9541]
[1777645032796,31.41,78658.81,0.04,0.55967,0.00036,13.9541]
[1777645033227,31.41,78661.4,0.04,0.56059,0.00035,13.94965]
[1777645039323,31.41,78662.42,0.04,0.56095,0.00035,13.94787]
[1777645039615,31.41,78662.37,0.04,0.56093,0.00035,13.94795]
[1777645039929,31.41,78660.61,0.04,0.56031,0.00035,13.951]
[1777645041534,31.41,78646.8,0.04,0.55541,0.00036,13.9738]
[1777645041586,31.41,78646.8,0.04,0.55541,0.00036,13.9738]
[1777645041866,31.41,78641.85,0.04,0.55364,0.00036,13.98146]
[1777645042558,31.41,78641.85,0.04,0.55364,0.00036,13.98146]
[1777645042916,31.41,78629.78,0.04,0.54935,0.00036,13.99899]
[1777645043749,31.41,78629.78,0.04,0.54935,0.00036,13.99899]
[1777645044574,31.41,78629.78,0.04,0.54935,0.00036,13.99899]
[1777645044756,31.41,78625.11,0.04,0.54768,0.00036,14.00533]
[1777645047302,31.41,78628.49,0.04,0.54889,0.00036,14.00075]
[1777645047866,31.41,78628.49,0.04,0.54889,0.00036,14.00075]
[1777645047887,31.4,78633.54,0.04,0.55069,0.00036,13.99368]
[1777645051806,31.4,78637.39,0.04,0.55209,0.00036,13.9814]
[1777645056207,31.4,78638.78,0.04,0.55259,0.00036,13.97933]
[1777645057469,31.4,78640.6,0.04,0.55324,0.00036,13.97661]
[1777645057510,31.4,78640.28,0.04,0.55312,0.00036,13.97709]
[1777645057881,31.4,78629.99,0.04,0.54945,0.00036,13.99197]
[1777645058855,31.4,78629.99,0.04,0.54945,0.00036,13.99197]
[1777645060302,31.4,78629.99,0.04,0.54945,0.00036,13.99197]
[1777645060576,31.4,78625.43,0.04,0.54783,0.00036,13.99818]
[1777645060973,31.4,78619.79,0.04,0.54581,0.00036,14.00555]
[1777645062495,31.39,78613.83,0.04,0.54369,0.00036,14.01291]
[1777645063115,31.39,78613.83,0.04,0.54369,0.00036,14.01291]
[1777645063531,31.39,78611.96,0.04,0.54303,0.00036,14.01514]
[1777645064492,31.39,78606.51,0.04,0.54108,0.00036,14.02144]
[1777645065704,31.39,78606.51,0.04,0.54108,0.00036,14.02143]
[1777645065903,31.38,78606.33,0.04,0.54102,0.00036,14.02162]
[1777645067685,31.38,78605.25,0.04,0.54064,0.00036,14.02281]
[1777645067917,31.38,78605.25,0.04,0.54064,0.00036,14.0228]
[1777645072955,31.36,78600.07,0.04,0.5388,0.00036,14.02836]
[1777645075433,31.36,78604.47,0.04,0.54038,0.00036,14.0236]
[1777645076758,31.36,78606.18,0.04,0.541,0.00036,14.02168]
[1777645076981,31.35,78606.18,0.04,0.541,0.00036,14.02167]
[1777645078995,31.35,78610.3,0.04,0.54248,0.00036,14.01691]
[1777645080113,31.34,78600.17,0.04,0.53886,0.00036,14.02819]
[1777645086043,31.33,78598.82,0.04,0.53839,0.00036,14.02955]
[1777645090564,31.32,78599.02,0.04,0.53847,0.00036,14.0293]
[1777645090580,31.32,78597.72,0.04,0.53801,0.00036,14.03065]
[1777645092087,31.32,78592.64,0.04,0.53618,0.00036,14.03575]
[1777645093410,31.32,78592.64,0.04,0.53618,0.00036,14.03575]
[1777645093507,31.32,78593.31,0.04,0.53642,0.00036,14.0351]
[1777645095509,31.32,78600.48,0.04,0.53899,0.00036,14.02777]
[1777645097517,31.31,78603.49,0.04,0.54008,0.00036,14.0245]
[1777645099546,31.31,78595.34,0.04,0.53716,0.00036,14.03304]
[1777645100985,31.31,78595.34,0.04,0.53716,0.00036,14.03304]
[1777645101150,31.3,78594.51,0.04,0.53687,0.00036,14.03386]
[1777645106185,31.29,78596.38,0.04,0.53755,0.00036,14.03194]
[1777645107192,31.29,78600.63,0.04,0.53908,0.00036,14.0275]
[1777645111324,31.28,78595.3,0.04,0.53719,0.00036,14.02634]
[1777645114331,31.28,78578.4,0.04,0.53111,0.00036,14.04172]
[1777645115247,31.28,78578.54,0.04,0.53116,0.00036,14.04161]
[1777645116391,31.28,78578.54,0.04,0.53116,0.00036,14.04161]
[1777645116476,31.28,78566.5,0.04,0.52682,0.00036,14.05059]
[1777645117558,31.28,78566.5,0.04,0.52682,0.00036,14.05059]
[1777645117604,31.28,78566.26,0.04,0.52673,0.00036,14.05076]
[1777645119541,31.28,78566.26,0.04,0.52673,0.00036,14.05076]
[1777645122335,31.28,78562.45,0.04,0.52536,0.00036,14.05324]
[1777645122429,31.28,78562.45,0.04,0.52536,0.00036,14.05324]
[1777645122512,31.28,78561.89,0.04,0.52516,0.00036,14.05359]
[1777645125508,31.27,78560.43,0.04,0.52463,0.00036,14.05448]
[1777645125539,31.27,78552.96,0.04,0.52194,0.00036,14.0587]
[1777645127756,31.26,78553.06,0.04,0.52198,0.00036,14.05863]
[1777645128347,31.26,78552.86,0.04,0.52191,0.00036,14.05874]
[1777645129451,31.26,78552.86,0.04,0.52191,0.00036,14.05874]
[1777645129565,31.26,78552.29,0.04,0.52171,0.00036,14.05903]
[1777645129865,31.26,78552.29,0.04,0.52171,0.00036,14.05903]
[1777645130284,31.26,78552.29,0.04,0.52171,0.00036,14.05903]
[1777645130554,31.25,78534.42,0.04,0.51525,0.00036,14.06639]
[1777645131629,31.25,78534.42,0.04,0.51525,0.00036,14.06639]
[1777645131661,31.25,78534.42,0.04,0.51525,0.00036,14.06639]
[1777645132260,31.25,78534.42,0.04,0.51525,0.00036,14.06639]
[1777645132487,31.24,78521.4,0.04,0.51055,0.00036,14.06943]
[1777645132757,31.24,78521.4,0.04,0.51055,0.00036,14.06943]
[1777645133390,31.24,78521.52,0.04,0.51059,0.00036,14.06941]
[1777645134628,31.24,78514.59,0.04,0.50808,0.00036,14.07023]
[1777645135391,31.24,78514.59,0.04,0.50808,0.00036,14.07023]
[1777645135547,31.24,78506.99,0.04,0.50533,0.00036,14.0705]
[1777645137498,31.26,78506.99,0.04,0.50533,0.00036,14.0705]
[1777645137542,31.26,78506.99,0.04,0.50533,0.00036,14.0705]
[1777645137599,31.26,78498.8,0.04,0.50237,0.00036,14.07004]
[1777645137723,31.26,78498.8,0.04,0.50237,0.00036,14.07004]
[1777645138610,31.25,78499.42,0.04,0.50259,0.00036,14.07011]
[1777645140580,31.25,78495.06,0.04,0.50101,0.00036,14.06958]
[1777645140920,31.25,78495.06,0.04,0.50101,0.00036,14.06958]
[1777645141553,31.24,78492.36,0.04,0.50003,0.00036,14.06914]
[1777645146482,31.21,78498.4,0.04,0.50222,0.00036,14.07]
[1777645146741,31.21,78498.4,0.04,0.50222,0.00036,14.07]
[1777645146789,31.21,78498.4,0.04,0.50222,0.00036,14.07]
[1777645147488,31.2,78500.56,0.04,0.503,0.00036,14.07021]
[1777645148496,31.19,78507.48,0.04,0.50551,0.00036,14.07051]
[1777645152524,31.18,78515.75,0.04,0.50851,0.00036,14.07013]
[1777645153603,31.18,78515.75,0.04,0.50851,0.00036,14.07013]
[1777645153635,31.18,78516.29,0.04,0.5087,0.00036,14.07008]
[1777645158627,31.17,78497.69,0.04,0.50196,0.00036,14.06992]
[1777645158786,31.17,78497.69,0.04,0.50196,0.00036,14.06992]
[1777645159573,31.17,78497.69,0.04,0.50196,0.00036,14.06992]
[1777645160579,31.17,78492.99,0.04,0.50025,0.00036,14.06925]
[1777645161433,31.17,78492.99,0.04,0.50025,0.00036,14.06925]
[1777645161646,31.17,78492.9,0.04,0.50022,0.00036,14.06923]
[1777645165614,31.16,78497.44,0.04,0.50186,0.00036,14.06989]
[1777645166147,31.16,78497.44,0.04,0.50186,0.00036,14.06989]
[1777645166622,31.16,78503.81,0.04,0.50418,0.00036,14.07042]
[1777645168636,31.16,78508.52,0.04,0.50589,0.00036,14.0705]
[1777645171657,31.16,78502.62,0.04,0.50374,0.00036,14.06372]
[1777645172663,31.16,78497.44,0.04,0.50186,0.00036,14.06326]
[1777645173729,31.16,78495.86,0.04,0.50129,0.00036,14.06306]
[1777645174678,31.16,78493.21,0.04,0.50032,0.00036,14.06265]
[1777645175686,31.14,78489.12,0.04,0.49884,0.00036,14.06187]
[1777645176781,31.13,78489.57,0.04,0.499,0.00036,14.06196]
[1777645177700,31.13,78490.31,0.04,0.49926,0.00036,14.06211]
[1777645178429,31.13,78490.31,0.04,0.49926,0.00036,14.06211]
[1777645178706,31.12,78489.83,0.04,0.49909,0.00036,14.06202]
[1777645179713,31.08,78486.93,0.04,0.49802,0.00036,14.06136]
[1777645179831,31.08,78486.93,0.04,0.49802,0.00036,14.06136]
[1777645180669,31.04,78485.06,0.04,0.49733,0.00036,14.06088]
[1777645181734,31.0,78472.82,0.04,0.49285,0.00037,14.05675]
[1777645183667,30.93,78467.22,0.04,0.49077,0.00037,14.05424]
[1777645183990,30.93,78467.22,0.04,0.49077,0.00037,14.05424]
[1777645183996,30.93,78467.22,0.04,0.49077,0.00037,14.05424]
[1777645184091,30.9,78461.17,0.04,0.48854,0.00037,14.05112]
[1777645186706,30.84,78455.29,0.04,0.48635,0.00037,14.04764]
[1777645187527,30.81,78461.8,0.04,0.48873,0.00037,14.05142]
[1777645188380,30.81,78461.8,0.04,0.48873,0.00037,14.05142]
[1777645188398,30.81,78461.8,0.04,0.48873,0.00037,14.05142]
[1777645188458,30.78,78460.23,0.04,0.48814,0.00037,14.05053]
[1777645190794,30.73,78455.21,0.04,0.48626,0.00037,14.04751]
[1777645191801,30.71,78451.89,0.04,0.48502,0.00037,14.04535]
[1777645194938,30.67,78449.95,0.04,0.48428,0.00037,14.044]
[1777645194954,30.67,78449.95,0.04,0.48428,0.00037,14.044]
[1777645195026,30.65,78448.99,0.04,0.48391,0.00037,14.0433]
[1777645199858,30.62,78454.71,0.04,0.486,0.00037,14.04711]
[1777645204864,30.61,78456.86,0.04,0.48679,0.00037,14.04844]
[1777645205833,30.61,78457.44,0.04,0.48701,0.00037,14.04879]
[1777645205855,30.61,78457.44,0.04,0.48701,0.00037,14.04879]
[1777645206576,30.61,78457.44,0.04,0.48701,0.00037,14.04879]
[1777645206677,30.6,78462.03,0.04,0.4887,0.00037,14.05143]
[1777645207667,30.6,78468.8,0.04,0.4912,0.00037,14.05486]
[1777645209626,30.6,78468.8,0.04,0.4912,0.00037,14.05486]
[1777645209727,30.59,78466.14,0.04,0.49021,0.00037,14.05358]
[1777645210734,30.59,78470.39,0.04,0.49179,0.00037,14.05559]
[1777645210980,30.59,78473.88,0.04,0.49308,0.00037,14.05708]
[1777645217737,30.58,78472.2,0.04,0.49245,0.00037,14.05638]
[1777645220626,30.58,78466.9,0.04,0.49049,0.00037,14.05395]
[1777645221394,30.57,78452.22,0.04,0.48505,0.00037,14.04545]
[1777645222544,30.57,78452.22,0.04,0.48505,0.00037,14.04545]
[1777645222634,30.56,78447.85,0.04,0.48342,0.00037,14.0424]
[1777645223278,30.56,78447.85,0.04,0.48342,0.00037,14.0424]
[1777645223291,30.56,78447.85,0.04,0.48342,0.00037,14.0424]
[1777645223481,30.55,78442.94,0.04,0.4816,0.00037,14.0387]
[1777645225757,30.55,78439.67,0.04,0.48039,0.00037,14.03608]
[1777645226183,30.55,78439.67,0.04,0.48039,0.00037,14.03608]
[1777645226191,30.55,78439.67,0.04,0.48039,0.00037,14.03608]
[1777645226560,30.55,78439.67,0.04,0.48039,0.00037,14.03608]
[1777645226662,30.55,78433.87,0.04,0.47824,0.00037,14.03112]
[1777645227156,30.55,78430.53,0.04,0.477,0.00037,14.02807]
[1777645228418,30.55,78430.53,0.04,0.477,0.00037,14.02807]
[1777645228660,30.55,78436.02,0.04,0.47903,0.00037,14.033]
[1777645230502,30.55,78443.47,0.04,0.48179,0.00037,14.03911]
[1777645233496,30.54,78443.31,0.04,0.48172,0.00037,14.03234]
[1777645233506,30.54,78443.31,0.04,0.48172,0.00037,14.03234]
[1777645233597,30.54,78443.57,0.04,0.48182,0.00037,14.03254]
[1777645235370,30.54,78448.27,0.04,0.48356,0.00037,14.03604]
[1777645239334,30.52,78448.64,0.04,0.48368,0.00037,14.03628]
[1777645239377,30.5,78444.74,0.04,0.48222,0.00037,14.03338]
[1777645242819,30.5,78445.29,0.04,0.48242,0.00037,14.0338]
[1777645243160,30.5,78445.29,0.04,0.48242,0.00037,14.0338]
[1777645246183,30.49,78442.32,0.04,0.48131,0.00037,14.0315]
[1777645250211,30.49,78447.44,0.04,0.48321,0.00037,14.03539]
[1777645254151,30.49,78448.82,0.04,0.48372,0.00037,14.03638]
[1777645254239,30.49,78449.22,0.04,0.48387,0.00037,14.03666]
[1777645254811,30.49,78449.22,0.04,0.48387,0.00037,14.03666]
[1777645254825,30.49,78449.22,0.04,0.48387,0.00037,14.03666]
[1777645255246,30.48,78463.62,0.04,0.48922,0.00037,14.04559]
[1777645256252,30.48,78468.08,0.04,0.49087,0.00037,14.04784]
[1777645257738,30.48,78463.44,0.04,0.48915,0.00037,14.04549]
[1777645262791,30.47,78465.2,0.04,0.4898,0.00037,14.04641]
[1777645264841,30.47,78468.31,0.04,0.49095,0.00037,14.04795]
[1777645268601,30.47,78471.65,0.04,0.49219,0.00037,14.04947]
[1777645270846,30.46,78475.99,0.04,0.4938,0.00037,14.05124]
[1777645272606,30.46,78484.73,0.04,0.49705,0.00037,14.05412]
[1777645273135,30.46,78484.73,0.04,0.49705,0.00037,14.05412]
[1777645273145,30.46,78484.73,0.04,0.49705,0.00037,14.05412]
[1777645273177,30.46,78484.73,0.04,0.49705,0.00037,14.05412]
[1777645273193,30.46,78484.73,0.04,0.49705,0.00037,14.05412]
[1777645273371,30.46,78484.73,0.04,0.49705,0.00037,14.05412]
[1777645273473,30.46,78488.85,0.04,0.49858,0.00037,14.05515]
[1777645275252,30.45,78488.51,0.04,0.49845,0.00037,14.05508]
[1777645275455,30.45,78490.82,0.04,0.49931,0.00037,14.05557]
[1777645277389,30.45,78490.43,0.04,0.49917,0.00037,14.05549]
[1777645277392,30.45,78490.43,0.04,0.49917,0.00037,14.05549]
[1777645277612,30.45,78487.97,0.04,0.49825,0.00037,14.05495]
[1777645279414,30.45,78487.97,0.04,0.49825,0.00037,14.05495]
[1777645279450,30.45,78485.72,0.04,0.49742,0.00037,14.05439]
[1777645280547,30.45,78485.72,0.04,0.49742,0.00037,14.05439]
[1777645280648,30.44,78485.5,0.04,0.49733,0.00037,14.05433]
[1777645281393,30.44,78485.5,0.04,0.49733,0.00037,14.05433]
[1777645281473,30.44,78480.72,0.04,0.49555,0.00037,14.05291]
[1777645284456,30.43,78484.29,0.04,0.49688,0.00037,14.054]
[1777645285436,30.43,78484.29,0.04,0.49688,0.00037,14.054]
[1777645285794,30.43,78484.49,0.04,0.49695,0.00037,14.05405]
[1777645290168,30.42,78484.04,0.04,0.49678,0.00037,14.05392]
[1777645290500,30.42,78485.69,0.04,0.4974,0.00037,14.05438]
[1777645293566,30.42,78487.47,0.04,0.49806,0.00037,14.04819]
[1777645293640,30.41,78489.36,0.04,0.49876,0.00037,14.04863]
[1777645295362,30.41,78491.25,0.04,0.49946,0.00037,14.04902]
[1777645295813,30.41,78493.1,0.04,0.50015,0.00037,14.04936]
[1777645301583,30.4,78494.19,0.04,0.50056,0.00037,14.04955]
[1777645306618,30.39,78492.19,0.04,0.49981,0.00037,14.0492]
[1777645311653,30.38,78490.23,0.04,0.49908,0.00037,14.04881]
[1777645316313,30.38,78489.81,0.04,0.49892,0.00037,14.04872]
[1777645316343,30.38,78489.81,0.04,0.49892,0.00037,14.04872]
[1777645316688,30.37,78488.58,0.04,0.49846,0.00037,14.04845]
[1777645317784,30.37,78478.2,0.04,0.49459,0.00037,14.04541]
[1777645317941,30.37,78478.2,0.04,0.49459,0.00037,14.04541]
[1777645318814,30.37,78474.25,0.04,0.49311,0.00037,14.0439]
[1777645319604,30.37,78474.25,0.04,0.49311,0.00037,14.0439]
[1777645319617,30.37,78474.25,0.04,0.49311,0.00037,14.0439]
[1777645319709,30.37,78474.25,0.04,0.49311,0.00037,14.0439]
[1777645322360,30.36,78476.63,0.04,0.494,0.00037,14.04483]
[1777645322373,30.36,78476.63,0.04,0.494,0.00037,14.04483]
[1777645322729,30.36,78481.48,0.04,0.49581,0.00037,14.04651]
[1777645327767,30.35,78480.98,0.04,0.49562,0.00037,14.04635]
[1777645332810,30.34,78478.62,0.04,0.49473,0.00037,14.04555]
[1777645333811,30.33,78471.74,0.04,0.49216,0.00037,14.04283]
[1777645334492,30.33,78471.74,0.04,0.49216,0.00037,14.04283]
[1777645334873,30.33,78463.71,0.04,0.48916,0.00037,14.03892]
[1777645337839,30.33,78463.04,0.04,0.48891,0.00037,14.03855]
[1777645340860,30.32,78466.58,0.04,0.49023,0.00037,14.0404]
[1777645345897,30.31,78465.39,0.04,0.48978,0.00037,14.03979]
[1777645346905,30.31,78462.3,0.04,0.48862,0.00037,14.03814]
[1777645352105,30.3,78464.38,0.04,0.48939,0.00037,14.03262]
[1777645352831,30.3,78464.31,0.04,0.48936,0.00037,14.03258]
[1777645354959,30.3,78459.92,0.04,0.48772,0.00037,14.03013]
[1777645358734,30.29,78463.38,0.04,0.48901,0.00037,14.03208]
[1777645362009,30.29,78467.88,0.04,0.49069,0.00037,14.03439]
[1777645364024,30.28,78462.35,0.04,0.48862,0.00037,14.03151]
[1777645365722,30.28,78454.78,0.04,0.48578,0.00037,14.02696]
[1777645367379,30.28,78454.78,0.04,0.48578,0.00037,14.02696]
[1777645367653,30.28,78452.14,0.04,0.48479,0.00037,14.0252]
[1777645368283,30.28,78452.14,0.04,0.48479,0.00037,14.0252]
[1777645368742,30.28,78452.14,0.04,0.48479,0.00037,14.0252]
[1777645368877,30.28,78436.63,0.04,0.47899,0.00037,14.01316]
[1777645369567,30.28,78436.63,0.04,0.47899,0.00037,14.01316]
[1777645369749,30.27,78419.18,0.04,0.47246,0.00037,13.99606]
[1777645370539,30.27,78419.18,0.04,0.47246,0.00037,13.99606]
[1777645370560,30.25,78415.26,0.04,0.47097,0.00037,13.99164]
[1777645372097,30.25,78414.83,0.04,0.47081,0.00037,13.99115]
[1777645372342,30.22,78402.04,0.04,0.46599,0.00037,13.97544]
[1777645375874,30.2,78403.36,0.04,0.46645,0.00037,13.97703]
[1777645375928,30.17,78402.88,0.04,0.46624,0.00037,13.97632]
[1777645375931,30.17,78402.88,0.04,0.46624,0.00037,13.97632]
[1777645376700,30.14,78403.74,0.04,0.46653,0.00038,13.97733]
[1777645378178,30.12,78403.74,0.04,0.46649,0.00038,13.97723]
[1777645378194,30.12,78403.74,0.04,0.46649,0.00038,13.97723]
[1777645378228,30.1,78399.84,0.04,0.465,0.00038,13.97202]
[1777645379562,30.1,78399.84,0.04,0.465,0.00038,13.97202]
[1777645379803,30.07,78399.71,0.04,0.46492,0.00038,13.97176]
[1777645380542,30.05,78391.71,0.04,0.46188,0.00038,13.9605]
[1777645382451,30.0,78388.44,0.04,0.46058,0.00038,13.95549]
[1777645383722,29.98,78384.2,0.04,0.45896,0.00038,13.94896]
[1777645386748,29.92,78381.16,0.04,0.45771,0.00038,13.94384]
[1777645388909,29.92,78380.72,0.04,0.45755,0.00038,13.94314]
[1777645388202,29.9,78372.75,0.04,0.4545,0.00038,13.92989]
[1777645389061,29.9,78372.75,0.04,0.4545,0.00038,13.92989]
[1777645389218,29.88,78368.51,0.04,0.45286,0.00038,13.92246]
[1777645390214,29.86,78372.14,0.04,0.4542,0.00038,13.9286]
[1777645391221,29.85,78375.52,0.04,0.45546,0.00038,13.93422]
[1777645392115,29.85,78375.52,0.04,0.45546,0.00038,13.93422]
[1777645392437,29.85,78375.52,0.04,0.45546,0.00038,13.93422]
[1777645392531,29.82,78373.25,0.04,0.45456,0.00038,13.93022]
[1777645394615,29.81,78375.24,0.04,0.45529,0.00038,13.93348]
[1777645394708,29.81,78375.24,0.04,0.45529,0.00038,13.93348]
[1777645394764,29.81,78376.27,0.04,0.45568,0.00038,13.93519]
[1777645399180,29.75,78375.89,0.04,0.45544,0.00038,13.93421]
[1777645399806,29.74,78365.69,0.04,0.45156,0.00038,13.91644]
[1777645402844,29.7,78380.55,0.04,0.45712,0.00038,13.94152]
[1777645403849,29.68,78390.53,0.04,0.46089,0.00038,13.95693]
[1777645405747,29.68,78390.53,0.04,0.46089,0.00038,13.95692]
[1777645405764,29.68,78390.53,0.04,0.46089,0.00038,13.95692]
[1777645405849,29.68,78391.43,0.04,0.46123,0.00038,13.95825]
[1777645407380,29.67,78386.69,0.04,0.45942,0.00038,13.95106]
[1777645413375,29.66,78386.2,0.04,0.45919,0.00038,13.94357]
[1777645418411,29.65,78389.73,0.04,0.46052,0.00038,13.9489]
[1777645423444,29.64,78391.94,0.04,0.46134,0.00038,13.95213]
[1777645428479,29.63,78391.64,0.04,0.46121,0.00038,13.95164]
[1777645430783,29.62,78398.0,0.04,0.46364,0.00038,13.96079]
[1777645431850,29.62,78402.47,0.04,0.46534,0.00038,13.96693]
[1777645434528,29.62,78406.52,0.04,0.46688,0.00038,13.97224]
[1777645437779,29.61,78397.85,0.04,0.46356,0.00038,13.96051]
[1777645438760,29.61,78394.85,0.04,0.46241,0.00038,13.95623]
[1777645440977,29.6,78383.02,0.04,0.45789,0.00038,13.93823]
[1777645444592,29.58,78395.12,0.04,0.46248,0.00038,13.95651]
[1777645445599,29.58,78399.21,0.04,0.46404,0.00038,13.96229]
[1777645446619,29.58,78399.21,0.04,0.46404,0.00038,13.96229]
[1777645446627,29.58,78399.21,0.04,0.46404,0.00038,13.96229]
[1777645446709,29.58,78401.62,0.04,0.46496,0.00038,13.9656]
[1777645453000,29.57,78398.99,0.04,0.46394,0.00038,13.96194]
[1777645454005,29.57,78398.48,0.04,0.46374,0.00038,13.96121]
[1777645454662,29.57,78400.87,0.04,0.46465,0.00038,13.96452]
[1777645455129,29.57,78400.87,0.04,0.46465,0.00038,13.96452]
[1777645455142,29.57,78400.87,0.04,0.46465,0.00038,13.96452]
[1777645455669,29.56,78402.07,0.04,0.46511,0.00038,13.96614]
[1777645457684,29.56,78397.23,0.04,0.46325,0.00038,13.95942]
[1777645459698,29.56,78393.66,0.04,0.46188,0.00038,13.95426]
[1777645460628,29.56,78393.66,0.04,0.46188,0.00038,13.95426]
[1777645460713,29.56,78391.37,0.04,0.461,0.00038,13.95087]
[1777645462717,29.55,78380.02,0.04,0.45666,0.00038,13.93308]
[1777645463724,29.55,78379.12,0.04,0.45632,0.00038,13.93159]
[1777645465077,29.55,78379.68,0.04,0.45653,0.00038,13.9325]
[1777645465740,29.55,78379.68,0.04,0.45653,0.00038,13.9325]
[1777645466746,29.55,78373.07,0.04,0.454,0.00038,13.92135]
[1777645467093,29.55,78373.07,0.04,0.454,0.00038,13.92135]
[1777645467101,29.55,78373.07,0.04,0.454,0.00038,13.92135]
[1777645467754,29.55,78368.95,0.04,0.45242,0.00038,13.91411]
[1777645472297,29.53,78367.1,0.04,0.45166,0.00038,13.90397]
[1777645472792,29.53,78374.33,0.04,0.45442,0.00038,13.91669]
[1777645473796,29.53,78369.94,0.04,0.45274,0.00038,13.90902]
[1777645476814,29.52,78366.92,0.04,0.45158,0.00038,13.90359]
[1777645476823,29.52,78366.92,0.04,0.45158,0.00038,13.90359]
[1777645476915,29.52,78364.19,0.04,0.45054,0.00038,13.89859]
[1777645481852,29.5,78354.43,0.04,0.44676,0.00038,13.87977]
[1777645484499,29.49,78352.34,0.04,0.44596,0.00038,13.8756]
[1777645484507,29.49,78352.34,0.04,0.44596,0.00038,13.8756]
[1777645484874,29.49,78352.52,0.04,0.44603,0.00038,13.87594]
[1777645487996,29.49,78353.14,0.04,0.44626,0.00038,13.87714]
[1777645488003,29.49,78352.38,0.04,0.44596,0.00038,13.87561]
[1777645493517,29.48,78354.36,0.04,0.4467,0.00038,13.87947]
[1777645493980,29.47,78359.29,0.04,0.44856,0.00038,13.88892]
[1777645496958,29.41,78362.47,0.04,0.44968,0.00038,13.8945]
[1777645497983,29.41,78357.06,0.04,0.4476,0.00038,13.88413]
[1777645503000,29.33,78355.03,0.04,0.44665,0.00038,13.87936]
[1777645505520,29.3,78354.88,0.04,0.44654,0.00038,13.87881]
[1777645506020,29.29,78352.27,0.04,0.44551,0.00038,13.87345]
[1777645507027,29.28,78349.08,0.04,0.44427,0.00038,13.86681]
[1777645508035,29.26,78342.34,0.04,0.44165,0.00038,13.85245]
[1777645509858,29.26,78340.92,0.04,0.4411,0.00038,13.84932]
[1777645510063,29.26,78341.59,0.04,0.44135,0.00038,13.85075]
[1777645510112,29.26,78341.59,0.04,0.44135,0.00038,13.85075]
[1777645510928,29.26,78331.53,0.04,0.43748,0.00038,13.8283]
[1777645511374,29.26,78331.53,0.04,0.43748,0.00038,13.8283]
[1777645511972,29.26,78331.53,0.04,0.43748,0.00038,13.8283]
[1777645511982,29.26,78331.53,0.04,0.43748,0.00038,13.8283]
[1777645511978,29.24,78296.48,0.04,0.42402,0.00038,13.73973]
[1777645512462,29.24,78296.48,0.04,0.42402,0.00038,13.73973]
[1777645512571,29.24,78296.48,0.04,0.42402,0.00038,13.73973]
[1777645512602,29.24,78296.48,0.04,0.42402,0.00038,13.73973]
[1777645513022,29.24,78296.48,0.04,0.42402,0.00038,13.73973]
[1777645512620,29.24,78283.17,0.04,0.41895,0.00038,13.70214]
[1777645513169,29.24,78283.17,0.04,0.41895,0.00038,13.70214]
[1777645513706,29.24,78283.17,0.04,0.41895,0.00038,13.70214]
[1777645513807,29.24,78285.54,0.04,0.41985,0.00038,13.70899]
[1777645514882,29.24,78286.04,0.04,0.42004,0.00038,13.71045]
[1777645515996,29.24,78286.04,0.04,0.42004,0.00038,13.71045]
[1777645516017,29.24,78286.04,0.04,0.42004,0.00038,13.71045]
[1777645515482,29.24,78290.11,0.04,0.4216,0.00038,13.72204]
[1777645516617,29.24,78290.11,0.04,0.4216,0.00038,13.72204]
[1777645516719,29.24,78290.11,0.04,0.4216,0.00038,13.72204]
[1777645516752,29.24,78291.72,0.04,0.42221,0.00038,13.72657]
[1777645519889,29.24,78283.78,0.04,0.41918,0.00038,13.70388]
[1777645522344,29.24,78280.74,0.04,0.41802,0.00038,13.69501]
[1777645522358,29.24,78280.74,0.04,0.41802,0.00038,13.69501]
[1777645522883,29.24,78280.98,0.04,0.41812,0.00038,13.69575]
[1777645523618,29.24,78272.19,0.04,0.41477,0.00038,13.66946]
[1777645524299,29.24,78272.19,0.04,0.41477,0.00038,13.66946]
[1777645524312,29.24,78272.19,0.04,0.41477,0.00038,13.66946]
[1777645524395,29.24,78275.97,0.04,0.41621,0.00038,13.68088]
[1777645526173,29.24,78279.95,0.04,0.41773,0.00038,13.69273]
[1777645527938,29.24,78279.95,0.04,0.41773,0.00038,13.69273]
[1777645527952,29.24,78279.95,0.04,0.41773,0.00038,13.69273]
[1777645528023,29.24,78284.22,0.04,0.41935,0.00038,13.70522]
[1777645532052,29.24,78287.19,0.04,0.42049,0.00038,13.71378]
[1777645531691,29.24,78291.08,0.04,0.42193,0.00038,13.71804]
[1777645533022,29.24,78291.08,0.04,0.42193,0.00038,13.71804]
[1777645533012,29.24,78291.52,0.04,0.4221,0.00038,13.71927]
[1777645533229,29.24,78291.52,0.04,0.4221,0.00038,13.71927]
[1777645534818,29.25,78296.66,0.04,0.42409,0.00038,13.73372]
[1777645535586,29.25,78292.47,0.04,0.42249,0.00038,13.72213]
[1777645538840,29.27,78285.41,0.04,0.41984,0.00038,13.70237]
[1777645540030,29.27,78279.97,0.04,0.41779,0.00038,13.68669]
[1777645541844,29.28,78273.09,0.04,0.4152,0.00038,13.66638]
[1777645542836,29.28,78273.09,0.04,0.4152,0.00038,13.66638]
[1777645542937,29.29,78268.69,0.04,0.41354,0.00038,13.65303]
[1777645544045,29.29,78264.6,0.04,0.41201,0.00038,13.64047]
[1777645545329,29.3,78265.35,0.04,0.41231,0.00038,13.64298]
[1777645545342,29.3,78265.35,0.04,0.41231,0.00038,13.64298]
[1777645545408,29.3,78270.25,0.04,0.41417,0.00038,13.65811]
[1777645551509,29.3,78271.31,0.04,0.41459,0.00038,13.66144]
[1777645551660,29.3,78271.31,0.04,0.41459,0.00038,13.66144]
[1777645556576,29.31,78269.19,0.04,0.41379,0.00038,13.655]
[1777645556717,29.31,78272.79,0.04,0.41515,0.00038,13.66597]
[1777645557700,29.31,78272.79,0.04,0.41515,0.00038,13.66597]
[1777645557712,29.31,78272.79,0.04,0.41515,0.00038,13.66597]
[1777645557986,29.31,78281.69,0.04,0.41854,0.00038,13.69243]
[1777645562437,29.31,78277.66,0.04,0.41701,0.00038,13.68059]
[1777645565458,29.31,78281.85,0.04,0.4186,0.00038,13.6929]
[1777645566465,29.31,78286.02,0.04,0.42019,0.00038,13.70495]
[1777645568479,29.31,78291.24,0.04,0.42217,0.00038,13.71971]
[1777645571859,29.31,78277.47,0.04,0.41693,0.00038,13.68001]
[1777645572741,29.31,78277.47,0.04,0.41693,0.00038,13.68001]
[1777645572829,29.31,78277.47,0.04,0.41693,0.00038,13.68001]
[1777645573112,29.31,78277.52,0.04,0.41695,0.00038,13.68016]
[1777645573797,29.31,78268.31,0.04,0.41346,0.00038,13.65232]
[1777645574771,29.31,78262.8,0.04,0.41137,0.00038,13.63516]
[1777645575704,29.31,78262.8,0.04,0.41137,0.00038,13.63516]
[1777645575719,29.31,78262.8,0.04,0.41137,0.00038,13.63516]
[1777645575788,29.31,78261.95,0.04,0.41105,0.00038,13.63247]
[1777645576788,29.31,78261.95,0.04,0.41105,0.00038,13.63247]
[1777645580125,29.31,78259.97,0.04,0.4103,0.00038,13.62618]
[1777645580563,29.31,78259.13,0.04,0.40998,0.00038,13.6235]
[1777645581771,29.31,78259.13,0.04,0.40998,0.00038,13.6235]
[1777645581967,29.31,78259.13,0.04,0.40998,0.00038,13.6235]
[1777645582046,29.31,78244.24,0.04,0.40435,0.00038,13.5746]
[1777645582423,29.31,78244.24,0.04,0.40435,0.00038,13.5746]
[1777645582628,29.31,78244.24,0.04,0.40435,0.00038,13.5746]
[1777645582812,29.31,78244.24,0.04,0.40435,0.00038,13.5746]
[1777645583063,29.31,78244.24,0.04,0.40435,0.00038,13.5746]
[1777645583136,29.31,78242.16,0.04,0.40356,0.00038,13.56755]
[1777645583866,29.31,78242.16,0.04,0.40356,0.00038,13.56755]
[1777645583965,29.3,78237.99,0.04,0.40199,0.00038,13.55322]
[1777645584904,29.3,78237.99,0.04,0.40199,0.00038,13.55322]
[1777645585040,29.3,78237.99,0.04,0.40199,0.00038,13.55322]
[1777645585132,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585213,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585371,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585454,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585506,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585628,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585818,29.3,78239.05,0.04,0.40238,0.00038,13.55684]
[1777645585820,29.3,78221.35,0.04,0.39572,0.00038,13.49406]
[1777645586573,29.3,78221.35,0.04,0.39572,0.00038,13.49406]
[1777645586594,29.3,78221.35,0.04,0.39572,0.00038,13.49406]
[1777645586787,29.3,78221.35,0.04,0.39572,0.00038,13.49406]
[1777645586823,29.3,78221.35,0.04,0.39572,0.00038,13.49406]
[1777645587103,29.3,78218.16,0.04,0.39452,0.00038,13.48232]
[1777645587722,29.3,78222.43,0.04,0.39612,0.00038,13.49792]
[1777645588578,29.3,78222.43,0.04,0.39612,0.00038,13.49792]
[1777645588722,29.3,78222.43,0.04,0.39612,0.00038,13.49792]
[1777645588884,29.3,78222.43,0.04,0.39612,0.00038,13.49792]
[1777645589109,29.3,78217.14,0.04,0.39413,0.00037,13.4785]
[1777645589482,29.3,78217.14,0.04,0.39413,0.00037,13.4785]
[1777645589743,29.3,78217.14,0.04,0.39413,0.00037,13.4785]
[1777645590035,29.3,78201.65,0.04,0.38833,0.00037,13.41976]
[1777645590250,29.3,78201.65,0.04,0.38833,0.00037,13.41976]
[1777645590706,29.3,78197.03,0.04,0.3866,0.00037,13.40162]
[1777645591667,29.3,78197.03,0.04,0.3866,0.00037,13.40162]
[1777645592087,29.3,78197.03,0.04,0.3866,0.00037,13.40162]
[1777645592155,29.3,78197.03,0.04,0.3866,0.00037,13.40162]
[1777645591693,29.3,78195.61,0.04,0.38601,0.00037,13.38906]
[1777645592349,29.3,78195.61,0.04,0.38601,0.00037,13.38906]
[1777645592468,29.3,78195.61,0.04,0.38601,0.00037,13.38906]
[1777645592944,29.3,78195.61,0.04,0.38601,0.00037,13.38906]
[1777645593038,29.3,78195.61,0.04,0.38601,0.00037,13.38906]
[1777645593103,29.29,78177.83,0.04,0.37939,0.00037,13.31688]
[1777645594046,29.29,78163.02,0.04,0.3739,0.00037,13.25399]
[1777645594224,29.29,78163.02,0.04,0.3739,0.00037,13.25399]
[1777645594580,29.29,78163.02,0.04,0.3739,0.00037,13.25399]
[1777645594786,29.29,78163.02,0.04,0.3739,0.00037,13.25399]
[1777645594846,29.29,78166.57,0.04,0.37521,0.00037,13.26924]
[1777645596070,29.29,78166.57,0.04,0.37521,0.00037,13.26924]
[1777645596138,29.29,78171.81,0.04,0.37715,0.00037,13.29153]
[1777645596363,29.29,78171.81,0.04,0.37715,0.00037,13.29153]
[1777645596375,29.29,78171.81,0.04,0.37715,0.00037,13.29153]
[1777645597062,29.29,78171.81,0.04,0.37715,0.00037,13.29153]
[1777645597083,29.29,78170.12,0.04,0.37652,0.00037,13.28433]
[1777645597409,29.29,78170.12,0.04,0.37652,0.00037,13.28433]
[1777645597840,29.29,78160.38,0.04,0.3729,0.00037,13.24229]
[1777645598382,29.29,78160.38,0.04,0.3729,0.00037,13.24229]
[1777645598651,29.29,78160.38,0.04,0.3729,0.00037,13.24229]
[1777645598869,29.29,78153.53,0.04,0.37037,0.00037,13.2121]
[1777645601210,29.29,78153.39,0.04,0.37031,0.00037,13.21138]
[1777645603144,29.29,78155.81,0.04,0.3712,0.00037,13.22206]
[1777645603094,29.28,78159.84,0.04,0.37268,0.00037,13.2397]
[1777645603730,29.28,78159.84,0.04,0.37268,0.00037,13.2397]
[1777645604125,29.28,78159.84,0.04,0.37268,0.00037,13.2397]
[1777645603961,29.28,78166.82,0.04,0.37526,0.00037,13.26984]
[1777645604399,29.28,78166.82,0.04,0.37526,0.00037,13.26984]
[1777645604734,29.28,78166.82,0.04,0.37526,0.00037,13.26984]
[1777645605152,29.27,78179.16,0.04,0.37979,0.00037,13.32144]
[1777645605234,29.27,78179.16,0.04,0.37979,0.00037,13.32144]
[1777645605672,29.27,78179.16,0.04,0.37979,0.00037,13.32144]
[1777645605983,29.27,78179.16,0.04,0.37979,0.00037,13.32144]
[1777645606062,29.27,78192.87,0.04,0.38489,0.00037,13.37723]
[1777645606505,29.27,78192.87,0.04,0.38489,0.00037,13.37723]
[1777645606768,29.27,78193.28,0.04,0.38504,0.00037,13.37884]
[1777645607776,29.27,78203.59,0.04,0.38889,0.00037,13.41928]
[1777645608561,29.27,78203.59,0.04,0.38889,0.00037,13.41928]
[1777645608590,29.27,78203.59,0.04,0.38889,0.00037,13.41928]
[1777645609061,29.27,78203.59,0.04,0.38889,0.00037,13.41928]
[1777645609109,29.27,78199.94,0.04,0.38753,0.00037,13.40508]
[1777645609575,29.27,78199.94,0.04,0.38753,0.00037,13.40508]
[1777645610161,29.27,78200.7,0.04,0.38781,0.00037,13.40805]
[1777645610507,29.27,78200.7,0.04,0.38781,0.00037,13.40805]
[1777645610819,29.27,78204.12,0.04,0.38909,0.00037,13.42133]
[1777645615834,29.27,78201.67,0.04,0.38817,0.00037,13.41178]
[1777645618856,29.27,78202.71,0.04,0.38855,0.00037,13.41579]
[1777645618899,29.27,78202.71,0.04,0.38855,0.00037,13.41579]
[1777645618957,29.27,78201.78,0.04,0.38821,0.00037,13.41218]
[1777645620153,29.27,78201.78,0.04,0.38821,0.00037,13.41218]
[1777645620179,29.27,78201.78,0.04,0.38821,0.00037,13.41218]
[1777645620596,29.27,78201.78,0.04,0.38821,0.00037,13.41217]
[1777645620666,29.27,78201.78,0.04,0.38821,0.00037,13.41217]
[1777645620870,29.27,78203.22,0.04,0.38874,0.00037,13.41774]
[1777645621822,29.27,78203.22,0.04,0.38874,0.00037,13.41774]
[1777645621829,29.27,78203.22,0.04,0.38874,0.00037,13.41774]
[1777645621924,29.27,78196.04,0.04,0.38605,0.00037,13.3896]
[1777645624629,29.26,78195.84,0.04,0.38597,0.00037,13.38875]
[1777645624639,29.26,78195.84,0.04,0.38597,0.00037,13.38875]
[1777645624896,29.26,78195.54,0.04,0.38586,0.00037,13.38753]
[1777645626577,29.26,78195.27,0.04,0.38576,0.00037,13.38643]
[1777645626911,29.26,78194.32,0.04,0.3854,0.00037,13.38262]
[1777645628083,29.26,78194.32,0.04,0.3854,0.00037,13.38262]
[1777645628184,29.26,78192.68,0.04,0.38478,0.00037,13.37605]
[1777645630036,29.26,78197.66,0.04,0.38664,0.00037,13.39574]
[1777645630883,29.26,78197.66,0.04,0.38664,0.00037,13.39574]
[1777645630894,29.26,78197.66,0.04,0.38664,0.00037,13.39574]
[1777645630984,29.26,78204.63,0.04,0.38924,0.00037,13.42289]
[1777645631597,29.26,78204.63,0.04,0.38924,0.00037,13.42289]
[1777645631946,29.26,78204.63,0.04,0.38924,0.00037,13.42288]
[1777645632913,29.26,78204.63,0.04,0.38924,0.00037,13.42288]
[1777645633021,29.26,78207.07,0.04,0.39015,0.00037,13.43223]
[1777645633795,29.26,78207.07,0.04,0.39015,0.00037,13.43223]
[1777645633967,29.26,78207.07,0.04,0.39015,0.00037,13.43222]
[1777645634894,29.26,78207.07,0.04,0.39015,0.00037,13.43222]
[1777645634995,29.26,78223.27,0.04,0.39623,0.00038,13.4927]
[1777645635976,29.26,78223.27,0.04,0.39622,0.00038,13.49266]
[1777645636776,29.26,78223.27,0.04,0.39622,0.00038,13.49266]
[1777645636983,29.26,78226.73,0.04,0.39752,0.00038,13.50514]
[1777645639950,29.25,78223.69,0.04,0.39637,0.00038,13.49406]
[1777645640019,29.25,78219.35,0.04,0.39473,0.00038,13.47813]
[1777645642018,29.25,78205.47,0.04,0.38951,0.00037,13.42572]
[1777645643062,29.25,78210.28,0.04,0.39131,0.00038,13.44407]
[1777645644917,29.25,78210.28,0.04,0.39131,0.00038,13.44404]
[1777645644977,29.25,78210.28,0.04,0.39131,0.00038,13.44404]
[1777645645135,29.25,78205.59,0.04,0.38955,0.00037,13.42608]
[1777645647086,29.24,78195.97,0.04,0.38594,0.00037,13.38837]
[1777645649069,29.24,78203.35,0.04,0.38869,0.00037,13.41724]
[1777645650261,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645650270,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645650273,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645650877,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645650894,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645651007,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645651017,29.24,78205.97,0.04,0.38967,0.00037,13.42731]
[1777645651216,29.24,78210.03,0.04,0.39113,0.00038,13.4359]
[1777645652416,29.24,78210.03,0.04,0.39113,0.00038,13.43586]
[1777645653098,29.24,78210.76,0.04,0.3914,0.00038,13.4386]
[1777645658134,29.23,78208.54,0.04,0.39055,0.00038,13.42998]
[1777645662160,29.23,78214.8,0.04,0.39289,0.00038,13.45354]
[1777645667198,29.22,78217.88,0.04,0.39402,0.00038,13.46484]
[1777645669211,29.22,78221.9,0.04,0.39553,0.00038,13.47963]
[1777645669950,29.22,78221.9,0.04,0.39553,0.00038,13.47963]
[1777645670211,29.22,78221.9,0.04,0.39553,0.00038,13.47963]
[1777645670224,29.22,78221.9,0.04,0.39553,0.00038,13.47963]
[1777645670221,29.22,78225.98,0.04,0.39707,0.00038,13.49445]
[1777645671203,29.22,78225.98,0.04,0.39707,0.00038,13.49445]
[1777645671210,29.22,78225.98,0.04,0.39707,0.00038,13.49445]
[1777645671226,29.22,78225.98,0.04,0.39706,0.00038,13.49442]
[1777645671369,29.22,78225.98,0.04,0.39706,0.00038,13.49442]
[1777645671396,29.22,78225.98,0.04,0.39706,0.00038,13.49442]
[1777645672400,29.22,78228.84,0.04,0.39814,0.00038,13.50467]
[1777645672967,29.22,78228.84,0.04,0.39814,0.00038,13.50467]
[1777645673239,29.22,78229.68,0.04,0.39845,0.00038,13.50764]
[1777645673579,29.22,78233.96,0.04,0.40006,0.00038,13.52277]
[1777645675443,29.22,78233.96,0.04,0.40006,0.00038,13.52277]
[1777645675497,29.21,78236.0,0.04,0.40082,0.00038,13.52984]
[1777645676454,29.21,78236.0,0.04,0.40082,0.00038,13.52984]
[1777645676475,29.21,78236.0,0.04,0.40082,0.00038,13.52984]
[1777645676499,29.21,78235.72,0.04,0.40072,0.00038,13.52887]
[1777645681061,29.21,78236.76,0.04,0.40109,0.00038,13.53233]
[1777645681118,29.21,78241.42,0.04,0.40285,0.00038,13.54842]
[1777645683545,29.21,78243.59,0.04,0.40367,0.00038,13.55582]
[1777645683616,29.2,78243.57,0.04,0.40366,0.00038,13.55571]
[1777645685874,29.2,78249.79,0.04,0.40601,0.00038,13.57664]
[1777645687588,29.2,78249.79,0.04,0.40601,0.00038,13.57664]
[1777645688222,29.2,78249.79,0.04,0.40601,0.00038,13.57664]
[1777645687687,29.2,78246.79,0.04,0.40487,0.00038,13.56654]
[1777645688345,29.2,78246.79,0.04,0.40487,0.00038,13.56654]
[1777645693380,29.2,78253.21,0.04,0.4073,0.00038,13.58785]
[1777645695796,29.2,78243.67,0.04,0.40367,0.00038,13.55582]
[1777645699227,29.19,78240.15,0.04,0.40233,0.00038,13.54368]
[1777645699526,29.19,78236.57,0.04,0.40097,0.00038,13.53125]
[1777645705955,29.19,78237.21,0.04,0.4012,0.00038,13.53332]
[1777645711261,29.18,78240.0,0.04,0.40219,0.00038,13.53602]
[1777645714528,29.18,78243.55,0.04,0.40353,0.00038,13.54816]
[1777645719991,29.18,78241.59,0.04,0.40278,0.00038,13.54139]
[1777645720066,29.18,78245.09,0.04,0.4041,0.00038,13.55333]
[1777645725604,29.18,78243.75,0.04,0.40359,0.00038,13.54868]
[1777645730641,29.17,78244.32,0.04,0.40379,0.00038,13.55055]
[1777645735675,29.17,78246.3,0.04,0.40453,0.00038,13.55718]
[1777645737689,29.17,78241.72,0.04,0.40279,0.00038,13.54151]
[1777645742702,29.17,78244.86,0.04,0.40397,0.00038,13.55219]
[1777645748766,29.16,78244.13,0.04,0.40368,0.00038,13.54959]
[1777645753801,29.16,78244.78,0.04,0.40392,0.00038,13.55172]
[1777645755814,29.16,78240.78,0.04,0.4024,0.00038,13.53798]
[1777645761053,29.16,78239.93,0.04,0.40207,0.00038,13.535]
[1777645765885,29.16,78235.49,0.04,0.40038,0.00038,13.5194]
[1777645769957,29.15,78239.7,0.04,0.40197,0.00038,13.53405]
[1777645771926,29.15,78244.21,0.04,0.40363,0.00038,13.54267]
[1777645772859,29.15,78244.21,0.04,0.40363,0.00038,13.54267]
[1777645773073,29.15,78244.49,0.04,0.40373,0.00038,13.5436]
[1777645775742,29.15,78245.82,0.04,0.40424,0.00038,13.54812]
[1777645775760,29.15,78245.82,0.04,0.40424,0.00038,13.54812]
[1777645775954,29.15,78245.85,0.04,0.40424,0.00038,13.5482]
[1777645776742,29.15,78245.85,0.04,0.40424,0.00038,13.5482]
[1777645776963,29.15,78243.45,0.04,0.40333,0.00038,13.54]
[1777645778076,29.15,78236.1,0.04,0.40054,0.00038,13.5145]
[1777645784023,29.15,78235.72,0.04,0.40039,0.00038,13.51312]
[1777645789050,29.15,78236.1,0.04,0.40053,0.00038,13.51439]
[1777645794085,29.14,78239.3,0.04,0.40173,0.00038,13.52551]
[1777645799121,29.14,78238.45,0.04,0.4014,0.00038,13.52246]
[1777645804156,29.14,78237.49,0.04,0.40103,0.00038,13.51902]
[1777645806201,29.14,78235.41,0.04,0.40024,0.00038,13.5117]
[1777645806266,29.14,78234.31,0.04,0.39982,0.00038,13.5078]
[1777645806396,29.14,78234.31,0.04,0.39982,0.00038,13.5078]
[1777645807228,29.14,78223.74,0.04,0.39581,0.00038,13.46972]
[1777645807417,29.14,78223.74,0.04,0.39581,0.00038,13.46972]
[1777645807434,29.14,78223.74,0.04,0.39581,0.00038,13.46972]
[1777645808186,29.14,78224.15,0.04,0.39596,0.00038,13.47117]
[1777645809296,29.13,78231.33,0.04,0.39868,0.00038,13.49712]
[1777645811238,29.13,78226.16,0.04,0.39671,0.00038,13.47841]
[1777645811417,29.13,78226.16,0.04,0.39671,0.00038,13.47841]
[1777645812379,29.13,78222.77,0.04,0.39543,0.00038,13.46598]
[1777645812932,29.13,78222.77,0.04,0.39543,0.00038,13.46598]
[1777645812942,29.13,78222.77,0.04,0.39543,0.00038,13.46598]
[1777645812969,29.13,78222.77,0.04,0.39542,0.00038,13.46594]
[1777645818022,29.13,78224.72,0.04,0.39614,0.00038,13.47292]
[1777645818790,29.12,78224.72,0.04,0.39614,0.00038,13.47287]
[1777645819288,29.12,78212.74,0.04,0.3916,0.00038,13.42814]
[1777645819825,29.12,78212.74,0.04,0.3916,0.00038,13.42814]
[1777645820268,29.12,78212.01,0.04,0.39132,0.00038,13.42531]
[1777645820519,29.12,78212.01,0.04,0.39132,0.00038,13.42531]
[1777645821127,29.12,78212.01,0.04,0.39132,0.00038,13.42531]
[1777645821150,29.12,78212.01,0.04,0.39132,0.00038,13.42531]
[1777645821211,29.12,78212.01,0.04,0.39132,0.00038,13.42531]
[1777645821312,29.12,78197.17,0.04,0.38573,0.00038,13.36741]
[1777645821608,29.12,78197.17,0.04,0.38573,0.00038,13.36741]
[1777645821776,29.12,78197.17,0.04,0.38573,0.00038,13.36741]
[1777645822319,29.12,78191.05,0.04,0.38343,0.00038,13.34274]
[1777645824032,29.12,78190.8,0.04,0.38333,0.00038,13.34166]
[1777645824066,29.12,78190.8,0.04,0.38333,0.00038,13.34166]
[1777645824086,29.12,78190.8,0.04,0.38333,0.00038,13.34166]
[1777645824296,29.12,78183.46,0.04,0.38057,0.00037,13.31147]
[1777645827320,29.11,78179.97,0.04,0.37925,0.00037,13.29681]
[1777645828225,29.11,78179.97,0.04,0.37925,0.00037,13.29681]
[1777645829170,29.11,78178.47,0.04,0.37869,0.00037,13.29047]
[1777645829246,29.11,78178.47,0.04,0.37869,0.00037,13.29047]
[1777645829347,29.11,78184.23,0.04,0.38084,0.00037,13.31446]
[1777645832353,29.11,78190.3,0.04,0.38305,0.00038,13.33233]
[1777645837388,29.1,78188.29,0.04,0.38227,0.00038,13.32389]
[1777645837559,29.1,78188.29,0.04,0.38227,0.00038,13.32389]
[1777645837585,29.1,78188.29,0.04,0.38227,0.00038,13.32389]
[1777645838396,29.1,78187.71,0.04,0.38205,0.00038,13.32147]
[1777645838528,29.1,78187.71,0.04,0.38205,0.00038,13.32147]
[1777645839402,29.1,78181.08,0.04,0.37956,0.00037,13.29396]
[1777645841910,29.1,78181.03,0.04,0.37954,0.00037,13.29368]
[1777645841922,29.1,78181.03,0.04,0.37954,0.00037,13.29368]
[1777645842432,29.1,78177.55,0.04,0.37823,0.00037,13.27903]
[1777645843469,29.1,78174.33,0.04,0.37702,0.00037,13.26529]
[1777645843527,29.1,78174.33,0.04,0.37702,0.00037,13.26529]
[1777645843741,29.1,78174.33,0.04,0.37702,0.00037,13.26529]
[1777645843823,29.1,78174.33,0.04,0.37702,0.00037,13.26529]
[1777645843828,29.1,78174.33,0.04,0.37702,0.00037,13.26529]
[1777645843970,29.1,78174.33,0.04,0.37702,0.00037,13.26529]
[1777645844440,29.1,78171.91,0.04,0.37611,0.00037,13.25488]
[1777645844760,29.1,78171.91,0.04,0.37611,0.00037,13.25488]
[1777645844765,29.1,78171.91,0.04,0.37611,0.00037,13.25488]
[1777645844965,29.1,78171.91,0.04,0.37611,0.00037,13.25488]
[1777645845445,29.09,78163.02,0.04,0.37278,0.00037,13.21623]
[1777645845566,29.09,78163.02,0.04,0.37278,0.00037,13.21623]
[1777645845869,29.09,78163.02,0.04,0.37278,0.00037,13.21623]
[1777645846082,29.09,78163.02,0.04,0.37278,0.00037,13.21623]
[1777645846428,29.09,78161.08,0.04,0.37206,0.00037,13.20765]
[1777645846564,29.09,78161.08,0.04,0.37206,0.00037,13.20765]
[1777645846878,29.09,78161.08,0.04,0.37206,0.00037,13.20765]
[1777645847135,29.09,78161.08,0.04,0.37206,0.00037,13.20765]
[1777645847142,29.09,78161.08,0.04,0.37206,0.00037,13.20765]
[1777645847204,29.09,78151.55,0.04,0.36851,0.00037,13.16498]
[1777645847538,29.09,78151.55,0.04,0.36851,0.00037,13.16498]
[1777645847954,29.09,78151.55,0.04,0.36851,0.00037,13.16498]
[1777645848097,29.09,78151.55,0.04,0.36851,0.00037,13.16498]
[1777645848100,29.09,78151.55,0.04,0.36851,0.00037,13.16498]
[1777645848213,29.09,78151.55,0.04,0.36851,0.00037,13.16498]
[1777645848298,29.09,78145.51,0.04,0.36626,0.00037,13.13739]
[1777645848724,29.09,78145.51,0.04,0.36626,0.00037,13.13739]
[1777645848734,29.09,78145.51,0.04,0.36626,0.00037,13.13739]
[1777645853455,29.09,78141.31,0.04,0.36469,0.00037,13.11784]
[1777645853758,29.09,78141.31,0.04,0.36469,0.00037,13.11784]
[1777645853779,29.09,78141.31,0.04,0.36469,0.00037,13.11784]
[1777645853847,29.09,78139.53,0.04,0.36403,0.00037,13.10953]
[1777645854642,29.09,78139.53,0.04,0.36403,0.00037,13.10953]
[1777645855428,29.08,78131.62,0.04,0.3611,0.00037,13.07226]
[1777645856155,29.08,78131.62,0.04,0.3611,0.00037,13.07226]
[1777645856251,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645856814,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645856837,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645856880,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645856890,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645856928,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645857156,29.08,78124.5,0.04,0.35847,0.00037,13.03811]
[1777645857451,29.08,78120.29,0.04,0.35692,0.00037,13.01764]
[1777645858409,29.08,78129.34,0.04,0.36025,0.00037,13.06126]
[1777645858857,29.08,78129.34,0.04,0.36025,0.00037,13.06126]
[1777645859556,29.08,78130.2,0.04,0.36056,0.00037,13.06532]
[1777645860281,29.08,78130.2,0.04,0.36056,0.00037,13.06532]
[1777645860368,29.08,78130.08,0.04,0.36051,0.00037,13.06471]
[1777645862351,29.08,78133.82,0.04,0.36189,0.00037,13.08236]
[1777645863417,29.08,78133.82,0.04,0.36189,0.00037,13.08236]
[1777645863440,29.08,78135.51,0.04,0.36251,0.00037,13.09028]
[1777645864498,29.07,78137.16,0.04,0.36309,0.00037,13.09774]
[1777645865386,29.07,78143.24,0.04,0.36532,0.00037,13.12579]
[1777645866420,29.06,78149.69,0.04,0.36769,0.00037,13.155]
[1777645866865,29.06,78149.69,0.04,0.36769,0.00037,13.155]
[1777645866937,29.06,78149.69,0.04,0.36769,0.00037,13.155]
[1777645867068,29.06,78151.23,0.04,0.36825,0.00037,13.16195]
[1777645868228,29.06,78151.23,0.04,0.36825,0.00037,13.16195]
[1777645868324,29.06,78155.93,0.04,0.37,0.00037,13.18309]
[1777645872028,29.06,78157.76,0.04,0.37067,0.00037,13.19117]
[1777645872122,29.06,78154.47,0.04,0.36944,0.00037,13.17632]
[1777645872486,29.06,78154.47,0.04,0.36944,0.00037,13.17632]
[1777645873347,29.06,78140.33,0.04,0.36418,0.00037,13.11152]
[1777645874171,29.06,78140.33,0.04,0.36418,0.00037,13.11152]
[1777645874272,29.05,78137.86,0.04,0.36325,0.00037,13.09972]
[1777645874857,29.05,78137.86,0.04,0.36325,0.00037,13.09972]
[1777645874958,29.05,78139.7,0.04,0.36391,0.00037,13.10815]
[1777645875746,29.05,78139.7,0.04,0.36391,0.00037,13.10815]
[1777645876197,29.04,78140.9,0.04,0.36434,0.00037,13.11352]
[1777645877171,29.04,78145.52,0.04,0.36603,0.00037,13.13466]
[1777645878380,29.04,78152.71,0.04,0.3687,0.00037,13.16744]
[1777645879290,29.04,78152.71,0.04,0.3687,0.00037,13.16744]
[1777645879378,29.04,78154.85,0.04,0.36949,0.00037,13.17704]
[1777645879835,29.04,78154.85,0.04,0.36949,0.00037,13.17704]
[1777645880153,29.04,78156.19,0.04,0.36999,0.00037,13.18301]
[1777645886076,29.03,78158.72,0.04,0.37091,0.00037,13.19406]
[1777645886177,29.03,78159.07,0.04,0.37103,0.00037,13.19556]
[1777645888679,29.03,78160.89,0.04,0.3717,0.00037,13.20354]
[1777645888691,29.03,78160.89,0.04,0.3717,0.00037,13.20354]
[1777645888978,29.03,78161.59,0.04,0.37196,0.00037,13.20658]
[1777645890379,29.03,78161.59,0.04,0.37196,0.00037,13.20658]
[1777645890431,29.03,78161.59,0.04,0.37196,0.00037,13.20658]
[1777645890430,29.03,78164.92,0.04,0.3732,0.00037,13.22121]
[1777645892085,29.03,78166.36,0.04,0.37367,0.00037,13.22049]
[1777645892110,29.03,78166.36,0.04,0.37367,0.00037,13.22049]
[1777645892298,29.02,78169.48,0.04,0.37484,0.00037,13.23406]
[1777645894654,29.02,78168.78,0.04,0.37457,0.00037,13.23097]
[1777645896456,29.02,78168.83,0.04,0.37459,0.00037,13.23117]
[1777645896810,29.02,78169.88,0.04,0.37497,0.00037,13.23568]
[1777645900075,29.02,78169.75,0.04,0.37492,0.00037,13.23506]
[1777645900088,29.02,78169.75,0.04,0.37492,0.00037,13.23506]
[1777645900491,29.02,78172.75,0.04,0.37604,0.00037,13.24799]
[1777645900889,29.02,78172.75,0.04,0.37604,0.00037,13.24799]
[1777645900960,29.02,78173.8,0.04,0.37643,0.00037,13.25247]
[1777645904117,29.02,78172.73,0.04,0.37603,0.00037,13.2478]
[1777645904218,29.02,78172.74,0.04,0.37603,0.00037,13.24781]
[1777645905775,29.02,78172.79,0.04,0.37604,0.00037,13.24799]
[1777645906405,29.02,78172.79,0.04,0.37604,0.00037,13.24799]
[1777645906462,29.02,78176.19,0.04,0.37731,0.00038,13.26252]
[1777645907112,29.02,78176.19,0.04,0.37731,0.00038,13.26252]
[1777645907394,29.02,78185.63,0.04,0.38086,0.00038,13.30219]
[1777645909337,29.01,78196.17,0.04,0.38482,0.00038,13.34524]
[1777645909647,29.01,78196.17,0.04,0.38482,0.00038,13.34524]
[1777645909674,29.01,78196.17,0.04,0.38482,0.00038,13.34524]
[1777645909685,29.01,78196.17,0.04,0.38482,0.00038,13.34524]
[1777645910418,29.01,78197.86,0.04,0.38545,0.00038,13.352]
[1777645910941,29.01,78197.86,0.04,0.38545,0.00038,13.352]
[1777645911356,29.01,78201.26,0.04,0.38674,0.00038,13.36554]
[1777645911916,29.01,78201.26,0.04,0.38674,0.00038,13.36554]
[1777645912019,29.01,78193.46,0.04,0.38379,0.00038,13.33417]
[1777645913136,29.01,78193.46,0.04,0.38379,0.00038,13.33417]
[1777645913237,29.01,78198.4,0.04,0.38565,0.00038,13.35406]
[1777645913664,29.01,78198.4,0.04,0.38565,0.00038,13.35406]
[1777645913936,29.01,78197.95,0.04,0.38547,0.00038,13.35221]
[1777645914962,29.01,78197.95,0.04,0.38547,0.00038,13.35221]
[1777645915379,29.01,78203.32,0.04,0.3875,0.00038,13.37352]
[1777645916165,29.01,78207.79,0.04,0.38919,0.00038,13.39102]
[1777645916888,29.01,78207.79,0.04,0.38919,0.00038,13.39102]
[1777645916981,29.01,78206.37,0.04,0.38865,0.00038,13.38546]
[1777645919370,29.01,78205.63,0.04,0.38837,0.00038,13.38255]
[1777645919449,29.01,78205.63,0.04,0.38837,0.00038,13.38255]
[1777645919508,29.01,78206.17,0.04,0.38857,0.00038,13.38464]
[1777645920119,29.01,78212.31,0.04,0.39089,0.00038,13.40841]
[1777645920990,29.01,78212.31,0.04,0.39089,0.00038,13.40841]
[1777645921272,29.01,78212.31,0.04,0.39089,0.00038,13.40841]
[1777645922405,29.0,78221.83,0.04,0.3945,0.00038,13.44434]
[1777645923330,29.0,78229.84,0.04,0.39754,0.00038,13.47374]
[1777645924348,29.0,78235.89,0.04,0.39984,0.00038,13.49541]
[1777645925784,29.0,78237.84,0.04,0.40058,0.00038,13.50228]
[1777645926025,29.0,78237.71,0.04,0.40053,0.00038,13.50179]
[1777645927258,29.0,78247.1,0.04,0.40411,0.00038,13.53435]
[1777645928601,29.0,78246.9,0.04,0.40403,0.00038,13.53363]
[1777645928621,29.0,78246.9,0.04,0.40403,0.00038,13.53363]
[1777645929288,29.0,78246.9,0.04,0.40403,0.00038,13.53363]
[1777645929292,29.0,78248.59,0.04,0.40467,0.00038,13.53935]
[1777645930234,29.0,78248.59,0.04,0.40467,0.00038,13.53935]
[1777645930333,29.0,78248.59,0.04,0.40467,0.00038,13.53935]
[1777645930441,28.99,78245.37,0.04,0.40343,0.00038,13.52831]
[1777645930609,28.99,78245.37,0.04,0.40343,0.00038,13.52831]
[1777645930788,28.99,78245.37,0.04,0.40343,0.00038,13.52831]
[1777645931043,28.99,78245.37,0.04,0.40343,0.00038,13.52831]
[1777645931375,28.99,78230.02,0.04,0.39757,0.00038,13.47403]
[1777645932139,28.99,78230.02,0.04,0.39757,0.00038,13.47403]
[1777645932150,28.99,78230.02,0.04,0.39757,0.00038,13.47403]
[1777645932412,28.99,78231.4,0.04,0.39809,0.00038,13.479]
[1777645934718,28.99,78233.67,0.04,0.39895,0.00038,13.4871]
[1777645935097,28.99,78233.0,0.04,0.39869,0.00038,13.48467]
[1777645936206,28.99,78233.0,0.04,0.39869,0.00038,13.48467]
[1777645936307,28.99,78241.48,0.04,0.40192,0.00038,13.51465]
[1777645941381,28.98,78243.29,0.04,0.4026,0.00038,13.52079]
[1777645941498,28.98,78247.48,0.04,0.4042,0.00038,13.53516]
[1777645943015,28.98,78247.48,0.04,0.40419,0.00038,13.53513]
[1777645943473,28.98,78247.48,0.04,0.40419,0.00038,13.53513]
[1777645943530,28.98,78242.72,0.04,0.40237,0.00038,13.51869]
[1777645945166,28.98,78237.8,0.04,0.40048,0.00038,13.50137]
[1777645946846,28.98,78237.25,0.04,0.40026,0.00038,13.49939]
[1777645946858,28.98,78237.25,0.04,0.40026,0.00038,13.49939]
[1777645947174,28.97,78236.8,0.04,0.40009,0.00038,13.49776]
[1777645948502,28.97,78242.0,0.04,0.40207,0.00038,13.51601]
[1777645951203,28.97,78245.96,0.04,0.40352,0.00038,13.52272]
[1777645952209,28.97,78238.46,0.04,0.40065,0.00038,13.49656]
[1777645954223,28.97,78234.9,0.04,0.39928,0.00038,13.48386]
[1777645958255,28.96,78238.87,0.04,0.40079,0.00038,13.49785]
[1777645963290,28.96,78238.49,0.04,0.40063,0.00038,13.49638]
[1777645965328,28.96,78234.82,0.04,0.39922,0.00038,13.48329]
[1777645970339,28.95,78236.08,0.04,0.3997,0.00038,13.48772]
[1777645973359,28.95,78239.48,0.04,0.40099,0.00038,13.49971]
[1777645975376,28.95,78247.63,0.04,0.40411,0.00038,13.528]
[1777645976187,28.95,78247.63,0.04,0.40411,0.00038,13.528]
[1777645976487,28.95,78250.33,0.04,0.40514,0.00038,13.53717]
[1777645978398,28.95,78254.28,0.04,0.40665,0.00038,13.55042]
[1777645980414,28.95,78257.64,0.04,0.40794,0.00038,13.56154]
[1777645981963,28.95,78257.92,0.04,0.40805,0.00038,13.56245]
[1777645982013,28.95,78257.92,0.04,0.40805,0.00038,13.56245]
[1777645982182,28.95,78257.92,0.04,0.40805,0.00038,13.56245]
[1777645982427,28.95,78256.4,0.04,0.40746,0.00038,13.55741]
[1777645983481,28.95,78268.05,0.04,0.41194,0.00038,13.59514]
[1777645984025,28.95,78268.05,0.04,0.41194,0.00038,13.59514]
[1777645984491,28.95,78266.53,0.04,0.41135,0.00038,13.59029]
[1777645986455,28.95,78270.62,0.04,0.41292,0.00039,13.60315]
[1777645989537,28.94,78251.38,0.04,0.40551,0.00038,13.54041]
[1777645991490,28.94,78249.78,0.04,0.40489,0.00038,13.53495]
[1777645992430,28.94,78249.78,0.04,0.40489,0.00038,13.53495]
[1777645992502,28.94,78252.41,0.04,0.4059,0.00038,13.54383]
[1777645993576,28.94,78242.71,0.04,0.40218,0.00038,13.5106]
[1777645995398,28.94,78242.3,0.04,0.40201,0.00038,13.50913]
[1777645995518,28.94,78235.95,0.04,0.39958,0.00038,13.48669]
[1777645997536,28.93,78231.42,0.04,0.39784,0.00038,13.47031]
[1777645998604,28.93,78231.42,0.04,0.39784,0.00038,13.47031]
[1777645998620,28.93,78231.87,0.04,0.39801,0.00038,13.47191]
[1777645999548,28.93,78230.53,0.04,0.39749,0.00038,13.46701]
[1777646004582,28.92,78228.21,0.04,0.39658,0.00038,13.45829]
[1777646008610,28.92,78224.78,0.04,0.39525,0.00038,13.44544]
[1777646013426,28.91,78226.1,0.04,0.39569,0.00038,13.44329]
[1777646013477,28.91,78228.16,0.04,0.39647,0.00038,13.45079]
[1777646015376,28.91,78234.35,0.04,0.39883,0.00038,13.47323]
[1777646015787,28.91,78234.35,0.04,0.39883,0.00038,13.47323]
[1777646016180,28.91,78233.98,0.04,0.39868,0.00038,13.47187]
[1777646017026,28.91,78226.9,0.04,0.39597,0.00038,13.44601]
[1777646023419,28.9,78230.11,0.04,0.39718,0.00038,13.45762]
[1777646023482,28.9,78234.63,0.04,0.3989,0.00038,13.47393]
[1777646024757,28.9,78234.63,0.04,0.3989,0.00038,13.47393]
[1777646025553,28.9,78232.76,0.04,0.39818,0.00038,13.46712]
[1777646026087,28.9,78227.92,0.04,0.39632,0.00038,13.44942]
[1777646027239,28.9,78227.92,0.04,0.39632,0.00038,13.44942]
[1777646027333,28.9,78228.02,0.04,0.39636,0.00038,13.44976]
[1777646028442,28.9,78228.02,0.04,0.39636,0.00038,13.44976]
[1777646028507,28.9,78230.59,0.04,0.39734,0.00038,13.45915]
[1777646028791,28.9,78230.59,0.04,0.39734,0.00038,13.45915]
[1777646028896,28.9,78233.61,0.04,0.39849,0.00038,13.4701]
[1777646029963,28.89,78242.68,0.04,0.40196,0.00038,13.50228]
[1777646033305,28.89,78243.05,0.04,0.40209,0.00038,13.50349]
[1777646035469,28.89,78241.29,0.04,0.40142,0.00038,13.49729]
[1777646035537,28.89,78240.34,0.04,0.40104,0.00038,13.49388]
[1777646040838,28.88,78239.94,0.04,0.40087,0.00038,13.49232]
[1777646043622,28.88,78236.57,0.04,0.39957,0.00038,13.48025]
[1777646044149,28.88,78236.57,0.04,0.39957,0.00038,13.48025]
[1777646044637,28.88,78236.57,0.04,0.39957,0.00038,13.48025]
[1777646044647,28.88,78236.87,0.04,0.39968,0.00038,13.4813]
[1777646044945,28.88,78236.87,0.04,0.39968,0.00038,13.4813]
[1777646045560,28.88,78227.89,0.04,0.39624,0.00038,13.44871]
[1777646046044,28.88,78227.89,0.04,0.39624,0.00038,13.44871]
[1777646046355,28.88,78227.89,0.04,0.39624,0.00038,13.44871]
[1777646046658,28.87,78214.4,0.04,0.39104,0.00038,13.39741]
[1777646047253,28.87,78214.4,0.04,0.39104,0.00038,13.39741]
[1777646047332,28.87,78214.4,0.04,0.39104,0.00038,13.39741]
[1777646047534,28.86,78207.3,0.04,0.38833,0.00038,13.36972]
[1777646047940,28.86,78207.3,0.04,0.38833,0.00038,13.36972]
[1777646047957,28.86,78207.3,0.04,0.38833,0.00038,13.36972]
[1777646047978,28.86,78205.28,0.04,0.38756,0.00038,13.36169]
[1777646048998,28.85,78209.34,0.04,0.38906,0.00038,13.3772]
[1777646053934,28.81,78205.99,0.04,0.38761,0.00038,13.36233]
[1777646054655,28.81,78205.99,0.04,0.38761,0.00038,13.36233]
[1777646054034,28.81,78207.14,0.04,0.38804,0.00038,13.36683]
[1777646054936,28.81,78207.01,0.04,0.38799,0.00038,13.36626]
[1777646059971,28.8,78205.43,0.04,0.38736,0.00038,13.35975]
[1777646064015,28.8,78205.74,0.04,0.38747,0.00038,13.36086]
[1777646064110,28.8,78203.42,0.04,0.38658,0.00038,13.35158]
[1777646069424,28.79,78202.83,0.04,0.38633,0.00038,13.34899]
[1777646070806,28.79,78199.28,0.04,0.38497,0.00038,13.33458]
[1777646072442,28.78,78200.29,0.04,0.38526,0.00038,13.33135]
[1777646072573,28.78,78200.29,0.04,0.38526,0.00038,13.33135]
[1777646072655,28.78,78200.32,0.04,0.38527,0.00038,13.33143]
[1777646072962,28.78,78200.32,0.04,0.38527,0.00038,13.33143]
[1777646073643,28.78,78183.21,0.04,0.37876,0.00038,13.2604]
[1777646074139,28.78,78183.21,0.04,0.37876,0.00038,13.2604]
[1777646074439,28.78,78183.21,0.04,0.37876,0.00038,13.2604]
[1777646074538,28.77,78170.61,0.04,0.37399,0.00038,13.20582]
[1777646075602,28.77,78170.61,0.04,0.37399,0.00038,13.20582]
[1777646075628,28.77,78170.62,0.04,0.37399,0.00038,13.20581]
[1777646076851,28.77,78170.62,0.04,0.37398,0.00038,13.20572]
[1777646076895,28.77,78170.62,0.04,0.37398,0.00038,13.20572]
[1777646077239,28.77,78175.43,0.04,0.37579,0.00038,13.22668]
[1777646077777,28.77,78175.43,0.04,0.37579,0.00038,13.22668]
[1777646078410,28.77,78182.99,0.04,0.37865,0.00038,13.25915]
[1777646081017,28.77,78184.17,0.04,0.37909,0.00038,13.26404]
[1777646081430,28.77,78184.65,0.04,0.37926,0.00038,13.26601]
[1777646082584,28.77,78184.65,0.04,0.37926,0.00038,13.26601]
[1777646082685,28.76,78187.86,0.04,0.38048,0.00038,13.27949]
[1777646085487,28.76,78186.97,0.04,0.38012,0.00038,13.27561]
[1777646085612,28.76,78186.97,0.04,0.38012,0.00038,13.27561]
[1777646085702,28.76,78185.63,0.04,0.37961,0.00038,13.2699]
[1777646086219,28.76,78185.63,0.04,0.37961,0.00038,13.2699]
[1777646086439,28.76,78180.11,0.04,0.37751,0.00038,13.24632]
[1777646087420,28.76,78173.21,0.04,0.37489,0.00038,13.21636]
[1777646088466,28.76,78168.61,0.04,0.37315,0.00038,13.19605]
[1777646090637,28.75,78173.45,0.04,0.37497,0.00038,13.21723]
[1777646093825,28.75,78176.08,0.04,0.37595,0.00038,13.22855]
[1777646094210,28.75,78176.99,0.04,0.37629,0.00038,13.23244]
[1777646094716,28.75,78176.99,0.04,0.37629,0.00038,13.23244]
[1777646095446,28.75,78180.96,0.04,0.37779,0.00038,13.24949]
[1777646096637,28.75,78180.96,0.04,0.37779,0.00038,13.24949]
[1777646096693,28.75,78181.91,0.04,0.37814,0.00038,13.25349]
[1777646097521,28.75,78181.91,0.04,0.37814,0.00038,13.25349]
[1777646097600,28.75,78189.12,0.04,0.38087,0.00038,13.28393]
[1777646097864,28.75,78189.12,0.04,0.38087,0.00038,13.28393]
[1777646098245,28.74,78189.3,0.04,0.38094,0.00038,13.28464]
[1777646099569,28.74,78189.3,0.04,0.38094,0.00038,13.28464]
[1777646099587,28.74,78189.3,0.04,0.38094,0.00038,13.28464]
[1777646099632,28.74,78189.3,0.04,0.38094,0.00038,13.28464]
[1777646099640,28.74,78189.3,0.04,0.38094,0.00038,13.28464]
[1777646099689,28.74,78200.76,0.04,0.3853,0.00038,13.33179]
[1777646100425,28.74,78200.76,0.04,0.3853,0.00038,13.33179]
[1777646100518,28.74,78202.32,0.04,0.38589,0.00038,13.33804]
[1777646101723,28.74,78203.99,0.04,0.38653,0.00038,13.34474]
[1777646103273,28.74,78208.86,0.04,0.38838,0.00038,13.36406]
[1777646104602,28.74,78208.86,0.04,0.38838,0.00038,13.36406]
[1777646104637,28.74,78220.12,0.04,0.39269,0.00038,13.40775]
[1777646107861,28.74,78221.08,0.04,0.39304,0.00038,13.41128]
[1777646108307,28.73,78218.62,0.04,0.3921,0.00038,13.40185]
[1777646108871,28.73,78218.62,0.04,0.3921,0.00038,13.40185]
[1777646109315,28.73,78216.1,0.04,0.39113,0.00038,13.39212]
[1777646110663,28.73,78209.42,0.04,0.38857,0.00038,13.36601]
[1777646110988,28.73,78209.42,0.04,0.38857,0.00038,13.36601]
[1777646111329,28.73,78209.42,0.04,0.38856,0.00038,13.36598]
[1777646115356,28.73,78214.36,0.04,0.39044,0.00038,13.38518]
[1777646117371,28.73,78210.08,0.04,0.3888,0.00038,13.36837]
[1777646122406,28.72,78208.66,0.04,0.38824,0.00038,13.36261]
[1777646126952,28.72,78208.91,0.04,0.38832,0.00038,13.36343]
[1777646126964,28.72,78208.91,0.04,0.38832,0.00038,13.36343]
[1777646126968,28.72,78208.91,0.04,0.38832,0.00038,13.36343]
[1777646127443,28.72,78208.84,0.04,0.38828,0.00038,13.36312]
[1777646127797,28.72,78208.84,0.04,0.38828,0.00038,13.36312]
[1777646128156,28.72,78208.84,0.04,0.38828,0.00038,13.36312]
[1777646128215,28.72,78208.84,0.04,0.38828,0.00038,13.36312]
[1777646128532,28.72,78218.6,0.04,0.39202,0.00038,13.40114]
[1777646129898,28.72,78221.56,0.04,0.39315,0.00038,13.41241]
[1777646129912,28.72,78221.56,0.04,0.39315,0.00038,13.41241]
[1777646130467,28.72,78221.93,0.04,0.39329,0.00038,13.4138]
[1777646135517,28.71,78224.34,0.04,0.39416,0.00038,13.41592]
[1777646140539,28.71,78229.82,0.04,0.39626,0.00038,13.43636]
[1777646145611,28.71,78231.25,0.04,0.39681,0.00039,13.44161]
[1777646151152,28.71,78234.28,0.04,0.39798,0.00039,13.45269]
[1777646154575,28.71,78232.56,0.04,0.39731,0.00039,13.44634]
[1777646154638,28.71,78232.56,0.04,0.3973,0.00039,13.44632]
[1777646155645,28.71,78226.24,0.04,0.39487,0.00038,13.42286]
[1777646156652,28.71,78219.06,0.04,0.39211,0.00038,13.39561]
[1777646157659,28.71,78214.24,0.04,0.39025,0.00038,13.37695]
[1777646160612,28.71,78214.24,0.04,0.39025,0.00038,13.37692]
[1777646160776,28.71,78209.59,0.04,0.38847,0.00038,13.35866]
[1777646161801,28.7,78209.59,0.04,0.38847,0.00038,13.35864]
[1777646161869,28.7,78209.59,0.04,0.38847,0.00038,13.35864]
[1777646162224,28.7,78209.59,0.04,0.38847,0.00038,13.35864]
[1777646162703,28.7,78201.17,0.04,0.38524,0.00038,13.32492]
[1777646163473,28.7,78201.17,0.04,0.38524,0.00038,13.32492]
[1777646163493,28.7,78201.17,0.04,0.38524,0.00038,13.32492]
[1777646163702,28.7,78179.48,0.04,0.37697,0.00038,13.23395]
[1777646164532,28.7,78179.48,0.04,0.37697,0.00038,13.23395]
[1777646164805,28.7,78177.22,0.04,0.37611,0.00038,13.22413]
[1777646165541,28.7,78177.22,0.04,0.37611,0.00038,13.22413]
[1777646165716,28.7,78171.28,0.04,0.37385,0.00038,13.19808]
[1777646166722,28.7,78166.29,0.04,0.37196,0.00038,13.17585]
[1777646166888,28.7,78166.29,0.04,0.37196,0.00038,13.17585]
[1777646166898,28.7,78166.29,0.04,0.37196,0.00038,13.17585]
[1777646167086,28.7,78166.29,0.04,0.37196,0.00038,13.17585]
[1777646167605,28.7,78166.29,0.04,0.37196,0.00038,13.17585]
[1777646167613,28.7,78166.29,0.04,0.37196,0.00038,13.17585]
[1777646167729,28.7,78167.81,0.04,0.37253,0.00038,13.18261]
[1777646168113,28.7,78167.81,0.04,0.37253,0.00038,13.18261]
[1777646168737,28.7,78167.19,0.04,0.37229,0.00038,13.17981]
[1777646169575,28.7,78167.19,0.04,0.37229,0.00038,13.17981]
[1777646169746,28.69,78167.27,0.04,0.37229,0.00038,13.17981]
[1777646170750,28.68,78170.8,0.04,0.37359,0.00038,13.19514]
[1777646171763,28.68,78177.26,0.04,0.37604,0.00038,13.22343]
[1777646172907,28.68,78176.76,0.04,0.37585,0.00038,13.22119]
[1777646173033,28.68,78176.76,0.04,0.37585,0.00038,13.22119]
[1777646173062,28.68,78176.76,0.04,0.37585,0.00038,13.22119]
[1777646173595,28.68,78176.76,0.04,0.37585,0.00038,13.22119]
[1777646173794,28.68,78157.1,0.04,0.3684,0.00038,13.13329]
[1777646174780,28.68,78156.49,0.04,0.36815,0.00038,13.13022]
[1777646175136,28.68,78156.49,0.04,0.36815,0.00038,13.13022]
[1777646175785,28.68,78153.93,0.04,0.36718,0.00038,13.11842]
[1777646175955,28.68,78153.93,0.04,0.36718,0.00038,13.11842]
[1777646175985,28.68,78153.93,0.04,0.36718,0.00038,13.11842]
[1777646176793,28.66,78152.28,0.04,0.36649,0.00038,13.10995]
[1777646177249,28.66,78152.28,0.04,0.36649,0.00038,13.10995]
[1777646179430,28.63,78151.42,0.04,0.36602,0.00038,13.10418]
[1777646179596,28.63,78151.42,0.04,0.36602,0.00038,13.10418]
[1777646179814,28.61,78148.95,0.04,0.36501,0.00038,13.09164]
[1777646180160,28.61,78148.95,0.04,0.36501,0.00038,13.09164]
[1777646180608,28.61,78148.95,0.04,0.36501,0.00038,13.09164]
[1777646180676,28.61,78154.4,0.04,0.36706,0.00038,13.11701]
[1777646181283,28.61,78154.4,0.04,0.36706,0.00038,13.11701]
[1777646181350,28.61,78154.98,0.04,0.36728,0.00038,13.11969]
[1777646183274,28.61,78155.1,0.04,0.36732,0.00038,13.1202]
[1777646183375,28.61,78153.22,0.04,0.3666,0.00038,13.11142]
[1777646184150,28.61,78153.22,0.04,0.3666,0.00038,13.11142]
[1777646184365,28.61,78153.22,0.04,0.3666,0.00038,13.11142]
[1777646184446,28.61,78155.24,0.04,0.36736,0.00038,13.12075]
[1777646185396,28.61,78151.42,0.04,0.36592,0.00038,13.10293]
[1777646186340,28.61,78151.42,0.04,0.36592,0.00038,13.10293]
[1777646186343,28.59,78153.43,0.04,0.3666,0.00038,13.11146]
[1777646187376,28.59,78153.43,0.04,0.3666,0.00038,13.11146]
[1777646187456,28.59,78150.12,0.04,0.36535,0.00038,13.09591]
[1777646189768,28.57,78147.34,0.04,0.36421,0.00038,13.08179]
[1777646189779,28.57,78147.34,0.04,0.36421,0.00038,13.08179]
[1777646189955,28.55,78144.0,0.04,0.36287,0.00038,13.06489]
[1777646190375,28.55,78144.0,0.04,0.36287,0.00038,13.06489]
[1777646190401,28.55,78144.0,0.04,0.36287,0.00038,13.06489]
[1777646190559,28.55,78139.53,0.04,0.36118,0.00038,13.04343]
[1777646190835,28.55,78139.53,0.04,0.36118,0.00038,13.04343]
[1777646191024,28.55,78139.53,0.04,0.36118,0.00038,13.04343]
[1777646191685,28.55,78135.37,0.04,0.35954,0.00038,13.01602]
[1777646192139,28.55,78131.16,0.04,0.35796,0.00038,12.99539]
[1777646194713,28.55,78136.72,0.04,0.36003,0.00038,13.02244]
[1777646200235,28.55,78137.18,0.04,0.36019,0.00038,13.02441]
[1777646204783,28.54,78140.85,0.04,0.36154,0.00038,13.04175]
[1777646208743,28.54,78138.79,0.04,0.36075,0.00038,13.03164]
[1777646208747,28.53,78139.74,0.04,0.36109,0.00038,13.03609]
[1777646211004,28.53,78140.44,0.04,0.36135,0.00038,13.0394]
[1777646211106,28.53,78140.33,0.04,0.3613,0.00038,13.0388]
[1777646212883,28.53,78140.65,0.04,0.36142,0.00038,13.04026]
[1777646213047,28.53,78140.19,0.04,0.36123,0.00038,13.03789]
[1777646214846,28.53,78131.26,0.04,0.35786,0.00038,12.99424]
[1777646215318,28.53,78126.32,0.04,0.35601,0.00038,12.96973]
[1777646216033,28.53,78126.32,0.04,0.35601,0.00038,12.96973]
[1777646216217,28.53,78126.32,0.04,0.35601,0.00038,12.96973]
[1777646216230,28.53,78126.32,0.04,0.35601,0.00038,12.96973]
[1777646216275,28.53,78126.32,0.04,0.35601,0.00038,12.96973]
[1777646216523,28.53,78126.32,0.04,0.35601,0.00038,12.96973]
[1777646217920,28.52,78125.66,0.04,0.35575,0.00038,12.9663]
[1777646218701,28.52,78116.39,0.04,0.35227,0.00037,12.9194]
[1777646219098,28.52,78116.39,0.04,0.35227,0.00037,12.9194]
[1777646219193,28.51,78117.95,0.04,0.35279,0.00037,12.92658]
[1777646220318,28.51,78117.95,0.04,0.35279,0.00037,12.92658]
[1777646220718,28.49,78122.01,0.04,0.35422,0.00038,12.94594]
[1777646223889,28.48,78122.86,0.04,0.35446,0.00038,12.94911]
[1777646224714,28.47,78128.04,0.04,0.35637,0.00038,12.9746]
[1777646225494,28.47,78133.08,0.04,0.35826,0.00038,12.99954]
[1777646230560,28.46,78135.37,0.04,0.3591,0.00038,13.01053]
[1777646230786,28.46,78140.37,0.04,0.36098,0.00038,13.03485]
[1777646231389,28.46,78140.37,0.04,0.36098,0.00038,13.03485]
[1777646231592,28.46,78140.37,0.04,0.36098,0.00038,13.03485]
[1777646231693,28.46,78145.0,0.04,0.36274,0.00038,13.05717]
[1777646237365,28.46,78145.92,0.04,0.36307,0.00038,13.06135]
[1777646237822,28.46,78146.32,0.04,0.36321,0.00038,13.06322]
[1777646238824,28.45,78132.59,0.04,0.35801,0.00038,12.99628]
[1777646239247,28.45,78132.59,0.04,0.35801,0.00038,12.99628]
[1777646239604,28.45,78132.59,0.04,0.35801,0.00038,12.99628]
[1777646239705,28.45,78127.98,0.04,0.35627,0.00038,12.97338]
[1777646240032,28.45,78127.98,0.04,0.35627,0.00038,12.97338]
[1777646240593,28.45,78127.38,0.04,0.35604,0.00038,12.97034]
[1777646241635,28.45,78127.38,0.04,0.35604,0.00038,12.97034]
[1777646241837,28.45,78127.71,0.04,0.35617,0.00038,12.97199]
[1777646242818,28.45,78123.32,0.04,0.35451,0.00038,12.94989]
[1777646243367,28.45,78118.84,0.04,0.35283,0.00038,12.92717]
[1777646244332,28.45,78118.84,0.04,0.35283,0.00038,12.92717]
[1777646244407,28.45,78118.97,0.04,0.35287,0.00038,12.92779]
[1777646245529,28.45,78118.97,0.04,0.35287,0.00038,12.92779]
[1777646245630,28.45,78119.15,0.04,0.35293,0.00038,12.92861]
[1777646246549,28.45,78119.15,0.04,0.35293,0.00038,12.92861]
[1777646246723,28.45,78117.55,0.04,0.35233,0.00038,12.9204]
[1777646250310,28.45,78121.29,0.04,0.35373,0.00038,12.93933]
[1777646251285,28.45,78121.29,0.04,0.35373,0.00038,12.93933]
[1777646251386,28.45,78117.0,0.04,0.35204,0.00038,12.9103]
[1777646252372,28.45,78111.37,0.04,0.34993,0.00037,12.88124]
[1777646254187,28.44,78111.58,0.04,0.35,0.00037,12.88219]
[1777646254704,28.44,78106.04,0.04,0.34792,0.00037,12.8533]
[1777646255663,28.44,78106.04,0.04,0.34792,0.00037,12.8533]
[1777646255678,28.44,78106.04,0.04,0.34792,0.00037,12.8533]
[1777646255764,28.44,78102.97,0.04,0.34677,0.00037,12.83705]
[1777646256574,28.44,78106.7,0.04,0.34816,0.00037,12.85666]
[1777646258177,28.44,78107.06,0.04,0.3483,0.00037,12.85856]
[1777646258371,28.44,78109.25,0.04,0.34911,0.00037,12.86993]
[1777646259012,28.44,78109.25,0.04,0.34911,0.00037,12.86993]
[1777646264448,28.41,78107.57,0.04,0.34831,0.00037,12.85885]
[1777646264633,28.41,78107.57,0.04,0.34831,0.00037,12.85885]
[1777646268676,28.38,78105.05,0.04,0.34722,0.00037,12.84353]
[1777646270712,28.37,78105.61,0.04,0.34737,0.00037,12.84565]
[1777646270849,28.37,78105.61,0.04,0.34737,0.00037,12.84565]
[1777646271103,28.36,78103.56,0.04,0.34657,0.00037,12.8344]
[1777646271119,28.36,78103.56,0.04,0.34657,0.00037,12.8344]
[1777646271711,28.36,78103.56,0.04,0.34657,0.00037,12.8344]
[1777646271716,28.36,78092.58,0.04,0.34244,0.00037,12.77515]
[1777646272472,28.35,78075.3,0.04,0.336,0.00037,12.67945]
[1777646273477,28.35,78074.97,0.04,0.33587,0.00037,12.67752]
[1777646274540,28.35,78063.82,0.04,0.33175,0.00037,12.61422]
[1777646275029,28.35,78063.82,0.04,0.33175,0.00037,12.61422]
[1777646275058,28.35,78063.82,0.04,0.33175,0.00037,12.61422]
[1777646275736,28.35,78063.82,0.04,0.33175,0.00037,12.61422]
[1777646275858,28.35,78059.67,0.04,0.33022,0.00037,12.5903]
[1777646276565,28.35,78059.67,0.04,0.33022,0.00037,12.5903]
[1777646276600,28.35,78051.73,0.04,0.3273,0.00037,12.5441]
[1777646277196,28.35,78051.73,0.04,0.3273,0.00037,12.5441]
[1777646277742,28.35,78051.73,0.04,0.3273,0.00037,12.5441]
[1777646277811,28.35,78046.78,0.04,0.32549,0.00037,12.51496]
[1777646278602,28.35,78038.42,0.04,0.32244,0.00036,12.46522]
[1777646279172,28.35,78038.42,0.04,0.32244,0.00036,12.46522]
[1777646279378,28.35,78038.42,0.04,0.32244,0.00036,12.46522]
[1777646279771,28.35,78038.42,0.04,0.32244,0.00036,12.46522]
[1777646279869,28.35,78032.79,0.04,0.32039,0.00036,12.43126]
[1777646280714,28.35,78032.79,0.04,0.32039,0.00036,12.43126]
[1777646280835,28.35,78032.79,0.04,0.32039,0.00036,12.43126]
[1777646280867,28.34,78027.2,0.04,0.31832,0.00036,12.39654]
[1777646281398,28.34,78027.2,0.04,0.31832,0.00036,12.39654]
[1777646281821,28.34,78027.2,0.04,0.31832,0.00036,12.39654]
[1777646281901,28.34,78026.19,0.04,0.31793,0.00036,12.39012]
[1777646281979,28.34,78026.19,0.04,0.31793,0.00036,12.39012]
[1777646282081,28.34,78026.19,0.04,0.31793,0.00036,12.39012]
[1777646282744,28.34,78026.19,0.04,0.31793,0.00036,12.39012]
[1777646282754,28.34,78026.19,0.04,0.31793,0.00036,12.39012]
[1777646282855,28.33,78031.66,0.04,0.31987,0.00036,12.42268]
[1777646282961,28.33,78031.66,0.04,0.31987,0.00036,12.42268]
[1777646283403,28.33,78031.66,0.04,0.31987,0.00036,12.42268]
[1777646283574,28.33,78036.31,0.04,0.32156,0.00036,12.45078]
[1777646284321,28.33,78036.31,0.04,0.32156,0.00036,12.45078]
[1777646284529,28.33,78036.31,0.04,0.32156,0.00036,12.45078]
[1777646284812,28.33,78036.31,0.04,0.32156,0.00036,12.45078]
[1777646284895,28.33,78042.77,0.04,0.32391,0.00037,12.48936]
[1777646285392,28.33,78042.77,0.04,0.32391,0.00037,12.48936]
[1777646285709,28.33,78042.77,0.04,0.32391,0.00037,12.48936]
[1777646285804,28.33,78045.09,0.04,0.32476,0.00037,12.50315]
[1777646288140,28.33,78041.6,0.04,0.32348,0.00036,12.4823]
[1777646288590,28.33,78042.11,0.04,0.32366,0.00037,12.48526]
[1777646289131,28.33,78042.11,0.04,0.32366,0.00037,12.48526]
[1777646289283,28.33,78042.11,0.04,0.32366,0.00037,12.48526]
[1777646289298,28.33,78042.11,0.04,0.32366,0.00037,12.48526]
[1777646289662,28.33,78057.82,0.04,0.32941,0.00037,12.57761]
[1777646290103,28.33,78057.82,0.04,0.32941,0.00037,12.57761]
[1777646290936,28.33,78057.82,0.04,0.32941,0.00037,12.57761]
[1777646290903,28.33,78064.36,0.04,0.33181,0.00037,12.61522]
[1777646291613,28.33,78064.36,0.04,0.33181,0.00037,12.61522]
[1777646293211,28.33,78066.85,0.04,0.33272,0.00037,12.62939]
[1777646293627,28.33,78066.85,0.04,0.33272,0.00037,12.62939]
[1777646294635,28.32,78074.32,0.04,0.33548,0.00037,12.67164]
[1777646295282,28.32,78074.32,0.04,0.33548,0.00037,12.67164]
[1777646295380,28.32,78074.32,0.04,0.33548,0.00037,12.67164]
[1777646295405,28.32,78074.32,0.04,0.33548,0.00037,12.67164]
[1777646295756,28.32,78074.32,0.04,0.33548,0.00037,12.67164]
[1777646295857,28.32,78082.6,0.04,0.33855,0.00037,12.71788]
[1777646295990,28.32,78082.6,0.04,0.33855,0.00037,12.71788]
[1777646296648,28.32,78082.6,0.04,0.33854,0.00037,12.71782]
[1777646297081,28.32,78082.6,0.04,0.33854,0.00037,12.71782]
[1777646297655,28.32,78083.28,0.04,0.3388,0.00037,12.72158]
[1777646298261,28.32,78083.28,0.04,0.3388,0.00037,12.72158]
[1777646298907,28.32,78074.5,0.04,0.33554,0.00037,12.6725]
[1777646299168,28.32,78074.5,0.04,0.33554,0.00037,12.6725]
[1777646299595,28.32,78074.5,0.04,0.33554,0.00037,12.6725]
[1777646299692,28.32,78073.67,0.04,0.33523,0.00037,12.66783]
[1777646304652,28.32,78072.73,0.04,0.33488,0.00037,12.66247]
[1777646304796,28.32,78072.73,0.04,0.33488,0.00037,12.66247]
[1777646304811,28.32,78079.44,0.04,0.33736,0.00037,12.70012]
[1777646305092,28.32,78079.44,0.04,0.33736,0.00037,12.70012]
[1777646305775,28.32,78084.83,0.04,0.33936,0.00037,12.73002]
[1777646306349,28.32,78084.83,0.04,0.33936,0.00037,12.73002]
[1777646306875,28.32,78084.83,0.04,0.33936,0.00037,12.73002]
[1777646306885,28.32,78084.83,0.04,0.33936,0.00037,12.73002]
[1777646306720,28.32,78084.83,0.04,0.33936,0.00037,12.72998]
[1777646307281,28.32,78084.83,0.04,0.33936,0.00037,12.72998]
[1777646307353,28.32,78084.83,0.04,0.33936,0.00037,12.72998]
[1777646307940,28.32,78089.82,0.04,0.34122,0.00037,12.75735]
[1777646308620,28.32,78089.82,0.04,0.34122,0.00037,12.75735]
[1777646309636,28.32,78089.82,0.04,0.34122,0.00037,12.75735]
[1777646309742,28.32,78099.49,0.04,0.34483,0.00037,12.8097]
[1777646310823,28.33,78106.9,0.04,0.34763,0.00038,12.84943]
[1777646311634,28.33,78106.9,0.04,0.34763,0.00038,12.84943]
[1777646311873,28.33,78113.37,0.04,0.34999,0.00038,12.87618]
[1777646312423,28.33,78113.37,0.04,0.34999,0.00038,12.87618]
[1777646312764,28.33,78113.68,0.04,0.3501,0.00038,12.8778]
[1777646314975,28.33,78115.44,0.04,0.35077,0.00038,12.88694]
[1777646316702,28.33,78116.5,0.04,0.35116,0.00038,12.89241]
[1777646319576,28.33,78120.01,0.04,0.35248,0.00038,12.91042]
[1777646319811,28.33,78120.28,0.04,0.35258,0.00038,12.91181]
[1777646320100,28.33,78120.28,0.04,0.35258,0.00038,12.91181]
[1777646320728,28.33,78120.28,0.04,0.35258,0.00038,12.91181]
[1777646320863,28.33,78125.19,0.04,0.35444,0.00038,12.93683]
[1777646322847,28.33,78132.84,0.04,0.35733,0.00038,12.97527]
[1777646323839,28.33,78136.79,0.04,0.35883,0.00038,12.99487]
[1777646328875,28.32,78137.82,0.04,0.35921,0.00038,12.99984]
[1777646329408,28.32,78137.82,0.04,0.35921,0.00038,12.99984]
[1777646329512,28.32,78137.82,0.04,0.35921,0.00038,12.99984]
[1777646329882,28.32,78136.72,0.04,0.35879,0.00038,12.99441]
[1777646330891,28.32,78140.88,0.04,0.36037,0.00038,13.01484]
[1777646331896,28.32,78145.06,0.04,0.36196,0.00038,13.03519]
[1777646336931,28.32,78146.28,0.04,0.36242,0.00038,13.04103]
[1777646341966,28.32,78144.62,0.04,0.36178,0.00038,13.03293]
[1777646342974,28.32,78138.94,0.04,0.35962,0.00038,13.00519]
[1777646343172,28.32,78138.94,0.04,0.35962,0.00038,13.00519]
[1777646343911,28.32,78138.94,0.04,0.35962,0.00038,13.00519]
[1777646345568,28.32,78138.24,0.04,0.35936,0.00038,13.00175]
[1777646345994,28.32,78137.94,0.04,0.35924,0.00038,13.00028]
[1777646351029,28.32,78135.92,0.04,0.35847,0.00038,12.9902]
[1777646351867,28.32,78135.92,0.04,0.35847,0.00038,12.9902]
[1777646351916,28.32,78135.92,0.04,0.35847,0.00038,12.9902]
[1777646353496,28.32,78138.41,0.04,0.35941,0.00038,13.00247]
[1777646353598,28.32,78140.72,0.04,0.36029,0.00038,13.0138]
[1777646357495,28.32,78138.21,0.04,0.35934,0.00038,13.00148]
[1777646358006,28.32,78138.21,0.04,0.35934,0.00038,13.00148]
[1777646360343,28.32,78143.38,0.04,0.3613,0.00038,13.02677]
[1777646360369,28.32,78143.38,0.04,0.3613,0.00038,13.02677]
[1777646360493,28.32,78143.38,0.04,0.3613,0.00038,13.02677]
[1777646360847,28.32,78144.72,0.04,0.36181,0.00038,13.03327]
[1777646361952,28.32,78156.31,0.04,0.36623,0.00038,13.08866]
[1777646362469,28.32,78156.31,0.04,0.36623,0.00038,13.08866]
[1777646362680,28.32,78156.31,0.04,0.36623,0.00038,13.08866]
[1777646362780,28.32,78161.61,0.04,0.36826,0.00038,13.11345]
[1777646363537,28.32,78161.61,0.04,0.36826,0.00038,13.11345]
[1777646363917,28.32,78164.21,0.04,0.36925,0.00038,13.1255]
[1777646366044,28.32,78164.21,0.04,0.36925,0.00038,13.1255]
[1777646366049,28.32,78166.11,0.04,0.36998,0.00038,13.13422]
[1777646366154,28.32,78166.11,0.04,0.36998,0.00038,13.13422]
[1777646366392,28.32,78167.22,0.04,0.3704,0.00038,13.13931]
[1777646367426,28.32,78167.22,0.04,0.3704,0.00038,13.13931]
[1777646367442,28.32,78167.22,0.04,0.3704,0.00038,13.13931]
[1777646367793,28.32,78170.88,0.04,0.37181,0.00038,13.15598]
[1777646368498,28.32,78178.15,0.04,0.3746,0.00038,13.18862]
[1777646369914,28.32,78178.15,0.04,0.3746,0.00038,13.18862]
[1777646369923,28.32,78178.15,0.04,0.3746,0.00038,13.18862]
[1777646369935,28.32,78178.15,0.04,0.3746,0.00038,13.18862]
[1777646369958,28.32,78178.15,0.04,0.3746,0.00038,13.18862]
[1777646370025,28.32,78184.35,0.04,0.37699,0.00039,13.21598]
[1777646370212,28.32,78184.35,0.04,0.37699,0.00039,13.21598]
[1777646371062,28.32,78189.34,0.04,0.37885,0.00039,13.23065]
[1777646372719,28.32,78193.01,0.04,0.38027,0.00039,13.24638]
[1777646377844,28.32,78196.04,0.04,0.38143,0.00039,13.25914]
[1777646380825,28.31,78196.96,0.04,0.38178,0.00039,13.26294]
[1777646380837,28.31,78196.06,0.04,0.38143,0.00039,13.25911]
[1777646382247,28.31,78200.03,0.04,0.38296,0.00039,13.27578]
[1777646384205,28.31,78201.73,0.04,0.38362,0.00039,13.28287]
[1777646384325,28.31,78201.73,0.04,0.38362,0.00039,13.28287]
[1777646384814,28.31,78201.73,0.04,0.38362,0.00039,13.28287]
[1777646385086,28.31,78210.39,0.04,0.38698,0.00039,13.31845]
[1777646385554,28.31,78210.39,0.04,0.38698,0.00039,13.31845]
[1777646385656,28.31,78214.82,0.04,0.3887,0.00039,13.33626]
[1777646386849,28.31,78214.82,0.04,0.3887,0.00039,13.33626]
[1777646386906,28.31,78214.82,0.04,0.3887,0.00039,13.33626]
[1777646387069,28.31,78212.82,0.04,0.38792,0.00039,13.32822]
[1777646387597,28.31,78212.82,0.04,0.38792,0.00039,13.32822]
[1777646387608,28.31,78212.82,0.04,0.38792,0.00039,13.32822]
[1777646387802,28.31,78212.62,0.04,0.38785,0.00039,13.32741]
[1777646389131,28.31,78212.4,0.04,0.38776,0.00039,13.3265]
[1777646389306,28.31,78212.23,0.04,0.38769,0.00039,13.3258]
[1777646390683,28.31,78208.1,0.04,0.38608,0.00039,13.30902]
[1777646391225,28.31,78208.1,0.04,0.38608,0.00039,13.30902]
[1777646391326,28.31,78206.06,0.04,0.38529,0.00039,13.30064]
[1777646393045,28.31,78206.06,0.04,0.38529,0.00039,13.30064]
[1777646393060,28.31,78203.84,0.04,0.38442,0.00039,13.29144]
[1777646393723,28.31,78200.09,0.04,0.38297,0.00039,13.27584]
[1777646394963,28.31,78196.5,0.04,0.38157,0.00039,13.2607]
[1777646395295,28.31,78196.5,0.04,0.38157,0.00039,13.2607]
[1777646395327,28.31,78196.5,0.04,0.38157,0.00039,13.2607]
[1777646395429,28.31,78194.12,0.04,0.38065,0.00039,13.2506]
[1777646398175,28.3,78193.65,0.04,0.38046,0.00039,13.24853]
[1777646398756,28.3,78190.38,0.04,0.3792,0.00039,13.23449]
[1777646399571,28.3,78190.38,0.04,0.3792,0.00039,13.23449]
[1777646399585,28.3,78190.38,0.04,0.3792,0.00039,13.23449]
[1777646399686,28.3,78186.16,0.04,0.37756,0.00039,13.21618]
[1777646400226,28.3,78186.16,0.04,0.37756,0.00039,13.21618]
[1777646400621,28.3,78185.0,0.04,0.37711,0.00039,13.21104]
[1777646405629,28.3,78186.18,0.04,0.37754,0.00039,13.21596]
[1777646405912,28.3,78186.18,0.04,0.37754,0.00039,13.21596]
[1777646406005,28.3,78184.46,0.04,0.37687,0.00039,13.20836]
[1777646409362,28.29,78181.6,0.04,0.37576,0.00039,13.19572]
[1777646409740,28.29,78181.6,0.04,0.37576,0.00039,13.19572]
[1777646410002,28.29,78178.83,0.04,0.37469,0.00039,13.18339]
[1777646410225,28.29,78178.83,0.04,0.37469,0.00039,13.18339]
[1777646410746,28.29,78178.83,0.04,0.37469,0.00039,13.18339]
[1777646410833,28.29,78178.83,0.04,0.37469,0.00039,13.18339]
[1777646411027,28.29,78178.83,0.04,0.37469,0.00039,13.18339]
[1777646411044,28.29,78160.46,0.04,0.36763,0.00038,13.09962]
[1777646412053,28.29,78160.46,0.04,0.36763,0.00038,13.09962]
[1777646412017,28.29,78144.89,0.04,0.36168,0.00038,13.0254]
[1777646412796,28.29,78144.89,0.04,0.36168,0.00038,13.0254]
[1777646413051,28.29,78142.2,0.04,0.36064,0.00038,13.01218]
[1777646414868,28.29,78142.2,0.04,0.36064,0.00038,13.01218]
[1777646414888,28.29,78142.2,0.04,0.36064,0.00038,13.01218]
[1777646414969,28.29,78141.49,0.04,0.36037,0.00038,13.00861]
[1777646416387,28.29,78142.57,0.04,0.36078,0.00038,13.01389]
[1777646416434,28.29,78142.57,0.04,0.36078,0.00038,13.01389]
[1777646416601,28.29,78148.78,0.04,0.36314,0.00038,13.04393]
[1777646417902,28.29,78154.13,0.04,0.36518,0.00038,13.06948]
[1777646423546,28.28,78152.38,0.04,0.3645,0.00038,13.06099]
[1777646426082,28.28,78152.33,0.04,0.36448,0.00038,13.06074]
[1777646426115,28.28,78151.31,0.04,0.36409,0.00038,13.05583]
[1777646427173,28.28,78149.08,0.04,0.36323,0.00038,13.04513]
[1777646427835,28.28,78149.08,0.04,0.36323,0.00038,13.04513]
[1777646429676,28.28,78139.68,0.04,0.35964,0.00038,12.99931]
[1777646431375,28.28,78139.62,0.04,0.35962,0.00038,12.99899]
[1777646431602,28.28,78139.48,0.04,0.3595,0.00038,12.9912]
[1777646433626,28.28,78146.04,0.04,0.36199,0.00038,13.0232]
[1777646434645,28.28,78146.04,0.04,0.36199,0.00038,13.0232]
[1777646434740,28.28,78142.77,0.04,0.36074,0.00038,13.00726]
[1777646436573,28.28,78142.69,0.04,0.36071,0.00038,13.00682]
[1777646436674,28.28,78141.08,0.04,0.36009,0.00038,12.99891]
[1777646437923,28.28,78136.05,0.04,0.35818,0.00038,12.97406]
[1777646438853,28.28,78136.05,0.04,0.35818,0.00038,12.97406]
[1777646439077,28.28,78136.05,0.04,0.35818,0.00038,12.97406]
[1777646439088,28.28,78136.05,0.04,0.35818,0.00038,12.97406]
[1777646438955,28.28,78137.66,0.04,0.35879,0.00038,12.98201]
[1777646440130,28.28,78143.69,0.04,0.36108,0.00038,13.0116]
[1777646440928,28.28,78143.69,0.04,0.36108,0.00038,13.0116]
[1777646441068,28.28,78146.15,0.04,0.36202,0.00038,13.02354]
[1777646442678,28.28,78149.73,0.04,0.36338,0.00038,13.04079]
[1777646444789,28.28,78151.67,0.04,0.36412,0.00038,13.05007]
[1777646444889,28.28,78151.94,0.04,0.36422,0.00038,13.05134]
[1777646448720,28.27,78157.6,0.04,0.36638,0.00038,13.07811]
[1777646452106,28.27,78158.26,0.04,0.36663,0.00038,13.08115]
[1777646452997,28.27,78160.32,0.04,0.36741,0.00038,13.09076]
[1777646453088,28.27,78166.07,0.04,0.36962,0.00038,13.11743]
[1777646453877,28.27,78166.07,0.04,0.36962,0.00038,13.11743]
[1777646453962,28.27,78166.24,0.04,0.36968,0.00038,13.11821]
[1777646458864,28.27,78165.28,0.04,0.36931,0.00038,13.11368]
[1777646458899,28.27,78161.88,0.04,0.368,0.00038,13.0979]
[1777646460482,28.27,78161.88,0.04,0.368,0.00038,13.0979]
[1777646460541,28.27,78161.88,0.04,0.368,0.00038,13.0979]
[1777646461024,28.27,78154.6,0.04,0.36521,0.00038,13.06363]
[1777646462100,28.27,78150.5,0.04,0.36363,0.00038,13.04396]
[1777646465235,28.27,78149.27,0.04,0.36316,0.00038,13.03802]
[1777646465841,28.27,78149.47,0.04,0.36323,0.00038,13.03891]
[1777646466849,28.27,78145.47,0.04,0.36171,0.00038,13.01957]
[1777646471984,28.26,78146.47,0.04,0.36208,0.00038,13.02432]
[1777646474587,28.26,78146.55,0.04,0.3621,0.00038,13.0246]
[1777646474904,28.26,78144.43,0.04,0.36129,0.00038,13.01429]
[1777646475648,28.26,78144.43,0.04,0.36129,0.00038,13.01429]
[1777646476059,28.26,78141.46,0.04,0.36015,0.00038,12.99971]
[1777646477924,28.26,78148.31,0.04,0.36277,0.00038,13.03305]
[1777646479939,28.26,78142.21,0.04,0.36044,0.00038,13.00335]
[1777646480950,28.26,78137.79,0.04,0.35875,0.00038,12.98156]
[1777646481574,28.26,78137.79,0.04,0.35875,0.00038,12.98156]
[1777646481724,28.26,78137.79,0.04,0.35875,0.00038,12.98156]
[1777646481817,28.26,78137.79,0.04,0.35875,0.00038,12.98156]
[1777646482142,28.26,78134.4,0.04,0.35746,0.00038,12.96466]
[1777646482719,28.26,78134.4,0.04,0.35746,0.00038,12.96466]
[1777646484032,28.26,78134.4,0.04,0.35746,0.00038,12.96466]
[1777646484160,28.26,78128.66,0.04,0.35527,0.00038,12.93577]
[1777646486081,28.26,78128.66,0.04,0.35527,0.00038,12.93577]
[1777646491395,28.25,78129.34,0.04,0.35544,0.00038,12.93185]
[1777646497067,28.25,78129.68,0.04,0.35556,0.00038,12.93335]
[1777646500121,28.25,78131.6,0.04,0.35628,0.00038,12.94297]
[1777646500147,28.25,78132.12,0.04,0.35648,0.00038,12.94556]
[1777646502148,28.25,78123.9,0.04,0.35335,0.00038,12.90384]
[1777646502351,28.25,78123.9,0.04,0.35335,0.00038,12.90384]
[1777646503109,28.25,78123.9,0.04,0.35335,0.00038,12.90381]
[1777646503461,28.25,78123.9,0.04,0.35335,0.00038,12.90381]
[1777646504116,28.25,78122.55,0.04,0.35284,0.00038,12.89692]
[1777646504618,28.25,78122.55,0.04,0.35284,0.00038,12.89692]
[1777646505122,28.25,78132.61,0.04,0.35666,0.00038,12.94796]
[1777646505899,28.25,78132.61,0.04,0.35666,0.00038,12.94796]
[1777646506130,28.25,78136.42,0.04,0.35811,0.00038,12.96697]
[1777646511090,28.25,78134.21,0.04,0.35726,0.00038,12.95583]
[1777646511223,28.25,78137.81,0.04,0.35863,0.00038,12.97374]
[1777646516302,28.24,78133.8,0.04,0.35708,0.00038,12.95356]
[1777646518461,28.24,78132.84,0.04,0.35671,0.00038,12.94869]
[1777646519237,28.24,78132.13,0.04,0.35644,0.00038,12.9451]
[1777646519450,28.24,78132.13,0.04,0.35644,0.00038,12.9451]
[1777646520245,28.24,78127.2,0.04,0.35457,0.00038,12.92017]
[1777646520420,28.24,78127.2,0.04,0.35457,0.00038,12.92017]
[1777646520627,28.24,78127.2,0.04,0.35457,0.00038,12.92017]
[1777646520834,28.24,78127.2,0.04,0.35457,0.00038,12.92017]
[1777646521285,28.24,78127.2,0.04,0.35457,0.00038,12.92017]
[1777646521295,28.24,78113.79,0.04,0.34949,0.00038,12.851]
[1777646521421,28.24,78113.79,0.04,0.34949,0.00038,12.851]
[1777646521883,28.24,78113.79,0.04,0.34949,0.00038,12.851]
[1777646522074,28.24,78113.79,0.04,0.34949,0.00038,12.851]
[1777646522258,28.24,78113.79,0.04,0.34949,0.00038,12.85102]
[1777646523266,28.24,78105.84,0.04,0.34649,0.00038,12.80901]
[1777646523630,28.24,78105.84,0.04,0.34649,0.00038,12.80901]
[1777646524272,28.24,78104.51,0.04,0.34599,0.00038,12.80192]
[1777646524779,28.24,78104.51,0.04,0.34599,0.00038,12.80192]
[1777646525231,28.24,78104.51,0.04,0.34599,0.00038,12.80192]
[1777646525279,28.24,78105.2,0.04,0.34625,0.00038,12.8056]
[1777646530313,28.24,78108.43,0.04,0.34747,0.00038,12.82278]
[1777646532327,28.24,78112.77,0.04,0.3491,0.00038,12.84565]
[1777646537363,28.24,78116.04,0.04,0.35033,0.00038,12.86267]
[1777646540102,28.24,78114.67,0.04,0.34981,0.00038,12.85551]
[1777646540203,28.24,78114.27,0.04,0.34966,0.00038,12.85339]
[1777646544457,28.24,78115.38,0.04,0.35008,0.00038,12.85915]
[1777646544518,28.24,78116.56,0.04,0.35052,0.00038,12.86529]
[1777646550456,28.24,78116.37,0.04,0.35044,0.00038,12.8642]
[1777646553682,28.24,78120.43,0.04,0.35191,0.00038,12.87807]
[1777646553797,28.24,78120.43,0.04,0.35191,0.00038,12.87807]
[1777646553919,28.24,78120.43,0.04,0.35191,0.00038,12.87807]
[1777646554299,28.24,78122.09,0.04,0.35253,0.00038,12.88661]
[1777646554681,28.24,78122.09,0.04,0.35253,0.00038,12.88661]
[1777646555287,28.24,78129.97,0.04,0.35552,0.00038,12.92676]
[1777646556291,28.24,78129.97,0.04,0.35552,0.00038,12.92676]
[1777646556471,28.24,78132.92,0.04,0.35665,0.00038,12.94163]
[1777646556877,28.24,78132.92,0.04,0.35665,0.00038,12.94163]
[1777646557248,28.24,78132.92,0.04,0.35665,0.00038,12.94163]
[1777646557346,28.24,78134.93,0.04,0.35741,0.00038,12.9517]
[1777646557709,28.24,78134.93,0.04,0.35741,0.00038,12.9517]
[1777646557811,28.24,78138.44,0.04,0.35875,0.00038,12.96916]
[1777646559640,28.24,78139.16,0.04,0.35902,0.00038,12.97272]
[1777646565582,28.23,78141.82,0.04,0.36003,0.00038,12.98571]
[1777646567364,28.23,78136.68,0.04,0.35807,0.00038,12.96026]
[1777646567829,28.23,78136.68,0.04,0.35807,0.00038,12.96026]
[1777646568647,28.23,78137.28,0.04,0.35829,0.00038,12.96324]
[1777646568748,28.23,78128.84,0.04,0.35508,0.00038,12.92089]
[1777646569412,28.23,78128.84,0.04,0.35508,0.00038,12.92089]
[1777646571459,28.23,78126.15,0.04,0.35406,0.00038,12.90725]
[1777646576639,28.24,78126.54,0.04,0.35422,0.00038,12.90939]
[1777646578542,28.24,78128.29,0.04,0.35489,0.00038,12.91831]
[1777646579084,28.24,78128.29,0.04,0.35489,0.00038,12.91831]
[1777646581621,28.24,78129.05,0.04,0.35518,0.00038,12.92224]
[1777646582086,28.24,78129.05,0.04,0.35518,0.00038,12.92224]
[1777646582145,28.24,78129.05,0.04,0.35518,0.00038,12.92224]
[1777646582169,28.24,78130.34,0.04,0.35568,0.00038,12.92878]
[1777646587019,28.24,78128.76,0.04,0.35508,0.00038,12.92081]
[1777646587120,28.24,78129.52,0.04,0.35537,0.00038,12.9247]
[1777646591774,28.24,78127.52,0.04,0.35461,0.00038,12.91463]
[1777646591846,28.24,78130.5,0.04,0.35575,0.00038,12.92975]
[1777646595059,28.24,78132.9,0.04,0.35666,0.00038,12.94185]
[1777646595080,28.24,78132.9,0.04,0.35666,0.00038,12.94185]
[1777646595123,28.24,78132.15,0.04,0.35638,0.00038,12.93808]
[1777646596179,28.24,78132.15,0.04,0.35638,0.00038,12.93808]
[1777646596271,28.24,78132.96,0.04,0.35669,0.00038,12.94215]
[1777646599207,28.24,78138.35,0.04,0.35874,0.00038,12.96904]
[1777646599919,28.24,78138.35,0.04,0.35874,0.00038,12.96904]
[1777646600131,28.24,78147.7,0.04,0.36231,0.00038,13.01483]
[1777646600676,28.24,78147.7,0.04,0.36231,0.00038,13.01483]
[1777646600842,28.24,78150.46,0.04,0.36337,0.00038,13.02815]
[1777646601521,28.24,78150.46,0.04,0.36337,0.00038,13.02815]
[1777646602131,28.24,78154.18,0.04,0.36479,0.00038,13.0459]
[1777646606815,28.24,78151.3,0.04,0.36368,0.00038,13.03207]
[1777646606957,28.24,78154.02,0.04,0.36472,0.00038,13.04508]
[1777646607863,28.24,78154.02,0.04,0.36472,0.00038,13.04508]
[1777646608047,28.24,78154.02,0.04,0.36472,0.00038,13.04508]
[1777646614153,28.24,78152.81,0.04,0.36419,0.00038,13.0322]
[1777646614254,28.24,78152.26,0.04,0.36398,0.00038,13.02955]
[1777646615407,28.24,78152.26,0.04,0.36398,0.00038,13.02955]
[1777646615910,28.24,78153.45,0.04,0.36443,0.00038,13.03524]
[1777646621337,28.24,78153.92,0.04,0.36461,0.00038,13.03741]
[1777646622580,28.24,78156.19,0.04,0.36548,0.00038,13.04819]
[1777646622854,28.24,78156.19,0.04,0.36548,0.00038,13.04819]
[1777646622962,28.24,78160.42,0.04,0.3671,0.00038,13.06813]
[1777646623906,28.24,78160.42,0.04,0.3671,0.00038,13.06813]
[1777646624224,28.24,78160.42,0.04,0.3671,0.00038,13.06813]
[1777646624325,28.24,78171.01,0.04,0.37117,0.00039,13.11713]
[1777646626205,28.23,78173.02,0.04,0.37194,0.00039,13.12625]
[1777646626287,28.23,78174.84,0.04,0.37264,0.00039,13.13446]
[1777646629036,28.23,78174.28,0.04,0.37242,0.00039,13.13184]
[1777646629050,28.23,78174.28,0.04,0.37242,0.00039,13.13184]
[1777646629073,28.23,78175.27,0.04,0.3728,0.00039,13.13628]
[1777646635046,28.23,78173.93,0.04,0.37228,0.00039,13.13022]
[1777646640081,28.23,78178.22,0.04,0.37393,0.00039,13.14946]
[1777646645117,28.23,78182.18,0.04,0.37545,0.00039,13.167]
[1777646649216,28.23,78180.77,0.04,0.3749,0.00039,13.16068]
[1777646649450,28.23,78180.82,0.04,0.37492,0.00039,13.16088]
[1777646651158,28.23,78176.3,0.04,0.37316,0.00039,13.14059]
[1777646655186,28.22,78181.49,0.04,0.37517,0.00039,13.16376]
[1777646660432,28.22,78184.92,0.04,0.37648,0.00039,13.17881]
[1777646667200,28.22,78182.54,0.04,0.37554,0.00039,13.16809]
[1777646668344,28.22,78173.95,0.04,0.37222,0.00039,13.1295]
[1777646671459,28.22,78173.76,0.04,0.37214,0.00039,13.12862]
[1777646672305,28.22,78173.4,0.04,0.37194,0.00039,13.11993]
[1777646674207,28.22,78175.36,0.04,0.3727,0.00039,13.12881]
[1777646674319,28.22,78175.82,0.04,0.37287,0.00039,13.13088]
[1777646675294,28.22,78175.82,0.04,0.37287,0.00039,13.13088]
[1777646675299,28.22,78175.82,0.04,0.37287,0.00039,13.13088]
[1777646675473,28.21,78178.36,0.04,0.37385,0.00039,13.1423]
[1777646675884,28.21,78178.36,0.04,0.37385,0.00039,13.1423]
[1777646675925,28.21,78178.36,0.04,0.37385,0.00039,13.1423]
[1777646678378,28.21,78186.39,0.04,0.37696,0.00039,13.17788]
[1777646681524,28.21,78187.0,0.04,0.37719,0.00039,13.18049]
[1777646682375,28.21,78187.67,0.04,0.37744,0.00039,13.18334]
[1777646687409,28.21,78190.74,0.04,0.37863,0.00039,13.19663]
[1777646692445,28.21,78191.3,0.04,0.37884,0.00039,13.19898]
[1777646693175,28.21,78191.3,0.04,0.37884,0.00039,13.19898]
[1777646693453,28.21,78191.1,0.04,0.37876,0.00039,13.1981]
[1777646695467,28.21,78186.53,0.04,0.37698,0.00039,13.17812]
[1777646697211,28.21,78183.5,0.04,0.3758,0.00039,13.16474]
[1777646697236,28.21,78183.5,0.04,0.3758,0.00039,13.16474]
[1777646697267,28.21,78183.5,0.04,0.3758,0.00039,13.16474]
[1777646697485,28.21,78182.79,0.04,0.37553,0.00039,13.16159]
[1777646698506,28.2,78172.08,0.04,0.37138,0.00039,13.11336]
[1777646699500,28.2,78167.11,0.04,0.36945,0.00039,13.09037]
[1777646699646,28.2,78167.11,0.04,0.36945,0.00039,13.09037]
[1777646700944,28.2,78163.78,0.04,0.36816,0.00039,13.07486]
[1777646701514,28.2,78162.93,0.04,0.36783,0.00039,13.07088]
[1777646701610,28.2,78162.93,0.04,0.36783,0.00039,13.07088]
[1777646702184,28.2,78162.93,0.04,0.36783,0.00039,13.07088]
[1777646702389,28.2,78161.59,0.04,0.36731,0.00039,13.0645]
[1777646703391,28.2,78150.35,0.04,0.36299,0.00038,13.01097]
[1777646703601,28.2,78150.35,0.04,0.36299,0.00038,13.01097]
[1777646703620,28.2,78150.35,0.04,0.36299,0.00038,13.01097]
[1777646703637,28.2,78150.35,0.04,0.36299,0.00038,13.01097]
[1777646704514,28.2,78146.23,0.04,0.3614,0.00038,12.99082]
[1777646704982,28.2,78146.23,0.04,0.3614,0.00038,12.99082]
[1777646704994,28.2,78146.23,0.04,0.3614,0.00038,12.99082]
[1777646704997,28.2,78146.23,0.04,0.3614,0.00038,12.99082]
[1777646705077,28.2,78137.76,0.04,0.35816,0.00038,12.94907]
[1777646706487,28.2,78137.76,0.04,0.35816,0.00038,12.94907]
[1777646706434,28.2,78129.35,0.04,0.35495,0.00038,12.90676]
[1777646707074,28.2,78129.35,0.04,0.35495,0.00038,12.90676]
[1777646707085,28.2,78129.35,0.04,0.35495,0.00038,12.90676]
[1777646707175,28.2,78127.91,0.04,0.3544,0.00038,12.89944]
[1777646709287,28.2,78127.75,0.04,0.35434,0.00038,12.8986]
[1777646711948,28.2,78127.01,0.04,0.35405,0.00038,12.89478]
[1777646712382,28.19,78123.24,0.04,0.35261,0.00038,12.87542]
[1777646713126,28.19,78123.24,0.04,0.35261,0.00038,12.87542]
[1777646713136,28.19,78123.24,0.04,0.35261,0.00038,12.87542]
[1777646713227,28.19,78120.1,0.04,0.35142,0.00038,12.8592]
[1777646714121,28.19,78120.1,0.04,0.35142,0.00038,12.8592]
[1777646714220,28.19,78120.0,0.04,0.35138,0.00038,12.85867]
[1777646714619,28.19,78120.0,0.04,0.35138,0.00038,12.85867]
[1777646715167,28.19,78120.42,0.04,0.35154,0.00038,12.86085]
[1777646717484,28.19,78125.68,0.04,0.35353,0.00038,12.88784]
[1777646722783,28.19,78128.98,0.04,0.35479,0.00038,12.90467]
[1777646723398,28.19,78128.98,0.04,0.35479,0.00038,12.90467]
[1777646728502,28.19,78131.54,0.04,0.35575,0.00038,12.9175]
[1777646733738,28.19,78131.3,0.04,0.35558,0.00038,12.90902]
[1777646738953,28.19,78130.38,0.04,0.35522,0.00038,12.90425]
[1777646740615,28.19,78130.37,0.04,0.35521,0.00038,12.90414]
[1777646741144,28.19,78130.41,0.04,0.35523,0.00038,12.90432]
[1777646741898,28.19,78130.41,0.04,0.35523,0.00038,12.90432]
[1777646742066,28.19,78130.41,0.04,0.35523,0.00038,12.90432]
[1777646742535,28.18,78130.78,0.04,0.35536,0.00038,12.90611]
[1777646742904,28.18,78130.78,0.04,0.35536,0.00038,12.90611]
[1777646742913,28.18,78130.78,0.04,0.35536,0.00038,12.90611]
[1777646743010,28.18,78139.7,0.04,0.35877,0.00038,12.95084]
[1777646745350,28.18,78141.33,0.04,0.35939,0.00038,12.95891]
[1777646745451,28.18,78143.21,0.04,0.36011,0.00038,12.96813]
[1777646746420,28.18,78143.21,0.04,0.36011,0.00038,12.96813]
[1777646746469,28.18,78143.21,0.04,0.36011,0.00038,12.96813]
[1777646746509,28.18,78150.51,0.04,0.36291,0.00038,13.0037]
[1777646746918,28.18,78150.51,0.04,0.36291,0.00038,13.0037]
[1777646746928,28.18,78150.51,0.04,0.36291,0.00038,13.0037]
[1777646747383,28.18,78150.51,0.04,0.36291,0.00038,13.0037]
[1777646747471,28.18,78161.05,0.04,0.36696,0.00039,13.05397]
[1777646747609,28.18,78161.05,0.04,0.36696,0.00039,13.05397]
[1777646747838,28.18,78161.05,0.04,0.36696,0.00039,13.05397]
[1777646748955,28.18,78161.05,0.04,0.36696,0.00039,13.05397]
[1777646749057,28.18,78150.92,0.04,0.36306,0.00038,13.00565]
[1777646749958,28.18,78150.92,0.04,0.36306,0.00038,13.00565]
[1777646750431,28.18,78150.92,0.04,0.36306,0.00038,13.00565]
[1777646751344,28.18,78150.02,0.04,0.36271,0.00038,13.00128]
[1777646752443,28.18,78151.18,0.04,0.36316,0.00038,13.00688]
[1777646754473,28.18,78150.69,0.04,0.36297,0.00038,13.00451]
[1777646754569,28.18,78151.47,0.04,0.36327,0.00038,13.00827]
[1777646759922,28.18,78149.83,0.04,0.36264,0.00038,13.00032]
[1777646762042,28.18,78152.06,0.04,0.36349,0.00038,13.01107]
[1777646762225,28.18,78152.06,0.04,0.36349,0.00038,13.01107]
[1777646762409,28.18,78152.06,0.04,0.36349,0.00038,13.01107]
[1777646762435,28.18,78153.78,0.04,0.36415,0.00038,13.01934]
[1777646764512,28.18,78163.73,0.04,0.36798,0.00039,13.06646]
[1777646766221,28.18,78163.73,0.04,0.36798,0.00039,13.06646]
[1777646766232,28.18,78163.73,0.04,0.36798,0.00039,13.06646]
[1777646766234,28.18,78166.89,0.04,0.3692,0.00039,13.08111]
[1777646767263,28.18,78166.89,0.04,0.3692,0.00039,13.08111]
[1777646767361,28.18,78168.94,0.04,0.36999,0.00039,13.09057]
[1777646767887,28.18,78168.94,0.04,0.36999,0.00039,13.09057]
[1777646767988,28.18,78170.85,0.04,0.37073,0.00039,13.09936]
[1777646769614,28.18,78168.49,0.04,0.36981,0.00039,13.08846]
[1777646770200,28.18,78167.67,0.04,0.36949,0.00039,13.08463]
[1777646771820,28.18,78167.6,0.04,0.36946,0.00039,13.08427]
[1777646771940,28.18,78167.6,0.04,0.36946,0.00039,13.08427]
[1777646772577,28.18,78167.6,0.04,0.36946,0.00039,13.08427]
[1777646772041,28.18,78169.82,0.04,0.37032,0.00039,13.09452]
[1777646772721,28.18,78169.82,0.04,0.37032,0.00039,13.09452]
[1777646772809,28.18,78169.82,0.04,0.37032,0.00039,13.09452]
[1777646773014,28.18,78169.95,0.04,0.37037,0.00039,13.09509]
[1777646774318,28.18,78177.75,0.04,0.37339,0.00039,13.13062]
[1777646776116,28.18,78177.75,0.04,0.37338,0.00039,13.1306]
[1777646776247,28.18,78183.99,0.04,0.37581,0.00039,13.15849]
[1777646777302,28.18,78187.87,0.04,0.37731,0.00039,13.17557]
[1777646777720,28.18,78187.87,0.04,0.37731,0.00039,13.17557]
[1777646778535,28.17,78190.87,0.04,0.37847,0.00039,13.18861]
[1777646778838,28.17,78190.87,0.04,0.37847,0.00039,13.18861]
[1777646778977,28.17,78190.87,0.04,0.37847,0.00039,13.18861]
[1777646779534,28.17,78192.93,0.04,0.37927,0.00039,13.19753]
[1777646780553,28.17,78192.93,0.04,0.37927,0.00039,13.19753]
[1777646781074,28.17,78193.63,0.04,0.37955,0.00039,13.20053]
[1777646784005,28.17,78194.86,0.04,0.38002,0.00039,13.20581]
[1777646784490,28.17,78194.86,0.04,0.38002,0.00039,13.20581]
[1777646784541,28.17,78196.03,0.04,0.38048,0.00039,13.21081]
[1777646784784,28.17,78196.03,0.04,0.38048,0.00039,13.21081]
[1777646785105,28.17,78196.03,0.04,0.38048,0.00039,13.21081]
[1777646786509,28.17,78196.03,0.04,0.38048,0.00039,13.21081]
[1777646786591,28.17,78196.03,0.04,0.38048,0.00039,13.21081]
[1777646786215,28.17,78207.36,0.04,0.3849,0.00039,13.25847]
[1777646787154,28.17,78207.36,0.04,0.3849,0.00039,13.25847]
[1777646787227,28.17,78205.91,0.04,0.38433,0.00039,13.25245]
[1777646792153,28.17,78202.9,0.04,0.38308,0.00039,13.23269]
[1777646797482,28.17,78203.74,0.04,0.3834,0.00039,13.23613]
[1777646799254,28.17,78209.37,0.04,0.3856,0.00039,13.25948]
[1777646800531,28.17,78209.37,0.04,0.3856,0.00039,13.25948]
[1777646801527,28.16,78210.81,0.04,0.38616,0.00039,13.26535]
[1777646801742,28.16,78210.81,0.04,0.38616,0.00039,13.26535]
[1777646802226,28.16,78210.81,0.04,0.38616,0.00039,13.26535]
[1777646804477,28.16,78206.05,0.04,0.38429,0.00039,13.24567]
[1777646809817,28.16,78204.59,0.04,0.38372,0.00039,13.23959]
[1777646812752,28.16,78205.24,0.04,0.38398,0.00039,13.24232]
[1777646812928,28.16,78205.24,0.04,0.38398,0.00039,13.24232]
[1777646819000,28.16,78206.41,0.04,0.38442,0.00039,13.24705]
[1777646822526,28.16,78208.87,0.04,0.38537,0.00039,13.25715]
[1777646822603,28.16,78210.61,0.04,0.38605,0.00039,13.2643]
[1777646823367,28.16,78210.61,0.04,0.38605,0.00039,13.2643]
[1777646823618,28.16,78217.23,0.04,0.38865,0.00039,13.29119]
[1777646823808,28.16,78217.23,0.04,0.38865,0.00039,13.29119]
[1777646824382,28.16,78217.0,0.04,0.38856,0.00039,13.29026]
[1777646826394,28.16,78223.65,0.04,0.39117,0.00039,13.3167]
[1777646831431,28.15,78222.98,0.04,0.39089,0.00039,13.31392]
[1777646833588,28.15,78227.1,0.04,0.39251,0.00039,13.33002]
[1777646839486,28.15,78227.6,0.04,0.39269,0.00039,13.33179]
[1777646842610,28.15,78231.23,0.04,0.39411,0.00039,13.34578]
[1777646847776,28.14,78229.96,0.04,0.3936,0.00039,13.3408]
[1777646850603,28.14,78221.39,0.04,0.39022,0.00039,13.30714]
[1777646851651,28.14,78218.28,0.04,0.38894,0.00039,13.28776]
[1777646857612,28.14,78216.37,0.04,0.38817,0.00039,13.27984]
[1777646860634,28.13,78224.45,0.04,0.39133,0.00039,13.31197]
[1777646861640,28.13,78227.94,0.04,0.39271,0.00039,13.32559]
[1777646866675,28.13,78228.69,0.04,0.39298,0.00039,13.32831]
[1777646869482,28.12,78224.47,0.04,0.39131,0.00039,13.31169]
[1777646874697,28.12,78225.85,0.04,0.39184,0.00039,13.31699]
[1777646878459,28.12,78221.89,0.04,0.39026,0.00039,13.30119]
[1777646883596,28.11,78219.31,0.04,0.38923,0.00039,13.29078]
[1777646884772,28.11,78222.92,0.04,0.39064,0.00039,13.30504]
[1777646887410,28.11,78229.07,0.04,0.39306,0.00039,13.3291]
[1777646888559,28.11,78229.07,0.04,0.39306,0.00039,13.3291]
[1777646888569,28.11,78229.07,0.04,0.39306,0.00039,13.3291]
[1777646888653,28.11,78229.67,0.04,0.39329,0.00039,13.33137]
[1777646890062,28.11,78231.62,0.04,0.39406,0.00039,13.33887]
[1777646890659,28.1,78236.24,0.04,0.39587,0.0004,13.35646]
[1777646891613,28.1,78242.83,0.04,0.39848,0.0004,13.38116]
[1777646891732,28.1,78242.83,0.04,0.39848,0.0004,13.38116]
[1777646892067,28.1,78242.83,0.04,0.39848,0.0004,13.38116]
[1777646892103,28.1,78242.83,0.04,0.39848,0.0004,13.38116]
[1777646892411,28.1,78242.83,0.04,0.39848,0.0004,13.38116]
[1777646892628,28.1,78242.83,0.04,0.39848,0.0004,13.38116]
[1777646892630,28.1,78254.28,0.04,0.40302,0.0004,13.42268]
[1777646892739,28.1,78254.28,0.04,0.40302,0.0004,13.42268]
[1777646892749,28.1,78254.28,0.04,0.40302,0.0004,13.42268]
[1777646892879,28.1,78254.28,0.04,0.40302,0.0004,13.42268]
[1777646893354,28.1,78260.67,0.04,0.40556,0.0004,13.44511]
[1777646894180,28.1,78260.67,0.04,0.40556,0.0004,13.44511]
[1777646894181,28.1,78260.67,0.04,0.40556,0.0004,13.44511]
[1777646894191,28.1,78260.67,0.04,0.40556,0.0004,13.44511]
[1777646894205,28.1,78260.67,0.04,0.40556,0.0004,13.44511]
[1777646894431,28.1,78258.3,0.04,0.40462,0.0004,13.43686]
[1777646895013,28.1,78258.3,0.04,0.40462,0.0004,13.43686]
[1777646895627,28.1,78255.65,0.04,0.40356,0.0004,13.42751]
[1777646896800,28.1,78252.52,0.04,0.40232,0.0004,13.41637]
[1777646897513,28.1,78252.52,0.04,0.40232,0.0004,13.41637]
[1777646897594,28.1,78252.47,0.04,0.4023,0.0004,13.4162]
[1777646899571,28.1,78250.3,0.04,0.40144,0.0004,13.40841]
[1777646899669,28.1,78250.09,0.04,0.40135,0.0004,13.40762]
[1777646900810,28.1,78250.09,0.04,0.40135,0.0004,13.40762]
[1777646900816,28.1,78250.09,0.04,0.40135,0.0004,13.40762]
[1777646901399,28.1,78249.0,0.04,0.40092,0.0004,13.40366]
[1777646905320,28.1,78253.27,0.04,0.40261,0.0004,13.41896]
[1777646905869,28.1,78253.27,0.04,0.40261,0.0004,13.41896]
[1777646906650,28.1,78252.1,0.04,0.40213,0.0004,13.41471]
[1777646907301,28.1,78235.45,0.04,0.39554,0.0004,13.35322]
[1777646909627,28.1,78230.88,0.04,0.39372,0.0004,13.33564]
[1777646910756,28.1,78230.88,0.04,0.39372,0.0004,13.33564]
[1777646911617,28.09,78242.36,0.04,0.39821,0.0004,13.37214]
[1777646913064,28.09,78247.14,0.04,0.4001,0.0004,13.38973]
[1777646916537,28.09,78251.65,0.04,0.40188,0.0004,13.40595]
[1777646918070,28.09,78252.36,0.04,0.40216,0.0004,13.40846]
[1777646918629,28.09,78252.36,0.04,0.40216,0.0004,13.40846]
[1777646918731,28.09,78266.04,0.04,0.4076,0.0004,13.45622]
[1777646919211,28.09,78270.96,0.04,0.40956,0.0004,13.4728]
[1777646922306,28.09,78268.31,0.04,0.4085,0.0004,13.46387]
[1777646922322,28.09,78268.31,0.04,0.4085,0.0004,13.46387]
[1777646922404,28.09,78268.88,0.04,0.40873,0.0004,13.46579]
[1777646923765,28.08,78268.88,0.04,0.40872,0.0004,13.46576]
[1777646924694,28.08,78268.88,0.04,0.40872,0.0004,13.46576]
[1777646924145,28.08,78269.0,0.04,0.40877,0.0004,13.46615]
[1777646924784,28.08,78269.0,0.04,0.40877,0.0004,13.46615]
[1777646924799,28.08,78269.0,0.04,0.40877,0.0004,13.46615]
[1777646925656,28.08,78265.21,0.04,0.40725,0.0004,13.45325]
[1777646927639,28.08,78268.48,0.04,0.40855,0.0004,13.46433]
[1777646931368,28.08,78267.37,0.04,0.40811,0.0004,13.46055]
[1777646931446,28.08,78272.38,0.04,0.41011,0.0004,13.47734]
[1777646932729,28.08,78272.38,0.04,0.41011,0.0004,13.47734]
[1777646933551,28.08,78279.96,0.04,0.41314,0.0004,13.5021]
[1777646935218,28.08,78285.49,0.04,0.41535,0.0004,13.51968]
[1777646939704,28.08,78291.23,0.04,0.41764,0.0004,13.53745]
[1777646941277,28.08,78292.38,0.04,0.4181,0.0004,13.54096]
[1777646941295,28.08,78292.38,0.04,0.4181,0.0004,13.54096]
[1777646941741,28.08,78295.16,0.04,0.41922,0.0004,13.54939]
[1777646943566,28.08,78295.16,0.04,0.41922,0.0004,13.54939]
[1777646943664,28.08,78303.37,0.04,0.42252,0.0004,13.57365]
[1777646945487,28.08,78315.99,0.04,0.4276,0.0004,13.60913]
[1777646946073,28.08,78315.99,0.04,0.4276,0.0004,13.60913]
[1777646946117,28.08,78315.99,0.04,0.4276,0.0004,13.60913]
[1777646946220,28.08,78315.99,0.04,0.4276,0.0004,13.60913]
[1777646946244,28.08,78315.99,0.04,0.4276,0.0004,13.60913]
[1777646946345,28.08,78311.94,0.04,0.42597,0.0004,13.59798]
[1777646947564,28.08,78308.23,0.04,0.42448,0.0004,13.58762]
[1777646948621,28.08,78308.23,0.04,0.42448,0.0004,13.58762]
[1777646949837,28.08,78309.53,0.04,0.425,0.0004,13.59128]
[1777646950323,28.08,78312.0,0.04,0.426,0.0004,13.59819]
[1777646951347,28.08,78312.0,0.04,0.426,0.0004,13.59819]
[1777646951762,28.08,78312.0,0.04,0.426,0.0004,13.59819]
[1777646951781,28.08,78311.28,0.04,0.4257,0.0004,13.59617]
[1777646952440,28.08,78309.77,0.04,0.4251,0.0004,13.59198]
[1777646953440,28.08,78309.77,0.04,0.4251,0.0004,13.59198]
[1777646953449,28.08,78311.25,0.04,0.4257,0.0004,13.59616]
[1777646955625,28.09,78316.58,0.04,0.42787,0.0004,13.61093]
[1777646960400,28.1,78312.77,0.04,0.42636,0.0004,13.60065]
[1777646964330,28.11,78312.28,0.04,0.42618,0.0004,13.59941]
[1777646964359,28.11,78312.28,0.04,0.42618,0.0004,13.59941]
[1777646964363,28.11,78312.28,0.04,0.42618,0.0004,13.59941]
[1777646964429,28.11,78315.22,0.04,0.42737,0.0004,13.60752]
[1777646965704,28.11,78315.22,0.04,0.42737,0.0004,13.60752]
[1777646966009,28.11,78316.16,0.04,0.42775,0.0004,13.61011]
[1777646967441,28.11,78323.5,0.04,0.4307,0.0004,13.62967]
[1777646967974,28.11,78323.5,0.04,0.4307,0.0004,13.62967]
[1777646968448,28.11,78328.34,0.04,0.43266,0.0004,13.64218]
[1777646970785,28.11,78335.23,0.04,0.43544,0.0004,13.65939]
[1777646971916,28.11,78335.26,0.04,0.43542,0.0004,13.65265]
[1777646972478,28.11,78334.95,0.04,0.43529,0.0004,13.65189]
[1777646973494,28.11,78331.18,0.04,0.43377,0.0004,13.64253]
[1777646975651,28.11,78328.75,0.04,0.43279,0.0004,13.63639]
[1777646975667,28.11,78328.75,0.04,0.43279,0.0004,13.63639]
[1777646975752,28.11,78322.89,0.04,0.43042,0.0004,13.62124]
[1777646981546,28.11,78323.7,0.04,0.43075,0.0004,13.62337]
[1777646985573,28.11,78320.25,0.04,0.42936,0.0004,13.61428]
[1777646986580,28.11,78324.17,0.04,0.43094,0.0004,13.6246]
[1777646988593,28.11,78327.69,0.04,0.43236,0.0004,13.63369]
[1777646993629,28.11,78327.46,0.04,0.43227,0.0004,13.63311]
[1777646996270,28.11,78327.27,0.04,0.43219,0.0004,13.63263]
[1777646996317,28.11,78327.27,0.04,0.43219,0.0004,13.63263]
[1777646996652,28.11,78326.94,0.04,0.43206,0.0004,13.63178]
[1777646997657,28.11,78333.97,0.04,0.4349,0.0004,13.64949]
[1777646998668,28.11,78338.24,0.04,0.43662,0.0004,13.65991]
[1777647003698,28.11,78336.94,0.04,0.4361,0.0004,13.65677]
[1777647003879,28.11,78336.94,0.04,0.4361,0.0004,13.65677]
[1777647003897,28.11,78336.94,0.04,0.4361,0.0004,13.65677]
[1777647004497,28.11,78336.94,0.04,0.4361,0.0004,13.65677]
[1777647004544,28.11,78336.94,0.04,0.4361,0.0004,13.65677]
[1777647004709,28.11,78336.48,0.04,0.43591,0.0004,13.65564]
[1777647005716,28.11,78331.11,0.04,0.43374,0.0004,13.64237]
[1777647006600,28.11,78331.11,0.04,0.43374,0.0004,13.64237]
[1777647006826,28.11,78326.1,0.04,0.43172,0.0004,13.62961]
[1777647007259,28.11,78326.1,0.04,0.43172,0.0004,13.62961]
[1777647007728,28.11,78326.52,0.04,0.43189,0.0004,13.63068]
[1777647008735,28.11,78318.73,0.04,0.42875,0.0004,13.61021]
[1777647010749,28.11,78313.95,0.04,0.42683,0.0004,13.59726]
[1777647012596,28.11,78313.77,0.04,0.42676,0.0004,13.59679]
[1777647012782,28.11,78289.89,0.04,0.41717,0.0004,13.52721]
[1777647013155,28.11,78289.89,0.04,0.41717,0.0004,13.52721]
[1777647013286,28.11,78289.89,0.04,0.41717,0.0004,13.52721]
[1777647013348,28.11,78289.89,0.04,0.41717,0.0004,13.52721]
[1777647013563,28.11,78289.89,0.04,0.41717,0.0004,13.52721]
[1777647013755,28.11,78289.89,0.04,0.41717,0.0004,13.52721]
[1777647013774,28.11,78289.89,0.04,0.41717,0.0004,13.5272]
[1777647013913,28.11,78289.89,0.04,0.41717,0.0004,13.5272]
[1777647014787,28.11,78277.83,0.04,0.41233,0.0004,13.48905]
[1777647015184,28.11,78277.83,0.04,0.41233,0.0004,13.48905]
[1777647015788,28.11,78280.45,0.04,0.41338,0.0004,13.49747]
[1777647017069,28.11,78283.52,0.04,0.41461,0.0004,13.50725]
[1777647017802,28.11,78285.67,0.04,0.41546,0.0004,13.51399]
[1777647019821,28.11,78282.01,0.04,0.41399,0.0004,13.50239]
[1777647020881,28.1,78280.64,0.04,0.41344,0.0004,13.49799]
[1777647021829,28.1,78283.24,0.04,0.41448,0.0004,13.50626]
[1777647024214,28.1,78283.47,0.04,0.41457,0.0004,13.50696]
[1777647024312,28.1,78283.66,0.04,0.41464,0.0004,13.50756]
[1777647028590,28.1,78283.32,0.04,0.4145,0.0004,13.5064]
[1777647028679,28.1,78277.11,0.04,0.41201,0.0004,13.48642]
[1777647029194,28.1,78277.11,0.04,0.41201,0.0004,13.48642]
[1777647029433,28.1,78272.36,0.04,0.41011,0.0004,13.47082]
[1777647034998,28.1,78271.68,0.04,0.40979,0.0004,13.46163]
[1777647037565,28.1,78275.47,0.04,0.4113,0.0004,13.47413]
[1777647038833,28.09,78280.17,0.04,0.41318,0.0004,13.48934]
[1777647040546,28.09,78280.17,0.04,0.41318,0.0004,13.48934]
[1777647040646,28.09,78274.54,0.04,0.41092,0.0004,13.47098]
[1777647042322,28.09,78283.91,0.04,0.41467,0.0004,13.50122]
[1777647045258,28.09,78280.92,0.04,0.41347,0.0004,13.49168]
[1777647045801,28.09,78279.48,0.04,0.41288,0.0004,13.487]
[1777647051033,28.09,78277.84,0.04,0.41222,0.0004,13.48163]
[1777647053563,28.09,78279.81,0.04,0.41301,0.0004,13.488]
[1777647053822,28.09,78279.81,0.04,0.41301,0.0004,13.488]
[1777647053829,28.08,78277.34,0.04,0.41201,0.0004,13.47997]
[1777647053894,28.08,78277.34,0.04,0.41201,0.0004,13.47997]
[1777647054111,28.08,78277.34,0.04,0.41201,0.0004,13.47997]
[1777647054301,28.08,78277.34,0.04,0.41201,0.0004,13.47997]
[1777647054746,28.08,78277.34,0.04,0.41201,0.0004,13.47997]
[1777647054840,28.08,78289.6,0.04,0.41693,0.0004,13.51885]
[1777647054989,28.08,78289.6,0.04,0.41693,0.0004,13.51885]
[1777647055101,28.08,78289.6,0.04,0.41693,0.0004,13.51885]
[1777647055518,28.08,78305.26,0.04,0.42322,0.0004,13.56551]
[1777647056848,28.08,78305.26,0.04,0.42322,0.0004,13.56551]
[1777647056079,28.08,78305.13,0.04,0.42316,0.0004,13.56513]
[1777647057313,28.08,78305.13,0.04,0.42316,0.0004,13.56513]
[1777647057799,28.08,78305.13,0.04,0.42316,0.0004,13.56513]
[1777647057813,28.08,78306.72,0.04,0.4238,0.0004,13.56968]
[1777647058869,28.08,78300.07,0.04,0.42113,0.0004,13.55039]
[1777647060828,28.08,78303.77,0.04,0.42261,0.0004,13.56119]
[1777647065991,28.08,78305.35,0.04,0.42324,0.0004,13.5657]
[1777647068384,28.08,78313.32,0.04,0.42645,0.0004,13.58816]
[1777647068930,28.08,78313.32,0.04,0.42645,0.0004,13.58816]
[1777647068967,28.08,78313.32,0.04,0.42645,0.0004,13.58816]
[1777647071806,28.08,78317.6,0.04,0.42818,0.0004,13.59985]
[1777647072203,28.08,78317.6,0.04,0.42818,0.0004,13.59985]
[1777647072311,28.08,78318.76,0.04,0.42864,0.0004,13.60298]
[1777647073228,28.08,78318.76,0.04,0.42864,0.0004,13.60298]
[1777647073252,28.08,78318.76,0.04,0.42864,0.0004,13.60298]
[1777647073390,28.08,78325.16,0.04,0.43123,0.0004,13.6199]
[1777647075751,28.08,78321.07,0.04,0.42958,0.0004,13.60915]
[1777647076597,28.08,78317.09,0.04,0.42797,0.0004,13.59848]
[1777647077026,28.08,78317.09,0.04,0.42797,0.0004,13.59848]
[1777647077039,28.08,78317.09,0.04,0.42797,0.0004,13.59848]
[1777647077738,28.08,78315.55,0.04,0.42735,0.0004,13.59428]
[1777647079347,28.08,78315.55,0.04,0.42735,0.0004,13.59428]
[1777647079361,28.08,78315.55,0.04,0.42735,0.0004,13.59428]
[1777647079362,28.08,78316.38,0.04,0.42768,0.0004,13.59653]
[1777647080161,28.08,78316.38,0.04,0.42768,0.0004,13.59653]
[1777647080264,28.08,78316.71,0.04,0.42782,0.0004,13.59743]
[1777647081375,28.08,78323.08,0.04,0.43039,0.0004,13.61445]
[1777647084395,28.08,78326.53,0.04,0.43178,0.0004,13.62342]
[1777647086821,28.08,78328.95,0.04,0.43276,0.0004,13.62963]
[1777647086839,28.08,78328.95,0.04,0.43276,0.0004,13.62963]
[1777647087314,28.08,78329.03,0.04,0.43279,0.0004,13.62983]
[1777647091834,28.08,78333.6,0.04,0.4346,0.0004,13.63448]
[1777647092079,28.08,78333.6,0.04,0.4346,0.0004,13.63448]
[1777647092349,28.08,78333.49,0.04,0.43456,0.0004,13.6342]
[1777647093571,28.08,78340.91,0.04,0.43756,0.00041,13.65226]
[1777647094873,28.08,78345.48,0.04,0.43941,0.00041,13.66299]
[1777647094944,28.08,78345.48,0.04,0.43941,0.00041,13.66299]
[1777647094964,28.08,78345.48,0.04,0.43941,0.00041,13.66299]
[1777647095369,28.08,78345.73,0.04,0.43951,0.00041,13.66357]
[1777647097206,28.08,78348.3,0.04,0.44056,0.00041,13.66946]
[1777647097219,28.08,78348.3,0.04,0.44056,0.00041,13.66946]
[1777647097383,28.08,78349.51,0.04,0.44105,0.00041,13.67221]
[1777647102418,28.08,78345.21,0.04,0.43931,0.00041,13.66238]
[1777647103705,28.08,78352.64,0.04,0.44232,0.00041,13.67923]
[1777647107455,28.08,78361.27,0.04,0.44583,0.00041,13.69782]
[1777647108467,28.08,78364.47,0.04,0.44713,0.00041,13.70444]
[1777647109914,28.08,78368.6,0.04,0.4488,0.00041,13.71277]
[1777647111848,28.08,78376.79,0.04,0.45213,0.00041,13.72857]
[1777647115068,28.07,78377.55,0.04,0.45243,0.00041,13.72993]
[1777647115247,28.07,78377.55,0.04,0.45243,0.00041,13.72993]
[1777647115516,28.07,78378.93,0.04,0.45298,0.00041,13.73245]
[1777647116949,28.07,78391.18,0.04,0.45798,0.00041,13.75396]
[1777647116978,28.07,78391.18,0.04,0.45798,0.00041,13.75396]
[1777647117247,28.07,78391.18,0.04,0.45798,0.00041,13.75396]
[1777647117738,28.07,78391.18,0.04,0.45798,0.00041,13.75396]
[1777647117803,28.07,78397.63,0.04,0.46061,0.00041,13.76442]
[1777647119155,28.07,78397.63,0.04,0.46061,0.00041,13.76442]
[1777647119180,28.07,78397.63,0.04,0.46061,0.00041,13.76442]
[1777647119546,28.07,78397.87,0.04,0.46071,0.00041,13.7648]
[1777647120551,28.07,78394.38,0.04,0.45928,0.00041,13.75923]
[1777647121405,28.07,78394.38,0.04,0.45928,0.00041,13.75923]
[1777647121860,28.07,78394.38,0.04,0.45928,0.00041,13.75923]
[1777647121873,28.07,78394.05,0.04,0.45915,0.00041,13.7587]
[1777647122246,28.07,78394.05,0.04,0.45915,0.00041,13.7587]
[1777647122565,28.07,78394.05,0.04,0.45915,0.00041,13.7587]
[1777647123571,28.07,78399.79,0.04,0.46149,0.00041,13.76779]
[1777647126449,28.07,78397.94,0.04,0.46073,0.00041,13.7649]
[1777647126596,28.07,78397.94,0.04,0.46073,0.00041,13.7649]
[1777647128607,28.07,78394.11,0.04,0.45917,0.00041,13.75878]
[1777647129614,28.07,78387.1,0.04,0.45631,0.00041,13.74703]
[1777647131631,28.07,78391.5,0.04,0.4581,0.00041,13.75448]
[1777647135658,28.07,78395.49,0.04,0.45973,0.00041,13.761]
[1777647137955,28.07,78390.38,0.04,0.45765,0.00041,13.75261]
[1777647139894,28.07,78395.01,0.04,0.45953,0.00041,13.76022]
[1777647142911,28.07,78399.32,0.04,0.46129,0.00041,13.76703]
[1777647146903,28.07,78395.95,0.04,0.45992,0.00041,13.76173]
[1777647148853,28.07,78390.85,0.04,0.45784,0.00041,13.75339]
[1777647152880,28.07,78395.03,0.04,0.45952,0.00041,13.75347]
[1777647153962,28.07,78399.34,0.04,0.46128,0.00041,13.76029]
[1777647155944,28.06,78402.64,0.04,0.46262,0.00041,13.76532]
[1777647160951,28.06,78404.22,0.04,0.46325,0.00041,13.76764]
[1777647165971,28.05,78404.92,0.04,0.46353,0.00041,13.76865]
[1777647166462,28.05,78406.11,0.04,0.46402,0.00041,13.77039]
[1777647166469,28.05,78406.11,0.04,0.46402,0.00041,13.77039]
[1777647166946,28.05,78406.79,0.04,0.4643,0.00041,13.77138]
[1777647167939,28.05,78402.94,0.04,0.46272,0.00041,13.7657]
[1777647168021,28.05,78402.94,0.04,0.46272,0.00041,13.7657]
[1777647168034,28.05,78402.94,0.04,0.46272,0.00041,13.7657]
[1777647168892,28.05,78402.52,0.04,0.46255,0.00041,13.76507]
[1777647170910,28.05,78395.54,0.04,0.4597,0.00041,13.7542]
[1777647175938,28.05,78394.93,0.04,0.45944,0.00041,13.75319]
[1777647180974,28.04,78396.11,0.04,0.45992,0.00041,13.75507]
[1777647186008,28.04,78395.38,0.04,0.45962,0.00041,13.75388]
[1777647187018,28.04,78389.08,0.04,0.45704,0.00041,13.74344]
[1777647188022,28.04,78381.5,0.04,0.45394,0.00041,13.73012]
[1777647188652,28.04,78386.7,0.04,0.45607,0.00041,13.73934]
[1777647191212,28.04,78385.86,0.04,0.45572,0.00041,13.73787]
[1777647191914,28.03,78379.81,0.04,0.45325,0.00041,13.72701]
[1777647196415,28.03,78380.91,0.04,0.45369,0.00041,13.729]
[1777647197009,28.03,78380.95,0.04,0.45371,0.00041,13.72907]
[1777647198922,28.03,78376.91,0.04,0.45206,0.00041,13.72161]
[1777647203079,28.04,78374.3,0.04,0.45101,0.00041,13.7167]
[1777647203949,28.03,78370.98,0.04,0.44965,0.00041,13.71026]
[1777647204965,28.03,78366.7,0.04,0.44791,0.00041,13.70173]
[1777647207018,28.03,78355.62,0.04,0.44339,0.00041,13.67842]
[1777647208944,28.03,78352.54,0.04,0.44213,0.00041,13.67162]
[1777647210963,28.03,78349.3,0.04,0.44082,0.00041,13.66432]
[1777647215986,28.03,78349.98,0.04,0.44106,0.00041,13.65904]
[1777647219047,28.03,78342.86,0.04,0.43816,0.00041,13.64257]
[1777647220007,28.03,78339.61,0.04,0.43684,0.00041,13.6348]
[1777647222014,28.03,78340.74,0.04,0.4373,0.00041,13.63752]
[1777647222025,28.03,78340.74,0.04,0.4373,0.00041,13.63752]
[1777647222024,28.03,78339.19,0.04,0.43667,0.00041,13.63378]
[1777647223009,28.02,78336.71,0.04,0.43566,0.00041,13.62774]
[1777647225396,28.02,78334.69,0.04,0.43484,0.00041,13.62275]
[1777647225403,28.02,78334.69,0.04,0.43484,0.00041,13.62275]
[1777647225414,28.02,78334.69,0.04,0.43484,0.00041,13.62275]
[1777647225420,28.02,78334.69,0.04,0.43484,0.00041,13.62275]
[1777647227435,28.02,78332.62,0.04,0.434,0.00041,13.61759]
[1777647227988,28.02,78328.04,0.04,0.43214,0.00041,13.60595]
[1777647231066,28.02,78324.55,0.04,0.43073,0.00041,13.5969]
[1777647233564,28.03,78324.73,0.04,0.4308,0.00041,13.59739]
[1777647233594,28.03,78324.73,0.04,0.4308,0.00041,13.59739]
[1777647233632,28.03,78324.73,0.04,0.4308,0.00041,13.59739]
[1777647233671,28.03,78324.73,0.04,0.4308,0.00041,13.59739]
[1777647233758,28.03,78324.54,0.04,0.43073,0.00041,13.5969]
[1777647235124,28.03,78324.61,0.04,0.43076,0.00041,13.59708]
[1777647235339,28.03,78324.61,0.04,0.43076,0.00041,13.59708]
[1777647235354,28.03,78324.61,0.04,0.43076,0.00041,13.59708]
[1777647235416,28.03,78324.05,0.04,0.43053,0.00041,13.59562]
[1777647240860,28.03,78323.97,0.04,0.4305,0.00041,13.5954]
[1777647244184,28.02,78325.89,0.04,0.43127,0.00041,13.60042]
[1777647245086,28.02,78325.89,0.04,0.43127,0.00041,13.60042]
[1777647245016,28.02,78330.86,0.04,0.43329,0.00041,13.61317]
[1777647245983,28.03,78337.84,0.04,0.43612,0.00041,13.63051]
[1777647247778,28.03,78336.78,0.04,0.43569,0.00041,13.62792]
[1777647247992,28.03,78336.68,0.04,0.43565,0.00041,13.62768]
[1777647249993,28.03,78333.54,0.04,0.43438,0.00041,13.61992]
[1777647255006,28.03,78333.34,0.04,0.4343,0.00041,13.61944]
[1777647255683,28.03,78333.12,0.04,0.43421,0.00041,13.61889]
[1777647255785,28.03,78332.02,0.04,0.43376,0.00041,13.61614]
[1777647261242,28.03,78330.3,0.04,0.43307,0.00041,13.6118]
[1777647266332,28.03,78331.61,0.04,0.4336,0.00041,13.61514]
[1777647271436,28.03,78330.23,0.04,0.43305,0.00041,13.61167]
[1777647271964,28.03,78330.23,0.04,0.43305,0.00041,13.61167]
[1777647272042,28.03,78323.14,0.04,0.43014,0.00041,13.58646]
[1777647273056,28.03,78312.66,0.04,0.42589,0.0004,13.55802]
[1777647274110,28.03,78305.13,0.04,0.42285,0.0004,13.53663]
[1777647276119,28.03,78303.02,0.04,0.422,0.0004,13.53049]
[1777647276132,28.03,78303.02,0.04,0.422,0.0004,13.53049]
[1777647277053,28.03,78303.07,0.04,0.42202,0.0004,13.53064]
[1777647278688,28.03,78302.53,0.04,0.4218,0.0004,13.52906]
[1777647279077,28.03,78304.3,0.04,0.42251,0.0004,13.53422]
[1777647280698,28.03,78303.98,0.04,0.42238,0.0004,13.53329]
[1777647280712,28.03,78303.98,0.04,0.42238,0.0004,13.53329]
[1777647280719,28.03,78303.98,0.04,0.42238,0.0004,13.53329]
[1777647280828,28.03,78301.43,0.04,0.42135,0.0004,13.52583]
[1777647282363,28.03,78299.79,0.04,0.42069,0.0004,13.52099]
[1777647282374,28.03,78299.79,0.04,0.42069,0.0004,13.52099]
[1777647282685,28.03,78299.79,0.04,0.42069,0.0004,13.52099]
[1777647284117,28.03,78299.79,0.04,0.42069,0.0004,13.52099]
[1777647284700,28.03,78300.44,0.04,0.42095,0.0004,13.52291]
[1777647288062,28.03,78299.16,0.04,0.42044,0.0004,13.5191]
[1777647288727,28.03,78297.63,0.04,0.41982,0.0004,13.51453]
[1777647290741,28.03,78293.8,0.04,0.41827,0.0004,13.50295]
[1777647292756,28.03,78289.86,0.04,0.41668,0.0004,13.49081]
[1777647294146,28.03,78289.86,0.04,0.41668,0.0004,13.49081]
[1777647294158,28.03,78289.45,0.04,0.41651,0.0004,13.48952]
[1777647295081,28.03,78289.55,0.04,0.41655,0.0004,13.48982]
[1777647298123,28.02,78289.19,0.04,0.41641,0.0004,13.48868]
[1777647298053,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298200,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298295,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298314,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298344,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298703,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298759,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298785,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298957,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647299123,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647299143,28.02,78278.11,0.04,0.41195,0.0004,13.45336]
[1777647298989,28.02,78268.46,0.04,0.40807,0.0004,13.42122]
[1777647299804,28.02,78268.59,0.04,0.40812,0.0004,13.42164]
[1777647300720,28.02,78268.59,0.04,0.40812,0.0004,13.42164]
[1777647300917,28.02,78268.05,0.04,0.4079,0.0004,13.41979]
[1777647302740,28.02,78268.12,0.04,0.40793,0.0004,13.42001]
[1777647302825,28.02,78266.58,0.04,0.40731,0.0004,13.41476]
[1777647303562,28.02,78266.58,0.04,0.40731,0.0004,13.41476]
[1777647303935,28.02,78266.58,0.04,0.40731,0.0004,13.41476]
[1777647303960,28.02,78266.58,0.04,0.40731,0.0004,13.41476]
[1777647304011,28.02,78266.58,0.04,0.40731,0.0004,13.41476]
[1777647304028,28.02,78266.58,0.04,0.40731,0.0004,13.41476]
[1777647304118,28.02,78269.46,0.04,0.40846,0.0004,13.42453]
[1777647305846,28.02,78273.31,0.04,0.41001,0.0004,13.43745]
[1777647307254,28.02,78273.7,0.04,0.41016,0.0004,13.43874]
[1777647307267,28.02,78273.7,0.04,0.41016,0.0004,13.43874]
[1777647307860,28.02,78273.26,0.04,0.40999,0.0004,13.43727]
[1777647311887,28.02,78277.39,0.04,0.41164,0.0004,13.4509]
[1777647312895,28.02,78280.67,0.04,0.41296,0.0004,13.46155]
[1777647314873,28.02,78282.01,0.04,0.4135,0.0004,13.46586]
[1777647315132,28.02,78283.99,0.04,0.41429,0.0004,13.47217]
[1777647316923,28.02,78289.21,0.04,0.41639,0.0004,13.48859]
[1777647319944,28.02,78292.81,0.04,0.41784,0.0004,13.4997]
[1777647321959,28.02,78288.46,0.04,0.41609,0.0004,13.48622]
[1777647322442,28.02,78288.46,0.04,0.41609,0.0004,13.48622]
[1777647323152,28.02,78294.17,0.04,0.41839,0.0004,13.50382]
[1777647328178,28.02,78291.01,0.04,0.41711,0.0004,13.49414]
[1777647329060,28.02,78289.05,0.04,0.41632,0.0004,13.48806]
[1777647329161,28.02,78286.64,0.04,0.41535,0.0004,13.48051]
[1777647334187,28.02,78285.34,0.04,0.41479,0.0004,13.46951]
[1777647336952,28.02,78286.18,0.04,0.41512,0.0004,13.47217]
[1777647337063,28.02,78285.86,0.04,0.415,0.0004,13.47115]
[1777647339078,28.02,78289.42,0.04,0.41643,0.0004,13.48233]
[1777647343107,28.02,78295.4,0.04,0.41884,0.0004,13.5007]
[1777647343532,28.02,78295.4,0.04,0.41884,0.0004,13.5007]
[1777647343581,28.02,78295.4,0.04,0.41884,0.0004,13.5007]
[1777647344113,28.02,78300.71,0.04,0.42099,0.0004,13.5166]
[1777647345119,28.02,78306.53,0.04,0.42334,0.0004,13.53358]
[1777647345355,28.02,78306.53,0.04,0.42334,0.0004,13.53358]
[1777647346126,28.02,78305.89,0.04,0.42308,0.0004,13.53174]
[1777647346520,28.02,78305.89,0.04,0.42308,0.0004,13.53174]
[1777647346537,28.02,78305.89,0.04,0.42308,0.0004,13.53174]
[1777647347164,28.02,78307.96,0.04,0.42392,0.0004,13.53768]
[1777647350177,28.02,78312.59,0.04,0.4258,0.0004,13.55077]
[1777647355178,28.02,78314.66,0.04,0.42664,0.0004,13.55653]
[1777647358524,28.02,78312.83,0.04,0.4259,0.0004,13.55144]
[1777647359218,28.02,78316.87,0.04,0.42753,0.00041,13.56259]
[1777647360225,28.02,78325.36,0.04,0.43098,0.00041,13.58528]
[1777647361234,28.02,78328.93,0.04,0.43242,0.00041,13.59451]
[1777647362005,28.02,78328.93,0.04,0.43242,0.00041,13.59451]
[1777647362238,28.02,78328.69,0.04,0.43233,0.00041,13.59389]
[1777647365149,28.02,78332.31,0.04,0.43379,0.00041,13.60308]
[1777647367134,28.02,78336.96,0.04,0.43568,0.00041,13.61461]
[1777647372163,28.02,78334.86,0.04,0.43483,0.00041,13.60943]
[1777647372806,28.02,78334.96,0.04,0.43487,0.00041,13.60968]
[1777647373197,28.02,78335.55,0.04,0.43511,0.00041,13.61114]
[1777647374162,28.02,78339.04,0.04,0.43652,0.00041,13.61967]
[1777647377771,28.02,78338.01,0.04,0.4361,0.00041,13.61715]
[1777647377782,28.02,78338.01,0.04,0.4361,0.00041,13.61715]
[1777647378225,28.02,78337.74,0.04,0.43599,0.00041,13.61649]
[1777647383283,28.02,78337.28,0.04,0.4358,0.00041,13.61535]
[1777647385261,28.02,78333.37,0.04,0.43421,0.00041,13.60567]
[1777647385741,28.02,78333.37,0.04,0.43421,0.00041,13.60567]
[1777647386230,28.01,78330.13,0.04,0.4329,0.00041,13.59749]
[1777647390069,28.01,78327.09,0.04,0.43166,0.00041,13.58968]
[1777647390076,28.01,78327.09,0.04,0.43166,0.00041,13.58968]
[1777647390163,28.01,78325.22,0.04,0.4309,0.00041,13.58481]
[1777647390764,28.01,78325.22,0.04,0.4309,0.00041,13.58481]
[1777647391210,28.01,78325.09,0.04,0.43081,0.00041,13.57762]
[1777647392166,28.01,78336.14,0.04,0.4353,0.00041,13.6057]
[1777647393223,28.01,78339.76,0.04,0.43678,0.00041,13.61452]
[1777647398103,28.01,78337.39,0.04,0.43581,0.00041,13.60875]
[1777647398186,28.01,78337.75,0.04,0.43595,0.00041,13.60963]
[1777647403193,28.01,78335.63,0.04,0.43509,0.00041,13.60442]
[1777647406196,28.01,78336.75,0.04,0.43555,0.00041,13.60717]
[1777647406242,28.01,78336.75,0.04,0.43555,0.00041,13.60717]
[1777647408247,28.01,78338.48,0.04,0.43625,0.00041,13.61139]
[1777647408329,28.01,78338.66,0.04,0.43632,0.00041,13.61182]
[1777647408337,28.01,78338.66,0.04,0.43632,0.00041,13.61182]
[1777647413351,28.01,78337.48,0.04,0.43584,0.00041,13.60892]
[1777647418351,28.01,78336.23,0.04,0.43532,0.00041,13.60584]
[1777647423360,28.01,78338.42,0.04,0.43621,0.00041,13.61118]
[1777647426213,28.01,78341.6,0.04,0.4375,0.00041,13.61882]
[1777647431236,28.0,78341.82,0.04,0.43759,0.00041,13.61931]
[1777647433244,28.0,78334.7,0.04,0.43469,0.00041,13.60196]
[1777647437285,28.0,78329.9,0.04,0.43273,0.00041,13.58986]
[1777647442303,28.0,78330.21,0.04,0.43286,0.00041,13.59066]
[1777647447333,28.0,78328.85,0.04,0.43231,0.00041,13.5872]
[1777647452341,28.01,78330.57,0.04,0.43298,0.00041,13.58478]
[1777647456236,28.01,78335.49,0.04,0.43498,0.00041,13.59714]
[1777647460282,28.01,78332.17,0.04,0.43363,0.00041,13.58885]
[1777647465307,28.01,78332.66,0.04,0.43383,0.00041,13.59009]
[1777647469255,28.01,78329.26,0.04,0.43245,0.00041,13.58147]
[1777647473295,28.01,78332.72,0.04,0.43386,0.00041,13.59024]
[1777647475303,28.01,78343.55,0.04,0.43827,0.00041,13.61663]
[1777647478263,28.01,78344.92,0.04,0.43882,0.00041,13.61984]
[1777647479461,28.01,78345.3,0.04,0.43898,0.00041,13.62072]
[1777647480277,28.0,78340.24,0.04,0.43691,0.00041,13.60871]
[1777647481357,28.0,78334.01,0.04,0.43438,0.00041,13.59343]
[1777647483271,28.0,78337.11,0.04,0.43564,0.00041,13.60108]
[1777647485393,28.0,78335.11,0.04,0.43482,0.00041,13.59614]
[1777647485983,28.0,78335.11,0.04,0.43482,0.00041,13.59614]
[1777647486332,28.0,78331.14,0.04,0.4332,0.00041,13.58617]
[1777647486476,28.0,78331.14,0.04,0.4332,0.00041,13.58617]
[1777647487272,28.0,78318.3,0.04,0.42799,0.00041,13.55244]
[1777647489346,28.0,78315.99,0.04,0.42705,0.00041,13.54612]
[1777647490172,28.0,78315.99,0.04,0.42705,0.00041,13.54612]
[1777647490250,28.0,78315.99,0.04,0.42705,0.00041,13.54612]
[1777647490322,28.0,78303.88,0.04,0.42214,0.0004,13.5118]
[1777647491559,28.0,78303.24,0.04,0.42188,0.0004,13.50993]
[1777647492217,28.0,78296.31,0.04,0.41907,0.0004,13.48929]
[1777647492889,28.0,78296.31,0.04,0.41907,0.0004,13.48929]
[1777647492903,28.0,78296.31,0.04,0.41907,0.0004,13.48929]
[1777647493225,28.0,78296.34,0.04,0.41908,0.0004,13.48936]
[1777647497303,27.99,78291.41,0.04,0.41708,0.0004,13.4742]
[1777647498320,27.99,78286.74,0.04,0.41519,0.0004,13.45959]
[1777647504303,27.99,78285.94,0.04,0.41486,0.0004,13.45697]
[1777647505308,27.99,78280.77,0.04,0.41277,0.0004,13.44039]
[1777647509336,27.99,78277.55,0.04,0.41146,0.0004,13.42982]
[1777647513364,27.98,78282.3,0.04,0.41333,0.0004,13.43831]
[1777647516394,27.98,78283.6,0.04,0.41385,0.0004,13.44245]
[1777647516448,27.98,78284.46,0.04,0.41419,0.0004,13.44519]
[1777647517391,27.98,78285.82,0.04,0.41474,0.0004,13.4495]
[1777647519782,27.98,78287.85,0.04,0.41556,0.0004,13.45589]
[1777647519883,27.98,78284.78,0.04,0.41431,0.0004,13.44615]
[1777647525544,27.98,78286.24,0.04,0.41489,0.0004,13.45071]
[1777647531645,27.97,78282.83,0.04,0.4135,0.0004,13.43973]
[1777647536527,27.97,78277.06,0.04,0.41116,0.0004,13.42083]
[1777647538228,27.97,78277.06,0.04,0.41116,0.0004,13.42083]
[1777647538330,27.97,78276.3,0.04,0.41085,0.0004,13.41829]
[1777647540936,27.96,78277.22,0.04,0.41122,0.0004,13.42129]
[1777647540971,27.96,78277.22,0.04,0.41122,0.0004,13.42129]
[1777647541325,27.96,78276.71,0.04,0.41101,0.0004,13.41959]
[1777647543356,27.96,78280.43,0.04,0.4125,0.0004,13.43175]
[1777647544385,27.96,78284.09,0.04,0.41398,0.0004,13.44354]
[1777647548372,27.96,78279.5,0.04,0.41212,0.0004,13.42864]
[1777647550377,27.96,78285.53,0.04,0.41455,0.0004,13.44805]
[1777647553413,27.96,78280.05,0.04,0.41233,0.0004,13.43035]
[1777647558416,27.95,78281.67,0.04,0.41298,0.0004,13.43556]
[1777647563432,27.95,78280.08,0.04,0.41233,0.0004,13.43034]
[1777647568452,27.95,78282.87,0.04,0.41344,0.0004,13.43928]
[1777647571377,27.95,78278.74,0.04,0.41172,0.0004,13.41888]
[1777647574804,27.94,78276.85,0.04,0.41095,0.0004,13.4126]
[1777647575365,27.94,78276.45,0.04,0.41079,0.0004,13.41125]
[1777647577343,27.94,78271.09,0.04,0.40862,0.0004,13.39326]
[1777647577874,27.94,78271.09,0.04,0.40862,0.0004,13.39326]
[1777647577990,27.94,78268.76,0.04,0.40768,0.0004,13.38532]
[1777647581986,27.94,78269.02,0.04,0.40778,0.0004,13.38618]
[1777647582417,27.94,78271.71,0.04,0.40886,0.0004,13.39529]
[1777647583024,27.94,78271.71,0.04,0.40886,0.0004,13.39529]
[1777647583322,27.94,78271.71,0.04,0.40886,0.0004,13.39529]
[1777647583358,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583661,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583751,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583781,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583822,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583937,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583971,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647583996,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647584041,27.94,78278.33,0.04,0.41153,0.0004,13.41732]
[1777647584142,27.94,78285.93,0.04,0.4146,0.0004,13.44188]
[1777647585010,27.94,78285.93,0.04,0.4146,0.0004,13.44188]
[1777647585020,27.94,78285.93,0.04,0.4146,0.0004,13.44188]
[1777647585353,27.94,78285.93,0.04,0.4146,0.0004,13.44188]
[1777647585378,27.94,78285.93,0.04,0.4146,0.0004,13.44188]
[1777647585454,27.94,78294.38,0.04,0.41802,0.00041,13.46826]
[1777647586990,27.94,78294.38,0.04,0.41802,0.00041,13.46826]
[1777647587391,27.94,78294.38,0.04,0.41802,0.00041,13.46826]
[1777647587368,27.93,78294.44,0.04,0.41804,0.00041,13.4684]
[1777647588179,27.93,78297.11,0.04,0.41912,0.00041,13.47653]
[1777647589102,27.93,78297.11,0.04,0.41912,0.00041,13.47653]
[1777647589200,27.93,78304.21,0.04,0.422,0.00041,13.49766]
[1777647592425,27.93,78307.93,0.04,0.4235,0.00041,13.50842]
[1777647597341,27.93,78310.85,0.04,0.42468,0.00041,13.51672]
[1777647597465,27.93,78311.28,0.04,0.42486,0.00041,13.51792]
[1777647600657,27.93,78312.07,0.04,0.42517,0.00041,13.52012]
[1777647601084,27.93,78310.0,0.04,0.42433,0.00041,13.51424]
[1777647603386,27.92,78297.54,0.04,0.41926,0.00041,13.4776]
[1777647604478,27.92,78297.54,0.04,0.41926,0.00041,13.4776]
[1777647604490,27.92,78297.54,0.04,0.41926,0.00041,13.47758]
[1777647605438,27.92,78294.29,0.04,0.41794,0.00041,13.46766]
[1777647610460,27.92,78292.92,0.04,0.41737,0.00041,13.46336]
[1777647615190,27.91,78293.85,0.04,0.41773,0.00041,13.46614]
[1777647615450,27.91,78291.39,0.04,0.41674,0.00041,13.45855]
[1777647616450,27.91,78283.52,0.04,0.41355,0.0004,13.4336]
[1777647619444,27.91,78280.3,0.04,0.41224,0.0004,13.42309]
[1777647620701,27.91,78279.11,0.04,0.41175,0.0004,13.41916]
[1777647620713,27.91,78279.11,0.04,0.41175,0.0004,13.41916]
[1777647621490,27.91,78278.08,0.04,0.41133,0.0004,13.41575]
[1777647626502,27.9,78276.76,0.04,0.41078,0.0004,13.41128]
[1777647628011,27.9,78276.34,0.04,0.41061,0.0004,13.40984]
[1777647628297,27.9,78276.34,0.04,0.41061,0.0004,13.40984]
[1777647628463,27.9,78255.59,0.04,0.40224,0.0004,13.338]
[1777647629531,27.9,78234.19,0.04,0.39365,0.0004,13.25779]
[1777647630130,27.9,78234.19,0.04,0.39365,0.0004,13.25779]
[1777647630394,27.9,78240.72,0.04,0.39627,0.0004,13.28291]
[1777647630915,27.9,78240.72,0.04,0.39627,0.0004,13.28291]
[1777647631106,27.9,78240.72,0.04,0.39627,0.0004,13.28291]
[1777647631555,27.9,78241.19,0.04,0.3964,0.0004,13.27771]
[1777647632548,27.9,78240.59,0.04,0.39616,0.0004,13.27543]
[1777647633423,27.89,78223.81,0.04,0.38942,0.0004,13.20935]
[1777647635469,27.89,78225.11,0.04,0.38993,0.0004,13.21453]
[1777647635883,27.89,78225.11,0.04,0.38993,0.0004,13.21453]
[1777647635896,27.89,78225.11,0.04,0.38993,0.0004,13.21453]
[1777647636442,27.89,78223.29,0.04,0.3892,0.0004,13.2072]
[1777647637406,27.89,78219.88,0.04,0.38784,0.0004,13.19333]
[1777647638415,27.89,78225.18,0.04,0.38995,0.0004,13.21473]
[1777647639478,27.88,78230.67,0.04,0.39213,0.0004,13.23641]
[1777647643559,27.88,78233.6,0.04,0.39329,0.0004,13.24783]
[1777647643950,27.88,78233.6,0.04,0.39329,0.0004,13.24783]
[1777647648271,27.88,78231.97,0.04,0.39263,0.0004,13.24135]
[1777647648372,27.88,78239.45,0.04,0.39562,0.0004,13.27032]
[1777647650346,27.88,78246.36,0.04,0.39839,0.0004,13.2964]
[1777647651484,27.88,78246.36,0.04,0.39839,0.0004,13.2964]
[1777647652464,27.88,78249.19,0.04,0.39952,0.0004,13.30685]
[1777647655481,27.87,78254.29,0.04,0.40157,0.0004,13.32548]
[1777647655820,27.87,78254.29,0.04,0.40157,0.0004,13.32548]
[1777647655877,27.87,78254.29,0.04,0.40157,0.0004,13.32548]
[1777647656401,27.87,78254.7,0.04,0.40173,0.0004,13.32694]
[1777647657012,27.87,78254.7,0.04,0.40173,0.0004,13.32694]
[1777647657040,27.87,78254.7,0.04,0.40173,0.0004,13.32694]
[1777647657457,27.87,78256.2,0.04,0.40233,0.0004,13.33233]
[1777647658458,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659246,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659330,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659427,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659462,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659472,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659529,27.87,78261.82,0.04,0.40459,0.0004,13.35235]
[1777647659516,27.87,78259.03,0.04,0.40347,0.0004,13.34243]
[1777647661125,27.87,78259.29,0.04,0.40357,0.0004,13.34333]
[1777647661198,27.87,78259.29,0.04,0.40357,0.0004,13.34333]
[1777647661420,27.87,78256.73,0.04,0.40253,0.0004,13.33414]
[1777647662427,27.87,78248.8,0.04,0.39934,0.0004,13.30516]
[1777647663433,27.87,78245.44,0.04,0.39798,0.0004,13.29262]
[1777647664221,27.87,78245.44,0.04,0.39798,0.0004,13.29262]
[1777647664450,27.87,78244.21,0.04,0.39749,0.0004,13.28798]
[1777647665499,27.87,78254.12,0.04,0.40147,0.0004,13.32464]
[1777647667501,27.87,78258.04,0.04,0.40305,0.0004,13.33875]
[1777647667931,27.87,78258.04,0.04,0.40305,0.0004,13.33875]
[1777647667942,27.87,78258.04,0.04,0.40305,0.0004,13.33875]
[1777647668324,27.87,78258.04,0.04,0.40305,0.0004,13.33875]
[1777647668469,27.87,78258.34,0.04,0.40317,0.0004,13.3398]
[1777647670767,27.86,78257.84,0.04,0.40296,0.0004,13.33795]
[1777647671489,27.86,78257.49,0.04,0.40282,0.0004,13.33667]
[1777647672499,27.86,78261.74,0.04,0.40453,0.0004,13.35178]
[1777647674511,27.86,78266.79,0.04,0.40656,0.0004,13.36939]
[1777647678546,27.86,78260.8,0.04,0.40413,0.0004,13.34828]
[1777647680537,27.86,78258.0,0.04,0.40299,0.0004,13.33828]
[1777647680554,27.85,78252.46,0.04,0.40076,0.0004,13.31819]
[1777647681561,27.85,78246.72,0.04,0.39844,0.0004,13.29692]
[1777647682568,27.85,78240.26,0.04,0.39584,0.0004,13.27246]
[1777647683596,27.85,78239.12,0.04,0.39538,0.0004,13.26806]
[1777647683609,27.85,78239.12,0.04,0.39538,0.0004,13.26806]
[1777647684583,27.85,78238.46,0.04,0.39511,0.0004,13.2655]
[1777647687179,27.85,78238.33,0.04,0.39506,0.0004,13.26494]
[1777647687511,27.85,78237.96,0.04,0.3949,0.0004,13.26348]
[1777647687925,27.85,78237.96,0.04,0.3949,0.0004,13.26348]
[1777647688579,27.85,78230.73,0.04,0.392,0.0004,13.23521]
[1777647689550,27.84,78224.83,0.04,0.38963,0.0004,13.21161]
[1777647691568,27.84,78224.36,0.04,0.38944,0.0004,13.20966]
[1777647692593,27.84,78225.46,0.04,0.38982,0.0004,13.20701]
[1777647693548,27.84,78229.13,0.04,0.39128,0.0004,13.22166]
[1777647695590,27.84,78231.48,0.04,0.39222,0.0004,13.23096]
[1777647695664,27.84,78225.4,0.04,0.38979,0.0004,13.20671]
[1777647697781,27.84,78220.0,0.04,0.38762,0.0004,13.1847]
[1777647700225,27.84,78220.06,0.04,0.38764,0.0004,13.1849]
[1777647700242,27.84,78220.06,0.04,0.38764,0.0004,13.1849]
[1777647700446,27.83,78222.73,0.04,0.3887,0.0004,13.1957]
[1777647702227,27.83,78222.73,0.04,0.3887,0.0004,13.1957]
[1777647702308,27.83,78229.19,0.04,0.39127,0.0004,13.22158]
[1777647704018,27.83,78231.48,0.04,0.39219,0.0004,13.2306]
[1777647704469,27.83,78232.64,0.04,0.39265,0.0004,13.23512]
[1777647705383,27.83,78224.31,0.04,0.3893,0.0004,13.20185]
[1777647706975,27.83,78225.15,0.04,0.38963,0.0004,13.20519]
[1777647707068,27.83,78222.33,0.04,0.3885,0.0004,13.19371]
[1777647709065,27.83,78222.45,0.04,0.38855,0.0004,13.19419]
[1777647709135,27.82,78223.54,0.04,0.38897,0.0004,13.19851]
[1777647710510,27.82,78218.64,0.04,0.38701,0.0004,13.17843]
[1777647710849,27.82,78218.64,0.04,0.38701,0.0004,13.17843]
[1777647710872,27.82,78218.04,0.04,0.38677,0.0004,13.17596]
[1777647712032,27.82,78218.04,0.04,0.38677,0.0004,13.17596]
[1777647712151,27.82,78218.04,0.04,0.38677,0.0004,13.17596]
[1777647712206,27.82,78218.04,0.04,0.38677,0.0004,13.17596]
[1777647712395,27.82,78218.32,0.04,0.38687,0.0004,13.17703]
[1777647713137,27.82,78218.32,0.04,0.38687,0.0004,13.17703]
[1777647713556,27.82,78218.32,0.04,0.38687,0.0004,13.17703]
[1777647713527,27.82,78209.1,0.04,0.38318,0.0004,13.13837]
[1777647713789,27.82,78209.1,0.04,0.38318,0.0004,13.13837]
[1777647715495,27.82,78213.51,0.04,0.38493,0.0004,13.15691]
[1777647716074,27.82,78213.51,0.04,0.38493,0.0004,13.15691]
[1777647716160,27.82,78213.51,0.04,0.38493,0.0004,13.15691]
[1777647716205,27.82,78213.51,0.04,0.38493,0.0004,13.15691]
[1777647716207,27.82,78213.53,0.04,0.38494,0.0004,13.15696]
[1777647717364,27.81,78223.69,0.04,0.389,0.0004,13.1988]
[1777647718480,27.81,78223.69,0.04,0.389,0.0004,13.1988]
[1777647718496,27.81,78223.69,0.04,0.389,0.0004,13.1988]
[1777647718577,27.81,78234.24,0.04,0.39322,0.0004,13.2408]
[1777647721614,27.81,78223.52,0.04,0.38891,0.0004,13.1979]
[1777647723093,27.81,78219.79,0.04,0.38741,0.0004,13.18257]
[1777647723847,27.81,78219.79,0.04,0.38741,0.0004,13.18257]
[1777647723881,27.81,78219.04,0.04,0.38711,0.0004,13.17949]
[1777647725440,27.8,78223.42,0.04,0.38885,0.0004,13.19731]
[1777647728407,27.8,78224.73,0.04,0.38936,0.0004,13.20252]
[1777647728491,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647728844,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729084,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729408,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729456,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729543,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729578,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729634,27.8,78221.17,0.04,0.38793,0.0004,13.18798]
[1777647729592,27.8,78215.5,0.04,0.38566,0.0004,13.16452]
[1777647729731,27.8,78215.5,0.04,0.38566,0.0004,13.16452]
[1777647730159,27.8,78215.5,0.04,0.38566,0.0004,13.16452]
[1777647730210,27.8,78215.5,0.04,0.38566,0.0004,13.16452]
[1777647730221,27.8,78196.58,0.04,0.37811,0.0004,13.08325]
[1777647731467,27.8,78191.24,0.04,0.37599,0.0004,13.05946]
[1777647731657,27.8,78191.24,0.04,0.37599,0.0004,13.05946]
[1777647731675,27.8,78191.24,0.04,0.37599,0.0004,13.05946]
[1777647732127,27.8,78191.24,0.04,0.37599,0.0004,13.05946]
[1777647732223,27.8,78189.74,0.04,0.37539,0.0004,13.05269]
[1777647732828,27.8,78189.74,0.04,0.37539,0.0004,13.05269]
[1777647732859,27.8,78189.74,0.04,0.37539,0.0004,13.05269]
[1777647733328,27.8,78189.74,0.04,0.37539,0.0004,13.05269]
[1777647733363,27.8,78189.74,0.04,0.37539,0.0004,13.05269]
[1777647733621,27.79,78184.21,0.04,0.37319,0.0004,13.02754]
[1777647735082,27.79,78184.21,0.04,0.37319,0.0004,13.02754]
[1777647735170,27.79,78184.21,0.04,0.37319,0.0004,13.02754]
[1777647735458,27.79,78184.21,0.04,0.37319,0.0004,13.02754]
[1777647735543,27.79,78184.21,0.04,0.37319,0.0004,13.02754]
[1777647735627,27.79,78184.21,0.04,0.37319,0.0004,13.02754]
[1777647735639,27.79,78181.44,0.04,0.37208,0.0004,13.01471]
[1777647735749,27.79,78181.44,0.04,0.37208,0.0004,13.01471]
[1777647735866,27.79,78181.44,0.04,0.37208,0.0004,13.01471]
[1777647736423,27.79,78164.77,0.04,0.3655,0.00039,12.93607]
[1777647736897,27.79,78164.77,0.04,0.3655,0.00039,12.93607]
[1777647737018,27.79,78164.77,0.04,0.3655,0.00039,12.93607]
[1777647737053,27.79,78164.77,0.04,0.3655,0.00039,12.93607]
[1777647737648,27.79,78164.77,0.04,0.3655,0.00039,12.93607]
[1777647737540,27.79,78152.71,0.04,0.36076,0.00039,12.877]
[1777647737694,27.79,78152.71,0.04,0.36076,0.00039,12.877]
[1777647738399,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647738844,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647738887,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647738932,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647739052,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647739088,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647739094,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647739120,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647739167,27.79,78145.35,0.04,0.35788,0.00039,12.84006]
[1777647739322,27.79,78144.35,0.04,0.35749,0.00039,12.83497]
[1777647739717,27.79,78144.35,0.04,0.35749,0.00039,12.83497]
[1777647740224,27.79,78137.81,0.04,0.35493,0.00039,12.80146]
[1777647741090,27.79,78143.17,0.04,0.35701,0.00039,12.82883]
[1777647743184,27.78,78148.16,0.04,0.35895,0.00039,12.8539]
[1777647745016,27.78,78142.26,0.04,0.35663,0.00039,12.82386]
[1777647746009,27.78,78142.26,0.04,0.35663,0.00039,12.82386]
[1777647746073,27.78,78142.26,0.04,0.35663,0.00039,12.82386]
[1777647746515,27.78,78142.26,0.04,0.35663,0.00039,12.82386]
[1777647746578,27.78,78145.43,0.04,0.35786,0.00039,12.83986]
[1777647750305,27.77,78150.34,0.04,0.35975,0.00039,12.8642]
[1777647751318,27.77,78150.34,0.04,0.35975,0.00039,12.8642]
[1777647753288,27.77,78154.95,0.04,0.36148,0.00039,12.87982]
[1777647753433,27.77,78154.95,0.04,0.36148,0.00039,12.87982]
[1777647755327,27.77,78154.13,0.04,0.36115,0.00039,12.87569]
[1777647755416,27.77,78155.94,0.04,0.36186,0.00039,12.88461]
[1777647755937,27.77,78155.94,0.04,0.36186,0.00039,12.88461]
[1777647756030,27.77,78155.94,0.04,0.36186,0.00039,12.88461]
[1777647756158,27.77,78155.94,0.04,0.36186,0.00039,12.88461]
[1777647756611,27.77,78158.19,0.04,0.36274,0.00039,12.89565]
[1777647758360,27.77,78165.36,0.04,0.36555,0.00039,12.93042]
[1777647758839,27.77,78165.36,0.04,0.36555,0.00039,12.93042]
[1777647758922,27.77,78165.36,0.04,0.36555,0.00039,12.93042]
[1777647758990,27.77,78165.36,0.04,0.36555,0.00039,12.93042]
[1777647759021,27.77,78165.36,0.04,0.36555,0.00039,12.93042]
[1777647761471,27.76,78168.44,0.04,0.36676,0.00039,12.94508]
[1777647761608,27.76,78168.56,0.04,0.3668,0.00039,12.94559]
[1777647762651,27.76,78168.56,0.04,0.3668,0.00039,12.94559]
[1777647762661,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647762693,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647762726,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647763386,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647763431,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647763448,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647763530,27.76,78168.73,0.04,0.36686,0.00039,12.94634]
[1777647763684,27.76,78172.45,0.04,0.36832,0.00039,12.96397]
[1777647764273,27.76,78172.45,0.04,0.36832,0.00039,12.96397]
[1777647764676,27.76,78179.94,0.04,0.37128,0.0004,12.99902]
[1777647766265,27.76,78184.62,0.04,0.37313,0.0004,13.0205]
[1777647767599,27.76,78184.62,0.04,0.37313,0.0004,13.0205]
[1777647767641,27.76,78184.62,0.04,0.37313,0.0004,13.0205]
[1777647767685,27.76,78184.62,0.04,0.37313,0.0004,13.0205]
[1777647767884,27.76,78185.98,0.04,0.37366,0.0004,13.02667]
[1777647767971,27.76,78185.98,0.04,0.37366,0.0004,13.02667]
[1777647768675,27.76,78194.98,0.04,0.37723,0.0004,13.06716]
[1777647769081,27.76,78194.98,0.04,0.37723,0.0004,13.06716]
[1777647769108,27.76,78194.98,0.04,0.37723,0.0004,13.06716]
[1777647769183,27.76,78194.98,0.04,0.37723,0.0004,13.06715]
[1777647769795,27.76,78194.98,0.04,0.37723,0.0004,13.06715]
[1777647770696,27.76,78204.56,0.04,0.38105,0.0004,13.10912]
[1777647770716,27.76,78204.56,0.04,0.38105,0.0004,13.10912]
[1777647771194,27.75,78209.95,0.04,0.38319,0.0004,13.13219]
[1777647774216,27.75,78206.29,0.04,0.38172,0.0004,13.1164]
[1777647775891,27.75,78207.57,0.04,0.38222,0.0004,13.12185]
[1777647776231,27.75,78211.07,0.04,0.38362,0.0004,13.13671]
[1777647781305,27.75,78213.36,0.04,0.38452,0.0004,13.14623]
[1777647782716,27.74,78214.68,0.04,0.38504,0.0004,13.1517]
[1777647783279,27.74,78213.12,0.04,0.38441,0.0004,13.14513]
[1777647784188,27.74,78213.12,0.04,0.38441,0.0004,13.14513]
[1777647784593,27.74,78213.63,0.04,0.38462,0.0004,13.14726]
[1777647785546,27.74,78213.63,0.04,0.38462,0.0004,13.14726]
[1777647785617,27.74,78213.05,0.04,0.38438,0.0004,13.1448]
[1777647790627,27.74,78210.68,0.04,0.38343,0.0004,13.13469]
[1777647790752,27.74,78208.86,0.04,0.3827,0.0004,13.12693]
[1777647791348,27.74,78210.0,0.04,0.38315,0.0004,13.13174]
[1777647793890,27.74,78210.29,0.04,0.38326,0.0004,13.13289]
[1777647794599,27.74,78209.59,0.04,0.38297,0.0004,13.12987]
[1777647799601,27.73,78208.8,0.04,0.38264,0.0004,13.12633]
[1777647803208,27.73,78209.41,0.04,0.38287,0.0004,13.12876]
[1777647803609,27.73,78208.99,0.04,0.38269,0.0004,13.12691]
[1777647804481,27.73,78208.99,0.04,0.38269,0.0004,13.12691]
[1777647804676,27.73,78207.95,0.04,0.38227,0.0004,13.1224]
[1777647805159,27.73,78207.95,0.04,0.38227,0.0004,13.1224]
[1777647805609,27.72,78207.86,0.04,0.38223,0.0004,13.12197]
[1777647807154,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807331,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807510,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807522,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807543,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807617,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807698,27.72,78207.76,0.04,0.38219,0.0004,13.12149]
[1777647807738,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808064,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808075,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808185,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808247,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808419,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808439,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808623,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808658,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808683,27.72,78213.82,0.04,0.38461,0.0004,13.1472]
[1777647808659,27.72,78227.86,0.04,0.39024,0.0004,13.20501]
[1777647809464,27.72,78227.4,0.04,0.39006,0.0004,13.20316]
[1777647810563,27.72,78227.4,0.04,0.39006,0.0004,13.20316]
[1777647810677,27.72,78231.7,0.04,0.39178,0.0004,13.22034]
[1777647813490,27.72,78237.05,0.04,0.39388,0.0004,13.23434]
[1777647814499,27.72,78244.02,0.04,0.39669,0.0004,13.26122]
[1777647815506,27.72,78250.32,0.04,0.39924,0.0004,13.28493]
[1777647816404,27.72,78250.32,0.04,0.39924,0.0004,13.28493]
[1777647816702,27.72,78254.82,0.04,0.40106,0.00041,13.30154]
[1777647817612,27.72,78254.82,0.04,0.40106,0.00041,13.30154]
[1777647817643,27.72,78254.82,0.04,0.40106,0.00041,13.30154]
[1777647817669,27.72,78257.58,0.04,0.40217,0.00041,13.31158]
[1777647818923,27.72,78257.94,0.04,0.40232,0.00041,13.31287]
[1777647818929,27.72,78257.94,0.04,0.40232,0.00041,13.31287]
[1777647818940,27.72,78257.94,0.04,0.40232,0.00041,13.31287]
[1777647819535,27.71,78258.09,0.04,0.40237,0.00041,13.31337]
[1777647819988,27.71,78258.09,0.04,0.40237,0.00041,13.31337]
[1777647820124,27.71,78258.09,0.04,0.40237,0.00041,13.31337]
[1777647821053,27.71,78258.42,0.04,0.40251,0.00041,13.31457]
[1777647821708,27.71,78263.66,0.04,0.40463,0.00041,13.33328]
[1777647822661,27.71,78258.18,0.04,0.4024,0.00041,13.31361]
[1777647823717,27.71,78254.28,0.04,0.40081,0.00041,13.29935]
[1777647824933,27.71,78257.15,0.04,0.40197,0.00041,13.3098]
[1777647825705,27.71,78262.35,0.04,0.40408,0.00041,13.3285]
[1777647827644,27.71,78257.59,0.04,0.40214,0.00041,13.31133]
[1777647828721,27.7,78254.05,0.04,0.4007,0.00041,13.29834]
[1777647829653,27.7,78249.44,0.04,0.39883,0.00041,13.2812]
[1777647829934,27.7,78249.44,0.04,0.39883,0.00041,13.2812]
[1777647830612,27.7,78248.77,0.04,0.39855,0.0004,13.27864]
[1777647832567,27.7,78247.63,0.04,0.39809,0.0004,13.27432]
[1777647832696,27.7,78248.02,0.04,0.39824,0.0004,13.27575]
[1777647837715,27.7,78249.42,0.04,0.39879,0.00041,13.28086]
[1777647841174,27.69,78246.67,0.04,0.39766,0.0004,13.27036]
[1777647841688,27.69,78246.66,0.04,0.39765,0.0004,13.27029]
[1777647843293,27.69,78245.36,0.04,0.39712,0.0004,13.26532]
[1777647843720,27.69,78256.06,0.04,0.40145,0.00041,13.30518]
[1777647845245,27.69,78256.13,0.04,0.40148,0.00041,13.3054]
[1777647845715,27.68,78255.92,0.04,0.40139,0.00041,13.30457]
[1777647850751,27.68,78250.98,0.04,0.39935,0.00041,13.28606]
[1777647853363,27.67,78250.15,0.04,0.399,0.00041,13.28287]
[1777647853771,27.67,78249.55,0.04,0.39876,0.00041,13.28058]
[1777647858223,27.67,78246.88,0.04,0.39766,0.00041,13.27043]
[1777647858683,27.67,78242.28,0.04,0.39579,0.0004,13.25279]
[1777647859734,27.67,78248.8,0.04,0.39843,0.00041,13.27758]
[1777647862714,27.66,78244.55,0.04,0.3967,0.00041,13.26139]
[1777647863732,27.66,78238.3,0.04,0.39417,0.0004,13.23722]
[1777647865324,27.66,78236.14,0.04,0.39329,0.0004,13.22874]
[1777647865390,27.66,78236.14,0.04,0.39329,0.0004,13.22874]
[1777647865497,27.66,78236.14,0.04,0.39329,0.0004,13.22874]
[1777647865561,27.66,78236.14,0.04,0.39329,0.0004,13.22874]
[1777647865656,27.66,78234.27,0.04,0.39253,0.0004,13.22135]
[1777647866258,27.66,78234.27,0.04,0.39253,0.0004,13.22135]
[1777647866574,27.66,78216.59,0.04,0.3854,0.0004,13.14921]
[1777647866811,27.66,78216.59,0.04,0.3854,0.0004,13.14921]
[1777647867569,27.66,78216.59,0.04,0.3854,0.0004,13.14921]
[1777647867757,27.66,78216.59,0.04,0.3854,0.0004,13.14921]
[1777647867779,27.66,78207.54,0.04,0.38176,0.0004,13.11064]
[1777647868252,27.66,78207.54,0.04,0.38176,0.0004,13.11064]
[1777647868301,27.66,78207.54,0.04,0.38176,0.0004,13.11064]
[1777647869612,27.66,78207.31,0.04,0.38167,0.0004,13.10963]
[1777647869732,27.66,78208.32,0.04,0.38207,0.0004,13.11396]
[1777647870044,27.66,78208.32,0.04,0.38207,0.0004,13.11396]
[1777647871736,27.66,78209.14,0.04,0.3824,0.0004,13.11749]
[1777647871751,27.66,78209.14,0.04,0.3824,0.0004,13.11749]
[1777647871762,27.66,78209.14,0.04,0.3824,0.0004,13.11749]
[1777647871749,27.66,78213.34,0.04,0.38403,0.0004,13.12832]
[1777647872630,27.66,78213.34,0.04,0.38403,0.0004,13.12832]
[1777647872658,27.66,78213.34,0.04,0.38403,0.0004,13.12832]
[1777647872672,27.66,78213.34,0.04,0.38403,0.0004,13.12832]
[1777647872759,27.66,78216.16,0.04,0.38516,0.0004,13.14019]
[1777647876637,27.66,78219.79,0.04,0.38661,0.0004,13.15527]
[1777647882704,27.65,78217.77,0.04,0.38579,0.0004,13.14674]
[1777647883295,27.65,78218.64,0.04,0.38613,0.0004,13.15031]
[1777647883307,27.65,78218.64,0.04,0.38613,0.0004,13.15031]
[1777647883338,27.65,78218.64,0.04,0.38613,0.0004,13.15031]
[1777647883352,27.65,78218.38,0.04,0.38602,0.0004,13.14919]
[1777647888307,27.65,78218.0,0.04,0.38585,0.0004,13.14747]
[1777647888354,27.65,78218.0,0.04,0.38585,0.0004,13.14747]
[1777647888385,27.65,78218.0,0.04,0.38585,0.0004,13.14747]
[1777647888408,27.64,78218.46,0.04,0.38603,0.0004,13.14931]
[1777647889366,27.64,78218.46,0.04,0.38603,0.0004,13.14931]
[1777647889556,27.64,78218.46,0.04,0.38603,0.0004,13.14931]
[1777647889721,27.64,78218.46,0.04,0.38603,0.0004,13.14931]
[1777647889743,27.64,78218.46,0.04,0.38603,0.0004,13.14931]
[1777647889736,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647889853,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647889946,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647889980,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890143,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890186,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890359,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890394,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890432,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890461,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890559,27.64,78231.82,0.04,0.39142,0.0004,13.20389]
[1777647890563,27.64,78247.38,0.04,0.39772,0.00041,13.26446]
[1777647891088,27.64,78251.62,0.04,0.39944,0.00041,13.2804]
[1777647892301,27.64,78251.62,0.04,0.39944,0.00041,13.2804]
[1777647892759,27.64,78252.49,0.04,0.39979,0.00041,13.28358]
[1777647894090,27.64,78252.3,0.04,0.3997,0.00041,13.28282]
[1777647894722,27.64,78254.94,0.04,0.40077,0.00041,13.29257]
[1777647897242,27.64,78255.12,0.04,0.40084,0.00041,13.29318]
[1777647897246,27.64,78255.12,0.04,0.40084,0.00041,13.29318]
[1777647897728,27.64,78258.05,0.04,0.40203,0.00041,13.30388]
[1777647899226,27.64,78260.63,0.04,0.40308,0.00041,13.3132]
[1777647899743,27.64,78260.41,0.04,0.40298,0.00041,13.31237]
[1777647900141,27.64,78260.41,0.04,0.40298,0.00041,13.31237]
[1777647900495,27.64,78260.41,0.04,0.40298,0.00041,13.31237]
[1777647900508,27.64,78260.41,0.04,0.40298,0.00041,13.31237]
[1777647900629,27.64,78260.41,0.04,0.40298,0.00041,13.31237]
[1777647900711,27.64,78260.41,0.04,0.40298,0.00041,13.31237]
[1777647900768,27.63,78236.29,0.04,0.39318,0.0004,13.22125]
[1777647900911,27.63,78236.29,0.04,0.39318,0.0004,13.22125]
[1777647900985,27.63,78236.29,0.04,0.39318,0.0004,13.22125]
[1777647901786,27.63,78228.23,0.04,0.38992,0.0004,13.18901]
[1777647902085,27.63,78228.23,0.04,0.38992,0.0004,13.18901]
[1777647902575,27.63,78228.23,0.04,0.38992,0.0004,13.18901]
[1777647902739,27.63,78228.23,0.04,0.38992,0.0004,13.18901]
[1777647902766,27.63,78228.23,0.04,0.38992,0.0004,13.18901]
[1777647902676,27.63,78222.94,0.04,0.38778,0.0004,13.16737]
[1777647903034,27.63,78222.94,0.04,0.38778,0.0004,13.16737]
[1777647903051,27.63,78222.94,0.04,0.38778,0.0004,13.16737]
[1777647903062,27.63,78222.94,0.04,0.38778,0.0004,13.16737]
[1777647903156,27.63,78222.94,0.04,0.38778,0.0004,13.16737]
[1777647903223,27.63,78223.42,0.04,0.38798,0.0004,13.16934]
[1777647904221,27.63,78223.42,0.04,0.38798,0.0004,13.16934]
[1777647905387,27.63,78224.92,0.04,0.38858,0.0004,13.17548]
[1777647905408,27.63,78224.92,0.04,0.38858,0.0004,13.17548]
[1777647905474,27.63,78223.04,0.04,0.38781,0.0004,13.1677]
[1777647905946,27.63,78223.04,0.04,0.38781,0.0004,13.1677]
[1777647906347,27.63,78221.21,0.04,0.38707,0.0004,13.16009]
[1777647908262,27.63,78221.34,0.04,0.38712,0.0004,13.16058]
[1777647908312,27.63,78221.34,0.04,0.38712,0.0004,13.16058]
[1777647910460,27.63,78220.8,0.04,0.3869,0.0004,13.15829]
[1777647910562,27.62,78225.53,0.04,0.3888,0.0004,13.17768]
[1777647911429,27.62,78225.53,0.04,0.3888,0.0004,13.17768]
[1777647911453,27.62,78225.53,0.04,0.3888,0.0004,13.17768]
[1777647911530,27.62,78226.88,0.04,0.38933,0.0004,13.18314]
[1777647914559,27.62,78228.25,0.04,0.38988,0.0004,13.18866]
[1777647914570,27.62,78228.25,0.04,0.38988,0.0004,13.18866]
[1777647914724,27.62,78229.78,0.04,0.39049,0.0004,13.19477]
[1777647917766,27.62,78225.87,0.04,0.3889,0.0004,13.17878]
[1777647918744,27.62,78233.47,0.04,0.39197,0.0004,13.20941]
[1777647923757,27.61,78235.6,0.04,0.39282,0.0004,13.21771]
[1777647927863,27.61,78238.92,0.04,0.39415,0.00041,13.23062]
[1777647932869,27.61,78237.67,0.04,0.39358,0.00041,13.21865]
[1777647934851,27.61,78238.56,0.04,0.39394,0.00041,13.22211]
[1777647935771,27.6,78242.35,0.04,0.39547,0.00041,13.2368]
[1777647940432,27.6,78244.2,0.04,0.39621,0.00041,13.24381]
[1777647940861,27.6,78241.78,0.04,0.39522,0.00041,13.23445]
[1777647941815,27.6,78235.26,0.04,0.39257,0.00041,13.20881]
[1777647943752,27.6,78230.65,0.04,0.39069,0.0004,13.19031]
[1777647948037,27.59,78229.36,0.04,0.39016,0.0004,13.18496]
[1777647948231,27.59,78229.36,0.04,0.39016,0.0004,13.18496]
[1777647948264,27.59,78229.36,0.04,0.39016,0.0004,13.18496]
[1777647948320,27.59,78229.36,0.04,0.39016,0.0004,13.18496]
[1777647948528,27.59,78229.36,0.04,0.39016,0.0004,13.18496]
[1777647948578,27.59,78229.36,0.04,0.39016,0.0004,13.18496]
[1777647948628,27.59,78222.02,0.04,0.38718,0.0004,13.15485]
[1777647949548,27.59,78215.07,0.04,0.38437,0.0004,13.12566]
[1777647950896,27.59,78215.07,0.04,0.38437,0.0004,13.1256]
[1777647951810,27.59,78210.29,0.04,0.38244,0.0004,13.10513]
[1777647953493,27.59,78209.34,0.04,0.38205,0.0004,13.10099]
[1777647953537,27.59,78209.34,0.04,0.38205,0.0004,13.10099]
[1777647953728,27.59,78209.34,0.04,0.38205,0.0004,13.10099]
[1777647953745,27.59,78209.34,0.04,0.38205,0.0004,13.10099]
[1777647953783,27.59,78209.34,0.04,0.38205,0.0004,13.10099]
[1777647953809,27.59,78209.34,0.04,0.38205,0.0004,13.10099]
[1777647953773,27.58,78212.78,0.04,0.38343,0.0004,13.11571]
[1777647954660,27.58,78222.19,0.04,0.38722,0.0004,13.15526]
[1777647960522,27.58,78220.28,0.04,0.38644,0.0004,13.14717]
[1777647963581,27.58,78221.41,0.04,0.38689,0.0004,13.15184]
[1777647963886,27.58,78224.49,0.04,0.38813,0.0004,13.16454]
[1777647965608,27.58,78226.32,0.04,0.38887,0.0004,13.17202]
[1777647965780,27.58,78228.71,0.04,0.38983,0.0004,13.18175]
[1777647968187,27.58,78227.71,0.04,0.38943,0.0004,13.17766]
[1777647968892,27.58,78225.75,0.04,0.38863,0.0004,13.16964]
[1777647970630,27.58,78224.52,0.04,0.38813,0.0004,13.16455]
[1777647970830,27.57,78224.32,0.04,0.38805,0.0004,13.16369]
[1777647973799,27.57,78220.87,0.04,0.38664,0.0004,13.14931]
[1777647974747,27.57,78220.87,0.04,0.38664,0.0004,13.14931]
[1777647974909,27.57,78219.93,0.04,0.38626,0.0004,13.14537]
[1777647975040,27.57,78219.93,0.04,0.38626,0.0004,13.14537]
[1777647975777,27.57,78219.93,0.04,0.38626,0.0004,13.14537]
[1777647975803,27.57,78204.18,0.04,0.37991,0.0004,13.07787]
[1777647977720,27.57,78200.08,0.04,0.37825,0.0004,13.05963]
[1777647982598,27.57,78203.35,0.04,0.37956,0.0004,13.07398]
[1777647986098,27.56,78202.42,0.04,0.37916,0.0004,13.0697]
[1777647987713,27.56,78195.47,0.04,0.37637,0.0004,13.03862]
[1777647989726,27.56,78199.97,0.04,0.37817,0.0004,13.05873]
[1777647993207,27.56,78199.43,0.04,0.37788,0.0004,13.04916]
[1777647995769,27.56,78203.72,0.04,0.3796,0.0004,13.06809]
[1777647996774,27.56,78207.88,0.04,0.38128,0.0004,13.08628]
[1777648000386,27.55,78207.27,0.04,0.38102,0.0004,13.08353]
[1777648000803,27.55,78206.4,0.04,0.38067,0.0004,13.0797]
[1777648002851,27.55,78202.96,0.04,0.37928,0.0004,13.06453]
[1777648004484,27.55,78203.33,0.04,0.37942,0.0004,13.06613]
[1777648004837,27.55,78202.53,0.04,0.3791,0.0004,13.06257]
[1777648009867,27.55,78205.21,0.04,0.38017,0.0004,13.07424]
[1777648010510,27.55,78205.21,0.04,0.38017,0.0004,13.07424]
[1777648010918,27.55,78205.9,0.04,0.38044,0.0004,13.07723]
[1777648012782,27.55,78207.36,0.04,0.38103,0.0004,13.08358]
[1777648012792,27.55,78207.36,0.04,0.38103,0.0004,13.08358]
[1777648012888,27.55,78207.59,0.04,0.38112,0.0004,13.08455]
[1777648014902,27.54,78214.74,0.04,0.38399,0.0004,13.11527]
[1777648018389,27.54,78216.63,0.04,0.38475,0.0004,13.12318]
[1777648020514,27.54,78216.89,0.04,0.38484,0.0004,13.12419]
[1777648020830,27.54,78216.89,0.04,0.38484,0.0004,13.12419]
[1777648020944,27.54,78216.84,0.04,0.38482,0.0004,13.12394]
[1777648021951,27.54,78210.34,0.04,0.38219,0.0004,13.0961]
[1777648022303,27.54,78210.34,0.04,0.38219,0.0004,13.0961]
[1777648022331,27.54,78210.34,0.04,0.38219,0.0004,13.0961]
[1777648022450,27.54,78210.34,0.04,0.38219,0.0004,13.0961]
[1777648022485,27.54,78210.34,0.04,0.38219,0.0004,13.0961]
[1777648022513,27.54,78198.38,0.04,0.37737,0.0004,13.04345]
[1777648023826,27.54,78198.38,0.04,0.37737,0.0004,13.04345]
[1777648023899,27.54,78196.95,0.04,0.37679,0.0004,13.03698]
[1777648025533,27.54,78197.9,0.04,0.37717,0.0004,13.04123]
[1777648025657,27.54,78197.9,0.04,0.37717,0.0004,13.04123]
[1777648025667,27.54,78197.9,0.04,0.37717,0.0004,13.04123]
[1777648025758,27.54,78198.17,0.04,0.37728,0.0004,13.04242]
[1777648027804,27.53,78190.11,0.04,0.37403,0.0004,13.0058]
[1777648029517,27.53,78186.58,0.04,0.37261,0.0004,12.98949]
[1777648033069,27.53,78186.29,0.04,0.3725,0.0004,12.98812]
[1777648033106,27.53,78186.29,0.04,0.3725,0.0004,12.98812]
[1777648033132,27.53,78186.29,0.04,0.3725,0.0004,12.98812]
[1777648033606,27.53,78195.26,0.04,0.37609,0.0004,13.02913]
[1777648034267,27.53,78195.26,0.04,0.37609,0.0004,13.02913]
[1777648034315,27.53,78195.26,0.04,0.37609,0.0004,13.02913]
[1777648034900,27.53,78199.47,0.04,0.37778,0.0004,13.048]
[1777648035954,27.53,78206.58,0.04,0.38064,0.0004,13.07938]
[1777648036162,27.53,78206.58,0.04,0.38064,0.0004,13.07938]
[1777648036684,27.53,78206.58,0.04,0.38064,0.0004,13.07938]
[1777648036701,27.53,78206.58,0.04,0.38064,0.0004,13.07938]
[1777648036938,27.53,78206.58,0.04,0.38064,0.0004,13.07938]
[1777648036957,27.53,78206.58,0.04,0.38064,0.0004,13.07938]
[1777648036785,27.53,78208.94,0.04,0.38158,0.0004,13.08964]
[1777648038298,27.53,78210.36,0.04,0.38216,0.0004,13.09576]
[1777648038339,27.53,78210.36,0.04,0.38216,0.0004,13.09576]
[1777648040058,27.53,78212.69,0.04,0.38309,0.0004,13.10578]
[1777648041219,27.53,78212.28,0.04,0.38293,0.0004,13.10399]
[1777648042937,27.53,78210.87,0.04,0.38235,0.0004,13.09789]
[1777648042945,27.53,78211.52,0.04,0.38261,0.0004,13.10064]
[1777648047968,27.52,78211.16,0.04,0.38246,0.0004,13.09899]
[1777648049001,27.52,78206.16,0.04,0.38044,0.0004,13.07722]
[1777648049051,27.52,78206.16,0.04,0.38044,0.0004,13.07722]
[1777648049709,27.52,78205.9,0.04,0.38033,0.0004,13.07607]
[1777648050774,27.52,78205.9,0.04,0.38033,0.0004,13.07607]
[1777648051796,27.52,78205.71,0.04,0.38025,0.0004,13.07523]
[1777648051839,27.52,78205.71,0.04,0.38025,0.0004,13.07523]
[1777648051848,27.52,78200.62,0.04,0.37814,0.0004,13.04564]
[1777648052518,27.52,78200.62,0.04,0.37814,0.0004,13.04564]
[1777648052550,27.52,78197.44,0.04,0.37686,0.0004,13.03138]
[1777648053399,27.52,78197.44,0.04,0.37686,0.0004,13.03138]
[1777648053435,27.52,78197.44,0.04,0.37686,0.0004,13.03138]
[1777648053916,27.52,78197.44,0.04,0.37686,0.0004,13.03138]
[1777648054685,27.52,78196.86,0.04,0.37662,0.0004,13.02873]
[1777648054911,27.52,78193.65,0.04,0.37533,0.0004,13.01416]
[1777648055103,27.52,78193.65,0.04,0.37533,0.0004,13.01416]
[1777648055287,27.52,78184.95,0.04,0.37184,0.0004,12.97411]
[1777648056619,27.52,78184.95,0.04,0.37184,0.0004,12.97411]
[1777648056709,27.52,78177.44,0.04,0.36882,0.0004,12.93866]
[1777648057128,27.52,78177.44,0.04,0.36882,0.0004,12.93866]
[1777648057870,27.52,78176.67,0.04,0.36851,0.0004,12.93497]
[1777648058324,27.52,78176.67,0.04,0.36851,0.0004,12.93497]
[1777648062752,27.52,78176.78,0.04,0.36856,0.0004,12.93549]
[1777648062969,27.52,78176.78,0.04,0.36856,0.0004,12.93549]
[1777648062940,27.52,78176.69,0.04,0.36852,0.0004,12.93505]
[1777648063751,27.52,78176.69,0.04,0.36852,0.0004,12.93505]
[1777648063787,27.52,78176.69,0.04,0.36852,0.0004,12.93505]
[1777648063952,27.52,78165.16,0.04,0.36392,0.0004,12.87921]
[1777648064005,27.52,78165.16,0.04,0.36392,0.0004,12.87921]
[1777648064831,27.52,78165.16,0.04,0.36392,0.0004,12.87921]
[1777648064877,27.52,78165.16,0.04,0.36392,0.0004,12.87921]
[1777648064978,27.52,78158.94,0.04,0.36145,0.0004,12.84838]
[1777648066202,27.52,78157.85,0.04,0.36101,0.0004,12.84289]
[1777648066238,27.52,78157.85,0.04,0.36101,0.0004,12.84289]
[1777648066761,27.52,78157.85,0.04,0.36101,0.0004,12.84289]
[1777648066972,27.52,78159.6,0.04,0.36171,0.0004,12.85164]
[1777648070467,27.51,78160.24,0.04,0.36196,0.0004,12.85479]
[1777648070500,27.51,78160.24,0.04,0.36196,0.0004,12.85479]
[1777648070858,27.51,78160.24,0.04,0.36196,0.0004,12.85479]
[1777648070886,27.51,78160.24,0.04,0.36196,0.0004,12.85479]
[1777648073541,27.51,78162.41,0.04,0.36281,0.0004,12.86548]
[1777648073596,27.51,78162.45,0.04,0.36282,0.0004,12.86561]
[1777648076886,27.51,78162.54,0.04,0.36286,0.0004,12.86603]
[1777648076924,27.51,78162.54,0.04,0.36286,0.0004,12.86603]
[1777648077949,27.51,78166.22,0.04,0.36432,0.0004,12.88412]
[1777648078282,27.51,78166.22,0.04,0.36432,0.0004,12.88412]
[1777648078305,27.51,78166.22,0.04,0.36432,0.0004,12.88412]
[1777648078899,27.51,78169.04,0.04,0.36544,0.0004,12.89788]
[1777648083736,27.51,78168.82,0.04,0.36535,0.0004,12.89673]
[1777648083860,27.51,78168.82,0.04,0.36535,0.0004,12.89673]
[1777648083961,27.51,78164.9,0.04,0.36378,0.0004,12.87749]
[1777648084093,27.51,78164.9,0.04,0.36378,0.0004,12.87749]
[1777648084113,27.51,78164.9,0.04,0.36378,0.0004,12.87749]
[1777648084373,27.51,78164.9,0.04,0.36378,0.0004,12.87749]
[1777648084538,27.51,78164.9,0.04,0.36378,0.0004,12.87749]
[1777648084903,27.51,78170.39,0.04,0.36597,0.0004,12.90429]
[1777648085302,27.51,78170.39,0.04,0.36597,0.0004,12.90429]
[1777648085478,27.51,78170.39,0.04,0.36597,0.0004,12.90429]
[1777648087797,27.51,78173.09,0.04,0.36704,0.0004,12.91727]
[1777648089355,27.51,78173.05,0.04,0.36701,0.0004,12.91699]
[1777648089535,27.51,78173.05,0.04,0.36701,0.0004,12.91699]
[1777648090024,27.5,78176.09,0.04,0.36822,0.0004,12.93153]
[1777648090956,27.5,78181.65,0.04,0.37044,0.0004,12.95786]
[1777648095981,27.49,78179.68,0.04,0.3696,0.0004,12.94796]
[1777648096974,27.49,78183.18,0.04,0.371,0.0004,12.96438]
[1777648097155,27.49,78183.18,0.04,0.371,0.0004,12.96438]
[1777648097367,27.49,78183.18,0.04,0.371,0.0004,12.96438]
[1777648097778,27.49,78183.18,0.04,0.371,0.0004,12.96438]
[1777648097791,27.49,78186.37,0.04,0.37226,0.0004,12.97913]
[1777648098369,27.49,78186.37,0.04,0.37226,0.0004,12.97913]
[1777648098688,27.49,78190.0,0.04,0.37372,0.0004,12.9959]
[1777648099411,27.49,78190.0,0.04,0.37372,0.0004,12.9959]
[1777648099449,27.49,78190.0,0.04,0.37372,0.0004,12.9959]
[1777648103475,27.48,78189.27,0.04,0.37339,0.0004,12.99216]
[1777648103509,27.48,78189.27,0.04,0.37339,0.0004,12.99216]
[1777648103723,27.48,78189.27,0.04,0.37339,0.0004,12.99216]
[1777648103733,27.48,78189.27,0.04,0.37339,0.0004,12.99216]
[1777648103755,27.48,78189.27,0.04,0.37339,0.0004,12.99216]
[1777648103833,27.48,78187.06,0.04,0.37248,0.0004,12.9817]
[1777648104724,27.48,78187.06,0.04,0.37248,0.0004,12.9817]
[1777648104794,27.47,78186.95,0.04,0.37242,0.0004,12.98096]
[1777648109873,27.47,78188.93,0.04,0.37322,0.0004,12.99022]
[1777648111581,27.47,78193.65,0.04,0.37505,0.0004,13.00476]
[1777648116850,27.47,78194.34,0.04,0.37532,0.0004,13.00781]
[1777648120156,27.47,78194.91,0.04,0.37554,0.0004,13.01026]
[1777648121021,27.47,78202.41,0.04,0.37856,0.0004,13.04397]
[1777648121667,27.47,78202.41,0.04,0.37856,0.0004,13.04397]
[1777648121934,27.47,78205.73,0.04,0.3799,0.0004,13.05863]
[1777648122272,27.47,78205.73,0.04,0.3799,0.0004,13.05863]
[1777648122777,27.47,78206.47,0.04,0.3802,0.0004,13.06188]
[1777648124330,27.47,78206.84,0.04,0.38035,0.0004,13.06349]
[1777648125170,27.47,78206.43,0.04,0.38018,0.0004,13.06168]
[1777648126061,27.47,78202.27,0.04,0.3785,0.0004,13.04326]
[1777648127851,27.47,78202.77,0.04,0.3787,0.0004,13.04546]
[1777648128717,27.47,78204.73,0.04,0.37949,0.0004,13.05415]
[1777648128731,27.47,78207.15,0.04,0.38047,0.0004,13.0648]
[1777648131719,27.47,78210.82,0.04,0.38195,0.0004,13.0808]
[1777648136753,27.46,78211.24,0.04,0.38212,0.0004,13.08257]
[1777648140698,27.46,78208.93,0.04,0.38118,0.0004,13.07249]
[1777648140719,27.46,78208.93,0.04,0.38118,0.0004,13.07249]
[1777648140817,27.46,78208.93,0.04,0.38118,0.0004,13.07249]
[1777648140826,27.46,78208.93,0.04,0.38118,0.0004,13.07249]
[1777648140862,27.46,78208.93,0.04,0.38118,0.0004,13.07249]
[1777648140977,27.46,78216.3,0.04,0.38416,0.00041,13.10428]
[1777648142730,27.46,78216.3,0.04,0.38416,0.00041,13.10431]
[1777648142795,27.46,78223.9,0.04,0.38725,0.00041,13.13633]
[1777648143661,27.46,78223.9,0.04,0.38725,0.00041,13.13633]
[1777648143814,27.46,78223.26,0.04,0.38699,0.00041,13.13365]
[1777648147407,27.46,78223.27,0.04,0.38699,0.00041,13.13364]
[1777648147428,27.46,78223.27,0.04,0.38699,0.00041,13.13364]
[1777648147831,27.46,78223.37,0.04,0.38703,0.00041,13.13405]
[1777648148552,27.46,78223.37,0.04,0.38703,0.00041,13.13405]
[1777648148840,27.46,78224.17,0.04,0.38735,0.00041,13.13736]
[1777648149973,27.46,78224.17,0.04,0.38735,0.00041,13.13736]
[1777648150000,27.46,78224.17,0.04,0.38735,0.00041,13.13736]
[1777648150072,27.46,78225.85,0.04,0.38803,0.00041,13.14431]
[1777648151632,27.46,78225.78,0.04,0.388,0.00041,13.14399]
[1777648151949,27.46,78225.78,0.04,0.388,0.00041,13.14399]
[1777648151964,27.46,78224.67,0.04,0.38755,0.00041,13.13937]
[1777648153423,27.46,78224.67,0.04,0.38754,0.00041,13.13935]
[1777648153874,27.46,78224.1,0.04,0.38731,0.00041,13.13695]
[1777648155796,27.46,78224.27,0.04,0.38738,0.00041,13.13764]
[1777648155876,27.46,78224.27,0.04,0.38738,0.00041,13.13764]
[1777648155890,27.46,78224.56,0.04,0.38749,0.00041,13.13883]
[1777648157902,27.46,78219.02,0.04,0.38524,0.00041,13.11554]
[1777648161888,27.45,78217.54,0.04,0.38463,0.00041,13.10918]
[1777648161989,27.45,78217.7,0.04,0.38469,0.00041,13.10984]
[1777648163429,27.45,78217.89,0.04,0.38476,0.00041,13.11062]
[1777648163879,27.45,78217.89,0.04,0.38476,0.00041,13.11062]
[1777648164641,27.45,78220.21,0.04,0.3857,0.00041,13.1204]
[1777648164952,27.45,78220.31,0.04,0.38574,0.00041,13.12079]
[1777648165273,27.45,78220.31,0.04,0.38574,0.00041,13.12079]
[1777648165958,27.45,78220.03,0.04,0.38562,0.00041,13.11958]
[1777648170158,27.45,78219.06,0.04,0.38522,0.00041,13.11535]
[1777648170992,27.45,78218.47,0.04,0.38497,0.00041,13.11282]
[1777648172196,27.45,78217.89,0.04,0.38468,0.00041,13.10327]
[1777648173008,27.45,78212.54,0.04,0.3825,0.00041,13.08031]
[1777648173512,27.45,78212.54,0.04,0.3825,0.00041,13.08031]
[1777648174014,27.45,78208.1,0.04,0.3807,0.0004,13.06097]
[1777648174448,27.45,78208.1,0.04,0.3807,0.0004,13.06097]
[1777648174538,27.45,78208.1,0.04,0.3807,0.0004,13.06097]
[1777648175026,27.45,78214.96,0.04,0.38348,0.00041,13.09071]
[1777648175317,27.45,78214.96,0.04,0.38348,0.00041,13.09071]
[1777648175424,27.45,78214.96,0.04,0.38348,0.00041,13.09071]
[1777648175514,27.45,78214.96,0.04,0.38348,0.00041,13.09071]
[1777648176028,27.45,78223.46,0.04,0.38694,0.00041,13.12667]
[1777648177080,27.45,78247.08,0.04,0.39658,0.00041,13.2215]
[1777648178043,27.44,78246.74,0.04,0.39643,0.00041,13.22016]
[1777648179050,27.44,78250.14,0.04,0.39783,0.00041,13.23319]
[1777648179843,27.44,78250.14,0.04,0.39783,0.00041,13.23319]
[1777648180072,27.44,78254.38,0.04,0.39957,0.00041,13.24921]
[1777648180376,27.44,78254.38,0.04,0.39957,0.00041,13.24921]
[1777648180388,27.44,78254.38,0.04,0.39957,0.00041,13.24921]
[1777648180493,27.44,78254.38,0.04,0.39957,0.00041,13.24921]
[1777648180848,27.44,78254.38,0.04,0.39957,0.00041,13.24921]
[1777648181063,27.44,78257.7,0.04,0.40093,0.00041,13.26157]
[1777648186080,27.44,78256.9,0.04,0.40059,0.00041,13.2585]
[1777648189914,27.44,78258.8,0.04,0.40135,0.00041,13.26543]
[1777648190096,27.44,78261.98,0.04,0.40266,0.00041,13.27707]
[1777648191194,27.44,78262.33,0.04,0.4028,0.00041,13.27831]
[1777648191959,27.44,78262.33,0.04,0.4028,0.00041,13.27831]
[1777648193099,27.43,78262.6,0.04,0.40291,0.00041,13.27927]
[1777648193151,27.43,78259.83,0.04,0.40177,0.00041,13.26913]
[1777648195146,27.43,78258.55,0.04,0.40124,0.00041,13.26441]
[1777648195172,27.43,78258.91,0.04,0.40138,0.00041,13.2657]
[1777648200582,27.43,78259.19,0.04,0.40148,0.00041,13.26655]
[1777648201063,27.43,78259.08,0.04,0.40143,0.00041,13.26611]
[1777648202050,27.43,78252.49,0.04,0.39872,0.00041,13.24147]
[1777648202173,27.43,78252.49,0.04,0.39872,0.00041,13.24147]
[1777648202569,27.43,78252.49,0.04,0.39872,0.00041,13.24147]
[1777648203092,27.42,78259.56,0.04,0.40162,0.00041,13.26784]
[1777648204063,27.42,78265.17,0.04,0.40393,0.00041,13.28827]
[1777648204884,27.42,78265.17,0.04,0.40393,0.00041,13.28827]
[1777648204969,27.42,78265.17,0.04,0.40393,0.00041,13.28827]
[1777648205093,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205397,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205498,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205558,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205772,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205800,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205930,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205983,27.42,78269.94,0.04,0.40589,0.00041,13.3053]
[1777648205992,27.42,78286.08,0.04,0.41255,0.00041,13.36053]
[1777648206934,27.42,78286.08,0.04,0.41255,0.00041,13.36053]
[1777648207019,27.42,78297.57,0.04,0.41731,0.00041,13.3976]
[1777648207950,27.42,78297.57,0.04,0.41731,0.00041,13.3976]
[1777648208030,27.42,78300.94,0.04,0.41871,0.00041,13.4081]
[1777648208918,27.42,78307.94,0.04,0.42162,0.00042,13.4294]
[1777648210803,27.42,78311.43,0.04,0.42306,0.00042,13.43973]
[1777648211496,27.42,78311.43,0.04,0.42306,0.00042,13.43973]
[1777648211538,27.42,78311.43,0.04,0.42306,0.00042,13.43973]
[1777648211589,27.42,78311.28,0.04,0.423,0.00042,13.43929]
[1777648215529,27.42,78313.08,0.04,0.42375,0.00042,13.44453]
[1777648215991,27.42,78313.08,0.04,0.42375,0.00042,13.44453]
[1777648216095,27.42,78308.22,0.04,0.42172,0.00042,13.43015]
[1777648216255,27.42,78308.22,0.04,0.42172,0.00042,13.43015]
[1777648216962,27.42,78287.99,0.04,0.41332,0.00041,13.36667]
[1777648217494,27.42,78287.99,0.04,0.41332,0.00041,13.36667]
[1777648218064,27.42,78280.4,0.04,0.41018,0.00041,13.34133]
[1777648219600,27.42,78282.18,0.04,0.41092,0.00041,13.34733]
[1777648219608,27.42,78282.18,0.04,0.41092,0.00041,13.34733]
[1777648219744,27.42,78284.24,0.04,0.41177,0.00041,13.35424]
[1777648220374,27.42,78284.24,0.04,0.41177,0.00041,13.35424]
[1777648221140,27.42,78280.52,0.04,0.41023,0.00041,13.34173]
[1777648221533,27.42,78280.52,0.04,0.41023,0.00041,13.34173]
[1777648221887,27.42,78280.52,0.04,0.41023,0.00041,13.34173]
[1777648222143,27.42,78271.92,0.04,0.40668,0.00041,13.31204]
[1777648222303,27.42,78271.92,0.04,0.40668,0.00041,13.31204]
[1777648222955,27.41,78259.32,0.04,0.40148,0.00041,13.26662]
[1777648223347,27.41,78259.32,0.04,0.40148,0.00041,13.26662]
[1777648224159,27.41,78257.26,0.04,0.40063,0.00041,13.25897]
[1777648224890,27.41,78257.26,0.04,0.40063,0.00041,13.25897]
[1777648224930,27.41,78257.26,0.04,0.40063,0.00041,13.25897]
[1777648225178,27.41,78264.45,0.04,0.40359,0.00041,13.28534]
[1777648225240,27.41,78264.45,0.04,0.40359,0.00041,13.28534]
[1777648225746,27.41,78264.45,0.04,0.40359,0.00041,13.28534]
[1777648226177,27.41,78266.09,0.04,0.40427,0.00041,13.29125]
[1777648227597,27.41,78266.63,0.04,0.40449,0.00041,13.29318]
[1777648227607,27.41,78266.63,0.04,0.40449,0.00041,13.29318]
[1777648227610,27.41,78266.63,0.04,0.40449,0.00041,13.29318]
[1777648228108,27.41,78266.62,0.04,0.40448,0.00041,13.29313]
[1777648229922,27.41,78264.38,0.04,0.40356,0.00041,13.28505]
[1777648230093,27.41,78261.93,0.04,0.40255,0.00041,13.27615]
[1777648231096,27.41,78255.62,0.04,0.3999,0.00041,13.24579]
[1777648232072,27.41,78252.31,0.04,0.39854,0.00041,13.23331]
[1777648235145,27.41,78257.27,0.04,0.40058,0.00041,13.25193]
[1777648236086,27.41,78264.02,0.04,0.40336,0.00041,13.27672]
[1777648238146,27.41,78260.29,0.04,0.40182,0.00041,13.26312]
[1777648241299,27.41,78261.47,0.04,0.40231,0.00041,13.26747]
[1777648242090,27.41,78260.21,0.04,0.40179,0.00041,13.26285]
[1777648243327,27.41,78257.52,0.04,0.40069,0.00041,13.25291]
[1777648243842,27.41,78257.52,0.04,0.40069,0.00041,13.25291]
[1777648244109,27.41,78253.22,0.04,0.39892,0.00041,13.23679]
[1777648245184,27.41,78247.43,0.04,0.39654,0.00041,13.21468]
[1777648250185,27.41,78245.57,0.04,0.39578,0.00041,13.20748]
[1777648252428,27.41,78244.5,0.04,0.39534,0.00041,13.20333]
[1777648252754,27.41,78243.07,0.04,0.39476,0.00041,13.19775]
[1777648255648,27.41,78238.61,0.04,0.39293,0.00041,13.18016]
[1777648261381,27.41,78240.98,0.04,0.3939,0.00041,13.18949]
[1777648263287,27.41,78243.65,0.04,0.39499,0.00041,13.19997]
[1777648264215,27.41,78246.56,0.04,0.39618,0.00041,13.21128]
[1777648264301,27.41,78246.56,0.04,0.39618,0.00041,13.21128]
[1777648265063,27.41,78246.3,0.04,0.39607,0.00041,13.21027]
[1777648268695,27.41,78245.42,0.04,0.39571,0.00041,13.20685]
[1777648269101,27.41,78253.65,0.04,0.39909,0.00041,13.23836]
[1777648270103,27.41,78261.19,0.04,0.40219,0.00041,13.26639]
[1777648272201,27.41,78261.67,0.04,0.40238,0.00041,13.26814]
[1777648273218,27.41,78260.96,0.04,0.40209,0.00041,13.26554]
[1777648275055,27.41,78261.65,0.04,0.40238,0.00041,13.26808]
[1777648275101,27.41,78261.65,0.04,0.40238,0.00041,13.26808]
[1777648275202,27.41,78261.97,0.04,0.40251,0.00041,13.26926]
[1777648276198,27.41,78272.72,0.04,0.40694,0.00041,13.30773]
[1777648279457,27.41,78271.34,0.04,0.40638,0.00041,13.30291]
[1777648279474,27.41,78271.34,0.04,0.40638,0.00041,13.30291]
[1777648280124,27.41,78270.91,0.04,0.4062,0.00041,13.30139]
[1777648285133,27.41,78271.61,0.04,0.40649,0.00041,13.30384]
[1777648285162,27.41,78274.94,0.04,0.40786,0.00041,13.31547]
[1777648286984,27.41,78276.88,0.04,0.40866,0.00041,13.32218]
[1777648286995,27.41,78276.88,0.04,0.40866,0.00041,13.32218]
[1777648287055,27.41,78276.24,0.04,0.4084,0.00041,13.31998]
[1777648292126,27.41,78288.1,0.04,0.41326,0.00041,13.35299]
[1777648297654,27.41,78288.82,0.04,0.41356,0.00041,13.35533]
[1777648298909,27.41,78287.62,0.04,0.41306,0.00041,13.35139]
[1777648298960,27.41,78287.62,0.04,0.41306,0.00041,13.35139]
[1777648298973,27.41,78287.62,0.04,0.41306,0.00041,13.35139]
[1777648299011,27.41,78285.57,0.04,0.41221,0.00041,13.34461]
[1777648300908,27.41,78281.6,0.04,0.41057,0.00041,13.33131]
[1777648302922,27.41,78277.85,0.04,0.40902,0.00041,13.31855]
[1777648307957,27.41,78277.11,0.04,0.40871,0.00041,13.316]
[1777648309970,27.41,78283.79,0.04,0.41147,0.00041,13.33868]
[1777648311191,27.41,78288.63,0.04,0.41348,0.00041,13.35471]
[1777648314850,27.41,78290.3,0.04,0.41417,0.00041,13.36015]
[1777648314857,27.41,78290.3,0.04,0.41417,0.00041,13.36015]
[1777648315011,27.41,78289.38,0.04,0.41379,0.00041,13.35714]
[1777648319339,27.41,78289.95,0.04,0.41402,0.00041,13.359]
[1777648320275,27.41,78291.38,0.04,0.41462,0.00041,13.36364]
[1777648322271,27.41,78295.79,0.04,0.41644,0.00042,13.37777]
[1777648323404,27.41,78296.69,0.04,0.41682,0.00042,13.38063]
[1777648324162,27.41,78293.95,0.04,0.41568,0.00041,13.37192]
[1777648325440,27.41,78293.32,0.04,0.41542,0.00041,13.36988]
[1777648326229,27.41,78292.66,0.04,0.41514,0.00041,13.36775]
[1777648331250,27.41,78290.8,0.04,0.41437,0.00041,13.3617]
[1777648332831,27.41,78291.69,0.04,0.41473,0.00041,13.36457]
[1777648333214,27.41,78299.83,0.04,0.41811,0.00042,13.39041]
[1777648333847,27.41,78299.83,0.04,0.41811,0.00042,13.39041]
[1777648333862,27.41,78299.83,0.04,0.41811,0.00042,13.39041]
[1777648334268,27.41,78305.42,0.04,0.42044,0.00042,13.40761]
[1777648334450,27.41,78305.42,0.04,0.42044,0.00042,13.40761]
[1777648335218,27.41,78312.26,0.04,0.42328,0.00042,13.42803]
[1777648336219,27.41,78316.25,0.04,0.42495,0.00042,13.43963]
[1777648336685,27.41,78316.25,0.04,0.42495,0.00042,13.43963]
[1777648337265,27.41,78320.36,0.04,0.42666,0.00042,13.45134]
[1777648337651,27.41,78320.36,0.04,0.42666,0.00042,13.45134]
[1777648337677,27.41,78320.36,0.04,0.42666,0.00042,13.45134]
[1777648337688,27.41,78320.36,0.04,0.42666,0.00042,13.45134]
[1777648338253,27.41,78320.36,0.04,0.42666,0.00042,13.45134]
[1777648338205,27.41,78324.52,0.04,0.4284,0.00042,13.46294]
[1777648338986,27.41,78324.52,0.04,0.4284,0.00042,13.46294]
[1777648339086,27.41,78324.52,0.04,0.4284,0.00042,13.46294]
[1777648339190,27.41,78324.52,0.04,0.4284,0.00042,13.46294]
[1777648339228,27.41,78324.52,0.04,0.4284,0.00042,13.46294]
[1777648339291,27.41,78335.6,0.04,0.43303,0.00042,13.49257]
[1777648339312,27.41,78335.6,0.04,0.43303,0.00042,13.49257]
[1777648339349,27.41,78335.6,0.04,0.43303,0.00042,13.49257]
[1777648339514,27.41,78335.6,0.04,0.43303,0.00042,13.49257]
[1777648339610,27.41,78335.6,0.04,0.43303,0.00042,13.49257]
[1777648339654,27.41,78335.6,0.04,0.43303,0.00042,13.49257]
[1777648340184,27.41,78335.6,0.04,0.43303,0.00042,13.49258]
[1777648340710,27.41,78335.6,0.04,0.43303,0.00042,13.49258]
[1777648340727,27.41,78335.6,0.04,0.43303,0.00042,13.49258]
[1777648340752,27.41,78335.6,0.04,0.43303,0.00042,13.49258]
[1777648340852,27.41,78335.6,0.04,0.43303,0.00042,13.49258]
[1777648340880,27.41,78335.6,0.04,0.43303,0.00042,13.49258]
[1777648341193,27.41,78341.18,0.04,0.43537,0.00042,13.50682]
[1777648341474,27.41,78341.18,0.04,0.43537,0.00042,13.50682]
[1777648341501,27.41,78341.18,0.04,0.43537,0.00042,13.50682]
[1777648342197,27.41,78337.68,0.04,0.4339,0.00042,13.49794]
[1777648343204,27.41,78334.3,0.04,0.43249,0.00042,13.48919]
[1777648343580,27.41,78334.3,0.04,0.43249,0.00042,13.48919]
[1777648343595,27.41,78334.3,0.04,0.43249,0.00042,13.48919]
[1777648344285,27.41,78336.13,0.04,0.43325,0.00042,13.49395]
[1777648346276,27.41,78339.95,0.04,0.43485,0.00042,13.50371]
[1777648350303,27.41,78345.2,0.04,0.43705,0.00042,13.51677]
[1777648350991,27.41,78345.2,0.04,0.43705,0.00042,13.51677]
[1777648351265,27.41,78345.2,0.04,0.43701,0.00042,13.50988]
[1777648354311,27.41,78342.98,0.04,0.43608,0.00042,13.5044]
[1777648355290,27.41,78341.84,0.04,0.43561,0.00042,13.50156]
[1777648358404,27.41,78340.78,0.04,0.43516,0.00042,13.4989]
[1777648359318,27.41,78343.45,0.04,0.43628,0.00042,13.50557]
[1777648360284,27.41,78343.45,0.04,0.43628,0.00042,13.50557]
[1777648360329,27.41,78349.58,0.04,0.43885,0.00042,13.52048]
[1777648361336,27.41,78356.05,0.04,0.44157,0.00042,13.5356]
[1777648362309,27.41,78356.05,0.04,0.44157,0.00042,13.5356]
[1777648362324,27.41,78356.05,0.04,0.44157,0.00042,13.5356]
[1777648362338,27.41,78357.96,0.04,0.44237,0.00042,13.53995]
[1777648367353,27.41,78355.16,0.04,0.4412,0.00042,13.53357]
[1777648369097,27.41,78356.51,0.04,0.44176,0.00042,13.53666]
[1777648369284,27.41,78357.17,0.04,0.44204,0.00042,13.53817]
[1777648370269,27.41,78362.36,0.04,0.44422,0.00042,13.54976]
[1777648371307,27.41,78366.38,0.04,0.44591,0.00042,13.55846]
[1777648371581,27.41,78366.38,0.04,0.44591,0.00042,13.55846]
[1777648371596,27.41,78366.38,0.04,0.44591,0.00042,13.55846]
[1777648371657,27.41,78363.56,0.04,0.44472,0.00042,13.55238]
[1777648372966,27.41,78363.56,0.04,0.44472,0.00042,13.55238]
[1777648373036,27.41,78362.06,0.04,0.44409,0.00042,13.54909]
[1777648376188,27.41,78366.5,0.04,0.44596,0.00042,13.55871]
[1777648377778,27.41,78366.5,0.04,0.44596,0.00042,13.55871]
[1777648378300,27.41,78376.12,0.04,0.45001,0.00042,13.57853]
[1777648379266,27.41,78382.34,0.04,0.45263,0.00042,13.59061]
[1777648380269,27.41,78386.88,0.04,0.45454,0.00042,13.59905]
[1777648380438,27.41,78386.88,0.04,0.45454,0.00042,13.59905]
[1777648380501,27.41,78386.88,0.04,0.45454,0.00042,13.59905]
[1777648382488,27.41,78389.38,0.04,0.45559,0.00042,13.60356]
[1777648383141,27.41,78389.38,0.04,0.45559,0.00042,13.60356]
[1777648383154,27.41,78389.38,0.04,0.45559,0.00042,13.60356]
[1777648383158,27.41,78389.38,0.04,0.45559,0.00042,13.60356]
[1777648383175,27.41,78389.38,0.04,0.45559,0.00042,13.60356]
[1777648383193,27.41,78389.38,0.04,0.45559,0.00042,13.60356]
[1777648383339,27.41,78394.9,0.04,0.45792,0.00042,13.61319]
[1777648384468,27.41,78397.03,0.04,0.45882,0.00042,13.61679]
[1777648384569,27.41,78397.93,0.04,0.4592,0.00042,13.61829]
[1777648387345,27.41,78397.93,0.04,0.4592,0.00042,13.61829]
[1777648388240,27.41,78397.07,0.04,0.45884,0.00042,13.61686]
[1777648391574,27.41,78397.03,0.04,0.45882,0.00042,13.61679]
[1777648392254,27.41,78394.64,0.04,0.45781,0.00042,13.61276]
[1777648392638,27.41,78394.64,0.04,0.45781,0.00042,13.61276]
[1777648393327,27.41,78390.97,0.04,0.45626,0.00042,13.60638]
[1777648394628,27.41,78388.06,0.04,0.45503,0.00042,13.60118]
[1777648394706,27.41,78388.06,0.04,0.45503,0.00042,13.60118]
[1777648394717,27.41,78388.06,0.04,0.45503,0.00042,13.60118]
[1777648394818,27.41,78388.25,0.04,0.45512,0.00042,13.60153]
[1777648396705,27.41,78386.32,0.04,0.4543,0.00042,13.59801]
[1777648396716,27.41,78386.32,0.04,0.4543,0.00042,13.59801]
[1777648396951,27.41,78386.32,0.04,0.4543,0.00042,13.59801]
[1777648397030,27.41,78387.81,0.04,0.45493,0.00042,13.60072]
[1777648398594,27.41,78391.71,0.04,0.45657,0.00042,13.60767]
[1777648402685,27.41,78390.28,0.04,0.45597,0.00042,13.60516]
[1777648402695,27.41,78390.28,0.04,0.45597,0.00042,13.60516]
[1777648403372,27.41,78385.86,0.04,0.45411,0.00042,13.59717]
[1777648407425,27.41,78388.19,0.04,0.45509,0.00042,13.60142]
[1777648407437,27.41,78388.19,0.04,0.45509,0.00042,13.60142]
[1777648408081,27.41,78387.89,0.04,0.45496,0.00042,13.60088]
[1777648409526,27.41,78387.89,0.04,0.45496,0.00042,13.60088]
[1777648409563,27.41,78387.89,0.04,0.45496,0.00042,13.60088]
[1777648409937,27.41,78381.6,0.04,0.45231,0.00042,13.5892]
[1777648412101,27.41,78373.65,0.04,0.44894,0.00042,13.5667]
[1777648417131,27.4,78376.29,0.04,0.45004,0.00042,13.57197]
[1777648418032,27.4,78375.26,0.04,0.44961,0.00042,13.56991]
[1777648418045,27.4,78375.26,0.04,0.44961,0.00042,13.56991]
[1777648418359,27.4,78377.12,0.04,0.45039,0.00042,13.5736]
[1777648418999,27.4,78377.12,0.04,0.45039,0.00042,13.5736]
[1777648419303,27.4,78380.46,0.04,0.4518,0.00042,13.58011]
[1777648419525,27.4,78380.46,0.04,0.4518,0.00042,13.58011]
[1777648419679,27.4,78380.46,0.04,0.4518,0.00042,13.58011]
[1777648420203,27.4,78380.46,0.04,0.4518,0.00042,13.58011]
[1777648420381,27.4,78380.46,0.04,0.4518,0.00042,13.58011]
[1777648420223,27.4,78389.75,0.04,0.45571,0.00042,13.59733]
[1777648421040,27.4,78389.75,0.04,0.45571,0.00042,13.59733]
[1777648421162,27.4,78389.75,0.04,0.45571,0.00042,13.59733]
[1777648421263,27.4,78406.54,0.04,0.4628,0.00042,13.62512]
[1777648421979,27.4,78406.54,0.04,0.4628,0.00042,13.62512]
[1777648422081,27.4,78406.55,0.04,0.46281,0.00042,13.62514]
[1777648424216,27.4,78406.55,0.04,0.46281,0.00042,13.62514]
[1777648424228,27.4,78406.55,0.04,0.46281,0.00042,13.62514]
[1777648424237,27.4,78406.55,0.04,0.46281,0.00042,13.62514]
[1777648424317,27.4,78411.68,0.04,0.46497,0.00042,13.63277]
[1777648425363,27.4,78411.68,0.04,0.46497,0.00042,13.63277]
[1777648425215,27.4,78417.5,0.04,0.46744,0.00042,13.64094]
[1777648426375,27.4,78430.74,0.04,0.47304,0.00042,13.6576]
[1777648427167,27.4,78430.74,0.04,0.47304,0.00042,13.6576]
[1777648427243,27.4,78430.74,0.04,0.47304,0.00042,13.6576]
[1777648427396,27.4,78433.34,0.04,0.47414,0.00042,13.66056]
[1777648428863,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648428950,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648428992,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648429149,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648429204,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648429346,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648429383,27.4,78432.53,0.04,0.4738,0.00042,13.65965]
[1777648429297,27.4,78433.49,0.04,0.4742,0.00042,13.66072]
[1777648429546,27.4,78433.49,0.04,0.4742,0.00042,13.66072]
[1777648429593,27.4,78433.49,0.04,0.4742,0.00042,13.66072]
[1777648429759,27.4,78433.49,0.04,0.4742,0.00042,13.66072]
[1777648430383,27.4,78433.49,0.04,0.4742,0.00042,13.66072]
[1777648430397,27.4,78433.49,0.04,0.4742,0.00042,13.66072]
[1777648429860,27.4,78436.06,0.04,0.47529,0.00042,13.66354]
[1777648430825,27.4,78436.06,0.04,0.47529,0.00042,13.66354]
[1777648433288,27.4,78436.19,0.04,0.47535,0.00042,13.66367]
[1777648433356,27.4,78436.72,0.04,0.47557,0.00042,13.66424]
[1777648434110,27.4,78436.72,0.04,0.47557,0.00042,13.66424]
[1777648434127,27.4,78436.72,0.04,0.47557,0.00042,13.66424]
[1777648434301,27.4,78436.14,0.04,0.47532,0.00042,13.66362]
[1777648439308,27.4,78434.13,0.04,0.47447,0.00042,13.66143]
[1777648444320,27.4,78435.55,0.04,0.47507,0.00042,13.66298]
[1777648445329,27.4,78427.17,0.04,0.47152,0.00042,13.65336]
[1777648445519,27.4,78427.17,0.04,0.47152,0.00042,13.65336]
[1777648446385,27.4,78423.82,0.04,0.47011,0.00042,13.64922]
[1777648447341,27.4,78420.34,0.04,0.46863,0.00042,13.64473]
[1777648449396,27.4,78417.03,0.04,0.46723,0.00042,13.64029]
[1777648450695,27.4,78415.98,0.04,0.46679,0.00042,13.63884]
[1777648450714,27.4,78415.98,0.04,0.46679,0.00042,13.63884]
[1777648451418,27.4,78417.36,0.04,0.46737,0.00042,13.64074]
[1777648455359,27.4,78413.81,0.04,0.46587,0.00042,13.6358]
[1777648457383,27.4,78407.58,0.04,0.46323,0.00042,13.62667]
[1777648462408,27.39,78410.07,0.04,0.46428,0.00042,13.63038]
[1777648464432,27.39,78417.44,0.04,0.4674,0.00042,13.64082]
[1777648466409,27.39,78419.93,0.04,0.46845,0.00042,13.64416]
[1777648467430,27.39,78419.36,0.04,0.46821,0.00042,13.6434]
[1777648468484,27.39,78417.78,0.04,0.46754,0.00042,13.64127]
[1777648469093,27.39,78417.78,0.04,0.46754,0.00042,13.64127]
[1777648469445,27.39,78418.94,0.04,0.46803,0.00042,13.64283]
[1777648470400,27.39,78422.15,0.04,0.46939,0.00042,13.64705]
[1777648472441,27.39,78416.59,0.04,0.46701,0.00042,13.63281]
[1777648477460,27.39,78418.84,0.04,0.46796,0.00042,13.63586]
[1777648481473,27.39,78422.3,0.04,0.46943,0.00042,13.6404]
[1777648486497,27.39,78422.97,0.04,0.46971,0.00042,13.64127]
[1777648491511,27.39,78423.66,0.04,0.47001,0.00042,13.64216]
[1777648496540,27.39,78423.72,0.04,0.47003,0.00042,13.64223]
[1777648501543,27.39,78424.98,0.04,0.47057,0.00042,13.64381]
[1777648502357,27.39,78431.04,0.04,0.47313,0.00042,13.65108]
[1777648503333,27.39,78431.04,0.04,0.47313,0.00042,13.65108]
[1777648503384,27.39,78437.29,0.04,0.47578,0.00042,13.65799]
[1777648505430,27.39,78442.47,0.04,0.47798,0.00042,13.66326]
[1777648507479,27.39,78448.37,0.04,0.48048,0.00042,13.66876]
[1777648509193,27.39,78451.11,0.04,0.48164,0.00042,13.67113]
[1777648509206,27.39,78451.11,0.04,0.48164,0.00042,13.67113]
[1777648509405,27.39,78451.31,0.04,0.48173,0.00042,13.67129]
[1777648510448,27.39,78451.31,0.04,0.48173,0.00042,13.67129]
[1777648510484,27.39,78451.75,0.04,0.48191,0.00042,13.67166]
[1777648513946,27.38,78451.22,0.04,0.48169,0.00042,13.67122]
[1777648513959,27.38,78451.22,0.04,0.48169,0.00042,13.67122]
[1777648514409,27.38,78449.97,0.04,0.48115,0.00042,13.67015]
[1777648519444,27.38,78448.54,0.04,0.48055,0.00042,13.6689]
[1777648522475,27.38,78453.39,0.04,0.4826,0.00042,13.673]
[1777648522678,27.38,78453.39,0.04,0.4826,0.00042,13.673]
[1777648523481,27.38,78456.49,0.04,0.48392,0.00042,13.67544]
[1777648524529,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648524564,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648524596,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648524694,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648524817,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648524858,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525022,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525060,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525228,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525258,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525438,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525509,27.38,78459.89,0.04,0.48536,0.00042,13.67794]
[1777648525495,27.38,78462.48,0.04,0.48646,0.00042,13.67972]
[1777648526430,27.38,78462.48,0.04,0.48646,0.00042,13.67972]
[1777648526509,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648526696,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648526917,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648526932,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648527280,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648527319,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648527484,27.38,78476.36,0.04,0.49235,0.00042,13.68751]
[1777648527509,27.38,78476.28,0.04,0.49232,0.00042,13.68747]
[1777648528515,27.38,78478.49,0.04,0.49326,0.00042,13.68844]
[1777648530702,27.38,78478.89,0.04,0.49343,0.00042,13.68861]
[1777648530829,27.38,78478.89,0.04,0.49343,0.00042,13.68861]
[1777648531089,27.38,78478.89,0.04,0.49343,0.00042,13.68861]
[1777648531417,27.39,78478.97,0.04,0.49346,0.00042,13.68183]
[1777648533518,27.38,78473.23,0.04,0.49102,0.00042,13.6792]
[1777648534981,27.38,78474.76,0.04,0.49167,0.00042,13.67995]
[1777648534994,27.38,78474.76,0.04,0.49167,0.00042,13.67995]
[1777648535425,27.38,78475.8,0.04,0.49211,0.00042,13.68044]
[1777648540452,27.38,78473.71,0.04,0.49122,0.00042,13.67944]
[1777648542966,27.38,78471.81,0.04,0.49041,0.00042,13.67847]
[1777648543528,27.38,78472.77,0.04,0.49082,0.00042,13.67897]
[1777648546681,27.38,78473.41,0.04,0.49109,0.00042,13.67929]
[1777648547480,27.38,78472.12,0.04,0.49055,0.00042,13.67863]
[1777648548902,27.38,78470.18,0.04,0.48972,0.00042,13.6776]
[1777648548912,27.38,78470.18,0.04,0.48972,0.00042,13.6776]
[1777648549547,27.38,78470.59,0.04,0.4899,0.00042,13.67782]
[1777648552447,27.38,78470.06,0.04,0.48967,0.00042,13.67753]
[1777648552471,27.38,78470.06,0.04,0.48967,0.00042,13.67753]
[1777648552546,27.38,78471.32,0.04,0.49021,0.00042,13.67821]
[1777648553135,27.38,78471.32,0.04,0.49021,0.00042,13.67821]
[1777648553152,27.38,78471.32,0.04,0.49021,0.00042,13.67821]
[1777648553163,27.38,78475.82,0.04,0.49212,0.00042,13.68045]
[1777648553997,27.38,78480.75,0.04,0.49421,0.00042,13.68254]
[1777648555925,27.38,78482.38,0.04,0.4949,0.00042,13.68315]
[1777648555937,27.38,78482.38,0.04,0.4949,0.00042,13.68315]
[1777648556505,27.38,78482.24,0.04,0.49485,0.00042,13.6831]
[1777648559171,27.38,78480.73,0.04,0.4942,0.00042,13.68253]
[1777648559442,27.39,78480.67,0.04,0.49418,0.00042,13.68251]
[1777648560528,27.39,78472.18,0.04,0.49057,0.00042,13.67867]
[1777648560850,27.39,78472.18,0.04,0.49057,0.00042,13.67867]
[1777648560871,27.39,78472.18,0.04,0.49057,0.00042,13.67867]
[1777648561489,27.39,78470.73,0.04,0.48996,0.00042,13.6779]
[1777648565908,27.39,78473.2,0.04,0.49101,0.00042,13.67919]
[1777648566055,27.39,78473.2,0.04,0.49101,0.00042,13.67919]
[1777648566115,27.39,78476.91,0.04,0.49258,0.00042,13.68094]
[1777648567372,27.38,78483.27,0.04,0.49528,0.00042,13.68346]
[1777648571503,27.38,78479.89,0.04,0.49385,0.00042,13.6822]
[1777648577167,27.38,78482.14,0.04,0.4948,0.00042,13.68306]
[1777648577552,27.38,78482.14,0.04,0.4948,0.00042,13.68306]
[1777648577859,27.38,78484.75,0.04,0.49591,0.00042,13.68396]
[1777648578866,27.38,78489.87,0.04,0.49809,0.00042,13.68541]
[1777648579776,27.38,78489.87,0.04,0.49809,0.00042,13.68541]
[1777648579791,27.38,78489.87,0.04,0.49809,0.00042,13.68541]
[1777648579873,27.38,78487.96,0.04,0.49727,0.00042,13.68492]
[1777648580880,27.38,78485.18,0.04,0.49609,0.00042,13.68409]
[1777648583477,27.38,78482.38,0.04,0.4949,0.00042,13.68315]
[1777648583870,27.38,78482.38,0.04,0.4949,0.00042,13.68315]
[1777648584536,27.38,78472.31,0.04,0.49063,0.00042,13.67873]
[1777648584900,27.38,78472.31,0.04,0.49063,0.00042,13.67873]
[1777648585002,27.38,78459.79,0.04,0.48531,0.00042,13.67105]
[1777648586424,27.38,78459.97,0.04,0.48538,0.00042,13.67117]
[1777648586970,27.38,78459.97,0.04,0.48538,0.00042,13.67117]
[1777648587464,27.38,78459.97,0.04,0.48538,0.00042,13.67117]
[1777648588490,27.37,78455.89,0.04,0.48365,0.00042,13.66815]
[1777648590508,27.37,78446.37,0.04,0.4796,0.00042,13.66011]
[1777648590941,27.37,78446.37,0.04,0.4796,0.00042,13.66011]
[1777648590979,27.37,78446.37,0.04,0.4796,0.00042,13.66011]
[1777648591130,27.37,78446.37,0.04,0.4796,0.00042,13.66011]
[1777648591578,27.37,78441.54,0.04,0.47754,0.00042,13.64866]
[1777648592534,27.37,78434.86,0.04,0.4747,0.00042,13.64167]
[1777648594559,27.37,78431.75,0.04,0.47338,0.00042,13.63819]
[1777648594896,27.37,78431.75,0.04,0.47338,0.00042,13.63819]
[1777648594915,27.37,78431.75,0.04,0.47338,0.00042,13.63819]
[1777648595491,27.37,78431.82,0.04,0.47341,0.00042,13.63827]
[1777648599592,27.37,78425.18,0.04,0.47059,0.00042,13.63033]
[1777648600518,27.37,78421.52,0.04,0.46904,0.00042,13.62567]
[1777648602557,27.37,78430.75,0.04,0.47296,0.00042,13.63704]
[1777648603491,27.37,78437.01,0.04,0.47562,0.00042,13.644]
[1777648603941,27.37,78437.01,0.04,0.47562,0.00042,13.644]
[1777648604043,27.37,78437.01,0.04,0.47562,0.00042,13.644]
[1777648605050,27.38,78443.63,0.04,0.47843,0.00042,13.65071]
[1777648605995,27.38,78443.63,0.04,0.47843,0.00042,13.65071]
[1777648606058,27.37,78445.3,0.04,0.47914,0.00042,13.65229]
[1777648608649,27.37,78445.3,0.04,0.47914,0.00042,13.65229]
[1777648608668,27.37,78445.3,0.04,0.47914,0.00042,13.65229]
[1777648609079,27.37,78444.17,0.04,0.47866,0.00042,13.65122]
[1777648613106,27.37,78440.77,0.04,0.47721,0.00042,13.64789]
[1777648617137,27.37,78434.74,0.04,0.47465,0.00042,13.64154]
[1777648618143,27.37,78426.76,0.04,0.47126,0.00042,13.63228]
[1777648619629,27.37,78427.45,0.04,0.47155,0.00042,13.63311]
[1777648619645,27.37,78427.45,0.04,0.47155,0.00042,13.63311]
[1777648620231,27.37,78427.45,0.04,0.47155,0.00042,13.63311]
[1777648620261,27.37,78429.54,0.04,0.47244,0.00042,13.63561]
[1777648622272,27.36,78428.51,0.04,0.472,0.00042,13.63438]
[1777648622595,27.36,78428.12,0.04,0.47183,0.00042,13.63391]
[1777648623896,27.36,78429.05,0.04,0.47223,0.00042,13.63502]
[1777648624610,27.36,78434.36,0.04,0.47448,0.00042,13.64111]
[1777648625567,27.37,78439.1,0.04,0.4765,0.00042,13.64618]
[1777648630595,27.37,78438.67,0.04,0.47632,0.00042,13.64574]
[1777648632540,27.37,78443.18,0.04,0.47823,0.00042,13.65026]
[1777648636613,27.37,78446.04,0.04,0.47945,0.00042,13.65297]
[1777648640554,27.36,78440.03,0.04,0.47689,0.00042,13.64713]
[1777648645571,27.36,78438.09,0.04,0.47606,0.00042,13.64511]
[1777648650591,27.36,78437.4,0.04,0.47577,0.00042,13.64438]
[1777648651620,27.35,78430.56,0.04,0.47284,0.00042,13.62993]
[1777648652823,27.35,78428.03,0.04,0.47177,0.00042,13.62694]
[1777648653578,27.35,78428.29,0.04,0.47188,0.00042,13.62725]
[1777648654730,27.35,78428.67,0.04,0.47204,0.00042,13.6277]
[1777648654748,27.35,78428.67,0.04,0.47204,0.00042,13.6277]
[1777648655402,27.35,78428.67,0.04,0.47204,0.00042,13.6277]
[1777648660437,27.36,78415.18,0.04,0.46632,0.00042,13.6102]
[1777648661446,27.36,78412.95,0.04,0.46537,0.00042,13.60704]
[1777648662451,27.36,78406.15,0.04,0.46248,0.00042,13.59691]
[1777648662931,27.36,78406.15,0.04,0.46248,0.00042,13.59691]
[1777648662984,27.36,78406.15,0.04,0.46248,0.00042,13.59691]
[1777648663458,27.35,78400.25,0.04,0.45998,0.00042,13.58754]
[1777648664465,27.35,78392.27,0.04,0.45659,0.00042,13.57402]
[1777648664768,27.35,78392.27,0.04,0.45659,0.00042,13.57402]
[1777648664777,27.35,78392.27,0.04,0.45659,0.00042,13.57402]
[1777648665577,27.35,78388.45,0.04,0.45497,0.00042,13.56721]
[1777648667037,27.35,78386.77,0.04,0.45426,0.00042,13.56413]
[1777648667591,27.35,78385.96,0.04,0.45392,0.00042,13.56263]
[1777648669665,27.35,78381.43,0.04,0.45199,0.00042,13.55408]
[1777648670098,27.35,78381.43,0.04,0.45199,0.00042,13.55408]
[1777648670111,27.35,78381.43,0.04,0.45199,0.00042,13.55408]
[1777648670598,27.35,78380.67,0.04,0.45167,0.00042,13.55261]
[1777648671655,27.35,78376.88,0.04,0.45007,0.00042,13.54517]
[1777648673095,27.34,78376.68,0.04,0.44998,0.00042,13.54476]
[1777648673530,27.34,78377.0,0.04,0.45011,0.00042,13.54539]
[1777648674581,27.34,78385.26,0.04,0.45361,0.00042,13.56128]
[1777648674741,27.34,78385.26,0.04,0.45361,0.00042,13.56128]
[1777648674804,27.34,78385.26,0.04,0.45361,0.00042,13.56128]
[1777648675547,27.34,78385.26,0.04,0.4536,0.00042,13.56127]
[1777648676556,27.34,78391.83,0.04,0.45639,0.00042,13.57318]
[1777648677581,27.34,78398.37,0.04,0.45916,0.00042,13.58438]
[1777648678878,27.34,78398.33,0.04,0.45914,0.00042,13.5843]
[1777648678894,27.34,78398.33,0.04,0.45914,0.00042,13.5843]
[1777648679663,27.34,78400.99,0.04,0.46027,0.00042,13.58867]
[1777648682665,27.34,78398.61,0.04,0.45926,0.00042,13.58475]
[1777648682683,27.34,78398.61,0.04,0.45926,0.00042,13.58475]
[1777648683674,27.34,78399.21,0.04,0.45951,0.00042,13.58574]
[1777648684667,27.34,78399.21,0.04,0.45951,0.00042,13.58574]
[1777648685617,27.33,78397.64,0.04,0.45884,0.00042,13.58312]
[1777648687388,27.33,78395.87,0.04,0.45809,0.00042,13.58012]
[1777648687631,27.33,78395.84,0.04,0.45807,0.00042,13.58007]
[1777648688638,27.33,78392.35,0.04,0.45659,0.00042,13.57403]
[1777648690652,27.33,78386.31,0.04,0.45403,0.00042,13.56313]
[1777648693420,27.33,78389.2,0.04,0.45525,0.00042,13.5684]
[1777648693672,27.33,78387.25,0.04,0.45442,0.00042,13.56485]
[1777648696695,27.32,78390.21,0.04,0.45567,0.00042,13.57019]
[1777648697701,27.32,78393.68,0.04,0.45714,0.00042,13.5763]
[1777648698708,27.32,78388.26,0.04,0.45484,0.00042,13.56666]
[1777648699714,27.32,78391.58,0.04,0.45625,0.00042,13.57261]
[1777648702516,27.32,78395.23,0.04,0.45779,0.00042,13.57894]
[1777648705757,27.32,78391.13,0.04,0.45605,0.00042,13.57177]
[1777648707641,27.31,78388.07,0.04,0.45474,0.00042,13.56625]
[1777648707970,27.31,78382.98,0.04,0.45259,0.00042,13.55677]
[1777648708882,27.31,78378.99,0.04,0.45089,0.00042,13.54906]
[1777648710522,27.31,78378.99,0.04,0.45089,0.00042,13.54906]
[1777648710536,27.31,78378.99,0.04,0.45089,0.00042,13.54906]
[1777648710624,27.31,78379.89,0.04,0.45127,0.00042,13.5508]
[1777648715628,27.31,78379.18,0.04,0.45094,0.00042,13.54251]
[1777648718702,27.3,78383.33,0.04,0.45269,0.00042,13.5505]
[1777648723719,27.3,78385.53,0.04,0.45362,0.00042,13.55461]
[1777648725757,27.3,78389.07,0.04,0.45512,0.00042,13.5611]
[1777648726417,27.3,78389.07,0.04,0.45512,0.00042,13.5611]
[1777648726700,27.3,78388.99,0.04,0.45508,0.00042,13.56095]
[1777648730247,27.3,78388.66,0.04,0.45494,0.00042,13.56034]
[1777648730365,27.3,78388.66,0.04,0.45494,0.00042,13.56034]
[1777648730634,27.3,78389.25,0.04,0.45519,0.00042,13.56141]
[1777648731716,27.3,78392.54,0.04,0.45659,0.00042,13.56727]
[1777648732745,27.3,78398.1,0.04,0.45895,0.00042,13.57681]
[1777648732757,27.3,78398.1,0.04,0.45895,0.00042,13.57681]
[1777648733701,27.3,78398.82,0.04,0.45925,0.00042,13.578]
[1777648738723,27.29,78397.71,0.04,0.45878,0.00042,13.57613]
[1777648738664,27.29,78393.82,0.04,0.45712,0.00042,13.56948]
[1777648743692,27.29,78395.65,0.04,0.4579,0.00042,13.57262]
[1777648744861,27.29,78398.52,0.04,0.45911,0.00043,13.57745]
[1777648744879,27.29,78398.52,0.04,0.45911,0.00043,13.57745]
[1777648745670,27.29,78404.84,0.04,0.4618,0.00043,13.58767]
[1777648750679,27.29,78405.86,0.04,0.46223,0.00043,13.58926]
[1777648751857,27.29,78407.01,0.04,0.46272,0.00043,13.59103]
[1777648752662,27.28,78409.67,0.04,0.46385,0.00043,13.59506]
[1777648754102,27.28,78415.65,0.04,0.46639,0.00043,13.60371]
[1777648755106,27.28,78418.73,0.04,0.4677,0.00043,13.60796]
[1777648760111,27.28,78418.08,0.04,0.46743,0.00043,13.60707]
[1777648761870,27.28,78416.45,0.04,0.46674,0.00043,13.60484]
[1777648761872,27.28,78416.45,0.04,0.46674,0.00043,13.60484]
[1777648761939,27.28,78416.45,0.04,0.46674,0.00043,13.60484]
[1777648762650,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648762996,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763295,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763305,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763335,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763479,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763520,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763711,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763760,27.29,78423.16,0.04,0.46959,0.00043,13.61382]
[1777648763581,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648763902,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648763912,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648763941,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648764117,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648764150,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648764162,27.29,78435.09,0.04,0.47468,0.00043,13.62805]
[1777648764436,27.28,78437.47,0.04,0.47569,0.00043,13.63063]
[1777648766628,27.28,78437.57,0.04,0.47573,0.00043,13.63073]
[1777648766639,27.28,78437.57,0.04,0.47573,0.00043,13.63073]
[1777648766669,27.28,78440.77,0.04,0.4771,0.00043,13.63405]
[1777648767114,27.28,78440.77,0.04,0.4771,0.00043,13.63405]
[1777648767126,27.28,78440.77,0.04,0.4771,0.00043,13.63405]
[1777648767756,27.28,78439.66,0.04,0.47662,0.00043,13.63291]
[1777648771197,27.28,78440.16,0.04,0.47683,0.00043,13.63342]
[1777648771689,27.28,78443.62,0.04,0.4783,0.00043,13.63002]
[1777648772779,27.28,78450.35,0.04,0.48117,0.00043,13.63619]
[1777648774884,27.28,78451.99,0.04,0.48187,0.00043,13.63759]
[1777648775298,27.28,78456.67,0.04,0.48387,0.00043,13.64134]
[1777648778666,27.28,78458.48,0.04,0.48464,0.00043,13.64269]
[1777648778791,27.28,78446.23,0.04,0.47941,0.00043,13.6325]
[1777648779362,27.28,78432.92,0.04,0.47373,0.00043,13.61876]
[1777648780325,27.28,78428.12,0.04,0.47168,0.00043,13.61313]
[1777648780952,27.28,78428.12,0.04,0.47168,0.00043,13.61313]
[1777648781293,27.27,78428.12,0.04,0.47168,0.00043,13.61312]
[1777648782074,27.27,78428.12,0.04,0.47168,0.00043,13.61312]
[1777648782300,27.27,78429.04,0.04,0.47207,0.00043,13.61423]
[1777648782883,27.27,78429.04,0.04,0.47207,0.00043,13.61423]
[1777648783308,27.27,78429.39,0.04,0.47222,0.00043,13.61464]
[1777648785825,27.27,78429.84,0.04,0.47241,0.00043,13.61517]
[1777648785841,27.27,78429.84,0.04,0.47241,0.00043,13.61517]
[1777648786766,27.27,78434.05,0.04,0.4742,0.00043,13.62002]
[1777648788793,27.27,78430.19,0.04,0.47255,0.00043,13.61558]
[1777648793794,27.26,78429.0,0.04,0.47204,0.00043,13.61415]
[1777648798796,27.26,78429.87,0.04,0.47241,0.00043,13.61518]
[1777648803817,27.26,78431.89,0.04,0.47326,0.00043,13.61753]
[1777648808825,27.25,78431.71,0.04,0.47318,0.00043,13.61731]
[1777648813853,27.25,78433.81,0.04,0.47408,0.00043,13.6197]
[1777648815836,27.25,78426.97,0.04,0.47116,0.00043,13.61165]
[1777648816799,27.25,78413.37,0.04,0.46535,0.00043,13.59347]
[1777648817451,27.25,78413.37,0.04,0.46535,0.00043,13.59347]
[1777648817821,27.25,78407.84,0.04,0.46299,0.00043,13.58526]
[1777648818778,27.25,78407.37,0.04,0.46279,0.00043,13.58453]
[1777648820767,27.25,78413.7,0.04,0.46549,0.00043,13.59394]
[1777648822806,27.24,78416.84,0.04,0.46683,0.00043,13.59837]
[1777648823636,27.24,78416.84,0.04,0.46683,0.00043,13.59837]
[1777648823639,27.24,78416.93,0.04,0.46686,0.00043,13.59849]
[1777648829638,27.24,78417.03,0.04,0.4669,0.00043,13.5986]
[1777648834675,27.23,78416.78,0.04,0.46676,0.00043,13.59137]
[1777648837693,27.23,78420.3,0.04,0.46826,0.00043,13.59616]
[1777648840715,27.22,78416.9,0.04,0.46681,0.00043,13.59152]
[1777648842139,27.22,78417.0,0.04,0.46685,0.00043,13.59165]
[1777648842423,27.22,78417.0,0.04,0.46685,0.00043,13.59165]
[1777648842729,27.22,78416.96,0.04,0.46683,0.00043,13.59159]
[1777648843736,27.22,78426.1,0.04,0.47074,0.00043,13.60364]
[1777648844743,27.23,78429.88,0.04,0.47235,0.00043,13.60825]
[1777648848052,27.23,78431.32,0.04,0.47298,0.00043,13.60996]
[1777648848388,27.23,78431.32,0.04,0.47298,0.00043,13.60996]
[1777648848406,27.23,78431.32,0.04,0.47298,0.00043,13.60996]
[1777648848781,27.23,78432.48,0.04,0.47347,0.00043,13.6113]
[1777648851425,27.24,78434.64,0.04,0.4744,0.00043,13.61375]
[1777648851793,27.24,78434.64,0.04,0.4744,0.00043,13.61375]
[1777648853167,27.24,78434.26,0.04,0.47424,0.00043,13.61333]
[1777648853182,27.24,78434.26,0.04,0.47424,0.00043,13.61333]
[1777648853186,27.24,78434.26,0.04,0.47424,0.00043,13.61333]
[1777648853809,27.24,78434.26,0.04,0.47424,0.00043,13.61333]
[1777648854181,27.24,78434.26,0.04,0.47424,0.00043,13.61333]
[1777648854855,27.24,78438.76,0.04,0.47617,0.00043,13.61821]
[1777648859869,27.24,78437.17,0.04,0.47548,0.00043,13.61651]
[1777648864290,27.23,78436.82,0.04,0.47533,0.00043,13.61613]
[1777648864883,27.23,78437.07,0.04,0.47544,0.00043,13.6164]
[1777648867880,27.23,78441.35,0.04,0.47726,0.00043,13.62085]
[1777648870526,27.23,78440.76,0.04,0.47701,0.00043,13.62025]
[1777648870876,27.23,78437.77,0.04,0.47573,0.00043,13.61714]
[1777648871814,27.23,78426.28,0.04,0.47082,0.00043,13.60388]
[1777648872784,27.23,78424.99,0.04,0.47027,0.00043,13.60226]
[1777648873459,27.23,78424.99,0.04,0.47027,0.00043,13.60226]
[1777648873864,27.23,78427.05,0.04,0.47114,0.00043,13.60482]
[1777648875350,27.22,78428.22,0.04,0.47164,0.00043,13.60625]
[1777648875473,27.22,78430.43,0.04,0.47259,0.00043,13.60889]
[1777648877602,27.22,78439.89,0.04,0.47663,0.00043,13.61934]
[1777648881441,27.22,78437.46,0.04,0.47559,0.00043,13.61679]
[1777648881451,27.22,78437.46,0.04,0.47559,0.00043,13.61679]
[1777648881838,27.22,78436.96,0.04,0.47538,0.00043,13.61625]
[1777648886841,27.22,78434.31,0.04,0.47424,0.00043,13.61334]
[1777648890704,27.22,78433.03,0.04,0.47369,0.00043,13.6119]
[1777648890841,27.22,78433.01,0.04,0.47369,0.00043,13.61187]
[1777648892905,27.22,78437.83,0.04,0.47573,0.00043,13.61033]
[1777648897931,27.21,78437.57,0.04,0.47561,0.00043,13.61004]
[1777648898297,27.21,78437.57,0.04,0.47561,0.00043,13.61004]
[1777648898305,27.21,78437.57,0.04,0.47561,0.00043,13.61004]
[1777648898333,27.21,78438.41,0.04,0.47597,0.00043,13.61093]
[1777648904156,27.2,78440.34,0.04,0.47679,0.00043,13.61292]
[1777648909193,27.2,78440.93,0.04,0.47704,0.00043,13.61352]
[1777648914228,27.2,78438.04,0.04,0.4758,0.00043,13.61051]
[1777648919263,27.19,78440.82,0.04,0.47698,0.00043,13.61339]
[1777648924301,27.19,78439.68,0.04,0.47649,0.00043,13.61221]
[1777648925306,27.19,78443.54,0.04,0.47814,0.00043,13.61609]
[1777648926313,27.19,78448.41,0.04,0.48023,0.00043,13.62066]
[1777648927321,27.18,78445.31,0.04,0.4789,0.00043,13.61779]
[1777648932355,27.18,78446.46,0.04,0.47939,0.00043,13.61887]
[1777648937390,27.18,78444.17,0.04,0.47841,0.00043,13.61669]
[1777648942457,27.17,78441.83,0.04,0.4774,0.00043,13.61437]
[1777648947692,27.17,78442.77,0.04,0.4778,0.00043,13.6153]
[1777648951852,27.16,78447.65,0.04,0.47987,0.00043,13.61309]
[1777648957561,27.16,78447.65,0.04,0.47987,0.00043,13.61308]
[1777648959864,27.15,78447.18,0.04,0.47966,0.00043,13.61264]
[1777648959889,27.15,78448.32,0.04,0.48015,0.00043,13.61368]
[1777648960916,27.15,78452.52,0.04,0.48195,0.00043,13.61734]
[1777648965942,27.15,78450.31,0.04,0.481,0.00043,13.61544]
[1777648970953,27.14,78449.33,0.04,0.48057,0.00043,13.61457]
[1777648975954,27.13,78448.27,0.04,0.48011,0.00043,13.61361]
[1777648980961,27.13,78448.97,0.04,0.48041,0.00043,13.61423]
[1777648985984,27.12,78446.74,0.04,0.47944,0.00043,13.61218]
[1777648988615,27.12,78447.95,0.04,0.47996,0.00043,13.61329]
[1777648988930,27.12,78455.65,0.04,0.48327,0.00043,13.61984]
[1777648990792,27.11,78463.14,0.04,0.48649,0.00043,13.62532]
[1777648995825,27.1,78460.11,0.04,0.48518,0.00043,13.6232]
[1777649000865,27.09,78458.0,0.04,0.48427,0.00043,13.62163]
[1777649002876,27.09,78461.52,0.04,0.48578,0.00043,13.62419]
[1777649004850,27.09,78460.9,0.04,0.48551,0.00043,13.62375]
[1777649004922,27.09,78460.9,0.04,0.48551,0.00043,13.62375]
[1777649004991,27.09,78462.33,0.04,0.48613,0.00043,13.62475]
[1777649005074,27.09,78462.33,0.04,0.48613,0.00043,13.62475]
[1777649006004,27.09,78462.33,0.04,0.48613,0.00043,13.62475]
[1777649006017,27.09,78462.33,0.04,0.48613,0.00043,13.62475]
[1777649005898,27.09,78462.28,0.04,0.4861,0.00043,13.62471]
[1777649006906,27.09,78469.88,0.04,0.48938,0.00043,13.62947]
[1777649008826,27.08,78469.75,0.04,0.48932,0.00043,13.62939]
[1777649008853,27.08,78469.75,0.04,0.48932,0.00043,13.62939]
[1777649008876,27.08,78469.75,0.04,0.48932,0.00043,13.62939]
[1777649008927,27.08,78480.63,0.04,0.49401,0.00043,13.63463]
[1777649010736,27.08,78479.75,0.04,0.49363,0.00043,13.63428]
[1777649011031,27.08,78479.75,0.04,0.49363,0.00043,13.63428]
[1777649010940,27.08,78479.75,0.04,0.49363,0.00043,13.63428]
[1777649011718,27.08,78479.75,0.04,0.49363,0.00043,13.63428]
[1777649011947,27.08,78477.01,0.04,0.49244,0.00043,13.62625]
[1777649014607,27.07,78475.89,0.04,0.49195,0.00043,13.62573]
[1777649014613,27.07,78475.89,0.04,0.49195,0.00043,13.62573]
[1777649015014,27.07,78475.57,0.04,0.49181,0.00043,13.62558]
[1777649020014,27.06,78476.58,0.04,0.49225,0.00043,13.62605]
[1777649023478,27.06,78477.86,0.04,0.4928,0.00043,13.62663]
[1777649024031,27.05,78477.86,0.04,0.49279,0.00043,13.62663]
[1777649029033,27.05,78480.42,0.04,0.4939,0.00043,13.6277]
[1777649031742,27.04,78482.38,0.04,0.49474,0.00043,13.62845]
[1777649032087,27.04,78482.63,0.04,0.49485,0.00043,13.62854]
[1777649034828,27.03,78485.11,0.04,0.49592,0.00043,13.62939]
[1777649034838,27.03,78485.11,0.04,0.49592,0.00043,13.62939]
[1777649035027,27.03,78485.05,0.04,0.49589,0.00043,13.62938]
[1777649035525,27.03,78485.05,0.04,0.49589,0.00043,13.62938]
[1777649036085,27.03,78487.23,0.04,0.49683,0.00043,13.63005]
[1777649037101,27.03,78495.23,0.04,0.50029,0.00043,13.63186]
[1777649037114,27.03,78495.23,0.04,0.50029,0.00043,13.63186]
[1777649037164,27.03,78495.23,0.04,0.50029,0.00043,13.63186]
[1777649037471,27.03,78498.47,0.04,0.50169,0.00043,13.63231]
[1777649038570,27.03,78498.47,0.04,0.50169,0.00043,13.63231]
[1777649038632,27.03,78498.47,0.04,0.50169,0.00043,13.63231]
[1777649038663,27.03,78498.47,0.04,0.50169,0.00043,13.63231]
[1777649039043,27.03,78500.4,0.04,0.50252,0.00043,13.63249]
[1777649039519,27.03,78500.4,0.04,0.50252,0.00043,13.63249]
[1777649039589,27.03,78500.4,0.04,0.50252,0.00043,13.63249]
[1777649040012,27.04,78521.12,0.04,0.51146,0.00043,13.63073]
[1777649040768,27.04,78521.12,0.04,0.51146,0.00043,13.63073]
[1777649040784,27.04,78521.12,0.04,0.51146,0.00043,13.63073]
[1777649040847,27.04,78521.12,0.04,0.51146,0.00043,13.63073]
[1777649040882,27.04,78521.12,0.04,0.51146,0.00043,13.63073]
[1777649040928,27.04,78524.89,0.04,0.51309,0.00043,13.62967]
[1777649041585,27.04,78524.89,0.04,0.51309,0.00043,13.62967]
[1777649041602,27.04,78524.89,0.04,0.51309,0.00043,13.62967]
[1777649041864,27.04,78524.89,0.04,0.51309,0.00043,13.62967]
[1777649041954,27.04,78524.89,0.04,0.51309,0.00043,13.62967]
[1777649041966,27.04,78527.21,0.04,0.51409,0.00043,13.62891]
[1777649044673,27.04,78525.13,0.04,0.51319,0.00043,13.6296]
[1777649045165,27.04,78525.31,0.04,0.51327,0.00043,13.62954]
[1777649045409,27.04,78525.31,0.04,0.51327,0.00043,13.62954]
[1777649045463,27.04,78525.31,0.04,0.51327,0.00043,13.62954]
[1777649045492,27.04,78524.45,0.04,0.5129,0.00043,13.62981]
[1777649046416,27.04,78524.45,0.04,0.5129,0.00043,13.62981]
[1777649046431,27.04,78512.75,0.04,0.50785,0.00043,13.63227]
[1777649049024,27.05,78511.35,0.04,0.50725,0.00043,13.63242]
[1777649051283,27.05,78512.65,0.04,0.50781,0.00043,13.63228]
[1777649052100,27.05,78510.06,0.04,0.50669,0.00043,13.63252]
[1777649053132,27.05,78510.64,0.04,0.50694,0.00043,13.63248]
[1777649054078,27.05,78508.83,0.04,0.50616,0.00043,13.6326]
[1777649056070,27.05,78503.86,0.04,0.50401,0.00043,13.63267]
[1777649057438,27.05,78503.46,0.04,0.50384,0.00043,13.63266]
[1777649057454,27.05,78503.46,0.04,0.50384,0.00043,13.63266]
[1777649057697,27.05,78503.46,0.04,0.50384,0.00043,13.63266]
[1777649058110,27.05,78503.83,0.04,0.504,0.00043,13.63267]
[1777649058686,27.05,78503.83,0.04,0.504,0.00043,13.63267]
[1777649058777,27.05,78503.83,0.04,0.504,0.00043,13.63267]
[1777649058944,27.05,78505.85,0.04,0.50487,0.00043,13.63269]
[1777649059428,27.05,78505.85,0.04,0.50487,0.00043,13.63269]
[1777649059829,27.05,78505.85,0.04,0.50487,0.00043,13.63269]
[1777649059856,27.05,78505.85,0.04,0.50487,0.00043,13.63269]
[1777649060000,27.05,78507.47,0.04,0.50557,0.00043,13.63266]
[1777649061431,27.06,78509.24,0.04,0.50634,0.00043,13.63258]
[1777649061436,27.06,78506.63,0.04,0.50521,0.00043,13.63268]
[1777649062586,27.06,78506.63,0.04,0.50521,0.00043,13.63268]
[1777649062595,27.06,78506.63,0.04,0.50521,0.00043,13.63268]
[1777649062627,27.07,78504.26,0.04,0.50419,0.00043,13.63268]
[1777649065058,27.07,78504.26,0.04,0.50419,0.00043,13.63268]
[1777649065123,27.07,78505.21,0.04,0.5046,0.00043,13.63269]
[1777649066330,27.07,78514.84,0.04,0.50875,0.00043,13.63199]
[1777649067232,27.07,78514.84,0.04,0.50875,0.00043,13.63199]
[1777649068055,27.08,78523.17,0.04,0.51234,0.00043,13.6302]
[1777649069124,27.08,78530.52,0.04,0.5155,0.00043,13.6277]
[1777649070886,27.1,78532.46,0.04,0.51633,0.00043,13.62691]
[1777649071091,27.13,78533.53,0.04,0.51678,0.00043,13.6196]
[1777649071574,27.13,78533.53,0.04,0.51678,0.00043,13.6196]
[1777649071590,27.13,78533.53,0.04,0.51678,0.00043,13.6196]
[1777649071671,27.13,78536.61,0.04,0.51811,0.00043,13.61816]
[1777649074041,27.13,78547.48,0.04,0.52278,0.00043,13.61186]
[1777649074845,27.13,78556.8,0.04,0.52678,0.00043,13.60498]
[1777649075660,27.13,78556.8,0.04,0.52678,0.00043,13.60498]
[1777649075686,27.15,78560.6,0.04,0.52839,0.00043,13.60182]
[1777649080032,27.16,78551.82,0.04,0.52462,0.00043,13.60887]
[1777649080480,27.16,78551.82,0.04,0.52462,0.00043,13.60887]
[1777649080665,27.16,78551.82,0.04,0.52462,0.00043,13.60887]
[1777649081003,27.16,78551.82,0.04,0.52462,0.00043,13.60887]
[1777649081104,27.16,78546.18,0.04,0.5222,0.00043,13.61275]
[1777649081676,27.16,78522.27,0.04,0.51193,0.00043,13.62362]
[1777649082524,27.16,78522.27,0.04,0.51193,0.00043,13.62362]
[1777649082564,27.16,78522.27,0.04,0.51193,0.00043,13.62362]
[1777649082810,27.16,78522.27,0.04,0.51193,0.00043,13.62362]
[1777649083018,27.17,78518.69,0.04,0.51039,0.00043,13.62447]
[1777649084022,27.17,78512.3,0.04,0.50765,0.00043,13.62548]
[1777649084826,27.17,78512.3,0.04,0.50765,0.00043,13.62548]
[1777649084841,27.17,78512.3,0.04,0.50765,0.00043,13.62548]
[1777649084854,27.17,78512.23,0.04,0.50761,0.00043,13.62549]
[1777649087841,27.17,78513.18,0.04,0.50802,0.00043,13.62538]
[1777649088034,27.17,78511.12,0.04,0.50714,0.00043,13.6256]
[1777649088664,27.17,78511.12,0.04,0.50714,0.00043,13.6256]
[1777649088980,27.17,78510.91,0.04,0.50705,0.00043,13.62562]
[1777649089443,27.17,78510.91,0.04,0.50705,0.00043,13.62562]
[1777649090009,27.17,78510.91,0.04,0.50705,0.00043,13.62562]
[1777649090077,27.17,78472.78,0.04,0.49065,0.00043,13.61739]
[1777649090349,27.17,78472.78,0.04,0.49065,0.00043,13.61739]
[1777649090475,27.17,78472.78,0.04,0.49065,0.00043,13.61739]
[1777649090831,27.17,78472.78,0.04,0.49065,0.00043,13.61739]
[1777649090841,27.17,78458.4,0.04,0.48447,0.00043,13.60831]
[1777649091708,27.17,78458.4,0.04,0.48447,0.00043,13.60831]
[1777649091972,27.16,78461.9,0.04,0.48597,0.00043,13.61082]
[1777649094316,27.16,78463.02,0.04,0.48645,0.00043,13.61158]
[1777649095150,27.16,78448.22,0.04,0.48009,0.00043,13.5999]
[1777649095550,27.16,78448.22,0.04,0.48009,0.00043,13.59989]
[1777649096780,27.16,78448.22,0.04,0.48009,0.00043,13.59989]
[1777649097168,27.16,78439.41,0.04,0.4763,0.00043,13.5913]
[1777649098991,27.15,78438.76,0.04,0.47602,0.00043,13.59061]
[1777649099143,27.15,78436.55,0.04,0.47507,0.00043,13.58824]
[1777649103061,27.15,78437.16,0.04,0.47532,0.00043,13.58889]
[1777649103072,27.15,78437.0,0.04,0.47525,0.00043,13.58871]
[1777649108084,27.14,78437.6,0.04,0.47551,0.00043,13.58935]
[1777649108125,27.14,78437.6,0.04,0.47551,0.00043,13.58935]
[1777649108154,27.14,78438.29,0.04,0.4758,0.00043,13.59008]
[1777649108221,27.14,78438.29,0.04,0.4758,0.00043,13.59008]
[1777649109093,27.14,78442.8,0.04,0.47774,0.00043,13.59472]
[1777649112083,27.13,78446.25,0.04,0.47922,0.00043,13.59804]
[1777649115182,27.13,78445.82,0.04,0.47903,0.00043,13.59763]
[1777649115188,27.13,78445.82,0.04,0.47903,0.00043,13.59763]
[1777649115689,27.13,78445.24,0.04,0.47878,0.00043,13.59708]
[1777649117764,27.13,78446.52,0.04,0.47933,0.00043,13.59828]
[1777649118151,27.13,78448.62,0.04,0.48023,0.00043,13.60021]
[1777649119079,27.13,78457.81,0.04,0.48419,0.00043,13.60783]
[1777649120132,27.12,78467.04,0.04,0.48816,0.00043,13.61413]
[1777649120638,27.12,78467.04,0.04,0.48816,0.00043,13.61413]
[1777649120921,27.12,78467.04,0.04,0.48816,0.00043,13.61413]
[1777649121170,27.12,78468.69,0.04,0.48887,0.00043,13.61511]
[1777649121953,27.12,78468.69,0.04,0.48887,0.00043,13.61511]
[1777649121964,27.12,78468.69,0.04,0.48887,0.00043,13.61511]
[1777649122030,27.12,78475.35,0.04,0.49174,0.00043,13.61865]
[1777649126767,27.12,78471.92,0.04,0.49026,0.00043,13.61691]
[1777649131804,27.11,78470.18,0.04,0.4895,0.00043,13.60911]
[1777649136838,27.1,78468.1,0.04,0.4886,0.00043,13.6079]
[1777649141873,27.1,78468.83,0.04,0.48891,0.00043,13.60833]
[1777649143025,27.1,78480.65,0.04,0.494,0.00043,13.61411]
[1777649143310,27.1,78480.65,0.04,0.494,0.00043,13.61411]
[1777649143797,27.1,78480.65,0.04,0.494,0.00043,13.61411]
[1777649144017,27.1,78484.55,0.04,0.49569,0.00043,13.61552]
[1777649146025,27.1,78491.98,0.04,0.49889,0.00043,13.61756]
[1777649148124,27.1,78492.66,0.04,0.49919,0.00043,13.6177]
[1777649148135,27.1,78492.66,0.04,0.49919,0.00043,13.6177]
[1777649148164,27.1,78492.66,0.04,0.49919,0.00043,13.6177]
[1777649149210,27.1,78488.71,0.04,0.49748,0.00043,13.61677]
[1777649150135,27.1,78494.93,0.04,0.50017,0.00043,13.61812]
[1777649150836,27.1,78494.93,0.04,0.50017,0.00043,13.61812]
[1777649151221,27.11,78498.49,0.04,0.5017,0.00043,13.61861]
[1777649153033,27.11,78499.31,0.04,0.50205,0.00043,13.6187]
[1777649153131,27.11,78500.14,0.04,0.50241,0.00043,13.61878]
[1777649158144,27.13,78500.43,0.04,0.50254,0.00043,13.6188]
[1777649159496,27.13,78499.92,0.04,0.50232,0.00043,13.61876]
[1777649160228,27.14,78502.15,0.04,0.50328,0.00043,13.61891]
[1777649164035,27.15,78502.39,0.04,0.50338,0.00043,13.61893]
[1777649164045,27.15,78502.39,0.04,0.50338,0.00043,13.61893]
[1777649164173,27.15,78501.52,0.04,0.50301,0.00043,13.61888]
[1777649169174,27.16,78502.94,0.04,0.50362,0.00043,13.61895]
[1777649174186,27.16,78503.65,0.04,0.50393,0.00043,13.61897]
[1777649174138,27.17,78508.67,0.04,0.50609,0.00043,13.61892]
[1777649175233,27.17,78513.6,0.04,0.50821,0.00043,13.61848]
[1777649175273,27.17,78513.6,0.04,0.50821,0.00043,13.61848]
[1777649175287,27.17,78513.6,0.04,0.50821,0.00043,13.61848]
[1777649177251,27.17,78514.02,0.04,0.50839,0.00043,13.61842]
[1777649177262,27.17,78513.09,0.04,0.50799,0.00043,13.61854]
[1777649178126,27.17,78513.53,0.04,0.50818,0.00043,13.61849]
[1777649181135,27.17,78512.39,0.04,0.50768,0.00043,13.61862]
[1777649181157,27.18,78513.8,0.04,0.50829,0.00043,13.61845]
[1777649182224,27.18,78510.74,0.04,0.50698,0.00043,13.61878]
[1777649183124,27.18,78510.74,0.04,0.50698,0.00043,13.61878]
[1777649183136,27.18,78510.74,0.04,0.50698,0.00043,13.61878]
[1777649183160,27.17,78510.74,0.04,0.50698,0.00043,13.61878]
[1777649188177,27.15,78508.14,0.04,0.50586,0.00043,13.61894]
[1777649191656,27.16,78507.38,0.04,0.50553,0.00043,13.61212]
[1777649191718,27.16,78507.38,0.04,0.50553,0.00043,13.61212]
[1777649192224,27.16,78507.38,0.04,0.50553,0.00043,13.61212]
[1777649194237,27.16,78510.65,0.04,0.50694,0.00043,13.61194]
[1777649197727,27.14,78510.41,0.04,0.50684,0.00043,13.61195]
[1777649197745,27.14,78510.41,0.04,0.50684,0.00043,13.61195]
[1777649198265,27.14,78510.65,0.04,0.50694,0.00043,13.61193]
[1777649199706,27.14,78509.43,0.04,0.50641,0.00043,13.61202]
[1777649199719,27.14,78509.43,0.04,0.50641,0.00043,13.61202]
[1777649199761,27.14,78509.43,0.04,0.50641,0.00043,13.61202]
[1777649199792,27.14,78509.43,0.04,0.50641,0.00043,13.61202]
[1777649200279,27.14,78508.26,0.04,0.50591,0.00043,13.61209]
[1777649201763,27.14,78508.26,0.04,0.50591,0.00043,13.61209]
[1777649201838,27.14,78507.46,0.04,0.50557,0.00043,13.61212]
[1777649202296,27.14,78507.46,0.04,0.50557,0.00043,13.61212]
[1777649202788,27.14,78509.12,0.04,0.50628,0.00043,13.61204]
[1777649204197,27.14,78517.09,0.04,0.50971,0.00043,13.61108]
[1777649204688,27.14,78517.09,0.04,0.50971,0.00043,13.61108]
[1777649204702,27.14,78517.09,0.04,0.50971,0.00043,13.61108]
[1777649205281,27.14,78521.07,0.04,0.51143,0.00043,13.61022]
[1777649206281,27.16,78523.93,0.04,0.51265,0.00043,13.60945]
[1777649207119,27.18,78530.84,0.04,0.51562,0.00043,13.60706]
[1777649208249,27.2,78537.69,0.04,0.51855,0.00043,13.60396]
[1777649209053,27.2,78537.69,0.04,0.51855,0.00043,13.60396]
[1777649209070,27.2,78537.69,0.04,0.51855,0.00043,13.60396]
[1777649209217,27.22,78540.2,0.04,0.51962,0.00043,13.60265]
[1777649211215,27.22,78540.28,0.04,0.51965,0.00043,13.60261]
[1777649211221,27.22,78540.28,0.04,0.51965,0.00043,13.60261]
[1777649211227,27.22,78540.13,0.04,0.51958,0.00043,13.60269]
[1777649216245,27.23,78542.41,0.04,0.52056,0.00043,13.60142]
[1777649221268,27.24,78541.07,0.04,0.51998,0.00043,13.60219]
[1777649222450,27.24,78542.74,0.04,0.52069,0.00043,13.60124]
[1777649222458,27.24,78542.74,0.04,0.52069,0.00043,13.60124]
[1777649222537,27.24,78541.42,0.04,0.52013,0.00043,13.602]
[1777649228555,27.25,78542.19,0.04,0.52045,0.00043,13.60157]
[1777649233602,27.26,78543.45,0.04,0.52098,0.00043,13.60084]
[1777649236274,27.27,78538.32,0.04,0.51879,0.00043,13.60369]
[1777649241567,27.27,78536.97,0.04,0.5182,0.00043,13.60438]
[1777649244035,27.28,78537.49,0.04,0.51843,0.00043,13.60412]
[1777649244208,27.28,78538.02,0.04,0.51865,0.00043,13.60386]
[1777649244600,27.28,78538.02,0.04,0.51865,0.00043,13.60386]
[1777649245279,27.28,78533.18,0.04,0.51658,0.00043,13.60614]
[1777649246231,27.27,78527.02,0.04,0.51395,0.00043,13.60851]
[1777649246332,27.27,78527.02,0.04,0.51395,0.00043,13.60851]
[1777649246601,27.27,78527.02,0.04,0.51395,0.00043,13.60851]
[1777649247571,27.27,78527.02,0.04,0.51395,0.00043,13.60851]
[1777649247585,27.27,78527.02,0.04,0.51395,0.00043,13.60851]
[1777649248217,27.26,78524.06,0.04,0.51268,0.00043,13.60944]
[1777649250241,27.26,78520.87,0.04,0.51131,0.00043,13.61029]
[1777649251218,27.26,78518.52,0.04,0.51031,0.00043,13.60396]
[1777649252291,27.26,78515.38,0.04,0.50896,0.00043,13.60453]
[1777649255282,27.26,78510.07,0.04,0.50668,0.00043,13.60513]
[1777649260291,27.27,78511.82,0.04,0.50743,0.00043,13.60498]
[1777649263258,27.27,78518.18,0.04,0.51016,0.00043,13.60403]
[1777649263907,27.27,78518.18,0.04,0.51016,0.00043,13.60403]
[1777649263918,27.27,78518.18,0.04,0.51016,0.00043,13.60403]
[1777649264248,27.27,78518.03,0.04,0.5101,0.00043,13.60406]
[1777649267234,27.27,78514.74,0.04,0.50869,0.00043,13.60462]
[1777649272248,27.26,78514.5,0.04,0.50858,0.00043,13.60466]
[1777649273318,27.26,78508.71,0.04,0.5061,0.00043,13.60521]
[1777649274285,27.26,78512.63,0.04,0.50778,0.00043,13.60489]
[1777649279289,27.25,78513.23,0.04,0.50804,0.00043,13.60482]
[1777649282390,27.25,78510.46,0.04,0.50685,0.00043,13.6051]
[1777649284367,27.24,78506.66,0.04,0.50522,0.00043,13.60528]
[1777649284374,27.24,78506.66,0.04,0.50522,0.00043,13.60528]
[1777649284383,27.24,78506.66,0.04,0.50522,0.00043,13.60528]
[1777649285262,27.24,78502.57,0.04,0.50346,0.00043,13.60522]
[1777649290281,27.23,78502.41,0.04,0.5034,0.00043,13.60522]
[1777649291346,27.23,78506.69,0.04,0.50523,0.00043,13.60528]
[1777649296374,27.24,78505.7,0.04,0.50481,0.00043,13.60529]
[1777649300008,27.24,78505.94,0.04,0.50491,0.00043,13.60529]
[1777649300276,27.24,78499.99,0.04,0.50236,0.00043,13.60505]
[1777649301313,27.24,78494.55,0.04,0.50002,0.00043,13.60435]
[1777649306323,27.24,78494.33,0.04,0.49993,0.00043,13.60431]
[1777649308407,27.24,78497.18,0.04,0.50115,0.00043,13.60475]
[1777649310337,27.24,78500.14,0.04,0.50242,0.00043,13.60507]
[1777649312371,27.23,78503.78,0.04,0.50398,0.00043,13.59841]
[1777649317386,27.24,78503.53,0.04,0.50388,0.00043,13.5984]
[1777649319372,27.24,78500.36,0.04,0.50251,0.00043,13.59823]
[1777649320313,27.24,78496.65,0.04,0.50092,0.00043,13.59782]
[1777649322335,27.23,78502.25,0.04,0.50333,0.00043,13.59835]
[1777649327359,27.23,78500.82,0.04,0.50271,0.00043,13.59826]
[1777649328416,27.23,78496.68,0.04,0.50093,0.00043,13.59782]
[1777649333440,27.22,78494.5,0.04,0.49999,0.00043,13.59748]
[1777649338455,27.22,78495.33,0.04,0.50035,0.00043,13.59762]
[1777649340137,27.22,78494.84,0.04,0.50014,0.00043,13.59754]
[1777649340381,27.22,78481.91,0.04,0.49458,0.00043,13.59404]
[1777649341347,27.22,78477.81,0.04,0.49281,0.00043,13.59238]
[1777649341699,27.22,78477.81,0.04,0.49281,0.00043,13.59238]
[1777649341743,27.22,78477.81,0.04,0.49281,0.00043,13.59238]
[1777649341757,27.22,78477.81,0.04,0.49281,0.00043,13.59238]
[1777649342272,27.22,78477.81,0.04,0.49281,0.00043,13.59238]
[1777649344219,27.22,78480.47,0.04,0.49396,0.00043,13.59349]
[1777649344233,27.22,78480.47,0.04,0.49396,0.00043,13.59349]
[1777649344436,27.22,78480.38,0.04,0.49392,0.00043,13.59346]
[1777649348356,27.21,78489.95,0.04,0.49803,0.00043,13.59653]
[1777649351338,27.21,78492.23,0.04,0.49901,0.00043,13.59705]
[1777649354445,27.21,78489.5,0.04,0.49784,0.00043,13.59641]
[1777649359451,27.2,78488.65,0.04,0.49747,0.00043,13.59619]
[1777649364460,27.2,78489.23,0.04,0.49772,0.00043,13.59635]
[1777649369476,27.2,78488.94,0.04,0.4976,0.00043,13.59627]
[1777649374307,27.2,78489.6,0.04,0.49788,0.00043,13.58958]
[1777649374326,27.2,78489.6,0.04,0.49788,0.00043,13.58958]
[1777649374438,27.2,78489.39,0.04,0.49779,0.00043,13.58952]
[1777649375402,27.2,78496.76,0.04,0.50096,0.00043,13.59097]
[1777649376418,27.2,78501.94,0.04,0.50319,0.00043,13.59147]
[1777649377287,27.2,78501.94,0.04,0.50319,0.00043,13.59147]
[1777649377305,27.2,78501.94,0.04,0.50319,0.00043,13.59147]
[1777649377478,27.19,78503.19,0.04,0.50373,0.00043,13.59153]
[1777649382491,27.19,78503.03,0.04,0.50366,0.00043,13.59152]
[1777649387501,27.19,78500.69,0.04,0.50265,0.00043,13.59139]
[1777649392520,27.2,78499.59,0.04,0.50218,0.00043,13.5913]
[1777649397521,27.2,78500.57,0.04,0.5026,0.00043,13.59138]
[1777649399468,27.2,78504.37,0.04,0.50424,0.00043,13.59156]
[1777649400429,27.2,78507.42,0.04,0.50555,0.00043,13.59154]
[1777649400630,27.2,78507.42,0.04,0.50555,0.00043,13.59154]
[1777649401471,27.2,78509.89,0.04,0.50661,0.00043,13.59142]
[1777649402401,27.21,78517.33,0.04,0.50981,0.00043,13.59046]
[1777649403486,27.21,78524.13,0.04,0.51274,0.00043,13.58882]
[1777649404427,27.21,78519.99,0.04,0.51096,0.00043,13.5899]
[1777649405414,27.21,78519.99,0.04,0.51096,0.00043,13.5899]
[1777649405426,27.21,78519.99,0.04,0.51096,0.00043,13.5899]
[1777649405515,27.21,78519.39,0.04,0.5107,0.00043,13.59004]
[1777649407475,27.21,78525.04,0.04,0.51313,0.00043,13.58855]
[1777649407773,27.21,78525.04,0.04,0.51313,0.00043,13.58855]
[1777649408457,27.21,78528.18,0.04,0.51448,0.00043,13.5875]
[1777649409600,27.21,78529.03,0.04,0.51484,0.00043,13.58719]
[1777649409615,27.21,78529.03,0.04,0.51484,0.00043,13.58719]
[1777649410502,27.22,78528.12,0.04,0.51445,0.00043,13.58752]
[1777649415511,27.22,78528.79,0.04,0.51474,0.00043,13.58728]
[1777649415461,27.22,78532.7,0.04,0.51642,0.00043,13.58572]
[1777649420488,27.23,78532.84,0.04,0.51647,0.00043,13.58566]
[1777649424159,27.24,78533.02,0.04,0.51655,0.00043,13.58559]
[1777649424173,27.24,78533.02,0.04,0.51655,0.00043,13.58559]
[1777649424462,27.24,78533.1,0.04,0.51658,0.00043,13.58556]
[1777649426507,27.24,78529.3,0.04,0.51495,0.00043,13.5871]
[1777649430506,27.25,78536.99,0.04,0.51825,0.00043,13.58375]
[1777649431432,27.25,78541.63,0.04,0.52024,0.00043,13.57441]
[1777649431990,27.25,78541.63,0.04,0.52024,0.00043,13.57441]
[1777649432484,27.25,78549.42,0.04,0.52359,0.00043,13.56949]
[1777649433499,27.25,78553.66,0.04,0.5254,0.00043,13.56642]
[1777649437492,27.26,78558.96,0.04,0.52767,0.00043,13.5622]
[1777649442492,27.26,78557.68,0.04,0.52712,0.00043,13.56327]
[1777649447492,27.27,78556.86,0.04,0.52676,0.00043,13.56396]
[1777649450485,27.28,78553.29,0.04,0.52522,0.00043,13.56675]
[1777649451539,27.28,78548.05,0.04,0.52298,0.00043,13.57047]
[1777649455154,27.29,78546.22,0.04,0.52219,0.00043,13.57167]
[1777649455168,27.29,78546.22,0.04,0.52219,0.00043,13.57167]
[1777649455489,27.29,78545.85,0.04,0.52203,0.00043,13.57191]
[1777649459491,27.3,78543.05,0.04,0.52083,0.00043,13.57363]
[1777649464505,27.3,78542.87,0.04,0.52074,0.00043,13.57374]
[1777649466558,27.31,78548.03,0.04,0.52295,0.00043,13.57052]
[1777649471577,27.31,78547.79,0.04,0.52284,0.00043,13.57068]
[1777649476596,27.32,78547.85,0.04,0.52286,0.00043,13.57066]
[1777649481599,27.33,78552.84,0.04,0.52499,0.00043,13.56717]
[1777649483609,27.33,78556.87,0.04,0.52671,0.00043,13.56406]
[1777649483970,27.33,78556.87,0.04,0.52671,0.00043,13.56406]
[1777649484519,27.34,78558.68,0.04,0.52748,0.00043,13.56259]
[1777649485568,27.34,78555.75,0.04,0.52623,0.00043,13.56496]
[1777649490571,27.35,78556.85,0.04,0.52669,0.00043,13.5641]
[1777649493597,27.35,78550.76,0.04,0.5241,0.00043,13.56182]
[1777649498610,27.36,78552.2,0.04,0.52471,0.00043,13.5608]
[1777649499498,27.36,78549.57,0.04,0.52358,0.00043,13.56267]
[1777649504505,27.37,78549.02,0.04,0.52334,0.00043,13.56305]
[1777649508977,27.38,78549.95,0.04,0.52373,0.00043,13.56243]
[1777649509605,27.38,78543.43,0.04,0.52095,0.00043,13.56662]
[1777649510566,27.38,78529.88,0.04,0.51515,0.00043,13.5732]
[1777649511741,27.38,78529.0,0.04,0.51478,0.00043,13.57353]
[1777649511912,27.38,78529.0,0.04,0.51478,0.00043,13.57353]
[1777649512392,27.38,78529.0,0.04,0.51478,0.00043,13.57353]
[1777649512464,27.38,78529.19,0.04,0.51486,0.00043,13.57346]
[1777649516573,27.39,78524.52,0.04,0.51286,0.00043,13.57502]
[1777649522534,27.39,78526.96,0.04,0.5139,0.00043,13.57425]
[1777649527631,27.4,78528.6,0.04,0.5146,0.00043,13.57368]
[1777649528226,27.4,78526.52,0.04,0.51371,0.00043,13.5744]
[1777649528638,27.4,78511.56,0.04,0.50731,0.00043,13.57755]
[1777649530282,27.4,78511.56,0.04,0.50731,0.00043,13.57755]
[1777649530300,27.4,78511.56,0.04,0.50731,0.00043,13.57755]
[1777649530590,27.4,78509.96,0.04,0.50663,0.00043,13.57768]
[1777649532735,27.4,78507.69,0.04,0.50566,0.00043,13.5778]
[1777649532740,27.4,78507.69,0.04,0.50566,0.00043,13.5778]
[1777649533441,27.4,78507.69,0.04,0.50566,0.00043,13.5778]
[1777649533453,27.4,78507.69,0.04,0.50566,0.00043,13.5778]
[1777649533611,27.4,78507.24,0.04,0.50547,0.00043,13.57781]
[1777649537638,27.41,78504.16,0.04,0.50415,0.00043,13.57782]
[1777649542675,27.41,78505.69,0.04,0.5048,0.00043,13.57783]
[1777649548459,27.41,78512.57,0.04,0.50774,0.00043,13.57745]
[1777649552365,27.41,78508.25,0.04,0.5059,0.00043,13.5709]
[1777649554400,27.4,78505.25,0.04,0.50462,0.00043,13.57096]
[1777649560216,27.4,78504.41,0.04,0.50426,0.00043,13.57095]
[1777649566356,27.4,78505.6,0.04,0.50477,0.00043,13.57096]
[1777649571582,27.41,78505.01,0.04,0.50451,0.00043,13.57096]
[1777649572218,27.41,78505.71,0.04,0.50481,0.00043,13.57096]
[1777649572660,27.41,78511.98,0.04,0.50749,0.00043,13.57064]
[1777649573608,27.41,78514.69,0.04,0.50865,0.00043,13.57031]
[1777649574798,27.41,78515.31,0.04,0.50892,0.00043,13.57022]
[1777649575631,27.41,78515.89,0.04,0.50917,0.00043,13.57013]
[1777649580635,27.41,78516.41,0.04,0.50939,0.00043,13.57004]
[1777649585652,27.42,78518.07,0.04,0.5101,0.00043,13.56974]
[1777649585685,27.42,78521.76,0.04,0.51167,0.00043,13.56891]
[1777649589665,27.42,78521.86,0.04,0.51172,0.00043,13.56889]
[1777649589679,27.42,78521.86,0.04,0.51172,0.00043,13.56889]
[1777649589693,27.42,78521.86,0.04,0.51172,0.00043,13.56889]
[1777649590944,27.42,78521.47,0.04,0.51155,0.00043,13.56898]
[1777649590969,27.42,78521.47,0.04,0.51155,0.00043,13.56898]
[1777649591289,27.42,78524.17,0.04,0.5127,0.00043,13.56826]
[1777649597060,27.43,78523.76,0.04,0.51253,0.00043,13.56838]
[1777649602095,27.43,78527.64,0.04,0.51418,0.00043,13.56716]
[1777649602949,27.43,78527.64,0.04,0.51418,0.00043,13.56716]
[1777649603633,27.44,78533.61,0.04,0.51673,0.00043,13.56483]
[1777649605932,27.44,78531.45,0.04,0.51581,0.00043,13.56574]
[1777649606123,27.44,78531.45,0.04,0.51581,0.00043,13.56574]
[1777649611348,27.44,78531.66,0.04,0.51589,0.00043,13.56566]
[1777649617206,27.45,78529.57,0.04,0.515,0.00043,13.5596]
[1777649617917,27.45,78529.57,0.04,0.515,0.00043,13.5596]
[1777649618210,27.45,78527.52,0.04,0.51413,0.00043,13.56033]
[1777649623243,27.46,78525.35,0.04,0.5132,0.00043,13.56104]
[1777649628671,27.46,78525.84,0.04,0.51341,0.00043,13.56089]
[1777649630710,27.47,78526.2,0.04,0.51356,0.00043,13.56077]
[1777649630724,27.47,78525.25,0.04,0.51316,0.00043,13.56107]
[1777649632419,27.47,78524.23,0.04,0.51272,0.00043,13.56137]
[1777649632425,27.47,78524.23,0.04,0.51272,0.00043,13.56137]
[1777649632711,27.47,78518.64,0.04,0.51033,0.00043,13.56275]
[1777649633758,27.47,78517.13,0.04,0.50969,0.00043,13.56304]
[1777649633767,27.47,78517.13,0.04,0.50969,0.00043,13.56304]
[1777649634320,27.46,78517.13,0.04,0.50969,0.00043,13.56304]
[1777649637507,27.46,78517.81,0.04,0.50998,0.00043,13.56292]
[1777649637660,27.46,78517.8,0.04,0.50998,0.00043,13.56292]
[1777649639725,27.46,78521.86,0.04,0.51171,0.00043,13.56202]
[1777649642666,27.47,78523.84,0.04,0.51255,0.00043,13.56149]
[1777649642676,27.47,78523.84,0.04,0.51255,0.00043,13.56149]
[1777649642671,27.47,78526.1,0.04,0.51352,0.00043,13.5608]
[1777649643754,27.47,78527.83,0.04,0.51426,0.00043,13.56023]
[1777649647763,27.47,78524.86,0.04,0.51299,0.00043,13.56119]
[1777649649691,27.47,78526.62,0.04,0.51374,0.00043,13.56064]
[1777649649705,27.47,78526.62,0.04,0.51374,0.00043,13.56064]
[1777649650756,27.48,78534.25,0.04,0.51699,0.00043,13.55769]
[1777649655774,27.48,78533.88,0.04,0.51683,0.00043,13.55786]
[1777649656601,27.48,78533.0,0.04,0.51646,0.00043,13.55824]
[1777649656753,27.48,78539.04,0.04,0.51903,0.00043,13.55538]
[1777649657680,27.48,78545.46,0.04,0.52177,0.00043,13.55173]
[1777649658662,27.48,78552.4,0.04,0.52472,0.00043,13.54706]
[1777649659715,27.48,78555.84,0.04,0.52619,0.00043,13.54448]
[1777649661719,27.48,78557.21,0.04,0.52677,0.00043,13.5434]
[1777649662367,27.48,78557.21,0.04,0.52677,0.00043,13.5434]
[1777649662384,27.48,78557.21,0.04,0.52677,0.00043,13.5434]
[1777649662720,27.48,78557.21,0.04,0.52677,0.00043,13.5434]
[1777649667735,27.49,78557.81,0.04,0.52702,0.00043,13.54293]
[1777649668877,27.49,78558.6,0.04,0.52735,0.00043,13.54229]
[1777649669794,27.49,78571.14,0.04,0.53269,0.00042,13.53078]
[1777649670723,27.49,78574.2,0.04,0.53399,0.00042,13.52761]
[1777649671298,27.49,78574.2,0.04,0.53399,0.00042,13.52761]
[1777649671307,27.49,78574.2,0.04,0.53399,0.00042,13.52761]
[1777649671739,27.5,78573.62,0.04,0.53375,0.00043,13.52133]
[1777649674711,27.5,78568.58,0.04,0.5316,0.00043,13.52645]
[1777649675399,27.5,78568.58,0.04,0.5316,0.00043,13.52645]
[1777649675409,27.5,78568.58,0.04,0.5316,0.00043,13.52645]
[1777649675610,27.5,78568.58,0.04,0.5316,0.00043,13.52645]
[1777649678631,27.51,78565.95,0.04,0.53048,0.00043,13.52897]
[1777649681192,27.51,78564.16,0.04,0.52972,0.00043,13.53062]
[1777649681707,27.51,78561.1,0.04,0.52841,0.00043,13.53333]
[1777649683725,27.51,78556.93,0.04,0.52664,0.00043,13.53678]
[1777649688728,27.52,78556.65,0.04,0.52652,0.00043,13.53701]
[1777649689576,27.52,78555.91,0.04,0.5262,0.00043,13.53759]
[1777649689583,27.52,78555.91,0.04,0.5262,0.00043,13.53759]
[1777649689725,27.52,78555.94,0.04,0.52621,0.00043,13.53757]
[1777649690726,27.52,78552.07,0.04,0.52457,0.00043,13.54047]
[1777649692052,27.52,78552.43,0.04,0.52472,0.00043,13.54021]
[1777649692058,27.52,78552.43,0.04,0.52472,0.00043,13.54021]
[1777649692733,27.52,78552.43,0.04,0.52472,0.00043,13.54021]
[1777649697764,27.52,78552.77,0.04,0.52486,0.00043,13.53996]
[1777649701829,27.52,78557.65,0.04,0.52694,0.00043,13.53622]
[1777649706835,27.53,78555.52,0.04,0.52603,0.00043,13.53791]
[1777649709779,27.53,78550.45,0.04,0.52387,0.00043,13.54163]
[1777649710774,27.53,78545.38,0.04,0.52171,0.00043,13.54495]
[1777649715785,27.53,78545.26,0.04,0.52166,0.00043,13.54503]
[1777649716858,27.54,78546.58,0.04,0.52222,0.00043,13.54421]
[1777649716870,27.54,78546.58,0.04,0.52222,0.00043,13.54421]
[1777649717105,27.54,78546.58,0.04,0.52222,0.00043,13.54421]
[1777649717222,27.54,78548.74,0.04,0.52314,0.00043,13.5428]
[1777649719655,27.54,78539.92,0.04,0.51938,0.00043,13.54809]
[1777649721373,27.54,78540.14,0.04,0.51948,0.00043,13.54797]
[1777649721588,27.54,78540.14,0.04,0.51948,0.00043,13.54797]
[1777649721755,27.54,78539.49,0.04,0.5192,0.00043,13.54832]
[1777649722752,27.54,78530.71,0.04,0.51546,0.00043,13.55232]
[1777649723746,27.54,78527.04,0.04,0.5139,0.00043,13.55364]
[1777649723885,27.54,78527.04,0.04,0.5139,0.00043,13.55364]
[1777649724773,27.55,78523.02,0.04,0.51219,0.00043,13.55485]
[1777649726767,27.55,78520.0,0.04,0.5109,0.00043,13.5556]
[1777649726868,27.55,78520.0,0.04,0.5109,0.00043,13.5556]
[1777649726884,27.55,78520.0,0.04,0.5109,0.00043,13.5556]
[1777649727848,27.55,78520.23,0.04,0.511,0.00043,13.55555]
[1777649730297,27.55,78519.64,0.04,0.51075,0.00043,13.55568]
[1777649730863,27.55,78519.48,0.04,0.51068,0.00043,13.55571]
[1777649734167,27.55,78521.25,0.04,0.51144,0.00043,13.54842]
[1777649734816,27.55,78520.41,0.04,0.51108,0.00043,13.54862]
[1777649735790,27.55,78516.1,0.04,0.50924,0.00043,13.54946]
[1777649738127,27.55,78514.81,0.04,0.50869,0.00043,13.54966]
[1777649738135,27.55,78514.81,0.04,0.50869,0.00043,13.54966]
[1777649738807,27.55,78511.86,0.04,0.50743,0.00043,13.55002]
[1777649742210,27.55,78511.54,0.04,0.5073,0.00043,13.55005]
[1777649742506,27.55,78511.68,0.04,0.50736,0.00043,13.55003]
[1777649748688,27.54,78511.62,0.04,0.50733,0.00043,13.55004]
[1777649750539,27.54,78501.08,0.04,0.50284,0.00043,13.55016]
[1777649751866,27.54,78499.66,0.04,0.50223,0.00043,13.55005]
[1777649755201,27.54,78500.11,0.04,0.50242,0.00043,13.55009]
[1777649755775,27.54,78499.9,0.04,0.50233,0.00043,13.55007]
[1777649760788,27.53,78500.91,0.04,0.50276,0.00043,13.55015]
[1777649761704,27.53,78501.23,0.04,0.5029,0.00043,13.55018]
[1777649761841,27.53,78501.33,0.04,0.50294,0.00043,13.55018]
[1777649762870,27.53,78506.01,0.04,0.50494,0.00043,13.55032]
[1777649763835,27.53,78512.52,0.04,0.50772,0.00043,13.54995]
[1777649764557,27.53,78512.52,0.04,0.50772,0.00043,13.54995]
[1777649764573,27.53,78512.52,0.04,0.50772,0.00043,13.54995]
[1777649764896,27.53,78516.99,0.04,0.50962,0.00043,13.54931]
[1777649765358,27.53,78516.99,0.04,0.50962,0.00043,13.54931]
[1777649765834,27.53,78520.59,0.04,0.51116,0.00043,13.54857]
[1777649768594,27.53,78522.65,0.04,0.51204,0.00043,13.54806]
[1777649768602,27.53,78522.65,0.04,0.51204,0.00043,13.54806]
[1777649770618,27.53,78522.81,0.04,0.5121,0.00043,13.54802]
[1777649770625,27.53,78522.81,0.04,0.5121,0.00043,13.54802]
[1777649773926,27.53,78525.84,0.04,0.5134,0.00043,13.54714]
[1777649778743,27.53,78526.28,0.04,0.51358,0.00043,13.547]
[1777649778757,27.53,78526.28,0.04,0.51358,0.00043,13.547]
[1777649778760,27.53,78526.28,0.04,0.51358,0.00043,13.547]
[1777649778803,27.53,78526.19,0.04,0.51354,0.00043,13.54703]
[1777649781347,27.53,78529.48,0.04,0.51495,0.00043,13.5459]
[1777649786411,27.54,78527.62,0.04,0.51415,0.00043,13.54656]
[1777649786883,27.54,78527.62,0.04,0.51415,0.00043,13.54656]
[1777649786898,27.54,78528.28,0.04,0.51443,0.00043,13.54633]
[1777649787769,27.54,78528.28,0.04,0.51443,0.00043,13.54633]
[1777649787801,27.54,78528.28,0.04,0.51443,0.00043,13.54633]
[1777649787811,27.54,78522.97,0.04,0.51217,0.00043,13.54798]
[1777649789447,27.54,78515.99,0.04,0.5092,0.00043,13.54948]
[1777649790196,27.54,78515.99,0.04,0.5092,0.00043,13.54948]
[1777649790207,27.54,78515.99,0.04,0.5092,0.00043,13.54948]
[1777649790653,27.54,78516.51,0.04,0.50942,0.00043,13.5494]
[1777649792762,27.54,78516.51,0.04,0.50942,0.00043,13.54251]
[1777649792773,27.54,78516.51,0.04,0.50942,0.00043,13.54251]
[1777649792810,27.54,78517.58,0.04,0.50988,0.00043,13.54232]
[1777649797817,27.53,78516.38,0.04,0.50936,0.00043,13.54253]
[1777649802845,27.53,78516.03,0.04,0.50922,0.00043,13.54258]
[1777649807845,27.52,78515.02,0.04,0.50879,0.00043,13.54274]
[1777649812866,27.52,78517.25,0.04,0.50974,0.00043,13.54237]
[1777649813349,27.52,78516.84,0.04,0.50956,0.00043,13.54245]
[1777649813677,27.52,78520.95,0.04,0.51132,0.00043,13.5416]
[1777649815185,27.52,78521.5,0.04,0.51155,0.00043,13.54146]
[1777649815202,27.52,78521.5,0.04,0.51155,0.00043,13.54146]
[1777649815832,27.52,78531.6,0.04,0.51586,0.00043,13.53818]
[1777649816908,27.52,78539.85,0.04,0.51938,0.00043,13.53432]
[1777649817444,27.52,78539.85,0.04,0.51938,0.00043,13.53432]
[1777649817453,27.52,78539.85,0.04,0.51938,0.00043,13.53432]
[1777649817930,27.52,78543.0,0.04,0.52072,0.00043,13.53257]
[1777649819901,27.52,78541.12,0.04,0.51992,0.00043,13.53363]
[1777649819914,27.52,78541.12,0.04,0.51992,0.00043,13.53363]
[1777649820839,27.52,78540.98,0.04,0.51986,0.00043,13.53371]
[1777649823842,27.52,78544.16,0.04,0.52121,0.00043,13.53189]
[1777649824869,27.52,78559.98,0.04,0.52795,0.00043,13.5205]
[1777649825503,27.52,78559.98,0.04,0.52795,0.00043,13.5205]
[1777649825519,27.52,78559.98,0.04,0.52795,0.00043,13.5205]
[1777649825549,27.52,78559.98,0.04,0.52795,0.00043,13.5205]
[1777649825656,27.52,78559.95,0.04,0.52794,0.00043,13.52053]
[1777649826662,27.52,78566.95,0.04,0.53092,0.00043,13.51426]
[1777649827565,27.52,78566.95,0.04,0.53092,0.00043,13.51426]
[1777649827623,27.52,78566.95,0.04,0.53092,0.00043,13.51426]
[1777649827761,27.52,78566.95,0.04,0.53092,0.00043,13.51426]
[1777649827791,27.52,78566.95,0.04,0.53092,0.00043,13.51426]
[1777649827854,27.53,78570.42,0.04,0.53239,0.00043,13.51088]
[1777649829587,27.53,78570.42,0.04,0.53239,0.00043,13.51089]
[1777649829594,27.53,78570.42,0.04,0.53239,0.00043,13.51089]
[1777649829902,27.53,78571.72,0.04,0.53294,0.00043,13.50958]
[1777649834904,27.54,78571.14,0.04,0.53269,0.00042,13.51019]
[1777649839923,27.54,78569.97,0.04,0.53218,0.00042,13.51138]
[1777649839963,27.54,78564.84,0.04,0.53,0.00043,13.51628]
[1777649844967,27.55,78566.18,0.04,0.53056,0.00042,13.51505]
[1777649845888,27.55,78574.24,0.04,0.53399,0.00042,13.50702]
[1777649848345,27.55,78576.05,0.04,0.53475,0.00042,13.50509]
[1777649848374,27.55,78576.05,0.04,0.53475,0.00042,13.50509]
[1777649848381,27.55,78576.05,0.04,0.53475,0.00042,13.50509]
[1777649853852,27.56,78577.71,0.04,0.53546,0.00042,13.49638]
[1777649857715,27.57,78577.15,0.04,0.53522,0.00042,13.49702]
[1777649857736,27.57,78577.15,0.04,0.53522,0.00042,13.49702]
[1777649857917,27.57,78589.86,0.04,0.54061,0.00042,13.48178]
[1777649858093,27.57,78589.86,0.04,0.54061,0.00042,13.48178]
[1777649858118,27.57,78589.86,0.04,0.54061,0.00042,13.48178]
[1777649858149,27.57,78589.86,0.04,0.54061,0.00042,13.48178]
[1777649858183,27.57,78589.86,0.04,0.54061,0.00042,13.48178]
[1777649858222,27.57,78589.86,0.04,0.54061,0.00042,13.48178]
[1777649858959,27.57,78597.66,0.04,0.54391,0.00042,13.47121]
[1777649859243,27.57,78597.66,0.04,0.54391,0.00042,13.47121]
[1777649859543,27.57,78597.66,0.04,0.54391,0.00042,13.47121]
[1777649859896,27.57,78597.18,0.04,0.5437,0.00042,13.4719]
[1777649860098,27.57,78597.18,0.04,0.5437,0.00042,13.4719]
[1777649860132,27.57,78597.18,0.04,0.5437,0.00042,13.4719]
[1777649860233,27.57,78597.18,0.04,0.5437,0.00042,13.4719]
[1777649860954,27.57,78622.54,0.04,0.55442,0.00042,13.43134]
[1777649861321,27.57,78622.54,0.04,0.55442,0.00042,13.43134]
[1777649861924,27.59,78648.28,0.04,0.56521,0.00042,13.38053]
[1777649862114,27.59,78648.28,0.04,0.56521,0.00042,13.38053]
[1777649862501,27.59,78648.28,0.04,0.56521,0.00042,13.38053]
[1777649862603,27.59,78648.28,0.04,0.56521,0.00042,13.38053]
[1777649862956,27.59,78648.28,0.04,0.56521,0.00042,13.38053]
[1777649862927,27.59,78636.57,0.04,0.5603,0.00042,13.40489]
[1777649863205,27.59,78636.57,0.04,0.5603,0.00042,13.40489]
[1777649863875,27.59,78636.57,0.04,0.5603,0.00042,13.40489]
[1777649864072,27.59,78651.87,0.04,0.56673,0.00042,13.37257]
[1777649864872,27.59,78651.87,0.04,0.56673,0.00042,13.37257]
[1777649865012,27.59,78651.54,0.04,0.56659,0.00042,13.3733]
[1777649865176,27.59,78651.54,0.04,0.56659,0.00042,13.3733]
[1777649865948,27.59,78662.15,0.04,0.57104,0.00042,13.3489]
[1777649866105,27.59,78662.15,0.04,0.57104,0.00042,13.3489]
[1777649866957,27.6,78654.12,0.04,0.56763,0.00042,13.36775]
[1777649867325,27.6,78654.12,0.04,0.56763,0.00042,13.36775]
[1777649867967,27.6,78650.28,0.04,0.56603,0.00042,13.37628]
[1777649869023,27.6,78656.21,0.04,0.56851,0.00042,13.363]
[1777649869976,27.61,78665.4,0.04,0.57235,0.00042,13.34138]
[1777649870983,27.63,78667.88,0.04,0.57334,0.00042,13.33563]
[1777649871993,27.65,78665.21,0.04,0.57217,0.00042,13.34245]
[1777649874517,27.65,78666.21,0.04,0.57258,0.00042,13.34007]
[1777649875013,27.67,78664.32,0.04,0.57175,0.00042,13.34491]
[1777649877410,27.67,78662.57,0.04,0.57101,0.00042,13.34913]
[1777649877414,27.67,78661.69,0.04,0.57064,0.00042,13.35123]
[1777649880083,27.68,78658.73,0.04,0.56939,0.00042,13.35819]
[1777649881520,27.68,78658.73,0.04,0.56939,0.00042,13.35819]
[1777649881837,27.68,78658.26,0.04,0.56919,0.00042,13.35931]
[1777649883072,27.68,78661.93,0.04,0.57072,0.00042,13.35077]
[1777649886094,27.68,78664.66,0.04,0.57185,0.00042,13.34434]
[1777649889114,27.69,78661.85,0.04,0.57067,0.00042,13.35108]
[1777649894342,27.69,78661.02,0.04,0.57031,0.00042,13.35311]
[1777649894702,27.7,78652.67,0.04,0.56682,0.00042,13.37217]
[1777649896868,27.7,78647.94,0.04,0.56483,0.00042,13.38257]
[1777649899048,27.7,78645.78,0.04,0.56393,0.00042,13.38719]
[1777649899491,27.7,78645.78,0.04,0.56393,0.00042,13.38719]
[1777649899506,27.7,78641.37,0.04,0.56208,0.00042,13.39639]
[1777649901028,27.7,78634.52,0.04,0.55921,0.00042,13.41013]
[1777649901977,27.71,78631.24,0.04,0.55783,0.00042,13.41645]
[1777649903826,27.71,78633.83,0.04,0.55892,0.00042,13.41149]
[1777649904213,27.71,78633.83,0.04,0.55892,0.00042,13.41149]
[1777649904299,27.71,78633.38,0.04,0.55873,0.00042,13.41236]
[1777649909889,27.71,78633.7,0.04,0.55886,0.00042,13.41177]
[1777649909922,27.71,78632.05,0.04,0.55816,0.00042,13.41496]
[1777649910839,27.71,78632.05,0.04,0.55816,0.00042,13.41496]
[1777649910857,27.71,78630.34,0.04,0.55744,0.00042,13.41822]
[1777649912047,27.71,78625.8,0.04,0.55556,0.00042,13.41968]
[1777649913282,27.71,78621.52,0.04,0.55377,0.00042,13.42735]
[1777649914870,27.71,78621.52,0.04,0.55377,0.00042,13.42735]
[1777649914924,27.71,78616.27,0.04,0.55156,0.00042,13.43638]
[1777649917310,27.72,78618.85,0.04,0.55264,0.00042,13.43201]
[1777649918130,27.72,78618.85,0.04,0.55264,0.00042,13.43201]
[1777649918317,27.72,78627.08,0.04,0.55609,0.00042,13.41738]
[1777649920331,27.72,78630.18,0.04,0.55739,0.00042,13.41163]
[1777649923352,27.72,78625.63,0.04,0.55547,0.00042,13.42009]
[1777649928441,27.73,78624.3,0.04,0.5549,0.00042,13.42255]
[1777649934431,27.74,78624.39,0.04,0.55492,0.00042,13.42247]
[1777649940207,27.74,78624.53,0.04,0.55498,0.00042,13.42224]
[1777649940821,27.75,78619.66,0.04,0.55292,0.00042,13.43087]
[1777649941172,27.75,78619.66,0.04,0.55292,0.00042,13.43087]
[1777649942046,27.75,78619.66,0.04,0.55292,0.00042,13.43087]
[1777649942075,27.75,78617.7,0.04,0.5521,0.00042,13.43424]
[1777649942501,27.75,78610.1,0.04,0.54891,0.00042,13.44669]
[1777649944501,27.75,78607.56,0.04,0.54784,0.00042,13.45068]
[1777649945646,27.75,78610.08,0.04,0.54889,0.00042,13.44674]
[1777649950543,27.76,78607.58,0.04,0.54784,0.00042,13.45068]
[1777649951994,27.76,78607.58,0.04,0.54784,0.00042,13.45068]
[1777649954042,27.76,78607.18,0.04,0.54766,0.00042,13.45131]
[1777649954572,27.76,78603.05,0.04,0.54593,0.00042,13.45754]
[1777649956467,27.76,78604.41,0.04,0.5465,0.00042,13.45553]
[1777649956709,27.76,78614.78,0.04,0.55085,0.00042,13.43922]
[1777649957691,27.76,78614.78,0.04,0.55085,0.00042,13.43922]
[1777649957927,27.77,78618.62,0.04,0.55246,0.00042,13.43279]
[1777649958641,27.77,78618.62,0.04,0.55246,0.00042,13.43279]
[1777649958742,27.77,78627.25,0.04,0.55607,0.00042,13.4175]
[1777649960613,27.77,78628.16,0.04,0.55645,0.00042,13.41585]
[1777649961617,27.77,78628.16,0.04,0.55645,0.00042,13.41585]
[1777649961724,27.77,78627.72,0.04,0.55626,0.00042,13.41667]
[1777649965648,27.78,78624.95,0.04,0.55509,0.00042,13.42178]
[1777649966890,27.78,78624.95,0.04,0.55509,0.00042,13.42178]
[1777649966958,27.78,78624.97,0.04,0.55509,0.00042,13.42177]
[1777649972881,27.79,78627.44,0.04,0.55614,0.00042,13.41038]
[1777649979386,27.8,78628.14,0.04,0.55641,0.00042,13.40919]
[1777649982068,27.81,78634.09,0.04,0.55888,0.00042,13.39802]
[1777649985797,27.81,78633.97,0.04,0.55883,0.00042,13.39829]
[1777649985978,27.81,78633.56,0.04,0.55865,0.00042,13.39911]
[1777649991039,27.82,78632.35,0.04,0.55813,0.00042,13.40149]
[1777649996871,27.83,78629.77,0.04,0.55703,0.00042,13.40646]
[1777650001260,27.84,78630.35,0.04,0.55726,0.00042,13.40543]
[1777650001907,27.84,78630.42,0.04,0.55729,0.00042,13.4053]
[1777650002922,27.84,78642.47,0.04,0.56231,0.00042,13.38169]
[1777650003935,27.87,78647.91,0.04,0.56453,0.00042,13.37063]
[1777650005036,27.87,78647.91,0.04,0.56453,0.00042,13.37063]
[1777650005063,27.87,78647.91,0.04,0.56453,0.00042,13.37063]
[1777650005064,27.9,78647.28,0.04,0.5642,0.00042,13.37229]
[1777650006941,27.92,78652.59,0.04,0.56635,0.00041,13.36124]
[1777650007845,27.92,78652.59,0.04,0.56635,0.00041,13.36124]
[1777650007948,27.94,78656.61,0.04,0.56798,0.00041,13.35255]
[1777650008858,27.94,78656.61,0.04,0.56798,0.00041,13.35255]
[1777650008959,27.96,78657.88,0.04,0.56846,0.00041,13.34994]
[1777650013991,27.97,78655.28,0.04,0.56737,0.00041,13.35584]
[1777650016006,27.98,78651.14,0.04,0.56562,0.00041,13.3651]
[1777650017135,27.98,78659.88,0.04,0.56923,0.00041,13.34574]
[1777650017228,27.98,78659.88,0.04,0.56923,0.00041,13.34574]
[1777650017446,27.98,78659.88,0.04,0.56923,0.00041,13.34574]
[1777650017507,27.98,78659.88,0.04,0.56923,0.00041,13.34574]
[1777650017597,27.98,78659.88,0.04,0.56923,0.00041,13.34574]
[1777650018046,27.98,78692.43,0.04,0.58264,0.00041,13.26399]
[1777650018391,27.98,78692.43,0.04,0.58264,0.00041,13.26399]
[1777650018614,27.98,78692.43,0.04,0.58264,0.00041,13.26399]
[1777650019037,27.99,78692.43,0.04,0.58264,0.00041,13.26401]
[1777650019436,27.99,78692.43,0.04,0.58264,0.00041,13.26401]
[1777650019556,27.99,78692.43,0.04,0.58264,0.00041,13.26401]
[1777650020047,28.0,78692.86,0.04,0.58278,0.00041,13.26307]
[1777650020738,28.0,78692.86,0.04,0.58278,0.00041,13.26307]
[1777650021048,28.01,78693.65,0.04,0.58307,0.00041,13.26116]
[1777650022163,28.01,78693.65,0.04,0.58307,0.00041,13.26116]
[1777650022054,28.01,78689.92,0.04,0.58154,0.00041,13.27135]
[1777650023064,28.02,78688.15,0.04,0.58078,0.00041,13.2763]
[1777650025076,28.02,78695.18,0.04,0.58366,0.00041,13.2572]
[1777650030112,28.06,78693.56,0.04,0.5829,0.00041,13.26235]
[1777650031117,28.06,78689.86,0.04,0.58142,0.00041,13.26538]
[1777650036154,28.08,78688.31,0.04,0.58074,0.00041,13.26982]
[1777650037161,28.08,78686.04,0.04,0.57981,0.00041,13.27584]
[1777650042432,28.08,78684.23,0.04,0.57906,0.00041,13.28067]
[1777650043884,28.08,78682.69,0.04,0.57843,0.00041,13.28469]
[1777650043902,28.08,78675.56,0.04,0.57549,0.00041,13.3028]
[1777650045216,28.09,78671.72,0.04,0.5739,0.00041,13.31237]
[1777650047440,28.1,78675.67,0.04,0.57549,0.00041,13.30288]
[1777650050252,28.11,78678.23,0.04,0.57651,0.00041,13.29663]
[1777650055287,28.12,78678.25,0.04,0.57651,0.00041,13.29666]
[1777650060321,28.12,78677.17,0.04,0.57605,0.00041,13.29944]
[1777650065432,28.14,78682.53,0.04,0.5782,0.00041,13.28617]
[1777650069564,28.15,78681.34,0.04,0.5777,0.00041,13.28928]
[1777650069720,28.15,78681.34,0.04,0.5777,0.00041,13.28928]
[1777650069793,28.15,78673.58,0.04,0.57452,0.00041,13.30871]
[1777650071409,28.15,78670.63,0.04,0.57331,0.00041,13.31589]
[1777650073400,28.15,78668.46,0.04,0.57242,0.00041,13.32109]
[1777650073582,28.15,78666.29,0.04,0.57152,0.00041,13.32621]
[1777650076138,28.15,78657.38,0.04,0.56786,0.00041,13.34655]
[1777650076371,28.15,78657.38,0.04,0.56786,0.00041,13.34655]
[1777650077084,28.15,78657.59,0.04,0.56795,0.00041,13.34609]
[1777650079211,28.15,78654.9,0.04,0.56684,0.00041,13.35202]
[1777650084500,28.15,78653.9,0.04,0.56642,0.00041,13.35421]
[1777650085508,28.15,78656.84,0.04,0.56763,0.00041,13.34778]
[1777650087522,28.15,78659.9,0.04,0.56889,0.00041,13.34097]
[1777650092558,28.16,78661.31,0.04,0.56949,0.00041,13.33081]
[1777650094361,28.16,78662.21,0.04,0.56986,0.00041,13.32876]
[1777650094573,28.16,78663.11,0.04,0.57023,0.00041,13.32671]
[1777650097078,28.16,78664.53,0.04,0.57081,0.00041,13.32345]
[1777650097179,28.16,78664.41,0.04,0.57076,0.00041,13.32376]
[1777650099947,28.16,78661.35,0.04,0.56949,0.00041,13.33082]
[1777650100776,28.17,78658.56,0.04,0.56834,0.00041,13.33713]
[1777650102628,28.17,78653.23,0.04,0.56614,0.00041,13.34886]
[1777650104562,28.17,78651.65,0.04,0.56549,0.00041,13.35227]
[1777650104706,28.17,78651.65,0.04,0.56549,0.00041,13.35227]
[1777650104780,28.17,78650.9,0.04,0.56518,0.00041,13.35388]
[1777650106687,28.17,78650.74,0.04,0.56511,0.00041,13.35422]
[1777650106787,28.17,78637.33,0.04,0.55958,0.00041,13.38138]
[1777650107541,28.17,78637.33,0.04,0.55958,0.00041,13.38138]
[1777650108515,28.17,78637.33,0.04,0.55958,0.00041,13.38139]
[1777650108671,28.17,78633.51,0.04,0.558,0.00041,13.38865]
[1777650109682,28.17,78626.62,0.04,0.55515,0.00041,13.40122]
[1777650110649,28.17,78626.62,0.04,0.55515,0.00041,13.40122]
[1777650111206,28.17,78626.62,0.04,0.55515,0.00041,13.40122]
[1777650111691,28.17,78625.15,0.04,0.55455,0.00041,13.40382]
[1777650112919,28.17,78625.15,0.04,0.55455,0.00041,13.40382]
[1777650112927,28.17,78625.01,0.04,0.55449,0.00041,13.40406]
[1777650113735,28.17,78620.78,0.04,0.55274,0.00041,13.41134]
[1777650117397,28.17,78620.61,0.04,0.55267,0.00041,13.41164]
[1777650117734,28.18,78619.85,0.04,0.55235,0.00041,13.41292]
[1777650121952,28.18,78607.61,0.04,0.54727,0.00041,13.43238]
[1777650123232,28.18,78607.61,0.04,0.54727,0.00041,13.43238]
[1777650124009,28.18,78621.86,0.04,0.55317,0.00041,13.40956]
[1777650124783,28.18,78621.86,0.04,0.55317,0.00041,13.40957]
[1777650128276,28.18,78620.85,0.04,0.55275,0.00041,13.41129]
[1777650128812,28.18,78620.09,0.04,0.55243,0.00041,13.41258]
[1777650130833,28.19,78617.5,0.04,0.55136,0.00041,13.41689]
[1777650135278,28.19,78621.4,0.04,0.55297,0.00041,13.41041]
[1777650136126,28.19,78621.4,0.04,0.55297,0.00041,13.41041]
[1777650137875,28.19,78628.72,0.04,0.55599,0.00041,13.39761]
[1777650138574,28.19,78628.72,0.04,0.55599,0.00041,13.39761]
[1777650139269,28.19,78638.23,0.04,0.55991,0.00041,13.37983]
[1777650144399,28.19,78637.13,0.04,0.55946,0.00041,13.38198]
[1777650144924,28.2,78637.02,0.04,0.55941,0.00041,13.3822]
[1777650149960,28.2,78635.44,0.04,0.55875,0.00041,13.38525]
[1777650150967,28.2,78632.51,0.04,0.55754,0.00041,13.39075]
[1777650153989,28.2,78625.24,0.04,0.55456,0.00041,13.39691]
[1777650154995,28.2,78621.69,0.04,0.55309,0.00041,13.40305]
[1777650160031,28.21,78621.1,0.04,0.55284,0.00041,13.4041]
[1777650162044,28.21,78625.26,0.04,0.55455,0.00041,13.39696]
[1777650163051,28.21,78622.37,0.04,0.55335,0.00041,13.40197]
[1777650167184,28.22,78621.57,0.04,0.55302,0.00041,13.40335]
[1777650167218,28.22,78622.1,0.04,0.55323,0.00041,13.40247]
[1777650168308,28.22,78622.1,0.04,0.55323,0.00041,13.40247]
[1777650169313,28.22,78617.07,0.04,0.55115,0.00041,13.41087]
[1777650170272,28.22,78607.34,0.04,0.54712,0.00041,13.42608]
[1777650172114,28.22,78605.62,0.04,0.54641,0.00041,13.42863]
[1777650173816,28.22,78606.01,0.04,0.54657,0.00041,13.42807]
[1777650174128,28.22,78605.46,0.04,0.54634,0.00041,13.42888]
[1777650179163,28.23,78606.5,0.04,0.54676,0.00041,13.42739]
[1777650183833,28.24,78604.99,0.04,0.54612,0.00041,13.42963]
[1777650184290,28.24,78600.68,0.04,0.54434,0.00041,13.43578]
[1777650187774,28.24,78600.79,0.04,0.54438,0.00041,13.43564]
[1777650188227,28.24,78599.65,0.04,0.5439,0.00041,13.43723]
[1777650189236,28.24,78603.07,0.04,0.54532,0.00041,13.43244]
[1777650194270,28.25,78603.61,0.04,0.54554,0.00041,13.43169]
[1777650195292,28.25,78612.6,0.04,0.54925,0.00041,13.41822]
[1777650197289,28.25,78614.23,0.04,0.54992,0.00041,13.41567]
[1777650199303,28.25,78611.7,0.04,0.54887,0.00041,13.41965]
[1777650204338,28.26,78610.24,0.04,0.54826,0.00041,13.42194]
[1777650205345,28.26,78607.15,0.04,0.54698,0.00041,13.4266]
[1777650206352,28.26,78603.09,0.04,0.5453,0.00041,13.43251]
[1777650207359,28.26,78600.35,0.04,0.54417,0.00041,13.43637]
[1777650212394,28.27,78598.86,0.04,0.54356,0.00041,13.43149]
[1777650214168,28.27,78601.43,0.04,0.54463,0.00041,13.42793]
[1777650219443,28.27,78602.97,0.04,0.54526,0.00041,13.42579]
[1777650224581,28.28,78604.3,0.04,0.5458,0.00041,13.4239]
[1777650230832,28.28,78602.62,0.04,0.5451,0.00041,13.42633]
[1777650236563,28.29,78606.88,0.04,0.54685,0.00041,13.42021]
[1777650237571,28.29,78611.11,0.04,0.5486,0.00041,13.41383]
[1777650243126,28.29,78610.2,0.04,0.54822,0.00041,13.41525]
[1777650249035,28.3,78609.12,0.04,0.54776,0.00041,13.41693]
[1777650251039,28.3,78609.72,0.04,0.548,0.00041,13.41603]
[1777650251077,28.3,78611.07,0.04,0.54856,0.00041,13.41398]
[1777650256704,28.3,78612.1,0.04,0.54899,0.00041,13.41239]
[1777650258721,28.3,78609.05,0.04,0.54773,0.00041,13.41705]
[1777650259760,28.3,78609.05,0.04,0.54773,0.00041,13.41705]
[1777650259827,28.3,78609.23,0.04,0.5478,0.00041,13.41678]
[1777650262025,28.3,78625.55,0.04,0.55453,0.00041,13.39023]
[1777650263946,28.31,78625.55,0.04,0.55453,0.00041,13.39024]
[1777650264403,28.31,78625.51,0.04,0.55451,0.00041,13.39034]
[1777650268518,28.31,78626.85,0.04,0.55506,0.00041,13.38801]
[1777650268796,28.31,78626.53,0.04,0.55492,0.00041,13.38859]
[1777650271520,28.32,78628.9,0.04,0.55589,0.00041,13.3844]
[1777650271813,28.32,78628.99,0.04,0.55595,0.00041,13.37727]
[1777650277855,28.32,78628.11,0.04,0.55558,0.00041,13.37889]
[1777650282889,28.33,78626.36,0.04,0.55485,0.00041,13.38201]
[1777650288931,28.33,78628.12,0.04,0.55557,0.00041,13.37895]
[1777650291032,28.33,78624.77,0.04,0.55419,0.00041,13.38485]
[1777650296205,28.34,78624.71,0.04,0.55415,0.00041,13.38498]
[1777650299144,28.34,78621.02,0.04,0.55263,0.00041,13.3913]
[1777650302295,28.35,78624.84,0.04,0.55419,0.00041,13.38483]
[1777650303394,28.35,78624.84,0.04,0.55419,0.00041,13.38483]
[1777650303452,28.35,78624.84,0.04,0.55419,0.00041,13.38483]
[1777650303443,28.35,78628.76,0.04,0.5558,0.00041,13.37795]
[1777650304263,28.35,78632.51,0.04,0.55735,0.00041,13.37115]
[1777650307332,28.35,78636.51,0.04,0.55898,0.00041,13.36372]
[1777650309286,28.35,78633.66,0.04,0.55781,0.00041,13.36907]
[1777650311091,28.35,78630.64,0.04,0.55657,0.00041,13.37461]
[1777650313099,28.35,78627.35,0.04,0.55521,0.00041,13.3805]
[1777650315758,28.36,78627.7,0.04,0.55535,0.00041,13.3799]
[1777650316121,28.36,78627.59,0.04,0.55531,0.00041,13.3801]
[1777650317231,28.36,78623.26,0.04,0.55352,0.00041,13.38762]
[1777650319111,28.36,78623.26,0.04,0.55352,0.00041,13.38763]
[1777650319212,28.36,78617.66,0.04,0.55121,0.00041,13.39696]
[1777650322890,28.36,78617.99,0.04,0.55135,0.00041,13.39644]
[1777650323397,28.36,78611.78,0.04,0.54879,0.00041,13.40629]
[1777650329212,28.36,78611.91,0.04,0.54884,0.00041,13.4061]
[1777650334247,28.36,78611.58,0.04,0.54872,0.00041,13.39965]
[1777650338786,28.37,78610.04,0.04,0.54808,0.00041,13.40202]
[1777650338808,28.37,78610.04,0.04,0.54808,0.00041,13.40202]
[1777650339282,28.37,78610.13,0.04,0.54812,0.00041,13.40189]
[1777650341879,28.37,78611.52,0.04,0.54869,0.00041,13.39977]
[1777650342303,28.37,78611.65,0.04,0.54874,0.00041,13.39958]
[1777650346425,28.37,78606.11,0.04,0.54645,0.00041,13.4079]
[1777650348344,28.37,78603.66,0.04,0.54544,0.00041,13.41143]
[1777650353380,28.37,78606.2,0.04,0.54649,0.00041,13.40777]
[1777650358418,28.37,78598.76,0.04,0.54342,0.00041,13.41824]
[1777650358547,28.37,78598.76,0.04,0.54342,0.00041,13.41824]
[1777650358925,28.37,78598.76,0.04,0.54342,0.00041,13.41824]
[1777650358951,28.37,78598.76,0.04,0.54342,0.00041,13.41824]
[1777650359424,28.37,78592.56,0.04,0.54085,0.00041,13.42635]
[1777650361439,28.37,78586.07,0.04,0.53817,0.00041,13.43426]
[1777650362136,28.37,78586.07,0.04,0.53817,0.00041,13.43426]
[1777650362268,28.37,78586.07,0.04,0.53817,0.00041,13.43426]
[1777650362445,28.38,78586.76,0.04,0.53845,0.00041,13.43345]
[1777650365074,28.38,78588.01,0.04,0.53897,0.00041,13.43197]
[1777650365471,28.38,78588.15,0.04,0.53903,0.00041,13.4318]
[1777650370508,28.38,78586.94,0.04,0.53852,0.00041,13.43325]
[1777650375537,28.38,78588.03,0.04,0.53897,0.00041,13.43196]
[1777650380574,28.38,78588.47,0.04,0.53915,0.00041,13.43144]
[1777650385608,28.38,78586.63,0.04,0.53839,0.00041,13.43364]
[1777650389243,28.39,78589.52,0.04,0.53958,0.00041,13.43018]
[1777650392007,28.39,78594.03,0.04,0.54146,0.00041,13.41758]
[1777650395557,28.39,78596.41,0.04,0.54244,0.00041,13.41449]
[1777650395159,28.39,78603.06,0.04,0.54519,0.00041,13.40541]
[1777650395598,28.39,78603.06,0.04,0.54519,0.00041,13.40541]
[1777650395898,28.39,78607.09,0.04,0.54685,0.00041,13.3996]
[1777650397451,28.4,78611.12,0.04,0.5485,0.00041,13.39361]
[1777650399879,28.41,78611.87,0.04,0.5488,0.00041,13.39249]
[1777650399926,28.41,78613.81,0.04,0.5496,0.00041,13.38948]
[1777650402876,28.41,78613.03,0.04,0.54927,0.00041,13.39073]
[1777650402912,28.41,78615.44,0.04,0.55026,0.00041,13.38695]
[1777650404036,28.41,78617.89,0.04,0.55127,0.00041,13.38302]
[1777650405594,28.41,78618.08,0.04,0.55135,0.00041,13.38271]
[1777650406248,28.41,78616.83,0.04,0.55083,0.00041,13.38474]
[1777650411790,28.45,78616.42,0.04,0.55061,0.00041,13.38562]
[1777650417402,28.46,78614.97,0.04,0.55,0.00041,13.38799]
[1777650419434,28.46,78612.22,0.04,0.54886,0.00041,13.39229]
[1777650424448,28.46,78614.15,0.04,0.54965,0.00041,13.38933]
[1777650424530,28.46,78622.56,0.04,0.5531,0.00041,13.37567]
[1777650429917,28.47,78620.01,0.04,0.55205,0.00041,13.37994]
[1777650432939,28.47,78617.59,0.04,0.55106,0.00041,13.38389]
[1777650438003,28.47,78618.4,0.04,0.55138,0.00041,13.3826]
[1777650443043,28.47,78618.22,0.04,0.55131,0.00041,13.3829]
[1777650448079,28.47,78619.34,0.04,0.55177,0.00041,13.38109]
[1777650451099,28.47,78614.6,0.04,0.54984,0.00041,13.38172]
[1777650456134,28.48,78616.19,0.04,0.55049,0.00041,13.37921]
[1777650460223,28.48,78619.4,0.04,0.55181,0.00041,13.37403]
[1777650464217,28.48,78616.33,0.04,0.55054,0.00041,13.37901]
[1777650468297,28.48,78618.9,0.04,0.5516,0.00041,13.37487]
[1777650474260,28.48,78616.71,0.04,0.5507,0.00041,13.3784]
[1777650477385,28.48,78619.87,0.04,0.552,0.00041,13.37326]
[1777650480301,28.48,78622.29,0.04,0.553,0.00041,13.36923]
[1777650482316,28.48,78619.25,0.04,0.55175,0.00041,13.37427]
[1777650487351,28.48,78618.85,0.04,0.55159,0.00041,13.37492]
[1777650491774,28.47,78616.66,0.04,0.55069,0.00041,13.37845]
[1777650492388,28.47,78615.4,0.04,0.55017,0.00041,13.38046]
[1777650494414,28.47,78609.92,0.04,0.54791,0.00041,13.38892]
[1777650495104,28.47,78609.92,0.04,0.54791,0.00041,13.38892]
[1777650495421,28.48,78602.32,0.04,0.54479,0.00041,13.39994]
[1777650497525,28.47,78595.97,0.04,0.54217,0.00041,13.40851]
[1777650500480,28.47,78594.95,0.04,0.54175,0.00041,13.40983]
[1777650500575,28.47,78597.1,0.04,0.54264,0.00041,13.40702]
[1777650506485,28.47,78595.72,0.04,0.54207,0.00041,13.40882]
[1777650511493,28.47,78596.66,0.04,0.54246,0.00041,13.40758]
[1777650516503,28.47,78595.34,0.04,0.54194,0.00041,13.40233]
[1777650518701,28.47,78597.83,0.04,0.54296,0.00041,13.39906]
[1777650521653,28.47,78603.59,0.04,0.54534,0.00041,13.39113]
[1777650523604,28.47,78607.95,0.04,0.54714,0.00041,13.38482]
[1777650524611,28.47,78610.65,0.04,0.54825,0.00041,13.38078]
[1777650529646,28.47,78607.83,0.04,0.54709,0.00041,13.385]
[1777650531661,28.46,78604.88,0.04,0.54588,0.00041,13.38928]
[1777650533675,28.46,78609.12,0.04,0.54762,0.00041,13.38307]
[1777650536696,28.46,78606.48,0.04,0.54654,0.00041,13.38696]
[1777650539716,28.46,78610.14,0.04,0.54805,0.00041,13.38153]
[1777650546730,28.46,78609.48,0.04,0.54777,0.00041,13.38252]
[1777650551815,28.46,78609.09,0.04,0.54761,0.00041,13.3831]
[1777650551860,28.46,78605.53,0.04,0.54615,0.00041,13.38834]
[1777650557845,28.46,78604.09,0.04,0.54555,0.00041,13.39039]
[1777650559594,28.46,78607.04,0.04,0.54677,0.00041,13.38613]
[1777650564935,28.46,78608.2,0.04,0.54725,0.00041,13.38442]
[1777650566908,28.46,78604.57,0.04,0.54575,0.00041,13.38971]
[1777650572322,28.46,78603.69,0.04,0.54539,0.00041,13.39095]
[1777650576161,28.46,78606.72,0.04,0.54666,0.00041,13.37961]
[1777650582124,28.46,78607.59,0.04,0.54702,0.00041,13.37833]
[1777650583061,28.46,78607.79,0.04,0.5471,0.00041,13.37804]
[1777650583389,28.46,78613.22,0.04,0.54934,0.00041,13.3698]
[1777650584265,28.46,78613.22,0.04,0.54934,0.00041,13.3698]
[1777650584339,28.46,78623.28,0.04,0.55348,0.00041,13.35344]
[1777650585310,28.46,78623.49,0.04,0.55357,0.00041,13.35308]
[1777650590324,28.46,78624.25,0.04,0.55388,0.00041,13.35179]
[1777650595244,28.46,78624.03,0.04,0.55379,0.00041,13.35218]
[1777650595617,28.46,78624.03,0.04,0.55379,0.00041,13.35218]
[1777650597764,28.46,78627.05,0.04,0.55503,0.00041,13.34696]
[1777650599612,28.46,78631.1,0.04,0.55669,0.00041,13.33976]
[1777650601554,28.46,78631.1,0.04,0.55669,0.00041,13.33977]
[1777650601655,28.46,78627.47,0.04,0.5552,0.00041,13.34624]
[1777650607189,28.47,78624.02,0.04,0.55378,0.00041,13.35223]
[1777650609203,28.47,78621.57,0.04,0.55277,0.00041,13.35638]
[1777650614241,28.47,78623.38,0.04,0.55351,0.00041,13.35333]
[1777650615363,28.47,78617.67,0.04,0.55116,0.00041,13.3628]
[1777650616457,28.47,78613.95,0.04,0.54963,0.00041,13.36872]
[1777650619725,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620140,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620379,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620434,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620608,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620702,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620751,28.47,78613.1,0.04,0.54928,0.00041,13.37005]
[1777650620788,28.47,78594.34,0.04,0.54154,0.00041,13.39665]
[1777650620884,28.47,78594.34,0.04,0.54154,0.00041,13.39665]
[1777650621081,28.47,78594.34,0.04,0.54154,0.00041,13.39665]
[1777650621138,28.47,78594.34,0.04,0.54154,0.00041,13.39665]
[1777650621336,28.47,78594.34,0.04,0.54154,0.00041,13.39665]
[1777650621399,28.47,78586.72,0.04,0.5384,0.00041,13.40602]
[1777650623141,28.47,78586.72,0.04,0.5384,0.00041,13.40602]
[1777650623310,28.47,78589.96,0.04,0.53973,0.00041,13.40214]
[1777650628345,28.47,78592.22,0.04,0.54066,0.00041,13.39936]
[1777650630537,28.47,78594.07,0.04,0.54143,0.00041,13.39702]
[1777650630677,28.47,78594.07,0.04,0.54143,0.00041,13.39702]
[1777650630705,28.47,78574.35,0.04,0.53328,0.00041,13.41945]
[1777650631123,28.47,78574.35,0.04,0.53328,0.00041,13.41945]
[1777650631231,28.47,78574.35,0.04,0.53328,0.00041,13.41945]
[1777650631400,28.47,78574.35,0.04,0.53328,0.00041,13.41945]
[1777650631724,28.47,78574.35,0.04,0.53328,0.00041,13.41945]
[1777650631781,28.47,78527.9,0.04,0.51403,0.00042,13.4431]
[1777650631961,28.47,78527.9,0.04,0.51403,0.00042,13.4431]
[1777650632281,28.47,78527.9,0.04,0.51403,0.00042,13.4431]
[1777650632565,28.47,78490.81,0.04,0.49862,0.00042,13.44499]
[1777650633209,28.47,78490.81,0.04,0.49862,0.00042,13.44499]
[1777650633660,28.47,78490.81,0.04,0.49862,0.00042,13.44499]
[1777650633762,28.43,78464.01,0.04,0.48745,0.00042,13.43383]
[1777650634251,28.43,78464.01,0.04,0.48745,0.00042,13.43383]
[1777650635013,28.43,78464.01,0.04,0.48745,0.00042,13.43383]
[1777650635191,28.43,78464.01,0.04,0.48745,0.00042,13.43383]
[1777650635417,28.43,78412.65,0.04,0.46609,0.00042,13.38312]
[1777650635953,28.43,78412.65,0.04,0.46609,0.00042,13.38312]
[1777650636031,28.43,78412.65,0.04,0.46609,0.00042,13.38312]
[1777650636143,28.43,78412.65,0.04,0.46609,0.00042,13.38312]
[1777650636155,28.43,78412.65,0.04,0.46609,0.00042,13.38312]
[1777650636744,28.42,78368.51,0.04,0.44778,0.00041,13.30897]
[1777650637509,28.42,78368.51,0.04,0.44778,0.00041,13.30897]
[1777650637600,28.42,78368.51,0.04,0.44778,0.00041,13.30897]
[1777650637850,28.42,78338.52,0.04,0.43541,0.00041,13.24271]
[1777650638241,28.42,78338.52,0.04,0.43541,0.00041,13.24271]
[1777650638455,28.42,78338.52,0.04,0.43541,0.00041,13.24271]
[1777650638747,28.42,78338.52,0.04,0.43541,0.00041,13.24271]
[1777650638611,28.37,78309.77,0.04,0.42344,0.00041,13.16627]
[1777650639179,28.37,78309.77,0.04,0.42344,0.00041,13.16627]
[1777650639875,28.37,78285.46,0.04,0.41348,0.00041,13.09329]
[1777650639995,28.37,78285.46,0.04,0.41348,0.00041,13.09329]
[1777650640355,28.37,78285.46,0.04,0.41348,0.00041,13.09329]
[1777650640746,28.37,78285.46,0.04,0.41348,0.00041,13.09329]
[1777650640486,28.36,78285.6,0.04,0.41351,0.00041,13.09353]
[1777650640933,28.36,78285.6,0.04,0.41351,0.00041,13.09353]
[1777650641218,28.36,78285.6,0.04,0.41351,0.00041,13.09353]
[1777650641559,28.36,78285.6,0.04,0.41351,0.00041,13.09353]
[1777650641577,28.35,78273.42,0.04,0.40853,0.00041,13.05381]
[1777650641990,28.35,78273.42,0.04,0.40853,0.00041,13.05381]
[1777650642047,28.35,78273.42,0.04,0.40853,0.00041,13.05381]
[1777650642238,28.35,78273.42,0.04,0.40853,0.00041,13.05381]
[1777650642488,28.34,78274.04,0.04,0.40872,0.00041,13.05542]
[1777650642922,28.34,78274.04,0.04,0.40872,0.00041,13.05542]
[1777650643175,28.34,78274.04,0.04,0.40872,0.00041,13.05542]
[1777650643209,28.34,78274.04,0.04,0.40872,0.00041,13.05542]
[1777650643268,28.34,78274.04,0.04,0.40872,0.00041,13.05542]
[1777650643746,28.33,78303.57,0.04,0.42078,0.00041,13.14764]
[1777650644075,28.33,78303.57,0.04,0.42078,0.00041,13.14764]
[1777650644152,28.33,78303.57,0.04,0.42078,0.00041,13.14764]
[1777650644357,28.33,78303.57,0.04,0.42078,0.00041,13.14764]
[1777650644474,28.33,78303.57,0.04,0.42078,0.00041,13.14764]
[1777650644589,28.33,78303.57,0.04,0.42078,0.00041,13.14764]
[1777650644672,28.32,78317.65,0.04,0.42655,0.00041,13.18736]
[1777650645240,28.32,78317.65,0.04,0.42655,0.00041,13.18736]
[1777650645605,28.32,78317.65,0.04,0.42655,0.00041,13.18736]
[1777650645650,28.32,78317.65,0.04,0.42655,0.00041,13.18736]
[1777650645839,28.32,78325.8,0.04,0.42989,0.00041,13.2091]
[1777650646294,28.32,78325.8,0.04,0.42989,0.00041,13.2091]
[1777650646693,28.32,78325.8,0.04,0.42989,0.00041,13.2091]
[1777650646780,28.3,78323.74,0.04,0.42899,0.00041,13.20338]
[1777650647022,28.3,78323.74,0.04,0.42899,0.00041,13.20338]
[1777650647231,28.3,78323.74,0.04,0.42899,0.00041,13.20338]
[1777650647249,28.3,78323.74,0.04,0.42899,0.00041,13.20338]
[1777650647857,28.29,78322.88,0.04,0.42863,0.00041,13.20105]
[1777650647949,28.29,78322.88,0.04,0.42863,0.00041,13.20105]
[1777650648147,28.29,78322.88,0.04,0.42863,0.00041,13.20105]
[1777650648762,28.29,78322.88,0.04,0.42863,0.00041,13.20105]
[1777650648796,28.29,78332.15,0.04,0.43245,0.00041,13.22509]
[1777650649370,28.29,78332.15,0.04,0.43245,0.00041,13.22509]
[1777650649420,28.29,78332.15,0.04,0.43245,0.00041,13.22509]
[1777650649557,28.29,78332.15,0.04,0.43245,0.00041,13.22509]
[1777650649623,28.29,78371.48,0.04,0.44875,0.00042,13.31369]
[1777650649867,28.29,78371.48,0.04,0.44875,0.00042,13.31369]
[1777650650002,28.29,78371.48,0.04,0.44875,0.00042,13.31369]
[1777650650169,28.29,78371.48,0.04,0.44875,0.00042,13.31369]
[1777650650341,28.29,78371.48,0.04,0.44875,0.00042,13.31369]
[1777650650571,28.29,78372.61,0.04,0.44922,0.00042,13.31593]
[1777650651022,28.29,78372.61,0.04,0.44922,0.00042,13.31593]
[1777650651838,28.29,78372.61,0.04,0.44922,0.00042,13.31593]
[1777650651567,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652268,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652572,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652591,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652605,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652774,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652786,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652790,28.29,78390.81,0.04,0.45679,0.00042,13.34911]
[1777650652643,28.29,78390.57,0.04,0.45669,0.00042,13.34869]
[1777650652881,28.29,78390.57,0.04,0.45669,0.00042,13.34869]
[1777650652908,28.29,78390.57,0.04,0.45669,0.00042,13.34869]
[1777650653116,28.29,78390.57,0.04,0.45669,0.00042,13.34869]
[1777650653174,28.29,78390.57,0.04,0.45669,0.00042,13.34869]
[1777650653617,28.28,78393.46,0.04,0.45789,0.00042,13.35351]
[1777650655311,28.28,78393.46,0.04,0.45788,0.00042,13.35349]
[1777650655320,28.28,78393.46,0.04,0.45788,0.00042,13.35349]
[1777650655349,28.28,78393.46,0.04,0.45788,0.00042,13.35349]
[1777650655405,28.28,78393.46,0.04,0.45788,0.00042,13.35349]
[1777650656073,28.28,78394.74,0.04,0.45841,0.00042,13.35558]
[1777650656309,28.28,78394.74,0.04,0.45841,0.00042,13.35558]
[1777650656348,28.28,78394.74,0.04,0.45841,0.00042,13.35558]
[1777650656600,28.28,78393.11,0.04,0.45773,0.00042,13.35288]
[1777650657435,28.28,78393.11,0.04,0.45773,0.00042,13.35288]
[1777650657780,28.28,78393.11,0.04,0.45773,0.00042,13.35288]
[1777650658913,28.25,78391.61,0.04,0.45706,0.00042,13.3502]
[1777650658945,28.25,78391.61,0.04,0.45706,0.00042,13.3502]
[1777650659812,28.23,78401.22,0.04,0.46104,0.00042,13.36562]
[1777650660500,28.23,78401.22,0.04,0.46104,0.00042,13.36562]
[1777650660843,28.21,78398.36,0.04,0.45981,0.00042,13.36105]
[1777650661756,28.18,78392.44,0.04,0.45729,0.00042,13.35121]
[1777650662751,28.18,78392.44,0.04,0.45729,0.00042,13.35121]
[1777650662882,28.18,78392.44,0.04,0.45729,0.00042,13.35121]
[1777650662945,28.18,78392.44,0.04,0.45729,0.00042,13.35121]
[1777650663132,28.15,78392.37,0.04,0.4572,0.00042,13.35087]
[1777650663579,28.15,78392.37,0.04,0.4572,0.00042,13.35087]
[1777650663679,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664170,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664407,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664472,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664681,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664750,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664781,28.15,78344.32,0.04,0.43714,0.00042,13.25306]
[1777650664921,28.08,78321.05,0.04,0.42729,0.00042,13.19255]
[1777650664940,28.08,78321.05,0.04,0.42729,0.00042,13.19255]
[1777650665015,28.08,78321.05,0.04,0.42729,0.00042,13.19255]
[1777650665172,28.08,78321.05,0.04,0.42729,0.00042,13.19255]
[1777650665405,28.08,78321.05,0.04,0.42729,0.00042,13.19255]
[1777650665663,28.07,78321.05,0.04,0.42728,0.00042,13.19248]
[1777650666670,28.07,78306.08,0.04,0.42106,0.00041,13.14996]
[1777650667031,28.07,78306.08,0.04,0.42106,0.00041,13.14996]
[1777650667678,28.07,78304.21,0.04,0.42028,0.00041,13.1444]
[1777650669691,28.04,78307.71,0.04,0.42164,0.00042,13.15408]
[1777650671078,28.01,78309.96,0.04,0.42248,0.00042,13.16005]
[1777650671119,28.01,78309.96,0.04,0.42248,0.00042,13.16005]
[1777650671123,28.01,78309.96,0.04,0.42248,0.00042,13.16005]
[1777650671705,27.98,78310.41,0.04,0.42259,0.00042,13.16082]
[1777650672493,27.98,78310.41,0.04,0.42259,0.00042,13.16082]
[1777650672827,27.95,78299.97,0.04,0.41816,0.00042,13.12919]
[1777650674731,27.93,78294.17,0.04,0.41569,0.00042,13.11077]
[1777650675734,27.93,78283.95,0.04,0.41144,0.00041,13.07788]
[1777650676740,27.93,78290.87,0.04,0.41431,0.00042,13.10026]
[1777650677748,27.92,78295.37,0.04,0.41615,0.00042,13.11426]
[1777650678765,27.91,78301.99,0.04,0.41887,0.00042,13.13442]
[1777650680779,27.84,78297.84,0.04,0.41695,0.00042,13.12033]
[1777650682834,27.78,78287.84,0.04,0.41257,0.00042,13.08696]
[1777650683743,27.78,78287.84,0.04,0.41257,0.00042,13.08696]
[1777650683797,27.75,78287.84,0.04,0.41248,0.00042,13.08631]
[1777650684804,27.73,78279.86,0.04,0.40907,0.00042,13.0591]
[1777650685489,27.73,78279.86,0.04,0.40907,0.00042,13.0591]
[1777650685811,27.71,78284.37,0.04,0.41088,0.00042,13.07374]
[1777650687839,27.66,78301.04,0.04,0.41772,0.00042,13.1263]
[1777650689584,27.65,78301.18,0.04,0.41775,0.00042,13.12654]
[1777650689603,27.65,78301.18,0.04,0.41775,0.00042,13.12654]
[1777650689840,27.64,78307.44,0.04,0.42034,0.00042,13.14537]
[1777650691857,27.6,78304.61,0.04,0.419,0.00042,13.12895]
[1777650692886,27.59,78311.03,0.04,0.42166,0.00042,13.14799]
[1777650693372,27.59,78311.03,0.04,0.42166,0.00042,13.14799]
[1777650693873,27.57,78310.8,0.04,0.42151,0.00042,13.14697]
[1777650694880,27.57,78316.28,0.04,0.42382,0.00042,13.16304]
[1777650695623,27.57,78316.28,0.04,0.42382,0.00042,13.16304]
[1777650695634,27.57,78316.28,0.04,0.42382,0.00042,13.16304]
[1777650695885,27.57,78322.3,0.04,0.42636,0.00042,13.18018]
[1777650700920,27.55,78327.64,0.04,0.42859,0.00042,13.19476]
[1777650701927,27.55,78332.98,0.04,0.43085,0.00042,13.20912]
[1777650702558,27.55,78332.98,0.04,0.43085,0.00042,13.20912]
[1777650702934,27.54,78328.42,0.04,0.42887,0.00042,13.19663]
[1777650703635,27.54,78324.18,0.04,0.42707,0.00042,13.18493]
[1777650704718,27.54,78317.71,0.04,0.42433,0.00042,13.16655]
[1777650705571,27.53,78314.56,0.04,0.42299,0.00042,13.15736]
[1777650706475,27.53,78314.56,0.04,0.42299,0.00042,13.15736]
[1777650706565,27.53,78310.38,0.04,0.42122,0.00042,13.14494]
[1777650711848,27.52,78308.59,0.04,0.42044,0.00042,13.13942]
[1777650711865,27.52,78308.59,0.04,0.42044,0.00042,13.13942]
[1777650711908,27.52,78308.59,0.04,0.42044,0.00042,13.13942]
[1777650711927,27.52,78304.98,0.04,0.41891,0.00042,13.12839]
[1777650712876,27.51,78300.85,0.04,0.41713,0.00042,13.1153]
[1777650713113,27.51,78300.85,0.04,0.41713,0.00042,13.1153]
[1777650713607,27.51,78300.85,0.04,0.41713,0.00042,13.1153]
[1777650713758,27.51,78284.25,0.04,0.41012,0.00042,13.06117]
[1777650714185,27.51,78284.25,0.04,0.41012,0.00042,13.06117]
[1777650714874,27.48,78276.46,0.04,0.40676,0.00042,13.03371]
[1777650715132,27.48,78276.46,0.04,0.40676,0.00042,13.03371]
[1777650715196,27.48,78276.46,0.04,0.40676,0.00042,13.03371]
[1777650715912,27.48,78263.25,0.04,0.40121,0.00042,12.9862]
[1777650716934,27.48,78251.48,0.04,0.39628,0.00042,12.94174]
[1777650717520,27.48,78251.48,0.04,0.39628,0.00042,12.94174]
[1777650717526,27.48,78251.1,0.04,0.39611,0.00042,12.94022]
[1777650718449,27.47,78259.46,0.04,0.3996,0.00042,12.97195]
[1777650719618,27.47,78259.46,0.04,0.3996,0.00042,12.97195]
[1777650719900,27.47,78262.3,0.04,0.40078,0.00042,12.98246]
[1777650720899,27.47,78262.3,0.04,0.40078,0.00042,12.98246]
[1777650721534,27.45,78252.31,0.04,0.39651,0.00042,12.94391]
[1777650722372,27.45,78252.31,0.04,0.39651,0.00042,12.94391]
[1777650722395,27.45,78252.31,0.04,0.39651,0.00042,12.94391]
[1777650722401,27.45,78252.31,0.04,0.39651,0.00042,12.94391]
[1777650722481,27.45,78252.31,0.04,0.39651,0.00042,12.94391]
[1777650722950,27.45,78252.31,0.04,0.39651,0.00042,12.94391]
[1777650722952,27.45,78244.69,0.04,0.39331,0.00042,12.91408]
[1777650723645,27.45,78244.69,0.04,0.39331,0.00042,12.91408]
[1777650723696,27.45,78244.69,0.04,0.39331,0.00042,12.91408]
[1777650723745,27.45,78244.69,0.04,0.39331,0.00042,12.91408]
[1777650723764,27.45,78244.69,0.04,0.39331,0.00042,12.91408]
[1777650723854,27.44,78245.29,0.04,0.39356,0.00042,12.91639]
[1777650724333,27.44,78245.29,0.04,0.39356,0.00042,12.91639]
[1777650724913,27.44,78244.16,0.04,0.39308,0.00042,12.91185]
[1777650725535,27.44,78244.16,0.04,0.39308,0.00042,12.91185]
[1777650725822,27.44,78245.54,0.04,0.39364,0.00042,12.91723]
[1777650726113,27.44,78245.54,0.04,0.39364,0.00042,12.91723]
[1777650726244,27.44,78245.54,0.04,0.39364,0.00042,12.91723]
[1777650726984,27.44,78230.12,0.04,0.38721,0.00042,12.85459]
[1777650727788,27.42,78204.64,0.04,0.37658,0.00041,12.74315]
[1777650728276,27.42,78204.64,0.04,0.37658,0.00041,12.74315]
[1777650728838,27.42,78180.44,0.04,0.36662,0.00041,12.6298]
[1777650729630,27.42,78180.44,0.04,0.36662,0.00041,12.6298]
[1777650729709,27.42,78180.44,0.04,0.36662,0.00041,12.6298]
[1777650729885,27.42,78180.44,0.04,0.36662,0.00041,12.6298]
[1777650729958,27.41,78170.9,0.04,0.36272,0.00041,12.58292]
[1777650730163,27.41,78170.9,0.04,0.36272,0.00041,12.58292]
[1777650730801,27.41,78160.1,0.04,0.35832,0.00041,12.52847]
[1777650731421,27.41,78160.1,0.04,0.35832,0.00041,12.52847]
[1777650731574,27.41,78160.1,0.04,0.35832,0.00041,12.52847]
[1777650731864,27.41,78160.1,0.04,0.35832,0.00041,12.52847]
[1777650731935,27.41,78158.45,0.04,0.35764,0.00041,12.51992]
[1777650732417,27.41,78158.45,0.04,0.35764,0.00041,12.51992]
[1777650732968,27.41,78172.61,0.04,0.36339,0.00041,12.59114]
[1777650733454,27.41,78172.61,0.04,0.36339,0.00041,12.59114]
[1777650733556,27.41,78173.06,0.04,0.36357,0.00041,12.59327]
[1777650735618,27.39,78177.19,0.04,0.36516,0.00041,12.61243]
[1777650736049,27.39,78177.19,0.04,0.36516,0.00041,12.61243]
[1777650736434,27.39,78177.19,0.04,0.36516,0.00041,12.61243]
[1777650736469,27.39,78177.19,0.04,0.36516,0.00041,12.61243]
[1777650736604,27.39,78177.19,0.04,0.36516,0.00041,12.61243]
[1777650736943,27.37,78168.67,0.04,0.36158,0.00041,12.56913]
[1777650737049,27.37,78168.67,0.04,0.36158,0.00041,12.56913]
[1777650737214,27.37,78168.67,0.04,0.36158,0.00041,12.56913]
[1777650737226,27.37,78168.67,0.04,0.36158,0.00041,12.56913]
[1777650737841,27.37,78180.63,0.04,0.36646,0.00041,12.62792]
[1777650738204,27.37,78180.63,0.04,0.36646,0.00041,12.62792]
[1777650738289,27.36,78178.84,0.04,0.36572,0.00041,12.61912]
[1777650739204,27.36,78178.84,0.04,0.36572,0.00041,12.61912]
[1777650739474,27.36,78178.84,0.04,0.36572,0.00041,12.61912]
[1777650739947,27.35,78177.68,0.04,0.36517,0.00041,12.61264]
[1777650740173,27.35,78177.68,0.04,0.36517,0.00041,12.61264]
[1777650740475,27.35,78177.68,0.04,0.36517,0.00041,12.61264]
[1777650740919,27.35,78177.68,0.04,0.36517,0.00041,12.61264]
[1777650740945,27.35,78177.68,0.04,0.36517,0.00041,12.61264]
[1777650740789,27.34,78201.86,0.04,0.37507,0.00041,12.72665]
[1777650740997,27.34,78201.86,0.04,0.37507,0.00041,12.72665]
[1777650741785,27.34,78201.86,0.04,0.37507,0.00041,12.72665]
[1777650741847,27.34,78201.86,0.04,0.37507,0.00041,12.72665]
[1777650741889,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742176,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742211,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742313,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742396,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742478,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742517,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742724,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742890,27.34,78230.75,0.04,0.38706,0.00042,12.85325]
[1777650742966,27.34,78231.65,0.04,0.38743,0.00042,12.85696]
[1777650743165,27.34,78231.65,0.04,0.38743,0.00042,12.85696]
[1777650743174,27.34,78231.65,0.04,0.38743,0.00042,12.85696]
[1777650743308,27.34,78231.65,0.04,0.38743,0.00042,12.85696]
[1777650743620,27.33,78235.13,0.04,0.38886,0.00042,12.87114]
[1777650744323,27.33,78235.13,0.04,0.38886,0.00042,12.87114]
[1777650744335,27.33,78235.13,0.04,0.38886,0.00042,12.87114]
[1777650744845,27.33,78237.59,0.04,0.38988,0.00042,12.88121]
[1777650745926,27.33,78237.59,0.04,0.38988,0.00042,12.88121]
[1777650746268,27.33,78238.48,0.04,0.39025,0.00042,12.88479]
[1777650746412,27.33,78238.48,0.04,0.39025,0.00042,12.88479]
[1777650746953,27.33,78251.05,0.04,0.39551,0.00042,12.93488]
[1777650747930,27.33,78251.05,0.04,0.39551,0.00042,12.93488]
[1777650748912,27.32,78253.78,0.04,0.39664,0.00042,12.94537]
[1777650750147,27.32,78252.6,0.04,0.39614,0.00042,12.94076]
[1777650750261,27.32,78252.6,0.04,0.39614,0.00042,12.94076]
[1777650750959,27.32,78252.6,0.04,0.39614,0.00042,12.94076]
[1777650750584,27.32,78272.07,0.04,0.40434,0.00042,13.01357]
[1777650751541,27.32,78272.07,0.04,0.40434,0.00042,13.01357]
[1777650751829,27.32,78272.07,0.04,0.40434,0.00042,13.01357]
[1777650751978,27.32,78290.91,0.04,0.41224,0.00042,13.07154]
[1777650752103,27.32,78290.91,0.04,0.41224,0.00042,13.07154]
[1777650752195,27.32,78290.91,0.04,0.41224,0.00042,13.07154]
[1777650752285,27.32,78290.36,0.04,0.41201,0.00042,13.06971]
[1777650753594,27.32,78290.36,0.04,0.41201,0.00042,13.06971]
[1777650753879,27.32,78290.36,0.04,0.41201,0.00042,13.06971]
[1777650753954,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754187,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754283,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754395,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754591,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754610,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754910,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754921,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754933,27.31,78299.01,0.04,0.41568,0.00043,13.09797]
[1777650754622,27.31,78330.13,0.04,0.42895,0.00043,13.19057]
[1777650755031,27.31,78330.13,0.04,0.42895,0.00043,13.19057]
[1777650755309,27.31,78330.68,0.04,0.42918,0.00043,13.19206]
[1777650756090,27.31,78330.68,0.04,0.42918,0.00043,13.19206]
[1777650756756,27.31,78330.68,0.04,0.42918,0.00043,13.19206]
[1777650756824,27.31,78330.68,0.04,0.42918,0.00043,13.19206]
[1777650756879,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757096,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757137,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757158,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757180,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757333,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757395,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757628,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757768,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757876,27.31,78345.88,0.04,0.43569,0.00043,13.23183]
[1777650757976,27.31,78338.35,0.04,0.43246,0.00043,13.21253]
[1777650758308,27.31,78338.35,0.04,0.43246,0.00043,13.21253]
[1777650758327,27.31,78338.35,0.04,0.43246,0.00043,13.21253]
[1777650758831,27.31,78338.35,0.04,0.43246,0.00043,13.21253]
[1777650758854,27.31,78361.46,0.04,0.44238,0.00043,13.26895]
[1777650759196,27.31,78361.46,0.04,0.44238,0.00043,13.26895]
[1777650759398,27.31,78361.46,0.04,0.44238,0.00043,13.26895]
[1777650759982,27.31,78362.52,0.04,0.44283,0.00043,13.27133]
[1777650761041,27.31,78362.52,0.04,0.44283,0.00043,13.27133]
[1777650761053,27.31,78362.52,0.04,0.44283,0.00043,13.27133]
[1777650760886,27.31,78358.12,0.04,0.44094,0.00043,13.26128]
[1777650761084,27.31,78358.12,0.04,0.44094,0.00043,13.26128]
[1777650761306,27.31,78358.12,0.04,0.44094,0.00043,13.26128]
[1777650761871,27.31,78358.12,0.04,0.44094,0.00043,13.26128]
[1777650761925,27.31,78371.78,0.04,0.44681,0.00043,13.29146]
[1777650762124,27.31,78371.78,0.04,0.44681,0.00043,13.29146]
[1777650762302,27.31,78371.78,0.04,0.44681,0.00043,13.29146]
[1777650762310,27.31,78371.78,0.04,0.44681,0.00043,13.29146]
[1777650762622,27.31,78371.78,0.04,0.44681,0.00043,13.29146]
[1777650762932,27.31,78371.78,0.04,0.44681,0.00043,13.29146]
[1777650762726,27.31,78384.92,0.04,0.45248,0.00043,13.3178]
[1777650763061,27.31,78384.92,0.04,0.45248,0.00043,13.3178]
[1777650763930,27.3,78382.57,0.04,0.45146,0.00043,13.31327]
[1777650764472,27.3,78382.57,0.04,0.45146,0.00043,13.31327]
[1777650764485,27.3,78382.57,0.04,0.45146,0.00043,13.31327]
[1777650764955,27.3,78380.18,0.04,0.45043,0.00043,13.30858]
[1777650765947,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766149,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766199,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766235,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766356,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766537,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766697,27.3,78359.12,0.04,0.44135,0.00043,13.26352]
[1777650766702,27.3,78336.6,0.04,0.43168,0.00043,13.20777]
[1777650767400,27.3,78336.6,0.04,0.43168,0.00043,13.20775]
[1777650768950,27.3,78336.6,0.04,0.43168,0.00043,13.20775]
[1777650768949,27.3,78320.56,0.04,0.42481,0.00043,13.16332]
[1777650769416,27.3,78320.56,0.04,0.42481,0.00043,13.16329]
[1777650770427,27.3,78309.2,0.04,0.41996,0.00043,13.12949]
[1777650771987,27.29,78295.17,0.04,0.41398,0.00043,13.08506]
[1777650773207,27.29,78295.17,0.04,0.41398,0.00043,13.08503]
[1777650773441,27.29,78290.61,0.04,0.41203,0.00042,13.06992]
[1777650774038,27.29,78290.61,0.04,0.41203,0.00042,13.06992]
[1777650774448,27.29,78290.42,0.04,0.41195,0.00042,13.06925]
[1777650775139,27.29,78290.42,0.04,0.41195,0.00042,13.06925]
[1777650775157,27.29,78290.42,0.04,0.41195,0.00042,13.06925]
[1777650775620,27.29,78290.42,0.04,0.41195,0.00042,13.06925]
[1777650775696,27.29,78290.42,0.04,0.41195,0.00042,13.06925]
[1777650775835,27.29,78292.26,0.04,0.41273,0.00042,13.07534]
[1777650777121,27.29,78292.26,0.04,0.41272,0.00042,13.07529]
[1777650777470,27.28,78284.15,0.04,0.40927,0.00042,13.04788]
[1777650778180,27.28,78284.15,0.04,0.40927,0.00042,13.04788]
[1777650778477,27.28,78285.09,0.04,0.40967,0.00042,13.05107]
[1777650780827,27.28,78280.08,0.04,0.40753,0.00042,13.03369]
[1777650782152,27.28,78279.14,0.04,0.40713,0.00042,13.03037]
[1777650782164,27.28,78279.14,0.04,0.40713,0.00042,13.03037]
[1777650782505,27.28,78279.14,0.04,0.40713,0.00042,13.03035]
[1777650783974,27.28,78283.39,0.04,0.40893,0.00042,13.04511]
[1777650785249,27.28,78283.68,0.04,0.40905,0.00042,13.04607]
[1777650785528,27.28,78284.2,0.04,0.40926,0.00042,13.04782]
[1777650786537,27.27,78288.33,0.04,0.41101,0.00042,13.06185]
[1777650789029,27.27,78286.35,0.04,0.41017,0.00042,13.05511]
[1777650789044,27.27,78286.35,0.04,0.41017,0.00042,13.05511]
[1777650789558,27.27,78290.55,0.04,0.41194,0.00042,13.06924]
[1777650793017,27.27,78293.31,0.04,0.41311,0.00043,13.07836]
[1777650793904,27.27,78286.09,0.04,0.41004,0.00042,13.05408]
[1777650794933,27.27,78280.92,0.04,0.40784,0.00042,13.03622]
[1777650795154,27.27,78280.92,0.04,0.40784,0.00042,13.03622]
[1777650795602,27.27,78280.92,0.04,0.40783,0.00042,13.03619]
[1777650796288,27.27,78280.92,0.04,0.40783,0.00042,13.03619]
[1777650796610,27.26,78273.2,0.04,0.40456,0.00042,13.0088]
[1777650797428,27.26,78273.2,0.04,0.40456,0.00042,13.0088]
[1777650797621,27.26,78268.47,0.04,0.40255,0.00042,12.99159]
[1777650800819,27.26,78270.05,0.04,0.40322,0.00042,12.99732]
[1777650800916,27.26,78259.78,0.04,0.39888,0.00042,12.95909]
[1777650803658,27.26,78264.4,0.04,0.40081,0.00042,12.97633]
[1777650805539,27.26,78261.86,0.04,0.39973,0.00042,12.96676]
[1777650805672,27.25,78260.47,0.04,0.39914,0.00042,12.96146]
[1777650806679,27.25,78257.14,0.04,0.39773,0.00042,12.94873]
[1777650807898,27.25,78257.14,0.04,0.39773,0.00042,12.94873]
[1777650808010,27.25,78255.16,0.04,0.39689,0.00042,12.94106]
[1777650813685,27.25,78253.2,0.04,0.39599,0.00042,12.92614]
[1777650818205,27.24,78254.88,0.04,0.39668,0.00042,12.93252]
[1777650818762,27.24,78258.3,0.04,0.39812,0.00042,12.94565]
[1777650820986,27.24,78257.4,0.04,0.39774,0.00042,12.94216]
[1777650821004,27.24,78257.4,0.04,0.39774,0.00042,12.94216]
[1777650821021,27.24,78262.06,0.04,0.3997,0.00042,12.95984]
[1777650822742,27.24,78262.64,0.04,0.39994,0.00042,12.962]
[1777650822814,27.24,78262.64,0.04,0.39994,0.00042,12.962]
[1777650822844,27.24,78269.45,0.04,0.40282,0.00042,12.98725]
[1777650824805,27.24,78275.27,0.04,0.40528,0.00042,13.00827]
[1777650825246,27.24,78275.27,0.04,0.40528,0.00042,13.00827]
[1777650828681,27.23,78278.45,0.04,0.40663,0.00042,13.01952]
[1777650831268,27.23,78277.06,0.04,0.40603,0.00042,13.01452]
[1777650831283,27.23,78277.06,0.04,0.40603,0.00042,13.01452]
[1777650831854,27.23,78277.89,0.04,0.40638,0.00042,13.01745]
[1777650833868,27.23,78271.35,0.04,0.4036,0.00042,12.99394]
[1777650835882,27.23,78279.6,0.04,0.4071,0.00042,13.02344]
[1777650841039,27.23,78281.94,0.04,0.40808,0.00042,13.03157]
[1777650843938,27.23,78285.7,0.04,0.40968,0.00043,13.04453]
[1777650845843,27.23,78285.08,0.04,0.40941,0.00043,13.04239]
[1777650845952,27.22,78285.77,0.04,0.4097,0.00043,13.04474]
[1777650846958,27.22,78289.53,0.04,0.4113,0.00043,13.0575]
[1777650848288,27.22,78292.59,0.04,0.4126,0.00043,13.06773]
[1777650848300,27.22,78292.59,0.04,0.4126,0.00043,13.06773]
[1777650848973,27.22,78292.61,0.04,0.41261,0.00043,13.06778]
[1777650854008,27.22,78293.21,0.04,0.41285,0.00043,13.06968]
[1777650854895,27.22,78293.21,0.04,0.41285,0.00043,13.06968]
[1777650855015,27.22,78298.91,0.04,0.41528,0.00043,13.08834]
[1777650855861,27.22,78298.91,0.04,0.41528,0.00043,13.08834]
[1777650855874,27.22,78298.91,0.04,0.41528,0.00043,13.08834]
[1777650856022,27.22,78302.13,0.04,0.41666,0.00043,13.09865]
[1777650856234,27.22,78302.13,0.04,0.41666,0.00043,13.09865]
[1777650857029,27.22,78306.14,0.04,0.41837,0.00043,13.11129]
[1777650859043,27.22,78310.79,0.04,0.42035,0.00043,13.12563]
[1777650860322,27.22,78309.45,0.04,0.41978,0.00043,13.1215]
[1777650861057,27.21,78311.23,0.04,0.42053,0.00043,13.12693]
[1777650863071,27.21,78300.24,0.04,0.41583,0.00043,13.09247]
[1777650865085,27.21,78296.55,0.04,0.41425,0.00043,13.08049]
[1777650869112,27.21,78300.04,0.04,0.41574,0.00043,13.09178]
[1777650874122,27.21,78308.88,0.04,0.41947,0.00043,13.11251]
[1777650879614,27.21,78307.44,0.04,0.41885,0.00043,13.10802]
[1777650882601,27.21,78309.79,0.04,0.41985,0.00043,13.11526]
[1777650882680,27.21,78311.92,0.04,0.42076,0.00043,13.12177]
[1777650883984,27.21,78315.54,0.04,0.42231,0.00043,13.13268]
[1777650886586,27.2,78315.94,0.04,0.42248,0.00043,13.13385]
[1777650886599,27.2,78315.94,0.04,0.42248,0.00043,13.13385]
[1777650886601,27.2,78316.36,0.04,0.42266,0.00043,13.13509]
[1777650887683,27.2,78316.36,0.04,0.42266,0.00043,13.13509]
[1777650887984,27.2,78315.68,0.04,0.42236,0.00043,13.13306]
[1777650888244,27.2,78315.68,0.04,0.42236,0.00043,13.13306]
[1777650889113,27.2,78315.68,0.04,0.42236,0.00043,13.13306]
[1777650889147,27.2,78311.17,0.04,0.42043,0.00043,13.11943]
[1777650890108,27.2,78311.17,0.04,0.42043,0.00043,13.11943]
[1777650890133,27.2,78311.17,0.04,0.42043,0.00043,13.11943]
[1777650890129,27.2,78303.46,0.04,0.41713,0.00043,13.09542]
[1777650891086,27.2,78311.31,0.04,0.42049,0.00043,13.11984]
[1777650892118,27.2,78326.06,0.04,0.42682,0.00043,13.16322]
[1777650892850,27.2,78326.06,0.04,0.42682,0.00043,13.16322]
[1777650892859,27.2,78326.06,0.04,0.42682,0.00043,13.16322]
[1777650892873,27.2,78328.92,0.04,0.42805,0.00043,13.17125]
[1777650893822,27.2,78328.92,0.04,0.42805,0.00043,13.17125]
[1777650893923,27.2,78328.62,0.04,0.42792,0.00043,13.17041]
[1777650896866,27.2,78329.23,0.04,0.42818,0.00043,13.17211]
[1777650896906,27.2,78329.23,0.04,0.42818,0.00043,13.17211]
[1777650897152,27.2,78329.41,0.04,0.42826,0.00043,13.17262]
[1777650902426,27.2,78328.71,0.04,0.42796,0.00043,13.17067]
[1777650906966,27.2,78331.0,0.04,0.42895,0.00043,13.17703]
[1777650907063,27.21,78328.01,0.04,0.42766,0.00043,13.16874]
[1777650909394,27.21,78323.95,0.04,0.42592,0.00043,13.15726]
[1777650914427,27.21,78326.64,0.04,0.42708,0.00043,13.16492]
[1777650916162,27.21,78334.28,0.04,0.43036,0.00043,13.18602]
[1777650917552,27.21,78339.53,0.04,0.43262,0.00043,13.19999]
[1777650921476,27.21,78343.29,0.04,0.43424,0.00043,13.20975]
[1777650923410,27.21,78343.91,0.04,0.43451,0.00043,13.21134]
[1777650923425,27.21,78343.91,0.04,0.43451,0.00043,13.21134]
[1777650923511,27.21,78343.27,0.04,0.43424,0.00043,13.2097]
[1777650927519,27.21,78339.08,0.04,0.43243,0.00043,13.19882]
[1777650932553,27.21,78339.39,0.04,0.43253,0.00043,13.19258]
[1777650937593,27.21,78340.96,0.04,0.43321,0.00043,13.19669]
[1777650939007,27.21,78333.98,0.04,0.4302,0.00043,13.17818]
[1777650943630,27.21,78338.28,0.04,0.43206,0.00043,13.1897]
[1777650949004,27.21,78338.01,0.04,0.43194,0.00043,13.18899]
[1777650949106,27.21,78343.33,0.04,0.43423,0.00043,13.20285]
[1777650950681,27.21,78347.06,0.04,0.43584,0.00043,13.21231]
[1777650956722,27.21,78346.89,0.04,0.43577,0.00043,13.21186]
[1777650958171,27.21,78346.89,0.04,0.43577,0.00043,13.21186]
[1777650958737,27.21,78350.28,0.04,0.43723,0.00043,13.22027]
[1777650960063,27.21,78354.47,0.04,0.43904,0.00043,13.23043]
[1777650961723,27.21,78357.06,0.04,0.44015,0.00043,13.23656]
[1777650962086,27.21,78359.05,0.04,0.44101,0.00043,13.24121]
[1777650962863,27.21,78368.25,0.04,0.44499,0.00043,13.26191]
[1777650963757,27.21,78368.25,0.04,0.44499,0.00043,13.26191]
[1777650964186,27.21,78371.25,0.04,0.44629,0.00043,13.26837]
[1777650965787,27.21,78364.11,0.04,0.4432,0.00043,13.25274]
[1777650967031,27.21,78364.11,0.04,0.4432,0.00043,13.25274]
[1777650967040,27.21,78364.11,0.04,0.4432,0.00043,13.25274]
[1777650967132,27.21,78362.71,0.04,0.44259,0.00043,13.24958]
[1777650973220,27.2,78363.13,0.04,0.44277,0.00043,13.2505]
[1777650973237,27.2,78357.29,0.04,0.44024,0.00043,13.23704]
[1777650974849,27.2,78353.98,0.04,0.43881,0.00043,13.22917]
[1777650980892,27.2,78351.64,0.04,0.4378,0.00043,13.2235]
[1777650984935,27.2,78345.01,0.04,0.43493,0.00043,13.20699]
[1777650985781,27.2,78345.01,0.04,0.43493,0.00043,13.20699]
[1777650986173,27.2,78343.5,0.04,0.43428,0.00043,13.20311]
[1777650988962,27.2,78346.51,0.04,0.43557,0.00043,13.21074]
[1777650993079,27.2,78351.55,0.04,0.43771,0.00043,13.21615]
[1777650999024,27.19,78353.25,0.04,0.43844,0.00043,13.22026]
[1777651004055,27.19,78351.21,0.04,0.43754,0.00043,13.21524]
[1777651005062,27.19,78357.21,0.04,0.44014,0.00043,13.22965]
[1777651005389,27.19,78357.21,0.04,0.44014,0.00043,13.22965]
[1777651006068,27.19,78360.58,0.04,0.4416,0.00043,13.23749]
[1777651010097,27.19,78364.12,0.04,0.44312,0.00043,13.24552]
[1777651015132,27.18,78364.93,0.04,0.44346,0.00043,13.24729]
[1777651020167,27.18,78364.82,0.04,0.44341,0.00043,13.247]
[1777651022559,27.18,78363.79,0.04,0.44296,0.00043,13.24467]
[1777651023198,27.18,78368.88,0.04,0.44516,0.00043,13.25593]
[1777651025202,27.18,78372.97,0.04,0.44693,0.00043,13.26468]
[1777651025744,27.18,78372.97,0.04,0.44693,0.00043,13.26468]
[1777651026074,27.18,78372.97,0.04,0.44693,0.00043,13.26468]
[1777651026257,27.18,78372.97,0.04,0.44693,0.00043,13.26468]
[1777651026280,27.18,78378.93,0.04,0.44952,0.00043,13.27698]
[1777651026479,27.18,78378.93,0.04,0.44952,0.00043,13.27698]
[1777651026523,27.18,78378.93,0.04,0.44952,0.00043,13.27698]
[1777651026528,27.18,78378.93,0.04,0.44952,0.00043,13.27698]
[1777651027233,27.17,78379.0,0.04,0.44955,0.00043,13.27712]
[1777651027967,27.17,78379.0,0.04,0.44955,0.00043,13.27712]
[1777651028223,27.17,78392.16,0.04,0.45527,0.00043,13.30229]
[1777651028827,27.17,78392.16,0.04,0.45527,0.00043,13.30229]
[1777651028881,27.17,78392.16,0.04,0.45527,0.00043,13.30229]
[1777651029230,27.17,78393.88,0.04,0.45601,0.00043,13.30537]
[1777651030512,27.17,78394.97,0.04,0.45649,0.00043,13.3073]
[1777651031246,27.17,78393.85,0.04,0.456,0.00043,13.30531]
[1777651032252,27.17,78385.31,0.04,0.45229,0.00043,13.28951]
[1777651032882,27.17,78385.31,0.04,0.45229,0.00043,13.28951]
[1777651032907,27.17,78385.31,0.04,0.45229,0.00043,13.28951]
[1777651033260,27.17,78380.04,0.04,0.44999,0.00043,13.27918]
[1777651035273,27.17,78384.84,0.04,0.45208,0.00043,13.28859]
[1777651036280,27.17,78391.27,0.04,0.45487,0.00043,13.30064]
[1777651041906,27.17,78393.12,0.04,0.45567,0.00043,13.30396]
[1777651044928,27.16,78389.5,0.04,0.45409,0.00043,13.29735]
[1777651045029,27.16,78393.56,0.04,0.45585,0.00044,13.30473]
[1777651049114,27.16,78400.44,0.04,0.45884,0.00044,13.31664]
[1777651050911,27.16,78404.22,0.04,0.46049,0.00044,13.32287]
[1777651055414,27.16,78400.66,0.04,0.45891,0.00044,13.30999]
[1777651060449,27.16,78399.51,0.04,0.45841,0.00044,13.30805]
[1777651065258,27.15,78392.5,0.04,0.45534,0.00044,13.29573]
[1777651067529,27.15,78385.11,0.04,0.45212,0.00044,13.28193]
[1777651068642,27.15,78385.11,0.04,0.45212,0.00044,13.28193]
[1777651068659,27.15,78385.11,0.04,0.45212,0.00044,13.28193]
[1777651069255,27.15,78384.76,0.04,0.45197,0.00044,13.28124]
[1777651072830,27.15,78384.51,0.04,0.45186,0.00044,13.28075]
[1777651072931,27.14,78384.46,0.04,0.45183,0.00044,13.28064]
[1777651073406,27.14,78384.46,0.04,0.45183,0.00044,13.28064]
[1777651073541,27.14,78384.54,0.04,0.45187,0.00044,13.28079]
[1777651075554,27.14,78381.46,0.04,0.45052,0.00043,13.27475]
[1777651079686,27.14,78377.51,0.04,0.4488,0.00043,13.26677]
[1777651081490,27.14,78377.94,0.04,0.44899,0.00043,13.26763]
[1777651081597,27.14,78378.1,0.04,0.44906,0.00043,13.26796]
[1777651082604,27.14,78382.51,0.04,0.45097,0.00044,13.27679]
[1777651084056,27.14,78387.05,0.04,0.45295,0.00044,13.28554]
[1777651088243,27.14,78388.1,0.04,0.4534,0.00044,13.28752]
[1777651088253,27.14,78388.1,0.04,0.4534,0.00044,13.28752]
[1777651088343,27.13,78391.19,0.04,0.45475,0.00044,13.29324]
[1777651089626,27.13,78392.15,0.04,0.45516,0.00044,13.29499]
[1777651089868,27.13,78394.11,0.04,0.45602,0.00044,13.29851]
[1777651091634,27.13,78394.11,0.04,0.45602,0.00044,13.29851]
[1777651091679,27.13,78394.11,0.04,0.45602,0.00044,13.29851]
[1777651091734,27.13,78395.4,0.04,0.45658,0.00044,13.30079]
[1777651095016,27.13,78405.58,0.04,0.46101,0.00044,13.31791]
[1777651095794,27.13,78405.58,0.04,0.46101,0.00044,13.31791]
[1777651095834,27.13,78405.58,0.04,0.46101,0.00044,13.31791]
[1777651095910,27.13,78408.25,0.04,0.46217,0.00044,13.32213]
[1777651096861,27.13,78408.25,0.04,0.46217,0.00044,13.32213]
[1777651097043,27.13,78408.56,0.04,0.46231,0.00044,13.32261]
[1777651097880,27.13,78408.56,0.04,0.46231,0.00044,13.32261]
[1777651097893,27.13,78408.56,0.04,0.46231,0.00044,13.32261]
[1777651098045,27.13,78409.66,0.04,0.46279,0.00044,13.3243]
[1777651100382,27.13,78410.88,0.04,0.46332,0.00044,13.32617]
[1777651101036,27.13,78419.78,0.04,0.46721,0.00044,13.33905]
[1777651102326,27.13,78424.91,0.04,0.46945,0.00044,13.3459]
[1777651103722,27.13,78424.91,0.04,0.46945,0.00044,13.3459]
[1777651103729,27.13,78424.91,0.04,0.46945,0.00044,13.3459]
[1777651104180,27.13,78425.85,0.04,0.46986,0.00044,13.34711]
[1777651109422,27.13,78426.55,0.04,0.47016,0.00044,13.34799]
[1777651117340,27.12,78425.58,0.04,0.46972,0.00044,13.33976]
[1777651122890,27.12,78419.19,0.04,0.46692,0.00044,13.33122]
[1777651127987,27.12,78420.7,0.04,0.46758,0.00044,13.3333]
[1777651133965,27.12,78423.01,0.04,0.46859,0.00044,13.33641]
[1777651139000,27.12,78423.49,0.04,0.4688,0.00044,13.33704]
[1777651144040,27.12,78423.68,0.04,0.46888,0.00044,13.33729]
[1777651149074,27.12,78422.99,0.04,0.46858,0.00044,13.33637]
[1777651154110,27.12,78422.23,0.04,0.46824,0.00044,13.33535]
[1777651159145,27.12,78423.76,0.04,0.46891,0.00044,13.33738]
[1777651164180,27.12,78423.55,0.04,0.46882,0.00044,13.3371]
[1777651168311,27.12,78427.7,0.04,0.47064,0.00044,13.34243]
[1777651171229,27.11,78424.22,0.04,0.46909,0.00044,13.33099]
[1777651173242,27.11,78429.14,0.04,0.47125,0.00044,13.33722]
[1777651177271,27.11,78425.68,0.04,0.46973,0.00044,13.33287]
[1777651182306,27.11,78427.17,0.04,0.47038,0.00044,13.33477]
[1777651186008,27.11,78427.59,0.04,0.47056,0.00044,13.33529]
[1777651186336,27.11,78427.2,0.04,0.47039,0.00044,13.3348]
[1777651190010,27.11,78426.84,0.04,0.47024,0.00044,13.33435]
[1777651190380,27.11,78426.32,0.04,0.47001,0.00044,13.33369]
[1777651195400,27.11,78423.64,0.04,0.46884,0.00044,13.33021]
[1777651197305,27.11,78423.73,0.04,0.46887,0.00044,13.33033]
[1777651197425,27.11,78418.4,0.04,0.46654,0.00044,13.32309]
[1777651198973,27.11,78418.4,0.04,0.46654,0.00044,13.32309]
[1777651199013,27.11,78418.4,0.04,0.46654,0.00044,13.32309]
[1777651199133,27.11,78418.4,0.04,0.46654,0.00044,13.32309]
[1777651199140,27.11,78418.4,0.04,0.46654,0.00044,13.32309]
[1777651199177,27.11,78418.4,0.04,0.46654,0.00044,13.32309]
[1777651199428,27.11,78416.42,0.04,0.46567,0.00044,13.32028]
[1777651200435,27.11,78409.39,0.04,0.4626,0.00044,13.30981]
[1777651200967,27.11,78409.39,0.04,0.4626,0.00044,13.30981]
[1777651201088,27.11,78409.39,0.04,0.4626,0.00044,13.30981]
[1777651201098,27.11,78409.39,0.04,0.4626,0.00044,13.30981]
[1777651201193,27.11,78409.39,0.04,0.4626,0.00044,13.30981]
[1777651201446,27.11,78403.69,0.04,0.46011,0.00044,13.30074]
[1777651201497,27.11,78403.69,0.04,0.46011,0.00044,13.30074]
[1777651201731,27.11,78403.69,0.04,0.46011,0.00044,13.30074]
[1777651201852,27.11,78403.69,0.04,0.46011,0.00044,13.30074]
[1777651202181,27.11,78403.69,0.04,0.46011,0.00044,13.30074]
[1777651202450,27.11,78415.93,0.04,0.46546,0.00044,13.31957]
[1777651203456,27.11,78433.32,0.04,0.47307,0.00044,13.34221]
[1777651204463,27.11,78438.51,0.04,0.47534,0.00044,13.34802]
[1777651204793,27.11,78438.51,0.04,0.47534,0.00044,13.34802]
[1777651204859,27.11,78438.51,0.04,0.47534,0.00044,13.34802]
[1777651204866,27.11,78438.51,0.04,0.47534,0.00044,13.34802]
[1777651204888,27.11,78438.51,0.04,0.47534,0.00044,13.34802]
[1777651204907,27.11,78438.51,0.04,0.47534,0.00044,13.34802]
[1777651205471,27.11,78437.87,0.04,0.47506,0.00044,13.34733]
[1777651205728,27.11,78437.87,0.04,0.47506,0.00044,13.34733]
[1777651206478,27.11,78441.93,0.04,0.47684,0.00044,13.35162]
[1777651207246,27.11,78441.93,0.04,0.47684,0.00044,13.35162]
[1777651207301,27.11,78441.93,0.04,0.47684,0.00044,13.35162]
[1777651207471,27.11,78441.93,0.04,0.47684,0.00044,13.35162]
[1777651207490,27.11,78447.65,0.04,0.47935,0.00044,13.35721]
[1777651207515,27.11,78447.65,0.04,0.47935,0.00044,13.35721]
[1777651208225,27.11,78447.65,0.04,0.47935,0.00044,13.35721]
[1777651208494,27.11,78452.81,0.04,0.48161,0.00044,13.3618]
[1777651209034,27.11,78452.81,0.04,0.48161,0.00044,13.3618]
[1777651209221,27.11,78452.81,0.04,0.48161,0.00044,13.3618]
[1777651209240,27.11,78452.81,0.04,0.48161,0.00044,13.3618]
[1777651209504,27.11,78454.2,0.04,0.48222,0.00044,13.36296]
[1777651211513,27.11,78459.78,0.04,0.48467,0.00044,13.36732]
[1777651212345,27.11,78459.78,0.04,0.48467,0.00044,13.36732]
[1777651212523,27.11,78457.82,0.04,0.48381,0.00044,13.36584]
[1777651213537,27.11,78462.66,0.04,0.48593,0.00044,13.36937]
[1777651214514,27.11,78462.66,0.04,0.48593,0.00044,13.36937]
[1777651214536,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651214615,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651214638,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651215438,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651215490,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651215511,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651215521,27.11,78468.59,0.04,0.48853,0.00044,13.37317]
[1777651215557,27.11,78474.64,0.04,0.49119,0.00044,13.37646]
[1777651218465,27.11,78477.11,0.04,0.49227,0.00044,13.37764]
[1777651218586,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218601,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218638,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218666,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218682,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218697,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218761,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651218831,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651219473,27.11,78476.78,0.04,0.49213,0.00044,13.37749]
[1777651219574,27.11,78482.32,0.04,0.49456,0.00044,13.37979]
[1777651219697,27.11,78482.32,0.04,0.49456,0.00044,13.37979]
[1777651219700,27.11,78482.32,0.04,0.49456,0.00044,13.37979]
[1777651220577,27.11,78482.51,0.04,0.49464,0.00044,13.37986]
[1777651221410,27.11,78482.51,0.04,0.49464,0.00044,13.37986]
[1777651221584,27.11,78484.21,0.04,0.49538,0.00044,13.38047]
[1777651222591,27.11,78487.68,0.04,0.49691,0.00044,13.38155]
[1777651223784,27.11,78488.55,0.04,0.49729,0.00044,13.38179]
[1777651223796,27.11,78488.55,0.04,0.49729,0.00044,13.38179]
[1777651223989,27.11,78491.91,0.04,0.49876,0.00044,13.38261]
[1777651226654,27.11,78497.48,0.04,0.50121,0.00044,13.38356]
[1777651227636,27.11,78497.48,0.04,0.50121,0.00044,13.38356]
[1777651227848,27.11,78497.48,0.04,0.50121,0.00044,13.38356]
[1777651228426,27.11,78498.78,0.04,0.50178,0.00044,13.38371]
[1777651230390,27.11,78504.2,0.04,0.50415,0.00044,13.38404]
[1777651231409,27.11,78504.2,0.04,0.50415,0.00044,13.38404]
[1777651231460,27.11,78504.11,0.04,0.50411,0.00044,13.37707]
[1777651233933,27.11,78504.92,0.04,0.50447,0.00044,13.37708]
[1777651233946,27.11,78504.92,0.04,0.50447,0.00044,13.37708]
[1777651234484,27.11,78511.24,0.04,0.50724,0.00044,13.37679]
[1777651235971,27.11,78508.47,0.04,0.50603,0.00044,13.377]
[1777651238864,27.11,78508.54,0.04,0.50606,0.00044,13.37699]
[1777651238877,27.11,78508.54,0.04,0.50606,0.00044,13.37699]
[1777651239534,27.11,78507.52,0.04,0.50561,0.00044,13.37704]
[1777651240383,27.11,78502.83,0.04,0.50355,0.00044,13.37703]
[1777651245043,27.11,78509.27,0.04,0.50638,0.00044,13.37695]
[1777651250530,27.11,78509.05,0.04,0.50628,0.00044,13.37696]
[1777651252129,27.11,78509.05,0.04,0.50628,0.00044,13.37696]
[1777651252230,27.11,78502.38,0.04,0.50335,0.00044,13.37701]
[1777651255386,27.12,78497.37,0.04,0.50116,0.00044,13.37658]
[1777651256981,27.12,78497.37,0.04,0.50116,0.00044,13.37658]
[1777651256992,27.12,78497.37,0.04,0.50116,0.00044,13.37658]
[1777651257523,27.12,78498.1,0.04,0.50148,0.00044,13.37667]
[1777651260440,27.12,78500.59,0.04,0.50257,0.00044,13.3769]
[1777651260550,27.12,78500.59,0.04,0.50257,0.00044,13.3769]
[1777651260601,27.12,78504.49,0.04,0.50428,0.00044,13.37708]
[1777651260908,27.12,78504.49,0.04,0.50428,0.00044,13.37708]
[1777651261164,27.12,78504.49,0.04,0.50428,0.00044,13.37708]
[1777651261645,27.12,78516.38,0.04,0.5095,0.00044,13.37608]
[1777651261826,27.12,78516.38,0.04,0.5095,0.00044,13.37608]
[1777651262296,27.12,78516.38,0.04,0.5095,0.00044,13.37608]
[1777651262530,27.12,78532.75,0.04,0.51667,0.00044,13.37098]
[1777651262856,27.12,78532.75,0.04,0.51667,0.00044,13.37098]
[1777651263463,27.12,78543.58,0.04,0.52141,0.00044,13.36522]
[1777651264078,27.12,78543.58,0.04,0.52141,0.00044,13.36522]
[1777651264109,27.12,78543.58,0.04,0.52141,0.00044,13.36522]
[1777651264339,27.12,78543.58,0.04,0.52141,0.00044,13.36522]
[1777651264429,27.14,78549.18,0.04,0.52385,0.00044,13.36153]
[1777651265488,27.14,78549.18,0.04,0.52385,0.00044,13.36153]
[1777651265556,27.15,78558.72,0.04,0.52801,0.00044,13.35407]
[1777651266050,27.15,78558.72,0.04,0.52801,0.00044,13.35407]
[1777651266293,27.15,78558.72,0.04,0.52801,0.00044,13.35407]
[1777651266394,27.16,78560.43,0.04,0.52875,0.00044,13.35261]
[1777651267252,27.17,78570.47,0.04,0.53312,0.00044,13.34292]
[1777651268034,27.17,78570.47,0.04,0.53312,0.00044,13.34292]
[1777651268449,27.17,78570.47,0.04,0.53312,0.00044,13.34292]
[1777651268484,27.17,78577.48,0.04,0.53617,0.00044,13.3352]
[1777651268665,27.17,78577.48,0.04,0.53617,0.00044,13.3352]
[1777651269111,27.17,78584.44,0.04,0.53921,0.00044,13.32675]
[1777651271040,27.17,78584.24,0.04,0.53912,0.00044,13.32701]
[1777651272523,27.17,78584.24,0.04,0.53912,0.00044,13.32701]
[1777651272566,27.17,78584.61,0.04,0.53928,0.00044,13.32655]
[1777651273957,27.17,78590.26,0.04,0.54173,0.00043,13.31911]
[1777651275468,27.17,78590.26,0.04,0.54173,0.00043,13.31911]
[1777651275485,27.17,78590.26,0.04,0.54173,0.00043,13.31911]
[1777651275570,27.18,78591.21,0.04,0.54214,0.00043,13.31783]
[1777651280218,27.18,78591.19,0.04,0.54214,0.00043,13.31785]
[1777651280232,27.18,78591.19,0.04,0.54214,0.00043,13.31785]
[1777651280307,27.18,78590.37,0.04,0.54178,0.00043,13.31897]
[1777651285035,27.18,78587.5,0.04,0.54053,0.00044,13.32283]
[1777651285896,27.18,78587.5,0.04,0.54053,0.00044,13.32283]
[1777651285910,27.18,78587.5,0.04,0.54053,0.00044,13.32283]
[1777651286545,27.18,78580.57,0.04,0.53751,0.00044,13.33158]
[1777651287474,27.18,78576.25,0.04,0.53563,0.00044,13.33664]
[1777651292413,27.18,78580.07,0.04,0.5373,0.00044,13.32519]
[1777651293147,27.19,78583.92,0.04,0.53898,0.00044,13.32046]
[1777651294784,27.19,78583.92,0.04,0.53898,0.00044,13.32046]
[1777651295105,27.19,78583.76,0.04,0.53891,0.00044,13.32067]
[1777651297495,27.19,78591.0,0.04,0.54205,0.00043,13.31117]
[1777651298218,27.19,78591.0,0.04,0.54205,0.00043,13.31117]
[1777651298611,27.19,78593.17,0.04,0.54299,0.00043,13.30816]
[1777651298873,27.19,78593.17,0.04,0.54299,0.00043,13.30816]
[1777651299551,27.19,78593.17,0.04,0.54299,0.00043,13.30816]
[1777651299571,27.19,78593.17,0.04,0.54299,0.00043,13.30816]
[1777651299640,27.19,78603.3,0.04,0.54739,0.00043,13.29313]
[1777651301146,27.2,78604.4,0.04,0.54786,0.00043,13.29141]
[1777651302014,27.2,78604.4,0.04,0.54786,0.00043,13.29141]
[1777651302036,27.2,78604.4,0.04,0.54786,0.00043,13.29141]
[1777651302406,27.2,78604.37,0.04,0.54785,0.00043,13.29147]
[1777651304520,27.2,78608.55,0.04,0.54966,0.00043,13.28474]
[1777651307189,27.21,78611.29,0.04,0.55084,0.00043,13.28021]
[1777651310596,27.21,78604.44,0.04,0.54786,0.00043,13.29145]
[1777651316253,27.23,78604.26,0.04,0.54776,0.00043,13.29182]
[1777651321339,27.24,78604.63,0.04,0.5479,0.00043,13.29129]
[1777651321391,27.24,78607.05,0.04,0.54895,0.00043,13.28743]
[1777651322406,27.24,78607.05,0.04,0.54895,0.00043,13.28743]
[1777651322507,27.24,78611.95,0.04,0.55107,0.00043,13.27932]
[1777651323203,27.24,78611.95,0.04,0.55107,0.00043,13.27932]
[1777651323456,27.24,78616.42,0.04,0.553,0.00043,13.2716]
[1777651325235,27.24,78616.23,0.04,0.55291,0.00043,13.27195]
[1777651325545,27.25,78611.01,0.04,0.55065,0.00043,13.28095]
[1777651326515,27.25,78611.01,0.04,0.55065,0.00043,13.28095]
[1777651326597,27.25,78613.81,0.04,0.55186,0.00043,13.27621]
[1777651326763,27.25,78613.81,0.04,0.55186,0.00043,13.27621]
[1777651326797,27.25,78613.81,0.04,0.55186,0.00043,13.27621]
[1777651327313,27.25,78613.81,0.04,0.55186,0.00043,13.27621]
[1777651327497,27.25,78613.81,0.04,0.55186,0.00043,13.27621]
[1777651327598,27.25,78621.81,0.04,0.55531,0.00043,13.26194]
[1777651327805,27.25,78621.81,0.04,0.55531,0.00043,13.26194]
[1777651328586,27.25,78621.81,0.04,0.55531,0.00043,13.26194]
[1777651328662,27.25,78625.09,0.04,0.55673,0.00043,13.25581]
[1777651329348,27.25,78625.09,0.04,0.55673,0.00043,13.25581]
[1777651329427,27.28,78624.61,0.04,0.55647,0.00043,13.25696]
[1777651330138,27.28,78624.61,0.04,0.55647,0.00043,13.25696]
[1777651330351,27.3,78624.61,0.04,0.55642,0.00043,13.25717]
[1777651333362,27.31,78624.68,0.04,0.55644,0.00043,13.25708]
[1777651333442,27.33,78625.56,0.04,0.55677,0.00043,13.25566]
[1777651336395,27.39,78624.3,0.04,0.55613,0.00043,13.25849]
[1777651336702,27.41,78624.64,0.04,0.55623,0.00043,13.25809]
[1777651339424,27.49,78627.16,0.04,0.55717,0.00043,13.25403]
[1777651341439,27.54,78623.27,0.04,0.55541,0.00043,13.26173]
[1777651343561,27.54,78619.03,0.04,0.55359,0.00043,13.26939]
[1777651345205,27.55,78618.85,0.04,0.55351,0.00043,13.26973]
[1777651345467,27.55,78613.03,0.04,0.55101,0.00043,13.27974]
[1777651346474,27.55,78609.01,0.04,0.54929,0.00043,13.28635]
[1777651347308,27.55,78609.01,0.04,0.54929,0.00043,13.28635]
[1777651347328,27.55,78609.01,0.04,0.54929,0.00043,13.28635]
[1777651347481,27.55,78609.12,0.04,0.54933,0.00043,13.28619]
[1777651349635,27.55,78608.73,0.04,0.54917,0.00043,13.28682]
[1777651349683,27.55,78608.73,0.04,0.54917,0.00043,13.28682]
[1777651350095,27.55,78607.7,0.04,0.54872,0.00043,13.28848]
[1777651350607,27.56,78601.29,0.04,0.54597,0.00043,13.29837]
[1777651351108,27.56,78601.29,0.04,0.54597,0.00043,13.29837]
[1777651351508,27.55,78600.93,0.04,0.54584,0.00043,13.29187]
[1777651352515,27.55,78592.92,0.04,0.5424,0.00043,13.30329]
[1777651354624,27.56,78587.4,0.04,0.54003,0.00043,13.31059]
[1777651355619,27.56,78579.38,0.04,0.53658,0.00043,13.32035]
[1777651356650,27.56,78579.38,0.04,0.53658,0.00043,13.32035]
[1777651356720,27.56,78578.13,0.04,0.53604,0.00043,13.32179]
[1777651357728,27.56,78578.13,0.04,0.53604,0.00043,13.32179]
[1777651358661,27.58,78577.12,0.04,0.53559,0.00043,13.32299]
[1777651363593,27.62,78571.5,0.04,0.53313,0.00043,13.32916]
[1777651368686,27.63,78571.29,0.04,0.53303,0.00043,13.32939]
[1777651370618,27.63,78571.32,0.04,0.53304,0.00043,13.32937]
[1777651370630,27.63,78571.32,0.04,0.53304,0.00043,13.32937]
[1777651370717,27.63,78575.17,0.04,0.53469,0.00043,13.32532]
[1777651371745,27.63,78571.52,0.04,0.53312,0.00043,13.32917]
[1777651371944,27.63,78571.52,0.04,0.53312,0.00043,13.32917]
[1777651372659,27.64,78571.41,0.04,0.53308,0.00043,13.32929]
[1777651377695,27.64,78569.58,0.04,0.53229,0.00043,13.33115]
[1777651382731,27.64,78579.41,0.04,0.5365,0.00043,13.32062]
[1777651383736,27.65,78583.79,0.04,0.53837,0.00043,13.31548]
[1777651388772,27.68,78583.06,0.04,0.53802,0.00043,13.31647]
[1777651393811,27.72,78585.08,0.04,0.53884,0.00043,13.31417]
[1777651395232,27.73,78582.46,0.04,0.5377,0.00043,13.3174]
[1777651398842,27.76,78579.99,0.04,0.53662,0.00043,13.32036]
[1777651402255,27.76,78576.18,0.04,0.53499,0.00043,13.32462]
[1777651407299,27.76,78573.81,0.04,0.53397,0.00043,13.32716]
[1777651412522,27.76,78574.68,0.04,0.53436,0.00043,13.31923]
[1777651417550,27.76,78575.46,0.04,0.5347,0.00043,13.31839]
[1777651417651,27.76,78572.93,0.04,0.53361,0.00043,13.32107]
[1777651418681,27.76,78572.93,0.04,0.53361,0.00043,13.32107]
[1777651418742,27.76,78570.78,0.04,0.5327,0.00043,13.32326]
[1777651419415,27.76,78561.32,0.04,0.52865,0.00043,13.33209]
[1777651421730,27.76,78557.56,0.04,0.52704,0.00043,13.33522]
[1777651422718,27.76,78552.69,0.04,0.52496,0.00043,13.33895]
[1777651424074,27.76,78551.57,0.04,0.52448,0.00043,13.33975]
[1777651424097,27.76,78551.57,0.04,0.52448,0.00043,13.33975]
[1777651424787,27.76,78552.48,0.04,0.52487,0.00043,13.3391]
[1777651426099,27.76,78556.94,0.04,0.52677,0.00043,13.33572]
[1777651430060,27.77,78552.76,0.04,0.52498,0.00043,13.33891]
[1777651435098,27.77,78550.28,0.04,0.52392,0.00043,13.34067]
[1777651436716,27.77,78547.72,0.04,0.52282,0.00043,13.34239]
[1777651437556,27.77,78541.63,0.04,0.52021,0.00043,13.34607]
[1777651439817,27.77,78541.63,0.04,0.52021,0.00043,13.34607]
[1777651439840,27.77,78539.8,0.04,0.51943,0.00043,13.34707]
[1777651440131,27.77,78544.8,0.04,0.52157,0.00043,13.34423]
[1777651443152,27.78,78547.44,0.04,0.52269,0.00043,13.34258]
[1777651448216,27.8,78550.45,0.04,0.52397,0.00043,13.34059]
[1777651450204,27.8,78553.54,0.04,0.52529,0.00043,13.33839]
[1777651454726,27.8,78554.22,0.04,0.52558,0.00043,13.33789]
[1777651454818,27.8,78554.14,0.04,0.52554,0.00043,13.33795]
[1777651455445,27.8,78554.14,0.04,0.52554,0.00043,13.33795]
[1777651455515,27.8,78563.92,0.04,0.52972,0.00043,13.3299]
[1777651457203,27.8,78563.92,0.04,0.52972,0.00043,13.3299]
[1777651457304,27.8,78570.07,0.04,0.53235,0.00043,13.3241]
[1777651460364,27.8,78571.32,0.04,0.53288,0.00043,13.32285]
[1777651460375,27.81,78574.72,0.04,0.53433,0.00043,13.31933]
[1777651462657,27.81,78574.55,0.04,0.53426,0.00043,13.31951]
[1777651462673,27.81,78574.55,0.04,0.53426,0.00043,13.31951]
[1777651462759,27.81,78577.53,0.04,0.53553,0.00043,13.31629]
[1777651466694,27.81,78572.47,0.04,0.53337,0.00043,13.32169]
[1777651467077,27.81,78572.47,0.04,0.53337,0.00043,13.32169]
[1777651467087,27.81,78572.47,0.04,0.53337,0.00043,13.32169]
[1777651467321,27.81,78572.46,0.04,0.53336,0.00043,13.3217]
[1777651471384,27.81,78576.7,0.04,0.53518,0.00043,13.3102]
[1777651477656,27.81,78574.8,0.04,0.53437,0.00043,13.31225]
[1777651481463,27.81,78571.56,0.04,0.53299,0.00043,13.31562]
[1777651481516,27.81,78571.56,0.04,0.53299,0.00043,13.31562]
[1777651481613,27.81,78571.19,0.04,0.53283,0.00043,13.31599]
[1777651483436,27.81,78568.15,0.04,0.53153,0.00043,13.31899]
[1777651488835,27.81,78569.41,0.04,0.53207,0.00043,13.31776]
[1777651488472,27.81,78572.65,0.04,0.53345,0.00043,13.3145]
[1777651491493,27.82,78575.7,0.04,0.53475,0.00043,13.3113]
[1777651493304,27.82,78577.62,0.04,0.53557,0.00043,13.3092]
[1777651493312,27.82,78577.62,0.04,0.53557,0.00043,13.3092]
[1777651493873,27.82,78577.62,0.04,0.53557,0.00043,13.3092]
[1777651493841,27.82,78580.15,0.04,0.53665,0.00043,13.30636]
[1777651494757,27.82,78589.82,0.04,0.54077,0.00043,13.29458]
[1777651496329,27.82,78589.64,0.04,0.54069,0.00043,13.29481]
[1777651496346,27.82,78589.64,0.04,0.54069,0.00043,13.29481]
[1777651496634,27.82,78600.68,0.04,0.54539,0.00043,13.27967]
[1777651497742,27.82,78600.68,0.04,0.54539,0.00043,13.27967]
[1777651497843,27.83,78607.37,0.04,0.54822,0.00042,13.26964]
[1777651498910,27.84,78607.24,0.04,0.54815,0.00042,13.26993]
[1777651498929,27.84,78607.24,0.04,0.54815,0.00042,13.26993]
[1777651499549,27.85,78608.79,0.04,0.54878,0.00042,13.2676]
[1777651504584,27.93,78608.86,0.04,0.5487,0.00042,13.26795]
[1777651507605,27.95,78612.79,0.04,0.55032,0.00042,13.26185]
[1777651509618,27.96,78624.62,0.04,0.5553,0.00042,13.24171]
[1777651509994,27.96,78624.62,0.04,0.5553,0.00042,13.24171]
[1777651510002,27.96,78624.62,0.04,0.5553,0.00042,13.24171]
[1777651510625,27.97,78626.09,0.04,0.5559,0.00042,13.23914]
[1777651510943,27.97,78626.09,0.04,0.5559,0.00042,13.23914]
[1777651511633,27.98,78626.29,0.04,0.55596,0.00042,13.23888]
[1777651511974,27.98,78626.29,0.04,0.55596,0.00042,13.23888]
[1777651512639,28.0,78626.15,0.04,0.55588,0.00042,13.23924]
[1777651513784,28.0,78626.15,0.04,0.55588,0.00042,13.23924]
[1777651513797,28.0,78626.15,0.04,0.55588,0.00042,13.23924]
[1777651513864,28.01,78626.29,0.04,0.55591,0.00042,13.23909]
[1777651515661,28.03,78623.12,0.04,0.55454,0.00042,13.24496]
[1777651516667,28.04,78615.64,0.04,0.55137,0.00042,13.25782]
[1777651517862,28.04,78615.64,0.04,0.55137,0.00042,13.25782]
[1777651517871,28.04,78615.64,0.04,0.55137,0.00042,13.25782]
[1777651517889,28.05,78613.59,0.04,0.5505,0.00042,13.26122]
[1777651521703,28.05,78616.88,0.04,0.55188,0.00042,13.25581]
[1777651526684,28.05,78616.94,0.04,0.5519,0.00042,13.25573]
[1777651526785,28.05,78618.07,0.04,0.55238,0.00042,13.25384]
[1777651528752,28.06,78624.19,0.04,0.55494,0.00042,13.2433]
[1777651533890,28.07,78622.59,0.04,0.55427,0.00042,13.23918]
[1777651533894,28.08,78619.51,0.04,0.55297,0.00042,13.24452]
[1777651535941,28.09,78619.46,0.04,0.55293,0.00042,13.24468]
[1777651536807,28.09,78617.27,0.04,0.55201,0.00042,13.24839]
[1777651537816,28.09,78613.92,0.04,0.5506,0.00042,13.25391]
[1777651542319,28.09,78613.53,0.04,0.55043,0.00042,13.25456]
[1777651542850,28.09,78613.75,0.04,0.55052,0.00042,13.25421]
[1777651543857,28.09,78609.11,0.04,0.54857,0.00042,13.26157]
[1777651544864,28.09,78606.52,0.04,0.54748,0.00042,13.26554]
[1777651547885,28.09,78609.95,0.04,0.54892,0.00042,13.26027]
[1777651549899,28.09,78616.11,0.04,0.55151,0.00042,13.25035]
[1777651550906,28.09,78622.11,0.04,0.55403,0.00042,13.24016]
[1777651553928,28.09,78628.11,0.04,0.55655,0.00042,13.22943]
[1777651554363,28.09,78628.11,0.04,0.55655,0.00042,13.22943]
[1777651554385,28.09,78628.11,0.04,0.55655,0.00042,13.22943]
[1777651554934,28.09,78630.03,0.04,0.55736,0.00042,13.22588]
[1777651556564,28.09,78629.84,0.04,0.55728,0.00042,13.22623]
[1777651556569,28.09,78629.84,0.04,0.55728,0.00042,13.22623]
[1777651556950,28.09,78629.36,0.04,0.55708,0.00042,13.22711]
[1777651559969,28.09,78626.88,0.04,0.55604,0.00042,13.23165]
[1777651560796,28.09,78626.88,0.04,0.55604,0.00042,13.23165]
[1777651560833,28.09,78621.84,0.04,0.55393,0.00042,13.24061]
[1777651561751,28.09,78617.51,0.04,0.55211,0.00042,13.248]
[1777651562448,28.09,78614.89,0.04,0.551,0.00042,13.25234]
[1777651563112,28.09,78614.89,0.04,0.551,0.00042,13.25234]
[1777651563228,28.09,78614.89,0.04,0.551,0.00042,13.25234]
[1777651563236,28.09,78614.89,0.04,0.551,0.00042,13.25234]
[1777651563261,28.09,78614.89,0.04,0.551,0.00042,13.25234]
[1777651563558,28.09,78607.85,0.04,0.54804,0.00042,13.2635]
[1777651564032,28.09,78604.45,0.04,0.54661,0.00042,13.26863]
[1777651565439,28.09,78604.45,0.04,0.54661,0.00042,13.26863]
[1777651565540,28.09,78607.83,0.04,0.54803,0.00042,13.26353]
[1777651567435,28.09,78607.83,0.04,0.54803,0.00042,13.26353]
[1777651567453,28.09,78609.22,0.04,0.54862,0.00042,13.26138]
[1777651569586,28.09,78605.73,0.04,0.54715,0.00042,13.2667]
[1777651574747,28.08,78607.29,0.04,0.54781,0.00042,13.26433]
[1777651574970,28.08,78607.29,0.04,0.54781,0.00042,13.26433]
[1777651574848,28.08,78609.86,0.04,0.5489,0.00042,13.26035]
[1777651575076,28.08,78609.86,0.04,0.5489,0.00042,13.26035]
[1777651578939,28.08,78611.0,0.04,0.54938,0.00042,13.25855]
[1777651578944,28.08,78611.0,0.04,0.54938,0.00042,13.25855]
[1777651579628,28.08,78610.3,0.04,0.54908,0.00042,13.25965]
[1777651579826,28.08,78613.54,0.04,0.55045,0.00042,13.25448]
[1777651581119,28.08,78621.38,0.04,0.55375,0.00042,13.24134]
[1777651582394,28.08,78624.21,0.04,0.55493,0.00042,13.23638]
[1777651588168,28.08,78622.35,0.04,0.55415,0.00042,13.23967]
[1777651593208,28.08,78621.59,0.04,0.55385,0.00042,13.23395]
[1777651594708,28.08,78621.59,0.04,0.55385,0.00042,13.23395]
[1777651594754,28.08,78623.43,0.04,0.55463,0.00042,13.23074]
[1777651600007,28.09,78623.6,0.04,0.55469,0.00042,13.23046]
[1777651605286,28.09,78622.88,0.04,0.55439,0.00042,13.23174]
[1777651610322,28.09,78621.97,0.04,0.554,0.00042,13.23335]
[1777651615357,28.09,78621.1,0.04,0.55363,0.00042,13.23488]
[1777651616497,28.09,78621.1,0.04,0.55363,0.00042,13.23488]
[1777651616541,28.09,78620.38,0.04,0.55333,0.00042,13.23613]
[1777651618688,28.1,78616.03,0.04,0.5515,0.00042,13.24346]
[1777651621506,28.1,78620.5,0.04,0.55338,0.00042,13.23592]
[1777651627354,28.1,78621.65,0.04,0.55386,0.00042,13.23395]
[1777651628461,28.1,78632.52,0.04,0.55842,0.00042,13.21421]
[1777651630018,28.1,78636.75,0.04,0.56019,0.00042,13.20606]
[1777651630441,28.1,78636.75,0.04,0.56019,0.00042,13.20606]
[1777651630535,28.1,78635.49,0.04,0.55966,0.00042,13.20852]
[1777651633484,28.1,78631.2,0.04,0.55786,0.00042,13.2167]
[1777651636355,28.1,78630.24,0.04,0.55746,0.00042,13.2185]
[1777651636530,28.1,78630.24,0.04,0.55746,0.00042,13.2185]
[1777651636718,28.1,78634.75,0.04,0.55935,0.00042,13.20995]
[1777651638517,28.1,78641.05,0.04,0.56199,0.00042,13.19751]
[1777651639380,28.1,78641.05,0.04,0.56199,0.00042,13.19751]
[1777651639525,28.1,78642.95,0.04,0.56279,0.00042,13.19364]
[1777651642546,28.1,78639.88,0.04,0.5615,0.00042,13.19986]
[1777651643554,28.1,78637.52,0.04,0.56051,0.00042,13.20455]
[1777651645567,28.1,78631.99,0.04,0.55819,0.00042,13.21522]
[1777651647533,28.1,78632.5,0.04,0.55841,0.00042,13.21426]
[1777651647634,28.1,78632.37,0.04,0.55835,0.00042,13.21451]
[1777651652767,28.1,78630.56,0.04,0.55762,0.00042,13.21085]
[1777651652998,28.1,78630.56,0.04,0.55762,0.00042,13.21085]
[1777651653024,28.1,78630.56,0.04,0.55762,0.00042,13.21085]
[1777651653135,28.1,78629.14,0.04,0.55702,0.00042,13.21349]
[1777651653622,28.1,78629.01,0.04,0.55697,0.00042,13.21373]
[1777651654282,28.1,78629.01,0.04,0.55697,0.00042,13.21373]
[1777651654671,28.1,78619.46,0.04,0.55295,0.00042,13.23069]
[1777651655162,28.1,78619.46,0.04,0.55295,0.00042,13.23069]
[1777651655564,28.1,78619.46,0.04,0.55295,0.00042,13.23069]
[1777651655650,28.1,78604.18,0.04,0.54652,0.00042,13.25502]
[1777651656652,28.1,78597.6,0.04,0.54375,0.00042,13.26443]
[1777651658975,28.1,78597.1,0.04,0.54354,0.00042,13.26512]
[1777651659062,28.1,78592.49,0.04,0.54159,0.00042,13.27129]
[1777651660785,28.1,78584.61,0.04,0.53826,0.00042,13.28112]
[1777651662693,28.1,78581.16,0.04,0.53681,0.00042,13.28513]
[1777651664029,28.1,78581.16,0.04,0.53681,0.00042,13.28513]
[1777651664049,28.1,78571.82,0.04,0.53286,0.00042,13.2951]
[1777651665034,28.1,78565.6,0.04,0.53022,0.00042,13.30101]
[1777651665717,28.1,78565.48,0.04,0.53017,0.00042,13.30112]
[1777651667060,28.1,78565.48,0.04,0.53017,0.00042,13.30112]
[1777651666721,28.1,78552.26,0.04,0.52457,0.00042,13.31174]
[1777651667796,28.1,78553.46,0.04,0.52508,0.00042,13.31089]
[1777651670750,28.1,78550.44,0.04,0.5238,0.00042,13.313]
[1777651673090,28.1,78543.96,0.04,0.52105,0.00042,13.31706]
[1777651673965,28.1,78539.79,0.04,0.51928,0.00042,13.31935]
[1777651675470,28.1,78540.29,0.04,0.51949,0.00042,13.31909]
[1777651675477,28.1,78540.29,0.04,0.51949,0.00042,13.31909]
[1777651675787,28.1,78540.05,0.04,0.51939,0.00042,13.31921]
[1777651678618,28.09,78538.51,0.04,0.51874,0.00042,13.31999]
[1777651678805,28.09,78543.55,0.04,0.52088,0.00042,13.31729]
[1777651680057,28.09,78538.89,0.04,0.5189,0.00042,13.3198]
[1777651682460,28.09,78539.51,0.04,0.51917,0.00042,13.31948]
[1777651682565,28.09,78539.51,0.04,0.51917,0.00042,13.31948]
[1777651682834,28.09,78536.28,0.04,0.5178,0.00042,13.32106]
[1777651683841,28.09,78524.61,0.04,0.51284,0.00042,13.32544]
[1777651684593,28.09,78524.61,0.04,0.51284,0.00042,13.32544]
[1777651684847,28.09,78520.34,0.04,0.51103,0.00042,13.32653]
[1777651685855,28.09,78517.02,0.04,0.50962,0.00042,13.32718]
[1777651687377,28.08,78515.51,0.04,0.50898,0.00043,13.32743]
[1777651687399,28.08,78515.51,0.04,0.50898,0.00043,13.32743]
[1777651687906,28.08,78525.37,0.04,0.51317,0.00042,13.32521]
[1777651689413,28.08,78525.97,0.04,0.51342,0.00042,13.32503]
[1777651689883,28.07,78537.35,0.04,0.51826,0.00042,13.32054]
[1777651690891,28.07,78537.77,0.04,0.51844,0.00042,13.32034]
[1777651695925,28.07,78536.88,0.04,0.51806,0.00042,13.32076]
[1777651696931,28.07,78541.08,0.04,0.51985,0.00042,13.31864]
[1777651701967,28.07,78539.59,0.04,0.51921,0.00042,13.31942]
[1777651703463,28.07,78538.84,0.04,0.5189,0.00042,13.3198]
[1777651703466,28.07,78538.84,0.04,0.5189,0.00042,13.3198]
[1777651703982,28.07,78539.87,0.04,0.51933,0.00042,13.31928]
[1777651704987,28.06,78533.88,0.04,0.51679,0.00042,13.32211]
[1777651705481,28.06,78533.88,0.04,0.51679,0.00042,13.32211]
[1777651705996,28.06,78531.79,0.04,0.5159,0.00042,13.32297]
[1777651706580,28.06,78531.79,0.04,0.5159,0.00042,13.32297]
[1777651707001,28.06,78532.04,0.04,0.51601,0.00042,13.32287]
[1777651709018,28.06,78542.3,0.04,0.52037,0.00042,13.31797]
[1777651709620,28.06,78542.3,0.04,0.52037,0.00042,13.31797]
[1777651710026,28.06,78543.69,0.04,0.52096,0.00042,13.31718]
[1777651715061,28.06,78546.45,0.04,0.52214,0.00042,13.30852]
[1777651719091,28.06,78549.3,0.04,0.52335,0.00042,13.30669]
[1777651720130,28.06,78544.2,0.04,0.52118,0.00042,13.30987]
[1777651721062,28.06,78544.2,0.04,0.52118,0.00042,13.30987]
[1777651721066,28.06,78544.2,0.04,0.52118,0.00042,13.30987]
[1777651721107,28.06,78544.35,0.04,0.52125,0.00042,13.30978]
[1777651721748,28.06,78544.35,0.04,0.52125,0.00042,13.30978]
[1777651722113,28.06,78538.36,0.04,0.5187,0.00043,13.31303]
[1777651724086,28.06,78536.03,0.04,0.51771,0.00043,13.31414]
[1777651724126,28.06,78529.13,0.04,0.51478,0.00043,13.31696]
[1777651725134,28.06,78525.65,0.04,0.5133,0.00043,13.31812]
[1777651728154,28.05,78521.63,0.04,0.51159,0.00043,13.31921]
[1777651730917,28.04,78515.46,0.04,0.50896,0.00043,13.32043]
[1777651731228,28.04,78512.4,0.04,0.50766,0.00043,13.32082]
[1777651734163,27.95,78507.2,0.04,0.50545,0.00043,13.32115]
[1777651734307,27.95,78503.08,0.04,0.50369,0.00043,13.32112]
[1777651737931,27.95,78504.15,0.04,0.50415,0.00043,13.32115]
[1777651738019,27.94,78502.89,0.04,0.50361,0.00043,13.32111]
[1777651742990,27.94,78504.95,0.04,0.50449,0.00043,13.32117]
[1777651743087,27.93,78506.94,0.04,0.50534,0.00043,13.32115]
[1777651743352,27.93,78503.07,0.04,0.50368,0.00043,13.32112]
[1777651747115,27.91,78498.7,0.04,0.50181,0.00043,13.32081]
[1777651748159,27.91,78498.7,0.04,0.50181,0.00043,13.32081]
[1777651748302,27.91,78497.74,0.04,0.5014,0.00043,13.3207]
[1777651749367,27.9,78508.83,0.04,0.50615,0.00043,13.32108]
[1777651751059,27.9,78509.03,0.04,0.50623,0.00043,13.32107]
[1777651753758,27.9,78508.99,0.04,0.50622,0.00043,13.32108]
[1777651753859,27.9,78508.93,0.04,0.50619,0.00043,13.32108]
[1777651759379,27.9,78508.72,0.04,0.5061,0.00043,13.32109]
[1777651761128,27.9,78513.61,0.04,0.50819,0.00043,13.32067]
[1777651762403,27.9,78516.48,0.04,0.50942,0.00043,13.32025]
[1777651764129,27.9,78516.48,0.04,0.50942,0.00043,13.32025]
[1777651764417,27.9,78515.82,0.04,0.50914,0.00043,13.32036]
[1777651766431,27.9,78513.05,0.04,0.50795,0.00043,13.32073]
[1777651771467,27.9,78512.74,0.04,0.50782,0.00043,13.31376]
[1777651774089,27.89,78509.3,0.04,0.50635,0.00043,13.31405]
[1777651776572,27.89,78515.57,0.04,0.50904,0.00043,13.31339]
[1777651778119,27.89,78519.12,0.04,0.51056,0.00043,13.31274]
[1777651783552,27.89,78517.95,0.04,0.51006,0.00043,13.31297]
[1777651786272,27.88,78515.57,0.04,0.50904,0.00043,13.31338]
[1777651786293,27.88,78515.57,0.04,0.50904,0.00043,13.31338]
[1777651786617,27.88,78515.57,0.04,0.50904,0.00043,13.31338]
[1777651786955,27.88,78515.57,0.04,0.50904,0.00043,13.31338]
[1777651787131,27.88,78515.57,0.04,0.50904,0.00043,13.31338]
[1777651787157,27.83,78493.5,0.04,0.49957,0.00043,13.31305]
[1777651787387,27.83,78493.5,0.04,0.49957,0.00043,13.31305]
[1777651788122,27.83,78478.62,0.04,0.49318,0.00043,13.30859]
[1777651789598,27.83,78474.44,0.04,0.49138,0.00043,13.30672]
[1777651790846,27.83,78474.44,0.04,0.49138,0.00043,13.30672]
[1777651790924,27.82,78477.97,0.04,0.49289,0.00043,13.30831]
[1777651793957,27.82,78479.02,0.04,0.49334,0.00043,13.30875]
[1777651793977,27.82,78479.02,0.04,0.49334,0.00043,13.30875]
[1777651794034,27.82,78479.24,0.04,0.49344,0.00043,13.30884]
[1777651799668,27.8,78479.0,0.04,0.49333,0.00043,13.30874]
[1777651802936,27.76,78465.31,0.04,0.48741,0.00043,13.30165]
[1777651805047,27.72,78472.46,0.04,0.49047,0.00043,13.3057]
[1777651806985,27.72,78478.01,0.04,0.49287,0.00043,13.3083]
[1777651811759,27.71,78470.6,0.04,0.48967,0.00043,13.30471]
[1777651812765,27.71,78476.81,0.04,0.49234,0.00043,13.30778]
[1777651813771,27.7,78484.21,0.04,0.49554,0.00043,13.31065]
[1777651814778,27.7,78482.61,0.04,0.49484,0.00043,13.3101]
[1777651817499,27.7,78480.36,0.04,0.49387,0.00043,13.30926]
[1777651817561,27.7,78480.36,0.04,0.49387,0.00043,13.30926]
[1777651817649,27.7,78480.36,0.04,0.49387,0.00043,13.30926]
[1777651817879,27.7,78480.36,0.04,0.49387,0.00043,13.30926]
[1777651818093,27.7,78484.91,0.04,0.49584,0.00043,13.31088]
[1777651819054,27.7,78492.2,0.04,0.49898,0.00043,13.3128]
[1777651820884,27.69,78491.79,0.04,0.4988,0.00043,13.31271]
[1777651822526,27.69,78491.79,0.04,0.4988,0.00043,13.31271]
[1777651822540,27.69,78491.79,0.04,0.4988,0.00043,13.31271]
[1777651823091,27.69,78496.44,0.04,0.50081,0.00043,13.31353]
[1777651824391,27.69,78496.23,0.04,0.50072,0.00043,13.3135]
[1777651824848,27.69,78496.23,0.04,0.50072,0.00043,13.3135]
[1777651827761,27.68,78497.44,0.04,0.50124,0.00043,13.31366]
[1777651827778,27.68,78497.44,0.04,0.50124,0.00043,13.31366]
[1777651828250,27.68,78497.13,0.04,0.50111,0.00043,13.31362]
[1777651831202,27.67,78486.79,0.04,0.49664,0.00043,13.30444]
[1777651832265,27.64,78474.89,0.04,0.49148,0.00043,13.29986]
[1777651832273,27.64,78474.89,0.04,0.49148,0.00043,13.29986]
[1777651832906,27.61,78474.89,0.04,0.49146,0.00043,13.29985]
[1777651834166,27.61,78474.89,0.04,0.49146,0.00043,13.29985]
[1777651834176,27.61,78474.89,0.04,0.49146,0.00043,13.29985]
[1777651834265,27.61,78469.56,0.04,0.48915,0.00043,13.29707]
[1777651837474,27.6,78470.3,0.04,0.48947,0.00043,13.29748]
[1777651837941,27.6,78470.6,0.04,0.4896,0.00043,13.29765]
[1777651841056,27.59,78470.76,0.04,0.48966,0.00043,13.29773]
[1777651841148,27.59,78470.76,0.04,0.48966,0.00043,13.29773]
[1777651841253,27.59,78469.78,0.04,0.48924,0.00043,13.29719]
[1777651842004,27.59,78469.78,0.04,0.48924,0.00043,13.29719]
[1777651842051,27.59,78469.78,0.04,0.48924,0.00043,13.29719]
[1777651842061,27.59,78459.15,0.04,0.48463,0.00043,13.29036]
[1777651843203,27.59,78459.15,0.04,0.48463,0.00043,13.29036]
[1777651843987,27.58,78466.02,0.04,0.4876,0.00043,13.29497]
[1777651846673,27.58,78465.22,0.04,0.48725,0.00043,13.29447]
[1777651846688,27.58,78465.22,0.04,0.48725,0.00043,13.29447]
[1777651847008,27.57,78463.14,0.04,0.48635,0.00043,13.29312]
[1777651852284,27.56,78461.06,0.04,0.48544,0.00043,13.29169]
[1777651853053,27.56,78456.86,0.04,0.48361,0.00043,13.28862]
[1777651856075,27.53,78453.57,0.04,0.48216,0.00043,13.28598]
[1777651859096,27.45,78450.71,0.04,0.48085,0.00044,13.28348]
[1777651860400,27.44,78450.74,0.04,0.48086,0.00044,13.28349]
[1777651861110,27.43,78452.05,0.04,0.48142,0.00044,13.28459]
[1777651861426,27.43,78452.05,0.04,0.48142,0.00044,13.28459]
[1777651862118,27.42,78448.92,0.04,0.48004,0.00044,13.28185]
[1777651863124,27.42,78452.39,0.04,0.48156,0.00044,13.28487]
[1777651863814,27.42,78452.39,0.04,0.48156,0.00044,13.28487]
[1777651863966,27.42,78452.39,0.04,0.48156,0.00044,13.28487]
[1777651864132,27.42,78453.06,0.04,0.48185,0.00044,13.28542]
[1777651865289,27.42,78453.06,0.04,0.48185,0.00044,13.28542]
[1777651865275,27.41,78465.22,0.04,0.48715,0.00044,13.29435]
[1777651866145,27.41,78465.57,0.04,0.4873,0.00044,13.29458]
[1777651867151,27.4,78470.68,0.04,0.48952,0.00044,13.29759]
[1777651867382,27.4,78470.68,0.04,0.48952,0.00044,13.29759]
[1777651869206,27.37,78478.27,0.04,0.49283,0.00044,13.30132]
[1777651870236,27.37,78478.27,0.04,0.49283,0.00044,13.30132]
[1777651870245,27.37,78478.27,0.04,0.49283,0.00044,13.30132]
[1777651870277,27.37,78477.01,0.04,0.49227,0.00044,13.30076]
[1777651873232,27.37,78476.33,0.04,0.49197,0.00044,13.30045]
[1777651873246,27.37,78476.33,0.04,0.49197,0.00044,13.30045]
[1777651873271,27.37,78476.9,0.04,0.49222,0.00044,13.30071]
[1777651876215,27.37,78473.43,0.04,0.49071,0.00044,13.29904]
[1777651881250,27.36,78473.4,0.04,0.49069,0.00044,13.29902]
[1777651885278,27.36,78476.75,0.04,0.49215,0.00044,13.30064]
[1777651890312,27.36,78475.82,0.04,0.49175,0.00044,13.30021]
[1777651892326,27.36,78481.32,0.04,0.49415,0.00044,13.29554]
[1777651897362,27.36,78480.09,0.04,0.49361,0.00044,13.29506]
[1777651901777,27.36,78476.56,0.04,0.49206,0.00044,13.29354]
[1777651907160,27.34,78475.59,0.04,0.49163,0.00044,13.29308]
[1777651909819,27.34,78474.76,0.04,0.49127,0.00044,13.29268]
[1777651909832,27.34,78474.76,0.04,0.49127,0.00044,13.29268]
[1777651909920,27.33,78473.88,0.04,0.49088,0.00044,13.29224]
[1777651911953,27.33,78473.83,0.04,0.49086,0.00044,13.29222]
[1777651912203,27.33,78470.28,0.04,0.4893,0.00044,13.29032]
[1777651917186,27.32,78467.56,0.04,0.4881,0.00044,13.28873]
[1777651919244,27.31,78462.82,0.04,0.48602,0.00044,13.28568]
[1777651920080,27.31,78457.02,0.04,0.48348,0.00044,13.28146]
[1777651920515,27.31,78457.02,0.04,0.48348,0.00044,13.28146]
[1777651921258,27.29,78453.23,0.04,0.4818,0.00044,13.27838]
[1777651923934,27.29,78451.41,0.04,0.481,0.00044,13.27683]
[1777651924221,27.25,78452.3,0.04,0.48136,0.00044,13.27754]
[1777651928349,27.17,78449.23,0.04,0.47994,0.00044,13.27473]
[1777651933618,27.07,78449.34,0.04,0.4799,0.00044,13.27468]
[1777651935531,27.05,78449.62,0.04,0.48001,0.00044,13.27491]
[1777651935633,27.03,78449.47,0.04,0.47992,0.00044,13.27474]
[1777651937394,27.01,78450.09,0.04,0.48017,0.00044,13.27527]
[1777651937647,27.01,78450.09,0.04,0.48017,0.00044,13.27527]
[1777651938757,27.01,78454.11,0.04,0.48195,0.00044,13.27876]
[1777651943632,27.0,78452.17,0.04,0.48109,0.00044,13.2771]
[1777651943641,27.0,78452.17,0.04,0.48109,0.00044,13.2771]
[1777651943729,27.0,78450.24,0.04,0.48023,0.00044,13.27539]
[1777651945923,27.0,78450.13,0.04,0.48018,0.00044,13.27529]
[1777651946262,26.99,78449.27,0.04,0.4798,0.00044,13.2745]
[1777651947016,26.99,78442.65,0.04,0.47686,0.00044,13.26807]
[1777651952751,26.95,78446.65,0.04,0.47858,0.00044,13.26494]
[1777651956208,26.94,78443.64,0.04,0.47724,0.00044,13.26195]
[1777651962208,26.93,78441.83,0.04,0.47643,0.00044,13.26008]
[1777651962277,26.93,78431.78,0.04,0.47196,0.00044,13.24876]
[1777651965119,26.93,78432.28,0.04,0.47218,0.00044,13.24935]
[1777651965350,26.93,78432.28,0.04,0.47218,0.00044,13.24935]
[1777651965220,26.93,78432.25,0.04,0.47216,0.00044,13.24931]
[1777651965448,26.93,78432.25,0.04,0.47216,0.00044,13.24931]
[1777651967856,26.92,78425.65,0.04,0.46923,0.00044,13.24101]
[1777651971028,26.92,78426.86,0.04,0.46976,0.00044,13.24256]
[1777651971128,26.91,78427.22,0.04,0.46992,0.00044,13.24302]
[1777651972891,26.91,78430.34,0.04,0.4713,0.00044,13.24694]
[1777651977306,26.85,78432.5,0.04,0.47218,0.00045,13.2494]
[1777651977408,26.84,78432.92,0.04,0.47235,0.00045,13.24986]
[1777651980947,26.82,78428.28,0.04,0.47026,0.00045,13.24406]
[1777651985982,26.76,78428.2,0.04,0.47015,0.00045,13.24378]
[1777651991017,26.75,78426.99,0.04,0.46961,0.00045,13.2422]
[1777651996129,26.74,78426.23,0.04,0.46924,0.00045,13.24115]
[1777651996396,26.73,78418.35,0.04,0.46572,0.00045,13.23025]
[1777651996464,26.73,78418.35,0.04,0.46572,0.00045,13.23025]
[1777651997059,26.73,78418.35,0.04,0.46572,0.00045,13.23024]
[1777651998175,26.73,78399.98,0.04,0.45752,0.00045,13.20084]
[1777651999073,26.73,78400.48,0.04,0.45774,0.00045,13.20171]
[1777652000345,26.73,78400.48,0.04,0.45774,0.00045,13.20171]
[1777652000368,26.73,78400.48,0.04,0.45774,0.00045,13.20171]
[1777652000384,26.73,78401.5,0.04,0.45819,0.00045,13.20348]
[1777652002000,26.73,78401.74,0.04,0.4583,0.00045,13.20388]
[1777652002094,26.73,78400.74,0.04,0.45785,0.00045,13.20214]
[1777652003101,26.73,78395.94,0.04,0.45571,0.00045,13.19359]
[1777652004110,26.72,78389.41,0.04,0.45279,0.00045,13.18135]
[1777652005227,26.72,78386.11,0.04,0.45132,0.00045,13.17489]
[1777652007759,26.72,78383.3,0.04,0.45006,0.00045,13.16924]
[1777652008138,26.72,78379.45,0.04,0.44835,0.00045,13.16131]
[1777652008582,26.72,78379.45,0.04,0.44835,0.00045,13.16131]
[1777652008599,26.72,78379.45,0.04,0.44835,0.00045,13.16131]
[1777652009142,26.72,78377.19,0.04,0.44734,0.00044,13.15653]
[1777652012164,26.71,78371.85,0.04,0.44493,0.00044,13.13781]
[1777652013135,26.71,78371.85,0.04,0.44493,0.00044,13.13781]
[1777652013147,26.71,78371.85,0.04,0.44493,0.00044,13.13781]
[1777652013235,26.71,78370.69,0.04,0.44441,0.00044,13.13522]
[1777652016192,26.71,78367.1,0.04,0.4428,0.00044,13.12704]
[1777652016479,26.71,78367.1,0.04,0.4428,0.00044,13.12704]
[1777652017199,26.71,78366.51,0.04,0.44253,0.00044,13.12567]
[1777652019214,26.7,78363.04,0.04,0.44099,0.00044,13.11754]
[1777652019801,26.7,78363.04,0.04,0.44099,0.00044,13.11754]
[1777652020220,26.7,78362.8,0.04,0.44088,0.00044,13.11696]
[1777652021227,26.7,78366.86,0.04,0.44268,0.00044,13.12643]
[1777652022234,26.7,78370.34,0.04,0.44423,0.00044,13.13432]
[1777652023615,26.7,78367.99,0.04,0.44318,0.00044,13.12899]
[1777652024248,26.7,78367.98,0.04,0.44317,0.00044,13.12896]
[1777652027719,26.7,78370.22,0.04,0.44416,0.00045,13.13399]
[1777652028276,26.7,78369.09,0.04,0.44365,0.00044,13.13143]
[1777652029283,26.69,78365.28,0.04,0.44196,0.00044,13.12267]
[1777652032193,26.69,78364.58,0.04,0.44164,0.00044,13.12102]
[1777652032202,26.69,78364.58,0.04,0.44164,0.00044,13.12102]
[1777652032333,26.69,78364.11,0.04,0.44143,0.00044,13.1199]
[1777652034185,26.69,78365.57,0.04,0.44207,0.00044,13.12329]
[1777652034318,26.69,78365.57,0.04,0.44207,0.00044,13.12327]
[1777652034989,26.69,78365.57,0.04,0.44207,0.00044,13.12327]
[1777652035013,26.69,78365.57,0.04,0.44207,0.00044,13.12327]
[1777652035325,26.69,78366.51,0.04,0.44249,0.00044,13.12543]
[1777652036228,26.69,78366.51,0.04,0.44249,0.00044,13.12543]
[1777652036332,26.68,78365.41,0.04,0.44199,0.00044,13.12287]
[1777652037384,26.68,78361.78,0.04,0.44037,0.00044,13.1143]
[1777652043228,26.68,78362.01,0.04,0.44046,0.00044,13.11478]
[1777652047409,26.67,78366.64,0.04,0.44251,0.00045,13.12557]
[1777652052444,26.66,78363.42,0.04,0.44106,0.00045,13.11797]
[1777652054081,26.66,78363.19,0.04,0.44095,0.00045,13.11741]
[1777652054457,26.66,78364.15,0.04,0.44138,0.00045,13.11966]
[1777652055465,26.66,78367.98,0.04,0.44308,0.00045,13.12853]
[1777652060500,26.66,78366.08,0.04,0.44222,0.00045,13.1241]
[1777652062514,26.65,78370.53,0.04,0.4442,0.00045,13.13424]
[1777652065535,26.65,78373.55,0.04,0.44554,0.00045,13.14091]
[1777652070055,26.64,78378.64,0.04,0.4478,0.00045,13.15182]
[1777652075111,26.63,78379.87,0.04,0.4483,0.00045,13.14726]
[1777652080640,26.63,78379.73,0.04,0.44822,0.00045,13.14689]
[1777652085676,26.62,78380.07,0.04,0.44835,0.00045,13.14752]
[1777652086681,26.62,78376.81,0.04,0.44689,0.00045,13.14058]
[1777652088427,26.61,78372.9,0.04,0.44514,0.00045,13.13202]
[1777652092476,26.61,78369.05,0.04,0.44341,0.00045,13.12331]
[1777652095760,26.61,78368.06,0.04,0.44296,0.00045,13.12102]
[1777652095833,26.6,78368.7,0.04,0.44324,0.00045,13.12248]
[1777652098501,26.6,78359.16,0.04,0.43898,0.00045,13.09989]
[1777652099846,26.6,78359.16,0.04,0.43898,0.00045,13.09989]
[1777652100096,26.6,78359.16,0.04,0.43898,0.00045,13.09989]
[1777652100166,26.6,78359.16,0.04,0.43898,0.00045,13.09989]
[1777652100181,26.6,78359.16,0.04,0.43898,0.00045,13.09989]
[1777652100308,26.6,78354.54,0.04,0.43691,0.00045,13.08839]
[1777652101529,26.6,78347.26,0.04,0.43366,0.00045,13.0696]
[1777652102795,26.6,78344.23,0.04,0.43231,0.00045,13.06152]
[1777652103625,26.6,78344.23,0.04,0.43231,0.00045,13.06152]
[1777652103805,26.6,78346.53,0.04,0.43333,0.00045,13.06763]
[1777652104889,26.59,78343.53,0.04,0.43199,0.00045,13.05959]
[1777652107712,26.57,78342.81,0.04,0.4316,0.00045,13.05723]
[1777652107835,26.56,78342.46,0.04,0.43141,0.00045,13.0561]
[1777652109843,26.53,78336.25,0.04,0.42857,0.00045,13.03838]
[1777652111374,26.53,78336.25,0.04,0.42857,0.00045,13.03838]
[1777652111405,26.5,78333.3,0.04,0.42717,0.00045,13.02947]
[1777652112522,26.49,78323.45,0.04,0.42275,0.00044,13.00003]
[1777652116133,26.44,78321.29,0.04,0.42166,0.00045,12.99256]
[1777652118488,26.43,78329.16,0.04,0.42511,0.00045,13.01603]
[1777652120872,26.41,78328.81,0.04,0.42492,0.00045,13.01477]
[1777652121413,26.38,78331.21,0.04,0.4259,0.00045,13.02132]
[1777652122158,26.38,78334.81,0.04,0.42751,0.00045,13.03178]
[1777652125184,26.38,78333.69,0.04,0.427,0.00045,13.02848]
[1777652125224,26.38,78329.45,0.04,0.4251,0.00045,13.016]
[1777652127577,26.36,78331.52,0.04,0.42597,0.00045,13.0218]
[1777652128267,26.36,78332.19,0.04,0.42627,0.00045,13.02377]
[1777652129490,26.36,78338.18,0.04,0.42895,0.00045,13.04097]
[1777652130919,26.36,78338.55,0.04,0.42911,0.00045,13.04199]
[1777652131459,26.35,78346.88,0.04,0.43281,0.00045,13.05783]
[1777652131819,26.35,78346.88,0.04,0.43281,0.00045,13.05783]
[1777652132334,26.35,78353.88,0.04,0.43595,0.00045,13.07626]
[1777652135521,26.35,78354.77,0.04,0.43635,0.00045,13.07852]
[1777652135535,26.35,78354.77,0.04,0.43635,0.00045,13.07852]
[1777652135475,26.35,78358.07,0.04,0.43783,0.00045,13.08685]
[1777652136536,26.35,78357.88,0.04,0.43774,0.00045,13.08636]
[1777652142068,26.34,78354.78,0.04,0.43633,0.00045,13.07843]
[1777652147314,26.34,78354.04,0.04,0.43599,0.00045,13.07649]
[1777652148537,26.34,78357.3,0.04,0.43746,0.00045,13.08478]
[1777652153729,26.34,78358.84,0.04,0.43814,0.00045,13.0886]
[1777652154155,26.33,78352.14,0.04,0.43512,0.00045,13.07148]
[1777652157224,26.33,78349.44,0.04,0.4339,0.00045,13.06437]
[1777652157598,26.33,78349.6,0.04,0.43397,0.00045,13.06479]
[1777652158056,26.33,78349.6,0.04,0.43397,0.00045,13.06479]
[1777652158414,26.33,78345.4,0.04,0.43208,0.00045,13.05349]
[1777652160299,26.33,78342.11,0.04,0.4306,0.00045,13.04443]
[1777652161401,26.33,78346.11,0.04,0.4324,0.00045,13.05539]
[1777652164228,26.33,78350.3,0.04,0.43428,0.00045,13.06658]
[1777652169258,26.32,78348.1,0.04,0.43328,0.00045,13.06067]
[1777652174300,26.32,78349.18,0.04,0.43375,0.00045,13.06347]
[1777652176316,26.32,78341.81,0.04,0.43043,0.00045,13.04339]
[1777652178328,26.31,78345.36,0.04,0.43202,0.00045,13.05312]
[1777652183363,26.31,78345.59,0.04,0.4321,0.00045,13.05365]
[1777652185011,26.31,78345.92,0.04,0.43225,0.00045,13.05452]
[1777652185378,26.31,78348.09,0.04,0.43322,0.00045,13.06036]
[1777652190393,26.3,78347.67,0.04,0.43302,0.00045,13.05915]
[1777652190778,26.3,78345.31,0.04,0.43195,0.00045,13.05273]
[1777652191523,26.3,78334.62,0.04,0.4271,0.00045,13.01545]
[1777652192847,26.3,78334.27,0.04,0.42694,0.00045,13.0144]
[1777652193381,26.3,78334.27,0.04,0.42694,0.00045,13.0144]
[1777652193482,26.3,78327.73,0.04,0.424,0.00045,12.99498]
[1777652194235,26.3,78327.73,0.04,0.424,0.00045,12.99498]
[1777652194443,26.29,78327.53,0.04,0.4239,0.00045,12.99435]
[1777652195448,26.29,78315.64,0.04,0.41857,0.00045,12.95722]
[1777652196455,26.29,78311.12,0.04,0.41655,0.00045,12.94251]
[1777652197767,26.29,78309.97,0.04,0.41603,0.00045,12.93871]
[1777652197780,26.29,78309.97,0.04,0.41603,0.00045,12.93871]
[1777652198469,26.29,78310.62,0.04,0.41632,0.00045,12.94086]
[1777652200725,26.29,78311.49,0.04,0.41671,0.00045,12.94373]
[1777652201490,26.29,78311.11,0.04,0.41654,0.00045,12.94246]
[1777652202749,26.29,78310.32,0.04,0.41619,0.00045,12.93984]
[1777652203504,26.29,78308.73,0.04,0.41547,0.00045,12.93454]
[1777652204511,26.29,78314.26,0.04,0.41794,0.00045,12.9527]
[1777652209344,26.29,78313.74,0.04,0.4177,0.00045,12.95092]
[1777652209360,26.29,78313.74,0.04,0.4177,0.00045,12.95092]
[1777652209546,26.29,78313.43,0.04,0.41756,0.00045,12.94989]
[1777652210553,26.28,78316.62,0.04,0.41898,0.00045,12.96018]
[1777652212567,26.28,78320.0,0.04,0.42049,0.00045,12.97088]
[1777652216596,26.28,78323.76,0.04,0.42216,0.00045,12.98253]
[1777652217148,26.28,78323.76,0.04,0.42216,0.00045,12.98253]
[1777652217602,26.28,78324.35,0.04,0.42243,0.00045,12.98433]
[1777652218226,26.28,78324.35,0.04,0.42243,0.00045,12.98433]
[1777652218610,26.28,78326.03,0.04,0.42318,0.00045,12.98947]
[1777652219616,26.28,78330.3,0.04,0.4251,0.00045,13.00234]
[1777652224653,26.27,78330.52,0.04,0.42518,0.00045,13.00292]
[1777652225660,26.27,78341.04,0.04,0.42991,0.00045,13.03335]
[1777652227471,26.27,78340.8,0.04,0.4298,0.00045,13.03265]
[1777652227512,26.27,78340.8,0.04,0.4298,0.00045,13.03265]
[1777652227520,26.27,78340.8,0.04,0.4298,0.00045,13.03265]
[1777652227674,26.27,78335.58,0.04,0.42745,0.00045,13.01774]
[1777652230520,26.27,78335.38,0.04,0.42735,0.00045,13.01712]
[1777652230597,26.27,78334.33,0.04,0.42688,0.00045,13.01406]
[1777652232626,26.27,78337.82,0.04,0.42845,0.00045,13.02414]
[1777652233222,26.27,78337.82,0.04,0.42845,0.00045,13.02414]
[1777652233226,26.27,78337.82,0.04,0.42845,0.00045,13.02414]
[1777652233491,26.27,78338.73,0.04,0.42886,0.00045,13.02673]
[1777652235269,26.27,78338.78,0.04,0.42888,0.00045,13.02687]
[1777652235358,26.27,78338.43,0.04,0.42872,0.00045,13.02587]
[1777652237253,26.27,78338.43,0.04,0.42872,0.00045,13.02586]
[1777652237354,26.26,78339.46,0.04,0.42918,0.00045,13.02877]
[1777652239275,26.26,78339.46,0.04,0.42918,0.00045,13.02877]
[1777652239376,26.26,78339.04,0.04,0.42899,0.00045,13.02757]
[1777652241773,26.26,78335.32,0.04,0.42731,0.00045,13.01684]
[1777652246808,26.26,78330.95,0.04,0.42533,0.00045,13.00393]
[1777652251843,26.25,78334.9,0.04,0.42706,0.00045,13.00835]
[1777652256110,26.25,78340.02,0.04,0.42936,0.00045,13.023]
[1777652261176,26.25,78341.21,0.04,0.42989,0.00045,13.02629]
[1777652265102,26.25,78344.15,0.04,0.43121,0.00045,13.03447]
[1777652265116,26.25,78344.15,0.04,0.43121,0.00045,13.03447]
[1777652265201,26.25,78345.76,0.04,0.43194,0.00045,13.0389]
[1777652269696,26.25,78335.7,0.04,0.4274,0.00045,13.01055]
[1777652272315,26.25,78334.64,0.04,0.42692,0.00045,13.00748]
[1777652272386,26.25,78334.64,0.04,0.42692,0.00045,13.00748]
[1777652272600,26.25,78332.54,0.04,0.42598,0.00045,13.00131]
[1777652273714,26.25,78322.33,0.04,0.42139,0.00045,12.97031]
[1777652275904,26.25,78324.35,0.04,0.42229,0.00045,12.97658]
[1777652276690,26.25,78325.59,0.04,0.42285,0.00045,12.9804]
[1777652277609,26.25,78339.86,0.04,0.42928,0.00045,13.02249]
[1777652278633,26.25,78342.95,0.04,0.43067,0.00045,13.03116]
[1777652281696,26.25,78339.93,0.04,0.42931,0.00045,13.02267]
[1777652286780,26.25,78338.89,0.04,0.42883,0.00045,13.01969]
[1777652292126,26.24,78336.07,0.04,0.42755,0.00045,13.01154]
[1777652297163,26.24,78333.93,0.04,0.42658,0.00045,13.00525]
[1777652302197,26.24,78335.67,0.04,0.42735,0.00045,13.01026]
[1777652303731,26.23,78330.22,0.04,0.42489,0.00045,12.99413]
[1777652304138,26.23,78330.22,0.04,0.42489,0.00045,12.99413]
[1777652304537,26.23,78317.84,0.04,0.41931,0.00045,12.95575]
[1777652305235,26.23,78312.18,0.04,0.41677,0.00045,12.93738]
[1777652306454,26.23,78312.42,0.04,0.41688,0.00045,12.93814]
[1777652310309,26.23,78312.71,0.04,0.417,0.00045,12.93909]
[1777652310505,26.23,78312.37,0.04,0.41685,0.00045,12.93797]
[1777652316212,26.23,78313.24,0.04,0.41719,0.00045,12.93356]
[1777652319620,26.22,78317.37,0.04,0.41903,0.00045,12.94689]
[1777652324724,26.22,78317.49,0.04,0.41908,0.00045,12.94721]
[1777652324764,26.22,78314.3,0.04,0.41764,0.00045,12.93685]
[1777652330398,26.21,78313.8,0.04,0.4174,0.00045,12.93512]
[1777652335433,26.21,78311.53,0.04,0.41636,0.00045,12.92756]
[1777652336520,26.21,78301.64,0.04,0.41193,0.00045,12.89404]
[1777652338789,26.21,78293.34,0.04,0.4082,0.00045,12.86463]
[1777652339600,26.21,78293.34,0.04,0.4082,0.00045,12.86463]
[1777652339633,26.21,78293.34,0.04,0.4082,0.00045,12.86463]
[1777652339640,26.21,78293.34,0.04,0.4082,0.00045,12.86463]
[1777652339699,26.21,78300.4,0.04,0.41136,0.00045,12.88966]
[1777652341476,26.21,78306.31,0.04,0.41401,0.00045,12.90999]
[1777652342483,26.21,78301.25,0.04,0.41174,0.00045,12.89258]
[1777652343328,26.21,78301.25,0.04,0.41174,0.00045,12.89258]
[1777652343341,26.21,78301.25,0.04,0.41174,0.00045,12.89258]
[1777652343496,26.2,78297.27,0.04,0.40995,0.00045,12.87856]
[1777652344497,26.2,78291.25,0.04,0.40725,0.00045,12.85695]
[1777652347518,26.2,78294.84,0.04,0.40885,0.00045,12.86986]
[1777652348525,26.2,78298.44,0.04,0.41046,0.00045,12.88263]
[1777652349419,26.2,78298.44,0.04,0.41046,0.00045,12.88263]
[1777652349425,26.2,78298.44,0.04,0.41046,0.00045,12.88263]
[1777652349533,26.2,78303.43,0.04,0.4127,0.00045,12.90001]
[1777652350539,26.2,78308.74,0.04,0.41508,0.00045,12.91804]
[1777652355574,26.2,78308.94,0.04,0.41516,0.00045,12.91866]
[1777652356461,26.2,78308.94,0.04,0.41516,0.00045,12.91866]
[1777652356582,26.2,78309.4,0.04,0.41537,0.00045,12.92019]
[1777652361748,26.2,78308.2,0.04,0.41482,0.00045,12.91613]
[1777652370679,26.19,78312.91,0.04,0.41692,0.00045,12.93169]
[1777652372692,26.19,78307.48,0.04,0.41443,0.00045,12.90636]
[1777652376720,26.19,78310.76,0.04,0.4159,0.00045,12.91733]
[1777652379316,26.19,78310.09,0.04,0.4156,0.00045,12.91508]
[1777652379775,26.19,78304.86,0.04,0.41325,0.00045,12.89737]
[1777652384286,26.19,78302.48,0.04,0.41218,0.00045,12.88916]
[1777652384777,26.19,78301.74,0.04,0.41184,0.00045,12.88659]
[1777652386791,26.19,78297.51,0.04,0.40994,0.00045,12.87173]
[1777652387285,26.19,78297.51,0.04,0.40994,0.00045,12.87173]
[1777652387826,26.19,78292.01,0.04,0.40748,0.00045,12.85196]
[1777652390820,26.18,78287.89,0.04,0.40563,0.00045,12.8368]
[1777652391514,26.18,78287.89,0.04,0.40563,0.00045,12.8368]
[1777652391525,26.18,78287.89,0.04,0.40563,0.00045,12.8368]
[1777652391826,26.18,78283.29,0.04,0.40357,0.00045,12.81958]
[1777652395854,26.17,78279.66,0.04,0.40191,0.00045,12.80551]
[1777652398443,26.17,78279.78,0.04,0.40196,0.00045,12.80595]
[1777652398529,26.17,78282.56,0.04,0.4032,0.00045,12.81653]
[1777652399235,26.17,78288.7,0.04,0.40595,0.00045,12.83947]
[1777652402843,26.17,78297.0,0.04,0.40965,0.00045,12.86942]
[1777652403921,26.17,78300.23,0.04,0.4111,0.00045,12.88083]
[1777652405925,26.17,78305.62,0.04,0.41351,0.00045,12.89941]
[1777652408391,26.16,78298.9,0.04,0.41049,0.00045,12.87605]
[1777652409498,26.16,78295.31,0.04,0.40888,0.00045,12.86327]
[1777652410013,26.16,78295.31,0.04,0.40888,0.00045,12.86327]
[1777652410686,26.16,78292.01,0.04,0.40739,0.00045,12.85131]
[1777652411717,26.16,78285.66,0.04,0.40455,0.00045,12.82786]
[1777652413980,26.16,78279.94,0.04,0.40199,0.00045,12.80616]
[1777652417122,26.16,78278.66,0.04,0.40141,0.00045,12.80117]
[1777652417636,26.16,78270.98,0.04,0.39797,0.00045,12.77103]
[1777652418656,26.16,78266.17,0.04,0.39583,0.00045,12.75169]
[1777652420326,26.16,78263.55,0.04,0.39466,0.00044,12.74101]
[1777652420447,26.16,78263.55,0.04,0.39466,0.00044,12.74101]
[1777652420756,26.15,78261.72,0.04,0.39384,0.00044,12.73344]
[1777652422171,26.15,78261.87,0.04,0.39391,0.00044,12.73406]
[1777652422389,26.15,78261.87,0.04,0.39391,0.00044,12.73406]
[1777652422418,26.15,78261.87,0.04,0.39391,0.00044,12.73406]
[1777652422677,26.15,78261.0,0.04,0.39352,0.00044,12.73047]
[1777652423746,26.15,78251.35,0.04,0.38923,0.00044,12.6897]
[1777652429084,26.15,78253.56,0.04,0.39018,0.00044,12.69893]
[1777652430044,26.15,78253.56,0.04,0.39018,0.00044,12.69893]
[1777652430830,26.14,78259.9,0.04,0.39298,0.00044,12.72545]
[1777652431370,26.14,78263.87,0.04,0.39469,0.00045,12.73455]
[1777652434449,26.14,78265.79,0.04,0.39554,0.00045,12.74231]
[1777652434533,26.14,78265.07,0.04,0.39522,0.00045,12.73938]
[1777652435882,26.14,78259.9,0.04,0.39291,0.00044,12.71802]
[1777652439402,26.14,78257.15,0.04,0.39168,0.00044,12.70644]
[1777652439504,26.14,78256.81,0.04,0.39152,0.00044,12.70498]
[1777652440901,26.13,78262.24,0.04,0.39393,0.00045,12.72756]
[1777652441215,26.13,78262.24,0.04,0.39393,0.00045,12.72756]
[1777652441409,26.13,78265.43,0.04,0.39535,0.00045,12.74064]
[1777652443695,26.13,78268.81,0.04,0.39685,0.00045,12.75426]
[1777652444144,26.13,78268.81,0.04,0.39685,0.00045,12.75426]
[1777652444162,26.13,78268.81,0.04,0.39685,0.00045,12.75426]
[1777652444215,26.13,78268.81,0.04,0.39685,0.00045,12.75419]
[1777652445905,26.13,78275.67,0.04,0.3999,0.00045,12.78137]
[1777652447233,26.13,78283.0,0.04,0.40318,0.00045,12.80962]
[1777652448480,26.13,78283.0,0.04,0.40318,0.00045,12.80962]
[1777652448508,26.13,78284.84,0.04,0.404,0.00045,12.81652]
[1777652450498,26.13,78284.84,0.04,0.404,0.00045,12.81648]
[1777652450599,26.13,78286.17,0.04,0.40459,0.00045,12.82145]
[1777652452269,26.12,78289.62,0.04,0.40613,0.00045,12.83422]
[1777652453596,26.12,78294.88,0.04,0.40849,0.00045,12.85339]
[1777652458310,26.12,78300.08,0.04,0.41083,0.00045,12.87193]
[1777652463350,26.12,78300.1,0.04,0.41084,0.00045,12.872]
[1777652465676,26.12,78293.8,0.04,0.408,0.00045,12.84944]
[1777652471406,26.12,78292.78,0.04,0.40754,0.00045,12.84571]
[1777652476441,26.12,78293.72,0.04,0.40795,0.00045,12.84909]
[1777652481476,26.12,78294.12,0.04,0.40813,0.00045,12.8505]
[1777652484498,26.12,78300.28,0.04,0.4109,0.00045,12.87246]
[1777652485913,26.12,78308.4,0.04,0.41455,0.00045,12.90051]
[1777652486845,26.12,78312.31,0.04,0.41632,0.00045,12.91362]
[1777652488072,26.12,78312.31,0.04,0.41632,0.00045,12.91362]
[1777652488578,26.12,78316.87,0.04,0.41838,0.00045,12.9286]
[1777652488991,26.12,78316.87,0.04,0.41838,0.00045,12.9286]
[1777652490539,26.12,78321.06,0.04,0.42027,0.00045,12.94204]
[1777652494568,26.12,78317.83,0.04,0.41877,0.00045,12.92454]
[1777652495580,26.12,78322.64,0.04,0.42095,0.00045,12.93992]
[1777652497882,26.12,78324.6,0.04,0.42184,0.00045,12.94607]
[1777652497897,26.12,78324.6,0.04,0.42184,0.00045,12.94607]
[1777652497920,26.12,78320.72,0.04,0.42008,0.00045,12.93385]
[1777652503391,26.12,78320.26,0.04,0.41988,0.00045,12.9324]
[1777652508392,26.12,78322.66,0.04,0.42097,0.00045,12.94006]
[1777652508530,26.12,78322.66,0.04,0.42097,0.00045,12.94006]
[1777652508639,26.12,78322.66,0.04,0.42097,0.00045,12.94006]
[1777652508723,26.12,78330.42,0.04,0.42448,0.00045,12.964]
[1777652510125,26.13,78330.22,0.04,0.4244,0.00045,12.96342]
[1777652510134,26.13,78330.22,0.04,0.4244,0.00045,12.96342]
[1777652510680,26.13,78336.33,0.04,0.42717,0.00045,12.98159]
[1777652511687,26.13,78340.52,0.04,0.42907,0.00045,12.9937]
[1777652514709,26.13,78331.63,0.04,0.42504,0.00045,12.96768]
[1777652519742,26.13,78332.67,0.04,0.42551,0.00045,12.97079]
[1777652524781,26.13,78333.6,0.04,0.42593,0.00045,12.97355]
[1777652529813,26.12,78334.16,0.04,0.42618,0.00045,12.9752]
[1777652534849,26.12,78333.08,0.04,0.42569,0.00045,12.97199]
[1777652539886,26.13,78332.66,0.04,0.4255,0.00045,12.97075]
[1777652544918,26.13,78331.88,0.04,0.42515,0.00045,12.96844]
[1777652549955,26.13,78330.88,0.04,0.4247,0.00045,12.96545]
[1777652553983,26.13,78336.07,0.04,0.42702,0.00045,12.97374]
[1777652555737,26.13,78337.26,0.04,0.42756,0.00045,12.97721]
[1777652558011,26.13,78342.52,0.04,0.42995,0.00045,12.99229]
[1777652559125,26.13,78343.61,0.04,0.43045,0.00045,12.99536]
[1777652560025,26.13,78345.39,0.04,0.43126,0.00045,13.00032]
[1777652560388,26.13,78355.23,0.04,0.43574,0.00046,13.02676]
[1777652561970,26.13,78361.14,0.04,0.43843,0.00046,13.04187]
[1777652562802,26.13,78364.59,0.04,0.44001,0.00046,13.05041]
[1777652563357,26.13,78364.59,0.04,0.44001,0.00046,13.05041]
[1777652563367,26.13,78364.59,0.04,0.44001,0.00046,13.05041]
[1777652563754,26.13,78365.44,0.04,0.4404,0.00046,13.05248]
[1777652565089,26.13,78366.15,0.04,0.44072,0.00046,13.0542]
[1777652565988,26.13,78367.11,0.04,0.44116,0.00046,13.05652]
[1777652566172,26.13,78375.47,0.04,0.44497,0.00046,13.076]
[1777652567562,26.13,78375.47,0.04,0.44497,0.00046,13.076]
[1777652567573,26.13,78375.47,0.04,0.44497,0.00046,13.076]
[1777652567921,26.13,78376.77,0.04,0.44557,0.00046,13.07893]
[1777652571821,26.14,78381.22,0.04,0.44761,0.00046,13.08873]
[1777652575031,26.14,78384.71,0.04,0.44921,0.00046,13.09617]
[1777652578557,26.14,78387.15,0.04,0.45032,0.00046,13.10124]
[1777652578826,26.14,78389.33,0.04,0.45132,0.00046,13.10569]
[1777652579361,26.14,78389.33,0.04,0.45132,0.00046,13.10569]
[1777652579405,26.14,78398.7,0.04,0.45561,0.00046,13.12386]
[1777652580980,26.14,78398.7,0.04,0.45561,0.00046,13.12386]
[1777652581026,26.14,78401.99,0.04,0.45712,0.00046,13.12989]
[1777652581243,26.14,78401.99,0.04,0.45712,0.00046,13.12989]
[1777652581358,26.14,78401.99,0.04,0.45712,0.00046,13.12989]
[1777652581747,26.14,78401.99,0.04,0.45712,0.00046,13.12989]
[1777652581947,26.14,78401.99,0.04,0.45712,0.00046,13.12989]
[1777652582048,26.14,78414.9,0.04,0.46304,0.00046,13.15171]
[1777652582065,26.14,78414.9,0.04,0.46304,0.00046,13.15171]
[1777652583186,26.14,78425.01,0.04,0.46769,0.00046,13.16677]
[1777652584222,26.14,78425.01,0.04,0.46769,0.00046,13.16677]
[1777652584431,26.14,78423.3,0.04,0.4669,0.00046,13.16435]
[1777652588357,26.14,78423.22,0.04,0.46687,0.00046,13.16424]
[1777652588367,26.14,78423.22,0.04,0.46687,0.00046,13.16424]
[1777652588457,26.14,78425.19,0.04,0.46777,0.00046,13.16703]
[1777652594022,26.14,78425.98,0.04,0.46814,0.00046,13.16812]
[1777652594788,26.14,78422.41,0.04,0.4665,0.00046,13.16307]
[1777652595611,26.14,78406.89,0.04,0.45937,0.00046,13.13852]
[1777652596277,26.14,78407.1,0.04,0.45947,0.00046,13.13888]
[1777652597667,26.14,78410.55,0.04,0.46105,0.00046,13.14469]
[1777652603327,26.14,78413.57,0.04,0.46244,0.00046,13.14961]
[1777652606927,26.14,78409.09,0.04,0.46039,0.00046,13.14228]
[1777652607822,26.14,78403.77,0.04,0.45795,0.00046,13.13311]
[1777652608626,26.14,78403.77,0.04,0.45795,0.00046,13.13311]
[1777652608636,26.14,78403.77,0.04,0.45795,0.00046,13.13311]
[1777652608710,26.14,78397.78,0.04,0.4552,0.00046,13.1222]
[1777652610844,26.14,78397.1,0.04,0.45489,0.00046,13.12092]
[1777652612201,26.14,78397.1,0.04,0.45487,0.00046,13.11381]
[1777652612907,26.14,78407.41,0.04,0.45959,0.00046,13.13234]
[1777652614722,26.14,78412.54,0.04,0.46195,0.00046,13.14088]
[1777652615744,26.14,78412.54,0.04,0.46195,0.00046,13.14088]
[1777652615951,26.14,78412.54,0.04,0.46195,0.00046,13.14088]
[1777652616054,26.14,78414.24,0.04,0.46273,0.00046,13.14361]
[1777652616731,26.14,78414.24,0.04,0.46273,0.00046,13.14361]
[1777652616823,26.14,78423.09,0.04,0.4668,0.00046,13.15699]
[1777652617452,26.14,78423.09,0.04,0.4668,0.00046,13.15699]
[1777652617529,26.14,78427.63,0.04,0.46888,0.00046,13.16332]
[1777652618853,26.15,78430.35,0.04,0.47013,0.00046,13.16695]
[1777652620508,26.15,78430.35,0.04,0.47013,0.00046,13.16695]
[1777652620518,26.15,78430.35,0.04,0.47013,0.00046,13.16695]
[1777652620550,26.15,78430.23,0.04,0.47008,0.00046,13.1668]
[1777652621453,26.15,78430.23,0.04,0.47008,0.00046,13.1668]
[1777652621600,26.15,78433.73,0.04,0.47169,0.00046,13.17127]
[1777652623124,26.15,78436.24,0.04,0.47284,0.00046,13.17436]
[1777652623274,26.15,78436.24,0.04,0.47284,0.00046,13.17436]
[1777652623389,26.15,78436.24,0.04,0.47284,0.00046,13.17436]
[1777652623927,26.15,78386.3,0.04,0.44993,0.00046,13.09247]
[1777652624384,26.15,78386.3,0.04,0.44993,0.00046,13.09247]
[1777652624905,26.15,78386.3,0.04,0.44993,0.00046,13.09247]
[1777652624991,26.15,78313.44,0.04,0.41679,0.00045,12.89646]
[1777652625319,26.15,78313.44,0.04,0.41679,0.00045,12.89646]
[1777652625994,26.15,78313.44,0.04,0.41679,0.00045,12.89646]
[1777652626097,26.15,78304.06,0.04,0.41258,0.00045,12.86491]
[1777652626287,26.15,78304.06,0.04,0.41258,0.00045,12.86491]
[1777652626709,26.15,78304.06,0.04,0.41258,0.00045,12.86491]
[1777652627076,26.16,78328.74,0.04,0.42373,0.00045,12.94515]
[1777652627432,26.16,78328.74,0.04,0.42373,0.00045,12.94515]
[1777652627949,26.16,78328.74,0.04,0.42373,0.00045,12.94515]
[1777652628051,26.16,78347.34,0.04,0.43217,0.00045,12.9989]
[1777652628129,26.16,78347.34,0.04,0.43217,0.00045,12.9989]
[1777652628512,26.16,78347.34,0.04,0.43217,0.00045,12.99891]
[1777652629608,26.16,78347.34,0.04,0.43217,0.00045,12.99891]
[1777652629627,26.16,78346.13,0.04,0.43163,0.00045,12.99559]
[1777652630258,26.16,78346.13,0.04,0.43163,0.00045,12.99559]
[1777652630365,26.16,78346.13,0.04,0.43163,0.00045,12.99559]
[1777652630663,26.16,78346.13,0.04,0.43163,0.00045,12.99559]
[1777652630903,26.16,78346.13,0.04,0.43163,0.00045,12.99559]
[1777652631068,26.16,78346.13,0.04,0.43163,0.00045,12.99559]
[1777652631019,26.16,78337.43,0.04,0.42767,0.00045,12.971]
[1777652631200,26.16,78337.43,0.04,0.42767,0.00045,12.971]
[1777652631965,26.16,78337.43,0.04,0.42767,0.00045,12.971]
[1777652632042,26.15,78288.35,0.04,0.40552,0.00045,12.80868]
[1777652632336,26.15,78288.35,0.04,0.40552,0.00045,12.80868]
[1777652632555,26.15,78288.35,0.04,0.40552,0.00045,12.80868]
[1777652633558,26.15,78266.1,0.04,0.39555,0.00045,12.72209]
[1777652634411,26.15,78266.1,0.04,0.39555,0.00045,12.72209]
[1777652634870,26.15,78266.31,0.04,0.39564,0.00045,12.72292]
[1777652636113,26.15,78258.64,0.04,0.39222,0.00045,12.69123]
[1777652636675,26.15,78258.64,0.04,0.39222,0.00045,12.69123]
[1777652636711,26.15,78258.64,0.04,0.39222,0.00045,12.69123]
[1777652637078,26.15,78258.64,0.04,0.39222,0.00045,12.69123]
[1777652637069,26.15,78250.47,0.04,0.38858,0.00044,12.65654]
[1777652638038,26.15,78250.47,0.04,0.38858,0.00044,12.65654]
[1777652638088,26.15,78243.23,0.04,0.38537,0.00044,12.6249]
[1777652638253,26.15,78243.23,0.04,0.38537,0.00044,12.6249]
[1777652639591,26.15,78243.91,0.04,0.38567,0.00044,12.62788]
[1777652639957,26.15,78243.91,0.04,0.38567,0.00044,12.62788]
[1777652640058,26.15,78241.81,0.04,0.38474,0.00044,12.61855]
[1777652640135,26.15,78241.81,0.04,0.38474,0.00044,12.61855]
[1777652640239,26.15,78241.81,0.04,0.38474,0.00044,12.61855]
[1777652641105,26.15,78241.81,0.04,0.38474,0.00044,12.61855]
[1777652641242,26.15,78241.81,0.04,0.38474,0.00044,12.61855]
[1777652641475,26.15,78241.81,0.04,0.38474,0.00044,12.61855]
[1777652641696,26.15,78232.87,0.04,0.38079,0.00044,12.57819]
[1777652642150,26.15,78232.87,0.04,0.38079,0.00044,12.57819]
[1777652642219,26.15,78232.87,0.04,0.38079,0.00044,12.57819]
[1777652643608,26.15,78233.04,0.04,0.38086,0.00044,12.57895]
[1777652643992,26.15,78233.04,0.04,0.38086,0.00044,12.57895]
[1777652644094,26.14,78227.27,0.04,0.37831,0.00044,12.5522]
[1777652645346,26.14,78227.27,0.04,0.37831,0.00044,12.5522]
[1777652645813,26.14,78227.27,0.04,0.37831,0.00044,12.5522]
[1777652646001,26.14,78227.27,0.04,0.37831,0.00044,12.5522]
[1777652646062,26.13,78220.03,0.04,0.37505,0.00044,12.51731]
[1777652646894,26.13,78220.03,0.04,0.37505,0.00044,12.51731]
[1777652647134,26.13,78217.16,0.04,0.37379,0.00044,12.50347]
[1777652647255,26.13,78217.16,0.04,0.37379,0.00044,12.50347]
[1777652647812,26.13,78217.16,0.04,0.37379,0.00044,12.50347]
[1777652647908,26.12,78221.17,0.04,0.37549,0.00044,12.52203]
[1777652649679,26.1,78224.81,0.04,0.37702,0.00044,12.53853]
[1777652651005,26.09,78229.1,0.04,0.37886,0.00044,12.55816]
[1777652651424,26.09,78229.1,0.04,0.37886,0.00044,12.55816]
[1777652651639,26.09,78229.1,0.04,0.37886,0.00044,12.55816]
[1777652651976,26.09,78229.1,0.04,0.37886,0.00044,12.55816]
[1777652652037,26.09,78229.1,0.04,0.37886,0.00044,12.55816]
[1777652652126,26.09,78236.63,0.04,0.38219,0.00044,12.59275]
[1777652653050,26.08,78252.18,0.04,0.38905,0.00045,12.66117]
[1777652653304,26.08,78252.18,0.04,0.38905,0.00045,12.66117]
[1777652654719,26.08,78250.61,0.04,0.38835,0.00044,12.65433]
[1777652655256,26.08,78250.61,0.04,0.38835,0.00044,12.65433]
[1777652655336,26.08,78250.61,0.04,0.38835,0.00044,12.65433]
[1777652655719,26.08,78251.48,0.04,0.38873,0.00045,12.65806]
[1777652657925,26.08,78252.21,0.04,0.38905,0.00045,12.66118]
[1777652658012,26.08,78257.82,0.04,0.39155,0.00045,12.68505]
[1777652658645,26.08,78257.82,0.04,0.39155,0.00045,12.68505]
[1777652659077,26.08,78260.14,0.04,0.39258,0.00045,12.69478]
[1777652660750,26.08,78260.47,0.04,0.39273,0.00045,12.69616]
[1777652660776,26.08,78260.47,0.04,0.39273,0.00045,12.69616]
[1777652661123,26.08,78278.17,0.04,0.40067,0.00045,12.76773]
[1777652662026,26.08,78266.06,0.04,0.39524,0.00045,12.71938]
[1777652662988,26.08,78252.84,0.04,0.38934,0.00045,12.66394]
[1777652663553,26.08,78252.84,0.04,0.38934,0.00045,12.66394]
[1777652663776,26.08,78253.15,0.04,0.38948,0.00045,12.66527]
[1777652664889,26.08,78249.03,0.04,0.38763,0.00044,12.64738]
[1777652665203,26.08,78249.03,0.04,0.38763,0.00044,12.64738]
[1777652665216,26.08,78249.03,0.04,0.38763,0.00044,12.64738]
[1777652665956,26.08,78249.03,0.04,0.38763,0.00044,12.64738]
[1777652666057,26.08,78249.11,0.04,0.38767,0.00044,12.6477]
[1777652666458,26.08,78249.11,0.04,0.38767,0.00044,12.6477]
[1777652666468,26.08,78249.11,0.04,0.38767,0.00044,12.6477]
[1777652666471,26.08,78249.11,0.04,0.38767,0.00044,12.6477]
[1777652666706,26.08,78249.11,0.04,0.38767,0.00044,12.6477]
[1777652667163,26.08,78249.55,0.04,0.38786,0.00044,12.64961]
[1777652667387,26.08,78249.55,0.04,0.38786,0.00044,12.64961]
[1777652667552,26.08,78249.55,0.04,0.38786,0.00044,12.64961]
[1777652668096,26.08,78249.55,0.04,0.38786,0.00044,12.64961]
[1777652667906,26.07,78249.72,0.04,0.38793,0.00044,12.65028]
[1777652668916,26.07,78243.96,0.04,0.38537,0.00044,12.62495]
[1777652670661,26.07,78243.86,0.04,0.38531,0.00044,12.62444]
[1777652670827,26.07,78243.27,0.04,0.38505,0.00044,12.62176]
[1777652671224,26.07,78243.27,0.04,0.38505,0.00044,12.62176]
[1777652671229,26.07,78243.27,0.04,0.38505,0.00044,12.62176]
[1777652671562,26.07,78243.27,0.04,0.38505,0.00044,12.62176]
[1777652671840,26.07,78243.27,0.04,0.38505,0.00044,12.62176]
[1777652671894,26.07,78248.34,0.04,0.38723,0.00045,12.63673]
[1777652676928,26.02,78247.55,0.04,0.38667,0.00045,12.63124]
[1777652677077,26.01,78250.97,0.04,0.38814,0.00045,12.64568]
[1777652677208,26.01,78250.97,0.04,0.38814,0.00045,12.64568]
[1777652677874,26.01,78251.53,0.04,0.38839,0.00045,12.64811]
[1777652678185,26.01,78251.53,0.04,0.38839,0.00045,12.64811]
[1777652678880,25.99,78265.5,0.04,0.39457,0.00045,12.70661]
[1777652679894,25.99,78271.91,0.04,0.39745,0.00045,12.73271]
[1777652680373,25.99,78271.91,0.04,0.39745,0.00045,12.73271]
[1777652680381,25.99,78271.91,0.04,0.39745,0.00045,12.73271]
[1777652680899,25.99,78272.39,0.04,0.39766,0.00045,12.73457]
[1777652685071,25.99,78281.28,0.04,0.40165,0.00045,12.76952]
[1777652689962,25.98,78275.36,0.04,0.39897,0.00045,12.74618]
[1777652694997,25.98,78273.48,0.04,0.39811,0.00045,12.73862]
[1777652696086,25.98,78273.48,0.04,0.39811,0.00045,12.73862]
[1777652696102,25.98,78273.48,0.04,0.39811,0.00045,12.73862]
[1777652696113,25.98,78269.49,0.04,0.39632,0.00045,12.72252]
[1777652697692,25.98,78269.26,0.04,0.39621,0.00045,12.72159]
[1777652697729,25.98,78269.26,0.04,0.39621,0.00045,12.72159]
[1777652697891,25.98,78269.26,0.04,0.39621,0.00045,12.72159]
[1777652698018,25.98,78257.17,0.04,0.39079,0.00045,12.6712]
[1777652698374,25.98,78257.17,0.04,0.39079,0.00045,12.6712]
[1777652699181,25.98,78257.17,0.04,0.39079,0.00045,12.6712]
[1777652699188,25.98,78243.35,0.04,0.38461,0.00045,12.6108]
[1777652699284,25.98,78243.35,0.04,0.38461,0.00045,12.6108]
[1777652699293,25.98,78243.35,0.04,0.38461,0.00045,12.6108]
[1777652700033,25.98,78242.78,0.04,0.38435,0.00045,12.6082]
[1777652701077,25.98,78226.78,0.04,0.37723,0.00044,12.53439]
[1777652701482,25.98,78226.78,0.04,0.37723,0.00044,12.53439]
[1777652701938,25.98,78226.78,0.04,0.37723,0.00044,12.53439]
[1777652702023,25.98,78226.78,0.04,0.37723,0.00044,12.53439]
[1777652702050,25.97,78226.78,0.04,0.37723,0.00044,12.53432]
[1777652703872,25.97,78224.91,0.04,0.37639,0.00044,12.5254]
[1777652704006,25.97,78224.91,0.04,0.37639,0.00044,12.5254]
[1777652704202,25.97,78218.11,0.04,0.37337,0.00044,12.49254]
[1777652704309,25.97,78218.11,0.04,0.37337,0.00044,12.49254]
[1777652705067,25.97,78218.28,0.04,0.37345,0.00044,12.49337]
[1777652706070,25.97,78218.28,0.04,0.37345,0.00044,12.49337]
[1777652706087,25.97,78207.73,0.04,0.36878,0.00044,12.44107]
[1777652706806,25.97,78207.73,0.04,0.36878,0.00044,12.44107]
[1777652707285,25.97,78208.0,0.04,0.36889,0.00044,12.44232]
[1777652707488,25.97,78208.0,0.04,0.36889,0.00044,12.44232]
[1777652708126,25.97,78204.32,0.04,0.36727,0.00044,12.42366]
[1777652708589,25.97,78204.32,0.04,0.36727,0.00044,12.42366]
[1777652708637,25.97,78204.32,0.04,0.36727,0.00044,12.42366]
[1777652709108,25.97,78204.32,0.04,0.36727,0.00044,12.42366]
[1777652709141,25.97,78181.32,0.04,0.3572,0.00044,12.30297]
[1777652710028,25.97,78181.32,0.04,0.3572,0.00044,12.30297]
[1777652710107,25.96,78174.52,0.04,0.35422,0.00043,12.26562]
[1777652710667,25.96,78174.52,0.04,0.35422,0.00043,12.26562]
[1777652710882,25.96,78174.52,0.04,0.35422,0.00043,12.26562]
[1777652710988,25.96,78174.52,0.04,0.35422,0.00043,12.26562]
[1777652711160,25.96,78174.52,0.04,0.35422,0.00043,12.26562]
[1777652711113,25.96,78174.76,0.04,0.35433,0.00043,12.2669]
[1777652711600,25.96,78174.76,0.04,0.35433,0.00043,12.2669]
[1777652712119,25.96,78174.86,0.04,0.35435,0.00043,12.26722]
[1777652713000,25.96,78174.86,0.04,0.35435,0.00043,12.26722]
[1777652713126,25.95,78165.68,0.04,0.35032,0.00043,12.2154]
[1777652713734,25.95,78165.68,0.04,0.35032,0.00043,12.2154]
[1777652714136,25.93,78167.61,0.04,0.35106,0.00043,12.22505]
[1777652715142,25.92,78172.45,0.04,0.35308,0.00043,12.25115]
[1777652715755,25.92,78172.45,0.04,0.35308,0.00043,12.25115]
[1777652715781,25.92,78172.45,0.04,0.35308,0.00043,12.25115]
[1777652716150,25.9,78170.77,0.04,0.35224,0.00043,12.2404]
[1777652718205,25.88,78168.91,0.04,0.35133,0.00043,12.22873]
[1777652719330,25.86,78175.55,0.04,0.35413,0.00044,12.26459]
[1777652720175,25.86,78181.15,0.04,0.35657,0.00044,12.29537]
[1777652720254,25.86,78181.15,0.04,0.35657,0.00044,12.29537]
[1777652721182,25.86,78179.95,0.04,0.35602,0.00044,12.28846]
[1777652724281,25.84,78181.58,0.04,0.35665,0.00044,12.29633]
[1777652725213,25.84,78181.18,0.04,0.35643,0.00044,12.29363]
[1777652726191,25.84,78181.18,0.04,0.35643,0.00044,12.29363]
[1777652726224,25.83,78180.57,0.04,0.35612,0.00044,12.2898]
[1777652727227,25.82,78173.44,0.04,0.35297,0.00044,12.24989]
[1777652728234,25.81,78161.96,0.04,0.34792,0.00043,12.18418]
[1777652728410,25.81,78161.96,0.04,0.34792,0.00043,12.18418]
[1777652729241,25.79,78157.73,0.04,0.34596,0.00043,12.15811]
[1777652730392,25.79,78154.37,0.04,0.34451,0.00043,12.13847]
[1777652730461,25.79,78154.37,0.04,0.34451,0.00043,12.13847]
[1777652730951,25.79,78154.37,0.04,0.34451,0.00043,12.13847]
[1777652730977,25.79,78154.37,0.04,0.34451,0.00043,12.13847]
[1777652731059,25.79,78154.37,0.04,0.34451,0.00043,12.13847]
[1777652731065,25.78,78157.74,0.04,0.34582,0.00043,12.14975]
[1777652731401,25.78,78157.74,0.04,0.34582,0.00043,12.14975]
[1777652732170,25.78,78157.74,0.04,0.34582,0.00043,12.14975]
[1777652731890,25.78,78149.11,0.04,0.34208,0.00043,12.09892]
[1777652733118,25.78,78149.11,0.04,0.34208,0.00043,12.09892]
[1777652733193,25.76,78142.25,0.04,0.33899,0.00043,12.05598]
[1777652733740,25.76,78142.25,0.04,0.33899,0.00043,12.05598]
[1777652734151,25.75,78139.64,0.04,0.33782,0.00043,12.03957]
[1777652734410,25.75,78139.64,0.04,0.33782,0.00043,12.03957]
[1777652734432,25.75,78139.64,0.04,0.33782,0.00043,12.03957]
[1777652735124,25.75,78139.64,0.04,0.33782,0.00043,12.03957]
[1777652735163,25.74,78145.21,0.04,0.34017,0.00043,12.07257]
[1777652736135,25.74,78145.21,0.04,0.34017,0.00043,12.07257]
[1777652736210,25.74,78145.21,0.04,0.34017,0.00043,12.07257]
[1777652736188,25.74,78149.7,0.04,0.34211,0.00043,12.09937]
[1777652737102,25.74,78161.98,0.04,0.34743,0.00044,12.17134]
[1777652737429,25.74,78166.15,0.04,0.34925,0.00044,12.19534]
[1777652738540,25.74,78166.15,0.04,0.34925,0.00044,12.19534]
[1777652738983,25.74,78170.03,0.04,0.35094,0.00044,12.21745]
[1777652740822,25.73,78170.03,0.04,0.35091,0.00044,12.21698]
[1777652741025,25.73,78182.03,0.04,0.35613,0.00044,12.28355]
[1777652742191,25.71,78174.02,0.04,0.35253,0.00044,12.23803]
[1777652742775,25.71,78174.02,0.04,0.35253,0.00044,12.23803]
[1777652743095,25.71,78173.72,0.04,0.35238,0.00044,12.23602]
[1777652744187,25.71,78173.72,0.04,0.35238,0.00044,12.23602]
[1777652744263,25.7,78179.19,0.04,0.35475,0.00044,12.2663]
[1777652744771,25.7,78174.02,0.04,0.35248,0.00044,12.2374]
[1777652746466,25.7,78171.25,0.04,0.35126,0.00044,12.22164]
[1777652746545,25.7,78171.25,0.04,0.35126,0.00044,12.22164]
[1777652746740,25.7,78171.25,0.04,0.35126,0.00044,12.22164]
[1777652746765,25.7,78171.25,0.04,0.35126,0.00044,12.22164]
[1777652747248,25.7,78170.12,0.04,0.35076,0.00044,12.21517]
[1777652748186,25.7,78170.12,0.04,0.35076,0.00044,12.21517]
[1777652748216,25.7,78194.88,0.04,0.36166,0.00044,12.3514]
[1777652748611,25.7,78194.88,0.04,0.36166,0.00044,12.3514]
[1777652748920,25.7,78194.88,0.04,0.36166,0.00044,12.3514]
[1777652748968,25.7,78194.88,0.04,0.36166,0.00044,12.3514]
[1777652749095,25.7,78201.62,0.04,0.36464,0.00044,12.38687]
[1777652749290,25.7,78201.62,0.04,0.36464,0.00044,12.38687]
[1777652750286,25.7,78202.76,0.04,0.36514,0.00044,12.39281]
[1777652750318,25.7,78202.76,0.04,0.36514,0.00044,12.39281]
[1777652750610,25.7,78202.76,0.04,0.36514,0.00044,12.39281]
[1777652751216,25.7,78202.76,0.04,0.36514,0.00044,12.39281]
[1777652750712,25.7,78210.56,0.04,0.3686,0.00045,12.43286]
[1777652751707,25.7,78210.56,0.04,0.3686,0.00045,12.43286]
[1777652752150,25.7,78212.1,0.04,0.36929,0.00045,12.44066]
[1777652752976,25.7,78212.1,0.04,0.36929,0.00045,12.44066]
[1777652753077,25.7,78215.04,0.04,0.3706,0.00045,12.45546]
[1777652753621,25.7,78215.04,0.04,0.3706,0.00045,12.45546]
[1777652753678,25.7,78215.04,0.04,0.3706,0.00045,12.45546]
[1777652753715,25.7,78215.04,0.04,0.3706,0.00045,12.45546]
[1777652754232,25.7,78215.04,0.04,0.3706,0.00045,12.45546]
[1777652754269,25.7,78212.22,0.04,0.36934,0.00045,12.44122]
[1777652754944,25.7,78218.23,0.04,0.37202,0.00045,12.47134]
[1777652756175,25.7,78218.23,0.04,0.37202,0.00045,12.47134]
[1777652756277,25.7,78219.91,0.04,0.37276,0.00045,12.4796]
[1777652756784,25.7,78219.91,0.04,0.37276,0.00045,12.4796]
[1777652756849,25.7,78213.78,0.04,0.37003,0.00045,12.44904]
[1777652758018,25.7,78213.78,0.04,0.37003,0.00045,12.44904]
[1777652758119,25.7,78205.08,0.04,0.36615,0.00044,12.40458]
[1777652758945,25.7,78205.08,0.04,0.36615,0.00044,12.40458]
[1777652759522,25.7,78203.62,0.04,0.3655,0.00044,12.397]
[1777652760388,25.7,78200.85,0.04,0.36427,0.00044,12.38255]
[1777652760861,25.7,78200.85,0.04,0.36427,0.00044,12.38255]
[1777652760871,25.7,78200.85,0.04,0.36427,0.00044,12.38255]
[1777652760937,25.7,78199.05,0.04,0.36347,0.00044,12.37311]
[1777652762638,25.7,78199.51,0.04,0.36367,0.00044,12.37552]
[1777652763236,25.7,78200.15,0.04,0.36396,0.00044,12.37887]
[1777652763686,25.7,78200.15,0.04,0.36396,0.00044,12.37887]
[1777652764940,25.7,78202.35,0.04,0.36493,0.00044,12.39037]
[1777652765014,25.7,78206.13,0.04,0.36661,0.00044,12.40993]
[1777652766800,25.7,78206.13,0.04,0.36661,0.00044,12.40993]
[1777652766841,25.7,78206.13,0.04,0.36661,0.00044,12.40993]
[1777652767230,25.7,78206.13,0.04,0.36661,0.00044,12.40993]
[1777652767283,25.69,78207.34,0.04,0.36715,0.00044,12.41613]
[1777652767449,25.69,78207.34,0.04,0.36715,0.00044,12.41613]
[1777652768095,25.69,78207.34,0.04,0.36715,0.00044,12.41613]
[1777652768197,25.69,78210.54,0.04,0.36857,0.00045,12.43245]
[1777652769578,25.69,78212.38,0.04,0.36939,0.00045,12.44178]
[1777652769636,25.69,78211.0,0.04,0.36877,0.00045,12.43478]
[1777652770376,25.69,78211.0,0.04,0.36877,0.00045,12.43478]
[1777652770399,25.69,78211.0,0.04,0.36877,0.00045,12.43478]
[1777652770497,25.69,78211.0,0.04,0.36877,0.00045,12.43478]
[1777652770598,25.69,78214.5,0.04,0.37033,0.00045,12.45242]
[1777652772335,25.69,78214.53,0.04,0.37034,0.00045,12.45257]
[1777652775571,25.69,78221.96,0.04,0.37365,0.00045,12.48942]
[1777652777219,25.69,78228.16,0.04,0.37642,0.00045,12.51952]
[1777652779718,25.69,78229.53,0.04,0.37704,0.00045,12.52608]
[1777652780042,25.69,78229.53,0.04,0.37704,0.00045,12.52608]
[1777652780302,25.69,78224.82,0.04,0.37492,0.00045,12.50327]
[1777652782354,25.69,78224.97,0.04,0.37498,0.00045,12.50397]
[1777652782367,25.69,78224.97,0.04,0.37498,0.00045,12.50397]
[1777652783124,25.69,78224.97,0.04,0.37498,0.00045,12.50397]
[1777652783224,25.69,78225.87,0.04,0.37538,0.00045,12.50832]
[1777652783690,25.69,78225.87,0.04,0.37538,0.00045,12.50832]
[1777652783792,25.69,78225.37,0.04,0.37516,0.00045,12.5059]
[1777652788922,25.69,78223.56,0.04,0.37435,0.00045,12.49705]
[1777652794705,25.69,78222.93,0.04,0.37399,0.00045,12.48653]
[1777652799976,25.69,78223.18,0.04,0.3741,0.00045,12.48772]
[1777652800306,25.69,78223.18,0.04,0.3741,0.00045,12.48772]
[1777652801081,25.69,78222.72,0.04,0.3739,0.00045,12.48546]
[1777652801182,25.69,78218.4,0.04,0.37196,0.00045,12.46412]
[1777652802359,25.69,78218.4,0.04,0.37196,0.00045,12.46412]
[1777652802878,25.69,78218.4,0.04,0.37196,0.00045,12.46412]
[1777652803084,25.69,78223.44,0.04,0.37422,0.00045,12.48894]
[1777652804129,25.69,78223.44,0.04,0.37422,0.00045,12.48894]
[1777652804167,25.69,78223.44,0.04,0.37422,0.00045,12.48894]
[1777652804203,25.69,78227.87,0.04,0.3762,0.00045,12.51044]
[1777652805253,25.69,78227.87,0.04,0.3762,0.00045,12.51044]
[1777652805092,25.69,78232.66,0.04,0.37835,0.00045,12.53334]
[1777652805351,25.69,78232.66,0.04,0.37835,0.00045,12.53334]
[1777652805782,25.69,78232.66,0.04,0.37835,0.00045,12.53334]
[1777652806789,25.68,78228.33,0.04,0.3764,0.00045,12.5126]
[1777652810229,25.68,78229.14,0.04,0.37676,0.00045,12.51644]
[1777652810329,25.68,78223.28,0.04,0.37413,0.00045,12.48797]
[1777652810711,25.68,78223.28,0.04,0.37413,0.00045,12.48797]
[1777652811166,25.68,78219.22,0.04,0.37231,0.00045,12.46796]
[1777652811350,25.68,78219.22,0.04,0.37231,0.00045,12.46796]
[1777652812188,25.68,78216.31,0.04,0.37101,0.00045,12.45344]
[1777652813164,25.68,78216.31,0.04,0.37101,0.00045,12.45344]
[1777652813263,25.68,78207.41,0.04,0.36704,0.00045,12.4083]
[1777652814600,25.68,78209.48,0.04,0.36796,0.00045,12.41887]
[1777652814615,25.68,78209.48,0.04,0.36796,0.00045,12.41887]
[1777652814893,25.68,78209.48,0.04,0.36796,0.00045,12.41887]
[1777652814930,25.68,78210.39,0.04,0.36836,0.00045,12.42351]
[1777652818679,25.68,78207.84,0.04,0.36722,0.00045,12.41038]
[1777652818701,25.68,78207.84,0.04,0.36722,0.00045,12.41038]
[1777652819093,25.68,78204.57,0.04,0.36576,0.00044,12.39347]
[1777652820278,25.68,78204.57,0.04,0.36576,0.00044,12.39347]
[1777652820313,25.68,78200.78,0.04,0.36407,0.00044,12.37367]
[1777652820416,25.68,78200.78,0.04,0.36407,0.00044,12.37367]
[1777652820432,25.68,78200.78,0.04,0.36407,0.00044,12.37367]
[1777652820890,25.68,78200.91,0.04,0.36413,0.00044,12.37435]
[1777652821737,25.68,78200.91,0.04,0.36413,0.00044,12.37435]
[1777652821746,25.68,78200.91,0.04,0.36413,0.00044,12.37435]
[1777652824675,25.68,78202.91,0.04,0.36501,0.00044,12.38471]
[1777652825869,25.68,78201.41,0.04,0.36434,0.00044,12.37685]
[1777652831963,25.67,78206.07,0.04,0.3664,0.00044,12.40087]
[1777652832594,25.67,78206.07,0.04,0.3664,0.00044,12.40087]
[1777652832831,25.67,78206.07,0.04,0.3664,0.00044,12.40087]
[1777652832874,25.67,78206.07,0.04,0.3664,0.00044,12.40087]
[1777652833153,25.67,78215.43,0.04,0.37056,0.00045,12.44849]
[1777652834278,25.67,78230.1,0.04,0.37713,0.00045,12.52043]
[1777652834698,25.67,78230.1,0.04,0.37713,0.00045,12.52043]
[1777652835293,25.67,78230.1,0.04,0.37713,0.00045,12.52043]
[1777652836053,25.67,78233.31,0.04,0.37857,0.00045,12.53574]
[1777652836096,25.67,78232.86,0.04,0.37837,0.00045,12.5336]
[1777652836752,25.67,78232.86,0.04,0.37837,0.00045,12.5336]
[1777652836998,25.67,78232.86,0.04,0.37836,0.00045,12.53356]
[1777652838225,25.67,78225.38,0.04,0.375,0.00045,12.49751]
[1777652839480,25.67,78225.3,0.04,0.37496,0.00045,12.49712]
[1777652840020,25.67,78226.48,0.04,0.37549,0.00045,12.50282]
[1777652841130,25.67,78222.5,0.04,0.3737,0.00045,12.48335]
[1777652842069,25.67,78222.5,0.04,0.3737,0.00045,12.48335]
[1777652842333,25.67,78225.44,0.04,0.37502,0.00045,12.49772]
[1777652844316,25.67,78233.25,0.04,0.37852,0.00045,12.53522]
[1777652845672,25.67,78232.88,0.04,0.37835,0.00045,12.53343]
[1777652846062,25.66,78232.66,0.04,0.37825,0.00045,12.53234]
[1777652847161,25.66,78232.66,0.04,0.37825,0.00045,12.53234]
[1777652847242,25.66,78232.45,0.04,0.37815,0.00045,12.5313]
[1777652848455,25.66,78232.45,0.04,0.37815,0.00045,12.53126]
[1777652849083,25.66,78228.22,0.04,0.37624,0.00045,12.51095]
[1777652850436,25.66,78228.22,0.04,0.37624,0.00045,12.51092]
[1777652850655,25.66,78228.22,0.04,0.37624,0.00045,12.51092]
[1777652851097,25.66,78228.51,0.04,0.3763,0.00045,12.50489]
[1777652853503,25.66,78227.36,0.04,0.37578,0.00045,12.49927]
[1777652854119,25.66,78228.61,0.04,0.37634,0.00045,12.50528]
[1777652855987,25.66,78230.41,0.04,0.37714,0.00045,12.51391]
[1777652856380,25.66,78225.76,0.04,0.37505,0.00045,12.49141]
[1777652856559,25.66,78225.76,0.04,0.37505,0.00045,12.49141]
[1777652857233,25.66,78225.76,0.04,0.37505,0.00045,12.49141]
[1777652857956,25.66,78222.5,0.04,0.37359,0.00045,12.47542]
[1777652858146,25.66,78222.53,0.04,0.3736,0.00045,12.47554]
[1777652860160,25.66,78227.58,0.04,0.37586,0.00045,12.50015]
[1777652861380,25.66,78227.58,0.04,0.37586,0.00045,12.50015]
[1777652862173,25.65,78230.0,0.04,0.37694,0.00045,12.51175]
[1777652862659,25.65,78230.0,0.04,0.37694,0.00045,12.51175]
[1777652863181,25.65,78236.22,0.04,0.37974,0.00045,12.5413]
[1777652864403,25.65,78237.59,0.04,0.38035,0.00045,12.54768]
[1777652866716,25.65,78235.72,0.04,0.3795,0.00045,12.53881]
[1777652867215,25.65,78237.0,0.04,0.38007,0.00045,12.54474]
[1777652867968,25.65,78237.0,0.04,0.38007,0.00045,12.54474]
[1777652868219,25.65,78237.74,0.04,0.3804,0.00045,12.54821]
[1777652868514,25.65,78237.74,0.04,0.3804,0.00045,12.54821]
[1777652869235,25.65,78238.72,0.04,0.38084,0.00045,12.55279]
[1777652869954,25.65,78238.72,0.04,0.38084,0.00045,12.55279]
[1777652870242,25.65,78244.84,0.04,0.3836,0.00045,12.58098]
[1777652872245,25.65,78248.42,0.04,0.38521,0.00045,12.59715]
[1777652877280,25.64,78248.83,0.04,0.38538,0.00045,12.59888]
[1777652881941,25.64,78248.87,0.04,0.38539,0.00045,12.59894]
[1777652882360,25.64,78248.35,0.04,0.38515,0.00045,12.5966]
[1777652883331,25.64,78241.97,0.04,0.38226,0.00045,12.56739]
[1777652883812,25.64,78241.97,0.04,0.38226,0.00045,12.56739]
[1777652883817,25.64,78241.97,0.04,0.38226,0.00045,12.56739]
[1777652884103,25.64,78241.97,0.04,0.38226,0.00045,12.56739]
[1777652884334,25.64,78239.2,0.04,0.38101,0.00045,12.55454]
[1777652886542,25.64,78241.58,0.04,0.38208,0.00045,12.56556]
[1777652887356,25.64,78240.83,0.04,0.38174,0.00045,12.56209]
[1777652888120,25.64,78240.83,0.04,0.38174,0.00045,12.56209]
[1777652888412,25.64,78240.83,0.04,0.38174,0.00045,12.56209]
[1777652888422,25.64,78249.17,0.04,0.38551,0.00045,12.60017]
[1777652889369,25.64,78251.28,0.04,0.38646,0.00045,12.6096]
[1777652890005,25.64,78251.28,0.04,0.38646,0.00045,12.6096]
[1777652890377,25.64,78250.46,0.04,0.38609,0.00045,12.60591]
[1777652891567,25.64,78249.26,0.04,0.38554,0.00045,12.6005]
[1777652892397,25.64,78251.36,0.04,0.38649,0.00045,12.60989]
[1777652893397,25.64,78254.76,0.04,0.38803,0.00045,12.62498]
[1777652896242,25.64,78256.39,0.04,0.38877,0.00045,12.63214]
[1777652896422,25.64,78258.9,0.04,0.38991,0.00045,12.6431]
[1777652898316,25.64,78260.07,0.04,0.39044,0.00045,12.64816]
[1777652898432,25.63,78263.89,0.04,0.39217,0.00045,12.66456]
[1777652900347,25.63,78266.91,0.04,0.39355,0.00046,12.67734]
[1777652900359,25.63,78266.91,0.04,0.39355,0.00046,12.67734]
[1777652901047,25.63,78272.2,0.04,0.39595,0.00046,12.69939]
[1777652902402,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652902877,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652902968,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652903011,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652903256,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652903269,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652903349,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652903355,25.63,78277.84,0.04,0.39852,0.00046,12.72237]
[1777652903380,25.63,78279.71,0.04,0.39938,0.00046,12.72989]
[1777652903481,25.63,78279.71,0.04,0.39938,0.00046,12.72989]
[1777652903544,25.63,78279.71,0.04,0.39938,0.00046,12.72989]
[1777652903738,25.63,78279.71,0.04,0.39938,0.00046,12.72989]
[1777652904341,25.63,78279.71,0.04,0.39938,0.00046,12.72989]
[1777652904220,25.63,78293.5,0.04,0.40569,0.00046,12.7835]
[1777652904938,25.63,78293.5,0.04,0.40569,0.00046,12.7835]
[1777652905024,25.63,78293.5,0.04,0.40569,0.00046,12.7835]
[1777652905075,25.63,78293.5,0.04,0.40569,0.00046,12.7835]
[1777652905434,25.63,78293.5,0.04,0.40569,0.00046,12.7835]
[1777652905356,25.63,78302.12,0.04,0.40965,0.00046,12.81542]
[1777652905464,25.63,78302.12,0.04,0.40965,0.00046,12.81542]
[1777652905790,25.63,78307.7,0.04,0.41222,0.00046,12.83539]
[1777652907079,25.63,78307.7,0.04,0.41222,0.00046,12.83539]
[1777652907363,25.63,78311.66,0.04,0.41405,0.00046,12.84926]
[1777652911151,25.63,78311.64,0.04,0.41404,0.00046,12.84919]
[1777652911198,25.63,78311.4,0.04,0.41388,0.00046,12.84114]
[1777652916559,25.64,78312.78,0.04,0.41453,0.00046,12.846]
[1777652921594,25.64,78312.68,0.04,0.4145,0.00046,12.84572]
[1777652923608,25.64,78309.27,0.04,0.41293,0.00046,12.8339]
[1777652928950,25.65,78310.8,0.04,0.41365,0.00046,12.83933]
[1777652934685,25.65,78311.33,0.04,0.41391,0.00046,12.84131]
[1777652937083,25.65,78319.95,0.04,0.41789,0.00046,12.87061]
[1777652938776,25.65,78320.83,0.04,0.4183,0.00046,12.87353]
[1777652939379,25.65,78320.83,0.04,0.4183,0.00046,12.87353]
[1777652939393,25.65,78320.83,0.04,0.4183,0.00046,12.87353]
[1777652939493,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652939605,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652940086,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652940106,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652940206,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652940228,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652940443,25.65,78323.48,0.04,0.41953,0.00046,12.88226]
[1777652940450,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652940510,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652940524,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652940636,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652940655,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652940726,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652940847,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652941418,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652941431,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652941434,25.66,78333.23,0.04,0.42404,0.00046,12.91322]
[1777652941519,25.65,78345.31,0.04,0.42964,0.00046,12.94927]
[1777652943064,25.65,78345.31,0.04,0.42964,0.00046,12.94927]
[1777652943181,25.65,78345.31,0.04,0.42964,0.00046,12.94927]
[1777652943662,25.66,78345.03,0.04,0.42951,0.00046,12.94846]
[1777652944155,25.66,78345.03,0.04,0.42951,0.00046,12.94846]
[1777652944453,25.66,78344.05,0.04,0.42906,0.00046,12.94565]
[1777652945677,25.66,78344.65,0.04,0.42934,0.00046,12.94738]
[1777652945707,25.66,78344.65,0.04,0.42934,0.00046,12.94738]
[1777652945762,25.66,78344.65,0.04,0.42934,0.00046,12.9474]
[1777652947158,25.66,78344.65,0.04,0.42934,0.00046,12.9474]
[1777652947531,25.66,78346.27,0.04,0.4301,0.00046,12.95208]
[1777652948234,25.66,78353.22,0.04,0.43333,0.00046,12.97155]
[1777652951810,25.66,78350.24,0.04,0.43195,0.00046,12.96333]
[1777652954071,25.66,78349.4,0.04,0.43156,0.00046,12.96099]
[1777652954172,25.66,78342.88,0.04,0.42853,0.00046,12.94231]
[1777652957539,25.66,78338.95,0.04,0.42671,0.00046,12.93071]
[1777652963581,25.66,78339.97,0.04,0.42719,0.00046,12.93379]
[1777652965956,25.67,78336.26,0.04,0.42548,0.00046,12.92269]
[1777652967400,25.67,78336.26,0.04,0.42548,0.00046,12.92269]
[1777652967472,25.67,78336.26,0.04,0.42548,0.00046,12.92269]
[1777652967473,25.67,78336.26,0.04,0.42548,0.00046,12.92269]
[1777652967502,25.67,78333.3,0.04,0.42411,0.00046,12.91364]
[1777652967631,25.67,78333.3,0.04,0.42411,0.00046,12.91364]
[1777652967639,25.67,78333.3,0.04,0.42411,0.00046,12.91364]
[1777652967855,25.67,78333.3,0.04,0.42411,0.00046,12.91364]
[1777652967944,25.67,78310.49,0.04,0.41357,0.00046,12.83876]
[1777652968928,25.67,78311.13,0.04,0.41387,0.00046,12.84097]
[1777652969674,25.67,78311.13,0.04,0.41387,0.00046,12.84097]
[1777652969794,25.67,78311.13,0.04,0.41387,0.00046,12.84097]
[1777652969971,25.67,78311.13,0.04,0.41387,0.00046,12.84097]
[1777652970237,25.67,78311.13,0.04,0.41387,0.00046,12.84097]
[1777652970610,25.67,78306.17,0.04,0.41158,0.00046,12.82357]
[1777652972150,25.67,78307.05,0.04,0.41194,0.00046,12.81944]
[1777652972191,25.67,78306.74,0.04,0.4118,0.00046,12.81834]
[1777652973514,25.67,78301.27,0.04,0.40928,0.00046,12.7987]
[1777652973729,25.67,78301.27,0.04,0.40928,0.00046,12.7987]
[1777652974316,25.67,78294.58,0.04,0.40621,0.00046,12.774]
[1777652975421,25.67,78294.58,0.04,0.40621,0.00046,12.774]
[1777652975424,25.67,78290.01,0.04,0.40411,0.00046,12.75668]
[1777652977340,25.67,78284.58,0.04,0.40163,0.00046,12.73567]
[1777652978204,25.67,78278.51,0.04,0.39885,0.00046,12.71159]
[1777652979246,25.67,78282.42,0.04,0.40064,0.00046,12.72717]
[1777652985040,25.66,78283.52,0.04,0.40114,0.00046,12.73146]
[1777652990076,25.66,78281.45,0.04,0.40018,0.00046,12.72322]
[1777652992257,25.66,78288.42,0.04,0.40337,0.00046,12.75049]
[1777652997490,25.66,78289.98,0.04,0.40409,0.00046,12.75651]
[1777653003168,25.66,78291.09,0.04,0.4046,0.00046,12.76078]
[1777653008206,25.67,78292.64,0.04,0.40532,0.00046,12.76669]
[1777653013238,25.67,78294.25,0.04,0.40606,0.00046,12.77278]
[1777653015632,25.67,78297.99,0.04,0.40778,0.00046,12.78672]
[1777653017374,25.67,78298.26,0.04,0.4079,0.00046,12.78772]
[1777653017475,25.67,78303.9,0.04,0.4105,0.00046,12.80825]
[1777653020795,25.67,78302.84,0.04,0.41001,0.00046,12.80445]
[1777653021294,25.67,78301.06,0.04,0.40919,0.00046,12.79802]
[1777653026330,25.67,78301.43,0.04,0.40938,0.00046,12.79946]
[1777653028345,25.67,78305.33,0.04,0.41117,0.00046,12.81352]
[1777653033380,25.68,78305.38,0.04,0.41117,0.00046,12.80658]
[1777653038416,25.68,78306.2,0.04,0.41156,0.00046,12.80961]
[1777653042716,25.69,78306.85,0.04,0.41187,0.00046,12.812]
[1777653042931,25.69,78306.85,0.04,0.41187,0.00046,12.812]
[1777653043656,25.69,78306.85,0.04,0.41187,0.00046,12.812]
[1777653043454,25.68,78306.02,0.04,0.41148,0.00046,12.80903]
[1777653043709,25.68,78306.02,0.04,0.41148,0.00046,12.80903]
[1777653044012,25.68,78306.02,0.04,0.41148,0.00046,12.80903]
[1777653044562,25.68,78287.8,0.04,0.40312,0.00046,12.7415]
[1777653046479,25.68,78287.44,0.04,0.40296,0.00046,12.74011]
[1777653046561,25.68,78279.41,0.04,0.39928,0.00046,12.70853]
[1777653046854,25.68,78279.41,0.04,0.39928,0.00046,12.70853]
[1777653049492,25.68,78274.8,0.04,0.39718,0.00046,12.68991]
[1777653050867,25.68,78275.19,0.04,0.39736,0.00046,12.6915]
[1777653051611,25.68,78274.82,0.04,0.39719,0.00046,12.68999]
[1777653054594,25.68,78266.69,0.04,0.39348,0.00046,12.65632]
[1777653056653,25.68,78272.09,0.04,0.39594,0.00046,12.67876]
[1777653057671,25.68,78275.74,0.04,0.3976,0.00046,12.6937]
[1777653059665,25.68,78275.69,0.04,0.39758,0.00046,12.69352]
[1777653060553,25.68,78275.69,0.04,0.39758,0.00046,12.69352]
[1777653060634,25.68,78276.33,0.04,0.39788,0.00046,12.69612]
[1777653062583,25.68,78265.19,0.04,0.3928,0.00045,12.64997]
[1777653064598,25.68,78267.65,0.04,0.39392,0.00046,12.66036]
[1777653065605,25.68,78271.89,0.04,0.39585,0.00046,12.67801]
[1777653066078,25.68,78271.89,0.04,0.39585,0.00046,12.67801]
[1777653066610,25.69,78278.25,0.04,0.39876,0.00046,12.70391]
[1777653068646,25.69,78278.4,0.04,0.39883,0.00046,12.70451]
[1777653069632,25.69,78272.31,0.04,0.39605,0.00046,12.67975]
[1777653070642,25.68,78268.46,0.04,0.39429,0.00046,12.66377]
[1777653075110,25.68,78266.21,0.04,0.39327,0.00046,12.65432]
[1777653075459,25.68,78266.21,0.04,0.39327,0.00046,12.65432]
[1777653075465,25.68,78266.21,0.04,0.39327,0.00046,12.65432]
[1777653075715,25.68,78266.21,0.04,0.39327,0.00046,12.65432]
[1777653075680,25.69,78268.25,0.04,0.3942,0.00046,12.66289]
[1777653075821,25.69,78268.25,0.04,0.3942,0.00046,12.66289]
[1777653075913,25.69,78268.25,0.04,0.3942,0.00046,12.66289]
[1777653076705,25.68,78255.66,0.04,0.38847,0.00045,12.60893]
[1777653077716,25.68,78255.66,0.04,0.38847,0.00045,12.60893]
[1777653077693,25.69,78254.01,0.04,0.38773,0.00045,12.60167]
[1777653078699,25.69,78251.94,0.04,0.38679,0.00045,12.59251]
[1777653078822,25.69,78251.94,0.04,0.38679,0.00045,12.59251]
[1777653079707,25.69,78251.8,0.04,0.38672,0.00045,12.59187]
[1777653080096,25.69,78251.8,0.04,0.38672,0.00045,12.59187]
[1777653080717,25.68,78250.39,0.04,0.38609,0.00045,12.58557]
[1777653081032,25.68,78250.39,0.04,0.38609,0.00045,12.58557]
[1777653081063,25.68,78250.39,0.04,0.38609,0.00045,12.58557]
[1777653081116,25.68,78250.39,0.04,0.38609,0.00045,12.58557]
[1777653081721,25.68,78238.47,0.04,0.3807,0.00045,12.5311]
[1777653081764,25.68,78238.47,0.04,0.3807,0.00045,12.5311]
[1777653081957,25.68,78238.47,0.04,0.3807,0.00045,12.5311]
[1777653082498,25.68,78238.47,0.04,0.3807,0.00045,12.5311]
[1777653082728,25.68,78227.36,0.04,0.37569,0.00045,12.47827]
[1777653084972,25.68,78226.25,0.04,0.3752,0.00045,12.47289]
[1777653085749,25.68,78228.69,0.04,0.37629,0.00045,12.48469]
[1777653086296,25.68,78228.69,0.04,0.37629,0.00045,12.48469]
[1777653086303,25.68,78228.69,0.04,0.37629,0.00045,12.48469]
[1777653086619,25.68,78228.69,0.04,0.37629,0.00045,12.48469]
[1777653086635,25.68,78241.66,0.04,0.38214,0.00045,12.54587]
[1777653087199,25.68,78224.87,0.04,0.37458,0.00045,12.46616]
[1777653088386,25.68,78220.26,0.04,0.37251,0.00045,12.44347]
[1777653089721,25.68,78220.26,0.04,0.37251,0.00045,12.44347]
[1777653090538,25.68,78220.18,0.04,0.37247,0.00045,12.44307]
[1777653091975,25.68,78219.86,0.04,0.37226,0.00045,12.43407]
[1777653092753,25.68,78219.86,0.04,0.37226,0.00045,12.43407]
[1777653092560,25.68,78217.6,0.04,0.37124,0.00045,12.42281]
[1777653093626,25.68,78217.6,0.04,0.37124,0.00045,12.42281]
[1777653093702,25.68,78217.8,0.04,0.37133,0.00045,12.4238]
[1777653095318,25.68,78218.75,0.04,0.37176,0.00045,12.42852]
[1777653095511,25.68,78222.6,0.04,0.37348,0.00045,12.44756]
[1777653096378,25.68,78222.6,0.04,0.37348,0.00045,12.44756]
[1777653096600,25.68,78214.62,0.04,0.3699,0.00045,12.40777]
[1777653097175,25.68,78203.54,0.04,0.36495,0.00045,12.3509]
[1777653100608,25.68,78198.64,0.04,0.36276,0.00044,12.32509]
[1777653100890,25.68,78198.64,0.04,0.36276,0.00044,12.32509]
[1777653101670,25.68,78198.27,0.04,0.3626,0.00044,12.32311]
[1777653107728,25.68,78197.49,0.04,0.36224,0.00044,12.3189]
[1777653109786,25.68,78200.89,0.04,0.36375,0.00045,12.33677]
[1777653110374,25.68,78200.89,0.04,0.36375,0.00045,12.33677]
[1777653110475,25.68,78204.3,0.04,0.36526,0.00045,12.35457]
[1777653112273,25.67,78204.3,0.04,0.36526,0.00045,12.35454]
[1777653112734,25.67,78204.3,0.04,0.36526,0.00045,12.35454]
[1777653113954,25.67,78211.65,0.04,0.36854,0.00045,12.39228]
[1777653115319,25.67,78211.65,0.04,0.36854,0.00045,12.39228]
[1777653115356,25.67,78214.66,0.04,0.36988,0.00045,12.40753]
[1777653116505,25.67,78214.66,0.04,0.36988,0.00045,12.40753]
[1777653116511,25.67,78214.66,0.04,0.36988,0.00045,12.40753]
[1777653116674,25.67,78214.66,0.04,0.36988,0.00045,12.40753]
[1777653116686,25.67,78216.77,0.04,0.37082,0.00045,12.41811]
[1777653116989,25.67,78216.77,0.04,0.37082,0.00045,12.41811]
[1777653117688,25.67,78216.77,0.04,0.37082,0.00045,12.41811]
[1777653117707,25.67,78226.66,0.04,0.37526,0.00045,12.46688]
[1777653118311,25.67,78232.66,0.04,0.37796,0.00045,12.49575]
[1777653120764,25.67,78239.93,0.04,0.38123,0.00045,12.52991]
[1777653126037,25.67,78238.41,0.04,0.38053,0.00045,12.52266]
[1777653127913,25.67,78237.91,0.04,0.3803,0.00045,12.5203]
[1777653128383,25.67,78237.43,0.04,0.38008,0.00045,12.51803]
[1777653129987,25.67,78236.58,0.04,0.3797,0.00045,12.51402]
[1777653130088,25.67,78239.11,0.04,0.38084,0.00045,12.52585]
[1777653131393,25.67,78243.15,0.04,0.38266,0.00045,12.54454]
[1777653137522,25.66,78243.04,0.04,0.38261,0.00045,12.54398]
[1777653137624,25.66,78236.14,0.04,0.37949,0.00045,12.51183]
[1777653143155,25.67,78236.54,0.04,0.37967,0.00045,12.51376]
[1777653145676,25.67,78235.32,0.04,0.37912,0.00045,12.50801]
[1777653145777,25.67,78234.0,0.04,0.37853,0.00045,12.50177]
[1777653151340,25.66,78234.83,0.04,0.37889,0.00045,12.50562]
[1777653156698,25.66,78232.13,0.04,0.37759,0.00045,12.48518]
[1777653160780,25.66,78231.95,0.04,0.37749,0.00045,12.48414]
[1777653160785,25.66,78235.96,0.04,0.3793,0.00045,12.50315]
[1777653162291,25.66,78241.89,0.04,0.38198,0.00045,12.53086]
[1777653165986,25.65,78240.82,0.04,0.38149,0.00045,12.52585]
[1777653166340,25.65,78241.86,0.04,0.38196,0.00045,12.53066]
[1777653168347,25.65,78245.16,0.04,0.38345,0.00045,12.54581]
[1777653171732,25.65,78244.35,0.04,0.38308,0.00045,12.54207]
[1777653171781,25.65,78243.95,0.04,0.3829,0.00045,12.54026]
[1777653172916,25.65,78243.95,0.04,0.3829,0.00045,12.54027]
[1777653173383,25.65,78238.5,0.04,0.38043,0.00045,12.51498]
[1777653174392,25.65,78235.06,0.04,0.37888,0.00045,12.49877]
[1777653177411,25.65,78238.69,0.04,0.38052,0.00045,12.51582]
[1777653179828,25.65,78241.08,0.04,0.38159,0.00045,12.52693]
[1777653180401,25.65,78241.38,0.04,0.38173,0.00045,12.5283]
[1777653181235,25.65,78244.06,0.04,0.38294,0.00045,12.54066]
[1777653181439,25.65,78244.38,0.04,0.38309,0.00045,12.54213]
[1777653182019,25.65,78244.38,0.04,0.38309,0.00045,12.54213]
[1777653182637,25.65,78244.38,0.04,0.38309,0.00045,12.54213]
[1777653188488,25.65,78237.3,0.04,0.37988,0.00045,12.50918]
[1777653189891,25.65,78236.14,0.04,0.37935,0.00045,12.50371]
[1777653190120,25.65,78236.14,0.04,0.37935,0.00045,12.50371]
[1777653190471,25.65,78236.14,0.04,0.37935,0.00045,12.50371]
[1777653190688,25.65,78236.14,0.04,0.37935,0.00045,12.50371]
[1777653190697,25.65,78236.14,0.04,0.37935,0.00045,12.50371]
[1777653190782,25.65,78218.01,0.04,0.37119,0.00045,12.41557]
[1777653190891,25.65,78218.01,0.04,0.37119,0.00045,12.41557]
[1777653191509,25.65,78218.01,0.04,0.37118,0.00045,12.41551]
[1777653192517,25.65,78204.13,0.04,0.36497,0.00045,12.34451]
[1777653193718,25.65,78204.13,0.04,0.36497,0.00045,12.34451]
[1777653193798,25.65,78201.94,0.04,0.36399,0.00045,12.33303]
[1777653195350,25.65,78202.45,0.04,0.36422,0.00045,12.3357]
[1777653195609,25.65,78206.78,0.04,0.36615,0.00045,12.35825]
[1777653199589,25.64,78210.28,0.04,0.3677,0.00045,12.3762]
[1777653202586,25.64,78213.96,0.04,0.36934,0.00045,12.39486]
[1777653207624,25.64,78216.42,0.04,0.37043,0.00045,12.4071]
[1777653210749,25.64,78211.3,0.04,0.36813,0.00045,12.38103]
[1777653215574,25.64,78209.96,0.04,0.36745,0.00045,12.3666]
[1777653215679,25.64,78210.23,0.04,0.36756,0.00045,12.36796]
[1777653216024,25.64,78210.23,0.04,0.36756,0.00045,12.36796]
[1777653216687,25.64,78209.23,0.04,0.36711,0.00045,12.3628]
[1777653217067,25.64,78209.23,0.04,0.36711,0.00045,12.3628]
[1777653217107,25.64,78209.23,0.04,0.36711,0.00045,12.3628]
[1777653217263,25.64,78209.23,0.04,0.36711,0.00045,12.3628]
[1777653217473,25.64,78209.23,0.04,0.36711,0.00045,12.3628]
[1777653217694,25.63,78204.08,0.04,0.36481,0.00045,12.33607]
[1777653218701,25.63,78196.42,0.04,0.36139,0.00045,12.29556]
[1777653219708,25.63,78192.8,0.04,0.35978,0.00044,12.27611]
[1777653220876,25.63,78192.8,0.04,0.35978,0.00044,12.27611]
[1777653220897,25.63,78192.8,0.04,0.35978,0.00044,12.27611]
[1777653220908,25.63,78192.59,0.04,0.35968,0.00044,12.27497]
[1777653221722,25.63,78191.9,0.04,0.35938,0.00044,12.27123]
[1777653222546,25.63,78191.9,0.04,0.35938,0.00044,12.27123]
[1777653222620,25.63,78191.9,0.04,0.35938,0.00044,12.27123]
[1777653222729,25.63,78185.88,0.04,0.3567,0.00044,12.23834]
[1777653223207,25.63,78185.88,0.04,0.3567,0.00044,12.23834]
[1777653223736,25.63,78186.51,0.04,0.35698,0.00044,12.24178]
[1777653227210,25.63,78184.15,0.04,0.35593,0.00044,12.22869]
[1777653227303,25.63,78184.15,0.04,0.35593,0.00044,12.22869]
[1777653227764,25.63,78183.56,0.04,0.35566,0.00044,12.2254]
[1777653230054,25.63,78182.28,0.04,0.35509,0.00044,12.21826]
[1777653232904,25.63,78175.23,0.04,0.35197,0.00044,12.17866]
[1777653235147,25.63,78173.5,0.04,0.3512,0.00044,12.16878]
[1777653235820,25.63,78176.86,0.04,0.35268,0.00044,12.18776]
[1777653238842,25.63,78176.88,0.04,0.35269,0.00044,12.18785]
[1777653238849,25.63,78176.88,0.04,0.35269,0.00044,12.18785]
[1777653241640,25.63,78174.02,0.04,0.35142,0.00044,12.17157]
[1777653241672,25.63,78174.02,0.04,0.35142,0.00044,12.17157]
[1777653241685,25.63,78174.02,0.04,0.35142,0.00044,12.17157]
[1777653241870,25.63,78172.13,0.04,0.35058,0.00044,12.16077]
[1777653242326,25.63,78172.13,0.04,0.35058,0.00044,12.16077]
[1777653242472,25.63,78172.13,0.04,0.35058,0.00044,12.16077]
[1777653242894,25.62,78167.78,0.04,0.34866,0.00044,12.13577]
[1777653243678,25.62,78167.78,0.04,0.34866,0.00044,12.13577]
[1777653243906,25.62,78149.02,0.04,0.34044,0.00044,12.025]
[1777653244893,25.62,78149.48,0.04,0.34063,0.00044,12.02764]
[1777653245495,25.62,78149.48,0.04,0.34063,0.00044,12.02764]
[1777653245898,25.62,78150.0,0.04,0.34086,0.00044,12.03079]
[1777653246080,25.62,78150.0,0.04,0.34086,0.00044,12.03079]
[1777653246094,25.62,78150.0,0.04,0.34086,0.00044,12.03079]
[1777653246637,25.62,78150.0,0.04,0.34086,0.00044,12.03079]
[1777653247716,25.62,78146.63,0.04,0.33936,0.00044,12.00993]
[1777653247726,25.62,78146.63,0.04,0.33936,0.00044,12.00993]
[1777653247911,25.61,78142.92,0.04,0.33768,0.00044,11.98641]
[1777653248030,25.61,78142.92,0.04,0.33768,0.00044,11.98641]
[1777653248132,25.61,78136.92,0.04,0.33507,0.00043,11.94938]
[1777653249055,25.61,78136.92,0.04,0.33507,0.00043,11.94938]
[1777653249064,25.61,78136.92,0.04,0.33507,0.00043,11.94938]
[1777653249924,25.59,78137.24,0.04,0.33513,0.00043,11.95028]
[1777653250091,25.59,78137.24,0.04,0.33513,0.00043,11.95028]
[1777653251014,25.59,78137.3,0.04,0.33513,0.00043,11.95027]
[1777653251286,25.59,78137.3,0.04,0.33513,0.00043,11.95027]
[1777653251607,25.59,78137.3,0.04,0.33513,0.00043,11.95027]
[1777653251973,25.59,78139.77,0.04,0.33618,0.00043,11.96521]
[1777653252093,25.59,78139.77,0.04,0.33618,0.00043,11.96521]
[1777653252104,25.59,78139.77,0.04,0.33618,0.00043,11.96521]
[1777653252379,25.59,78139.77,0.04,0.33618,0.00043,11.96521]
[1777653252399,25.59,78139.77,0.04,0.33618,0.00043,11.96521]
[1777653252770,25.59,78139.77,0.04,0.33618,0.00043,11.96521]
[1777653252955,25.58,78143.65,0.04,0.33783,0.00044,11.98862]
[1777653253714,25.58,78168.62,0.04,0.34879,0.00044,12.13754]
[1777653255002,25.58,78166.83,0.04,0.348,0.00044,12.12718]
[1777653255912,25.58,78165.29,0.04,0.34731,0.00044,12.11808]
[1777653256378,25.58,78160.75,0.04,0.34532,0.00044,12.0915]
[1777653256989,25.58,78160.75,0.04,0.34532,0.00044,12.0915]
[1777653257612,25.58,78160.75,0.04,0.34532,0.00044,12.0915]
[1777653260459,25.58,78159.46,0.04,0.34473,0.00044,12.08364]
[1777653260494,25.58,78159.46,0.04,0.34473,0.00044,12.08364]
[1777653260524,25.58,78159.46,0.04,0.34473,0.00044,12.08364]
[1777653260553,25.58,78161.83,0.04,0.34577,0.00044,12.09753]
[1777653262484,25.58,78163.66,0.04,0.34657,0.00044,12.10822]
[1777653262530,25.58,78165.59,0.04,0.34741,0.00044,12.11944]
[1777653263723,25.58,78165.59,0.04,0.34741,0.00044,12.11944]
[1777653263762,25.58,78165.59,0.04,0.34741,0.00044,12.11944]
[1777653263926,25.57,78166.04,0.04,0.34761,0.00044,12.122]
[1777653263972,25.57,78166.04,0.04,0.34761,0.00044,12.122]
[1777653266039,25.57,78172.85,0.04,0.3506,0.00044,12.16117]
[1777653267789,25.57,78169.14,0.04,0.34896,0.00044,12.13976]
[1777653267980,25.57,78169.14,0.04,0.34896,0.00044,12.13976]
[1777653267987,25.57,78169.14,0.04,0.34896,0.00044,12.13976]
[1777653269189,25.57,78171.21,0.04,0.34987,0.00044,12.15167]
[1777653270081,25.57,78169.76,0.04,0.34923,0.00044,12.1433]
[1777653272098,25.57,78174.82,0.04,0.35138,0.00044,12.1646]
[1777653273511,25.57,78172.78,0.04,0.35047,0.00044,12.15296]
[1777653273575,25.57,78172.21,0.04,0.35021,0.00044,12.1496]
[1777653275295,25.57,78173.68,0.04,0.35086,0.00044,12.15801]
[1777653275397,25.57,78173.7,0.04,0.35087,0.00044,12.15808]
[1777653276636,25.57,78173.7,0.04,0.35087,0.00044,12.15808]
[1777653276800,25.57,78173.7,0.04,0.35087,0.00044,12.15808]
[1777653276890,25.57,78172.38,0.04,0.35028,0.00044,12.15047]
[1777653277125,25.57,78182.31,0.04,0.35468,0.00044,12.20662]
[1777653278371,25.57,78182.31,0.04,0.35468,0.00044,12.20662]
[1777653278526,25.57,78182.31,0.04,0.35468,0.00044,12.20662]
[1777653278538,25.57,78182.31,0.04,0.35468,0.00044,12.20662]
[1777653278660,25.57,78182.31,0.04,0.35468,0.00044,12.20662]
[1777653278925,25.57,78186.01,0.04,0.35632,0.00044,12.22711]
[1777653279089,25.57,78186.01,0.04,0.35632,0.00044,12.22711]
[1777653279484,25.57,78204.3,0.04,0.36448,0.00045,12.32567]
[1777653280337,25.57,78213.26,0.04,0.3685,0.00045,12.37212]
[1777653281011,25.57,78213.26,0.04,0.3685,0.00045,12.37212]
[1777653281473,25.57,78213.26,0.04,0.3685,0.00045,12.37212]
[1777653281763,25.57,78213.26,0.04,0.3685,0.00045,12.37212]
[1777653281865,25.57,78213.2,0.04,0.36847,0.00045,12.37179]
[1777653282262,25.57,78213.2,0.04,0.36847,0.00045,12.37179]
[1777653282273,25.57,78213.2,0.04,0.36847,0.00045,12.37179]
[1777653282874,25.57,78212.96,0.04,0.36836,0.00045,12.37055]
[1777653283380,25.57,78212.96,0.04,0.36836,0.00045,12.37055]
[1777653283874,25.57,78212.96,0.04,0.36836,0.00045,12.37055]
[1777653283891,25.57,78212.96,0.04,0.36836,0.00045,12.37055]
[1777653283942,25.57,78213.16,0.04,0.36845,0.00045,12.37156]
[1777653284082,25.57,78213.16,0.04,0.36845,0.00045,12.37156]
[1777653284379,25.57,78215.23,0.04,0.36938,0.00045,12.38211]
[1777653285866,25.57,78219.27,0.04,0.3712,0.00045,12.40249]
[1777653290209,25.57,78226.46,0.04,0.37444,0.00045,12.43816]
[1777653291827,25.57,78226.46,0.04,0.37444,0.00045,12.43816]
[1777653291959,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653292070,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653292224,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653293159,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653293322,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653293744,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653293832,25.56,78226.09,0.04,0.37427,0.00045,12.4363]
[1777653293931,25.56,78247.37,0.04,0.38392,0.00046,12.53719]
[1777653294481,25.56,78247.37,0.04,0.38392,0.00046,12.53719]
[1777653294486,25.56,78247.37,0.04,0.38392,0.00046,12.53719]
[1777653294512,25.56,78247.37,0.04,0.38392,0.00046,12.53719]
[1777653294527,25.56,78247.37,0.04,0.38392,0.00046,12.53719]
[1777653294578,25.56,78257.57,0.04,0.38857,0.00046,12.58296]
[1777653295273,25.56,78257.57,0.04,0.38857,0.00046,12.58296]
[1777653295351,25.56,78257.57,0.04,0.38857,0.00046,12.58296]
[1777653295927,25.56,78257.57,0.04,0.38857,0.00046,12.58296]
[1777653295960,25.56,78257.57,0.04,0.38857,0.00046,12.58296]
[1777653295623,25.56,78262.4,0.04,0.39078,0.00046,12.60404]
[1777653296610,25.56,78262.4,0.04,0.39078,0.00046,12.60404]
[1777653296613,25.56,78264.97,0.04,0.39195,0.00046,12.6151]
[1777653298908,25.56,78264.97,0.04,0.39195,0.00046,12.6151]
[1777653299522,25.56,78266.59,0.04,0.39269,0.00046,12.622]
[1777653299701,25.56,78264.97,0.04,0.39195,0.00046,12.61507]
[1777653304743,25.56,78265.88,0.04,0.39236,0.00046,12.61893]
[1777653310351,25.56,78267.92,0.04,0.39329,0.00046,12.62756]
[1777653314379,25.56,78264.71,0.04,0.39182,0.00046,12.61387]
[1777653318407,25.56,78259.86,0.04,0.3896,0.00046,12.59287]
[1777653319686,25.56,78259.86,0.04,0.3896,0.00046,12.59287]
[1777653319930,25.56,78255.85,0.04,0.38777,0.00046,12.57524]
[1777653320081,25.56,78255.85,0.04,0.38777,0.00046,12.57524]
[1777653320909,25.56,78246.56,0.04,0.38354,0.00046,12.53338]
[1777653321146,25.56,78246.56,0.04,0.38354,0.00046,12.53338]
[1777653321961,25.56,78246.56,0.04,0.38354,0.00046,12.53338]
[1777653321666,25.56,78243.23,0.04,0.38203,0.00045,12.51801]
[1777653322983,25.56,78244.1,0.04,0.38242,0.00045,12.52204]
[1777653324455,25.56,78251.09,0.04,0.3856,0.00046,12.55397]
[1777653327902,25.56,78251.49,0.04,0.38579,0.00046,12.55577]
[1777653328003,25.56,78251.49,0.04,0.38579,0.00046,12.55577]
[1777653328004,25.56,78248.78,0.04,0.38455,0.00046,12.54349]
[1777653328068,25.56,78248.78,0.04,0.38455,0.00046,12.54349]
[1777653329016,25.56,78242.47,0.04,0.38168,0.00045,12.51447]
[1777653330377,25.56,78242.47,0.04,0.38168,0.00045,12.51447]
[1777653330769,25.56,78242.47,0.04,0.38168,0.00045,12.51447]
[1777653330870,25.56,78243.82,0.04,0.38229,0.00045,12.52068]
[1777653331093,25.56,78243.82,0.04,0.38229,0.00045,12.52068]
[1777653331499,25.56,78244.18,0.04,0.38239,0.00045,12.51494]
[1777653332246,25.56,78244.18,0.04,0.38239,0.00045,12.51494]
[1777653332504,25.56,78245.08,0.04,0.3828,0.00046,12.51909]
[1777653334415,25.56,78244.68,0.04,0.38261,0.00046,12.51722]
[1777653334519,25.56,78244.19,0.04,0.38239,0.00045,12.51495]
[1777653337388,25.56,78245.04,0.04,0.38277,0.00046,12.51886]
[1777653337476,25.56,78245.04,0.04,0.38277,0.00046,12.51886]
[1777653337540,25.56,78245.39,0.04,0.38293,0.00046,12.52047]
[1777653338032,25.56,78245.39,0.04,0.38293,0.00046,12.52047]
[1777653338907,25.56,78255.39,0.04,0.38749,0.00046,12.5657]
[1777653340227,25.56,78255.4,0.04,0.38749,0.00046,12.56574]
[1777653340563,25.56,78254.08,0.04,0.38689,0.00046,12.55982]
[1777653341300,25.56,78254.08,0.04,0.38689,0.00046,12.55982]
[1777653341823,25.56,78254.08,0.04,0.38689,0.00046,12.55982]
[1777653341924,25.56,78252.77,0.04,0.38629,0.00046,12.55394]
[1777653342143,25.56,78252.77,0.04,0.38629,0.00046,12.55394]
[1777653342575,25.56,78252.85,0.04,0.38632,0.00046,12.5543]
[1777653343583,25.56,78247.53,0.04,0.3839,0.00046,12.53019]
[1777653344055,25.56,78247.53,0.04,0.3839,0.00046,12.53019]
[1777653344588,25.56,78246.42,0.04,0.38339,0.00046,12.52511]
[1777653348838,25.56,78248.18,0.04,0.38419,0.00046,12.53315]
[1777653348939,25.56,78246.69,0.04,0.38351,0.00046,12.52633]
[1777653355048,25.56,78245.03,0.04,0.38275,0.00046,12.51867]
[1777653355666,25.56,78244.92,0.04,0.3827,0.00046,12.51816]
[1777653360675,25.56,78243.32,0.04,0.38197,0.00045,12.51074]
[1777653363674,25.56,78244.98,0.04,0.38273,0.00046,12.51842]
[1777653363894,25.56,78244.98,0.04,0.38273,0.00046,12.51842]
[1777653363996,25.56,78235.79,0.04,0.37855,0.00045,12.47533]
[1777653365503,25.56,78232.82,0.04,0.3772,0.00045,12.4611]
[1777653366962,25.56,78232.49,0.04,0.37705,0.00045,12.45952]
[1777653366978,25.56,78232.49,0.04,0.37705,0.00045,12.45952]
[1777653367958,25.55,78231.7,0.04,0.37669,0.00045,12.45568]
[1777653373436,25.55,78230.52,0.04,0.37615,0.00045,12.44989]
[1777653373607,25.55,78230.52,0.04,0.37615,0.00045,12.44989]
[1777653373999,25.55,78237.34,0.04,0.37924,0.00045,12.48256]
[1777653375808,25.55,78241.32,0.04,0.38105,0.00045,12.50133]
[1777653380336,25.55,78239.8,0.04,0.38036,0.00045,12.49415]
[1777653380842,25.55,78240.15,0.04,0.38052,0.00045,12.49578]
[1777653385876,25.55,78239.16,0.04,0.38006,0.00045,12.49107]
[1777653390976,25.55,78236.98,0.04,0.37907,0.00045,12.48076]
[1777653391004,25.55,78236.98,0.04,0.37907,0.00045,12.48076]
[1777653391018,25.55,78236.45,0.04,0.37876,0.00045,12.47082]
[1777653391417,25.55,78236.45,0.04,0.37876,0.00045,12.47082]
[1777653392303,25.55,78236.1,0.04,0.3786,0.00045,12.46916]
[1777653392778,25.55,78236.1,0.04,0.3786,0.00045,12.46916]
[1777653392926,25.55,78228.17,0.04,0.37501,0.00045,12.4309]
[1777653393220,25.55,78228.17,0.04,0.37501,0.00045,12.4309]
[1777653394046,25.55,78210.35,0.04,0.36696,0.00045,12.34122]
[1777653394116,25.55,78210.35,0.04,0.36696,0.00045,12.34122]
[1777653394941,25.55,78210.61,0.04,0.36708,0.00045,12.34256]
[1777653395925,25.55,78210.61,0.04,0.36708,0.00045,12.34256]
[1777653396003,25.55,78207.03,0.04,0.36547,0.00045,12.32396]
[1777653396224,25.55,78207.03,0.04,0.36547,0.00045,12.32396]
[1777653396241,25.55,78207.03,0.04,0.36547,0.00045,12.32396]
[1777653397269,25.55,78207.4,0.04,0.36563,0.00045,12.32586]
[1777653397453,25.55,78207.4,0.04,0.36563,0.00045,12.32586]
[1777653398007,25.55,78207.4,0.04,0.36563,0.00045,12.32586]
[1777653398013,25.55,78207.4,0.04,0.36563,0.00045,12.32586]
[1777653398992,25.55,78205.25,0.04,0.36466,0.00045,12.31461]
[1777653400701,25.55,78204.48,0.04,0.36432,0.00045,12.31056]
[1777653400710,25.55,78204.48,0.04,0.36432,0.00045,12.31056]
[1777653400993,25.55,78204.48,0.04,0.36432,0.00045,12.31056]
[1777653402996,25.55,78207.86,0.04,0.36583,0.00045,12.32814]
[1777653403376,25.55,78207.86,0.04,0.36583,0.00045,12.32814]
[1777653404091,25.55,78207.86,0.04,0.36583,0.00045,12.32814]
[1777653406806,25.55,78210.81,0.04,0.36715,0.00045,12.34342]
[1777653406815,25.55,78210.81,0.04,0.36715,0.00045,12.34342]
[1777653407025,25.55,78212.13,0.04,0.36774,0.00045,12.3502]
[1777653408693,25.55,78213.75,0.04,0.36847,0.00045,12.3585]
[1777653409040,25.55,78217.53,0.04,0.37017,0.00045,12.3777]
[1777653410046,25.54,78222.09,0.04,0.37223,0.00045,12.40058]
[1777653412060,25.54,78226.36,0.04,0.37416,0.00045,12.4217]
[1777653414698,25.54,78227.8,0.04,0.37481,0.00045,12.42873]
[1777653415256,25.54,78227.11,0.04,0.37449,0.00045,12.42533]
[1777653416088,25.54,78227.73,0.04,0.37477,0.00045,12.42835]
[1777653421381,25.54,78226.56,0.04,0.37424,0.00045,12.42256]
[1777653428057,25.54,78228.16,0.04,0.37496,0.00045,12.4304]
[1777653428089,25.54,78227.92,0.04,0.37485,0.00045,12.42922]
[1777653430773,25.54,78228.33,0.04,0.37504,0.00045,12.43122]
[1777653430874,25.54,78231.37,0.04,0.37641,0.00045,12.446]
[1777653432986,25.54,78231.37,0.04,0.37641,0.00045,12.446]
[1777653433058,25.54,78234.35,0.04,0.37776,0.00045,12.46031]
[1777653434458,25.54,78234.63,0.04,0.37789,0.00045,12.46165]
[1777653435118,25.54,78234.63,0.04,0.37789,0.00045,12.46165]
[1777653434520,25.54,78234.52,0.04,0.37784,0.00045,12.4611]
[1777653436249,25.54,78234.52,0.04,0.37783,0.00045,12.46108]
[1777653436979,25.54,78240.37,0.04,0.38049,0.00045,12.48877]
[1777653438000,25.54,78236.38,0.04,0.37867,0.00045,12.46985]
[1777653443282,25.54,78234.21,0.04,0.37767,0.00045,12.45937]
[1777653447576,25.53,78237.68,0.04,0.37924,0.00045,12.47579]
[1777653449249,25.53,78237.68,0.04,0.37923,0.00045,12.47578]
[1777653450013,25.53,78237.68,0.04,0.37923,0.00045,12.47578]
[1777653450802,25.53,78238.68,0.04,0.37968,0.00045,12.48046]
[1777653450808,25.53,78238.68,0.04,0.37968,0.00045,12.48046]
[1777653450904,25.53,78241.02,0.04,0.38075,0.00046,12.49146]
[1777653451351,25.53,78241.02,0.04,0.38075,0.00046,12.49146]
[1777653452542,25.53,78241.55,0.04,0.38092,0.00046,12.48653]
[1777653452633,25.53,78241.55,0.04,0.38092,0.00046,12.48653]
[1777653452637,25.53,78241.55,0.04,0.38092,0.00046,12.48653]
[1777653452649,25.53,78241.55,0.04,0.38092,0.00046,12.48653]
[1777653453698,25.53,78239.88,0.04,0.38016,0.00046,12.47861]
[1777653453735,25.53,78227.87,0.04,0.3747,0.00045,12.42089]
[1777653454420,25.53,78227.87,0.04,0.3747,0.00045,12.42089]
[1777653454426,25.53,78227.87,0.04,0.3747,0.00045,12.42089]
[1777653454696,25.53,78219.86,0.04,0.37107,0.00045,12.38107]
[1777653456020,25.53,78219.86,0.04,0.37107,0.00045,12.38107]
[1777653456122,25.53,78214.43,0.04,0.36861,0.00045,12.35343]
[1777653457520,25.53,78214.78,0.04,0.36877,0.00045,12.35522]
[1777653457618,25.53,78215.29,0.04,0.369,0.00045,12.35783]
[1777653459267,25.53,78215.54,0.04,0.36911,0.00045,12.3591]
[1777653460307,25.53,78215.54,0.04,0.36911,0.00045,12.3591]
[1777653460882,25.53,78215.54,0.04,0.36911,0.00045,12.3591]
[1777653460983,25.53,78206.13,0.04,0.36487,0.00045,12.31042]
[1777653462135,25.53,78195.13,0.04,0.35994,0.00045,12.2518]
[1777653463104,25.53,78195.13,0.04,0.35994,0.00045,12.2518]
[1777653463815,25.53,78192.66,0.04,0.35883,0.00045,12.23839]
[1777653465872,25.53,78192.89,0.04,0.35894,0.00045,12.23966]
[1777653465936,25.53,78193.53,0.04,0.35923,0.00045,12.24317]
[1777653467975,25.53,78197.85,0.04,0.36116,0.00045,12.26654]
[1777653471480,25.53,78204.1,0.04,0.36397,0.00045,12.29984]
[1777653473174,25.53,78206.51,0.04,0.36505,0.00045,12.31251]
[1777653473789,25.53,78209.16,0.04,0.36624,0.00045,12.32633]
[1777653480008,25.53,78212.16,0.04,0.36759,0.00045,12.3418]
[1777653484404,25.53,78212.59,0.04,0.36778,0.00045,12.34395]
[1777653484573,25.53,78213.89,0.04,0.36836,0.00045,12.35061]
[1777653488078,25.53,78217.32,0.04,0.36991,0.00045,12.3681]
[1777653489128,25.53,78217.32,0.04,0.36991,0.00045,12.3681]
[1777653489608,25.53,78217.75,0.04,0.3701,0.00045,12.37028]
[1777653490638,25.53,78224.58,0.04,0.37319,0.00045,12.40448]
[1777653494056,25.53,78225.65,0.04,0.37368,0.00045,12.40981]
[1777653494152,25.53,78222.97,0.04,0.37247,0.00045,12.39654]
[1777653498036,25.53,78221.75,0.04,0.37192,0.00045,12.39048]
[1777653498137,25.53,78221.98,0.04,0.37203,0.00045,12.39165]
[1777653503187,25.53,78222.9,0.04,0.37244,0.00045,12.39621]
[1777653503706,25.53,78221.66,0.04,0.37187,0.00045,12.38999]
[1777653504565,25.53,78221.66,0.04,0.37187,0.00045,12.38999]
[1777653504713,25.53,78222.1,0.04,0.37207,0.00045,12.39217]
[1777653505303,25.53,78222.1,0.04,0.37207,0.00045,12.39217]
[1777653506030,25.53,78222.1,0.04,0.37207,0.00045,12.39217]
[1777653510818,25.52,78229.12,0.04,0.37524,0.00045,12.4267]
[1777653515790,25.52,78226.31,0.04,0.37389,0.00045,12.40541]
[1777653520825,25.52,78226.9,0.04,0.37415,0.00045,12.40827]
[1777653525881,25.52,78226.59,0.04,0.37401,0.00045,12.40666]
[1777653527372,25.52,78224.76,0.04,0.37318,0.00045,12.39761]
[1777653527387,25.52,78224.76,0.04,0.37318,0.00045,12.39761]
[1777653531227,25.52,78224.27,0.04,0.37295,0.00045,12.39518]
[1777653531423,25.52,78224.27,0.04,0.37295,0.00045,12.39518]
[1777653531430,25.52,78224.27,0.04,0.37295,0.00045,12.39518]
[1777653532166,25.52,78232.65,0.04,0.37676,0.00045,12.43625]
[1777653533825,25.52,78235.33,0.04,0.37798,0.00045,12.44914]
[1777653533915,25.52,78234.96,0.04,0.37781,0.00045,12.44735]
[1777653534469,25.52,78234.96,0.04,0.37781,0.00045,12.44735]
[1777653534926,25.52,78235.17,0.04,0.3779,0.00045,12.44834]
[1777653535524,25.52,78235.17,0.04,0.3779,0.00045,12.44834]
[1777653536611,25.52,78233.44,0.04,0.37711,0.00045,12.44]
[1777653536985,25.52,78233.44,0.04,0.37711,0.00045,12.44]
[1777653537036,25.52,78233.44,0.04,0.37711,0.00045,12.44]
[1777653537096,25.52,78233.44,0.04,0.37711,0.00045,12.44]
[1777653537184,25.52,78226.94,0.04,0.37416,0.00045,12.40832]
[1777653537300,25.52,78226.94,0.04,0.37416,0.00045,12.40832]
[1777653537977,25.52,78226.94,0.04,0.37416,0.00045,12.40832]
[1777653537983,25.52,78217.53,0.04,0.3699,0.00045,12.36129]
[1777653539446,25.52,78217.57,0.04,0.36991,0.00045,12.36142]
[1777653540175,25.52,78218.69,0.04,0.37041,0.00045,12.36706]
[1777653540243,25.52,78218.69,0.04,0.37041,0.00045,12.36706]
[1777653540965,25.52,78218.69,0.04,0.37041,0.00045,12.36704]
[1777653541323,25.52,78218.69,0.04,0.37041,0.00045,12.36704]
[1777653543091,25.52,78218.41,0.04,0.37028,0.00045,12.3656]
[1777653543192,25.52,78217.29,0.04,0.36977,0.00045,12.3599]
[1777653543778,25.52,78217.29,0.04,0.36977,0.00045,12.3599]
[1777653543988,25.51,78217.33,0.04,0.36979,0.00045,12.36008]
[1777653545724,25.51,78218.54,0.04,0.37033,0.00045,12.36618]
[1777653546166,25.51,78218.54,0.04,0.37033,0.00045,12.36618]
[1777653545999,25.51,78218.21,0.04,0.37018,0.00045,12.36449]
[1777653547009,25.51,78218.21,0.04,0.37018,0.00045,12.36449]
[1777653547110,25.51,78216.53,0.04,0.36942,0.00045,12.35593]
[1777653547729,25.51,78216.53,0.04,0.36942,0.00045,12.35593]
[1777653548187,25.51,78216.53,0.04,0.36942,0.00045,12.35593]
[1777653548193,25.51,78216.53,0.04,0.36942,0.00045,12.35593]
[1777653548117,25.51,78213.89,0.04,0.36823,0.00045,12.34241]
[1777653549021,25.51,78214.12,0.04,0.36833,0.00045,12.34357]
[1777653550454,25.51,78217.24,0.04,0.36974,0.00045,12.35948]
[1777653550527,25.51,78217.24,0.04,0.36974,0.00045,12.35948]
[1777653551035,25.51,78217.49,0.04,0.36985,0.00045,12.36072]
[1777653552041,25.51,78225.57,0.04,0.3735,0.00045,12.40122]
[1777653556046,25.51,78227.61,0.04,0.37442,0.00045,12.41122]
[1777653556132,25.51,78229.31,0.04,0.3752,0.00045,12.41955]
[1777653556739,25.51,78229.31,0.04,0.3752,0.00045,12.41955]
[1777653557475,25.51,78229.12,0.04,0.37511,0.00045,12.41861]
[1777653558043,25.51,78229.12,0.04,0.37511,0.00045,12.41861]
[1777653558143,25.51,78228.61,0.04,0.37488,0.00045,12.4161]
[1777653560257,25.51,78228.08,0.04,0.37463,0.00045,12.41347]
[1777653561105,25.51,78228.28,0.04,0.37472,0.00045,12.41444]
[1777653566140,25.51,78227.89,0.04,0.37454,0.00045,12.41248]
[1777653568274,25.51,78226.75,0.04,0.37402,0.00045,12.40686]
[1777653569207,25.51,78229.48,0.04,0.37526,0.00045,12.42025]
[1777653570316,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653570368,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653570698,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653570849,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653570960,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653570971,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653571024,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653571186,25.51,78229.28,0.04,0.37517,0.00045,12.41927]
[1777653571175,25.51,78235.88,0.04,0.37811,0.00046,12.44381]
[1777653571342,25.51,78235.88,0.04,0.37811,0.00046,12.44381]
[1777653571434,25.51,78235.88,0.04,0.37811,0.00046,12.44381]
[1777653571623,25.51,78235.88,0.04,0.37811,0.00046,12.44381]
[1777653571806,25.51,78235.88,0.04,0.37811,0.00046,12.44381]
[1777653572181,25.51,78248.36,0.04,0.3838,0.00046,12.50228]
[1777653572720,25.51,78248.36,0.04,0.3838,0.00046,12.50228]
[1777653573191,25.51,78262.26,0.04,0.39018,0.00046,12.56445]
[1777653573565,25.51,78262.26,0.04,0.39018,0.00046,12.56445]
[1777653573577,25.51,78262.26,0.04,0.39018,0.00046,12.56445]
[1777653574198,25.51,78266.02,0.04,0.39191,0.00046,12.58071]
[1777653574867,25.51,78266.02,0.04,0.39191,0.00046,12.58071]
[1777653575202,25.51,78266.49,0.04,0.39213,0.00046,12.58276]
[1777653575592,25.51,78266.49,0.04,0.39213,0.00046,12.58276]
[1777653576210,25.51,78268.03,0.04,0.39284,0.00046,12.58937]
[1777653578733,25.51,78268.61,0.04,0.39311,0.00046,12.59189]
[1777653579232,25.51,78268.53,0.04,0.39308,0.00046,12.59158]
[1777653581114,25.52,78270.8,0.04,0.39413,0.00046,12.60121]
[1777653581244,25.52,78279.11,0.04,0.39796,0.00046,12.63566]
[1777653582251,25.52,78284.97,0.04,0.40067,0.00046,12.65925]
[1777653583259,25.52,78288.16,0.04,0.40215,0.00046,12.67184]
[1777653585175,25.52,78289.68,0.04,0.40285,0.00046,12.67779]
[1777653585190,25.52,78289.68,0.04,0.40285,0.00046,12.67779]
[1777653585273,25.52,78288.58,0.04,0.40234,0.00046,12.67349]
[1777653586545,25.52,78288.58,0.04,0.40234,0.00046,12.67349]
[1777653587237,25.52,78288.58,0.04,0.40234,0.00046,12.67349]
[1777653587272,25.52,78289.77,0.04,0.4029,0.00046,12.67814]
[1777653587942,25.52,78289.77,0.04,0.4029,0.00046,12.67814]
[1777653588120,25.52,78298.91,0.04,0.40714,0.00046,12.71302]
[1777653588687,25.52,78298.91,0.04,0.40714,0.00046,12.71302]
[1777653589252,25.52,78298.91,0.04,0.40714,0.00046,12.71302]
[1777653588760,25.52,78305.86,0.04,0.41037,0.00047,12.73857]
[1777653590036,25.52,78305.86,0.04,0.41037,0.00047,12.73857]
[1777653590042,25.52,78310.17,0.04,0.41238,0.00047,12.75404]
[1777653591862,25.52,78316.79,0.04,0.41547,0.00047,12.77712]
[1777653593575,25.52,78320.76,0.04,0.41732,0.00047,12.7906]
[1777653595446,25.52,78321.15,0.04,0.41751,0.00047,12.79194]
[1777653595459,25.52,78321.15,0.04,0.41751,0.00047,12.79194]
[1777653595560,25.52,78322.72,0.04,0.41824,0.00047,12.79719]
[1777653599139,25.53,78320.13,0.04,0.41704,0.00047,12.78859]
[1777653599168,25.53,78318.08,0.04,0.41609,0.00047,12.78166]
[1777653602661,25.53,78318.73,0.04,0.4164,0.00047,12.78389]
[1777653602692,25.53,78321.23,0.04,0.41756,0.00047,12.79232]
[1777653603469,25.53,78328.66,0.04,0.42104,0.00047,12.81671]
[1777653605399,25.53,78330.85,0.04,0.42206,0.00047,12.82372]
[1777653605594,25.53,78330.85,0.04,0.42206,0.00047,12.82372]
[1777653606042,25.53,78333.88,0.04,0.42348,0.00047,12.83329]
[1777653606496,25.53,78337.1,0.04,0.42499,0.00047,12.84326]
[1777653607650,25.53,78337.1,0.04,0.42499,0.00047,12.84326]
[1777653607662,25.53,78337.1,0.04,0.42499,0.00047,12.84326]
[1777653607972,25.53,78337.67,0.04,0.42526,0.00047,12.84504]
[1777653609153,25.53,78337.67,0.04,0.42526,0.00047,12.84504]
[1777653609256,25.53,78337.51,0.04,0.42519,0.00047,12.84456]
[1777653609508,25.53,78337.51,0.04,0.42519,0.00047,12.84456]
[1777653609701,25.53,78337.51,0.04,0.42519,0.00047,12.84456]
[1777653609748,25.53,78337.51,0.04,0.42519,0.00047,12.84456]
[1777653609865,25.53,78337.51,0.04,0.42519,0.00047,12.84456]
[1777653610174,25.53,78343.8,0.04,0.42814,0.00047,12.86347]
[1777653611368,25.53,78345.81,0.04,0.42908,0.00047,12.86936]
[1777653611456,25.53,78345.49,0.04,0.42894,0.00047,12.86844]
[1777653612702,25.53,78340.3,0.04,0.4265,0.00047,12.85307]
[1777653614999,25.53,78332.1,0.04,0.42266,0.00047,12.8278]
[1777653615399,25.53,78332.1,0.04,0.42266,0.00047,12.8278]
[1777653615791,25.53,78332.1,0.04,0.42266,0.00047,12.8278]
[1777653615817,25.53,78332.1,0.04,0.42266,0.00047,12.8278]
[1777653616113,25.53,78323.97,0.04,0.41887,0.00047,12.80158]
[1777653618247,25.54,78319.18,0.04,0.41663,0.00047,12.7856]
[1777653623083,25.54,78309.25,0.04,0.41201,0.00047,12.75121]
[1777653623650,25.54,78313.34,0.04,0.41391,0.00047,12.76559]
[1777653626578,25.54,78316.62,0.04,0.41545,0.00047,12.77696]
[1777653630311,25.54,78311.26,0.04,0.41296,0.00047,12.7584]
[1777653633627,25.54,78304.24,0.04,0.40965,0.00046,12.72604]
[1777653637863,25.55,78300.84,0.04,0.40809,0.00046,12.71367]
[1777653640676,25.55,78295.14,0.04,0.40544,0.00046,12.69235]
[1777653643857,25.55,78292.48,0.04,0.40422,0.00046,12.68224]
[1777653643956,25.55,78291.21,0.04,0.40363,0.00046,12.6774]
[1777653649961,25.55,78291.27,0.04,0.40367,0.00046,12.67772]
[1777653650063,25.55,78292.45,0.04,0.40422,0.00046,12.68229]
[1777653656130,25.56,78290.17,0.04,0.40321,0.00046,12.6738]
[1777653656146,25.56,78290.17,0.04,0.40321,0.00046,12.6738]
[1777653656161,25.56,78290.17,0.04,0.40321,0.00046,12.6738]
[1777653656180,25.56,78290.17,0.04,0.40321,0.00046,12.6738]
[1777653656229,25.56,78289.88,0.04,0.40307,0.00046,12.6727]
[1777653657152,25.56,78276.54,0.04,0.39692,0.00046,12.61949]
[1777653658244,25.56,78276.54,0.04,0.39692,0.00046,12.61949]
[1777653658251,25.56,78276.54,0.04,0.39692,0.00046,12.61949]
[1777653658345,25.56,78265.99,0.04,0.39207,0.00046,12.5753]
[1777653659513,25.57,78263.7,0.04,0.39102,0.00046,12.56549]
[1777653659669,25.57,78263.7,0.04,0.39102,0.00046,12.56549]
[1777653659782,25.57,78263.7,0.04,0.39102,0.00046,12.56549]
[1777653659935,25.57,78253.51,0.04,0.38635,0.00046,12.52066]
[1777653661823,25.57,78255.58,0.04,0.3873,0.00046,12.52992]
[1777653664203,25.57,78255.81,0.04,0.3874,0.00046,12.53094]
[1777653664241,25.57,78256.55,0.04,0.38775,0.00046,12.53425]
[1777653665250,25.57,78256.55,0.04,0.38775,0.00046,12.53425]
[1777653665298,25.57,78258.9,0.04,0.38882,0.00046,12.54463]
[1777653665430,25.57,78258.9,0.04,0.38882,0.00046,12.54463]
[1777653665960,25.57,78258.9,0.04,0.38882,0.00046,12.54463]
[1777653666061,25.57,78266.48,0.04,0.3923,0.00046,12.57747]
[1777653668296,25.57,78266.46,0.04,0.39229,0.00046,12.57738]
[1777653668340,25.57,78265.45,0.04,0.39183,0.00046,12.57306]
[1777653673908,25.57,78265.75,0.04,0.39198,0.00046,12.57447]
[1777653676335,25.57,78275.11,0.04,0.39629,0.00046,12.61386]
[1777653681386,25.57,78274.09,0.04,0.39583,0.00046,12.60976]
[1777653681965,25.58,78270.93,0.04,0.39438,0.00046,12.59663]
[1777653683982,25.58,78277.27,0.04,0.39731,0.00046,12.62292]
[1777653689015,25.58,78277.39,0.04,0.39739,0.00046,12.62361]
[1777653693266,25.59,78264.83,0.04,0.39157,0.00046,12.56381]
[1777653696784,25.59,78267.13,0.04,0.39264,0.00046,12.57373]
[1777653698774,25.59,78266.24,0.04,0.39223,0.00046,12.57]
[1777653699083,25.59,78265.99,0.04,0.39212,0.00046,12.56896]
[1777653704124,25.6,78264.95,0.04,0.39167,0.00046,12.56469]
[1777653709239,25.6,78264.14,0.04,0.39131,0.00046,12.56138]
[1777653709257,25.6,78253.24,0.04,0.38632,0.00046,12.51351]
[1777653712176,25.6,78252.63,0.04,0.38604,0.00046,12.51081]
[1777653716204,25.6,78256.15,0.04,0.38767,0.00046,12.52664]
[1777653721310,25.61,78258.51,0.04,0.38876,0.00046,12.53716]
[1777653721341,25.61,78261.85,0.04,0.39029,0.00046,12.55176]
[1777653727280,25.61,78263.66,0.04,0.39114,0.00046,12.55971]
[1777653732315,25.61,78261.96,0.04,0.39037,0.00046,12.55247]
[1777653735341,25.62,78270.15,0.04,0.39414,0.00046,12.58748]
[1777653740370,25.62,78267.81,0.04,0.39308,0.00046,12.57779]
[1777653743392,25.62,78263.97,0.04,0.39133,0.00046,12.56152]
[1777653744714,25.62,78261.2,0.04,0.39006,0.00046,12.54958]
[1777653745412,25.62,78259.65,0.04,0.38936,0.00046,12.54285]
[1777653746414,25.62,78247.39,0.04,0.38376,0.00046,12.48809]
[1777653746955,25.62,78247.39,0.04,0.38376,0.00046,12.48809]
[1777653746964,25.62,78247.39,0.04,0.38376,0.00046,12.48809]
[1777653747420,25.62,78246.23,0.04,0.38323,0.00046,12.48282]
[1777653748967,25.63,78243.59,0.04,0.38203,0.00046,12.47067]
[1777653749433,25.63,78246.48,0.04,0.38335,0.00046,12.48401]
[1777653750426,25.63,78246.48,0.04,0.38335,0.00046,12.48401]
[1777653750441,25.63,78246.59,0.04,0.38341,0.00046,12.48455]
[1777653752403,25.63,78246.8,0.04,0.38344,0.00046,12.47813]
[1777653752504,25.63,78246.48,0.04,0.3833,0.00046,12.4767]
[1777653753891,25.63,78246.48,0.04,0.3833,0.00046,12.4767]
[1777653753897,25.63,78247.34,0.04,0.38369,0.00046,12.48067]
[1777653759236,25.63,78248.88,0.04,0.38442,0.00046,12.48792]
[1777653761975,25.63,78248.88,0.04,0.38442,0.00046,12.48792]
[1777653762076,25.64,78249.99,0.04,0.38494,0.00046,12.49306]
[1777653762697,25.64,78249.99,0.04,0.38494,0.00046,12.49306]
[1777653763180,25.64,78249.99,0.04,0.38494,0.00046,12.49306]
[1777653763627,25.64,78249.92,0.04,0.38491,0.00046,12.49278]
[1777653764085,25.64,78249.92,0.04,0.38491,0.00046,12.49278]
[1777653764187,25.64,78248.56,0.04,0.3843,0.00046,12.48666]
[1777653765125,25.64,78242.57,0.04,0.38157,0.00045,12.45917]
[1777653765474,25.64,78242.57,0.04,0.38157,0.00045,12.45917]
[1777653765755,25.64,78235.94,0.04,0.37856,0.00045,12.42805]
[1777653767819,25.64,78235.51,0.04,0.37836,0.00045,12.42603]
[1777653767965,25.64,78235.51,0.04,0.37836,0.00045,12.42603]
[1777653768007,25.64,78235.51,0.04,0.37836,0.00045,12.42603]
[1777653769308,25.64,78228.3,0.04,0.3751,0.00045,12.39143]
[1777653769846,25.64,78228.3,0.04,0.3751,0.00045,12.39143]
[1777653769894,25.64,78226.77,0.04,0.37441,0.00045,12.38396]
[1777653770986,25.64,78226.77,0.04,0.37441,0.00045,12.38396]
[1777653771048,25.64,78226.95,0.04,0.3745,0.00045,12.38494]
[1777653771849,25.64,78226.95,0.04,0.3745,0.00045,12.38494]
[1777653771883,25.64,78226.68,0.04,0.37438,0.00045,12.38367]
[1777653777914,25.65,78226.57,0.04,0.37435,0.00045,12.38332]
[1777653778005,25.65,78225.18,0.04,0.37373,0.00045,12.37659]
[1777653780460,25.65,78224.83,0.04,0.37358,0.00045,12.37491]
[1777653780240,25.65,78230.69,0.04,0.37623,0.00045,12.40351]
[1777653780537,25.65,78230.69,0.04,0.37623,0.00045,12.40351]
[1777653781389,25.65,78232.79,0.04,0.37719,0.00045,12.41363]
[1777653782028,25.65,78232.79,0.04,0.37719,0.00045,12.41363]
[1777653782073,25.65,78233.1,0.04,0.37733,0.00045,12.41516]
[1777653786693,25.65,78229.72,0.04,0.37581,0.00045,12.39899]
[1777653789209,25.66,78229.69,0.04,0.3758,0.00045,12.39887]
[1777653790721,25.66,78234.38,0.04,0.37793,0.00045,12.42148]
[1777653793744,25.66,78228.6,0.04,0.37532,0.00045,12.3937]
[1777653798756,25.66,78227.81,0.04,0.37497,0.00045,12.38996]
[1777653799433,25.66,78227.81,0.04,0.37497,0.00045,12.38996]
[1777653798841,25.66,78223.53,0.04,0.37304,0.00045,12.369]
[1777653799784,25.66,78223.53,0.04,0.37304,0.00045,12.36903]
[1777653805296,25.66,78222.31,0.04,0.3725,0.00045,12.36314]
[1777653805317,25.66,78233.62,0.04,0.37762,0.00045,12.41823]
[1777653810863,25.67,78234.82,0.04,0.37818,0.00045,12.42403]
[1777653815956,25.67,78232.92,0.04,0.37725,0.00045,12.40757]
[1777653820933,25.67,78229.38,0.04,0.37566,0.00045,12.39059]
[1777653824468,25.67,78229.34,0.04,0.37564,0.00045,12.39043]
[1777653824961,25.67,78228.71,0.04,0.37536,0.00045,12.38743]
[1777653826002,25.67,78228.71,0.04,0.37536,0.00045,12.38743]
[1777653826073,25.67,78226.61,0.04,0.37441,0.00045,12.37723]
[1777653827477,25.67,78226.61,0.04,0.37441,0.00045,12.37723]
[1777653828420,25.67,78232.07,0.04,0.37689,0.00045,12.40371]
[1777653830479,25.67,78235.77,0.04,0.37857,0.00045,12.42141]
[1777653833997,25.67,78237.64,0.04,0.37943,0.00045,12.43032]
[1777653834095,25.67,78238.89,0.04,0.38,0.00045,12.4362]
[1777653836896,25.68,78239.25,0.04,0.38016,0.00045,12.43792]
[1777653837045,25.68,78239.25,0.04,0.38017,0.00045,12.43794]
[1777653838163,25.68,78239.25,0.04,0.38017,0.00045,12.43794]
[1777653838265,25.68,78240.41,0.04,0.38069,0.00045,12.44338]
[1777653842306,25.68,78243.82,0.04,0.38225,0.00045,12.45927]
[1777653844671,25.68,78245.22,0.04,0.38289,0.00045,12.46573]
[1777653844697,25.68,78245.22,0.04,0.38289,0.00045,12.46573]
[1777653845638,25.68,78245.65,0.04,0.38309,0.00046,12.46771]
[1777653845669,25.68,78245.65,0.04,0.38309,0.00046,12.46771]
[1777653845697,25.68,78245.65,0.04,0.38309,0.00046,12.46771]
[1777653845724,25.68,78245.65,0.04,0.38309,0.00046,12.46771]
[1777653846215,25.68,78245.65,0.04,0.38309,0.00046,12.46771]
[1777653846314,25.68,78247.78,0.04,0.38406,0.00046,12.47747]
[1777653847365,25.68,78247.78,0.04,0.38406,0.00046,12.47747]
[1777653847467,25.68,78244.03,0.04,0.38236,0.00045,12.46035]
[1777653848710,25.68,78243.21,0.04,0.38199,0.00045,12.45659]
[1777653849533,25.68,78242.01,0.04,0.38145,0.00045,12.45106]
[1777653854576,25.68,78243.96,0.04,0.38234,0.00045,12.4602]
[1777653857892,25.69,78244.17,0.04,0.38245,0.00045,12.46123]
[1777653858193,25.69,78243.71,0.04,0.38224,0.00045,12.45914]
[1777653861037,25.69,78243.59,0.04,0.38219,0.00045,12.45863]
[1777653861214,25.69,78243.89,0.04,0.38233,0.00045,12.46004]
[1777653866255,25.69,78244.73,0.04,0.38273,0.00045,12.46412]
[1777653869531,25.69,78246.12,0.04,0.38337,0.00045,12.47053]
[1777653870391,25.69,78242.45,0.04,0.38171,0.00045,12.4537]
[1777653873965,25.7,78244.49,0.04,0.38258,0.00045,12.45574]
[1777653874313,25.7,78244.47,0.04,0.38257,0.00045,12.45568]
[1777653878339,25.7,78247.81,0.04,0.3841,0.00046,12.47101]
[1777653883504,25.7,78245.24,0.04,0.38294,0.00045,12.45941]
[1777653891431,25.71,78246.78,0.04,0.38366,0.00046,12.46662]
[1777653896469,25.71,78247.49,0.04,0.38399,0.00046,12.46994]
[1777653900613,25.71,78245.74,0.04,0.3832,0.00045,12.46204]
[1777653901504,25.71,78243.05,0.04,0.38198,0.00045,12.44972]
[1777653902511,25.71,78235.63,0.04,0.37862,0.00045,12.41506]
[1777653903519,25.71,78235.63,0.04,0.37862,0.00045,12.41506]
[1777653903533,25.71,78228.82,0.04,0.37554,0.00045,12.3825]
[1777653904244,25.71,78228.82,0.04,0.37554,0.00045,12.3825]
[1777653904572,25.71,78228.82,0.04,0.37554,0.00045,12.3825]
[1777653904549,25.71,78220.88,0.04,0.37196,0.00045,12.3436]
[1777653905535,25.71,78220.79,0.04,0.37192,0.00045,12.34317]
[1777653906225,25.71,78220.79,0.04,0.37192,0.00045,12.34317]
[1777653906542,25.71,78211.95,0.04,0.36794,0.00045,12.29865]
[1777653906874,25.71,78211.95,0.04,0.36794,0.00045,12.29865]
[1777653907268,25.71,78211.95,0.04,0.36794,0.00045,12.29865]
[1777653907549,25.71,78205.66,0.04,0.36511,0.00045,12.26626]
[1777653907809,25.71,78205.66,0.04,0.36511,0.00045,12.26626]
[1777653908554,25.71,78199.87,0.04,0.36253,0.00045,12.23592]
[1777653908797,25.71,78199.87,0.04,0.36253,0.00045,12.23592]
[1777653909826,25.71,78200.89,0.04,0.36298,0.00045,12.24135]
[1777653910568,25.71,78193.75,0.04,0.3598,0.00045,12.20333]
[1777653911833,25.71,78193.12,0.04,0.35952,0.00045,12.19997]
[1777653912583,25.71,78193.83,0.04,0.35984,0.00045,12.20382]
[1777653912976,25.71,78193.83,0.04,0.35984,0.00045,12.20382]
[1777653913589,25.71,78195.82,0.04,0.36073,0.00045,12.21451]
[1777653913929,25.71,78195.82,0.04,0.36073,0.00045,12.21451]
[1777653914596,25.71,78195.99,0.04,0.3608,0.00045,12.21544]
[1777653915603,25.71,78204.62,0.04,0.36466,0.00045,12.26101]
[1777653917617,25.71,78200.73,0.04,0.36292,0.00045,12.24059]
[1777653922658,25.71,78200.92,0.04,0.363,0.00045,12.24158]
[1777653928695,25.71,78203.41,0.04,0.36411,0.00045,12.25456]
[1777653932316,25.71,78198.23,0.04,0.36171,0.00045,12.21966]
[1777653933384,25.71,78198.23,0.04,0.36171,0.00045,12.21966]
[1777653933486,25.71,78200.2,0.04,0.3626,0.00045,12.2301]
[1777653934076,25.71,78200.2,0.04,0.3626,0.00045,12.2301]
[1777653934177,25.71,78200.39,0.04,0.36268,0.00045,12.23111]
[1777653935505,25.71,78200.39,0.04,0.36268,0.00045,12.23111]
[1777653935613,25.71,78200.39,0.04,0.36268,0.00045,12.23111]
[1777653935568,25.71,78201.63,0.04,0.36324,0.00045,12.23765]
[1777653936005,25.71,78207.94,0.04,0.36606,0.00045,12.27055]
[1777653936903,25.71,78213.59,0.04,0.3686,0.00045,12.29949]
[1777653942796,25.71,78212.8,0.04,0.36825,0.00045,12.29554]
[1777653946900,25.71,78214.41,0.04,0.36898,0.00045,12.30376]
[1777653947286,25.71,78214.41,0.04,0.36898,0.00045,12.30376]
[1777653947374,25.71,78214.41,0.04,0.36898,0.00045,12.30376]
[1777653947453,25.71,78210.85,0.04,0.36738,0.00045,12.28564]
[1777653947967,25.71,78210.85,0.04,0.36738,0.00045,12.28564]
[1777653948176,25.71,78210.85,0.04,0.36738,0.00045,12.28564]
[1777653948375,25.71,78210.85,0.04,0.36738,0.00045,12.28564]
[1777653948476,25.71,78203.31,0.04,0.364,0.00045,12.2466]
[1777653952411,25.71,78198.83,0.04,0.362,0.00045,12.22299]
[1777653955009,25.71,78200.11,0.04,0.36257,0.00045,12.22981]
[1777653955111,25.71,78199.93,0.04,0.36249,0.00045,12.22886]
[1777653959451,25.71,78200.61,0.04,0.3628,0.00045,12.23251]
[1777653959552,25.72,78201.9,0.04,0.36338,0.00045,12.23932]
[1777653960318,25.72,78205.47,0.04,0.36498,0.00045,12.25801]
[1777653961678,25.72,78205.47,0.04,0.36498,0.00045,12.25801]
[1777653962466,25.72,78207.45,0.04,0.36587,0.00045,12.26828]
[1777653963943,25.72,78211.37,0.04,0.36763,0.00045,12.28847]
[1777653967494,25.72,78206.49,0.04,0.36545,0.00045,12.2634]
[1777653969986,25.72,78201.73,0.04,0.36332,0.00045,12.23858]
[1777653975030,25.72,78199.89,0.04,0.36251,0.00045,12.22905]
[1777653980412,25.72,78197.47,0.04,0.36144,0.00045,12.21641]
[1777653980513,25.72,78199.89,0.04,0.36253,0.00045,12.22926]
[1777653984814,25.72,78202.04,0.04,0.36348,0.00045,12.24054]
[1777653984855,25.72,78202.04,0.04,0.36348,0.00045,12.24054]
[1777653985561,25.72,78210.2,0.04,0.36714,0.00045,12.28285]
[1777653985840,25.72,78210.2,0.04,0.36714,0.00045,12.28285]
[1777653986361,25.72,78218.16,0.04,0.37072,0.00045,12.3232]
[1777653987861,25.72,78218.05,0.04,0.37067,0.00045,12.32268]
[1777653988654,25.72,78218.45,0.04,0.37086,0.00045,12.32472]
[1777653994154,25.73,78216.28,0.04,0.36983,0.00045,12.30654]
[1777653995455,25.73,78216.28,0.04,0.36983,0.00045,12.30654]
[1777653995497,25.73,78210.35,0.04,0.36716,0.00045,12.27644]
[1777653996105,25.73,78210.35,0.04,0.36716,0.00045,12.27644]
[1777653996479,25.73,78210.35,0.04,0.36716,0.00045,12.27644]
[1777653997677,25.73,78207.02,0.04,0.36567,0.00045,12.25931]
[1777654002212,25.73,78210.37,0.04,0.36719,0.00045,12.27668]
[1777654007430,25.73,78208.51,0.04,0.36635,0.00045,12.26715]
[1777654010715,25.73,78208.79,0.04,0.36648,0.00045,12.26861]
[1777654011666,25.73,78203.16,0.04,0.36396,0.00045,12.23941]
[1777654012377,25.73,78203.16,0.04,0.36396,0.00045,12.23941]
[1777654012716,25.73,78196.22,0.04,0.36086,0.00045,12.20274]
[1777654013598,25.73,78189.7,0.04,0.35795,0.00045,12.16762]
[1777654016308,25.73,78186.2,0.04,0.3564,0.00044,12.14857]
[1777654020842,25.74,78184.72,0.04,0.35575,0.00044,12.14054]
[1777654021388,25.74,78183.73,0.04,0.35531,0.00044,12.1351]
[1777654026560,25.74,78184.51,0.04,0.35567,0.00044,12.13952]
[1777654028779,25.74,78188.18,0.04,0.35731,0.00044,12.15971]
[1777654030272,25.74,78183.01,0.04,0.35501,0.00044,12.13128]
[1777654030463,25.74,78183.01,0.04,0.35501,0.00044,12.13128]
[1777654030499,25.74,78183.01,0.04,0.35501,0.00044,12.13128]
[1777654030643,25.74,78180.73,0.04,0.354,0.00044,12.11863]
[1777654031469,25.74,78180.73,0.04,0.354,0.00044,12.11863]
[1777654031521,25.74,78175.94,0.04,0.35187,0.00044,12.0918]
[1777654032139,25.74,78175.94,0.04,0.35187,0.00044,12.0918]
[1777654033664,25.74,78170.76,0.04,0.34958,0.00044,12.06235]
[1777654034293,25.74,78170.76,0.04,0.34958,0.00044,12.06235]
[1777654034438,25.74,78170.7,0.04,0.34955,0.00044,12.06201]
[1777654035008,25.74,78170.7,0.04,0.34955,0.00044,12.06201]
[1777654035016,25.74,78170.7,0.04,0.34955,0.00044,12.06201]
[1777654035445,25.74,78170.88,0.04,0.34963,0.00044,12.06305]
[1777654036224,25.74,78170.88,0.04,0.34963,0.00044,12.06305]
[1777654037167,25.74,78171.09,0.04,0.34973,0.00044,12.06425]
[1777654037562,25.74,78169.9,0.04,0.3492,0.00044,12.05742]
[1777654038740,25.74,78166.74,0.04,0.3478,0.00044,12.03923]
[1777654039032,25.74,78166.74,0.04,0.3478,0.00044,12.03923]
[1777654039493,25.74,78166.74,0.04,0.3478,0.00044,12.03923]
[1777654039698,25.74,78161.25,0.04,0.34539,0.00044,12.0073]
[1777654041760,25.74,78161.29,0.04,0.3454,0.00044,12.00752]
[1777654042495,25.74,78162.85,0.04,0.34609,0.00044,12.0166]
[1777654042982,25.74,78162.85,0.04,0.34609,0.00044,12.0166]
[1777654043503,25.74,78164.71,0.04,0.3469,0.00044,12.0274]
[1777654044509,25.74,78170.46,0.04,0.34944,0.00044,12.06052]
[1777654045978,25.74,78172.2,0.04,0.35021,0.00044,12.07043]
[1777654046525,25.74,78172.04,0.04,0.35013,0.00044,12.06949]
[1777654047531,25.74,78179.04,0.04,0.35323,0.00044,12.10901]
[1777654048518,25.74,78179.04,0.04,0.35323,0.00044,12.10901]
[1777654048619,25.73,78181.74,0.04,0.35443,0.00044,12.12404]
[1777654049892,25.74,78181.26,0.04,0.35422,0.00044,12.12139]
[1777654050552,25.74,78179.24,0.04,0.35332,0.00044,12.11014]
[1777654051289,25.74,78179.24,0.04,0.35332,0.00044,12.11014]
[1777654051560,25.74,78178.06,0.04,0.35272,0.00044,12.09591]
[1777654053574,25.74,78182.45,0.04,0.35467,0.00044,12.12044]
[1777654055115,25.74,78182.98,0.04,0.3549,0.00044,12.12338]
[1777654055587,25.74,78180.39,0.04,0.35375,0.00044,12.109]
[1777654059399,25.74,78179.31,0.04,0.35327,0.00044,12.10293]
[1777654059615,25.74,78178.92,0.04,0.3531,0.00044,12.10072]
[1777654060122,25.74,78178.92,0.04,0.3531,0.00044,12.10072]
[1777654060354,25.74,78178.92,0.04,0.3531,0.00044,12.10072]
[1777654060404,25.74,78178.92,0.04,0.3531,0.00044,12.10072]
[1777654060667,25.73,78185.07,0.04,0.35583,0.00044,12.13486]
[1777654060950,25.73,78185.07,0.04,0.35583,0.00044,12.13486]
[1777654061759,25.73,78185.07,0.04,0.35583,0.00044,12.13486]
[1777654061630,25.73,78185.07,0.04,0.35583,0.00044,12.13484]
[1777654061860,25.73,78186.14,0.04,0.3563,0.00044,12.14072]
[1777654062819,25.73,78186.14,0.04,0.3563,0.00044,12.14072]
[1777654063643,25.73,78186.46,0.04,0.35644,0.00044,12.14246]
[1777654063962,25.73,78186.46,0.04,0.35644,0.00044,12.14246]
[1777654064787,25.73,78188.03,0.04,0.35714,0.00045,12.15105]
[1777654065777,25.73,78192.08,0.04,0.35894,0.00045,12.17304]
[1777654070780,25.73,78194.49,0.04,0.36001,0.00045,12.18595]
[1777654076735,25.73,78197.12,0.04,0.36119,0.00045,12.20004]
[1777654079237,25.73,78197.74,0.04,0.36147,0.00045,12.20335]
[1777654079756,25.73,78198.46,0.04,0.36179,0.00045,12.20719]
[1777654080443,25.73,78198.46,0.04,0.36179,0.00045,12.20719]
[1777654080763,25.73,78198.74,0.04,0.36192,0.00045,12.20868]
[1777654081773,25.73,78190.47,0.04,0.35823,0.00045,12.16432]
[1777654082777,25.73,78184.89,0.04,0.35575,0.00044,12.13385]
[1777654084263,25.74,78184.92,0.04,0.35576,0.00044,12.13405]
[1777654084791,25.74,78184.32,0.04,0.3555,0.00044,12.13077]
[1777654085070,25.74,78184.32,0.04,0.3555,0.00044,12.13077]
[1777654085799,25.74,78184.32,0.04,0.3555,0.00044,12.13077]
[1777654085799,25.74,78184.09,0.04,0.3554,0.00044,12.12953]
[1777654086804,25.74,78182.5,0.04,0.35469,0.00044,12.12076]
[1777654087191,25.74,78182.5,0.04,0.35469,0.00044,12.12076]
[1777654087860,25.74,78177.02,0.04,0.35227,0.00044,12.09019]
[1777654091573,25.74,78173.94,0.04,0.3509,0.00044,12.07281]
[1777654091592,25.74,78173.94,0.04,0.3509,0.00044,12.07281]
[1777654091647,25.74,78173.94,0.04,0.3509,0.00044,12.07281]
[1777654091723,25.74,78173.61,0.04,0.35076,0.00044,12.07099]
[1777654092319,25.74,78173.61,0.04,0.35076,0.00044,12.07099]
[1777654092420,25.74,78167.52,0.04,0.34807,0.00044,12.0362]
[1777654093123,25.74,78159.77,0.04,0.34466,0.00044,11.9911]
[1777654094428,25.74,78159.77,0.04,0.34466,0.00044,11.9911]
[1777654094487,25.74,78160.19,0.04,0.34485,0.00044,11.9936]
[1777654096106,25.74,78162.04,0.04,0.34566,0.00044,12.00446]
[1777654096797,25.74,78162.04,0.04,0.34566,0.00044,12.00446]
[1777654096216,25.74,78161.58,0.04,0.34546,0.00044,12.00177]
[1777654097427,25.74,78161.48,0.04,0.34542,0.00044,12.00123]
[1777654103148,25.74,78161.87,0.04,0.3456,0.00044,12.0036]
[1777654103236,25.74,78161.87,0.04,0.3456,0.00044,12.0036]
[1777654103401,25.74,78161.87,0.04,0.3456,0.00044,12.0036]
[1777654103502,25.74,78160.03,0.04,0.34479,0.00044,11.9928]
[1777654105269,25.74,78160.78,0.04,0.34512,0.00044,11.9972]
[1777654105370,25.74,78160.3,0.04,0.34491,0.00044,11.99439]
[1777654110561,25.74,78159.0,0.04,0.34435,0.00044,11.98686]
[1777654110642,25.74,78156.29,0.04,0.34316,0.00044,11.97091]
[1777654111227,25.74,78156.29,0.04,0.34316,0.00044,11.97091]
[1777654111665,25.74,78154.68,0.04,0.34237,0.00044,11.95374]
[1777654113837,25.74,78159.34,0.04,0.34442,0.00044,11.98134]
[1777654119037,25.74,78160.07,0.04,0.34474,0.00044,11.98562]
[1777654124128,25.74,78160.13,0.04,0.34477,0.00044,11.98598]
[1777654125000,25.74,78158.6,0.04,0.3441,0.00044,11.977]
[1777654125179,25.74,78158.6,0.04,0.3441,0.00044,11.977]
[1777654125539,25.74,78158.6,0.04,0.3441,0.00044,11.977]
[1777654125554,25.74,78158.6,0.04,0.3441,0.00044,11.977]
[1777654125580,25.74,78158.6,0.04,0.3441,0.00044,11.977]
[1777654125681,25.74,78149.18,0.04,0.33997,0.00044,11.92084]
[1777654127435,25.74,78149.18,0.04,0.33997,0.00044,11.92084]
[1777654127442,25.74,78149.18,0.04,0.33997,0.00044,11.92084]
[1777654127536,25.74,78144.05,0.04,0.33773,0.00044,11.88978]
[1777654128523,25.74,78144.05,0.04,0.33773,0.00044,11.88978]
[1777654129131,25.74,78143.52,0.04,0.3375,0.00044,11.88657]
[1777654131157,25.74,78144.17,0.04,0.33778,0.00044,11.89056]
[1777654131166,25.74,78144.17,0.04,0.33778,0.00044,11.89056]
[1777654131857,25.75,78143.44,0.04,0.33747,0.00044,11.88616]
[1777654132505,25.75,78143.44,0.04,0.33747,0.00044,11.88616]
[1777654132607,25.75,78142.96,0.04,0.33726,0.00044,11.88326]
[1777654133029,25.75,78142.96,0.04,0.33726,0.00044,11.88326]
[1777654133138,25.75,78142.96,0.04,0.33726,0.00044,11.88326]
[1777654135155,25.75,78142.96,0.04,0.33726,0.00044,11.88326]
[1777654135835,25.75,78142.89,0.04,0.33724,0.00044,11.88293]
[1777654137646,25.75,78143.05,0.04,0.33731,0.00044,11.88394]
[1777654137704,25.75,78143.05,0.04,0.33731,0.00044,11.88394]
[1777654137747,25.75,78143.78,0.04,0.33763,0.00044,11.88842]
[1777654138312,25.75,78143.78,0.04,0.33763,0.00044,11.88842]
[1777654139675,25.75,78143.77,0.04,0.33763,0.00044,11.88839]
[1777654140450,25.75,78143.75,0.04,0.33762,0.00044,11.88829]
[1777654140548,25.75,78143.58,0.04,0.33755,0.00044,11.88728]
[1777654142178,25.75,78143.48,0.04,0.3375,0.00044,11.88667]
[1777654142361,25.75,78145.2,0.04,0.33826,0.00044,11.89719]
[1777654145221,25.75,78150.02,0.04,0.34037,0.00044,11.92635]
[1777654149939,25.75,78150.24,0.04,0.34047,0.00044,11.92772]
[1777654150342,25.75,78159.49,0.04,0.34453,0.00044,11.9827]
[1777654150971,25.75,78159.49,0.04,0.34453,0.00044,11.9827]
[1777654151268,25.75,78159.57,0.04,0.34456,0.00044,11.98319]
[1777654152336,25.75,78164.67,0.04,0.34681,0.00044,12.01305]
[1777654158317,25.75,78163.46,0.04,0.34629,0.00044,12.0062]
[1777654163352,25.76,78165.56,0.04,0.34723,0.00044,12.01853]
[1777654167892,25.76,78161.94,0.04,0.34565,0.00044,11.99766]
[1777654173422,25.76,78161.4,0.04,0.34535,0.00044,11.98712]
[1777654178458,25.76,78162.81,0.04,0.34599,0.00044,11.99556]
[1777654183492,25.77,78161.02,0.04,0.34522,0.00044,11.98532]
[1777654188527,25.77,78163.98,0.04,0.34653,0.00044,12.0027]
[1777654192658,25.77,78165.85,0.04,0.34736,0.00044,12.01362]
[1777654192667,25.77,78165.85,0.04,0.34736,0.00044,12.01362]
[1777654194126,25.77,78163.23,0.04,0.34621,0.00044,11.99844]
[1777654194448,25.77,78163.23,0.04,0.34621,0.00044,11.99844]
[1777654194895,25.77,78163.23,0.04,0.34621,0.00044,11.99844]
[1777654194910,25.77,78163.23,0.04,0.34621,0.00044,11.99844]
[1777654197702,25.77,78160.97,0.04,0.34521,0.00044,11.98523]
[1777654197801,25.77,78161.71,0.04,0.34553,0.00044,11.98956]
[1777654198100,25.77,78161.71,0.04,0.34553,0.00044,11.98956]
[1777654198597,25.77,78161.81,0.04,0.34558,0.00044,11.99018]
[1777654203632,25.77,78160.49,0.04,0.34502,0.00044,11.98268]
[1777654208732,25.78,78159.28,0.04,0.3445,0.00044,11.97579]
[1777654209144,25.78,78159.28,0.04,0.3445,0.00044,11.97579]
[1777654209674,25.78,78159.33,0.04,0.34453,0.00044,11.97613]
[1777654210673,25.78,78159.33,0.04,0.34453,0.00044,11.97613]
[1777654210682,25.78,78154.12,0.04,0.34224,0.00044,11.94531]
[1777654212073,25.78,78151.85,0.04,0.34124,0.00044,11.93176]
[1777654212087,25.78,78151.85,0.04,0.34124,0.00044,11.93176]
[1777654212435,25.78,78151.85,0.04,0.34124,0.00044,11.93176]
[1777654212695,25.78,78151.96,0.04,0.34129,0.00044,11.93241]
[1777654213703,25.78,78147.18,0.04,0.3392,0.00044,11.90368]
[1777654214064,25.78,78147.18,0.04,0.3392,0.00044,11.90368]
[1777654214845,25.78,78144.05,0.04,0.33783,0.00044,11.88471]
[1777654218618,25.78,78145.22,0.04,0.33835,0.00044,11.89189]
[1777654218639,25.78,78145.22,0.04,0.33835,0.00044,11.89189]
[1777654218741,25.78,78141.26,0.04,0.33662,0.00044,11.86777]
[1777654222258,25.78,78139.17,0.04,0.33572,0.00044,11.85505]
[1777654222827,25.78,78139.17,0.04,0.33572,0.00044,11.85505]
[1777654223765,25.78,78138.22,0.04,0.33531,0.00043,11.84925]
[1777654223772,25.78,78138.22,0.04,0.33531,0.00043,11.84925]
[1777654226898,25.78,78143.12,0.04,0.33746,0.00044,11.87952]
[1777654227434,25.78,78143.12,0.04,0.33746,0.00044,11.87952]
[1777654228913,25.78,78143.52,0.04,0.33764,0.00044,11.88201]
[1777654234850,25.79,78144.06,0.04,0.33781,0.00044,11.87785]
[1777654239955,25.79,78143.49,0.04,0.33757,0.00044,11.87456]
[1777654239967,25.79,78143.49,0.04,0.33757,0.00044,11.87456]
[1777654246856,25.79,78143.4,0.04,0.33756,0.00044,11.87432]
[1777654251061,25.79,78142.51,0.04,0.33719,0.00044,11.86912]
[1777654256087,25.79,78144.76,0.04,0.33817,0.00044,11.88283]
[1777654256864,25.79,78144.76,0.04,0.33817,0.00044,11.88283]
[1777654257339,25.79,78147.66,0.04,0.33943,0.00044,11.90037]
[1777654258018,25.79,78152.21,0.04,0.34142,0.00044,11.92767]
[1777654260379,25.79,78154.63,0.04,0.34249,0.00044,11.94208]
[1777654261034,25.79,78155.34,0.04,0.3428,0.00044,11.94629]
[1777654262527,25.79,78158.3,0.04,0.34409,0.00044,11.96375]
[1777654263465,25.79,78160.14,0.04,0.3449,0.00044,11.97454]
[1777654263514,25.79,78160.14,0.04,0.3449,0.00044,11.97454]
[1777654263663,25.79,78160.14,0.04,0.3449,0.00044,11.97454]
[1777654264058,25.79,78159.69,0.04,0.34471,0.00044,11.97193]
[1777654265065,25.79,78165.63,0.04,0.34732,0.00044,12.00652]
[1777654265524,25.79,78165.63,0.04,0.34732,0.00044,12.00652]
[1777654265534,25.79,78165.63,0.04,0.34732,0.00044,12.00652]
[1777654265768,25.79,78165.63,0.04,0.34732,0.00044,12.00652]
[1777654265892,25.79,78165.63,0.04,0.34732,0.00044,12.00652]
[1777654266816,25.79,78171.49,0.04,0.34991,0.00044,12.04012]
[1777654267562,25.79,78171.49,0.04,0.34991,0.00044,12.04012]
[1777654267606,25.8,78180.18,0.04,0.35376,0.00044,12.08904]
[1777654270003,25.79,78180.46,0.04,0.35388,0.00044,12.09058]
[1777654270105,25.8,78181.59,0.04,0.35438,0.00044,12.09688]
[1777654275269,25.8,78180.61,0.04,0.35396,0.00044,12.09156]
[1777654275791,25.8,78180.86,0.04,0.35407,0.00044,12.09296]
[1777654277143,25.8,78181.18,0.04,0.35421,0.00044,12.09477]
[1777654277224,25.8,78180.12,0.04,0.35374,0.00044,12.08888]
[1777654283195,25.8,78178.87,0.04,0.3532,0.00044,12.08207]
[1777654285012,25.8,78178.87,0.04,0.3532,0.00044,12.08207]
[1777654285209,25.8,78178.08,0.04,0.35286,0.00044,12.07771]
[1777654287911,25.8,78173.33,0.04,0.35076,0.00044,12.05105]
[1777654288910,25.8,78173.33,0.04,0.35076,0.00044,12.05105]
[1777654288969,25.8,78176.85,0.04,0.35232,0.00044,12.07091]
[1777654294976,25.8,78174.29,0.04,0.35111,0.00044,12.04893]
[1777654295091,25.8,78174.3,0.04,0.35112,0.00044,12.04902]
[1777654297690,25.8,78177.29,0.04,0.35244,0.00044,12.06586]
[1777654297735,25.8,78177.29,0.04,0.35244,0.00044,12.06586]
[1777654298035,25.8,78177.29,0.04,0.35244,0.00044,12.06586]
[1777654297907,25.8,78177.25,0.04,0.35243,0.00044,12.06565]
[1777654298299,25.8,78177.25,0.04,0.35243,0.00044,12.06565]
[1777654300042,25.8,78193.67,0.04,0.35973,0.00045,12.15573]
[1777654300156,25.8,78193.67,0.04,0.35973,0.00045,12.15573]
[1777654300173,25.8,78193.67,0.04,0.35973,0.00045,12.15573]
[1777654300197,25.8,78193.67,0.04,0.35973,0.00045,12.15573]
[1777654300349,25.8,78196.96,0.04,0.36119,0.00045,12.17329]
[1777654304744,25.8,78196.71,0.04,0.36108,0.00045,12.17192]
[1777654304845,25.8,78196.28,0.04,0.36088,0.00045,12.1696]
[1777654305622,25.8,78196.28,0.04,0.36088,0.00045,12.1696]
[1777654305680,25.8,78196.28,0.04,0.36088,0.00045,12.1696]
[1777654305788,25.8,78196.28,0.04,0.36088,0.00045,12.1696]
[1777654305975,25.8,78196.28,0.04,0.36088,0.00045,12.1696]
[1777654306012,25.8,78199.73,0.04,0.36243,0.00045,12.18787]
[1777654306161,25.8,78199.73,0.04,0.36243,0.00045,12.18787]
[1777654306331,25.8,78199.73,0.04,0.36243,0.00045,12.18787]
[1777654306488,25.8,78215.73,0.04,0.3696,0.00045,12.27025]
[1777654308024,25.8,78215.73,0.04,0.3696,0.00045,12.27025]
[1777654308061,25.8,78215.73,0.04,0.3696,0.00045,12.27025]
[1777654307690,25.8,78218.39,0.04,0.3708,0.00045,12.28358]
[1777654308658,25.8,78218.39,0.04,0.3708,0.00045,12.28358]
[1777654308759,25.8,78216.58,0.04,0.36998,0.00045,12.27452]
[1777654309176,25.8,78216.58,0.04,0.36998,0.00045,12.27452]
[1777654309196,25.8,78216.58,0.04,0.36998,0.00045,12.27452]
[1777654310112,25.8,78216.51,0.04,0.36995,0.00045,12.27417]
[1777654316102,25.8,78218.32,0.04,0.37077,0.00045,12.28327]
[1777654316139,25.8,78221.99,0.04,0.37243,0.00045,12.30148]
[1777654316291,25.8,78221.99,0.04,0.37243,0.00045,12.30148]
[1777654316330,25.8,78221.99,0.04,0.37243,0.00045,12.30148]
[1777654317087,25.8,78221.99,0.04,0.37243,0.00045,12.30148]
[1777654316436,25.8,78214.07,0.04,0.36886,0.00045,12.26195]
[1777654317292,25.8,78214.07,0.04,0.36886,0.00045,12.26195]
[1777654317433,25.8,78214.07,0.04,0.36886,0.00045,12.26194]
[1777654318439,25.8,78208.49,0.04,0.36635,0.00045,12.23348]
[1777654320582,25.8,78209.84,0.04,0.36696,0.00045,12.24041]
[1777654320824,25.8,78209.84,0.04,0.36696,0.00045,12.24041]
[1777654320931,25.8,78209.84,0.04,0.36696,0.00045,12.24041]
[1777654321124,25.8,78207.98,0.04,0.36612,0.00045,12.23082]
[1777654321578,25.8,78207.98,0.04,0.36612,0.00045,12.23082]
[1777654321627,25.8,78190.25,0.04,0.35819,0.00045,12.13718]
[1777654322772,25.8,78190.25,0.04,0.35819,0.00045,12.13718]
[1777654323073,25.8,78185.64,0.04,0.35614,0.00044,12.11205]
[1777654326196,25.8,78183.8,0.04,0.35533,0.00044,12.10199]
[1777654326833,25.8,78183.8,0.04,0.35533,0.00044,12.10199]
[1777654328054,25.8,78184.07,0.04,0.35545,0.00044,12.10349]
[1777654328088,25.8,78184.35,0.04,0.35557,0.00044,12.10506]
[1777654329989,25.8,78183.96,0.04,0.3554,0.00044,12.10291]
[1777654330062,25.8,78182.78,0.04,0.35487,0.00044,12.09631]
[1777654334776,25.8,78182.08,0.04,0.35454,0.00044,12.09228]
[1777654334877,25.8,78182.51,0.04,0.35473,0.00044,12.09461]
[1777654337070,25.8,78182.51,0.04,0.35473,0.00044,12.09457]
[1777654337112,25.8,78180.56,0.04,0.35386,0.00044,12.08371]
[1777654338504,25.8,78179.9,0.04,0.35356,0.00044,12.08]
[1777654338529,25.8,78179.9,0.04,0.35356,0.00044,12.08]
[1777654338656,25.8,78179.9,0.04,0.35356,0.00044,12.08]
[1777654338692,25.8,78172.67,0.04,0.35036,0.00044,12.03931]
[1777654340622,25.8,78172.49,0.04,0.35028,0.00044,12.03826]
[1777654340716,25.8,78164.8,0.04,0.34688,0.00044,11.99415]
[1777654345689,25.8,78163.01,0.04,0.34609,0.00044,11.98377]
[1777654345716,25.8,78163.01,0.04,0.34609,0.00044,11.98377]
[1777654345785,25.8,78163.01,0.04,0.34609,0.00044,11.98377]
[1777654346678,25.8,78163.73,0.04,0.34641,0.00044,11.98796]
[1777654346739,25.8,78154.58,0.04,0.34239,0.00044,11.93426]
[1777654347421,25.8,78154.58,0.04,0.34239,0.00044,11.93426]
[1777654347796,25.8,78150.7,0.04,0.34069,0.00044,11.91113]
[1777654348837,25.8,78150.7,0.04,0.34069,0.00044,11.91113]
[1777654348942,25.8,78150.77,0.04,0.34072,0.00044,11.91151]
[1777654352361,25.79,78152.45,0.04,0.34136,0.00044,11.91375]
[1777654353063,25.79,78152.45,0.04,0.34136,0.00044,11.91375]
[1777654353103,25.79,78151.59,0.04,0.34098,0.00044,11.90858]
[1777654354247,25.79,78151.85,0.04,0.34109,0.00044,11.9101]
[1777654354511,25.79,78151.85,0.04,0.34109,0.00044,11.9101]
[1777654354595,25.79,78151.85,0.04,0.34109,0.00044,11.9101]
[1777654355043,25.79,78156.78,0.04,0.34325,0.00044,11.93937]
[1777654356706,25.79,78162.7,0.04,0.34586,0.00044,11.97406]
[1777654361740,25.79,78163.04,0.04,0.346,0.00044,11.97598]
[1777654364610,25.79,78163.27,0.04,0.3461,0.00044,11.97728]
[1777654364744,25.79,78163.27,0.04,0.3461,0.00044,11.97728]
[1777654364795,25.79,78163.27,0.04,0.3461,0.00044,11.97728]
[1777654365133,25.79,78167.68,0.04,0.34804,0.00044,12.00277]
[1777654365838,25.79,78167.68,0.04,0.34804,0.00044,12.00277]
[1777654366064,25.79,78171.26,0.04,0.34962,0.00044,12.02324]
[1777654369163,25.79,78174.73,0.04,0.35116,0.00044,12.04293]
[1777654374179,25.79,78171.99,0.04,0.34994,0.00044,12.02732]
[1777654377360,25.79,78170.31,0.04,0.34919,0.00044,12.01769]
[1777654377861,25.79,78170.15,0.04,0.34912,0.00044,12.01676]
[1777654379469,25.79,78169.25,0.04,0.34872,0.00044,12.0116]
[1777654379874,25.79,78169.6,0.04,0.34888,0.00044,12.01364]
[1777654382523,25.79,78171.42,0.04,0.34969,0.00044,12.02407]
[1777654382997,25.79,78172.48,0.04,0.35016,0.00044,12.03012]
[1777654386685,25.79,78173.58,0.04,0.35065,0.00044,12.03643]
[1777654386688,25.79,78173.58,0.04,0.35065,0.00044,12.03643]
[1777654386923,25.79,78173.89,0.04,0.35079,0.00044,12.0382]
[1777654387967,25.79,78173.89,0.04,0.35079,0.00044,12.0382]
[1777654388035,25.79,78172.68,0.04,0.35025,0.00044,12.03135]
[1777654388591,25.79,78172.68,0.04,0.35025,0.00044,12.03135]
[1777654388937,25.79,78172.53,0.04,0.35018,0.00044,12.03048]
[1777654390031,25.79,78172.53,0.04,0.35018,0.00044,12.03048]
[1777654390040,25.79,78172.53,0.04,0.35018,0.00044,12.03048]
[1777654390048,25.79,78171.54,0.04,0.34974,0.00044,12.02483]
[1777654395829,25.79,78170.19,0.04,0.34914,0.00044,12.01705]
[1777654395855,25.79,78170.19,0.04,0.34914,0.00044,12.01705]
[1777654395986,25.79,78170.4,0.04,0.34923,0.00044,12.01823]
[1777654398005,25.79,78175.0,0.04,0.35127,0.00044,12.04432]
[1777654399093,25.79,78178.56,0.04,0.35284,0.00044,12.06431]
[1777654399283,25.79,78178.56,0.04,0.35284,0.00044,12.06431]
[1777654399329,25.79,78178.56,0.04,0.35284,0.00044,12.06431]
[1777654399465,25.79,78178.56,0.04,0.35284,0.00044,12.06431]
[1777654399501,25.79,78178.56,0.04,0.35284,0.00044,12.06431]
[1777654400163,25.79,78189.41,0.04,0.35766,0.00045,12.12412]
[1777654400893,25.79,78189.41,0.04,0.35766,0.00045,12.12412]
[1777654400928,25.79,78189.41,0.04,0.35766,0.00045,12.12412]
[1777654401421,25.79,78189.71,0.04,0.3578,0.00045,12.12575]
[1777654401550,25.79,78189.71,0.04,0.3578,0.00045,12.12575]
[1777654401593,25.79,78189.71,0.04,0.3578,0.00045,12.12575]
[1777654401600,25.79,78189.71,0.04,0.3578,0.00045,12.12575]
[1777654402028,25.79,78191.01,0.04,0.35838,0.00045,12.13279]
[1777654402271,25.79,78191.01,0.04,0.35838,0.00045,12.13279]
[1777654402994,25.79,78191.01,0.04,0.35838,0.00045,12.13279]
[1777654403093,25.79,78186.2,0.04,0.35623,0.00045,12.10655]
[1777654404379,25.79,78184.76,0.04,0.35559,0.00044,12.09864]
[1777654409603,25.79,78182.44,0.04,0.35456,0.00044,12.08581]
[1777654410084,25.79,78181.5,0.04,0.35414,0.00044,12.08059]
[1777654411826,25.79,78181.26,0.04,0.35395,0.00044,12.07163]
[1777654411858,25.79,78181.26,0.04,0.35395,0.00044,12.07163]
[1777654411872,25.79,78181.26,0.04,0.35395,0.00044,12.07163]
[1777654414436,25.79,78182.02,0.04,0.35429,0.00044,12.0758]
[1777654415745,25.79,78181.75,0.04,0.35416,0.00044,12.07428]
[1777654416370,25.79,78182.35,0.04,0.35443,0.00044,12.07758]
[1777654416394,25.79,78182.35,0.04,0.35443,0.00044,12.07758]
[1777654417764,25.79,78183.17,0.04,0.35479,0.00044,12.08209]
[1777654417778,25.79,78183.17,0.04,0.35479,0.00044,12.08209]
[1777654417950,25.79,78183.17,0.04,0.35479,0.00044,12.08209]
[1777654421886,25.78,78183.79,0.04,0.35506,0.00044,12.08539]
[1777654423174,25.78,78178.76,0.04,0.35281,0.00044,12.05736]
[1777654424755,25.78,78175.43,0.04,0.35133,0.00044,12.0386]
[1777654427203,25.78,78179.4,0.04,0.35308,0.00044,12.06077]
[1777654432240,25.78,78178.78,0.04,0.35278,0.00044,12.057]
[1777654433911,25.77,78180.99,0.04,0.35376,0.00044,12.06927]
[1777654434550,25.77,78181.2,0.04,0.35385,0.00044,12.07037]
[1777654434591,25.77,78186.87,0.04,0.35637,0.00045,12.10168]
[1777654435343,25.77,78186.87,0.04,0.35637,0.00045,12.10168]
[1777654435414,25.77,78190.66,0.04,0.35806,0.00045,12.12227]
[1777654438468,25.77,78190.68,0.04,0.35805,0.00045,12.12217]
[1777654439055,25.77,78193.87,0.04,0.35947,0.00045,12.13934]
[1777654440927,25.77,78194.83,0.04,0.35989,0.00045,12.14443]
[1777654440943,25.77,78194.83,0.04,0.35989,0.00045,12.14443]
[1777654441045,25.77,78186.16,0.04,0.35601,0.00045,12.09729]
[1777654442166,25.76,78181.61,0.04,0.35399,0.00044,12.07209]
[1777654443317,25.76,78177.8,0.04,0.35229,0.00044,12.05076]
[1777654446176,25.76,78179.37,0.04,0.35298,0.00044,12.05946]
[1777654447983,25.76,78179.81,0.04,0.35316,0.00044,12.06181]
[1777654448020,25.76,78179.81,0.04,0.35316,0.00044,12.06181]
[1777654448232,25.76,78179.81,0.04,0.35316,0.00044,12.06181]
[1777654448583,25.76,78180.19,0.04,0.35333,0.00044,12.06387]
[1777654449009,25.76,78186.5,0.04,0.35613,0.00045,12.09876]
[1777654452761,25.76,78187.34,0.04,0.3565,0.00045,12.10324]
[1777654453743,25.76,78187.08,0.04,0.35637,0.00045,12.10169]
[1777654453837,25.76,78187.08,0.04,0.35637,0.00045,12.10169]
[1777654453888,25.76,78187.08,0.04,0.35637,0.00045,12.10169]
[1777654454105,25.76,78187.08,0.04,0.35637,0.00045,12.10169]
[1777654454177,25.76,78193.6,0.04,0.35928,0.00045,12.13708]
[1777654454311,25.76,78193.6,0.04,0.35928,0.00045,12.13708]
[1777654454803,25.76,78193.6,0.04,0.35928,0.00045,12.13708]
[1777654455173,25.75,78202.2,0.04,0.36313,0.00045,12.18283]
[1777654456166,25.75,78208.01,0.04,0.36573,0.00045,12.21307]
[1777654456298,25.75,78208.01,0.04,0.36573,0.00045,12.21307]
[1777654456814,25.75,78211.45,0.04,0.36728,0.00045,12.23072]
[1777654458051,25.75,78211.45,0.04,0.36728,0.00045,12.23072]
[1777654458083,25.75,78211.45,0.04,0.36728,0.00045,12.23072]
[1777654458194,25.75,78214.45,0.04,0.36863,0.00045,12.24596]
[1777654458915,25.75,78214.45,0.04,0.36863,0.00045,12.24596]
[1777654459016,25.75,78214.46,0.04,0.36863,0.00045,12.24597]
[1777654460690,25.75,78215.91,0.04,0.36928,0.00045,12.25326]
[1777654460842,25.75,78215.91,0.04,0.36928,0.00045,12.25326]
[1777654461196,25.75,78215.91,0.04,0.36928,0.00045,12.25326]
[1777654461799,25.75,78216.36,0.04,0.36948,0.00045,12.25548]
[1777654461960,25.75,78216.36,0.04,0.36948,0.00045,12.25548]
[1777654462062,25.75,78217.39,0.04,0.36994,0.00045,12.26064]
[1777654462485,25.75,78217.39,0.04,0.36994,0.00045,12.26064]
[1777654462509,25.75,78218.05,0.04,0.37024,0.00045,12.26395]
[1777654464826,25.75,78218.05,0.04,0.37024,0.00045,12.26393]
[1777654464848,25.75,78218.05,0.04,0.37024,0.00045,12.26393]
[1777654464864,25.75,78218.05,0.04,0.37024,0.00045,12.26393]
[1777654465370,25.75,78218.63,0.04,0.37049,0.00045,12.26679]
[1777654465399,25.75,78218.63,0.04,0.37049,0.00045,12.26679]
[1777654466468,25.75,78218.63,0.04,0.37049,0.00045,12.26679]
[1777654467308,25.75,78219.57,0.04,0.37092,0.00045,12.27147]
[1777654467330,25.75,78219.57,0.04,0.37092,0.00045,12.27147]
[1777654467341,25.75,78219.57,0.04,0.37092,0.00045,12.27147]
[1777654467946,25.75,78219.57,0.04,0.37092,0.00045,12.27147]
[1777654467970,25.75,78219.57,0.04,0.37092,0.00045,12.27147]
[1777654468503,25.75,78219.72,0.04,0.37098,0.00045,12.27216]
[1777654469296,25.75,78220.31,0.04,0.37124,0.00045,12.27508]
[1777654470231,25.75,78221.18,0.04,0.37164,0.00045,12.27941]
[1777654473103,25.75,78217.46,0.04,0.36988,0.00045,12.2532]
[1777654476681,25.74,78218.15,0.04,0.37018,0.00045,12.25662]
[1777654476750,25.74,78218.15,0.04,0.37018,0.00045,12.25662]
[1777654476771,25.74,78219.02,0.04,0.37058,0.00045,12.26096]
[1777654478239,25.74,78224.94,0.04,0.37325,0.00045,12.2903]
[1777654480201,25.74,78224.94,0.04,0.37325,0.00045,12.2903]
[1777654480262,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654480749,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654480910,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654480984,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654481018,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654481167,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654481249,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654481257,25.74,78229.7,0.04,0.37541,0.00045,12.31344]
[1777654481202,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654481353,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654481395,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654481551,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654481974,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654482039,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654482115,25.74,78228.69,0.04,0.37494,0.00045,12.3085]
[1777654482177,25.74,78238.06,0.04,0.3792,0.00046,12.35326]
[1777654483122,25.74,78238.06,0.04,0.3792,0.00046,12.35326]
[1777654483127,25.74,78238.06,0.04,0.3792,0.00046,12.35326]
[1777654483135,25.74,78244.84,0.04,0.38229,0.00046,12.38476]
[1777654484226,25.74,78254.51,0.04,0.38671,0.00046,12.42843]
[1777654485612,25.74,78260.66,0.04,0.38952,0.00046,12.45541]
[1777654486759,25.74,78260.66,0.04,0.38952,0.00046,12.45541]
[1777654487206,25.74,78263.21,0.04,0.39069,0.00046,12.4664]
[1777654490869,25.74,78264.47,0.04,0.39127,0.00046,12.47177]
[1777654491275,25.74,78265.11,0.04,0.39156,0.00046,12.47449]
[1777654492233,25.74,78258.34,0.04,0.38845,0.00046,12.4452]
[1777654495227,25.74,78262.25,0.04,0.39024,0.00046,12.46218]
[1777654500245,25.74,78262.29,0.04,0.39026,0.00046,12.4623]
[1777654502326,25.73,78266.58,0.04,0.39222,0.00046,12.48063]
[1777654504283,25.73,78264.26,0.04,0.39115,0.00046,12.47072]
[1777654504750,25.73,78263.91,0.04,0.39099,0.00046,12.46919]
[1777654505858,25.73,78263.91,0.04,0.39099,0.00046,12.46919]
[1777654505892,25.73,78263.91,0.04,0.39099,0.00046,12.46919]
[1777654505960,25.73,78267.92,0.04,0.39283,0.00046,12.48625]
[1777654507695,25.73,78270.16,0.04,0.39386,0.00046,12.49567]
[1777654508245,25.73,78272.75,0.04,0.39506,0.00046,12.50645]
[1777654509542,25.73,78272.75,0.04,0.39506,0.00046,12.50644]
[1777654509552,25.73,78272.75,0.04,0.39506,0.00046,12.50644]
[1777654510326,25.73,78276.67,0.04,0.39686,0.00046,12.52254]
[1777654511264,25.73,78276.67,0.04,0.39686,0.00046,12.52254]
[1777654511295,25.73,78277.97,0.04,0.39746,0.00046,12.52781]
[1777654512261,25.73,78282.4,0.04,0.3995,0.00046,12.54561]
[1777654513206,25.73,78287.64,0.04,0.40192,0.00046,12.56622]
[1777654516318,25.73,78291.08,0.04,0.40351,0.00046,12.57946]
[1777654521335,25.73,78293.46,0.04,0.40462,0.00046,12.58857]
[1777654525259,25.73,78286.8,0.04,0.40153,0.00046,12.56292]
[1777654526311,25.73,78283.58,0.04,0.40004,0.00046,12.55023]
[1777654527089,25.73,78283.58,0.04,0.40004,0.00046,12.55023]
[1777654527241,25.73,78283.27,0.04,0.3999,0.00046,12.54899]
[1777654532263,25.73,78283.33,0.04,0.39987,0.00046,12.54181]
[1777654532304,25.73,78288.35,0.04,0.40219,0.00046,12.56153]
[1777654533259,25.73,78299.18,0.04,0.40722,0.00046,12.60263]
[1777654535259,25.73,78297.81,0.04,0.40658,0.00046,12.59755]
[1777654540264,25.73,78297.08,0.04,0.40624,0.00046,12.59482]
[1777654545273,25.73,78295.66,0.04,0.40558,0.00046,12.58949]
[1777654547373,25.73,78292.02,0.04,0.40389,0.00046,12.57568]
[1777654548295,25.73,78288.76,0.04,0.40238,0.00046,12.56313]
[1777654553316,25.73,78291.59,0.04,0.4037,0.00046,12.57406]
[1777654553916,25.73,78289.63,0.04,0.40279,0.00046,12.56653]
[1777654554349,25.73,78290.27,0.04,0.40309,0.00046,12.569]
[1777654555923,25.73,78291.19,0.04,0.40351,0.00046,12.57255]
[1777654555937,25.73,78291.19,0.04,0.40351,0.00046,12.57255]
[1777654556336,25.73,78290.93,0.04,0.40339,0.00046,12.57156]
[1777654561345,25.73,78291.38,0.04,0.4036,0.00046,12.57331]
[1777654566368,25.73,78290.95,0.04,0.40341,0.00046,12.57168]
[1777654571394,25.73,78290.81,0.04,0.40335,0.00046,12.57117]
[1777654576404,25.73,78292.31,0.04,0.40404,0.00046,12.57691]
[1777654578390,25.73,78300.75,0.04,0.40796,0.00046,12.60851]
[1777654579333,25.73,78304.02,0.04,0.40948,0.00047,12.62045]
[1777654582396,25.73,78307.45,0.04,0.41108,0.00047,12.63276]
[1777654583316,25.73,78307.45,0.04,0.41108,0.00047,12.63276]
[1777654583379,25.73,78307.14,0.04,0.41093,0.00047,12.63166]
[1777654583997,25.73,78307.14,0.04,0.41093,0.00047,12.63166]
[1777654584065,25.73,78307.14,0.04,0.41093,0.00047,12.63166]
[1777654584314,25.73,78317.65,0.04,0.41583,0.00047,12.66818]
[1777654585402,25.74,78312.95,0.04,0.41364,0.00047,12.6521]
[1777654587340,25.73,78307.3,0.04,0.41101,0.00047,12.63224]
[1777654589390,25.73,78300.99,0.04,0.40807,0.00046,12.60943]
[1777654590682,25.73,78300.55,0.04,0.40787,0.00046,12.6078]
[1777654591386,25.73,78293.14,0.04,0.40437,0.00046,12.57269]
[1777654592411,25.73,78293.14,0.04,0.40437,0.00046,12.57269]
[1777654593370,25.73,78290.98,0.04,0.40337,0.00046,12.56441]
[1777654595480,25.73,78290.37,0.04,0.40308,0.00046,12.56205]
[1777654595781,25.73,78290.37,0.04,0.40308,0.00046,12.56205]
[1777654596390,25.73,78281.16,0.04,0.39879,0.00046,12.52562]
[1777654598406,25.72,78277.22,0.04,0.39697,0.00046,12.50967]
[1777654603408,25.72,78276.27,0.04,0.39652,0.00046,12.50573]
[1777654604930,25.72,78278.8,0.04,0.39769,0.00046,12.516]
[1777654605026,25.72,78277.73,0.04,0.39719,0.00046,12.51164]
[1777654606955,25.72,78272.61,0.04,0.39482,0.00046,12.49058]
[1777654610028,25.72,78269.18,0.04,0.39324,0.00046,12.47622]
[1777654612510,25.72,78265.55,0.04,0.39156,0.00046,12.46078]
[1777654614521,25.72,78273.72,0.04,0.39533,0.00046,12.4951]
[1777654616537,25.72,78277.63,0.04,0.39713,0.00046,12.51113]
[1777654619558,25.72,78273.37,0.04,0.39516,0.00046,12.4936]
[1777654624595,25.72,78273.49,0.04,0.39521,0.00046,12.49407]
[1777654625703,25.72,78267.05,0.04,0.39224,0.00046,12.46705]
[1777654630483,25.71,78265.16,0.04,0.39136,0.00046,12.45891]
[1777654631362,25.71,78264.13,0.04,0.39088,0.00046,12.45447]
[1777654633006,25.71,78261.17,0.04,0.38952,0.00046,12.44167]
[1777654633021,25.71,78261.17,0.04,0.38952,0.00046,12.44167]
[1777654633349,25.71,78258.07,0.04,0.38809,0.00046,12.42812]
[1777654634432,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654634553,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654634606,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654634726,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654634773,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654635223,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654635250,25.71,78252.9,0.04,0.38572,0.00046,12.40518]
[1777654635324,25.71,78249.38,0.04,0.38411,0.00046,12.38931]
[1777654635557,25.71,78249.38,0.04,0.38411,0.00046,12.38931]
[1777654635566,25.71,78249.38,0.04,0.38411,0.00046,12.38931]
[1777654636223,25.71,78249.38,0.04,0.38411,0.00046,12.38931]
[1777654636273,25.71,78249.38,0.04,0.38411,0.00046,12.38931]
[1777654636302,25.71,78242.25,0.04,0.38084,0.00046,12.35652]
[1777654637072,25.71,78242.25,0.04,0.38084,0.00046,12.35652]
[1777654637097,25.71,78242.43,0.04,0.38092,0.00046,12.35734]
[1777654637628,25.71,78242.43,0.04,0.38092,0.00046,12.35734]
[1777654638224,25.71,78242.43,0.04,0.38092,0.00046,12.35734]
[1777654638853,25.71,78243.0,0.04,0.38118,0.00046,12.35996]
[1777654638897,25.71,78243.0,0.04,0.38118,0.00046,12.35996]
[1777654638946,25.71,78248.18,0.04,0.38355,0.00046,12.38377]
[1777654639644,25.71,78248.18,0.04,0.38355,0.00046,12.38377]
[1777654639745,25.71,78255.24,0.04,0.38679,0.00046,12.41553]
[1777654642589,25.71,78257.15,0.04,0.38766,0.00046,12.42398]
[1777654642633,25.71,78257.15,0.04,0.38766,0.00046,12.42398]
[1777654643027,25.71,78258.48,0.04,0.38827,0.00046,12.42976]
[1777654643524,25.71,78258.48,0.04,0.38827,0.00046,12.42976]
[1777654643557,25.71,78258.48,0.04,0.38827,0.00046,12.42976]
[1777654644046,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654644514,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654644736,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654645617,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654645656,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654646210,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654646233,25.71,78257.51,0.04,0.38782,0.00046,12.42545]
[1777654646832,25.71,78259.21,0.04,0.38859,0.00046,12.43288]
[1777654646865,25.71,78259.21,0.04,0.38859,0.00046,12.43288]
[1777654646954,25.71,78257.83,0.04,0.38796,0.00046,12.4268]
[1777654651387,25.7,78251.56,0.04,0.385,0.00046,12.39127]
[1777654653449,25.7,78256.06,0.04,0.38706,0.00046,12.41134]
[1777654653790,25.7,78256.06,0.04,0.38706,0.00046,12.41134]
[1777654654330,25.7,78256.24,0.04,0.38714,0.00046,12.41212]
[1777654656108,25.7,78256.43,0.04,0.38723,0.00046,12.41294]
[1777654657304,25.7,78256.63,0.04,0.38731,0.00046,12.4138]
[1777654657326,25.7,78256.63,0.04,0.38731,0.00046,12.4138]
[1777654657328,25.7,78256.84,0.04,0.38741,0.00046,12.4147]
[1777654660392,25.7,78257.12,0.04,0.38753,0.00046,12.41592]
[1777654660465,25.7,78257.12,0.04,0.38753,0.00046,12.41592]
[1777654660466,25.7,78251.45,0.04,0.38492,0.00046,12.39055]
[1777654661410,25.7,78240.45,0.04,0.37988,0.00046,12.33992]
[1777654663378,25.7,78235.9,0.04,0.3778,0.00046,12.31841]
[1777654665622,25.7,78235.81,0.04,0.37776,0.00046,12.31793]
[1777654665678,25.7,78235.81,0.04,0.37776,0.00046,12.31793]
[1777654666259,25.69,78230.99,0.04,0.37556,0.00046,12.29475]
[1777654667374,25.69,78230.99,0.04,0.37556,0.00046,12.29475]
[1777654670300,25.69,78228.46,0.04,0.37439,0.00046,12.28234]
[1777654671232,25.69,78228.75,0.04,0.37452,0.00046,12.28373]
[1777654671664,25.69,78228.26,0.04,0.3743,0.00046,12.2813]
[1777654671668,25.69,78228.26,0.04,0.3743,0.00046,12.2813]
[1777654671676,25.69,78228.26,0.04,0.3743,0.00046,12.2813]
[1777654671924,25.69,78227.7,0.04,0.37404,0.00046,12.27856]
[1777654672932,25.69,78223.68,0.04,0.37221,0.00045,12.2587]
[1777654674193,25.69,78219.96,0.04,0.37052,0.00045,12.24014]
[1777654675197,25.69,78219.96,0.04,0.37052,0.00045,12.24014]
[1777654675292,25.69,78219.57,0.04,0.37034,0.00045,12.23817]
[1777654676324,25.69,78219.57,0.04,0.37034,0.00045,12.23817]
[1777654676356,25.69,78219.57,0.04,0.37034,0.00045,12.23817]
[1777654676362,25.69,78219.57,0.04,0.37034,0.00045,12.23817]
[1777654679016,25.69,78221.25,0.04,0.3711,0.00045,12.24653]
[1777654679040,25.69,78221.25,0.04,0.3711,0.00045,12.24653]
[1777654679742,25.69,78224.38,0.04,0.37252,0.00045,12.26206]
[1777654681954,25.69,78225.07,0.04,0.37282,0.00045,12.26541]
[1777654681988,25.69,78225.07,0.04,0.37282,0.00045,12.26541]
[1777654682383,25.69,78234.04,0.04,0.37691,0.00046,12.30902]
[1777654684208,25.69,78233.93,0.04,0.37685,0.00046,12.30844]
[1777654685686,25.68,78230.37,0.04,0.37521,0.00046,12.29114]
[1777654685909,25.68,78230.37,0.04,0.37521,0.00046,12.29114]
[1777654685974,25.68,78230.37,0.04,0.37521,0.00046,12.29114]
[1777654686049,25.68,78230.37,0.04,0.37521,0.00046,12.29114]
[1777654686320,25.68,78224.44,0.04,0.37251,0.00045,12.26202]
[1777654687341,25.68,78216.29,0.04,0.36881,0.00045,12.22113]
[1777654687834,25.68,78216.29,0.04,0.36881,0.00045,12.22113]
[1777654689346,25.68,78216.89,0.04,0.36908,0.00045,12.22416]
[1777654689375,25.68,78216.78,0.04,0.36903,0.00045,12.22358]
[1777654692670,25.68,78218.05,0.04,0.3696,0.00045,12.22996]
[1777654696082,25.68,78215.67,0.04,0.36851,0.00045,12.21778]
[1777654696184,25.68,78214.96,0.04,0.36818,0.00045,12.21409]
[1777654700824,25.67,78217.46,0.04,0.36928,0.00045,12.22644]
[1777654701450,25.67,78222.37,0.04,0.3715,0.00045,12.25102]
[1777654701609,25.67,78222.37,0.04,0.3715,0.00045,12.25102]
[1777654701823,25.67,78222.37,0.04,0.3715,0.00045,12.25102]
[1777654702480,25.67,78227.24,0.04,0.37371,0.00046,12.27504]
[1777654705410,25.66,78230.5,0.04,0.37517,0.00046,12.29071]
[1777654705792,25.66,78230.5,0.04,0.37517,0.00046,12.29071]
[1777654706328,25.66,78230.5,0.04,0.37517,0.00046,12.29071]
[1777654706730,25.66,78232.22,0.04,0.37595,0.00046,12.29895]
[1777654707411,25.66,78232.22,0.04,0.37595,0.00046,12.29895]
[1777654707789,25.66,78234.69,0.04,0.37707,0.00046,12.31075]
[1777654708441,25.66,78234.69,0.04,0.37707,0.00046,12.31075]
[1777654709040,25.66,78236.07,0.04,0.37769,0.00046,12.31725]
[1777654709060,25.66,78236.07,0.04,0.37769,0.00046,12.31725]
[1777654710217,25.65,78235.89,0.04,0.37759,0.00046,12.31629]
[1777654710289,25.65,78236.27,0.04,0.37776,0.00046,12.318]
[1777654711958,25.65,78233.66,0.04,0.37649,0.00046,12.29786]
[1777654712207,25.65,78233.57,0.04,0.37643,0.00046,12.29732]
[1777654712685,25.65,78233.57,0.04,0.37643,0.00046,12.29732]
[1777654713502,25.65,78233.57,0.04,0.37643,0.00046,12.29732]
[1777654713214,25.64,78231.41,0.04,0.37544,0.00046,12.28677]
[1777654714065,25.64,78231.41,0.04,0.37544,0.00046,12.28677]
[1777654719255,25.63,78230.81,0.04,0.37511,0.00046,12.28328]
[1777654724291,25.62,78232.79,0.04,0.37597,0.00046,12.29243]
[1777654729325,25.62,78232.31,0.04,0.37571,0.00046,12.28967]
[1777654734364,25.61,78233.91,0.04,0.3764,0.00046,12.29706]
[1777654739400,25.6,78233.95,0.04,0.37638,0.00046,12.29687]
[1777654740277,25.6,78233.95,0.04,0.37638,0.00046,12.29687]
[1777654740362,25.6,78233.95,0.04,0.37638,0.00046,12.29687]
[1777654740476,25.6,78236.63,0.04,0.3776,0.00046,12.30968]
[1777654740760,25.6,78236.63,0.04,0.3776,0.00046,12.30968]
[1777654741365,25.6,78236.63,0.04,0.3776,0.00046,12.30968]
[1777654741466,25.6,78238.78,0.04,0.37858,0.00046,12.31986]
[1777654743047,25.6,78240.8,0.04,0.37951,0.00046,12.32939]
[1777654743870,25.6,78241.05,0.04,0.37962,0.00046,12.33054]
[1777654746542,25.59,78243.82,0.04,0.38088,0.00046,12.3434]
[1777654746673,25.59,78244.08,0.04,0.38099,0.00046,12.34455]
[1777654747452,25.59,78244.33,0.04,0.3811,0.00046,12.34564]
[1777654749570,25.59,78240.82,0.04,0.37948,0.00046,12.3291]
[1777654753405,25.59,78239.15,0.04,0.3787,0.00046,12.32111]
[1777654753417,25.59,78239.15,0.04,0.3787,0.00046,12.32111]
[1777654753495,25.59,78238.89,0.04,0.37858,0.00046,12.31986]
[1777654754443,25.59,78238.89,0.04,0.37858,0.00046,12.31986]
[1777654754516,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654754670,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654754682,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654754710,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654754730,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654754952,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654755054,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654755307,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654755338,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654755402,25.59,78235.45,0.04,0.377,0.00046,12.30339]
[1777654755562,25.59,78202.24,0.04,0.36188,0.00045,12.1349]
[1777654756626,25.58,78202.74,0.04,0.36209,0.00045,12.13745]
[1777654757066,25.58,78202.74,0.04,0.36209,0.00045,12.13745]
[1777654757529,25.58,78198.27,0.04,0.36007,0.00045,12.11343]
[1777654758621,25.58,78198.99,0.04,0.36038,0.00045,12.11723]
[1777654759048,25.58,78198.99,0.04,0.36038,0.00045,12.11723]
[1777654759551,25.58,78198.61,0.04,0.36021,0.00045,12.11514]
[1777654761884,25.58,78198.86,0.04,0.36031,0.00045,12.11641]
[1777654763572,25.58,78193.27,0.04,0.35778,0.00045,12.08597]
[1777654765144,25.58,78191.0,0.04,0.35675,0.00045,12.07343]
[1777654765197,25.58,78191.0,0.04,0.35675,0.00045,12.07343]
[1777654765224,25.58,78191.0,0.04,0.35675,0.00045,12.07343]
[1777654765585,25.58,78190.61,0.04,0.35657,0.00045,12.07119]
[1777654766592,25.57,78182.54,0.04,0.35294,0.00045,12.02611]
[1777654767154,25.57,78182.54,0.04,0.35294,0.00045,12.02611]
[1777654769181,25.57,78179.7,0.04,0.35165,0.00045,12.00989]
[1777654769204,25.57,78179.7,0.04,0.35165,0.00045,12.00989]
[1777654772356,25.57,78181.12,0.04,0.35228,0.00045,12.01783]
[1777654772379,25.57,78181.12,0.04,0.35228,0.00045,12.01783]
[1777654773172,25.57,78180.35,0.04,0.35184,0.00045,12.00564]
[1777654773179,25.57,78179.62,0.04,0.35151,0.00045,12.00143]
[1777654774398,25.57,78179.62,0.04,0.35151,0.00045,12.00143]
[1777654774428,25.57,78179.62,0.04,0.35151,0.00045,12.00143]
[1777654774493,25.57,78179.62,0.04,0.35151,0.00045,12.00143]
[1777654774499,25.57,78179.58,0.04,0.35148,0.00045,12.00114]
[1777654775896,25.57,78179.58,0.04,0.35148,0.00045,12.00114]
[1777654775931,25.57,78179.58,0.04,0.35148,0.00045,12.00114]
[1777654782067,25.56,78180.3,0.04,0.35178,0.00045,12.00487]
[1777654782407,25.56,78180.3,0.04,0.35178,0.00045,12.00487]
[1777654782433,25.56,78179.9,0.04,0.35159,0.00045,12.00247]
[1777654785983,25.56,78183.92,0.04,0.35338,0.00045,12.025]
[1777654788019,25.55,78176.8,0.04,0.35016,0.00045,11.98434]
[1777654789981,25.55,78175.49,0.04,0.34957,0.00045,11.97682]
[1777654790563,25.55,78174.98,0.04,0.34934,0.00045,11.97375]
[1777654795567,25.55,78176.16,0.04,0.34985,0.00045,11.98031]
[1777654800573,25.54,78173.64,0.04,0.34869,0.00045,11.96543]
[1777654800682,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654800718,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654800745,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654800871,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654800957,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654801089,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654801208,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654801285,25.54,78173.54,0.04,0.34864,0.00045,11.9648]
[1777654801387,25.54,78164.93,0.04,0.34479,0.00045,11.91444]
[1777654802303,25.54,78164.93,0.04,0.34479,0.00045,11.91444]
[1777654802345,25.54,78164.93,0.04,0.34479,0.00045,11.91444]
[1777654802575,25.54,78151.71,0.04,0.33891,0.00044,11.83484]
[1777654803050,25.54,78151.71,0.04,0.33891,0.00044,11.83484]
[1777654803090,25.54,78151.71,0.04,0.33891,0.00044,11.83484]
[1777654803150,25.54,78149.54,0.04,0.33794,0.00044,11.8215]
[1777654803861,25.54,78149.54,0.04,0.33794,0.00044,11.8215]
[1777654803873,25.54,78149.54,0.04,0.33794,0.00044,11.8215]
[1777654804674,25.54,78149.54,0.04,0.33794,0.00044,11.8215]
[1777654804765,25.54,78149.54,0.04,0.33794,0.00044,11.8215]
[1777654804879,25.54,78149.54,0.04,0.33794,0.00044,11.82146]
[1777654805886,25.54,78156.65,0.04,0.34109,0.00044,11.86469]
[1777654806893,25.54,78160.06,0.04,0.3426,0.00044,11.8851]
[1777654809415,25.54,78159.01,0.04,0.34212,0.00044,11.87871]
[1777654809536,25.54,78159.01,0.04,0.34212,0.00044,11.87871]
[1777654809614,25.53,78168.11,0.04,0.34616,0.00045,11.93254]
[1777654810569,25.53,78174.56,0.04,0.34904,0.00045,11.96997]
[1777654810735,25.53,78174.56,0.04,0.34904,0.00045,11.96997]
[1777654811295,25.53,78174.56,0.04,0.34904,0.00045,11.96997]
[1777654813875,25.53,78175.85,0.04,0.3496,0.00045,11.97717]
[1777654814543,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654814841,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654814870,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654814951,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654815839,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654816088,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654816109,25.53,78179.45,0.04,0.35121,0.00045,11.99772]
[1777654816632,25.53,78183.87,0.04,0.35318,0.00045,12.02261]
[1777654816806,25.53,78183.87,0.04,0.35318,0.00045,12.02261]
[1777654816832,25.53,78183.87,0.04,0.35318,0.00045,12.02261]
[1777654816839,25.53,78183.87,0.04,0.35318,0.00045,12.02261]
[1777654817764,25.53,78183.95,0.04,0.35322,0.00045,12.02306]
[1777654818442,25.52,78181.52,0.04,0.35211,0.00045,12.00913]
[1777654823170,25.52,78178.12,0.04,0.35055,0.00045,11.98939]
[1777654824736,25.52,78178.83,0.04,0.35087,0.00045,11.9934]
[1777654824779,25.52,78178.83,0.04,0.35087,0.00045,11.9934]
[1777654825042,25.52,78178.83,0.04,0.35087,0.00045,11.9934]
[1777654825469,25.52,78178.83,0.04,0.35087,0.00045,11.9934]
[1777654825644,25.52,78178.83,0.04,0.35087,0.00045,11.9934]
[1777654825561,25.52,78182.58,0.04,0.35255,0.00045,12.01467]
[1777654826284,25.52,78182.58,0.04,0.35255,0.00045,12.01467]
[1777654826295,25.52,78182.58,0.04,0.35255,0.00045,12.01467]
[1777654826598,25.52,78182.58,0.04,0.35255,0.00045,12.01467]
[1777654826468,25.52,78193.9,0.04,0.35765,0.00045,12.07773]
[1777654827073,25.52,78193.9,0.04,0.35765,0.00045,12.07773]
[1777654827597,25.51,78205.65,0.04,0.36296,0.00045,12.14108]
[1777654829091,25.51,78208.62,0.04,0.36431,0.00045,12.15678]
[1777654829104,25.51,78208.62,0.04,0.36431,0.00045,12.15678]
[1777654829119,25.51,78208.62,0.04,0.36431,0.00045,12.15678]
[1777654829490,25.51,78208.62,0.04,0.36431,0.00045,12.15678]
[1777654829542,25.51,78208.62,0.04,0.36431,0.00045,12.15678]
[1777654829646,25.51,78209.01,0.04,0.36448,0.00046,12.15869]
[1777654830036,25.51,78209.01,0.04,0.36448,0.00046,12.15869]
[1777654831393,25.51,78217.62,0.04,0.36832,0.00046,12.19567]
[1777654837105,25.5,78216.81,0.04,0.36789,0.00046,12.19092]
[1777654837924,25.5,78216.81,0.04,0.36789,0.00046,12.19092]
[1777654838629,25.5,78216.92,0.04,0.36793,0.00046,12.19139]
[1777654840879,25.49,78217.22,0.04,0.36805,0.00046,12.19274]
[1777654841597,25.49,78217.22,0.04,0.36805,0.00046,12.19274]
[1777654841627,25.49,78217.22,0.04,0.36805,0.00046,12.19274]
[1777654841666,25.49,78219.9,0.04,0.36927,0.00046,12.20636]
[1777654842242,25.49,78224.69,0.04,0.37146,0.00046,12.23052]
[1777654843075,25.49,78224.69,0.04,0.37146,0.00046,12.23052]
[1777654843123,25.49,78224.69,0.04,0.37146,0.00046,12.23052]
[1777654843666,25.49,78224.69,0.04,0.37146,0.00046,12.23052]
[1777654843224,25.49,78225.99,0.04,0.37205,0.00046,12.23696]
[1777654843704,25.49,78225.99,0.04,0.37205,0.00046,12.23696]
[1777654844214,25.49,78225.99,0.04,0.37205,0.00046,12.23696]
[1777654844250,25.49,78225.99,0.04,0.37205,0.00046,12.23696]
[1777654844713,25.49,78227.29,0.04,0.37263,0.00046,12.24336]
[1777654845627,25.49,78227.29,0.04,0.37263,0.00046,12.24336]
[1777654845373,25.49,78229.92,0.04,0.37383,0.00046,12.25632]
[1777654845831,25.49,78229.92,0.04,0.37383,0.00046,12.25632]
[1777654849623,25.48,78231.35,0.04,0.37446,0.00046,12.26308]
[1777654849666,25.48,78231.35,0.04,0.37446,0.00046,12.26308]
[1777654849679,25.48,78231.35,0.04,0.37446,0.00046,12.26308]
[1777654850216,25.48,78232.13,0.04,0.37482,0.00046,12.26684]
[1777654851334,25.48,78233.1,0.04,0.37526,0.00046,12.27153]
[1777654851369,25.48,78233.1,0.04,0.37526,0.00046,12.27153]
[1777654852398,25.48,78233.6,0.04,0.37548,0.00046,12.27391]
[1777654852435,25.48,78233.6,0.04,0.37548,0.00046,12.27391]
[1777654854915,25.47,78234.16,0.04,0.37572,0.00046,12.27647]
[1777654855574,25.47,78234.16,0.04,0.37572,0.00046,12.27647]
[1777654856236,25.47,78234.53,0.04,0.37588,0.00046,12.27821]
[1777654861337,25.46,78234.37,0.04,0.37578,0.00046,12.2771]
[1777654862904,25.46,78234.17,0.04,0.37567,0.00046,12.276]
[1777654863443,25.46,78238.06,0.04,0.37746,0.00046,12.29479]
[1777654867421,25.46,78233.98,0.04,0.37555,0.00046,12.27473]
[1777654871127,25.45,78233.98,0.04,0.37554,0.00046,12.27455]
[1777654872202,25.45,78232.13,0.04,0.37468,0.00046,12.26542]
[1777654872211,25.45,78232.13,0.04,0.37468,0.00046,12.26542]
[1777654872618,25.45,78232.78,0.04,0.37497,0.00046,12.26855]
[1777654872808,25.45,78232.78,0.04,0.37497,0.00046,12.26855]
[1777654872850,25.45,78232.78,0.04,0.37497,0.00046,12.26855]
[1777654874522,25.45,78232.78,0.04,0.37496,0.00046,12.26848]
[1777654874799,25.45,78233.28,0.04,0.37519,0.00046,12.27087]
[1777654879078,25.44,78234.12,0.04,0.37555,0.00046,12.27469]
[1777654879107,25.44,78234.12,0.04,0.37555,0.00046,12.27469]
[1777654883375,25.43,78232.86,0.04,0.37494,0.00046,12.26823]
[1777654883652,25.43,78232.86,0.04,0.37494,0.00046,12.26823]
[1777654883705,25.43,78232.86,0.04,0.37494,0.00046,12.26823]
[1777654883701,25.43,78235.37,0.04,0.37609,0.00046,12.28043]
[1777654883889,25.43,78235.37,0.04,0.37609,0.00046,12.28043]
[1777654884436,25.43,78235.62,0.04,0.3762,0.00046,12.28159]
[1777654885226,25.43,78235.62,0.04,0.3762,0.00046,12.28159]
[1777654885638,25.43,78248.81,0.04,0.38229,0.00046,12.3443]
[1777654886628,25.43,78253.35,0.04,0.38439,0.00046,12.3652]
[1777654887940,25.43,78255.18,0.04,0.38524,0.00046,12.3735]
[1777654887954,25.43,78255.18,0.04,0.38524,0.00046,12.3735]
[1777654887982,25.43,78255.18,0.04,0.38524,0.00046,12.3735]
[1777654888466,25.43,78255.18,0.04,0.38523,0.00046,12.37344]
[1777654888772,25.43,78255.18,0.04,0.38523,0.00046,12.37344]
[1777654889385,25.43,78255.18,0.04,0.38523,0.00046,12.37344]
[1777654889635,25.43,78256.74,0.04,0.38595,0.00046,12.38045]
[1777654890356,25.43,78256.74,0.04,0.38595,0.00046,12.38045]
[1777654890666,25.43,78257.27,0.04,0.38619,0.00046,12.3828]
[1777654891666,25.43,78257.27,0.04,0.38619,0.00046,12.3828]
[1777654891732,25.42,78257.18,0.04,0.38608,0.00047,12.37485]
[1777654893076,25.42,78257.01,0.04,0.386,0.00047,12.37402]
[1777654893500,25.42,78256.25,0.04,0.38564,0.00047,12.37051]
[1777654894188,25.42,78256.25,0.04,0.38564,0.00047,12.37051]
[1777654895110,25.42,78255.07,0.04,0.38508,0.00046,12.36509]
[1777654895767,25.42,78255.04,0.04,0.38506,0.00046,12.36489]
[1777654895812,25.42,78255.04,0.04,0.38506,0.00046,12.36489]
[1777654895861,25.42,78255.04,0.04,0.38506,0.00046,12.36489]
[1777654897176,25.42,78255.49,0.04,0.38526,0.00047,12.36688]
[1777654897529,25.42,78265.21,0.04,0.38979,0.00047,12.41026]
[1777654899687,25.42,78267.98,0.04,0.39108,0.00047,12.42229]
[1777654899699,25.42,78267.98,0.04,0.39108,0.00047,12.42229]
[1777654900328,25.41,78270.71,0.04,0.39235,0.00047,12.43402]
[1777654900444,25.41,78270.71,0.04,0.39235,0.00047,12.43402]
[1777654900550,25.41,78270.43,0.04,0.39221,0.00047,12.43277]
[1777654900804,25.41,78270.43,0.04,0.39221,0.00047,12.43277]
[1777654901199,25.41,78270.43,0.04,0.39221,0.00047,12.43277]
[1777654901230,25.41,78270.43,0.04,0.39221,0.00047,12.43277]
[1777654901664,25.41,78270.43,0.04,0.39221,0.00047,12.43277]
[1777654901683,25.41,78270.43,0.04,0.39221,0.00047,12.43277]
[1777654901557,25.41,78257.54,0.04,0.38619,0.00047,12.37592]
[1777654902565,25.41,78251.17,0.04,0.38322,0.00046,12.34677]
[1777654903236,25.41,78251.17,0.04,0.38322,0.00046,12.34677]
[1777654903574,25.41,78245.56,0.04,0.38062,0.00046,12.32055]
[1777654905317,25.41,78247.26,0.04,0.3814,0.00046,12.32852]
[1777654907416,25.41,78248.46,0.04,0.38195,0.00046,12.33408]
[1777654907820,25.41,78248.49,0.04,0.38196,0.00046,12.33419]
[1777654907845,25.41,78248.49,0.04,0.38196,0.00046,12.33419]
[1777654907917,25.41,78248.49,0.04,0.38196,0.00046,12.33419]
[1777654908606,25.41,78249.14,0.04,0.38226,0.00046,12.33719]
[1777654909382,25.41,78249.14,0.04,0.38226,0.00046,12.33719]
[1777654909613,25.4,78242.26,0.04,0.37906,0.00046,12.30468]
[1777654909863,25.4,78242.26,0.04,0.37906,0.00046,12.30468]
[1777654910620,25.4,78243.29,0.04,0.37953,0.00046,12.30952]
[1777654913643,25.4,78240.0,0.04,0.37799,0.00046,12.29358]
[1777654916601,25.4,78239.3,0.04,0.37765,0.00046,12.29008]
[1777654917500,25.39,78242.45,0.04,0.3791,0.00046,12.30512]
[1777654917992,25.39,78242.49,0.04,0.37912,0.00046,12.30524]
[1777654918706,25.39,78242.49,0.04,0.37912,0.00046,12.30524]
[1777654918676,25.39,78249.18,0.04,0.38221,0.00046,12.33671]
[1777654918806,25.39,78249.18,0.04,0.38221,0.00046,12.33671]
[1777654919538,25.39,78249.18,0.04,0.38221,0.00046,12.33671]
[1777654921341,25.39,78252.61,0.04,0.38379,0.00047,12.35248]
[1777654921547,25.39,78252.61,0.04,0.38379,0.00047,12.35248]
[1777654921943,25.39,78254.51,0.04,0.38467,0.00047,12.36115]
[1777654922058,25.39,78254.51,0.04,0.38467,0.00047,12.36115]
[1777654922072,25.39,78254.51,0.04,0.38467,0.00047,12.36115]
[1777654922162,25.39,78254.51,0.04,0.38467,0.00047,12.36115]
[1777654922737,25.39,78263.86,0.04,0.38903,0.00047,12.40311]
[1777654923153,25.39,78263.86,0.04,0.38903,0.00047,12.40311]
[1777654923176,25.39,78263.86,0.04,0.38903,0.00047,12.40311]
[1777654923761,25.39,78263.86,0.04,0.38903,0.00047,12.40311]
[1777654923771,25.39,78263.86,0.04,0.38903,0.00047,12.40311]
[1777654925658,25.38,78264.93,0.04,0.38951,0.00047,12.40771]
[1777654925665,25.38,78264.93,0.04,0.38951,0.00047,12.40771]
[1777654925680,25.38,78264.93,0.04,0.38951,0.00047,12.40771]
[1777654927639,25.38,78268.02,0.04,0.39095,0.00047,12.42113]
[1777654927650,25.38,78268.02,0.04,0.39095,0.00047,12.42113]
[1777654927655,25.38,78268.02,0.04,0.39095,0.00047,12.42113]
[1777654929679,25.38,78266.36,0.04,0.39016,0.00047,12.41381]
[1777654929785,25.38,78258.09,0.04,0.3863,0.00047,12.377]
[1777654932328,25.38,78258.1,0.04,0.3863,0.00047,12.37701]
[1777654932333,25.38,78258.1,0.04,0.3863,0.00047,12.37701]
[1777654932366,25.38,78258.1,0.04,0.3863,0.00047,12.37701]
[1777654932377,25.38,78258.1,0.04,0.3863,0.00047,12.37701]
[1777654932777,25.38,78256.42,0.04,0.38551,0.00047,12.36937]
[1777654933050,25.38,78256.42,0.04,0.38551,0.00047,12.36937]
[1777654933784,25.38,78252.0,0.04,0.38345,0.00047,12.34907]
[1777654934233,25.38,78252.0,0.04,0.38345,0.00047,12.34907]
[1777654934283,25.38,78252.0,0.04,0.38345,0.00047,12.34907]
[1777654934363,25.38,78252.0,0.04,0.38345,0.00047,12.34907]
[1777654934399,25.38,78252.0,0.04,0.38345,0.00047,12.34907]
[1777654934791,25.37,78246.0,0.04,0.38066,0.00046,12.32102]
[1777654935065,25.37,78246.0,0.04,0.38066,0.00046,12.32102]
[1777654935424,25.37,78246.0,0.04,0.38066,0.00046,12.32102]
[1777654935687,25.37,78242.42,0.04,0.37899,0.00046,12.30396]
[1777654935826,25.37,78242.42,0.04,0.37899,0.00046,12.30396]
[1777654936357,25.37,78242.42,0.04,0.37899,0.00046,12.30396]
[1777654936466,25.37,78242.42,0.04,0.37899,0.00046,12.30396]
[1777654936567,25.37,78240.0,0.04,0.37786,0.00046,12.29229]
[1777654941857,25.37,78239.2,0.04,0.37746,0.00046,12.28815]
[1777654947863,25.36,78238.37,0.04,0.37704,0.00046,12.28374]
[1777654952035,25.35,78237.82,0.04,0.37669,0.00046,12.27322]
[1777654957044,25.35,78237.08,0.04,0.37631,0.00046,12.26932]
[1777654960762,25.34,78238.08,0.04,0.37676,0.00046,12.27402]
[1777654961045,25.34,78237.65,0.04,0.37655,0.00046,12.27186]
[1777654961281,25.34,78237.65,0.04,0.37655,0.00046,12.27186]
[1777654961319,25.34,78237.65,0.04,0.37655,0.00046,12.27186]
[1777654961420,25.34,78239.02,0.04,0.37718,0.00046,12.27846]
[1777654962145,25.34,78239.02,0.04,0.37718,0.00046,12.27846]
[1777654962174,25.34,78239.02,0.04,0.37718,0.00046,12.27846]
[1777654962685,25.34,78239.02,0.04,0.37718,0.00046,12.27846]
[1777654962730,25.34,78242.29,0.04,0.3787,0.00046,12.29417]
[1777654964181,25.34,78241.5,0.04,0.37832,0.00046,12.29031]
[1777654967599,25.33,78238.62,0.04,0.37697,0.00046,12.27626]
[1777654967647,25.33,78238.62,0.04,0.37697,0.00046,12.27626]
[1777654968250,25.33,78236.53,0.04,0.37599,0.00046,12.26593]
[1777654968281,25.33,78236.53,0.04,0.37599,0.00046,12.26593]
[1777654968961,25.33,78237.49,0.04,0.37643,0.00046,12.27056]
[1777654970293,25.33,78237.44,0.04,0.3764,0.00046,12.27025]
[1777654970715,25.33,78237.44,0.04,0.3764,0.00046,12.27025]
[1777654971534,25.33,78236.83,0.04,0.37611,0.00046,12.2672]
[1777654971579,25.33,78236.83,0.04,0.37611,0.00046,12.2672]
[1777654971592,25.33,78236.83,0.04,0.37611,0.00046,12.2672]
[1777654971691,25.33,78236.83,0.04,0.37611,0.00046,12.2672]
[1777654971702,25.33,78236.83,0.04,0.37611,0.00046,12.2672]
[1777654971771,25.33,78236.83,0.04,0.37611,0.00046,12.2672]
[1777654971744,25.33,78241.99,0.04,0.3785,0.00046,12.29214]
[1777654971895,25.33,78241.99,0.04,0.3785,0.00046,12.29214]
[1777654972555,25.33,78250.91,0.04,0.38265,0.00047,12.3343]
[1777654973882,25.33,78253.03,0.04,0.38363,0.00047,12.34413]
[1777654974066,25.33,78253.03,0.04,0.38363,0.00047,12.34413]
[1777654975631,25.33,78253.03,0.04,0.38363,0.00047,12.34413]
[1777654975646,25.33,78253.03,0.04,0.38363,0.00047,12.34413]
[1777654975827,25.33,78253.03,0.04,0.38363,0.00047,12.34413]
[1777654975662,25.33,78245.38,0.04,0.38007,0.00047,12.30827]
[1777654975864,25.33,78245.38,0.04,0.38007,0.00047,12.30827]
[1777654976209,25.33,78245.38,0.04,0.38007,0.00047,12.30827]
[1777654976229,25.33,78245.38,0.04,0.38007,0.00047,12.30827]
[1777654976991,25.33,78243.74,0.04,0.37931,0.00046,12.30047]
[1777654977463,25.33,78243.74,0.04,0.37931,0.00046,12.30047]
[1777654977598,25.33,78243.74,0.04,0.37931,0.00046,12.30047]
[1777654977650,25.33,78243.74,0.04,0.37931,0.00046,12.30047]
[1777654977675,25.33,78243.74,0.04,0.37931,0.00046,12.30047]
[1777654979787,25.32,78242.69,0.04,0.37881,0.00046,12.2954]
[1777654985110,25.32,78245.33,0.04,0.38003,0.00047,12.30785]
[1777654990037,25.32,78244.72,0.04,0.37973,0.00047,12.30485]
[1777654990072,25.32,78244.72,0.04,0.37973,0.00047,12.30485]
[1777654991957,25.32,78242.54,0.04,0.37871,0.00046,12.29437]
[1777654992012,25.32,78242.54,0.04,0.37871,0.00046,12.29437]
[1777654992741,25.32,78242.54,0.04,0.37871,0.00046,12.29437]
[1777654993982,25.32,78240.87,0.04,0.37793,0.00046,12.28632]
[1777654999004,25.32,78242.01,0.04,0.37846,0.00046,12.29173]
[1777654999105,25.32,78242.01,0.04,0.37846,0.00046,12.29173]
[1777654999522,25.32,78242.01,0.04,0.37846,0.00046,12.29173]
[1777655000752,25.32,78255.2,0.04,0.3846,0.00047,12.35367]
[1777655002061,25.31,78254.86,0.04,0.38444,0.00047,12.35207]
[1777655002598,25.31,78254.86,0.04,0.38444,0.00047,12.35207]
[1777655002652,25.31,78254.86,0.04,0.38444,0.00047,12.35207]
[1777655002675,25.31,78247.17,0.04,0.38085,0.00047,12.31623]
[1777655003508,25.31,78239.94,0.04,0.37748,0.00046,12.28162]
[1777655004214,25.31,78239.94,0.04,0.37748,0.00046,12.28162]
[1777655005283,25.31,78235.04,0.04,0.37521,0.00046,12.25767]
[1777655006205,25.31,78235.04,0.04,0.37521,0.00046,12.25767]
[1777655008217,25.31,78235.31,0.04,0.37533,0.00046,12.25898]
[1777655010320,25.31,78237.09,0.04,0.37615,0.00046,12.26769]
[1777655010371,25.31,78237.09,0.04,0.37615,0.00046,12.26769]
[1777655011072,25.31,78237.28,0.04,0.37624,0.00046,12.2686]
[1777655011103,25.31,78237.28,0.04,0.37624,0.00046,12.2686]
[1777655012442,25.31,78237.07,0.04,0.37607,0.00046,12.26001]
[1777655012470,25.31,78237.07,0.04,0.37607,0.00046,12.26001]
[1777655016592,25.31,78234.05,0.04,0.37467,0.00046,12.24511]
[1777655016632,25.31,78234.05,0.04,0.37467,0.00046,12.24511]
[1777655018091,25.31,78235.57,0.04,0.37537,0.00046,12.25256]
[1777655018158,25.31,78235.57,0.04,0.37537,0.00046,12.25256]
[1777655018806,25.31,78230.09,0.04,0.37282,0.00046,12.22535]
[1777655018901,25.31,78230.09,0.04,0.37282,0.00046,12.22535]
[1777655018932,25.31,78230.09,0.04,0.37282,0.00046,12.22535]
[1777655018977,25.31,78230.09,0.04,0.37282,0.00046,12.22535]
[1777655019381,25.31,78230.22,0.04,0.37288,0.00046,12.22596]
[1777655020436,25.31,78230.22,0.04,0.37288,0.00046,12.22596]
[1777655020818,25.31,78230.22,0.04,0.37288,0.00046,12.22596]
[1777655020493,25.31,78225.19,0.04,0.37055,0.00046,12.20054]
[1777655021179,25.31,78225.19,0.04,0.37055,0.00046,12.20054]
[1777655021335,25.31,78225.19,0.04,0.37055,0.00046,12.20054]
[1777655021436,25.31,78225.46,0.04,0.37067,0.00046,12.20188]
[1777655025798,25.3,78225.76,0.04,0.3708,0.00046,12.2033]
[1777655026504,25.3,78225.63,0.04,0.37074,0.00046,12.2026]
[1777655026948,25.3,78223.35,0.04,0.36968,0.00046,12.19094]
[1777655027755,25.3,78223.35,0.04,0.36968,0.00046,12.19094]
[1777655032763,25.3,78225.55,0.04,0.37069,0.00046,12.20205]
[1777655037865,25.3,78224.03,0.04,0.36998,0.00046,12.19425]
[1777655040850,25.3,78225.51,0.04,0.37066,0.00046,12.20176]
[1777655040882,25.3,78225.51,0.04,0.37066,0.00046,12.20176]
[1777655040932,25.3,78224.97,0.04,0.37041,0.00046,12.19899]
[1777655041060,25.3,78224.97,0.04,0.37041,0.00046,12.19899]
[1777655041176,25.3,78224.97,0.04,0.37041,0.00046,12.19899]
[1777655041268,25.3,78224.97,0.04,0.37041,0.00046,12.19899]
[1777655041347,25.3,78224.97,0.04,0.37041,0.00046,12.19899]
[1777655041591,25.3,78224.97,0.04,0.37041,0.00046,12.19899]
[1777655041652,25.3,78204.79,0.04,0.36112,0.00046,12.09288]
[1777655042425,25.3,78204.79,0.04,0.36112,0.00046,12.09288]
[1777655042480,25.3,78204.79,0.04,0.36112,0.00046,12.09288]
[1777655042746,25.3,78204.79,0.04,0.36112,0.00046,12.09288]
[1777655042795,25.3,78198.44,0.04,0.3582,0.00046,12.05805]
[1777655043625,25.3,78198.44,0.04,0.3582,0.00046,12.05805]
[1777655043813,25.3,78193.01,0.04,0.35572,0.00046,12.02783]
[1777655044460,25.3,78193.01,0.04,0.35572,0.00046,12.02783]
[1777655044758,25.3,78193.01,0.04,0.35572,0.00046,12.02783]
[1777655044801,25.3,78173.37,0.04,0.34679,0.00045,11.91479]
[1777655045022,25.3,78173.37,0.04,0.34679,0.00045,11.91479]
[1777655045165,25.3,78173.37,0.04,0.34679,0.00045,11.91479]
[1777655045455,25.3,78173.37,0.04,0.34679,0.00045,11.91479]
[1777655045555,25.3,78173.37,0.04,0.34679,0.00045,11.91479]
[1777655045765,25.3,78173.37,0.04,0.34679,0.00045,11.91479]
[1777655045808,25.29,78170.62,0.04,0.34554,0.00045,11.89837]
[1777655045935,25.29,78170.62,0.04,0.34554,0.00045,11.89837]
[1777655046896,25.29,78170.62,0.04,0.34554,0.00045,11.89837]
[1777655046589,25.29,78170.92,0.04,0.34567,0.00045,11.90011]
[1777655048897,25.29,78170.79,0.04,0.34561,0.00045,11.89931]
[1777655048985,25.29,78171.04,0.04,0.34572,0.00045,11.90077]
[1777655049608,25.29,78171.19,0.04,0.34579,0.00045,11.90163]
[1777655050616,25.29,78162.49,0.04,0.34186,0.00045,11.84936]
[1777655051011,25.29,78162.49,0.04,0.34186,0.00045,11.84936]
[1777655051046,25.29,78162.49,0.04,0.34186,0.00045,11.84936]
[1777655051210,25.29,78162.49,0.04,0.34186,0.00045,11.84936]
[1777655051950,25.29,78159.58,0.04,0.34055,0.00045,11.83161]
[1777655052525,25.29,78159.58,0.04,0.34055,0.00045,11.83161]
[1777655052717,25.29,78166.28,0.04,0.34356,0.00045,11.87218]
[1777655055692,25.29,78167.94,0.04,0.3443,0.00045,11.88204]
[1777655061034,25.29,78169.36,0.04,0.34492,0.00045,11.89023]
[1777655061277,25.29,78169.36,0.04,0.34492,0.00045,11.89023]
[1777655061712,25.29,78169.36,0.04,0.34492,0.00045,11.89023]
[1777655061799,25.29,78176.95,0.04,0.34835,0.00045,11.93502]
[1777655063707,25.28,78180.44,0.04,0.34992,0.00045,11.95527]
[1777655067735,25.28,78174.38,0.04,0.34716,0.00045,11.91961]
[1777655068026,25.28,78174.38,0.04,0.34716,0.00045,11.91961]
[1777655068047,25.28,78174.38,0.04,0.34716,0.00045,11.91961]
[1777655068104,25.28,78174.38,0.04,0.34716,0.00045,11.91961]
[1777655068130,25.28,78174.38,0.04,0.34716,0.00045,11.91961]
[1777655068200,25.28,78174.38,0.04,0.34716,0.00045,11.91961]
[1777655068742,25.28,78174.33,0.04,0.34713,0.00045,11.91927]
[1777655069749,25.28,78155.06,0.04,0.33844,0.00045,11.80283]
[1777655070250,25.28,78155.06,0.04,0.33844,0.00045,11.80283]
[1777655070843,25.28,78153.71,0.04,0.33784,0.00045,11.79448]
[1777655071071,25.28,78153.71,0.04,0.33784,0.00045,11.79448]
[1777655072526,25.28,78152.06,0.04,0.33701,0.00045,11.77641]
[1777655078812,25.27,78154.47,0.04,0.33806,0.00045,11.79103]
[1777655080826,25.27,78158.89,0.04,0.34004,0.00045,11.81817]
[1777655082840,25.27,78155.03,0.04,0.3383,0.00045,11.79428]
[1777655083168,25.27,78155.03,0.04,0.3383,0.00045,11.79428]
[1777655083197,25.27,78155.03,0.04,0.3383,0.00045,11.79428]
[1777655083319,25.27,78155.03,0.04,0.3383,0.00045,11.79428]
[1777655083375,25.27,78155.03,0.04,0.3383,0.00045,11.79428]
[1777655083442,25.27,78155.03,0.04,0.3383,0.00045,11.79428]
[1777655083853,25.27,78151.97,0.04,0.33692,0.00045,11.77525]
[1777655084855,25.27,78146.04,0.04,0.33427,0.00045,11.73799]
[1777655085124,25.27,78146.04,0.04,0.33427,0.00045,11.73799]
[1777655085149,25.27,78146.04,0.04,0.33427,0.00045,11.73799]
[1777655087964,25.27,78147.0,0.04,0.33469,0.00045,11.74397]
[1777655088883,25.27,78147.26,0.04,0.33481,0.00045,11.74558]
[1777655092024,25.27,78147.47,0.04,0.33489,0.00045,11.74682]
[1777655092039,25.27,78147.47,0.04,0.33489,0.00045,11.74682]
[1777655092911,25.27,78141.67,0.04,0.3323,0.00045,11.71003]
[1777655093726,25.27,78141.67,0.04,0.3323,0.00045,11.71003]
[1777655094315,25.27,78139.8,0.04,0.33147,0.00045,11.69814]
[1777655094924,25.27,78129.05,0.04,0.32671,0.00044,11.6286]
[1777655095911,25.27,78129.05,0.04,0.32671,0.00044,11.6286]
[1777655097578,25.28,78126.15,0.04,0.32547,0.00044,11.61015]
[1777655097946,25.28,78125.98,0.04,0.32541,0.00044,11.60929]
[1777655100438,25.29,78125.88,0.04,0.32541,0.00044,11.60915]
[1777655100495,25.29,78125.88,0.04,0.32541,0.00044,11.60915]
[1777655100564,25.29,78125.88,0.04,0.32541,0.00044,11.60915]
[1777655100833,25.29,78125.88,0.04,0.32541,0.00044,11.60915]
[1777655100890,25.29,78125.88,0.04,0.32541,0.00044,11.60915]
[1777655100968,25.29,78126.07,0.04,0.32551,0.00044,11.61069]
[1777655101716,25.29,78126.07,0.04,0.32551,0.00044,11.61069]
[1777655101750,25.29,78126.07,0.04,0.32551,0.00044,11.61069]
[1777655101979,25.28,78116.98,0.04,0.32148,0.00044,11.54983]
[1777655102125,25.28,78116.98,0.04,0.32148,0.00044,11.54983]
[1777655102233,25.28,78116.98,0.04,0.32148,0.00044,11.54983]
[1777655102983,25.28,78112.05,0.04,0.3193,0.00044,11.51628]
[1777655103269,25.28,78112.05,0.04,0.3193,0.00044,11.51628]
[1777655103297,25.28,78112.05,0.04,0.3193,0.00044,11.51628]
[1777655103414,25.28,78112.05,0.04,0.3193,0.00044,11.51628]
[1777655104995,25.28,78122.91,0.04,0.32404,0.00044,11.58875]
[1777655106478,25.28,78124.77,0.04,0.32487,0.00044,11.60108]
[1777655106511,25.28,78124.77,0.04,0.32487,0.00044,11.60108]
[1777655106659,25.28,78124.77,0.04,0.32487,0.00044,11.60108]
[1777655106920,25.28,78124.77,0.04,0.32487,0.00044,11.60108]
[1777655107117,25.26,78123.79,0.04,0.32435,0.00044,11.59333]
[1777655107345,25.26,78123.79,0.04,0.32435,0.00044,11.59333]
[1777655107460,25.26,78123.79,0.04,0.32435,0.00044,11.59333]
[1777655108018,25.26,78112.26,0.04,0.31923,0.00044,11.51531]
[1777655109024,25.25,78099.75,0.04,0.31369,0.00044,11.42823]
[1777655109155,25.25,78099.75,0.04,0.31369,0.00044,11.42823]
[1777655110194,25.25,78099.99,0.04,0.31378,0.00044,11.42963]
[1777655110259,25.25,78099.99,0.04,0.31378,0.00044,11.42963]
[1777655110302,25.25,78099.99,0.04,0.31378,0.00044,11.42963]
[1777655110582,25.25,78099.99,0.04,0.31378,0.00044,11.42963]
[1777655111038,25.24,78099.65,0.04,0.31361,0.00044,11.42691]
[1777655112994,25.24,78100.69,0.04,0.31404,0.00044,11.43383]
[1777655113031,25.24,78100.69,0.04,0.31404,0.00044,11.43383]
[1777655113055,25.24,78100.76,0.04,0.31405,0.00044,11.43395]
[1777655113925,25.24,78100.76,0.04,0.31405,0.00044,11.43395]
[1777655114059,25.24,78103.67,0.04,0.31532,0.00044,11.45413]
[1777655114171,25.24,78103.67,0.04,0.31532,0.00044,11.45413]
[1777655115066,25.23,78109.07,0.04,0.31766,0.00044,11.4909]
[1777655115417,25.23,78109.07,0.04,0.31766,0.00044,11.4909]
[1777655116073,25.23,78103.87,0.04,0.31539,0.00044,11.45524]
[1777655117911,25.23,78103.71,0.04,0.31529,0.00044,11.45361]
[1777655118727,25.23,78100.5,0.04,0.31386,0.00044,11.43101]
[1777655118863,25.23,78100.5,0.04,0.31386,0.00044,11.43101]
[1777655119093,25.22,78102.18,0.04,0.31457,0.00044,11.4423]
[1777655120260,25.23,78105.97,0.04,0.31626,0.00044,11.46894]
[1777655122018,25.23,78112.78,0.04,0.31925,0.00044,11.51565]
[1777655125192,25.23,78112.78,0.04,0.31925,0.00044,11.51571]
[1777655125214,25.23,78112.78,0.04,0.31925,0.00044,11.51571]
[1777655126082,25.23,78112.78,0.04,0.31925,0.00044,11.51571]
[1777655125702,25.23,78110.69,0.04,0.31833,0.00044,11.50147]
[1777655126133,25.23,78110.69,0.04,0.31833,0.00044,11.50147]
[1777655128082,25.23,78104.5,0.04,0.31564,0.00044,11.45918]
[1777655128577,25.23,78104.5,0.04,0.31564,0.00044,11.45918]
[1777655129017,25.23,78105.17,0.04,0.31594,0.00044,11.46398]
[1777655129153,25.23,78105.17,0.04,0.31594,0.00044,11.46398]
[1777655129160,25.23,78105.17,0.04,0.31594,0.00044,11.46398]
[1777655129254,25.23,78110.15,0.04,0.31812,0.00044,11.49818]
[1777655130389,25.23,78110.15,0.04,0.31812,0.00044,11.49818]
[1777655131041,25.23,78110.15,0.04,0.31812,0.00044,11.49818]
[1777655134921,25.23,78114.65,0.04,0.32001,0.00044,11.52092]
[1777655135329,25.23,78114.65,0.04,0.32001,0.00044,11.52092]
[1777655135354,25.23,78114.65,0.04,0.32001,0.00044,11.52092]
[1777655135364,25.23,78114.65,0.04,0.32001,0.00044,11.52092]
[1777655135987,25.23,78114.65,0.04,0.32001,0.00044,11.52092]
[1777655136033,25.23,78114.65,0.04,0.32001,0.00044,11.52092]
[1777655136147,25.23,78112.89,0.04,0.31923,0.00044,11.50901]
[1777655136855,25.23,78112.89,0.04,0.31923,0.00044,11.50901]
[1777655136918,25.23,78113.63,0.04,0.31956,0.00044,11.51407]
[1777655137544,25.23,78113.63,0.04,0.31956,0.00044,11.51407]
[1777655137636,25.23,78113.08,0.04,0.31932,0.00044,11.51033]
[1777655141368,25.23,78113.9,0.04,0.31969,0.00044,11.51599]
[1777655141415,25.23,78113.9,0.04,0.31969,0.00044,11.51599]
[1777655141476,25.23,78113.67,0.04,0.31959,0.00044,11.51446]
[1777655142577,25.23,78113.67,0.04,0.31959,0.00044,11.51446]
[1777655142615,25.23,78113.67,0.04,0.31959,0.00044,11.51446]
[1777655144991,25.23,78121.0,0.04,0.32282,0.00044,11.56387]
[1777655147135,25.23,78120.24,0.04,0.32248,0.00044,11.55876]
[1777655147181,25.23,78120.24,0.04,0.32248,0.00044,11.55876]
[1777655147388,25.23,78130.32,0.04,0.32694,0.00044,11.62559]
[1777655148438,25.23,78130.32,0.04,0.32694,0.00044,11.62559]
[1777655148539,25.23,78135.64,0.04,0.3293,0.00044,11.66029]
[1777655149525,25.23,78135.64,0.04,0.3293,0.00044,11.66029]
[1777655150073,25.23,78136.64,0.04,0.32975,0.00045,11.66672]
[1777655150574,25.23,78136.64,0.04,0.32975,0.00045,11.66672]
[1777655151042,25.23,78137.26,0.04,0.33002,0.00045,11.6707]
[1777655151724,25.23,78137.26,0.04,0.33002,0.00045,11.6707]
[1777655151801,25.23,78137.26,0.04,0.33002,0.00045,11.6707]
[1777655151902,25.23,78139.41,0.04,0.33098,0.00045,11.68454]
[1777655152362,25.23,78139.41,0.04,0.33098,0.00045,11.68454]
[1777655152376,25.23,78143.32,0.04,0.33272,0.00045,11.70958]
[1777655153386,25.23,78147.31,0.04,0.33451,0.00045,11.73491]
[1777655154441,25.23,78147.31,0.04,0.33451,0.00045,11.73491]
[1777655157863,25.23,78151.38,0.04,0.33633,0.00045,11.76046]
[1777655158790,25.23,78151.25,0.04,0.33627,0.00045,11.75965]
[1777655158891,25.23,78151.63,0.04,0.33644,0.00045,11.76205]
[1777655159316,25.23,78151.63,0.04,0.33644,0.00045,11.76205]
[1777655160068,25.23,78151.63,0.04,0.33644,0.00045,11.76205]
[1777655160113,25.23,78153.04,0.04,0.33708,0.00045,11.77088]
[1777655160527,25.23,78153.04,0.04,0.33708,0.00045,11.77088]
[1777655160588,25.23,78154.98,0.04,0.33795,0.00045,11.78295]
[1777655162113,25.23,78154.98,0.04,0.33795,0.00045,11.78295]
[1777655162397,25.23,78160.34,0.04,0.34036,0.00045,11.81602]
[1777655164285,25.23,78161.84,0.04,0.34104,0.00045,11.8252]
[1777655165006,25.23,78161.84,0.04,0.34104,0.00045,11.8252]
[1777655165106,25.23,78172.32,0.04,0.34577,0.00045,11.88835]
[1777655167037,25.23,78172.1,0.04,0.34567,0.00045,11.88704]
[1777655167074,25.23,78168.0,0.04,0.34382,0.00045,11.86249]
[1777655172636,25.23,78168.32,0.04,0.34397,0.00045,11.86455]
[1777655174777,25.23,78171.93,0.04,0.34561,0.00045,11.88615]
[1777655176015,25.23,78171.93,0.04,0.34561,0.00045,11.88615]
[1777655176110,25.23,78171.25,0.04,0.3453,0.00045,11.88208]
[1777655177154,25.23,78171.84,0.04,0.34556,0.00045,11.88558]
[1777655177216,25.23,78171.84,0.04,0.34556,0.00045,11.88558]
[1777655177506,25.23,78171.8,0.04,0.34554,0.00045,11.88535]
[1777655178512,25.23,78176.08,0.04,0.34748,0.00045,11.91069]
[1777655179727,25.23,78176.08,0.04,0.34748,0.00045,11.91069]
[1777655179788,25.23,78170.13,0.04,0.34479,0.00045,11.87534]
[1777655180925,25.23,78170.13,0.04,0.34479,0.00045,11.87534]
[1777655181096,25.23,78164.38,0.04,0.34218,0.00045,11.84068]
[1777655181833,25.23,78159.71,0.04,0.34008,0.00045,11.8122]
[1777655182324,25.23,78159.71,0.04,0.34008,0.00045,11.8122]
[1777655182966,25.23,78159.71,0.04,0.34008,0.00045,11.8122]
[1777655185611,25.23,78160.45,0.04,0.34041,0.00045,11.81673]
[1777655186879,25.23,78160.34,0.04,0.34036,0.00045,11.81602]
[1777655186954,25.23,78156.09,0.04,0.33845,0.00045,11.78985]
[1777655192609,25.23,78157.29,0.04,0.3389,0.00045,11.78955]
[1777655193582,25.23,78157.29,0.04,0.3389,0.00045,11.78955]
[1777655193610,25.23,78157.29,0.04,0.3389,0.00045,11.78955]
[1777655193899,25.23,78157.29,0.04,0.3389,0.00045,11.78955]
[1777655194000,25.23,78156.52,0.04,0.33856,0.00045,11.78482]
[1777655194571,25.23,78156.52,0.04,0.33856,0.00045,11.78482]
[1777655194596,25.23,78156.52,0.04,0.33856,0.00045,11.78482]
[1777655195049,25.23,78156.52,0.04,0.33856,0.00045,11.78482]
[1777655195092,25.23,78151.51,0.04,0.3363,0.00045,11.75359]
[1777655197644,25.23,78147.95,0.04,0.33471,0.00045,11.73118]
[1777655200019,25.23,78147.53,0.04,0.33452,0.00045,11.72852]
[1777655200081,25.23,78148.72,0.04,0.33505,0.00045,11.73601]
[1777655203238,25.23,78149.16,0.04,0.33524,0.00045,11.73875]
[1777655206098,25.23,78148.71,0.04,0.33504,0.00045,11.73591]
[1777655209729,25.23,78153.57,0.04,0.33722,0.00045,11.76628]
[1777655213234,25.23,78152.38,0.04,0.33667,0.00045,11.75875]
[1777655216190,25.23,78145.41,0.04,0.33354,0.00045,11.71467]
[1777655216390,25.23,78145.41,0.04,0.33354,0.00045,11.71467]
[1777655216435,25.23,78145.41,0.04,0.33354,0.00045,11.71467]
[1777655217194,25.23,78145.41,0.04,0.33354,0.00045,11.71467]
[1777655217213,25.23,78145.19,0.04,0.33344,0.00045,11.71328]
[1777655217635,25.23,78145.19,0.04,0.33344,0.00045,11.71328]
[1777655217694,25.23,78145.19,0.04,0.33344,0.00045,11.71328]
[1777655217703,25.23,78145.19,0.04,0.33344,0.00045,11.71328]
[1777655217799,25.23,78138.82,0.04,0.33059,0.00045,11.67243]
[1777655218807,25.23,78133.64,0.04,0.32828,0.00044,11.63885]
[1777655219317,25.23,78133.64,0.04,0.32828,0.00044,11.63885]
[1777655219944,25.23,78131.78,0.04,0.32745,0.00044,11.62664]
[1777655220539,25.23,78131.78,0.04,0.32745,0.00044,11.62664]
[1777655220569,25.23,78131.78,0.04,0.32745,0.00044,11.62664]
[1777655222372,25.23,78133.82,0.04,0.32835,0.00044,11.63993]
[1777655222408,25.23,78133.82,0.04,0.32835,0.00044,11.63993]
[1777655222578,25.23,78133.82,0.04,0.32835,0.00044,11.63993]
[1777655222937,25.23,78143.41,0.04,0.33262,0.00045,11.70166]
[1777655224255,25.23,78143.02,0.04,0.33245,0.00045,11.69917]
[1777655224847,25.22,78146.31,0.04,0.33392,0.00045,11.72005]
[1777655227868,25.22,78141.96,0.04,0.33195,0.00045,11.69208]
[1777655228594,25.22,78141.96,0.04,0.33195,0.00045,11.69208]
[1777655228877,25.22,78137.96,0.04,0.33016,0.00045,11.66624]
[1777655229460,25.22,78137.96,0.04,0.33016,0.00045,11.66624]
[1777655234919,25.22,78138.65,0.04,0.33045,0.00045,11.67051]
[1777655238384,25.22,78140.36,0.04,0.33121,0.00045,11.68145]
[1777655239071,25.22,78140.36,0.04,0.33121,0.00045,11.68145]
[1777655239093,25.22,78140.36,0.04,0.33121,0.00045,11.68145]
[1777655239162,25.22,78138.23,0.04,0.33026,0.00045,11.66769]
[1777655244225,25.22,78141.19,0.04,0.33158,0.00045,11.68676]
[1777655249752,25.22,78139.04,0.04,0.33063,0.00045,11.67309]
[1777655255683,25.22,78138.26,0.04,0.33021,0.00045,11.66041]
[1777655261106,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261282,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261309,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261533,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261545,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261572,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261972,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655261992,25.22,78131.55,0.04,0.32724,0.00044,11.61703]
[1777655262178,25.22,78124.23,0.04,0.32399,0.00044,11.56869]
[1777655263977,25.22,78123.6,0.04,0.32371,0.00044,11.56455]
[1777655264028,25.22,78123.6,0.04,0.32371,0.00044,11.56455]
[1777655264151,25.22,78123.6,0.04,0.32371,0.00044,11.56455]
[1777655264192,25.23,78123.24,0.04,0.32356,0.00044,11.56219]
[1777655265178,25.23,78123.24,0.04,0.32356,0.00044,11.56219]
[1777655266234,25.23,78121.02,0.04,0.32258,0.00044,11.54744]
[1777655271245,25.23,78123.91,0.04,0.32387,0.00044,11.56691]
[1777655271648,25.23,78124.01,0.04,0.32392,0.00044,11.56764]
[1777655271793,25.23,78124.01,0.04,0.32392,0.00044,11.56764]
[1777655272066,25.23,78124.01,0.04,0.32392,0.00044,11.56764]
[1777655272068,25.23,78124.01,0.04,0.32392,0.00044,11.56764]
[1777655272252,25.23,78124.01,0.04,0.32392,0.00044,11.56764]
[1777655272183,25.23,78124.34,0.04,0.32407,0.00044,11.56983]
[1777655273190,25.23,78124.22,0.04,0.32402,0.00044,11.56909]
[1777655274094,25.23,78124.22,0.04,0.32402,0.00044,11.56909]
[1777655274681,25.23,78123.45,0.04,0.32368,0.00044,11.56396]
[1777655274836,25.23,78123.45,0.04,0.32368,0.00044,11.56396]
[1777655274945,25.23,78123.45,0.04,0.32368,0.00044,11.56396]
[1777655275203,25.23,78127.31,0.04,0.32539,0.00044,11.58958]
[1777655278804,25.23,78129.08,0.04,0.32616,0.00044,11.60117]
[1777655279232,25.23,78129.29,0.04,0.32626,0.00044,11.60252]
[1777655280026,25.23,78129.29,0.04,0.32626,0.00044,11.60252]
[1777655280239,25.23,78128.61,0.04,0.32595,0.00044,11.59801]
[1777655282253,25.23,78133.76,0.04,0.32824,0.00045,11.63176]
[1777655282558,25.23,78133.76,0.04,0.32824,0.00045,11.63176]
[1777655283260,25.23,78141.03,0.04,0.33148,0.00045,11.67878]
[1777655284267,25.23,78147.95,0.04,0.33458,0.00045,11.72292]
[1777655285273,25.23,78153.32,0.04,0.33699,0.00045,11.75664]
[1777655289738,25.23,78154.92,0.04,0.33773,0.00045,11.76679]
[1777655291197,25.23,78158.33,0.04,0.33926,0.00045,11.78792]
[1777655293524,25.23,78161.49,0.04,0.34069,0.00045,11.80739]
[1777655294384,25.23,78161.77,0.04,0.34082,0.00045,11.80911]
[1777655294457,25.23,78161.77,0.04,0.34082,0.00045,11.80911]
[1777655296051,25.23,78157.97,0.04,0.33911,0.00045,11.7858]
[1777655296408,25.23,78157.97,0.04,0.33911,0.00045,11.7858]
[1777655297184,25.23,78157.97,0.04,0.33911,0.00045,11.7858]
[1777655302500,25.23,78155.7,0.04,0.3381,0.00045,11.77186]
[1777655304524,25.23,78155.93,0.04,0.3382,0.00045,11.77334]
[1777655304573,25.23,78155.93,0.04,0.3382,0.00045,11.77334]
[1777655304737,25.23,78155.93,0.04,0.3382,0.00045,11.77334]
[1777655304933,25.23,78156.42,0.04,0.33842,0.00045,11.77637]
[1777655306121,25.23,78148.39,0.04,0.33481,0.00045,11.72613]
[1777655306629,25.23,78148.39,0.04,0.33481,0.00045,11.72613]
[1777655306859,25.23,78143.79,0.04,0.33275,0.00045,11.69695]
[1777655308173,25.23,78143.79,0.04,0.33275,0.00045,11.69695]
[1777655308241,25.23,78139.62,0.04,0.33088,0.00045,11.67013]
[1777655308606,25.23,78139.62,0.04,0.33088,0.00045,11.67013]
[1777655312260,25.23,78137.81,0.04,0.33007,0.00045,11.65848]
[1777655312269,25.23,78137.68,0.04,0.32993,0.00045,11.64986]
[1777655315280,25.23,78131.94,0.04,0.32738,0.00044,11.61271]
[1777655315699,25.23,78131.94,0.04,0.32738,0.00044,11.61271]
[1777655315730,25.23,78131.94,0.04,0.32738,0.00044,11.61271]
[1777655317705,25.24,78131.58,0.04,0.32724,0.00044,11.6105]
[1777655317898,25.24,78129.18,0.04,0.32617,0.00044,11.59474]
[1777655320737,25.24,78128.93,0.04,0.32607,0.00044,11.59327]
[1777655320782,25.24,78128.93,0.04,0.32607,0.00044,11.59327]
[1777655326261,25.24,78128.33,0.04,0.32583,0.00044,11.58968]
[1777655328147,25.24,78128.31,0.04,0.32582,0.00044,11.58955]
[1777655328184,25.24,78128.31,0.04,0.32582,0.00044,11.58955]
[1777655328771,25.24,78128.36,0.04,0.32585,0.00044,11.58993]
[1777655330126,25.24,78128.37,0.04,0.32585,0.00044,11.59002]
[1777655331948,25.24,78128.78,0.04,0.32604,0.00044,11.59279]
[1777655337301,25.25,78128.37,0.04,0.32588,0.00044,11.59037]
[1777655337350,25.25,78127.51,0.04,0.3255,0.00044,11.58475]
[1777655341401,25.25,78129.47,0.04,0.32637,0.00044,11.59765]
[1777655341439,25.25,78129.47,0.04,0.32637,0.00044,11.59765]
[1777655343415,25.25,78128.49,0.04,0.32593,0.00044,11.59116]
[1777655344242,25.25,78125.62,0.04,0.32466,0.00044,11.5722]
[1777655349248,25.25,78125.51,0.04,0.32461,0.00044,11.57146]
[1777655349322,25.25,78131.66,0.04,0.32733,0.00044,11.61194]
[1777655354006,25.24,78133.05,0.04,0.32793,0.00044,11.62076]
[1777655359090,25.24,78131.97,0.04,0.32744,0.00044,11.61354]
[1777655361842,25.24,78135.77,0.04,0.32911,0.00045,11.63803]
[1777655365153,25.23,78142.31,0.04,0.332,0.00045,11.67967]
[1777655369297,25.23,78138.35,0.04,0.3302,0.00045,11.65374]
[1777655371230,25.23,78138.29,0.04,0.33017,0.00045,11.65335]
[1777655371265,25.23,78138.29,0.04,0.33017,0.00045,11.65335]
[1777655371287,25.22,78137.89,0.04,0.32988,0.00045,11.6427]
[1777655376913,25.22,78140.89,0.04,0.33119,0.00045,11.66161]
[1777655377920,25.22,78144.59,0.04,0.33284,0.00045,11.68521]
[1777655379869,25.22,78147.61,0.04,0.33418,0.00045,11.70423]
[1777655380019,25.22,78147.61,0.04,0.33418,0.00045,11.70423]
[1777655380100,25.22,78147.61,0.04,0.33418,0.00045,11.70423]
[1777655380139,25.22,78147.61,0.04,0.33418,0.00045,11.70423]
[1777655380869,25.22,78149.42,0.04,0.335,0.00045,11.71567]
[1777655380919,25.22,78149.42,0.04,0.335,0.00045,11.71567]
[1777655381136,25.22,78160.97,0.04,0.34019,0.00045,11.78744]
[1777655381744,25.22,78160.97,0.04,0.34019,0.00045,11.78744]
[1777655382355,25.22,78160.97,0.04,0.34019,0.00045,11.78744]
[1777655382374,25.22,78160.97,0.04,0.34019,0.00045,11.78744]
[1777655382392,25.22,78162.72,0.04,0.34098,0.00045,11.79816]
[1777655383142,25.22,78162.72,0.04,0.34098,0.00045,11.79816]
[1777655383190,25.22,78162.72,0.04,0.34098,0.00045,11.79816]
[1777655383279,25.21,78163.67,0.04,0.34141,0.00045,11.80384]
[1777655383879,25.21,78163.67,0.04,0.34141,0.00045,11.80384]
[1777655383899,25.21,78163.67,0.04,0.34141,0.00045,11.80384]
[1777655384536,25.21,78163.78,0.04,0.34145,0.00045,11.80438]
[1777655384600,25.21,78163.78,0.04,0.34145,0.00045,11.80438]
[1777655384669,25.21,78163.78,0.04,0.34145,0.00045,11.80438]
[1777655384696,25.21,78163.78,0.04,0.34145,0.00045,11.80438]
[1777655384969,25.21,78163.83,0.04,0.34147,0.00045,11.80469]
[1777655385746,25.21,78163.83,0.04,0.34147,0.00045,11.80469]
[1777655385794,25.21,78163.83,0.04,0.34147,0.00045,11.80469]
[1777655386374,25.21,78163.83,0.04,0.34147,0.00045,11.80469]
[1777655385975,25.21,78169.52,0.04,0.34403,0.00045,11.83897]
[1777655386986,25.21,78172.08,0.04,0.34519,0.00045,11.85424]
[1777655389842,25.21,78171.55,0.04,0.34494,0.00045,11.85096]
[1777655390617,25.21,78173.0,0.04,0.34559,0.00045,11.8595]
[1777655390636,25.21,78173.0,0.04,0.34559,0.00045,11.8595]
[1777655394679,25.21,78174.46,0.04,0.34624,0.00046,11.86806]
[1777655394720,25.21,78174.46,0.04,0.34624,0.00046,11.86806]
[1777655395027,25.21,78174.46,0.04,0.34624,0.00046,11.86806]
[1777655395058,25.21,78174.46,0.04,0.34624,0.00046,11.86806]
[1777655397834,25.2,78170.58,0.04,0.34447,0.00045,11.84478]
[1777655397937,25.2,78170.58,0.04,0.34447,0.00045,11.84478]
[1777655402027,25.2,78169.29,0.04,0.34388,0.00045,11.83698]
[1777655407056,25.2,78172.32,0.04,0.34525,0.00045,11.85503]
[1777655411825,25.2,78172.34,0.04,0.34525,0.00045,11.85502]
[1777655417197,25.2,78169.67,0.04,0.34404,0.00045,11.83905]
[1777655420597,25.2,78167.98,0.04,0.34328,0.00045,11.82894]
[1777655426259,25.2,78168.87,0.04,0.34369,0.00045,11.83439]
[1777655431294,25.2,78171.15,0.04,0.34463,0.00045,11.84022]
[1777655433309,25.2,78174.91,0.04,0.34634,0.00046,11.86262]
[1777655434528,25.2,78172.84,0.04,0.34539,0.00045,11.85021]
[1777655435992,25.2,78172.89,0.04,0.34541,0.00045,11.85048]
[1777655436432,25.2,78173.28,0.04,0.34559,0.00046,11.8528]
[1777655440223,25.2,78172.83,0.04,0.34537,0.00046,11.84997]
[1777655442398,25.2,78170.95,0.04,0.34451,0.00045,11.83868]
[1777655447010,25.19,78168.35,0.04,0.34332,0.00045,11.82286]
[1777655447430,25.19,78175.89,0.04,0.34674,0.00046,11.86796]
[1777655447999,25.19,78175.89,0.04,0.34674,0.00046,11.86796]
[1777655448417,25.19,78179.31,0.04,0.3483,0.00046,11.88811]
[1777655452895,25.19,78177.9,0.04,0.34765,0.00046,11.87968]
[1777655452949,25.19,78177.9,0.04,0.34765,0.00046,11.87968]
[1777655453352,25.19,78183.33,0.04,0.35012,0.00046,11.91141]
[1777655454289,25.19,78195.14,0.04,0.35554,0.00046,11.97895]
[1777655454899,25.19,78195.14,0.04,0.35554,0.00046,11.97895]
[1777655455103,25.19,78195.15,0.04,0.35554,0.00046,11.97901]
[1777655457078,25.19,78191.65,0.04,0.35393,0.00046,11.9592]
[1777655458994,25.19,78194.99,0.04,0.35547,0.00046,11.97811]
[1777655464340,25.19,78195.26,0.04,0.35558,0.00046,11.9795]
[1777655466055,25.19,78198.2,0.04,0.35692,0.00046,11.99587]
[1777655466394,25.19,78197.43,0.04,0.35656,0.00046,11.9915]
[1777655467099,25.19,78197.43,0.04,0.35656,0.00046,11.9915]
[1777655467112,25.19,78197.43,0.04,0.35656,0.00046,11.9915]
[1777655468429,25.18,78202.75,0.04,0.35901,0.00046,12.02099]
[1777655469048,25.18,78202.75,0.04,0.35901,0.00046,12.02099]
[1777655469051,25.18,78202.75,0.04,0.35901,0.00046,12.02099]
[1777655469082,25.18,78202.75,0.04,0.35901,0.00046,12.02099]
[1777655469265,25.18,78201.88,0.04,0.35861,0.00046,12.01615]
[1777655470576,25.18,78197.36,0.04,0.35652,0.00046,11.99097]
[1777655475613,25.18,78195.17,0.04,0.3555,0.00046,11.97852]
[1777655480451,25.18,78198.95,0.04,0.35723,0.00046,11.99954]
[1777655483432,25.18,78196.97,0.04,0.35631,0.00046,11.98838]
[1777655483463,25.18,78196.97,0.04,0.35631,0.00046,11.98838]
[1777655483367,25.18,78200.85,0.04,0.35809,0.00046,12.01002]
[1777655485304,25.18,78200.36,0.04,0.35787,0.00046,12.0073]
[1777655485383,25.17,78201.34,0.04,0.35831,0.00046,12.01255]
[1777655490614,25.17,78199.79,0.04,0.35757,0.00046,12.00369]
[1777655491347,25.17,78196.96,0.04,0.35618,0.00046,11.98013]
[1777655497404,25.17,78195.62,0.04,0.35554,0.00046,11.97237]
[1777655497481,25.17,78195.62,0.04,0.35554,0.00046,11.97237]
[1777655497556,25.16,78195.6,0.04,0.35553,0.00046,11.97215]
[1777655497618,25.16,78195.6,0.04,0.35553,0.00046,11.97215]
[1777655498967,25.16,78200.74,0.04,0.35789,0.00046,12.00081]
[1777655499537,25.16,78200.74,0.04,0.35789,0.00046,12.00081]
[1777655500404,25.16,78199.9,0.04,0.35749,0.00046,11.99603]
[1777655503424,25.16,78198.71,0.04,0.35694,0.00046,11.98939]
[1777655503487,25.16,78198.71,0.04,0.35694,0.00046,11.98939]
[1777655503425,25.16,78188.67,0.04,0.35231,0.00046,11.93242]
[1777655508844,25.16,78186.32,0.04,0.35124,0.00046,11.91887]
[1777655511870,25.16,78189.92,0.04,0.35289,0.00046,11.93958]
[1777655512976,25.16,78203.21,0.04,0.35901,0.00046,12.01426]
[1777655515083,25.16,78203.36,0.04,0.35908,0.00046,12.01509]
[1777655515128,25.16,78203.36,0.04,0.35908,0.00046,12.01509]
[1777655515775,25.16,78201.47,0.04,0.35819,0.00046,12.00447]
[1777655515893,25.16,78201.47,0.04,0.35819,0.00046,12.00447]
[1777655520981,25.16,78201.85,0.04,0.35837,0.00046,12.00659]
[1777655526970,25.16,78199.23,0.04,0.35716,0.00046,11.99202]
[1777655532092,25.16,78198.5,0.04,0.35682,0.00046,11.9879]
[1777655532117,25.16,78198.5,0.04,0.35682,0.00046,11.9879]
[1777655534065,25.16,78195.75,0.04,0.35555,0.00046,11.97249]
[1777655534125,25.16,78195.41,0.04,0.3554,0.00046,11.97059]
[1777655538050,25.16,78199.38,0.04,0.35723,0.00046,11.99293]
[1777655540157,25.16,78199.52,0.04,0.35729,0.00046,11.99367]
[1777655540259,25.16,78200.41,0.04,0.3577,0.00046,11.99861]
[1777655546554,25.16,78201.7,0.04,0.35828,0.00046,12.00561]
[1777655552147,25.15,78203.63,0.04,0.35907,0.00046,12.00829]
[1777655557181,25.15,78202.66,0.04,0.35861,0.00046,12.00281]
[1777655561210,25.15,78206.47,0.04,0.36036,0.00046,12.02366]
[1777655561649,25.15,78206.47,0.04,0.36036,0.00046,12.02366]
[1777655561699,25.15,78206.47,0.04,0.36036,0.00046,12.02366]
[1777655562518,25.15,78206.47,0.04,0.36036,0.00046,12.02366]
[1777655562691,25.15,78206.5,0.04,0.36038,0.00046,12.02382]
[1777655562725,25.15,78206.5,0.04,0.36038,0.00046,12.02382]
[1777655562780,25.15,78206.5,0.04,0.36038,0.00046,12.02382]
[1777655563555,25.15,78216.9,0.04,0.3652,0.00047,12.07984]
[1777655564573,25.15,78217.22,0.04,0.36535,0.00047,12.08153]
[1777655566845,25.14,78219.52,0.04,0.36642,0.00047,12.0936]
[1777655566874,25.14,78219.52,0.04,0.36642,0.00047,12.0936]
[1777655566890,25.14,78219.52,0.04,0.36642,0.00047,12.0936]
[1777655573292,25.14,78221.44,0.04,0.36728,0.00047,12.10339]
[1777655574610,25.14,78221.87,0.04,0.36748,0.00047,12.10559]
[1777655574640,25.14,78221.87,0.04,0.36748,0.00047,12.10559]
[1777655574699,25.14,78221.87,0.04,0.36748,0.00047,12.10559]
[1777655580342,25.13,78225.39,0.04,0.3691,0.00047,12.12363]
[1777655585378,25.13,78224.56,0.04,0.36869,0.00047,12.11909]
[1777655586527,25.13,78224.56,0.04,0.36869,0.00047,12.11909]
[1777655586570,25.13,78224.56,0.04,0.36869,0.00047,12.11909]
[1777655586546,25.13,78224.46,0.04,0.36864,0.00047,12.11851]
[1777655586716,25.13,78224.46,0.04,0.36864,0.00047,12.11851]
[1777655586924,25.13,78224.46,0.04,0.36864,0.00047,12.11851]
[1777655587482,25.13,78234.47,0.04,0.37331,0.00047,12.16954]
[1777655593434,25.12,78233.78,0.04,0.37297,0.00047,12.16584]
[1777655595837,25.12,78233.07,0.04,0.37262,0.00047,12.16217]
[1777655595850,25.12,78233.07,0.04,0.37262,0.00047,12.16217]
[1777655596455,25.12,78232.71,0.04,0.37245,0.00047,12.16033]
[1777655597462,25.12,78236.58,0.04,0.37427,0.00047,12.17977]
[1777655602497,25.11,78238.37,0.04,0.37508,0.00047,12.18841]
[1777655603184,25.11,78238.37,0.04,0.37508,0.00047,12.18841]
[1777655603979,25.11,78238.09,0.04,0.37495,0.00047,12.18702]
[1777655605193,25.11,78239.07,0.04,0.3754,0.00047,12.19179]
[1777655610552,25.11,78238.16,0.04,0.37496,0.00047,12.18712]
[1777655612988,25.11,78237.15,0.04,0.37441,0.00047,12.17442]
[1777655616751,25.11,78236.69,0.04,0.37418,0.00047,12.17196]
[1777655616766,25.11,78236.69,0.04,0.37418,0.00047,12.17196]
[1777655616883,25.11,78236.69,0.04,0.37418,0.00047,12.17196]
[1777655617326,25.11,78236.69,0.04,0.37418,0.00047,12.17196]
[1777655617370,25.11,78236.69,0.04,0.37418,0.00047,12.17196]
[1777655617603,25.1,78235.22,0.04,0.37347,0.00047,12.16448]
[1777655618608,25.1,78229.4,0.04,0.37074,0.00047,12.13497]
[1777655619880,25.1,78228.84,0.04,0.37048,0.00047,12.13206]
[1777655620623,25.1,78228.79,0.04,0.37045,0.00047,12.13177]
[1777655620967,25.1,78228.79,0.04,0.37045,0.00047,12.13177]
[1777655621553,25.1,78228.79,0.04,0.37045,0.00047,12.13177]
[1777655624083,25.1,78229.22,0.04,0.37065,0.00047,12.13391]
[1777655624842,25.1,78228.98,0.04,0.37053,0.00047,12.13265]
[1777655626609,25.1,78229.28,0.04,0.37067,0.00047,12.13416]
[1777655627116,25.1,78229.71,0.04,0.37087,0.00047,12.13633]
[1777655629143,25.1,78230.03,0.04,0.37101,0.00047,12.13791]
[1777655632591,25.1,78231.11,0.04,0.37151,0.00047,12.14334]
[1777655634329,25.1,78233.12,0.04,0.37245,0.00047,12.15351]
[1777655635698,25.09,78231.83,0.04,0.37184,0.00047,12.14691]
[1777655641279,25.09,78233.08,0.04,0.37241,0.00047,12.15307]
[1777655647127,25.09,78236.07,0.04,0.37379,0.00047,12.1679]
[1777655648819,25.09,78242.13,0.04,0.37664,0.00047,12.19791]
[1777655650952,25.08,78241.53,0.04,0.37635,0.00047,12.19492]
[1777655650975,25.08,78241.53,0.04,0.37635,0.00047,12.19492]
[1777655650985,25.08,78241.53,0.04,0.37635,0.00047,12.19492]
[1777655651382,25.08,78241.53,0.04,0.37635,0.00047,12.19492]
[1777655651400,25.08,78241.53,0.04,0.37635,0.00047,12.19492]
[1777655651962,25.08,78241.35,0.04,0.37626,0.00047,12.194]
[1777655658038,25.08,78241.43,0.04,0.37628,0.00047,12.19421]
[1777655658070,25.08,78241.43,0.04,0.37628,0.00047,12.19421]
[1777655658139,25.08,78241.91,0.04,0.3765,0.00047,12.19654]
[1777655658721,25.08,78241.91,0.04,0.3765,0.00047,12.19654]
[1777655658769,25.08,78241.91,0.04,0.3765,0.00047,12.19654]
[1777655659063,25.08,78241.91,0.04,0.3765,0.00047,12.19654]
[1777655659106,25.08,78241.91,0.04,0.3765,0.00047,12.19654]
[1777655659157,25.08,78243.8,0.04,0.37739,0.00047,12.20577]
[1777655664798,25.07,78245.02,0.04,0.37795,0.00047,12.21152]
[1777655664930,25.07,78244.95,0.04,0.37791,0.00047,12.21114]
[1777655668104,25.07,78247.42,0.04,0.37907,0.00047,12.22309]
[1777655668206,25.07,78246.83,0.04,0.37879,0.00047,12.22019]
[1777655673350,25.07,78248.72,0.04,0.37959,0.00047,12.22145]
[1777655673396,25.07,78248.72,0.04,0.37959,0.00047,12.22145]
[1777655674327,25.07,78248.97,0.04,0.3797,0.00047,12.22266]
[1777655674391,25.07,78248.97,0.04,0.3797,0.00047,12.22266]
[1777655674589,25.07,78251.63,0.04,0.38096,0.00047,12.23533]
[1777655674786,25.07,78251.63,0.04,0.38096,0.00047,12.23533]
[1777655676035,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655676853,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655676892,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655676926,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655676962,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655677044,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655677079,25.06,78259.04,0.04,0.38446,0.00047,12.27008]
[1777655677180,25.06,78266.35,0.04,0.38794,0.00048,12.30348]
[1777655678399,25.06,78266.35,0.04,0.38794,0.00048,12.30348]
[1777655678798,25.06,78269.14,0.04,0.38925,0.00048,12.31591]
[1777655678805,25.06,78269.14,0.04,0.38925,0.00048,12.31591]
[1777655679458,25.06,78268.91,0.04,0.38915,0.00048,12.31488]
[1777655682392,25.06,78276.17,0.04,0.3926,0.00048,12.34681]
[1777655683836,25.06,78276.1,0.04,0.39257,0.00048,12.34649]
[1777655684000,25.06,78276.1,0.04,0.39257,0.00048,12.34649]
[1777655684416,25.06,78276.1,0.04,0.39257,0.00048,12.34649]
[1777655684538,25.06,78286.3,0.04,0.39745,0.00048,12.38983]
[1777655684698,25.06,78286.3,0.04,0.39745,0.00048,12.38983]
[1777655684906,25.06,78286.3,0.04,0.39745,0.00048,12.38983]
[1777655685091,25.06,78286.3,0.04,0.39745,0.00048,12.38983]
[1777655685134,25.06,78292.7,0.04,0.40052,0.00048,12.41607]
[1777655686557,25.06,78292.7,0.04,0.40052,0.00048,12.41607]
[1777655686565,25.06,78292.7,0.04,0.40052,0.00048,12.41607]
[1777655686601,25.06,78292.46,0.04,0.4004,0.00048,12.41509]
[1777655687051,25.06,78292.46,0.04,0.4004,0.00048,12.41509]
[1777655687379,25.06,78294.47,0.04,0.40136,0.00048,12.42319]
[1777655690546,25.06,78293.72,0.04,0.401,0.00048,12.42018]
[1777655690647,25.06,78293.82,0.04,0.40105,0.00048,12.42058]
[1777655695675,25.06,78295.29,0.04,0.40176,0.00048,12.42647]
[1777655699725,25.06,78298.43,0.04,0.40326,0.00048,12.43891]
[1777655701664,25.06,78304.26,0.04,0.40607,0.00048,12.46157]
[1777655702598,25.06,78309.31,0.04,0.4085,0.00048,12.48071]
[1777655703869,25.06,78309.81,0.04,0.40874,0.00048,12.48256]
[1777655703884,25.06,78309.81,0.04,0.40874,0.00048,12.48256]
[1777655704661,25.05,78309.56,0.04,0.40861,0.00048,12.4816]
[1777655707680,25.05,78298.36,0.04,0.40321,0.00048,12.43845]
[1777655708644,25.05,78290.13,0.04,0.39925,0.00048,12.40533]
[1777655708879,25.05,78290.13,0.04,0.39925,0.00048,12.40533]
[1777655709618,25.05,78290.24,0.04,0.3993,0.00048,12.40576]
[1777655711334,25.05,78290.81,0.04,0.39957,0.00048,12.40807]
[1777655711586,25.05,78288.78,0.04,0.39859,0.00048,12.39973]
[1777655713279,25.05,78281.9,0.04,0.39529,0.00048,12.37092]
[1777655714930,25.05,78281.04,0.04,0.39487,0.00048,12.36723]
[1777655714934,25.05,78281.04,0.04,0.39487,0.00048,12.36723]
[1777655714961,25.05,78281.04,0.04,0.39487,0.00048,12.36723]
[1777655714969,25.05,78281.04,0.04,0.39487,0.00048,12.36723]
[1777655715295,25.05,78279.47,0.04,0.39412,0.00048,12.36049]
[1777655716209,25.05,78279.47,0.04,0.39412,0.00048,12.36049]
[1777655716237,25.05,78279.47,0.04,0.39412,0.00048,12.36049]
[1777655716679,25.04,78270.65,0.04,0.3899,0.00048,12.32196]
[1777655716940,25.04,78270.65,0.04,0.3899,0.00048,12.32196]
[1777655717643,25.04,78268.4,0.04,0.38883,0.00048,12.31191]
[1777655718175,25.04,78268.4,0.04,0.38883,0.00048,12.31191]
[1777655718338,25.04,78268.4,0.04,0.38883,0.00048,12.31191]
[1777655718371,25.04,78268.4,0.04,0.38883,0.00048,12.31191]
[1777655718382,25.04,78268.4,0.04,0.38883,0.00048,12.31191]
[1777655718472,25.04,78266.78,0.04,0.38805,0.00048,12.30462]
[1777655720207,25.04,78266.91,0.04,0.38811,0.00048,12.3052]
[1777655720388,25.04,78266.91,0.04,0.38811,0.00048,12.3052]
[1777655720423,25.04,78266.91,0.04,0.38811,0.00048,12.3052]
[1777655720432,25.04,78264.48,0.04,0.38696,0.00048,12.2942]
[1777655721027,25.04,78264.48,0.04,0.38696,0.00048,12.2942]
[1777655721058,25.04,78264.48,0.04,0.38696,0.00048,12.2942]
[1777655721158,25.04,78264.48,0.04,0.38696,0.00048,12.2942]
[1777655721336,25.04,78263.76,0.04,0.38661,0.00048,12.29086]
[1777655721966,25.04,78263.76,0.04,0.38661,0.00048,12.29086]
[1777655722310,25.04,78263.76,0.04,0.38661,0.00048,12.29086]
[1777655722394,25.04,78261.78,0.04,0.38566,0.00048,12.28174]
[1777655725304,25.04,78260.26,0.04,0.38493,0.00048,12.27464]
[1777655725393,25.04,78259.4,0.04,0.38451,0.00048,12.2706]
[1777655728409,25.03,78255.0,0.04,0.38241,0.00047,12.24988]
[1777655731406,25.03,78251.83,0.04,0.38082,0.00047,12.22715]
[1777655735826,25.03,78251.2,0.04,0.38051,0.00047,12.22399]
[1777655735876,25.03,78251.2,0.04,0.38051,0.00047,12.22399]
[1777655736440,25.03,78253.11,0.04,0.38141,0.00047,12.23306]
[1777655736823,25.03,78253.11,0.04,0.38141,0.00047,12.23306]
[1777655736872,25.03,78253.11,0.04,0.38141,0.00047,12.23306]
[1777655737448,25.03,78256.89,0.04,0.3832,0.00048,12.25086]
[1777655742226,25.02,78256.71,0.04,0.38309,0.00048,12.24979]
[1777655742249,25.02,78256.71,0.04,0.38309,0.00048,12.24979]
[1777655742336,25.02,78256.71,0.04,0.38309,0.00048,12.24979]
[1777655742578,25.02,78256.71,0.04,0.38309,0.00048,12.24979]
[1777655742732,25.02,78271.45,0.04,0.39011,0.00048,12.31703]
[1777655742930,25.02,78271.45,0.04,0.39011,0.00048,12.31703]
[1777655743460,25.02,78271.45,0.04,0.39011,0.00048,12.31703]
[1777655743534,25.02,78290.03,0.04,0.39901,0.00048,12.39637]
[1777655744017,25.02,78290.03,0.04,0.39901,0.00048,12.39637]
[1777655744426,25.02,78290.03,0.04,0.39901,0.00048,12.39637]
[1777655744519,25.02,78290.03,0.04,0.39901,0.00048,12.39637]
[1777655744637,25.02,78304.17,0.04,0.40582,0.00048,12.45262]
[1777655745099,25.02,78304.17,0.04,0.40582,0.00048,12.45262]
[1777655745180,25.02,78304.17,0.04,0.40582,0.00048,12.45262]
[1777655745677,25.02,78305.53,0.04,0.40647,0.00048,12.45781]
[1777655747750,25.01,78301.31,0.04,0.40442,0.00048,12.4414]
[1777655748710,25.01,78298.12,0.04,0.40288,0.00048,12.42882]
[1777655752676,25.01,78302.93,0.04,0.40519,0.00048,12.44758]
[1777655755706,25.01,78302.97,0.04,0.4052,0.00048,12.44767]
[1777655756713,25.0,78300.74,0.04,0.40411,0.00048,12.43888]
[1777655761740,25.0,78299.53,0.04,0.40351,0.00048,12.434]
[1777655762830,25.0,78298.88,0.04,0.40319,0.00048,12.43137]
[1777655762844,25.0,78298.88,0.04,0.40319,0.00048,12.43137]
[1777655763763,25.0,78299.33,0.04,0.4034,0.00048,12.43312]
[1777655768691,24.99,78290.99,0.04,0.39936,0.00048,12.39941]
[1777655769487,24.99,78290.99,0.04,0.39936,0.00048,12.39941]
[1777655769742,24.99,78284.83,0.04,0.3964,0.00048,12.37378]
[1777655774757,24.99,78284.97,0.04,0.39646,0.00048,12.37429]
[1777655778052,24.99,78285.8,0.04,0.39685,0.00048,12.37773]
[1777655778738,24.99,78286.19,0.04,0.39703,0.00048,12.37935]
[1777655780304,24.99,78286.49,0.04,0.39717,0.00048,12.38055]
[1777655780752,24.98,78276.57,0.04,0.39241,0.00048,12.33816]
[1777655784565,24.98,78274.66,0.04,0.39148,0.00048,12.32971]
[1777655784780,24.98,78269.32,0.04,0.38892,0.00048,12.30598]
[1777655785787,24.98,78275.41,0.04,0.39183,0.00048,12.33295]
[1777655790795,24.98,78276.92,0.04,0.39255,0.00048,12.33944]
[1777655795799,24.98,78275.61,0.04,0.39184,0.00048,12.32608]
[1777655800802,24.97,78274.91,0.04,0.39149,0.00048,12.32289]
[1777655805810,24.97,78272.07,0.04,0.39012,0.00048,12.31023]
[1777655810836,24.97,78271.14,0.04,0.38967,0.00048,12.306]
[1777655815838,24.97,78271.48,0.04,0.38982,0.00048,12.30745]
[1777655820876,24.96,78269.09,0.04,0.38866,0.00048,12.29662]
[1777655821620,24.96,78269.09,0.04,0.38866,0.00048,12.29662]
[1777655821706,24.96,78257.58,0.04,0.38317,0.00048,12.24374]
[1777655822807,24.96,78251.85,0.04,0.38044,0.00048,12.21651]
[1777655823036,24.96,78251.85,0.04,0.38044,0.00048,12.21651]
[1777655823228,24.96,78251.85,0.04,0.38044,0.00048,12.21651]
[1777655823721,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824078,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824127,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824322,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824345,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824605,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824754,24.96,78253.85,0.04,0.38139,0.00048,12.22608]
[1777655824687,24.96,78278.83,0.04,0.39334,0.00048,12.33969]
[1777655824851,24.96,78278.83,0.04,0.39334,0.00048,12.33969]
[1777655825007,24.96,78278.83,0.04,0.39334,0.00048,12.33969]
[1777655825082,24.96,78278.83,0.04,0.39334,0.00048,12.33969]
[1777655825348,24.96,78284.23,0.04,0.39594,0.00048,12.36279]
[1777655826149,24.96,78284.23,0.04,0.39594,0.00048,12.36279]
[1777655826719,24.96,78284.23,0.04,0.39594,0.00048,12.36279]
[1777655826755,24.96,78284.23,0.04,0.39594,0.00048,12.36279]
[1777655826736,24.97,78283.61,0.04,0.39564,0.00048,12.36019]
[1777655827822,24.97,78283.61,0.04,0.39564,0.00048,12.36019]
[1777655827833,24.97,78284.59,0.04,0.39611,0.00048,12.36435]
[1777655828727,24.97,78285.57,0.04,0.39659,0.00048,12.36849]
[1777655832775,24.97,78288.77,0.04,0.39813,0.00048,12.3819]
[1777655837784,24.97,78289.63,0.04,0.39855,0.00048,12.3855]
[1777655837794,24.97,78294.71,0.04,0.401,0.00048,12.40626]
[1777655842802,24.97,78295.3,0.04,0.40128,0.00048,12.40863]
[1777655847827,24.97,78293.25,0.04,0.40029,0.00048,12.40032]
[1777655848829,24.97,78287.64,0.04,0.39759,0.00048,12.37722]
[1777655849049,24.97,78287.64,0.04,0.39759,0.00048,12.37722]
[1777655849756,24.97,78286.62,0.04,0.3971,0.00048,12.37295]
[1777655854771,24.97,78289.5,0.04,0.39842,0.00048,12.37741]
[1777655859800,24.97,78290.32,0.04,0.39882,0.00048,12.38078]
[1777655859824,24.97,78281.55,0.04,0.39459,0.00048,12.34393]
[1777655860226,24.97,78281.55,0.04,0.39459,0.00048,12.34393]
[1777655860323,24.97,78281.55,0.04,0.39459,0.00048,12.34393]
[1777655860883,24.97,78268.63,0.04,0.38839,0.00048,12.28715]
[1777655861832,24.97,78262.32,0.04,0.38538,0.00048,12.25833]
[1777655862163,24.97,78262.32,0.04,0.38538,0.00048,12.25833]
[1777655862228,24.97,78262.32,0.04,0.38538,0.00048,12.25833]
[1777655862642,24.97,78262.32,0.04,0.38538,0.00048,12.25833]
[1777655862864,24.95,78269.77,0.04,0.38889,0.00048,12.29182]
[1777655863570,24.95,78269.77,0.04,0.38889,0.00048,12.29182]
[1777655863613,24.95,78269.77,0.04,0.38889,0.00048,12.29182]
[1777655863713,24.95,78274.76,0.04,0.39128,0.00048,12.31399]
[1777655865540,24.95,78274.52,0.04,0.39116,0.00048,12.31293]
[1777655865568,24.95,78274.52,0.04,0.39116,0.00048,12.31293]
[1777655866696,24.95,78274.5,0.04,0.39115,0.00048,12.31281]
[1777655866799,24.95,78273.55,0.04,0.39069,0.00048,12.30854]
[1777655866987,24.95,78273.55,0.04,0.39069,0.00048,12.30854]
[1777655867857,24.95,78279.87,0.04,0.39372,0.00048,12.33617]
[1777655868812,24.95,78282.93,0.04,0.39519,0.00048,12.34927]
[1777655873817,24.95,78284.78,0.04,0.39607,0.00048,12.35702]
[1777655878820,24.94,78285.93,0.04,0.39661,0.00048,12.36175]
[1777655883841,24.94,78287.51,0.04,0.39736,0.00048,12.36826]
[1777655887950,24.94,78284.05,0.04,0.39568,0.00048,12.35359]
[1777655892953,24.94,78285.83,0.04,0.39653,0.00048,12.36106]
[1777655893899,24.94,78289.23,0.04,0.39817,0.00048,12.37529]
[1777655896773,24.94,78290.01,0.04,0.39855,0.00048,12.37852]
[1777655896923,24.94,78290.01,0.04,0.39855,0.00048,12.37852]
[1777655896848,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655896960,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655896993,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897104,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897154,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897277,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897383,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897441,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897483,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897531,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897578,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897754,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897785,24.94,78302.46,0.04,0.40457,0.00048,12.42863]
[1777655897821,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655897958,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655897968,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655897991,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898182,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898232,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898389,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898434,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898446,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898460,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898792,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898813,24.94,78313.44,0.04,0.4099,0.00049,12.47049]
[1777655898892,24.94,78316.12,0.04,0.4112,0.00049,12.48036]
[1777655899693,24.94,78316.12,0.04,0.4112,0.00049,12.48036]
[1777655899704,24.94,78316.12,0.04,0.4112,0.00049,12.48036]
[1777655899706,24.94,78316.12,0.04,0.4112,0.00049,12.48036]
[1777655899735,24.94,78316.12,0.04,0.4112,0.00049,12.48036]
[1777655899773,24.94,78316.12,0.04,0.4112,0.00049,12.48036]
[1777655899806,24.94,78315.87,0.04,0.41107,0.00049,12.47943]
[1777655900184,24.94,78315.87,0.04,0.41107,0.00049,12.47943]
[1777655900604,24.94,78315.87,0.04,0.41107,0.00049,12.47943]
[1777655902249,24.94,78315.23,0.04,0.41076,0.00049,12.47706]
[1777655902856,24.93,78312.65,0.04,0.4095,0.00049,12.46747]
[1777655907875,24.93,78311.38,0.04,0.40888,0.00049,12.46268]
[1777655912898,24.93,78311.49,0.04,0.40887,0.00049,12.45558]
[1777655915967,24.93,78307.76,0.04,0.40706,0.00049,12.44144]
[1777655916394,24.93,78307.76,0.04,0.40706,0.00049,12.44144]
[1777655916913,24.93,78307.95,0.04,0.40715,0.00049,12.44215]
[1777655921936,24.93,78307.23,0.04,0.40679,0.00049,12.43937]
[1777655926960,24.93,78304.69,0.04,0.40556,0.00049,12.42958]
[1777655930512,24.93,78305.95,0.04,0.40617,0.00049,12.4344]
[1777655930974,24.93,78304.9,0.04,0.40565,0.00049,12.43033]
[1777655935978,24.92,78303.76,0.04,0.40509,0.00049,12.42585]
[1777655940997,24.92,78305.02,0.04,0.40569,0.00049,12.43066]
[1777655946012,24.92,78306.12,0.04,0.40622,0.00049,12.43483]
[1777655951020,24.92,78305.84,0.04,0.40607,0.00049,12.43366]
[1777655951662,24.92,78305.84,0.04,0.40607,0.00049,12.43366]
[1777655951992,24.92,78297.63,0.04,0.40209,0.00048,12.40135]
[1777655957011,24.91,78295.5,0.04,0.40105,0.00048,12.39269]
[1777655962020,24.91,78296.12,0.04,0.40134,0.00048,12.39512]
[1777655965024,24.91,78299.82,0.04,0.40312,0.00048,12.40987]
[1777655969589,24.91,78297.58,0.04,0.40202,0.00048,12.40085]
[1777655969719,24.91,78297.65,0.04,0.40206,0.00048,12.40113]
[1777655970534,24.91,78294.17,0.04,0.40037,0.00048,12.38704]
[1777655972921,24.9,78290.93,0.04,0.39874,0.00048,12.36621]
[1777655978998,24.9,78293.69,0.04,0.40008,0.00048,12.37755]
[1777655979371,24.9,78293.65,0.04,0.40006,0.00048,12.37739]
[1777655979472,24.9,78294.11,0.04,0.40028,0.00048,12.37926]
[1777655985194,24.9,78296.31,0.04,0.40135,0.00048,12.38819]
[1777655990230,24.9,78295.31,0.04,0.40086,0.00048,12.38414]
[1777655995520,24.9,78295.94,0.04,0.40117,0.00048,12.3867]
[1777655995622,24.9,78295.94,0.04,0.40117,0.00048,12.3867]
[1777655995629,24.9,78295.94,0.04,0.40117,0.00048,12.3867]
[1777655995721,24.9,78295.52,0.04,0.40096,0.00048,12.38501]
[1777656001309,24.91,78293.08,0.04,0.39979,0.00048,12.37513]
[1777656004329,24.91,78297.53,0.04,0.40195,0.00048,12.3932]
[1777656007625,24.91,78301.86,0.04,0.40405,0.00049,12.41041]
[1777656013391,24.91,78302.07,0.04,0.40415,0.00049,12.41119]
[1777656015873,24.91,78289.88,0.04,0.39824,0.00048,12.3619]
[1777656016885,24.91,78289.88,0.04,0.39824,0.00048,12.3619]
[1777656016911,24.91,78289.88,0.04,0.39824,0.00048,12.3619]
[1777656016979,24.91,78278.23,0.04,0.39262,0.00048,12.3123]
[1777656017402,24.91,78278.23,0.04,0.39262,0.00048,12.3123]
[1777656017448,24.91,78278.23,0.04,0.39262,0.00048,12.3123]
[1777656017462,24.91,78278.23,0.04,0.39262,0.00048,12.3123]
[1777656017567,24.91,78278.23,0.04,0.39262,0.00048,12.3123]
[1777656017668,24.91,78273.04,0.04,0.39012,0.00048,12.28941]
[1777656018683,24.91,78273.04,0.04,0.39012,0.00048,12.28941]
[1777656020279,24.91,78271.02,0.04,0.38914,0.00048,12.28036]
[1777656020292,24.91,78271.02,0.04,0.38914,0.00048,12.28036]
[1777656020441,24.91,78268.99,0.04,0.38816,0.00048,12.27118]
[1777656021448,24.9,78264.95,0.04,0.38622,0.00048,12.25271]
[1777656022165,24.9,78264.95,0.04,0.38622,0.00048,12.25271]
[1777656022459,24.9,78264.68,0.04,0.38609,0.00048,12.25143]
[1777656023615,24.9,78264.68,0.04,0.38609,0.00048,12.25143]
[1777656023707,24.9,78259.99,0.04,0.38384,0.00048,12.22962]
[1777656029504,24.9,78260.17,0.04,0.38391,0.00048,12.23031]
[1777656034351,24.9,78259.0,0.04,0.38327,0.00048,12.21711]
[1777656036252,24.9,78258.84,0.04,0.38319,0.00048,12.2163]
[1777656036258,24.9,78258.84,0.04,0.38319,0.00048,12.2163]
[1777656036554,24.89,78258.28,0.04,0.38291,0.00048,12.21363]
[1777656038119,24.89,78257.66,0.04,0.38261,0.00048,12.21067]
[1777656038568,24.89,78257.15,0.04,0.38237,0.00048,12.20822]
[1777656040187,24.89,78257.22,0.04,0.3824,0.00048,12.20852]
[1777656040336,24.89,78257.22,0.04,0.3824,0.00048,12.20852]
[1777656040344,24.89,78257.22,0.04,0.3824,0.00048,12.20852]
[1777656041042,24.89,78257.22,0.04,0.3824,0.00048,12.20852]
[1777656040582,24.89,78251.89,0.04,0.37984,0.00048,12.18298]
[1777656041152,24.89,78251.89,0.04,0.37984,0.00048,12.18298]
[1777656041690,24.89,78251.89,0.04,0.37984,0.00048,12.18298]
[1777656042982,24.89,78250.97,0.04,0.3794,0.00048,12.17851]
[1777656044412,24.89,78250.8,0.04,0.37932,0.00048,12.17765]
[1777656044417,24.89,78250.8,0.04,0.37932,0.00048,12.17765]
[1777656044611,24.89,78250.89,0.04,0.37936,0.00048,12.17808]
[1777656049644,24.89,78250.62,0.04,0.37922,0.00048,12.1767]
[1777656050737,24.89,78250.62,0.04,0.37922,0.00048,12.1767]
[1777656050755,24.89,78249.12,0.04,0.37851,0.00048,12.16938]
[1777656052447,24.89,78249.15,0.04,0.37852,0.00048,12.16951]
[1777656052456,24.89,78249.15,0.04,0.37852,0.00048,12.16951]
[1777656052458,24.89,78249.15,0.04,0.37852,0.00048,12.16951]
[1777656052885,24.89,78244.99,0.04,0.37653,0.00048,12.14899]
[1777656053226,24.89,78244.99,0.04,0.37653,0.00048,12.14899]
[1777656054697,24.89,78244.99,0.04,0.37653,0.00048,12.14899]
[1777656056042,24.89,78245.29,0.04,0.37667,0.00048,12.15041]
[1777656056049,24.89,78245.29,0.04,0.37667,0.00048,12.15041]
[1777656059375,24.88,78243.81,0.04,0.37595,0.00048,12.14297]
[1777656059655,24.88,78243.81,0.04,0.37595,0.00048,12.14297]
[1777656059659,24.88,78243.81,0.04,0.37595,0.00048,12.14297]
[1777656059722,24.88,78240.86,0.04,0.37454,0.00048,12.12818]
[1777656060816,24.88,78240.86,0.04,0.37454,0.00048,12.12818]
[1777656060827,24.88,78240.86,0.04,0.37454,0.00048,12.12818]
[1777656062639,24.88,78241.87,0.04,0.37501,0.00048,12.13311]
[1777656062841,24.88,78242.33,0.04,0.37522,0.00048,12.13536]
[1777656064658,24.88,78242.33,0.04,0.37522,0.00048,12.13536]
[1777656064759,24.88,78242.1,0.04,0.37511,0.00048,12.13415]
[1777656067989,24.87,78245.39,0.04,0.37665,0.00048,12.15032]
[1777656070170,24.87,78244.56,0.04,0.37625,0.00048,12.14608]
[1777656070751,24.87,78244.56,0.04,0.37625,0.00048,12.14608]
[1777656074809,24.87,78246.52,0.04,0.37716,0.00048,12.15561]
[1777656074907,24.87,78245.38,0.04,0.37661,0.00048,12.14988]
[1777656076107,24.87,78245.38,0.04,0.37661,0.00048,12.14988]
[1777656076901,24.87,78245.26,0.04,0.37655,0.00048,12.14928]
[1777656077077,24.86,78230.3,0.04,0.36942,0.00047,12.07305]
[1777656077818,24.86,78230.3,0.04,0.36942,0.00047,12.07305]
[1777656077829,24.86,78230.3,0.04,0.36942,0.00047,12.07305]
[1777656078074,24.86,78226.57,0.04,0.36765,0.00047,12.05343]
[1777656078877,24.86,78226.57,0.04,0.36765,0.00047,12.05343]
[1777656079101,24.86,78226.81,0.04,0.36776,0.00047,12.05467]
[1777656079141,24.86,78226.81,0.04,0.36776,0.00047,12.05467]
[1777656080901,24.86,78226.81,0.04,0.36776,0.00047,12.05467]
[1777656086593,24.85,78227.41,0.04,0.368,0.00047,12.05734]
[1777656091130,24.85,78232.56,0.04,0.37036,0.00048,12.07653]
[1777656091713,24.85,78232.56,0.04,0.37036,0.00048,12.07653]
[1777656091981,24.85,78239.57,0.04,0.3737,0.00048,12.11245]
[1777656093279,24.85,78239.73,0.04,0.37378,0.00048,12.11325]
[1777656093953,24.85,78242.59,0.04,0.37514,0.00048,12.12765]
[1777656094334,24.85,78242.59,0.04,0.37514,0.00048,12.12765]
[1777656094370,24.85,78242.59,0.04,0.37514,0.00048,12.12765]
[1777656094633,24.85,78242.59,0.04,0.37514,0.00048,12.12765]
[1777656095064,24.85,78253.34,0.04,0.38028,0.00048,12.18053]
[1777656100437,24.85,78253.32,0.04,0.38025,0.00048,12.18026]
[1777656100993,24.85,78253.32,0.04,0.38025,0.00048,12.18026]
[1777656101095,24.85,78251.28,0.04,0.37927,0.00048,12.17034]
[1777656101229,24.85,78251.28,0.04,0.37927,0.00048,12.17034]
[1777656102009,24.85,78251.28,0.04,0.37927,0.00048,12.17031]
[1777656106217,24.85,78250.48,0.04,0.37887,0.00048,12.1663]
[1777656106325,24.85,78250.48,0.04,0.37887,0.00048,12.1663]
[1777656106386,24.85,78250.48,0.04,0.37887,0.00048,12.1663]
[1777656107044,24.84,78249.4,0.04,0.37835,0.00048,12.16098]
[1777656109060,24.84,78244.36,0.04,0.37593,0.00048,12.13598]
[1777656114093,24.84,78242.56,0.04,0.37505,0.00048,12.12677]
[1777656115433,24.84,78242.64,0.04,0.37509,0.00048,12.12713]
[1777656116109,24.84,78242.64,0.04,0.37508,0.00048,12.12709]
[1777656120135,24.83,78242.83,0.04,0.37516,0.00048,12.12792]
[1777656120161,24.83,78245.98,0.04,0.37666,0.00048,12.14359]
[1777656121375,24.83,78245.93,0.04,0.37664,0.00048,12.14334]
[1777656122152,24.83,78253.83,0.04,0.38042,0.00048,12.18196]
[1777656123341,24.83,78255.06,0.04,0.38101,0.00048,12.18784]
[1777656126810,24.83,78257.12,0.04,0.38198,0.00048,12.19757]
[1777656126860,24.83,78257.12,0.04,0.38198,0.00048,12.19757]
[1777656126912,24.83,78257.21,0.04,0.38202,0.00048,12.19795]
[1777656127926,24.83,78257.21,0.04,0.38202,0.00048,12.19795]
[1777656127979,24.83,78257.21,0.04,0.38202,0.00048,12.19795]
[1777656128039,24.83,78257.21,0.04,0.38202,0.00048,12.19795]
[1777656128116,24.83,78256.74,0.04,0.38179,0.00048,12.19566]
[1777656129023,24.83,78265.66,0.04,0.38608,0.00048,12.23754]
[1777656130148,24.83,78270.34,0.04,0.38833,0.00048,12.25893]
[1777656132221,24.83,78265.6,0.04,0.38604,0.00048,12.23718]
[1777656134291,24.82,78264.95,0.04,0.38572,0.00048,12.23415]
[1777656134727,24.82,78264.95,0.04,0.38572,0.00048,12.23415]
[1777656134762,24.82,78264.95,0.04,0.38572,0.00048,12.23415]
[1777656135058,24.82,78264.09,0.04,0.3853,0.00048,12.23011]
[1777656135888,24.82,78264.09,0.04,0.3853,0.00048,12.23011]
[1777656135915,24.82,78264.09,0.04,0.3853,0.00048,12.23011]
[1777656136054,24.82,78264.09,0.04,0.3853,0.00048,12.23011]
[1777656137094,24.82,78252.51,0.04,0.37973,0.00048,12.17505]
[1777656137784,24.82,78252.51,0.04,0.37973,0.00048,12.17505]
[1777656137885,24.82,78245.13,0.04,0.3762,0.00048,12.13877]
[1777656138328,24.82,78245.13,0.04,0.3762,0.00048,12.13877]
[1777656138363,24.82,78245.13,0.04,0.3762,0.00048,12.13877]
[1777656139043,24.82,78245.13,0.04,0.3762,0.00048,12.13877]
[1777656139767,24.82,78246.77,0.04,0.37698,0.00048,12.1469]
[1777656139868,24.82,78247.19,0.04,0.37718,0.00048,12.14898]
[1777656140360,24.82,78247.19,0.04,0.37718,0.00048,12.14898]
[1777656141007,24.82,78247.19,0.04,0.37718,0.00048,12.14898]
[1777656143179,24.82,78245.11,0.04,0.37619,0.00048,12.13864]
[1777656143217,24.82,78244.55,0.04,0.37592,0.00048,12.13584]
[1777656143490,24.82,78244.55,0.04,0.37592,0.00048,12.13584]
[1777656145476,24.82,78245.23,0.04,0.37624,0.00048,12.13921]
[1777656145575,24.82,78245.23,0.04,0.37624,0.00048,12.13921]
[1777656145613,24.82,78245.23,0.04,0.37624,0.00048,12.13921]
[1777656145676,24.82,78245.23,0.04,0.37624,0.00048,12.13921]
[1777656145796,24.82,78245.13,0.04,0.37619,0.00048,12.13871]
[1777656147004,24.82,78245.13,0.04,0.37619,0.00048,12.13871]
[1777656147091,24.82,78240.05,0.04,0.37376,0.00048,12.1131]
[1777656148011,24.82,78240.05,0.04,0.37376,0.00048,12.1131]
[1777656148054,24.82,78240.05,0.04,0.37376,0.00048,12.1131]
[1777656148055,24.82,78234.66,0.04,0.37118,0.00048,12.0855]
[1777656148500,24.82,78234.66,0.04,0.37118,0.00048,12.0855]
[1777656148601,24.82,78234.66,0.04,0.37118,0.00048,12.0855]
[1777656148622,24.82,78234.66,0.04,0.37118,0.00048,12.0855]
[1777656148807,24.82,78231.87,0.04,0.36986,0.00048,12.07103]
[1777656149656,24.82,78231.87,0.04,0.36986,0.00048,12.07103]
[1777656150070,24.82,78226.52,0.04,0.3673,0.00047,12.04282]
[1777656151352,24.82,78223.64,0.04,0.36586,0.00047,12.01975]
[1777656153330,24.81,78222.66,0.04,0.36539,0.00047,12.01444]
[1777656153431,24.81,78221.98,0.04,0.36506,0.00047,12.01072]
[1777656158897,24.81,78220.45,0.04,0.36431,0.00047,12.00224]
[1777656164990,24.8,78216.04,0.04,0.36219,0.00047,11.9779]
[1777656165023,24.8,78216.04,0.04,0.36219,0.00047,11.9779]
[1777656165038,24.8,78216.04,0.04,0.36219,0.00047,11.9779]
[1777656165092,24.79,78212.53,0.04,0.36047,0.00047,11.95781]
[1777656170115,24.79,78211.91,0.04,0.36014,0.00047,11.9539]
[1777656170142,24.79,78211.91,0.04,0.36014,0.00047,11.9539]
[1777656170255,24.78,78211.93,0.04,0.36014,0.00047,11.95398]
[1777656170998,24.78,78211.93,0.04,0.36014,0.00047,11.95398]
[1777656171113,24.78,78211.93,0.04,0.36014,0.00047,11.95398]
[1777656171127,24.78,78211.93,0.04,0.36014,0.00047,11.95398]
[1777656171548,24.78,78211.71,0.04,0.36004,0.00047,11.95272]
[1777656171559,24.78,78211.71,0.04,0.36004,0.00047,11.95272]
[1777656171604,24.78,78211.71,0.04,0.36004,0.00047,11.95272]
[1777656172118,24.78,78205.46,0.04,0.35708,0.00047,11.91756]
[1777656173127,24.78,78205.46,0.04,0.35708,0.00047,11.91756]
[1777656173158,24.78,78205.46,0.04,0.35708,0.00047,11.91756]
[1777656173169,24.78,78205.46,0.04,0.35708,0.00047,11.91756]
[1777656173140,24.78,78196.13,0.04,0.35269,0.00047,11.86395]
[1777656173686,24.78,78196.13,0.04,0.35269,0.00047,11.86395]
[1777656173757,24.78,78195.83,0.04,0.35255,0.00047,11.86221]
[1777656176527,24.77,78192.1,0.04,0.35071,0.00047,11.83925]
[1777656178310,24.76,78192.9,0.04,0.35104,0.00047,11.84341]
[1777656178543,24.75,78193.46,0.04,0.35126,0.00047,11.84616]
[1777656180105,24.73,78197.44,0.04,0.35302,0.00047,11.86812]
[1777656180365,24.73,78197.44,0.04,0.35302,0.00047,11.86812]
[1777656180394,24.73,78197.44,0.04,0.35302,0.00047,11.86812]
[1777656181037,24.72,78201.47,0.04,0.35485,0.00047,11.89059]
[1777656182466,24.72,78202.47,0.04,0.35532,0.00047,11.89634]
[1777656183537,24.71,78201.7,0.04,0.35487,0.00047,11.89097]
[1777656184476,24.71,78199.7,0.04,0.35392,0.00047,11.87934]
[1777656184778,24.71,78199.7,0.04,0.35392,0.00047,11.87934]
[1777656185904,24.7,78199.19,0.04,0.35368,0.00047,11.87631]
[1777656185971,24.7,78195.82,0.04,0.35209,0.00047,11.85661]
[1777656191098,24.7,78194.8,0.04,0.35156,0.00047,11.85002]
[1777656196666,24.69,78196.61,0.04,0.35238,0.00047,11.86027]
[1777656197508,24.69,78196.61,0.04,0.35238,0.00047,11.86027]
[1777656197526,24.69,78196.61,0.04,0.35238,0.00047,11.86027]
[1777656197691,24.69,78200.72,0.04,0.35431,0.00047,11.88411]
[1777656198453,24.69,78200.72,0.04,0.35431,0.00047,11.88411]
[1777656198733,24.69,78200.72,0.04,0.35431,0.00047,11.88411]
[1777656199832,24.69,78203.67,0.04,0.3557,0.00047,11.90105]
[1777656199864,24.69,78203.67,0.04,0.3557,0.00047,11.90105]
[1777656199877,24.69,78203.67,0.04,0.3557,0.00047,11.90105]
[1777656201036,24.68,78205.16,0.04,0.35635,0.00047,11.90891]
[1777656201064,24.68,78205.16,0.04,0.35635,0.00047,11.90891]
[1777656201514,24.68,78205.12,0.04,0.35631,0.00047,11.90853]
[1777656201686,24.68,78205.12,0.04,0.35631,0.00047,11.90853]
[1777656202802,24.68,78204.74,0.04,0.35614,0.00047,11.90636]
[1777656202884,24.68,78204.74,0.04,0.35614,0.00047,11.90636]
[1777656204210,24.67,78210.18,0.04,0.35869,0.00047,11.93703]
[1777656204815,24.67,78210.18,0.04,0.35869,0.00047,11.93703]
[1777656210445,24.67,78210.38,0.04,0.35875,0.00047,11.93775]
[1777656211333,24.67,78211.07,0.04,0.35907,0.00047,11.94155]
[1777656212053,24.67,78211.07,0.04,0.35907,0.00047,11.94155]
[1777656214780,24.66,78210.51,0.04,0.3587,0.00047,11.93034]
[1777656214823,24.66,78208.95,0.04,0.35796,0.00047,11.92153]
[1777656217878,24.66,78211.07,0.04,0.35895,0.00047,11.93334]
[1777656217919,24.66,78210.52,0.04,0.35868,0.00047,11.93016]
[1777656218362,24.66,78210.52,0.04,0.35868,0.00047,11.93016]
[1777656218827,24.66,78210.52,0.04,0.35867,0.00047,11.93008]
[1777656220939,24.65,78210.38,0.04,0.3586,0.00047,11.9292]
[1777656221191,24.65,78210.32,0.04,0.35856,0.00047,11.9287]
[1777656226214,24.65,78208.84,0.04,0.35783,0.00047,11.92005]
[1777656231228,24.64,78207.11,0.04,0.35698,0.00047,11.90989]
[1777656231914,24.64,78207.36,0.04,0.3571,0.00047,11.91124]
[1777656235108,24.64,78207.16,0.04,0.35699,0.00047,11.90998]
[1777656235199,24.64,78207.16,0.04,0.35698,0.00047,11.90985]
[1777656237811,24.64,78206.55,0.04,0.35669,0.00047,11.90631]
[1777656238345,24.64,78205.93,0.04,0.35639,0.00047,11.9027]
[1777656238360,24.64,78205.93,0.04,0.35639,0.00047,11.9027]
[1777656240314,24.63,78203.85,0.04,0.35539,0.00047,11.89066]
[1777656240989,24.63,78203.85,0.04,0.35539,0.00047,11.89066]
[1777656241127,24.63,78201.47,0.04,0.35426,0.00047,11.87681]
[1777656242330,24.63,78201.55,0.04,0.3543,0.00047,11.87728]
[1777656242426,24.63,78201.55,0.04,0.3543,0.00047,11.87728]
[1777656244250,24.63,78204.16,0.04,0.35553,0.00047,11.8923]
[1777656244292,24.63,78206.3,0.04,0.35653,0.00047,11.90445]
[1777656250041,24.62,78205.89,0.04,0.3563,0.00047,11.90171]
[1777656255079,24.62,78205.71,0.04,0.35619,0.00047,11.90039]
[1777656256346,24.62,78205.83,0.04,0.35625,0.00047,11.90108]
[1777656257092,24.62,78205.81,0.04,0.35623,0.00047,11.90084]
[1777656260366,24.62,78207.89,0.04,0.35721,0.00047,11.91261]
[1777656261121,24.61,78207.61,0.04,0.35706,0.00047,11.91088]
[1777656263813,24.61,78207.5,0.04,0.357,0.00047,11.91012]
[1777656264280,24.61,78207.5,0.04,0.357,0.00047,11.91012]
[1777656264305,24.61,78207.5,0.04,0.357,0.00047,11.91012]
[1777656264141,24.61,78203.92,0.04,0.35529,0.00047,11.88952]
[1777656264739,24.61,78203.92,0.04,0.35529,0.00047,11.88952]
[1777656265149,24.61,78195.24,0.04,0.35119,0.00047,11.83881]
[1777656265329,24.61,78195.24,0.04,0.35119,0.00047,11.83881]
[1777656266156,24.61,78191.31,0.04,0.34933,0.00047,11.81542]
[1777656269893,24.61,78191.61,0.04,0.34946,0.00047,11.81712]
[1777656270184,24.61,78191.61,0.04,0.34946,0.00047,11.81709]
[1777656275218,24.61,78192.84,0.04,0.34994,0.00047,11.81646]
[1777656276089,24.61,78192.84,0.04,0.34994,0.00047,11.81646]
[1777656277991,24.61,78193.23,0.04,0.35012,0.00047,11.81871]
[1777656278239,24.61,78194.27,0.04,0.35061,0.00047,11.82484]
[1777656280254,24.6,78190.07,0.04,0.34862,0.00047,11.79972]
[1777656282784,24.6,78189.29,0.04,0.34825,0.00047,11.79499]
[1777656284098,24.6,78189.89,0.04,0.34853,0.00047,11.79857]
[1777656286907,24.6,78190.66,0.04,0.34889,0.00047,11.80315]
[1777656286915,24.6,78190.66,0.04,0.34889,0.00047,11.80315]
[1777656292338,24.6,78193.54,0.04,0.35025,0.00047,11.8203]
[1777656297706,24.6,78194.33,0.04,0.35061,0.00047,11.82492]
[1777656303415,24.6,78194.28,0.04,0.35057,0.00047,11.82443]
[1777656310014,24.6,78194.5,0.04,0.35067,0.00047,11.82561]
[1777656310953,24.6,78194.63,0.04,0.35072,0.00047,11.82628]
[1777656315039,24.59,78194.95,0.04,0.35086,0.00047,11.82807]
[1777656315259,24.59,78194.95,0.04,0.35086,0.00047,11.82807]
[1777656315358,24.59,78195.36,0.04,0.35105,0.00047,11.83043]
[1777656315449,24.59,78195.36,0.04,0.35105,0.00047,11.83043]
[1777656315616,24.59,78195.36,0.04,0.35105,0.00047,11.83043]
[1777656316273,24.59,78175.59,0.04,0.34175,0.00047,11.71023]
[1777656316630,24.59,78175.59,0.04,0.34175,0.00047,11.71023]
[1777656316655,24.59,78175.59,0.04,0.34175,0.00047,11.71023]
[1777656316875,24.59,78175.59,0.04,0.34175,0.00047,11.71023]
[1777656316899,24.59,78175.59,0.04,0.34175,0.00047,11.71023]
[1777656316915,24.59,78175.59,0.04,0.34175,0.00047,11.71023]
[1777656317015,24.59,78167.08,0.04,0.33778,0.00047,11.6566]
[1777656318202,24.59,78167.08,0.04,0.33778,0.00047,11.6566]
[1777656318242,24.59,78167.08,0.04,0.33778,0.00047,11.6566]
[1777656318634,24.59,78166.63,0.04,0.33757,0.00047,11.65374]
[1777656318661,24.59,78166.63,0.04,0.33757,0.00047,11.65374]
[1777656318762,24.59,78169.71,0.04,0.339,0.00047,11.6733]
[1777656319685,24.59,78169.71,0.04,0.339,0.00047,11.6733]
[1777656319722,24.59,78173.3,0.04,0.34068,0.00047,11.69591]
[1777656320634,24.59,78173.3,0.04,0.34068,0.00047,11.69591]
[1777656321697,24.59,78171.89,0.04,0.34002,0.00047,11.68703]
[1777656321962,24.59,78171.89,0.04,0.34002,0.00047,11.68703]
[1777656321984,24.59,78171.63,0.04,0.3399,0.00047,11.68538]
[1777656323215,24.59,78171.63,0.04,0.3399,0.00047,11.68538]
[1777656328756,24.59,78168.99,0.04,0.33866,0.00047,11.66863]
[1777656332796,24.59,78173.07,0.04,0.34047,0.00047,11.68642]
[1777656334535,24.59,78173.01,0.04,0.34044,0.00047,11.68598]
[1777656335294,24.59,78173.01,0.04,0.34044,0.00047,11.68598]
[1777656343302,24.59,78172.62,0.04,0.34024,0.00047,11.68335]
[1777656347019,24.59,78173.94,0.04,0.34085,0.00047,11.69148]
[1777656348305,24.59,78173.02,0.04,0.34041,0.00047,11.68571]
[1777656348975,24.58,78173.02,0.04,0.34041,0.00047,11.68566]
[1777656349691,24.58,78172.16,0.04,0.34001,0.00047,11.68025]
[1777656354776,24.58,78172.67,0.04,0.34024,0.00047,11.68333]
[1777656357738,24.58,78170.44,0.04,0.33919,0.00047,11.66924]
[1777656359578,24.58,78169.7,0.04,0.33884,0.00047,11.66452]
[1777656361011,24.58,78169.7,0.04,0.33884,0.00047,11.66452]
[1777656361201,24.58,78166.09,0.04,0.33716,0.00047,11.64154]
[1777656362834,24.58,78160.57,0.04,0.33459,0.00046,11.60599]
[1777656365478,24.58,78160.7,0.04,0.33464,0.00046,11.60674]
[1777656365499,24.58,78160.7,0.04,0.33464,0.00046,11.60674]
[1777656366197,24.58,78160.7,0.04,0.33464,0.00046,11.60674]
[1777656366214,24.58,78160.7,0.04,0.33464,0.00046,11.60674]
[1777656367325,24.58,78160.67,0.04,0.33462,0.00046,11.60646]
[1777656367363,24.58,78160.64,0.04,0.33461,0.00046,11.60623]
[1777656373912,24.58,78159.54,0.04,0.33408,0.00046,11.59886]
[1777656376307,24.58,78159.1,0.04,0.33387,0.00046,11.59597]
[1777656376959,24.58,78158.61,0.04,0.33363,0.00046,11.59265]
[1777656377560,24.58,78159.71,0.04,0.33414,0.00046,11.59981]
[1777656377588,24.58,78159.71,0.04,0.33414,0.00046,11.59981]
[1777656381344,24.57,78159.56,0.04,0.33406,0.00046,11.59856]
[1777656381391,24.57,78159.56,0.04,0.33406,0.00046,11.59856]
[1777656381583,24.57,78159.68,0.04,0.33411,0.00046,11.59934]
[1777656381660,24.57,78159.68,0.04,0.33411,0.00046,11.59934]
[1777656381796,24.57,78159.68,0.04,0.33411,0.00046,11.59934]
[1777656382402,24.57,78163.43,0.04,0.33584,0.00047,11.62338]
[1777656388012,24.56,78166.41,0.04,0.3372,0.00047,11.64209]
[1777656388947,24.56,78166.41,0.04,0.3372,0.00047,11.64209]
[1777656389018,24.56,78165.06,0.04,0.33656,0.00047,11.63335]
[1777656392003,24.56,78163.31,0.04,0.33574,0.00047,11.62201]
[1777656392076,24.56,78162.87,0.04,0.33543,0.00047,11.61115]
[1777656397076,24.56,78160.4,0.04,0.33426,0.00047,11.59481]
[1777656402108,24.55,78159.55,0.04,0.33384,0.00047,11.58899]
[1777656403116,24.55,78164.53,0.04,0.33616,0.00047,11.62117]
[1777656408151,24.55,78166.31,0.04,0.33697,0.00047,11.63235]
[1777656411173,24.55,78162.19,0.04,0.33503,0.00047,11.60565]
[1777656416224,24.55,78163.24,0.04,0.33551,0.00047,11.61224]
[1777656416246,24.55,78163.24,0.04,0.33551,0.00047,11.61224]
[1777656417303,24.55,78160.94,0.04,0.33444,0.00047,11.59732]
[1777656417322,24.55,78160.94,0.04,0.33444,0.00047,11.59732]
[1777656418657,24.55,78159.49,0.04,0.33376,0.00047,11.58786]
[1777656418705,24.55,78159.49,0.04,0.33376,0.00047,11.58786]
[1777656424263,24.54,78161.09,0.04,0.3345,0.00047,11.59815]
[1777656429298,24.54,78161.81,0.04,0.33482,0.00047,11.60273]
[1777656434091,24.54,78163.21,0.04,0.33547,0.00047,11.61172]
[1777656434338,24.54,78163.21,0.04,0.33547,0.00047,11.61172]
[1777656434427,24.54,78165.56,0.04,0.33657,0.00047,11.62683]
[1777656440358,24.54,78168.83,0.04,0.33808,0.00047,11.64759]
[1777656440459,24.54,78172.47,0.04,0.33978,0.00047,11.67065]
[1777656442176,24.54,78172.47,0.04,0.33978,0.00047,11.67061]
[1777656442463,24.54,78172.47,0.04,0.33978,0.00047,11.67061]
[1777656445412,24.54,78178.07,0.04,0.3424,0.00047,11.7056]
[1777656445743,24.54,78178.07,0.04,0.3424,0.00047,11.7056]
[1777656445839,24.54,78178.07,0.04,0.3424,0.00047,11.7056]
[1777656445931,24.54,78178.07,0.04,0.3424,0.00047,11.7056]
[1777656446435,24.54,78178.75,0.04,0.34271,0.00047,11.70978]
[1777656447425,24.54,78185.37,0.04,0.34582,0.00047,11.75051]
[1777656447827,24.54,78185.37,0.04,0.34582,0.00047,11.75051]
[1777656448517,24.54,78186.23,0.04,0.34623,0.00047,11.75572]
[1777656448556,24.54,78186.23,0.04,0.34623,0.00047,11.75572]
[1777656449351,24.54,78186.23,0.04,0.34623,0.00047,11.75572]
[1777656450039,24.54,78187.16,0.04,0.34666,0.00047,11.76135]
[1777656450058,24.54,78187.16,0.04,0.34666,0.00047,11.76135]
[1777656451075,24.54,78188.93,0.04,0.3475,0.00047,11.77211]
[1777656451381,24.54,78188.93,0.04,0.3475,0.00047,11.77211]
[1777656451454,24.54,78190.12,0.04,0.34798,0.00047,11.77149]
[1777656453545,24.54,78191.88,0.04,0.34881,0.00047,11.78206]
[1777656459510,24.53,78190.79,0.04,0.34829,0.00047,11.77546]
[1777656464545,24.53,78189.25,0.04,0.34756,0.00047,11.76614]
[1777656465773,24.53,78189.25,0.04,0.34756,0.00047,11.76614]
[1777656465793,24.53,78189.25,0.04,0.34756,0.00047,11.76614]
[1777656465978,24.53,78189.25,0.04,0.34756,0.00047,11.76614]
[1777656466376,24.53,78188.64,0.04,0.34727,0.00047,11.76242]
[1777656469272,24.53,78185.54,0.04,0.3458,0.00047,11.74355]
[1777656472602,24.53,78189.35,0.04,0.34759,0.00047,11.76658]
[1777656475018,24.53,78189.82,0.04,0.34781,0.00047,11.76939]
[1777656476362,24.53,78192.26,0.04,0.34896,0.00047,11.78401]
[1777656476940,24.53,78193.19,0.04,0.3494,0.00047,11.78955]
[1777656477017,24.53,78193.28,0.04,0.34944,0.00047,11.79009]
[1777656480845,24.53,78192.9,0.04,0.34925,0.00047,11.78771]
[1777656480988,24.53,78192.9,0.04,0.34925,0.00047,11.78771]
[1777656481053,24.53,78194.35,0.04,0.34994,0.00047,11.79639]
[1777656485359,24.53,78197.68,0.04,0.35151,0.00047,11.81609]
[1777656489115,24.53,78195.85,0.04,0.35064,0.00047,11.80521]
[1777656489180,24.53,78195.9,0.04,0.35067,0.00047,11.80549]
[1777656490875,24.53,78195.9,0.04,0.35066,0.00047,11.80548]
[1777656491595,24.53,78194.92,0.04,0.3502,0.00047,11.79963]
[1777656492866,24.53,78194.92,0.04,0.3502,0.00047,11.79961]
[1777656492967,24.53,78190.5,0.04,0.3481,0.00047,11.77309]
[1777656498784,24.52,78191.35,0.04,0.34849,0.00047,11.77803]
[1777656502749,24.52,78191.59,0.04,0.3486,0.00047,11.77938]
[1777656503292,24.52,78191.59,0.04,0.3486,0.00047,11.77938]
[1777656503299,24.52,78191.59,0.04,0.3486,0.00047,11.77938]
[1777656503304,24.52,78191.59,0.04,0.3486,0.00047,11.77938]
[1777656503377,24.52,78194.49,0.04,0.34996,0.00047,11.79669]
[1777656505226,24.52,78194.74,0.04,0.35008,0.00047,11.79814]
[1777656506372,24.52,78194.44,0.04,0.34994,0.00047,11.79634]
[1777656507942,24.52,78194.39,0.04,0.34991,0.00047,11.79602]
[1777656510798,24.52,78194.46,0.04,0.34994,0.00047,11.79639]
[1777656514338,24.52,78193.36,0.04,0.34933,0.00047,11.78196]
[1777656519986,24.52,78193.47,0.04,0.34937,0.00047,11.78252]
[1777656525974,24.52,78195.93,0.04,0.35053,0.00047,11.79702]
[1777656526626,24.52,78195.93,0.04,0.35053,0.00047,11.79702]
[1777656526698,24.52,78195.93,0.04,0.35053,0.00047,11.79702]
[1777656527698,24.52,78195.64,0.04,0.35039,0.00047,11.79527]
[1777656527990,24.51,78196.8,0.04,0.35094,0.00048,11.80217]
[1777656533025,24.51,78198.23,0.04,0.35161,0.00048,11.8106]
[1777656538059,24.51,78198.28,0.04,0.35163,0.00048,11.81085]
[1777656540385,24.51,78198.36,0.04,0.35167,0.00048,11.8113]
[1777656546121,24.51,78197.01,0.04,0.35102,0.00048,11.80321]
[1777656550189,24.51,78196.63,0.04,0.35084,0.00048,11.80092]
[1777656551627,24.51,78196.92,0.04,0.35097,0.00048,11.80261]
[1777656557198,24.51,78199.47,0.04,0.35218,0.00048,11.81761]
[1777656559857,24.51,78200.19,0.04,0.35251,0.00048,11.8218]
[1777656560240,24.51,78200.19,0.04,0.35251,0.00048,11.8218]
[1777656560325,24.51,78193.04,0.04,0.34912,0.00047,11.77926]
[1777656561491,24.51,78193.04,0.04,0.34912,0.00047,11.77926]
[1777656561508,24.51,78193.04,0.04,0.34912,0.00047,11.77926]
[1777656561569,24.51,78193.04,0.04,0.34912,0.00047,11.77926]
[1777656561557,24.51,78191.13,0.04,0.3482,0.00047,11.7677]
[1777656562292,24.51,78191.13,0.04,0.3482,0.00047,11.7677]
[1777656562353,24.51,78191.13,0.04,0.3482,0.00047,11.7677]
[1777656562380,24.51,78191.13,0.04,0.3482,0.00047,11.7677]
[1777656562394,24.51,78191.13,0.04,0.3482,0.00047,11.7677]
[1777656562479,24.51,78191.13,0.04,0.3482,0.00047,11.7677]
[1777656562584,24.51,78186.26,0.04,0.3459,0.00047,11.73807]
[1777656563463,24.51,78177.39,0.04,0.34171,0.00047,11.68312]
[1777656565290,24.51,78172.5,0.04,0.33941,0.00047,11.6523]
[1777656568168,24.51,78170.05,0.04,0.33825,0.00047,11.63672]
[1777656568175,24.51,78170.05,0.04,0.33825,0.00047,11.63672]
[1777656568183,24.51,78170.05,0.04,0.33825,0.00047,11.63672]
[1777656568277,24.51,78170.31,0.04,0.33838,0.00047,11.63841]
[1777656573311,24.51,78169.54,0.04,0.33793,0.00047,11.62565]
[1777656578345,24.51,78169.42,0.04,0.33788,0.00047,11.62491]
[1777656583384,24.51,78173.21,0.04,0.33966,0.00047,11.64903]
[1777656587415,24.51,78179.79,0.04,0.34275,0.00047,11.6902]
[1777656591443,24.5,78183.71,0.04,0.34457,0.00047,11.71419]
[1777656592289,24.5,78183.71,0.04,0.34457,0.00047,11.71419]
[1777656592346,24.5,78183.71,0.04,0.34457,0.00047,11.71419]
[1777656592517,24.5,78185.28,0.04,0.34531,0.00047,11.72377]
[1777656593515,24.5,78185.28,0.04,0.34531,0.00047,11.72377]
[1777656593568,24.5,78185.28,0.04,0.34531,0.00047,11.72377]
[1777656593607,24.5,78193.63,0.04,0.34926,0.00047,11.77441]
[1777656594306,24.5,78193.63,0.04,0.34926,0.00047,11.77441]
[1777656594340,24.5,78193.63,0.04,0.34926,0.00047,11.77441]
[1777656594566,24.5,78193.63,0.04,0.34926,0.00047,11.77441]
[1777656594463,24.5,78193.6,0.04,0.34924,0.00047,11.77415]
[1777656595471,24.5,78201.35,0.04,0.35293,0.00048,11.82017]
[1777656596174,24.5,78201.35,0.04,0.35293,0.00048,11.82017]
[1777656596586,24.5,78201.35,0.04,0.35293,0.00048,11.82017]
[1777656596640,24.5,78201.35,0.04,0.35293,0.00048,11.82017]
[1777656596618,24.5,78214.21,0.04,0.35907,0.00048,11.89427]
[1777656596748,24.5,78214.21,0.04,0.35907,0.00048,11.89427]
[1777656597644,24.5,78216.06,0.04,0.35995,0.00048,11.90467]
[1777656598518,24.5,78221.39,0.04,0.36251,0.00048,11.93437]
[1777656600754,24.5,78222.0,0.04,0.3628,0.00048,11.93773]
[1777656600899,24.5,78222.0,0.04,0.3628,0.00048,11.93773]
[1777656600996,24.5,78222.0,0.04,0.3628,0.00048,11.93773]
[1777656601007,24.5,78222.0,0.04,0.3628,0.00048,11.93773]
[1777656602897,24.5,78225.3,0.04,0.36439,0.00048,11.95588]
[1777656602982,24.5,78225.3,0.04,0.36439,0.00048,11.95588]
[1777656603527,24.5,78224.51,0.04,0.36401,0.00048,11.95155]
[1777656604537,24.5,78229.79,0.04,0.36655,0.00048,11.98023]
[1777656605002,24.5,78229.79,0.04,0.36655,0.00048,11.98023]
[1777656605544,24.5,78232.24,0.04,0.36774,0.00048,11.99336]
[1777656608566,24.49,78226.67,0.04,0.36504,0.00048,11.96323]
[1777656610170,24.49,78224.89,0.04,0.36418,0.00048,11.95348]
[1777656610291,24.49,78224.89,0.04,0.36418,0.00048,11.95348]
[1777656610576,24.49,78224.28,0.04,0.36388,0.00048,11.95011]
[1777656611442,24.49,78224.28,0.04,0.36388,0.00048,11.95011]
[1777656611584,24.49,78218.96,0.04,0.36132,0.00048,11.92061]
[1777656612159,24.49,78218.96,0.04,0.36132,0.00048,11.92061]
[1777656612590,24.49,78214.4,0.04,0.35913,0.00048,11.89494]
[1777656614076,24.49,78214.01,0.04,0.35894,0.00048,11.89271]
[1777656614605,24.49,78213.64,0.04,0.35876,0.00048,11.8906]
[1777656619639,24.49,78213.02,0.04,0.35846,0.00048,11.887]
[1777656625450,24.49,78213.2,0.04,0.35854,0.00048,11.88797]
[1777656632032,24.49,78213.99,0.04,0.35891,0.00048,11.89238]
[1777656632080,24.49,78213.99,0.04,0.35891,0.00048,11.89238]
[1777656632576,24.49,78213.99,0.04,0.35891,0.00048,11.89238]
[1777656632588,24.49,78213.99,0.04,0.35891,0.00048,11.89238]
[1777656632625,24.49,78214.67,0.04,0.35915,0.00048,11.88844]
[1777656633007,24.49,78206.62,0.04,0.3553,0.00048,11.84234]
[1777656636281,24.49,78200.21,0.04,0.35224,0.00048,11.80493]
[1777656637035,24.49,78200.21,0.04,0.35224,0.00048,11.80493]
[1777656637631,24.49,78200.21,0.04,0.35224,0.00048,11.80493]
[1777656637660,24.49,78200.21,0.04,0.35224,0.00048,11.80493]
[1777656639587,24.49,78193.49,0.04,0.34903,0.00048,11.76476]
[1777656639916,24.49,78193.49,0.04,0.34903,0.00048,11.76476]
[1777656640069,24.49,78193.49,0.04,0.34903,0.00048,11.76476]
[1777656640090,24.49,78193.49,0.04,0.34903,0.00048,11.76476]
[1777656640095,24.49,78193.49,0.04,0.34903,0.00048,11.76476]
[1777656640104,24.49,78193.49,0.04,0.34903,0.00048,11.76476]
[1777656640358,24.49,78193.2,0.04,0.34889,0.00048,11.76302]
[1777656640889,24.49,78193.2,0.04,0.34889,0.00048,11.76302]
[1777656640924,24.49,78193.2,0.04,0.34889,0.00048,11.76302]
[1777656641625,24.49,78190.15,0.04,0.34744,0.00047,11.7445]
[1777656642141,24.49,78190.15,0.04,0.34744,0.00047,11.7445]
[1777656642173,24.49,78190.15,0.04,0.34744,0.00047,11.7445]
[1777656642242,24.49,78190.0,0.04,0.34737,0.00047,11.74359]
[1777656648383,24.48,78191.02,0.04,0.34783,0.00047,11.74953]
[1777656653879,24.48,78191.44,0.04,0.34801,0.00047,11.75178]
[1777656659729,24.47,78192.7,0.04,0.34858,0.00048,11.75908]
[1777656661406,24.47,78192.7,0.04,0.34858,0.00048,11.75908]
[1777656662193,24.47,78192.42,0.04,0.34844,0.00048,11.75729]
[1777656662215,24.47,78192.42,0.04,0.34844,0.00048,11.75729]
[1777656662344,24.47,78192.42,0.04,0.34844,0.00048,11.75729]
[1777656662356,24.47,78191.23,0.04,0.34787,0.00047,11.7501]
[1777656663481,24.47,78184.29,0.04,0.34458,0.00047,11.70761]
[1777656664052,24.47,78184.29,0.04,0.34458,0.00047,11.70761]
[1777656664077,24.47,78184.29,0.04,0.34458,0.00047,11.70761]
[1777656664155,24.47,78184.29,0.04,0.34458,0.00047,11.70761]
[1777656664546,24.47,78182.5,0.04,0.34373,0.00047,11.69654]
[1777656668982,24.47,78189.21,0.04,0.3469,0.00047,11.7377]
[1777656674016,24.47,78190.25,0.04,0.34737,0.00047,11.74371]
[1777656677466,24.47,78190.52,0.04,0.3475,0.00047,11.74528]
[1777656677483,24.47,78190.52,0.04,0.3475,0.00047,11.74528]
[1777656678410,24.46,78190.54,0.04,0.34749,0.00047,11.74521]
[1777656678419,24.46,78190.54,0.04,0.34749,0.00047,11.74521]
[1777656678521,24.46,78195.64,0.04,0.34991,0.00048,11.77588]
[1777656679513,24.46,78195.64,0.04,0.34991,0.00048,11.77588]
[1777656679614,24.46,78185.79,0.04,0.34523,0.00047,11.71605]
[1777656685093,24.46,78187.68,0.04,0.3461,0.00047,11.7274]
[1777656687627,24.46,78187.96,0.04,0.34623,0.00047,11.72906]
[1777656687710,24.46,78188.27,0.04,0.34637,0.00047,11.73086]
[1777656688341,24.46,78188.27,0.04,0.34637,0.00047,11.73086]
[1777656688442,24.46,78187.93,0.04,0.34621,0.00047,11.72878]
[1777656691533,24.46,78188.47,0.04,0.34646,0.00047,11.73198]
[1777656691565,24.46,78188.47,0.04,0.34646,0.00047,11.73198]
[1777656691830,24.45,78188.96,0.04,0.3466,0.00047,11.72704]
[1777656693261,24.45,78188.49,0.04,0.34637,0.00047,11.72417]
[1777656693367,24.45,78176.75,0.04,0.34081,0.00047,11.65123]
[1777656696299,24.45,78175.09,0.04,0.34002,0.00047,11.64063]
[1777656696331,24.45,78175.09,0.04,0.34002,0.00047,11.64063]
[1777656696381,24.45,78175.05,0.04,0.34,0.00047,11.64037]
[1777656697773,24.45,78175.05,0.04,0.33999,0.00047,11.64034]
[1777656698187,24.45,78173.53,0.04,0.33927,0.00047,11.63065]
[1777656700323,24.45,78174.81,0.04,0.33987,0.00047,11.63873]
[1777656700363,24.45,78174.81,0.04,0.33987,0.00047,11.63873]
[1777656700768,24.45,78174.81,0.04,0.33987,0.00047,11.63873]
[1777656700418,24.45,78174.23,0.04,0.3396,0.00047,11.635]
[1777656700805,24.45,78174.23,0.04,0.3396,0.00047,11.635]
[1777656701294,24.45,78174.23,0.04,0.3396,0.00047,11.635]
[1777656701315,24.45,78174.23,0.04,0.3396,0.00047,11.635]
[1777656702732,24.45,78175.71,0.04,0.34029,0.00047,11.64433]
[1777656703645,24.45,78175.14,0.04,0.34002,0.00047,11.64067]
[1777656703656,24.45,78175.14,0.04,0.34002,0.00047,11.64067]
[1777656703746,24.45,78174.25,0.04,0.3396,0.00047,11.63498]
[1777656709263,24.45,78171.79,0.04,0.33843,0.00047,11.61927]
[1777656709940,24.45,78171.79,0.04,0.33843,0.00047,11.61927]
[1777656710269,24.45,78170.84,0.04,0.33798,0.00047,11.61317]
[1777656715304,24.45,78168.76,0.04,0.337,0.00047,11.59978]
[1777656716277,24.45,78168.76,0.04,0.337,0.00047,11.59978]
[1777656720677,24.45,78165.57,0.04,0.3355,0.00047,11.57915]
[1777656722121,24.45,78164.16,0.04,0.33483,0.00047,11.56994]
[1777656723637,24.45,78164.04,0.04,0.33478,0.00047,11.56914]
[1777656724300,24.45,78164.27,0.04,0.33488,0.00047,11.57059]
[1777656729402,24.44,78164.44,0.04,0.33496,0.00047,11.57165]
[1777656730166,24.44,78164.44,0.04,0.33496,0.00047,11.57165]
[1777656731345,24.44,78166.77,0.04,0.33605,0.00047,11.58675]
[1777656732294,24.44,78169.92,0.04,0.33753,0.00047,11.60703]
[1777656732757,24.44,78169.92,0.04,0.33753,0.00047,11.60703]
[1777656733431,24.44,78170.29,0.04,0.3377,0.00047,11.60937]
[1777656734740,24.44,78175.99,0.04,0.34039,0.00047,11.6456]
[1777656736224,24.44,78175.99,0.04,0.34039,0.00047,11.6456]
[1777656737501,24.44,78177.01,0.04,0.34086,0.00047,11.65197]
[1777656740739,24.44,78182.02,0.04,0.34322,0.00047,11.68321]
[1777656741706,24.44,78182.02,0.04,0.34322,0.00047,11.68321]
[1777656746729,24.44,78184.8,0.04,0.34452,0.00047,11.70027]
[1777656747127,24.44,78184.74,0.04,0.34449,0.00047,11.69987]
[1777656752354,24.44,78183.49,0.04,0.34381,0.00047,11.68418]
[1777656757735,24.44,78183.92,0.04,0.344,0.00047,11.68674]
[1777656757967,24.44,78184.93,0.04,0.34448,0.00047,11.69297]
[1777656758737,24.44,78185.91,0.04,0.34494,0.00047,11.699]
[1777656762660,24.43,78187.6,0.04,0.34574,0.00048,11.7093]
[1777656762801,24.43,78187.6,0.04,0.34574,0.00048,11.7093]
[1777656762825,24.43,78187.6,0.04,0.34574,0.00048,11.7093]
[1777656762762,24.43,78185.85,0.04,0.34491,0.00047,11.69854]
[1777656763642,24.43,78185.44,0.04,0.34471,0.00047,11.69597]
[1777656764648,24.43,78179.37,0.04,0.34183,0.00047,11.65815]
[1777656764873,24.43,78179.37,0.04,0.34183,0.00047,11.65815]
[1777656770039,24.43,78181.17,0.04,0.34268,0.00047,11.66936]
[1777656773696,24.43,78181.65,0.04,0.3429,0.00047,11.67231]
[1777656775036,24.43,78182.04,0.04,0.34308,0.00047,11.67471]
[1777656778852,24.43,78189.35,0.04,0.34655,0.00048,11.71976]
[1777656779142,24.43,78189.35,0.04,0.34655,0.00048,11.71976]
[1777656779781,24.43,78191.51,0.04,0.34758,0.00048,11.7329]
[1777656781135,24.43,78191.51,0.04,0.34757,0.00048,11.73287]
[1777656781770,24.43,78191.98,0.04,0.34779,0.00048,11.73568]
[1777656786804,24.43,78189.94,0.04,0.3468,0.00048,11.72303]
[1777656789235,24.43,78189.6,0.04,0.34663,0.00048,11.72084]
[1777656789826,24.42,78189.5,0.04,0.34658,0.00048,11.72018]
[1777656794864,24.42,78187.71,0.04,0.34571,0.00048,11.70898]
[1777656795904,24.42,78188.17,0.04,0.34593,0.00048,11.71176]
[1777656796774,24.42,78188.17,0.04,0.34593,0.00048,11.71176]
[1777656796812,24.42,78188.17,0.04,0.34593,0.00048,11.71176]
[1777656796823,24.42,78189.12,0.04,0.34638,0.00048,11.71758]
[1777656797392,24.42,78189.12,0.04,0.34638,0.00048,11.71758]
[1777656797572,24.42,78189.12,0.04,0.34638,0.00048,11.71758]
[1777656797673,24.42,78197.5,0.04,0.35037,0.00048,11.76819]
[1777656798272,24.42,78197.5,0.04,0.35037,0.00048,11.76819]
[1777656801004,24.42,78198.24,0.04,0.35071,0.00048,11.77245]
[1777656801427,24.42,78198.24,0.04,0.35071,0.00048,11.77245]
[1777656801644,24.42,78198.24,0.04,0.35071,0.00048,11.77245]
[1777656801768,24.42,78198.65,0.04,0.3509,0.00048,11.77483]
[1777656802003,24.42,78206.22,0.04,0.35452,0.00048,11.8195]
[1777656802941,24.42,78210.34,0.04,0.3565,0.00048,11.84339]
[1777656805352,24.42,78208.42,0.04,0.35557,0.00048,11.83225]
[1777656810795,24.41,78207.87,0.04,0.35529,0.00048,11.82886]
[1777656811387,24.41,78207.87,0.04,0.35529,0.00048,11.82886]
[1777656811621,24.41,78207.56,0.04,0.35506,0.00048,11.81924]
[1777656813486,24.41,78211.38,0.04,0.35689,0.00048,11.84132]
[1777656816672,24.41,78210.92,0.04,0.35667,0.00048,11.83862]
[1777656816720,24.41,78207.6,0.04,0.35507,0.00048,11.81938]
[1777656817783,24.41,78207.6,0.04,0.35507,0.00048,11.81938]
[1777656819728,24.41,78204.59,0.04,0.35362,0.00048,11.80174]
[1777656819830,24.41,78199.65,0.04,0.35125,0.00048,11.77249]
[1777656821750,24.41,78199.67,0.04,0.35126,0.00048,11.77259]
[1777656821760,24.41,78199.67,0.04,0.35126,0.00048,11.77259]
[1777656821833,24.41,78199.27,0.04,0.35107,0.00048,11.77019]
[1777656822074,24.41,78194.42,0.04,0.34875,0.00048,11.74109]
[1777656824127,24.41,78194.42,0.04,0.34875,0.00048,11.74109]
[1777656825301,24.41,78197.0,0.04,0.34998,0.00048,11.75661]
[1777656830343,24.41,78198.68,0.04,0.35078,0.00048,11.76663]
[1777656831891,24.41,78198.89,0.04,0.35088,0.00048,11.76787]
[1777656832119,24.41,78197.18,0.04,0.35006,0.00048,11.75762]
[1777656833921,24.41,78198.51,0.04,0.3507,0.00048,11.76556]
[1777656834523,24.41,78201.21,0.04,0.35199,0.00048,11.78163]
[1777656839599,24.41,78200.34,0.04,0.35156,0.00048,11.77639]
[1777656845610,24.41,78199.43,0.04,0.35112,0.00048,11.7709]
[1777656851254,24.4,78198.84,0.04,0.35083,0.00048,11.76726]
[1777656856290,24.4,78199.17,0.04,0.35097,0.00048,11.76906]
[1777656861325,24.4,78201.2,0.04,0.35193,0.00048,11.78098]
[1777656866357,24.4,78201.06,0.04,0.35186,0.00048,11.78006]
[1777656871448,24.4,78201.4,0.04,0.35201,0.00048,11.78193]
[1777656872802,24.4,78201.86,0.04,0.35214,0.00048,11.7768]
[1777656872865,24.39,78201.88,0.04,0.35215,0.00048,11.77686]
[1777656873448,24.39,78201.88,0.04,0.35215,0.00048,11.77686]
[1777656873467,24.39,78201.88,0.04,0.35215,0.00048,11.77686]
[1777656873501,24.39,78201.88,0.04,0.35215,0.00048,11.77686]
[1777656873512,24.39,78206.24,0.04,0.35424,0.00048,11.80254]
[1777656874632,24.39,78206.24,0.04,0.35424,0.00048,11.80254]
[1777656874693,24.39,78206.24,0.04,0.35424,0.00048,11.80254]
[1777656874727,24.39,78206.24,0.04,0.35424,0.00048,11.80254]
[1777656874741,24.39,78206.24,0.04,0.35424,0.00048,11.80254]
[1777656874828,24.39,78212.67,0.04,0.35733,0.00048,11.83975]
[1777656875296,24.39,78212.67,0.04,0.35733,0.00048,11.83975]
[1777656875330,24.39,78212.67,0.04,0.35733,0.00048,11.83975]
[1777656876630,24.39,78213.55,0.04,0.35776,0.00048,11.8448]
[1777656881586,24.39,78215.38,0.04,0.35862,0.00048,11.85502]
[1777656881598,24.39,78215.38,0.04,0.35862,0.00048,11.85502]
[1777656881674,24.39,78215.38,0.04,0.35862,0.00048,11.85502]
[1777656881724,24.39,78215.38,0.04,0.35862,0.00048,11.85502]
[1777656881804,24.39,78214.95,0.04,0.3584,0.00048,11.85246]
[1777656882197,24.39,78214.95,0.04,0.3584,0.00048,11.85246]
[1777656882233,24.39,78214.95,0.04,0.3584,0.00048,11.85246]
[1777656882474,24.39,78214.95,0.04,0.3584,0.00048,11.85246]
[1777656882624,24.39,78214.95,0.04,0.3584,0.00048,11.85246]
[1777656882674,24.39,78214.95,0.04,0.3584,0.00048,11.85246]
[1777656882850,24.39,78213.82,0.04,0.35785,0.00048,11.84594]
[1777656884574,24.39,78213.58,0.04,0.35773,0.00048,11.84457]
[1777656884598,24.39,78213.58,0.04,0.35773,0.00048,11.84457]
[1777656884699,24.38,78203.08,0.04,0.35266,0.00048,11.78321]
[1777656885321,24.38,78203.08,0.04,0.35266,0.00048,11.78321]
[1777656885346,24.38,78203.08,0.04,0.35266,0.00048,11.78321]
[1777656885538,24.38,78203.08,0.04,0.35266,0.00048,11.78321]
[1777656885556,24.38,78203.08,0.04,0.35266,0.00048,11.78321]
[1777656885594,24.38,78203.08,0.04,0.35266,0.00048,11.78321]
[1777656885879,24.38,78199.07,0.04,0.35073,0.00048,11.75927]
[1777656886753,24.38,78199.07,0.04,0.35073,0.00048,11.75927]
[1777656886858,24.38,78193.39,0.04,0.34801,0.00048,11.72497]
[1777656887248,24.38,78193.39,0.04,0.34801,0.00048,11.72497]
[1777656888011,24.38,78192.53,0.04,0.34759,0.00048,11.71968]
[1777656891764,24.38,78193.04,0.04,0.34782,0.00048,11.72268]
[1777656891864,24.38,78193.42,0.04,0.348,0.00048,11.72489]
[1777656893550,24.38,78184.33,0.04,0.34365,0.00048,11.66888]
[1777656896844,24.38,78184.19,0.04,0.34358,0.00048,11.66793]
[1777656896946,24.37,78188.47,0.04,0.34561,0.00048,11.69432]
[1777656897280,24.37,78188.47,0.04,0.34561,0.00048,11.69432]
[1777656897824,24.37,78188.47,0.04,0.34561,0.00048,11.69432]
[1777656897868,24.37,78188.47,0.04,0.34561,0.00048,11.69432]
[1777656897879,24.37,78188.47,0.04,0.34561,0.00048,11.69432]
[1777656899112,24.37,78186.42,0.04,0.34462,0.00048,11.68154]
[1777656905633,24.37,78185.24,0.04,0.34404,0.00048,11.67392]
[1777656909992,24.37,78186.91,0.04,0.34482,0.00048,11.68415]
[1777656910703,24.37,78186.91,0.04,0.34482,0.00048,11.68415]
[1777656910749,24.37,78195.09,0.04,0.34872,0.00048,11.73412]
[1777656911156,24.37,78195.09,0.04,0.34872,0.00048,11.73412]
[1777656911677,24.37,78195.19,0.04,0.34877,0.00048,11.73466]
[1777656916710,24.36,78195.58,0.04,0.34893,0.00048,11.73678]
[1777656921898,24.36,78196.04,0.04,0.34915,0.00048,11.73945]
[1777656925263,24.36,78197.06,0.04,0.34962,0.00048,11.74543]
[1777656925614,24.36,78197.06,0.04,0.34962,0.00048,11.74543]
[1777656925941,24.36,78189.66,0.04,0.34608,0.00048,11.70037]
[1777656930942,24.36,78188.69,0.04,0.34561,0.00048,11.69429]
[1777656931455,24.36,78188.73,0.04,0.34562,0.00048,11.69451]
[1777656933025,24.36,78193.86,0.04,0.34798,0.00048,11.71799]
[1777656934788,24.35,78194.35,0.04,0.34821,0.00048,11.72092]
[1777656934888,24.35,78194.35,0.04,0.34821,0.00048,11.72092]
[1777656934911,24.35,78194.35,0.04,0.34821,0.00048,11.72092]
[1777656934945,24.35,78194.92,0.04,0.34848,0.00048,11.72432]
[1777656935031,24.35,78194.92,0.04,0.34848,0.00048,11.72432]
[1777656935191,24.35,78194.92,0.04,0.34848,0.00048,11.72432]
[1777656935523,24.35,78194.92,0.04,0.34848,0.00048,11.72432]
[1777656935953,24.35,78205.31,0.04,0.35347,0.00048,11.78642]
[1777656936643,24.35,78205.31,0.04,0.35347,0.00048,11.78642]
[1777656937239,24.35,78205.06,0.04,0.35335,0.00048,11.7849]
[1777656939944,24.35,78204.37,0.04,0.35301,0.00048,11.78075]
[1777656941438,24.35,78203.73,0.04,0.3527,0.00048,11.77696]
[1777656942206,24.35,78204.46,0.04,0.35305,0.00048,11.78128]
[1777656943639,24.35,78204.24,0.04,0.35295,0.00048,11.77998]
[1777656943907,24.35,78206.26,0.04,0.35392,0.00048,11.79187]
[1777656948942,24.35,78203.47,0.04,0.35257,0.00048,11.77535]
[1777656953990,24.35,78202.45,0.04,0.35208,0.00048,11.76927]
[1777656955996,24.35,78205.85,0.04,0.35371,0.00048,11.78932]
[1777656956153,24.35,78205.85,0.04,0.35371,0.00048,11.78932]
[1777656956790,24.35,78205.85,0.04,0.35371,0.00048,11.78932]
[1777656958005,24.35,78210.9,0.04,0.35614,0.00048,11.81873]
[1777656958378,24.35,78210.9,0.04,0.35614,0.00048,11.81873]
[1777656960027,24.35,78215.83,0.04,0.35851,0.00048,11.84699]
[1777656961227,24.35,78217.45,0.04,0.35929,0.00048,11.85615]
[1777656961365,24.35,78217.45,0.04,0.35929,0.00048,11.85615]
[1777656961966,24.35,78217.45,0.04,0.35929,0.00048,11.85615]
[1777656962033,24.35,78216.15,0.04,0.35866,0.00048,11.84876]
[1777656962878,24.35,78216.15,0.04,0.35866,0.00048,11.84876]
[1777656963040,24.35,78225.01,0.04,0.36295,0.00049,11.89864]
[1777656963606,24.35,78225.01,0.04,0.36295,0.00049,11.89864]
[1777656964048,24.35,78228.6,0.04,0.3647,0.00049,11.91847]
[1777656965214,24.35,78229.83,0.04,0.36529,0.00049,11.92516]
[1777656965364,24.35,78229.83,0.04,0.36529,0.00049,11.92516]
[1777656967477,24.34,78232.96,0.04,0.36681,0.00049,11.94213]
[1777656967841,24.34,78232.96,0.04,0.36681,0.00049,11.94213]
[1777656967962,24.34,78232.96,0.04,0.36681,0.00049,11.94213]
[1777656968075,24.34,78234.48,0.04,0.36755,0.00049,11.9503]
[1777656973110,24.34,78233.37,0.04,0.36699,0.00049,11.94414]
[1777656978197,24.34,78233.82,0.04,0.3672,0.00049,11.94642]
[1777656978299,24.34,78233.82,0.04,0.3672,0.00049,11.94642]
[1777656978330,24.34,78233.82,0.04,0.3672,0.00049,11.94642]
[1777656978383,24.34,78233.82,0.04,0.3672,0.00049,11.94642]
[1777656978636,24.34,78228.72,0.04,0.36471,0.00049,11.91862]
[1777656980165,24.34,78228.72,0.04,0.36471,0.00049,11.9186]
[1777656980698,24.34,78224.61,0.04,0.36271,0.00049,11.89587]
[1777656981305,24.34,78224.61,0.04,0.36271,0.00049,11.89587]
[1777656982198,24.34,78225.77,0.04,0.36327,0.00049,11.9023]
[1777656982311,24.34,78233.17,0.04,0.36688,0.00049,11.94285]
[1777656987348,24.33,78234.36,0.04,0.36744,0.00049,11.94909]
[1777656993310,24.33,78233.88,0.04,0.36711,0.00049,11.93857]
[1777656997872,24.33,78234.68,0.04,0.36749,0.00049,11.9428]
[1777656997904,24.33,78234.68,0.04,0.36749,0.00049,11.9428]
[1777656998085,24.33,78234.68,0.04,0.36749,0.00049,11.9428]
[1777656997963,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998131,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998158,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998187,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998221,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998247,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998439,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998532,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656998906,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656999013,24.33,78232.98,0.04,0.36666,0.00049,11.93356]
[1777656999007,24.33,78246.4,0.04,0.37323,0.00049,12.00475]
[1777656999574,24.33,78246.4,0.04,0.37323,0.00049,12.00475]
[1777656999630,24.33,78261.15,0.04,0.38049,0.00049,12.07924]
[1777657000450,24.33,78261.15,0.04,0.38049,0.00049,12.07924]
[1777657000478,24.33,78261.15,0.04,0.38049,0.00049,12.07924]
[1777657001042,24.33,78264.05,0.04,0.38192,0.00049,12.09339]
[1777657001203,24.33,78264.05,0.04,0.38192,0.00049,12.09339]
[1777657001224,24.33,78264.05,0.04,0.38192,0.00049,12.09339]
[1777657001553,24.33,78264.05,0.04,0.38192,0.00049,12.09339]
[1777657002023,24.33,78263.44,0.04,0.38161,0.00049,12.0904]
[1777657002531,24.33,78263.44,0.04,0.38161,0.00049,12.0904]
[1777657002557,24.33,78263.44,0.04,0.38161,0.00049,12.0904]
[1777657002603,24.33,78268.98,0.04,0.38435,0.0005,12.11713]
[1777657003151,24.33,78268.98,0.04,0.38435,0.0005,12.11713]
[1777657003185,24.33,78268.98,0.04,0.38435,0.0005,12.11713]
[1777657004623,24.33,78266.01,0.04,0.38288,0.00049,12.10281]
[1777657006648,24.33,78267.0,0.04,0.38337,0.00049,12.10758]
[1777657006714,24.33,78268.83,0.04,0.38427,0.0005,12.11635]
[1777657008042,24.33,78268.83,0.04,0.38427,0.0005,12.11635]
[1777657008062,24.33,78268.83,0.04,0.38427,0.0005,12.11635]
[1777657007943,24.33,78273.94,0.04,0.38681,0.0005,12.14054]
[1777657009531,24.33,78274.85,0.04,0.38726,0.0005,12.14479]
[1777657009565,24.33,78274.85,0.04,0.38726,0.0005,12.14479]
[1777657009760,24.33,78277.17,0.04,0.38841,0.0005,12.15556]
[1777657010990,24.33,78281.1,0.04,0.39037,0.0005,12.1736]
[1777657012464,24.33,78281.2,0.04,0.39042,0.0005,12.17405]
[1777657012568,24.33,78286.25,0.04,0.39293,0.0005,12.19676]
[1777657013666,24.33,78289.33,0.04,0.39447,0.0005,12.21037]
[1777657015045,24.33,78289.33,0.04,0.39447,0.0005,12.21037]
[1777657016108,24.33,78295.86,0.04,0.39772,0.0005,12.23862]
[1777657016309,24.33,78295.86,0.04,0.39772,0.0005,12.23862]
[1777657018262,24.33,78294.6,0.04,0.39709,0.0005,12.23323]
[1777657018275,24.33,78294.6,0.04,0.39709,0.0005,12.23323]
[1777657018859,24.33,78293.49,0.04,0.39654,0.0005,12.22845]
[1777657023799,24.33,78289.34,0.04,0.39447,0.0005,12.21045]
[1777657026895,24.33,78283.93,0.04,0.39178,0.0005,12.18647]
[1777657031852,24.33,78284.72,0.04,0.39218,0.0005,12.19006]
[1777657032091,24.33,78287.98,0.04,0.39381,0.0005,12.2046]
[1777657033126,24.33,78297.39,0.04,0.39851,0.0005,12.24533]
[1777657033522,24.33,78297.39,0.04,0.39851,0.0005,12.24533]
[1777657033671,24.33,78310.4,0.04,0.40503,0.0005,12.29882]
[1777657034513,24.33,78310.4,0.04,0.40503,0.0005,12.29882]
[1777657034527,24.33,78310.4,0.04,0.40503,0.0005,12.29882]
[1777657034926,24.33,78310.4,0.04,0.40503,0.0005,12.29882]
[1777657034978,24.33,78310.4,0.04,0.40503,0.0005,12.29882]
[1777657035115,24.33,78315.03,0.04,0.40735,0.0005,12.31705]
[1777657036042,24.33,78323.82,0.04,0.41178,0.0005,12.35053]
[1777657037823,24.33,78325.46,0.04,0.4126,0.0005,12.35661]
[1777657038022,24.33,78325.21,0.04,0.41247,0.0005,12.35566]
[1777657041149,24.33,78322.26,0.04,0.41098,0.0005,12.34462]
[1777657042098,24.33,78316.37,0.04,0.40801,0.0005,12.32214]
[1777657044037,24.33,78312.78,0.04,0.40621,0.0005,12.3081]
[1777657044356,24.33,78312.78,0.04,0.40621,0.0005,12.3081]
[1777657045081,24.33,78312.89,0.04,0.40626,0.0005,12.30853]
[1777657047059,24.33,78316.09,0.04,0.40787,0.0005,12.32103]
[1777657048107,24.33,78319.54,0.04,0.4096,0.0005,12.33428]
[1777657051142,24.32,78323.04,0.04,0.41131,0.0005,12.33994]
[1777657054043,24.32,78329.33,0.04,0.41449,0.00051,12.36309]
[1777657055173,24.32,78329.75,0.04,0.4147,0.00051,12.36462]
[1777657055234,24.32,78329.75,0.04,0.4147,0.00051,12.36462]
[1777657055275,24.32,78329.75,0.04,0.4147,0.00051,12.36462]
[1777657055292,24.32,78329.75,0.04,0.4147,0.00051,12.36462]
[1777657055374,24.32,78329.75,0.04,0.4147,0.00051,12.36462]
[1777657056143,24.32,78329.75,0.04,0.4147,0.00051,12.36462]
[1777657056060,24.33,78338.97,0.04,0.41937,0.00051,12.3971]
[1777657057111,24.33,78349.15,0.04,0.42453,0.00051,12.43099]
[1777657057405,24.33,78349.15,0.04,0.42453,0.00051,12.43099]
[1777657057500,24.33,78349.15,0.04,0.42453,0.00051,12.43099]
[1777657057528,24.33,78349.15,0.04,0.42453,0.00051,12.43099]
[1777657057545,24.33,78349.15,0.04,0.42453,0.00051,12.43099]
[1777657058108,24.33,78353.93,0.04,0.42696,0.00051,12.44619]
[1777657059103,24.33,78372.65,0.04,0.4365,0.00051,12.50122]
[1777657059545,24.33,78372.65,0.04,0.4365,0.00051,12.50122]
[1777657059588,24.33,78372.65,0.04,0.4365,0.00051,12.50122]
[1777657059825,24.33,78372.6,0.04,0.43648,0.00051,12.50108]
[1777657060356,24.33,78372.6,0.04,0.43648,0.00051,12.50108]
[1777657060820,24.33,78372.61,0.04,0.43648,0.00051,12.50111]
[1777657061451,24.33,78372.61,0.04,0.43648,0.00051,12.50111]
[1777657061516,24.33,78372.61,0.04,0.43648,0.00051,12.50111]
[1777657061827,24.33,78371.48,0.04,0.43591,0.00051,12.49802]
[1777657062834,24.34,78367.79,0.04,0.43404,0.00051,12.48772]
[1777657063569,24.34,78367.79,0.04,0.43404,0.00051,12.48772]
[1777657063841,24.34,78367.74,0.04,0.43402,0.00051,12.48759]
[1777657065089,24.34,78367.74,0.04,0.43402,0.00051,12.48759]
[1777657064849,24.35,78370.9,0.04,0.43565,0.00051,12.49661]
[1777657065858,24.35,78373.69,0.04,0.43709,0.00051,12.50437]
[1777657066264,24.35,78373.69,0.04,0.43709,0.00051,12.50437]
[1777657066300,24.35,78373.69,0.04,0.43709,0.00051,12.50437]
[1777657066607,24.35,78373.69,0.04,0.43709,0.00051,12.50437]
[1777657066623,24.35,78373.69,0.04,0.43709,0.00051,12.50437]
[1777657067159,24.36,78381.21,0.04,0.44095,0.00051,12.52435]
[1777657070890,24.37,78376.58,0.04,0.43862,0.00051,12.51242]
[1777657071665,24.37,78376.58,0.04,0.43862,0.00051,12.51242]
[1777657072089,24.38,78375.29,0.04,0.43798,0.00051,12.50904]
[1777657074984,24.38,78373.6,0.04,0.43712,0.00051,12.5045]
[1777657075150,24.38,78377.24,0.04,0.43898,0.00051,12.51426]
[1777657076127,24.38,78366.7,0.04,0.43361,0.00051,12.48527]
[1777657076314,24.38,78366.7,0.04,0.43361,0.00051,12.48527]
[1777657077183,24.38,78366.7,0.04,0.43361,0.00051,12.48527]
[1777657077166,24.38,78374.2,0.04,0.43743,0.00051,12.50614]
[1777657078173,24.38,78376.41,0.04,0.43856,0.00051,12.51208]
[1777657079440,24.38,78377.69,0.04,0.43921,0.00051,12.51547]
[1777657080116,24.38,78385.53,0.04,0.44321,0.00051,12.5355]
[1777657080337,24.38,78385.53,0.04,0.44321,0.00051,12.5355]
[1777657080422,24.38,78385.53,0.04,0.44321,0.00051,12.5355]
[1777657080457,24.38,78385.53,0.04,0.44321,0.00051,12.5355]
[1777657080555,24.38,78385.53,0.04,0.44321,0.00051,12.5355]
[1777657080583,24.38,78385.53,0.04,0.44321,0.00051,12.5355]
[1777657080981,24.38,78402.59,0.04,0.45192,0.00051,12.5747]
[1777657081682,24.38,78402.59,0.04,0.45192,0.00051,12.5747]
[1777657081870,24.38,78402.59,0.04,0.45192,0.00051,12.5747]
[1777657081928,24.38,78402.59,0.04,0.45192,0.00051,12.5747]
[1777657081957,24.38,78402.59,0.04,0.45192,0.00051,12.5747]
[1777657082144,24.38,78402.59,0.04,0.45192,0.00051,12.5747]
[1777657081974,24.39,78410.0,0.04,0.45572,0.00051,12.58987]
[1777657082272,24.39,78410.0,0.04,0.45572,0.00051,12.58987]
[1777657082976,24.39,78410.2,0.04,0.45582,0.00051,12.59027]
[1777657084090,24.39,78403.31,0.04,0.4523,0.00051,12.57624]
[1777657085548,24.39,78402.88,0.04,0.45208,0.00051,12.57533]
[1777657085564,24.39,78402.88,0.04,0.45208,0.00051,12.57533]
[1777657086170,24.39,78406.37,0.04,0.45386,0.00051,12.5826]
[1777657087106,24.39,78410.06,0.04,0.45575,0.00051,12.59]
[1777657089180,24.41,78412.32,0.04,0.45695,0.00051,12.59452]
[1777657094196,24.44,78412.33,0.04,0.45701,0.00051,12.59473]
[1777657096987,24.45,78411.64,0.04,0.45669,0.00051,12.59353]
[1777657097012,24.45,78411.64,0.04,0.45669,0.00051,12.59353]
[1777657097079,24.46,78418.75,0.04,0.46033,0.00051,12.6067]
[1777657098043,24.46,78418.75,0.04,0.46033,0.00051,12.6067]
[1777657098089,24.46,78418.75,0.04,0.46033,0.00051,12.6067]
[1777657098185,24.46,78418.75,0.04,0.46033,0.00051,12.6067]
[1777657098097,24.46,78427.58,0.04,0.46484,0.00051,12.62159]
[1777657098529,24.46,78427.58,0.04,0.46484,0.00051,12.62159]
[1777657098777,24.46,78427.58,0.04,0.46484,0.00051,12.62159]
[1777657098841,24.46,78427.58,0.04,0.46484,0.00051,12.62159]
[1777657099097,24.46,78427.58,0.04,0.46484,0.00051,12.62159]
[1777657099141,24.46,78427.58,0.04,0.46484,0.00051,12.62159]
[1777657099157,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657099611,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657099647,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657099744,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657099784,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657100036,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657100206,24.46,78447.18,0.04,0.47488,0.00051,12.64886]
[1777657100169,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657100234,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657100283,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657100459,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657100593,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657100668,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657101037,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657101089,24.46,78458.55,0.04,0.48071,0.00051,12.661]
[1777657101115,24.46,78464.06,0.04,0.48354,0.00051,12.66592]
[1777657101305,24.46,78464.06,0.04,0.48354,0.00051,12.66592]
[1777657101706,24.46,78464.06,0.04,0.48354,0.00051,12.66592]
[1777657101770,24.46,78464.06,0.04,0.48354,0.00051,12.66592]
[1777657102114,24.46,78464.13,0.04,0.48357,0.00051,12.66598]
[1777657103123,24.46,78476.57,0.04,0.48995,0.00051,12.67472]
[1777657104128,24.45,78482.42,0.04,0.49295,0.00051,12.6777]
[1777657105369,24.45,78481.08,0.04,0.49226,0.00051,12.67708]
[1777657106142,24.45,78478.88,0.04,0.49114,0.00051,12.67598]
[1777657108158,24.44,78476.3,0.04,0.48981,0.00051,12.67455]
[1777657109163,24.43,78466.1,0.04,0.48456,0.00051,12.66755]
[1777657109638,24.43,78466.1,0.04,0.48456,0.00051,12.66755]
[1777657109663,24.43,78466.1,0.04,0.48456,0.00051,12.66755]
[1777657110197,24.43,78440.13,0.04,0.47124,0.00051,12.6399]
[1777657112184,24.43,78428.54,0.04,0.46527,0.00051,12.61562]
[1777657112413,24.43,78428.54,0.04,0.46527,0.00051,12.61562]
[1777657112958,24.43,78428.54,0.04,0.46527,0.00051,12.61562]
[1777657112975,24.43,78428.54,0.04,0.46527,0.00051,12.61562]
[1777657113228,24.43,78436.21,0.04,0.46921,0.00051,12.62712]
[1777657115231,24.43,78440.06,0.04,0.47118,0.00051,12.63243]
[1777657115443,24.43,78440.06,0.04,0.47118,0.00051,12.63243]
[1777657116215,24.45,78439.83,0.04,0.47109,0.00051,12.63219]
[1777657116328,24.45,78439.83,0.04,0.47109,0.00051,12.63219]
[1777657116513,24.45,78439.83,0.04,0.47109,0.00051,12.63219]
[1777657117222,24.45,78446.56,0.04,0.47454,0.00051,12.64074]
[1777657118229,24.48,78449.5,0.04,0.47608,0.00051,12.64424]
[1777657121252,24.51,78443.93,0.04,0.47326,0.00051,12.63765]
[1777657123189,24.51,78445.66,0.04,0.47415,0.00051,12.63978]
[1777657123264,24.51,78443.03,0.04,0.4728,0.00051,12.63652]
[1777657123491,24.51,78443.03,0.04,0.4728,0.00051,12.63652]
[1777657123605,24.51,78443.03,0.04,0.4728,0.00051,12.63652]
[1777657123660,24.51,78443.03,0.04,0.4728,0.00051,12.63652]
[1777657123895,24.51,78423.61,0.04,0.46287,0.00051,12.60796]
[1777657124769,24.51,78423.61,0.04,0.46287,0.00051,12.60796]
[1777657125192,24.51,78415.31,0.04,0.45864,0.00051,12.59337]
[1777657126054,24.51,78415.31,0.04,0.45864,0.00051,12.59337]
[1777657126099,24.51,78415.31,0.04,0.45864,0.00051,12.59337]
[1777657126146,24.51,78415.34,0.04,0.45865,0.00051,12.59343]
[1777657128452,24.51,78412.95,0.04,0.45743,0.00051,12.58897]
[1777657129072,24.51,78415.17,0.04,0.45857,0.00051,12.59312]
[1777657134866,24.51,78416.3,0.04,0.45914,0.00051,12.59518]
[1777657138597,24.51,78414.31,0.04,0.45813,0.00051,12.59152]
[1777657139026,24.51,78422.46,0.04,0.46229,0.00051,12.60603]
[1777657139477,24.51,78422.46,0.04,0.46229,0.00051,12.60603]
[1777657139527,24.51,78422.46,0.04,0.46229,0.00051,12.60603]
[1777657140092,24.51,78431.34,0.04,0.46683,0.00051,12.62028]
[1777657140663,24.51,78434.53,0.04,0.46846,0.00051,12.62499]
[1777657141418,24.51,78434.53,0.04,0.46846,0.00051,12.62499]
[1777657142035,24.51,78434.53,0.04,0.46846,0.00051,12.62499]
[1777657142060,24.51,78434.53,0.04,0.46846,0.00051,12.62499]
[1777657142268,24.52,78446.35,0.04,0.47451,0.00051,12.64064]
[1777657142973,24.52,78446.35,0.04,0.47451,0.00051,12.64064]
[1777657143187,24.52,78455.21,0.04,0.47904,0.00051,12.65045]
[1777657143340,24.52,78455.21,0.04,0.47904,0.00051,12.65045]
[1777657143388,24.52,78455.21,0.04,0.47904,0.00051,12.65045]
[1777657144261,24.52,78457.02,0.04,0.47997,0.00051,12.65225]
[1777657144749,24.52,78457.02,0.04,0.47997,0.00051,12.65225]
[1777657145105,24.52,78458.17,0.04,0.48056,0.00051,12.65336]
[1777657145743,24.52,78458.17,0.04,0.48056,0.00051,12.65336]
[1777657146257,24.52,78460.42,0.04,0.48171,0.00051,12.65546]
[1777657147026,24.52,78460.42,0.04,0.48171,0.00051,12.65546]
[1777657147205,24.54,78461.65,0.04,0.48236,0.00051,12.65658]
[1777657148279,24.53,78456.49,0.04,0.47971,0.00051,12.65176]
[1777657150277,24.53,78451.82,0.04,0.47732,0.00051,12.64692]
[1777657154255,24.54,78455.87,0.04,0.4794,0.00051,12.65115]
[1777657154891,24.54,78455.87,0.04,0.4794,0.00051,12.65115]
[1777657154903,24.54,78455.87,0.04,0.4794,0.00051,12.65115]
[1777657155217,24.54,78456.6,0.04,0.47978,0.00051,12.65188]
[1777657158224,24.54,78469.39,0.04,0.48632,0.00051,12.66277]
[1777657159283,24.56,78474.93,0.04,0.48917,0.00051,12.66645]
[1777657159928,24.56,78474.93,0.04,0.48917,0.00051,12.66645]
[1777657160221,24.61,78473.6,0.04,0.48852,0.00051,12.66565]
[1777657163270,24.63,78472.79,0.04,0.48812,0.00051,12.66515]
[1777657163284,24.65,78472.54,0.04,0.488,0.00051,12.665]
[1777657165562,24.67,78467.04,0.04,0.48522,0.00051,12.66114]
[1777657166607,24.67,78467.04,0.04,0.48522,0.00051,12.66114]
[1777657166673,24.68,78461.11,0.04,0.48221,0.00051,12.65628]
[1777657171852,24.68,78459.91,0.04,0.4816,0.00051,12.65521]
[1777657172288,24.68,78457.03,0.04,0.48012,0.00051,12.64515]
[1777657173246,24.68,78452.76,0.04,0.47795,0.00051,12.64083]
[1777657173498,24.68,78452.76,0.04,0.47795,0.00051,12.64083]
[1777657174302,24.68,78450.29,0.04,0.47669,0.00051,12.63817]
[1777657174337,24.68,78450.29,0.04,0.47669,0.00051,12.63817]
[1777657175258,24.68,78451.36,0.04,0.47723,0.00051,12.63934]
[1777657177147,24.68,78450.84,0.04,0.47697,0.00051,12.63877]
[1777657177299,24.68,78456.04,0.04,0.47962,0.00051,12.64418]
[1777657179213,24.69,78464.84,0.04,0.4841,0.00051,12.65207]
[1777657182323,24.69,78461.44,0.04,0.48237,0.00051,12.64922]
[1777657183302,24.7,78465.0,0.04,0.48419,0.00051,12.65221]
[1777657183384,24.7,78465.0,0.04,0.48419,0.00051,12.65221]
[1777657183401,24.7,78465.0,0.04,0.48419,0.00051,12.65221]
[1777657184237,24.7,78465.65,0.04,0.48452,0.00051,12.65272]
[1777657189256,24.7,78465.27,0.04,0.48433,0.00051,12.65243]
[1777657191254,24.71,78468.28,0.04,0.48586,0.00051,12.65473]
[1777657193390,24.71,78470.73,0.04,0.48711,0.00051,12.65647]
[1777657194296,24.71,78472.33,0.04,0.48793,0.00051,12.65754]
[1777657194407,24.71,78472.33,0.04,0.48793,0.00051,12.65754]
[1777657194441,24.71,78472.33,0.04,0.48793,0.00051,12.65754]
[1777657194764,24.71,78472.41,0.04,0.48797,0.00051,12.65759]
[1777657195774,24.71,78475.2,0.04,0.48938,0.00051,12.65932]
[1777657196957,24.71,78478.35,0.04,0.49099,0.00051,12.66108]
[1777657197622,24.71,78478.35,0.04,0.49099,0.00051,12.66108]
[1777657197662,24.71,78478.35,0.04,0.49099,0.00051,12.66108]
[1777657197672,24.71,78478.35,0.04,0.49099,0.00051,12.66108]
[1777657197785,24.72,78478.35,0.04,0.49099,0.00051,12.66108]
[1777657200020,24.72,78481.2,0.04,0.49244,0.00051,12.66249]
[1777657200672,24.72,78481.2,0.04,0.49244,0.00051,12.66249]
[1777657200679,24.72,78481.2,0.04,0.49244,0.00051,12.66249]
[1777657200684,24.72,78481.2,0.04,0.49244,0.00051,12.66249]
[1777657200807,24.72,78480.99,0.04,0.49233,0.00051,12.66239]
[1777657205841,24.72,78480.41,0.04,0.49204,0.00051,12.66212]
[1777657210878,24.72,78479.59,0.04,0.49162,0.00051,12.66172]
[1777657212295,24.73,78476.39,0.04,0.49,0.00051,12.66001]
[1777657213951,24.73,78477.3,0.04,0.49046,0.00051,12.66052]
[1777657213967,24.73,78477.3,0.04,0.49046,0.00051,12.66052]
[1777657214252,24.73,78480.31,0.04,0.49199,0.00051,12.66207]
[1777657217317,24.73,78483.01,0.04,0.49336,0.00051,12.66331]
[1777657222334,24.73,78482.93,0.04,0.49332,0.00051,12.66327]
[1777657227341,24.74,78482.32,0.04,0.49302,0.00051,12.66301]
[1777657232342,24.75,78482.06,0.04,0.49288,0.00051,12.65553]
[1777657232360,24.75,78478.43,0.04,0.49104,0.00051,12.65376]
[1777657232556,24.75,78478.43,0.04,0.49104,0.00051,12.65376]
[1777657233338,24.75,78491.74,0.04,0.4978,0.00051,12.65891]
[1777657234298,24.75,78494.35,0.04,0.49913,0.00051,12.65949]
[1777657236287,24.75,78490.94,0.04,0.49739,0.00051,12.6587]
[1777657238287,24.75,78487.52,0.04,0.49566,0.00051,12.65767]
[1777657238867,24.75,78487.52,0.04,0.49566,0.00051,12.65767]
[1777657239376,24.75,78484.48,0.04,0.49411,0.00051,12.65655]
[1777657240332,24.75,78476.96,0.04,0.49029,0.00051,12.65297]
[1777657241315,24.75,78482.98,0.04,0.49335,0.00051,12.65593]
[1777657241515,24.75,78482.98,0.04,0.49335,0.00051,12.65593]
[1777657242366,24.75,78485.7,0.04,0.49473,0.00051,12.65703]
[1777657244286,24.75,78481.51,0.04,0.4926,0.00051,12.65528]
[1777657247212,24.75,78482.79,0.04,0.49325,0.00051,12.65585]
[1777657247348,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657247667,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657247680,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657247768,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657247803,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657247855,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657247889,24.75,78482.6,0.04,0.49316,0.00051,12.65577]
[1777657248142,24.75,78482.77,0.04,0.49324,0.00051,12.65584]
[1777657248517,24.75,78482.77,0.04,0.49324,0.00051,12.65584]
[1777657248581,24.75,78482.77,0.04,0.49324,0.00051,12.65584]
[1777657249305,24.75,78482.77,0.04,0.49324,0.00051,12.65584]
[1777657249361,24.75,78482.77,0.04,0.49324,0.00051,12.65584]
[1777657249345,24.75,78511.06,0.04,0.50761,0.00051,12.65991]
[1777657250158,24.75,78510.97,0.04,0.50757,0.00051,12.65993]
[1777657251077,24.75,78510.97,0.04,0.50757,0.00051,12.65993]
[1777657251166,24.75,78519.42,0.04,0.51186,0.00051,12.65797]
[1777657252313,24.75,78519.42,0.04,0.51186,0.00051,12.65797]
[1777657252171,24.76,78522.77,0.04,0.51355,0.00051,12.6568]
[1777657253120,24.76,78522.77,0.04,0.51355,0.00051,12.6568]
[1777657253211,24.76,78521.78,0.04,0.51305,0.00051,12.65717]
[1777657254138,24.76,78521.78,0.04,0.51305,0.00051,12.65717]
[1777657254150,24.76,78521.78,0.04,0.51305,0.00051,12.65717]
[1777657254237,24.76,78522.54,0.04,0.51344,0.00051,12.65689]
[1777657257209,24.77,78527.36,0.04,0.51588,0.00051,12.65482]
[1777657260227,24.77,78524.58,0.04,0.51447,0.00051,12.65607]
[1777657261272,24.78,78520.99,0.04,0.51264,0.00051,12.65746]
[1777657267276,24.79,78515.15,0.04,0.50968,0.00051,12.65915]
[1777657268284,24.79,78505.9,0.04,0.50499,0.00051,12.6604]
[1777657269290,24.79,78503.26,0.04,0.50365,0.00051,12.66043]
[1777657269487,24.79,78503.26,0.04,0.50365,0.00051,12.66043]
[1777657269502,24.79,78503.26,0.04,0.50365,0.00051,12.66043]
[1777657270370,24.79,78504.16,0.04,0.50411,0.00051,12.66043]
[1777657270595,24.79,78504.16,0.04,0.50411,0.00051,12.66043]
[1777657271308,24.79,78506.54,0.04,0.50532,0.00051,12.66037]
[1777657271514,24.79,78506.54,0.04,0.50532,0.00051,12.66037]
[1777657272311,24.79,78506.54,0.04,0.50532,0.00051,12.66037]
[1777657273317,24.79,78511.28,0.04,0.50772,0.00051,12.65988]
[1777657278352,24.8,78512.58,0.04,0.50838,0.00051,12.65967]
[1777657280367,24.81,78509.45,0.04,0.50679,0.00051,12.66013]
[1777657283330,24.8,78510.63,0.04,0.50739,0.00051,12.65998]
[1777657283391,24.8,78509.68,0.04,0.50691,0.00051,12.6601]
[1777657285416,24.8,78486.65,0.04,0.49523,0.00051,12.65738]
[1777657285787,24.8,78486.65,0.04,0.49523,0.00051,12.65738]
[1777657285799,24.8,78486.65,0.04,0.49523,0.00051,12.65738]
[1777657285831,24.8,78486.65,0.04,0.49523,0.00051,12.65738]
[1777657285846,24.8,78486.65,0.04,0.49523,0.00051,12.65738]
[1777657286411,24.81,78486.66,0.04,0.49524,0.00051,12.65738]
[1777657287418,24.81,78483.76,0.04,0.49377,0.00051,12.65627]
[1777657287795,24.81,78483.76,0.04,0.49377,0.00051,12.65627]
[1777657288166,24.81,78483.76,0.04,0.49377,0.00051,12.65627]
[1777657288188,24.81,78483.76,0.04,0.49377,0.00051,12.65627]
[1777657288425,24.81,78483.05,0.04,0.49341,0.00051,12.65597]
[1777657290439,24.81,78478.85,0.04,0.49128,0.00051,12.654]
[1777657293441,24.82,78473.9,0.04,0.48877,0.00051,12.64385]
[1777657295421,24.81,78467.17,0.04,0.48536,0.00051,12.63925]
[1777657295983,24.81,78467.17,0.04,0.48536,0.00051,12.63925]
[1777657295989,24.81,78467.17,0.04,0.48536,0.00051,12.63925]
[1777657296013,24.81,78467.17,0.04,0.48536,0.00051,12.63925]
[1777657296429,24.82,78466.46,0.04,0.485,0.00051,12.63872]
[1777657297008,24.82,78466.46,0.04,0.485,0.00051,12.63872]
[1777657297386,24.82,78466.75,0.04,0.48515,0.00051,12.63894]
[1777657298072,24.82,78466.75,0.04,0.48515,0.00051,12.63894]
[1777657298106,24.82,78466.75,0.04,0.48515,0.00051,12.63894]
[1777657298210,24.82,78466.75,0.04,0.48515,0.00051,12.63894]
[1777657298254,24.82,78466.75,0.04,0.48515,0.00051,12.63894]
[1777657298345,24.81,78463.09,0.04,0.48329,0.00051,12.63602]
[1777657299559,24.81,78463.09,0.04,0.48329,0.00051,12.63602]
[1777657299576,24.81,78463.09,0.04,0.48329,0.00051,12.63602]
[1777657300297,24.82,78460.61,0.04,0.48204,0.00051,12.63389]
[1777657306199,24.83,78459.65,0.04,0.48156,0.00051,12.63305]
[1777657307196,24.83,78458.48,0.04,0.48097,0.00051,12.63198]
[1777657307350,24.83,78457.86,0.04,0.48066,0.00051,12.6314]
[1777657308426,24.83,78449.77,0.04,0.47656,0.00051,12.62314]
[1777657309311,24.83,78449.77,0.04,0.47656,0.00051,12.62314]
[1777657309374,24.84,78450.01,0.04,0.47669,0.00051,12.62341]
[1777657311406,24.84,78452.97,0.04,0.47819,0.00051,12.62658]
[1777657312342,24.84,78456.7,0.04,0.48008,0.00051,12.63031]
[1777657315431,24.85,78460.71,0.04,0.48211,0.00051,12.63402]
[1777657320438,24.85,78459.23,0.04,0.48137,0.00051,12.6327]
[1777657320437,24.85,78455.69,0.04,0.47958,0.00051,12.62935]
[1777657322429,24.86,78458.76,0.04,0.48114,0.00051,12.63228]
[1777657323460,24.86,78453.62,0.04,0.47854,0.00051,12.62729]
[1777657324446,24.86,78450.14,0.04,0.47679,0.00051,12.62361]
[1777657325408,24.87,78447.19,0.04,0.4753,0.00051,12.6203]
[1777657328455,24.87,78438.92,0.04,0.47113,0.0005,12.6101]
[1777657329400,24.87,78443.47,0.04,0.47343,0.0005,12.61589]
[1777657334401,24.88,78443.93,0.04,0.47367,0.0005,12.61648]
[1777657339404,24.89,78444.88,0.04,0.47416,0.0005,12.61766]
[1777657340516,24.9,78442.16,0.04,0.4728,0.0005,12.61434]
[1777657345517,24.91,78441.25,0.04,0.47235,0.0005,12.61322]
[1777657350549,24.99,78439.98,0.04,0.47181,0.0005,12.61181]
[1777657351486,24.99,78435.03,0.04,0.4693,0.0005,12.5978]
[1777657353339,24.99,78434.41,0.04,0.469,0.0005,12.59694]
[1777657353497,24.99,78434.57,0.04,0.46908,0.0005,12.59717]
[1777657354785,24.99,78433.65,0.04,0.46862,0.0005,12.59589]
[1777657355404,24.99,78428.7,0.04,0.46613,0.0005,12.58865]
[1777657356452,24.99,78425.42,0.04,0.46449,0.0005,12.58359]
[1777657357444,24.99,78421.81,0.04,0.46267,0.0005,12.57775]
[1777657358506,24.99,78425.15,0.04,0.46435,0.0005,12.58314]
[1777657358875,24.99,78425.15,0.04,0.46435,0.0005,12.58314]
[1777657359499,24.99,78425.15,0.04,0.46435,0.0005,12.58314]
[1777657359436,24.99,78427.79,0.04,0.46567,0.0005,12.58725]
[1777657360510,24.99,78427.56,0.04,0.46555,0.0005,12.58689]
[1777657362506,24.98,78432.84,0.04,0.4682,0.0005,12.59471]
[1777657365524,24.99,78430.89,0.04,0.46722,0.0005,12.59188]
[1777657365536,24.99,78428.85,0.04,0.4662,0.0005,12.58885]
[1777657366455,24.99,78428.19,0.04,0.46587,0.0005,12.58786]
[1777657368990,24.99,78427.07,0.04,0.46532,0.0005,12.58616]
[1777657369444,24.99,78424.73,0.04,0.46414,0.0005,12.58248]
[1777657372422,24.99,78428.4,0.04,0.46598,0.0005,12.58818]
[1777657377450,25.0,78428.94,0.04,0.46626,0.0005,12.58902]
[1777657377461,25.0,78423.59,0.04,0.46357,0.0005,12.58068]
[1777657382490,24.99,78423.97,0.04,0.46376,0.0005,12.58127]
[1777657386585,24.99,78420.94,0.04,0.46223,0.0005,12.57629]
[1777657388559,24.99,78417.81,0.04,0.46066,0.0005,12.57096]
[1777657390573,24.98,78422.05,0.04,0.46278,0.0005,12.57811]
[1777657391495,24.98,78429.54,0.04,0.46654,0.0005,12.58988]
[1777657392457,24.99,78432.79,0.04,0.46818,0.0005,12.59464]
[1777657394518,24.99,78428.56,0.04,0.46606,0.0005,12.58843]
[1777657395492,24.99,78424.87,0.04,0.4642,0.0005,12.58269]
[1777657396551,24.99,78421.13,0.04,0.46232,0.0005,12.57661]
[1777657397510,24.99,78416.81,0.04,0.46016,0.0005,12.56923]
[1777657399424,24.99,78415.31,0.04,0.45941,0.0005,12.56659]
[1777657399549,24.99,78413.97,0.04,0.45873,0.0005,12.56418]
[1777657400285,24.99,78413.97,0.04,0.45873,0.0005,12.56418]
[1777657400511,24.99,78414.24,0.04,0.45887,0.0005,12.56468]
[1777657401466,24.99,78418.34,0.04,0.46093,0.0005,12.57189]
[1777657406492,24.98,78419.17,0.04,0.46133,0.0005,12.57329]
[1777657411511,24.98,78419.34,0.04,0.46141,0.0005,12.57355]
[1777657416541,24.97,78420.97,0.04,0.4622,0.0005,12.56885]
[1777657421547,24.97,78423.65,0.04,0.46354,0.0005,12.57324]
[1777657423520,24.97,78427.13,0.04,0.46528,0.0005,12.57873]
[1777657424584,24.97,78431.62,0.04,0.46754,0.0005,12.58547]
[1777657429591,24.96,78432.88,0.04,0.46816,0.0005,12.58726]
[1777657430940,24.95,78433.69,0.04,0.46856,0.0005,12.58841]
[1777657431434,24.95,78433.51,0.04,0.46847,0.0005,12.58815]
[1777657431953,24.95,78433.51,0.04,0.46847,0.0005,12.58815]
[1777657431969,24.95,78433.51,0.04,0.46847,0.0005,12.58815]
[1777657432441,24.95,78433.81,0.04,0.46862,0.0005,12.58857]
[1777657437478,24.95,78433.87,0.04,0.46864,0.0005,12.58863]
[1777657441504,24.94,78430.69,0.04,0.46703,0.0005,12.58401]
[1777657444527,24.94,78427.58,0.04,0.46546,0.0005,12.57929]
[1777657449561,24.93,78430.82,0.04,0.46708,0.0005,12.58415]
[1777657450568,24.93,78427.87,0.04,0.46559,0.0005,12.5797]
[1777657452581,24.92,78423.79,0.04,0.46353,0.0005,12.57323]
[1777657453065,24.92,78423.79,0.04,0.46353,0.0005,12.57323]
[1777657453589,24.92,78423.46,0.04,0.46336,0.0005,12.57269]
[1777657457617,24.91,78420.41,0.04,0.46181,0.0005,12.5676]
[1777657458384,24.91,78420.41,0.04,0.46181,0.0005,12.5676]
[1777657458623,24.91,78417.76,0.04,0.46047,0.0005,12.56305]
[1777657460639,24.9,78406.71,0.04,0.4549,0.0005,12.54254]
[1777657461645,24.9,78402.96,0.04,0.45302,0.0005,12.53504]
[1777657466646,24.9,78403.92,0.04,0.45348,0.0005,12.53693]
[1777657471662,24.89,78402.48,0.04,0.45271,0.0005,12.5265]
[1777657476674,24.88,78402.73,0.04,0.45282,0.0005,12.52695]
[1777657481674,24.87,78403.19,0.04,0.45303,0.0005,12.52782]
[1777657486676,24.86,78405.89,0.04,0.45438,0.0005,12.53319]
[1777657491660,24.85,78410.28,0.04,0.45657,0.0005,12.54166]
[1777657496680,24.85,78410.04,0.04,0.45644,0.0005,12.54116]
[1777657501597,24.84,78416.91,0.04,0.45989,0.00051,12.55374]
[1777657502689,24.84,78421.42,0.04,0.46217,0.00051,12.5615]
[1777657503579,24.84,78413.71,0.04,0.45827,0.00051,12.54796]
[1777657504669,24.83,78410.93,0.04,0.45686,0.00051,12.54276]
[1777657509684,24.83,78410.22,0.04,0.4565,0.00051,12.54139]
[1777657510588,24.83,78407.2,0.04,0.45496,0.0005,12.53552]
[1777657511819,24.82,78407.1,0.04,0.45491,0.0005,12.53531]
[1777657512070,24.82,78400.48,0.04,0.45157,0.0005,12.52184]
[1777657513848,24.82,78398.63,0.04,0.45063,0.0005,12.5179]
[1777657514695,24.82,78399.2,0.04,0.45092,0.0005,12.5191]
[1777657516629,24.82,78386.2,0.04,0.44436,0.0005,12.48973]
[1777657517668,24.82,78381.3,0.04,0.44189,0.0005,12.4778]
[1777657519690,24.81,78385.61,0.04,0.44405,0.0005,12.48828]
[1777657523602,24.81,78380.79,0.04,0.44161,0.0005,12.47643]
[1777657528616,24.8,78382.51,0.04,0.44246,0.0005,12.48063]
[1777657533626,24.8,78380.49,0.04,0.44139,0.0005,12.46806]
[1777657536734,24.79,78377.67,0.04,0.43995,0.0005,12.46081]
[1777657541739,24.78,78378.53,0.04,0.44037,0.0005,12.46292]
[1777657546750,24.77,78379.36,0.04,0.44076,0.0005,12.46493]
[1777657550645,24.76,78375.81,0.04,0.43896,0.0005,12.45573]
[1777657552619,24.76,78375.75,0.04,0.43892,0.0005,12.45555]
[1777657552689,24.76,78375.62,0.04,0.43885,0.0005,12.45519]
[1777657553840,24.76,78375.57,0.04,0.43883,0.0005,12.45506]
[1777657553858,24.76,78375.57,0.04,0.43883,0.0005,12.45506]
[1777657556648,24.76,78378.98,0.04,0.44054,0.0005,12.4638]
[1777657557941,24.76,78378.78,0.04,0.44043,0.0005,12.46327]
[1777657557955,24.76,78378.78,0.04,0.44043,0.0005,12.46327]
[1777657559975,24.75,78377.53,0.04,0.43979,0.0005,12.46004]
[1777657559980,24.75,78377.53,0.04,0.43979,0.0005,12.46004]
[1777657560332,24.75,78377.75,0.04,0.4399,0.0005,12.4606]
[1777657564400,24.75,78372.08,0.04,0.43703,0.0005,12.44562]
[1777657567380,24.74,78375.1,0.04,0.43853,0.0005,12.45356]
[1777657568491,24.74,78375.1,0.04,0.43853,0.0005,12.45356]
[1777657568697,24.74,78384.11,0.04,0.44307,0.00051,12.47635]
[1777657569755,24.74,78400.65,0.04,0.45144,0.00051,12.51403]
[1777657570511,24.74,78400.65,0.04,0.45144,0.00051,12.51403]
[1777657570522,24.74,78400.65,0.04,0.45144,0.00051,12.51403]
[1777657570683,24.73,78402.31,0.04,0.45227,0.00051,12.5175]
[1777657575707,24.72,78402.52,0.04,0.45236,0.00051,12.51786]
[1777657580723,24.71,78403.32,0.04,0.45275,0.00051,12.51944]
[1777657585752,24.7,78403.49,0.04,0.45281,0.00051,12.5197]
[1777657590762,24.69,78402.28,0.04,0.45217,0.00051,12.5171]
[1777657595769,24.68,78404.12,0.04,0.45305,0.00051,12.51339]
[1777657600796,24.67,78405.6,0.04,0.45378,0.00051,12.51631]
[1777657602678,24.66,78401.4,0.04,0.45164,0.00051,12.50759]
[1777657606372,24.66,78403.51,0.04,0.4527,0.00051,12.51196]
[1777657606698,24.66,78406.9,0.04,0.45442,0.00051,12.51883]
[1777657608460,24.65,78407.88,0.04,0.45491,0.00051,12.52077]
[1777657608774,24.65,78408.54,0.04,0.45525,0.00051,12.52207]
[1777657613777,24.65,78407.2,0.04,0.45455,0.00051,12.51937]
[1777657613760,24.65,78414.52,0.04,0.45828,0.00051,12.53342]
[1777657615758,24.64,78417.19,0.04,0.45963,0.00051,12.53826]
[1777657620758,24.64,78417.11,0.04,0.45958,0.00051,12.53808]
[1777657625775,24.63,78417.39,0.04,0.45971,0.00051,12.53853]
[1777657626798,24.62,78420.09,0.04,0.46108,0.00051,12.54327]
[1777657631808,24.61,78419.57,0.04,0.4608,0.00051,12.54232]
[1777657636812,24.61,78420.31,0.04,0.46116,0.00051,12.54356]
[1777657641834,24.59,78421.06,0.04,0.46152,0.00051,12.54479]
[1777657646840,24.58,78419.49,0.04,0.46071,0.00051,12.54202]
[1777657648814,24.58,78414.83,0.04,0.45832,0.00051,12.5336]
[1777657649742,24.58,78403.32,0.04,0.45244,0.00051,12.51095]
[1777657650809,24.58,78404.24,0.04,0.4529,0.00051,12.51284]
[1777657654897,24.57,78404.5,0.04,0.45299,0.00051,12.50588]
[1777657654999,24.57,78404.5,0.04,0.45299,0.00051,12.50588]
[1777657656006,24.57,78398.08,0.04,0.44971,0.00051,12.4922]
[1777657657010,24.57,78395.22,0.04,0.44825,0.00051,12.48583]
[1777657658080,24.57,78395.22,0.04,0.44825,0.00051,12.48583]
[1777657658802,24.57,78400.95,0.04,0.45117,0.00051,12.49839]
[1777657659658,24.57,78400.95,0.04,0.45117,0.00051,12.49839]
[1777657659792,24.57,78400.41,0.04,0.45089,0.00051,12.49722]
[1777657660765,24.56,78394.15,0.04,0.4477,0.00051,12.48336]
[1777657661824,24.56,78385.89,0.04,0.44348,0.00051,12.46385]
[1777657662768,24.56,78382.09,0.04,0.44154,0.00051,12.4544]
[1777657665812,24.56,78387.47,0.04,0.44428,0.00051,12.46764]
[1777657668805,24.56,78390.3,0.04,0.44571,0.00051,12.47438]
[1777657669781,24.56,78393.79,0.04,0.44749,0.00051,12.48246]
[1777657674807,24.55,78392.29,0.04,0.44671,0.00051,12.47895]
[1777657679822,24.55,78394.81,0.04,0.44799,0.00051,12.48468]
[1777657681846,24.54,78389.63,0.04,0.44534,0.00051,12.47267]
[1777657682716,24.54,78389.63,0.04,0.44534,0.00051,12.47267]
[1777657682812,24.54,78383.3,0.04,0.44211,0.00051,12.45722]
[1777657683869,24.54,78380.27,0.04,0.44056,0.00051,12.44954]
[1777657688873,24.54,78380.66,0.04,0.44076,0.00051,12.45051]
[1777657692427,24.54,78382.97,0.04,0.44193,0.00051,12.45634]
[1777657692540,24.54,78387.88,0.04,0.44443,0.00051,12.46841]
[1777657698296,24.53,78388.28,0.04,0.44463,0.00051,12.46932]
[1777657703331,24.53,78389.88,0.04,0.44543,0.00051,12.47308]
[1777657708366,24.52,78389.84,0.04,0.4454,0.00051,12.47293]
[1777657713406,24.52,78391.14,0.04,0.44601,0.00051,12.46846]
[1777657714408,24.51,78388.12,0.04,0.44447,0.00051,12.46127]
[1777657719442,24.51,78387.69,0.04,0.44424,0.00051,12.46019]
[1777657724479,24.51,78385.86,0.04,0.44329,0.00051,12.45567]
[1777657729516,24.5,78383.78,0.04,0.44221,0.00051,12.45046]
[1777657731531,24.5,78389.23,0.04,0.445,0.00051,12.46377]
[1777657736563,24.49,78387.11,0.04,0.4439,0.00051,12.45859]
[1777657738577,24.49,78383.99,0.04,0.4423,0.00051,12.45088]
[1777657743612,24.49,78383.06,0.04,0.44182,0.00051,12.44851]
[1777657748646,24.48,78386.01,0.04,0.44331,0.00051,12.45581]
[1777657749889,24.48,78400.21,0.04,0.45058,0.00051,12.48863]
[1777657755695,24.48,78400.92,0.04,0.45093,0.00051,12.49012]
[1777657760731,24.47,78404.33,0.04,0.45267,0.00051,12.49729]
[1777657765766,24.46,78406.56,0.04,0.4538,0.00051,12.50184]
[1777657768787,24.46,78413.3,0.04,0.45726,0.00051,12.5151]
[1777657771556,24.46,78414.66,0.04,0.45795,0.00051,12.51766]
[1777657771571,24.46,78414.66,0.04,0.45795,0.00051,12.51766]
[1777657771976,24.46,78416.74,0.04,0.45899,0.00051,12.51405]
[1777657772280,24.46,78416.74,0.04,0.45899,0.00051,12.51405]
[1777657772293,24.46,78416.74,0.04,0.45899,0.00051,12.51405]
[1777657772326,24.46,78416.74,0.04,0.45899,0.00051,12.51405]
[1777657772756,24.46,78416.74,0.04,0.45899,0.00051,12.51405]
[1777657772815,24.46,78416.67,0.04,0.45895,0.00051,12.51392]
[1777657773822,24.46,78421.17,0.04,0.46127,0.00051,12.52195]
[1777657774105,24.46,78421.17,0.04,0.46127,0.00051,12.52195]
[1777657774933,24.46,78428.41,0.04,0.465,0.00052,12.534]
[1777657775893,24.46,78420.98,0.04,0.46117,0.00051,12.52162]
[1777657780910,24.47,78421.2,0.04,0.4613,0.00051,12.52206]
[1777657785913,24.48,78423.03,0.04,0.46226,0.00051,12.52525]
[1777657790942,24.49,78423.44,0.04,0.46249,0.00051,12.52601]
[1777657795955,24.48,78422.53,0.04,0.46201,0.00051,12.52443]
[1777657800956,24.48,78422.42,0.04,0.46195,0.00051,12.52422]
[1777657805961,24.47,78422.07,0.04,0.46176,0.00051,12.52359]
[1777657810134,24.46,78419.82,0.04,0.46059,0.00051,12.51963]
[1777657810164,24.46,78419.82,0.04,0.46059,0.00051,12.51963]
[1777657810170,24.46,78419.82,0.04,0.46059,0.00051,12.51963]
[1777657810182,24.46,78419.82,0.04,0.46059,0.00051,12.51963]
[1777657810234,24.46,78415.74,0.04,0.45849,0.00051,12.51225]
[1777657813184,24.46,78416.43,0.04,0.45884,0.00051,12.51351]
[1777657813200,24.46,78416.43,0.04,0.45884,0.00051,12.51351]
[1777657813997,24.46,78416.29,0.04,0.45876,0.00051,12.51323]
[1777657819930,24.45,78416.78,0.04,0.459,0.00051,12.51409]
[1777657823173,24.45,78423.37,0.04,0.46238,0.00052,12.52568]
[1777657824179,24.45,78426.82,0.04,0.46416,0.00052,12.53139]
[1777657825187,24.44,78418.77,0.04,0.46001,0.00051,12.51765]
[1777657826193,24.44,78415.9,0.04,0.45853,0.00051,12.51242]
[1777657831229,24.44,78415.07,0.04,0.45807,0.00052,12.5034]
[1777657836265,24.44,78415.4,0.04,0.45823,0.00052,12.50399]
[1777657840071,24.43,78418.19,0.04,0.45966,0.00052,12.50909]
[1777657845328,24.43,78415.83,0.04,0.45844,0.00052,12.50474]
[1777657850362,24.42,78416.25,0.04,0.45865,0.00052,12.5055]
[1777657855398,24.42,78416.97,0.04,0.45902,0.00052,12.50681]
[1777657860673,24.42,78417.69,0.04,0.45938,0.00052,12.5081]
[1777657862571,24.42,78414.0,0.04,0.45748,0.00052,12.50125]
[1777657864461,24.42,78411.03,0.04,0.45595,0.00052,12.49553]
[1777657865862,24.42,78416.24,0.04,0.45863,0.00052,12.50543]
[1777657868617,24.42,78415.7,0.04,0.45835,0.00052,12.50443]
[1777657868654,24.42,78415.7,0.04,0.45835,0.00052,12.50443]
[1777657868719,24.42,78420.68,0.04,0.46092,0.00052,12.51344]
[1777657869249,24.42,78420.68,0.04,0.46092,0.00052,12.51344]
[1777657869290,24.42,78420.68,0.04,0.46092,0.00052,12.51344]
[1777657870258,24.42,78420.78,0.04,0.46097,0.00052,12.51361]
[1777657870507,24.42,78426.77,0.04,0.46407,0.00052,12.52374]
[1777657872093,24.42,78426.77,0.04,0.46407,0.00052,12.52374]
[1777657872110,24.42,78426.77,0.04,0.46407,0.00052,12.52374]
[1777657871514,24.42,78431.9,0.04,0.46672,0.00052,12.53182]
[1777657873071,24.42,78436.86,0.04,0.46928,0.00052,12.5391]
[1777657874079,24.42,78436.86,0.04,0.46928,0.00052,12.5391]
[1777657874089,24.42,78436.86,0.04,0.46928,0.00052,12.5391]
[1777657875004,24.42,78436.13,0.04,0.4689,0.00052,12.53806]
[1777657878608,24.42,78437.01,0.04,0.46935,0.00052,12.5393]
[1777657879061,24.42,78437.66,0.04,0.46969,0.00052,12.54022]
[1777657884078,24.43,78436.81,0.04,0.46927,0.00052,12.53906]
[1777657884028,24.43,78441.63,0.04,0.47176,0.00052,12.54565]
[1777657887074,24.44,78435.52,0.04,0.46861,0.00052,12.53724]
[1777657888051,24.44,78426.66,0.04,0.46404,0.00052,12.52364]
[1777657889083,24.44,78426.66,0.04,0.46404,0.00052,12.52364]
[1777657889092,24.44,78426.66,0.04,0.46404,0.00052,12.52364]
[1777657889007,24.44,78419.05,0.04,0.46012,0.00052,12.51066]
[1777657890110,24.44,78419.05,0.04,0.46012,0.00052,12.51066]
[1777657890062,24.44,78416.32,0.04,0.45871,0.00052,12.5057]
[1777657891123,24.43,78410.55,0.04,0.4557,0.00052,12.48725]
[1777657892086,24.43,78406.58,0.04,0.45366,0.00051,12.47928]
[1777657894658,24.43,78404.47,0.04,0.45257,0.00051,12.4749]
[1777657895031,24.43,78404.1,0.04,0.45238,0.00051,12.47413]
[1777657897031,24.43,78408.51,0.04,0.45465,0.00052,12.48318]
[1777657902042,24.44,78408.58,0.04,0.45469,0.00052,12.48334]
[1777657905038,24.43,78413.25,0.04,0.4571,0.00052,12.49248]
[1777657910059,24.43,78414.19,0.04,0.45758,0.00052,12.49426]
[1777657913079,24.43,78421.57,0.04,0.46138,0.00052,12.50762]
[1777657914039,24.43,78431.67,0.04,0.4666,0.00052,12.52408]
[1777657915134,24.43,78428.13,0.04,0.46477,0.00052,12.51855]
[1777657916259,24.43,78429.9,0.04,0.46568,0.00052,12.52134]
[1777657916280,24.43,78429.9,0.04,0.46568,0.00052,12.52134]
[1777657916310,24.43,78429.9,0.04,0.46568,0.00052,12.52134]
[1777657916830,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917561,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917575,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917620,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917623,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917654,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917709,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917866,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917889,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657918068,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657918101,24.43,78429.75,0.04,0.4656,0.00052,12.52111]
[1777657917967,24.43,78434.46,0.04,0.46803,0.00052,12.52824]
[1777657918288,24.43,78434.46,0.04,0.46803,0.00052,12.52824]
[1777657919045,24.43,78434.46,0.04,0.46803,0.00052,12.52824]
[1777657919055,24.43,78434.46,0.04,0.46803,0.00052,12.52824]
[1777657919116,24.43,78436.74,0.04,0.46921,0.00052,12.53152]
[1777657919558,24.43,78436.74,0.04,0.46921,0.00052,12.53152]
[1777657920080,24.43,78442.46,0.04,0.47216,0.00052,12.53928]
[1777657922065,24.42,78448.08,0.04,0.47507,0.00052,12.54624]
[1777657923934,24.42,78450.21,0.04,0.47617,0.00052,12.5487]
[1777657924130,24.43,78451.86,0.04,0.47703,0.00052,12.55055]
[1777657925098,24.43,78455.63,0.04,0.47898,0.00052,12.55454]
[1777657926419,24.43,78457.88,0.04,0.48014,0.00052,12.55678]
[1777657926431,24.43,78457.88,0.04,0.48014,0.00052,12.55678]
[1777657927095,24.43,78461.11,0.04,0.48181,0.00052,12.55981]
[1777657931036,24.43,78463.52,0.04,0.48306,0.00052,12.56193]
[1777657931176,24.43,78463.08,0.04,0.48283,0.00052,12.56155]
[1777657936176,24.43,78462.78,0.04,0.48268,0.00052,12.56129]
[1777657938086,24.43,78465.86,0.04,0.48427,0.00052,12.56387]
[1777657940074,24.43,78468.58,0.04,0.48568,0.00052,12.56598]
[1777657941125,24.43,78472.23,0.04,0.48757,0.00052,12.56856]
[1777657942177,24.43,78469.65,0.04,0.48624,0.00052,12.56676]
[1777657944169,24.42,78464.23,0.04,0.48343,0.00052,12.56253]
[1777657948009,24.43,78463.93,0.04,0.48327,0.00052,12.56228]
[1777657948189,24.43,78460.01,0.04,0.48124,0.00052,12.55881]
[1777657951566,24.43,78462.27,0.04,0.4824,0.00052,12.55343]
[1777657952143,24.43,78462.27,0.04,0.4824,0.00052,12.55343]
[1777657953156,24.43,78469.57,0.04,0.48619,0.00052,12.55928]
[1777657954160,24.43,78474.48,0.04,0.48873,0.00052,12.56259]
[1777657954399,24.43,78474.48,0.04,0.48873,0.00052,12.56259]
[1777657954409,24.43,78474.48,0.04,0.48873,0.00052,12.56259]
[1777657955166,24.43,78476.19,0.04,0.48962,0.00052,12.56362]
[1777657957180,24.43,78473.19,0.04,0.48806,0.00052,12.56177]
[1777657962215,24.42,78473.66,0.04,0.4883,0.00052,12.56207]
[1777657964844,24.42,78475.78,0.04,0.4894,0.00052,12.56338]
[1777657964914,24.42,78475.78,0.04,0.4894,0.00052,12.56338]
[1777657964928,24.42,78475.78,0.04,0.4894,0.00052,12.56338]
[1777657964930,24.42,78476.13,0.04,0.48958,0.00052,12.56358]
[1777657967878,24.42,78474.26,0.04,0.48861,0.00052,12.56245]
[1777657967896,24.42,78474.26,0.04,0.48861,0.00052,12.56245]
[1777657967991,24.42,78469.4,0.04,0.48609,0.00052,12.55915]
[1777657969264,24.42,78472.54,0.04,0.48772,0.00052,12.56134]
[1777657970999,24.42,78475.19,0.04,0.48909,0.00052,12.56302]
[1777657973796,24.41,78472.32,0.04,0.4876,0.00052,12.56119]
[1777657974688,24.41,78472.32,0.04,0.4876,0.00052,12.56119]
[1777657975139,24.41,78453.77,0.04,0.47799,0.00052,12.54515]
[1777657976179,24.41,78449.24,0.04,0.47564,0.00052,12.54013]
[1777657978510,24.41,78450.07,0.04,0.47607,0.00052,12.54108]
[1777657979148,24.41,78450.25,0.04,0.47616,0.00052,12.54128]
[1777657979913,24.41,78450.25,0.04,0.47616,0.00052,12.54128]
[1777657980204,24.41,78450.14,0.04,0.4761,0.00052,12.54116]
[1777657982209,24.41,78442.56,0.04,0.47217,0.00052,12.53193]
[1777657986572,24.41,78440.5,0.04,0.47111,0.00052,12.5292]
[1777657987136,24.41,78443.6,0.04,0.47271,0.00052,12.53326]
[1777657991254,24.4,78439.91,0.04,0.4708,0.00052,12.5284]
[1777657995226,24.4,78437.04,0.04,0.46931,0.00052,12.52442]
[1777657995722,24.4,78437.04,0.04,0.46931,0.00052,12.52442]
[1777657996030,24.4,78437.04,0.04,0.46931,0.00052,12.52442]
[1777657996210,24.4,78437.04,0.04,0.46931,0.00052,12.52442]
[1777657996187,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657996317,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657996326,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657996464,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657996557,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657996575,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657996921,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657997206,24.4,78430.68,0.04,0.46602,0.00052,12.51499]
[1777657997230,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657997339,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657997491,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657997563,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657997568,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657997876,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657997927,24.4,78442.73,0.04,0.47225,0.00052,12.53212]
[1777657998212,24.4,78459.82,0.04,0.48111,0.00052,12.55117]
[1777657998693,24.4,78459.82,0.04,0.48111,0.00052,12.55117]
[1777657998891,24.4,78459.82,0.04,0.48111,0.00052,12.55117]
[1777657998957,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777657999379,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777657999435,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777657999594,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777657999643,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777657999815,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777657999923,24.4,78460.94,0.04,0.48169,0.00052,12.5522]
[1777658000129,24.4,78460.11,0.04,0.48126,0.00052,12.55143]
[1777658001067,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658001502,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658001572,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658001704,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658001853,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658001924,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658002010,24.4,78462.79,0.04,0.48265,0.00052,12.55384]
[1777658002323,24.4,78483.86,0.04,0.49358,0.00052,12.56748]
[1777658002456,24.4,78483.86,0.04,0.49358,0.00052,12.56748]
[1777658002520,24.4,78483.86,0.04,0.49358,0.00052,12.56748]
[1777658002746,24.4,78483.86,0.04,0.49358,0.00052,12.56748]
[1777658002874,24.4,78483.86,0.04,0.49358,0.00052,12.56748]
[1777658003190,24.4,78487.73,0.04,0.49559,0.00052,12.56896]
[1777658003335,24.4,78487.73,0.04,0.49559,0.00052,12.56896]
[1777658003447,24.4,78487.73,0.04,0.49559,0.00052,12.56896]
[1777658003633,24.4,78487.73,0.04,0.49559,0.00052,12.56896]
[1777658003784,24.4,78489.45,0.04,0.49648,0.00052,12.56951]
[1777658005158,24.4,78489.45,0.04,0.49648,0.00052,12.56951]
[1777658005209,24.4,78487.63,0.04,0.49553,0.00052,12.56892]
[1777658006494,24.39,78488.74,0.04,0.49611,0.00052,12.56929]
[1777658006630,24.39,78488.51,0.04,0.49599,0.00052,12.56922]
[1777658008607,24.4,78488.0,0.04,0.49573,0.00052,12.56905]
[1777658008621,24.4,78488.0,0.04,0.49573,0.00052,12.56905]
[1777658008659,24.4,78483.83,0.04,0.49356,0.00052,12.56747]
[1777658012762,24.41,78487.21,0.04,0.49531,0.00052,12.56136]
[1777658015237,24.41,78487.21,0.04,0.49531,0.00052,12.56136]
[1777658015256,24.41,78486.0,0.04,0.49469,0.00052,12.56091]
[1777658015502,24.41,78486.0,0.04,0.49469,0.00052,12.56091]
[1777658016149,24.41,78486.0,0.04,0.49469,0.00052,12.56091]
[1777658016160,24.41,78486.0,0.04,0.49469,0.00052,12.56091]
[1777658016260,24.41,78491.44,0.04,0.49751,0.00052,12.56265]
[1777658017199,24.41,78497.48,0.04,0.50065,0.00052,12.56385]
[1777658017925,24.41,78497.48,0.04,0.50065,0.00052,12.56385]
[1777658018207,24.41,78503.79,0.04,0.50392,0.00052,12.56427]
[1777658019244,24.41,78515.27,0.04,0.50988,0.00052,12.56286]
[1777658019909,24.41,78515.27,0.04,0.50988,0.00052,12.56286]
[1777658020208,24.41,78520.02,0.04,0.51234,0.00052,12.56146]
[1777658021199,24.41,78520.02,0.04,0.51234,0.00052,12.56146]
[1777658021288,24.41,78520.43,0.04,0.51255,0.00052,12.56132]
[1777658023151,24.42,78514.58,0.04,0.50952,0.00052,12.56303]
[1777658024239,24.42,78511.2,0.04,0.50776,0.00052,12.56368]
[1777658025260,24.42,78511.2,0.04,0.50776,0.00052,12.56368]
[1777658025259,24.42,78503.84,0.04,0.50395,0.00052,12.56427]
[1777658026221,24.42,78498.03,0.04,0.50093,0.00052,12.56392]
[1777658027791,24.42,78496.98,0.04,0.50039,0.00052,12.56378]
[1777658028062,24.42,78496.98,0.04,0.50039,0.00052,12.56378]
[1777658028064,24.42,78496.98,0.04,0.50039,0.00052,12.56378]
[1777658028157,24.42,78496.98,0.04,0.50039,0.00052,12.56378]
[1777658028259,24.41,78483.07,0.04,0.49317,0.00052,12.55972]
[1777658029717,24.41,78474.41,0.04,0.48867,0.00052,12.55511]
[1777658031419,24.41,78475.42,0.04,0.4892,0.00052,12.55573]
[1777658031731,24.41,78476.47,0.04,0.48974,0.00052,12.55635]
[1777658033401,24.41,78475.34,0.04,0.48916,0.00052,12.55568]
[1777658034255,24.42,78477.95,0.04,0.49052,0.00052,12.55719]
[1777658038841,24.43,78477.83,0.04,0.49046,0.00052,12.55713]
[1777658039270,24.43,78474.89,0.04,0.48893,0.00052,12.55542]
[1777658040226,24.43,78469.51,0.04,0.48615,0.00052,12.55182]
[1777658040855,24.43,78469.51,0.04,0.48615,0.00052,12.55182]
[1777658041284,24.43,78470.85,0.04,0.48684,0.00052,12.55277]
[1777658041629,24.43,78470.85,0.04,0.48684,0.00052,12.55277]
[1777658041654,24.43,78470.85,0.04,0.48684,0.00052,12.55277]
[1777658042307,24.43,78457.46,0.04,0.4799,0.00052,12.54152]
[1777658043264,24.44,78452.6,0.04,0.47739,0.00052,12.53651]
[1777658048271,24.44,78453.0,0.04,0.4776,0.00052,12.53695]
[1777658048279,24.44,78456.09,0.04,0.4792,0.00052,12.54018]
[1777658048676,24.44,78456.09,0.04,0.4792,0.00052,12.54018]
[1777658049256,24.44,78458.65,0.04,0.48053,0.00052,12.54269]
[1777658053272,24.45,78455.64,0.04,0.47897,0.00052,12.53972]
[1777658057213,24.45,78459.01,0.04,0.48072,0.00052,12.54305]
[1777658058259,24.45,78466.34,0.04,0.48452,0.00052,12.54942]
[1777658059311,24.45,78471.01,0.04,0.48694,0.00052,12.5529]
[1777658062660,24.46,78471.6,0.04,0.48725,0.00052,12.55331]
[1777658063258,24.46,78477.08,0.04,0.49009,0.00052,12.55672]
[1777658064231,24.46,78479.96,0.04,0.49158,0.00052,12.55826]
[1777658065647,24.46,78478.61,0.04,0.49088,0.00052,12.55756]
[1777658065663,24.46,78478.61,0.04,0.49088,0.00052,12.55756]
[1777658066270,24.47,78480.22,0.04,0.49172,0.00052,12.5584]
[1777658068290,24.47,78474.21,0.04,0.48861,0.00052,12.55502]
[1777658073313,24.48,78473.72,0.04,0.48835,0.00052,12.54729]
[1777658078314,24.5,78474.69,0.04,0.48886,0.00052,12.5479]
[1777658083320,24.51,78476.32,0.04,0.48971,0.00052,12.54888]
[1777658084377,24.51,78479.55,0.04,0.49139,0.00052,12.55064]
[1777658089381,24.52,78477.67,0.04,0.49042,0.00052,12.54965]
[1777658094408,24.54,78478.65,0.04,0.49093,0.00052,12.55018]
[1777658098396,24.54,78481.22,0.04,0.49226,0.00052,12.55148]
[1777658102440,24.55,78482.43,0.04,0.49289,0.00052,12.55204]
[1777658103360,24.55,78482.31,0.04,0.49283,0.00052,12.55198]
[1777658104347,24.56,78485.77,0.04,0.49462,0.00052,12.55342]
[1777658105175,24.56,78485.77,0.04,0.49462,0.00052,12.55342]
[1777658105189,24.56,78485.77,0.04,0.49462,0.00052,12.55342]
[1777658105290,24.56,78487.61,0.04,0.49557,0.00052,12.55409]
[1777658107306,24.56,78481.32,0.04,0.49233,0.00052,12.55153]
[1777658112321,24.57,78480.75,0.04,0.49204,0.00052,12.55126]
[1777658117334,24.59,78481.18,0.04,0.49226,0.00052,12.55147]
[1777658122352,24.59,78482.2,0.04,0.49279,0.00052,12.55195]
[1777658126393,24.6,78486.99,0.04,0.49526,0.00052,12.55388]
[1777658127376,24.6,78490.25,0.04,0.49694,0.00052,12.55491]
[1777658127879,24.6,78490.25,0.04,0.49694,0.00052,12.55491]
[1777658128309,24.6,78490.06,0.04,0.49685,0.00052,12.55486]
[1777658130323,24.61,78487.09,0.04,0.49532,0.00052,12.55391]
[1777658130940,24.61,78487.09,0.04,0.49532,0.00052,12.55391]
[1777658131382,24.61,78483.62,0.04,0.49353,0.00052,12.54514]
[1777658133390,24.62,78480.31,0.04,0.49182,0.00052,12.54363]
[1777658138405,24.62,78480.56,0.04,0.49195,0.00052,12.54375]
[1777658143388,24.63,78475.88,0.04,0.48955,0.00051,12.54125]
[1777658143863,24.63,78475.88,0.04,0.48955,0.00051,12.54125]
[1777658144322,24.63,78474.11,0.04,0.48864,0.00051,12.54018]
[1777658149326,24.64,78472.85,0.04,0.48799,0.00051,12.53939]
[1777658150435,24.64,78475.88,0.04,0.48955,0.00051,12.54125]
[1777658155448,24.64,78477.02,0.04,0.49014,0.00051,12.54191]
[1777658158341,24.65,78483.15,0.04,0.4933,0.00051,12.54495]
[1777658159308,24.65,78488.99,0.04,0.49631,0.00051,12.54711]
[1777658164317,24.66,78487.64,0.04,0.49561,0.00051,12.54667]
[1777658169328,24.67,78486.14,0.04,0.49484,0.00051,12.54615]
[1777658170598,24.67,78488.02,0.04,0.49581,0.00051,12.5468]
[1777658170626,24.67,78488.02,0.04,0.49581,0.00051,12.5468]
[1777658171344,24.67,78490.97,0.04,0.49733,0.00051,12.54768]
[1777658172418,24.67,78496.74,0.04,0.5003,0.00051,12.54888]
[1777658175430,24.67,78501.41,0.04,0.5027,0.00051,12.54935]
[1777658176426,24.67,78505.7,0.04,0.5049,0.00051,12.54937]
[1777658177391,24.67,78505.7,0.04,0.5049,0.00051,12.54937]
[1777658177432,24.67,78505.2,0.04,0.50464,0.00051,12.54939]
[1777658178372,24.67,78508.84,0.04,0.50652,0.00051,12.54915]
[1777658180351,24.68,78516.87,0.04,0.51064,0.00051,12.54764]
[1777658181231,24.68,78516.87,0.04,0.51064,0.00051,12.54764]
[1777658181256,24.68,78516.87,0.04,0.51064,0.00051,12.54764]
[1777658181288,24.68,78520.6,0.04,0.51256,0.00051,12.54648]
[1777658186815,24.68,78522.09,0.04,0.51332,0.00051,12.54594]
[1777658189836,24.68,78525.33,0.04,0.51498,0.00051,12.5446]
[1777658191850,24.68,78528.14,0.04,0.51643,0.00051,12.53582]
[1777658195930,24.69,78528.9,0.04,0.51682,0.00051,12.53544]
[1777658195937,24.69,78528.9,0.04,0.51682,0.00051,12.53544]
[1777658196375,24.69,78529.03,0.04,0.51689,0.00051,12.53537]
[1777658201405,24.69,78530.71,0.04,0.51775,0.00051,12.53446]
[1777658203416,24.69,78535.75,0.04,0.52033,0.00051,12.53138]
[1777658204388,24.69,78538.77,0.04,0.52188,0.00051,12.52928]
[1777658205573,24.69,78538.27,0.04,0.52163,0.00051,12.52964]
[1777658205672,24.69,78538.27,0.04,0.52163,0.00051,12.52964]
[1777658205794,24.69,78538.27,0.04,0.52163,0.00051,12.52964]
[1777658205897,24.69,78538.27,0.04,0.52163,0.00051,12.52964]
[1777658206088,24.69,78538.27,0.04,0.52163,0.00051,12.52964]
[1777658206273,24.69,78538.27,0.04,0.52163,0.00051,12.52964]
[1777658206352,24.69,78547.05,0.04,0.52613,0.00051,12.52256]
[1777658207038,24.69,78547.05,0.04,0.52613,0.00051,12.52256]
[1777658207091,24.69,78547.05,0.04,0.52613,0.00051,12.52256]
[1777658207333,24.69,78547.05,0.04,0.52613,0.00051,12.52256]
[1777658207442,24.69,78547.05,0.04,0.52613,0.00051,12.52256]
[1777658207434,24.69,78549.73,0.04,0.5275,0.00051,12.52008]
[1777658207540,24.69,78549.73,0.04,0.5275,0.00051,12.52008]
[1777658207573,24.69,78549.73,0.04,0.5275,0.00051,12.52008]
[1777658208048,24.69,78549.73,0.04,0.5275,0.00051,12.52008]
[1777658208056,24.69,78549.73,0.04,0.5275,0.00051,12.52008]
[1777658208134,24.69,78544.9,0.04,0.52503,0.00051,12.52444]
[1777658208580,24.69,78544.9,0.04,0.52503,0.00051,12.52444]
[1777658209159,24.69,78547.42,0.04,0.52632,0.00051,12.52223]
[1777658212022,24.69,78546.73,0.04,0.52596,0.00051,12.52285]
[1777658212455,24.69,78547.24,0.04,0.52623,0.00051,12.52239]
[1777658217456,24.69,78547.97,0.04,0.5266,0.00051,12.52173]
[1777658217516,24.69,78545.02,0.04,0.52509,0.00051,12.52434]
[1777658218433,24.69,78541.58,0.04,0.52332,0.00051,12.52716]
[1777658218733,24.69,78541.58,0.04,0.52332,0.00051,12.52716]
[1777658219386,24.69,78541.07,0.04,0.52306,0.00051,12.52756]
[1777658221376,24.69,78540.01,0.04,0.52252,0.00051,12.52837]
[1777658221404,24.69,78543.99,0.04,0.52456,0.00051,12.52521]
[1777658222452,24.69,78548.31,0.04,0.52677,0.00051,12.52142]
[1777658223419,24.69,78544.69,0.04,0.52492,0.00051,12.52463]
[1777658225448,24.69,78535.98,0.04,0.52045,0.00051,12.53123]
[1777658226283,24.69,78535.98,0.04,0.52045,0.00051,12.53123]
[1777658226467,24.69,78533.56,0.04,0.51921,0.00051,12.53279]
[1777658227509,24.69,78531.36,0.04,0.51808,0.00051,12.53409]
[1777658228492,24.69,78535.72,0.04,0.52032,0.00051,12.5314]
[1777658229453,24.69,78544.46,0.04,0.5248,0.00051,12.52482]
[1777658230400,24.69,78543.83,0.04,0.52448,0.00051,12.52535]
[1777658232026,24.69,78542.98,0.04,0.52404,0.00051,12.52605]
[1777658232036,24.69,78542.98,0.04,0.52404,0.00051,12.52605]
[1777658232412,24.69,78542.0,0.04,0.52354,0.00051,12.52683]
[1777658234423,24.7,78538.89,0.04,0.52194,0.00051,12.5292]
[1777658239435,24.7,78536.95,0.04,0.52094,0.00051,12.53058]
[1777658240535,24.7,78533.12,0.04,0.51898,0.00051,12.53307]
[1777658242535,24.7,78536.2,0.04,0.52056,0.00051,12.5311]
[1777658247536,24.71,78533.3,0.04,0.51907,0.00051,12.53296]
[1777658248461,24.71,78533.44,0.04,0.51914,0.00051,12.53288]
[1777658253463,24.71,78531.48,0.04,0.51814,0.00051,12.5266]
[1777658255480,24.72,78536.96,0.04,0.52095,0.00051,12.52315]
[1777658256475,24.72,78539.46,0.04,0.52223,0.00051,12.52136]
[1777658261499,24.72,78538.73,0.04,0.52185,0.00051,12.5219]
[1777658262531,24.73,78541.72,0.04,0.52338,0.00051,12.51966]
[1777658266529,24.73,78543.63,0.04,0.52435,0.00051,12.51812]
[1777658267537,24.74,78544.28,0.04,0.52468,0.00051,12.51759]
[1777658272549,24.74,78545.28,0.04,0.52519,0.00051,12.51675]
[1777658277576,24.75,78543.52,0.04,0.52429,0.00051,12.51824]
[1777658278610,24.74,78540.57,0.04,0.52278,0.00051,12.52056]
[1777658283620,24.73,78541.55,0.04,0.52329,0.00051,12.5198]
[1777658288642,24.73,78541.85,0.04,0.52344,0.00051,12.51956]
[1777658293585,24.73,78544.26,0.04,0.52468,0.00051,12.51759]
[1777658295243,24.73,78545.9,0.04,0.52552,0.00051,12.51619]
[1777658295598,24.73,78549.74,0.04,0.52749,0.00051,12.51269]
[1777658296604,24.73,78555.22,0.04,0.53029,0.00051,12.50718]
[1777658297614,24.73,78558.57,0.04,0.532,0.00051,12.5035]
[1777658297707,24.73,78558.57,0.04,0.532,0.00051,12.5035]
[1777658297716,24.73,78558.57,0.04,0.532,0.00051,12.5035]
[1777658298618,24.73,78559.78,0.04,0.53262,0.00051,12.50212]
[1777658303381,24.74,78557.37,0.04,0.53138,0.00051,12.50487]
[1777658308428,24.74,78556.13,0.04,0.53074,0.00051,12.50624]
[1777658309420,24.75,78557.39,0.04,0.53138,0.00051,12.50487]
[1777658309623,24.74,78552.98,0.04,0.52913,0.00051,12.50955]
[1777658310181,24.74,78552.98,0.04,0.52913,0.00051,12.50955]
[1777658310240,24.74,78551.94,0.04,0.52859,0.00051,12.51059]
[1777658311536,24.74,78545.74,0.04,0.52544,0.00051,12.5089]
[1777658312036,24.74,78527.82,0.04,0.51625,0.00051,12.52112]
[1777658313509,24.74,78527.82,0.04,0.51625,0.00051,12.52112]
[1777658313610,24.75,78519.66,0.04,0.51207,0.00051,12.52449]
[1777658319036,24.75,78519.31,0.04,0.51188,0.00051,12.52461]
[1777658319062,24.75,78519.31,0.04,0.51188,0.00051,12.52461]
[1777658319628,24.75,78513.09,0.04,0.50869,0.00051,12.5262]
[1777658323636,24.76,78516.17,0.04,0.51027,0.00051,12.52551]
[1777658325594,24.76,78520.5,0.04,0.51249,0.00051,12.52421]
[1777658326604,24.75,78524.28,0.04,0.51443,0.00051,12.52276]
[1777658327570,24.75,78531.16,0.04,0.51796,0.00051,12.51936]
[1777658332572,24.76,78531.12,0.04,0.51793,0.00051,12.51939]
[1777658334543,24.77,78526.2,0.04,0.51541,0.00051,12.52192]
[1777658336543,24.77,78521.55,0.04,0.51303,0.00051,12.52384]
[1777658337637,24.77,78518.64,0.04,0.51153,0.00051,12.52482]
[1777658338842,24.77,78518.28,0.04,0.51135,0.00051,12.52493]
[1777658339568,24.77,78514.81,0.04,0.50957,0.00051,12.52584]
[1777658343884,24.78,78515.37,0.04,0.50986,0.00051,12.52571]
[1777658344660,24.78,78515.99,0.04,0.51017,0.00051,12.52556]
[1777658345634,24.78,78510.13,0.04,0.50717,0.00051,12.52668]
[1777658350650,24.77,78512.36,0.04,0.50831,0.00051,12.52634]
[1777658353599,24.77,78516.98,0.04,0.51068,0.00051,12.5253]
[1777658358603,24.76,78519.18,0.04,0.51181,0.00051,12.52465]
[1777658363627,24.76,78517.63,0.04,0.51102,0.00051,12.52512]
[1777658368644,24.75,78516.3,0.04,0.51034,0.00051,12.52548]
[1777658368704,24.75,78519.02,0.04,0.51174,0.00051,12.5247]
[1777658371703,24.75,78522.46,0.04,0.51351,0.00051,12.51604]
[1777658372694,24.75,78522.46,0.04,0.51351,0.00051,12.51604]
[1777658373142,24.75,78524.3,0.04,0.51445,0.00051,12.5153]
[1777658374195,24.75,78529.92,0.04,0.51733,0.00051,12.51259]
[1777658380342,24.76,78528.6,0.04,0.51665,0.00051,12.51329]
[1777658382204,24.77,78524.66,0.04,0.51463,0.00051,12.51515]
[1777658387239,24.77,78524.16,0.04,0.51437,0.00051,12.51537]
[1777658392274,24.77,78524.42,0.04,0.5145,0.00051,12.51525]
[1777658397309,24.76,78521.84,0.04,0.51318,0.00051,12.51628]
[1777658398317,24.76,78518.34,0.04,0.51139,0.00051,12.51746]
[1777658400932,24.75,78518.88,0.04,0.51167,0.00051,12.51729]
[1777658401337,24.75,78518.92,0.04,0.51169,0.00051,12.51728]
[1777658402344,24.75,78530.45,0.04,0.5176,0.00051,12.5123]
[1777658403629,24.76,78538.41,0.04,0.52168,0.00051,12.50726]
[1777658403983,24.76,78538.41,0.04,0.52168,0.00051,12.50726]
[1777658404007,24.76,78538.41,0.04,0.52168,0.00051,12.50726]
[1777658406028,24.76,78538.77,0.04,0.52187,0.00051,12.507]
[1777658406699,24.76,78539.22,0.04,0.52209,0.00051,12.50668]
[1777658411705,24.77,78537.19,0.04,0.52105,0.00051,12.50813]
[1777658416706,24.77,78538.41,0.04,0.52167,0.00051,12.50728]
[1777658421715,24.78,78538.2,0.04,0.52156,0.00051,12.50744]
[1777658423729,24.78,78533.42,0.04,0.51911,0.00051,12.5106]
[1777658424700,24.78,78530.53,0.04,0.51763,0.00051,12.51227]
[1777658428836,24.78,78529.21,0.04,0.51696,0.00051,12.51298]
[1777658429665,24.78,78529.21,0.04,0.51696,0.00051,12.51298]
[1777658430674,24.77,78536.25,0.04,0.52056,0.00051,12.50877]
[1777658431751,24.77,78540.41,0.04,0.5227,0.00051,12.49834]
[1777658432735,24.78,78539.32,0.04,0.52214,0.00051,12.49916]
[1777658437758,24.78,78539.88,0.04,0.52243,0.00051,12.49875]
[1777658442773,24.78,78538.79,0.04,0.52187,0.00051,12.49954]
[1777658444101,24.78,78538.48,0.04,0.52171,0.00051,12.49977]
[1777658444113,24.78,78538.48,0.04,0.52171,0.00051,12.49977]
[1777658444492,24.78,78538.48,0.04,0.52171,0.00051,12.49977]
[1777658444543,24.78,78538.48,0.04,0.52171,0.00051,12.49977]
[1777658444684,24.78,78543.28,0.04,0.52417,0.00051,12.49609]
[1777658446652,24.78,78548.71,0.04,0.52695,0.00051,12.49137]
[1777658451687,24.78,78551.05,0.04,0.52815,0.00051,12.48914]
[1777658452694,24.78,78548.58,0.04,0.52688,0.00051,12.49149]
[1777658453288,24.78,78548.58,0.04,0.52688,0.00051,12.49149]
[1777658453743,24.78,78544.96,0.04,0.52503,0.00051,12.4947]
[1777658456751,24.78,78523.64,0.04,0.5141,0.00051,12.50813]
[1777658457611,24.78,78523.64,0.04,0.5141,0.00051,12.50813]
[1777658457731,24.78,78523.64,0.04,0.5141,0.00051,12.50813]
[1777658458736,24.78,78519.79,0.04,0.51213,0.00051,12.50955]
[1777658459757,24.78,78514.78,0.04,0.50956,0.00051,12.51094]
[1777658460410,24.78,78514.78,0.04,0.50956,0.00051,12.51094]
[1777658460749,24.78,78514.78,0.04,0.50956,0.00051,12.51094]
[1777658464471,24.77,78516.48,0.04,0.51043,0.00051,12.51053]
[1777658464777,24.77,78516.29,0.04,0.51034,0.00051,12.51058]
[1777658465572,24.77,78516.29,0.04,0.51034,0.00051,12.51058]
[1777658465784,24.77,78511.53,0.04,0.50789,0.00051,12.51157]
[1777658466791,24.77,78505.16,0.04,0.50462,0.00051,12.51216]
[1777658468806,24.77,78501.36,0.04,0.50267,0.00051,12.51212]
[1777658472490,24.77,78501.47,0.04,0.50273,0.00051,12.51212]
[1777658472810,24.77,78500.51,0.04,0.50224,0.00051,12.51207]
[1777658476860,24.78,78500.71,0.04,0.50234,0.00051,12.51208]
[1777658477784,24.78,78495.67,0.04,0.49975,0.00051,12.51149]
[1777658478746,24.78,78487.04,0.04,0.49532,0.00051,12.50925]
[1777658481745,24.77,78484.07,0.04,0.49379,0.00051,12.50813]
[1777658481969,24.77,78484.07,0.04,0.49379,0.00051,12.50813]
[1777658481979,24.77,78484.07,0.04,0.49379,0.00051,12.50813]
[1777658481986,24.77,78484.07,0.04,0.49379,0.00051,12.50813]
[1777658483987,24.77,78482.25,0.04,0.49286,0.00051,12.50735]
[1777658484237,24.77,78482.25,0.04,0.49286,0.00051,12.50735]
[1777658484805,24.77,78485.55,0.04,0.49455,0.00051,12.50871]
[1777658486379,24.77,78485.08,0.04,0.49431,0.00051,12.50853]
[1777658486760,24.77,78481.16,0.04,0.4923,0.00051,12.50685]
[1777658487811,24.77,78481.16,0.04,0.4923,0.00051,12.50685]
[1777658487788,24.76,78474.11,0.04,0.48868,0.00051,12.50301]
[1777658487850,24.76,78474.11,0.04,0.48868,0.00051,12.50301]
[1777658488102,24.76,78474.11,0.04,0.48868,0.00051,12.50301]
[1777658488660,24.76,78468.94,0.04,0.48602,0.00051,12.49955]
[1777658493100,24.76,78468.92,0.04,0.486,0.00051,12.49207]
[1777658493115,24.76,78468.92,0.04,0.486,0.00051,12.49207]
[1777658493783,24.76,78468.4,0.04,0.48573,0.00051,12.49169]
[1777658496456,24.76,78467.61,0.04,0.48532,0.00051,12.4911]
[1777658496757,24.75,78458.61,0.04,0.48069,0.00051,12.48349]
[1777658497794,24.75,78450.65,0.04,0.4766,0.00051,12.47536]
[1777658497960,24.75,78450.65,0.04,0.4766,0.00051,12.47536]
[1777658498004,24.75,78450.65,0.04,0.4766,0.00051,12.47536]
[1777658498010,24.75,78450.65,0.04,0.4766,0.00051,12.47536]
[1777658498017,24.75,78450.65,0.04,0.4766,0.00051,12.47536]
[1777658498229,24.75,78450.65,0.04,0.4766,0.00051,12.47536]
[1777658498545,24.75,78450.25,0.04,0.47639,0.00051,12.47491]
[1777658500034,24.74,78445.41,0.04,0.4739,0.00051,12.46928]
[1777658501509,24.74,78445.41,0.04,0.4739,0.00051,12.46928]
[1777658501742,24.74,78444.32,0.04,0.47334,0.00051,12.46793]
[1777658502310,24.74,78444.32,0.04,0.47334,0.00051,12.46793]
[1777658502863,24.74,78444.37,0.04,0.47336,0.00051,12.46799]
[1777658507876,24.73,78443.25,0.04,0.47277,0.00051,12.46656]
[1777658512880,24.71,78443.31,0.04,0.47278,0.00051,12.4666]
[1777658513775,24.71,78446.05,0.04,0.47419,0.00051,12.46996]
[1777658518795,24.7,78446.46,0.04,0.47439,0.00051,12.47043]
[1777658518897,24.7,78443.36,0.04,0.47279,0.00051,12.46662]
[1777658519872,24.69,78438.53,0.04,0.4703,0.00051,12.46029]
[1777658520805,24.68,78432.09,0.04,0.46696,0.00051,12.45104]
[1777658522844,24.66,78440.03,0.04,0.47102,0.00052,12.4622]
[1777658523838,24.66,78442.88,0.04,0.47249,0.00052,12.4659]
[1777658527115,24.65,78440.46,0.04,0.47123,0.00052,12.46274]
[1777658527821,24.65,78436.32,0.04,0.4691,0.00052,12.45707]
[1777658528884,24.64,78432.89,0.04,0.46733,0.00052,12.4521]
[1777658530219,24.62,78434.73,0.04,0.46824,0.00052,12.45472]
[1777658530581,24.62,78438.63,0.04,0.47026,0.00052,12.4602]
[1777658531663,24.62,78441.34,0.04,0.47165,0.00052,12.46382]
[1777658532736,24.62,78441.34,0.04,0.47165,0.00052,12.46382]
[1777658532822,24.62,78441.54,0.04,0.47176,0.00052,12.46409]
[1777658535279,24.63,78438.24,0.04,0.47006,0.00052,12.45967]
[1777658538301,24.63,78438.28,0.04,0.47008,0.00052,12.45973]
[1777658539721,24.63,78439.82,0.04,0.47087,0.00052,12.46181]
[1777658539733,24.63,78439.82,0.04,0.47087,0.00052,12.46181]
[1777658539879,24.63,78442.35,0.04,0.47218,0.00052,12.46514]
[1777658544906,24.63,78440.78,0.04,0.47137,0.00052,12.46309]
[1777658549913,24.62,78442.15,0.04,0.47207,0.00052,12.46488]
[1777658551902,24.62,78433.49,0.04,0.46758,0.00052,12.44542]
[1777658552860,24.62,78430.07,0.04,0.46581,0.00052,12.44026]
[1777658553837,24.61,78435.3,0.04,0.46849,0.00052,12.448]
[1777658554135,24.61,78435.3,0.04,0.46849,0.00052,12.448]
[1777658554165,24.61,78435.3,0.04,0.46849,0.00052,12.448]
[1777658554753,24.61,78445.37,0.04,0.4737,0.00052,12.4614]
[1777658555569,24.61,78456.69,0.04,0.47955,0.00052,12.47394]
[1777658557447,24.6,78462.54,0.04,0.48257,0.00052,12.47937]
[1777658562487,24.61,78460.22,0.04,0.48137,0.00052,12.47731]
[1777658566515,24.61,78456.88,0.04,0.47965,0.00052,12.47413]
[1777658569536,24.61,78448.03,0.04,0.47507,0.00052,12.46459]
[1777658571549,24.6,78441.78,0.04,0.47183,0.00052,12.45686]
[1777658572561,24.6,78458.61,0.04,0.48054,0.00052,12.4758]
[1777658573564,24.6,78460.52,0.04,0.48152,0.00052,12.47758]
[1777658575235,24.6,78461.07,0.04,0.48181,0.00052,12.47807]
[1777658575243,24.6,78461.07,0.04,0.48181,0.00052,12.47807]
[1777658575885,24.61,78459.74,0.04,0.48112,0.00052,12.47686]
[1777658580897,24.61,78458.47,0.04,0.48047,0.00052,12.47568]
[1777658581441,24.61,78459.38,0.04,0.48094,0.00052,12.47654]
[1777658581590,24.61,78459.38,0.04,0.48094,0.00052,12.47654]
[1777658581660,24.61,78459.38,0.04,0.48094,0.00052,12.47654]
[1777658581725,24.61,78461.2,0.04,0.48188,0.00052,12.4782]
[1777658583635,24.61,78467.84,0.04,0.48532,0.00052,12.48368]
[1777658585649,24.61,78472.47,0.04,0.48771,0.00052,12.48695]
[1777658590687,24.6,78473.13,0.04,0.48805,0.00052,12.48737]
[1777658591260,24.6,78473.84,0.04,0.48841,0.00052,12.48783]
[1777658591895,24.6,78489.22,0.04,0.49638,0.00052,12.49503]
[1777658592008,24.6,78489.22,0.04,0.49638,0.00052,12.49503]
[1777658592105,24.6,78489.22,0.04,0.49638,0.00052,12.49503]
[1777658592203,24.6,78489.22,0.04,0.49638,0.00052,12.49503]
[1777658592592,24.6,78489.22,0.04,0.49638,0.00052,12.49503]
[1777658592774,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658592996,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593136,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593213,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593250,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593418,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593459,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593530,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658593704,24.59,78498.46,0.04,0.50116,0.00052,12.49696]
[1777658595801,24.59,78496.96,0.04,0.50038,0.00052,12.49677]
[1777658595941,24.59,78496.49,0.04,0.50014,0.00052,12.4967]
[1777658596229,24.59,78496.49,0.04,0.50014,0.00052,12.4967]
[1777658596893,24.59,78496.49,0.04,0.50014,0.00052,12.4967]
[1777658597815,24.59,78496.49,0.04,0.50014,0.00052,12.4967]
[1777658597943,24.58,78495.27,0.04,0.49951,0.00052,12.4965]
[1777658599851,24.58,78496.09,0.04,0.49993,0.00052,12.49664]
[1777658599933,24.58,78496.06,0.04,0.49992,0.00052,12.49663]
[1777658604940,24.57,78495.33,0.04,0.49954,0.00052,12.49651]
[1777658607898,24.56,78492.61,0.04,0.49812,0.00052,12.49594]
[1777658611979,24.55,78496.05,0.04,0.4999,0.00052,12.48916]
[1777658612954,24.55,78498.92,0.04,0.50139,0.00052,12.48954]
[1777658617957,24.55,78499.5,0.04,0.50169,0.00052,12.4896]
[1777658621017,24.54,78503.01,0.04,0.50352,0.00052,12.48979]
[1777658621295,24.54,78503.01,0.04,0.50352,0.00052,12.48979]
[1777658621301,24.54,78503.01,0.04,0.50352,0.00052,12.48979]
[1777658622004,24.53,78502.83,0.04,0.50342,0.00052,12.48978]
[1777658627029,24.52,78502.67,0.04,0.50334,0.00052,12.48978]
[1777658629031,24.52,78499.79,0.04,0.50184,0.00052,12.48962]
[1777658633026,24.51,78497.08,0.04,0.50043,0.00052,12.48932]
[1777658637028,24.5,78494.11,0.04,0.49889,0.00052,12.48881]
[1777658642034,24.49,78495.17,0.04,0.49944,0.00052,12.48901]
[1777658642477,24.49,78495.17,0.04,0.49944,0.00052,12.48901]
[1777658642483,24.49,78495.17,0.04,0.49944,0.00052,12.48901]
[1777658642496,24.49,78495.17,0.04,0.49944,0.00052,12.48901]
[1777658642512,24.49,78495.17,0.04,0.49944,0.00052,12.48901]
[1777658642522,24.49,78495.54,0.04,0.49963,0.00052,12.48908]
[1777658644680,24.49,78495.54,0.04,0.49963,0.00052,12.48908]
[1777658644692,24.49,78495.54,0.04,0.49963,0.00052,12.48908]
[1777658644694,24.49,78495.54,0.04,0.49963,0.00052,12.48908]
[1777658644763,24.49,78497.01,0.04,0.50039,0.00052,12.48931]
[1777658650100,24.48,78496.8,0.04,0.50028,0.00052,12.48928]
[1777658655842,24.47,78495.6,0.04,0.49965,0.00052,12.48909]
[1777658661001,24.46,78495.62,0.04,0.49966,0.00052,12.48909]
[1777658661037,24.46,78492.79,0.04,0.49819,0.00052,12.48852]
[1777658662184,24.45,78489.38,0.04,0.49641,0.00052,12.4876]
[1777658668041,24.45,78490.12,0.04,0.49679,0.00052,12.48782]
[1777658667226,24.44,78492.7,0.04,0.49814,0.00052,12.48849]
[1777658669239,24.44,78495.7,0.04,0.4997,0.00052,12.4891]
[1777658674315,24.43,78497.16,0.04,0.50046,0.00052,12.48186]
[1777658674367,24.43,78507.39,0.04,0.5058,0.00052,12.48218]
[1777658676505,24.43,78508.04,0.04,0.50614,0.00052,12.48212]
[1777658676519,24.43,78508.04,0.04,0.50614,0.00052,12.48212]
[1777658676989,24.43,78511.5,0.04,0.50794,0.00052,12.48167]
[1777658678785,24.43,78512.38,0.04,0.5084,0.00052,12.48152]
[1777658679029,24.43,78513.12,0.04,0.50879,0.00052,12.48138]
[1777658679957,24.43,78519.82,0.04,0.51228,0.00052,12.47955]
[1777658681002,24.4,78523.62,0.04,0.51428,0.00052,12.47808]
[1777658682062,24.38,78520.98,0.04,0.51291,0.00052,12.47912]
[1777658686054,24.34,78517.96,0.04,0.51134,0.00052,12.48013]
[1777658690307,24.32,78517.03,0.04,0.51086,0.00052,12.4804]
[1777658690332,24.32,78517.03,0.04,0.51086,0.00052,12.4804]
[1777658690336,24.32,78517.03,0.04,0.51086,0.00052,12.4804]
[1777658690357,24.32,78517.03,0.04,0.51086,0.00052,12.4804]
[1777658691007,24.32,78517.03,0.04,0.51086,0.00052,12.4804]
[1777658690629,24.32,78516.91,0.04,0.5108,0.00052,12.48043]
[1777658691397,24.32,78516.91,0.04,0.5108,0.00052,12.48043]
[1777658692402,24.32,78512.1,0.04,0.50828,0.00052,12.48156]
[1777658695423,24.31,78509.1,0.04,0.5067,0.00052,12.482]
[1777658700458,24.28,78508.58,0.04,0.50644,0.00053,12.48206]
[1777658703479,24.27,78505.47,0.04,0.5048,0.00053,12.48228]
[1777658705032,24.27,78505.47,0.04,0.5048,0.00053,12.48228]
[1777658705099,24.27,78505.7,0.04,0.50492,0.00053,12.48227]
[1777658705174,24.27,78505.7,0.04,0.50492,0.00053,12.48227]
[1777658705868,24.27,78490.8,0.04,0.4971,0.00053,12.48053]
[1777658707507,24.27,78485.19,0.04,0.49415,0.00053,12.47862]
[1777658708514,24.27,78481.1,0.04,0.492,0.00053,12.4768]
[1777658710091,24.27,78481.1,0.04,0.492,0.00053,12.4768]
[1777658710234,24.27,78479.61,0.04,0.49122,0.00053,12.47605]
[1777658710407,24.27,78479.61,0.04,0.49122,0.00053,12.47605]
[1777658710514,24.27,78479.61,0.04,0.49122,0.00053,12.47605]
[1777658710966,24.27,78470.03,0.04,0.48618,0.00053,12.47007]
[1777658711424,24.27,78470.03,0.04,0.48618,0.00053,12.47007]
[1777658711936,24.27,78465.32,0.04,0.48371,0.00053,12.4664]
[1777658713968,24.27,78467.08,0.04,0.48464,0.00053,12.46783]
[1777658714659,24.27,78472.43,0.04,0.48745,0.00053,12.47176]
[1777658715845,24.27,78481.23,0.04,0.49207,0.00053,12.47687]
[1777658717577,24.27,78491.3,0.04,0.49736,0.00053,12.48066]
[1777658718584,24.27,78501.59,0.04,0.50276,0.00053,12.48227]
[1777658719592,24.26,78501.12,0.04,0.50252,0.00053,12.48225]
[1777658724627,24.25,78499.44,0.04,0.50163,0.00053,12.48213]
[1777658729662,24.25,78498.05,0.04,0.5009,0.00053,12.48198]
[1777658731676,24.25,78502.38,0.04,0.50318,0.00053,12.47482]
[1777658737057,24.2,78502.92,0.04,0.50346,0.00053,12.47484]
[1777658738724,24.2,78509.02,0.04,0.50668,0.00053,12.47453]
[1777658742843,24.13,78505.19,0.04,0.50466,0.00053,12.47482]
[1777658748794,24.1,78505.25,0.04,0.50469,0.00053,12.47481]
[1777658750810,24.1,78500.88,0.04,0.50238,0.00053,12.47476]
[1777658754138,24.1,78516.1,0.04,0.51044,0.00053,12.47313]
[1777658754326,24.1,78516.1,0.04,0.51044,0.00053,12.47313]
[1777658754426,24.1,78516.1,0.04,0.51044,0.00053,12.47313]
[1777658754785,24.1,78516.1,0.04,0.51044,0.00053,12.47313]
[1777658754912,24.1,78516.1,0.04,0.51044,0.00053,12.47313]
[1777658755057,24.1,78516.1,0.04,0.51044,0.00053,12.47313]
[1777658755007,24.1,78539.4,0.04,0.52276,0.00053,12.46079]
[1777658755155,24.1,78539.4,0.04,0.52276,0.00053,12.46079]
[1777658755764,24.1,78539.4,0.04,0.52276,0.00053,12.46079]
[1777658755977,24.1,78539.4,0.04,0.52276,0.00053,12.46079]
[1777658756071,24.1,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658756566,24.1,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658757077,24.1,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658757092,24.1,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658757094,24.1,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658757128,24.1,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658756853,24.09,78541.6,0.04,0.52392,0.00053,12.45901]
[1777658757860,24.09,78541.85,0.04,0.52406,0.00053,12.45879]
[1777658760168,24.09,78542.13,0.04,0.52421,0.00053,12.45855]
[1777658760189,24.09,78542.13,0.04,0.52421,0.00053,12.45855]
[1777658760234,24.09,78542.13,0.04,0.52421,0.00053,12.45855]
[1777658760882,24.09,78542.13,0.04,0.52421,0.00053,12.45856]
[1777658761893,24.09,78539.53,0.04,0.52283,0.00053,12.46068]
[1777658762357,24.09,78539.53,0.04,0.52283,0.00053,12.46068]
[1777658762470,24.09,78539.53,0.04,0.52283,0.00053,12.46068]
[1777658762732,24.09,78539.53,0.04,0.52283,0.00053,12.46068]
[1777658762907,24.09,78538.69,0.04,0.52239,0.00053,12.46133]
[1777658763947,24.09,78538.69,0.04,0.52239,0.00053,12.46133]
[1777658764007,24.09,78562.06,0.04,0.53473,0.00053,12.43737]
[1777658764245,24.09,78562.06,0.04,0.53473,0.00053,12.43737]
[1777658764251,24.09,78562.06,0.04,0.53473,0.00053,12.43737]
[1777658764910,24.09,78562.06,0.04,0.53473,0.00053,12.43737]
[1777658766277,24.09,78560.7,0.04,0.53401,0.00053,12.43909]
[1777658766286,24.09,78560.7,0.04,0.53401,0.00053,12.43909]
[1777658766327,24.09,78560.7,0.04,0.53401,0.00053,12.43909]
[1777658766339,24.09,78560.7,0.04,0.53401,0.00053,12.43909]
[1777658766924,24.09,78560.72,0.04,0.53402,0.00053,12.43906]
[1777658769192,24.08,78561.08,0.04,0.53422,0.00053,12.4386]
[1777658769646,24.08,78561.08,0.04,0.53422,0.00053,12.4386]
[1777658769944,24.08,78560.07,0.04,0.53369,0.00053,12.43985]
[1777658770189,24.08,78560.07,0.04,0.53369,0.00053,12.43985]
[1777658770217,24.08,78560.07,0.04,0.53369,0.00053,12.43985]
[1777658770392,24.08,78560.07,0.04,0.53369,0.00053,12.43985]
[1777658770521,24.08,78560.07,0.04,0.53369,0.00053,12.43985]
[1777658770951,24.08,78550.57,0.04,0.52868,0.00053,12.45062]
[1777658771180,24.08,78550.57,0.04,0.52868,0.00053,12.45062]
[1777658771230,24.08,78550.57,0.04,0.52868,0.00053,12.45062]
[1777658771525,24.08,78550.57,0.04,0.52868,0.00053,12.45062]
[1777658771559,24.08,78550.57,0.04,0.52868,0.00053,12.45062]
[1777658771958,24.08,78543.92,0.04,0.52516,0.00053,12.45699]
[1777658772479,24.08,78543.92,0.04,0.52516,0.00053,12.45699]
[1777658772525,24.08,78543.92,0.04,0.52516,0.00053,12.45699]
[1777658772965,24.08,78534.82,0.04,0.52035,0.00053,12.46414]
[1777658774285,24.08,78533.82,0.04,0.51982,0.00053,12.46481]
[1777658774351,24.08,78533.82,0.04,0.51982,0.00053,12.46481]
[1777658774980,24.08,78533.95,0.04,0.51989,0.00053,12.46473]
[1777658778981,24.08,78532.31,0.04,0.51902,0.00053,12.46579]
[1777658779017,24.08,78532.31,0.04,0.51902,0.00053,12.46579]
[1777658779084,24.08,78532.31,0.04,0.51902,0.00053,12.46579]
[1777658779143,24.08,78532.31,0.04,0.51902,0.00053,12.46579]
[1777658779142,24.08,78529.8,0.04,0.51769,0.00053,12.46731]
[1777658780442,24.08,78529.8,0.04,0.51769,0.00053,12.46731]
[1777658781022,24.08,78529.09,0.04,0.51732,0.00053,12.46771]
[1777658784129,24.08,78523.39,0.04,0.5143,0.00053,12.47054]
[1777658786055,24.09,78520.15,0.04,0.51258,0.00053,12.47184]
[1777658790084,24.09,78523.29,0.04,0.51425,0.00053,12.47059]
[1777658793105,24.09,78519.14,0.04,0.51205,0.00053,12.46471]
[1777658798140,24.09,78520.26,0.04,0.51265,0.00053,12.46431]
[1777658799147,24.09,78524.48,0.04,0.51488,0.00053,12.46257]
[1777658802167,24.09,78526.91,0.04,0.51617,0.00053,12.46139]
[1777658804697,24.09,78527.09,0.04,0.51626,0.00053,12.4613]
[1777658804722,24.09,78527.09,0.04,0.51626,0.00053,12.4613]
[1777658804732,24.09,78527.09,0.04,0.51626,0.00053,12.4613]
[1777658805189,24.09,78529.74,0.04,0.51766,0.00053,12.45986]
[1777658810210,24.09,78529.39,0.04,0.51748,0.00053,12.46006]
[1777658811570,24.09,78529.61,0.04,0.51759,0.00053,12.45993]
[1777658812210,24.09,78531.58,0.04,0.51864,0.00053,12.45877]
[1777658813178,24.09,78534.06,0.04,0.51995,0.00053,12.45718]
[1777658818181,24.1,78534.12,0.04,0.51998,0.00053,12.45714]
[1777658820374,24.1,78533.83,0.04,0.51982,0.00053,12.45733]
[1777658821221,24.1,78532.97,0.04,0.51937,0.00053,12.4579]
[1777658822161,24.1,78530.43,0.04,0.51802,0.00053,12.45946]
[1777658824212,24.1,78534.38,0.04,0.52011,0.00053,12.45697]
[1777658827047,24.1,78533.99,0.04,0.5199,0.00053,12.45723]
[1777658827080,24.1,78533.99,0.04,0.5199,0.00053,12.45723]
[1777658827125,24.1,78527.38,0.04,0.51641,0.00053,12.46116]
[1777658828960,24.1,78527.38,0.04,0.51641,0.00053,12.46116]
[1777658828979,24.1,78527.38,0.04,0.51641,0.00053,12.46116]
[1777658828982,24.1,78527.38,0.04,0.51641,0.00053,12.46116]
[1777658828990,24.1,78518.52,0.04,0.51172,0.00053,12.46492]
[1777658829439,24.1,78521.53,0.04,0.51331,0.00053,12.46384]
[1777658831705,24.1,78520.17,0.04,0.51259,0.00053,12.46435]
[1777658832227,24.1,78518.48,0.04,0.5117,0.00053,12.46493]
[1777658832741,24.1,78518.48,0.04,0.5117,0.00053,12.46493]
[1777658833169,24.1,78517.81,0.04,0.51134,0.00053,12.46515]
[1777658833462,24.1,78517.81,0.04,0.51134,0.00053,12.46515]
[1777658833915,24.1,78511.2,0.04,0.50785,0.00053,12.46673]
[1777658835400,24.1,78492.99,0.04,0.4982,0.00053,12.46612]
[1777658837247,24.1,78482.54,0.04,0.49266,0.00053,12.46248]
[1777658837416,24.1,78482.54,0.04,0.49266,0.00053,12.46248]
[1777658839430,24.09,78479.37,0.04,0.49098,0.00053,12.4609]
[1777658840325,24.09,78479.37,0.04,0.49098,0.00053,12.4609]
[1777658840364,24.09,78479.37,0.04,0.49098,0.00053,12.4609]
[1777658840827,24.09,78475.85,0.04,0.48912,0.00053,12.45889]
[1777658842690,24.09,78476.99,0.04,0.48972,0.00053,12.45957]
[1777658843189,24.09,78477.23,0.04,0.48984,0.00053,12.45971]
[1777658844157,24.09,78482.74,0.04,0.49276,0.00053,12.46257]
[1777658845204,24.08,78489.97,0.04,0.4966,0.00053,12.46531]
[1777658850211,24.08,78489.22,0.04,0.4962,0.00053,12.46508]
[1777658855212,24.07,78487.65,0.04,0.49536,0.00053,12.45707]
[1777658855745,24.07,78487.4,0.04,0.49522,0.00053,12.45698]
[1777658856252,24.07,78480.98,0.04,0.49182,0.00053,12.45423]
[1777658857214,24.07,78475.51,0.04,0.48891,0.00053,12.45118]
[1777658861215,24.06,78472.57,0.04,0.48735,0.00053,12.44926]
[1777658866235,24.05,78473.34,0.04,0.48775,0.00053,12.44977]
[1777658871260,24.05,78475.21,0.04,0.48874,0.00053,12.45098]
[1777658876264,24.04,78474.02,0.04,0.48811,0.00053,12.45022]
[1777658876246,24.04,78471.0,0.04,0.4865,0.00053,12.44814]
[1777658878274,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658878993,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879003,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879032,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879067,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879073,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879171,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879202,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879224,24.04,78466.84,0.04,0.48429,0.00053,12.44495]
[1777658879242,24.04,78467.2,0.04,0.48448,0.00053,12.44524]
[1777658881094,24.03,78460.87,0.04,0.48111,0.00053,12.4397]
[1777658882730,24.03,78469.12,0.04,0.48549,0.00053,12.44674]
[1777658883737,24.03,78471.92,0.04,0.48698,0.00053,12.44878]
[1777658886914,24.02,78477.23,0.04,0.4898,0.00053,12.45219]
[1777658888596,24.02,78477.05,0.04,0.4897,0.00053,12.45208]
[1777658888826,24.02,78482.22,0.04,0.49245,0.00053,12.45482]
[1777658889980,24.02,78482.22,0.04,0.49245,0.00053,12.45482]
[1777658890153,24.02,78486.03,0.04,0.49448,0.00053,12.45646]
[1777658890822,24.02,78486.03,0.04,0.49448,0.00053,12.45646]
[1777658891236,24.02,78484.73,0.04,0.49378,0.00053,12.45594]
[1777658894201,24.01,78490.3,0.04,0.49674,0.00053,12.45792]
[1777658897295,24.0,78487.79,0.04,0.49541,0.00053,12.45711]
[1777658902307,24.0,78489.26,0.04,0.49619,0.00053,12.4576]
[1777658907311,24.0,78488.33,0.04,0.49569,0.00053,12.4573]
[1777658907635,24.0,78488.33,0.04,0.49569,0.00053,12.4573]
[1777658908235,24.0,78490.63,0.04,0.49692,0.00053,12.45802]
[1777658913237,24.0,78491.39,0.04,0.49732,0.00053,12.45074]
[1777658918238,23.99,78491.64,0.04,0.49745,0.00053,12.4508]
[1777658922209,23.99,78486.77,0.04,0.49485,0.00053,12.44925]
[1777658923245,23.99,78486.77,0.04,0.49485,0.00053,12.44925]
[1777658923276,23.99,78486.98,0.04,0.49496,0.00053,12.44933]
[1777658928288,23.98,78485.47,0.04,0.49416,0.00053,12.44875]
[1777658933295,23.97,78487.17,0.04,0.49506,0.00053,12.4494]
[1777658934655,23.97,78485.58,0.04,0.49421,0.00053,12.44879]
[1777658935291,23.97,78484.85,0.04,0.49382,0.00053,12.44849]
[1777658936249,23.97,78498.47,0.04,0.50108,0.00053,12.4521]
[1777658937212,23.97,78502.13,0.04,0.50304,0.00053,12.45236]
[1777658938251,23.97,78501.06,0.04,0.50247,0.00053,12.45232]
[1777658939656,23.97,78501.65,0.04,0.50278,0.00053,12.45234]
[1777658939668,23.97,78501.65,0.04,0.50278,0.00053,12.45234]
[1777658940234,23.97,78501.12,0.04,0.5025,0.00053,12.45232]
[1777658945261,23.97,78501.5,0.04,0.5027,0.00053,12.45234]
[1777658948399,23.96,78501.91,0.04,0.50292,0.00053,12.45236]
[1777658948424,23.96,78501.91,0.04,0.50292,0.00053,12.45236]
[1777658949193,23.96,78501.91,0.04,0.50292,0.00053,12.45236]
[1777658950199,23.96,78505.34,0.04,0.50475,0.00053,12.45235]
[1777658951476,23.96,78505.2,0.04,0.50467,0.00053,12.45236]
[1777658951486,23.96,78505.2,0.04,0.50467,0.00053,12.45236]
[1777658952214,23.95,78506.51,0.04,0.50537,0.00053,12.45229]
[1777658956243,23.95,78503.43,0.04,0.50373,0.00053,12.45239]
[1777658957250,23.95,78499.76,0.04,0.50177,0.00053,12.45222]
[1777658958259,23.95,78494.95,0.04,0.4992,0.00053,12.45156]
[1777658959011,23.95,78494.95,0.04,0.4992,0.00053,12.45156]
[1777658959305,23.94,78495.08,0.04,0.49927,0.00053,12.45158]
[1777658963854,23.94,78496.51,0.04,0.50004,0.00053,12.45183]
[1777658964363,23.93,78495.64,0.04,0.49957,0.00053,12.45169]
[1777658968872,23.91,78495.41,0.04,0.49944,0.00053,12.45165]
[1777658969334,23.91,78495.41,0.04,0.49944,0.00053,12.45165]
[1777658971348,23.9,78492.21,0.04,0.49773,0.00054,12.44345]
[1777658974369,23.9,78486.89,0.04,0.49488,0.00054,12.44179]
[1777658975382,23.88,78482.46,0.04,0.4925,0.00054,12.43991]
[1777658977305,23.87,78482.46,0.04,0.4925,0.00054,12.43991]
[1777658977344,23.86,78488.03,0.04,0.49548,0.00054,12.44219]
[1777658978287,23.85,78492.07,0.04,0.49764,0.00054,12.44342]
[1777658981382,23.79,78497.02,0.04,0.50028,0.00054,12.44442]
[1777658983712,23.75,78496.99,0.04,0.50026,0.00054,12.44441]
[1777658984290,23.73,78493.68,0.04,0.49847,0.00054,12.4438]
[1777658988345,23.66,78490.34,0.04,0.49665,0.00054,12.44292]
[1777658993348,23.61,78488.67,0.04,0.49574,0.00054,12.44238]
[1777658993554,23.61,78488.37,0.04,0.49557,0.00054,12.44228]
[1777658994343,23.61,78481.06,0.04,0.49161,0.00054,12.43914]
[1777658994436,23.61,78481.06,0.04,0.49161,0.00054,12.43914]
[1777658995376,23.59,78472.81,0.04,0.48713,0.00054,12.43411]
[1777658995707,23.59,78472.81,0.04,0.48713,0.00054,12.43411]
[1777658996328,23.57,78468.37,0.04,0.48471,0.00054,12.43074]
[1777658999325,23.53,78472.46,0.04,0.4869,0.00054,12.43382]
[1777659004334,23.48,78471.97,0.04,0.48659,0.00054,12.43342]
[1777659009334,23.41,78470.46,0.04,0.48572,0.00055,12.43224]
[1777659012335,23.37,78476.45,0.04,0.48896,0.00055,12.4364]
[1777659013384,23.37,78480.24,0.04,0.49104,0.00055,12.43862]
[1777659015451,23.37,78481.47,0.04,0.49171,0.00055,12.43927]
[1777659015503,23.37,78481.47,0.04,0.49171,0.00055,12.43927]
[1777659016374,23.37,78485.37,0.04,0.49384,0.00055,12.44109]
[1777659021402,23.36,78485.66,0.04,0.494,0.00055,12.44121]
[1777659022410,23.36,78482.83,0.04,0.49245,0.00055,12.43994]
[1777659026320,23.35,78486.91,0.04,0.49468,0.00055,12.44171]
[1777659027394,23.35,78489.6,0.04,0.49616,0.00055,12.44266]
[1777659027785,23.35,78489.6,0.04,0.49616,0.00055,12.44266]
[1777659027799,23.35,78489.6,0.04,0.49616,0.00055,12.44266]
[1777659028344,23.35,78489.79,0.04,0.49626,0.00055,12.44272]
[1777659031402,23.35,78487.2,0.04,0.49483,0.00055,12.43432]
[1777659036430,23.34,78484.71,0.04,0.49347,0.00055,12.4333]
[1777659037364,23.34,78479.0,0.04,0.49033,0.00055,12.43041]
[1777659042388,23.33,78479.2,0.04,0.49044,0.00055,12.43053]
[1777659042930,23.33,78479.59,0.04,0.49065,0.00055,12.43074]
[1777659043441,23.33,78479.2,0.04,0.49044,0.00055,12.43052]
[1777659044256,23.33,78479.2,0.04,0.49044,0.00055,12.43052]
[1777659044358,23.33,78475.42,0.04,0.48836,0.00055,12.42821]
[1777659045408,23.33,78472.81,0.04,0.48693,0.00055,12.42641]
[1777659047415,23.32,78472.81,0.04,0.48693,0.00055,12.42641]
[1777659048411,23.3,78474.55,0.04,0.48787,0.00055,12.42761]
[1777659052402,23.3,78477.51,0.04,0.48949,0.00055,12.42952]
[1777659054438,23.3,78481.52,0.04,0.4917,0.00055,12.43177]
[1777659056372,23.3,78478.79,0.04,0.4902,0.00055,12.43028]
[1777659061383,23.29,78479.2,0.04,0.49042,0.00055,12.43051]
[1777659063985,23.29,78479.67,0.04,0.49068,0.00055,12.43077]
[1777659064413,23.29,78482.24,0.04,0.49209,0.00055,12.43213]
[1777659065395,23.29,78486.71,0.04,0.49454,0.00055,12.43412]
[1777659070402,23.29,78484.8,0.04,0.49349,0.00055,12.43333]
[1777659070601,23.29,78485.21,0.04,0.49372,0.00055,12.43351]
[1777659071460,23.29,78492.68,0.04,0.49782,0.00055,12.43605]
[1777659073152,23.29,78494.88,0.04,0.49903,0.00055,12.43654]
[1777659073163,23.29,78494.88,0.04,0.49903,0.00055,12.43654]
[1777659073252,23.28,78495.61,0.04,0.49943,0.00055,12.43668]
[1777659079100,23.28,78494.42,0.04,0.49878,0.00055,12.43645]
[1777659084169,23.27,78494.54,0.04,0.49884,0.00055,12.43647]
[1777659084240,23.27,78491.05,0.04,0.49692,0.00055,12.4356]
[1777659086486,23.27,78488.45,0.04,0.49549,0.00055,12.43477]
[1777659091416,23.26,78482.6,0.04,0.49226,0.00055,12.4248]
[1777659097227,23.25,78480.4,0.04,0.49105,0.00055,12.42365]
[1777659102262,23.25,78482.02,0.04,0.49194,0.00055,12.4245]
[1777659107296,23.24,78482.72,0.04,0.49232,0.00055,12.42485]
[1777659111325,23.24,78487.2,0.04,0.49479,0.00055,12.4268]
[1777659112405,23.24,78489.76,0.04,0.4962,0.00055,12.4277]
[1777659114484,23.23,78482.87,0.04,0.4924,0.00055,12.42492]
[1777659117367,23.23,78478.65,0.04,0.49007,0.00055,12.42266]
[1777659122401,23.23,78479.17,0.04,0.49036,0.00055,12.42296]
[1777659125483,23.23,78483.75,0.04,0.49288,0.00055,12.42534]
[1777659127548,23.23,78486.12,0.04,0.49419,0.00055,12.42637]
[1777659128444,23.22,78486.51,0.04,0.4944,0.00055,12.42653]
[1777659129792,23.22,78486.47,0.04,0.49438,0.00055,12.42651]
[1777659130520,23.22,78485.8,0.04,0.49401,0.00055,12.42624]
[1777659133492,23.22,78481.75,0.04,0.49177,0.00055,12.42436]
[1777659138492,23.21,78483.72,0.04,0.49286,0.00055,12.42532]
[1777659141542,23.21,78472.49,0.04,0.48666,0.00055,12.41858]
[1777659143472,23.21,78469.09,0.04,0.48478,0.00055,12.41595]
[1777659148499,23.2,78468.69,0.04,0.48456,0.00055,12.41562]
[1777659151455,23.2,78474.57,0.04,0.48779,0.00055,12.41254]
[1777659152499,23.2,78481.41,0.04,0.49157,0.00055,12.41666]
[1777659153529,23.2,78478.62,0.04,0.49003,0.00055,12.41511]
[1777659158540,23.19,78478.15,0.04,0.48976,0.00055,12.41483]
[1777659159578,23.19,78474.14,0.04,0.48755,0.00055,12.41224]
[1777659160549,23.19,78469.68,0.04,0.48508,0.00055,12.4089]
[1777659162473,23.19,78466.32,0.04,0.48322,0.00055,12.40607]
[1777659164228,23.18,78466.27,0.04,0.4832,0.00055,12.40603]
[1777659164569,23.18,78466.57,0.04,0.48336,0.00055,12.40629]
[1777659165535,23.18,78456.52,0.04,0.47781,0.00055,12.39629]
[1777659166475,23.18,78458.76,0.04,0.47904,0.00055,12.39871]
[1777659167470,23.18,78458.76,0.04,0.47904,0.00055,12.39871]
[1777659167571,23.16,78458.28,0.04,0.47876,0.00055,12.39818]
[1777659170598,23.13,78459.32,0.04,0.4793,0.00055,12.39923]
[1777659170966,23.13,78459.32,0.04,0.4793,0.00055,12.39923]
[1777659171367,23.13,78459.32,0.04,0.4793,0.00055,12.39923]
[1777659171522,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659171790,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659171934,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659171970,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659172127,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659172295,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659172477,23.13,78488.84,0.04,0.49565,0.00055,12.41987]
[1777659172579,23.12,78517.4,0.04,0.51147,0.00055,12.42]
[1777659172783,23.12,78517.4,0.04,0.51147,0.00055,12.42]
[1777659173035,23.12,78517.4,0.04,0.51147,0.00055,12.42]
[1777659173389,23.12,78517.4,0.04,0.51147,0.00055,12.42]
[1777659173478,23.12,78516.27,0.04,0.51084,0.00055,12.42036]
[1777659176126,23.11,78516.31,0.04,0.51087,0.00055,12.42035]
[1777659176148,23.11,78516.31,0.04,0.51087,0.00055,12.42035]
[1777659176164,23.11,78516.31,0.04,0.51087,0.00055,12.42035]
[1777659176513,23.11,78516.19,0.04,0.5108,0.00055,12.42039]
[1777659177501,23.11,78520.57,0.04,0.51323,0.00055,12.4188]
[1777659180095,23.1,78522.54,0.04,0.51432,0.00055,12.41794]
[1777659180116,23.1,78522.54,0.04,0.51432,0.00055,12.41794]
[1777659180156,23.1,78521.95,0.04,0.514,0.00055,12.41821]
[1777659182696,23.1,78521.7,0.04,0.51386,0.00055,12.41832]
[1777659183555,23.1,78520.46,0.04,0.51317,0.00055,12.41884]
[1777659184501,23.1,78520.46,0.04,0.51317,0.00055,12.41884]
[1777659184592,23.1,78520.04,0.04,0.51294,0.00055,12.41901]
[1777659189601,23.09,78521.15,0.04,0.51356,0.00055,12.41855]
[1777659194627,23.08,78520.54,0.04,0.51322,0.00055,12.4188]
[1777659195564,23.08,78523.59,0.04,0.51491,0.00055,12.41743]
[1777659196512,23.08,78529.25,0.04,0.51805,0.00055,12.41428]
[1777659197556,23.08,78533.38,0.04,0.52034,0.00055,12.41151]
[1777659198500,23.08,78530.29,0.04,0.51863,0.00055,12.41362]
[1777659203526,23.09,78528.61,0.04,0.5177,0.00055,12.41468]
[1777659206526,23.09,78531.67,0.04,0.51939,0.00055,12.41272]
[1777659211531,23.1,78532.16,0.04,0.51965,0.00055,12.41239]
[1777659216547,23.11,78531.79,0.04,0.51945,0.00055,12.40513]
[1777659217521,23.11,78526.45,0.04,0.51649,0.00055,12.40844]
[1777659218616,23.12,78520.79,0.04,0.51335,0.00055,12.4112]
[1777659223636,23.12,78521.07,0.04,0.51351,0.00055,12.41108]
[1777659224612,23.12,78525.87,0.04,0.51616,0.00055,12.40876]
[1777659226542,23.12,78521.84,0.04,0.51393,0.00055,12.41075]
[1777659228360,23.12,78520.9,0.04,0.51341,0.00055,12.41115]
[1777659228636,23.12,78518.52,0.04,0.51209,0.00055,12.41209]
[1777659229628,23.12,78512.66,0.04,0.50885,0.00055,12.41382]
[1777659232227,23.13,78510.71,0.04,0.50776,0.00055,12.41421]
[1777659232563,23.13,78510.98,0.04,0.50791,0.00055,12.41416]
[1777659237566,23.13,78509.09,0.04,0.50687,0.00055,12.41447]
[1777659242570,23.14,78509.43,0.04,0.50705,0.00055,12.41442]
[1777659247582,23.15,78511.35,0.04,0.50812,0.00055,12.41409]
[1777659247618,23.15,78514.15,0.04,0.50967,0.00055,12.41346]
[1777659252642,23.15,78514.97,0.04,0.51012,0.00055,12.41324]
[1777659255488,23.14,78514.7,0.04,0.50997,0.00055,12.41331]
[1777659255507,23.14,78514.7,0.04,0.50997,0.00055,12.41331]
[1777659255639,23.14,78507.61,0.04,0.50604,0.00055,12.41465]
[1777659256570,23.15,78503.5,0.04,0.50377,0.00055,12.41487]
[1777659257515,23.15,78503.5,0.04,0.50377,0.00055,12.41487]
[1777659257664,23.15,78504.84,0.04,0.50451,0.00055,12.41484]
[1777659258646,23.15,78507.51,0.04,0.50599,0.00055,12.41466]
[1777659259620,23.15,78510.07,0.04,0.50741,0.00055,12.41432]
[1777659263695,23.14,78505.37,0.04,0.5048,0.00055,12.41482]
[1777659264420,23.14,78505.37,0.04,0.5048,0.00055,12.41482]
[1777659265010,23.14,78505.37,0.04,0.5048,0.00055,12.41482]
[1777659265593,23.14,78496.46,0.04,0.49987,0.00055,12.41431]
[1777659270601,23.14,78495.98,0.04,0.4996,0.00055,12.41422]
[1777659274630,23.13,78493.4,0.04,0.49817,0.00055,12.40618]
[1777659277683,23.14,78484.21,0.04,0.49307,0.00055,12.40298]
[1777659277825,23.14,78484.21,0.04,0.49307,0.00055,12.40298]
[1777659278637,23.13,78491.59,0.04,0.49716,0.00055,12.40571]
[1777659279607,23.13,78497.78,0.04,0.5006,0.00055,12.40698]
[1777659284613,23.13,78497.7,0.04,0.50055,0.00055,12.40697]
[1777659289626,23.13,78497.8,0.04,0.50061,0.00055,12.40699]
[1777659290693,23.13,78495.24,0.04,0.49919,0.00055,12.40657]
[1777659295718,23.12,78495.01,0.04,0.49906,0.00055,12.40653]
[1777659300721,23.12,78494.81,0.04,0.49895,0.00055,12.40649]
[1777659301682,23.12,78498.01,0.04,0.50072,0.00055,12.40701]
[1777659304701,23.12,78510.15,0.04,0.50746,0.00055,12.40679]
[1777659305709,23.11,78515.79,0.04,0.51059,0.00055,12.40548]
[1777659306437,23.11,78515.79,0.04,0.51059,0.00055,12.40548]
[1777659306449,23.11,78515.79,0.04,0.51059,0.00055,12.40548]
[1777659306715,23.11,78511.89,0.04,0.50842,0.00055,12.40646]
[1777659311740,23.11,78511.61,0.04,0.50827,0.00055,12.40652]
[1777659312730,23.11,78514.06,0.04,0.50963,0.00055,12.40596]
[1777659312997,23.11,78514.06,0.04,0.50963,0.00055,12.40596]
[1777659313675,23.11,78523.86,0.04,0.51506,0.00055,12.40227]
[1777659316679,23.11,78520.48,0.04,0.51319,0.00055,12.4038]
[1777659321687,23.11,78519.97,0.04,0.51291,0.00055,12.40401]
[1777659326701,23.1,78521.3,0.04,0.51365,0.00055,12.40345]
[1777659329731,23.1,78522.62,0.04,0.51438,0.00055,12.40286]
[1777659329746,23.1,78522.62,0.04,0.51438,0.00055,12.40286]
[1777659330757,23.1,78523.95,0.04,0.51512,0.00055,12.40222]
[1777659335661,23.1,78528.22,0.04,0.5175,0.00055,12.39236]
[1777659335888,23.1,78528.22,0.04,0.5175,0.00055,12.39236]
[1777659335893,23.1,78528.22,0.04,0.5175,0.00055,12.39236]
[1777659335924,23.1,78528.22,0.04,0.5175,0.00055,12.39236]
[1777659336738,23.1,78534.26,0.04,0.52084,0.00055,12.3883]
[1777659338500,23.1,78534.06,0.04,0.52073,0.00055,12.38845]
[1777659338558,23.1,78534.06,0.04,0.52073,0.00055,12.38845]
[1777659338574,23.11,78541.9,0.04,0.52508,0.00055,12.38193]
[1777659340727,23.11,78544.89,0.04,0.52673,0.00055,12.37906]
[1777659341709,23.11,78544.89,0.04,0.52673,0.00055,12.37906]
[1777659341761,23.11,78545.29,0.04,0.52695,0.00055,12.37867]
[1777659342967,23.12,78541.91,0.04,0.52507,0.00055,12.38194]
[1777659348005,23.12,78540.72,0.04,0.52441,0.00055,12.38304]
[1777659350017,23.13,78545.65,0.04,0.52713,0.00055,12.37833]
[1777659354242,23.13,78542.76,0.04,0.52553,0.00055,12.38116]
[1777659356058,23.13,78536.53,0.04,0.52208,0.00055,12.38659]
[1777659359080,23.13,78532.93,0.04,0.52009,0.00055,12.3893]
[1777659363109,23.13,78527.47,0.04,0.51706,0.00055,12.39282]
[1777659365122,23.14,78524.29,0.04,0.5153,0.00055,12.39455]
[1777659370160,23.17,78524.22,0.04,0.51524,0.00055,12.3946]
[1777659371344,23.17,78518.77,0.04,0.51223,0.00055,12.39697]
[1777659373179,23.18,78515.25,0.04,0.51027,0.00055,12.39812]
[1777659376648,23.19,78502.72,0.04,0.50334,0.00055,12.39982]
[1777659377293,23.19,78502.72,0.04,0.50334,0.00055,12.39982]
[1777659377414,23.19,78502.72,0.04,0.50334,0.00055,12.39982]
[1777659377500,23.19,78497.29,0.04,0.50033,0.00055,12.3994]
[1777659378214,23.19,78497.32,0.04,0.50035,0.00055,12.3994]
[1777659380776,23.19,78494.39,0.04,0.49873,0.00055,12.39888]
[1777659381325,23.19,78494.39,0.04,0.49873,0.00055,12.39888]
[1777659381342,23.19,78489.62,0.04,0.49609,0.00055,12.39759]
[1777659387277,23.2,78490.19,0.04,0.4964,0.00055,12.39777]
[1777659388283,23.2,78492.68,0.04,0.49778,0.00055,12.39848]
[1777659389290,23.2,78496.93,0.04,0.50013,0.00055,12.39934]
[1777659393778,23.19,78494.85,0.04,0.49898,0.00055,12.39145]
[1777659396344,23.19,78490.87,0.04,0.49678,0.00055,12.39046]
[1777659401405,23.2,78491.02,0.04,0.49686,0.00055,12.3905]
[1777659403452,23.2,78491.47,0.04,0.49711,0.00055,12.39063]
[1777659403796,23.2,78490.76,0.04,0.49672,0.00055,12.39042]
[1777659408798,23.2,78491.6,0.04,0.49718,0.00055,12.39067]
[1777659411722,23.2,78488.82,0.04,0.49564,0.00055,12.3898]
[1777659414647,23.21,78467.61,0.04,0.48391,0.00055,12.37711]
[1777659415544,23.21,78467.61,0.04,0.48391,0.00055,12.37711]
[1777659415576,23.21,78467.61,0.04,0.48391,0.00055,12.37711]
[1777659415612,23.21,78467.61,0.04,0.48391,0.00055,12.37711]
[1777659415640,23.21,78467.61,0.04,0.48391,0.00055,12.37711]
[1777659415674,23.21,78467.61,0.04,0.48391,0.00055,12.37711]
[1777659415722,23.21,78459.65,0.04,0.47951,0.00055,12.36959]
[1777659416169,23.21,78459.65,0.04,0.47951,0.00055,12.36959]
[1777659416479,23.21,78459.58,0.04,0.47947,0.00055,12.36951]
[1777659417486,23.21,78450.3,0.04,0.47434,0.00055,12.35883]
[1777659418606,23.21,78450.3,0.04,0.47434,0.00055,12.35883]
[1777659418621,23.21,78450.3,0.04,0.47434,0.00055,12.35883]
[1777659418782,23.21,78445.2,0.04,0.47153,0.00055,12.3521]
[1777659422850,23.22,78447.94,0.04,0.47304,0.00055,12.3558]
[1777659423702,23.22,78447.94,0.04,0.47304,0.00055,12.3558]
[1777659423743,23.22,78447.94,0.04,0.47304,0.00055,12.3558]
[1777659423780,23.22,78452.26,0.04,0.47543,0.00055,12.36127]
[1777659424589,23.22,78460.7,0.04,0.4801,0.00055,12.37068]
[1777659426550,23.22,78461.1,0.04,0.48031,0.00055,12.37108]
[1777659427776,23.22,78468.39,0.04,0.48435,0.00055,12.37777]
[1777659428485,23.22,78468.39,0.04,0.48435,0.00055,12.37777]
[1777659428518,23.22,78468.39,0.04,0.48435,0.00055,12.37777]
[1777659428712,23.22,78471.51,0.04,0.48607,0.00055,12.38025]
[1777659429802,23.22,78477.75,0.04,0.48952,0.00055,12.38452]
[1777659429950,23.22,78477.75,0.04,0.48952,0.00055,12.38452]
[1777659430582,23.22,78477.75,0.04,0.48952,0.00055,12.38452]
[1777659430966,23.22,78477.75,0.04,0.48952,0.00055,12.38452]
[1777659430983,23.22,78477.75,0.04,0.48952,0.00055,12.38452]
[1777659431660,23.21,78482.63,0.04,0.49222,0.00055,12.3872]
[1777659437630,23.21,78481.94,0.04,0.49184,0.00055,12.38686]
[1777659442666,23.2,78481.98,0.04,0.49186,0.00055,12.38687]
[1777659443672,23.2,78477.79,0.04,0.48953,0.00055,12.38453]
[1777659445687,23.2,78473.75,0.04,0.4873,0.00055,12.38188]
[1777659446695,23.2,78476.33,0.04,0.48873,0.00055,12.38362]
[1777659447701,23.2,78479.78,0.04,0.49064,0.00055,12.3857]
[1777659452736,23.19,78478.94,0.04,0.49016,0.00055,12.37768]
[1777659454847,23.18,78483.74,0.04,0.49282,0.00055,12.3802]
[1777659460792,23.19,78485.67,0.04,0.49389,0.00055,12.38106]
[1777659465826,23.19,78495.21,0.04,0.49918,0.00055,12.38399]
[1777659470862,23.19,78492.58,0.04,0.49772,0.00055,12.3834]
[1777659475897,23.19,78493.55,0.04,0.49825,0.00055,12.38363]
[1777659476987,23.19,78493.13,0.04,0.49802,0.00055,12.38353]
[1777659477023,23.19,78493.13,0.04,0.49802,0.00055,12.38353]
[1777659477852,23.18,78494.0,0.04,0.4985,0.00055,12.38374]
[1777659478474,23.18,78494.0,0.04,0.4985,0.00055,12.38374]
[1777659478499,23.18,78494.0,0.04,0.4985,0.00055,12.38374]
[1777659478564,23.18,78494.8,0.04,0.49895,0.00055,12.38391]
[1777659479540,23.18,78497.99,0.04,0.50071,0.00055,12.38443]
[1777659480031,23.18,78497.99,0.04,0.50071,0.00055,12.38443]
[1777659482038,23.18,78496.14,0.04,0.49969,0.00055,12.38416]
[1777659486607,23.18,78496.08,0.04,0.49966,0.00055,12.38415]
[1777659491781,23.18,78494.15,0.04,0.49858,0.00055,12.38377]
[1777659497044,23.18,78495.16,0.04,0.49915,0.00055,12.38398]
[1777659500091,23.18,78497.49,0.04,0.50044,0.00055,12.38437]
[1777659500880,23.18,78497.19,0.04,0.50027,0.00055,12.38432]
[1777659505902,23.17,78496.43,0.04,0.49985,0.00055,12.38421]
[1777659510925,23.17,78496.32,0.04,0.49979,0.00055,12.38419]
[1777659515937,23.16,78495.79,0.04,0.49949,0.00056,12.37656]
[1777659516937,23.16,78498.43,0.04,0.50095,0.00056,12.37695]
[1777659519912,23.16,78495.61,0.04,0.49939,0.00056,12.37653]
[1777659523843,23.16,78490.97,0.04,0.49681,0.00056,12.37542]
[1777659525957,23.16,78487.2,0.04,0.49472,0.00056,12.37413]
[1777659530942,23.17,78490.79,0.04,0.49671,0.00056,12.37536]
[1777659531197,23.17,78490.79,0.04,0.49671,0.00056,12.37536]
[1777659531861,23.17,78492.6,0.04,0.49772,0.00056,12.37587]
[1777659533884,23.17,78496.43,0.04,0.49984,0.00056,12.37667]
[1777659538899,23.16,78496.81,0.04,0.50006,0.00056,12.37673]
[1777659540006,23.16,78496.84,0.04,0.50007,0.00056,12.37674]
[1777659540127,23.16,78496.84,0.04,0.50007,0.00056,12.37674]
[1777659540293,23.16,78496.84,0.04,0.50007,0.00056,12.37674]
[1777659540400,23.16,78496.84,0.04,0.50007,0.00056,12.37674]
[1777659540462,23.16,78496.84,0.04,0.50007,0.00056,12.37674]
[1777659540723,23.16,78496.84,0.04,0.50007,0.00056,12.37674]
[1777659540927,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541060,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541226,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541280,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541348,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541491,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541528,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541718,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541774,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541920,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541959,23.16,78513.67,0.04,0.50941,0.00055,12.37594]
[1777659541874,23.16,78528.21,0.04,0.51748,0.00055,12.3698]
[1777659542126,23.16,78528.21,0.04,0.51748,0.00055,12.3698]
[1777659542176,23.16,78528.21,0.04,0.51748,0.00055,12.3698]
[1777659542216,23.16,78528.21,0.04,0.51748,0.00055,12.3698]
[1777659542236,23.16,78528.21,0.04,0.51748,0.00055,12.3698]
[1777659542420,23.16,78535.61,0.04,0.52158,0.00055,12.36472]
[1777659543367,23.16,78535.61,0.04,0.52158,0.00055,12.36472]
[1777659544530,23.16,78535.61,0.04,0.52158,0.00055,12.36472]
[1777659544954,23.16,78540.46,0.04,0.52427,0.00055,12.36069]
[1777659545972,23.16,78540.46,0.04,0.52427,0.00055,12.36069]
[1777659546913,23.15,78536.42,0.04,0.52204,0.00055,12.36408]
[1777659547930,23.15,78529.59,0.04,0.51825,0.00055,12.36894]
[1777659551950,23.15,78528.49,0.04,0.51764,0.00055,12.36962]
[1777659553957,23.15,78531.05,0.04,0.51906,0.00055,12.368]
[1777659557890,23.15,78527.12,0.04,0.51688,0.00055,12.37042]
[1777659562897,23.15,78524.76,0.04,0.51557,0.00055,12.37171]
[1777659564888,23.15,78529.38,0.04,0.51813,0.00055,12.36908]
[1777659565907,23.16,78533.61,0.04,0.52048,0.00055,12.36622]
[1777659566127,23.16,78533.61,0.04,0.52048,0.00055,12.36622]
[1777659566243,23.16,78533.61,0.04,0.52048,0.00055,12.36622]
[1777659566529,23.16,78533.36,0.04,0.52034,0.00055,12.3664]
[1777659567536,23.17,78542.13,0.04,0.52518,0.00055,12.35919]
[1777659568542,23.18,78548.05,0.04,0.52845,0.00055,12.35331]
[1777659569097,23.18,78548.05,0.04,0.52845,0.00055,12.35331]
[1777659569549,23.19,78546.36,0.04,0.5275,0.00055,12.3551]
[1777659570863,23.19,78541.37,0.04,0.52474,0.00055,12.35993]
[1777659571898,23.19,78538.97,0.04,0.52343,0.00055,12.35449]
[1777659573577,23.2,78534.52,0.04,0.52096,0.00055,12.35805]
[1777659578272,23.2,78536.8,0.04,0.52222,0.00055,12.35629]
[1777659578932,23.2,78534.04,0.04,0.52069,0.00055,12.35841]
[1777659583959,23.2,78534.72,0.04,0.52107,0.00055,12.35791]
[1777659586918,23.21,78537.09,0.04,0.52238,0.00055,12.35607]
[1777659589986,23.21,78540.13,0.04,0.52406,0.00055,12.35351]
[1777659595005,23.21,78539.63,0.04,0.52378,0.00055,12.35395]
[1777659598018,23.21,78536.1,0.04,0.52182,0.00055,12.35687]
[1777659603023,23.22,78537.75,0.04,0.52273,0.00055,12.35555]
[1777659606699,23.22,78539.54,0.04,0.52372,0.00055,12.35404]
[1777659606961,23.22,78541.48,0.04,0.52479,0.00055,12.35232]
[1777659608034,23.22,78545.85,0.04,0.52721,0.00055,12.34813]
[1777659613039,23.19,78546.88,0.04,0.52781,0.00055,12.34699]
[1777659616076,23.15,78543.65,0.04,0.52606,0.00055,12.35016]
[1777659620414,23.15,78541.83,0.04,0.52505,0.00055,12.35187]
[1777659620986,23.15,78541.34,0.04,0.52478,0.00055,12.35232]
[1777659626014,23.14,78542.47,0.04,0.52541,0.00055,12.35127]
[1777659625963,23.14,78549.29,0.04,0.52919,0.00055,12.34431]
[1777659626952,23.14,78549.29,0.04,0.52919,0.00055,12.34431]
[1777659626995,23.14,78553.52,0.04,0.53154,0.00055,12.33943]
[1777659628026,23.14,78555.85,0.04,0.53283,0.00055,12.33656]
[1777659630256,23.14,78557.98,0.04,0.53401,0.00055,12.33382]
[1777659630272,23.14,78557.98,0.04,0.53401,0.00055,12.33382]
[1777659631000,23.14,78562.19,0.04,0.53636,0.00055,12.32051]
[1777659636013,23.1,78562.26,0.04,0.53645,0.00055,12.32027]
[1777659640049,23.13,78558.95,0.04,0.53458,0.00055,12.32492]
[1777659641048,23.13,78554.36,0.04,0.53204,0.00055,12.3308]
[1777659644069,23.13,78551.95,0.04,0.5307,0.00055,12.33368]
[1777659645414,23.13,78552.09,0.04,0.53078,0.00055,12.33352]
[1777659646084,23.13,78552.75,0.04,0.53114,0.00055,12.33275]
[1777659646966,23.13,78552.75,0.04,0.53114,0.00055,12.33275]
[1777659647070,23.13,78556.48,0.04,0.53321,0.00055,12.32815]
[1777659647202,23.13,78556.48,0.04,0.53321,0.00055,12.32815]
[1777659647888,23.13,78556.48,0.04,0.53321,0.00055,12.32815]
[1777659647990,23.13,78563.17,0.04,0.53692,0.00055,12.31909]
[1777659648369,23.13,78568.46,0.04,0.53985,0.00055,12.31116]
[1777659649095,23.13,78568.46,0.04,0.53985,0.00055,12.31116]
[1777659649448,23.13,78569.45,0.04,0.54039,0.00055,12.30961]
[1777659652920,23.13,78566.29,0.04,0.53864,0.00055,12.31451]
[1777659658526,23.13,78565.56,0.04,0.53823,0.00055,12.31561]
[1777659662991,23.14,78561.12,0.04,0.53577,0.00055,12.322]
[1777659668241,23.13,78561.8,0.04,0.53615,0.00055,12.32104]
[1777659673275,23.13,78563.08,0.04,0.53687,0.00055,12.31922]
[1777659678310,23.13,78563.8,0.04,0.53727,0.00055,12.31818]
[1777659683347,23.13,78564.46,0.04,0.53763,0.00055,12.31721]
[1777659688449,23.12,78565.22,0.04,0.53807,0.00055,12.31606]
[1777659689124,23.12,78561.33,0.04,0.53591,0.00055,12.32165]
[1777659690056,23.12,78561.33,0.04,0.53591,0.00055,12.32165]
[1777659690063,23.12,78553.91,0.04,0.5318,0.00055,12.33132]
[1777659691121,23.12,78550.29,0.04,0.52981,0.00056,12.32799]
[1777659693627,23.11,78549.81,0.04,0.52954,0.00056,12.32852]
[1777659694115,23.11,78549.81,0.04,0.52955,0.00056,12.32852]
[1777659697108,23.11,78546.98,0.04,0.52798,0.00056,12.33159]
[1777659702111,23.11,78547.79,0.04,0.52843,0.00056,12.33073]
[1777659707135,23.11,78548.47,0.04,0.5288,0.00056,12.32999]
[1777659710304,23.11,78548.35,0.04,0.52874,0.00056,12.33012]
[1777659711048,23.11,78545.93,0.04,0.5274,0.00056,12.33267]
[1777659712126,23.11,78541.46,0.04,0.52491,0.00056,12.33702]
[1777659713049,23.11,78537.8,0.04,0.52287,0.00056,12.34023]
[1777659718052,23.11,78537.39,0.04,0.52264,0.00056,12.34057]
[1777659719184,23.11,78541.83,0.04,0.52511,0.00056,12.33669]
[1777659720060,23.11,78546.2,0.04,0.52754,0.00056,12.3324]
[1777659721138,23.11,78551.58,0.04,0.53053,0.00056,12.3265]
[1777659722071,23.11,78554.17,0.04,0.53197,0.00056,12.32341]
[1777659725069,23.11,78555.41,0.04,0.53266,0.00056,12.32187]
[1777659725080,23.11,78555.41,0.04,0.53266,0.00056,12.32187]
[1777659725639,23.11,78559.29,0.04,0.53482,0.00055,12.31682]
[1777659730675,23.1,78557.92,0.04,0.53406,0.00056,12.31862]
[1777659735712,23.1,78557.88,0.04,0.53404,0.00056,12.31866]
[1777659736720,23.1,78554.16,0.04,0.53198,0.00056,12.32338]
[1777659741089,23.1,78551.85,0.04,0.5307,0.00056,12.32615]
[1777659744165,23.1,78554.78,0.04,0.53232,0.00056,12.32262]
[1777659745166,23.1,78561.9,0.04,0.53628,0.00055,12.31319]
[1777659747170,23.1,78563.84,0.04,0.53736,0.00055,12.3104]
[1777659749812,23.09,78566.59,0.04,0.53889,0.00055,12.30629]
[1777659754233,23.09,78565.31,0.04,0.53821,0.00056,12.3006]
[1777659754251,23.09,78565.31,0.04,0.53821,0.00056,12.3006]
[1777659754263,23.09,78565.31,0.04,0.53821,0.00056,12.3006]
[1777659755143,23.09,78565.31,0.04,0.53821,0.00056,12.3006]
[1777659755146,23.09,78565.31,0.04,0.53821,0.00056,12.3006]
[1777659755162,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755273,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755296,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755324,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755393,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755528,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755543,23.09,78574.6,0.04,0.54336,0.00055,12.2857]
[1777659755853,23.08,78574.61,0.04,0.54337,0.00055,12.28567]
[1777659756869,23.08,78574.61,0.04,0.54337,0.00055,12.28567]
[1777659756964,23.08,78585.74,0.04,0.54954,0.00055,12.26511]
[1777659757867,23.08,78585.74,0.04,0.54954,0.00055,12.26512]
[1777659758201,23.08,78585.74,0.04,0.54954,0.00055,12.26512]
[1777659758874,23.09,78586.59,0.04,0.55001,0.00055,12.26344]
[1777659761154,23.09,78585.03,0.04,0.54914,0.00055,12.26653]
[1777659761164,23.09,78585.03,0.04,0.54914,0.00055,12.26653]
[1777659761421,23.09,78584.98,0.04,0.54912,0.00055,12.26662]
[1777659762060,23.09,78584.98,0.04,0.54912,0.00055,12.26662]
[1777659762150,23.08,78586.53,0.04,0.54998,0.00055,12.26354]
[1777659763078,23.08,78586.53,0.04,0.54998,0.00055,12.26354]
[1777659763161,23.08,78585.93,0.04,0.54965,0.00055,12.26473]
[1777659765269,23.08,78585.8,0.04,0.54958,0.00055,12.26496]
[1777659765922,23.08,78585.7,0.04,0.54952,0.00055,12.26517]
[1777659770958,23.08,78586.69,0.04,0.55008,0.00055,12.26316]
[1777659775993,23.07,78585.76,0.04,0.54957,0.00055,12.26498]
[1777659777924,23.07,78586.06,0.04,0.54974,0.00055,12.2644]
[1777659778007,23.07,78586.4,0.04,0.54992,0.00055,12.26373]
[1777659779851,23.08,78586.04,0.04,0.54972,0.00055,12.26445]
[1777659780031,23.07,78586.79,0.04,0.55014,0.00055,12.26295]
[1777659785068,23.08,78584.89,0.04,0.54908,0.00055,12.26674]
[1777659786066,23.08,78580.82,0.04,0.54682,0.00055,12.27452]
[1777659791100,23.08,78585.3,0.04,0.5493,0.00055,12.26595]
[1777659796138,23.08,78586.39,0.04,0.5499,0.00055,12.26381]
[1777659797590,23.08,78586.03,0.04,0.5497,0.00055,12.26453]
[1777659797603,23.08,78586.03,0.04,0.5497,0.00055,12.26453]
[1777659798152,23.08,78577.63,0.04,0.54504,0.00055,12.28039]
[1777659799160,23.09,78574.43,0.04,0.54327,0.00055,12.28599]
[1777659804195,23.09,78574.55,0.04,0.54333,0.00055,12.28581]
[1777659809233,23.09,78574.42,0.04,0.54325,0.00055,12.28606]
[1777659812249,23.1,78572.13,0.04,0.542,0.00055,12.28232]
[1777659817286,23.1,78571.97,0.04,0.5419,0.00055,12.28261]
[1777659822319,23.1,78577.56,0.04,0.545,0.00055,12.27303]
[1777659827103,23.11,78577.16,0.04,0.54477,0.00055,12.27375]
[1777659827204,23.11,78579.13,0.04,0.54586,0.00055,12.27022]
[1777659831556,23.11,78579.28,0.04,0.54594,0.00055,12.26996]
[1777659831657,23.11,78578.54,0.04,0.54553,0.00055,12.27132]
[1777659834252,23.11,78577.63,0.04,0.54502,0.00055,12.27295]
[1777659834210,23.11,78569.85,0.04,0.54071,0.00055,12.28612]
[1777659834890,23.11,78567.96,0.04,0.53966,0.00055,12.2891]
[1777659837634,23.12,78566.84,0.04,0.53903,0.00055,12.29083]
[1777659837731,23.11,78565.85,0.04,0.53849,0.00055,12.29232]
[1777659839206,23.11,78565.85,0.04,0.53849,0.00055,12.29232]
[1777659839224,23.11,78563.56,0.04,0.53722,0.00056,12.29571]
[1777659839596,23.12,78555.9,0.04,0.53296,0.00056,12.30611]
[1777659840367,23.12,78555.9,0.04,0.53296,0.00056,12.30611]
[1777659840982,23.12,78551.13,0.04,0.53031,0.00056,12.31188]
[1777659841930,23.12,78551.13,0.04,0.53031,0.00056,12.31188]
[1777659841945,23.12,78551.13,0.04,0.53031,0.00056,12.31188]
[1777659842012,23.12,78549.95,0.04,0.52965,0.00056,12.31322]
[1777659847495,23.12,78550.43,0.04,0.52991,0.00056,12.31269]
[1777659848760,23.12,78550.43,0.04,0.52991,0.00056,12.31269]
[1777659848861,23.12,78550.5,0.04,0.52995,0.00056,12.31261]
[1777659854143,23.12,78549.91,0.04,0.52962,0.00056,12.31328]
[1777659858574,23.13,78547.07,0.04,0.52804,0.00056,12.31638]
[1777659863608,23.13,78546.07,0.04,0.52748,0.00056,12.31744]
[1777659865621,23.14,78548.46,0.04,0.5288,0.00056,12.31491]
[1777659867636,23.14,78545.89,0.04,0.52737,0.00056,12.31763]
[1777659869650,23.14,78548.23,0.04,0.52867,0.00056,12.31517]
[1777659871664,23.14,78550.88,0.04,0.53016,0.00056,12.30465]
[1777659875692,23.14,78547.82,0.04,0.52845,0.00056,12.30804]
[1777659880728,23.15,78547.24,0.04,0.52813,0.00056,12.30867]
[1777659881735,23.15,78539.6,0.04,0.52388,0.00056,12.31604]
[1777659882859,23.15,78539.6,0.04,0.52388,0.00056,12.31604]
[1777659883085,23.15,78539.6,0.04,0.52388,0.00056,12.31604]
[1777659883253,23.15,78535.06,0.04,0.52135,0.00056,12.31976]
[1777659884756,23.15,78527.96,0.04,0.5174,0.00056,12.32459]
[1777659887631,23.15,78528.24,0.04,0.51755,0.00056,12.32442]
[1777659887777,23.15,78528.18,0.04,0.51752,0.00056,12.32446]
[1777659892813,23.16,78527.63,0.04,0.51721,0.00056,12.32479]
[1777659897854,23.17,78528.82,0.04,0.51787,0.00056,12.32408]
[1777659902884,23.17,78527.12,0.04,0.51692,0.00056,12.32509]
[1777659907920,23.18,78527.45,0.04,0.5171,0.00056,12.3249]
[1777659910183,23.18,78523.69,0.04,0.51501,0.00056,12.32692]
[1777659911330,23.18,78523.69,0.04,0.51501,0.00056,12.32692]
[1777659911866,23.18,78523.69,0.04,0.51501,0.00056,12.32692]
[1777659911955,23.18,78523.69,0.04,0.51501,0.00056,12.32692]
[1777659912121,23.18,78508.22,0.04,0.5064,0.00056,12.33163]
[1777659913609,23.18,78510.34,0.04,0.50758,0.00056,12.33132]
[1777659914354,23.18,78509.7,0.04,0.50722,0.00056,12.33143]
[1777659917323,23.18,78516.71,0.04,0.51112,0.00056,12.32976]
[1777659918274,23.18,78522.73,0.04,0.51447,0.00056,12.32738]
[1777659919343,23.18,78526.17,0.04,0.51639,0.00056,12.32563]
[1777659920048,23.18,78526.17,0.04,0.51639,0.00056,12.32563]
[1777659920288,23.18,78525.87,0.04,0.51622,0.00056,12.32579]
[1777659924287,23.17,78521.24,0.04,0.51365,0.00056,12.32804]
[1777659928277,23.17,78524.05,0.04,0.51521,0.00056,12.32673]
[1777659933282,23.17,78522.35,0.04,0.51427,0.00056,12.31997]
[1777659934406,23.17,78519.18,0.04,0.51251,0.00056,12.32131]
[1777659938397,23.17,78516.43,0.04,0.51097,0.00056,12.32227]
[1777659943411,23.17,78515.47,0.04,0.51044,0.00056,12.32256]
[1777659948419,23.17,78515.36,0.04,0.51038,0.00056,12.3226]
[1777659953419,23.17,78514.85,0.04,0.51009,0.00056,12.32274]
[1777659958419,23.17,78516.13,0.04,0.51081,0.00056,12.32237]
[1777659963449,23.17,78516.3,0.04,0.5109,0.00056,12.32231]
[1777659965379,23.18,78522.25,0.04,0.51421,0.00056,12.32003]
[1777659966376,23.17,78524.7,0.04,0.51558,0.00056,12.31884]
[1777659970871,23.17,78525.83,0.04,0.51621,0.00056,12.31823]
[1777659971400,23.17,78535.43,0.04,0.52155,0.00056,12.31192]
[1777659972895,23.17,78535.49,0.04,0.52159,0.00056,12.31187]
[1777659972906,23.17,78535.49,0.04,0.52159,0.00056,12.31187]
[1777659973441,23.16,78536.91,0.04,0.52238,0.00056,12.31075]
[1777659978457,23.16,78535.83,0.04,0.52178,0.00056,12.3116]
[1777659980454,23.15,78531.72,0.04,0.5195,0.00056,12.31461]
[1777659985457,23.16,78530.0,0.04,0.51854,0.00056,12.31575]
[1777659986479,23.16,78524.47,0.04,0.51546,0.00056,12.31894]
[1777659991489,23.16,78523.98,0.04,0.51518,0.00056,12.31919]
[1777659996519,23.17,78525.21,0.04,0.51587,0.00056,12.31099]
[1777660001521,23.17,78526.69,0.04,0.5167,0.00056,12.31018]
[1777660006548,23.15,78524.95,0.04,0.51573,0.00056,12.31111]
[1777660011553,23.14,78524.92,0.04,0.51572,0.00056,12.31112]
[1777660014443,23.14,78522.2,0.04,0.51421,0.00056,12.31245]
[1777660018469,23.13,78518.24,0.04,0.512,0.00056,12.31407]
[1777660019287,23.13,78518.24,0.04,0.512,0.00056,12.31407]
[1777660019295,23.13,78518.24,0.04,0.512,0.00056,12.31407]
[1777660019447,23.13,78513.87,0.04,0.50956,0.00056,12.31542]
[1777660019689,23.13,78513.87,0.04,0.50956,0.00056,12.31542]
[1777660020515,23.13,78515.08,0.04,0.51024,0.00056,12.31509]
[1777660025534,23.13,78515.89,0.04,0.51069,0.00056,12.31486]
[1777660025453,23.13,78520.4,0.04,0.51321,0.00056,12.31323]
[1777660030453,23.13,78520.81,0.04,0.51344,0.00056,12.31306]
[1777660030493,23.13,78524.2,0.04,0.51533,0.00056,12.31148]
[1777660034471,23.12,78527.04,0.04,0.51692,0.00056,12.30995]
[1777660038539,23.11,78524.53,0.04,0.51552,0.00056,12.31131]
[1777660041475,23.11,78521.38,0.04,0.51376,0.00056,12.3128]
[1777660042570,23.1,78523.96,0.04,0.51521,0.00056,12.31159]
[1777660047582,23.09,78523.99,0.04,0.51523,0.00056,12.31157]
[1777660052594,23.09,78524.44,0.04,0.51549,0.00056,12.30375]
[1777660057605,23.08,78524.49,0.04,0.51552,0.00056,12.30372]
[1777660062625,23.07,78525.8,0.04,0.51626,0.00056,12.30302]
[1777660067649,23.07,78523.6,0.04,0.51503,0.00056,12.30417]
[1777660072680,23.08,78523.22,0.04,0.51481,0.00056,12.30436]
[1777660077680,23.09,78524.44,0.04,0.51549,0.00056,12.30375]
[1777660082707,23.09,78522.58,0.04,0.51445,0.00056,12.30467]
[1777660087717,23.1,78522.39,0.04,0.51434,0.00056,12.30476]
[1777660091316,23.1,78520.75,0.04,0.51342,0.00056,12.30549]
[1777660091595,23.1,78524.05,0.04,0.51527,0.00056,12.30396]
[1777660092542,23.1,78536.03,0.04,0.52196,0.00056,12.29619]
[1777660093620,23.1,78540.72,0.04,0.52458,0.00056,12.29221]
[1777660094564,23.1,78540.1,0.04,0.52423,0.00056,12.29277]
[1777660095530,23.1,78546.68,0.04,0.52791,0.00056,12.28638]
[1777660097633,23.1,78548.15,0.04,0.52872,0.00056,12.28482]
[1777660097643,23.1,78548.15,0.04,0.52872,0.00056,12.28482]
[1777660098569,23.1,78549.88,0.04,0.52969,0.00056,12.2829]
[1777660099638,23.1,78549.01,0.04,0.52921,0.00056,12.28386]
[1777660099652,23.1,78549.01,0.04,0.52921,0.00056,12.28386]
[1777660100551,23.1,78544.96,0.04,0.52695,0.00056,12.28815]
[1777660101629,23.1,78544.96,0.04,0.52695,0.00056,12.28815]
[1777660102550,23.1,78544.76,0.04,0.52683,0.00056,12.28835]
[1777660105593,23.1,78548.38,0.04,0.52885,0.00056,12.28457]
[1777660110616,23.11,78549.43,0.04,0.52943,0.00056,12.28342]
[1777660115638,23.11,78551.61,0.04,0.53066,0.00056,12.27334]
[1777660115621,23.11,78554.99,0.04,0.53254,0.00056,12.26926]
[1777660117587,23.11,78555.24,0.04,0.53268,0.00056,12.26895]
[1777660117602,23.11,78555.24,0.04,0.53268,0.00056,12.26895]
[1777660117639,23.12,78553.43,0.04,0.53167,0.00056,12.27118]
[1777660122658,23.12,78553.67,0.04,0.5318,0.00056,12.2709]
[1777660124625,23.12,78550.83,0.04,0.53021,0.00056,12.27427]
[1777660126572,23.12,78550.34,0.04,0.52994,0.00056,12.27483]
[1777660126560,23.13,78546.66,0.04,0.52789,0.00056,12.27885]
[1777660127392,23.13,78546.66,0.04,0.52789,0.00056,12.27885]
[1777660131492,23.13,78551.15,0.04,0.53039,0.00056,12.27392]
[1777660135068,23.13,78552.41,0.04,0.53109,0.00056,12.27245]
[1777660135177,23.13,78552.41,0.04,0.53109,0.00056,12.27245]
[1777660135603,23.13,78540.54,0.04,0.52447,0.00056,12.28483]
[1777660136564,23.13,78537.68,0.04,0.52287,0.00056,12.2873]
[1777660137654,23.13,78538.3,0.04,0.52321,0.00056,12.28678]
[1777660140091,23.14,78537.28,0.04,0.52264,0.00056,12.28764]
[1777660140664,23.14,78532.63,0.04,0.52005,0.00056,12.2912]
[1777660142660,23.14,78528.42,0.04,0.51769,0.00056,12.29397]
[1777660147668,23.14,78527.98,0.04,0.51745,0.00056,12.29424]
[1777660152675,23.15,78527.14,0.04,0.51697,0.00056,12.29474]
[1777660154402,23.15,78527.37,0.04,0.5171,0.00056,12.29461]
[1777660154675,23.15,78527.19,0.04,0.517,0.00056,12.29471]
[1777660159694,23.16,78525.67,0.04,0.51615,0.00056,12.29556]
[1777660162021,23.16,78523.5,0.04,0.51494,0.00056,12.29668]
[1777660162026,23.16,78523.5,0.04,0.51494,0.00056,12.29668]
[1777660162694,23.16,78523.37,0.04,0.51486,0.00056,12.29675]
[1777660165648,23.16,78518.08,0.04,0.51191,0.00056,12.29897]
[1777660170664,23.17,78517.79,0.04,0.51175,0.00056,12.29908]
[1777660175669,23.17,78519.74,0.04,0.51284,0.00056,12.29076]
[1777660175712,23.17,78517.0,0.04,0.51131,0.00056,12.29176]
[1777660179537,23.18,78514.36,0.04,0.50983,0.00056,12.29255]
[1777660184566,23.18,78514.99,0.04,0.51019,0.00056,12.29238]
[1777660189579,23.18,78514.98,0.04,0.51018,0.00056,12.29238]
[1777660191295,23.18,78514.66,0.04,0.51,0.00056,12.29247]
[1777660191313,23.18,78514.66,0.04,0.51,0.00056,12.29247]
[1777660191318,23.18,78514.66,0.04,0.51,0.00056,12.29247]
[1777660191702,23.18,78514.66,0.04,0.51,0.00056,12.29247]
[1777660192439,23.18,78514.66,0.04,0.51,0.00056,12.29247]
[1777660192446,23.18,78514.18,0.04,0.50973,0.00056,12.2926]
[1777660194337,23.18,78514.18,0.04,0.50973,0.00056,12.2926]
[1777660194346,23.18,78514.18,0.04,0.50973,0.00056,12.2926]
[1777660194353,23.18,78508.2,0.04,0.50639,0.00056,12.29374]
[1777660197709,23.18,78506.69,0.04,0.50555,0.00056,12.2939]
[1777660197715,23.18,78506.93,0.04,0.50568,0.00056,12.29388]
[1777660198170,23.18,78506.93,0.04,0.50568,0.00056,12.29388]
[1777660198206,23.18,78506.93,0.04,0.50568,0.00056,12.29388]
[1777660198268,23.18,78506.93,0.04,0.50568,0.00056,12.29388]
[1777660198518,23.18,78506.93,0.04,0.50568,0.00056,12.29388]
[1777660198702,23.18,78508.7,0.04,0.50667,0.00056,12.29368]
[1777660199720,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660199843,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660200058,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660200188,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660200476,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660200502,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660200707,23.18,78544.59,0.04,0.52669,0.00056,12.27349]
[1777660200700,23.18,78558.17,0.04,0.53424,0.00056,12.2578]
[1777660201386,23.18,78558.17,0.04,0.53424,0.00056,12.2578]
[1777660201487,23.18,78556.06,0.04,0.53307,0.00056,12.26053]
[1777660202783,23.18,78555.98,0.04,0.53302,0.00056,12.26063]
[1777660202943,23.18,78555.98,0.04,0.53302,0.00056,12.26063]
[1777660203046,23.18,78555.98,0.04,0.53302,0.00056,12.26063]
[1777660203070,23.18,78555.98,0.04,0.53302,0.00056,12.26063]
[1777660203075,23.18,78549.49,0.04,0.52941,0.00056,12.26834]
[1777660203861,23.18,78549.49,0.04,0.52941,0.00056,12.26834]
[1777660204005,23.19,78549.49,0.04,0.52941,0.00056,12.26834]
[1777660206713,23.19,78549.34,0.04,0.52933,0.00056,12.26851]
[1777660207630,23.19,78548.56,0.04,0.52889,0.00056,12.26937]
[1777660211638,23.18,78550.99,0.04,0.53025,0.00056,12.26664]
[1777660213621,23.18,78545.84,0.04,0.52738,0.00056,12.27223]
[1777660213956,23.18,78545.84,0.04,0.52738,0.00056,12.27223]
[1777660214700,23.18,78545.84,0.04,0.52738,0.00056,12.27223]
[1777660214757,23.18,78539.02,0.04,0.52358,0.00056,12.27865]
[1777660216665,23.19,78544.53,0.04,0.52665,0.00056,12.27355]
[1777660217751,23.19,78542.16,0.04,0.52533,0.00056,12.27584]
[1777660218697,23.19,78538.93,0.04,0.52353,0.00056,12.27873]
[1777660219498,23.19,78538.93,0.04,0.52353,0.00056,12.27873]
[1777660219577,23.19,78534.43,0.04,0.52102,0.00056,12.28235]
[1777660221127,23.19,78528.45,0.04,0.51769,0.00056,12.2864]
[1777660221915,23.19,78528.45,0.04,0.51769,0.00056,12.2864]
[1777660222506,23.19,78529.61,0.04,0.51834,0.00056,12.28568]
[1777660223602,23.19,78537.57,0.04,0.52277,0.00056,12.27988]
[1777660226162,23.19,78541.49,0.04,0.52495,0.00056,12.27647]
[1777660230187,23.2,78538.92,0.04,0.52352,0.00056,12.27875]
[1777660233207,23.2,78536.03,0.04,0.52192,0.00056,12.27353]
[1777660238260,23.2,78537.13,0.04,0.52253,0.00056,12.27266]
[1777660239278,23.2,78537.13,0.04,0.52253,0.00056,12.27266]
[1777660239635,23.2,78537.13,0.04,0.52253,0.00056,12.27266]
[1777660239699,23.21,78524.69,0.04,0.51559,0.00056,12.28092]
[1777660240677,23.21,78510.84,0.04,0.50787,0.00056,12.28575]
[1777660241703,23.21,78506.83,0.04,0.50563,0.00056,12.28629]
[1777660242570,23.21,78506.83,0.04,0.50563,0.00056,12.28629]
[1777660242772,23.21,78506.78,0.04,0.5056,0.00056,12.2863]
[1777660246716,23.21,78511.71,0.04,0.50835,0.00056,12.28559]
[1777660247684,23.21,78514.49,0.04,0.5099,0.00056,12.28493]
[1777660252696,23.21,78512.81,0.04,0.50896,0.00056,12.28535]
[1777660252767,23.21,78509.79,0.04,0.50728,0.00056,12.28593]
[1777660257773,23.21,78510.33,0.04,0.50758,0.00056,12.28585]
[1777660262468,23.21,78511.51,0.04,0.50824,0.00056,12.28563]
[1777660262705,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660262977,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263018,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263094,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263247,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263275,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263343,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263433,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263608,23.21,78529.58,0.04,0.51831,0.00056,12.27812]
[1777660263708,23.21,78535.46,0.04,0.52159,0.00056,12.27399]
[1777660265436,23.21,78538.16,0.04,0.52309,0.00056,12.27182]
[1777660265899,23.21,78538.16,0.04,0.52309,0.00056,12.27182]
[1777660265901,23.21,78538.16,0.04,0.52309,0.00056,12.27182]
[1777660266635,23.21,78538.16,0.04,0.52309,0.00056,12.27182]
[1777660266704,23.21,78541.3,0.04,0.52484,0.00056,12.26907]
[1777660267770,23.21,78541.3,0.04,0.52484,0.00056,12.26907]
[1777660268826,23.21,78543.29,0.04,0.52596,0.00056,12.26719]
[1777660273830,23.2,78541.83,0.04,0.52515,0.00056,12.26856]
[1777660277819,23.19,78538.19,0.04,0.52313,0.00056,12.27175]
[1777660279619,23.18,78538.18,0.04,0.52313,0.00056,12.27176]
[1777660279661,23.18,78538.18,0.04,0.52313,0.00056,12.27176]
[1777660279860,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280197,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280221,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280337,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280421,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280445,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280487,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280518,23.18,78534.41,0.04,0.52103,0.00056,12.27476]
[1777660280541,23.18,78534.13,0.04,0.52087,0.00056,12.27496]
[1777660281548,23.18,78517.18,0.04,0.51141,0.00056,12.28411]
[1777660282053,23.18,78517.18,0.04,0.51141,0.00056,12.28411]
[1777660282064,23.18,78517.18,0.04,0.51141,0.00056,12.28411]
[1777660282523,23.18,78517.18,0.04,0.51141,0.00056,12.28411]
[1777660282592,23.18,78519.4,0.04,0.51265,0.00056,12.2833]
[1777660286038,23.18,78520.5,0.04,0.51327,0.00056,12.28286]
[1777660286832,23.17,78520.37,0.04,0.5132,0.00056,12.28291]
[1777660290813,23.16,78523.65,0.04,0.51503,0.00056,12.28142]
[1777660294836,23.16,78520.34,0.04,0.51319,0.00056,12.27532]
[1777660297200,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297275,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297338,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297394,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297427,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297497,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297526,23.16,78518.94,0.04,0.51241,0.00056,12.27587]
[1777660297682,23.16,78513.79,0.04,0.50953,0.00056,12.27751]
[1777660298681,23.16,78499.77,0.04,0.50168,0.00056,12.27871]
[1777660299688,23.16,78503.52,0.04,0.50378,0.00056,12.27885]
[1777660300313,23.16,78503.52,0.04,0.50378,0.00056,12.27885]
[1777660300696,23.16,78503.52,0.04,0.50378,0.00056,12.27885]
[1777660300781,23.16,78507.01,0.04,0.50573,0.00056,12.27868]
[1777660302293,23.16,78505.89,0.04,0.50511,0.00056,12.27877]
[1777660302836,23.16,78504.85,0.04,0.50453,0.00056,12.27882]
[1777660303383,23.16,78504.85,0.04,0.50453,0.00056,12.27882]
[1777660303417,23.16,78504.85,0.04,0.50453,0.00056,12.27882]
[1777660303868,23.16,78496.63,0.04,0.49993,0.00056,12.27832]
[1777660305085,23.16,78495.47,0.04,0.49928,0.00056,12.27812]
[1777660305808,23.16,78495.51,0.04,0.4993,0.00056,12.27813]
[1777660307891,23.16,78493.7,0.04,0.49829,0.00056,12.27775]
[1777660308795,23.16,78493.7,0.04,0.49829,0.00056,12.27775]
[1777660308884,23.16,78489.27,0.04,0.49581,0.00056,12.27649]
[1777660308995,23.16,78489.27,0.04,0.49581,0.00056,12.27649]
[1777660309775,23.17,78477.12,0.04,0.48901,0.00056,12.27061]
[1777660310813,23.17,78473.88,0.04,0.4872,0.00056,12.26844]
[1777660312346,23.17,78474.66,0.04,0.48763,0.00056,12.26899]
[1777660312379,23.17,78474.66,0.04,0.48763,0.00056,12.26899]
[1777660312785,23.17,78469.56,0.04,0.48478,0.00056,12.26516]
[1777660314356,23.17,78469.18,0.04,0.48457,0.00056,12.26485]
[1777660314370,23.17,78469.18,0.04,0.48457,0.00056,12.26485]
[1777660314796,23.16,78469.18,0.04,0.48457,0.00056,12.26484]
[1777660319830,23.15,78469.08,0.04,0.4845,0.00056,12.26475]
[1777660322850,23.15,78464.85,0.04,0.48213,0.00056,12.26104]
[1777660325320,23.15,78464.47,0.04,0.48191,0.00056,12.26068]
[1777660325873,23.14,78465.03,0.04,0.48223,0.00056,12.2612]
[1777660326879,23.14,78457.01,0.04,0.47774,0.00056,12.25301]
[1777660327897,23.14,78453.04,0.04,0.47551,0.00056,12.24838]
[1777660328432,23.14,78453.04,0.04,0.47551,0.00056,12.24838]
[1777660328893,23.14,78453.04,0.04,0.47551,0.00056,12.24838]
[1777660330752,23.14,78451.07,0.04,0.47441,0.00056,12.24594]
[1777660330909,23.14,78461.48,0.04,0.48023,0.00056,12.25776]
[1777660335910,23.13,78462.55,0.04,0.48082,0.00056,12.25881]
[1777660340921,23.13,78461.61,0.04,0.4803,0.00056,12.25788]
[1777660345934,23.13,78463.95,0.04,0.48161,0.00056,12.26016]
[1777660348950,23.12,78466.49,0.04,0.48302,0.00056,12.26249]
[1777660353973,23.12,78466.43,0.04,0.48297,0.00056,12.25483]
[1777660358016,23.12,78466.77,0.04,0.48316,0.00056,12.25513]
[1777660358168,23.12,78466.77,0.04,0.48316,0.00056,12.25513]
[1777660358932,23.11,78472.64,0.04,0.48645,0.00056,12.2599]
[1777660359944,23.11,78485.26,0.04,0.49353,0.00056,12.26733]
[1777660363942,23.11,78482.3,0.04,0.49187,0.00056,12.26594]
[1777660364752,23.11,78482.3,0.04,0.49187,0.00056,12.26594]
[1777660364764,23.11,78482.3,0.04,0.49187,0.00056,12.26594]
[1777660364893,23.11,78482.26,0.04,0.49185,0.00056,12.26592]
[1777660369904,23.1,78483.74,0.04,0.49268,0.00056,12.26664]
[1777660374923,23.09,78482.74,0.04,0.49211,0.00056,12.26615]
[1777660379974,23.08,78484.3,0.04,0.49298,0.00056,12.2669]
[1777660381970,23.08,78481.48,0.04,0.4914,0.00056,12.2655]
[1777660382901,23.08,78477.6,0.04,0.48922,0.00056,12.26327]
[1777660387910,23.07,78476.55,0.04,0.48862,0.00056,12.26259]
[1777660389948,23.07,78472.19,0.04,0.48617,0.00056,12.25953]
[1777660394950,23.06,78471.56,0.04,0.48581,0.00056,12.25904]
[1777660399983,23.05,78470.64,0.04,0.48528,0.00056,12.25831]
[1777660399932,23.05,78477.83,0.04,0.48933,0.00056,12.26339]
[1777660400986,23.05,78484.61,0.04,0.49314,0.00056,12.26703]
[1777660401933,23.05,78488.72,0.04,0.49545,0.00056,12.26869]
[1777660406950,23.04,78488.51,0.04,0.49533,0.00056,12.26861]
[1777660408819,23.03,78489.37,0.04,0.49581,0.00056,12.26891]
[1777660408850,23.03,78489.37,0.04,0.49581,0.00056,12.26891]
[1777660408906,23.03,78489.74,0.04,0.49602,0.00056,12.26904]
[1777660409880,23.03,78498.56,0.04,0.50099,0.00056,12.27099]
[1777660410830,23.03,78498.56,0.04,0.50099,0.00056,12.27099]
[1777660410850,23.03,78498.56,0.04,0.50099,0.00056,12.27099]
[1777660410925,23.03,78500.13,0.04,0.50187,0.00056,12.27114]
[1777660413440,23.03,78499.18,0.04,0.50134,0.00056,12.26345]
[1777660413522,23.03,78499.18,0.04,0.50134,0.00056,12.26345]
[1777660414533,23.02,78505.33,0.04,0.5048,0.00056,12.26359]
[1777660416510,23.02,78511.32,0.04,0.50818,0.00056,12.26284]
[1777660417383,23.02,78511.32,0.04,0.50818,0.00056,12.26284]
[1777660417944,23.02,78514.23,0.04,0.50982,0.00056,12.26215]
[1777660421512,23.02,78511.44,0.04,0.50825,0.00056,12.26281]
[1777660421937,23.01,78508.52,0.04,0.5066,0.00056,12.2633]
[1777660422852,23.01,78508.52,0.04,0.5066,0.00056,12.2633]
[1777660422947,23.01,78506.97,0.04,0.50573,0.00056,12.26347]
[1777660424831,23.01,78506.63,0.04,0.50554,0.00056,12.2635]
[1777660424875,23.01,78506.85,0.04,0.50566,0.00056,12.26348]
[1777660430610,23.01,78507.01,0.04,0.50575,0.00056,12.26347]
[1777660432437,23.01,78507.42,0.04,0.50598,0.00056,12.26343]
[1777660433021,23.01,78495.67,0.04,0.49936,0.00056,12.26295]
[1777660438027,23.01,78494.53,0.04,0.49871,0.00056,12.26273]
[1777660439947,23.01,78500.79,0.04,0.50224,0.00056,12.26357]
[1777660443602,23.0,78501.43,0.04,0.5026,0.00056,12.26361]
[1777660443619,23.0,78501.43,0.04,0.5026,0.00056,12.26361]
[1777660444010,23.0,78501.96,0.04,0.5029,0.00056,12.26363]
[1777660449013,22.99,78503.93,0.04,0.50401,0.00056,12.26364]
[1777660450029,22.99,78506.91,0.04,0.5057,0.00056,12.26347]
[1777660455050,22.98,78507.8,0.04,0.5062,0.00056,12.26338]
[1777660460056,22.97,78508.54,0.04,0.50662,0.00056,12.26329]
[1777660465057,22.96,78507.4,0.04,0.50598,0.00057,12.26342]
[1777660468084,22.95,78510.01,0.04,0.50745,0.00057,12.26307]
[1777660469098,22.95,78507.37,0.04,0.50596,0.00057,12.26343]
[1777660473041,22.94,78514.32,0.04,0.50989,0.00057,12.2545]
[1777660476079,22.94,78520.87,0.04,0.5136,0.00057,12.25217]
[1777660479052,22.93,78531.05,0.04,0.51936,0.00057,12.24644]
[1777660479956,22.93,78531.05,0.04,0.51936,0.00057,12.24644]
[1777660480071,22.93,78531.05,0.04,0.51936,0.00057,12.24644]
[1777660480005,22.93,78532.78,0.04,0.52034,0.00057,12.24521]
[1777660481060,22.93,78541.32,0.04,0.52517,0.00056,12.23807]
[1777660483097,22.92,78535.67,0.04,0.52198,0.00057,12.24299]
[1777660484038,22.92,78531.5,0.04,0.51962,0.00057,12.24612]
[1777660484413,22.92,78531.5,0.04,0.51962,0.00057,12.24612]
[1777660485018,22.92,78530.04,0.04,0.5188,0.00057,12.24711]
[1777660490039,22.91,78528.4,0.04,0.51788,0.00057,12.24816]
[1777660490074,22.91,78525.39,0.04,0.51617,0.00057,12.24992]
[1777660492086,22.91,78521.92,0.04,0.51421,0.00057,12.25168]
[1777660495841,22.9,78522.01,0.04,0.51426,0.00057,12.25164]
[1777660496083,22.9,78521.91,0.04,0.51421,0.00057,12.25168]
[1777660497090,22.9,78518.83,0.04,0.51246,0.00057,12.25299]
[1777660497577,22.9,78518.83,0.04,0.51246,0.00057,12.25299]
[1777660498097,22.9,78509.66,0.04,0.50726,0.00057,12.25551]
[1777660499107,22.9,78502.06,0.04,0.50296,0.00057,12.25602]
[1777660502023,22.89,78502.86,0.04,0.50341,0.00057,12.25603]
[1777660502056,22.89,78502.83,0.04,0.50339,0.00057,12.25603]
[1777660507723,22.89,78502.57,0.04,0.50324,0.00057,12.25603]
[1777660514944,22.88,78500.02,0.04,0.5018,0.00057,12.25591]
[1777660515049,22.88,78497.44,0.04,0.50033,0.00057,12.25563]
[1777660515863,22.88,78497.44,0.04,0.50033,0.00057,12.25563]
[1777660516065,22.87,78491.85,0.04,0.49716,0.00057,12.25445]
[1777660516743,22.87,78491.85,0.04,0.49716,0.00057,12.25445]
[1777660517082,22.87,78491.85,0.04,0.49716,0.00057,12.25445]
[1777660517058,22.87,78481.03,0.04,0.49102,0.00057,12.24997]
[1777660517239,22.87,78481.03,0.04,0.49102,0.00057,12.24997]
[1777660517776,22.87,78459.48,0.04,0.47878,0.00057,12.23238]
[1777660518237,22.87,78459.39,0.04,0.47873,0.00057,12.23228]
[1777660519965,22.87,78459.39,0.04,0.47873,0.00057,12.23228]
[1777660519986,22.87,78455.92,0.04,0.47676,0.00057,12.22836]
[1777660522281,22.86,78455.83,0.04,0.4767,0.00057,12.22824]
[1777660522309,22.86,78455.83,0.04,0.4767,0.00057,12.22824]
[1777660522627,22.86,78447.55,0.04,0.47201,0.00057,12.21768]
[1777660523989,22.86,78447.55,0.04,0.47201,0.00057,12.21768]
[1777660524005,22.86,78445.42,0.04,0.47079,0.00057,12.21467]
[1777660525548,22.86,78445.42,0.04,0.47079,0.00057,12.21467]
[1777660525558,22.85,78444.73,0.04,0.4704,0.00057,12.21367]
[1777660530595,22.84,78446.81,0.04,0.47156,0.00057,12.2166]
[1777660530795,22.84,78454.27,0.04,0.4758,0.00057,12.22634]
[1777660532825,22.84,78456.52,0.04,0.47705,0.00057,12.22138]
[1777660538381,22.83,78459.9,0.04,0.47896,0.00057,12.22514]
[1777660543062,22.82,78457.2,0.04,0.47741,0.00057,12.22212]
[1777660548107,22.81,78457.24,0.04,0.47743,0.00057,12.22215]
[1777660550001,22.81,78468.44,0.04,0.4838,0.00057,12.2334]
[1777660551480,22.8,78462.94,0.04,0.48066,0.00057,12.22825]
[1777660555508,22.79,78457.42,0.04,0.47751,0.00057,12.22232]
[1777660560787,22.79,78457.31,0.04,0.47744,0.00057,12.22218]
[1777660562556,22.78,78448.97,0.04,0.47268,0.00057,12.21175]
[1777660563636,22.78,78445.97,0.04,0.47097,0.00057,12.20758]
[1777660565581,22.78,78448.96,0.04,0.47267,0.00057,12.21172]
[1777660566732,22.78,78448.96,0.04,0.47267,0.00057,12.21172]
[1777660566820,22.77,78450.45,0.04,0.47352,0.00057,12.21371]
[1777660568648,22.77,78442.39,0.04,0.46892,0.00057,12.20228]
[1777660570615,22.77,78446.76,0.04,0.47141,0.00057,12.20866]
[1777660575650,22.76,78448.22,0.04,0.47222,0.00057,12.21066]
[1777660577113,22.76,78448.22,0.04,0.47222,0.00057,12.21066]
[1777660577126,22.76,78448.22,0.04,0.47222,0.00057,12.21066]
[1777660577187,22.75,78453.08,0.04,0.47499,0.00057,12.21703]
[1777660583705,22.74,78451.88,0.04,0.47429,0.00057,12.21547]
[1777660588741,22.73,78452.19,0.04,0.47445,0.00057,12.21584]
[1777660591133,22.72,78455.69,0.04,0.47642,0.00057,12.21251]
[1777660591918,22.72,78455.69,0.04,0.47642,0.00057,12.21251]
[1777660591932,22.72,78455.69,0.04,0.47642,0.00057,12.21251]
[1777660592121,22.72,78461.26,0.04,0.4796,0.00057,12.21876]
[1777660592385,22.72,78461.26,0.04,0.4796,0.00057,12.21876]
[1777660593172,22.72,78467.73,0.04,0.4833,0.00057,12.22505]
[1777660594200,22.71,78473.56,0.04,0.48664,0.00057,12.22981]
[1777660596181,22.71,78473.73,0.04,0.48673,0.00057,12.22994]
[1777660596257,22.72,78473.27,0.04,0.48647,0.00057,12.2296]
[1777660596403,22.72,78473.27,0.04,0.48647,0.00057,12.2296]
[1777660596802,22.72,78473.21,0.04,0.48644,0.00057,12.22955]
[1777660597804,22.71,78478.98,0.04,0.48974,0.00057,12.23347]
[1777660598671,22.71,78478.98,0.04,0.48974,0.00057,12.23347]
[1777660598811,22.71,78480.85,0.04,0.49081,0.00057,12.23457]
[1777660601830,22.71,78481.26,0.04,0.49104,0.00057,12.23479]
[1777660601837,22.71,78481.26,0.04,0.49104,0.00057,12.23479]
[1777660602218,22.71,78485.08,0.04,0.49323,0.00057,12.23671]
[1777660607241,22.7,78484.14,0.04,0.49268,0.00057,12.23627]
[1777660611136,22.69,78489.21,0.04,0.49559,0.00057,12.23837]
[1777660615197,22.68,78493.02,0.04,0.49777,0.00057,12.23952]
[1777660620198,22.68,78492.81,0.04,0.49765,0.00057,12.23947]
[1777660625223,22.67,78493.94,0.04,0.49829,0.00057,12.23974]
[1777660628272,22.66,78491.44,0.04,0.49686,0.00057,12.23909]
[1777660633273,22.65,78494.01,0.04,0.49833,0.00057,12.23976]
[1777660637170,22.65,78490.74,0.04,0.49645,0.00057,12.23887]
[1777660642176,22.64,78490.47,0.04,0.49629,0.00057,12.23879]
[1777660647200,22.63,78491.01,0.04,0.4966,0.00057,12.23895]
[1777660652211,22.62,78491.52,0.04,0.49688,0.00058,12.23148]
[1777660657216,22.61,78492.59,0.04,0.4975,0.00058,12.23178]
[1777660661270,22.6,78496.63,0.04,0.49982,0.00058,12.23265]
[1777660666270,22.59,78498.23,0.04,0.50074,0.00058,12.23288]
[1777660668084,22.59,78498.64,0.04,0.50098,0.00058,12.23293]
[1777660668198,22.59,78498.67,0.04,0.50099,0.00058,12.23293]
[1777660668423,22.59,78492.42,0.04,0.49739,0.00058,12.23173]
[1777660670009,22.59,78492.42,0.04,0.49739,0.00058,12.23173]
[1777660670109,22.59,78484.64,0.04,0.49291,0.00058,12.22885]
[1777660675527,22.59,78486.07,0.04,0.49374,0.00058,12.2295]
[1777660681193,22.59,78486.17,0.04,0.4938,0.00058,12.22954]
[1777660686043,22.59,78490.11,0.04,0.49607,0.00058,12.23104]
[1777660691263,22.58,78488.78,0.04,0.4953,0.00058,12.23058]
[1777660696516,22.57,78488.26,0.04,0.49499,0.00058,12.23038]
[1777660701550,22.56,78486.16,0.04,0.49378,0.00058,12.22953]
[1777660704266,22.56,78485.9,0.04,0.49363,0.00058,12.22942]
[1777660705240,22.55,78489.6,0.04,0.49576,0.00058,12.23086]
[1777660705675,22.55,78500.49,0.04,0.50204,0.00058,12.23309]
[1777660706693,22.55,78500.49,0.04,0.50204,0.00058,12.23309]
[1777660706714,22.55,78500.49,0.04,0.50204,0.00058,12.23309]
[1777660706794,22.55,78505.89,0.04,0.50515,0.00058,12.23307]
[1777660707595,22.55,78505.85,0.04,0.50513,0.00058,12.23308]
[1777660711290,22.55,78509.54,0.04,0.50726,0.00058,12.22501]
[1777660712934,22.55,78503.33,0.04,0.50368,0.00058,12.22555]
[1777660714266,22.55,78506.07,0.04,0.50526,0.00058,12.22543]
[1777660719686,22.55,78503.68,0.04,0.50388,0.00058,12.22554]
[1777660724716,22.56,78504.08,0.04,0.50411,0.00058,12.22553]
[1777660729751,22.56,78503.47,0.04,0.50376,0.00058,12.22554]
[1777660735620,22.57,78502.62,0.04,0.50327,0.00058,12.22554]
[1777660739622,22.57,78502.0,0.04,0.50291,0.00058,12.22553]
[1777660739823,22.57,78489.36,0.04,0.49562,0.00058,12.22315]
[1777660740831,22.57,78488.03,0.04,0.49485,0.00058,12.22267]
[1777660742255,22.57,78488.03,0.04,0.49485,0.00058,12.22267]
[1777660742356,22.57,78487.93,0.04,0.49479,0.00058,12.22263]
[1777660745866,22.57,78484.12,0.04,0.4926,0.00058,12.22097]
[1777660750899,22.57,78485.2,0.04,0.49322,0.00058,12.22148]
[1777660755934,22.57,78485.19,0.04,0.49322,0.00058,12.22147]
[1777660760970,22.57,78485.05,0.04,0.49314,0.00058,12.22141]
[1777660766005,22.57,78482.2,0.04,0.49149,0.00058,12.21999]
[1777660771040,22.56,78480.98,0.04,0.49077,0.00058,12.21169]
[1777660775397,22.55,78478.02,0.04,0.48906,0.00058,12.2099]
[1777660776227,22.55,78478.02,0.04,0.48906,0.00058,12.2099]
[1777660776383,22.55,78474.38,0.04,0.48696,0.00058,12.2074]
[1777660781392,22.54,78473.13,0.04,0.48623,0.00058,12.20645]
[1777660786415,22.54,78470.76,0.04,0.48486,0.00058,12.20457]
[1777660789390,22.55,78470.76,0.04,0.48486,0.00058,12.20457]
[1777660790106,22.55,78471.29,0.04,0.48517,0.00058,12.205]
[1777660790433,22.55,78481.81,0.04,0.49125,0.00058,12.21214]
[1777660790617,22.55,78481.81,0.04,0.49125,0.00058,12.21214]
[1777660791075,22.55,78481.81,0.04,0.49125,0.00058,12.21214]
[1777660791076,22.55,78481.81,0.04,0.49125,0.00058,12.21214]
[1777660791132,22.55,78481.81,0.04,0.49125,0.00058,12.21214]
[1777660791191,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660791514,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660791668,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660791755,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660791802,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660791966,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660792014,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660792202,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660792255,22.55,78488.59,0.04,0.49516,0.00058,12.21524]
[1777660792293,22.55,78488.44,0.04,0.49508,0.00058,12.21518]
[1777660792565,22.55,78488.44,0.04,0.49508,0.00058,12.21518]
[1777660793195,22.55,78488.44,0.04,0.49507,0.00058,12.21518]
[1777660794572,22.54,78488.23,0.04,0.49495,0.00058,12.2151]
[1777660795378,22.54,78490.73,0.04,0.4964,0.00058,12.21597]
[1777660800381,22.54,78491.51,0.04,0.49685,0.00058,12.21621]
[1777660805405,22.53,78491.15,0.04,0.49664,0.00058,12.2161]
[1777660809327,22.52,78486.57,0.04,0.49398,0.00058,12.21443]
[1777660810209,22.52,78486.57,0.04,0.49398,0.00058,12.21443]
[1777660810394,22.52,78477.16,0.04,0.48854,0.00058,12.20932]
[1777660811444,22.52,78474.51,0.04,0.48701,0.00058,12.20747]
[1777660816456,22.53,78474.8,0.04,0.48718,0.00058,12.20769]
[1777660817383,22.53,78467.83,0.04,0.48315,0.00058,12.20202]
[1777660820903,22.52,78466.2,0.04,0.48221,0.00058,12.2005]
[1777660820909,22.52,78466.2,0.04,0.48221,0.00058,12.2005]
[1777660821391,22.52,78466.2,0.04,0.48221,0.00058,12.2005]
[1777660822131,22.52,78466.2,0.04,0.48221,0.00058,12.2005]
[1777660822435,22.52,78465.09,0.04,0.48156,0.00058,12.19943]
[1777660827442,22.51,78465.42,0.04,0.48175,0.00058,12.19974]
[1777660832443,22.5,78466.07,0.04,0.4821,0.00058,12.19271]
[1777660837459,22.5,78466.3,0.04,0.48223,0.00058,12.19292]
[1777660842472,22.49,78466.29,0.04,0.48221,0.00058,12.1929]
[1777660845311,22.48,78466.32,0.04,0.48223,0.00058,12.19292]
[1777660845332,22.48,78466.32,0.04,0.48223,0.00058,12.19292]
[1777660845372,22.48,78467.92,0.04,0.48315,0.00058,12.1944]
[1777660846461,22.48,78455.5,0.04,0.47596,0.00058,12.18119]
[1777660847349,22.48,78455.5,0.04,0.47596,0.00058,12.18119]
[1777660847366,22.48,78455.5,0.04,0.47596,0.00058,12.18119]
[1777660847422,22.48,78455.5,0.04,0.47596,0.00058,12.18119]
[1777660847388,22.48,78447.66,0.04,0.47142,0.00058,12.1708]
[1777660848470,22.48,78440.3,0.04,0.46716,0.00058,12.15962]
[1777660848578,22.48,78440.3,0.04,0.46716,0.00058,12.15962]
[1777660849388,22.48,78436.76,0.04,0.46511,0.00058,12.15374]
[1777660854398,22.47,78437.05,0.04,0.46526,0.00058,12.1542]
[1777660859413,22.46,78437.54,0.04,0.46553,0.00058,12.15499]
[1777660859456,22.46,78434.04,0.04,0.4635,0.00058,12.14892]
[1777660862403,22.46,78432.39,0.04,0.46254,0.00058,12.14594]
[1777660862457,22.46,78432.15,0.04,0.4624,0.00058,12.1455]
[1777660863428,22.45,78422.26,0.04,0.45668,0.00058,12.1262]
[1777660864481,22.45,78416.24,0.04,0.4532,0.00058,12.11323]
[1777660868526,22.45,78415.93,0.04,0.45301,0.00058,12.11249]
[1777660869482,22.44,78415.3,0.04,0.45264,0.00058,12.11106]
[1777660872416,22.44,78418.23,0.04,0.45432,0.00058,12.11752]
[1777660877422,22.43,78420.63,0.04,0.4557,0.00058,12.12264]
[1777660877404,22.43,78425.09,0.04,0.45827,0.00058,12.13183]
[1777660882411,22.42,78422.98,0.04,0.45704,0.00058,12.12749]
[1777660887428,22.41,78421.12,0.04,0.45594,0.00058,12.12353]
[1777660892435,22.41,78421.58,0.04,0.45616,0.00058,12.11675]
[1777660893468,22.4,78425.01,0.04,0.45814,0.00058,12.12379]
[1777660898492,22.39,78424.5,0.04,0.45782,0.00058,12.12271]
[1777660903511,22.38,78423.32,0.04,0.45712,0.00058,12.12023]
[1777660904478,22.38,78429.17,0.04,0.46051,0.00058,12.13185]
[1777660908479,22.38,78432.21,0.04,0.46227,0.00058,12.13752]
[1777660911117,22.37,78434.78,0.04,0.46375,0.00058,12.14214]
[1777660911471,22.37,78437.72,0.04,0.46546,0.00058,12.14723]
[1777660912461,22.37,78442.59,0.04,0.46829,0.00058,12.15517]
[1777660913487,22.37,78446.0,0.04,0.47028,0.00058,12.16037]
[1777660916278,22.37,78446.01,0.04,0.47028,0.00058,12.16038]
[1777660916289,22.37,78446.01,0.04,0.47028,0.00058,12.16038]
[1777660916453,22.37,78445.59,0.04,0.47003,0.00058,12.15976]
[1777660919522,22.37,78438.57,0.04,0.46595,0.00058,12.14864]
[1777660920466,22.37,78435.49,0.04,0.46416,0.00058,12.14336]
[1777660923519,22.37,78432.88,0.04,0.46264,0.00058,12.13869]
[1777660926766,22.37,78432.16,0.04,0.46222,0.00058,12.13738]
[1777660927511,22.37,78429.56,0.04,0.46071,0.00058,12.1325]
[1777660928208,22.37,78429.56,0.04,0.46071,0.00058,12.1325]
[1777660928468,22.37,78429.08,0.04,0.46043,0.00058,12.13158]
[1777660933483,22.36,78427.76,0.04,0.45966,0.00058,12.12901]
[1777660933551,22.36,78416.17,0.04,0.45293,0.00058,12.10465]
[1777660934479,22.36,78409.99,0.04,0.44934,0.00058,12.09024]
[1777660935690,22.36,78411.16,0.04,0.45002,0.00058,12.09304]
[1777660936498,22.36,78410.74,0.04,0.44977,0.00058,12.09203]
[1777660939588,22.36,78416.49,0.04,0.4531,0.00058,12.10532]
[1777660944591,22.35,78416.3,0.04,0.45298,0.00058,12.10485]
[1777660949616,22.34,78416.26,0.04,0.45294,0.00058,12.10471]
[1777660954621,22.34,78418.79,0.04,0.45437,0.00058,12.10259]
[1777660959562,22.33,78421.54,0.04,0.45595,0.00058,12.10847]
[1777660964584,22.33,78421.81,0.04,0.4561,0.00058,12.10901]
[1777660969591,22.32,78422.59,0.04,0.45654,0.00058,12.11061]
[1777660972560,22.32,78418.3,0.04,0.45404,0.00058,12.10136]
[1777660974595,22.32,78415.05,0.04,0.45215,0.00058,12.09405]
[1777660979612,22.32,78414.4,0.04,0.45176,0.00058,12.09254]
[1777660979557,22.31,78402.01,0.04,0.44457,0.00058,12.062]
[1777660980579,22.31,78396.36,0.04,0.44129,0.00058,12.04676]
[1777660985586,22.31,78398.28,0.04,0.44239,0.00058,12.05199]
[1777660985596,22.31,78401.02,0.04,0.44398,0.00058,12.05933]
[1777660985719,22.31,78401.02,0.04,0.44398,0.00058,12.05933]
[1777660986561,22.31,78401.02,0.04,0.44398,0.00058,12.05932]
[1777660989609,22.31,78407.02,0.04,0.44745,0.00058,12.07472]
[1777660992603,22.3,78404.24,0.04,0.44583,0.00058,12.06763]
[1777660993625,22.3,78409.24,0.04,0.44873,0.00058,12.08014]
[1777660998635,22.29,78410.04,0.04,0.44917,0.00058,12.08202]
[1777660998651,22.29,78402.55,0.04,0.44482,0.00058,12.06314]
[1777661003677,22.28,78402.82,0.04,0.44496,0.00058,12.06378]
[1777661005657,22.26,78395.56,0.04,0.44069,0.00058,12.04391]
[1777661005829,22.26,78395.56,0.04,0.44069,0.00058,12.04391]
[1777661006616,22.26,78393.78,0.04,0.43965,0.00058,12.03887]
[1777661011637,22.26,78391.38,0.04,0.43824,0.00058,12.03188]
[1777661016183,22.25,78391.62,0.04,0.43831,0.00058,12.02472]
[1777661016198,22.25,78391.62,0.04,0.43831,0.00058,12.02472]
[1777661016209,22.25,78391.62,0.04,0.43831,0.00058,12.02472]
[1777661021209,22.24,78389.76,0.04,0.43721,0.00058,12.01916]
[1777661022264,22.24,78389.27,0.04,0.43692,0.00058,12.01768]
[1777661022282,22.24,78389.27,0.04,0.43692,0.00058,12.01768]
[1777661024300,22.23,78388.85,0.04,0.43667,0.00058,12.01639]
[1777661024312,22.23,78388.85,0.04,0.43667,0.00058,12.01639]
[1777661026344,22.23,78389.63,0.04,0.43711,0.00058,12.01865]
[1777661026357,22.23,78389.63,0.04,0.43711,0.00058,12.01865]
[1777661028392,22.23,78390.16,0.04,0.43741,0.00058,12.02017]
[1777661028607,22.23,78393.82,0.04,0.43953,0.00058,12.03077]
[1777661029651,22.23,78398.03,0.04,0.44198,0.00058,12.04254]
[1777661034678,22.22,78397.45,0.04,0.44162,0.00058,12.04087]
[1777661039700,22.21,78395.57,0.04,0.44051,0.00058,12.03556]
[1777661044718,22.21,78395.56,0.04,0.44049,0.00058,12.03544]
[1777661049746,22.2,78396.61,0.04,0.44108,0.00058,12.0383]
[1777661052740,22.2,78399.51,0.04,0.44276,0.00058,12.04623]
[1777661054746,22.19,78404.28,0.04,0.44554,0.00058,12.05886]
[1777661059760,22.19,78402.57,0.04,0.44452,0.00058,12.05429]
[1777661064788,22.18,78400.6,0.04,0.44334,0.00058,12.04895]
[1777661069814,22.17,78401.2,0.04,0.44367,0.00058,12.05047]
[1777661074818,22.16,78401.63,0.04,0.44387,0.00058,12.0438]
[1777661079822,22.15,78402.75,0.04,0.4445,0.00058,12.04669]
[1777661084845,22.15,78402.7,0.04,0.44445,0.00059,12.04647]
[1777661089847,22.14,78402.65,0.04,0.44441,0.00059,12.04626]
[1777661094871,22.13,78402.78,0.04,0.44447,0.00059,12.04654]
[1777661099874,22.13,78403.17,0.04,0.44468,0.00059,12.0475]
[1777661104886,22.12,78402.24,0.04,0.44412,0.00059,12.04498]
[1777661108667,22.12,78393.87,0.04,0.43921,0.00058,12.02172]
[1777661109717,22.12,78385.9,0.04,0.43455,0.00058,11.99794]
[1777661111733,22.12,78378.0,0.04,0.42994,0.00058,11.97275]
[1777661113705,22.12,78374.28,0.04,0.42777,0.00058,11.96032]
[1777661118722,22.11,78373.78,0.04,0.42748,0.00058,11.9586]
[1777661119683,22.11,78370.34,0.04,0.42547,0.00058,11.94674]
[1777661120780,22.11,78374.42,0.04,0.42784,0.00058,11.96074]
[1777661121735,22.11,78383.71,0.04,0.43326,0.00058,11.99103]
[1777661122698,22.11,78386.74,0.04,0.43502,0.00058,12.00042]
[1777661127702,22.11,78386.35,0.04,0.43479,0.00058,11.99921]
[1777661128112,22.11,78386.29,0.04,0.43476,0.00058,11.99905]
[1777661128126,22.11,78386.29,0.04,0.43476,0.00058,11.99905]
[1777661128703,22.11,78386.39,0.04,0.43483,0.00058,11.99939]
[1777661133712,22.12,78385.95,0.04,0.43454,0.00058,11.99036]
[1777661138721,22.13,78386.29,0.04,0.43478,0.00058,11.99157]
[1777661138727,22.13,78390.14,0.04,0.43703,0.00058,12.00325]
[1777661142194,22.13,78390.79,0.04,0.43741,0.00058,12.00516]
[1777661142649,22.13,78390.77,0.04,0.43739,0.00058,12.00508]
[1777661147684,22.12,78389.73,0.04,0.43676,0.00058,12.00189]
[1777661150259,22.12,78386.94,0.04,0.43512,0.00058,11.99341]
[1777661155741,22.11,78389.11,0.04,0.43637,0.00058,11.99988]
[1777661160774,22.11,78389.09,0.04,0.43634,0.00058,11.99972]
[1777661162789,22.1,78385.96,0.04,0.4345,0.00058,11.99014]
[1777661163796,22.1,78380.83,0.04,0.4315,0.00058,11.97394]
[1777661168831,22.1,78379.68,0.04,0.43082,0.00058,11.97015]
[1777661173603,22.09,78384.0,0.04,0.43333,0.00058,11.98389]
[1777661178901,22.09,78384.45,0.04,0.43357,0.00058,11.98522]
[1777661180915,22.09,78388.3,0.04,0.43582,0.00059,11.99705]
[1777661186756,22.08,78386.04,0.04,0.43447,0.00059,11.99001]
[1777661191241,22.08,78383.55,0.04,0.43296,0.00059,11.97439]
[1777661196826,22.07,78382.38,0.04,0.43226,0.00059,11.97058]
[1777661202062,22.06,78383.85,0.04,0.4331,0.00059,11.97516]
[1777661207098,22.06,78384.22,0.04,0.4333,0.00059,11.97624]
[1777661209115,22.06,78394.24,0.04,0.43917,0.00059,12.00648]
[1777661214023,22.05,78391.65,0.04,0.43764,0.00059,11.99882]
[1777661214825,22.05,78403.47,0.04,0.44458,0.00059,12.03196]
[1777661215795,22.05,78410.03,0.04,0.44844,0.00059,12.04878]
[1777661218136,22.05,78411.35,0.04,0.44921,0.00059,12.05201]
[1777661218145,22.05,78411.35,0.04,0.44921,0.00059,12.05201]
[1777661218887,22.05,78411.23,0.04,0.44914,0.00059,12.05171]
[1777661223894,22.05,78410.96,0.04,0.44898,0.00059,12.05103]
[1777661228907,22.04,78410.8,0.04,0.44887,0.00059,12.0506]
[1777661233935,22.04,78411.49,0.04,0.44926,0.00059,12.05223]
[1777661238965,22.03,78413.49,0.04,0.45043,0.00059,12.05701]
[1777661241871,22.03,78410.02,0.04,0.44838,0.00059,12.04853]
[1777661246886,22.02,78408.93,0.04,0.44773,0.00059,12.04577]
[1777661251903,22.02,78410.02,0.04,0.44836,0.00059,12.04846]
[1777661254932,22.02,78413.96,0.04,0.45064,0.00059,12.05029]
[1777661258925,22.01,78409.1,0.04,0.44776,0.00059,12.03835]
[1777661259901,22.01,78405.03,0.04,0.44536,0.00059,12.02789]
[1777661264917,22.01,78406.64,0.04,0.4463,0.00059,12.03205]
[1777661267913,22.01,78409.32,0.04,0.44788,0.00059,12.03883]
[1777661272924,22.0,78410.57,0.04,0.4486,0.00059,12.04191]
[1777661277940,22.0,78411.68,0.04,0.44924,0.00059,12.04458]
[1777661282969,21.99,78414.19,0.04,0.45071,0.00059,12.05057]
[1777661287970,21.98,78414.25,0.04,0.45073,0.00059,12.05065]
[1777661289985,21.98,78417.17,0.04,0.45245,0.00059,12.05748]
[1777661294993,21.98,78415.95,0.04,0.45172,0.00059,12.05463]
[1777661295967,21.98,78412.29,0.04,0.44955,0.00059,12.04588]
[1777661296872,21.97,78407.85,0.04,0.44693,0.00059,12.03478]
[1777661301901,21.97,78408.14,0.04,0.44709,0.00059,12.03549]
[1777661301869,21.97,78405.03,0.04,0.44525,0.00059,12.02743]
[1777661306875,21.97,78404.07,0.04,0.44467,0.00059,12.02486]
[1777661311878,21.96,78405.21,0.04,0.44534,0.00059,12.02784]
[1777661316905,21.96,78405.35,0.04,0.44538,0.00059,12.02043]
[1777661321929,21.96,78406.41,0.04,0.446,0.00059,12.02317]
[1777661326935,21.96,78407.72,0.04,0.44677,0.00059,12.02652]
[1777661331946,21.95,78406.43,0.04,0.446,0.00059,12.02316]
[1777661336964,21.95,78406.39,0.04,0.44596,0.00059,12.02303]
[1777661340984,21.95,78410.11,0.04,0.44816,0.00059,12.03248]
[1777661345999,21.94,78411.89,0.04,0.44921,0.00059,12.03686]
[1777661351025,21.94,78410.91,0.04,0.44861,0.00059,12.03439]
[1777661355965,21.94,78407.46,0.04,0.44656,0.00059,12.02563]
[1777661357900,21.93,78406.47,0.04,0.44597,0.00059,12.02306]
[1777661357927,21.93,78406.47,0.04,0.44597,0.00059,12.02306]
[1777661359805,21.93,78406.15,0.04,0.44578,0.00059,12.02222]
[1777661359906,21.93,78405.79,0.04,0.44556,0.00059,12.02127]
[1777661362950,21.93,78410.24,0.04,0.4482,0.00059,12.03265]
[1777661363184,21.93,78410.24,0.04,0.4482,0.00059,12.03265]
[1777661363216,21.93,78410.24,0.04,0.4482,0.00059,12.03265]
[1777661363911,21.93,78410.24,0.04,0.4482,0.00059,12.03265]
[1777661363994,21.93,78418.58,0.04,0.45314,0.00059,12.05259]
[1777661365989,21.93,78423.16,0.04,0.45586,0.00059,12.06275]
[1777661371096,21.93,78421.94,0.04,0.45513,0.00059,12.06008]
[1777661371130,21.93,78421.94,0.04,0.45513,0.00059,12.06008]
[1777661371990,21.93,78422.62,0.04,0.45551,0.00059,12.05383]
[1777661376991,21.93,78423.06,0.04,0.45576,0.00059,12.05477]
[1777661382019,21.93,78423.63,0.04,0.45611,0.00059,12.05602]
[1777661387043,21.93,78425.0,0.04,0.45694,0.00059,12.05897]
[1777661387563,21.94,78424.9,0.04,0.45688,0.00059,12.05877]
[1777661387641,21.94,78424.9,0.04,0.45688,0.00059,12.05877]
[1777661387722,21.94,78424.9,0.04,0.45688,0.00059,12.05877]
[1777661387734,21.94,78424.9,0.04,0.45688,0.00059,12.05877]
[1777661387742,21.94,78424.9,0.04,0.45688,0.00059,12.05877]
[1777661387781,21.94,78424.9,0.04,0.45688,0.00059,12.05877]
[1777661387816,21.94,78425.64,0.04,0.45732,0.00059,12.06033]
[1777661389380,21.94,78437.11,0.04,0.46415,0.0006,12.08257]
[1777661390468,21.94,78442.31,0.04,0.46725,0.0006,12.09148]
[1777661393464,21.94,78441.82,0.04,0.46696,0.0006,12.09067]
[1777661393495,21.94,78441.82,0.04,0.46696,0.0006,12.09067]
[1777661393779,21.94,78441.82,0.04,0.46696,0.0006,12.09067]
[1777661394040,21.94,78444.3,0.04,0.46843,0.0006,12.0947]
[1777661394954,21.94,78452.57,0.04,0.47337,0.0006,12.10692]
[1777661398019,21.94,78459.17,0.04,0.4773,0.0006,12.11535]
[1777661398157,21.94,78459.17,0.04,0.4773,0.0006,12.11535]
[1777661398445,21.94,78459.17,0.04,0.4773,0.0006,12.11535]
[1777661400582,21.94,78458.79,0.04,0.47708,0.0006,12.1149]
[1777661400725,21.94,78458.79,0.04,0.47708,0.0006,12.1149]
[1777661401004,21.94,78463.51,0.04,0.47989,0.0006,12.12025]
[1777661401969,21.94,78477.6,0.04,0.48831,0.0006,12.13264]
[1777661402949,21.94,78475.37,0.04,0.48698,0.0006,12.13104]
[1777661404024,21.94,78462.42,0.04,0.47924,0.0006,12.11907]
[1777661404968,21.94,78460.53,0.04,0.47811,0.0006,12.11694]
[1777661405958,21.94,78457.7,0.04,0.47643,0.0006,12.11358]
[1777661407037,21.94,78454.52,0.04,0.47453,0.0006,12.10954]
[1777661412041,21.95,78453.26,0.04,0.47379,0.0006,12.10788]
[1777661417056,21.95,78453.32,0.04,0.47383,0.0006,12.10798]
[1777661420111,21.96,78456.17,0.04,0.47554,0.0006,12.11172]
[1777661425130,21.97,78457.63,0.04,0.47642,0.0006,12.11355]
[1777661430155,21.97,78457.19,0.04,0.47617,0.0006,12.11303]
[1777661433128,21.98,78454.4,0.04,0.47449,0.0006,12.10178]
[1777661438136,21.99,78453.58,0.04,0.47401,0.0006,12.10072]
[1777661442003,21.99,78453.61,0.04,0.47404,0.0006,12.10077]
[1777661442105,21.99,78453.65,0.04,0.47406,0.0006,12.10082]
[1777661447106,22.0,78454.77,0.04,0.47474,0.0006,12.10231]
[1777661447058,22.0,78447.81,0.04,0.4706,0.0006,12.09261]
[1777661452060,22.01,78447.66,0.04,0.47052,0.00059,12.09241]
[1777661455114,22.01,78454.91,0.04,0.47484,0.0006,12.10253]
[1777661460129,22.02,78455.37,0.04,0.47512,0.00059,12.10314]
[1777661461037,22.02,78458.46,0.04,0.47696,0.00059,12.10698]
[1777661462120,22.02,78461.69,0.04,0.47889,0.0006,12.11072]
[1777661467136,22.03,78461.63,0.04,0.47886,0.00059,12.11067]
[1777661472136,22.04,78460.63,0.04,0.47828,0.00059,12.10956]
[1777661472085,22.04,78458.05,0.04,0.47675,0.00059,12.10654]
[1777661477092,22.05,78458.35,0.04,0.47694,0.00059,12.10692]
[1777661482114,22.06,78459.79,0.04,0.4778,0.00059,12.10863]
[1777661487115,22.07,78459.79,0.04,0.47782,0.00059,12.10866]
[1777661490098,22.08,78443.63,0.04,0.46824,0.00059,12.08647]
[1777661491154,22.08,78441.04,0.04,0.46669,0.00059,12.07456]
[1777661495145,22.09,78438.27,0.04,0.46505,0.00059,12.06988]
[1777661496648,22.09,78438.27,0.04,0.46505,0.00059,12.06987]
[1777661497136,22.08,78436.9,0.04,0.46424,0.00059,12.06747]
[1777661502147,22.08,78436.94,0.04,0.46425,0.00059,12.06752]
[1777661507163,22.08,78436.31,0.04,0.46387,0.00059,12.06638]
[1777661510171,22.07,78439.14,0.04,0.46555,0.00059,12.07132]
[1777661515186,22.07,78438.59,0.04,0.46522,0.00059,12.07036]
[1777661516154,22.07,78432.8,0.04,0.46178,0.00059,12.05991]
[1777661516450,22.07,78432.8,0.04,0.46178,0.00059,12.05991]
[1777661517098,22.07,78428.96,0.04,0.45951,0.00059,12.05251]
[1777661518189,22.07,78426.01,0.04,0.45776,0.00059,12.04654]
[1777661521166,22.07,78423.37,0.04,0.45619,0.00059,12.04099]
[1777661525201,22.07,78420.34,0.04,0.4544,0.00059,12.03439]
[1777661530211,22.06,78420.2,0.04,0.45431,0.00059,12.03407]
[1777661535225,22.06,78419.66,0.04,0.45398,0.00059,12.03284]
[1777661540236,22.06,78419.91,0.04,0.45412,0.00059,12.03338]
[1777661543641,22.06,78420.43,0.04,0.45443,0.00059,12.03452]
[1777661544214,22.05,78420.41,0.04,0.45441,0.00059,12.03447]
[1777661549224,22.05,78421.26,0.04,0.45491,0.00059,12.03632]
[1777661554278,22.05,78422.91,0.04,0.45585,0.00059,12.03213]
[1777661555216,22.05,78422.91,0.04,0.45585,0.00059,12.03213]
[1777661555118,22.05,78417.67,0.04,0.45274,0.00059,12.0205]
[1777661556188,22.05,78413.58,0.04,0.45033,0.00059,12.01094]
[1777661561205,22.05,78412.09,0.04,0.44944,0.00059,12.00733]
[1777661566231,22.04,78411.07,0.04,0.44883,0.00059,12.0048]
[1777661571231,22.04,78411.27,0.04,0.44894,0.00059,12.00525]
[1777661576257,22.04,78409.84,0.04,0.44808,0.00059,12.00167]
[1777661581259,22.03,78409.88,0.04,0.44809,0.00059,12.00172]
[1777661586285,22.03,78410.31,0.04,0.44834,0.00059,12.00275]
[1777661591291,22.02,78410.09,0.04,0.4482,0.00059,12.00216]
[1777661592245,22.02,78394.86,0.04,0.43919,0.00059,11.96114]
[1777661593171,22.02,78393.12,0.04,0.43816,0.00059,11.95605]
[1777661594580,22.02,78393.42,0.04,0.43833,0.00059,11.95692]
[1777661595203,22.02,78393.86,0.04,0.43859,0.00059,11.9582]
[1777661596020,22.02,78393.86,0.04,0.43859,0.00059,11.9582]
[1777661596034,22.02,78393.86,0.04,0.43859,0.00059,11.9582]
[1777661598051,22.02,78394.5,0.04,0.43896,0.00059,11.96004]
[1777661598230,22.02,78396.42,0.04,0.4401,0.00059,11.96555]
[1777661603258,22.01,78397.15,0.04,0.44052,0.00059,11.96758]
[1777661608278,22.02,78398.52,0.04,0.44135,0.00059,11.97154]
[1777661611308,22.03,78395.89,0.04,0.43977,0.00059,11.95639]
[1777661612219,22.03,78393.14,0.04,0.43815,0.00059,11.94843]
[1777661617229,22.03,78393.81,0.04,0.43856,0.00059,11.95043]
[1777661622244,22.03,78393.62,0.04,0.43843,0.00059,11.94981]
[1777661627273,22.02,78395.4,0.04,0.43947,0.00059,11.95491]
[1777661632291,22.02,78396.23,0.04,0.43994,0.00059,11.95723]
[1777661632250,22.02,78399.0,0.04,0.44158,0.00059,11.96503]
[1777661637263,22.01,78396.94,0.04,0.44035,0.00059,11.95918]
[1777661642282,22.01,78396.39,0.04,0.44001,0.00059,11.95754]
[1777661647292,22.0,78396.44,0.04,0.44002,0.00059,11.95762]
[1777661652313,22.0,78396.38,0.04,0.43997,0.00059,11.95738]
[1777661657333,21.99,78396.29,0.04,0.43991,0.00059,11.95706]
[1777661662347,21.98,78396.62,0.04,0.44008,0.00059,11.95792]
[1777661667351,21.98,78395.2,0.04,0.43923,0.00059,11.95379]
[1777661672362,21.97,78397.33,0.04,0.44043,0.00059,11.95202]
[1777661676241,21.97,78400.82,0.04,0.44249,0.00059,11.96173]
[1777661681251,21.96,78400.11,0.04,0.44206,0.00059,11.9597]
[1777661686263,21.96,78399.09,0.04,0.44143,0.00059,11.95678]
[1777661689325,21.95,78395.52,0.04,0.4393,0.00059,11.94656]
[1777661694328,21.95,78395.75,0.04,0.43943,0.00059,11.94717]
[1777661699336,21.94,78395.67,0.04,0.43937,0.00059,11.94687]
[1777661700366,21.94,78398.56,0.04,0.44108,0.00059,11.9551]
[1777661701384,21.94,78407.08,0.04,0.44613,0.00059,11.97814]
[1777661702351,21.94,78403.77,0.04,0.44416,0.00059,11.9694]
[1777661707371,21.94,78403.58,0.04,0.44404,0.00059,11.96886]
[1777661712383,21.93,78403.68,0.04,0.44409,0.00059,11.96908]
[1777661717399,21.93,78403.83,0.04,0.44417,0.00059,11.96944]
[1777661721748,21.93,78403.21,0.04,0.44379,0.00059,11.96773]
[1777661721792,21.93,78403.21,0.04,0.44379,0.00059,11.96773]
[1777661722107,21.93,78403.21,0.04,0.44379,0.00059,11.96773]
[1777661722284,21.93,78402.96,0.04,0.44364,0.00059,11.96704]
[1777661723206,21.93,78402.96,0.04,0.44364,0.00059,11.96704]
[1777661723241,21.93,78402.96,0.04,0.44364,0.00059,11.96704]
[1777661724157,21.92,78403.18,0.04,0.44377,0.00059,11.96763]
[1777661724330,21.92,78403.07,0.04,0.4437,0.00059,11.96732]
[1777661729350,21.92,78402.46,0.04,0.44333,0.00059,11.96564]
[1777661734125,21.92,78404.61,0.04,0.44457,0.0006,11.96361]
[1777661734363,21.92,78404.61,0.04,0.44457,0.0006,11.96361]
[1777661739368,21.92,78405.14,0.04,0.44487,0.0006,11.96498]
[1777661744387,21.91,78405.37,0.04,0.445,0.0006,11.96556]
[1777661749404,21.91,78405.38,0.04,0.445,0.0006,11.96555]
[1777661753367,21.91,78407.65,0.04,0.44634,0.0006,11.97146]
[1777661754318,21.9,78415.87,0.04,0.45124,0.0006,11.99181]
[1777661755400,21.9,78420.83,0.04,0.4542,0.0006,12.00322]
[1777661757437,21.9,78417.85,0.04,0.45242,0.0006,11.99641]
[1777661762462,21.89,78417.43,0.04,0.45215,0.0006,11.99538]
[1777661767470,21.89,78417.19,0.04,0.45199,0.0006,11.99477]
[1777661772494,21.88,78417.05,0.04,0.45189,0.0006,11.99439]
[1777661774377,21.88,78412.57,0.04,0.44921,0.0006,11.98361]
[1777661775433,21.88,78408.44,0.04,0.44674,0.0006,11.9732]
[1777661780435,21.88,78407.17,0.04,0.44598,0.0006,11.96988]
[1777661780467,21.87,78410.15,0.04,0.44776,0.0006,11.97753]
[1777661785493,21.87,78408.23,0.04,0.4466,0.0006,11.97259]
[1777661787357,21.87,78404.43,0.04,0.44433,0.0006,11.96258]
[1777661789195,21.87,78403.57,0.04,0.44382,0.0006,11.96026]
[1777661789370,21.87,78401.65,0.04,0.44267,0.0006,11.95501]
[1777661794397,21.87,78403.48,0.04,0.44372,0.0006,11.9522]
[1777661795438,21.87,78395.03,0.04,0.43868,0.0006,11.92835]
[1777661796404,21.87,78391.97,0.04,0.43685,0.0006,11.91923]
[1777661798406,21.87,78388.39,0.04,0.43472,0.00059,11.90826]
[1777661803411,21.87,78389.06,0.04,0.43512,0.0006,11.91035]
[1777661806608,21.87,78385.55,0.04,0.43304,0.00059,11.89934]
[1777661806795,21.87,78385.55,0.04,0.43304,0.00059,11.89934]
[1777661806841,21.87,78385.55,0.04,0.43304,0.00059,11.89934]
[1777661806878,21.87,78385.55,0.04,0.43304,0.00059,11.89934]
[1777661807434,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661807530,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661807632,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661807825,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661808068,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661808230,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661808345,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661808397,21.87,78371.1,0.04,0.42446,0.00059,11.85054]
[1777661808420,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661808570,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661808655,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661808693,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661808871,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661808905,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661809184,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661809201,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661809214,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661809394,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661809449,21.87,78356.42,0.04,0.41578,0.00059,11.79541]
[1777661809472,21.86,78352.41,0.04,0.41341,0.00059,11.77936]
[1777661809596,21.86,78352.41,0.04,0.41341,0.00059,11.77936]
[1777661809650,21.86,78352.41,0.04,0.41341,0.00059,11.77936]
[1777661809818,21.86,78352.41,0.04,0.41341,0.00059,11.77936]
[1777661809865,21.86,78352.41,0.04,0.41341,0.00059,11.77936]
[1777661810376,21.86,78352.41,0.04,0.41341,0.00059,11.77934]
[1777661810678,21.86,78352.41,0.04,0.41341,0.00059,11.77934]
[1777661810722,21.86,78352.41,0.04,0.41341,0.00059,11.77934]
[1777661811106,21.86,78352.41,0.04,0.41341,0.00059,11.77934]
[1777661811177,21.86,78352.41,0.04,0.41341,0.00059,11.77934]
[1777661811407,21.86,78351.01,0.04,0.41258,0.00059,11.77363]
[1777661815310,21.86,78352.32,0.04,0.41334,0.00059,11.7789]
[1777661815317,21.86,78352.32,0.04,0.41334,0.00059,11.7789]
[1777661815411,21.86,78352.32,0.04,0.41334,0.00059,11.77888]
[1777661816485,21.86,78352.32,0.04,0.41334,0.00059,11.77888]
[1777661816508,21.86,78351.26,0.04,0.41271,0.00059,11.77455]
[1777661817650,21.86,78351.26,0.04,0.41271,0.00059,11.77453]
[1777661818432,21.86,78351.34,0.04,0.41275,0.00059,11.77484]
[1777661823470,21.85,78348.19,0.04,0.41089,0.00059,11.76178]
[1777661828505,21.85,78347.55,0.04,0.4105,0.00059,11.75905]
[1777661833005,21.85,78348.06,0.04,0.4108,0.00059,11.76116]
[1777661833296,21.85,78348.13,0.04,0.41083,0.00059,11.76142]
[1777661835122,21.85,78353.8,0.04,0.41417,0.00059,11.78459]
[1777661840591,21.85,78352.15,0.04,0.41318,0.00059,11.7778]
[1777661845623,21.84,78350.17,0.04,0.412,0.00059,11.76962]
[1777661849766,21.84,78349.84,0.04,0.4118,0.00059,11.7682]
[1777661849816,21.84,78349.84,0.04,0.4118,0.00059,11.7682]
[1777661849845,21.84,78353.58,0.04,0.414,0.00059,11.78341]
[1777661851665,21.84,78361.73,0.04,0.41875,0.00059,11.80747]
[1777661856711,21.83,78362.66,0.04,0.41929,0.00059,11.8109]
[1777661861734,21.83,78362.41,0.04,0.41912,0.00059,11.80984]
[1777661866770,21.82,78361.83,0.04,0.41876,0.00059,11.80752]
[1777661871805,21.82,78361.77,0.04,0.4187,0.00059,11.80716]
[1777661876840,21.81,78362.22,0.04,0.41895,0.00059,11.80877]
[1777661881608,21.81,78359.55,0.04,0.41735,0.00059,11.79839]
[1777661881875,21.81,78359.55,0.04,0.41735,0.00059,11.79837]
[1777661882882,21.81,78355.84,0.04,0.41515,0.00059,11.78374]
[1777661887917,21.8,78357.33,0.04,0.41602,0.00059,11.78955]
[1777661890938,21.8,78361.28,0.04,0.41835,0.00059,11.80488]
[1777661895973,21.8,78359.63,0.04,0.41735,0.00059,11.79839]
[1777661901161,21.79,78358.85,0.04,0.41688,0.00059,11.79527]
[1777661901242,21.79,78362.48,0.04,0.41903,0.00059,11.80926]
[1777661901766,21.79,78362.48,0.04,0.41903,0.00059,11.80926]
[1777661901790,21.79,78362.48,0.04,0.41903,0.00059,11.80926]
[1777661902863,21.79,78362.52,0.04,0.41905,0.00059,11.80939]
[1777661903373,21.79,78362.85,0.04,0.41923,0.00059,11.8106]
[1777661903709,21.79,78362.85,0.04,0.41923,0.00059,11.8106]
[1777661904031,21.79,78362.85,0.04,0.41923,0.00059,11.8106]
[1777661907279,21.79,78369.91,0.04,0.42341,0.00059,11.83674]
[1777661913094,21.78,78367.31,0.04,0.42178,0.00059,11.81915]
[1777661918194,21.77,78366.35,0.04,0.42118,0.00059,11.81542]
[1777661923520,21.76,78366.04,0.04,0.42097,0.00059,11.81412]
[1777661930213,21.75,78368.33,0.04,0.42229,0.0006,11.82233]
[1777661937261,21.74,78369.97,0.04,0.42322,0.0006,11.82805]
[1777661942299,21.73,78368.1,0.04,0.42207,0.0006,11.82098]
[1777661947024,21.72,78367.4,0.04,0.42163,0.0006,11.81828]
[1777661947051,21.72,78367.4,0.04,0.42163,0.0006,11.81828]
[1777661947098,21.72,78367.4,0.04,0.42163,0.0006,11.81828]
[1777661947285,21.72,78367.4,0.04,0.42163,0.0006,11.81828]
[1777661947322,21.72,78367.4,0.04,0.42163,0.0006,11.81828]
[1777661947550,21.72,78372.74,0.04,0.4248,0.0006,11.83761]
[1777661949805,21.71,78374.66,0.04,0.42594,0.0006,11.84439]
[1777661950353,21.71,78375.16,0.04,0.42623,0.0006,11.84611]
[1777661955389,21.71,78375.36,0.04,0.42633,0.0006,11.8467]
[1777661960406,21.7,78375.6,0.04,0.42646,0.0006,11.84746]
[1777661960507,21.7,78378.56,0.04,0.42823,0.0006,11.85769]
[1777661961468,21.7,78385.22,0.04,0.43221,0.0006,11.87987]
[1777661962512,21.7,78385.22,0.04,0.43221,0.0006,11.87987]
[1777661962542,21.7,78385.22,0.04,0.43221,0.0006,11.87987]
[1777661962543,21.7,78387.96,0.04,0.43385,0.0006,11.88864]
[1777661963322,21.7,78387.96,0.04,0.43385,0.0006,11.88864]
[1777661963332,21.7,78387.96,0.04,0.43385,0.0006,11.88864]
[1777661963507,21.7,78389.12,0.04,0.43455,0.0006,11.89229]
[1777661964212,21.7,78389.12,0.04,0.43455,0.0006,11.89229]
[1777661964651,21.7,78389.25,0.04,0.43462,0.0006,11.89268]
[1777661969652,21.69,78388.92,0.04,0.43441,0.0006,11.89157]
[1777661973691,21.69,78393.7,0.04,0.43723,0.0006,11.89842]
[1777661978700,21.68,78394.48,0.04,0.43768,0.0006,11.9007]
[1777661983716,21.68,78392.9,0.04,0.43672,0.0006,11.89586]
[1777661988724,21.67,78393.59,0.04,0.43712,0.0006,11.8979]
[1777661992690,21.67,78390.78,0.04,0.43542,0.0006,11.88923]
[1777661997717,21.67,78391.05,0.04,0.43557,0.0006,11.89]
[1777662000747,21.66,78392.61,0.04,0.4365,0.0006,11.89476]
[1777662000857,21.66,78392.61,0.04,0.4365,0.0006,11.89476]
[1777662001452,21.66,78392.61,0.04,0.4365,0.0006,11.89476]
[1777662001493,21.66,78392.61,0.04,0.4365,0.0006,11.89476]
[1777662001522,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002335,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002343,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002369,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002460,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002495,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002684,21.66,78396.47,0.04,0.43882,0.0006,11.90636]
[1777662002559,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662002728,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662002908,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662002936,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662003151,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662003176,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662003360,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662003386,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662003602,21.66,78412.71,0.04,0.44862,0.0006,11.95073]
[1777662003703,21.66,78412.85,0.04,0.44871,0.0006,11.95108]
[1777662004370,21.66,78412.85,0.04,0.44871,0.0006,11.95108]
[1777662004380,21.66,78412.85,0.04,0.44871,0.0006,11.95108]
[1777662004496,21.66,78412.85,0.04,0.44871,0.0006,11.95108]
[1777662004579,21.66,78412.72,0.04,0.44863,0.0006,11.95075]
[1777662006432,21.66,78412.72,0.04,0.44863,0.0006,11.95075]
[1777662006690,21.66,78412.94,0.04,0.44876,0.0006,11.95129]
[1777662011707,21.66,78413.54,0.04,0.44912,0.0006,11.95278]
[1777662016724,21.66,78413.54,0.04,0.44911,0.0006,11.95277]
[1777662021742,21.66,78413.35,0.04,0.44899,0.0006,11.95227]
[1777662025658,21.65,78401.99,0.04,0.44212,0.0006,11.92213]
[1777662026717,21.65,78396.52,0.04,0.43882,0.0006,11.90636]
[1777662027681,21.65,78392.34,0.04,0.4363,0.0006,11.89377]
[1777662028814,21.65,78389.87,0.04,0.43481,0.0006,11.8861]
[1777662029417,21.65,78389.87,0.04,0.43481,0.0006,11.8861]
[1777662029686,21.65,78390.18,0.04,0.435,0.0006,11.88707]
[1777662032369,21.65,78389.51,0.04,0.43455,0.0006,11.87712]
[1777662032627,21.65,78390.49,0.04,0.43514,0.0006,11.88018]
[1777662037642,21.65,78390.26,0.04,0.43499,0.0006,11.87941]
[1777662038740,21.65,78395.76,0.04,0.4383,0.0006,11.89618]
[1777662039703,21.65,78399.53,0.04,0.44057,0.0006,11.90721]
[1777662043722,21.64,78395.88,0.04,0.43836,0.0006,11.89647]
[1777662048746,21.64,78394.05,0.04,0.43724,0.0006,11.89092]
[1777662053759,21.63,78393.32,0.04,0.43679,0.0006,11.88863]
[1777662058777,21.63,78393.19,0.04,0.43669,0.0006,11.88816]
[1777662062752,21.62,78403.18,0.04,0.44272,0.0006,11.91727]
[1777662063767,21.62,78406.69,0.04,0.44484,0.00061,11.92686]
[1777662065760,21.62,78403.81,0.04,0.44309,0.00061,11.91898]
[1777662070770,21.61,78401.97,0.04,0.44196,0.00061,11.91377]
[1777662075787,21.61,78402.69,0.04,0.44237,0.00061,11.9157]
[1777662080817,21.6,78404.05,0.04,0.44317,0.00061,11.91938]
[1777662082682,21.6,78398.84,0.04,0.44001,0.00061,11.90457]
[1777662087705,21.59,78397.03,0.04,0.4389,0.0006,11.8992]
[1777662091816,21.59,78401.11,0.04,0.44132,0.00061,11.90316]
[1777662096818,21.58,78400.72,0.04,0.44107,0.00061,11.90198]
[1777662101838,21.58,78400.73,0.04,0.44106,0.00061,11.90195]
[1777662105798,21.57,78395.38,0.04,0.43781,0.00061,11.88618]
[1777662107818,21.57,78391.07,0.04,0.43519,0.00061,11.87292]
[1777662112843,21.57,78389.17,0.04,0.43404,0.0006,11.8669]
[1777662117871,21.57,78390.53,0.04,0.43485,0.00061,11.87117]
[1777662122921,21.56,78388.43,0.04,0.43357,0.0006,11.86445]
[1777662123829,21.56,78384.99,0.04,0.43149,0.0006,11.85326]
[1777662124761,21.56,78381.7,0.04,0.4295,0.0006,11.84225]
[1777662129761,21.56,78381.28,0.04,0.42924,0.0006,11.84077]
[1777662130866,21.56,78384.75,0.04,0.43133,0.0006,11.85238]
[1777662131747,21.56,78390.6,0.04,0.43487,0.00061,11.87123]
[1777662133823,21.56,78393.68,0.04,0.43673,0.00061,11.88077]
[1777662138844,21.55,78394.23,0.04,0.43705,0.00061,11.88239]
[1777662143872,21.54,78393.3,0.04,0.43646,0.00061,11.87944]
[1777662145803,21.54,78401.68,0.04,0.44154,0.00061,11.90422]
[1777662146768,21.54,78406.16,0.04,0.44426,0.00061,11.91668]
[1777662148793,21.54,78406.59,0.04,0.44451,0.00061,11.91783]
[1777662152753,21.54,78405.75,0.04,0.44396,0.00061,11.90767]
[1777662152854,21.53,78412.3,0.04,0.44794,0.00061,11.92499]
[1777662153815,21.53,78419.43,0.04,0.45228,0.00061,11.9425]
[1777662154869,21.53,78428.62,0.04,0.45789,0.00061,11.96297]
[1777662155863,21.53,78428.62,0.04,0.45789,0.00061,11.96297]
[1777662155879,21.53,78428.17,0.04,0.45762,0.00061,11.96202]
[1777662156856,21.53,78427.9,0.04,0.45745,0.00061,11.96144]
[1777662161342,21.53,78426.81,0.04,0.45677,0.00061,11.95909]
[1777662161383,21.53,78426.81,0.04,0.45677,0.00061,11.95909]
[1777662161847,21.52,78441.61,0.04,0.46582,0.00061,11.98787]
[1777662162480,21.52,78441.61,0.04,0.46582,0.00061,11.98787]
[1777662162508,21.52,78441.61,0.04,0.46582,0.00061,11.98787]
[1777662163848,21.52,78448.15,0.04,0.46983,0.00061,11.99861]
[1777662164479,21.52,78448.15,0.04,0.46983,0.00061,11.99861]
[1777662164855,21.52,78448.26,0.04,0.46989,0.00061,11.99878]
[1777662164935,21.52,78448.26,0.04,0.46989,0.00061,11.99878]
[1777662164947,21.52,78448.26,0.04,0.46989,0.00061,11.99878]
[1777662166868,21.52,78457.01,0.04,0.47525,0.00061,12.01125]
[1777662167824,21.52,78457.01,0.04,0.47525,0.00061,12.01125]
[1777662167835,21.52,78457.01,0.04,0.47525,0.00061,12.01125]
[1777662167875,21.52,78452.83,0.04,0.47269,0.00061,12.00556]
[1777662168884,21.52,78450.3,0.04,0.47114,0.00061,12.00187]
[1777662170666,21.52,78451.07,0.04,0.47161,0.00061,12.00301]
[1777662170893,21.52,78448.74,0.04,0.47018,0.00061,11.9995]
[1777662175918,21.51,78446.94,0.04,0.46907,0.00061,11.99668]
[1777662178566,21.51,78447.34,0.04,0.46931,0.00061,11.99731]
[1777662178788,21.51,78442.68,0.04,0.46646,0.00061,11.98965]
[1777662179621,21.51,78442.68,0.04,0.46646,0.00061,11.98965]
[1777662179832,21.51,78437.63,0.04,0.46336,0.00061,11.98066]
[1777662180596,21.51,78437.63,0.04,0.46336,0.00061,11.98066]
[1777662180898,21.51,78437.96,0.04,0.46356,0.00061,11.98126]
[1777662185900,21.51,78440.25,0.04,0.46496,0.00061,11.98539]
[1777662190913,21.5,78438.64,0.04,0.46396,0.00061,11.98247]
[1777662192926,21.5,78435.71,0.04,0.46216,0.00061,11.97698]
[1777662195940,21.5,78432.99,0.04,0.46049,0.00061,11.97168]
[1777662200964,21.49,78433.35,0.04,0.46071,0.00061,11.97237]
[1777662205974,21.49,78434.98,0.04,0.4617,0.00061,11.97553]
[1777662210995,21.49,78433.38,0.04,0.46071,0.00061,11.97239]
[1777662211879,21.49,78428.54,0.04,0.45772,0.00061,11.9547]
[1777662212924,21.49,78428.54,0.04,0.45772,0.00061,11.9547]
[1777662213632,21.48,78426.49,0.04,0.45646,0.00061,11.95031]
[1777662213639,21.48,78426.49,0.04,0.45646,0.00061,11.95031]
[1777662213840,21.48,78412.77,0.04,0.44806,0.00061,11.91788]
[1777662214917,21.48,78403.32,0.04,0.44229,0.00061,11.89245]
[1777662216623,21.48,78403.79,0.04,0.44257,0.00061,11.89375]
[1777662216892,21.48,78403.21,0.04,0.44221,0.00061,11.8921]
[1777662221910,21.47,78403.5,0.04,0.44238,0.00061,11.89286]
[1777662226922,21.47,78403.38,0.04,0.44229,0.00061,11.89245]
[1777662231933,21.46,78404.83,0.04,0.44315,0.00061,11.89644]
[1777662234677,21.46,78405.17,0.04,0.44335,0.00061,11.89734]
[1777662234733,21.46,78405.17,0.04,0.44335,0.00061,11.89734]
[1777662234834,21.46,78410.39,0.04,0.44654,0.00061,11.91143]
[1777662236362,21.46,78416.06,0.04,0.45001,0.00061,11.92587]
[1777662241445,21.45,78413.97,0.04,0.44871,0.00061,11.92058]
[1777662246651,21.45,78413.53,0.04,0.44843,0.00061,11.91942]
[1777662252474,21.43,78413.22,0.04,0.44821,0.00061,11.91853]
[1777662257492,21.43,78410.81,0.04,0.44673,0.00061,11.91225]
[1777662264558,21.42,78409.8,0.04,0.44608,0.00061,11.90947]
[1777662265947,21.42,78409.8,0.04,0.44608,0.00061,11.90947]
[1777662265957,21.42,78404.9,0.04,0.44308,0.00061,11.89611]
[1777662270961,21.42,78404.52,0.04,0.44283,0.00061,11.89501]
[1777662275981,21.41,78404.96,0.04,0.44305,0.00061,11.88835]
[1777662279986,21.41,78412.2,0.04,0.44748,0.00061,11.90779]
[1777662281961,21.41,78415.13,0.04,0.44927,0.00061,11.91525]
[1777662286972,21.4,78415.38,0.04,0.44942,0.00061,11.91585]
[1777662291981,21.4,78413.43,0.04,0.44822,0.00061,11.91089]
[1777662292123,21.4,78413.96,0.04,0.44854,0.00061,11.91224]
[1777662292913,21.4,78413.96,0.04,0.44854,0.00061,11.91224]
[1777662292953,21.4,78413.96,0.04,0.44854,0.00061,11.91224]
[1777662292932,21.4,78424.03,0.04,0.45473,0.00062,11.93642]
[1777662294773,21.4,78429.81,0.04,0.45828,0.00062,11.94899]
[1777662300006,21.4,78429.13,0.04,0.45786,0.00062,11.94754]
[1777662300743,21.39,78431.41,0.04,0.45926,0.00062,11.95229]
[1777662300804,21.39,78431.41,0.04,0.45926,0.00062,11.95229]
[1777662301125,21.39,78433.49,0.04,0.46054,0.00062,11.95648]
[1777662301831,21.39,78440.58,0.04,0.46491,0.00062,11.96988]
[1777662304414,21.39,78440.82,0.04,0.46505,0.00062,11.9703]
[1777662304947,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662305190,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662305200,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662305851,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662306463,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662306492,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662306578,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662306593,21.39,78441.69,0.04,0.46559,0.00062,11.97183]
[1777662306965,21.39,78444.1,0.04,0.46707,0.00062,11.97598]
[1777662307920,21.39,78444.1,0.04,0.46707,0.00062,11.97598]
[1777662308025,21.39,78448.01,0.04,0.46949,0.00062,11.98236]
[1777662313029,21.38,78449.06,0.04,0.47013,0.00062,11.98398]
[1777662316085,21.38,78448.61,0.04,0.46984,0.00062,11.98326]
[1777662316104,21.38,78448.61,0.04,0.46984,0.00062,11.98326]
[1777662316928,21.37,78448.45,0.04,0.46974,0.00062,11.983]
[1777662322966,21.37,78448.54,0.04,0.46979,0.00062,11.98313]
[1777662322987,21.37,78448.54,0.04,0.46979,0.00062,11.98313]
[1777662323455,21.37,78448.76,0.04,0.46992,0.00062,11.98347]
[1777662323976,21.37,78448.72,0.04,0.46989,0.00062,11.9834]
[1777662329014,21.37,78448.42,0.04,0.4697,0.00062,11.98292]
[1777662330023,21.37,78444.12,0.04,0.46705,0.00062,11.97591]
[1777662335055,21.36,78443.26,0.04,0.46649,0.00062,11.96665]
[1777662338371,21.36,78443.17,0.04,0.46643,0.00062,11.96649]
[1777662338414,21.36,78443.17,0.04,0.46643,0.00062,11.96649]
[1777662338527,21.36,78443.17,0.04,0.46643,0.00062,11.96649]
[1777662338591,21.36,78443.17,0.04,0.46643,0.00062,11.96649]
[1777662339828,21.36,78443.32,0.04,0.46652,0.00062,11.96674]
[1777662339959,21.36,78453.21,0.04,0.47264,0.00062,11.98231]
[1777662341015,21.36,78456.78,0.04,0.47485,0.00062,11.98723]
[1777662345877,21.36,78458.01,0.04,0.4756,0.00062,11.98884]
[1777662345913,21.36,78458.01,0.04,0.4756,0.00062,11.98884]
[1777662345946,21.36,78458.01,0.04,0.4756,0.00062,11.98884]
[1777662345949,21.36,78458.01,0.04,0.4756,0.00062,11.98884]
[1777662346039,21.36,78457.94,0.04,0.47556,0.00062,11.98875]
[1777662347022,21.36,78460.94,0.04,0.47742,0.00062,11.99251]
[1777662348067,21.36,78464.18,0.04,0.47943,0.00062,11.99627]
[1777662352085,21.35,78459.38,0.04,0.47645,0.00062,11.99058]
[1777662357087,21.35,78458.38,0.04,0.47583,0.00062,11.98931]
[1777662361027,21.35,78463.74,0.04,0.47915,0.00062,11.99577]
[1777662366070,21.35,78464.54,0.04,0.47964,0.00062,11.99666]
[1777662366789,21.35,78465.19,0.04,0.48004,0.00062,11.99737]
[1777662366821,21.35,78465.19,0.04,0.48004,0.00062,11.99737]
[1777662366911,21.35,78477.68,0.04,0.48779,0.00062,12.00869]
[1777662367470,21.35,78477.68,0.04,0.48779,0.00062,12.00869]
[1777662367546,21.35,78477.68,0.04,0.48779,0.00062,12.00869]
[1777662367625,21.35,78477.68,0.04,0.48779,0.00062,12.00869]
[1777662367647,21.35,78477.68,0.04,0.48779,0.00062,12.00869]
[1777662367726,21.35,78484.97,0.04,0.49231,0.00062,12.0132]
[1777662368507,21.35,78484.97,0.04,0.49231,0.00062,12.0132]
[1777662369090,21.35,78488.46,0.04,0.49447,0.00062,12.01481]
[1777662371611,21.35,78488.01,0.04,0.49419,0.00062,12.01462]
[1777662372044,21.35,78486.62,0.04,0.49333,0.00062,12.01401]
[1777662373096,21.35,78492.78,0.04,0.49715,0.00062,12.01632]
[1777662374607,21.35,78494.87,0.04,0.49845,0.00062,12.01686]
[1777662374616,21.35,78494.87,0.04,0.49845,0.00062,12.01686]
[1777662375014,21.35,78502.27,0.04,0.50304,0.00062,12.01773]
[1777662376623,21.35,78502.14,0.04,0.50296,0.00062,12.01773]
[1777662376636,21.35,78502.14,0.04,0.50296,0.00062,12.01773]
[1777662376661,21.35,78502.14,0.04,0.50296,0.00062,12.01773]
[1777662376702,21.35,78502.14,0.04,0.50296,0.00062,12.01773]
[1777662377649,21.35,78502.14,0.04,0.50296,0.00062,12.01773]
[1777662377662,21.35,78502.14,0.04,0.50296,0.00062,12.01773]
[1777662378100,21.35,78502.05,0.04,0.50291,0.00062,12.01773]
[1777662380458,21.35,78501.83,0.04,0.50277,0.00062,12.01772]
[1777662380467,21.35,78501.83,0.04,0.50277,0.00062,12.01772]
[1777662381010,21.35,78502.4,0.04,0.50312,0.00062,12.01773]
[1777662386033,21.34,78501.97,0.04,0.50286,0.00062,12.01773]
[1777662391047,21.34,78501.97,0.04,0.50286,0.00062,12.01773]
[1777662391553,21.34,78501.42,0.04,0.50251,0.00062,12.00995]
[1777662392033,21.34,78500.8,0.04,0.50213,0.00062,12.00992]
[1777662395030,21.34,78509.56,0.04,0.50757,0.00062,12.00927]
[1777662396081,21.34,78506.12,0.04,0.50543,0.00062,12.00979]
[1777662398016,21.35,78503.38,0.04,0.50373,0.00062,12.00996]
[1777662403021,21.36,78504.3,0.04,0.5043,0.00062,12.00993]
[1777662404108,21.36,78504.15,0.04,0.50421,0.00062,12.00993]
[1777662405083,21.36,78497.93,0.04,0.50035,0.00062,12.00965]
[1777662406053,21.36,78497.93,0.04,0.50035,0.00062,12.00965]
[1777662406042,21.36,78492.96,0.04,0.49727,0.00062,12.00861]
[1777662406578,21.36,78492.96,0.04,0.49727,0.00062,12.00861]
[1777662411613,21.36,78494.76,0.04,0.49838,0.00062,12.00907]
[1777662415642,21.36,78498.51,0.04,0.50071,0.00062,12.00972]
[1777662420676,21.36,78499.04,0.04,0.50104,0.00062,12.00978]
[1777662426718,21.37,78500.6,0.04,0.50201,0.00062,12.00991]
[1777662431753,21.38,78500.57,0.04,0.50199,0.00062,12.0099]
[1777662436788,21.39,78502.41,0.04,0.50313,0.00062,12.00997]
[1777662441825,21.4,78500.71,0.04,0.50208,0.00062,12.00991]
[1777662445851,21.41,78509.47,0.04,0.5075,0.00062,12.00929]
[1777662450886,21.4,78509.24,0.04,0.50736,0.00062,12.00934]
[1777662455920,21.41,78506.13,0.04,0.50543,0.00062,12.00202]
[1777662460955,21.42,78505.02,0.04,0.50474,0.00062,12.00211]
[1777662465171,21.43,78495.59,0.04,0.49891,0.00062,12.00148]
[1777662466999,21.43,78491.97,0.04,0.49667,0.00062,12.00055]
[1777662472033,21.43,78491.82,0.04,0.49658,0.00062,12.0005]
[1777662477067,21.42,78490.89,0.04,0.496,0.00062,12.0002]
[1777662482103,21.43,78490.61,0.04,0.49583,0.00062,12.0001]
[1777662483236,21.44,78490.78,0.04,0.49594,0.00062,12.00016]
[1777662484119,21.44,78490.99,0.04,0.49606,0.00062,12.00023]
[1777662485124,21.44,78486.28,0.04,0.49315,0.00062,11.99833]
[1777662490159,21.43,78484.64,0.04,0.49213,0.00062,11.99751]
[1777662493179,21.43,78487.12,0.04,0.49367,0.00062,11.99871]
[1777662498215,21.42,78487.96,0.04,0.49419,0.00062,11.99908]
[1777662503250,21.42,78486.9,0.04,0.49353,0.00062,11.99861]
[1777662504967,21.42,78486.9,0.04,0.49353,0.00062,11.99861]
[1777662505045,21.42,78486.73,0.04,0.49342,0.00062,11.99854]
[1777662506270,21.42,78480.63,0.04,0.48965,0.00062,11.99519]
[1777662508900,21.43,78479.26,0.04,0.4888,0.00062,11.9943]
[1777662509226,21.43,78479.2,0.04,0.48877,0.00062,11.99426]
[1777662514246,21.44,78478.96,0.04,0.48861,0.00062,11.98632]
[1777662517149,21.44,78482.66,0.04,0.49091,0.00062,11.98866]
[1777662518185,21.44,78487.1,0.04,0.49365,0.00062,11.99093]
[1777662521149,21.44,78480.52,0.04,0.48958,0.00062,11.98735]
[1777662526166,21.45,78479.49,0.04,0.48895,0.00062,11.98669]
[1777662531169,21.46,78477.89,0.04,0.48797,0.00062,11.98559]
[1777662536171,21.47,78478.62,0.04,0.48842,0.00062,11.98611]
[1777662541174,21.48,78479.74,0.04,0.48912,0.00062,11.98687]
[1777662546197,21.49,78478.84,0.04,0.48857,0.00062,11.98627]
[1777662551205,21.49,78479.25,0.04,0.48883,0.00062,11.98655]
[1777662556233,21.5,78479.83,0.04,0.4892,0.00062,11.98694]
[1777662560312,21.51,78482.37,0.04,0.49077,0.00062,11.98851]
[1777662565319,21.52,78482.6,0.04,0.49092,0.00062,11.98865]
[1777662570344,21.53,78482.0,0.04,0.49055,0.00062,11.98831]
[1777662575347,21.6,78482.0,0.04,0.49059,0.00061,11.98055]
[1777662578257,21.6,78485.89,0.04,0.49297,0.00061,11.98263]
[1777662583260,21.57,78486.01,0.04,0.49304,0.00062,11.98268]
[1777662583245,21.58,78480.82,0.04,0.48984,0.00062,11.97983]
[1777662588266,21.58,78480.26,0.04,0.4895,0.00062,11.97948]
[1777662593284,21.59,78478.15,0.04,0.48821,0.00061,11.97807]
[1777662598286,21.6,78480.49,0.04,0.48966,0.00061,11.97963]
[1777662603311,21.61,78481.26,0.04,0.49013,0.00061,11.98011]
[1777662605953,21.61,78481.17,0.04,0.49008,0.00061,11.98006]
[1777662606339,21.61,78471.49,0.04,0.48414,0.00061,11.97281]
[1777662607248,21.61,78458.19,0.04,0.47597,0.00061,11.95852]
[1777662608301,21.61,78459.21,0.04,0.4766,0.00061,11.9598]
[1777662609207,21.61,78459.21,0.04,0.4766,0.00061,11.9598]
[1777662609219,21.61,78459.21,0.04,0.4766,0.00061,11.9598]
[1777662609225,21.61,78459.21,0.04,0.4766,0.00061,11.9598]
[1777662609250,21.61,78459.21,0.04,0.4766,0.00061,11.9598]
[1777662609260,21.61,78461.14,0.04,0.47778,0.00061,11.96212]
[1777662614326,21.61,78458.56,0.04,0.47619,0.00061,11.95897]
[1777662618497,21.6,78456.96,0.04,0.4752,0.00061,11.95691]
[1777662618539,21.6,78456.96,0.04,0.4752,0.00061,11.95691]
[1777662618566,21.6,78456.96,0.04,0.4752,0.00061,11.95691]
[1777662619061,21.6,78456.66,0.04,0.47501,0.00061,11.95652]
[1777662624095,21.59,78455.8,0.04,0.47447,0.00061,11.95536]
[1777662628124,21.58,78452.71,0.04,0.47256,0.00061,11.95108]
[1777662633158,21.57,78451.51,0.04,0.47179,0.00061,11.94151]
[1777662634379,21.56,78453.82,0.04,0.47321,0.00062,11.94479]
[1777662634391,21.56,78453.82,0.04,0.47321,0.00062,11.94479]
[1777662635276,21.56,78455.09,0.04,0.47398,0.00062,11.94653]
[1777662640282,21.56,78454.26,0.04,0.47347,0.00062,11.94538]
[1777662642314,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662642447,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662642803,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662642853,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662642913,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662643015,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662643134,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662643266,21.56,78458.8,0.04,0.47626,0.00062,11.95137]
[1777662643333,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643439,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643444,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643484,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643502,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643539,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643682,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643716,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643951,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662643985,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662644000,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662644003,21.56,78481.07,0.04,0.48998,0.00062,11.97219]
[1777662644262,21.56,78488.45,0.04,0.49453,0.00062,11.97596]
[1777662645267,21.56,78488.45,0.04,0.49453,0.00062,11.97596]
[1777662645320,21.56,78488.71,0.04,0.49469,0.00062,11.97607]
[1777662647317,21.56,78478.49,0.04,0.48839,0.00062,11.9705]
[1777662649363,21.56,78479.07,0.04,0.48875,0.00062,11.97089]
[1777662650508,21.56,78479.2,0.04,0.48883,0.00062,11.97098]
[1777662650521,21.56,78479.2,0.04,0.48883,0.00062,11.97098]
[1777662650524,21.56,78479.2,0.04,0.48883,0.00062,11.97098]
[1777662651369,21.56,78478.87,0.04,0.48862,0.00062,11.97076]
[1777662652730,21.56,78479.66,0.04,0.48911,0.00062,11.97129]
[1777662652768,21.56,78479.66,0.04,0.48911,0.00062,11.97129]
[1777662653300,21.56,78479.7,0.04,0.48914,0.00062,11.97131]
[1777662655799,21.56,78477.49,0.04,0.48778,0.00062,11.96979]
[1777662656322,21.56,78477.51,0.04,0.48779,0.00062,11.96981]
[1777662661355,21.55,78476.02,0.04,0.48686,0.00062,11.9687]
[1777662664377,21.55,78478.79,0.04,0.48857,0.00062,11.9707]
[1777662668404,21.54,78474.47,0.04,0.4859,0.00062,11.96747]
[1777662673439,21.53,78472.64,0.04,0.48476,0.00062,11.96593]
[1777662679249,21.51,78471.14,0.04,0.48382,0.00062,11.96459]
[1777662684290,21.5,78470.76,0.04,0.48358,0.00062,11.96424]
[1777662689320,21.5,78472.17,0.04,0.48444,0.00062,11.9655]
[1777662693466,21.49,78474.01,0.04,0.48556,0.00062,11.95926]
[1777662693894,21.49,78468.0,0.04,0.48184,0.00062,11.95379]
[1777662694462,21.49,78468.0,0.04,0.48184,0.00062,11.95379]
[1777662695327,21.48,78461.17,0.04,0.47762,0.00062,11.9463]
[1777662696157,21.48,78461.17,0.04,0.47762,0.00062,11.9463]
[1777662696267,21.48,78458.81,0.04,0.47615,0.00062,11.9434]
[1777662702277,21.48,78459.22,0.04,0.4764,0.00062,11.94391]
[1777662704356,21.47,78462.17,0.04,0.47822,0.00062,11.94746]
[1777662709695,21.47,78459.35,0.04,0.47647,0.00062,11.94405]
[1777662715082,21.46,78459.08,0.04,0.4763,0.00062,11.9437]
[1777662715424,21.46,78451.26,0.04,0.47146,0.00062,11.933]
[1777662718380,21.46,78448.49,0.04,0.46974,0.00062,11.92878]
[1777662723381,21.46,78449.71,0.04,0.47049,0.00062,11.93065]
[1777662728396,21.45,78449.86,0.04,0.47058,0.00062,11.93086]
[1777662733409,21.45,78449.8,0.04,0.47053,0.00062,11.93076]
[1777662734358,21.45,78453.56,0.04,0.47286,0.00062,11.93628]
[1777662737432,21.45,78449.38,0.04,0.47027,0.00062,11.93011]
[1777662740961,21.44,78447.55,0.04,0.46913,0.00062,11.92724]
[1777662741397,21.44,78447.1,0.04,0.46885,0.00062,11.92651]
[1777662745463,21.43,78436.12,0.04,0.46205,0.00062,11.90715]
[1777662746403,21.43,78432.9,0.04,0.46005,0.00062,11.90082]
[1777662750423,21.42,78438.1,0.04,0.46326,0.00062,11.91085]
[1777662751091,21.42,78438.1,0.04,0.46326,0.00062,11.91085]
[1777662751463,21.42,78439.61,0.04,0.46416,0.00062,11.9058]
[1777662753148,21.42,78439.61,0.04,0.46416,0.00062,11.90579]
[1777662753244,21.42,78439.83,0.04,0.46429,0.00062,11.90619]
[1777662759039,21.41,78441.49,0.04,0.46531,0.00062,11.90913]
[1777662764074,21.4,78441.14,0.04,0.46507,0.00062,11.90845]
[1777662766293,21.4,78448.77,0.04,0.4698,0.00062,11.92118]
[1777662772131,21.39,78449.25,0.04,0.47008,0.00062,11.9219]
[1777662774426,21.39,78441.99,0.04,0.46557,0.00062,11.90988]
[1777662780189,21.38,78441.6,0.04,0.46532,0.00062,11.90916]
[1777662785224,21.37,78438.49,0.04,0.46337,0.00062,11.90348]
[1777662790259,21.36,78437.69,0.04,0.46285,0.00062,11.9019]
[1777662795294,21.35,78438.53,0.04,0.46336,0.00062,11.90345]
[1777662800329,21.35,78439.57,0.04,0.464,0.00062,11.90535]
[1777662806371,21.35,78438.75,0.04,0.46349,0.00062,11.90384]
[1777662807529,21.35,78451.89,0.04,0.47166,0.00062,11.92575]
[1777662807983,21.35,78451.89,0.04,0.47166,0.00062,11.92575]
[1777662808014,21.35,78451.89,0.04,0.47166,0.00062,11.92575]
[1777662808048,21.35,78451.89,0.04,0.47166,0.00062,11.92575]
[1777662808337,21.35,78451.89,0.04,0.47166,0.00062,11.92575]
[1777662808424,21.34,78460.2,0.04,0.47683,0.00062,11.93702]
[1777662810173,21.34,78460.2,0.04,0.47682,0.00062,11.93702]
[1777662810503,21.34,78464.1,0.04,0.47925,0.00062,11.94162]
[1777662817719,21.33,78465.54,0.04,0.48012,0.00062,11.93538]
[1777662823491,21.32,78465.63,0.04,0.48016,0.00062,11.93545]
[1777662828526,21.31,78466.29,0.04,0.48057,0.00062,11.93615]
[1777662833561,21.3,78467.93,0.04,0.48158,0.00062,11.93784]
[1777662834568,21.3,78465.31,0.04,0.47994,0.00062,11.93507]
[1777662840376,21.29,78464.76,0.04,0.47959,0.00062,11.93445]
[1777662845645,21.28,78464.13,0.04,0.47919,0.00062,11.93373]
[1777662851300,21.29,78464.63,0.04,0.4795,0.00062,11.9343]
[1777662856722,21.29,78465.15,0.04,0.47983,0.00062,11.93489]
[1777662861760,21.29,78470.24,0.04,0.48302,0.00062,11.9401]
[1777662865785,21.3,78467.45,0.04,0.48128,0.00062,11.93734]
[1777662870820,21.3,78468.41,0.04,0.48188,0.00062,11.93833]
[1777662876398,21.31,78468.01,0.04,0.48162,0.00062,11.93012]
[1777662881897,21.31,78468.89,0.04,0.48218,0.00062,11.93101]
[1777662887939,21.32,78469.23,0.04,0.4824,0.00062,11.93135]
[1777662893115,21.32,78469.1,0.04,0.48232,0.00062,11.93122]
[1777662899021,21.33,78468.63,0.04,0.48203,0.00062,11.93077]
[1777662900102,21.33,78458.33,0.04,0.47561,0.00062,11.91899]
[1777662904055,21.32,78462.09,0.04,0.47795,0.00062,11.92364]
[1777662909089,21.31,78463.53,0.04,0.47883,0.00062,11.92529]
[1777662914091,21.31,78463.6,0.04,0.47887,0.00062,11.92537]
[1777662920165,21.29,78462.44,0.04,0.47812,0.00063,11.92398]
[1777662925599,21.27,78464.65,0.04,0.47949,0.00063,11.92649]
[1777662926663,21.26,78460.46,0.04,0.47685,0.00063,11.92153]
[1777662928320,21.26,78458.86,0.04,0.47585,0.00063,11.9195]
[1777662928322,21.26,78458.86,0.04,0.47585,0.00063,11.9195]
[1777662928353,21.26,78458.86,0.04,0.47585,0.00063,11.9195]
[1777662928421,21.26,78459.77,0.04,0.47642,0.00063,11.92066]
[1777662934264,21.26,78461.49,0.04,0.47747,0.00063,11.91496]
[1777662936588,21.25,78451.68,0.04,0.47133,0.00063,11.90166]
[1777662938297,21.25,78448.93,0.04,0.46961,0.00063,11.89743]
[1777662940306,21.25,78445.61,0.04,0.46752,0.00063,11.89202]
[1777662945340,21.25,78445.53,0.04,0.46747,0.00063,11.89187]
[1777662947354,21.25,78448.28,0.04,0.46919,0.00063,11.89638]
[1777662952242,21.25,78448.94,0.04,0.4696,0.00063,11.89742]
[1777662952620,21.25,78448.56,0.04,0.46936,0.00063,11.89682]
[1777662957009,21.12,78447.8,0.04,0.46868,0.00063,11.89511]
[1777662957677,21.09,78449.8,0.04,0.46989,0.00063,11.8982]
[1777662962696,21.02,78449.09,0.04,0.46934,0.00063,11.89684]
[1777662967709,20.99,78448.8,0.04,0.4691,0.00063,11.89625]
[1777662972714,20.99,78448.45,0.04,0.46888,0.00063,11.89568]
[1777662977736,20.94,78448.76,0.04,0.46899,0.00064,11.89599]
[1777662982764,20.84,78447.59,0.04,0.46809,0.00064,11.89369]
[1777662987781,20.85,78446.5,0.04,0.4674,0.00064,11.89185]
[1777662992790,20.85,78446.5,0.04,0.46738,0.00064,11.88401]
[1777662997551,20.85,78446.79,0.04,0.46757,0.00064,11.88451]
[1777662997713,20.85,78440.31,0.04,0.46343,0.00064,11.87284]
[1777662998719,20.85,78428.92,0.04,0.45618,0.00064,11.84924]
[1777662999725,20.85,78425.63,0.04,0.45408,0.00064,11.84168]
[1777663000711,20.85,78425.63,0.04,0.45408,0.00064,11.84168]
[1777663000741,20.85,78425.1,0.04,0.45375,0.00064,11.84044]
[1777663001742,20.85,78418.18,0.04,0.44934,0.00064,11.82338]
[1777663002747,20.85,78412.74,0.04,0.44589,0.00063,11.80897]
[1777663003724,20.85,78412.74,0.04,0.44589,0.00063,11.80897]
[1777663003754,20.85,78413.2,0.04,0.44619,0.00063,11.81023]
[1777663006755,20.84,78405.39,0.04,0.44122,0.00063,11.78805]
[1777663007735,20.84,78405.39,0.04,0.44122,0.00063,11.78805]
[1777663008782,20.84,78402.51,0.04,0.43938,0.00063,11.77935]
[1777663010317,20.84,78402.01,0.04,0.43905,0.00063,11.77779]
[1777663010364,20.84,78402.01,0.04,0.43905,0.00063,11.77779]
[1777663010708,20.83,78402.35,0.04,0.43926,0.00063,11.77878]
[1777663011775,20.83,78402.0,0.04,0.43903,0.00063,11.77768]
[1777663011787,20.83,78402.0,0.04,0.43903,0.00063,11.77768]
[1777663012316,20.83,78402.0,0.04,0.43903,0.00063,11.77768]
[1777663012748,20.83,78399.55,0.04,0.43747,0.00063,11.77006]
[1777663013801,20.82,78399.81,0.04,0.43762,0.00063,11.77084]
[1777663013811,20.82,78399.81,0.04,0.43762,0.00063,11.77084]
[1777663018820,20.81,78399.24,0.04,0.43722,0.00063,11.76886]
[1777663019872,20.81,78399.3,0.04,0.43725,0.00063,11.76901]
[1777663019876,20.81,78399.3,0.04,0.43725,0.00063,11.76901]
[1777663019889,20.81,78399.3,0.04,0.43725,0.00063,11.76901]
[1777663021723,20.8,78393.97,0.04,0.43386,0.00063,11.75176]
[1777663025674,20.79,78396.68,0.04,0.43554,0.00063,11.76043]
[1777663025981,20.79,78396.68,0.04,0.43554,0.00063,11.76043]
[1777663025994,20.79,78396.68,0.04,0.43554,0.00063,11.76043]
[1777663028005,20.79,78398.0,0.04,0.43637,0.00063,11.76462]
[1777663028038,20.79,78399.64,0.04,0.4374,0.00063,11.76976]
[1777663034972,20.77,78402.35,0.04,0.43906,0.00064,11.77787]
[1777663040009,20.75,78402.97,0.04,0.43941,0.00064,11.77956]
[1777663044551,20.74,78386.26,0.04,0.42875,0.00063,11.72421]
[1777663045600,20.74,78381.27,0.04,0.42558,0.00063,11.70609]
[1777663046332,20.74,78381.27,0.04,0.42558,0.00063,11.70609]
[1777663046711,20.73,78383.8,0.04,0.42717,0.00063,11.71529]
[1777663048289,20.73,78384.16,0.04,0.42739,0.00063,11.71654]
[1777663048381,20.73,78385.18,0.04,0.42804,0.00063,11.72021]
[1777663054614,20.72,78384.12,0.04,0.42727,0.00063,11.70818]
[1777663054643,20.72,78384.12,0.04,0.42727,0.00063,11.70818]
[1777663056384,20.71,78383.63,0.04,0.42694,0.00063,11.70629]
[1777663056486,20.71,78383.91,0.04,0.42709,0.00063,11.7072]
[1777663059359,20.7,78386.84,0.04,0.42894,0.00064,11.71761]
[1777663060140,20.7,78386.84,0.04,0.42894,0.00064,11.71761]
[1777663060169,20.7,78386.84,0.04,0.42894,0.00064,11.71761]
[1777663060453,20.7,78386.84,0.04,0.42894,0.00064,11.71761]
[1777663060496,20.7,78394.77,0.04,0.43397,0.00064,11.74475]
[1777663061742,20.69,78398.59,0.04,0.43639,0.00064,11.7571]
[1777663062508,20.69,78393.33,0.04,0.43303,0.00064,11.73982]
[1777663068696,20.68,78392.12,0.04,0.43223,0.00064,11.73558]
[1777663068798,20.68,78400.39,0.04,0.43749,0.00064,11.76256]
[1777663070565,20.67,78401.73,0.04,0.43833,0.00064,11.76672]
[1777663070571,20.67,78401.73,0.04,0.43833,0.00064,11.76672]
[1777663070602,20.67,78401.73,0.04,0.43833,0.00064,11.76672]
[1777663070697,20.67,78401.73,0.04,0.43833,0.00064,11.76672]
[1777663070725,20.67,78401.73,0.04,0.43833,0.00064,11.76672]
[1777663070798,20.67,78404.13,0.04,0.43986,0.00064,11.77406]
[1777663072611,20.67,78404.13,0.04,0.43986,0.00064,11.77406]
[1777663072773,20.67,78404.33,0.04,0.43997,0.00064,11.77459]
[1777663077791,20.66,78404.93,0.04,0.44032,0.00064,11.77627]
[1777663082807,20.64,78404.4,0.04,0.43994,0.00064,11.77448]
[1777663083811,20.64,78400.08,0.04,0.43716,0.00064,11.761]
[1777663086826,20.63,78395.68,0.04,0.43433,0.00064,11.74663]
[1777663087782,20.63,78391.96,0.04,0.43194,0.00064,11.73408]
[1777663092784,20.62,78393.75,0.04,0.43305,0.00064,11.73996]
[1777663097788,20.6,78391.47,0.04,0.43154,0.00064,11.73197]
[1777663098057,20.6,78391.25,0.04,0.43139,0.00064,11.73116]
[1777663098854,20.6,78391.44,0.04,0.4315,0.00064,11.73177]
[1777663099202,20.6,78391.44,0.04,0.4315,0.00064,11.73177]
[1777663099249,20.6,78391.44,0.04,0.4315,0.00064,11.73177]
[1777663099788,20.59,78382.07,0.04,0.42551,0.00064,11.69815]
[1777663100778,20.59,78372.97,0.04,0.41972,0.00064,11.66304]
[1777663101055,20.59,78372.97,0.04,0.41972,0.00064,11.66304]
[1777663101080,20.59,78372.97,0.04,0.41972,0.00064,11.66304]
[1777663101748,20.59,78369.05,0.04,0.41722,0.00064,11.64708]
[1777663103814,20.59,78363.49,0.04,0.41366,0.00063,11.62362]
[1777663104768,20.58,78358.52,0.04,0.4105,0.00063,11.60193]
[1777663108870,20.57,78361.4,0.04,0.41229,0.00063,11.6143]
[1777663109768,20.57,78361.47,0.04,0.41233,0.00063,11.61455]
[1777663111834,20.55,78351.47,0.04,0.40583,0.00063,11.56093]
[1777663112837,20.55,78348.04,0.04,0.40365,0.00063,11.54474]
[1777663113210,20.55,78348.04,0.04,0.40365,0.00063,11.54474]
[1777663113228,20.55,78348.04,0.04,0.40365,0.00063,11.54474]
[1777663114026,20.52,78349.0,0.04,0.40413,0.00063,11.54835]
[1777663114533,20.52,78349.0,0.04,0.40413,0.00063,11.54835]
[1777663115257,20.52,78349.0,0.04,0.40413,0.00063,11.54835]
[1777663115836,20.52,78349.83,0.04,0.40463,0.00063,11.5521]
[1777663120855,20.51,78350.04,0.04,0.40472,0.00063,11.55277]
[1777663122805,20.5,78354.31,0.04,0.40739,0.00064,11.57233]
[1777663124878,20.49,78350.99,0.04,0.40526,0.00063,11.55677]
[1777663129901,20.48,78351.74,0.04,0.40567,0.00064,11.55983]
[1777663134922,20.47,78351.98,0.04,0.40576,0.00064,11.5605]
[1777663139924,20.45,78351.56,0.04,0.40543,0.00064,11.5581]
[1777663141951,20.45,78351.48,0.04,0.40537,0.00064,11.55764]
[1777663142597,20.45,78351.48,0.04,0.40536,0.00064,11.55755]
[1777663142924,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143343,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143390,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143432,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143531,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143588,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143830,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143869,20.45,78315.33,0.04,0.38254,0.00063,11.36926]
[1777663143738,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144130,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144171,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144756,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144790,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144797,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144825,20.44,78315.33,0.04,0.38249,0.00063,11.36883]
[1777663144849,20.44,78314.51,0.04,0.38197,0.00063,11.36403]
[1777663144944,20.44,78314.51,0.04,0.38197,0.00063,11.36403]
[1777663145491,20.44,78314.51,0.04,0.38197,0.00063,11.36403]
[1777663145514,20.44,78314.51,0.04,0.38197,0.00063,11.36403]
[1777663145525,20.44,78314.51,0.04,0.38197,0.00063,11.36403]
[1777663145755,20.44,78314.51,0.04,0.38196,0.00063,11.36393]
[1777663147428,20.42,78314.17,0.04,0.38164,0.00063,11.36103]
[1777663147435,20.42,78314.17,0.04,0.38164,0.00063,11.36103]
[1777663147803,20.42,78314.17,0.04,0.38164,0.00063,11.36103]
[1777663147862,20.4,78317.75,0.04,0.38378,0.00063,11.3806]
[1777663148104,20.4,78317.75,0.04,0.38378,0.00063,11.3806]
[1777663148796,20.38,78325.34,0.04,0.38847,0.00063,11.42218]
[1777663149793,20.38,78325.34,0.04,0.38847,0.00063,11.42218]
[1777663149850,20.38,78328.11,0.04,0.39022,0.00063,11.43723]
[1777663152803,20.35,78330.96,0.04,0.39186,0.00063,11.45117]
[1777663157907,20.27,78333.78,0.04,0.39322,0.00064,11.46266]
[1777663162872,20.19,78328.53,0.04,0.38944,0.00064,11.43078]
[1777663167908,20.16,78330.97,0.04,0.39084,0.00064,11.44273]
[1777663171937,20.11,78335.45,0.04,0.39336,0.00064,11.45642]
[1777663176971,20.1,78336.53,0.04,0.39398,0.00064,11.46162]
[1777663182006,20.08,78338.55,0.04,0.39522,0.00064,11.47173]
[1777663187040,20.07,78338.7,0.04,0.39524,0.00064,11.47198]
[1777663190407,20.07,78338.85,0.04,0.39531,0.00064,11.47256]
[1777663190891,20.06,78338.99,0.04,0.39538,0.00064,11.47308]
[1777663191368,20.06,78338.99,0.04,0.39538,0.00064,11.47308]
[1777663191930,20.06,78339.48,0.04,0.39568,0.00064,11.47553]
[1777663196950,20.05,78339.84,0.04,0.39586,0.00065,11.47699]
[1777663201954,20.04,78339.03,0.04,0.39527,0.00065,11.47223]
[1777663202896,20.03,78333.92,0.04,0.39195,0.00064,11.4448]
[1777663207910,20.02,78336.41,0.04,0.39351,0.00064,11.45777]
[1777663211935,19.99,78333.16,0.04,0.39125,0.00064,11.43898]
[1777663216833,19.97,78333.46,0.04,0.39131,0.00065,11.43949]
[1777663216848,19.97,78333.46,0.04,0.39131,0.00065,11.43949]
[1777663220896,19.96,78335.32,0.04,0.39247,0.00065,11.44922]
[1777663220916,19.96,78335.32,0.04,0.39247,0.00065,11.44922]
[1777663220899,19.96,78337.16,0.04,0.39365,0.00065,11.45901]
[1777663221983,19.96,78337.18,0.04,0.39365,0.00065,11.45903]
[1777663222921,19.96,78337.18,0.04,0.39365,0.00065,11.45903]
[1777663222933,19.96,78337.18,0.04,0.39365,0.00065,11.45903]
[1777663224951,19.95,78336.8,0.04,0.39338,0.00065,11.45681]
[1777663224966,19.95,78336.8,0.04,0.39338,0.00065,11.45681]
[1777663229975,19.94,78337.34,0.04,0.39367,0.00065,11.45923]
[1777663231011,19.94,78337.13,0.04,0.39351,0.00065,11.45792]
[1777663231022,19.94,78337.13,0.04,0.39351,0.00065,11.45792]
[1777663231051,19.94,78337.13,0.04,0.39351,0.00065,11.45792]
[1777663231348,19.94,78337.13,0.04,0.39344,0.00065,11.44982]
[1777663236386,19.93,78336.73,0.04,0.39313,0.00065,11.44721]
[1777663241420,19.92,78336.52,0.04,0.39293,0.00065,11.44562]
[1777663246455,19.9,78336.31,0.04,0.39274,0.00065,11.44404]
[1777663250486,19.9,78327.34,0.04,0.38689,0.00065,11.39401]
[1777663251403,19.9,78327.34,0.04,0.38689,0.00065,11.39401]
[1777663251413,19.9,78327.34,0.04,0.38689,0.00065,11.39401]
[1777663251526,19.9,78327.34,0.04,0.38689,0.00065,11.39401]
[1777663251593,19.88,78329.68,0.04,0.38832,0.00065,11.40653]
[1777663253586,19.88,78334.13,0.04,0.39119,0.00065,11.43108]
[1777663255409,19.88,78334.13,0.04,0.39118,0.00065,11.43101]
[1777663255964,19.87,78336.31,0.04,0.39258,0.00065,11.44272]
[1777663257868,19.87,78337.02,0.04,0.39303,0.00065,11.44647]
[1777663257951,19.87,78338.88,0.04,0.39423,0.00065,11.45638]
[1777663261568,19.87,78338.72,0.04,0.3941,0.00065,11.45534]
[1777663261787,19.87,78338.72,0.04,0.3941,0.00065,11.45534]
[1777663261884,19.87,78338.72,0.04,0.3941,0.00065,11.45534]
[1777663261986,19.87,78338.72,0.04,0.3941,0.00065,11.45534]
[1777663262010,19.86,78343.86,0.04,0.39744,0.00065,11.48235]
[1777663262751,19.86,78356.16,0.04,0.40547,0.00066,11.54384]
[1777663263583,19.86,78356.16,0.04,0.40547,0.00066,11.54384]
[1777663263596,19.86,78356.16,0.04,0.40547,0.00066,11.54384]
[1777663263796,19.86,78356.16,0.04,0.40547,0.00066,11.54384]
[1777663263864,19.86,78358.9,0.04,0.40726,0.00066,11.55688]
[1777663264587,19.86,78358.9,0.04,0.40725,0.00066,11.55681]
[1777663267110,19.85,78358.76,0.04,0.40714,0.00066,11.556]
[1777663267157,19.85,78358.76,0.04,0.40714,0.00066,11.556]
[1777663267592,19.85,78358.76,0.04,0.40714,0.00066,11.556]
[1777663267940,19.85,78358.85,0.04,0.40719,0.00066,11.55635]
[1777663272996,19.84,78359.4,0.04,0.40749,0.00066,11.55858]
[1777663274363,19.84,78360.68,0.04,0.40832,0.00066,11.56447]
[1777663274381,19.84,78360.68,0.04,0.40832,0.00066,11.56447]
[1777663274652,19.84,78360.68,0.04,0.40832,0.00066,11.56447]
[1777663279775,19.83,78362.43,0.04,0.40944,0.00066,11.57244]
[1777663279789,19.83,78366.88,0.04,0.41236,0.00066,11.59271]
[1777663285729,19.82,78368.9,0.04,0.41365,0.00066,11.60142]
[1777663290416,19.81,78369.2,0.04,0.41382,0.00066,11.60257]
[1777663290444,19.81,78369.2,0.04,0.41382,0.00066,11.60257]
[1777663291958,19.81,78368.8,0.04,0.41355,0.00066,11.60075]
[1777663292059,19.81,78370.09,0.04,0.41433,0.00066,11.59834]
[1777663292670,19.81,78370.09,0.04,0.41433,0.00066,11.59834]
[1777663292788,19.81,78370.09,0.04,0.41433,0.00066,11.59834]
[1777663293788,19.81,78363.15,0.04,0.40973,0.00066,11.56693]
[1777663294795,19.8,78354.31,0.04,0.4039,0.00066,11.52473]
[1777663299830,19.8,78357.33,0.04,0.40587,0.00066,11.53923]
[1777663301844,19.8,78352.44,0.04,0.40264,0.00066,11.51526]
[1777663306878,19.79,78353.64,0.04,0.40339,0.00066,11.5209]
[1777663311914,19.78,78355.02,0.04,0.40426,0.00066,11.52742]
[1777663316948,19.77,78356.66,0.04,0.40531,0.00066,11.53518]
[1777663321984,19.77,78356.18,0.04,0.40496,0.00066,11.53261]
[1777663327020,19.76,78356.95,0.04,0.40543,0.00066,11.5361]
[1777663329938,19.76,78356.63,0.04,0.40521,0.00066,11.53445]
[1777663330042,19.76,78356.51,0.04,0.40512,0.00066,11.53381]
[1777663330497,19.76,78356.51,0.04,0.40512,0.00066,11.53381]
[1777663330503,19.76,78356.51,0.04,0.40512,0.00066,11.53381]
[1777663330506,19.76,78356.51,0.04,0.40512,0.00066,11.53381]
[1777663330516,19.76,78356.51,0.04,0.40512,0.00066,11.53381]
[1777663331087,19.75,78350.54,0.04,0.40118,0.00066,11.5042]
[1777663332555,19.75,78350.54,0.04,0.40118,0.00066,11.50415]
[1777663333060,19.75,78348.31,0.04,0.3997,0.00066,11.49277]
[1777663338097,19.75,78348.39,0.04,0.39972,0.00066,11.49292]
[1777663342125,19.74,78343.39,0.04,0.39641,0.00066,11.46675]
[1777663346154,19.74,78340.1,0.04,0.39424,0.00066,11.44907]
[1777663351187,19.73,78341.72,0.04,0.3952,0.00066,11.44944]
[1777663356223,19.73,78341.16,0.04,0.39481,0.00066,11.44626]
[1777663361728,19.72,78343.62,0.04,0.39641,0.00066,11.45916]
[1777663368129,19.71,78345.5,0.04,0.39759,0.00066,11.4686]
[1777663368670,19.71,78348.62,0.04,0.39964,0.00066,11.48475]
[1777663374349,19.7,78347.87,0.04,0.3991,0.00066,11.48055]
[1777663379384,19.7,78344.51,0.04,0.39685,0.00066,11.46277]
[1777663384418,19.69,78343.48,0.04,0.39614,0.00066,11.45709]
[1777663389454,19.69,78344.68,0.04,0.39691,0.00066,11.46321]
[1777663390291,19.69,78344.68,0.04,0.39691,0.00066,11.46321]
[1777663390743,19.68,78343.65,0.04,0.39622,0.00066,11.45772]
[1777663394015,19.68,78342.86,0.04,0.39569,0.00066,11.4534]
[1777663394116,19.68,78343.43,0.04,0.39606,0.00066,11.4564]
[1777663394507,19.68,78343.43,0.04,0.39606,0.00066,11.4564]
[1777663394923,19.68,78351.47,0.04,0.40136,0.00066,11.49805]
[1777663395249,19.68,78351.47,0.04,0.40136,0.00066,11.49805]
[1777663395407,19.68,78351.47,0.04,0.40136,0.00066,11.49805]
[1777663395608,19.68,78365.11,0.04,0.4104,0.00066,11.56405]
[1777663396783,19.68,78369.24,0.04,0.41314,0.00067,11.58286]
[1777663398051,19.68,78369.24,0.04,0.41314,0.00067,11.58286]
[1777663398149,19.68,78369.24,0.04,0.41313,0.00067,11.58278]
[1777663399475,19.68,78369.24,0.04,0.41313,0.00067,11.58278]
[1777663399570,19.68,78368.91,0.04,0.4129,0.00067,11.58126]
[1777663404666,19.67,78367.74,0.04,0.41211,0.00067,11.57586]
[1777663404667,19.67,78370.97,0.04,0.41425,0.00067,11.59034]
[1777663407587,19.67,78373.92,0.04,0.41621,0.00067,11.60325]
[1777663408612,19.67,78373.92,0.04,0.41621,0.00067,11.60325]
[1777663408696,19.67,78373.02,0.04,0.41561,0.00067,11.59931]
[1777663411450,19.67,78372.9,0.04,0.41552,0.00067,11.59874]
[1777663411668,19.67,78372.9,0.04,0.41552,0.00067,11.59874]
[1777663411716,19.67,78374.09,0.04,0.41626,0.00067,11.59588]
[1777663417655,19.66,78376.49,0.04,0.41784,0.00067,11.60608]
[1777663420644,19.66,78376.82,0.04,0.41805,0.00067,11.60744]
[1777663421783,19.66,78376.92,0.04,0.41811,0.00067,11.60784]
[1777663421788,19.66,78376.95,0.04,0.41813,0.00067,11.60794]
[1777663423779,19.66,78376.95,0.04,0.41812,0.00067,11.60791]
[1777663423855,19.66,78376.95,0.04,0.41812,0.00067,11.60791]
[1777663423914,19.66,78376.95,0.04,0.41812,0.00067,11.60791]
[1777663423975,19.66,78379.62,0.04,0.4199,0.00067,11.61913]
[1777663425955,19.65,78374.71,0.04,0.41661,0.00067,11.59822]
[1777663428735,19.65,78369.03,0.04,0.41282,0.00067,11.57309]
[1777663431124,19.65,78369.18,0.04,0.41292,0.00067,11.57375]
[1777663431754,19.65,78369.98,0.04,0.41345,0.00067,11.57733]
[1777663433972,19.65,78369.15,0.04,0.41289,0.00067,11.57358]
[1777663434044,19.65,78370.55,0.04,0.41383,0.00067,11.57986]
[1777663439813,19.65,78371.82,0.04,0.41467,0.00067,11.58546]
[1777663444848,19.65,78372.63,0.04,0.4152,0.00067,11.58899]
[1777663450235,19.65,78373.72,0.04,0.41592,0.00067,11.59371]
[1777663451230,19.64,78373.76,0.04,0.41594,0.00067,11.59384]
[1777663457458,19.64,78374.05,0.04,0.41613,0.00067,11.59507]
[1777663458378,19.64,78374.54,0.04,0.41644,0.00067,11.59712]
[1777663458947,19.64,78374.8,0.04,0.41661,0.00067,11.59823]
[1777663463948,19.64,78375.98,0.04,0.41738,0.00067,11.60322]
[1777663468988,19.63,78374.98,0.04,0.4167,0.00067,11.59881]
[1777663472219,19.63,78371.37,0.04,0.41422,0.00067,11.57486]
[1777663472622,19.63,78371.37,0.04,0.41422,0.00067,11.57486]
[1777663473209,19.63,78371.72,0.04,0.41445,0.00067,11.57641]
[1777663478210,19.63,78372.59,0.04,0.41502,0.00067,11.5802]
[1777663480182,19.63,78375.9,0.04,0.41723,0.00067,11.59457]
[1777663482213,19.62,78379.07,0.04,0.41935,0.00067,11.608]
[1777663485169,19.62,78376.12,0.04,0.41736,0.00067,11.59539]
[1777663486956,19.62,78376.07,0.04,0.41732,0.00067,11.59515]
[1777663486988,19.62,78376.07,0.04,0.41732,0.00067,11.59515]
[1777663488995,19.62,78375.82,0.04,0.41714,0.00067,11.59402]
[1777663489157,19.62,78375.45,0.04,0.41689,0.00067,11.59239]
[1777663494196,19.61,78374.63,0.04,0.41632,0.00067,11.5887]
[1777663495028,19.61,78374.63,0.04,0.41632,0.00067,11.5887]
[1777663495072,19.61,78374.63,0.04,0.41632,0.00067,11.5887]
[1777663495121,19.61,78374.63,0.04,0.41632,0.00067,11.5887]
[1777663495203,19.61,78375.29,0.04,0.41676,0.00067,11.59154]
[1777663497217,19.61,78372.23,0.04,0.4147,0.00067,11.57809]
[1777663502251,19.6,78372.23,0.04,0.41468,0.00067,11.57796]
[1777663507287,19.6,78372.51,0.04,0.41485,0.00067,11.57905]
[1777663512321,19.59,78373.51,0.04,0.41549,0.00067,11.58332]
[1777663515967,19.59,78371.53,0.04,0.41416,0.00067,11.5745]
[1777663516137,19.59,78371.53,0.04,0.41416,0.00067,11.5745]
[1777663516207,19.59,78371.53,0.04,0.41416,0.00067,11.5745]
[1777663516283,19.59,78372.4,0.04,0.41474,0.00067,11.57833]
[1777663516741,19.59,78372.4,0.04,0.41474,0.00067,11.57833]
[1777663516989,19.59,78372.4,0.04,0.41474,0.00067,11.57833]
[1777663517028,19.59,78372.4,0.04,0.41474,0.00067,11.57833]
[1777663517118,19.59,78372.4,0.04,0.41474,0.00067,11.57833]
[1777663517290,19.59,78382.7,0.04,0.42164,0.00067,11.62224]
[1777663518228,19.59,78396.88,0.04,0.43119,0.00068,11.67698]
[1777663519057,19.59,78396.88,0.04,0.43119,0.00068,11.67698]
[1777663519080,19.59,78396.88,0.04,0.43119,0.00068,11.67698]
[1777663519231,19.59,78398.96,0.04,0.43259,0.00068,11.68439]
[1777663519874,19.59,78398.96,0.04,0.43259,0.00068,11.68439]
[1777663520264,19.59,78403.34,0.04,0.43555,0.00068,11.69964]
[1777663520994,19.59,78403.34,0.04,0.43555,0.00068,11.69964]
[1777663521236,19.59,78403.34,0.04,0.43555,0.00068,11.69964]
[1777663521280,19.59,78403.34,0.04,0.43555,0.00068,11.69964]
[1777663521180,19.59,78402.92,0.04,0.43526,0.00068,11.6982]
[1777663521566,19.59,78402.92,0.04,0.43526,0.00068,11.6982]
[1777663521668,19.59,78405.1,0.04,0.43674,0.00068,11.70559]
[1777663524035,19.58,78410.24,0.04,0.44021,0.00068,11.72236]
[1777663525716,19.58,78417.29,0.04,0.44499,0.00068,11.74391]
[1777663531447,19.58,78418.11,0.04,0.44554,0.00068,11.74626]
[1777663537046,19.57,78418.81,0.04,0.44595,0.00068,11.74026]
[1777663541265,19.56,78415.56,0.04,0.44372,0.00068,11.7306]
[1777663543286,19.57,78409.58,0.04,0.43967,0.00068,11.71204]
[1777663548575,19.57,78411.49,0.04,0.44099,0.00068,11.7182]
[1777663553609,19.59,78413.81,0.04,0.4426,0.00068,11.72559]
[1777663558643,19.6,78413.57,0.04,0.44249,0.00068,11.72504]
[1777663563679,19.62,78414.3,0.04,0.44302,0.00068,11.72745]
[1777663568715,19.63,78414.85,0.04,0.44344,0.00068,11.7293]
[1777663572743,19.64,78411.4,0.04,0.44113,0.00068,11.71881]
[1777663577777,19.63,78412.8,0.04,0.44206,0.00068,11.72308]
[1777663582812,19.63,78412.11,0.04,0.44157,0.00068,11.72087]
[1777663585836,19.62,78409.23,0.04,0.43962,0.00068,11.71176]
[1777663591277,19.62,78408.16,0.04,0.43889,0.00068,11.7083]
[1777663596910,19.62,78409.45,0.04,0.43972,0.00068,11.70449]
[1777663601947,19.62,78408.72,0.04,0.43923,0.00068,11.70214]
[1777663604967,19.62,78411.63,0.04,0.44119,0.00068,11.71135]
[1777663610002,19.62,78412.15,0.04,0.44153,0.00068,11.7129]
[1777663615037,19.61,78414.37,0.04,0.44303,0.00068,11.7197]
[1777663617051,19.62,78406.78,0.04,0.4379,0.00068,11.69578]
[1777663622087,19.62,78406.31,0.04,0.43757,0.00068,11.69417]
[1777663627120,19.62,78404.28,0.04,0.43622,0.00068,11.68751]
[1777663632160,19.63,78404.76,0.04,0.43657,0.00068,11.68926]
[1777663633163,19.63,78396.14,0.04,0.43075,0.00067,11.65911]
[1777663634170,19.63,78391.2,0.04,0.42742,0.00067,11.64071]
[1777663639205,19.63,78392.79,0.04,0.42849,0.00067,11.6467]
[1777663643232,19.63,78396.02,0.04,0.43066,0.00067,11.65863]
[1777663648268,19.63,78397.36,0.04,0.43156,0.00067,11.66346]
[1777663654310,19.62,78397.69,0.04,0.43173,0.00068,11.6566]
[1777663654476,19.62,78397.69,0.04,0.43173,0.00068,11.6566]
[1777663655403,19.62,78397.84,0.04,0.43183,0.00068,11.65713]
[1777663655512,19.62,78397.84,0.04,0.43183,0.00068,11.65713]
[1777663655514,19.62,78397.84,0.04,0.43183,0.00068,11.65713]
[1777663656323,19.62,78397.84,0.04,0.43182,0.00068,11.65711]
[1777663661358,19.62,78397.14,0.04,0.43133,0.00068,11.65451]
[1777663666393,19.61,78397.74,0.04,0.43172,0.00068,11.6566]
[1777663671429,19.61,78398.59,0.04,0.43228,0.00068,11.65956]
[1777663676463,19.61,78397.55,0.04,0.43157,0.00068,11.65576]
[1777663681498,19.6,78398.47,0.04,0.43217,0.00068,11.65899]
[1777663687370,19.6,78397.39,0.04,0.43143,0.00068,11.65506]
[1777663692581,19.59,78398.02,0.04,0.43184,0.00068,11.65723]
[1777663697621,19.59,78399.16,0.04,0.4326,0.00068,11.66124]
[1777663700362,19.59,78401.81,0.04,0.43438,0.00068,11.6705]
[1777663702168,19.59,78401.81,0.04,0.43438,0.00068,11.6705]
[1777663702510,19.59,78397.55,0.04,0.4315,0.00068,11.6554]
[1777663707428,19.58,78391.33,0.04,0.42728,0.00068,11.63222]
[1777663708464,19.58,78380.9,0.04,0.42024,0.00067,11.59055]
[1777663709400,19.58,78376.41,0.04,0.41721,0.00067,11.57149]
[1777663711057,19.58,78376.38,0.04,0.41719,0.00067,11.57136]
[1777663711075,19.58,78376.38,0.04,0.41719,0.00067,11.57136]
[1777663716539,19.58,78375.91,0.04,0.41681,0.00067,11.5612]
[1777663717482,19.58,78375.87,0.04,0.41677,0.00067,11.56098]
[1777663722503,19.57,78378.36,0.04,0.41844,0.00067,11.57161]
[1777663727527,19.57,78376.31,0.04,0.41705,0.00067,11.56274]
[1777663732544,19.57,78376.0,0.04,0.41683,0.00067,11.56133]
[1777663735449,19.57,78375.74,0.04,0.41665,0.00067,11.56016]
[1777663735533,19.57,78375.72,0.04,0.41663,0.00067,11.56007]
[1777663736489,19.57,78382.62,0.04,0.42128,0.00067,11.58927]
[1777663737457,19.57,78385.71,0.04,0.42336,0.00068,11.60182]
[1777663742462,19.56,78383.83,0.04,0.42208,0.00068,11.5941]
[1777663745533,19.56,78384.12,0.04,0.42226,0.00068,11.5952]
[1777663745550,19.56,78384.12,0.04,0.42226,0.00068,11.5952]
[1777663745463,19.56,78394.73,0.04,0.42943,0.00068,11.63653]
[1777663746500,19.56,78397.93,0.04,0.4316,0.00068,11.64825]
[1777663750527,19.56,78392.26,0.04,0.42776,0.00068,11.62724]
[1777663755556,19.56,78392.87,0.04,0.42817,0.00068,11.62953]
[1777663755489,19.56,78389.45,0.04,0.42585,0.00068,11.6164]
[1777663758552,19.56,78386.49,0.04,0.42385,0.00068,11.6047]
[1777663763575,19.55,78385.46,0.04,0.42315,0.00068,11.60055]
[1777663766597,19.55,78388.22,0.04,0.42501,0.00068,11.61151]
[1777663771604,19.55,78387.8,0.04,0.42467,0.00068,11.60179]
[1777663776613,19.55,78387.18,0.04,0.42424,0.00068,11.5993]
[1777663779570,19.55,78382.65,0.04,0.42117,0.00068,11.58092]
[1777663784571,19.55,78382.29,0.04,0.42093,0.00068,11.57943]
[1777663788507,19.55,78385.62,0.04,0.42318,0.00068,11.59301]
[1777663793527,19.55,78384.95,0.04,0.42272,0.00068,11.59028]
[1777663798548,19.55,78383.99,0.04,0.42207,0.00068,11.58635]
[1777663800606,19.55,78378.48,0.04,0.41834,0.00067,11.56332]
[1777663805617,19.54,78377.47,0.04,0.41766,0.00067,11.55897]
[1777663810622,19.54,78378.23,0.04,0.41817,0.00067,11.56221]
[1777663815634,19.54,78381.23,0.04,0.42018,0.00068,11.57485]
[1777663820653,19.54,78381.13,0.04,0.42011,0.00068,11.57438]
[1777663822013,19.54,78381.14,0.04,0.42011,0.00068,11.57441]
[1777663822043,19.54,78381.14,0.04,0.42011,0.00068,11.57441]
[1777663822064,19.54,78381.14,0.04,0.42011,0.00068,11.57441]
[1777663822082,19.54,78381.14,0.04,0.42011,0.00068,11.57441]
[1777663822482,19.54,78381.15,0.04,0.42012,0.00068,11.57445]
[1777663824046,19.54,78381.22,0.04,0.42016,0.00068,11.57472]
[1777663824054,19.54,78381.22,0.04,0.42016,0.00068,11.57472]
[1777663824069,19.54,78381.22,0.04,0.42016,0.00068,11.57472]
[1777663824496,19.54,78381.68,0.04,0.42047,0.00068,11.57663]
[1777663825056,19.54,78381.68,0.04,0.42047,0.00068,11.57663]
[1777663825505,19.54,78381.81,0.04,0.42056,0.00068,11.57717]
[1777663826076,19.54,78381.81,0.04,0.42056,0.00068,11.57717]
[1777663826514,19.54,78381.84,0.04,0.42058,0.00068,11.57727]
[1777663831548,19.54,78379.92,0.04,0.41922,0.00068,11.56113]
[1777663836584,19.53,78380.24,0.04,0.41943,0.00068,11.56244]
[1777663841618,19.53,78380.46,0.04,0.41957,0.00068,11.56332]
[1777663846222,19.53,78378.24,0.04,0.41806,0.00068,11.55387]
[1777663846662,19.53,78371.97,0.04,0.41383,0.00067,11.52637]
[1777663847004,19.53,78371.97,0.04,0.41383,0.00067,11.52637]
[1777663847189,19.53,78371.97,0.04,0.41383,0.00067,11.52637]
[1777663847442,19.53,78371.97,0.04,0.41383,0.00067,11.52637]
[1777663847548,19.53,78371.97,0.04,0.41383,0.00067,11.52637]
[1777663847661,19.53,78371.97,0.04,0.41383,0.00067,11.52637]
[1777663847666,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663847681,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848041,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848074,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848193,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848284,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848319,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848335,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848478,19.53,78346.22,0.04,0.39655,0.00067,11.39997]
[1777663848671,19.53,78344.18,0.04,0.39519,0.00067,11.38904]
[1777663849249,19.53,78344.18,0.04,0.39519,0.00067,11.38904]
[1777663849681,19.53,78346.55,0.04,0.39677,0.00067,11.40173]
[1777663850538,19.53,78346.55,0.04,0.39677,0.00067,11.40173]
[1777663850685,19.53,78345.93,0.04,0.39636,0.00067,11.39843]
[1777663851614,19.53,78345.93,0.04,0.39636,0.00067,11.39843]
[1777663852638,19.53,78352.72,0.04,0.40089,0.00067,11.43385]
[1777663855845,19.53,78354.84,0.04,0.4023,0.00067,11.44457]
[1777663856671,19.53,78354.74,0.04,0.40223,0.00067,11.44405]
[1777663861683,19.52,78355.26,0.04,0.40256,0.00067,11.44652]
[1777663863009,19.52,78354.86,0.04,0.40228,0.00067,11.44441]
[1777663863016,19.52,78354.86,0.04,0.40228,0.00067,11.44441]
[1777663863170,19.52,78354.86,0.04,0.40228,0.00067,11.44441]
[1777663863272,19.52,78352.19,0.04,0.40049,0.00067,11.43077]
[1777663864640,19.52,78360.78,0.04,0.40625,0.00067,11.47369]
[1777663869820,19.51,78360.32,0.04,0.40591,0.00067,11.47128]
[1777663874861,19.51,78359.76,0.04,0.40551,0.00067,11.46838]
[1777663875969,19.51,78362.74,0.04,0.40751,0.00067,11.48276]
[1777663879483,19.51,78363.89,0.04,0.40827,0.00067,11.48823]
[1777663879521,19.51,78363.89,0.04,0.40827,0.00067,11.48823]
[1777663880260,19.5,78364.09,0.04,0.4084,0.00067,11.4891]
[1777663880325,19.5,78364.09,0.04,0.4084,0.00067,11.4891]
[1777663880405,19.5,78364.09,0.04,0.4084,0.00067,11.4891]
[1777663880718,19.5,78365.88,0.04,0.4096,0.00067,11.49753]
[1777663881357,19.5,78374.46,0.04,0.41538,0.00068,11.53664]
[1777663882340,19.5,78374.46,0.04,0.41538,0.00068,11.53664]
[1777663882366,19.5,78374.46,0.04,0.41538,0.00068,11.53664]
[1777663882468,19.5,78380.39,0.04,0.41939,0.00068,11.56225]
[1777663883310,19.5,78380.39,0.04,0.41939,0.00068,11.56225]
[1777663884522,19.5,78378.08,0.04,0.41782,0.00068,11.55238]
[1777663884640,19.5,78378.65,0.04,0.4182,0.00068,11.5548]
[1777663885940,19.5,78371.59,0.04,0.41343,0.00068,11.52371]
[1777663887693,19.5,78355.02,0.04,0.40227,0.00067,11.44435]
[1777663888046,19.5,78336.6,0.04,0.38996,0.00067,11.34578]
[1777663889663,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890076,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890138,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890151,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890209,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890390,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890422,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890455,19.5,78328.71,0.04,0.38472,0.00066,11.30029]
[1777663890642,19.5,78320.24,0.04,0.37912,0.00066,11.2493]
[1777663891553,19.5,78315.7,0.04,0.37604,0.00066,11.21277]
[1777663893539,19.5,78316.02,0.04,0.37625,0.00066,11.21478]
[1777663893665,19.5,78316.02,0.04,0.37625,0.00066,11.21477]
[1777663894423,19.5,78316.02,0.04,0.37625,0.00066,11.21477]
[1777663894629,19.5,78316.59,0.04,0.37662,0.00066,11.21833]
[1777663894857,19.5,78316.59,0.04,0.37662,0.00066,11.21833]
[1777663895481,19.5,78316.59,0.04,0.37662,0.00066,11.21833]
[1777663895709,19.5,78321.49,0.04,0.37986,0.00066,11.24865]
[1777663896113,19.5,78321.49,0.04,0.37986,0.00066,11.24865]
[1777663896451,19.5,78321.49,0.04,0.37986,0.00066,11.24865]
[1777663896713,19.5,78319.96,0.04,0.37884,0.00066,11.23923]
[1777663897537,19.5,78319.96,0.04,0.37884,0.00066,11.23923]
[1777663897650,19.5,78319.72,0.04,0.37868,0.00066,11.23772]
[1777663898481,19.5,78319.72,0.04,0.37868,0.00066,11.23772]
[1777663898701,19.5,78311.26,0.04,0.37311,0.00066,11.1844]
[1777663899658,19.49,78308.21,0.04,0.3711,0.00066,11.16464]
[1777663901631,19.49,78303.91,0.04,0.36827,0.00065,11.13625]
[1777663902850,19.49,78303.91,0.04,0.36827,0.00065,11.1362]
[1777663902891,19.49,78303.91,0.04,0.36827,0.00065,11.1362]
[1777663904527,19.49,78304.13,0.04,0.36841,0.00065,11.13762]
[1777663904581,19.49,78304.13,0.04,0.36841,0.00065,11.13762]
[1777663904636,19.49,78304.13,0.04,0.36841,0.00065,11.13762]
[1777663904678,19.49,78305.02,0.04,0.36899,0.00066,11.14348]
[1777663904860,19.49,78305.02,0.04,0.36899,0.00066,11.14348]
[1777663905645,19.49,78317.47,0.04,0.37717,0.00066,11.22351]
[1777663906624,19.49,78317.47,0.04,0.37717,0.00066,11.22351]
[1777663906626,19.49,78317.47,0.04,0.37717,0.00066,11.22351]
[1777663906656,19.49,78317.47,0.04,0.37717,0.00066,11.22351]
[1777663906660,19.49,78317.47,0.04,0.37717,0.00066,11.22351]
[1777663906666,19.49,78325.11,0.04,0.38222,0.00066,11.27032]
[1777663908643,19.49,78325.11,0.04,0.38222,0.00066,11.27031]
[1777663908668,19.49,78326.59,0.04,0.3832,0.00066,11.27914]
[1777663914145,19.49,78325.24,0.04,0.38228,0.00066,11.27085]
[1777663918255,19.49,78324.16,0.04,0.38155,0.00066,11.26426]
[1777663918263,19.49,78324.16,0.04,0.38155,0.00066,11.26426]
[1777663918338,19.48,78323.54,0.04,0.38114,0.00066,11.26045]
[1777663918961,19.48,78323.54,0.04,0.38114,0.00066,11.26045]
[1777663918987,19.48,78323.54,0.04,0.38114,0.00066,11.26045]
[1777663920765,19.48,78322.43,0.04,0.38039,0.00066,11.25359]
[1777663921444,19.48,78322.36,0.04,0.38034,0.00066,11.25311]
[1777663925504,19.48,78321.46,0.04,0.37972,0.00066,11.24745]
[1777663925730,19.48,78321.64,0.04,0.37984,0.00066,11.2485]
[1777663930738,19.47,78322.49,0.04,0.38037,0.00066,11.25346]
[1777663935750,19.47,78323.87,0.04,0.38126,0.00066,11.26156]
[1777663938775,19.46,78317.64,0.04,0.37711,0.00066,11.22296]
[1777663942783,19.46,78321.76,0.04,0.37981,0.00066,11.24825]
[1777663947787,19.46,78323.28,0.04,0.3808,0.00066,11.25735]
[1777663952793,19.45,78323.39,0.04,0.38076,0.00066,11.24952]
[1777663957768,19.45,78319.96,0.04,0.37846,0.00066,11.22824]
[1777663962794,19.44,78319.98,0.04,0.37845,0.00066,11.22816]
[1777663966738,19.44,78320.27,0.04,0.37863,0.00066,11.22978]
[1777663967444,19.44,78317.99,0.04,0.37711,0.00066,11.21553]
[1777663967450,19.44,78317.99,0.04,0.37711,0.00066,11.21553]
[1777663967532,19.44,78320.94,0.04,0.37906,0.00066,11.23382]
[1777663972552,19.44,78326.22,0.04,0.38254,0.00066,11.26578]
[1777663977586,19.43,78325.39,0.04,0.38196,0.00066,11.2605]
[1777663982625,19.43,78325.92,0.04,0.38229,0.00066,11.2635]
[1777663983802,19.43,78330.48,0.04,0.38532,0.00067,11.29062]
[1777663985029,19.43,78330.48,0.04,0.38532,0.00067,11.2906]
[1777663985064,19.43,78330.48,0.04,0.38532,0.00067,11.2906]
[1777663985541,19.43,78330.48,0.04,0.38532,0.00067,11.2906]
[1777663985568,19.43,78330.48,0.04,0.38532,0.00067,11.2906]
[1777663985757,19.43,78335.68,0.04,0.38879,0.00067,11.32076]
[1777663987660,19.42,78338.97,0.04,0.39099,0.00067,11.33938]
[1777663992695,19.42,78339.66,0.04,0.39143,0.00067,11.34311]
[1777663995716,19.42,78334.47,0.04,0.38795,0.00067,11.31357]
[1777663998826,19.42,78333.03,0.04,0.38699,0.00067,11.30523]
[1777663998858,19.42,78335.53,0.04,0.38866,0.00067,11.31964]
[1777663999181,19.42,78335.53,0.04,0.38866,0.00067,11.31964]
[1777663999192,19.42,78335.53,0.04,0.38866,0.00067,11.31964]
[1777663999746,19.42,78335.53,0.04,0.38866,0.00067,11.31962]
[1777664002809,19.42,78333.94,0.04,0.38759,0.00067,11.31046]
[1777664003214,19.42,78334.79,0.04,0.38816,0.00067,11.31535]
[1777664003347,19.42,78334.79,0.04,0.38816,0.00067,11.31535]
[1777664003503,19.42,78334.79,0.04,0.38816,0.00067,11.31535]
[1777664003704,19.42,78334.79,0.04,0.38816,0.00067,11.31535]
[1777664003775,19.42,78334.79,0.04,0.38816,0.00067,11.31535]
[1777664003778,19.42,78324.21,0.04,0.38111,0.00066,11.25274]
[1777664004241,19.42,78324.21,0.04,0.38111,0.00066,11.25274]
[1777664004784,19.42,78308.78,0.04,0.37089,0.00066,11.15521]
[1777664005648,19.42,78308.78,0.04,0.37089,0.00066,11.15521]
[1777664005681,19.42,78308.78,0.04,0.37089,0.00066,11.15521]
[1777664005690,19.42,78308.78,0.04,0.37089,0.00066,11.15521]
[1777664005792,19.42,78291.9,0.04,0.35981,0.00065,11.04029]
[1777664006217,19.42,78291.9,0.04,0.35981,0.00065,11.04029]
[1777664006244,19.42,78291.9,0.04,0.35981,0.00065,11.04029]
[1777664006509,19.42,78291.9,0.04,0.35981,0.00065,11.04029]
[1777664006799,19.42,78291.04,0.04,0.35926,0.00065,11.03425]
[1777664011432,19.42,78290.21,0.04,0.35873,0.00065,11.02851]
[1777664011833,19.42,78292.33,0.04,0.36003,0.00065,11.03519]
[1777664012152,19.42,78292.33,0.04,0.36003,0.00065,11.03519]
[1777664012839,19.42,78289.18,0.04,0.35797,0.00065,11.0129]
[1777664014730,19.42,78289.02,0.04,0.35788,0.00065,11.01181]
[1777664014738,19.42,78289.02,0.04,0.35788,0.00065,11.01181]
[1777664014855,19.42,78294.08,0.04,0.36118,0.00065,11.04763]
[1777664017841,19.42,78298.17,0.04,0.36387,0.00066,11.07607]
[1777664018252,19.42,78298.17,0.04,0.36387,0.00066,11.07607]
[1777664018798,19.42,78300.15,0.04,0.36517,0.00066,11.08963]
[1777664019752,19.42,78303.64,0.04,0.36746,0.00066,11.11323]
[1777664024771,19.42,78304.49,0.04,0.36801,0.00066,11.11881]
[1777664026286,19.42,78305.12,0.04,0.36842,0.00066,11.12298]
[1777664026510,19.42,78305.12,0.04,0.36842,0.00066,11.12298]
[1777664026582,19.42,78305.12,0.04,0.36842,0.00066,11.12298]
[1777664026631,19.42,78305.12,0.04,0.36842,0.00066,11.12298]
[1777664026664,19.42,78305.12,0.04,0.36842,0.00066,11.12298]
[1777664026697,19.42,78305.12,0.04,0.36842,0.00066,11.12298]
[1777664026765,19.42,78303.82,0.04,0.36756,0.00066,11.11428]
[1777664027532,19.42,78313.85,0.04,0.37418,0.00066,11.18001]
[1777664028431,19.42,78313.85,0.04,0.37418,0.00066,11.18001]
[1777664028436,19.42,78315.33,0.04,0.37515,0.00066,11.1894]
[1777664030983,19.42,78313.46,0.04,0.3739,0.00066,11.17736]
[1777664031186,19.42,78313.46,0.04,0.3739,0.00066,11.17736]
[1777664031203,19.42,78313.54,0.04,0.37395,0.00066,11.17783]
[1777664032437,19.42,78313.54,0.04,0.37395,0.00066,11.17783]
[1777664032469,19.42,78313.8,0.04,0.37412,0.00066,11.17945]
[1777664034469,19.42,78313.75,0.04,0.37408,0.00066,11.17908]
[1777664034799,19.42,78313.91,0.04,0.37418,0.00066,11.18006]
[1777664039824,19.41,78314.03,0.04,0.37424,0.00066,11.18063]
[1777664040810,19.41,78313.95,0.04,0.37418,0.00066,11.18007]
[1777664041051,19.41,78312.63,0.04,0.3733,0.00066,11.17153]
[1777664041066,19.41,78312.63,0.04,0.3733,0.00066,11.17153]
[1777664041365,19.41,78312.85,0.04,0.37345,0.00066,11.17291]
[1777664042645,19.41,78312.85,0.04,0.37345,0.00066,11.17291]
[1777664042738,19.41,78312.97,0.04,0.37352,0.00066,11.17363]
[1777664044402,19.41,78312.92,0.04,0.37349,0.00066,11.17331]
[1777664044660,19.41,78312.92,0.04,0.37349,0.00066,11.17331]
[1777664044761,19.41,78312.04,0.04,0.37289,0.00066,11.16754]
[1777664045190,19.41,78312.04,0.04,0.37289,0.00066,11.16754]
[1777664045291,19.41,78312.6,0.04,0.37326,0.00066,11.17111]
[1777664046696,19.41,78312.6,0.04,0.37326,0.00066,11.17111]
[1777664046797,19.41,78311.88,0.04,0.37278,0.00066,11.16641]
[1777664051274,19.4,78311.97,0.04,0.37282,0.00066,11.16682]
[1777664052778,19.4,78314.31,0.04,0.37436,0.00066,11.18182]
[1777664052828,19.4,78315.28,0.04,0.375,0.00066,11.18796]
[1777664056838,19.4,78314.84,0.04,0.37469,0.00066,11.18498]
[1777664056849,19.4,78314.84,0.04,0.37469,0.00066,11.18498]
[1777664057891,19.4,78317.84,0.04,0.37667,0.00066,11.20392]
[1777664061808,19.4,78314.17,0.04,0.37423,0.00066,11.18052]
[1777664062965,19.4,78314.28,0.04,0.3743,0.00066,11.18122]
[1777664062979,19.4,78314.28,0.04,0.3743,0.00066,11.18122]
[1777664063842,19.4,78318.02,0.04,0.37678,0.00066,11.20494]
[1777664064998,19.4,78318.34,0.04,0.37699,0.00066,11.20693]
[1777664065018,19.4,78318.34,0.04,0.37699,0.00066,11.20693]
[1777664067032,19.39,78318.18,0.04,0.37687,0.00066,11.20586]
[1777664067039,19.39,78318.18,0.04,0.37687,0.00066,11.20586]
[1777664069070,19.39,78317.89,0.04,0.37668,0.00066,11.20398]
[1777664069076,19.39,78317.89,0.04,0.37668,0.00066,11.20398]
[1777664069085,19.39,78317.89,0.04,0.37668,0.00066,11.20398]
[1777664071121,19.39,78318.66,0.04,0.37718,0.00066,11.20877]
[1777664071134,19.39,78318.66,0.04,0.37718,0.00066,11.20877]
[1777664073169,19.39,78318.54,0.04,0.37701,0.00066,11.19968]
[1777664073182,19.39,78318.54,0.04,0.37701,0.00066,11.19968]
[1777664073461,19.39,78318.54,0.04,0.37701,0.00066,11.19968]
[1777664074337,19.39,78310.51,0.04,0.37168,0.00066,11.1482]
[1777664075201,19.39,78310.51,0.04,0.37168,0.00066,11.1482]
[1777664075289,19.39,78307.69,0.04,0.36981,0.00066,11.1296]
[1777664080313,19.39,78308.34,0.04,0.37023,0.00066,11.13374]
[1777664083334,19.39,78311.95,0.04,0.37261,0.00066,11.15728]
[1777664088370,19.38,78316.22,0.04,0.37542,0.00066,11.18455]
[1777664093475,19.38,78316.85,0.04,0.37583,0.00066,11.18844]
[1777664093494,19.38,78316.85,0.04,0.37583,0.00066,11.18844]
[1777664093913,19.38,78318.45,0.04,0.37689,0.00066,11.19852]
[1777664093983,19.38,78318.45,0.04,0.37689,0.00066,11.19852]
[1777664095506,19.38,78318.45,0.04,0.37688,0.00066,11.19847]
[1777664095857,19.38,78315.34,0.04,0.37481,0.00066,11.17873]
[1777664097435,19.38,78311.9,0.04,0.37252,0.00066,11.15645]
[1777664099539,19.38,78310.8,0.04,0.37179,0.00066,11.14925]
[1777664099873,19.38,78310.92,0.04,0.37186,0.00066,11.15]
[1777664103609,19.38,78312.15,0.04,0.37268,0.00066,11.15798]
[1777664103625,19.38,78312.15,0.04,0.37268,0.00066,11.15798]
[1777664104651,19.38,78311.99,0.04,0.37257,0.00066,11.15695]
[1777664105639,19.38,78312.08,0.04,0.37263,0.00066,11.15754]
[1777664105740,19.38,78312.31,0.04,0.37278,0.00066,11.15899]
[1777664110753,19.37,78312.62,0.04,0.37296,0.00066,11.1608]
[1777664116569,19.37,78312.09,0.04,0.37259,0.00066,11.15713]
[1777664117888,19.37,78312.09,0.04,0.37259,0.00066,11.15713]
[1777664117916,19.37,78312.16,0.04,0.37263,0.00066,11.15754]
[1777664119942,19.37,78311.79,0.04,0.37238,0.00066,11.1551]
[1777664119952,19.37,78311.79,0.04,0.37238,0.00066,11.1551]
[1777664124979,19.37,78313.32,0.04,0.3734,0.00066,11.16504]
[1777664129986,19.37,78315.07,0.04,0.37456,0.00066,11.17626]
[1777664133520,19.37,78317.03,0.04,0.37578,0.00066,11.18054]
[1777664133528,19.37,78317.03,0.04,0.37578,0.00066,11.18054]
[1777664134133,19.37,78317.85,0.04,0.37633,0.00067,11.18572]
[1777664134144,19.37,78317.85,0.04,0.37633,0.00067,11.18572]
[1777664134227,19.37,78317.85,0.04,0.37633,0.00067,11.18572]
[1777664135089,19.37,78317.85,0.04,0.37632,0.00067,11.18569]
[1777664135099,19.37,78317.85,0.04,0.37632,0.00067,11.18569]
[1777664135561,19.37,78317.85,0.04,0.37632,0.00067,11.18569]
[1777664136171,19.37,78318.63,0.04,0.37684,0.00067,11.19059]
[1777664136934,19.37,78316.31,0.04,0.37529,0.00066,11.17587]
[1777664138808,19.37,78322.92,0.04,0.37969,0.00067,11.21725]
[1777664139675,19.37,78322.92,0.04,0.37969,0.00067,11.21725]
[1777664140247,19.37,78322.66,0.04,0.37952,0.00067,11.21564]
[1777664140251,19.37,78322.66,0.04,0.37952,0.00067,11.21564]
[1777664140735,19.37,78322.66,0.04,0.37952,0.00067,11.21565]
[1777664145771,19.36,78322.4,0.04,0.37933,0.00067,11.21392]
[1777664149799,19.36,78319.14,0.04,0.37715,0.00067,11.1935]
[1777664150824,19.36,78319.14,0.04,0.37715,0.00067,11.1935]
[1777664150889,19.36,78319.14,0.04,0.37715,0.00067,11.1935]
[1777664150997,19.36,78315.68,0.04,0.37484,0.00066,11.17156]
[1777664152822,19.36,78309.01,0.04,0.37042,0.00066,11.12824]
[1777664154433,19.36,78308.89,0.04,0.37034,0.00066,11.12747]
[1777664154836,19.36,78309.12,0.04,0.3705,0.00066,11.12901]
[1777664158191,19.36,78309.96,0.04,0.37106,0.00066,11.13461]
[1777664158525,19.36,78309.96,0.04,0.37106,0.00066,11.13461]
[1777664158864,19.36,78309.96,0.04,0.37106,0.00066,11.13463]
[1777664159967,19.36,78309.96,0.04,0.37106,0.00066,11.13463]
[1777664160541,19.37,78310.34,0.04,0.37132,0.00066,11.13715]
[1777664161317,19.37,78310.34,0.04,0.37132,0.00066,11.13717]
[1777664161330,19.37,78310.34,0.04,0.37132,0.00066,11.13717]
[1777664161910,19.37,78317.59,0.04,0.37613,0.00067,11.18389]
[1777664163533,19.37,78319.92,0.04,0.37769,0.00067,11.19858]
[1777664163881,19.37,78319.92,0.04,0.37769,0.00067,11.19858]
[1777664164620,19.37,78319.0,0.04,0.37708,0.00067,11.19284]
[1777664164906,19.37,78319.0,0.04,0.37708,0.00067,11.19283]
[1777664169942,19.37,78318.91,0.04,0.37701,0.00067,11.19223]
[1777664174978,19.37,78319.09,0.04,0.37713,0.00067,11.19332]
[1777664180013,19.36,78321.21,0.04,0.37853,0.00067,11.20651]
[1777664185048,19.36,78321.91,0.04,0.37899,0.00067,11.21077]
[1777664190085,19.36,78321.17,0.04,0.37849,0.00067,11.20607]
[1777664192951,19.36,78322.02,0.04,0.37897,0.00067,11.20306]
[1777664193273,19.36,78321.88,0.04,0.37887,0.00067,11.20215]
[1777664193327,19.36,78321.88,0.04,0.37887,0.00067,11.20215]
[1777664193448,19.36,78321.88,0.04,0.37887,0.00067,11.20215]
[1777664193487,19.36,78321.88,0.04,0.37887,0.00067,11.20215]
[1777664194027,19.36,78308.44,0.04,0.36994,0.00066,11.11597]
[1777664195300,19.36,78308.44,0.04,0.36994,0.00066,11.11597]
[1777664195401,19.36,78288.78,0.04,0.35698,0.00065,10.98004]
[1777664197173,19.36,78288.97,0.04,0.35711,0.00065,10.98139]
[1777664198036,19.36,78289.2,0.04,0.35726,0.00065,10.98303]
[1777664199282,19.36,78289.2,0.04,0.35726,0.00065,10.98303]
[1777664199365,19.36,78285.81,0.04,0.35504,0.00065,10.95847]
[1777664205271,19.36,78286.64,0.04,0.35558,0.00065,10.96454]
[1777664205640,19.36,78286.64,0.04,0.35558,0.00065,10.96454]
[1777664205706,19.36,78286.64,0.04,0.35558,0.00065,10.96454]
[1777664205828,19.36,78286.64,0.04,0.35558,0.00065,10.96454]
[1777664205993,19.36,78286.21,0.04,0.3553,0.00065,10.96143]
[1777664206629,19.36,78286.21,0.04,0.3553,0.00065,10.96143]
[1777664207049,19.36,78301.27,0.04,0.3652,0.00066,11.06774]
[1777664207262,19.36,78301.27,0.04,0.3652,0.00066,11.06774]
[1777664207371,19.36,78301.27,0.04,0.3652,0.00066,11.06774]
[1777664208054,19.36,78309.96,0.04,0.37094,0.00066,11.126]
[1777664208619,19.36,78309.96,0.04,0.37094,0.00066,11.126]
[1777664209000,19.36,78309.72,0.04,0.37079,0.00066,11.12442]
[1777664209260,19.36,78309.72,0.04,0.37079,0.00066,11.12442]
[1777664209393,19.36,78309.72,0.04,0.37079,0.00066,11.12442]
[1777664209808,19.36,78310.48,0.04,0.37129,0.00066,11.12941]
[1777664210678,19.36,78302.12,0.04,0.36575,0.00066,11.0735]
[1777664211692,19.36,78302.12,0.04,0.36575,0.00066,11.0735]
[1777664211719,19.36,78302.12,0.04,0.36575,0.00066,11.0735]
[1777664212007,19.36,78296.88,0.04,0.3623,0.00066,11.0374]
[1777664212641,19.36,78296.88,0.04,0.3623,0.00066,11.0374]
[1777664213001,19.36,78296.88,0.04,0.3623,0.00066,11.0374]
[1777664213043,19.36,78296.88,0.04,0.3623,0.00066,11.0374]
[1777664212847,19.36,78288.96,0.04,0.3571,0.00065,10.98131]
[1777664213467,19.36,78281.38,0.04,0.35215,0.00065,10.92591]
[1777664215757,19.36,78279.83,0.04,0.35114,0.00065,10.91439]
[1777664215848,19.36,78280.63,0.04,0.35166,0.00065,10.92037]
[1777664219900,19.36,78287.91,0.04,0.35642,0.00065,10.97377]
[1777664220966,19.36,78290.9,0.04,0.35837,0.00066,10.99523]
[1777664224204,19.36,78291.12,0.04,0.35851,0.00066,10.99669]
[1777664225202,19.36,78290.13,0.04,0.35785,0.00066,10.98958]
[1777664225212,19.36,78290.13,0.04,0.35785,0.00066,10.98958]
[1777664225250,19.36,78290.13,0.04,0.35785,0.00066,10.98958]
[1777664225277,19.36,78290.13,0.04,0.35785,0.00066,10.98958]
[1777664225709,19.36,78292.68,0.04,0.35952,0.00066,11.00772]
[1777664227567,19.36,78292.68,0.04,0.35952,0.00066,11.00769]
[1777664228041,19.36,78295.47,0.04,0.36135,0.00066,11.02733]
[1777664233064,19.35,78295.8,0.04,0.36155,0.00066,11.02951]
[1777664237029,19.35,78290.93,0.04,0.35834,0.00066,10.99492]
[1777664241728,19.35,78289.45,0.04,0.35736,0.00066,10.98421]
[1777664241735,19.35,78289.45,0.04,0.35736,0.00066,10.98421]
[1777664241824,19.35,78289.3,0.04,0.35726,0.00066,10.98312]
[1777664247063,19.35,78289.56,0.04,0.35743,0.00066,10.98491]
[1777664252501,19.35,78287.77,0.04,0.35615,0.00065,10.96347]
[1777664257874,19.35,78287.42,0.04,0.35591,0.00065,10.96087]
[1777664259184,19.35,78287.93,0.04,0.35625,0.00065,10.96455]
[1777664260102,19.35,78287.93,0.04,0.35625,0.00065,10.96455]
[1777664260114,19.35,78290.6,0.04,0.358,0.00066,10.98376]
[1777664262048,19.35,78292.25,0.04,0.35908,0.00066,10.99556]
[1777664263058,19.35,78292.95,0.04,0.35953,0.00066,11.00046]
[1777664268069,19.34,78295.3,0.04,0.36106,0.00066,11.0169]
[1777664273085,19.34,78294.45,0.04,0.36048,0.00066,11.01068]
[1777664278098,19.34,78294.25,0.04,0.36033,0.00066,11.00903]
[1777664279837,19.34,78294.07,0.04,0.3602,0.00066,11.00767]
[1777664280043,19.34,78292.35,0.04,0.35907,0.00066,10.99543]
[1777664281203,19.34,78292.35,0.04,0.35906,0.00066,10.99538]
[1777664281722,19.33,78286.04,0.04,0.35492,0.00065,10.94984]
[1777664282730,19.33,78291.02,0.04,0.35819,0.00066,10.98586]
[1777664287765,19.33,78290.69,0.04,0.35795,0.00066,10.98333]
[1777664292800,19.33,78287.84,0.04,0.35607,0.00066,10.96262]
[1777664297835,19.33,78288.64,0.04,0.35659,0.00066,10.96832]
[1777664302870,19.33,78288.98,0.04,0.3568,0.00066,10.97069]
[1777664307905,19.33,78289.4,0.04,0.35707,0.00066,10.97362]
[1777664309002,19.33,78289.4,0.04,0.35707,0.00066,10.97362]
[1777664309127,19.33,78289.23,0.04,0.35695,0.00066,10.97237]
[1777664314149,19.33,78291.64,0.04,0.35843,0.00066,10.98117]
[1777664319171,19.32,78292.24,0.04,0.35882,0.00066,10.98532]
[1777664324197,19.32,78294.11,0.04,0.36003,0.00066,10.99841]
[1777664324970,19.32,78294.11,0.04,0.36003,0.00066,10.99841]
[1777664325207,19.32,78295.07,0.04,0.36066,0.00066,11.00516]
[1777664325503,19.32,78295.07,0.04,0.36066,0.00066,11.00516]
[1777664325908,19.32,78295.07,0.04,0.36066,0.00066,11.00516]
[1777664326125,19.32,78308.29,0.04,0.3694,0.00066,11.09574]
[1777664326951,19.32,78308.29,0.04,0.3694,0.00066,11.09574]
[1777664328873,19.32,78307.79,0.04,0.36907,0.00066,11.09245]
[1777664335167,19.32,78305.31,0.04,0.36743,0.00066,11.07581]
[1777664341441,19.32,78309.43,0.04,0.37016,0.00066,11.10329]
[1777664345322,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345336,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345383,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345441,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345553,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345608,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345629,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345649,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345671,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664345752,19.32,78310.12,0.04,0.37061,0.00067,11.10779]
[1777664346174,19.32,78311.74,0.04,0.37168,0.00067,11.11842]
[1777664347181,19.32,78318.45,0.04,0.37616,0.00067,11.16169]
[1777664347405,19.32,78318.45,0.04,0.37616,0.00067,11.16169]
[1777664347427,19.32,78318.45,0.04,0.37616,0.00067,11.16169]
[1777664347445,19.32,78318.45,0.04,0.37616,0.00067,11.16169]
[1777664348188,19.32,78321.98,0.04,0.37852,0.00067,11.18388]
[1777664349173,19.32,78321.98,0.04,0.37852,0.00067,11.18388]
[1777664349186,19.32,78321.98,0.04,0.37852,0.00067,11.18388]
[1777664349195,19.32,78322.46,0.04,0.37884,0.00067,11.18685]
[1777664354424,19.32,78324.53,0.04,0.38022,0.00067,11.19957]
[1777664358135,19.31,78325.28,0.04,0.38071,0.00067,11.20404]
[1777664358150,19.31,78325.28,0.04,0.38071,0.00067,11.20404]
[1777664358154,19.31,78320.5,0.04,0.3775,0.00067,11.17434]
[1777664359196,19.31,78317.52,0.04,0.37551,0.00067,11.15547]
[1777664364206,19.31,78318.81,0.04,0.37636,0.00067,11.16363]
[1777664367596,19.31,78318.41,0.04,0.37609,0.00067,11.16106]
[1777664368199,19.31,78318.79,0.04,0.37635,0.00067,11.16346]
[1777664369629,19.31,78319.05,0.04,0.37652,0.00067,11.1651]
[1777664371671,19.31,78318.66,0.04,0.37618,0.00067,11.15435]
[1777664372219,19.31,78318.19,0.04,0.37587,0.00067,11.15138]
[1777664375190,19.31,78314.59,0.04,0.37347,0.00067,11.12835]
[1777664375726,19.31,78314.59,0.04,0.37347,0.00067,11.12835]
[1777664375733,19.31,78314.59,0.04,0.37347,0.00067,11.12835]
[1777664376122,19.31,78314.59,0.04,0.37347,0.00067,11.12838]
[1777664378376,19.32,78315.86,0.04,0.37433,0.00067,11.13664]
[1777664378387,19.32,78315.86,0.04,0.37433,0.00067,11.13664]
[1777664378906,19.32,78315.86,0.04,0.37433,0.00067,11.13664]
[1777664379015,19.32,78315.86,0.04,0.37433,0.00067,11.13664]
[1777664379801,19.32,78315.89,0.04,0.37435,0.00067,11.13686]
[1777664379886,19.32,78315.89,0.04,0.37435,0.00067,11.13686]
[1777664379987,19.32,78307.54,0.04,0.36879,0.00066,11.08215]
[1777664383738,19.32,78306.38,0.04,0.36803,0.00066,11.07447]
[1777664383841,19.32,78306.38,0.04,0.36803,0.00066,11.07447]
[1777664387243,19.32,78307.61,0.04,0.36886,0.00066,11.08279]
[1777664387254,19.32,78307.61,0.04,0.36886,0.00066,11.08279]
[1777664387970,19.32,78307.61,0.04,0.36886,0.00066,11.08279]
[1777664389225,19.32,78308.4,0.04,0.36938,0.00066,11.0881]
[1777664391224,19.32,78308.1,0.04,0.36919,0.00066,11.08611]
[1777664391952,19.32,78307.7,0.04,0.36892,0.00066,11.08348]
[1777664393197,19.32,78307.65,0.04,0.36889,0.00066,11.08316]
[1777664393207,19.32,78307.65,0.04,0.36889,0.00066,11.08316]
[1777664394631,19.32,78306.73,0.04,0.36828,0.00066,11.07704]
[1777664398091,19.32,78310.35,0.04,0.37069,0.00067,11.10114]
[1777664399181,19.32,78309.8,0.04,0.37033,0.00067,11.09751]
[1777664404332,19.32,78307.73,0.04,0.36895,0.00066,11.08379]
[1777664406294,19.32,78308.06,0.04,0.36918,0.00066,11.08603]
[1777664412640,19.32,78310.15,0.04,0.37057,0.00067,11.09996]
[1777664415442,19.32,78309.29,0.04,0.37,0.00066,11.09429]
[1777664416220,19.32,78305.89,0.04,0.36775,0.00066,11.07159]
[1777664421222,19.33,78303.04,0.04,0.36587,0.00066,11.05241]
[1777664426246,19.33,78303.45,0.04,0.36616,0.00066,11.05541]
[1777664427126,19.33,78303.4,0.04,0.36613,0.00066,11.05511]
[1777664427140,19.33,78303.4,0.04,0.36613,0.00066,11.05511]
[1777664432271,19.33,78303.51,0.04,0.36622,0.00066,11.05606]
[1777664432324,19.33,78303.65,0.04,0.36623,0.00066,11.04869]
[1777664432781,19.33,78306.08,0.04,0.36785,0.00066,11.06515]
[1777664433854,19.33,78298.86,0.04,0.36306,0.00066,11.01582]
[1777664435276,19.33,78298.86,0.04,0.36306,0.00066,11.01582]
[1777664436054,19.33,78298.86,0.04,0.36306,0.00066,11.01583]
[1777664436277,19.33,78305.82,0.04,0.36767,0.00066,11.06339]
[1777664436677,19.33,78305.82,0.04,0.36767,0.00066,11.06339]
[1777664436723,19.33,78305.82,0.04,0.36767,0.00066,11.06339]
[1777664437181,19.33,78305.82,0.04,0.36767,0.00066,11.06339]
[1777664437197,19.33,78305.82,0.04,0.36767,0.00066,11.06339]
[1777664437605,19.33,78307.88,0.04,0.36904,0.00066,11.0772]
[1777664437650,19.33,78307.88,0.04,0.36904,0.00066,11.0772]
[1777664438068,19.33,78307.88,0.04,0.36904,0.00066,11.0772]
[1777664439224,19.33,78313.22,0.04,0.37259,0.00067,11.11229]
[1777664440218,19.33,78313.22,0.04,0.37259,0.00067,11.11229]
[1777664440299,19.33,78313.27,0.04,0.37262,0.00067,11.11262]
[1777664440870,19.33,78316.17,0.04,0.37456,0.00067,11.13134]
[1777664443329,19.33,78317.17,0.04,0.37522,0.00067,11.13772]
[1777664443860,19.33,78317.17,0.04,0.37522,0.00067,11.13769]
[1777664445611,19.33,78316.13,0.04,0.37452,0.00067,11.13102]
[1777664446303,19.33,78315.31,0.04,0.37398,0.00067,11.12573]
[1777664448204,19.33,78309.04,0.04,0.36979,0.00067,11.08471]
[1777664453233,19.33,78309.44,0.04,0.37006,0.00067,11.08738]
[1777664458237,19.33,78308.09,0.04,0.36917,0.00066,11.07848]
[1777664460187,19.33,78308.45,0.04,0.36941,0.00066,11.08091]
[1777664460221,19.33,78308.45,0.04,0.36942,0.00066,11.08092]
[1777664460378,19.33,78308.45,0.04,0.36942,0.00066,11.08092]
[1777664461093,19.33,78308.45,0.04,0.36942,0.00066,11.08092]
[1777664466285,19.33,78307.68,0.04,0.36891,0.00066,11.0759]
[1777664467316,19.33,78305.83,0.04,0.36769,0.00066,11.06354]
[1777664469215,19.34,78308.91,0.04,0.36974,0.00066,11.08417]
[1777664474235,19.34,78309.6,0.04,0.37021,0.00067,11.08881]
[1777664479251,19.34,78309.45,0.04,0.37011,0.00067,11.08788]
[1777664480886,19.34,78309.45,0.04,0.37012,0.00067,11.08791]
[1777664481119,19.34,78309.45,0.04,0.37012,0.00066,11.08792]
[1777664484540,19.34,78309.53,0.04,0.37018,0.00067,11.0885]
[1777664485413,19.34,78309.52,0.04,0.37017,0.00066,11.08845]
[1777664486481,19.34,78309.94,0.04,0.37045,0.00067,11.09124]
[1777664487160,19.34,78310.58,0.04,0.37088,0.00067,11.09549]
[1777664492197,19.34,78310.94,0.04,0.37105,0.00067,11.08967]
[1777664497233,19.34,78314.3,0.04,0.3733,0.00067,11.11165]
[1777664500123,19.34,78315.62,0.04,0.37418,0.00067,11.12015]
[1777664500253,19.34,78315.11,0.04,0.37384,0.00067,11.11686]
[1777664500911,19.34,78315.11,0.04,0.37384,0.00067,11.11686]
[1777664501260,19.34,78314.96,0.04,0.37374,0.00067,11.11589]
[1777664502207,19.34,78314.96,0.04,0.37374,0.00067,11.11589]
[1777664502311,19.34,78314.22,0.04,0.37324,0.00067,11.11111]
[1777664502777,19.34,78314.22,0.04,0.37324,0.00067,11.11111]
[1777664503274,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664503976,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664504039,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664504052,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664504158,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664504207,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664504272,19.34,78314.22,0.04,0.37324,0.00067,11.1111]
[1777664504358,19.34,78320.67,0.04,0.37755,0.00067,11.15219]
[1777664505736,19.34,78320.67,0.04,0.37755,0.00067,11.15219]
[1777664506297,19.34,78331.29,0.04,0.38469,0.00067,11.21706]
[1777664510328,19.34,78327.45,0.04,0.3821,0.00067,11.19401]
[1777664515331,19.34,78327.2,0.04,0.38193,0.00067,11.19245]
[1777664520342,19.34,78326.97,0.04,0.38177,0.00067,11.191]
[1777664521575,19.34,78327.01,0.04,0.38179,0.00067,11.19122]
[1777664521585,19.34,78327.01,0.04,0.38179,0.00067,11.19122]
[1777664521603,19.34,78326.94,0.04,0.38175,0.00067,11.1908]
[1777664523396,19.34,78319.41,0.04,0.37669,0.00067,11.14414]
[1777664524008,19.34,78319.41,0.04,0.37669,0.00067,11.14414]
[1777664524313,19.34,78317.71,0.04,0.37556,0.00067,11.13338]
[1777664529323,19.34,78319.65,0.04,0.37686,0.00067,11.14573]
[1777664534347,19.34,78317.9,0.04,0.3757,0.00067,11.13473]
[1777664536166,19.34,78318.91,0.04,0.37638,0.00067,11.14118]
[1777664536256,19.34,78317.2,0.04,0.37524,0.00067,11.13034]
[1777664542144,19.35,78316.97,0.04,0.3751,0.00067,11.12898]
[1777664542245,19.35,78315.39,0.04,0.37405,0.00067,11.11891]
[1777664542739,19.35,78315.39,0.04,0.37405,0.00067,11.11891]
[1777664542875,19.35,78315.39,0.04,0.37405,0.00067,11.11891]
[1777664542887,19.35,78315.39,0.04,0.37405,0.00067,11.11891]
[1777664542976,19.35,78314.02,0.04,0.37314,0.00067,11.11011]
[1777664544321,19.35,78314.02,0.04,0.37314,0.00067,11.11011]
[1777664544330,19.35,78314.02,0.04,0.37314,0.00067,11.11011]
[1777664544560,19.35,78314.83,0.04,0.37369,0.00067,11.11539]
[1777664549440,19.35,78318.01,0.04,0.37583,0.00067,11.13595]
[1777664555178,19.35,78317.53,0.04,0.37544,0.00067,11.12474]
[1777664555194,19.35,78317.53,0.04,0.37544,0.00067,11.12474]
[1777664557721,19.36,78312.68,0.04,0.37221,0.00067,11.09354]
[1777664559416,19.36,78312.68,0.04,0.37221,0.00067,11.09354]
[1777664559666,19.36,78309.12,0.04,0.36984,0.00067,11.07018]
[1777664564701,19.36,78308.23,0.04,0.36927,0.00066,11.06447]
[1777664569974,19.36,78307.92,0.04,0.36908,0.00066,11.06254]
[1777664575053,19.36,78308.36,0.04,0.36939,0.00066,11.06563]
[1777664580816,19.37,78310.01,0.04,0.3705,0.00067,11.07673]
[1777664582111,19.37,78305.96,0.04,0.36781,0.00066,11.04982]
[1777664582948,19.37,78305.96,0.04,0.36781,0.00066,11.04982]
[1777664583023,19.37,78300.42,0.04,0.36414,0.00066,11.01215]
[1777664588870,19.37,78301.57,0.04,0.3649,0.00066,11.02004]
[1777664593904,19.37,78301.04,0.04,0.36455,0.00066,11.01643]
[1777664598940,19.37,78300.84,0.04,0.36443,0.00066,11.01509]
[1777664600582,19.37,78300.51,0.04,0.36421,0.00066,11.01283]
[1777664601222,19.37,78300.51,0.04,0.36421,0.00066,11.01283]
[1777664601401,19.37,78304.21,0.04,0.36666,0.00066,11.03807]
[1777664606404,19.37,78305.24,0.04,0.36734,0.00066,11.04498]
[1777664611413,19.37,78304.01,0.04,0.36651,0.00066,11.0366]
[1777664616442,19.36,78304.56,0.04,0.36679,0.00066,11.0319]
[1777664621450,19.36,78302.81,0.04,0.36562,0.00066,11.01993]
[1777664623569,19.36,78305.35,0.04,0.3673,0.00066,11.03709]
[1777664624442,19.36,78305.3,0.04,0.36726,0.00066,11.03673]
[1777664626112,19.36,78304.88,0.04,0.36698,0.00066,11.03387]
[1777664626205,19.36,78304.88,0.04,0.36698,0.00066,11.03387]
[1777664626341,19.36,78305.26,0.04,0.36723,0.00066,11.03641]
[1777664627635,19.36,78305.26,0.04,0.36723,0.00066,11.03638]
[1777664628224,19.36,78305.26,0.04,0.36723,0.00066,11.03638]
[1777664628365,19.36,78305.26,0.04,0.36723,0.00066,11.03638]
[1777664628467,19.36,78316.98,0.04,0.37504,0.00067,11.1133]
[1777664628910,19.36,78316.98,0.04,0.37504,0.00067,11.1133]
[1777664633120,19.36,78314.58,0.04,0.37343,0.00067,11.09783]
[1777664635964,19.36,78312.93,0.04,0.37232,0.00067,11.08709]
[1777664636097,19.36,78312.93,0.04,0.37232,0.00067,11.08709]
[1777664636419,19.36,78312.93,0.04,0.37232,0.00067,11.08709]
[1777664641449,19.36,78310.85,0.04,0.37093,0.00067,11.07343]
[1777664643496,19.36,78313.85,0.04,0.37293,0.00067,11.093]
[1777664643624,19.36,78313.85,0.04,0.37293,0.00067,11.093]
[1777664643883,19.36,78313.85,0.04,0.37293,0.00067,11.093]
[1777664644305,19.36,78313.99,0.04,0.37302,0.00067,11.09392]
[1777664645612,19.36,78314.1,0.04,0.3731,0.00067,11.09463]
[1777664646273,19.36,78314.55,0.04,0.3734,0.00067,11.09756]
[1777664650854,19.36,78313.3,0.04,0.37257,0.00067,11.08955]
[1777664650898,19.36,78313.3,0.04,0.37257,0.00067,11.08955]
[1777664651040,19.36,78313.3,0.04,0.37257,0.00067,11.08955]
[1777664651253,19.36,78313.3,0.04,0.37257,0.00067,11.08955]
[1777664651354,19.36,78301.6,0.04,0.3648,0.00066,11.0115]
[1777664651621,19.36,78301.6,0.04,0.3648,0.00066,11.0115]
[1777664653437,19.36,78294.97,0.04,0.36041,0.00066,10.9654]
[1777664654024,19.36,78294.97,0.04,0.36041,0.00066,10.9654]
[1777664654069,19.36,78294.97,0.04,0.36041,0.00066,10.9654]
[1777664654219,19.36,78294.97,0.04,0.36041,0.00066,10.9654]
[1777664654332,19.36,78294.97,0.04,0.36042,0.00066,10.96543]
[1777664654554,19.36,78294.97,0.04,0.36042,0.00066,10.96543]
[1777664654563,19.36,78294.97,0.04,0.36042,0.00066,10.96543]
[1777664654709,19.36,78294.97,0.04,0.36042,0.00066,10.96543]
[1777664654811,19.36,78294.9,0.04,0.36037,0.00066,10.96497]
[1777664658323,19.36,78295.18,0.04,0.36056,0.00066,10.967]
[1777664658512,19.36,78289.94,0.04,0.35711,0.00066,10.92973]
[1777664659445,19.36,78287.0,0.04,0.35518,0.00066,10.90849]
[1777664660116,19.36,78287.0,0.04,0.35518,0.00066,10.90849]
[1777664660374,19.36,78287.0,0.04,0.35519,0.00066,10.90849]
[1777664663080,19.36,78285.29,0.04,0.35407,0.00066,10.89606]
[1777664663394,19.36,78285.29,0.04,0.35407,0.00066,10.89609]
[1777664663881,19.36,78285.29,0.04,0.35407,0.00066,10.89609]
[1777664664153,19.36,78285.29,0.04,0.35407,0.00066,10.89609]
[1777664664336,19.36,78285.29,0.04,0.35407,0.00066,10.89609]
[1777664664354,19.36,78285.29,0.04,0.35407,0.00066,10.89609]
[1777664669437,19.37,78285.8,0.04,0.35443,0.00066,10.90004]
[1777664674473,19.37,78290.41,0.04,0.35737,0.00066,10.92515]
[1777664679507,19.37,78293.78,0.04,0.3596,0.00066,10.94924]
[1777664684516,19.37,78295.86,0.04,0.36097,0.00066,10.96387]
[1777664689430,19.37,78295.9,0.04,0.36099,0.00066,10.9641]
[1777664689530,19.37,78296.83,0.04,0.3616,0.00066,10.97059]
[1777664690867,19.37,78299.57,0.04,0.36341,0.00066,10.98962]
[1777664690968,19.37,78303.94,0.04,0.36631,0.00066,11.01955]
[1777664692632,19.37,78306.15,0.04,0.36778,0.00066,11.03446]
[1777664693525,19.37,78306.47,0.04,0.36799,0.00066,11.0366]
[1777664698532,19.37,78305.06,0.04,0.36706,0.00066,11.0272]
[1777664702317,19.37,78307.69,0.04,0.3688,0.00066,11.04479]
[1777664702341,19.37,78307.69,0.04,0.3688,0.00066,11.04479]
[1777664702783,19.37,78310.02,0.04,0.37035,0.00067,11.06021]
[1777664702794,19.37,78310.02,0.04,0.37035,0.00067,11.06021]
[1777664702853,19.37,78310.02,0.04,0.37035,0.00067,11.06021]
[1777664703472,19.37,78318.9,0.04,0.37628,0.00067,11.11756]
[1777664703654,19.37,78318.9,0.04,0.37628,0.00067,11.11756]
[1777664703668,19.37,78318.9,0.04,0.37628,0.00067,11.11756]
[1777664704362,19.37,78318.9,0.04,0.37628,0.00067,11.11756]
[1777664704375,19.37,78318.9,0.04,0.37628,0.00067,11.11756]
[1777664704387,19.37,78318.9,0.04,0.37628,0.00067,11.11756]
[1777664704424,19.37,78323.35,0.04,0.37926,0.00067,11.14539]
[1777664707107,19.37,78327.12,0.04,0.38179,0.00067,11.16848]
[1777664712738,19.37,78327.62,0.04,0.38214,0.00067,11.1716]
[1777664717819,19.37,78326.4,0.04,0.38133,0.00067,11.16427]
[1777664724821,19.37,78327.4,0.04,0.38201,0.00067,11.17045]
[1777664730871,19.38,78327.54,0.04,0.38212,0.00067,11.17139]
[1777664736907,19.37,78325.09,0.04,0.38039,0.00067,11.14812]
[1777664741469,19.37,78327.93,0.04,0.38229,0.00067,11.16538]
[1777664746978,19.37,78328.39,0.04,0.3826,0.00067,11.16809]
[1777664748679,19.37,78326.16,0.04,0.38109,0.00067,11.15456]
[1777664748806,19.37,78326.16,0.04,0.38109,0.00067,11.15456]
[1777664748935,19.37,78326.16,0.04,0.38109,0.00067,11.15456]
[1777664748970,19.37,78326.16,0.04,0.38109,0.00067,11.15456]
[1777664749264,19.37,78319.29,0.04,0.37648,0.00067,11.11194]
[1777664751591,19.37,78319.29,0.04,0.37648,0.00067,11.1119]
[1777664751601,19.37,78309.2,0.04,0.36974,0.00067,11.04663]
[1777664752863,19.37,78308.34,0.04,0.36917,0.00067,11.04093]
[1777664753021,19.37,78308.34,0.04,0.36916,0.00067,11.04089]
[1777664755157,19.37,78306.06,0.04,0.36764,0.00066,11.02562]
[1777664755486,19.37,78305.71,0.04,0.36741,0.00066,11.02324]
[1777664756206,19.37,78305.71,0.04,0.36741,0.00066,11.02324]
[1777664756288,19.37,78310.61,0.04,0.37067,0.00067,11.05581]
[1777664760331,19.37,78312.23,0.04,0.37174,0.00067,11.06636]
[1777664760420,19.37,78311.12,0.04,0.371,0.00067,11.05907]
[1777664766111,19.37,78309.12,0.04,0.36965,0.00067,11.04574]
[1777664769726,19.37,78308.65,0.04,0.36933,0.00067,11.04257]
[1777664770139,19.36,78308.85,0.04,0.36946,0.00067,11.04387]
[1777664770811,19.36,78308.85,0.04,0.36946,0.00067,11.04387]
[1777664771763,19.36,78310.9,0.04,0.37083,0.00067,11.05742]
[1777664772153,19.36,78311.12,0.04,0.37097,0.00067,11.05886]
[1777664774191,19.36,78311.12,0.04,0.37097,0.00067,11.05886]
[1777664775839,19.36,78311.66,0.04,0.37133,0.00067,11.0624]
[1777664776601,19.37,78317.92,0.04,0.37552,0.00067,11.10282]
[1777664781905,19.36,78317.12,0.04,0.37497,0.00067,11.09762]
[1777664781911,19.36,78317.12,0.04,0.37497,0.00067,11.09762]
[1777664782270,19.36,78317.12,0.04,0.37497,0.00067,11.09762]
[1777664782328,19.36,78318.87,0.04,0.37614,0.00067,11.10873]
[1777664788266,19.36,78319.78,0.04,0.37674,0.00067,11.11438]
[1777664791559,19.36,78319.78,0.04,0.37674,0.00067,11.11438]
[1777664793058,19.36,78322.64,0.04,0.37857,0.00067,11.12391]
[1777664793091,19.36,78322.64,0.04,0.37857,0.00067,11.12391]
[1777664794106,19.36,78322.64,0.04,0.37857,0.00067,11.1239]
[1777664794308,19.36,78323.0,0.04,0.37881,0.00067,11.12611]
[1777664796916,19.36,78323.05,0.04,0.37884,0.00067,11.12638]
[1777664797027,19.36,78323.05,0.04,0.37884,0.00067,11.12638]
[1777664797436,19.36,78327.16,0.04,0.3816,0.00067,11.15159]
[1777664798183,19.36,78327.16,0.04,0.3816,0.00067,11.15159]
[1777664798609,19.36,78330.5,0.04,0.38386,0.00067,11.17174]
[1777664803617,19.36,78331.56,0.04,0.38457,0.00067,11.17806]
[1777664808641,19.36,78330.08,0.04,0.38358,0.00067,11.16925]
[1777664813671,19.36,78331.0,0.04,0.3842,0.00067,11.17477]
[1777664818671,19.36,78331.09,0.04,0.38426,0.00067,11.17533]
[1777664821668,19.36,78325.6,0.04,0.38057,0.00067,11.14221]
[1777664826670,19.36,78324.59,0.04,0.37989,0.00067,11.13605]
[1777664831688,19.37,78327.07,0.04,0.38158,0.00067,11.15139]
[1777664836694,19.37,78329.74,0.04,0.3834,0.00067,11.16765]
[1777664840686,19.37,78338.22,0.04,0.38913,0.00068,11.21737]
[1777664841660,19.37,78341.36,0.04,0.39126,0.00068,11.23518]
[1777664846680,19.37,78343.83,0.04,0.39293,0.00068,11.24892]
[1777664850709,19.37,78339.47,0.04,0.38996,0.00068,11.22437]
[1777664855734,19.37,78340.94,0.04,0.39088,0.00068,11.22435]
[1777664860736,19.36,78340.82,0.04,0.39079,0.00068,11.22361]
[1777664865677,19.36,78337.71,0.04,0.38867,0.00068,11.20582]
[1777664870691,19.36,78336.27,0.04,0.38769,0.00068,11.1975]
[1777664873758,19.36,78340.18,0.04,0.39034,0.00068,11.21986]
[1777664875689,19.36,78336.92,0.04,0.38812,0.00068,11.20119]
[1777664880699,19.36,78338.83,0.04,0.38942,0.00068,11.21214]
[1777664882798,19.36,78335.76,0.04,0.38734,0.00068,11.19445]
[1777664884787,19.36,78339.09,0.04,0.3896,0.00068,11.21365]
[1777664889801,19.36,78339.14,0.04,0.38963,0.00068,11.21392]
[1777664890678,19.36,78335.58,0.04,0.38722,0.00068,11.19343]
[1777664895688,19.36,78337.24,0.04,0.38834,0.00068,11.20304]
[1777664900705,19.36,78336.92,0.04,0.38813,0.00068,11.2012]
[1777664905735,19.36,78337.84,0.04,0.38875,0.00068,11.2065]
[1777664909169,19.36,78338.6,0.04,0.38926,0.00068,11.21084]
[1777664909717,19.36,78343.12,0.04,0.39233,0.00068,11.23633]
[1777664911568,19.36,78343.12,0.04,0.39233,0.00068,11.23633]
[1777664911585,19.36,78343.12,0.04,0.39233,0.00068,11.23633]
[1777664911797,19.36,78350.7,0.04,0.39742,0.00068,11.26943]
[1777664916804,19.36,78348.65,0.04,0.39603,0.00068,11.25845]
[1777664921808,19.36,78349.17,0.04,0.39638,0.00068,11.26123]
[1777664926835,19.36,78349.5,0.04,0.3966,0.00068,11.26298]
[1777664928805,19.36,78354.48,0.04,0.39999,0.00068,11.28926]
[1777664929704,19.36,78359.88,0.04,0.40369,0.00068,11.31688]
[1777664933747,19.36,78361.15,0.04,0.40456,0.00068,11.32326]
[1777664934675,19.36,78361.15,0.04,0.40456,0.00068,11.32326]
[1777664934735,19.36,78361.15,0.04,0.40456,0.00068,11.32326]
[1777664934713,19.36,78361.19,0.04,0.40459,0.00068,11.32347]
[1777664936298,19.36,78364.6,0.04,0.40693,0.00069,11.34026]
[1777664939319,19.36,78369.87,0.04,0.41055,0.00069,11.36541]
[1777664941029,19.36,78371.49,0.04,0.41166,0.00069,11.37295]
[1777664941044,19.36,78371.49,0.04,0.41166,0.00069,11.37295]
[1777664941332,19.36,78373.01,0.04,0.4127,0.00069,11.37993]
[1777664946177,19.36,78372.75,0.04,0.41251,0.00069,11.37866]
[1777664946189,19.36,78372.75,0.04,0.41251,0.00069,11.37866]
[1777664946367,19.36,78365.29,0.04,0.40738,0.00069,11.34344]
[1777664947189,19.36,78365.29,0.04,0.40738,0.00069,11.34344]
[1777664947375,19.36,78360.43,0.04,0.40405,0.00068,11.3195]
[1777664952409,19.36,78360.63,0.04,0.40419,0.00068,11.32057]
[1777664957446,19.36,78357.22,0.04,0.40187,0.00068,11.3034]
[1777664958452,19.36,78353.34,0.04,0.39922,0.00068,11.28334]
[1777664959459,19.36,78347.46,0.04,0.39521,0.00068,11.25201]
[1777664964494,19.37,78347.82,0.04,0.39548,0.00068,11.25409]
[1777664968522,19.37,78351.5,0.04,0.39799,0.00068,11.27387]
[1777664971543,19.37,78348.64,0.04,0.39598,0.00068,11.25038]
[1777664976579,19.37,78349.55,0.04,0.39661,0.00068,11.25537]
[1777664980605,19.37,78345.73,0.04,0.39402,0.00068,11.23474]
[1777664983487,19.37,78346.04,0.04,0.39424,0.00068,11.2365]
[1777664983798,19.37,78341.4,0.04,0.39109,0.00068,11.21079]
[1777664988820,19.38,78343.02,0.04,0.39221,0.00068,11.22004]
[1777664993828,19.38,78344.66,0.04,0.39335,0.00068,11.22934]
[1777664994780,19.39,78335.1,0.04,0.38688,0.00068,11.17525]
[1777664995892,19.39,78322.74,0.04,0.37855,0.00067,11.10096]
[1777664996884,19.39,78322.74,0.04,0.37855,0.00067,11.10096]
[1777664996895,19.39,78321.57,0.04,0.37777,0.00067,11.09368]
[1777664996904,19.39,78321.57,0.04,0.37777,0.00067,11.09368]
[1777664997650,19.39,78321.57,0.04,0.37777,0.00067,11.09368]
[1777664997725,19.39,78321.57,0.04,0.37778,0.00067,11.09374]
[1777664998335,19.39,78321.57,0.04,0.37778,0.00067,11.09374]
[1777664998360,19.39,78321.57,0.04,0.37778,0.00067,11.09374]
[1777664998433,19.39,78321.57,0.04,0.37778,0.00067,11.09374]
[1777664998746,19.39,78316.72,0.04,0.37452,0.00067,11.06311]
[1777664999387,19.39,78316.72,0.04,0.37452,0.00067,11.06311]
[1777664999797,19.39,78323.2,0.04,0.37888,0.00067,11.10393]
[1777665000849,19.39,78333.08,0.04,0.38553,0.00068,11.16358]
[1777665002761,19.39,78333.08,0.04,0.38553,0.00068,11.16356]
[1777665006346,19.39,78331.55,0.04,0.38449,0.00068,11.15446]
[1777665006385,19.39,78331.55,0.04,0.38449,0.00068,11.15446]
[1777665006402,19.39,78331.55,0.04,0.38449,0.00068,11.15446]
[1777665006796,19.39,78331.29,0.04,0.38431,0.00068,11.15289]
[1777665006978,19.39,78331.29,0.04,0.38431,0.00068,11.15289]
[1777665007011,19.39,78331.29,0.04,0.38431,0.00068,11.15289]
[1777665007330,19.39,78331.29,0.04,0.38431,0.00068,11.15289]
[1777665007385,19.39,78331.29,0.04,0.38431,0.00068,11.15289]
[1777665007799,19.39,78322.81,0.04,0.3786,0.00067,11.10136]
[1777665008808,19.39,78309.67,0.04,0.3698,0.00067,11.01711]
[1777665010024,19.39,78307.57,0.04,0.3684,0.00067,11.00318]
[1777665010051,19.39,78307.57,0.04,0.3684,0.00067,11.00318]
[1777665010861,19.39,78307.57,0.04,0.3684,0.00067,11.00318]
[1777665010822,19.39,78316.14,0.04,0.37413,0.00067,11.0593]
[1777665011069,19.39,78316.14,0.04,0.37413,0.00067,11.0593]
[1777665012997,19.39,78315.59,0.04,0.37376,0.00067,11.05578]
[1777665013903,19.39,78316.31,0.04,0.37424,0.00067,11.06039]
[1777665014791,19.39,78316.31,0.04,0.37424,0.00067,11.06039]
[1777665014874,19.39,78316.13,0.04,0.37412,0.00067,11.05922]
[1777665017896,19.39,78314.7,0.04,0.37316,0.00067,11.05]
[1777665017906,19.39,78316.19,0.04,0.37415,0.00067,11.05958]
[1777665018066,19.39,78316.19,0.04,0.37415,0.00067,11.05958]
[1777665018132,19.39,78316.19,0.04,0.37415,0.00067,11.05958]
[1777665019085,19.39,78319.49,0.04,0.37637,0.00067,11.08056]
[1777665022077,19.38,78318.4,0.04,0.37563,0.00067,11.0736]
[1777665023233,19.38,78317.57,0.04,0.37507,0.00067,11.0683]
[1777665029192,19.38,78319.73,0.04,0.37651,0.00067,11.08194]
[1777665029328,19.38,78319.73,0.04,0.37651,0.00067,11.08194]
[1777665029402,19.38,78319.73,0.04,0.37651,0.00067,11.08194]
[1777665029848,19.38,78323.88,0.04,0.3793,0.00067,11.10785]
[1777665031395,19.38,78323.86,0.04,0.37929,0.00067,11.10772]
[1777665031416,19.38,78323.86,0.04,0.37929,0.00067,11.10772]
[1777665031927,19.38,78328.71,0.04,0.38248,0.00067,11.12901]
[1777665032899,19.38,78335.78,0.04,0.38726,0.00068,11.17084]
[1777665033414,19.38,78335.78,0.04,0.38726,0.00068,11.17084]
[1777665033428,19.38,78335.78,0.04,0.38726,0.00068,11.17084]
[1777665033452,19.38,78335.78,0.04,0.38726,0.00068,11.17084]
[1777665033858,19.39,78339.32,0.04,0.38966,0.00068,11.1912]
[1777665038884,19.38,78340.31,0.04,0.39032,0.00068,11.19673]
[1777665043332,19.38,78340.89,0.04,0.3907,0.00068,11.19989]
[1777665043412,19.38,78340.89,0.04,0.3907,0.00068,11.19989]
[1777665043539,19.38,78340.89,0.04,0.3907,0.00068,11.19989]
[1777665043554,19.38,78341.88,0.04,0.39137,0.00068,11.20544]
[1777665045045,19.38,78341.88,0.04,0.39137,0.00068,11.20544]
[1777665045851,19.38,78334.15,0.04,0.38613,0.00068,11.16117]
[1777665047512,19.38,78332.39,0.04,0.38495,0.00068,11.15085]
[1777665047524,19.38,78332.39,0.04,0.38495,0.00068,11.15085]
[1777665047650,19.38,78332.25,0.04,0.38486,0.00068,11.15004]
[1777665048944,19.38,78329.28,0.04,0.38285,0.00067,11.13234]
[1777665049645,19.38,78329.28,0.04,0.38285,0.00067,11.13234]
[1777665049734,19.38,78328.23,0.04,0.38215,0.00067,11.12604]
[1777665050065,19.38,78328.23,0.04,0.38215,0.00067,11.12604]
[1777665050866,19.38,78330.24,0.04,0.3835,0.00068,11.13815]
[1777665052885,19.38,78335.64,0.04,0.38716,0.00068,11.17001]
[1777665057900,19.38,78337.69,0.04,0.38855,0.00068,11.18186]
[1777665060953,19.38,78342.73,0.04,0.39197,0.00068,11.21038]
[1777665061880,19.38,78349.24,0.04,0.3964,0.00068,11.24599]
[1777665064953,19.39,78344.76,0.04,0.39336,0.00068,11.22168]
[1777665069954,19.39,78345.61,0.04,0.39394,0.00068,11.22639]
[1777665074965,19.39,78346.77,0.04,0.39474,0.00068,11.23284]
[1777665078222,19.39,78346.96,0.04,0.39489,0.00068,11.23399]
[1777665078856,19.39,78351.95,0.04,0.39829,0.00068,11.26074]
[1777665079507,19.39,78351.95,0.04,0.39829,0.00068,11.26074]
[1777665079526,19.39,78351.95,0.04,0.39829,0.00068,11.26074]
[1777665080079,19.39,78353.78,0.04,0.39954,0.00068,11.27037]
[1777665080416,19.39,78353.78,0.04,0.39955,0.00068,11.27038]
[1777665081422,19.39,78357.98,0.04,0.40242,0.00068,11.292]
[1777665085613,19.39,78356.82,0.04,0.40162,0.00068,11.28609]
[1777665085631,19.39,78356.82,0.04,0.40162,0.00068,11.28609]
[1777665088169,19.39,78354.2,0.04,0.39983,0.00068,11.27257]
[1777665088982,19.39,78353.31,0.04,0.39923,0.00068,11.26794]
[1777665093946,19.4,78358.74,0.04,0.40288,0.00068,11.28768]
[1777665094207,19.4,78358.74,0.04,0.40288,0.00068,11.28768]
[1777665094231,19.4,78358.74,0.04,0.40288,0.00068,11.28768]
[1777665094512,19.4,78358.74,0.04,0.40288,0.00068,11.28771]
[1777665099547,19.4,78358.98,0.04,0.40305,0.00068,11.28892]
[1777665101757,19.4,78358.67,0.04,0.40283,0.00068,11.28735]
[1777665101768,19.4,78358.67,0.04,0.40283,0.00068,11.28735]
[1777665101858,19.4,78359.11,0.04,0.40313,0.00068,11.28956]
[1777665106918,19.4,78359.21,0.04,0.40322,0.00068,11.29018]
[1777665107932,19.4,78360.44,0.04,0.40406,0.00068,11.29636]
[1777665107957,19.4,78360.44,0.04,0.40406,0.00068,11.29636]
[1777665107849,19.4,78363.44,0.04,0.40612,0.00069,11.31122]
[1777665109616,19.4,78372.32,0.04,0.41222,0.00069,11.35339]
[1777665110819,19.4,78369.52,0.04,0.4103,0.00069,11.3404]
[1777665113644,19.4,78365.62,0.04,0.40763,0.00069,11.32188]
[1777665116952,19.4,78368.47,0.04,0.40959,0.00069,11.33554]
[1777665122708,19.41,78365.78,0.04,0.40776,0.00069,11.3228]
[1777665127742,19.41,78367.56,0.04,0.40899,0.00069,11.33139]
[1777665129758,19.41,78364.39,0.04,0.40682,0.00069,11.31619]
[1777665133786,19.41,78367.59,0.04,0.40903,0.00069,11.33163]
[1777665135799,19.41,78370.61,0.04,0.41111,0.00069,11.34586]
[1777665139207,19.42,78371.12,0.04,0.41147,0.00069,11.3483]
[1777665140028,19.42,78377.85,0.04,0.4161,0.00069,11.37871]
[1777665141128,19.42,78379.05,0.04,0.41693,0.00069,11.384]
[1777665141149,19.42,78379.05,0.04,0.41693,0.00069,11.384]
[1777665142025,19.42,78375.91,0.04,0.41477,0.00069,11.37015]
[1777665145957,19.42,78379.35,0.04,0.41715,0.00069,11.38535]
[1777665150962,19.42,78379.86,0.04,0.4175,0.00069,11.38759]
[1777665152078,19.42,78375.49,0.04,0.41444,0.00069,11.36016]
[1777665157099,19.42,78375.78,0.04,0.41464,0.00069,11.36152]
[1777665159076,19.42,78379.21,0.04,0.41701,0.00069,11.37669]
[1777665159997,19.43,78376.48,0.04,0.41513,0.00069,11.36468]
[1777665162051,19.43,78372.67,0.04,0.41252,0.00069,11.34752]
[1777665165051,19.43,78364.0,0.04,0.40658,0.00069,11.30667]
[1777665165286,19.43,78364.0,0.04,0.40658,0.00069,11.30667]
[1777665166011,19.43,78364.0,0.04,0.40658,0.00069,11.30669]
[1777665168062,19.43,78346.04,0.04,0.39434,0.00068,11.21414]
[1777665170049,19.43,78346.14,0.04,0.39441,0.00068,11.21472]
[1777665171413,19.43,78346.18,0.04,0.39444,0.00068,11.21496]
[1777665172054,19.43,78345.67,0.04,0.3941,0.00068,11.21221]
[1777665173437,19.43,78345.67,0.04,0.3941,0.00068,11.21224]
[1777665173449,19.43,78345.67,0.04,0.3941,0.00068,11.21224]
[1777665174066,19.44,78348.14,0.04,0.39578,0.00068,11.22566]
[1777665175459,19.44,78346.4,0.04,0.3946,0.00068,11.21626]
[1777665176079,19.44,78346.39,0.04,0.3946,0.00068,11.21623]
[1777665176425,19.44,78346.39,0.04,0.3946,0.00068,11.21623]
[1777665176528,19.44,78346.32,0.04,0.39455,0.00068,11.21588]
[1777665179859,19.44,78337.64,0.04,0.38868,0.00068,11.16757]
[1777665181965,19.44,78340.72,0.04,0.39078,0.00068,11.18514]
[1777665183130,19.44,78344.27,0.04,0.39319,0.00068,11.20493]
[1777665185682,19.45,78350.43,0.04,0.39739,0.00068,11.23831]
[1777665186771,19.45,78354.83,0.04,0.4004,0.00068,11.26138]
[1777665191186,19.45,78359.24,0.04,0.40344,0.00068,11.28401]
[1777665196222,19.46,78358.98,0.04,0.40329,0.00068,11.28292]
[1777665199911,19.46,78355.83,0.04,0.40117,0.00068,11.26716]
[1777665205283,19.47,78355.21,0.04,0.40077,0.00068,11.26411]
[1777665210755,19.47,78354.63,0.04,0.40039,0.00068,11.26127]
[1777665211429,19.47,78350.1,0.04,0.39725,0.00068,11.2294]
[1777665213339,19.47,78344.83,0.04,0.39367,0.00068,11.20105]
[1777665216361,19.48,78348.84,0.04,0.39642,0.00068,11.2229]
[1777665221395,19.48,78349.28,0.04,0.39675,0.00068,11.22552]
[1777665226430,19.49,78351.45,0.04,0.39825,0.00068,11.23721]
[1777665228287,19.49,78351.39,0.04,0.39822,0.00068,11.23693]
[1777665229133,19.49,78358.9,0.04,0.40334,0.00068,11.27548]
[1777665230334,19.49,78361.6,0.04,0.40519,0.00068,11.28891]
[1777665230342,19.49,78361.6,0.04,0.40519,0.00068,11.28891]
[1777665231047,19.49,78367.88,0.04,0.40948,0.00068,11.31915]
[1777665232332,19.49,78367.8,0.04,0.40943,0.00068,11.31878]
[1777665233118,19.49,78367.82,0.04,0.40944,0.00068,11.31888]
[1777665234075,19.49,78364.72,0.04,0.40732,0.00068,11.30412]
[1777665239086,19.49,78364.54,0.04,0.4072,0.00068,11.30326]
[1777665240253,19.5,78364.93,0.04,0.40747,0.00068,11.30515]
[1777665241080,19.5,78362.63,0.04,0.4059,0.00068,11.29401]
[1777665246088,19.5,78361.73,0.04,0.40528,0.00068,11.28961]
[1777665250273,19.5,78362.78,0.04,0.40602,0.00068,11.29486]
[1777665250602,19.5,78362.89,0.04,0.4061,0.00068,11.29542]
[1777665251608,19.5,78366.57,0.04,0.40861,0.00068,11.31314]
[1777665252618,19.5,78362.25,0.04,0.40567,0.00068,11.29234]
[1777665253525,19.5,78362.25,0.04,0.40567,0.00068,11.29234]
[1777665253626,19.5,78354.7,0.04,0.40052,0.00068,11.25451]
[1777665258658,19.51,78354.53,0.04,0.40043,0.00068,11.25378]
[1777665264700,19.51,78356.38,0.04,0.40171,0.00068,11.2634]
[1777665269735,19.51,78357.16,0.04,0.40226,0.00068,11.2675]
[1777665274770,19.52,78356.07,0.04,0.40147,0.00068,11.25383]
[1777665278798,19.52,78359.73,0.04,0.40398,0.00068,11.27241]
[1777665283832,19.53,78359.6,0.04,0.40391,0.00068,11.2719]
[1777665288869,19.53,78357.69,0.04,0.40262,0.00068,11.26243]
[1777665291888,19.53,78352.31,0.04,0.39897,0.00068,11.23493]
[1777665296924,19.53,78350.27,0.04,0.39761,0.00068,11.22441]
[1777665300562,19.54,78350.01,0.04,0.39744,0.00068,11.22316]
[1777665300587,19.54,78350.01,0.04,0.39744,0.00068,11.22316]
[1777665300772,19.54,78350.01,0.04,0.39744,0.00068,11.22316]
[1777665300995,19.54,78350.01,0.04,0.39744,0.00068,11.22316]
[1777665301058,19.54,78326.91,0.04,0.38186,0.00067,11.09279]
[1777665301712,19.54,78326.91,0.04,0.38186,0.00067,11.09279]
[1777665302147,19.54,78320.25,0.04,0.3774,0.00067,11.05205]
[1777665302229,19.54,78320.25,0.04,0.3774,0.00067,11.05205]
[1777665302329,19.54,78320.25,0.04,0.3774,0.00067,11.05205]
[1777665302536,19.54,78320.25,0.04,0.3774,0.00067,11.05205]
[1777665302714,19.54,78320.25,0.04,0.3774,0.00067,11.05205]
[1777665303208,19.54,78320.25,0.04,0.3774,0.00067,11.05205]
[1777665302967,19.54,78320.25,0.04,0.37739,0.00067,11.05205]
[1777665303241,19.54,78320.25,0.04,0.37739,0.00067,11.05205]
[1777665303499,19.54,78320.25,0.04,0.37739,0.00067,11.05205]
[1777665303901,19.54,78320.25,0.04,0.37739,0.00067,11.05205]
[1777665303937,19.54,78320.25,0.04,0.37739,0.00067,11.05205]
[1777665304038,19.54,78335.11,0.04,0.38737,0.00067,11.14102]
[1777665306034,19.54,78334.99,0.04,0.38729,0.00067,11.14032]
[1777665306066,19.54,78334.99,0.04,0.38729,0.00067,11.14032]
[1777665306167,19.54,78336.77,0.04,0.38849,0.00067,11.15049]
[1777665306603,19.54,78336.77,0.04,0.38849,0.00067,11.15049]
[1777665306619,19.54,78336.77,0.04,0.38849,0.00067,11.15049]
[1777665306996,19.54,78336.6,0.04,0.38837,0.00067,11.1495]
[1777665309075,19.53,78333.51,0.04,0.38628,0.00067,11.13167]
[1777665315054,19.53,78333.68,0.04,0.38639,0.00067,11.13255]
[1777665318073,19.53,78337.04,0.04,0.38865,0.00067,11.15184]
[1777665323109,19.53,78336.96,0.04,0.38859,0.00067,11.15135]
[1777665330156,19.53,78336.58,0.04,0.38833,0.00067,11.14916]
[1777665335192,19.53,78336.51,0.04,0.38821,0.00067,11.14043]
[1777665340227,19.53,78336.69,0.04,0.38833,0.00067,11.14146]
[1777665345262,19.53,78335.27,0.04,0.38737,0.00067,11.13333]
[1777665350042,19.53,78335.75,0.04,0.3877,0.00067,11.1361]
[1777665350192,19.53,78336.26,0.04,0.38804,0.00067,11.13902]
[1777665351264,19.53,78345.85,0.04,0.39453,0.00068,11.19243]
[1777665352086,19.53,78345.85,0.04,0.39453,0.00068,11.19243]
[1777665352090,19.53,78345.85,0.04,0.39453,0.00068,11.19243]
[1777665352118,19.53,78345.85,0.04,0.39453,0.00068,11.19243]
[1777665352187,19.53,78351.39,0.04,0.39829,0.00068,11.22194]
[1777665352304,19.53,78351.39,0.04,0.39829,0.00068,11.22194]
[1777665352410,19.53,78355.49,0.04,0.40107,0.00068,11.24314]
[1777665354159,19.53,78359.05,0.04,0.4035,0.00068,11.26108]
[1777665359248,19.53,78361.57,0.04,0.40521,0.00068,11.2735]
[1777665359280,19.53,78361.2,0.04,0.40495,0.00068,11.27165]
[1777665360008,19.53,78361.2,0.04,0.40495,0.00068,11.27165]
[1777665360022,19.53,78361.2,0.04,0.40495,0.00068,11.27165]
[1777665360111,19.53,78362.99,0.04,0.40617,0.00068,11.28038]
[1777665361130,19.53,78367.47,0.04,0.40923,0.00068,11.3018]
[1777665363256,19.52,78370.35,0.04,0.41119,0.00068,11.31517]
[1777665364288,19.52,78370.35,0.04,0.41119,0.00068,11.31517]
[1777665364313,19.52,78370.35,0.04,0.41119,0.00068,11.31517]
[1777665364723,19.52,78370.35,0.04,0.41119,0.00068,11.31517]
[1777665365130,19.52,78377.65,0.04,0.41619,0.00069,11.34796]
[1777665366315,19.52,78378.54,0.04,0.4168,0.00069,11.35183]
[1777665366529,19.52,78378.66,0.04,0.41688,0.00069,11.35234]
[1777665367898,19.52,78374.15,0.04,0.41379,0.00069,11.33241]
[1777665373473,19.52,78375.0,0.04,0.41437,0.00069,11.33621]
[1777665378510,19.52,78375.58,0.04,0.41476,0.00069,11.33876]
[1777665383545,19.52,78374.21,0.04,0.41381,0.00069,11.33257]
[1777665388580,19.52,78374.49,0.04,0.41399,0.00069,11.33373]
[1777665391602,19.51,78369.16,0.04,0.41026,0.00069,11.3011]
[1777665392443,19.51,78369.16,0.04,0.41026,0.00069,11.3011]
[1777665393247,19.51,78369.16,0.04,0.41026,0.00069,11.3011]
[1777665393296,19.51,78369.16,0.04,0.41026,0.00069,11.3011]
[1777665392610,19.51,78367.22,0.04,0.40893,0.00068,11.29198]
[1777665394733,19.51,78367.07,0.04,0.40883,0.00068,11.29127]
[1777665394834,19.51,78367.74,0.04,0.40929,0.00069,11.29443]
[1777665398655,19.51,78371.08,0.04,0.41158,0.00069,11.30997]
[1777665403685,19.51,78373.8,0.04,0.41343,0.00069,11.3223]
[1777665406801,19.51,78375.74,0.04,0.41476,0.00069,11.33096]
[1777665406983,19.51,78375.74,0.04,0.41476,0.00069,11.33096]
[1777665407014,19.51,78375.74,0.04,0.41476,0.00069,11.33096]
[1777665407246,19.51,78377.63,0.04,0.41606,0.00069,11.33929]
[1777665407799,19.51,78377.63,0.04,0.41606,0.00069,11.33929]
[1777665407839,19.51,78377.63,0.04,0.41606,0.00069,11.33929]
[1777665408114,19.51,78388.87,0.04,0.4238,0.00069,11.3864]
[1777665408978,19.51,78388.87,0.04,0.4238,0.00069,11.3864]
[1777665409303,19.51,78387.64,0.04,0.42295,0.00069,11.38145]
[1777665410252,19.51,78387.64,0.04,0.42295,0.00069,11.38145]
[1777665410262,19.51,78390.31,0.04,0.42479,0.00069,11.39211]
[1777665411228,19.51,78393.71,0.04,0.42714,0.00069,11.40535]
[1777665416252,19.51,78392.04,0.04,0.42598,0.00069,11.39884]
[1777665417945,19.5,78387.61,0.04,0.42291,0.00069,11.38122]
[1777665423645,19.5,78389.57,0.04,0.42425,0.00069,11.38901]
[1777665430877,19.5,78387.07,0.04,0.42251,0.00069,11.37887]
[1777665435910,19.49,78386.44,0.04,0.42207,0.00069,11.37624]
[1777665440978,19.49,78384.09,0.04,0.42044,0.00069,11.3665]
[1777665446989,19.49,78382.01,0.04,0.419,0.00069,11.35771]
[1777665450475,19.49,78383.31,0.04,0.4199,0.00069,11.3632]
[1777665455397,19.49,78386.53,0.04,0.42206,0.00069,11.36834]
[1777665459382,19.49,78383.22,0.04,0.41977,0.00069,11.35459]
[1777665462280,19.49,78392.3,0.04,0.42605,0.00069,11.39137]
[1777665463331,19.49,78394.99,0.04,0.42791,0.00069,11.40173]
[1777665464905,19.49,78394.69,0.04,0.4277,0.00069,11.40057]
[1777665465154,19.49,78394.69,0.04,0.4277,0.00069,11.40057]
[1777665465335,19.49,78400.38,0.04,0.43164,0.00069,11.4217]
[1777665465387,19.49,78400.38,0.04,0.43164,0.00069,11.4217]
[1777665465454,19.49,78400.38,0.04,0.43164,0.00069,11.4217]
[1777665465489,19.49,78400.38,0.04,0.43164,0.00069,11.4217]
[1777665466211,19.49,78410.86,0.04,0.43893,0.0007,11.45771]
[1777665467234,19.49,78419.65,0.04,0.44505,0.0007,11.48498]
[1777665469144,19.49,78421.49,0.04,0.44633,0.0007,11.49032]
[1777665469393,19.49,78421.49,0.04,0.44633,0.0007,11.49032]
[1777665469956,19.49,78421.49,0.04,0.44633,0.0007,11.49032]
[1777665470364,19.49,78421.75,0.04,0.44651,0.0007,11.49107]
[1777665475376,19.49,78420.14,0.04,0.44539,0.0007,11.48638]
[1777665478352,19.48,78426.5,0.04,0.44982,0.0007,11.50431]
[1777665479310,19.48,78429.96,0.04,0.45224,0.0007,11.51347]
[1777665480349,19.48,78429.96,0.04,0.45224,0.0007,11.51347]
[1777665480385,19.48,78429.96,0.04,0.45224,0.0007,11.51347]
[1777665480407,19.48,78429.96,0.04,0.45224,0.0007,11.51347]
[1777665482236,19.48,78437.02,0.04,0.45718,0.0007,11.53084]
[1777665482908,19.48,78437.02,0.04,0.45718,0.0007,11.53084]
[1777665482934,19.48,78437.02,0.04,0.45718,0.0007,11.53084]
[1777665483345,19.48,78436.26,0.04,0.45665,0.0007,11.52905]
[1777665488360,19.48,78433.96,0.04,0.45503,0.0007,11.5235]
[1777665493373,19.48,78434.71,0.04,0.45555,0.0007,11.52532]
[1777665494435,19.48,78431.08,0.04,0.45301,0.0007,11.5163]
[1777665499451,19.48,78431.32,0.04,0.45318,0.0007,11.51691]
[1777665503527,19.48,78432.3,0.04,0.45387,0.0007,11.51938]
[1777665503652,19.48,78432.3,0.04,0.45387,0.0007,11.51938]
[1777665503817,19.48,78432.3,0.04,0.45387,0.0007,11.51938]
[1777665504409,19.48,78432.3,0.04,0.45387,0.0007,11.51938]
[1777665504390,19.48,78414.16,0.04,0.44119,0.0007,11.46813]
[1777665504422,19.48,78414.16,0.04,0.44119,0.0007,11.46813]
[1777665504643,19.48,78414.16,0.04,0.44119,0.0007,11.46813]
[1777665504665,19.48,78414.16,0.04,0.44119,0.0007,11.46813]
[1777665504685,19.48,78414.16,0.04,0.44119,0.0007,11.46813]
[1777665505396,19.48,78405.14,0.04,0.43491,0.0007,11.43836]
[1777665506545,19.48,78403.16,0.04,0.43354,0.0007,11.43144]
[1777665507409,19.48,78401.59,0.04,0.43244,0.00069,11.42586]
[1777665508504,19.48,78400.53,0.04,0.43171,0.00069,11.42205]
[1777665509424,19.48,78402.44,0.04,0.43304,0.00069,11.4289]
[1777665510411,19.48,78402.44,0.04,0.43304,0.00069,11.4289]
[1777665511344,19.48,78403.36,0.04,0.43363,0.0007,11.424]
[1777665513369,19.48,78400.72,0.04,0.43179,0.0007,11.41458]
[1777665518395,19.48,78401.44,0.04,0.4323,0.0007,11.41719]
[1777665520201,19.48,78403.07,0.04,0.43343,0.0007,11.423]
[1777665520336,19.48,78403.82,0.04,0.43395,0.0007,11.42564]
[1777665525377,19.48,78402.41,0.04,0.43297,0.0007,11.42067]
[1777665526243,19.48,78403.58,0.04,0.43379,0.0007,11.42481]
[1777665526259,19.48,78403.58,0.04,0.43379,0.0007,11.42481]
[1777665526385,19.48,78402.36,0.04,0.43294,0.0007,11.4205]
[1777665531408,19.48,78404.17,0.04,0.4342,0.0007,11.42689]
[1777665534462,19.48,78401.2,0.04,0.43214,0.00069,11.41637]
[1777665539466,19.48,78400.53,0.04,0.43167,0.00069,11.41395]
[1777665541402,19.48,78404.41,0.04,0.43437,0.0007,11.42773]
[1777665543419,19.48,78407.14,0.04,0.43627,0.0007,11.43711]
[1777665545352,19.48,78403.87,0.04,0.43399,0.0007,11.42583]
[1777665549360,19.48,78400.67,0.04,0.43176,0.00069,11.41443]
[1777665551452,19.48,78394.38,0.04,0.4274,0.00069,11.39102]
[1777665552397,19.48,78391.32,0.04,0.42528,0.00069,11.37914]
[1777665553170,19.48,78391.32,0.04,0.42528,0.00069,11.37914]
[1777665553469,19.48,78391.59,0.04,0.42547,0.00069,11.38022]
[1777665558497,19.48,78391.77,0.04,0.4256,0.00069,11.38098]
[1777665562415,19.49,78382.65,0.04,0.4193,0.00069,11.34388]
[1777665563002,19.49,78382.65,0.04,0.4193,0.00069,11.34388]
[1777665563376,19.49,78379.4,0.04,0.41706,0.00069,11.32994]
[1777665566409,19.49,78384.51,0.04,0.42059,0.00069,11.35169]
[1777665571430,19.49,78384.39,0.04,0.42051,0.00069,11.3512]
[1777665576436,19.5,78384.36,0.04,0.4205,0.00069,11.34329]
[1777665581460,19.51,78384.15,0.04,0.42038,0.00069,11.34257]
[1777665582482,19.52,78373.24,0.04,0.41289,0.00069,11.29526]
[1777665583428,19.52,78369.01,0.04,0.40998,0.00069,11.27575]
[1777665585454,19.52,78369.07,0.04,0.41002,0.00069,11.27603]
[1777665585656,19.52,78369.07,0.04,0.41002,0.00069,11.27603]
[1777665586394,19.52,78365.44,0.04,0.40754,0.00069,11.25886]
[1777665587438,19.52,78357.79,0.04,0.4023,0.00068,11.22119]
[1777665589903,19.52,78358.79,0.04,0.40298,0.00068,11.22623]
[1777665590413,19.52,78357.3,0.04,0.40196,0.00068,11.21874]
[1777665594408,19.52,78354.75,0.04,0.40023,0.00068,11.20577]
[1777665594466,19.52,78354.75,0.04,0.40023,0.00068,11.20577]
[1777665594509,19.52,78354.75,0.04,0.40023,0.00068,11.20577]
[1777665594441,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665594570,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665594681,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665594791,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665594876,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665595011,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665595086,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665595210,19.52,78342.85,0.04,0.39213,0.00068,11.14225]
[1777665595311,19.52,78335.96,0.04,0.38746,0.00068,11.10334]
[1777665595815,19.52,78335.96,0.04,0.38746,0.00068,11.10334]
[1777665595854,19.52,78335.96,0.04,0.38746,0.00068,11.10334]
[1777665596296,19.52,78335.96,0.04,0.38746,0.00068,11.10334]
[1777665596298,19.52,78335.96,0.04,0.38746,0.00068,11.10334]
[1777665596316,19.52,78335.96,0.04,0.38746,0.00068,11.10334]
[1777665596397,19.52,78330.64,0.04,0.38386,0.00067,11.07227]
[1777665597556,19.52,78329.08,0.04,0.38281,0.00067,11.06299]
[1777665597598,19.52,78329.08,0.04,0.38281,0.00067,11.06299]
[1777665597634,19.52,78329.08,0.04,0.38281,0.00067,11.06299]
[1777665597868,19.52,78329.08,0.04,0.38281,0.00067,11.06299]
[1777665597901,19.52,78329.08,0.04,0.38281,0.00067,11.06299]
[1777665598045,19.52,78329.08,0.04,0.38281,0.00067,11.063]
[1777665598858,19.52,78329.08,0.04,0.38281,0.00067,11.063]
[1777665598902,19.52,78329.08,0.04,0.38281,0.00067,11.063]
[1777665599137,19.52,78329.79,0.04,0.38329,0.00067,11.06725]
[1777665599992,19.52,78329.79,0.04,0.38329,0.00067,11.06725]
[1777665600025,19.52,78329.79,0.04,0.38329,0.00067,11.06725]
[1777665600197,19.52,78330.4,0.04,0.3837,0.00067,11.0709]
[1777665601283,19.52,78330.4,0.04,0.3837,0.00067,11.0709]
[1777665601340,19.52,78330.4,0.04,0.3837,0.00067,11.0709]
[1777665601442,19.52,78340.62,0.04,0.39062,0.00068,11.12989]
[1777665601723,19.52,78340.62,0.04,0.39062,0.00068,11.12989]
[1777665601739,19.52,78340.62,0.04,0.39062,0.00068,11.12989]
[1777665601991,19.52,78340.62,0.04,0.39062,0.00068,11.12989]
[1777665602036,19.52,78340.62,0.04,0.39062,0.00068,11.12989]
[1777665602093,19.52,78352.93,0.04,0.399,0.00068,11.19642]
[1777665602664,19.52,78352.93,0.04,0.399,0.00068,11.19642]
[1777665602677,19.52,78352.93,0.04,0.399,0.00068,11.19642]
[1777665602974,19.52,78352.93,0.04,0.399,0.00068,11.19642]
[1777665603000,19.52,78352.93,0.04,0.399,0.00068,11.19642]
[1777665603185,19.52,78354.66,0.04,0.40018,0.00068,11.20541]
[1777665604413,19.52,78354.83,0.04,0.4003,0.00068,11.20629]
[1777665605284,19.52,78354.83,0.04,0.4003,0.00068,11.20629]
[1777665605485,19.52,78356.41,0.04,0.40137,0.00068,11.21435]
[1777665606007,19.52,78356.41,0.04,0.40137,0.00068,11.21435]
[1777665606106,19.52,78356.5,0.04,0.40143,0.00068,11.21479]
[1777665608121,19.52,78359.31,0.04,0.40335,0.00068,11.22894]
[1777665611466,19.52,78364.45,0.04,0.40686,0.00069,11.25415]
[1777665617187,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665617689,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665617796,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665617836,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618054,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618083,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618162,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618218,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618401,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618530,19.52,78365.17,0.04,0.40736,0.00069,11.25761]
[1777665618445,19.52,78378.62,0.04,0.4166,0.00069,11.3192]
[1777665618559,19.52,78378.62,0.04,0.4166,0.00069,11.3192]
[1777665618782,19.52,78378.62,0.04,0.4166,0.00069,11.3192]
[1777665618849,19.52,78378.62,0.04,0.4166,0.00069,11.3192]
[1777665619198,19.52,78378.69,0.04,0.41665,0.00069,11.31953]
[1777665619630,19.52,78378.69,0.04,0.41665,0.00069,11.31953]
[1777665619674,19.52,78378.69,0.04,0.41665,0.00069,11.31953]
[1777665619711,19.52,78378.69,0.04,0.41665,0.00069,11.31953]
[1777665619733,19.52,78378.69,0.04,0.41665,0.00069,11.31953]
[1777665620497,19.52,78378.13,0.04,0.41627,0.00069,11.31709]
[1777665622177,19.52,78377.84,0.04,0.41607,0.00069,11.31583]
[1777665622189,19.52,78377.84,0.04,0.41607,0.00069,11.31583]
[1777665622483,19.52,78380.95,0.04,0.41822,0.00069,11.3293]
[1777665624501,19.52,78376.36,0.04,0.41505,0.00069,11.30933]
[1777665625093,19.52,78376.36,0.04,0.41505,0.00069,11.30933]
[1777665625426,19.52,78366.36,0.04,0.40818,0.00069,11.26337]
[1777665626447,19.52,78359.14,0.04,0.40323,0.00068,11.22808]
[1777665628349,19.52,78358.7,0.04,0.40293,0.00068,11.22585]
[1777665628354,19.52,78358.7,0.04,0.40293,0.00068,11.22585]
[1777665628385,19.52,78358.7,0.04,0.40293,0.00068,11.22585]
[1777665628520,19.52,78359.33,0.04,0.40336,0.00068,11.22899]
[1777665631807,19.52,78359.34,0.04,0.40329,0.00068,11.22073]
[1777665632526,19.52,78359.23,0.04,0.40322,0.00068,11.22017]
[1777665637555,19.52,78358.72,0.04,0.40287,0.00068,11.21762]
[1777665638520,19.52,78349.07,0.04,0.39628,0.00068,11.16768]
[1777665639484,19.52,78346.26,0.04,0.39437,0.00068,11.15255]
[1777665644500,19.52,78347.87,0.04,0.39546,0.00068,11.1612]
[1777665649509,19.51,78346.55,0.04,0.39453,0.00068,11.15387]
[1777665654532,19.51,78346.16,0.04,0.39424,0.00068,11.15154]
[1777665656562,19.5,78339.36,0.04,0.3896,0.00068,11.11369]
[1777665656807,19.5,78339.36,0.04,0.3896,0.00068,11.11369]
[1777665657570,19.5,78339.18,0.04,0.38947,0.00068,11.11262]
[1777665657982,19.5,78339.18,0.04,0.38947,0.00068,11.11262]
[1777665657988,19.5,78339.18,0.04,0.38947,0.00068,11.11262]
[1777665658472,19.5,78339.18,0.04,0.38946,0.00068,11.11257]
[1777665659480,19.5,78335.64,0.04,0.38705,0.00068,11.09224]
[1777665662500,19.5,78340.82,0.04,0.39055,0.00068,11.12155]
[1777665664514,19.49,78344.39,0.04,0.39296,0.00068,11.14126]
[1777665667538,19.49,78339.05,0.04,0.3893,0.00068,11.1112]
[1777665670560,19.48,78334.77,0.04,0.38637,0.00068,11.08643]
[1777665672207,19.48,78334.89,0.04,0.38645,0.00068,11.08708]
[1777665672573,19.48,78326.49,0.04,0.38076,0.00068,11.0371]
[1777665673094,19.48,78326.49,0.04,0.38076,0.00068,11.0371]
[1777665673103,19.48,78326.49,0.04,0.38076,0.00068,11.0371]
[1777665675145,19.48,78324.38,0.04,0.37933,0.00067,11.02414]
[1777665675535,19.48,78324.38,0.04,0.37933,0.00067,11.02414]
[1777665675595,19.48,78324.0,0.04,0.37907,0.00067,11.02177]
[1777665680609,19.48,78323.66,0.04,0.37882,0.00067,11.01954]
[1777665681190,19.48,78322.87,0.04,0.37829,0.00067,11.01463]
[1777665681196,19.48,78322.87,0.04,0.37829,0.00067,11.01463]
[1777665681581,19.48,78322.57,0.04,0.37808,0.00067,11.01269]
[1777665682340,19.48,78322.57,0.04,0.37808,0.00067,11.01269]
[1777665682348,19.48,78322.57,0.04,0.37808,0.00067,11.01269]
[1777665682373,19.48,78322.57,0.04,0.37808,0.00067,11.01269]
[1777665682396,19.47,78320.35,0.04,0.37657,0.00067,10.99876]
[1777665683381,19.47,78320.35,0.04,0.37657,0.00067,10.99876]
[1777665683483,19.47,78320.34,0.04,0.37656,0.00067,10.99862]
[1777665688688,19.47,78320.97,0.04,0.37694,0.00067,11.00219]
[1777665690536,19.46,78324.35,0.04,0.3792,0.00067,11.023]
[1777665695735,19.46,78323.02,0.04,0.37817,0.00068,11.00596]
[1777665700770,19.45,78322.16,0.04,0.37755,0.00067,11.00021]
[1777665705802,19.44,78323.15,0.04,0.37817,0.00068,11.00599]
[1777665707957,19.44,78327.09,0.04,0.38082,0.00068,11.03004]
[1777665714047,19.43,78328.2,0.04,0.38152,0.00068,11.03634]
[1777665719317,19.42,78327.7,0.04,0.38113,0.00068,11.03285]
[1777665720017,19.42,78328.03,0.04,0.38133,0.00068,11.03468]
[1777665721955,19.42,78331.17,0.04,0.38345,0.00068,11.05348]
[1777665727036,19.41,78329.28,0.04,0.38215,0.00068,11.04199]
[1777665732047,19.41,78331.11,0.04,0.38338,0.00068,11.05281]
[1777665734681,19.41,78327.65,0.04,0.38102,0.00068,11.03185]
[1777665736247,19.41,78327.49,0.04,0.3809,0.00068,11.03084]
[1777665736257,19.41,78327.49,0.04,0.3809,0.00068,11.03084]
[1777665736487,19.41,78327.49,0.04,0.3809,0.00068,11.03084]
[1777665736564,19.41,78327.49,0.04,0.3809,0.00068,11.03084]
[1777665736586,19.41,78327.58,0.04,0.38096,0.00068,11.03137]
[1777665737020,19.41,78327.58,0.04,0.38096,0.00068,11.03137]
[1777665737121,19.41,78320.37,0.04,0.37608,0.00068,10.98663]
[1777665737793,19.41,78320.37,0.04,0.37608,0.00068,10.98663]
[1777665737807,19.41,78320.37,0.04,0.37608,0.00068,10.98663]
[1777665738193,19.41,78320.37,0.04,0.37608,0.00068,10.98663]
[1777665743495,19.4,78318.01,0.04,0.37447,0.00067,10.97149]
[1777665749113,19.4,78323.05,0.04,0.37786,0.00068,11.00312]
[1777665754149,19.4,78323.15,0.04,0.37782,0.00068,10.99512]
[1777665755119,19.4,78323.15,0.04,0.37782,0.00068,10.99512]
[1777665755661,19.4,78326.19,0.04,0.37987,0.00068,11.01389]
[1777665756408,19.4,78326.19,0.04,0.37987,0.00068,11.01389]
[1777665756505,19.4,78324.49,0.04,0.37872,0.00068,11.00336]
[1777665762204,19.39,78324.73,0.04,0.37885,0.00068,11.00458]
[1777665768169,19.39,78324.89,0.04,0.37893,0.00068,11.00537]
[1777665768212,19.39,78324.89,0.04,0.37893,0.00068,11.00537]
[1777665768662,19.39,78320.11,0.04,0.37568,0.00068,10.97532]
[1777665769681,19.39,78312.9,0.04,0.37081,0.00067,10.92873]
[1777665772276,19.38,78311.43,0.04,0.36982,0.00067,10.91901]
[1777665777254,19.38,78308.95,0.04,0.36815,0.00067,10.90254]
[1777665777602,19.39,78311.79,0.04,0.37006,0.00067,10.92143]
[1777665780609,19.39,78315.37,0.04,0.37248,0.00067,10.94486]
[1777665785628,19.38,78315.23,0.04,0.37238,0.00067,10.94391]
[1777665786830,19.38,78315.08,0.04,0.37227,0.00067,10.94291]
[1777665786841,19.38,78315.08,0.04,0.37227,0.00067,10.94291]
[1777665787606,19.38,78315.26,0.04,0.37239,0.00067,10.94407]
[1777665792606,19.38,78314.55,0.04,0.37191,0.00067,10.9394]
[1777665795763,19.38,78317.66,0.04,0.374,0.00068,10.95946]
[1777665800767,19.38,78317.69,0.04,0.37401,0.00068,10.95955]
[1777665804637,19.38,78327.19,0.04,0.38044,0.00068,11.01903]
[1777665805030,19.38,78327.19,0.04,0.38044,0.00068,11.01903]
[1777665805131,19.38,78327.19,0.04,0.38044,0.00068,11.01903]
[1777665805506,19.38,78327.19,0.04,0.38044,0.00068,11.019]
[1777665807132,19.38,78328.79,0.04,0.38152,0.00068,11.0287]
[1777665807142,19.38,78328.79,0.04,0.38152,0.00068,11.0287]
[1777665807521,19.38,78328.98,0.04,0.38164,0.00068,11.02979]
[1777665812521,19.37,78328.23,0.04,0.38102,0.00068,11.01655]
[1777665815497,19.37,78323.08,0.04,0.37749,0.00068,10.98453]
[1777665816721,19.37,78323.21,0.04,0.37758,0.00068,10.98529]
[1777665817297,19.37,78323.21,0.04,0.37757,0.00068,10.98524]
[1777665820219,19.36,78324.01,0.04,0.3781,0.00068,10.99009]
[1777665821343,19.36,78324.02,0.04,0.3781,0.00068,10.9901]
[1777665821618,19.36,78323.49,0.04,0.37773,0.00068,10.98674]
[1777665826654,19.36,78323.69,0.04,0.37784,0.00068,10.98774]
[1777665831689,19.35,78323.3,0.04,0.37755,0.00068,10.98505]
[1777665836713,19.35,78323.09,0.04,0.37738,0.00068,10.98354]
[1777665842766,19.34,78322.92,0.04,0.37723,0.00068,10.98214]
[1777665847901,19.34,78323.01,0.04,0.37727,0.00068,10.98252]
[1777665849791,19.34,78322.9,0.04,0.37718,0.00068,10.98168]
[1777665849799,19.34,78322.9,0.04,0.37718,0.00068,10.98168]
[1777665850542,19.34,78322.92,0.04,0.37719,0.00068,10.98176]
[1777665855858,19.33,78319.8,0.04,0.37505,0.00068,10.96178]
[1777665858827,19.33,78320.4,0.04,0.37545,0.00068,10.96554]
[1777665859943,19.33,78320.6,0.04,0.37558,0.00068,10.96677]
[1777665859991,19.33,78320.53,0.04,0.37553,0.00068,10.96629]
[1777665865377,19.33,78321.21,0.04,0.37597,0.00068,10.97046]
[1777665867874,19.32,78324.4,0.04,0.37813,0.00068,10.99039]
[1777665868063,19.32,78324.4,0.04,0.37813,0.00068,10.99039]
[1777665868792,19.32,78324.4,0.04,0.37813,0.00068,10.99039]
[1777665868165,19.32,78324.85,0.04,0.37843,0.00068,10.99315]
[1777665868834,19.32,78324.85,0.04,0.37843,0.00068,10.99315]
[1777665868991,19.32,78324.85,0.04,0.37843,0.00068,10.99315]
[1777665869755,19.32,78328.62,0.04,0.38099,0.00068,11.01637]
[1777665869957,19.32,78328.62,0.04,0.38099,0.00068,11.01637]
[1777665869973,19.32,78328.62,0.04,0.38099,0.00068,11.01637]
[1777665870105,19.32,78328.62,0.04,0.38099,0.00068,11.01637]
[1777665870198,19.32,78337.85,0.04,0.38729,0.00069,11.07137]
[1777665873463,19.32,78337.27,0.04,0.38681,0.00069,11.05955]
[1777665873565,19.32,78337.55,0.04,0.38699,0.00069,11.06108]
[1777665878860,19.31,78338.45,0.04,0.38758,0.00069,11.06611]
[1777665880263,19.31,78339.51,0.04,0.3883,0.00069,11.07214]
[1777665880796,19.31,78339.51,0.04,0.3883,0.00069,11.07214]
[1777665880807,19.31,78339.51,0.04,0.3883,0.00069,11.07214]
[1777665885833,19.3,78337.81,0.04,0.38707,0.00069,11.06177]
[1777665890859,19.29,78337.47,0.04,0.38678,0.00069,11.05932]
[1777665895880,19.28,78337.66,0.04,0.38685,0.00069,11.05996]
[1777665900889,19.27,78336.67,0.04,0.38612,0.00069,11.05368]
[1777665900999,19.27,78336.67,0.04,0.38612,0.00069,11.05368]
[1777665901658,19.27,78336.67,0.04,0.38612,0.00069,11.05368]
[1777665901759,19.27,78331.5,0.04,0.38256,0.00069,11.02271]
[1777665902596,19.27,78319.39,0.04,0.37427,0.00068,10.94691]
[1777665904678,19.27,78316.54,0.04,0.37231,0.00068,10.92819]
[1777665910326,19.26,78316.92,0.04,0.37253,0.00068,10.9303]
[1777665916219,19.25,78316.82,0.04,0.37241,0.00068,10.92916]
[1777665920962,19.24,78318.47,0.04,0.37348,0.00068,10.93943]
[1777665921316,19.24,78319.54,0.04,0.3742,0.00068,10.94623]
[1777665924335,19.23,78315.7,0.04,0.37154,0.00068,10.9208]
[1777665929480,19.23,78315.7,0.04,0.3715,0.00068,10.92044]
[1777665929582,19.23,78314.98,0.04,0.37099,0.00068,10.91544]
[1777665930941,19.22,78314.98,0.04,0.37097,0.00068,10.91532]
[1777665930946,19.22,78314.98,0.04,0.37097,0.00068,10.91532]
[1777665931539,19.22,78314.98,0.04,0.37097,0.00068,10.91532]
[1777665931640,19.22,78311.64,0.04,0.3686,0.00068,10.88442]
[1777665932972,19.22,78311.64,0.04,0.36858,0.00068,10.88427]
[1777665938176,19.21,78309.04,0.04,0.36676,0.00068,10.86615]
[1777665942752,19.2,78307.97,0.04,0.36598,0.00068,10.85828]
[1777665943685,19.2,78302.57,0.04,0.3623,0.00068,10.82068]
[1777665945146,19.2,78300.04,0.04,0.36058,0.00068,10.8027]
[1777665945518,19.2,78300.18,0.04,0.36066,0.00068,10.80358]
[1777665948581,19.19,78299.38,0.04,0.3601,0.00068,10.79771]
[1777665948616,19.19,78299.38,0.04,0.3601,0.00068,10.79771]
[1777665948916,19.19,78297.94,0.04,0.35912,0.00067,10.78733]
[1777665949044,19.19,78297.94,0.04,0.35912,0.00067,10.78733]
[1777665949512,19.19,78297.94,0.04,0.35912,0.00067,10.78725]
[1777665950360,19.19,78297.94,0.04,0.35912,0.00067,10.78725]
[1777665950877,19.19,78297.94,0.04,0.35912,0.00067,10.78725]
[1777665950517,19.18,78293.77,0.04,0.35622,0.00067,10.75623]
[1777665951807,19.18,78293.64,0.04,0.35613,0.00067,10.75522]
[1777665952288,19.18,78293.64,0.04,0.35613,0.00067,10.75522]
[1777665957318,19.18,78295.44,0.04,0.35731,0.00067,10.76799]
[1777665957567,19.17,78295.6,0.04,0.35741,0.00067,10.76908]
[1777665962767,19.17,78296.14,0.04,0.35775,0.00067,10.77271]
[1777665964430,19.17,78296.36,0.04,0.35788,0.00067,10.77415]
[1777665964832,19.17,78299.63,0.04,0.36009,0.00068,10.79756]
[1777665968237,19.16,78299.63,0.04,0.36006,0.00068,10.79732]
[1777665968644,19.16,78299.63,0.04,0.36005,0.00068,10.79723]
[1777665974680,19.16,78301.06,0.04,0.36099,0.00068,10.80705]
[1777665974718,19.16,78301.06,0.04,0.36099,0.00068,10.80705]
[1777665974781,19.16,78301.14,0.04,0.36103,0.00068,10.80744]
[1777665976483,19.16,78301.14,0.04,0.36103,0.00068,10.80744]
[1777665977670,19.15,78301.14,0.04,0.36101,0.00068,10.80727]
[1777665977757,19.15,78307.07,0.04,0.36503,0.00068,10.84871]
[1777665981438,19.13,78307.05,0.04,0.36489,0.00068,10.84731]
[1777665981475,19.13,78307.05,0.04,0.36489,0.00068,10.84731]
[1777665981737,19.13,78306.8,0.04,0.3647,0.00068,10.84547]
[1777665985764,19.13,78311.95,0.04,0.36817,0.00068,10.88036]
[1777665987778,19.09,78305.28,0.04,0.36338,0.00068,10.83191]
[1777665991989,19.09,78303.22,0.04,0.36185,0.00068,10.80859]
[1777665992012,19.09,78303.22,0.04,0.36185,0.00068,10.80859]
[1777665992814,19.09,78303.16,0.04,0.36181,0.00068,10.80812]
[1777665995835,19.08,78298.73,0.04,0.35878,0.00068,10.77634]
[1777665996978,19.08,78300.34,0.04,0.35988,0.00068,10.78791]
[1777665996985,19.08,78300.34,0.04,0.35988,0.00068,10.78791]
[1777665997017,19.08,78300.34,0.04,0.35988,0.00068,10.78791]
[1777665997848,19.08,78300.37,0.04,0.3599,0.00068,10.78811]
[1777666000731,19.08,78301.66,0.04,0.36077,0.00068,10.7973]
[1777666000758,19.08,78301.66,0.04,0.36077,0.00068,10.7973]
[1777666000870,19.08,78301.31,0.04,0.36053,0.00068,10.79478]
[1777666002899,19.08,78301.29,0.04,0.36051,0.00068,10.79462]
[1777666002927,19.08,78301.29,0.04,0.36051,0.00068,10.79462]
[1777666003891,19.08,78301.92,0.04,0.36094,0.00068,10.79907]
[1777666004797,19.08,78301.92,0.04,0.36094,0.00068,10.79907]
[1777666004821,19.08,78301.92,0.04,0.36094,0.00068,10.79907]
[1777666004946,19.08,78301.7,0.04,0.36079,0.00068,10.79749]
[1777666005016,19.08,78301.7,0.04,0.36079,0.00068,10.79749]
[1777666005633,19.08,78301.7,0.04,0.36079,0.00068,10.79749]
[1777666005905,19.08,78301.7,0.04,0.36078,0.00068,10.79747]
[1777666006912,19.08,78297.94,0.04,0.35823,0.00068,10.77042]
[1777666007919,19.08,78301.91,0.04,0.36093,0.00068,10.79896]
[1777666010794,19.08,78300.04,0.04,0.35963,0.00068,10.78536]
[1777666010810,19.08,78300.04,0.04,0.35963,0.00068,10.78536]
[1777666010895,19.08,78300.2,0.04,0.35974,0.00068,10.78645]
[1777666011456,19.08,78300.2,0.04,0.35974,0.00068,10.78645]
[1777666011492,19.08,78300.2,0.04,0.35974,0.00068,10.78645]
[1777666011558,19.08,78300.2,0.04,0.35973,0.00068,10.78639]
[1777666014866,19.07,78303.23,0.04,0.36177,0.00068,10.80773]
[1777666016587,19.07,78303.23,0.04,0.36177,0.00068,10.80773]
[1777666022785,19.06,78297.23,0.04,0.3576,0.00068,10.76371]
[1777666023830,19.06,78297.23,0.04,0.3576,0.00068,10.76371]
[1777666023864,19.06,78297.23,0.04,0.3576,0.00068,10.76371]
[1777666023931,19.06,78296.25,0.04,0.35694,0.00068,10.75662]
[1777666028930,19.06,78296.25,0.04,0.35694,0.00068,10.75662]
[1777666029542,19.07,78296.87,0.04,0.35739,0.00068,10.76151]
[1777666030575,19.07,78300.54,0.04,0.35989,0.00068,10.78809]
[1777666032276,19.07,78300.54,0.04,0.35989,0.00068,10.78809]
[1777666032328,19.07,78300.54,0.04,0.35989,0.00068,10.78809]
[1777666032359,19.07,78300.63,0.04,0.35995,0.00068,10.78874]
[1777666033836,19.07,78296.9,0.04,0.35741,0.00068,10.76171]
[1777666036858,19.06,78295.63,0.04,0.35652,0.00068,10.75209]
[1777666036885,19.06,78295.63,0.04,0.35652,0.00068,10.75209]
[1777666036970,19.06,78295.63,0.04,0.35652,0.00068,10.75209]
[1777666036922,19.06,78292.69,0.04,0.35448,0.00068,10.72992]
[1777666037341,19.06,78292.69,0.04,0.35448,0.00068,10.72992]
[1777666037836,19.05,78281.73,0.04,0.34707,0.00067,10.64658]
[1777666038898,19.05,78278.32,0.04,0.34477,0.00067,10.61981]
[1777666044171,19.07,78278.85,0.04,0.34529,0.00067,10.62583]
[1777666045976,19.08,78285.0,0.04,0.34948,0.00067,10.67403]
[1777666046232,19.08,78285.0,0.04,0.34948,0.00067,10.67403]
[1777666046261,19.08,78285.0,0.04,0.34948,0.00067,10.67403]
[1777666046411,19.08,78287.71,0.04,0.3513,0.00067,10.69465]
[1777666052378,19.08,78289.63,0.04,0.3526,0.00067,10.70914]
[1777666052421,19.08,78289.63,0.04,0.3526,0.00067,10.70914]
[1777666052764,19.08,78289.63,0.04,0.3526,0.00067,10.70914]
[1777666052835,19.08,78289.63,0.04,0.3526,0.00067,10.70914]
[1777666052865,19.08,78287.57,0.04,0.35111,0.00067,10.68505]
[1777666054329,19.08,78287.57,0.04,0.35112,0.00067,10.68507]
[1777666054372,19.08,78287.57,0.04,0.35112,0.00067,10.68507]
[1777666054853,19.08,78287.57,0.04,0.35112,0.00067,10.68507]
[1777666054921,19.08,78283.45,0.04,0.34835,0.00067,10.65368]
[1777666058921,19.08,78283.07,0.04,0.3481,0.00067,10.6509]
[1777666058987,19.09,78283.28,0.04,0.34825,0.00067,10.65257]
[1777666060808,19.09,78283.06,0.04,0.34811,0.00067,10.65093]
[1777666062106,19.09,78283.04,0.04,0.3481,0.00067,10.65089]
[1777666062136,19.09,78283.04,0.04,0.3481,0.00067,10.65089]
[1777666062298,19.09,78282.44,0.04,0.3477,0.00067,10.64633]
[1777666063716,19.09,78288.55,0.04,0.35182,0.00067,10.69294]
[1777666064270,19.09,78288.55,0.04,0.35182,0.00067,10.69294]
[1777666065983,19.09,78288.43,0.04,0.35174,0.00067,10.69206]
[1777666066059,19.09,78289.1,0.04,0.3522,0.00067,10.69712]
[1777666068256,19.09,78288.2,0.04,0.35159,0.00067,10.69039]
[1777666069177,19.09,78287.47,0.04,0.3511,0.00067,10.6849]
[1777666069971,19.09,78287.47,0.04,0.3511,0.00067,10.6849]
[1777666070666,19.09,78287.51,0.04,0.35113,0.00067,10.68523]
[1777666073285,19.09,78287.51,0.04,0.35114,0.00067,10.68531]
[1777666075981,19.09,78287.16,0.04,0.35091,0.00067,10.68272]
[1777666076055,19.09,78287.16,0.04,0.35091,0.00067,10.68275]
[1777666077012,19.09,78288.59,0.04,0.35188,0.00067,10.69358]
[1777666080423,19.09,78291.82,0.04,0.35407,0.00068,10.7178]
[1777666082399,19.09,78292.08,0.04,0.35424,0.00068,10.71973]
[1777666082940,19.09,78292.08,0.04,0.35424,0.00068,10.71973]
[1777666082955,19.09,78292.9,0.04,0.3548,0.00068,10.72581]
[1777666084016,19.09,78300.11,0.04,0.35969,0.00068,10.77835]
[1777666084956,19.09,78300.11,0.04,0.35969,0.00068,10.77835]
[1777666087342,19.09,78301.37,0.04,0.36053,0.00068,10.78728]
[1777666087974,19.09,78301.37,0.04,0.36053,0.00068,10.78728]
[1777666087975,19.09,78302.6,0.04,0.36137,0.00068,10.79598]
[1777666088547,19.09,78302.6,0.04,0.36137,0.00068,10.79598]
[1777666088559,19.09,78302.6,0.04,0.36137,0.00068,10.79598]
[1777666088945,19.09,78300.2,0.04,0.35973,0.00068,10.7788]
[1777666092201,19.09,78300.71,0.04,0.36006,0.00068,10.7823]
[1777666093422,19.09,78300.71,0.04,0.36006,0.00068,10.78226]
[1777666098549,19.08,78300.87,0.04,0.36013,0.00068,10.78304]
[1777666106604,19.08,78300.49,0.04,0.35982,0.00068,10.7798]
[1777666109686,19.07,78298.97,0.04,0.35877,0.00068,10.76872]
[1777666109729,19.07,78298.89,0.04,0.35871,0.00068,10.76808]
[1777666115091,19.07,78297.56,0.04,0.35768,0.00068,10.74955]
[1777666117854,19.07,78292.81,0.04,0.35444,0.00068,10.71448]
[1777666123575,19.07,78292.36,0.04,0.35412,0.00068,10.71095]
[1777666125069,19.06,78281.44,0.04,0.34675,0.00067,10.62786]
[1777666129948,19.07,78281.22,0.04,0.34661,0.00067,10.62628]
[1777666130023,19.07,78281.22,0.04,0.34661,0.00067,10.62631]
[1777666131519,19.07,78281.22,0.04,0.34661,0.00067,10.62635]
[1777666131779,19.07,78280.75,0.04,0.3463,0.00067,10.6227]
[1777666136815,19.07,78281.32,0.04,0.34669,0.00067,10.62723]
[1777666140667,19.07,78281.69,0.04,0.34694,0.00067,10.63015]
[1777666140766,19.07,78281.69,0.04,0.34695,0.00067,10.6302]
[1777666141145,19.07,78281.69,0.04,0.34695,0.00067,10.6302]
[1777666141851,19.07,78281.69,0.04,0.34695,0.00067,10.6302]
[1777666146582,19.07,78281.64,0.04,0.34691,0.00067,10.62978]
[1777666146612,19.07,78281.64,0.04,0.34691,0.00067,10.62978]
[1777666146885,19.07,78281.6,0.04,0.34688,0.00067,10.62947]
[1777666147679,19.07,78281.6,0.04,0.34688,0.00067,10.62947]
[1777666147892,19.07,78283.51,0.04,0.34817,0.00067,10.64424]
[1777666148937,19.07,78286.57,0.04,0.35023,0.00067,10.66766]
[1777666151721,19.07,78286.12,0.04,0.34993,0.00067,10.6642]
[1777666151919,19.07,78286.25,0.04,0.35001,0.00067,10.66517]
[1777666156955,19.07,78287.36,0.04,0.35075,0.00068,10.67352]
[1777666161990,19.07,78286.7,0.04,0.35032,0.00067,10.66864]
[1777666168033,19.07,78285.6,0.04,0.34962,0.00067,10.66073]
[1777666170940,19.08,78288.35,0.04,0.3515,0.00068,10.68184]
[1777666171053,19.08,78288.32,0.04,0.35138,0.00068,10.67309]
[1777666176081,19.08,78286.4,0.04,0.35011,0.00067,10.65882]
[1777666181124,19.08,78286.02,0.04,0.34988,0.00067,10.65619]
[1777666185221,19.08,78285.96,0.04,0.34983,0.00067,10.6556]
[1777666185323,19.08,78285.83,0.04,0.34974,0.00067,10.6546]
[1777666187754,19.08,78290.33,0.04,0.35277,0.00068,10.6885]
[1777666188312,19.08,78290.33,0.04,0.35277,0.00068,10.6885]
[1777666195112,19.08,78287.74,0.04,0.35099,0.00068,10.66868]
[1777666201306,19.08,78287.51,0.04,0.35082,0.00068,10.66677]
[1777666206329,19.07,78285.5,0.04,0.34944,0.00067,10.65117]
[1777666207136,19.07,78285.5,0.04,0.34944,0.00067,10.65117]
[1777666206367,19.07,78282.36,0.04,0.34732,0.00067,10.62698]
[1777666207540,19.07,78282.36,0.04,0.34732,0.00067,10.62698]
[1777666207574,19.07,78282.36,0.04,0.34732,0.00067,10.62698]
[1777666209161,19.07,78281.24,0.04,0.34656,0.00067,10.61823]
[1777666215515,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666215593,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666215697,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666215707,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666215876,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666215931,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666216156,19.07,78281.93,0.04,0.34701,0.00067,10.62348]
[1777666216032,19.07,78280.23,0.04,0.34587,0.00067,10.61022]
[1777666216919,19.07,78280.23,0.04,0.34587,0.00067,10.61022]
[1777666217168,19.07,78280.23,0.04,0.34587,0.00067,10.61022]
[1777666216998,19.07,78273.17,0.04,0.34113,0.00067,10.55438]
[1777666217197,19.07,78273.17,0.04,0.34113,0.00067,10.55438]
[1777666217601,19.07,78273.17,0.04,0.34113,0.00067,10.55438]
[1777666218162,19.07,78270.42,0.04,0.3393,0.00067,10.53227]
[1777666220189,19.07,78270.51,0.04,0.33936,0.00067,10.53305]
[1777666221133,19.07,78276.24,0.04,0.34321,0.00067,10.57909]
[1777666223175,19.07,78279.8,0.04,0.34561,0.00067,10.60729]
[1777666224417,19.07,78279.8,0.04,0.34562,0.00067,10.60737]
[1777666224830,19.07,78279.8,0.04,0.34562,0.00067,10.60737]
[1777666225312,19.08,78281.62,0.04,0.34685,0.00067,10.62162]
[1777666226448,19.08,78286.14,0.04,0.34991,0.00067,10.6565]
[1777666227427,19.08,78286.14,0.04,0.34991,0.00067,10.6565]
[1777666227852,19.08,78286.14,0.04,0.34991,0.00067,10.6565]
[1777666228915,19.08,78286.88,0.04,0.35041,0.00068,10.66218]
[1777666229437,19.08,78286.88,0.04,0.35042,0.00068,10.66223]
[1777666237525,19.08,78286.83,0.04,0.35028,0.00068,10.6532]
[1777666242560,19.08,78289.23,0.04,0.3519,0.00068,10.67135]
[1777666247595,19.08,78289.16,0.04,0.35184,0.00068,10.67071]
[1777666253255,19.08,78287.66,0.04,0.35082,0.00068,10.65929]
[1777666255865,19.08,78281.89,0.04,0.34692,0.00067,10.61498]
[1777666261906,19.08,78279.7,0.04,0.34546,0.00067,10.598]
[1777666262006,19.08,78279.7,0.04,0.34546,0.00067,10.598]
[1777666262008,19.08,78276.03,0.04,0.343,0.00067,10.56913]
[1777666263932,19.08,78276.03,0.04,0.343,0.00067,10.56918]
[1777666264034,19.08,78276.35,0.04,0.34322,0.00067,10.57176]
[1777666272769,19.08,78276.12,0.04,0.3431,0.00067,10.57038]
[1777666276140,19.08,78276.98,0.04,0.34369,0.00067,10.57728]
[1777666276242,19.08,78278.2,0.04,0.34451,0.00067,10.58693]
[1777666281733,19.09,78277.47,0.04,0.34404,0.00067,10.58137]
[1777666286752,19.09,78277.56,0.04,0.34411,0.00067,10.58228]
[1777666288144,19.09,78274.42,0.04,0.34202,0.00067,10.5575]
[1777666293916,19.09,78276.45,0.04,0.3433,0.00067,10.56523]
[1777666299007,19.09,78275.82,0.04,0.34289,0.00067,10.56045]
[1777666301011,19.1,78276.14,0.04,0.34312,0.00067,10.5631]
[1777666301622,19.1,78276.43,0.04,0.34332,0.00067,10.56544]
[1777666302513,19.1,78276.43,0.04,0.34332,0.00067,10.5655]
[1777666302524,19.1,78276.43,0.04,0.34332,0.00067,10.5655]
[1777666307525,19.1,78276.85,0.04,0.34362,0.00067,10.56908]
[1777666308702,19.1,78276.39,0.04,0.34332,0.00067,10.5655]
[1777666309229,19.1,78276.39,0.04,0.34332,0.00067,10.5655]
[1777666309247,19.1,78273.31,0.04,0.34126,0.00067,10.54108]
[1777666310044,19.1,78273.31,0.04,0.34126,0.00067,10.54108]
[1777666310635,19.1,78271.26,0.04,0.3399,0.00067,10.52469]
[1777666310810,19.1,78271.26,0.04,0.3399,0.00067,10.52469]
[1777666311035,19.1,78271.26,0.04,0.3399,0.00067,10.52477]
[1777666312130,19.1,78271.26,0.04,0.3399,0.00067,10.52477]
[1777666312151,19.1,78271.26,0.04,0.3399,0.00067,10.52477]
[1777666312690,19.1,78271.57,0.04,0.34012,0.00067,10.52735]
[1777666313050,19.1,78271.57,0.04,0.34013,0.00067,10.52744]
[1777666317475,19.11,78272.14,0.04,0.34054,0.00067,10.53236]
[1777666320812,19.11,78272.16,0.04,0.34056,0.00067,10.53268]
[1777666322840,19.11,78272.16,0.04,0.34057,0.00067,10.53273]
[1777666323120,19.11,78272.31,0.04,0.34068,0.00067,10.53403]
[1777666324941,19.11,78272.61,0.04,0.34088,0.00067,10.53649]
[1777666331177,19.11,78273.72,0.04,0.34165,0.00067,10.54566]
[1777666336319,19.12,78274.69,0.04,0.34231,0.00067,10.55354]
[1777666336450,19.12,78274.69,0.04,0.34231,0.00067,10.55354]
[1777666336464,19.12,78274.69,0.04,0.34231,0.00067,10.55354]
[1777666336484,19.12,78274.69,0.04,0.34231,0.00067,10.55354]
[1777666337063,19.12,78274.69,0.04,0.34231,0.00067,10.55354]
[1777666337219,19.12,78274.69,0.04,0.34232,0.00067,10.55362]
[1777666338228,19.12,78281.99,0.04,0.34721,0.00067,10.61078]
[1777666343261,19.11,78277.34,0.04,0.34407,0.00067,10.57423]
[1777666344201,19.11,78277.34,0.04,0.34407,0.00067,10.57423]
[1777666345165,19.11,78276.47,0.04,0.34348,0.00067,10.56735]
[1777666346196,19.11,78276.47,0.04,0.34348,0.00067,10.56731]
[1777666346208,19.11,78276.47,0.04,0.34348,0.00067,10.56731]
[1777666347436,19.11,78276.5,0.04,0.34349,0.00067,10.56749]
[1777666349455,19.11,78280.28,0.04,0.34602,0.00067,10.59703]
[1777666350346,19.11,78279.94,0.04,0.34579,0.00067,10.59438]
[1777666351118,19.11,78279.94,0.04,0.34579,0.00067,10.59438]
[1777666356054,19.11,78278.58,0.04,0.34474,0.00067,10.57473]
[1777666356877,19.11,78278.56,0.04,0.34473,0.00067,10.57452]
[1777666359990,19.11,78276.58,0.04,0.34338,0.00067,10.55878]
[1777666361423,19.1,78275.98,0.04,0.34297,0.00067,10.55394]
[1777666364226,19.1,78274.38,0.04,0.34189,0.00067,10.54109]
[1777666367510,19.1,78274.23,0.04,0.34178,0.00067,10.53977]
[1777666368314,19.1,78274.23,0.04,0.34177,0.00067,10.53972]
[1777666373316,19.1,78274.25,0.04,0.34177,0.00067,10.53971]
[1777666378323,19.1,78274.14,0.04,0.34168,0.00067,10.53859]
[1777666383338,19.09,78273.61,0.04,0.3413,0.00067,10.53411]
[1777666387152,19.09,78272.16,0.04,0.34031,0.00067,10.5223]
[1777666387295,19.09,78267.55,0.04,0.33723,0.00067,10.48488]
[1777666392319,19.09,78265.37,0.04,0.33578,0.00067,10.46698]
[1777666396348,19.09,78270.27,0.04,0.33906,0.00067,10.50718]
[1777666401352,19.09,78270.38,0.04,0.33914,0.00067,10.50817]
[1777666406354,19.09,78270.85,0.04,0.33945,0.00067,10.51191]
[1777666407651,19.09,78271.05,0.04,0.33958,0.00067,10.5135]
[1777666413206,19.09,78271.31,0.04,0.33964,0.00067,10.5068]
[1777666419796,19.09,78268.47,0.04,0.33775,0.00067,10.48382]
[1777666420842,19.09,78268.47,0.04,0.33775,0.00067,10.48382]
[1777666423741,19.09,78269.61,0.04,0.33851,0.00067,10.49313]
[1777666424620,19.09,78270.3,0.04,0.33898,0.00067,10.49874]
[1777666426402,19.09,78267.13,0.04,0.33686,0.00067,10.47296]
[1777666427092,19.09,78267.13,0.04,0.33686,0.00067,10.47296]
[1777666435909,19.1,78267.0,0.04,0.3368,0.00067,10.47222]
[1777666440237,19.1,78268.24,0.04,0.33764,0.00067,10.48244]
[1777666440262,19.1,78268.24,0.04,0.33764,0.00067,10.48244]
[1777666440347,19.1,78268.24,0.04,0.33764,0.00067,10.48244]
[1777666440379,19.1,78268.24,0.04,0.33764,0.00067,10.48244]
[1777666440394,19.1,78268.24,0.04,0.33764,0.00067,10.48244]
[1777666440361,19.1,78268.35,0.04,0.33771,0.00067,10.48336]
[1777666441950,19.1,78265.34,0.04,0.33571,0.00067,10.45876]
[1777666442808,19.1,78265.34,0.04,0.33571,0.00067,10.45876]
[1777666443300,19.1,78265.34,0.04,0.33571,0.00067,10.45876]
[1777666443315,19.1,78265.34,0.04,0.33571,0.00067,10.45876]
[1777666443360,19.1,78265.09,0.04,0.33555,0.00067,10.45675]
[1777666446580,19.1,78265.35,0.04,0.33573,0.00067,10.45903]
[1777666446584,19.1,78265.35,0.04,0.33573,0.00067,10.45903]
[1777666446685,19.1,78265.35,0.04,0.33574,0.00067,10.45908]
[1777666451013,19.1,78268.7,0.04,0.33798,0.00067,10.48661]
[1777666453397,19.1,78270.97,0.04,0.3395,0.00067,10.505]
[1777666459070,19.1,78269.55,0.04,0.33855,0.00067,10.49351]
[1777666464108,19.1,78269.55,0.04,0.33855,0.00067,10.4935]
[1777666465482,19.1,78269.47,0.04,0.33849,0.00067,10.49285]
[1777666466400,19.1,78269.58,0.04,0.33857,0.00067,10.49373]
[1777666471403,19.1,78269.8,0.04,0.33871,0.00067,10.49551]
[1777666474586,19.1,78269.61,0.04,0.33848,0.00067,10.48523]
[1777666475183,19.1,78269.66,0.04,0.33851,0.00067,10.48564]
[1777666480217,19.1,78269.98,0.04,0.33872,0.00067,10.48824]
[1777666485251,19.1,78269.67,0.04,0.33852,0.00067,10.48572]
[1777666489460,19.1,78269.65,0.04,0.3385,0.00067,10.48555]
[1777666491265,19.1,78270.39,0.04,0.339,0.00067,10.49155]
[1777666495329,19.1,78270.59,0.04,0.33913,0.00067,10.49312]
[1777666495426,19.1,78270.61,0.04,0.33914,0.00067,10.49327]
[1777666500659,19.1,78270.49,0.04,0.33906,0.00067,10.49227]
[1777666501364,19.1,78270.42,0.04,0.33901,0.00067,10.49167]
[1777666502372,19.1,78277.75,0.04,0.34392,0.00067,10.55017]
[1777666504385,19.1,78267.16,0.04,0.33682,0.00067,10.46498]
[1777666505491,19.1,78264.49,0.04,0.33504,0.00067,10.44301]
[1777666505493,19.1,78264.49,0.04,0.33504,0.00067,10.44301]
[1777666506400,19.1,78263.34,0.04,0.33427,0.00066,10.43348]
[1777666511244,19.1,78263.72,0.04,0.33452,0.00067,10.4366]
[1777666511565,19.1,78262.66,0.04,0.33381,0.00066,10.42779]
[1777666512445,19.1,78262.27,0.04,0.33356,0.00066,10.42455]
[1777666517768,19.1,78262.18,0.04,0.33349,0.00066,10.42378]
[1777666517812,19.1,78262.18,0.04,0.33349,0.00066,10.42378]
[1777666518288,19.1,78262.18,0.04,0.33349,0.00066,10.42378]
[1777666518317,19.1,78262.18,0.04,0.33349,0.00066,10.42378]
[1777666519676,19.1,78262.27,0.04,0.33355,0.00066,10.42452]
[1777666520367,19.1,78262.27,0.04,0.33355,0.00066,10.42452]
[1777666520401,19.1,78262.3,0.04,0.33357,0.00066,10.42477]
[1777666521709,19.1,78261.98,0.04,0.33336,0.00066,10.4221]
[1777666521810,19.1,78261.73,0.04,0.33319,0.00066,10.42001]
[1777666523731,19.1,78261.77,0.04,0.33322,0.00066,10.42035]
[1777666524143,19.1,78261.01,0.04,0.33272,0.00066,10.41401]
[1777666531236,19.1,78261.51,0.04,0.33305,0.00066,10.4182]
[1777666536392,19.1,78258.47,0.04,0.33092,0.00066,10.38395]
[1777666538780,19.1,78255.87,0.04,0.32921,0.00066,10.36196]
[1777666539483,19.1,78256.55,0.04,0.32966,0.00066,10.36774]
[1777666540451,19.1,78251.01,0.04,0.326,0.00066,10.32028]
[1777666545480,19.1,78248.58,0.04,0.3244,0.00066,10.29928]
[1777666545656,19.1,78247.58,0.04,0.32375,0.00066,10.29059]
[1777666545663,19.1,78247.58,0.04,0.32375,0.00066,10.29059]
[1777666545667,19.1,78247.58,0.04,0.32375,0.00066,10.29059]
[1777666545689,19.1,78247.58,0.04,0.32375,0.00066,10.29059]
[1777666546095,19.1,78247.58,0.04,0.32375,0.00066,10.29059]
[1777666546196,19.1,78247.31,0.04,0.32357,0.00066,10.28827]
[1777666549675,19.1,78246.05,0.04,0.32275,0.00066,10.27734]
[1777666550507,19.1,78245.16,0.04,0.32217,0.00066,10.26952]
[1777666552497,19.1,78244.57,0.04,0.32178,0.00066,10.26428]
[1777666552541,19.1,78243.66,0.04,0.32118,0.00065,10.25621]
[1777666555807,19.1,78243.04,0.04,0.32077,0.00065,10.25062]
[1777666556429,19.1,78232.9,0.04,0.31416,0.00065,10.15943]
[1777666561452,19.1,78232.68,0.04,0.31403,0.00065,10.15761]
[1777666566455,19.1,78232.61,0.04,0.314,0.00065,10.15722]
[1777666566434,19.1,78238.61,0.04,0.31791,0.00065,10.21158]
[1777666569636,19.1,78240.16,0.04,0.31892,0.00065,10.22546]
[1777666570531,19.1,78239.82,0.04,0.3187,0.00065,10.22242]
[1777666574976,19.1,78239.94,0.04,0.31876,0.00065,10.2233]
[1777666575428,19.1,78239.81,0.04,0.31867,0.00065,10.22206]
[1777666580449,19.1,78239.76,0.04,0.31862,0.00065,10.22132]
[1777666585459,19.1,78240.23,0.04,0.31889,0.00065,10.22514]
[1777666590482,19.09,78239.99,0.04,0.31871,0.00065,10.2226]
[1777666595506,19.09,78239.14,0.04,0.31798,0.00065,10.20543]
[1777666600521,19.08,78238.31,0.04,0.31739,0.00065,10.19728]
[1777666603522,19.08,78241.78,0.04,0.31962,0.00065,10.22782]
[1777666608530,19.07,78240.38,0.04,0.31866,0.00065,10.21468]
[1777666611222,19.07,78242.02,0.04,0.31969,0.00066,10.22886]
[1777666613021,19.07,78241.68,0.04,0.31945,0.00066,10.2255]
[1777666613486,19.06,78241.42,0.04,0.31926,0.00065,10.223]
[1777666614925,19.06,78241.17,0.04,0.31909,0.00065,10.2206]
[1777666615046,19.06,78241.17,0.04,0.31909,0.00065,10.2206]
[1777666615340,19.06,78241.17,0.04,0.31909,0.00065,10.2206]
[1777666615431,19.06,78243.08,0.04,0.32033,0.00066,10.23746]
[1777666617683,19.06,78244.04,0.04,0.32093,0.00066,10.24563]
[1777666617721,19.06,78244.04,0.04,0.32093,0.00066,10.24563]
[1777666618141,19.06,78244.04,0.04,0.32093,0.00066,10.24563]
[1777666618236,19.06,78244.39,0.04,0.32115,0.00066,10.2486]
[1777666621310,19.05,78247.6,0.04,0.32323,0.00066,10.2765]
[1777666625146,19.05,78248.27,0.04,0.32364,0.00066,10.28196]
[1777666625247,19.05,78248.72,0.04,0.32393,0.00066,10.28577]
[1777666630268,19.04,78249.7,0.04,0.32452,0.00066,10.29365]
[1777666636932,19.04,78250.13,0.04,0.32477,0.00066,10.2969]
[1777666638154,19.03,78250.27,0.04,0.32483,0.00066,10.29776]
[1777666638324,19.03,78245.49,0.04,0.32167,0.00066,10.25565]
[1777666639365,19.03,78245.49,0.04,0.32167,0.00066,10.25565]
[1777666639435,19.03,78245.63,0.04,0.32176,0.00066,10.2568]
[1777666639733,19.03,78245.63,0.04,0.32176,0.00066,10.2568]
[1777666639790,19.03,78245.63,0.04,0.32176,0.00066,10.2568]
[1777666639863,19.03,78245.63,0.04,0.32176,0.00066,10.2568]
[1777666639904,19.03,78245.63,0.04,0.32176,0.00066,10.2568]
[1777666640069,19.03,78245.63,0.04,0.32176,0.00066,10.2568]
[1777666640339,19.03,78245.83,0.04,0.32188,0.00066,10.25849]
[1777666641409,19.03,78245.83,0.04,0.32188,0.00066,10.25849]
[1777666641488,19.03,78237.02,0.04,0.31609,0.00065,10.17939]
[1777666643423,19.03,78236.76,0.04,0.31591,0.00065,10.17691]
[1777666643465,19.03,78235.32,0.04,0.31497,0.00065,10.16371]
[1777666650408,19.02,78232.98,0.04,0.3134,0.00065,10.14165]
[1777666655444,19.02,78231.45,0.04,0.31224,0.00065,10.11814]
[1777666656451,19.02,78234.67,0.04,0.31433,0.00065,10.14766]
[1777666657075,19.02,78234.67,0.04,0.31433,0.00065,10.14766]
[1777666657130,19.02,78234.67,0.04,0.31433,0.00065,10.14766]
[1777666657458,19.02,78237.26,0.04,0.31602,0.00065,10.17116]
[1777666658465,19.02,78231.53,0.04,0.31226,0.00065,10.11844]
[1777666659861,19.02,78229.88,0.04,0.31118,0.00065,10.10299]
[1777666660480,19.01,78229.29,0.04,0.31078,0.00065,10.09734]
[1777666665514,19.01,78223.86,0.04,0.3072,0.00065,10.04563]
[1777666665753,19.01,78223.86,0.04,0.3072,0.00065,10.04563]
[1777666666522,19.01,78223.69,0.04,0.30708,0.00065,10.04388]
[1777666667513,19.01,78223.69,0.04,0.30708,0.00065,10.04388]
[1777666667614,19.01,78223.59,0.04,0.30701,0.00065,10.04279]
[1777666669443,19.01,78223.34,0.04,0.30684,0.00065,10.04028]
[1777666669450,19.01,78223.34,0.04,0.30684,0.00065,10.04028]
[1777666670629,19.0,78218.07,0.04,0.30342,0.00064,9.9898]
[1777666676592,19.0,78218.63,0.04,0.30374,0.00064,9.99454]
[1777666681525,19.0,78217.84,0.04,0.3032,0.00064,9.98658]
[1777666681626,19.0,78215.69,0.04,0.30181,0.00064,9.96578]
[1777666682566,19.0,78215.69,0.04,0.30181,0.00064,9.96578]
[1777666682610,19.0,78215.69,0.04,0.30181,0.00064,9.96578]
[1777666682633,18.99,78209.88,0.04,0.29809,0.00064,9.90919]
[1777666683398,18.99,78209.88,0.04,0.29809,0.00064,9.90919]
[1777666683640,18.99,78202.93,0.04,0.29366,0.00063,9.84042]
[1777666688125,18.99,78200.4,0.04,0.29206,0.00063,9.81511]
[1777666693711,18.99,78201.26,0.04,0.2926,0.00063,9.82371]
[1777666695045,18.99,78201.26,0.04,0.2926,0.00063,9.82371]
[1777666695300,18.99,78200.99,0.04,0.29243,0.00063,9.82101]
[1777666696266,18.99,78200.99,0.04,0.29243,0.00063,9.82101]
[1777666696367,18.99,78194.14,0.04,0.28811,0.00063,9.7519]
[1777666699535,19.0,78187.24,0.04,0.2838,0.00062,9.68146]
[1777666701077,19.0,78185.4,0.04,0.28265,0.00062,9.66244]
[1777666701117,19.0,78185.4,0.04,0.28265,0.00062,9.66244]
[1777666701470,19.0,78183.25,0.04,0.28133,0.00062,9.64045]
[1777666702233,19.0,78183.25,0.04,0.28133,0.00062,9.64045]
[1777666702444,19.0,78183.25,0.04,0.28133,0.00062,9.64045]
[1777666702685,19.0,78183.54,0.04,0.28153,0.00062,9.64368]
[1777666704365,19.0,78183.85,0.04,0.28172,0.00062,9.64691]
[1777666710149,19.0,78181.73,0.04,0.28043,0.00062,9.62531]
[1777666710183,19.0,78181.73,0.04,0.28043,0.00062,9.62531]
[1777666710708,19.0,78179.17,0.04,0.27885,0.00062,9.59864]
[1777666710834,19.0,78179.17,0.04,0.27885,0.00062,9.59864]
[1777666710919,19.0,78179.17,0.04,0.27885,0.00062,9.59864]
[1777666711075,19.0,78179.17,0.04,0.27885,0.00062,9.59864]
[1777666711103,19.0,78179.17,0.04,0.27885,0.00062,9.59864]
[1777666711544,19.0,78170.8,0.04,0.27356,0.00061,9.501]
[1777666712618,19.0,78170.8,0.04,0.27356,0.00061,9.501]
[1777666712632,19.0,78170.8,0.04,0.27356,0.00061,9.501]
[1777666712706,19.0,78166.61,0.04,0.27099,0.00061,9.45611]
[1777666713986,19.0,78162.97,0.04,0.2688,0.00061,9.41719]
[1777666715126,19.0,78162.97,0.04,0.2688,0.00061,9.41719]
[1777666715596,19.0,78162.97,0.04,0.2688,0.00061,9.41719]
[1777666715681,19.0,78162.97,0.04,0.2688,0.00061,9.41719]
[1777666715687,19.01,78162.91,0.04,0.26877,0.00061,9.41675]
[1777666717708,19.01,78158.11,0.04,0.26589,0.0006,9.36505]
[1777666718099,19.01,78158.11,0.04,0.26589,0.0006,9.36505]
[1777666718230,19.01,78160.97,0.04,0.26763,0.00061,9.39646]
[1777666719222,19.01,78170.39,0.04,0.27339,0.00061,9.498]
[1777666720827,19.01,78170.39,0.04,0.27339,0.00061,9.498]
[1777666720871,19.01,78170.39,0.04,0.27339,0.00061,9.498]
[1777666720928,19.01,78171.94,0.04,0.27436,0.00061,9.5149]
[1777666723604,19.01,78171.94,0.04,0.27437,0.00061,9.51509]
[1777666723645,19.01,78171.94,0.04,0.27437,0.00061,9.51509]
[1777666723630,19.01,78171.24,0.04,0.27395,0.00061,9.50782]
[1777666724166,19.01,78171.24,0.04,0.27395,0.00061,9.50782]
[1777666724185,19.01,78171.24,0.04,0.27395,0.00061,9.50782]
[1777666724682,19.02,78170.91,0.04,0.27376,0.00061,9.5045]
[1777666729968,19.02,78169.99,0.04,0.27327,0.00061,9.49591]
[1777666735012,19.03,78170.19,0.04,0.27346,0.00061,9.49914]
[1777666738699,19.03,78170.16,0.04,0.27345,0.00061,9.49904]
[1777666738711,19.03,78170.16,0.04,0.27345,0.00061,9.49904]
[1777666738714,19.03,78170.16,0.04,0.27345,0.00061,9.49904]
[1777666738757,19.03,78170.49,0.04,0.27368,0.00061,9.50299]
[1777666739041,19.03,78170.69,0.04,0.27381,0.00061,9.50534]
[1777666745084,19.04,78170.94,0.04,0.27404,0.00061,9.50932]
[1777666746847,19.04,78170.77,0.04,0.27395,0.00061,9.50774]
[1777666746872,19.04,78170.77,0.04,0.27395,0.00061,9.50774]
[1777666747098,19.04,78170.78,0.04,0.27397,0.00061,9.50806]
[1777666747767,19.04,78170.78,0.04,0.27397,0.00061,9.50806]
[1777666747869,19.04,78170.78,0.04,0.27397,0.00061,9.50806]
[1777666748045,19.04,78170.78,0.04,0.27397,0.00061,9.50806]
[1777666749086,19.04,78170.53,0.04,0.27383,0.00061,9.50563]
[1777666749187,19.05,78176.0,0.04,0.2772,0.00062,9.56372]
[1777666755153,19.05,78174.6,0.04,0.2764,0.00062,9.55]
[1777666757681,19.05,78174.55,0.04,0.27638,0.00061,9.54964]
[1777666757709,19.05,78174.55,0.04,0.27638,0.00061,9.54964]
[1777666757169,19.05,78170.58,0.04,0.27396,0.00061,9.50779]
[1777666758712,19.05,78170.58,0.04,0.27396,0.00061,9.50779]
[1777666759196,19.05,78168.55,0.04,0.27273,0.00061,9.48639]
[1777666759237,19.05,78168.55,0.04,0.27273,0.00061,9.48639]
[1777666759295,19.06,78165.11,0.04,0.27064,0.00061,9.44981]
[1777666761291,19.06,78165.3,0.04,0.27077,0.00061,9.45206]
[1777666761315,19.06,78165.3,0.04,0.27077,0.00061,9.45206]
[1777666761918,19.06,78164.45,0.04,0.27027,0.00061,9.44319]
[1777666762570,19.06,78164.45,0.04,0.27027,0.00061,9.44319]
[1777666762605,19.06,78164.45,0.04,0.27027,0.00061,9.44319]
[1777666763290,19.06,78164.45,0.04,0.27028,0.00061,9.44346]
[1777666763784,19.06,78164.67,0.04,0.27043,0.00061,9.44609]
[1777666763798,19.06,78164.67,0.04,0.27043,0.00061,9.44609]
[1777666768887,19.07,78167.6,0.04,0.27229,0.00061,9.47878]
[1777666774287,19.08,78168.14,0.04,0.27256,0.00061,9.47673]
[1777666779322,19.08,78168.5,0.04,0.27285,0.00061,9.48175]
[1777666785365,19.09,78168.44,0.04,0.27289,0.00061,9.48233]
[1777666787791,19.09,78169.12,0.04,0.27332,0.00061,9.48996]
[1777666788388,19.09,78168.49,0.04,0.27295,0.00061,9.48346]
[1777666789615,19.09,78168.49,0.04,0.27295,0.00061,9.48346]
[1777666789641,19.09,78168.49,0.04,0.27295,0.00061,9.48346]
[1777666789716,19.09,78165.29,0.04,0.27101,0.00061,9.44953]
[1777666790977,19.09,78165.62,0.04,0.27123,0.00061,9.4533]
[1777666791017,19.09,78165.62,0.04,0.27123,0.00061,9.4533]
[1777666791464,19.09,78165.62,0.04,0.27123,0.00061,9.4533]
[1777666791499,19.09,78165.62,0.04,0.27123,0.00061,9.4533]
[1777666792370,19.1,78165.33,0.04,0.27106,0.00061,9.45037]
[1777666792471,19.1,78165.83,0.04,0.27138,0.00061,9.4559]
[1777666795983,19.1,78165.14,0.04,0.27095,0.00061,9.44844]
[1777666796685,19.1,78165.14,0.04,0.27095,0.00061,9.44844]
[1777666799109,19.1,78164.66,0.04,0.27066,0.00061,9.44324]
[1777666804131,19.1,78167.48,0.04,0.27238,0.00061,9.47346]
[1777666809136,19.09,78165.96,0.04,0.27144,0.00061,9.45697]
[1777666814140,19.09,78165.13,0.04,0.27091,0.00061,9.44772]
[1777666819160,19.09,78163.48,0.04,0.26989,0.00061,9.4297]
[1777666824178,19.09,78163.74,0.04,0.27003,0.00061,9.43221]
[1777666829189,19.09,78162.72,0.04,0.26939,0.00061,9.42086]
[1777666833728,19.09,78156.43,0.04,0.26542,0.0006,9.34311]
[1777666838164,19.08,78156.33,0.04,0.26534,0.0006,9.3418]
[1777666838395,19.08,78156.33,0.04,0.26534,0.0006,9.3418]
[1777666839942,19.08,78156.49,0.04,0.26544,0.0006,9.34347]
[1777666840754,19.08,78153.01,0.04,0.26334,0.0006,9.30544]
[1777666841353,19.08,78153.01,0.04,0.26334,0.0006,9.30544]
[1777666841360,19.08,78153.01,0.04,0.26334,0.0006,9.30544]
[1777666841737,19.08,78153.01,0.04,0.26334,0.0006,9.30544]
[1777666841763,19.08,78153.01,0.04,0.26334,0.0006,9.30544]
[1777666841828,19.08,78153.36,0.04,0.26355,0.0006,9.30927]
[1777666841870,19.08,78153.36,0.04,0.26355,0.0006,9.30927]
[1777666842629,19.08,78153.36,0.04,0.26355,0.0006,9.30927]
[1777666842664,19.08,78153.36,0.04,0.26355,0.0006,9.30927]
[1777666842673,19.08,78153.36,0.04,0.26355,0.0006,9.30927]
[1777666842771,19.08,78153.13,0.04,0.26341,0.0006,9.30676]
[1777666843171,19.08,78153.13,0.04,0.26341,0.0006,9.30676]
[1777666843204,19.08,78153.13,0.04,0.26341,0.0006,9.30676]
[1777666843776,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666843975,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666843995,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666844005,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666844010,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666844036,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666844515,19.08,78148.0,0.04,0.26034,0.0006,9.25035]
[1777666844944,19.08,78145.03,0.04,0.25858,0.00059,9.21754]
[1777666845794,19.08,78138.39,0.04,0.25464,0.00059,9.14343]
[1777666846884,19.09,78138.64,0.04,0.25481,0.00059,9.14666]
[1777666846927,19.09,78138.64,0.04,0.25481,0.00059,9.14666]
[1777666847776,19.09,78138.64,0.04,0.25481,0.00059,9.14666]
[1777666847796,19.09,78138.64,0.04,0.25481,0.00059,9.14666]
[1777666848559,19.09,78138.82,0.04,0.25494,0.00059,9.14908]
[1777666848812,19.09,78139.64,0.04,0.25549,0.00059,9.15943]
[1777666851463,19.1,78138.1,0.04,0.25471,0.00059,9.14464]
[1777666854667,19.12,78139.2,0.04,0.2555,0.00059,9.1596]
[1777666854852,19.13,78139.35,0.04,0.25572,0.00059,9.16379]
[1777666858225,19.14,78139.41,0.04,0.25588,0.00059,9.16685]
[1777666858292,19.14,78139.41,0.04,0.25588,0.00059,9.16685]
[1777666859272,19.15,78152.09,0.04,0.26349,0.0006,9.30799]
[1777666860222,19.15,78152.09,0.04,0.26349,0.0006,9.30799]
[1777666860234,19.15,78152.09,0.04,0.26349,0.0006,9.30799]
[1777666860843,19.15,78155.66,0.04,0.26563,0.0006,9.34679]
[1777666860993,19.15,78155.66,0.04,0.26563,0.0006,9.34679]
[1777666866936,19.15,78156.03,0.04,0.26583,0.0006,9.35049]
[1777666871972,19.15,78152.27,0.04,0.26357,0.0006,9.30946]
[1777666875807,19.14,78153.18,0.04,0.26411,0.0006,9.31935]
[1777666878460,19.14,78153.02,0.04,0.26402,0.0006,9.31758]
[1777666879054,19.14,78154.08,0.04,0.26465,0.0006,9.32911]
[1777666879162,19.14,78154.08,0.04,0.26465,0.0006,9.32911]
[1777666882924,19.14,78151.39,0.04,0.26304,0.0006,9.29983]
[1777666883050,19.14,78151.39,0.04,0.26304,0.0006,9.29983]
[1777666883304,19.14,78151.39,0.04,0.26304,0.0006,9.29983]
[1777666883547,19.14,78151.39,0.04,0.26304,0.0006,9.29983]
[1777666883618,19.14,78151.39,0.04,0.26304,0.0006,9.29983]
[1777666883723,19.14,78151.39,0.04,0.26304,0.0006,9.29983]
[1777666883945,19.15,78147.99,0.04,0.26101,0.0006,9.26261]
[1777666884060,19.15,78147.99,0.04,0.26101,0.0006,9.26261]
[1777666884173,19.15,78147.99,0.04,0.26101,0.0006,9.26261]
[1777666884446,19.15,78147.99,0.04,0.26101,0.0006,9.26261]
[1777666884486,19.15,78147.99,0.04,0.26101,0.0006,9.26261]
[1777666884711,19.15,78147.99,0.04,0.26101,0.0006,9.26261]
[1777666884812,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885117,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885214,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885341,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885437,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885499,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885601,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885814,19.15,78094.47,0.04,0.23016,0.00056,8.65103]
[1777666885907,19.15,78077.76,0.04,0.22095,0.00054,8.45168]
[1777666886193,19.15,78077.76,0.04,0.22095,0.00054,8.45168]
[1777666886337,19.15,78077.76,0.04,0.22095,0.00054,8.45168]
[1777666886388,19.15,78077.76,0.04,0.22095,0.00054,8.45168]
[1777666886401,19.15,78077.76,0.04,0.22095,0.00054,8.45168]
[1777666886673,19.15,78081.02,0.04,0.22284,0.00055,8.49312]
[1777666887018,19.15,78081.02,0.04,0.22284,0.00055,8.49312]
[1777666887221,19.15,78081.02,0.04,0.22284,0.00055,8.49312]
[1777666887287,19.15,78079.15,0.04,0.22182,0.00055,8.47069]
[1777666889219,19.15,78079.27,0.04,0.22188,0.00055,8.47213]
[1777666889611,19.15,78079.27,0.04,0.22188,0.00055,8.47213]
[1777666889628,19.15,78079.27,0.04,0.22188,0.00055,8.47213]
[1777666894823,19.2,78082.86,0.04,0.22427,0.00055,8.51824]
[1777666895336,19.2,78083.83,0.04,0.22481,0.00055,8.53005]
[1777666896289,19.21,78078.23,0.04,0.22176,0.00054,8.46326]
[1777666897012,19.21,78078.23,0.04,0.22176,0.00054,8.46326]
[1777666899450,19.21,78073.38,0.04,0.21923,0.00054,8.40736]
[1777666903213,19.24,78074.29,0.04,0.22003,0.00054,8.42498]
[1777666903223,19.24,78074.29,0.04,0.22003,0.00054,8.42498]
[1777666908953,19.25,78075.12,0.04,0.22062,0.00054,8.43812]
[1777666911573,19.25,78075.11,0.04,0.22064,0.00054,8.43842]
[1777666911604,19.25,78075.11,0.04,0.22064,0.00054,8.43842]
[1777666911654,19.25,78082.71,0.04,0.22478,0.00055,8.52926]
[1777666913593,19.25,78082.65,0.04,0.22476,0.00055,8.52869]
[1777666915612,19.25,78081.53,0.04,0.22415,0.00055,8.51559]
[1777666918321,19.26,78082.32,0.04,0.2246,0.00055,8.52532]
[1777666918351,19.26,78082.32,0.04,0.2246,0.00055,8.52532]
[1777666919172,19.26,78083.83,0.04,0.22543,0.00055,8.54333]
[1777666919195,19.26,78083.83,0.04,0.22543,0.00055,8.54333]
[1777666924352,19.26,78084.45,0.04,0.22579,0.00055,8.55101]
[1777666929386,19.26,78082.25,0.04,0.22459,0.00055,8.52516]
[1777666934422,19.26,78082.36,0.04,0.22467,0.00055,8.52679]
[1777666937132,19.26,78083.2,0.04,0.22513,0.00055,8.53688]
[1777666937973,19.26,78083.2,0.04,0.22513,0.00055,8.53688]
[1777666938450,19.26,78087.32,0.04,0.2274,0.00055,8.58578]
[1777666942478,19.26,78092.43,0.04,0.23022,0.00055,8.64588]
[1777666947513,19.26,78095.0,0.04,0.23163,0.00056,8.6757]
[1777666950818,19.26,78095.45,0.04,0.23187,0.00056,8.68077]
[1777666950840,19.26,78100.41,0.04,0.23464,0.00056,8.73866]
[1777666951142,19.26,78100.41,0.04,0.23464,0.00056,8.73866]
[1777666951819,19.26,78100.41,0.04,0.23464,0.00056,8.73866]
[1777666951854,19.26,78100.41,0.04,0.23464,0.00056,8.73866]
[1777666951898,19.26,78110.07,0.04,0.23991,0.00057,8.84085]
[1777666952087,19.26,78110.07,0.04,0.23991,0.00057,8.84085]
[1777666953557,19.26,78117.12,0.04,0.24393,0.00057,8.92163]
[1777666956850,19.26,78126.97,0.04,0.24958,0.00058,9.03284]
[1777666957601,19.26,78126.97,0.04,0.24958,0.00058,9.03284]
[1777666957886,19.26,78126.97,0.04,0.24958,0.00058,9.03284]
[1777666957894,19.25,78127.04,0.04,0.24962,0.00058,9.03354]
[1777666959670,19.25,78133.41,0.04,0.25332,0.00058,9.1049]
[1777666962352,19.25,78132.4,0.04,0.25272,0.00058,9.09348]
[1777666963430,19.25,78132.3,0.04,0.25266,0.00058,9.09227]
[1777666963466,19.25,78132.3,0.04,0.25266,0.00058,9.09227]
[1777666963625,19.25,78136.13,0.04,0.2549,0.00059,9.13489]
[1777666964249,19.25,78136.13,0.04,0.2549,0.00059,9.13489]
[1777666964282,19.25,78136.13,0.04,0.2549,0.00059,9.13489]
[1777666964361,19.25,78136.13,0.04,0.2549,0.00059,9.13489]
[1777666965098,19.25,78139.07,0.04,0.25663,0.00059,9.16749]
[1777666965128,19.25,78139.07,0.04,0.25663,0.00059,9.16749]
[1777666965638,19.25,78138.97,0.04,0.25657,0.00059,9.16638]
[1777666966243,19.25,78138.97,0.04,0.25657,0.00059,9.16638]
[1777666966266,19.25,78138.97,0.04,0.25657,0.00059,9.16638]
[1777666971411,19.25,78142.49,0.04,0.25864,0.00059,9.20511]
[1777666971441,19.25,78142.49,0.04,0.25864,0.00059,9.20511]
[1777666976716,19.25,78141.72,0.04,0.25816,0.00059,9.19635]
[1777666978802,19.25,78141.83,0.04,0.25822,0.00059,9.19744]
[1777666980881,19.25,78141.55,0.04,0.25805,0.00059,9.19412]
[1777666980983,19.25,78141.51,0.04,0.25801,0.00059,9.19345]
[1777666985991,19.25,78143.31,0.04,0.25905,0.00059,9.21278]
[1777666990993,19.24,78142.45,0.04,0.2585,0.00059,9.20261]
[1777666994026,19.24,78134.59,0.04,0.25385,0.00059,9.11493]
[1777666999035,19.24,78137.45,0.04,0.25551,0.00059,9.14647]
[1777667004054,19.24,78135.48,0.04,0.25432,0.00059,9.12401]
[1777667004370,19.24,78135.48,0.04,0.25432,0.00059,9.12401]
[1777667005922,19.23,78135.34,0.04,0.25422,0.00059,9.1221]
[1777667010958,19.23,78134.74,0.04,0.25382,0.00059,9.11452]
[1777667015993,19.23,78132.25,0.04,0.25217,0.00058,9.0764]
[1777667021034,19.22,78131.44,0.04,0.25166,0.00058,9.06656]
[1777667024200,19.22,78130.63,0.04,0.25116,0.00058,9.05705]
[1777667024265,19.22,78130.63,0.04,0.25116,0.00058,9.05705]
[1777667026063,19.22,78125.39,0.04,0.2481,0.00058,8.99765]
[1777667031101,19.22,78124.63,0.04,0.24763,0.00058,8.9885]
[1777667035359,19.22,78125.09,0.04,0.24789,0.00058,8.99344]
[1777667035461,19.21,78125.13,0.04,0.2479,0.00058,8.99381]
[1777667039624,19.21,78125.42,0.04,0.24806,0.00058,8.99682]
[1777667042851,19.21,78127.08,0.04,0.24901,0.00058,9.0153]
[1777667046422,19.21,78123.44,0.04,0.24686,0.00058,8.97335]
[1777667047539,19.21,78123.44,0.04,0.24686,0.00058,8.97335]
[1777667047981,19.21,78123.44,0.04,0.24686,0.00058,8.97335]
[1777667048082,19.21,78123.81,0.04,0.24706,0.00058,8.97729]
[1777667049574,19.21,78123.86,0.04,0.24709,0.00058,8.97785]
[1777667050062,19.21,78123.86,0.04,0.24709,0.00058,8.97785]
[1777667050084,19.21,78123.86,0.04,0.24709,0.00058,8.97785]
[1777667050069,19.21,78123.74,0.04,0.24701,0.00058,8.97627]
[1777667057164,19.21,78123.2,0.04,0.24668,0.00058,8.96978]
[1777667057205,19.21,78123.2,0.04,0.24668,0.00058,8.96978]
[1777667063324,19.2,78125.77,0.04,0.24812,0.00058,8.99815]
[1777667068360,19.2,78125.74,0.04,0.24808,0.00058,8.99735]
[1777667069129,19.2,78125.74,0.04,0.24808,0.00058,8.99735]
[1777667069235,19.2,78125.74,0.04,0.24808,0.00058,8.99735]
[1777667069289,19.2,78125.74,0.04,0.24808,0.00058,8.99735]
[1777667069899,19.2,78125.74,0.04,0.24808,0.00058,8.99735]
[1777667069919,19.2,78125.74,0.04,0.24808,0.00058,8.99735]
[1777667069931,19.2,78130.62,0.04,0.25091,0.00058,9.05228]
[1777667071209,19.2,78130.92,0.04,0.25109,0.00058,9.05565]
[1777667071252,19.2,78130.92,0.04,0.25109,0.00058,9.05565]
[1777667071876,19.2,78130.92,0.04,0.25109,0.00058,9.05565]
[1777667071962,19.2,78130.92,0.04,0.25109,0.00058,9.05565]
[1777667072004,19.2,78130.92,0.04,0.25109,0.00058,9.05565]
[1777667072033,19.2,78135.76,0.04,0.25375,0.00059,9.10013]
[1777667072553,19.2,78135.76,0.04,0.25375,0.00059,9.10013]
[1777667072595,19.2,78135.76,0.04,0.25375,0.00059,9.10013]
[1777667073007,19.2,78135.76,0.04,0.25375,0.00059,9.10013]
[1777667074402,19.2,78139.33,0.04,0.25583,0.00059,9.13953]
[1777667080076,19.19,78140.26,0.04,0.25636,0.00059,9.14948]
[1777667081200,19.19,78143.15,0.04,0.25805,0.00059,9.18128]
[1777667086488,19.19,78143.41,0.04,0.25817,0.00059,9.18346]
[1777667090873,19.19,78141.29,0.04,0.2569,0.00059,9.15966]
[1777667096559,19.18,78143.65,0.04,0.2582,0.00059,9.18408]
[1777667098923,19.18,78143.51,0.04,0.25811,0.00059,9.18226]
[1777667100354,19.18,78143.39,0.04,0.25801,0.00059,9.18039]
[1777667101152,19.17,78143.38,0.04,0.25798,0.00059,9.18002]
[1777667101161,19.17,78143.38,0.04,0.25798,0.00059,9.18002]
[1777667105392,19.17,78143.47,0.04,0.25798,0.00059,9.17996]
[1777667106446,19.17,78143.7,0.04,0.2581,0.00059,9.18224]
[1777667110659,19.16,78143.89,0.04,0.25814,0.00059,9.18303]
[1777667110801,19.16,78143.89,0.04,0.25814,0.00059,9.18303]
[1777667110823,19.16,78143.89,0.04,0.25814,0.00059,9.18303]
[1777667110866,19.16,78154.14,0.04,0.26427,0.0006,9.29549]
[1777667112021,19.16,78154.14,0.04,0.26427,0.0006,9.29549]
[1777667112124,19.16,78158.41,0.04,0.2668,0.0006,9.34121]
[1777667112937,19.16,78158.41,0.04,0.2668,0.0006,9.34121]
[1777667113357,19.16,78160.99,0.04,0.26835,0.00061,9.36878]
[1777667114045,19.16,78160.99,0.04,0.26835,0.00061,9.36878]
[1777667114156,19.16,78163.43,0.04,0.26982,0.00061,9.39469]
[1777667114862,19.16,78163.43,0.04,0.26982,0.00061,9.39469]
[1777667114964,19.15,78164.51,0.04,0.27046,0.00061,9.40596]
[1777667115516,19.15,78164.51,0.04,0.27046,0.00061,9.40596]
[1777667115805,19.15,78166.16,0.04,0.27146,0.00061,9.42357]
[1777667118058,19.15,78165.5,0.04,0.27102,0.00061,9.41593]
[1777667118160,19.15,78165.5,0.04,0.27101,0.00061,9.41563]
[1777667120017,19.15,78165.15,0.04,0.27079,0.00061,9.41189]
[1777667124763,19.14,78160.18,0.04,0.26767,0.00061,9.35673]
[1777667126070,19.14,78160.18,0.04,0.26767,0.00061,9.35673]
[1777667126094,19.14,78160.18,0.04,0.26767,0.00061,9.35673]
[1777667126777,19.14,78158.9,0.04,0.26687,0.0006,9.34239]
[1777667129280,19.14,78158.73,0.04,0.26675,0.0006,9.34029]
[1777667129311,19.14,78158.73,0.04,0.26675,0.0006,9.34029]
[1777667130140,19.13,78158.36,0.04,0.26648,0.0006,9.33552]
[1777667135841,19.12,78158.43,0.04,0.2663,0.0006,9.32563]
[1777667137855,19.12,78161.87,0.04,0.26836,0.00061,9.36227]
[1777667141883,19.12,78158.06,0.04,0.26598,0.0006,9.31987]
[1777667143897,19.11,78154.01,0.04,0.26351,0.0006,9.27524]
[1777667148933,19.11,78156.36,0.04,0.26487,0.0006,9.2998]
[1777667153973,19.1,78155.45,0.04,0.26424,0.0006,9.28852]
[1777667159005,19.09,78155.57,0.04,0.26425,0.0006,9.28875]
[1777667159656,19.09,78155.57,0.04,0.26425,0.0006,9.28875]
[1777667160022,19.09,78155.06,0.04,0.26395,0.0006,9.28318]
[1777667161133,19.09,78155.06,0.04,0.26395,0.0006,9.28318]
[1777667161167,19.09,78155.06,0.04,0.26395,0.0006,9.28318]
[1777667161016,19.09,78147.16,0.04,0.25918,0.0006,9.19586]
[1777667161939,19.09,78147.16,0.04,0.25918,0.0006,9.19586]
[1777667161974,19.09,78147.16,0.04,0.25918,0.0006,9.19586]
[1777667167791,19.09,78149.8,0.04,0.26073,0.0006,9.22443]
[1777667170053,19.09,78152.51,0.04,0.26234,0.0006,9.25401]
[1777667170076,19.09,78152.51,0.04,0.26234,0.0006,9.25401]
[1777667170154,19.09,78152.43,0.04,0.26229,0.0006,9.25302]
[1777667171498,19.09,78152.43,0.04,0.26228,0.0006,9.25289]
[1777667172095,19.09,78152.69,0.04,0.26243,0.0006,9.25561]
[1777667172794,19.09,78152.69,0.04,0.26243,0.0006,9.25561]
[1777667172818,19.09,78152.69,0.04,0.26243,0.0006,9.25561]
[1777667173103,19.09,78153.17,0.04,0.26271,0.0006,9.26076]
[1777667173409,19.09,78153.17,0.04,0.26271,0.0006,9.26076]
[1777667173447,19.09,78153.17,0.04,0.26271,0.0006,9.26076]
[1777667174111,19.09,78153.34,0.04,0.26281,0.0006,9.26249]
[1777667179146,19.08,78153.37,0.04,0.26279,0.0006,9.26224]
[1777667184181,19.08,78153.79,0.04,0.26301,0.0006,9.26629]
[1777667186311,19.08,78153.29,0.04,0.2627,0.0006,9.26059]
[1777667186325,19.08,78153.29,0.04,0.2627,0.0006,9.26059]
[1777667187820,19.08,78151.78,0.04,0.26179,0.0006,9.24389]
[1777667188208,19.08,78146.35,0.04,0.25853,0.0006,9.18373]
[1777667188360,19.08,78146.35,0.04,0.25853,0.0006,9.18373]
[1777667188384,19.08,78146.35,0.04,0.25853,0.0006,9.18373]
[1777667188396,19.08,78146.35,0.04,0.25853,0.0006,9.18373]
[1777667189216,19.08,78143.93,0.04,0.25708,0.0006,9.15672]
[1777667191561,19.08,78143.32,0.04,0.25656,0.0006,9.14037]
[1777667198957,19.07,78144.15,0.04,0.25704,0.0006,9.14937]
[1777667199020,19.07,78144.15,0.04,0.25704,0.0006,9.14937]
[1777667199226,19.07,78144.39,0.04,0.25718,0.0006,9.15197]
[1777667200002,19.07,78144.39,0.04,0.25718,0.0006,9.15197]
[1777667200076,19.07,78139.27,0.04,0.25413,0.00059,9.09464]
[1777667202169,19.07,78138.07,0.04,0.25342,0.00059,9.08116]
[1777667202307,19.08,78137.38,0.04,0.25303,0.00059,9.0737]
[1777667206929,19.08,78137.61,0.04,0.25322,0.00059,9.07738]
[1777667206945,19.08,78137.61,0.04,0.25322,0.00059,9.07738]
[1777667212377,19.08,78137.74,0.04,0.25335,0.00059,9.07971]
[1777667217131,19.09,78137.07,0.04,0.25295,0.00059,9.07221]
[1777667220804,19.09,78137.45,0.04,0.25318,0.00059,9.07658]
[1777667220822,19.09,78137.45,0.04,0.25318,0.00059,9.07658]
[1777667220877,19.09,78137.45,0.04,0.25318,0.00059,9.07658]
[1777667222446,19.09,78141.33,0.04,0.25548,0.00059,9.12015]
[1777667223413,19.09,78141.33,0.04,0.25548,0.00059,9.12015]
[1777667223515,19.09,78142.91,0.04,0.25642,0.00059,9.13777]
[1777667224389,19.09,78142.91,0.04,0.25642,0.00059,9.13777]
[1777667224715,19.09,78139.41,0.04,0.25434,0.00059,9.09855]
[1777667225436,19.09,78139.41,0.04,0.25434,0.00059,9.09855]
[1777667225457,19.09,78139.41,0.04,0.25434,0.00059,9.09855]
[1777667225537,19.09,78138.11,0.04,0.25357,0.00059,9.0839]
[1777667230911,19.09,78136.77,0.04,0.25278,0.00059,9.06884]
[1777667232069,19.09,78136.36,0.04,0.25254,0.00059,9.06423]
[1777667232170,19.09,78136.25,0.04,0.25247,0.00059,9.06301]
[1777667232606,19.09,78136.25,0.04,0.25247,0.00059,9.06301]
[1777667232649,19.09,78136.25,0.04,0.25247,0.00059,9.06301]
[1777667233260,19.09,78136.29,0.04,0.2525,0.00059,9.06347]
[1777667239181,19.09,78135.94,0.04,0.25229,0.00059,9.05959]
[1777667244231,19.09,78139.54,0.04,0.25442,0.00059,9.10011]
[1777667250204,19.09,78139.18,0.04,0.25421,0.00059,9.09604]
[1777667252600,19.09,78141.53,0.04,0.25544,0.00059,9.11287]
[1777667253261,19.09,78141.53,0.04,0.25544,0.00059,9.11287]
[1777667252702,19.09,78141.79,0.04,0.2556,0.00059,9.11575]
[1777667253664,19.09,78141.81,0.04,0.25561,0.00059,9.11595]
[1777667258699,19.09,78139.84,0.04,0.25444,0.00059,9.09386]
[1777667260757,19.09,78139.94,0.04,0.2545,0.00059,9.09499]
[1777667260860,19.09,78139.94,0.04,0.2545,0.00059,9.09499]
[1777667260998,19.09,78139.94,0.04,0.2545,0.00059,9.09499]
[1777667261197,19.09,78146.26,0.04,0.25826,0.0006,9.16553]
[1777667262293,19.08,78157.71,0.04,0.26514,0.00061,9.2914]
[1777667263296,19.08,78157.71,0.04,0.26514,0.00061,9.2914]
[1777667263316,19.08,78158.68,0.04,0.26571,0.00061,9.30177]
[1777667264216,19.08,78158.71,0.04,0.26572,0.00061,9.3019]
[1777667269584,19.08,78160.79,0.04,0.26693,0.00061,9.3236]
[1777667270195,19.08,78160.79,0.04,0.26693,0.00061,9.3236]
[1777667270222,19.08,78160.79,0.04,0.26693,0.00061,9.3236]
[1777667271030,19.08,78162.24,0.04,0.26781,0.00061,9.33913]
[1777667273054,19.08,78162.0,0.04,0.26764,0.00061,9.33618]
[1777667275090,19.07,78161.98,0.04,0.26761,0.00061,9.3356]
[1777667279156,19.07,78161.05,0.04,0.267,0.00061,9.32481]
[1777667279257,19.07,78159.34,0.04,0.26595,0.00061,9.30606]
[1777667280468,19.07,78159.18,0.04,0.26585,0.00061,9.30417]
[1777667280819,19.07,78159.18,0.04,0.26585,0.00061,9.30417]
[1777667280823,19.07,78159.18,0.04,0.26585,0.00061,9.30417]
[1777667280850,19.07,78159.18,0.04,0.26585,0.00061,9.30417]
[1777667285936,19.06,78157.58,0.04,0.26484,0.00061,9.28604]
[1777667291932,19.06,78155.82,0.04,0.26372,0.0006,9.26592]
[1777667296476,19.06,78155.95,0.04,0.26378,0.0006,9.26687]
[1777667296519,19.06,78155.95,0.04,0.26378,0.0006,9.26687]
[1777667298385,19.06,78155.83,0.04,0.26368,0.0006,9.26518]
[1777667298404,19.06,78155.83,0.04,0.26368,0.0006,9.26518]
[1777667304017,19.05,78155.02,0.04,0.26314,0.0006,9.25536]
[1777667306690,19.05,78154.59,0.04,0.26287,0.0006,9.25044]
[1777667306727,19.05,78154.59,0.04,0.26287,0.0006,9.25044]
[1777667307271,19.05,78154.59,0.04,0.26287,0.0006,9.25044]
[1777667307300,19.05,78154.59,0.04,0.26287,0.0006,9.25044]
[1777667307036,19.05,78155.02,0.04,0.26312,0.0006,9.25505]
[1777667308043,19.05,78154.96,0.04,0.26308,0.0006,9.25429]
[1777667313078,19.05,78156.79,0.04,0.264,0.00061,9.26433]
[1777667318114,19.04,78155.24,0.04,0.26303,0.0006,9.24678]
[1777667323149,19.04,78153.43,0.04,0.26191,0.0006,9.22639]
[1777667325732,19.04,78153.66,0.04,0.26204,0.0006,9.22876]
[1777667325767,19.04,78153.66,0.04,0.26204,0.0006,9.22876]
[1777667331205,19.04,78154.01,0.04,0.26223,0.0006,9.23212]
[1777667335400,19.04,78153.89,0.04,0.26214,0.0006,9.23048]
[1777667335986,19.04,78153.89,0.04,0.26214,0.0006,9.23048]
[1777667336242,19.04,78153.8,0.04,0.26208,0.0006,9.22941]
[1777667337250,19.03,78149.46,0.04,0.25946,0.0006,9.18134]
[1777667337922,19.03,78149.46,0.04,0.25946,0.0006,9.18134]
[1777667337962,19.03,78149.46,0.04,0.25946,0.0006,9.18134]
[1777667343401,19.03,78152.83,0.04,0.26146,0.0006,9.21819]
[1777667348732,19.03,78151.51,0.04,0.26065,0.0006,9.20326]
[1777667348781,19.03,78151.51,0.04,0.26065,0.0006,9.20326]
[1777667349331,19.03,78151.41,0.04,0.26059,0.0006,9.20211]
[1777667350351,19.03,78151.41,0.04,0.26059,0.0006,9.20211]
[1777667350375,19.03,78151.41,0.04,0.26059,0.0006,9.20211]
[1777667351361,19.03,78149.13,0.04,0.25921,0.0006,9.17679]
[1777667351397,19.03,78146.86,0.04,0.25785,0.0006,9.15153]
[1777667351942,19.03,78146.86,0.04,0.25785,0.0006,9.15153]
[1777667352250,19.03,78146.86,0.04,0.25785,0.0006,9.15153]
[1777667354364,19.03,78147.37,0.04,0.25815,0.0006,9.15711]
[1777667354372,19.03,78147.37,0.04,0.25815,0.0006,9.15711]
[1777667354373,19.03,78144.98,0.04,0.25672,0.0006,9.13039]
[1777667354697,19.03,78144.98,0.04,0.25672,0.0006,9.13039]
[1777667354736,19.03,78144.98,0.04,0.25672,0.0006,9.13039]
[1777667355373,19.03,78145.25,0.04,0.25688,0.0006,9.13336]
[1777667355941,19.03,78145.25,0.04,0.25688,0.0006,9.13336]
[1777667355983,19.03,78145.25,0.04,0.25688,0.0006,9.13336]
[1777667356569,19.03,78144.63,0.04,0.25651,0.0006,9.12641]
[1777667356592,19.03,78144.63,0.04,0.25651,0.0006,9.12641]
[1777667358356,19.03,78144.46,0.04,0.25641,0.0006,9.1245]
[1777667358398,19.03,78144.94,0.04,0.25669,0.0006,9.12987]
[1777667359401,19.03,78135.58,0.04,0.25112,0.00059,9.02425]
[1777667361415,19.03,78131.46,0.04,0.24869,0.00059,8.97727]
[1777667366450,19.03,78132.07,0.04,0.24905,0.00059,8.98421]
[1777667368004,19.03,78136.56,0.04,0.25169,0.00059,9.03518]
[1777667375031,19.03,78137.12,0.04,0.25185,0.00059,9.03171]
[1777667381377,19.02,78137.24,0.04,0.25189,0.00059,9.03251]
[1777667386412,19.02,78137.35,0.04,0.25193,0.00059,9.03334]
[1777667390854,19.02,78137.55,0.04,0.25203,0.00059,9.03518]
[1777667390873,19.02,78134.12,0.04,0.24999,0.00059,8.99607]
[1777667391641,19.02,78134.12,0.04,0.24999,0.00059,8.99607]
[1777667391674,19.02,78134.12,0.04,0.24999,0.00059,8.99607]
[1777667392192,19.02,78134.12,0.04,0.24999,0.00059,8.99607]
[1777667392293,19.02,78132.46,0.04,0.24901,0.00059,8.9771]
[1777667397670,19.02,78131.24,0.04,0.24828,0.00059,8.96294]
[1777667402407,19.02,78132.8,0.04,0.24919,0.00059,8.98056]
[1777667402426,19.02,78132.8,0.04,0.24919,0.00059,8.98056]
[1777667403217,19.02,78132.58,0.04,0.24906,0.00059,8.97799]
[1777667403247,19.02,78132.58,0.04,0.24906,0.00059,8.97799]
[1777667404076,19.02,78132.37,0.04,0.24893,0.00059,8.97552]
[1777667404100,19.02,78132.37,0.04,0.24893,0.00059,8.97552]
[1777667404177,19.02,78132.05,0.04,0.24874,0.00059,8.9718]
[1777667404636,19.02,78132.05,0.04,0.24874,0.00059,8.9718]
[1777667404970,19.02,78132.05,0.04,0.24874,0.00059,8.9718]
[1777667405071,19.02,78131.89,0.04,0.24864,0.00059,8.96991]
[1777667406585,19.02,78131.75,0.04,0.24855,0.00059,8.96824]
[1777667406607,19.02,78131.75,0.04,0.24855,0.00059,8.96824]
[1777667406626,19.02,78131.75,0.04,0.24855,0.00059,8.96824]
[1777667406735,19.01,78131.62,0.04,0.24847,0.00059,8.96669]
[1777667407490,19.01,78131.62,0.04,0.24847,0.00059,8.96669]
[1777667407509,19.01,78131.62,0.04,0.24847,0.00059,8.96669]
[1777667408164,19.01,78126.49,0.04,0.24546,0.00058,8.9078]
[1777667409426,19.01,78126.49,0.04,0.24546,0.00058,8.9078]
[1777667409465,19.01,78133.63,0.04,0.24966,0.00059,8.98958]
[1777667410719,19.01,78133.57,0.04,0.24962,0.00059,8.9888]
[1777667411062,19.01,78133.57,0.04,0.24962,0.00059,8.9888]
[1777667411269,19.01,78132.53,0.04,0.249,0.00059,8.97685]
[1777667411754,19.01,78132.53,0.04,0.249,0.00059,8.97685]
[1777667412449,19.01,78131.98,0.04,0.24867,0.00059,8.97048]
[1777667417479,19.01,78130.57,0.04,0.24781,0.00059,8.95385]
[1777667419176,19.01,78130.34,0.04,0.24768,0.00059,8.95114]
[1777667419247,19.01,78130.34,0.04,0.24767,0.00059,8.95106]
[1777667419803,19.01,78130.34,0.04,0.24767,0.00059,8.95106]
[1777667420374,19.01,78130.34,0.04,0.24767,0.00059,8.95106]
[1777667427813,19.01,78129.81,0.04,0.24733,0.00059,8.94432]
[1777667429391,19.01,78127.0,0.04,0.24567,0.00059,8.91194]
[1777667430312,19.01,78127.0,0.04,0.24567,0.00059,8.91186]
[1777667430413,19.01,78115.47,0.04,0.23897,0.00058,8.77807]
[1777667431411,19.01,78112.02,0.04,0.23683,0.00057,8.72809]
[1777667433414,19.01,78110.74,0.04,0.2361,0.00057,8.71315]
[1777667433475,19.01,78110.6,0.04,0.23603,0.00057,8.71164]
[1777667434573,19.01,78110.6,0.04,0.23603,0.00057,8.71164]
[1777667435443,19.01,78110.6,0.04,0.23603,0.00057,8.71164]
[1777667435942,19.01,78110.5,0.04,0.23596,0.00057,8.71025]
[1777667436949,19.01,78114.47,0.04,0.23823,0.00058,8.75675]
[1777667438962,19.01,78109.0,0.04,0.23508,0.00057,8.69225]
[1777667443998,19.0,78109.42,0.04,0.23529,0.00057,8.69659]
[1777667449729,19.0,78110.06,0.04,0.23563,0.00057,8.70359]
[1777667449769,19.0,78110.06,0.04,0.23563,0.00057,8.70359]
[1777667450843,19.0,78110.2,0.04,0.23571,0.00057,8.70524]
[1777667450870,19.0,78110.2,0.04,0.23571,0.00057,8.70524]
[1777667451691,19.0,78110.33,0.04,0.23578,0.00057,8.70652]
[1777667452062,19.0,78110.77,0.04,0.23602,0.00057,8.71156]
[1777667454010,19.0,78112.13,0.04,0.23679,0.00057,8.7274]
[1777667454446,19.0,78112.13,0.04,0.23679,0.00057,8.7274]
[1777667456197,19.0,78112.3,0.04,0.23688,0.00057,8.72909]
[1777667456224,19.0,78108.81,0.04,0.23487,0.00057,8.68785]
[1777667456986,19.0,78108.81,0.04,0.23487,0.00057,8.68785]
[1777667458104,19.0,78109.0,0.04,0.23497,0.00057,8.68999]
[1777667458908,19.0,78109.23,0.04,0.2351,0.00057,8.69261]
[1777667464146,18.99,78110.28,0.04,0.23565,0.00057,8.70398]
[1777667466641,18.99,78109.79,0.04,0.23535,0.00057,8.69783]
[1777667466683,18.99,78109.79,0.04,0.23535,0.00057,8.69783]
[1777667470836,18.99,78109.37,0.04,0.23509,0.00057,8.69252]
[1777667470878,18.99,78109.37,0.04,0.23509,0.00057,8.69252]
[1777667471431,18.99,78109.37,0.04,0.23509,0.00057,8.69252]
[1777667471471,18.99,78109.37,0.04,0.23509,0.00057,8.69252]
[1777667472341,18.99,78108.67,0.04,0.23467,0.00057,8.68371]
[1777667472367,18.99,78108.67,0.04,0.23467,0.00057,8.68371]
[1777667478211,18.98,78108.48,0.04,0.23452,0.00057,8.68061]
[1777667484286,18.98,78111.52,0.04,0.23619,0.00057,8.71518]
[1777667489321,18.97,78114.19,0.04,0.23769,0.00058,8.74583]
[1777667493545,18.97,78114.25,0.04,0.23755,0.00058,8.73667]
[1777667495143,18.97,78116.51,0.04,0.23885,0.00058,8.76296]
[1777667495554,18.97,78114.0,0.04,0.23739,0.00058,8.73343]
[1777667495582,18.97,78114.0,0.04,0.23739,0.00058,8.73343]
[1777667495702,18.97,78114.0,0.04,0.23739,0.00058,8.73343]
[1777667496466,18.97,78122.27,0.04,0.24218,0.00058,8.83002]
[1777667502412,18.97,78123.81,0.04,0.24305,0.00058,8.84741]
[1777667505880,18.97,78123.51,0.04,0.24287,0.00058,8.84381]
[1777667506441,18.97,78123.28,0.04,0.24273,0.00058,8.84103]
[1777667511476,18.97,78122.66,0.04,0.24236,0.00058,8.83349]
[1777667515942,18.97,78121.42,0.04,0.24162,0.00058,8.81882]
[1777667516002,18.97,78121.42,0.04,0.24162,0.00058,8.81882]
[1777667516042,18.97,78123.46,0.04,0.24281,0.00058,8.84251]
[1777667518570,18.97,78123.46,0.04,0.24281,0.00058,8.84251]
[1777667520089,18.96,78123.27,0.04,0.24268,0.00058,8.84004]
[1777667520181,18.96,78123.14,0.04,0.2426,0.00058,8.83836]
[1777667525575,18.96,78121.05,0.04,0.24136,0.00058,8.81352]
[1777667529778,18.96,78120.95,0.04,0.24129,0.00058,8.81225]
[1777667535117,18.96,78120.56,0.04,0.24105,0.00058,8.80733]
[1777667535155,18.96,78120.56,0.04,0.24105,0.00058,8.80733]
[1777667538138,18.96,78120.82,0.04,0.24119,0.00058,8.81015]
[1777667538463,18.96,78120.82,0.04,0.24119,0.00058,8.81015]
[1777667538564,18.96,78120.89,0.04,0.24122,0.00058,8.81083]
[1777667542361,18.96,78121.03,0.04,0.24129,0.00058,8.81224]
[1777667542588,18.96,78121.39,0.04,0.2415,0.00058,8.81636]
[1777667545359,18.96,78120.89,0.04,0.2412,0.00058,8.81045]
[1777667546098,18.96,78120.57,0.04,0.24101,0.00058,8.80656]
[1777667547273,18.96,78120.61,0.04,0.24103,0.00058,8.80695]
[1777667552071,18.95,78120.6,0.04,0.24101,0.00058,8.80652]
[1777667552751,18.95,78120.39,0.04,0.24071,0.00058,8.79432]
[1777667552777,18.95,78120.39,0.04,0.24071,0.00058,8.79432]
[1777667554265,18.95,78120.48,0.04,0.24076,0.00058,8.79529]
[1777667554287,18.95,78120.48,0.04,0.24076,0.00058,8.79529]
[1777667557817,18.95,78120.28,0.04,0.24063,0.00058,8.79267]
[1777667557859,18.95,78120.28,0.04,0.24063,0.00058,8.79267]
[1777667562917,18.95,78122.14,0.04,0.2417,0.00058,8.814]
[1777667568768,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667568822,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667569222,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667569269,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667569373,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667569401,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667569526,18.94,78122.69,0.04,0.24195,0.00058,8.81915]
[1777667569589,18.94,78125.61,0.04,0.24365,0.00059,8.85288]
[1777667570245,18.94,78149.04,0.04,0.25758,0.0006,9.12023]
[1777667571333,18.94,78149.04,0.04,0.25758,0.0006,9.12023]
[1777667571372,18.94,78149.04,0.04,0.25758,0.0006,9.12023]
[1777667571537,18.94,78149.04,0.04,0.25758,0.0006,9.12023]
[1777667571585,18.94,78149.04,0.04,0.25758,0.0006,9.12023]
[1777667571550,18.94,78148.07,0.04,0.25698,0.0006,9.10907]
[1777667573736,18.94,78144.88,0.04,0.25503,0.0006,9.07269]
[1777667575065,18.94,78144.09,0.04,0.25455,0.0006,9.06355]
[1777667575557,18.94,78144.09,0.04,0.25455,0.0006,9.06355]
[1777667575586,18.94,78144.09,0.04,0.25455,0.0006,9.06355]
[1777667575617,18.94,78144.09,0.04,0.25455,0.0006,9.06355]
[1777667575275,18.94,78141.52,0.04,0.253,0.0006,9.03425]
[1777667576457,18.94,78139.17,0.04,0.25159,0.0006,9.00736]
[1777667578035,18.94,78139.01,0.04,0.25148,0.0006,9.00538]
[1777667578136,18.94,78138.91,0.04,0.25142,0.0006,9.0041]
[1777667579035,18.94,78138.91,0.04,0.25142,0.0006,9.0041]
[1777667579134,18.94,78138.77,0.04,0.25133,0.0006,9.00237]
[1777667582206,18.93,78138.36,0.04,0.25107,0.0006,8.99743]
[1777667582222,18.93,78138.36,0.04,0.25107,0.0006,8.99743]
[1777667585184,18.93,78141.13,0.04,0.2527,0.0006,9.02851]
[1777667589180,18.93,78142.25,0.04,0.25334,0.0006,9.04075]
[1777667591220,18.93,78142.16,0.04,0.25326,0.0006,9.03922]
[1777667591322,18.93,78143.43,0.04,0.25401,0.0006,9.05344]
[1777667597073,18.92,78146.79,0.04,0.25597,0.0006,9.09028]
[1777667600863,18.92,78148.3,0.04,0.25684,0.0006,9.10663]
[1777667600912,18.92,78148.3,0.04,0.25684,0.0006,9.10663]
[1777667600948,18.92,78148.3,0.04,0.25684,0.0006,9.10663]
[1777667601153,18.92,78148.3,0.04,0.25684,0.0006,9.10663]
[1777667601434,18.92,78148.3,0.04,0.25684,0.0006,9.10663]
[1777667601514,18.92,78152.16,0.04,0.25917,0.00061,9.14968]
[1777667602427,18.92,78157.18,0.04,0.2622,0.00061,9.2053]
[1777667603096,18.92,78157.18,0.04,0.2622,0.00061,9.2053]
[1777667603272,18.92,78157.18,0.04,0.2622,0.00061,9.2053]
[1777667603298,18.92,78157.18,0.04,0.2622,0.00061,9.2053]
[1777667603467,18.92,78157.18,0.04,0.2622,0.00061,9.2053]
[1777667603506,18.92,78157.18,0.04,0.2622,0.00061,9.2053]
[1777667603917,18.91,78157.91,0.04,0.26263,0.00061,9.21308]
[1777667603932,18.91,78157.91,0.04,0.26263,0.00061,9.21308]
[1777667603957,18.91,78157.91,0.04,0.26263,0.00061,9.21308]
[1777667604106,18.91,78157.91,0.04,0.26263,0.00061,9.21308]
[1777667604134,18.91,78157.91,0.04,0.26263,0.00061,9.21308]
[1777667608151,18.91,78153.38,0.04,0.25979,0.00061,9.16125]
[1777667608979,18.91,78153.38,0.04,0.25979,0.00061,9.16125]
[1777667609045,18.91,78153.38,0.04,0.25979,0.00061,9.16125]
[1777667609197,18.91,78153.38,0.04,0.25979,0.00061,9.16125]
[1777667609651,18.91,78142.3,0.04,0.2531,0.0006,9.03626]
[1777667610632,18.91,78138.86,0.04,0.25104,0.0006,8.99692]
[1777667612051,18.9,78139.13,0.04,0.25104,0.0006,8.99037]
[1777667618221,18.9,78138.32,0.04,0.25052,0.0006,8.98054]
[1777667621175,18.9,78138.28,0.04,0.2505,0.0006,8.98]
[1777667621217,18.9,78138.28,0.04,0.2505,0.0006,8.98]
[1777667621276,18.9,78138.21,0.04,0.25045,0.0006,8.97905]
[1777667626467,18.9,78137.32,0.04,0.2499,0.0006,8.96859]
[1777667631848,18.9,78139.9,0.04,0.25141,0.0006,8.99759]
[1777667632320,18.9,78137.92,0.04,0.25023,0.0006,8.97489]
[1777667634137,18.9,78137.85,0.04,0.25018,0.0006,8.97403]
[1777667634922,18.9,78138.0,0.04,0.25027,0.0006,8.97568]
[1777667637141,18.9,78138.14,0.04,0.25035,0.0006,8.97716]
[1777667637924,18.9,78138.34,0.04,0.25046,0.0006,8.97938]
[1777667638362,18.9,78138.42,0.04,0.25051,0.0006,8.98023]
[1777667638805,18.9,78138.42,0.04,0.25051,0.0006,8.98023]
[1777667639509,18.9,78135.46,0.04,0.24874,0.00059,8.94623]
[1777667639998,18.9,78135.46,0.04,0.24874,0.00059,8.94623]
[1777667640430,18.9,78135.46,0.04,0.24874,0.00059,8.94623]
[1777667640444,18.9,78135.46,0.04,0.24874,0.00059,8.94623]
[1777667640563,18.9,78135.46,0.04,0.24874,0.00059,8.94623]
[1777667640595,18.9,78135.46,0.04,0.24874,0.00059,8.94623]
[1777667640665,18.9,78133.63,0.04,0.24765,0.00059,8.92514]
[1777667642018,18.9,78133.63,0.04,0.24765,0.00059,8.92513]
[1777667642389,18.9,78130.06,0.04,0.24554,0.00059,8.88391]
[1777667643805,18.9,78129.82,0.04,0.2454,0.00059,8.88116]
[1777667644696,18.9,78129.82,0.04,0.2454,0.00059,8.88116]
[1777667650480,18.9,78128.0,0.04,0.24434,0.00059,8.8603]
[1777667655861,18.9,78127.82,0.04,0.24424,0.00059,8.85831]
[1777667656488,18.9,78124.31,0.04,0.24218,0.00059,8.8174]
[1777667657040,18.9,78124.31,0.04,0.24218,0.00059,8.8174]
[1777667660027,18.9,78124.1,0.04,0.24205,0.00059,8.81487]
[1777667660126,18.9,78124.1,0.04,0.24205,0.00059,8.81487]
[1777667660516,18.9,78124.01,0.04,0.242,0.00059,8.81379]
[1777667661076,18.9,78124.01,0.04,0.242,0.00059,8.81379]
[1777667665185,18.9,78123.44,0.04,0.24166,0.00059,8.80702]
[1777667665203,18.9,78123.44,0.04,0.24166,0.00059,8.80702]
[1777667666026,18.9,78123.32,0.04,0.24159,0.00059,8.80559]
[1777667666063,18.9,78123.32,0.04,0.24159,0.00059,8.80559]
[1777667668516,18.9,78120.8,0.04,0.24012,0.00058,8.77607]
[1777667669727,18.9,78120.72,0.04,0.24007,0.00058,8.77513]
[1777667671270,18.9,78121.29,0.04,0.2404,0.00058,8.7818]
[1777667671290,18.9,78121.29,0.04,0.2404,0.00058,8.7818]
[1777667672844,18.9,78124.58,0.04,0.24216,0.00059,8.81064]
[1777667672912,18.9,78124.58,0.04,0.24216,0.00059,8.81064]
[1777667675621,18.89,78118.36,0.04,0.23853,0.00058,8.73762]
[1777667676535,18.89,78118.36,0.04,0.23853,0.00058,8.73762]
[1777667676628,18.89,78110.52,0.04,0.23398,0.00058,8.64471]
[1777667677669,18.89,78110.52,0.04,0.23398,0.00058,8.64471]
[1777667677675,18.89,78110.52,0.04,0.23398,0.00058,8.64471]
[1777667681238,18.89,78108.0,0.04,0.23253,0.00057,8.61457]
[1777667681662,18.89,78107.95,0.04,0.2325,0.00057,8.61397]
[1777667683858,18.89,78106.83,0.04,0.23186,0.00057,8.60059]
[1777667683891,18.89,78106.83,0.04,0.23186,0.00057,8.60059]
[1777667684691,18.89,78107.07,0.04,0.232,0.00057,8.60347]
[1777667689145,18.89,78107.91,0.04,0.23248,0.00057,8.61356]
[1777667689351,18.89,78107.91,0.04,0.23248,0.00057,8.61356]
[1777667690062,18.89,78110.18,0.04,0.23378,0.00058,8.6406]
[1777667690108,18.89,78110.18,0.04,0.23378,0.00058,8.6406]
[1777667690119,18.89,78110.18,0.04,0.23378,0.00058,8.6406]
[1777667690169,18.89,78110.18,0.04,0.23378,0.00058,8.6406]
[1777667690727,18.89,78099.83,0.04,0.22787,0.00057,8.51674]
[1777667693753,18.89,78099.46,0.04,0.22767,0.00057,8.5125]
[1777667693776,18.9,78099.66,0.04,0.22779,0.00057,8.51501]
[1777667694199,18.9,78099.66,0.04,0.22779,0.00057,8.51501]
[1777667694226,18.9,78099.66,0.04,0.22779,0.00057,8.51501]
[1777667694754,18.9,78108.8,0.04,0.23301,0.00057,8.62455]
[1777667699147,18.89,78111.88,0.04,0.23477,0.00058,8.661]
[1777667699482,18.89,78111.88,0.04,0.23477,0.00058,8.661]
[1777667699615,18.89,78112.39,0.04,0.23507,0.00058,8.667]
[1777667700623,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667700868,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667700899,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667701347,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667701566,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667701608,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667701650,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667701669,18.89,78098.9,0.04,0.22735,0.00057,8.50568]
[1777667701770,18.89,78094.79,0.04,0.22504,0.00056,8.45618]
[1777667704774,18.89,78094.65,0.04,0.22496,0.00056,8.4545]
[1777667705514,18.89,78093.7,0.04,0.22442,0.00056,8.44301]
[1777667707019,18.89,78093.7,0.04,0.22442,0.00056,8.44301]
[1777667707054,18.89,78093.7,0.04,0.22442,0.00056,8.44301]
[1777667707065,18.89,78093.7,0.04,0.22442,0.00056,8.44301]
[1777667707125,18.9,78093.55,0.04,0.22434,0.00056,8.44124]
[1777667707993,18.9,78093.55,0.04,0.22434,0.00056,8.44124]
[1777667708319,18.9,78093.64,0.04,0.2244,0.00056,8.44253]
[1777667714743,18.9,78090.95,0.04,0.22295,0.00056,8.41119]
[1777667715978,18.9,78090.95,0.04,0.22295,0.00056,8.41119]
[1777667715996,18.9,78090.86,0.04,0.22292,0.00056,8.41051]
[1777667718728,18.9,78090.75,0.04,0.22286,0.00056,8.40918]
[1777667718740,18.9,78089.0,0.04,0.2219,0.00056,8.38835]
[1777667719330,18.9,78089.0,0.04,0.2219,0.00056,8.38835]
[1777667719774,18.91,78090.39,0.04,0.22269,0.00056,8.40548]
[1777667720312,18.91,78090.39,0.04,0.22269,0.00056,8.40548]
[1777667720722,18.91,78097.61,0.04,0.22676,0.00057,8.49304]
[1777667721259,18.91,78097.61,0.04,0.22676,0.00057,8.49304]
[1777667721286,18.91,78097.61,0.04,0.22676,0.00057,8.49304]
[1777667721773,18.91,78106.56,0.04,0.23185,0.00057,8.60048]
[1777667722224,18.91,78106.56,0.04,0.23185,0.00057,8.60048]
[1777667722253,18.91,78106.56,0.04,0.23185,0.00057,8.60048]
[1777667725693,18.91,78114.16,0.04,0.23622,0.00058,8.69074]
[1777667726729,18.91,78114.16,0.04,0.23622,0.00058,8.69074]
[1777667726756,18.91,78114.16,0.04,0.23622,0.00058,8.69074]
[1777667730645,18.91,78114.07,0.04,0.23617,0.00058,8.68959]
[1777667734928,18.91,78113.94,0.04,0.23592,0.00058,8.67823]
[1777667735338,18.91,78118.41,0.04,0.23851,0.00058,8.73096]
[1777667736705,18.9,78126.68,0.04,0.24334,0.00059,8.82767]
[1777667738143,18.9,78123.6,0.04,0.24153,0.00059,8.79158]
[1777667738159,18.9,78123.6,0.04,0.24153,0.00059,8.79158]
[1777667741506,18.9,78124.17,0.04,0.24184,0.00059,8.79783]
[1777667741514,18.9,78124.17,0.04,0.24184,0.00059,8.79783]
[1777667741554,18.9,78124.04,0.04,0.24176,0.00059,8.79617]
[1777667744180,18.9,78123.89,0.04,0.24166,0.00059,8.79418]
[1777667744301,18.9,78123.71,0.04,0.24155,0.00059,8.79195]
[1777667747086,18.9,78123.67,0.04,0.24152,0.00059,8.79136]
[1777667747176,18.9,78123.53,0.04,0.24142,0.00059,8.78949]
[1777667749742,18.9,78123.47,0.04,0.24138,0.00059,8.78867]
[1777667749769,18.9,78123.47,0.04,0.24138,0.00059,8.78867]
[1777667749785,18.9,78123.47,0.04,0.24138,0.00059,8.78867]
[1777667749812,18.9,78117.62,0.04,0.23796,0.00058,8.71987]
[1777667750965,18.9,78114.82,0.04,0.23634,0.00058,8.68676]
[1777667750996,18.9,78114.82,0.04,0.23634,0.00058,8.68676]
[1777667751665,18.9,78114.82,0.04,0.23634,0.00058,8.68676]
[1777667757822,18.9,78115.39,0.04,0.23666,0.00058,8.69341]
[1777667761073,18.9,78118.07,0.04,0.23821,0.00058,8.72484]
[1777667761178,18.9,78118.07,0.04,0.23821,0.00058,8.72484]
[1777667762082,18.9,78115.68,0.04,0.23682,0.00058,8.69658]
[1777667762425,18.9,78115.68,0.04,0.23682,0.00058,8.69658]
[1777667762501,18.9,78109.03,0.04,0.23298,0.00057,8.61766]
[1777667763491,18.9,78109.03,0.04,0.23298,0.00057,8.61766]
[1777667763545,18.9,78107.05,0.04,0.23185,0.00057,8.59411]
[1777667768621,18.9,78106.0,0.04,0.23125,0.00057,8.5817]
[1777667768778,18.9,78106.0,0.04,0.23125,0.00057,8.5817]
[1777667768798,18.9,78106.0,0.04,0.23125,0.00057,8.5817]
[1777667769286,18.9,78103.78,0.04,0.22999,0.00057,8.55522]
[1777667770293,18.9,78097.9,0.04,0.22666,0.00057,8.48469]
[1777667773215,18.9,78098.21,0.04,0.22685,0.00057,8.48873]
[1777667773242,18.9,78098.21,0.04,0.22685,0.00057,8.48873]
[1777667773317,18.9,78098.11,0.04,0.2268,0.00057,8.48767]
[1777667774580,18.9,78098.11,0.04,0.2268,0.00057,8.48767]
[1777667774600,18.9,78098.11,0.04,0.2268,0.00057,8.48767]
[1777667774612,18.9,78098.09,0.04,0.22679,0.00057,8.48758]
[1777667775893,18.9,78098.25,0.04,0.22689,0.00057,8.48967]
[1777667775928,18.9,78098.25,0.04,0.22689,0.00057,8.48967]
[1777667776182,18.9,78098.25,0.04,0.22689,0.00057,8.48967]
[1777667776195,18.9,78098.25,0.04,0.22689,0.00057,8.48967]
[1777667776226,18.9,78098.25,0.04,0.22689,0.00057,8.48967]
[1777667779432,18.9,78092.08,0.04,0.22345,0.00056,8.4158]
[1777667785399,18.91,78092.39,0.04,0.22365,0.00056,8.42021]
[1777667790858,18.91,78092.15,0.04,0.22354,0.00056,8.4177]
[1777667794107,18.91,78098.46,0.04,0.22694,0.00057,8.48459]
[1777667794139,18.91,78098.46,0.04,0.22694,0.00057,8.48459]
[1777667796196,18.91,78095.13,0.04,0.22508,0.00056,8.44476]
[1777667796219,18.91,78095.13,0.04,0.22508,0.00056,8.44476]
[1777667797471,18.91,78095.28,0.04,0.22517,0.00056,8.44676]
[1777667797499,18.91,78095.28,0.04,0.22517,0.00056,8.44676]
[1777667800254,18.91,78094.77,0.04,0.22491,0.00056,8.44122]
[1777667800505,18.91,78095.3,0.04,0.22522,0.00056,8.44783]
[1777667800990,18.91,78095.3,0.04,0.22522,0.00056,8.44783]
[1777667801511,18.91,78096.13,0.04,0.2257,0.00056,8.45805]
[1777667802088,18.91,78096.13,0.04,0.2257,0.00056,8.45805]
[1777667802517,18.92,78097.93,0.04,0.22672,0.00057,8.47992]
[1777667807847,18.92,78098.78,0.04,0.22723,0.00057,8.49077]
[1777667813596,18.92,78100.21,0.04,0.22809,0.00057,8.50898]
[1777667818819,18.92,78099.5,0.04,0.22772,0.00057,8.50098]
[1777667825515,18.93,78098.74,0.04,0.22734,0.00057,8.49294]
[1777667830180,18.93,78098.49,0.04,0.22722,0.00057,8.49034]
[1777667830208,18.93,78098.49,0.04,0.22722,0.00057,8.49034]
[1777667830744,18.93,78098.52,0.04,0.22725,0.00057,8.49097]
[1777667834210,18.93,78098.15,0.04,0.22704,0.00057,8.48665]
[1777667834238,18.93,78098.15,0.04,0.22704,0.00057,8.48665]
[1777667834773,18.93,78098.26,0.04,0.22712,0.00057,8.48837]
[1777667834949,18.93,78098.26,0.04,0.22712,0.00057,8.48837]
[1777667834986,18.93,78098.26,0.04,0.22712,0.00057,8.48837]
[1777667835779,18.93,78099.45,0.04,0.2278,0.00057,8.5028]
[1777667840814,18.94,78098.28,0.04,0.22717,0.00057,8.48935]
[1777667845670,18.94,78098.76,0.04,0.22746,0.00057,8.49559]
[1777667845707,18.94,78098.76,0.04,0.22746,0.00057,8.49559]
[1777667845850,18.94,78098.41,0.04,0.22727,0.00057,8.4915]
[1777667847914,18.94,78098.41,0.04,0.22727,0.00057,8.4915]
[1777667847982,18.94,78098.34,0.04,0.22724,0.00057,8.49089]
[1777667849118,18.94,78098.34,0.04,0.22724,0.00057,8.49089]
[1777667849902,18.94,78098.34,0.04,0.22724,0.00057,8.49089]
[1777667849176,18.94,78098.26,0.04,0.22721,0.00057,8.49016]
[1777667850883,18.94,78098.22,0.04,0.22719,0.00057,8.48979]
[1777667858940,18.94,78098.38,0.04,0.22716,0.00057,8.48285]
[1777667860176,18.94,78097.78,0.04,0.22682,0.00057,8.47575]
[1777667860223,18.94,78097.78,0.04,0.22682,0.00057,8.47575]
[1777667862221,18.95,78096.98,0.04,0.22638,0.00056,8.46624]
[1777667862292,18.95,78096.98,0.04,0.22638,0.00056,8.46624]
[1777667867852,18.95,78098.42,0.04,0.22722,0.00057,8.48421]
[1777667872984,18.95,78100.39,0.04,0.22836,0.00057,8.50834]
[1777667873013,18.95,78100.39,0.04,0.22836,0.00057,8.50834]
[1777667876009,18.95,78099.57,0.04,0.22791,0.00057,8.49882]
[1777667876025,18.95,78099.57,0.04,0.22791,0.00057,8.49882]
[1777667876612,18.95,78099.57,0.04,0.22791,0.00057,8.49882]
[1777667876651,18.95,78099.57,0.04,0.22791,0.00057,8.49882]
[1777667883336,18.95,78098.84,0.04,0.22752,0.00057,8.49054]
[1777667889149,18.96,78097.43,0.04,0.22675,0.00056,8.47421]
[1777667892691,18.96,78097.18,0.04,0.22662,0.00056,8.4715]
[1777667892762,18.96,78096.79,0.04,0.22641,0.00056,8.46691]
[1777667895976,18.96,78094.38,0.04,0.22506,0.00056,8.43812]
[1777667896018,18.96,78093.98,0.04,0.22484,0.00056,8.43343]
[1777667896516,18.96,78088.75,0.04,0.22192,0.00056,8.37032]
[1777667899878,18.96,78085.57,0.04,0.22017,0.00056,8.33215]
[1777667899979,18.96,78085.19,0.04,0.21997,0.00056,8.3278]
[1777667901809,18.96,78085.19,0.04,0.21997,0.00056,8.3278]
[1777667901910,18.96,78084.18,0.04,0.21944,0.00055,8.31605]
[1777667902464,18.96,78084.18,0.04,0.21944,0.00055,8.31605]
[1777667902565,18.96,78084.26,0.04,0.21949,0.00055,8.31731]
[1777667905138,18.97,78081.9,0.04,0.21822,0.00055,8.28914]
[1777667905366,18.97,78081.75,0.04,0.21815,0.00055,8.28763]
[1777667909604,18.97,78080.84,0.04,0.21769,0.00055,8.27746]
[1777667909704,18.97,78079.23,0.04,0.21681,0.00055,8.25791]
[1777667910544,18.97,78079.23,0.04,0.21681,0.00055,8.25791]
[1777667910929,18.97,78078.74,0.04,0.21654,0.00055,8.25205]
[1777667914681,18.98,78077.73,0.04,0.21587,0.00055,8.23101]
[1777667914777,18.98,78077.34,0.04,0.21567,0.00055,8.22663]
[1777667920156,18.98,78079.7,0.04,0.21705,0.00055,8.25733]
[1777667920689,18.98,78079.7,0.04,0.21705,0.00055,8.25733]
[1777667920714,18.98,78079.7,0.04,0.21705,0.00055,8.25733]
[1777667920751,18.99,78079.28,0.04,0.21684,0.00055,8.25257]
[1777667921774,18.99,78074.55,0.04,0.21425,0.00055,8.19491]
[1777667927417,18.99,78072.45,0.04,0.21319,0.00054,8.17106]
[1777667928599,18.99,78072.45,0.04,0.21319,0.00054,8.17106]
[1777667930439,19.0,78068.32,0.04,0.211,0.00054,8.12132]
[1777667933460,19.0,78063.82,0.04,0.20863,0.00054,8.06712]
[1777667936870,19.01,78063.01,0.04,0.20823,0.00054,8.058]
[1777667936878,19.01,78063.01,0.04,0.20823,0.00054,8.058]
[1777667936928,19.01,78063.01,0.04,0.20823,0.00054,8.058]
[1777667936971,19.01,78061.86,0.04,0.20764,0.00054,8.04423]
[1777667942688,19.02,78060.97,0.04,0.20726,0.00054,8.03547]
[1777667942789,19.02,78060.2,0.04,0.20687,0.00053,8.02639]
[1777667944711,19.02,78059.66,0.04,0.2066,0.00053,8.02016]
[1777667944735,19.02,78059.66,0.04,0.2066,0.00053,8.02016]
[1777667947218,19.02,78059.07,0.04,0.20634,0.00053,8.0142]
[1777667947358,19.02,78059.07,0.04,0.20634,0.00053,8.0142]
[1777667947401,19.02,78059.07,0.04,0.20634,0.00053,8.0142]
[1777667947909,19.02,78063.33,0.04,0.20864,0.00054,8.06732]
[1777667948098,19.02,78063.33,0.04,0.20864,0.00054,8.06732]
[1777667950107,19.03,78065.76,0.04,0.20996,0.00054,8.09746]
[1777667950597,19.03,78065.76,0.04,0.20996,0.00054,8.09746]
[1777667956621,19.03,78065.95,0.04,0.21007,0.00054,8.10016]
[1777667961236,19.03,78065.93,0.04,0.21007,0.00054,8.10011]
[1777667961248,19.03,78065.93,0.04,0.21007,0.00054,8.10011]
[1777667961914,19.03,78065.93,0.04,0.21007,0.00054,8.10011]
[1777667962429,19.03,78066.79,0.04,0.21054,0.00054,8.11074]
[1777667962559,19.03,78066.79,0.04,0.21054,0.00054,8.11074]
[1777667962687,19.03,78066.79,0.04,0.21054,0.00054,8.11074]
[1777667962842,19.03,78066.79,0.04,0.21054,0.00054,8.11074]
[1777667962878,19.03,78060.05,0.04,0.20692,0.00053,8.02757]
[1777667963692,19.03,78051.65,0.04,0.20246,0.00053,7.92345]
[1777667964852,19.03,78051.65,0.04,0.20246,0.00053,7.92345]
[1777667966872,19.03,78049.39,0.04,0.20129,0.00053,7.89569]
[1777667972759,19.03,78052.12,0.04,0.20259,0.00053,7.9206]
[1777667973051,19.03,78047.16,0.04,0.19999,0.00052,7.85893]
[1777667974537,19.03,78048.37,0.04,0.20063,0.00052,7.87418]
[1777667979413,19.04,78047.59,0.04,0.20025,0.00052,7.86524]
[1777667980220,19.04,78049.09,0.04,0.20105,0.00053,7.88424]
[1777667980239,19.04,78049.09,0.04,0.20105,0.00053,7.88424]
[1777667980929,19.04,78049.09,0.04,0.20105,0.00053,7.88424]
[1777667980957,19.04,78049.09,0.04,0.20105,0.00053,7.88424]
[1777667982930,19.04,78047.07,0.04,0.20002,0.00052,7.8597]
[1777667982960,19.04,78047.07,0.04,0.20002,0.00052,7.8597]
[1777667983002,19.04,78043.22,0.04,0.19801,0.00052,7.81178]
[1777667983586,19.04,78043.22,0.04,0.19801,0.00052,7.81178]
[1777667983623,19.04,78043.22,0.04,0.19801,0.00052,7.81178]
[1777667983812,19.04,78043.02,0.04,0.19792,0.00052,7.80951]
[1777667988847,19.04,78039.87,0.04,0.19633,0.00052,7.77129]
[1777667991921,19.05,78039.21,0.04,0.19602,0.00052,7.76356]
[1777667991933,19.05,78039.21,0.04,0.19602,0.00052,7.76356]
[1777667992413,19.05,78039.68,0.04,0.19627,0.00052,7.76972]
[1777667992451,19.05,78039.68,0.04,0.19627,0.00052,7.76972]
[1777667992876,19.05,78039.72,0.04,0.1963,0.00052,7.77049]
[1777667993733,19.05,78039.72,0.04,0.1963,0.00052,7.77049]
[1777667993765,19.05,78039.72,0.04,0.1963,0.00052,7.77049]
[1777667993882,19.05,78041.0,0.04,0.19698,0.00052,7.78676]
[1777667994936,19.05,78041.0,0.04,0.19698,0.00052,7.78676]
[1777667994969,19.05,78041.0,0.04,0.19698,0.00052,7.78676]
[1777667995070,19.05,78041.01,0.04,0.19699,0.00052,7.78712]
[1777667999417,19.05,78040.97,0.04,0.19701,0.00052,7.7876]
[1777667999453,19.05,78040.97,0.04,0.19701,0.00052,7.7876]
[1777668002754,19.06,78043.3,0.04,0.19825,0.00052,7.81744]
[1777668003296,19.06,78043.04,0.04,0.19813,0.00052,7.8144]
[1777668005164,19.06,78040.36,0.04,0.19675,0.00052,7.78135]
[1777668005437,19.06,78040.36,0.04,0.19675,0.00052,7.78135]
[1777668011004,19.06,78043.89,0.04,0.19865,0.00052,7.82687]
[1777668013306,19.06,78043.0,0.04,0.1982,0.00052,7.81615]
[1777668013333,19.06,78043.0,0.04,0.1982,0.00052,7.81615]
[1777668014039,19.06,78043.0,0.04,0.1982,0.00052,7.81615]
[1777668014065,19.06,78043.0,0.04,0.1982,0.00052,7.81615]
[1777668013434,19.06,78043.47,0.04,0.19845,0.00052,7.82223]
[1777668015035,19.06,78043.38,0.04,0.19841,0.00052,7.8213]
[1777668015304,19.06,78043.38,0.04,0.19841,0.00052,7.8213]
[1777668015356,19.06,78043.38,0.04,0.19841,0.00052,7.8213]
[1777668016040,19.07,78044.13,0.04,0.19881,0.00052,7.83085]
[1777668016307,19.07,78044.13,0.04,0.19881,0.00052,7.83085]
[1777668019636,19.07,78047.7,0.04,0.20069,0.00052,7.87566]
[1777668026110,19.07,78050.34,0.04,0.20212,0.00053,7.90945]
[1777668031179,19.07,78046.99,0.04,0.20038,0.00052,7.86833]
[1777668031193,19.07,78046.99,0.04,0.20038,0.00052,7.86833]
[1777668031985,19.07,78046.99,0.04,0.20038,0.00052,7.86833]
[1777668033304,19.07,78045.01,0.04,0.19919,0.00052,7.8341]
[1777668033312,19.07,78045.01,0.04,0.19919,0.00052,7.8341]
[1777668033339,19.07,78045.01,0.04,0.19919,0.00052,7.8341]
[1777668033752,19.07,78041.13,0.04,0.19719,0.00052,7.78611]
[1777668034227,19.07,78041.13,0.04,0.19719,0.00052,7.78611]
[1777668034246,19.07,78040.34,0.04,0.19678,0.00052,7.77624]
[1777668036988,19.08,78032.44,0.04,0.19275,0.00051,7.67813]
[1777668039582,19.08,78030.31,0.04,0.19167,0.00051,7.65178]
[1777668039914,19.08,78030.31,0.04,0.19167,0.00051,7.65178]
[1777668040035,19.08,78030.31,0.04,0.19167,0.00051,7.65178]
[1777668040333,19.08,78028.33,0.04,0.1907,0.00051,7.62781]
[1777668040570,19.08,78028.33,0.04,0.1907,0.00051,7.62781]
[1777668040909,19.08,78028.33,0.04,0.1907,0.00051,7.62781]
[1777668040944,19.08,78003.16,0.04,0.17817,0.00049,7.30965]
[1777668041290,19.08,78003.16,0.04,0.17817,0.00049,7.30965]
[1777668041422,19.08,78003.16,0.04,0.17817,0.00049,7.30965]
[1777668041967,19.08,77997.74,0.04,0.17556,0.00048,7.24124]
[1777668042280,19.08,77997.74,0.04,0.17556,0.00048,7.24124]
[1777668042661,19.08,77997.74,0.04,0.17556,0.00048,7.24124]
[1777668042743,19.08,77993.66,0.04,0.1736,0.00048,7.18934]
[1777668043509,19.08,77993.66,0.04,0.1736,0.00048,7.18934]
[1777668045688,19.08,77993.82,0.04,0.1737,0.00048,7.19203]
[1777668047102,19.09,77993.69,0.04,0.17366,0.00048,7.19109]
[1777668047137,19.09,77993.69,0.04,0.17366,0.00048,7.19109]
[1777668047270,19.1,77993.66,0.04,0.17378,0.00048,7.1942]
[1777668048017,19.1,77993.66,0.04,0.17378,0.00048,7.1942]
[1777668048104,19.11,77994.35,0.04,0.17424,0.00048,7.20638]
[1777668049255,19.11,77994.35,0.04,0.17424,0.00048,7.20638]
[1777668049752,19.13,77993.77,0.04,0.17421,0.00048,7.20533]
[1777668051229,19.13,77993.67,0.04,0.17416,0.00048,7.20406]
[1777668051295,19.14,77993.9,0.04,0.17439,0.00048,7.21014]
[1777668052530,19.14,77993.9,0.04,0.17439,0.00048,7.21014]
[1777668052573,19.14,77993.9,0.04,0.17439,0.00048,7.21014]
[1777668052613,19.14,77993.9,0.04,0.17439,0.00048,7.21014]
[1777668052634,19.14,77993.9,0.04,0.17439,0.00048,7.21014]
[1777668058196,19.16,77991.64,0.04,0.1736,0.00048,7.18911]
[1777668060464,19.17,77989.76,0.04,0.17284,0.00048,7.16893]
[1777668060526,19.17,77989.76,0.04,0.17284,0.00048,7.16893]
[1777668060616,19.17,77989.76,0.04,0.17284,0.00048,7.16893]
[1777668061117,19.17,77989.76,0.04,0.17284,0.00048,7.16893]
[1777668061108,19.18,77988.6,0.04,0.17243,0.00047,7.15797]
[1777668061211,19.18,77988.6,0.04,0.17243,0.00047,7.15797]
[1777668061679,19.18,77988.6,0.04,0.17243,0.00047,7.15797]
[1777668062131,19.18,77956.43,0.04,0.15752,0.00045,6.74812]
[1777668062626,19.18,77956.43,0.04,0.15752,0.00045,6.74812]
[1777668062652,19.18,77956.43,0.04,0.15752,0.00045,6.74812]
[1777668063131,19.18,77956.43,0.04,0.15752,0.00045,6.74812]
[1777668063134,19.19,77947.9,0.04,0.15387,0.00044,6.64381]
[1777668063265,19.19,77947.9,0.04,0.15387,0.00044,6.64381]
[1777668063318,19.19,77947.9,0.04,0.15387,0.00044,6.64381]
[1777668063770,19.19,77947.9,0.04,0.15387,0.00044,6.64381]
[1777668063981,19.19,77947.9,0.04,0.15387,0.00044,6.64381]
[1777668064082,19.19,77946.27,0.04,0.15317,0.00044,6.62367]
[1777668064229,19.19,77946.27,0.04,0.15317,0.00044,6.62367]
[1777668064667,19.19,77946.27,0.04,0.15317,0.00044,6.62367]
[1777668064669,19.2,77945.06,0.04,0.15273,0.00044,6.61096]
[1777668065257,19.2,77945.06,0.04,0.15273,0.00044,6.61096]
[1777668065273,19.2,77945.06,0.04,0.15273,0.00044,6.61096]
[1777668065398,19.2,77944.87,0.04,0.15265,0.00044,6.60855]
[1777668067058,19.21,77938.55,0.04,0.1501,0.00043,6.53452]
[1777668069031,19.22,77931.75,0.04,0.14732,0.00043,6.45264]
[1777668069780,19.22,77931.75,0.04,0.14732,0.00043,6.45264]
[1777668072138,19.23,77931.73,0.04,0.14733,0.00043,6.45287]
[1777668072180,19.23,77932.0,0.04,0.14746,0.00043,6.45676]
[1777668072582,19.24,77936.94,0.04,0.14974,0.00043,6.52391]
[1777668074740,19.25,77937.05,0.04,0.14992,0.00043,6.52889]
[1777668075165,19.27,77936.83,0.04,0.15007,0.00043,6.53335]
[1777668075533,19.27,77936.83,0.04,0.15007,0.00043,6.53335]
[1777668075577,19.27,77936.83,0.04,0.15007,0.00043,6.53335]
[1777668075942,19.27,77936.83,0.04,0.15007,0.00043,6.53335]
[1777668075979,19.27,77936.97,0.04,0.15014,0.00043,6.53548]
[1777668077706,19.27,77937.08,0.04,0.15019,0.00043,6.53686]
[1777668078544,19.29,77937.51,0.04,0.15061,0.00043,6.54919]
[1777668080578,19.31,77937.78,0.04,0.15096,0.00043,6.55917]
[1777668082592,19.32,77937.64,0.04,0.15101,0.00043,6.56055]
[1777668082778,19.32,77937.64,0.04,0.15101,0.00043,6.56055]
[1777668082824,19.32,77937.64,0.04,0.15101,0.00043,6.56055]
[1777668082884,19.32,77937.64,0.04,0.15101,0.00043,6.56055]
[1777668082985,19.33,77937.51,0.04,0.15116,0.00043,6.56512]
[1777668084463,19.33,77938.0,0.04,0.15138,0.00043,6.57129]
[1777668084633,19.34,77948.51,0.04,0.15608,0.00044,6.70664]
[1777668085239,19.34,77948.51,0.04,0.15608,0.00044,6.70664]
[1777668085545,19.35,77948.55,0.04,0.15615,0.00044,6.70868]
[1777668087008,19.35,77948.55,0.04,0.15615,0.00044,6.70868]
[1777668087109,19.35,77949.97,0.04,0.15679,0.00044,6.72676]
[1777668087529,19.35,77949.97,0.04,0.15679,0.00044,6.72676]
[1777668087707,19.35,77949.97,0.04,0.15679,0.00044,6.72676]
[1777668087764,19.35,77949.97,0.04,0.15679,0.00044,6.72676]
[1777668087881,19.35,77949.97,0.04,0.15679,0.00044,6.72676]
[1777668087919,19.35,77946.39,0.04,0.15521,0.00044,6.68176]
[1777668088315,19.35,77946.39,0.04,0.15521,0.00044,6.68176]
[1777668088532,19.35,77946.39,0.04,0.15521,0.00044,6.68176]
[1777668088595,19.35,77946.39,0.04,0.15521,0.00044,6.68176]
[1777668088741,19.35,77946.39,0.04,0.15521,0.00044,6.68176]
[1777668089066,19.35,77946.39,0.04,0.15521,0.00044,6.68176]
[1777668089116,19.35,77934.21,0.04,0.14996,0.00043,6.52992]
[1777668089802,19.35,77934.21,0.04,0.14996,0.00043,6.52992]
[1777668089815,19.35,77934.21,0.04,0.14996,0.00043,6.52992]
[1777668089824,19.35,77934.21,0.04,0.14996,0.00043,6.52992]
[1777668089865,19.35,77931.19,0.04,0.14866,0.00043,6.49197]
[1777668092280,19.37,77928.74,0.04,0.14769,0.00043,6.45855]
[1777668094992,19.37,77925.71,0.04,0.14644,0.00042,6.42142]
[1777668095023,19.37,77925.71,0.04,0.14644,0.00042,6.42142]
[1777668095120,19.37,77925.71,0.04,0.14644,0.00042,6.42142]
[1777668095093,19.37,77925.09,0.04,0.14621,0.00042,6.41462]
[1777668095790,19.37,77925.09,0.04,0.14621,0.00042,6.41462]
[1777668095826,19.37,77925.09,0.04,0.14621,0.00042,6.41462]
[1777668095927,19.38,77925.35,0.04,0.14633,0.00042,6.41837]
[1777668096304,19.38,77925.35,0.04,0.14633,0.00042,6.41837]
[1777668096627,19.38,77925.24,0.04,0.1463,0.00042,6.41747]
[1777668098493,19.38,77924.36,0.04,0.14595,0.00042,6.40691]
[1777668100080,19.38,77924.25,0.04,0.14592,0.00042,6.40602]
[1777668100088,19.38,77926.44,0.04,0.14686,0.00042,6.43393]
[1777668100998,19.38,77926.44,0.04,0.14686,0.00042,6.43393]
[1777668101017,19.38,77927.13,0.04,0.14717,0.00042,6.44303]
[1777668104954,19.39,77927.61,0.04,0.14741,0.00042,6.45035]
[1777668105390,19.39,77929.34,0.04,0.14816,0.00043,6.47245]
[1777668105684,19.39,77929.35,0.04,0.14818,0.00043,6.47297]
[1777668108796,19.39,77928.49,0.04,0.14784,0.00043,6.46301]
[1777668108826,19.39,77928.49,0.04,0.14784,0.00043,6.46301]
[1777668108835,19.39,77928.91,0.04,0.14804,0.00043,6.46868]
[1777668109577,19.39,77928.91,0.04,0.14804,0.00043,6.46868]
[1777668109647,19.4,77928.94,0.04,0.14819,0.00043,6.47306]
[1777668114824,19.44,77929.82,0.04,0.14908,0.00043,6.49911]
[1777668114952,19.44,77929.82,0.04,0.14908,0.00043,6.49911]
[1777668114984,19.44,77929.82,0.04,0.14908,0.00043,6.49911]
[1777668115354,19.45,77929.98,0.04,0.14927,0.00043,6.50467]
[1777668115755,19.46,77930.31,0.04,0.14953,0.00043,6.51227]
[1777668116827,19.46,77930.31,0.04,0.14953,0.00043,6.51227]
[1777668116859,19.46,77934.77,0.04,0.15145,0.00043,6.56828]
[1777668118159,19.46,77934.77,0.04,0.15145,0.00043,6.56828]
[1777668118172,19.46,77936.27,0.04,0.15211,0.00043,6.58731]
[1777668119532,19.47,77936.39,0.04,0.15217,0.00043,6.58905]
[1777668120227,19.47,77936.67,0.04,0.1523,0.00043,6.59279]
[1777668120457,19.47,77936.67,0.04,0.1523,0.00043,6.59279]
[1777668121064,19.47,77936.67,0.04,0.1523,0.00043,6.59279]
[1777668121119,19.47,77938.61,0.04,0.15314,0.00043,6.61729]
[1777668123271,19.49,77935.62,0.04,0.15209,0.00043,6.5868]
[1777668125215,19.5,77935.71,0.04,0.15236,0.00043,6.59451]
[1777668125225,19.52,77935.83,0.04,0.15263,0.00043,6.60242]
[1777668125974,19.52,77935.83,0.04,0.15263,0.00043,6.60242]
[1777668126063,19.54,77935.86,0.04,0.15287,0.00043,6.60909]
[1777668126571,19.54,77935.86,0.04,0.15287,0.00043,6.60909]
[1777668126834,19.56,77935.77,0.04,0.15304,0.00043,6.61412]
[1777668131613,19.59,77936.8,0.04,0.15392,0.00043,6.6392]
[1777668131649,19.59,77936.8,0.04,0.15392,0.00043,6.6392]
[1777668131867,19.61,77934.44,0.04,0.1531,0.00043,6.61576]
[1777668132319,19.61,77934.44,0.04,0.1531,0.00043,6.61576]
[1777668132338,19.61,77934.44,0.04,0.1531,0.00043,6.61576]
[1777668133006,19.61,77934.44,0.04,0.1531,0.00043,6.61576]
[1777668133031,19.61,77934.44,0.04,0.1531,0.00043,6.61576]
[1777668134576,19.64,77933.92,0.04,0.15328,0.00043,6.62088]
[1777668135875,19.64,77932.83,0.04,0.15282,0.00043,6.60753]
[1777668138916,19.64,77927.64,0.04,0.15063,0.00043,6.54399]
[1777668143950,19.65,77923.52,0.04,0.14893,0.00042,6.49441]
[1777668146764,19.65,77922.0,0.04,0.14831,0.00042,6.47621]
[1777668146781,19.65,77922.0,0.04,0.14831,0.00042,6.47621]
[1777668147243,19.65,77922.0,0.04,0.14831,0.00042,6.47621]
[1777668147296,19.65,77923.26,0.04,0.14886,0.00042,6.4921]
[1777668147301,19.65,77923.26,0.04,0.14886,0.00042,6.4921]
[1777668153540,19.65,77922.4,0.04,0.14838,0.00042,6.47334]
[1777668156676,19.66,77920.08,0.04,0.14744,0.00042,6.44564]
[1777668161799,19.66,77917.19,0.04,0.1463,0.00042,6.41189]
[1777668167111,19.67,77917.21,0.04,0.14645,0.00042,6.41638]
[1777668173154,19.68,77915.87,0.04,0.14599,0.00042,6.4028]
[1777668176667,19.69,77916.71,0.04,0.14639,0.00042,6.41446]
[1777668179711,19.69,77920.32,0.04,0.14793,0.00042,6.46018]
[1777668182827,19.69,77921.35,0.04,0.1484,0.00042,6.47392]
[1777668183210,19.69,77921.35,0.04,0.1484,0.00042,6.47392]
[1777668183251,19.69,77921.35,0.04,0.1484,0.00042,6.47392]
[1777668183327,19.69,77920.75,0.04,0.14816,0.00042,6.46681]
[1777668183454,19.69,77920.75,0.04,0.14816,0.00042,6.46681]
[1777668184191,19.69,77925.29,0.04,0.15007,0.00042,6.52288]
[1777668185205,19.69,77925.29,0.04,0.15007,0.00042,6.52288]
[1777668185268,19.69,77942.63,0.04,0.15755,0.00044,6.7376]
[1777668185653,19.69,77942.63,0.04,0.15755,0.00044,6.7376]
[1777668186057,19.69,77942.63,0.04,0.15755,0.00044,6.7376]
[1777668186200,19.69,77942.63,0.04,0.15755,0.00044,6.7376]
[1777668186288,19.69,77942.63,0.04,0.15755,0.00044,6.7376]
[1777668186287,19.7,77946.35,0.04,0.1592,0.00044,6.78423]
[1777668187830,19.7,77946.12,0.04,0.1591,0.00044,6.78138]
[1777668187844,19.7,77946.12,0.04,0.1591,0.00044,6.78138]
[1777668187930,19.7,77946.87,0.04,0.15945,0.00044,6.79137]
[1777668192030,19.7,77947.66,0.04,0.15982,0.00044,6.80163]
[1777668192186,19.7,77947.61,0.04,0.1598,0.00044,6.80118]
[1777668193624,19.7,77947.54,0.04,0.15977,0.00044,6.80031]
[1777668193725,19.7,77954.98,0.04,0.16309,0.00045,6.89258]
[1777668196064,19.7,77954.98,0.04,0.16309,0.00045,6.89262]
[1777668196224,19.7,77959.85,0.04,0.16528,0.00045,6.95316]
[1777668196462,19.7,77959.85,0.04,0.16528,0.00045,6.95316]
[1777668197637,19.7,77959.85,0.04,0.16528,0.00045,6.95316]
[1777668197886,19.7,77968.18,0.04,0.1691,0.00046,7.05698]
[1777668198433,19.7,77968.18,0.04,0.1691,0.00046,7.05698]
[1777668200518,19.71,77972.62,0.04,0.17118,0.00046,7.11283]
[1777668201772,19.71,77974.5,0.04,0.17205,0.00046,7.13602]
[1777668201786,19.71,77974.5,0.04,0.17205,0.00046,7.13602]
[1777668203415,19.71,77975.1,0.04,0.17236,0.00046,7.14431]
[1777668203517,19.71,77982.39,0.04,0.17577,0.00047,7.23453]
[1777668204500,19.71,77982.39,0.04,0.17577,0.00047,7.23453]
[1777668204601,19.71,77982.81,0.04,0.17596,0.00047,7.23969]
[1777668206891,19.71,77982.74,0.04,0.17593,0.00047,7.23876]
[1777668206939,19.71,77975.24,0.04,0.17243,0.00046,7.14619]
[1777668209192,19.71,77972.12,0.04,0.17099,0.00046,7.10775]
[1777668209821,19.71,77973.13,0.04,0.17146,0.00046,7.12029]
[1777668209853,19.71,77973.13,0.04,0.17146,0.00046,7.12029]
[1777668209866,19.71,77973.13,0.04,0.17146,0.00046,7.12029]
[1777668209895,19.71,77973.47,0.04,0.17162,0.00046,7.12456]
[1777668210626,19.71,77973.47,0.04,0.17162,0.00046,7.12456]
[1777668210666,19.71,77973.47,0.04,0.17162,0.00046,7.12456]
[1777668211037,19.71,77973.47,0.04,0.17162,0.00046,7.12456]
[1777668211062,19.71,77973.47,0.04,0.17162,0.00046,7.12456]
[1777668211084,19.71,77973.47,0.04,0.17162,0.00046,7.12456]
[1777668213689,19.71,77971.28,0.04,0.17046,0.00046,7.0884]
[1777668217057,19.72,77969.65,0.04,0.16977,0.00046,7.06974]
[1777668217063,19.72,77969.65,0.04,0.16977,0.00046,7.06974]
[1777668217326,19.72,77968.57,0.04,0.16931,0.00046,7.05749]
[1777668218055,19.72,77968.57,0.04,0.16931,0.00046,7.05749]
[1777668218154,19.72,77979.29,0.04,0.17429,0.00047,7.19014]
[1777668220208,19.72,77979.96,0.04,0.17461,0.00047,7.19875]
[1777668220303,19.73,77983.36,0.04,0.17622,0.00047,7.24093]
[1777668225671,19.73,77983.18,0.04,0.17619,0.00047,7.24019]
[1777668227576,19.73,77986.16,0.04,0.1776,0.00047,7.27712]
[1777668228901,19.73,77981.36,0.04,0.17538,0.00047,7.21891]
[1777668229639,19.73,77981.36,0.04,0.17538,0.00047,7.21891]
[1777668230211,19.73,77981.36,0.04,0.17538,0.00047,7.21891]
[1777668230236,19.73,77981.36,0.04,0.17538,0.00047,7.21891]
[1777668230337,19.73,77973.98,0.04,0.17196,0.00046,7.12833]
[1777668235746,19.74,77971.82,0.04,0.17104,0.00046,7.10391]
[1777668240134,19.75,77974.57,0.04,0.17238,0.00046,7.13959]
[1777668240163,19.75,77974.57,0.04,0.17238,0.00046,7.13959]
[1777668240265,19.75,77973.64,0.04,0.17197,0.00046,7.12857]
[1777668244325,19.75,77972.78,0.04,0.1716,0.00046,7.11885]
[1777668244359,19.75,77972.78,0.04,0.1716,0.00046,7.11885]
[1777668244809,19.75,77972.7,0.04,0.1716,0.00046,7.11875]
[1777668245816,19.76,77968.38,0.04,0.16965,0.00046,7.06648]
[1777668250850,19.76,77967.54,0.04,0.16936,0.00046,7.05874]
[1777668253483,19.77,77967.56,0.04,0.16941,0.00046,7.06002]
[1777668253522,19.77,77967.56,0.04,0.16941,0.00046,7.06002]
[1777668253992,19.77,77967.56,0.04,0.16941,0.00046,7.06002]
[1777668254025,19.77,77967.56,0.04,0.16941,0.00046,7.06002]
[1777668254094,19.77,77971.86,0.04,0.1714,0.00046,7.11344]
[1777668256228,19.77,77972.01,0.04,0.17149,0.00046,7.11579]
[1777668256274,19.77,77972.01,0.04,0.17149,0.00046,7.11579]
[1777668256329,19.77,77975.77,0.04,0.17324,0.00046,7.16245]
[1777668258270,19.77,77976.22,0.04,0.17347,0.00046,7.16838]
[1777668261928,19.78,77971.38,0.04,0.17131,0.00046,7.11082]
[1777668265956,19.78,77966.83,0.04,0.16928,0.00046,7.05633]
[1777668267213,19.78,77966.83,0.04,0.16928,0.00046,7.05633]
[1777668267235,19.78,77966.83,0.04,0.16928,0.00046,7.05633]
[1777668267305,19.78,77968.4,0.04,0.17,0.00046,7.07595]
[1777668270779,19.79,77964.73,0.04,0.16837,0.00045,7.03173]
[1777668270991,19.79,77962.87,0.04,0.16752,0.00045,7.00881]
[1777668272053,19.79,77962.87,0.04,0.16752,0.00045,7.00881]
[1777668272154,19.79,77961.57,0.04,0.16675,0.00045,6.98277]
[1777668272820,19.79,77961.57,0.04,0.16675,0.00045,6.98277]
[1777668273005,19.79,77961.68,0.04,0.1668,0.00045,6.98412]
[1777668274221,19.79,77961.68,0.04,0.1668,0.00045,6.98412]
[1777668274288,19.79,77962.02,0.04,0.16696,0.00045,6.98833]
[1777668279601,19.79,77962.14,0.04,0.16701,0.00045,6.98991]
[1777668280054,19.79,77962.41,0.04,0.16714,0.00045,6.99347]
[1777668282694,19.79,77962.37,0.04,0.16714,0.00045,6.99345]
[1777668283659,19.79,77962.3,0.04,0.16712,0.00045,6.99283]
[1777668289117,19.79,77962.95,0.04,0.16746,0.00045,7.00198]
[1777668294152,19.8,77962.65,0.04,0.16734,0.00045,6.99888]
[1777668301201,19.79,77962.29,0.04,0.16717,0.00045,6.99412]
[1777668306235,19.79,77960.46,0.04,0.16633,0.00045,6.97116]
[1777668309415,19.79,77955.94,0.04,0.16429,0.00045,6.9154]
[1777668312128,19.79,77954.73,0.04,0.16375,0.00045,6.90049]
[1777668312278,19.79,77954.59,0.04,0.16369,0.00045,6.8988]
[1777668312955,19.79,77954.59,0.04,0.16369,0.00045,6.8988]
[1777668313285,19.79,77954.49,0.04,0.16364,0.00045,6.89759]
[1777668313437,19.79,77954.49,0.04,0.16364,0.00045,6.89759]
[1777668314292,19.79,77954.67,0.04,0.16372,0.00045,6.89984]
[1777668315389,19.79,77954.67,0.04,0.16372,0.00045,6.89984]
[1777668315403,19.79,77957.61,0.04,0.16504,0.00045,6.93605]
[1777668318409,19.79,77963.16,0.04,0.16754,0.00045,7.00424]
[1777668319128,19.79,77963.16,0.04,0.16754,0.00045,7.00424]
[1777668319341,19.79,77963.18,0.04,0.16755,0.00045,7.00439]
[1777668324362,19.8,77963.04,0.04,0.16752,0.00045,7.00369]
[1777668329399,19.8,77963.2,0.04,0.16765,0.00045,7.00707]
[1777668329680,19.8,77963.2,0.04,0.16765,0.00045,7.00707]
[1777668329720,19.8,77963.2,0.04,0.16765,0.00045,7.00707]
[1777668329733,19.8,77961.0,0.04,0.16665,0.00045,6.98002]
[1777668334834,19.8,77961.29,0.04,0.16666,0.00045,6.97514]
[1777668335443,19.81,77966.8,0.04,0.16918,0.00046,7.04335]
[1777668335498,19.81,77966.8,0.04,0.16918,0.00046,7.04335]
[1777668335517,19.81,77966.8,0.04,0.16918,0.00046,7.04335]
[1777668336450,19.81,77966.74,0.04,0.16917,0.00046,7.04309]
[1777668338147,19.81,77967.76,0.04,0.16966,0.00046,7.0561]
[1777668338181,19.81,77967.76,0.04,0.16966,0.00046,7.0561]
[1777668338463,19.81,77967.66,0.04,0.16963,0.00046,7.05533]
[1777668339473,19.81,77974.68,0.04,0.17287,0.00046,7.14198]
[1777668340479,19.81,77979.77,0.04,0.17525,0.00047,7.20475]
[1777668340705,19.81,77979.77,0.04,0.17525,0.00047,7.20475]
[1777668341774,19.81,77982.65,0.04,0.17661,0.00047,7.24031]
[1777668342492,19.81,77986.16,0.04,0.17827,0.00047,7.2835]
[1777668344284,19.82,77990.51,0.04,0.18034,0.00047,7.33701]
[1777668346917,19.82,77999.06,0.04,0.18444,0.00048,7.44155]
[1777668350249,19.82,78001.68,0.04,0.1857,0.00048,7.47339]
[1777668355975,19.82,78004.24,0.04,0.18692,0.00049,7.50419]
[1777668358797,19.81,78001.72,0.04,0.18569,0.00048,7.47331]
[1777668360824,19.81,78001.0,0.04,0.18534,0.00048,7.46436]
[1777668360924,19.81,78001.0,0.04,0.18534,0.00048,7.46436]
[1777668361370,19.81,78001.0,0.04,0.18534,0.00048,7.46436]
[1777668361372,19.81,78001.74,0.04,0.18569,0.00048,7.47331]
[1777668362166,19.81,77993.12,0.04,0.18155,0.00048,7.3682]
[1777668362541,19.81,77993.12,0.04,0.18155,0.00048,7.3682]
[1777668362546,19.81,77993.12,0.04,0.18155,0.00048,7.3682]
[1777668362581,19.81,77993.12,0.04,0.18155,0.00048,7.3682]
[1777668363438,19.81,77993.12,0.04,0.18155,0.00048,7.3682]
[1777668363484,19.81,77993.12,0.04,0.18155,0.00048,7.3682]
[1777668363460,19.81,77987.13,0.04,0.17871,0.00047,7.2951]
[1777668363641,19.81,77987.13,0.04,0.17871,0.00047,7.2951]
[1777668366928,19.81,77985.45,0.04,0.17793,0.00047,7.27487]
[1777668368111,19.82,77984.47,0.04,0.17749,0.00047,7.26323]
[1777668368143,19.82,77984.47,0.04,0.17749,0.00047,7.26323]
[1777668368156,19.82,77984.41,0.04,0.17747,0.00047,7.26268]
[1777668370030,19.82,77983.92,0.04,0.17724,0.00047,7.25687]
[1777668370069,19.82,77983.92,0.04,0.17724,0.00047,7.25687]
[1777668370200,19.82,77983.94,0.04,0.17726,0.00047,7.2573]
[1777668375725,19.82,77986.06,0.04,0.17829,0.00047,7.28418]
[1777668384012,19.82,77983.74,0.04,0.17723,0.00047,7.25644]
[1777668384064,19.83,77985.04,0.04,0.17787,0.00047,7.27324]
[1777668387185,19.83,77983.76,0.04,0.17728,0.00047,7.25774]
[1777668387286,19.83,77984.14,0.04,0.17747,0.00047,7.26273]
[1777668387981,19.83,77984.14,0.04,0.17747,0.00047,7.26273]
[1777668399375,19.83,77984.73,0.04,0.17776,0.00047,7.27044]
[1777668399423,19.83,77984.73,0.04,0.17776,0.00047,7.27044]
[1777668399469,19.83,77984.86,0.04,0.1777,0.00047,7.26341]
[1777668400526,19.83,77994.07,0.04,0.18207,0.00048,7.37598]
[1777668401488,19.83,78003.77,0.04,0.18675,0.00048,7.49414]
[1777668401580,19.83,78003.77,0.04,0.18675,0.00048,7.49414]
[1777668407226,19.83,78000.1,0.04,0.18496,0.00048,7.44935]
[1777668407476,19.83,78000.1,0.04,0.18496,0.00048,7.44935]
[1777668407492,19.83,78000.1,0.04,0.18496,0.00048,7.44935]
[1777668407554,19.83,77998.2,0.04,0.18404,0.00048,7.42612]
[1777668408439,19.83,77998.2,0.04,0.18404,0.00048,7.42612]
[1777668408488,19.83,77988.98,0.04,0.17965,0.00047,7.31375]
[1777668411979,19.84,77984.64,0.04,0.17762,0.00047,7.26134]
[1777668417014,19.84,77986.57,0.04,0.17857,0.00047,7.28595]
[1777668420381,19.84,77987.19,0.04,0.17888,0.00047,7.29384]
[1777668420429,19.84,77986.68,0.04,0.17864,0.00047,7.28776]
[1777668422960,19.84,77983.05,0.04,0.17694,0.00047,7.24371]
[1777668423078,19.84,77983.05,0.04,0.17694,0.00047,7.24371]
[1777668423114,19.84,77983.05,0.04,0.17694,0.00047,7.24371]
[1777668423126,19.84,77985.69,0.04,0.17819,0.00047,7.27617]
[1777668424027,19.84,77985.69,0.04,0.17819,0.00047,7.27617]
[1777668424068,19.84,77985.69,0.04,0.17819,0.00047,7.27617]
[1777668424165,19.84,77990.77,0.04,0.1806,0.00047,7.33839]
[1777668429470,19.84,77989.03,0.04,0.1798,0.00047,7.31762]
[1777668430327,19.84,77989.35,0.04,0.17995,0.00047,7.32163]
[1777668435429,19.85,77989.56,0.04,0.18007,0.00047,7.32462]
[1777668439223,19.85,77989.85,0.04,0.18023,0.00047,7.32872]
[1777668439317,19.85,77991.35,0.04,0.18095,0.00048,7.34712]
[1777668440000,19.85,77991.35,0.04,0.18095,0.00048,7.34712]
[1777668440189,19.85,77991.35,0.04,0.18095,0.00048,7.34712]
[1777668440218,19.85,77995.13,0.04,0.18275,0.00048,7.39327]
[1777668446217,19.85,77998.13,0.04,0.1842,0.00048,7.43001]
[1777668451201,19.85,77998.15,0.04,0.18421,0.00048,7.43032]
[1777668451219,19.85,77998.15,0.04,0.18421,0.00048,7.43032]
[1777668452638,19.85,77998.95,0.04,0.18442,0.00048,7.43003]
[1777668452657,19.85,77998.95,0.04,0.18442,0.00048,7.43003]
[1777668457843,19.85,77999.71,0.04,0.18479,0.00048,7.43931]
[1777668460015,19.85,77999.5,0.04,0.18468,0.00048,7.43678]
[1777668460153,19.85,77999.5,0.04,0.18468,0.00048,7.43678]
[1777668460590,19.85,77999.3,0.04,0.18459,0.00048,7.43436]
[1777668460943,19.85,77999.3,0.04,0.18459,0.00048,7.43436]
[1777668460999,19.85,77999.3,0.04,0.18459,0.00048,7.43436]
[1777668461073,19.85,77999.3,0.04,0.18459,0.00048,7.43436]
[1777668465151,19.85,77999.43,0.04,0.18465,0.00048,7.43598]
[1777668465350,19.85,77999.48,0.04,0.18468,0.00048,7.43663]
[1777668470385,19.85,77997.85,0.04,0.1839,0.00048,7.41697]
[1777668473417,19.85,77997.85,0.04,0.1839,0.00048,7.41697]
[1777668473454,19.85,77997.85,0.04,0.1839,0.00048,7.41697]
[1777668475589,19.85,77997.89,0.04,0.18393,0.00048,7.41767]
[1777668475609,19.85,77997.89,0.04,0.18393,0.00048,7.41767]
[1777668476527,19.85,77996.91,0.04,0.18346,0.00048,7.40581]
[1777668481717,19.85,77994.65,0.04,0.1824,0.00048,7.37875]
[1777668481729,19.85,77994.65,0.04,0.1824,0.00048,7.37875]
[1777668482244,19.85,77994.65,0.04,0.1824,0.00048,7.37875]
[1777668482612,19.85,77994.65,0.04,0.1824,0.00048,7.37875]
[1777668482469,19.85,77994.63,0.04,0.18239,0.00048,7.3787]
[1777668484484,19.85,77999.2,0.04,0.18459,0.00048,7.43442]
[1777668486676,19.85,77999.67,0.04,0.18482,0.00048,7.44017]
[1777668492542,19.85,78000.57,0.04,0.18526,0.00048,7.45122]
[1777668497577,19.85,78000.44,0.04,0.1852,0.00048,7.44969]
[1777668500560,19.85,77999.29,0.04,0.18465,0.00048,7.4358]
[1777668501246,19.85,78000.18,0.04,0.18508,0.00048,7.44665]
[1777668502584,19.85,78000.37,0.04,0.18517,0.00048,7.44901]
[1777668504169,19.85,78003.0,0.04,0.18644,0.00048,7.48094]
[1777668504488,19.85,78003.0,0.04,0.18644,0.00048,7.48094]
[1777668504940,19.85,78002.68,0.04,0.18629,0.00048,7.47705]
[1777668508993,19.85,78003.43,0.04,0.18665,0.00048,7.48613]
[1777668509020,19.85,78003.43,0.04,0.18665,0.00048,7.48613]
[1777668513076,19.85,78007.53,0.04,0.18846,0.00049,7.52569]
[1777668515940,19.85,78005.18,0.04,0.18731,0.00049,7.49709]
[1777668515971,19.85,78005.18,0.04,0.18731,0.00049,7.49709]
[1777668516000,19.85,78005.41,0.04,0.18742,0.00049,7.49986]
[1777668517144,19.85,78005.41,0.04,0.18742,0.00049,7.49986]
[1777668517190,19.85,78005.41,0.04,0.18742,0.00049,7.49986]
[1777668517202,19.85,78005.62,0.04,0.18752,0.00049,7.50238]
[1777668518114,19.85,78005.62,0.04,0.18752,0.00049,7.50238]
[1777668518174,19.85,78001.26,0.04,0.18541,0.00048,7.44946]
[1777668521178,19.85,78000.37,0.04,0.18498,0.00048,7.4387]
[1777668523099,19.85,78000.62,0.04,0.18511,0.00048,7.44186]
[1777668528484,19.86,77995.67,0.04,0.18274,0.00048,7.3821]
[1777668530878,19.86,77994.04,0.04,0.18197,0.00048,7.36239]
[1777668530889,19.86,77994.04,0.04,0.18197,0.00048,7.36239]
[1777668537289,19.86,77995.29,0.04,0.18259,0.00048,7.37823]
[1777668543883,19.86,77996.84,0.04,0.18336,0.00048,7.39781]
[1777668543923,19.86,77996.84,0.04,0.18336,0.00048,7.39781]
[1777668543959,19.86,77996.84,0.04,0.18336,0.00048,7.39781]
[1777668544138,19.86,77996.84,0.04,0.18336,0.00048,7.39781]
[1777668544344,19.86,77996.84,0.04,0.18336,0.00048,7.39781]
[1777668544516,19.86,77996.62,0.04,0.18327,0.00048,7.39538]
[1777668545128,19.86,77996.62,0.04,0.18327,0.00048,7.39538]
[1777668545231,19.86,77996.62,0.04,0.18327,0.00048,7.39538]
[1777668545260,19.86,77996.62,0.04,0.18327,0.00048,7.39538]
[1777668545655,19.86,77996.62,0.04,0.18327,0.00048,7.39538]
[1777668545695,19.86,77965.06,0.04,0.16853,0.00045,7.01001]
[1777668546542,19.86,77959.57,0.04,0.16606,0.00045,6.94331]
[1777668546798,19.86,77959.57,0.04,0.16606,0.00045,6.94331]
[1777668546827,19.86,77959.57,0.04,0.16606,0.00045,6.94331]
[1777668547702,19.86,77959.21,0.04,0.16591,0.00045,6.93926]
[1777668550168,19.87,77959.73,0.04,0.16617,0.00045,6.94614]
[1777668550214,19.87,77959.73,0.04,0.16617,0.00045,6.94614]
[1777668550360,19.87,77959.73,0.04,0.16617,0.00045,6.94614]
[1777668550681,19.87,77959.73,0.04,0.16617,0.00045,6.94614]
[1777668550614,19.87,77958.67,0.04,0.16573,0.00045,6.93416]
[1777668551148,19.87,77958.67,0.04,0.16573,0.00045,6.93416]
[1777668551636,19.87,77942.13,0.04,0.15842,0.00044,6.73211]
[1777668552155,19.87,77942.13,0.04,0.15842,0.00044,6.73211]
[1777668552199,19.87,77942.13,0.04,0.15842,0.00044,6.73211]
[1777668552282,19.87,77942.13,0.04,0.15842,0.00044,6.73211]
[1777668552314,19.87,77942.13,0.04,0.15842,0.00044,6.73211]
[1777668552415,19.87,77930.84,0.04,0.15354,0.00043,6.59369]
[1777668553018,19.87,77930.84,0.04,0.15354,0.00043,6.59369]
[1777668553063,19.87,77930.84,0.04,0.15354,0.00043,6.59369]
[1777668553340,19.87,77928.42,0.04,0.15252,0.00043,6.56446]
[1777668558694,19.88,77927.96,0.04,0.1524,0.00043,6.56079]
[1777668561771,19.88,77927.83,0.04,0.15237,0.00043,6.55998]
[1777668566443,19.88,77926.93,0.04,0.15204,0.00042,6.55051]
[1777668566466,19.88,77926.93,0.04,0.15204,0.00042,6.55051]
[1777668566508,19.89,77934.5,0.04,0.15531,0.00043,6.64402]
[1777668567048,19.89,77934.5,0.04,0.15531,0.00043,6.64402]
[1777668567098,19.89,77934.5,0.04,0.15531,0.00043,6.64402]
[1777668567694,19.89,77934.5,0.04,0.15531,0.00043,6.64402]
[1777668567725,19.89,77934.5,0.04,0.15531,0.00043,6.64402]
[1777668568203,19.89,77937.52,0.04,0.15663,0.00043,6.68141]
[1777668568239,19.89,77937.52,0.04,0.15663,0.00043,6.68141]
[1777668571003,19.89,77933.11,0.04,0.15474,0.00043,6.62787]
[1777668572299,19.89,77931.51,0.04,0.15388,0.00043,6.59846]
[1777668572603,19.89,77924.89,0.04,0.15108,0.00042,6.51801]
[1777668578156,19.9,77928.76,0.04,0.15281,0.00043,6.56767]
[1777668582375,19.9,77929.22,0.04,0.15304,0.00043,6.57428]
[1777668582397,19.9,77929.22,0.04,0.15304,0.00043,6.57428]
[1777668582467,19.9,77936.68,0.04,0.15625,0.00043,6.66591]
[1777668584198,19.9,77943.18,0.04,0.1591,0.00044,6.74614]
[1777668587527,19.9,77944.98,0.04,0.1599,0.00044,6.76834]
[1777668587544,19.91,77944.83,0.04,0.15984,0.00044,6.76679]
[1777668588475,19.91,77944.83,0.04,0.15984,0.00044,6.76679]
[1777668588510,19.91,77944.83,0.04,0.15984,0.00044,6.76679]
[1777668590264,19.91,77938.35,0.04,0.15703,0.00043,6.68792]
[1777668592305,19.91,77932.53,0.04,0.15454,0.00043,6.61717]
[1777668594044,19.91,77932.54,0.04,0.15455,0.00043,6.61762]
[1777668594076,19.91,77932.54,0.04,0.15455,0.00043,6.61762]
[1777668594790,19.91,77932.69,0.04,0.15463,0.00043,6.61981]
[1777668595275,19.91,77933.3,0.04,0.1549,0.00043,6.62762]
[1777668600368,19.91,77932.82,0.04,0.15474,0.00043,6.6228]
[1777668600954,19.92,77934.83,0.04,0.15563,0.00043,6.64811]
[1777668601322,19.92,77934.91,0.04,0.15567,0.00043,6.64944]
[1777668602436,19.92,77934.91,0.04,0.15567,0.00043,6.64944]
[1777668602462,19.92,77939.82,0.04,0.15781,0.00044,6.70983]
[1777668604727,19.92,77939.98,0.04,0.15789,0.00044,6.71208]
[1777668604760,19.92,77945.51,0.04,0.16033,0.00044,6.78037]
[1777668610677,19.92,77946.57,0.04,0.16084,0.00044,6.79442]
[1777668610727,19.92,77946.45,0.04,0.16079,0.00044,6.79309]
[1777668615929,19.93,77947.23,0.04,0.16115,0.00044,6.80319]
[1777668615945,19.93,77947.23,0.04,0.16115,0.00044,6.80319]
[1777668616424,19.93,77947.05,0.04,0.16108,0.00044,6.8011]
[1777668617737,19.93,77955.04,0.04,0.16463,0.00045,6.89897]
[1777668618745,19.93,77955.04,0.04,0.16463,0.00045,6.89897]
[1777668619444,19.93,77956.95,0.04,0.16549,0.00045,6.9223]
[1777668621587,19.93,77956.33,0.04,0.16521,0.00045,6.91468]
[1777668621689,19.93,77957.27,0.04,0.16563,0.00045,6.92613]
[1777668623473,19.93,77961.49,0.04,0.16753,0.00045,6.97788]
[1777668628506,19.93,77964.19,0.04,0.16879,0.00045,7.01175]
[1777668632701,19.93,77964.51,0.04,0.16878,0.00045,7.00622]
[1777668632760,19.93,77957.69,0.04,0.16571,0.00045,6.92336]
[1777668632828,19.93,77957.69,0.04,0.16571,0.00045,6.92336]
[1777668632880,19.93,77957.69,0.04,0.16571,0.00045,6.92336]
[1777668633542,19.93,77957.69,0.04,0.16571,0.00045,6.92336]
[1777668634549,19.93,77950.29,0.04,0.16242,0.00044,6.83326]
[1777668634911,19.93,77950.29,0.04,0.16242,0.00044,6.83326]
[1777668637293,19.94,77948.55,0.04,0.16169,0.00044,6.81292]
[1777668642604,19.95,77945.58,0.04,0.16049,0.00044,6.7797]
[1777668647858,19.95,77945.59,0.04,0.16055,0.00044,6.78142]
[1777668649428,19.96,77945.41,0.04,0.16053,0.00044,6.78084]
[1777668651669,19.96,77941.15,0.04,0.15873,0.00044,6.73051]
[1777668656710,19.97,77941.38,0.04,0.15892,0.00044,6.73579]
[1777668656739,19.97,77941.38,0.04,0.15892,0.00044,6.73579]
[1777668661504,19.98,77941.49,0.04,0.15906,0.00044,6.73959]
[1777668661606,19.98,77941.62,0.04,0.15916,0.00044,6.7424]
[1777668666712,19.99,77942.5,0.04,0.15963,0.00044,6.7555]
[1777668667422,19.99,77941.57,0.04,0.15924,0.00044,6.74476]
[1777668667455,19.99,77941.57,0.04,0.15924,0.00044,6.74476]
[1777668667779,19.99,77941.69,0.04,0.15932,0.00044,6.74682]
[1777668672819,19.99,77941.15,0.04,0.15913,0.00044,6.74174]
[1777668677830,20.0,77940.41,0.04,0.15884,0.00044,6.73366]
[1777668682887,20.0,77938.77,0.04,0.15818,0.00043,6.71513]
[1777668687922,20.0,77939.07,0.04,0.15836,0.00043,6.72006]
[1777668692957,20.01,77939.17,0.04,0.15826,0.00043,6.71239]
[1777668696910,20.01,77940.68,0.04,0.15896,0.00044,6.7317]
[1777668696938,20.01,77940.68,0.04,0.15896,0.00044,6.7317]
[1777668702022,20.01,77938.29,0.04,0.15796,0.00043,6.70383]
[1777668707057,20.02,77938.1,0.04,0.15792,0.00043,6.70279]
[1777668709877,20.02,77937.97,0.04,0.15788,0.00043,6.70146]
[1777668709914,20.02,77937.55,0.04,0.1577,0.00043,6.6966]
[1777668716798,20.03,77936.95,0.04,0.15752,0.00043,6.69138]
[1777668722511,20.03,77936.55,0.04,0.15738,0.00043,6.68755]
[1777668724384,20.03,77935.65,0.04,0.15702,0.00043,6.67733]
[1777668724473,20.03,77930.47,0.04,0.1548,0.00043,6.61456]
[1777668730218,20.04,77924.99,0.04,0.15253,0.00042,6.54974]
[1777668733814,20.04,77924.49,0.04,0.15235,0.00042,6.5445]
[1777668733921,20.04,77924.49,0.04,0.15235,0.00042,6.5445]
[1777668734199,20.04,77923.32,0.04,0.15189,0.00042,6.53117]
[1777668734302,20.04,77923.32,0.04,0.15189,0.00042,6.53117]
[1777668734451,20.04,77908.35,0.04,0.14565,0.00041,6.34952]
[1777668735274,20.04,77897.45,0.04,0.14125,0.0004,6.21853]
[1777668736582,20.04,77897.45,0.04,0.14125,0.0004,6.21853]
[1777668736647,20.04,77897.45,0.04,0.14125,0.0004,6.21853]
[1777668736830,20.05,77896.45,0.04,0.14086,0.0004,6.20688]
[1777668736964,20.05,77896.45,0.04,0.14086,0.0004,6.20688]
[1777668737046,20.05,77896.45,0.04,0.14086,0.0004,6.20688]
[1777668737276,20.05,77896.45,0.04,0.14086,0.0004,6.20688]
[1777668737963,20.05,77896.45,0.04,0.14086,0.0004,6.20688]
[1777668738759,20.05,77890.89,0.04,0.13868,0.0004,6.14083]
[1777668739594,20.05,77890.89,0.04,0.13868,0.0004,6.14083]
[1777668739605,20.05,77890.89,0.04,0.13868,0.0004,6.14083]
[1777668739759,20.05,77890.89,0.04,0.13868,0.0004,6.14083]
[1777668739860,20.05,77883.43,0.04,0.13576,0.00039,6.05154]
[1777668740591,20.05,77883.43,0.04,0.13576,0.00039,6.05154]
[1777668740612,20.05,77870.67,0.04,0.13084,0.00038,5.89904]
[1777668741588,20.05,77870.67,0.04,0.13084,0.00038,5.89904]
[1777668741643,20.05,77870.67,0.04,0.13084,0.00038,5.89904]
[1777668741711,20.05,77855.59,0.04,0.12519,0.00037,5.7196]
[1777668742100,20.05,77855.59,0.04,0.12519,0.00037,5.7196]
[1777668742142,20.05,77855.59,0.04,0.12519,0.00037,5.7196]
[1777668742308,20.05,77855.15,0.04,0.12503,0.00037,5.71437]
[1777668743059,20.05,77855.15,0.04,0.12503,0.00037,5.71437]
[1777668743084,20.05,77855.15,0.04,0.12503,0.00037,5.71437]
[1777668743798,20.05,77855.15,0.04,0.12503,0.00037,5.71437]
[1777668743918,20.05,77855.15,0.04,0.12503,0.00037,5.71437]
[1777668743900,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668743976,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668744005,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668744322,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668745225,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668745264,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668745562,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668745633,20.06,77839.61,0.04,0.11939,0.00036,5.53131]
[1777668745694,20.06,77843.95,0.04,0.121,0.00036,5.584]
[1777668746841,20.06,77848.53,0.04,0.12269,0.00036,5.63894]
[1777668750846,20.07,77844.02,0.04,0.12113,0.00036,5.58821]
[1777668754392,20.08,77840.43,0.04,0.11975,0.00036,5.53879]
[1777668756515,20.08,77837.46,0.04,0.11869,0.00036,5.50385]
[1777668756539,20.08,77837.46,0.04,0.11869,0.00036,5.50385]
[1777668756715,20.08,77836.1,0.04,0.11825,0.00036,5.48952]
[1777668757921,20.08,77829.38,0.04,0.1159,0.00035,5.41161]
[1777668758569,20.08,77829.38,0.04,0.1159,0.00035,5.41161]
[1777668758925,20.08,77829.38,0.04,0.1159,0.00035,5.41161]
[1777668758747,20.08,77823.6,0.04,0.11389,0.00035,5.34417]
[1777668759181,20.08,77823.6,0.04,0.11389,0.00035,5.34417]
[1777668759845,20.08,77795.13,0.04,0.10433,0.00033,5.01606]
[1777668760857,20.08,77795.13,0.04,0.10433,0.00033,5.01606]
[1777668760874,20.09,77787.71,0.04,0.10199,0.00032,4.93357]
[1777668760999,20.09,77787.71,0.04,0.10199,0.00032,4.93357]
[1777668761441,20.09,77787.71,0.04,0.10199,0.00032,4.93357]
[1777668761884,20.09,77780.32,0.04,0.09973,0.00031,4.85301]
[1777668762941,20.09,77780.32,0.04,0.09973,0.00031,4.85301]
[1777668763467,20.1,77781.3,0.04,0.10014,0.00032,4.86759]
[1777668765002,20.11,77782.56,0.04,0.10058,0.00032,4.88351]
[1777668766251,20.11,77783.32,0.04,0.10087,0.00032,4.89379]
[1777668766280,20.11,77783.32,0.04,0.10087,0.00032,4.89379]
[1777668766741,20.12,77779.05,0.04,0.09957,0.00031,4.84747]
[1777668767290,20.12,77779.05,0.04,0.09957,0.00031,4.84747]
[1777668767593,20.12,77771.43,0.04,0.09724,0.00031,4.76349]
[1777668768606,20.15,77762.79,0.04,0.09498,0.0003,4.68152]
[1777668770765,20.16,77757.81,0.04,0.09356,0.0003,4.62944]
[1777668772933,20.16,77757.34,0.04,0.09342,0.0003,4.62427]
[1777668772524,20.2,77769.06,0.04,0.09741,0.00031,4.76949]
[1777668772974,20.2,77769.06,0.04,0.09741,0.00031,4.76949]
[1777668773145,20.2,77769.06,0.04,0.09741,0.00031,4.76949]
[1777668773624,20.2,77769.06,0.04,0.09741,0.00031,4.76949]
[1777668773644,20.2,77769.06,0.04,0.09741,0.00031,4.76949]
[1777668775548,20.21,77763.6,0.04,0.09584,0.0003,4.71261]
[1777668780580,20.23,77759.72,0.04,0.09485,0.0003,4.67645]
[1777668782595,20.27,77752.14,0.04,0.09302,0.0003,4.60925]
[1777668784305,20.3,77749.01,0.04,0.0925,0.00029,4.58986]
[1777668784366,20.3,77749.01,0.04,0.0925,0.00029,4.58986]
[1777668785935,20.32,77747.12,0.04,0.09214,0.00029,4.57684]
[1777668785981,20.32,77760.11,0.04,0.09603,0.0003,4.71932]
[1777668790686,20.33,77754.79,0.04,0.09449,0.0003,4.66309]
[1777668791564,20.33,77751.51,0.04,0.09353,0.0003,4.62793]
[1777668793395,20.33,77750.99,0.04,0.09341,0.0003,4.62365]
[1777668793676,20.36,77734.32,0.04,0.08883,0.00029,4.45327]
[1777668794156,20.36,77734.32,0.04,0.08883,0.00029,4.45327]
[1777668794174,20.36,77734.32,0.04,0.08883,0.00029,4.45327]
[1777668794179,20.36,77734.32,0.04,0.08883,0.00029,4.45327]
[1777668794221,20.36,77734.32,0.04,0.08883,0.00029,4.45327]
[1777668794683,20.38,77730.4,0.04,0.08799,0.00028,4.42151]
[1777668795267,20.38,77730.4,0.04,0.08799,0.00028,4.42151]
[1777668795339,20.38,77730.4,0.04,0.08799,0.00028,4.42151]
[1777668795794,20.39,77725.35,0.04,0.08669,0.00028,4.37234]
[1777668796994,20.41,77725.31,0.04,0.0868,0.00028,4.37683]
[1777668797229,20.41,77725.31,0.04,0.0868,0.00028,4.37683]
[1777668798315,20.42,77727.32,0.04,0.08749,0.00028,4.40264]
[1777668798329,20.42,77727.32,0.04,0.08749,0.00028,4.40264]
[1777668798712,20.43,77730.49,0.04,0.08849,0.00028,4.44023]
[1777668800342,20.43,77732.58,0.04,0.08909,0.00028,4.46287]
[1777668801220,20.43,77731.83,0.04,0.08889,0.00028,4.45522]
[1777668801248,20.43,77731.83,0.04,0.08889,0.00028,4.45522]
[1777668801951,20.43,77731.83,0.04,0.08889,0.00028,4.45522]
[1777668801982,20.43,77731.83,0.04,0.08889,0.00028,4.45522]
[1777668801733,20.43,77743.1,0.04,0.09215,0.00029,4.57695]
[1777668802621,20.43,77743.1,0.04,0.09215,0.00029,4.57695]
[1777668802740,20.43,77746.38,0.04,0.09313,0.00029,4.61311]
[1777668807959,20.44,77746.98,0.04,0.09339,0.00029,4.62233]
[1777668808520,20.44,77747.69,0.04,0.09361,0.0003,4.63068]
[1777668809788,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810030,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810054,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810635,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810690,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810721,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810771,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810781,20.44,77739.73,0.04,0.09132,0.00029,4.54614]
[1777668810997,20.45,77740.21,0.04,0.09149,0.00029,4.55217]
[1777668811847,20.45,77740.21,0.04,0.09149,0.00029,4.55217]
[1777668811951,20.45,77746.81,0.04,0.09327,0.00029,4.61468]
[1777668812207,20.45,77746.81,0.04,0.09327,0.00029,4.61468]
[1777668813818,20.45,77768.13,0.04,0.09974,0.00031,4.84899]
[1777668814928,20.45,77780.98,0.04,0.10378,0.00032,4.99202]
[1777668819636,20.45,77781.74,0.04,0.10403,0.00032,5.00098]
[1777668822961,20.45,77784.19,0.04,0.10483,0.00032,5.02875]
[1777668822975,20.45,77784.19,0.04,0.10483,0.00032,5.02875]
[1777668822984,20.45,77784.99,0.04,0.10509,0.00032,5.03781]
[1777668823698,20.45,77784.99,0.04,0.10509,0.00032,5.03781]
[1777668823768,20.45,77784.99,0.04,0.10509,0.00032,5.03781]
[1777668824919,20.46,77784.99,0.04,0.10511,0.00032,5.03852]
[1777668824997,20.46,77781.53,0.04,0.10402,0.00032,5.00053]
[1777668825823,20.46,77781.53,0.04,0.10402,0.00032,5.00053]
[1777668825907,20.46,77780.26,0.04,0.10364,0.00032,4.98708]
[1777668827518,20.46,77780.26,0.04,0.10364,0.00032,4.98728]
[1777668827629,20.46,77780.26,0.04,0.10364,0.00032,4.98728]
[1777668827915,20.46,77780.12,0.04,0.1036,0.00032,4.98591]
[1777668828464,20.46,77780.12,0.04,0.1036,0.00032,4.98591]
[1777668828922,20.46,77780.17,0.04,0.10363,0.00032,4.98666]
[1777668829459,20.46,77780.17,0.04,0.10363,0.00032,4.98666]
[1777668829928,20.46,77777.36,0.04,0.10274,0.00032,4.95556]
[1777668831942,20.46,77788.26,0.04,0.10623,0.00032,5.07769]
[1777668833949,20.46,77791.58,0.04,0.10731,0.00033,5.11508]
[1777668833963,20.46,77799.69,0.04,0.10998,0.00033,5.20667]
[1777668834028,20.46,77799.69,0.04,0.10998,0.00033,5.20667]
[1777668834040,20.46,77799.69,0.04,0.10998,0.00033,5.20667]
[1777668834063,20.46,77799.69,0.04,0.10998,0.00033,5.20667]
[1777668834197,20.46,77799.69,0.04,0.10998,0.00033,5.20667]
[1777668834241,20.46,77799.69,0.04,0.10998,0.00033,5.20667]
[1777668834968,20.46,77804.65,0.04,0.11164,0.00034,5.26335]
[1777668835342,20.46,77804.65,0.04,0.11164,0.00034,5.26335]
[1777668835382,20.46,77804.65,0.04,0.11164,0.00034,5.26335]
[1777668835972,20.46,77816.48,0.04,0.11566,0.00034,5.39866]
[1777668836074,20.46,77816.48,0.04,0.11566,0.00034,5.39866]
[1777668836082,20.46,77816.48,0.04,0.11566,0.00034,5.39866]
[1777668836155,20.46,77816.48,0.04,0.11566,0.00034,5.39866]
[1777668836204,20.46,77816.48,0.04,0.11566,0.00034,5.39866]
[1777668836237,20.46,77816.48,0.04,0.11566,0.00034,5.39866]
[1777668838337,20.46,77820.28,0.04,0.11698,0.00035,5.44256]
[1777668838993,20.46,77820.52,0.04,0.11707,0.00035,5.44543]
[1777668839051,20.46,77820.52,0.04,0.11707,0.00035,5.44543]
[1777668839232,20.46,77820.52,0.04,0.11707,0.00035,5.44543]
[1777668839279,20.46,77820.52,0.04,0.11707,0.00035,5.44543]
[1777668839530,20.46,77820.52,0.04,0.11707,0.00035,5.44543]
[1777668839584,20.46,77820.52,0.04,0.11707,0.00035,5.44543]
[1777668840000,20.46,77825.78,0.04,0.1189,0.00035,5.50605]
[1777668842486,20.46,77827.8,0.04,0.11962,0.00035,5.5294]
[1777668842528,20.46,77827.8,0.04,0.11962,0.00035,5.5294]
[1777668843020,20.46,77826.42,0.04,0.11913,0.00035,5.51351]
[1777668844005,20.46,77826.42,0.04,0.11913,0.00035,5.51351]
[1777668844023,20.46,77826.42,0.04,0.11913,0.00035,5.51351]
[1777668844027,20.46,77827.5,0.04,0.11951,0.00035,5.52601]
[1777668844684,20.46,77827.5,0.04,0.11951,0.00035,5.52601]
[1777668844806,20.46,77827.5,0.04,0.11951,0.00035,5.52601]
[1777668844829,20.46,77827.5,0.04,0.11951,0.00035,5.52601]
[1777668844836,20.46,77827.5,0.04,0.11951,0.00035,5.52601]
[1777668845035,20.46,77826.19,0.04,0.11905,0.00035,5.51095]
[1777668845159,20.46,77826.19,0.04,0.11905,0.00035,5.51095]
[1777668846238,20.46,77823.9,0.04,0.11825,0.00035,5.48454]
[1777668846268,20.46,77823.9,0.04,0.11825,0.00035,5.48454]
[1777668846974,20.46,77823.9,0.04,0.11825,0.00035,5.48454]
[1777668847015,20.46,77823.9,0.04,0.11825,0.00035,5.48454]
[1777668846369,20.47,77816.5,0.04,0.11571,0.00034,5.40016]
[1777668847596,20.47,77816.5,0.04,0.11571,0.00034,5.40016]
[1777668847841,20.47,77816.5,0.04,0.11571,0.00034,5.40016]
[1777668847942,20.47,77809.42,0.04,0.11334,0.00034,5.32087]
[1777668853091,20.48,77805.99,0.04,0.11223,0.00034,5.2833]
[1777668857808,20.47,77812.42,0.04,0.11439,0.00034,5.35621]
[1777668863962,20.48,77808.96,0.04,0.11325,0.00034,5.31764]
[1777668864477,20.48,77808.72,0.04,0.11317,0.00034,5.31517]
[1777668870953,20.48,77818.5,0.04,0.11659,0.00035,5.42942]
[1777668874287,20.49,77817.63,0.04,0.11614,0.00034,5.41036]
[1777668874329,20.49,77817.63,0.04,0.11614,0.00034,5.41036]
[1777668874676,20.49,77821.62,0.04,0.11753,0.00035,5.45644]
[1777668875165,20.49,77821.62,0.04,0.11753,0.00035,5.45644]
[1777668875567,20.49,77821.62,0.04,0.11753,0.00035,5.45644]
[1777668875666,20.49,77821.62,0.04,0.11753,0.00035,5.45644]
[1777668875668,20.49,77823.5,0.04,0.1182,0.00035,5.47872]
[1777668877205,20.49,77824.93,0.04,0.11872,0.00035,5.4958]
[1777668877541,20.49,77824.93,0.04,0.11872,0.00035,5.4958]
[1777668877569,20.49,77824.93,0.04,0.11872,0.00035,5.4958]
[1777668877742,20.49,77824.93,0.04,0.11872,0.00035,5.4958]
[1777668877759,20.49,77821.39,0.04,0.1175,0.00035,5.45567]
[1777668883303,20.5,77817.22,0.04,0.11617,0.00034,5.41128]
[1777668884526,20.5,77817.22,0.04,0.11617,0.00034,5.41128]
[1777668884569,20.5,77817.22,0.04,0.11617,0.00034,5.41128]
[1777668884628,20.5,77816.96,0.04,0.11612,0.00034,5.40973]
[1777668886203,20.5,77816.96,0.04,0.11612,0.00034,5.40973]
[1777668886745,20.5,77816.96,0.04,0.11612,0.00034,5.40973]
[1777668886823,20.5,77816.96,0.04,0.11612,0.00034,5.40973]
[1777668886848,20.5,77816.96,0.04,0.11612,0.00034,5.40973]
[1777668886949,20.51,77816.8,0.04,0.11611,0.00034,5.40933]
[1777668888201,20.51,77816.55,0.04,0.11602,0.00034,5.4066]
[1777668891984,20.51,77816.54,0.04,0.11603,0.00034,5.40675]
[1777668893874,20.51,77817.44,0.04,0.11635,0.00034,5.41731]
[1777668893916,20.51,77817.44,0.04,0.11635,0.00034,5.41731]
[1777668894001,20.51,77825.15,0.04,0.11907,0.00035,5.5072]
[1777668894585,20.51,77825.15,0.04,0.11907,0.00035,5.5072]
[1777668894686,20.51,77825.71,0.04,0.11928,0.00035,5.51422]
[1777668897813,20.52,77826.9,0.04,0.11972,0.00035,5.52849]
[1777668897850,20.52,77826.9,0.04,0.11972,0.00035,5.52849]
[1777668897913,20.52,77828.75,0.04,0.1204,0.00035,5.55092]
[1777668898352,20.52,77828.75,0.04,0.1204,0.00035,5.55092]
[1777668898391,20.52,77828.75,0.04,0.1204,0.00035,5.55092]
[1777668898405,20.52,77828.75,0.04,0.1204,0.00035,5.55092]
[1777668899021,20.52,77828.94,0.04,0.12048,0.00035,5.55362]
[1777668899485,20.52,77828.94,0.04,0.12048,0.00035,5.55362]
[1777668900690,20.52,77829.52,0.04,0.12071,0.00035,5.56082]
[1777668900734,20.52,77829.52,0.04,0.12071,0.00035,5.56082]
[1777668900784,20.52,77829.52,0.04,0.12071,0.00035,5.56082]
[1777668900860,20.52,77829.52,0.04,0.12071,0.00035,5.56082]
[1777668900910,20.52,77829.52,0.04,0.12071,0.00035,5.56082]
[1777668900999,20.52,77830.02,0.04,0.1209,0.00035,5.56709]
[1777668902019,20.52,77819.87,0.04,0.11734,0.00035,5.45022]
[1777668902920,20.52,77819.87,0.04,0.11734,0.00035,5.45022]
[1777668903044,20.52,77815.09,0.04,0.11569,0.00034,5.39555]
[1777668905134,20.52,77814.77,0.04,0.11559,0.00034,5.39206]
[1777668905162,20.52,77814.77,0.04,0.11559,0.00034,5.39206]
[1777668907484,20.52,77811.81,0.04,0.11459,0.00034,5.35882]
[1777668907557,20.53,77816.89,0.04,0.11634,0.00034,5.41711]
[1777668908146,20.53,77816.89,0.04,0.11634,0.00034,5.41711]
[1777668908530,20.53,77824.45,0.04,0.11899,0.00035,5.5046]
[1777668910141,20.53,77824.45,0.04,0.11901,0.00035,5.5052]
[1777668910762,20.53,77824.45,0.04,0.11901,0.00035,5.5052]
[1777668910879,20.53,77832.46,0.04,0.12185,0.00036,5.59806]
[1777668915956,20.54,77831.16,0.04,0.12145,0.00035,5.5849]
[1777668915985,20.54,77831.16,0.04,0.12145,0.00035,5.5849]
[1777668916085,20.54,77831.5,0.04,0.12158,0.00036,5.58933]
[1777668916704,20.54,77831.5,0.04,0.12158,0.00036,5.58933]
[1777668916734,20.54,77831.5,0.04,0.12158,0.00036,5.58933]
[1777668916804,20.54,77830.94,0.04,0.12138,0.00035,5.5828]
[1777668922590,20.54,77834.96,0.04,0.12291,0.00036,5.63222]
[1777668927624,20.55,77835.31,0.04,0.1231,0.00036,5.63846]
[1777668930946,20.55,77844.2,0.04,0.12635,0.00036,5.74267]
[1777668934005,20.56,77846.51,0.04,0.12703,0.00037,5.76008]
[1777668934081,20.56,77846.51,0.04,0.12703,0.00037,5.76008]
[1777668934159,20.56,77849.77,0.04,0.12825,0.00037,5.79871]
[1777668934232,20.56,77849.77,0.04,0.12825,0.00037,5.79871]
[1777668934674,20.56,77849.83,0.04,0.12829,0.00037,5.80006]
[1777668935681,20.56,77859.07,0.04,0.13174,0.00038,5.90833]
[1777668936701,20.56,77859.07,0.04,0.13174,0.00038,5.90833]
[1777668936795,20.56,77866.52,0.04,0.13457,0.00038,5.99598]
[1777668940742,20.56,77868.65,0.04,0.13542,0.00038,6.022]
[1777668940821,20.57,77866.98,0.04,0.13479,0.00038,6.00277]
[1777668945259,20.57,77868.3,0.04,0.13534,0.00038,6.0196]
[1777668945275,20.57,77868.3,0.04,0.13534,0.00038,6.0196]
[1777668948976,20.58,77863.53,0.04,0.1336,0.00038,5.96589]
[1777668950976,20.58,77867.05,0.04,0.13498,0.00038,6.00833]
[1777668952897,20.58,77866.16,0.04,0.13466,0.00038,5.99861]
[1777668952935,20.58,77866.16,0.04,0.13466,0.00038,5.99861]
[1777668954815,20.58,77859.67,0.04,0.13225,0.00038,5.92392]
[1777668959850,20.59,77862.14,0.04,0.13325,0.00038,5.95497]
[1777668960820,20.59,77862.14,0.04,0.13325,0.00038,5.95497]
[1777668960920,20.59,77864.51,0.04,0.13416,0.00038,5.98307]
[1777668963881,20.59,77864.05,0.04,0.13401,0.00038,5.97847]
[1777668964830,20.59,77862.45,0.04,0.13341,0.00038,5.96016]
[1777668964885,20.6,77862.21,0.04,0.13334,0.00038,5.95776]
[1777668965365,20.6,77862.21,0.04,0.13334,0.00038,5.95776]
[1777668965941,20.6,77861.33,0.04,0.13302,0.00038,5.94789]
[1777668967717,20.6,77860.9,0.04,0.13287,0.00038,5.94328]
[1777668967756,20.6,77860.9,0.04,0.13287,0.00038,5.94328]
[1777668968014,20.6,77855.11,0.04,0.13072,0.00037,5.87619]
[1777668970107,20.6,77854.88,0.04,0.13065,0.00037,5.87401]
[1777668970130,20.6,77854.88,0.04,0.13065,0.00037,5.87401]
[1777668970169,20.6,77852.33,0.04,0.12972,0.00037,5.84485]
[1777668970374,20.6,77852.33,0.04,0.12972,0.00037,5.84485]
[1777668970400,20.6,77852.33,0.04,0.12972,0.00037,5.84485]
[1777668970928,20.6,77852.18,0.04,0.12968,0.00037,5.84365]
[1777668975962,20.61,77850.15,0.04,0.12902,0.00037,5.82284]
[1777668980998,20.62,77848.72,0.04,0.12858,0.00037,5.80903]
[1777668982873,20.62,77849.6,0.04,0.12892,0.00037,5.81979]
[1777668982885,20.62,77849.6,0.04,0.12892,0.00037,5.81979]
[1777668983011,20.62,77849.98,0.04,0.12908,0.00037,5.82474]
[1777668983880,20.62,77849.98,0.04,0.12908,0.00037,5.82474]
[1777668983928,20.62,77849.98,0.04,0.12908,0.00037,5.82474]
[1777668984018,20.62,77850.22,0.04,0.12918,0.00037,5.82806]
[1777668989027,20.63,77848.96,0.04,0.12879,0.00037,5.81558]
[1777668991092,20.63,77848.56,0.04,0.12868,0.00037,5.81202]
[1777668991130,20.63,77848.56,0.04,0.12868,0.00037,5.81202]
[1777668991140,20.63,77852.35,0.04,0.12991,0.00037,5.84648]
[1777668997110,20.64,77852.63,0.04,0.13011,0.00037,5.85272]
[1777669002146,20.65,77856.2,0.04,0.13151,0.00037,5.89646]
[1777669003424,20.65,77855.83,0.04,0.13138,0.00037,5.89256]
[1777669003451,20.65,77855.83,0.04,0.13138,0.00037,5.89256]
[1777669004158,20.65,77853.71,0.04,0.13061,0.00037,5.86836]
[1777669007276,20.65,77854.58,0.04,0.13098,0.00037,5.87978]
[1777669007320,20.65,77854.58,0.04,0.13098,0.00037,5.87978]
[1777669008186,20.66,77854.69,0.04,0.13103,0.00037,5.88147]
[1777669010424,20.66,77854.54,0.04,0.131,0.00037,5.88057]
[1777669011176,20.66,77854.54,0.04,0.131,0.00037,5.88057]
[1777669017899,20.66,77857.0,0.04,0.13199,0.00037,5.91145]
[1777669019105,20.67,77853.9,0.04,0.13086,0.00037,5.87625]
[1777669019263,20.67,77854.28,0.04,0.13102,0.00037,5.8811]
[1777669019922,20.67,77854.28,0.04,0.13102,0.00037,5.8811]
[1777669020133,20.67,77838.65,0.04,0.1253,0.00036,5.70054]
[1777669021211,20.67,77838.65,0.04,0.1253,0.00036,5.70054]
[1777669020916,20.67,77810.58,0.04,0.11546,0.00034,5.37947]
[1777669021952,20.67,77810.58,0.04,0.11546,0.00034,5.37947]
[1777669022008,20.67,77805.37,0.04,0.11372,0.00034,5.32117]
[1777669022824,20.67,77805.37,0.04,0.11372,0.00034,5.32117]
[1777669024409,20.67,77809.74,0.04,0.11522,0.00034,5.37148]
[1777669033507,20.69,77807.68,0.04,0.11472,0.00034,5.35457]
[1777669037475,20.7,77807.57,0.04,0.11477,0.00034,5.35614]
[1777669039111,20.7,77814.2,0.04,0.11709,0.00034,5.43341]
[1777669040419,20.7,77819.23,0.04,0.11885,0.00035,5.49124]
[1777669045455,20.71,77824.76,0.04,0.12084,0.00035,5.55654]
[1777669047516,20.71,77827.41,0.04,0.12179,0.00035,5.58725]
[1777669047613,20.71,77827.41,0.04,0.12179,0.00035,5.58725]
[1777669047701,20.71,77827.41,0.04,0.12179,0.00035,5.58725]
[1777669047918,20.71,77827.41,0.04,0.12179,0.00035,5.58725]
[1777669047963,20.71,77827.41,0.04,0.12179,0.00035,5.58725]
[1777669049176,20.72,77836.49,0.04,0.12507,0.00036,5.69284]
[1777669049946,20.72,77836.49,0.04,0.12507,0.00036,5.69284]
[1777669049973,20.72,77836.49,0.04,0.12507,0.00036,5.69284]
[1777669050046,20.72,77837.08,0.04,0.12529,0.00036,5.70018]
[1777669050626,20.72,77837.08,0.04,0.12529,0.00036,5.70018]
[1777669050658,20.72,77837.08,0.04,0.12529,0.00036,5.70018]
[1777669050698,20.72,77838.3,0.04,0.12575,0.00036,5.71475]
[1777669052668,20.72,77838.37,0.04,0.12561,0.00036,5.70606]
[1777669052694,20.72,77838.37,0.04,0.12561,0.00036,5.70606]
[1777669052769,20.72,77836.03,0.04,0.12479,0.00036,5.67966]
[1777669053490,20.72,77836.03,0.04,0.12479,0.00036,5.67966]
[1777669053525,20.72,77836.03,0.04,0.12479,0.00036,5.67966]
[1777669053762,20.72,77836.03,0.04,0.12479,0.00036,5.67966]
[1777669053863,20.72,77836.24,0.04,0.12488,0.00036,5.68263]
[1777669056659,20.72,77836.81,0.04,0.1251,0.00036,5.68974]
[1777669062483,20.73,77836.82,0.04,0.1252,0.00036,5.693]
[1777669062505,20.73,77836.82,0.04,0.1252,0.00036,5.693]
[1777669063123,20.73,77836.82,0.04,0.1252,0.00036,5.693]
[1777669063162,20.73,77836.82,0.04,0.1252,0.00036,5.693]
[1777669066770,20.74,77842.01,0.04,0.12715,0.00036,5.75505]
[1777669066801,20.74,77842.01,0.04,0.12715,0.00036,5.75505]
[1777669066812,20.74,77842.05,0.04,0.12718,0.00036,5.75594]
[1777669072645,20.75,77842.1,0.04,0.12728,0.00036,5.7591]
[1777669076342,20.75,77839.74,0.04,0.12646,0.00036,5.73286]
[1777669076440,20.75,77839.61,0.04,0.12642,0.00036,5.73183]
[1777669076466,20.75,77839.61,0.04,0.12642,0.00036,5.73183]
[1777669076782,20.75,77839.61,0.04,0.12642,0.00036,5.73183]
[1777669077058,20.75,77839.61,0.04,0.12642,0.00036,5.73183]
[1777669077340,20.75,77809.53,0.04,0.11586,0.00034,5.38846]
[1777669077458,20.75,77809.53,0.04,0.11586,0.00034,5.38846]
[1777669078095,20.75,77809.53,0.04,0.11586,0.00034,5.38846]
[1777669078248,20.75,77794.76,0.04,0.11091,0.00033,5.22215]
[1777669078532,20.75,77794.76,0.04,0.11091,0.00033,5.22215]
[1777669078913,20.75,77794.76,0.04,0.11091,0.00033,5.22215]
[1777669078995,20.75,77794.46,0.04,0.11082,0.00033,5.21932]
[1777669079333,20.75,77794.46,0.04,0.11082,0.00033,5.21932]
[1777669080105,20.75,77794.46,0.04,0.11082,0.00033,5.21932]
[1777669080119,20.75,77794.46,0.04,0.11082,0.00033,5.21932]
[1777669080429,20.75,77791.77,0.04,0.10996,0.00033,5.18982]
[1777669080606,20.75,77791.77,0.04,0.10996,0.00033,5.18982]
[1777669081104,20.75,77791.77,0.04,0.10996,0.00033,5.18982]
[1777669081147,20.75,77801.51,0.04,0.11319,0.00033,5.29907]
[1777669081903,20.76,77826.32,0.04,0.12174,0.00035,5.58158]
[1777669083099,20.76,77816.27,0.04,0.11828,0.00035,5.46828]
[1777669086136,20.76,77817.32,0.04,0.11867,0.00035,5.48111]
[1777669088123,20.77,77833.52,0.04,0.12441,0.00036,5.66753]
[1777669088373,20.77,77833.52,0.04,0.12441,0.00036,5.66753]
[1777669088412,20.77,77833.52,0.04,0.12441,0.00036,5.66753]
[1777669088863,20.77,77834.07,0.04,0.12463,0.00036,5.67457]
[1777669090137,20.77,77834.07,0.04,0.12463,0.00036,5.67457]
[1777669090167,20.77,77834.07,0.04,0.12463,0.00036,5.67457]
[1777669090238,20.77,77833.52,0.04,0.12448,0.00036,5.66957]
[1777669094986,20.78,77836.0,0.04,0.12542,0.00036,5.69985]
[1777669095022,20.78,77836.0,0.04,0.12542,0.00036,5.69985]
[1777669095088,20.78,77836.15,0.04,0.1255,0.00036,5.70217]
[1777669095633,20.78,77836.15,0.04,0.1255,0.00036,5.70217]
[1777669095672,20.78,77836.15,0.04,0.1255,0.00036,5.70217]
[1777669095827,20.78,77836.05,0.04,0.12548,0.00036,5.7016]
[1777669100579,20.79,77835.35,0.04,0.1253,0.00036,5.69589]
[1777669100613,20.79,77835.35,0.04,0.1253,0.00036,5.69589]
[1777669100866,20.79,77834.45,0.04,0.12499,0.00036,5.68614]
[1777669105019,20.79,77833.88,0.04,0.12485,0.00036,5.68136]
[1777669105055,20.79,77833.88,0.04,0.12485,0.00036,5.68136]
[1777669105121,20.8,77835.48,0.04,0.12544,0.00036,5.70028]
[1777669105527,20.8,77835.48,0.04,0.12544,0.00036,5.70028]
[1777669105564,20.8,77835.48,0.04,0.12544,0.00036,5.70028]
[1777669106115,20.8,77836.87,0.04,0.12596,0.00036,5.71679]
[1777669106895,20.8,77836.87,0.04,0.12596,0.00036,5.71679]
[1777669106918,20.8,77836.87,0.04,0.12596,0.00036,5.71679]
[1777669107237,20.8,77836.87,0.04,0.12596,0.00036,5.71679]
[1777669107277,20.8,77836.87,0.04,0.12596,0.00036,5.71679]
[1777669107277,20.8,77840.23,0.04,0.1272,0.00036,5.75643]
[1777669107333,20.8,77840.23,0.04,0.1272,0.00036,5.75643]
[1777669107367,20.8,77840.23,0.04,0.1272,0.00036,5.75643]
[1777669111245,20.8,77845.69,0.04,0.12923,0.00037,5.82054]
[1777669114127,20.81,77845.38,0.04,0.12896,0.00037,5.80767]
[1777669117051,20.81,77845.52,0.04,0.12905,0.00037,5.81044]
[1777669119572,20.81,77846.43,0.04,0.12942,0.00037,5.82205]
[1777669119610,20.81,77846.43,0.04,0.12942,0.00037,5.82205]
[1777669120206,20.81,77848.6,0.04,0.13023,0.00037,5.84743]
[1777669126043,20.82,77851.49,0.04,0.13137,0.00037,5.8828]
[1777669129063,20.82,77853.37,0.04,0.13209,0.00037,5.90512]
[1777669129258,20.82,77854.08,0.04,0.13236,0.00037,5.91361]
[1777669129698,20.82,77854.08,0.04,0.13236,0.00037,5.91361]
[1777669129739,20.82,77854.08,0.04,0.13236,0.00037,5.91361]
[1777669131007,20.82,77854.08,0.04,0.13237,0.00037,5.9139]
[1777669131058,20.82,77854.08,0.04,0.13237,0.00037,5.9139]
[1777669137120,20.83,77854.54,0.04,0.1326,0.00037,5.92113]
[1777669142155,20.83,77855.98,0.04,0.13319,0.00037,5.93924]
[1777669143710,20.83,77856.5,0.04,0.13339,0.00037,5.94554]
[1777669144168,20.83,77856.16,0.04,0.13327,0.00037,5.94189]
[1777669146272,20.83,77857.59,0.04,0.13382,0.00038,5.95871]
[1777669146374,20.84,77858.49,0.04,0.13418,0.00038,5.96966]
[1777669152091,20.84,77860.49,0.04,0.13496,0.00038,5.99384]
[1777669152226,20.84,77860.82,0.04,0.1351,0.00038,5.9979]
[1777669152839,20.84,77860.82,0.04,0.1351,0.00038,5.9979]
[1777669153231,20.84,77857.23,0.04,0.13375,0.00037,5.95662]
[1777669153804,20.84,77857.23,0.04,0.13375,0.00037,5.95662]
[1777669154239,20.84,77861.05,0.04,0.1352,0.00038,6.00109]
[1777669159274,20.84,77858.77,0.04,0.13439,0.00038,5.97619]
[1777669163787,20.85,77856.9,0.04,0.13372,0.00037,5.95565]
[1777669164322,20.85,77856.9,0.04,0.13372,0.00037,5.95565]
[1777669164308,20.85,77857.13,0.04,0.13381,0.00037,5.95831]
[1777669165128,20.85,77857.13,0.04,0.13381,0.00037,5.95831]
[1777669166056,20.85,77859.62,0.04,0.13475,0.00038,5.98735]
[1777669166323,20.85,77860.51,0.04,0.1351,0.00038,5.99808]
[1777669168383,20.85,77860.91,0.04,0.13526,0.00038,6.00291]
[1777669169343,20.85,77862.04,0.04,0.1357,0.00038,6.01637]
[1777669174379,20.85,77863.59,0.04,0.13613,0.00038,6.02513]
[1777669178406,20.86,77868.4,0.04,0.13799,0.00038,6.08135]
[1777669183282,20.86,77869.93,0.04,0.13858,0.00038,6.09931]
[1777669183383,20.86,77869.74,0.04,0.13851,0.00038,6.09722]
[1777669183985,20.86,77869.74,0.04,0.13851,0.00038,6.09722]
[1777669184086,20.86,77869.67,0.04,0.13848,0.00038,6.09641]
[1777669188908,20.86,77869.83,0.04,0.13855,0.00038,6.09847]
[1777669188955,20.86,77867.56,0.04,0.13768,0.00038,6.07224]
[1777669189484,20.86,77867.52,0.04,0.13767,0.00038,6.07187]
[1777669194520,20.86,77866.61,0.04,0.13734,0.00038,6.06178]
[1777669195559,20.86,77861.56,0.04,0.13543,0.00038,6.00349]
[1777669197708,20.86,77861.61,0.04,0.13545,0.00038,6.00425]
[1777669197753,20.86,77858.25,0.04,0.13419,0.00038,5.96561]
[1777669203305,20.86,77854.21,0.04,0.13272,0.00037,5.92038]
[1777669204853,20.86,77853.95,0.04,0.13264,0.00037,5.91768]
[1777669204907,20.87,77854.05,0.04,0.13268,0.00037,5.91914]
[1777669210805,20.87,77856.16,0.04,0.13352,0.00037,5.94493]
[1777669210827,20.87,77856.16,0.04,0.13352,0.00037,5.94493]
[1777669213240,20.87,77856.68,0.04,0.13375,0.00037,5.95197]
[1777669213268,20.87,77856.68,0.04,0.13375,0.00037,5.95197]
[1777669214024,20.88,77851.74,0.04,0.13196,0.00037,5.89656]
[1777669214734,20.88,77851.74,0.04,0.13196,0.00037,5.89656]
[1777669215188,20.88,77851.74,0.04,0.13196,0.00037,5.89656]
[1777669215411,20.88,77839.83,0.04,0.1276,0.00036,5.76015]
[1777669216093,20.88,77849.01,0.04,0.13098,0.00037,5.86606]
[1777669216992,20.88,77849.01,0.04,0.13098,0.00037,5.86606]
[1777669217006,20.88,77853.82,0.04,0.13277,0.00037,5.92182]
[1777669222717,20.89,77855.12,0.04,0.13332,0.00037,5.9386]
[1777669227941,20.89,77857.79,0.04,0.13435,0.00038,5.97041]
[1777669233514,20.89,77860.15,0.04,0.13511,0.00038,5.98925]
[1777669240059,20.9,77860.35,0.04,0.13521,0.00038,5.99228]
[1777669240160,20.9,77860.92,0.04,0.13545,0.00038,5.99958]
[1777669240813,20.9,77860.92,0.04,0.13545,0.00038,5.99958]
[1777669240915,20.9,77860.95,0.04,0.13547,0.00038,6.00017]
[1777669245105,20.9,77858.5,0.04,0.13457,0.00038,5.97261]
[1777669245207,20.9,77860.62,0.04,0.13538,0.00038,5.99735]
[1777669246539,20.9,77860.67,0.04,0.1354,0.00038,5.99817]
[1777669247080,20.9,77860.67,0.04,0.1354,0.00038,5.99817]
[1777669253415,20.91,77860.23,0.04,0.13529,0.00038,5.99461]
[1777669253934,20.91,77859.12,0.04,0.13489,0.00038,5.98234]
[1777669254492,20.91,77859.12,0.04,0.13489,0.00038,5.98234]
[1777669254941,20.91,77860.78,0.04,0.13552,0.00038,6.00176]
[1777669256596,20.91,77860.78,0.04,0.13552,0.00038,6.00176]
[1777669256716,20.91,77860.78,0.04,0.13552,0.00038,6.00176]
[1777669258012,20.91,77861.09,0.04,0.13565,0.00038,6.00582]
[1777669258055,20.91,77861.09,0.04,0.13565,0.00038,6.00582]
[1777669258066,20.91,77869.87,0.04,0.13901,0.00038,6.1075]
[1777669262275,20.91,77869.59,0.04,0.13891,0.00038,6.10457]
[1777669262316,20.91,77869.59,0.04,0.13891,0.00038,6.10457]
[1777669263481,20.91,77870.11,0.04,0.13911,0.00038,6.11068]
[1777669263505,20.91,77870.0,0.04,0.13907,0.00038,6.10949]
[1777669263671,20.91,77870.0,0.04,0.13907,0.00038,6.10949]
[1777669263715,20.91,77870.0,0.04,0.13907,0.00038,6.10949]
[1777669263840,20.91,77870.0,0.04,0.13907,0.00038,6.10949]
[1777669263842,20.91,77870.0,0.04,0.13907,0.00038,6.10949]
[1777669264475,20.91,77870.0,0.04,0.13907,0.00038,6.10949]
[1777669264003,20.91,77870.08,0.04,0.13911,0.00038,6.1105]
[1777669264513,20.91,77870.08,0.04,0.13911,0.00038,6.1105]
[1777669265015,20.91,77869.81,0.04,0.13901,0.00038,6.10746]
[1777669267925,20.91,77870.23,0.04,0.13917,0.00038,6.11247]
[1777669267972,20.91,77870.23,0.04,0.13917,0.00038,6.11247]
[1777669269940,20.91,77870.18,0.04,0.13916,0.00038,6.11196]
[1777669269956,20.91,77870.18,0.04,0.13916,0.00038,6.11196]
[1777669278102,20.91,77870.26,0.04,0.1392,0.00038,6.11338]
[1777669283136,20.92,77869.48,0.04,0.13891,0.00038,6.10456]
[1777669287628,20.92,77869.22,0.04,0.13882,0.00038,6.10171]
[1777669288172,20.92,77872.74,0.04,0.14017,0.00039,6.14248]
[1777669289179,20.92,77866.2,0.04,0.13766,0.00038,6.06683]
[1777669293959,20.92,77863.94,0.04,0.13663,0.00038,6.03089]
[1777669294214,20.92,77864.43,0.04,0.13682,0.00038,6.0368]
[1777669297238,20.92,77868.57,0.04,0.13841,0.00038,6.085]
[1777669301267,20.92,77872.95,0.04,0.1401,0.00039,6.13579]
[1777669306892,20.92,77873.86,0.04,0.14045,0.00039,6.1462]
[1777669306938,20.92,77873.63,0.04,0.14036,0.00039,6.14346]
[1777669312346,20.92,77874.34,0.04,0.14063,0.00039,6.1515]
[1777669317393,20.92,77875.54,0.04,0.14109,0.00039,6.1652]
[1777669324182,20.92,77878.95,0.04,0.1424,0.00039,6.20433]
[1777669330271,20.92,77879.35,0.04,0.14255,0.00039,6.20866]
[1777669332417,20.91,77879.41,0.04,0.14257,0.00039,6.20919]
[1777669332501,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669332634,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669332748,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669332770,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669332845,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669332874,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669333035,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669333066,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669333374,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669333413,20.91,77879.8,0.04,0.14271,0.00039,6.21356]
[1777669334376,20.91,77882.22,0.04,0.14366,0.00039,6.24144]
[1777669334421,20.91,77882.22,0.04,0.14366,0.00039,6.24144]
[1777669334468,20.91,77882.22,0.04,0.14366,0.00039,6.24144]
[1777669334513,20.91,77904.63,0.04,0.15263,0.00041,6.50156]
[1777669335822,20.91,77907.61,0.04,0.15385,0.00041,6.53614]
[1777669335853,20.91,77907.61,0.04,0.15385,0.00041,6.53614]
[1777669336526,20.91,77917.62,0.04,0.15799,0.00042,6.65251]
[1777669337078,20.91,77917.62,0.04,0.15799,0.00042,6.65251]
[1777669337535,20.91,77919.07,0.04,0.15859,0.00042,6.6691]
[1777669337607,20.91,77919.07,0.04,0.15859,0.00042,6.6691]
[1777669338542,20.91,77921.81,0.04,0.15974,0.00042,6.70112]
[1777669339734,20.91,77921.81,0.04,0.15974,0.00042,6.70112]
[1777669339757,20.91,77921.81,0.04,0.15974,0.00042,6.70112]
[1777669340284,20.91,77921.81,0.04,0.15974,0.00042,6.70112]
[1777669340551,20.91,77921.81,0.04,0.15974,0.00042,6.70112]
[1777669340553,20.91,77929.31,0.04,0.16291,0.00043,6.78814]
[1777669341197,20.91,77929.31,0.04,0.16291,0.00043,6.78814]
[1777669341687,20.91,77932.63,0.04,0.16433,0.00043,6.82673]
[1777669341703,20.91,77932.63,0.04,0.16433,0.00043,6.82673]
[1777669342354,20.91,77932.99,0.04,0.16448,0.00043,6.83093]
[1777669342861,20.91,77932.99,0.04,0.16448,0.00043,6.83093]
[1777669342962,20.91,77934.47,0.04,0.16511,0.00043,6.84806]
[1777669345048,20.91,77942.14,0.04,0.16843,0.00044,6.93712]
[1777669345754,20.91,77942.14,0.04,0.16843,0.00044,6.93712]
[1777669346588,20.91,77942.31,0.04,0.16849,0.00044,6.93886]
[1777669348567,20.91,77938.85,0.04,0.16698,0.00043,6.89832]
[1777669349796,20.9,77938.41,0.04,0.16677,0.00043,6.89281]
[1777669351821,20.9,77943.42,0.04,0.16875,0.00044,6.94058]
[1777669351898,20.9,77948.12,0.04,0.17081,0.00044,6.99504]
[1777669353999,20.9,77953.39,0.04,0.17311,0.00044,7.05571]
[1777669355890,20.9,77956.48,0.04,0.17448,0.00045,7.09125]
[1777669356004,20.9,77956.48,0.04,0.17448,0.00045,7.09125]
[1777669360368,20.89,77961.17,0.04,0.17649,0.00045,7.14355]
[1777669361771,20.89,77961.03,0.04,0.17641,0.00045,7.14144]
[1777669361956,20.89,77961.03,0.04,0.17641,0.00045,7.14144]
[1777669364448,20.89,77957.56,0.04,0.17482,0.00045,7.10022]
[1777669364455,20.89,77957.56,0.04,0.17482,0.00045,7.10022]
[1777669364549,20.88,77948.92,0.04,0.17095,0.00044,6.99895]
[1777669366007,20.88,77948.92,0.04,0.17095,0.00044,6.99895]
[1777669366057,20.88,77948.92,0.04,0.17095,0.00044,6.99895]
[1777669366238,20.88,77948.92,0.04,0.17095,0.00044,6.99895]
[1777669366541,20.88,77948.92,0.04,0.17095,0.00044,6.99895]
[1777669366339,20.88,77948.64,0.04,0.17082,0.00044,6.99537]
[1777669366839,20.88,77944.03,0.04,0.16878,0.00044,6.94134]
[1777669368066,20.88,77944.03,0.04,0.16878,0.00044,6.94134]
[1777669368090,20.88,77944.03,0.04,0.16878,0.00044,6.94134]
[1777669368151,20.88,77944.21,0.04,0.16885,0.00044,6.94318]
[1777669368705,20.88,77944.21,0.04,0.16885,0.00044,6.94318]
[1777669368740,20.88,77944.21,0.04,0.16885,0.00044,6.94318]
[1777669368754,20.88,77944.21,0.04,0.16885,0.00044,6.94318]
[1777669369287,20.88,77944.21,0.04,0.16885,0.00044,6.94318]
[1777669369355,20.88,77943.94,0.04,0.16872,0.00044,6.93979]
[1777669369932,20.88,77938.07,0.04,0.16616,0.00043,6.87109]
[1777669370839,20.88,77938.07,0.04,0.16616,0.00043,6.87109]
[1777669370857,20.88,77938.07,0.04,0.16616,0.00043,6.87109]
[1777669370969,20.88,77938.25,0.04,0.16623,0.00043,6.87303]
[1777669372118,20.88,77938.25,0.04,0.16623,0.00043,6.87303]
[1777669377814,20.88,77941.06,0.04,0.16741,0.00044,6.90464]
[1777669379827,20.87,77946.99,0.04,0.16998,0.00044,6.97328]
[1777669384861,20.87,77943.61,0.04,0.16845,0.00044,6.93262]
[1777669390905,20.87,77943.43,0.04,0.16833,0.00044,6.92927]
[1777669394466,20.87,77941.12,0.04,0.16731,0.00044,6.90198]
[1777669403994,20.86,77943.15,0.04,0.16812,0.00044,6.9237]
[1777669408361,20.86,77941.91,0.04,0.16756,0.00044,6.90887]
[1777669408386,20.86,77942.11,0.04,0.16764,0.00044,6.91089]
[1777669414065,20.85,77944.77,0.04,0.16858,0.00044,6.9307]
[1777669415272,20.85,77944.77,0.04,0.16858,0.00044,6.9307]
[1777669415373,20.85,77944.76,0.04,0.16856,0.00044,6.93039]
[1777669415949,20.85,77944.76,0.04,0.16856,0.00044,6.93039]
[1777669416079,20.85,77944.75,0.04,0.16855,0.00044,6.93009]
[1777669421113,20.85,77944.65,0.04,0.16847,0.00044,6.92802]
[1777669426636,20.85,77944.76,0.04,0.1685,0.00044,6.92859]
[1777669427155,20.85,77944.72,0.04,0.16846,0.00044,6.92777]
[1777669432192,20.84,77948.36,0.04,0.17002,0.00044,6.96917]
[1777669441099,20.84,77947.9,0.04,0.16978,0.00044,6.96287]
[1777669441132,20.84,77947.9,0.04,0.16978,0.00044,6.96287]
[1777669443670,20.84,77947.08,0.04,0.16939,0.00044,6.95233]
[1777669443695,20.84,77947.08,0.04,0.16939,0.00044,6.95233]
[1777669449312,20.83,77942.77,0.04,0.16747,0.00044,6.90113]
[1777669449852,20.83,77942.77,0.04,0.16747,0.00044,6.90113]
[1777669450058,20.83,77942.77,0.04,0.16747,0.00044,6.90113]
[1777669451420,20.83,77942.79,0.04,0.16747,0.00044,6.9012]
[1777669451466,20.83,77931.28,0.04,0.16248,0.00043,6.76643]
[1777669451975,20.83,77931.28,0.04,0.16248,0.00043,6.76643]
[1777669452332,20.83,77931.44,0.04,0.16255,0.00043,6.7683]
[1777669456509,20.83,77931.87,0.04,0.16274,0.00043,6.77338]
[1777669456543,20.83,77931.87,0.04,0.16274,0.00043,6.77338]
[1777669456551,20.83,77932.02,0.04,0.1628,0.00043,6.77514]
[1777669457217,20.83,77932.02,0.04,0.1628,0.00043,6.77514]
[1777669457369,20.83,77932.15,0.04,0.16286,0.00043,6.77668]
[1777669458651,20.83,77932.15,0.04,0.16286,0.00043,6.77668]
[1777669458694,20.83,77929.77,0.04,0.16184,0.00043,6.74889]
[1777669459927,20.83,77929.77,0.04,0.16184,0.00043,6.74889]
[1777669460389,20.83,77930.19,0.04,0.16202,0.00043,6.75386]
[1777669461395,20.83,77930.19,0.04,0.16202,0.00043,6.75386]
[1777669463366,20.83,77926.69,0.04,0.16053,0.00043,6.71304]
[1777669468446,20.83,77925.64,0.04,0.16011,0.00042,6.70135]
[1777669472260,20.84,77925.54,0.04,0.16007,0.00042,6.7003]
[1777669472275,20.84,77925.54,0.04,0.16007,0.00042,6.7003]
[1777669472474,20.84,77924.2,0.04,0.15933,0.00042,6.67481]
[1777669474053,20.84,77924.2,0.04,0.15933,0.00042,6.67481]
[1777669474099,20.84,77924.2,0.04,0.15933,0.00042,6.67481]
[1777669475461,20.84,77924.43,0.04,0.15944,0.00042,6.67778]
[1777669475685,20.84,77924.43,0.04,0.15944,0.00042,6.67778]
[1777669475687,20.84,77912.4,0.04,0.1544,0.00041,6.53721]
[1777669477509,20.84,77902.99,0.04,0.15055,0.00041,6.42776]
[1777669479254,20.84,77902.76,0.04,0.15047,0.00041,6.42546]
[1777669480095,20.84,77901.48,0.04,0.14996,0.00041,6.41091]
[1777669480122,20.84,77901.48,0.04,0.14996,0.00041,6.41091]
[1777669480136,20.84,77901.44,0.04,0.14996,0.00041,6.41084]
[1777669480763,20.84,77901.44,0.04,0.14996,0.00041,6.41084]
[1777669481364,20.84,77901.44,0.04,0.14996,0.00041,6.41084]
[1777669481400,20.84,77901.44,0.04,0.14996,0.00041,6.41084]
[1777669483374,20.84,77898.68,0.04,0.14885,0.0004,6.37884]
[1777669486096,20.84,77896.84,0.04,0.14811,0.0004,6.3574]
[1777669487317,20.84,77896.76,0.04,0.14806,0.0004,6.35619]
[1777669487354,20.84,77896.76,0.04,0.14806,0.0004,6.35619]
[1777669487579,20.84,77901.8,0.04,0.1501,0.00041,6.41474]
[1777669490719,20.84,77901.19,0.04,0.14983,0.00041,6.40703]
[1777669491222,20.84,77901.19,0.04,0.14983,0.00041,6.40703]
[1777669496641,20.84,77896.65,0.04,0.14803,0.0004,6.35519]
[1777669498624,20.85,77896.27,0.04,0.1479,0.0004,6.35138]
[1777669498661,20.85,77896.27,0.04,0.1479,0.0004,6.35138]
[1777669498694,20.85,77896.27,0.04,0.1479,0.0004,6.35138]
[1777669498659,20.84,77895.74,0.04,0.14768,0.0004,6.34492]
[1777669499667,20.84,77885.22,0.04,0.14348,0.00039,6.22221]
[1777669500231,20.84,77885.22,0.04,0.14348,0.00039,6.22221]
[1777669500280,20.84,77885.22,0.04,0.14348,0.00039,6.22221]
[1777669501701,20.84,77887.45,0.04,0.14436,0.0004,6.24818]
[1777669501714,20.84,77887.45,0.04,0.14436,0.0004,6.24818]
[1777669502880,20.84,77887.38,0.04,0.14432,0.0004,6.24708]
[1777669502906,20.84,77887.38,0.04,0.14432,0.0004,6.24708]
[1777669503354,20.84,77887.38,0.04,0.14432,0.0004,6.24708]
[1777669503692,20.84,77940.65,0.04,0.16647,0.00044,6.86927]
[1777669504127,20.84,77940.65,0.04,0.16647,0.00044,6.86927]
[1777669504216,20.84,77940.65,0.04,0.16647,0.00044,6.86927]
[1777669504697,20.81,77939.18,0.04,0.16549,0.00043,6.8429]
[1777669506721,20.79,77940.11,0.04,0.16566,0.00044,6.8475]
[1777669506726,20.79,77940.11,0.04,0.16566,0.00044,6.8475]
[1777669506756,20.79,77938.38,0.04,0.16486,0.00043,6.82599]
[1777669507720,20.79,77935.3,0.04,0.16353,0.00043,6.78989]
[1777669507965,20.79,77935.3,0.04,0.16353,0.00043,6.78989]
[1777669508726,20.79,77946.06,0.04,0.16816,0.00044,6.91467]
[1777669510740,20.78,77886.09,0.04,0.14312,0.0004,6.21167]
[1777669511543,20.78,77886.09,0.04,0.14312,0.0004,6.21167]
[1777669511747,20.78,77885.45,0.04,0.14287,0.00039,6.20439]
[1777669512164,20.78,77885.45,0.04,0.14287,0.00039,6.20439]
[1777669512201,20.78,77885.45,0.04,0.14287,0.00039,6.20439]
[1777669514843,20.79,77884.06,0.04,0.14233,0.00039,6.18859]
[1777669519084,20.79,77889.29,0.04,0.14448,0.0004,6.25173]
[1777669523223,20.8,77890.75,0.04,0.14514,0.0004,6.27117]
[1777669523254,20.8,77890.75,0.04,0.14514,0.0004,6.27117]
[1777669524407,20.8,77891.26,0.04,0.14536,0.0004,6.27772]
[1777669527152,20.8,77892.04,0.04,0.14572,0.0004,6.28812]
[1777669532896,20.82,77891.92,0.04,0.14563,0.0004,6.28061]
[1777669536942,20.82,77891.92,0.04,0.14563,0.0004,6.28061]
[1777669537075,20.82,77892.49,0.04,0.14594,0.0004,6.28963]
[1777669538272,20.82,77892.49,0.04,0.14594,0.0004,6.28963]
[1777669538313,20.82,77892.49,0.04,0.14594,0.0004,6.28963]
[1777669538337,20.83,77899.73,0.04,0.14887,0.00041,6.37475]
[1777669540177,20.83,77899.94,0.04,0.14897,0.00041,6.37768]
[1777669540193,20.83,77899.94,0.04,0.14897,0.00041,6.37768]
[1777669540279,20.83,77901.95,0.04,0.14981,0.00041,6.4016]
[1777669545944,20.83,77899.93,0.04,0.14907,0.00041,6.38039]
[1777669546810,20.84,77898.26,0.04,0.14841,0.0004,6.36137]
[1777669550312,20.84,77897.39,0.04,0.14811,0.0004,6.35278]
[1777669550339,20.84,77897.39,0.04,0.14811,0.0004,6.35278]
[1777669551757,20.84,77896.47,0.04,0.14776,0.0004,6.34258]
[1777669551777,20.84,77896.47,0.04,0.14776,0.0004,6.34258]
[1777669557068,20.85,77897.7,0.04,0.14839,0.0004,6.36066]
[1777669562103,20.86,77898.69,0.04,0.14888,0.0004,6.37483]
[1777669567138,20.87,77896.22,0.04,0.14798,0.0004,6.34881]
[1777669570064,20.87,77899.41,0.04,0.1493,0.00041,6.38702]
[1777669570086,20.87,77899.41,0.04,0.1493,0.00041,6.38702]
[1777669570867,20.87,77899.32,0.04,0.14928,0.00041,6.38647]
[1777669570893,20.87,77899.32,0.04,0.14928,0.00041,6.38647]
[1777669575816,20.88,77899.69,0.04,0.1495,0.00041,6.39278]
[1777669577256,20.88,77899.67,0.04,0.14953,0.00041,6.39352]
[1777669577762,20.88,77899.67,0.04,0.14953,0.00041,6.39352]
[1777669579289,20.89,77899.42,0.04,0.14946,0.00041,6.39159]
[1777669580655,20.89,77899.7,0.04,0.14959,0.00041,6.39534]
[1777669580701,20.89,77899.7,0.04,0.14959,0.00041,6.39534]
[1777669580719,20.89,77899.63,0.04,0.14958,0.00041,6.39502]
[1777669582045,20.89,77899.69,0.04,0.14962,0.00041,6.3962]
[1777669582065,20.89,77899.69,0.04,0.14962,0.00041,6.3962]
[1777669582822,20.89,77899.69,0.04,0.14962,0.00041,6.3962]
[1777669582738,20.89,77889.27,0.04,0.14546,0.0004,6.27543]
[1777669583681,20.89,77890.0,0.04,0.14577,0.0004,6.28453]
[1777669589293,20.9,77892.33,0.04,0.14681,0.0004,6.31498]
[1777669594328,20.91,77893.09,0.04,0.14702,0.0004,6.31628]
[1777669600753,20.92,77891.84,0.04,0.1466,0.0004,6.30388]
[1777669600797,20.92,77891.84,0.04,0.1466,0.0004,6.30388]
[1777669606412,20.93,77896.26,0.04,0.14852,0.0004,6.35952]
[1777669610974,20.94,77896.27,0.04,0.14859,0.0004,6.36141]
[1777669611076,20.94,77896.96,0.04,0.14888,0.0004,6.36986]
[1777669613531,20.94,77896.94,0.04,0.14889,0.0004,6.37005]
[1777669613603,20.94,77896.94,0.04,0.14889,0.0004,6.37005]
[1777669613838,20.94,77896.94,0.04,0.14889,0.0004,6.37005]
[1777669613634,20.94,77896.98,0.04,0.14892,0.0004,6.37094]
[1777669615474,20.94,77904.93,0.04,0.15218,0.00041,6.46426]
[1777669616777,20.94,77904.93,0.04,0.15218,0.00041,6.46426]
[1777669616790,20.94,77904.93,0.04,0.15218,0.00041,6.46426]
[1777669617369,20.94,77904.99,0.04,0.15222,0.00041,6.46532]
[1777669617407,20.94,77904.99,0.04,0.15222,0.00041,6.46532]
[1777669617889,20.95,77904.99,0.04,0.15223,0.00041,6.46568]
[1777669623534,20.95,77903.68,0.04,0.15177,0.00041,6.45253]
[1777669627270,20.95,77903.73,0.04,0.1518,0.00041,6.45349]
[1777669627299,20.95,77903.73,0.04,0.1518,0.00041,6.45349]
[1777669630148,20.96,77903.92,0.04,0.15195,0.00041,6.45757]
[1777669630173,20.96,77903.92,0.04,0.15195,0.00041,6.45757]
[1777669630848,20.96,77903.92,0.04,0.15195,0.00041,6.45757]
[1777669630882,20.96,77903.89,0.04,0.15195,0.00041,6.45753]
[1777669631928,20.96,77903.9,0.04,0.15196,0.00041,6.45795]
[1777669633340,20.96,77903.87,0.04,0.15196,0.00041,6.45798]
[1777669633359,20.96,77903.87,0.04,0.15196,0.00041,6.45798]
[1777669638639,20.97,77905.63,0.04,0.15273,0.00041,6.47979]
[1777669643674,20.97,77903.83,0.04,0.15204,0.00041,6.46026]
[1777669646734,20.97,77906.08,0.04,0.15298,0.00041,6.48677]
[1777669646798,20.97,77901.99,0.04,0.15133,0.00041,6.43995]
[1777669652466,20.98,77903.09,0.04,0.15165,0.00041,6.44407]
[1777669657773,20.98,77901.59,0.04,0.15111,0.00041,6.42864]
[1777669658778,20.98,77896.42,0.04,0.14902,0.0004,6.36902]
[1777669662834,20.99,77897.19,0.04,0.14938,0.0004,6.37925]
[1777669662873,20.99,77897.19,0.04,0.14938,0.0004,6.37925]
[1777669663815,20.99,77892.31,0.04,0.1474,0.0004,6.32212]
[1777669664425,20.99,77892.31,0.04,0.1474,0.0004,6.32212]
[1777669669860,20.98,77894.58,0.04,0.14825,0.0004,6.34668]
[1777669670871,20.98,77894.58,0.04,0.14825,0.0004,6.34668]
[1777669670886,20.98,77894.58,0.04,0.14825,0.0004,6.34668]
[1777669675899,20.98,77892.8,0.04,0.14749,0.0004,6.32484]
[1777669681102,20.98,77892.79,0.04,0.14751,0.0004,6.32542]
[1777669681163,20.98,77892.46,0.04,0.14738,0.0004,6.32167]
[1777669688092,20.99,77893.2,0.04,0.14773,0.0004,6.33182]
[1777669688156,20.99,77894.18,0.04,0.14818,0.0004,6.34466]
[1777669689983,20.99,77894.12,0.04,0.14817,0.0004,6.34437]
[1777669690061,20.99,77893.88,0.04,0.14809,0.0004,6.34199]
[1777669696046,21.0,77891.07,0.04,0.14705,0.0004,6.31199]
[1777669701082,21.01,77891.42,0.04,0.14726,0.0004,6.31822]
[1777669702844,21.01,77897.38,0.04,0.14967,0.0004,6.38766]
[1777669703336,21.01,77897.38,0.04,0.14967,0.0004,6.38766]
[1777669703780,21.01,77901.36,0.04,0.1513,0.00041,6.43418]
[1777669704066,21.01,77901.36,0.04,0.1513,0.00041,6.43418]
[1777669704138,21.01,77901.01,0.04,0.15117,0.00041,6.43047]
[1777669705587,21.01,77901.01,0.04,0.15117,0.00041,6.43047]
[1777669705614,21.01,77901.01,0.04,0.15117,0.00041,6.43047]
[1777669707393,21.01,77900.89,0.04,0.15115,0.00041,6.42973]
[1777669707432,21.01,77900.89,0.04,0.15115,0.00041,6.42973]
[1777669709409,21.01,77902.96,0.04,0.15201,0.00041,6.45434]
[1777669709441,21.01,77902.96,0.04,0.15201,0.00041,6.45434]
[1777669710209,21.01,77902.89,0.04,0.15199,0.00041,6.45381]
[1777669710310,21.02,77904.07,0.04,0.15249,0.00041,6.4678]
[1777669711057,21.02,77904.07,0.04,0.15249,0.00041,6.4678]
[1777669711104,21.02,77904.07,0.04,0.15249,0.00041,6.4678]
[1777669711425,21.02,77904.07,0.04,0.15249,0.00041,6.4678]
[1777669711470,21.02,77904.07,0.04,0.15249,0.00041,6.4678]
[1777669713258,21.02,77905.16,0.04,0.15278,0.00041,6.47108]
[1777669713282,21.02,77905.16,0.04,0.15278,0.00041,6.47108]
[1777669716117,21.02,77906.32,0.04,0.15326,0.00041,6.48478]
[1777669716145,21.02,77906.32,0.04,0.15326,0.00041,6.48478]
[1777669718115,21.02,77906.31,0.04,0.15328,0.00041,6.48544]
[1777669718153,21.02,77906.31,0.04,0.15328,0.00041,6.48544]
[1777669720019,21.02,77906.37,0.04,0.15333,0.00041,6.48664]
[1777669720027,21.02,77906.31,0.04,0.15331,0.00041,6.4862]
[1777669722171,21.02,77906.31,0.04,0.15331,0.00041,6.4862]
[1777669722189,21.02,77906.31,0.04,0.15331,0.00041,6.4862]
[1777669722966,21.02,77906.31,0.04,0.15331,0.00041,6.4862]
[1777669723000,21.03,77906.21,0.04,0.15329,0.00041,6.48554]
[1777669728007,21.03,77908.54,0.04,0.15429,0.00041,6.51373]
[1777669728040,21.03,77908.54,0.04,0.15429,0.00041,6.51373]
[1777669733310,21.03,77907.72,0.04,0.154,0.00041,6.50551]
[1777669738342,21.04,77907.26,0.04,0.15384,0.00041,6.50116]
[1777669741715,21.04,77907.13,0.04,0.1538,0.00041,6.50008]
[1777669741959,21.04,77907.13,0.04,0.1538,0.00041,6.50008]
[1777669741963,21.04,77908.04,0.04,0.15419,0.00041,6.51105]
[1777669742930,21.04,77908.04,0.04,0.15419,0.00041,6.51105]
[1777669743373,21.04,77908.04,0.04,0.15419,0.00041,6.51105]
[1777669743397,21.04,77908.04,0.04,0.15419,0.00041,6.51105]
[1777669743601,21.04,77908.04,0.04,0.15419,0.00041,6.51105]
[1777669743637,21.04,77908.04,0.04,0.15419,0.00041,6.51105]
[1777669743651,21.04,77923.34,0.04,0.16058,0.00042,6.6885]
[1777669745106,21.04,77924.6,0.04,0.16112,0.00042,6.70312]
[1777669745134,21.04,77924.6,0.04,0.16112,0.00042,6.70312]
[1777669745397,21.04,77924.36,0.04,0.16102,0.00042,6.70034]
[1777669747172,21.04,77923.83,0.04,0.16079,0.00042,6.69415]
[1777669747200,21.04,77923.83,0.04,0.16079,0.00042,6.69415]
[1777669747980,21.04,77923.83,0.04,0.16079,0.00042,6.69415]
[1777669747653,21.04,77924.12,0.04,0.16091,0.00042,6.69747]
[1777669748008,21.04,77924.12,0.04,0.16091,0.00042,6.69747]
[1777669748419,21.04,77923.95,0.04,0.16084,0.00042,6.69545]
[1777669753820,21.04,77923.94,0.04,0.16083,0.00042,6.69513]
[1777669753862,21.04,77923.94,0.04,0.16083,0.00042,6.69513]
[1777669753874,21.04,77923.86,0.04,0.16079,0.00042,6.69414]
[1777669760503,21.04,77922.81,0.04,0.16033,0.00042,6.68153]
[1777669765538,21.04,77922.89,0.04,0.16035,0.00042,6.68204]
[1777669768168,21.03,77924.28,0.04,0.16093,0.00042,6.69787]
[1777669770216,21.03,77924.34,0.04,0.16095,0.00042,6.69846]
[1777669771487,21.03,77924.17,0.04,0.16087,0.00042,6.69638]
[1777669772197,21.03,77924.99,0.04,0.16103,0.00042,6.69554]
[1777669772252,21.03,77924.99,0.04,0.16103,0.00042,6.69554]
[1777669772572,21.03,77924.99,0.04,0.16103,0.00042,6.69554]
[1777669772663,21.03,77923.38,0.04,0.16034,0.00042,6.67677]
[1777669774241,21.03,77923.24,0.04,0.16028,0.00042,6.67503]
[1777669774295,21.03,77923.24,0.04,0.16028,0.00042,6.67503]
[1777669774602,21.03,77916.95,0.04,0.15763,0.00042,6.60211]
[1777669776325,21.03,77917.77,0.04,0.15798,0.00042,6.61162]
[1777669779460,21.03,77921.57,0.04,0.15957,0.00042,6.65551]
[1777669779496,21.03,77921.57,0.04,0.15957,0.00042,6.65551]
[1777669779637,21.03,77922.09,0.04,0.15978,0.00042,6.66146]
[1777669781651,21.03,77926.28,0.04,0.16155,0.00042,6.70986]
[1777669782828,21.03,77926.28,0.04,0.16155,0.00042,6.70986]
[1777669785065,21.03,77930.39,0.04,0.16328,0.00043,6.75697]
[1777669790558,21.03,77933.44,0.04,0.16455,0.00043,6.79122]
[1777669796754,21.02,77933.45,0.04,0.16449,0.00043,6.78955]
[1777669801821,21.02,77935.46,0.04,0.16531,0.00043,6.81167]
[1777669801843,21.02,77935.46,0.04,0.16531,0.00043,6.81167]
[1777669801896,21.02,77935.44,0.04,0.16529,0.00043,6.81113]
[1777669803133,21.01,77935.42,0.04,0.16527,0.00043,6.81059]
[1777669803154,21.01,77935.42,0.04,0.16527,0.00043,6.81059]
[1777669803803,21.01,77935.19,0.04,0.16516,0.00043,6.80761]
[1777669807769,21.01,77933.53,0.04,0.16441,0.00043,6.78751]
[1777669807798,21.01,77933.53,0.04,0.16441,0.00043,6.78751]
[1777669807899,21.01,77937.81,0.04,0.16625,0.00043,6.83692]
[1777669813877,21.01,77939.52,0.04,0.16693,0.00043,6.85516]
[1777669816618,21.0,77940.87,0.04,0.1675,0.00044,6.87024]
[1777669817246,21.0,77941.36,0.04,0.1677,0.00044,6.87563]
[1777669817323,21.0,77941.36,0.04,0.1677,0.00044,6.87563]
[1777669817446,21.0,77941.36,0.04,0.1677,0.00044,6.87563]
[1777669817926,21.0,77941.36,0.04,0.1677,0.00044,6.87563]
[1777669817938,21.0,77948.82,0.04,0.17096,0.00044,6.96179]
[1777669818419,21.0,77948.82,0.04,0.17096,0.00044,6.96179]
[1777669819078,21.0,77949.03,0.04,0.17104,0.00044,6.96393]
[1777669820644,21.0,77950.35,0.04,0.17161,0.00044,6.97882]
[1777669820927,21.0,77951.17,0.04,0.17196,0.00044,6.98791]
[1777669821742,21.0,77951.17,0.04,0.17196,0.00044,6.98791]
[1777669821994,21.0,77951.17,0.04,0.17196,0.00044,6.98791]
[1777669822019,21.0,77944.35,0.04,0.16894,0.00044,6.90847]
[1777669822614,21.0,77944.35,0.04,0.16894,0.00044,6.90847]
[1777669822636,21.0,77944.35,0.04,0.16894,0.00044,6.90847]
[1777669822942,21.0,77944.35,0.04,0.16893,0.00044,6.90813]
[1777669828059,20.99,77948.21,0.04,0.17057,0.00044,6.95146]
[1777669828068,20.99,77950.77,0.04,0.17167,0.00044,6.98039]
[1777669828085,20.99,77950.77,0.04,0.17167,0.00044,6.98039]
[1777669828984,20.99,77950.88,0.04,0.17172,0.00044,6.98167]
[1777669833014,20.99,77951.56,0.04,0.172,0.00044,6.98912]
[1777669833099,20.99,77951.56,0.04,0.172,0.00044,6.98912]
[1777669833123,20.99,77951.56,0.04,0.172,0.00044,6.98912]
[1777669833178,20.99,77951.56,0.04,0.172,0.00044,6.98912]
[1777669836070,20.98,77955.04,0.04,0.17332,0.00045,7.01809]
[1777669837312,20.98,77955.32,0.04,0.17341,0.00045,7.02046]
[1777669840193,20.98,77957.35,0.04,0.17428,0.00045,7.04307]
[1777669840864,20.98,77957.35,0.04,0.17428,0.00045,7.04307]
[1777669843177,20.97,77954.8,0.04,0.17308,0.00045,7.01176]
[1777669849866,20.96,77955.24,0.04,0.17318,0.00045,7.01439]
[1777669853874,20.96,77956.39,0.04,0.17367,0.00045,7.0273]
[1777669856886,20.95,77956.65,0.04,0.17371,0.00045,7.0282]
[1777669862027,20.95,77952.35,0.04,0.17173,0.00044,6.97676]
[1777669862800,20.95,77949.53,0.04,0.17044,0.00044,6.94291]
[1777669863755,20.94,77944.3,0.04,0.16813,0.00044,6.88181]
[1777669868242,20.94,77944.52,0.04,0.16819,0.00044,6.88336]
[1777669868426,20.94,77944.52,0.04,0.16819,0.00044,6.88336]
[1777669868453,20.94,77944.52,0.04,0.16819,0.00044,6.88336]
[1777669868529,20.94,77944.52,0.04,0.16819,0.00044,6.88336]
[1777669868630,20.94,77943.56,0.04,0.16776,0.00044,6.87196]
[1777669869631,20.94,77943.56,0.04,0.16776,0.00044,6.87196]
[1777669869722,20.94,77933.57,0.04,0.16341,0.00043,6.7555]
[1777669870544,20.94,77933.57,0.04,0.16341,0.00043,6.7555]
[1777669870576,20.94,77933.57,0.04,0.16341,0.00043,6.7555]
[1777669873524,20.94,77932.36,0.04,0.16288,0.00043,6.74119]
[1777669873569,20.94,77932.36,0.04,0.16288,0.00043,6.74119]
[1777669873950,20.94,77932.36,0.04,0.16288,0.00043,6.74119]
[1777669876757,20.94,77932.21,0.04,0.16281,0.00043,6.73923]
[1777669876813,20.94,77932.51,0.04,0.16294,0.00043,6.74266]
[1777669878523,20.94,77935.4,0.04,0.16418,0.00043,6.77623]
[1777669878776,20.94,77935.4,0.04,0.16418,0.00043,6.77623]
[1777669878797,20.94,77935.4,0.04,0.16418,0.00043,6.77623]
[1777669878809,20.94,77934.06,0.04,0.16357,0.00043,6.75978]
[1777669884165,20.93,77934.69,0.04,0.1638,0.00043,6.7659]
[1777669889618,20.93,77934.81,0.04,0.16383,0.00043,6.76678]
[1777669889720,20.93,77941.97,0.04,0.16693,0.00044,6.84999]
[1777669890695,20.93,77941.97,0.04,0.16693,0.00044,6.84999]
[1777669890905,20.93,77941.97,0.04,0.16693,0.00044,6.84999]
[1777669891001,20.93,77942.74,0.04,0.16707,0.00044,6.84849]
[1777669892334,20.93,77942.77,0.04,0.16708,0.00044,6.84862]
[1777669892381,20.93,77942.77,0.04,0.16708,0.00044,6.84862]
[1777669892435,20.93,77943.1,0.04,0.16721,0.00044,6.85223]
[1777669897977,20.92,77943.6,0.04,0.1674,0.00044,6.85715]
[1777669898001,20.92,77943.6,0.04,0.1674,0.00044,6.85715]
[1777669898078,20.92,77943.61,0.04,0.16738,0.00044,6.85683]
[1777669900943,20.92,77943.54,0.04,0.16734,0.00044,6.8558]
[1777669900971,20.92,77943.54,0.04,0.16734,0.00044,6.8558]
[1777669901044,20.92,77943.48,0.04,0.16731,0.00044,6.85489]
[1777669901533,20.92,77943.48,0.04,0.16731,0.00044,6.85489]
[1777669901570,20.92,77943.48,0.04,0.16731,0.00044,6.85489]
[1777669901602,20.92,77942.93,0.04,0.16706,0.00044,6.84827]
[1777669902182,20.92,77942.93,0.04,0.16706,0.00044,6.84827]
[1777669902197,20.92,77942.93,0.04,0.16706,0.00044,6.84827]
[1777669902504,20.92,77942.99,0.04,0.16708,0.00044,6.84877]
[1777669906132,20.92,77943.03,0.04,0.16708,0.00044,6.84883]
[1777669906152,20.92,77943.03,0.04,0.16708,0.00044,6.84883]
[1777669906533,20.92,77945.41,0.04,0.16811,0.00044,6.87613]
[1777669907372,20.92,77945.41,0.04,0.16811,0.00044,6.87613]
[1777669908579,20.92,77945.36,0.04,0.16808,0.00044,6.87531]
[1777669908623,20.92,77945.36,0.04,0.16808,0.00044,6.87531]
[1777669908724,20.92,77942.39,0.04,0.16677,0.00044,6.8405]
[1777669914589,20.91,77941.53,0.04,0.16636,0.00044,6.82944]
[1777669919965,20.91,77941.84,0.04,0.16647,0.00044,6.83241]
[1777669920011,20.91,77941.84,0.04,0.16647,0.00044,6.83241]
[1777669920848,20.91,77941.89,0.04,0.16648,0.00044,6.83283]
[1777669921169,20.91,77935.24,0.04,0.16358,0.00043,6.75503]
[1777669926675,20.91,77935.81,0.04,0.16381,0.00043,6.76116]
[1777669931709,20.9,77936.79,0.04,0.16421,0.00043,6.7719]
[1777669934928,20.9,77936.6,0.04,0.16412,0.00043,6.7694]
[1777669941067,20.9,77933.79,0.04,0.16288,0.00043,6.7359]
[1777669941103,20.9,77939.25,0.04,0.16523,0.00043,6.79945]
[1777669941474,20.9,77939.25,0.04,0.16523,0.00043,6.79945]
[1777669941526,20.9,77939.25,0.04,0.16523,0.00043,6.79945]
[1777669941779,20.9,77939.25,0.04,0.16523,0.00043,6.79935]
[1777669942441,20.9,77939.25,0.04,0.16523,0.00043,6.79935]
[1777669942472,20.9,77939.25,0.04,0.16523,0.00043,6.79935]
[1777669943087,20.9,77939.25,0.04,0.16523,0.00043,6.79935]
[1777669943102,20.9,77939.25,0.04,0.16523,0.00043,6.79935]
[1777669943117,20.9,77945.64,0.04,0.16801,0.00044,6.87363]
[1777669948786,20.9,77945.36,0.04,0.16785,0.00044,6.86928]
[1777669950465,20.89,77945.76,0.04,0.16799,0.00044,6.8731]
[1777669950841,20.89,77945.65,0.04,0.16793,0.00044,6.87154]
[1777669955876,20.89,77945.58,0.04,0.16766,0.00044,6.85899]
[1777669960911,20.88,77946.85,0.04,0.16817,0.00044,6.87244]
[1777669961302,20.88,77946.85,0.04,0.16817,0.00044,6.87244]
[1777669961920,20.88,77946.19,0.04,0.16787,0.00044,6.86445]
[1777669963186,20.88,77946.19,0.04,0.16787,0.00044,6.86445]
[1777669963223,20.88,77946.79,0.04,0.16812,0.00044,6.87123]
[1777669963934,20.88,77947.45,0.04,0.1684,0.00044,6.8787]
[1777669969400,20.88,77948.71,0.04,0.16892,0.00044,6.89248]
[1777669975011,20.87,77950.07,0.04,0.16946,0.00044,6.90673]
[1777669975421,20.87,77950.07,0.04,0.16946,0.00044,6.90673]
[1777669975436,20.87,77950.07,0.04,0.16946,0.00044,6.90673]
[1777669976018,20.87,77950.31,0.04,0.16956,0.00044,6.9093]
[1777669980431,20.87,77952.1,0.04,0.17032,0.00044,6.9292]
[1777669980588,20.87,77952.1,0.04,0.17032,0.00044,6.9292]
[1777669980670,20.87,77952.1,0.04,0.17032,0.00044,6.9292]
[1777669981054,20.87,77951.94,0.04,0.17024,0.00044,6.92708]
[1777669981309,20.87,77951.94,0.04,0.17024,0.00044,6.92708]
[1777669982062,20.87,77945.66,0.04,0.16745,0.00044,6.85359]
[1777669982679,20.87,77945.66,0.04,0.16745,0.00044,6.85359]
[1777669983067,20.87,77939.32,0.04,0.16467,0.00043,6.77909]
[1777669983367,20.87,77939.32,0.04,0.16467,0.00043,6.77909]
[1777669983625,20.87,77939.32,0.04,0.16467,0.00043,6.77909]
[1777669985665,20.86,77937.12,0.04,0.16369,0.00043,6.75293]
[1777669987147,20.86,77925.04,0.04,0.15852,0.00042,6.61178]
[1777669987561,20.86,77925.04,0.04,0.15852,0.00042,6.61178]
[1777669987609,20.86,77925.04,0.04,0.15852,0.00042,6.61178]
[1777669987695,20.86,77925.04,0.04,0.15852,0.00042,6.61178]
[1777669988101,20.86,77925.04,0.04,0.15852,0.00042,6.61179]
[1777669989108,20.86,77917.14,0.04,0.15517,0.00042,6.51889]
[1777669991357,20.86,77913.48,0.04,0.15361,0.00042,6.47517]
[1777669991653,20.86,77913.48,0.04,0.15361,0.00042,6.47517]
[1777669992131,20.86,77912.45,0.04,0.15317,0.00041,6.46269]
[1777669993141,20.86,77907.09,0.04,0.15094,0.00041,6.39967]
[1777669994762,20.85,77905.71,0.04,0.15035,0.00041,6.38286]
[1777669995150,20.85,77905.98,0.04,0.15046,0.00041,6.38601]
[1777669999930,20.85,77907.95,0.04,0.1512,0.00041,6.40714]
[1777669999992,20.85,77907.95,0.04,0.1512,0.00041,6.40714]
[1777670001192,20.85,77917.0,0.04,0.15492,0.00042,6.51197]
[1777670001397,20.85,77917.0,0.04,0.15492,0.00042,6.51197]
[1777670001416,20.85,77917.0,0.04,0.15492,0.00042,6.51197]
[1777670001999,20.85,77917.0,0.04,0.15492,0.00042,6.51197]
[1777670003441,20.84,77922.79,0.04,0.15732,0.00042,6.57881]
[1777670004258,20.84,77922.6,0.04,0.15723,0.00042,6.57626]
[1777670005221,20.84,77928.96,0.04,0.15993,0.00043,6.65064]
[1777670005959,20.84,77928.96,0.04,0.15993,0.00043,6.65064]
[1777670007960,20.84,77933.01,0.04,0.16165,0.00043,6.69753]
[1777670013008,20.83,77932.11,0.04,0.16097,0.00043,6.67391]
[1777670018104,20.83,77929.59,0.04,0.15988,0.00043,6.64429]
[1777670023459,20.82,77931.16,0.04,0.16047,0.00043,6.66037]
[1777670025223,20.82,77931.29,0.04,0.16052,0.00043,6.66179]
[1777670025886,20.82,77924.78,0.04,0.15775,0.00042,6.58554]
[1777670031403,20.83,77923.02,0.04,0.15704,0.00042,6.56594]
[1777670040468,20.83,77924.55,0.04,0.15774,0.00042,6.58535]
[1777670045504,20.83,77920.36,0.04,0.15601,0.00042,6.53727]
[1777670050305,20.84,77919.87,0.04,0.15584,0.00042,6.53258]
[1777670050348,20.84,77919.87,0.04,0.15584,0.00042,6.53258]
[1777670050538,20.84,77922.08,0.04,0.15678,0.00042,6.55864]
[1777670053071,20.84,77922.05,0.04,0.15677,0.00042,6.55851]
[1777670053288,20.84,77922.39,0.04,0.15693,0.00042,6.56293]
[1777670056593,20.84,77922.37,0.04,0.15694,0.00042,6.56318]
[1777670056701,20.84,77922.37,0.04,0.15694,0.00042,6.56318]
[1777670056735,20.84,77922.37,0.04,0.15694,0.00042,6.56318]
[1777670063197,20.85,77920.99,0.04,0.15641,0.00042,6.54858]
[1777670063234,20.85,77920.99,0.04,0.15641,0.00042,6.54858]
[1777670065605,20.85,77920.94,0.04,0.15641,0.00042,6.54849]
[1777670066190,20.85,77920.94,0.04,0.15641,0.00042,6.54849]
[1777670066800,20.85,77920.76,0.04,0.15636,0.00042,6.54712]
[1777670067255,20.85,77920.76,0.04,0.15636,0.00042,6.54712]
[1777670066901,20.85,77918.53,0.04,0.15543,0.00042,6.52106]
[1777670067661,20.85,77918.53,0.04,0.15544,0.00042,6.52134]
[1777670068860,20.85,77918.53,0.04,0.15544,0.00042,6.52134]
[1777670068891,20.85,77918.53,0.04,0.15544,0.00042,6.52134]
[1777670069219,20.85,77918.53,0.04,0.15544,0.00042,6.52134]
[1777670069290,20.85,77930.85,0.04,0.16066,0.00043,6.66555]
[1777670069521,20.85,77930.85,0.04,0.16066,0.00043,6.66555]
[1777670069675,20.85,77930.73,0.04,0.16061,0.00043,6.66415]
[1777670072628,20.85,77930.56,0.04,0.16036,0.00043,6.65205]
[1777670076477,20.85,77929.75,0.04,0.16002,0.00043,6.64296]
[1777670076505,20.85,77929.75,0.04,0.16002,0.00043,6.64296]
[1777670076724,20.85,77929.7,0.04,0.16001,0.00043,6.64248]
[1777670082293,20.86,77930.51,0.04,0.16037,0.00043,6.65233]
[1777670083773,20.86,77937.56,0.04,0.16341,0.00043,6.73488]
[1777670084764,20.86,77937.56,0.04,0.16341,0.00043,6.73488]
[1777670084865,20.86,77937.19,0.04,0.16325,0.00043,6.73053]
[1777670090826,20.86,77937.81,0.04,0.16352,0.00043,6.73774]
[1777670096039,20.86,77938.6,0.04,0.16385,0.00043,6.74688]
[1777670097093,20.86,77938.91,0.04,0.16399,0.00043,6.75046]
[1777670097154,20.86,77939.3,0.04,0.16415,0.00043,6.75495]
[1777670101633,20.85,77938.76,0.04,0.16391,0.00043,6.7484]
[1777670102257,20.85,77938.76,0.04,0.16391,0.00043,6.7484]
[1777670109956,20.85,77941.93,0.04,0.16525,0.00044,6.78446]
[1777670115724,20.85,77940.97,0.04,0.16481,0.00044,6.77245]
[1777670117180,20.85,77940.97,0.04,0.16481,0.00044,6.77245]
[1777670117216,20.85,77940.82,0.04,0.16474,0.00044,6.77056]
[1777670118795,20.85,77940.68,0.04,0.16466,0.00044,6.76866]
[1777670120197,20.85,77940.68,0.04,0.16466,0.00044,6.76866]
[1777670120299,20.85,77935.29,0.04,0.16232,0.00043,6.70547]
[1777670125261,20.85,77933.51,0.04,0.16155,0.00043,6.68462]
[1777670125269,20.85,77933.64,0.04,0.16161,0.00043,6.68614]
[1777670127244,20.85,77933.64,0.04,0.16161,0.00043,6.68616]
[1777670127273,20.85,77933.64,0.04,0.16161,0.00043,6.68616]
[1777670127285,20.85,77929.41,0.04,0.15979,0.00043,6.6367]
[1777670132368,20.85,77930.36,0.04,0.16021,0.00043,6.64798]
[1777670132401,20.85,77928.45,0.04,0.15921,0.00043,6.61552]
[1777670132469,20.85,77928.71,0.04,0.15932,0.00043,6.61865]
[1777670137843,20.85,77929.53,0.04,0.15969,0.00043,6.62866]
[1777670139831,20.85,77929.75,0.04,0.15979,0.00043,6.63144]
[1777670139876,20.85,77929.75,0.04,0.15979,0.00043,6.63144]
[1777670140173,20.85,77926.56,0.04,0.15843,0.00043,6.59426]
[1777670141099,20.85,77926.56,0.04,0.15843,0.00043,6.59426]
[1777670141121,20.85,77926.56,0.04,0.15843,0.00043,6.59426]
[1777670141221,20.85,77922.27,0.04,0.15662,0.00042,6.54426]
[1777670141733,20.85,77922.27,0.04,0.15662,0.00042,6.54426]
[1777670141782,20.85,77922.27,0.04,0.15662,0.00042,6.54426]
[1777670142188,20.85,77922.27,0.04,0.15663,0.00042,6.54447]
[1777670142699,20.85,77922.27,0.04,0.15663,0.00042,6.54447]
[1777670148230,20.86,77919.4,0.04,0.15546,0.00042,6.51207]
[1777670153264,20.86,77918.85,0.04,0.15527,0.00042,6.50661]
[1777670158301,20.86,77915.93,0.04,0.15408,0.00042,6.47336]
[1777670158796,20.86,77915.93,0.04,0.15408,0.00042,6.47336]
[1777670165350,20.86,77919.5,0.04,0.15561,0.00042,6.516]
[1777670166226,20.86,77919.5,0.04,0.15561,0.00042,6.516]
[1777670172397,20.87,77918.95,0.04,0.1554,0.00042,6.51023]
[1777670177432,20.87,77918.4,0.04,0.15519,0.00042,6.5043]
[1777670182468,20.87,77915.22,0.04,0.15388,0.00042,6.46789]
[1777670189235,20.87,77915.0,0.04,0.15382,0.00042,6.46621]
[1777670190667,20.87,77915.0,0.04,0.15382,0.00042,6.46621]
[1777670190712,20.87,77915.0,0.04,0.15382,0.00042,6.46621]
[1777670191350,20.87,77915.0,0.04,0.15382,0.00042,6.46621]
[1777670191375,20.87,77915.0,0.04,0.15382,0.00042,6.46621]
[1777670192887,20.87,77915.22,0.04,0.15374,0.00042,6.45895]
[1777670194075,20.87,77915.17,0.04,0.15373,0.00042,6.45852]
[1777670194120,20.87,77915.17,0.04,0.15373,0.00042,6.45852]
[1777670194221,20.87,77915.28,0.04,0.15378,0.00042,6.45997]
[1777670198141,20.88,77915.47,0.04,0.15388,0.00042,6.46268]
[1777670198242,20.88,77917.33,0.04,0.15466,0.00042,6.48455]
[1777670200029,20.88,77917.59,0.04,0.15477,0.00042,6.48772]
[1777670200142,20.88,77917.71,0.04,0.15483,0.00042,6.48925]
[1777670202694,20.88,77917.7,0.04,0.15483,0.00042,6.48927]
[1777670202725,20.88,77917.7,0.04,0.15483,0.00042,6.48927]
[1777670202768,20.88,77917.47,0.04,0.15474,0.00042,6.48684]
[1777670205964,20.88,77917.51,0.04,0.15477,0.00042,6.48757]
[1777670205989,20.88,77917.51,0.04,0.15477,0.00042,6.48757]
[1777670206000,20.88,77917.49,0.04,0.15476,0.00042,6.48747]
[1777670206739,20.88,77917.49,0.04,0.15476,0.00042,6.48747]
[1777670206769,20.88,77917.49,0.04,0.15476,0.00042,6.48747]
[1777670206838,20.88,77915.22,0.04,0.15382,0.00042,6.46112]
[1777670215701,20.88,77915.71,0.04,0.15408,0.00042,6.46833]
[1777670221448,20.89,77916.41,0.04,0.15439,0.00042,6.47711]
[1777670221779,20.89,77916.41,0.04,0.15439,0.00042,6.47711]
[1777670221792,20.89,77916.41,0.04,0.15439,0.00042,6.47711]
[1777670221856,20.89,77916.41,0.04,0.15439,0.00042,6.47711]
[1777670221882,20.89,77916.69,0.04,0.15452,0.00042,6.48069]
[1777670223127,20.89,77916.69,0.04,0.15452,0.00042,6.48069]
[1777670223158,20.89,77916.69,0.04,0.15452,0.00042,6.48069]
[1777670223171,20.89,77922.52,0.04,0.15697,0.00042,6.54885]
[1777670224598,20.89,77922.37,0.04,0.15691,0.00042,6.54716]
[1777670224628,20.89,77922.37,0.04,0.15691,0.00042,6.54716]
[1777670224764,20.89,77922.83,0.04,0.15711,0.00042,6.55264]
[1777670227878,20.89,77932.34,0.04,0.16117,0.00043,6.66386]
[1777670233828,20.89,77930.9,0.04,0.16054,0.00043,6.64663]
[1777670238863,20.89,77932.81,0.04,0.16134,0.00043,6.66855]
[1777670242432,20.89,77932.14,0.04,0.16105,0.00043,6.66055]
[1777670242439,20.89,77932.14,0.04,0.16105,0.00043,6.66055]
[1777670243060,20.89,77932.14,0.04,0.16105,0.00043,6.66055]
[1777670243483,20.89,77932.14,0.04,0.16105,0.00043,6.66055]
[1777670243151,20.89,77932.19,0.04,0.16106,0.00043,6.66096]
[1777670243587,20.89,77932.19,0.04,0.16106,0.00043,6.66096]
[1777670243822,20.89,77932.19,0.04,0.16106,0.00043,6.66096]
[1777670244349,20.89,77932.19,0.04,0.16106,0.00043,6.66096]
[1777670244450,20.89,77931.99,0.04,0.16098,0.00043,6.65858]
[1777670249941,20.89,77938.34,0.04,0.16371,0.00043,6.73249]
[1777670254690,20.88,77938.91,0.04,0.16375,0.00043,6.72842]
[1777670254977,20.88,77938.72,0.04,0.16366,0.00043,6.72592]
[1777670259722,20.88,77937.74,0.04,0.16322,0.00043,6.71409]
[1777670263586,20.88,77937.58,0.04,0.16313,0.00043,6.71169]
[1777670268931,20.88,77935.1,0.04,0.16203,0.00043,6.68211]
[1777670274108,20.88,77936.51,0.04,0.16262,0.00043,6.69794]
[1777670277013,20.88,77936.3,0.04,0.16252,0.00043,6.69527]
[1777670279732,20.87,77936.77,0.04,0.16271,0.00043,6.70043]
[1777670280348,20.87,77936.77,0.04,0.16271,0.00043,6.70043]
[1777670281079,20.87,77939.0,0.04,0.16367,0.00043,6.72635]
[1777670281181,20.87,77939.1,0.04,0.16371,0.00043,6.72737]
[1777670282253,20.87,77939.1,0.04,0.16371,0.00043,6.72737]
[1777670282370,20.87,77939.62,0.04,0.16393,0.00043,6.7333]
[1777670285678,20.87,77939.71,0.04,0.16395,0.00043,6.73389]
[1777670285889,20.87,77939.71,0.04,0.16395,0.00043,6.73389]
[1777670285925,20.87,77939.71,0.04,0.16395,0.00043,6.73389]
[1777670287199,20.87,77944.74,0.04,0.16614,0.00044,6.7923]
[1777670288105,20.87,77944.74,0.04,0.16614,0.00044,6.7923]
[1777670289759,20.87,77947.52,0.04,0.16734,0.00044,6.82424]
[1777670290228,20.87,77947.52,0.04,0.16734,0.00044,6.82424]
[1777670290241,20.87,77947.52,0.04,0.16734,0.00044,6.82424]
[1777670290323,20.87,77949.66,0.04,0.16828,0.00044,6.84893]
[1777670296261,20.86,77949.71,0.04,0.16823,0.00044,6.84781]
[1777670301296,20.86,77950.93,0.04,0.16872,0.00044,6.86066]
[1777670304318,20.85,77957.85,0.04,0.17177,0.00045,6.94052]
[1777670307719,20.85,77960.85,0.04,0.17307,0.00045,6.97429]
[1777670308466,20.85,77964.83,0.04,0.17486,0.00045,7.02024]
[1777670309395,20.85,77964.83,0.04,0.17486,0.00045,7.02024]
[1777670309886,20.85,77965.69,0.04,0.17523,0.00045,7.0299]
[1777670309921,20.85,77965.69,0.04,0.17523,0.00045,7.0299]
[1777670310518,20.85,77965.69,0.04,0.17523,0.00045,7.0299]
[1777670310543,20.85,77965.69,0.04,0.17523,0.00045,7.0299]
[1777670311367,20.85,77975.86,0.04,0.17968,0.00046,7.13733]
[1777670311892,20.85,77975.86,0.04,0.17968,0.00046,7.13733]
[1777670311913,20.85,77975.86,0.04,0.17968,0.00046,7.13733]
[1777670318416,20.84,77975.52,0.04,0.17943,0.00046,7.13112]
[1777670320479,20.84,77974.95,0.04,0.17916,0.00046,7.12424]
[1777670320685,20.84,77971.57,0.04,0.17759,0.00046,7.08468]
[1777670320722,20.84,77971.57,0.04,0.17759,0.00046,7.08468]
[1777670321470,20.84,77971.57,0.04,0.17759,0.00046,7.08468]
[1777670321505,20.84,77955.46,0.04,0.17029,0.00045,6.89663]
[1777670322881,20.83,77955.46,0.04,0.17027,0.00045,6.89612]
[1777670322908,20.83,77955.46,0.04,0.17027,0.00045,6.89612]
[1777670328487,20.83,77953.74,0.04,0.16949,0.00045,6.87574]
[1777670333522,20.83,77954.37,0.04,0.16977,0.00045,6.88307]
[1777670338557,20.83,77956.49,0.04,0.17072,0.00045,6.90776]
[1777670342478,20.84,77953.64,0.04,0.1695,0.00045,6.87585]
[1777670342713,20.84,77952.85,0.04,0.16915,0.00044,6.86664]
[1777670345616,20.84,77947.67,0.04,0.16684,0.00044,6.80581]
[1777670345662,20.84,77945.69,0.04,0.16597,0.00044,6.78256]
[1777670351648,20.84,77946.03,0.04,0.16615,0.00044,6.78739]
[1777670355616,20.84,77946.16,0.04,0.16622,0.00044,6.78921]
[1777670355403,20.84,77950.76,0.04,0.16825,0.00044,6.8431]
[1777670355654,20.84,77950.76,0.04,0.16825,0.00044,6.8431]
[1777670365473,20.84,77950.84,0.04,0.16823,0.00044,6.84264]
[1777670367836,20.83,77956.31,0.04,0.17065,0.00045,6.90599]
[1777670375543,20.83,77957.4,0.04,0.17088,0.00045,6.90661]
[1777670380634,20.82,77957.72,0.04,0.17098,0.00045,6.9093]
[1777670385886,20.82,77954.06,0.04,0.16928,0.00045,6.8649]
[1777670391660,20.82,77954.01,0.04,0.16923,0.00045,6.86345]
[1777670393941,20.81,77949.93,0.04,0.16738,0.00044,6.81495]
[1777670395277,20.81,77949.93,0.04,0.16738,0.00044,6.81495]
[1777670395379,20.81,77949.93,0.04,0.16738,0.00044,6.8148]
[1777670396482,20.81,77949.93,0.04,0.16738,0.00044,6.8148]
[1777670396516,20.81,77949.93,0.04,0.16738,0.00044,6.8148]
[1777670400083,20.81,77952.55,0.04,0.16853,0.00044,6.84521]
[1777670400117,20.81,77952.55,0.04,0.16853,0.00044,6.84521]
[1777670400218,20.81,77952.46,0.04,0.16849,0.00044,6.8442]
[1777670400820,20.81,77952.46,0.04,0.16849,0.00044,6.8442]
[1777670401470,20.81,77952.46,0.04,0.16849,0.00044,6.8442]
[1777670402128,20.81,77952.08,0.04,0.16832,0.00044,6.83957]
[1777670402210,20.81,77950.44,0.04,0.16758,0.00044,6.8202]
[1777670405505,20.81,77949.81,0.04,0.16729,0.00044,6.81252]
[1777670405547,20.81,77949.36,0.04,0.16709,0.00044,6.8071]
[1777670413075,20.81,77946.94,0.04,0.16598,0.00044,6.7777]
[1777670415884,20.81,77946.94,0.04,0.16598,0.00044,6.7777]
[1777670416095,20.81,77946.92,0.04,0.16596,0.00044,6.77712]
[1777670418601,20.81,77946.92,0.04,0.16596,0.00044,6.77712]
[1777670418656,20.8,77947.32,0.04,0.16612,0.00044,6.78146]
[1777670425160,20.8,77947.84,0.04,0.16632,0.00044,6.78685]
[1777670430365,20.8,77948.36,0.04,0.16654,0.00044,6.79259]
[1777670430382,20.8,77948.44,0.04,0.16657,0.00044,6.7933]
[1777670434126,20.8,77948.43,0.04,0.16636,0.00044,6.78263]
[1777670434188,20.8,77950.11,0.04,0.1671,0.00044,6.80207]
[1777670434831,20.8,77950.11,0.04,0.1671,0.00044,6.80207]
[1777670435231,20.8,77950.12,0.04,0.1671,0.00044,6.80206]
[1777670436208,20.8,77950.12,0.04,0.1671,0.00044,6.80206]
[1777670436238,20.8,77950.09,0.04,0.16708,0.00044,6.80158]
[1777670436942,20.8,77950.09,0.04,0.16708,0.00044,6.80158]
[1777670437250,20.8,77947.94,0.04,0.16612,0.00044,6.77628]
[1777670438481,20.8,77947.7,0.04,0.16601,0.00044,6.77338]
[1777670440033,20.8,77947.7,0.04,0.16601,0.00044,6.77338]
[1777670440509,20.8,77947.88,0.04,0.16609,0.00044,6.77531]
[1777670446033,20.8,77947.23,0.04,0.16578,0.00044,6.76723]
[1777670452350,20.79,77947.81,0.04,0.16602,0.00044,6.7736]
[1777670456653,20.79,77947.46,0.04,0.16586,0.00044,6.76943]
[1777670466173,20.79,77947.65,0.04,0.16591,0.00044,6.77068]
[1777670471483,20.79,77947.98,0.04,0.16604,0.00044,6.7741]
[1777670478532,20.79,77948.51,0.04,0.16625,0.00044,6.77979]
[1777670481583,20.79,77948.79,0.04,0.16637,0.00044,6.78292]
[1777670481609,20.79,77948.78,0.04,0.16636,0.00044,6.78273]
[1777670483567,20.79,77954.01,0.04,0.16868,0.00045,6.84383]
[1777670485099,20.79,77954.14,0.04,0.16873,0.00045,6.84521]
[1777670489423,20.78,77955.11,0.04,0.16914,0.00045,6.85592]
[1777670491193,20.78,77960.04,0.04,0.17134,0.00045,6.91328]
[1777670496658,20.78,77960.07,0.04,0.1711,0.00045,6.90176]
[1777670501334,20.77,77959.98,0.04,0.17102,0.00045,6.89976]
[1777670506728,20.77,77961.4,0.04,0.1716,0.00045,6.9147]
[1777670513777,20.76,77963.03,0.04,0.17226,0.00045,6.93185]
[1777670519819,20.76,77965.7,0.04,0.17339,0.00045,6.9612]
[1777670524503,20.75,77964.82,0.04,0.17296,0.00045,6.94993]
[1777670524614,20.75,77964.45,0.04,0.17278,0.00045,6.94528]
[1777670530896,20.74,77963.87,0.04,0.17243,0.00045,6.93631]
[1777670532781,20.74,77963.87,0.04,0.17243,0.00045,6.93631]
[1777670533377,20.74,77963.43,0.04,0.17222,0.00045,6.93085]
[1777670533415,20.74,77963.53,0.04,0.17225,0.00045,6.93171]
[1777670535306,20.74,77963.41,0.04,0.17219,0.00045,6.93]
[1777670535343,20.74,77963.41,0.04,0.17219,0.00045,6.93]
[1777670535495,20.74,77963.41,0.04,0.17219,0.00045,6.93]
[1777670535558,20.74,77963.25,0.04,0.1721,0.00045,6.92782]
[1777670536358,20.74,77963.25,0.04,0.1721,0.00045,6.92782]
[1777670536411,20.74,77950.6,0.04,0.16642,0.00044,6.7791]
[1777670537560,20.74,77950.6,0.04,0.16642,0.00044,6.7791]
[1777670537592,20.74,77950.6,0.04,0.16642,0.00044,6.7791]
[1777670538969,20.74,77948.42,0.04,0.16545,0.00044,6.75329]
[1777670544727,20.74,77950.24,0.04,0.16624,0.00044,6.77416]
[1777670550308,20.74,77950.09,0.04,0.16615,0.00044,6.77198]
[1777670551613,20.74,77951.39,0.04,0.16673,0.00044,6.78716]
[1777670551648,20.74,77951.39,0.04,0.16673,0.00044,6.78716]
[1777670553129,20.73,77948.69,0.04,0.16533,0.00044,6.74495]
[1777670553144,20.73,77948.85,0.04,0.1654,0.00044,6.74681]
[1777670554379,20.73,77948.85,0.04,0.1654,0.00044,6.74681]
[1777670554414,20.73,77948.85,0.04,0.1654,0.00044,6.74681]
[1777670555385,20.73,77948.73,0.04,0.16535,0.00044,6.74529]
[1777670555432,20.73,77948.73,0.04,0.16535,0.00044,6.74529]
[1777670556773,20.73,77948.57,0.04,0.16528,0.00044,6.74341]
[1777670556867,20.73,77946.15,0.04,0.16421,0.00044,6.71491]
[1777670562113,20.73,77944.68,0.04,0.16356,0.00044,6.69758]
[1777670564231,20.73,77944.68,0.04,0.16356,0.00044,6.69758]
[1777670564279,20.73,77941.5,0.04,0.16217,0.00044,6.66026]
[1777670565000,20.73,77941.5,0.04,0.16217,0.00044,6.66026]
[1777670565133,20.73,77941.49,0.04,0.16217,0.00044,6.66018]
[1777670569307,20.73,77941.71,0.04,0.16227,0.00044,6.66287]
[1777670569340,20.73,77941.71,0.04,0.16227,0.00044,6.66287]
[1777670571095,20.73,77941.71,0.04,0.16227,0.00044,6.66293]
[1777670571136,20.73,77941.71,0.04,0.16227,0.00044,6.66293]
[1777670571627,20.73,77941.71,0.04,0.16227,0.00044,6.66293]
[1777670571642,20.73,77941.71,0.04,0.16227,0.00044,6.66293]
[1777670574761,20.74,77939.57,0.04,0.16134,0.00043,6.63792]
[1777670574792,20.74,77939.57,0.04,0.16134,0.00043,6.63792]
[1777670575421,20.74,77940.06,0.04,0.16156,0.00044,6.64385]
[1777670575453,20.74,77940.06,0.04,0.16156,0.00044,6.64385]
[1777670576069,20.74,77939.76,0.04,0.16143,0.00043,6.64032]
[1777670576088,20.74,77939.76,0.04,0.16143,0.00043,6.64032]
[1777670577257,20.74,77939.8,0.04,0.16145,0.00044,6.64086]
[1777670579745,20.74,77939.91,0.04,0.1615,0.00044,6.64227]
[1777670579857,20.73,77939.94,0.04,0.16148,0.00044,6.64179]
[1777670581529,20.73,77939.94,0.04,0.16148,0.00044,6.64179]
[1777670581630,20.73,77939.03,0.04,0.16107,0.00043,6.63067]
[1777670587287,20.73,77940.55,0.04,0.16172,0.00044,6.6481]
[1777670588689,20.73,77940.55,0.04,0.16172,0.00044,6.6481]
[1777670588719,20.73,77940.77,0.04,0.16181,0.00044,6.65067]
[1777670594337,20.72,77941.01,0.04,0.16176,0.00044,6.64928]
[1777670599372,20.71,77941.76,0.04,0.16196,0.00044,6.65458]
[1777670604876,20.7,77942.12,0.04,0.16204,0.00044,6.65678]
[1777670604406,20.7,77947.53,0.04,0.1644,0.00044,6.72009]
[1777670607131,20.7,77948.42,0.04,0.16478,0.00044,6.73032]
[1777670607428,20.7,77947.99,0.04,0.16459,0.00044,6.72513]
[1777670615217,20.69,77946.54,0.04,0.16372,0.00044,6.69674]
[1777670620519,20.69,77945.69,0.04,0.16332,0.00044,6.68617]
[1777670626562,20.69,77945.03,0.04,0.16301,0.00044,6.67775]
[1777670632431,20.69,77945.52,0.04,0.16321,0.00044,6.68308]
[1777670638713,20.69,77945.63,0.04,0.16323,0.00044,6.68369]
[1777670638761,20.69,77945.63,0.04,0.16323,0.00044,6.68369]
[1777670638787,20.69,77945.63,0.04,0.16323,0.00044,6.68369]
[1777670638889,20.69,77945.46,0.04,0.16314,0.00044,6.68131]
[1777670640177,20.69,77945.46,0.04,0.16314,0.00044,6.68131]
[1777670640211,20.69,77945.46,0.04,0.16314,0.00044,6.68131]
[1777670640661,20.69,77951.64,0.04,0.16587,0.00044,6.75397]
[1777670644346,20.68,77953.1,0.04,0.16649,0.00045,6.77046]
[1777670644692,20.68,77954.24,0.04,0.16699,0.00045,6.78364]
[1777670647091,20.68,77957.21,0.04,0.16831,0.00045,6.81835]
[1777670647124,20.68,77957.21,0.04,0.16831,0.00045,6.81835]
[1777670647714,20.68,77955.14,0.04,0.16736,0.00045,6.79341]
[1777670650147,20.68,77954.28,0.04,0.16695,0.00045,6.78275]
[1777670650165,20.68,77954.28,0.04,0.16695,0.00045,6.78275]
[1777670650872,20.68,77954.28,0.04,0.16695,0.00045,6.78275]
[1777670650909,20.68,77954.28,0.04,0.16695,0.00045,6.78275]
[1777670650891,20.68,77954.39,0.04,0.16698,0.00045,6.78354]
[1777670651611,20.68,77954.46,0.04,0.16702,0.00045,6.78437]
[1777670655608,20.67,77954.87,0.04,0.16717,0.00045,6.78844]
[1777670658791,20.67,77947.16,0.04,0.16371,0.00044,6.69666]
[1777670659415,20.67,77947.16,0.04,0.16371,0.00044,6.69666]
[1777670659526,20.67,77946.51,0.04,0.16342,0.00044,6.68887]
[1777670660106,20.67,77946.51,0.04,0.16342,0.00044,6.68887]
[1777670660113,20.67,77946.78,0.04,0.16354,0.00044,6.69194]
[1777670661893,20.67,77946.78,0.04,0.16354,0.00044,6.69194]
[1777670661922,20.67,77946.78,0.04,0.16354,0.00044,6.69194]
[1777670661899,20.67,77947.29,0.04,0.16375,0.00044,6.69771]
[1777670665500,20.67,77945.3,0.04,0.16287,0.00044,6.67406]
[1777670665840,20.67,77945.95,0.04,0.16315,0.00044,6.68164]
[1777670666200,20.67,77945.95,0.04,0.16315,0.00044,6.68164]
[1777670666846,20.67,77946.2,0.04,0.16326,0.00044,6.68451]
[1777670666999,20.67,77946.2,0.04,0.16326,0.00044,6.68451]
[1777670667853,20.67,77946.48,0.04,0.16338,0.00044,6.68773]
[1777670672888,20.67,77948.76,0.04,0.16417,0.00044,6.70369]
[1777670673525,20.67,77948.76,0.04,0.16417,0.00044,6.70369]
[1777670673565,20.67,77948.76,0.04,0.16417,0.00044,6.70369]
[1777670673849,20.67,77948.76,0.04,0.16417,0.00044,6.70369]
[1777670673950,20.67,77949.29,0.04,0.1644,0.00044,6.70984]
[1777670674177,20.67,77949.29,0.04,0.1644,0.00044,6.70984]
[1777670674198,20.67,77949.29,0.04,0.1644,0.00044,6.70984]
[1777670674903,20.67,77949.43,0.04,0.16446,0.00044,6.71139]
[1777670676977,20.67,77949.45,0.04,0.16447,0.00044,6.71163]
[1777670677005,20.67,77949.45,0.04,0.16447,0.00044,6.71163]
[1777670677914,20.67,77949.45,0.04,0.16447,0.00044,6.71163]
[1777670677946,20.66,77949.82,0.04,0.16462,0.00044,6.71569]
[1777670682958,20.66,77950.85,0.04,0.16506,0.00044,6.72734]
[1777670687744,20.66,77950.91,0.04,0.16508,0.00044,6.72786]
[1777670687803,20.66,77951.34,0.04,0.16526,0.00044,6.73274]
[1777670692655,20.66,77946.89,0.04,0.16329,0.00044,6.67999]
[1777670695288,20.66,77946.79,0.04,0.16324,0.00044,6.67879]
[1777670695401,20.66,77946.6,0.04,0.16316,0.00044,6.67649]
[1777670696698,20.66,77946.6,0.04,0.16316,0.00044,6.67649]
[1777670697626,20.66,77944.56,0.04,0.16226,0.00044,6.6524]
[1777670697634,20.66,77944.56,0.04,0.16226,0.00044,6.6524]
[1777670697661,20.66,77944.56,0.04,0.16226,0.00044,6.6524]
[1777670697674,20.66,77941.61,0.04,0.16097,0.00044,6.6176]
[1777670703100,20.66,77941.64,0.04,0.16099,0.00044,6.61829]
[1777670708871,20.66,77942.33,0.04,0.1613,0.00044,6.62665]
[1777670716621,20.66,77942.02,0.04,0.16115,0.00044,6.62256]
[1777670722232,20.66,77940.13,0.04,0.16033,0.00044,6.60048]
[1777670726628,20.66,77940.57,0.04,0.16052,0.00044,6.60562]
[1777670726631,20.66,77949.5,0.04,0.16444,0.00044,6.71089]
[1777670731989,20.66,77949.61,0.04,0.16447,0.00044,6.71163]
[1777670738460,20.66,77945.86,0.04,0.16259,0.00044,6.65618]
[1777670738821,20.66,77945.86,0.04,0.16259,0.00044,6.65618]
[1777670742885,20.66,77944.42,0.04,0.16195,0.00044,6.63888]
[1777670748417,20.65,77946.82,0.04,0.16299,0.00044,6.66676]
[1777670751007,20.65,77945.04,0.04,0.1622,0.00044,6.64565]
[1777670756382,20.65,77942.29,0.04,0.16099,0.00044,6.61295]
[1777670757078,20.65,77942.34,0.04,0.16101,0.00044,6.6135]
[1777670757494,20.65,77942.34,0.04,0.16101,0.00044,6.6135]
[1777670759494,20.65,77942.37,0.04,0.16102,0.00044,6.61378]
[1777670759592,20.65,77942.92,0.04,0.16126,0.00044,6.62023]
[1777670760405,20.65,77942.92,0.04,0.16126,0.00044,6.62023]
[1777670760677,20.65,77942.96,0.04,0.16127,0.00044,6.62066]
[1777670761143,20.65,77942.96,0.04,0.16127,0.00044,6.62066]
[1777670763930,20.65,77941.51,0.04,0.16063,0.00044,6.60346]
[1777670764008,20.65,77941.56,0.04,0.16061,0.00044,6.60276]
[1777670769564,20.64,77939.71,0.04,0.15973,0.00043,6.57899]
[1777670776614,20.63,77938.86,0.04,0.15926,0.00043,6.56632]
[1777670780181,20.63,77939.12,0.04,0.15934,0.00043,6.5683]
[1777670780292,20.63,77939.12,0.04,0.15934,0.00043,6.5683]
[1777670780304,20.63,77939.12,0.04,0.15934,0.00043,6.5683]
[1777670780759,20.63,77958.95,0.04,0.16809,0.00045,6.80212]
[1777670782557,20.63,77958.94,0.04,0.16809,0.00045,6.80205]
[1777670782590,20.63,77958.94,0.04,0.16809,0.00045,6.80205]
[1777670782691,20.63,77966.46,0.04,0.17148,0.00046,6.89056]
[1777670787950,20.63,77965.35,0.04,0.17094,0.00045,6.8764]
[1777670788840,20.62,77965.91,0.04,0.17117,0.00046,6.88244]
[1777670788864,20.62,77966.09,0.04,0.17125,0.00046,6.88456]
[1777670797761,20.61,77965.51,0.04,0.1707,0.00045,6.86479]
[1777670800690,20.61,77965.79,0.04,0.1708,0.00046,6.86754]
[1777670800732,20.61,77965.65,0.04,0.17073,0.00045,6.86561]
[1777670805280,20.61,77965.64,0.04,0.17068,0.00045,6.86439]
[1777670805348,20.61,77965.37,0.04,0.17055,0.00045,6.86093]
[1777670806749,20.61,77965.37,0.04,0.17055,0.00045,6.86093]
[1777670806835,20.61,77967.02,0.04,0.17129,0.00046,6.88013]
[1777670807219,20.61,77967.02,0.04,0.17129,0.00046,6.88013]
[1777670807266,20.61,77967.02,0.04,0.17129,0.00046,6.88013]
[1777670807832,20.61,77967.01,0.04,0.17127,0.00046,6.87974]
[1777670808719,20.61,77967.01,0.04,0.17127,0.00046,6.87974]
[1777670808741,20.61,77967.01,0.04,0.17127,0.00046,6.87974]
[1777670808841,20.6,77972.5,0.04,0.17378,0.00046,6.9442]
[1777670809288,20.6,77972.5,0.04,0.17378,0.00046,6.9442]
[1777670809310,20.6,77972.5,0.04,0.17378,0.00046,6.9442]
[1777670810072,20.6,77972.5,0.04,0.17378,0.00046,6.9442]
[1777670809321,20.6,77972.5,0.04,0.17376,0.00046,6.94384]
[1777670810855,20.6,77972.56,0.04,0.17378,0.00046,6.94418]
[1777670811350,20.6,77972.56,0.04,0.17378,0.00046,6.94418]
[1777670811376,20.6,77972.56,0.04,0.17378,0.00046,6.94418]
[1777670811867,20.6,77972.88,0.04,0.17391,0.00046,6.94759]
[1777670813347,20.6,77972.85,0.04,0.17388,0.00046,6.94688]
[1777670817948,20.6,77974.97,0.04,0.1748,0.00046,6.9704]
[1777670821730,20.59,77976.66,0.04,0.17554,0.00046,6.98919]
[1777670826967,20.58,77979.72,0.04,0.17685,0.00047,7.02246]
[1777670827974,20.58,77984.38,0.04,0.17901,0.00047,7.07691]
[1777670830996,20.57,77989.63,0.04,0.1814,0.00047,7.13658]
[1777670836031,20.56,77987.97,0.04,0.18051,0.00047,7.11429]
[1777670841066,20.55,77988.37,0.04,0.18059,0.00047,7.11627]
[1777670842839,20.55,77988.6,0.04,0.18067,0.00047,7.11843]
[1777670843106,20.55,77988.6,0.04,0.18067,0.00047,7.11843]
[1777670843112,20.55,77988.6,0.04,0.18067,0.00047,7.11843]
[1777670843133,20.55,77988.7,0.04,0.1807,0.00047,7.11905]
[1777670843190,20.55,77988.7,0.04,0.1807,0.00047,7.11905]
[1777670843191,20.55,77988.7,0.04,0.1807,0.00047,7.11905]
[1777670843347,20.55,77988.7,0.04,0.1807,0.00047,7.11905]
[1777670843353,20.55,77988.7,0.04,0.1807,0.00047,7.11905]
[1777670843700,20.55,77988.7,0.04,0.1807,0.00047,7.11905]
[1777670844087,20.55,77991.3,0.04,0.18193,0.00047,7.14965]
[1777670845094,20.55,78023.01,0.04,0.19738,0.0005,7.52038]
[1777670845438,20.55,78023.01,0.04,0.19738,0.0005,7.52038]
[1777670845471,20.55,78023.01,0.04,0.19738,0.0005,7.52038]
[1777670846101,20.55,78024.6,0.04,0.19815,0.0005,7.53824]
[1777670846243,20.55,78024.6,0.04,0.19815,0.0005,7.53824]
[1777670846262,20.55,78024.6,0.04,0.19815,0.0005,7.53824]
[1777670846310,20.55,78024.6,0.04,0.19815,0.0005,7.53824]
[1777670847108,20.55,78023.4,0.04,0.19753,0.0005,7.52394]
[1777670849122,20.54,78017.94,0.04,0.19479,0.0005,7.45984]
[1777670850451,20.54,78015.34,0.04,0.19349,0.00049,7.42929]
[1777670850811,20.54,78015.34,0.04,0.19349,0.00049,7.42929]
[1777670851135,20.54,78014.91,0.04,0.19308,0.00049,7.4137]
[1777670856126,20.54,78016.04,0.04,0.1936,0.00049,7.42605]
[1777670856493,20.54,78016.04,0.04,0.19359,0.00049,7.42577]
[1777670856576,20.54,78016.69,0.04,0.1939,0.00049,7.43306]
[1777670857762,20.54,78016.69,0.04,0.1939,0.00049,7.43306]
[1777670857820,20.54,78022.5,0.04,0.19677,0.0005,7.50041]
[1777670858995,20.54,78027.92,0.04,0.19947,0.0005,7.56295]
[1777670860590,20.53,78029.88,0.04,0.20044,0.0005,7.58519]
[1777670860641,20.53,78028.75,0.04,0.19985,0.0005,7.57166]
[1777670861480,20.53,78028.75,0.04,0.19985,0.0005,7.57166]
[1777670861581,20.53,78027.94,0.04,0.19942,0.0005,7.56183]
[1777670864779,20.53,78025.61,0.04,0.19822,0.0005,7.53404]
[1777670864822,20.53,78025.61,0.04,0.19822,0.0005,7.53404]
[1777670864880,20.53,78025.64,0.04,0.19822,0.0005,7.53403]
[1777670867237,20.52,78025.95,0.04,0.19834,0.0005,7.53693]
[1777670868642,20.52,78027.24,0.04,0.19898,0.0005,7.55151]
[1777670868808,20.52,78027.24,0.04,0.19898,0.0005,7.55151]
[1777670868828,20.52,78027.24,0.04,0.19898,0.0005,7.55151]
[1777670868909,20.52,78026.47,0.04,0.19857,0.0005,7.5422]
[1777670871481,20.52,78027.32,0.04,0.19897,0.0005,7.55131]
[1777670871513,20.52,78027.32,0.04,0.19897,0.0005,7.55131]
[1777670871521,20.52,78027.32,0.04,0.19897,0.0005,7.55131]
[1777670872063,20.52,78027.41,0.04,0.199,0.0005,7.55197]
[1777670872724,20.52,78027.41,0.04,0.199,0.0005,7.55197]
[1777670872930,20.52,78027.41,0.04,0.199,0.0005,7.55197]
[1777670872946,20.52,78027.41,0.04,0.199,0.0005,7.55197]
[1777670873138,20.51,78026.96,0.04,0.19874,0.0005,7.54599]
[1777670876776,20.51,78026.82,0.04,0.19865,0.0005,7.54391]
[1777670882072,20.5,78026.42,0.04,0.19833,0.0005,7.53658]
[1777670882083,20.5,78026.42,0.04,0.19833,0.0005,7.53658]
[1777670882909,20.5,78027.85,0.04,0.19901,0.0005,7.55226]
[1777670883596,20.5,78028.56,0.04,0.19936,0.0005,7.5605]
[1777670885704,20.49,78036.71,0.04,0.20343,0.00051,7.65336]
[1777670891415,20.48,78040.25,0.04,0.20508,0.00051,7.6906]
[1777670895686,20.47,78040.69,0.04,0.20522,0.00051,7.69376]
[1777670895787,20.47,78040.62,0.04,0.20516,0.00051,7.69238]
[1777670897592,20.47,78040.54,0.04,0.20509,0.00051,7.69088]
[1777670897658,20.46,78040.63,0.04,0.20511,0.00051,7.69134]
[1777670899565,20.46,78040.67,0.04,0.20511,0.00051,7.69122]
[1777670899680,20.46,78041.29,0.04,0.2054,0.00051,7.69779]
[1777670902794,20.46,78042.02,0.04,0.20572,0.00051,7.70502]
[1777670909074,20.44,78039.84,0.04,0.20443,0.00051,7.67608]
[1777670910743,20.43,78040.05,0.04,0.20446,0.00051,7.67675]
[1777670911804,20.43,78037.37,0.04,0.20309,0.00051,7.64573]
[1777670912147,20.43,78037.37,0.04,0.20309,0.00051,7.64573]
[1777670912154,20.43,78037.37,0.04,0.20309,0.00051,7.64573]
[1777670912192,20.43,78037.37,0.04,0.20309,0.00051,7.64573]
[1777670913193,20.43,78030.7,0.04,0.19944,0.00051,7.55638]
[1777670913228,20.43,78030.7,0.04,0.19944,0.00051,7.55638]
[1777670913570,20.43,78030.85,0.04,0.19951,0.00051,7.55813]
[1777670914212,20.43,78030.85,0.04,0.19951,0.00051,7.55813]
[1777670914306,20.43,78030.85,0.04,0.19951,0.00051,7.55813]
[1777670915098,20.43,78030.85,0.04,0.19951,0.00051,7.55813]
[1777670915189,20.42,78017.09,0.04,0.19256,0.0005,7.39594]
[1777670916646,20.42,78016.46,0.04,0.19225,0.0005,7.38855]
[1777670918859,20.42,78013.52,0.04,0.19072,0.00049,7.35229]
[1777670919544,20.41,78012.55,0.04,0.19021,0.00049,7.34006]
[1777670922616,20.41,78012.53,0.04,0.19013,0.00049,7.33818]
[1777670927529,20.39,78010.73,0.04,0.18904,0.00049,7.31209]
[1777670928677,20.38,78006.53,0.04,0.18692,0.00049,7.26093]
[1777670929699,20.38,78006.53,0.04,0.18692,0.00049,7.26093]
[1777670929757,20.38,77999.23,0.04,0.18335,0.00048,7.17383]
[1777670931937,20.38,77999.46,0.04,0.18343,0.00048,7.17588]
[1777670932201,20.38,77997.53,0.04,0.18248,0.00048,7.15237]
[1777670932919,20.38,77987.12,0.04,0.17749,0.00047,7.02808]
[1777670934276,20.37,77987.4,0.04,0.1776,0.00047,7.03079]
[1777670934719,20.37,77989.14,0.04,0.1784,0.00047,7.05104]
[1777670935776,20.37,77989.14,0.04,0.1784,0.00047,7.05104]
[1777670935887,20.37,77988.97,0.04,0.17831,0.00047,7.04855]
[1777670940788,20.37,77988.81,0.04,0.17819,0.00047,7.04572]
[1777670946802,20.35,77983.8,0.04,0.17565,0.00047,6.98169]
[1777670947644,20.35,77983.8,0.04,0.17565,0.00047,6.98169]
[1777670947745,20.35,77982.78,0.04,0.17515,0.00047,6.96878]
[1777670949968,20.35,77982.78,0.04,0.17515,0.00047,6.96878]
[1777670950091,20.35,77982.78,0.04,0.17515,0.00047,6.96878]
[1777670950140,20.34,77983.67,0.04,0.17551,0.00047,6.97795]
[1777670951837,20.34,77979.74,0.04,0.17361,0.00047,6.92959]
[1777670953090,20.34,77979.74,0.04,0.17361,0.00047,6.92959]
[1777670953192,20.34,77980.3,0.04,0.17382,0.00047,6.93493]
[1777670960370,20.33,77980.43,0.04,0.17377,0.00047,6.93378]
[1777670965936,20.31,77980.81,0.04,0.17374,0.00047,6.93303]
[1777670967486,20.31,77980.81,0.04,0.17374,0.00047,6.93303]
[1777670967951,20.31,77980.88,0.04,0.17372,0.00047,6.93257]
[1777670968958,20.3,77986.45,0.04,0.17631,0.00047,6.99851]
[1777670975001,20.29,77986.29,0.04,0.17588,0.00047,6.98196]
[1777670980775,20.27,77983.49,0.04,0.17436,0.00047,6.9435]
[1777670986076,20.26,77983.46,0.04,0.17422,0.00047,6.93988]
[1777670991111,20.25,77984.48,0.04,0.17457,0.00047,6.94892]
[1777670993225,20.25,77984.38,0.04,0.1745,0.00047,6.94706]
[1777670993247,20.25,77984.38,0.04,0.1745,0.00047,6.94706]
[1777670993452,20.25,77984.66,0.04,0.1746,0.00047,6.94976]
[1777670993688,20.25,77984.66,0.04,0.1746,0.00047,6.94976]
[1777670994133,20.24,77988.24,0.04,0.17627,0.00047,6.992]
[1777670994296,20.24,77988.24,0.04,0.17627,0.00047,6.992]
[1777670994334,20.24,77988.24,0.04,0.17627,0.00047,6.992]
[1777670994428,20.24,77988.24,0.04,0.17627,0.00047,6.992]
[1777670994576,20.24,77988.24,0.04,0.17627,0.00047,6.992]
[1777670994647,20.24,77988.24,0.04,0.17627,0.00047,6.992]
[1777670995141,20.24,77989.41,0.04,0.17681,0.00047,7.00568]
[1777670995691,20.24,77989.41,0.04,0.17681,0.00047,7.00568]
[1777670995727,20.24,77989.41,0.04,0.17681,0.00047,7.00568]
[1777670996148,20.24,77994.03,0.04,0.179,0.00048,7.06063]
[1777670996297,20.24,77994.03,0.04,0.179,0.00048,7.06063]
[1777670996925,20.24,77994.03,0.04,0.179,0.00048,7.06063]
[1777670996957,20.24,77994.03,0.04,0.179,0.00048,7.06063]
[1777670997155,20.24,77996.12,0.04,0.17998,0.00048,7.08521]
[1777671001186,20.23,77992.18,0.04,0.17801,0.00048,7.03577]
[1777671006217,20.23,77991.98,0.04,0.17783,0.00048,7.03142]
[1777671010985,20.22,77996.0,0.04,0.17969,0.00048,7.07796]
[1777671013508,20.22,77997.98,0.04,0.18059,0.00048,7.10032]
[1777671019308,20.21,77995.75,0.04,0.17941,0.00048,7.07094]
[1777671021993,20.2,77996.23,0.04,0.1796,0.00048,7.07583]
[1777671027365,20.2,77996.37,0.04,0.17957,0.00048,7.07492]
[1777671029040,20.2,77996.37,0.04,0.17957,0.00048,7.07492]
[1777671030390,20.19,77996.65,0.04,0.17967,0.00048,7.07744]
[1777671031160,20.19,77996.65,0.04,0.17967,0.00048,7.07744]
[1777671034927,20.19,77997.06,0.04,0.1796,0.00048,7.07031]
[1777671039150,20.18,77994.81,0.04,0.17846,0.00048,7.0418]
[1777671039176,20.18,77996.48,0.04,0.17925,0.00048,7.06145]
[1777671039976,20.18,77996.48,0.04,0.17925,0.00048,7.06145]
[1777671040236,20.18,77996.48,0.04,0.17925,0.00048,7.06145]
[1777671040337,20.18,78001.39,0.04,0.1816,0.00048,7.11994]
[1777671041196,20.18,78009.23,0.04,0.18541,0.00049,7.21329]
[1777671041735,20.18,78009.23,0.04,0.18541,0.00049,7.21329]
[1777671045492,20.17,78015.76,0.04,0.18851,0.0005,7.28836]
[1777671046652,20.17,78015.76,0.04,0.18851,0.0005,7.28836]
[1777671046694,20.17,78015.76,0.04,0.18851,0.0005,7.28836]
[1777671050039,20.16,78017.94,0.04,0.18954,0.0005,7.31302]
[1777671050063,20.16,78017.94,0.04,0.18954,0.0005,7.31302]
[1777671050588,20.16,78017.39,0.04,0.18924,0.0005,7.30581]
[1777671051398,20.16,78016.3,0.04,0.18867,0.0005,7.29217]
[1777671056602,20.15,78013.82,0.04,0.18731,0.00049,7.25944]
[1777671056620,20.15,78013.82,0.04,0.18731,0.00049,7.25944]
[1777671057484,20.15,78014.58,0.04,0.18766,0.0005,7.26792]
[1777671058420,20.14,78014.47,0.04,0.18758,0.0005,7.266]
[1777671058442,20.14,78014.47,0.04,0.18758,0.0005,7.266]
[1777671058697,20.14,78014.47,0.04,0.18758,0.0005,7.266]
[1777671059112,20.14,78014.47,0.04,0.18758,0.0005,7.266]
[1777671059131,20.14,78014.47,0.04,0.18758,0.0005,7.266]
[1777671059141,20.14,78018.63,0.04,0.18962,0.0005,7.31501]
[1777671059516,20.14,78018.63,0.04,0.18962,0.0005,7.31501]
[1777671059617,20.14,78018.13,0.04,0.18934,0.0005,7.30839]
[1777671061180,20.14,78018.13,0.04,0.18934,0.0005,7.30839]
[1777671061211,20.14,78018.13,0.04,0.18934,0.0005,7.30839]
[1777671061281,20.14,78018.79,0.04,0.18964,0.0005,7.31553]
[1777671061522,20.14,78018.79,0.04,0.18964,0.0005,7.31553]
[1777671061681,20.14,78018.79,0.04,0.18964,0.0005,7.31553]
[1777671061722,20.14,78018.79,0.04,0.18964,0.0005,7.31553]
[1777671062327,20.14,78019.54,0.04,0.19002,0.0005,7.32448]
[1777671062730,20.14,78019.54,0.04,0.19002,0.0005,7.32448]
[1777671062814,20.13,78022.91,0.04,0.19167,0.0005,7.36397]
[1777671064121,20.13,78022.91,0.04,0.19167,0.0005,7.36397]
[1777671064163,20.13,78022.91,0.04,0.19167,0.0005,7.36397]
[1777671064877,20.13,78026.35,0.04,0.1934,0.0005,7.40469]
[1777671064920,20.13,78033.41,0.04,0.19697,0.00051,7.48821]
[1777671065544,20.13,78033.41,0.04,0.19697,0.00051,7.48821]
[1777671065555,20.13,78033.41,0.04,0.19697,0.00051,7.48821]
[1777671066261,20.13,78033.41,0.04,0.19697,0.00051,7.48821]
[1777671066351,20.13,78035.83,0.04,0.19817,0.00051,7.51593]
[1777671067552,20.13,78035.89,0.04,0.1982,0.00051,7.51664]
[1777671067561,20.13,78035.89,0.04,0.1982,0.00051,7.51664]
[1777671067706,20.13,78035.89,0.04,0.1982,0.00051,7.51664]
[1777671067739,20.13,78035.53,0.04,0.19799,0.00051,7.51176]
[1777671072825,20.12,78036.02,0.04,0.19813,0.00051,7.51511]
[1777671076686,20.11,78037.24,0.04,0.19865,0.00051,7.52705]
[1777671077756,20.11,78037.75,0.04,0.19888,0.00051,7.53245]
[1777671077888,20.1,78038.02,0.04,0.19899,0.00051,7.53502]
[1777671079903,20.1,78038.2,0.04,0.19906,0.00051,7.53652]
[1777671079992,20.1,78038.8,0.04,0.19935,0.00051,7.54326]
[1777671080451,20.1,78038.8,0.04,0.19935,0.00051,7.54326]
[1777671080480,20.1,78038.8,0.04,0.19935,0.00051,7.54326]
[1777671080525,20.1,78038.8,0.04,0.19935,0.00051,7.54326]
[1777671081024,20.1,78044.83,0.04,0.20246,0.00052,7.61409]
[1777671081486,20.1,78044.83,0.04,0.20246,0.00052,7.61409]
[1777671081584,20.1,78044.83,0.04,0.20246,0.00052,7.61409]
[1777671081657,20.1,78044.83,0.04,0.20246,0.00052,7.61409]
[1777671081984,20.1,78069.07,0.04,0.21527,0.00054,7.8969]
[1777671082620,20.1,78069.07,0.04,0.21527,0.00054,7.8969]
[1777671082964,20.1,78069.07,0.04,0.21527,0.00054,7.8969]
[1777671083006,20.1,78069.07,0.04,0.21527,0.00054,7.8969]
[1777671083065,20.1,78075.47,0.04,0.21871,0.00054,7.97034]
[1777671083440,20.1,78075.47,0.04,0.21871,0.00054,7.97034]
[1777671083761,20.09,78075.47,0.04,0.21869,0.00054,7.96991]
[1777671085321,20.09,78075.47,0.04,0.21869,0.00054,7.96991]
[1777671085390,20.09,78070.4,0.04,0.21588,0.00054,7.91001]
[1777671085875,20.09,78070.4,0.04,0.21588,0.00054,7.91001]
[1777671086577,20.09,78070.35,0.04,0.21585,0.00054,7.90943]
[1777671089245,20.08,78067.96,0.04,0.2145,0.00054,7.88038]
[1777671090398,20.08,78068.41,0.04,0.21468,0.00054,7.88427]
[1777671093433,20.07,78068.61,0.04,0.21451,0.00054,7.87435]
[1777671093831,20.07,78069.39,0.04,0.2149,0.00054,7.88273]
[1777671095359,20.07,78069.39,0.04,0.2149,0.00054,7.88273]
[1777671095364,20.07,78069.39,0.04,0.2149,0.00054,7.88273]
[1777671095846,20.06,78065.23,0.04,0.2126,0.00054,7.83306]
[1777671098292,20.06,78065.23,0.04,0.2126,0.00054,7.83306]
[1777671101304,20.05,78065.15,0.04,0.21244,0.00054,7.82963]
[1777671101615,20.05,78067.3,0.04,0.21353,0.00054,7.85339]
[1777671107394,20.04,78067.35,0.04,0.21347,0.00054,7.85204]
[1777671113224,20.02,78067.2,0.04,0.21315,0.00054,7.84521]
[1777671113753,20.02,78070.35,0.04,0.21482,0.00054,7.88117]
[1777671114332,20.02,78070.35,0.04,0.21482,0.00054,7.88117]
[1777671115279,20.01,78071.18,0.04,0.2152,0.00054,7.88933]
[1777671120424,20.0,78073.91,0.04,0.21653,0.00054,7.91794]
[1777671127904,19.97,78072.48,0.04,0.21547,0.00054,7.89527]
[1777671128772,19.97,78072.62,0.04,0.21551,0.00054,7.89619]
[1777671128791,19.97,78072.62,0.04,0.21551,0.00054,7.89619]
[1777671130352,19.97,78072.46,0.04,0.21539,0.00054,7.89362]
[1777671131012,19.96,78074.99,0.04,0.2167,0.00054,7.92163]
[1777671131536,19.96,78074.91,0.04,0.21666,0.00054,7.9207]
[1777671131921,19.96,78074.91,0.04,0.21666,0.00054,7.9207]
[1777671132099,19.96,78070.17,0.04,0.21405,0.00054,7.86475]
[1777671133106,19.95,78065.55,0.04,0.21153,0.00054,7.81003]
[1777671133727,19.95,78065.55,0.04,0.21153,0.00054,7.81003]
[1777671133732,19.95,78065.55,0.04,0.21153,0.00054,7.81003]
[1777671136505,19.95,78065.89,0.04,0.21162,0.00054,7.81199]
[1777671137135,19.94,78061.45,0.04,0.20919,0.00053,7.75895]
[1777671143177,19.92,78060.14,0.04,0.20825,0.00053,7.73805]
[1777671144049,19.92,78060.14,0.04,0.20825,0.00053,7.73805]
[1777671144425,19.92,78060.14,0.04,0.20825,0.00053,7.73805]
[1777671144501,19.92,78060.14,0.04,0.20825,0.00053,7.73805]
[1777671144626,19.92,78059.81,0.04,0.20802,0.00053,7.73309]
[1777671145422,19.91,78074.36,0.04,0.21583,0.00054,7.90303]
[1777671145598,19.91,78074.36,0.04,0.21583,0.00054,7.90303]
[1777671146179,19.91,78074.36,0.04,0.21583,0.00054,7.90303]
[1777671146264,19.91,78081.95,0.04,0.21996,0.00055,7.99066]
[1777671146777,19.91,78081.95,0.04,0.21996,0.00055,7.99066]
[1777671147204,19.91,78081.95,0.04,0.21992,0.00055,7.99]
[1777671147533,19.91,78081.95,0.04,0.21992,0.00055,7.99]
[1777671148070,19.91,78081.95,0.04,0.21992,0.00055,7.99]
[1777671148114,19.91,78081.95,0.04,0.21992,0.00055,7.99]
[1777671148215,19.91,78082.78,0.04,0.22035,0.00055,7.99886]
[1777671148542,19.91,78082.78,0.04,0.22035,0.00055,7.99886]
[1777671148818,19.91,78082.78,0.04,0.22035,0.00055,7.99886]
[1777671148848,19.91,78082.78,0.04,0.22035,0.00055,7.99886]
[1777671149219,19.9,78083.56,0.04,0.22074,0.00055,8.00714]
[1777671150132,19.9,78083.56,0.04,0.22074,0.00055,8.00714]
[1777671150233,19.9,78085.93,0.04,0.22202,0.00055,8.03379]
[1777671152211,19.9,78086.23,0.04,0.22196,0.00055,8.02632]
[1777671152261,19.89,78087.68,0.04,0.22273,0.00056,8.04229]
[1777671154025,19.89,78087.68,0.04,0.22269,0.00056,8.04153]
[1777671154233,19.89,78087.68,0.04,0.22269,0.00056,8.04153]
[1777671154335,19.89,78088.16,0.04,0.22292,0.00056,8.04629]
[1777671160296,19.87,78090.75,0.04,0.22414,0.00056,8.07153]
[1777671163784,19.86,78090.47,0.04,0.22387,0.00056,8.06596]
[1777671163838,19.86,78090.47,0.04,0.22387,0.00056,8.06596]
[1777671164324,19.85,78090.27,0.04,0.22372,0.00056,8.06287]
[1777671165331,19.85,78101.12,0.04,0.22978,0.00057,8.18664]
[1777671167577,19.84,78104.15,0.04,0.23143,0.00057,8.21966]
[1777671169509,19.84,78104.02,0.04,0.23127,0.00057,8.2165]
[1777671170027,19.84,78104.02,0.04,0.23127,0.00057,8.2165]
[1777671177046,19.81,78104.65,0.04,0.23133,0.00057,8.21772]
[1777671177256,19.81,78104.65,0.04,0.23133,0.00057,8.21772]
[1777671180013,19.8,78102.52,0.04,0.23005,0.00057,8.19199]
[1777671181770,19.8,78102.41,0.04,0.22988,0.00057,8.18869]
[1777671182009,19.8,78102.41,0.04,0.22988,0.00057,8.18869]
[1777671182604,19.79,78103.3,0.04,0.23035,0.00057,8.19819]
[1777671182634,19.79,78103.3,0.04,0.23035,0.00057,8.19819]
[1777671183457,19.79,78105.32,0.04,0.23147,0.00057,8.22056]
[1777671188504,19.77,78104.62,0.04,0.2309,0.00057,8.20912]
[1777671188682,19.77,78104.62,0.04,0.2309,0.00057,8.20912]
[1777671188780,19.77,78106.7,0.04,0.23208,0.00057,8.23287]
[1777671194716,19.76,78103.69,0.04,0.23019,0.00057,8.19509]
[1777671194740,19.76,78103.69,0.04,0.23019,0.00057,8.19509]
[1777671194761,19.76,78103.69,0.04,0.23019,0.00057,8.19509]
[1777671195345,19.76,78103.66,0.04,0.23014,0.00057,8.19409]
[1777671195525,19.76,78103.66,0.04,0.23014,0.00057,8.19409]
[1777671195558,19.76,78103.66,0.04,0.23014,0.00057,8.19409]
[1777671195800,19.76,78103.66,0.04,0.23014,0.00057,8.19409]
[1777671195899,19.75,78103.66,0.04,0.23012,0.00057,8.19364]
[1777671196741,19.75,78103.66,0.04,0.23012,0.00057,8.19364]
[1777671196773,19.75,78103.66,0.04,0.23012,0.00057,8.19364]
[1777671196801,19.75,78103.66,0.04,0.23012,0.00057,8.19364]
[1777671197287,19.75,78103.66,0.04,0.23012,0.00057,8.19364]
[1777671197311,19.75,78103.66,0.04,0.23012,0.00057,8.19364]
[1777671197351,19.75,78102.06,0.04,0.22919,0.00057,8.17485]
[1777671200128,19.75,78100.66,0.04,0.22834,0.00057,8.15772]
[1777671200165,19.75,78100.66,0.04,0.22834,0.00057,8.15772]
[1777671203533,19.74,78101.65,0.04,0.22881,0.00057,8.16727]
[1777671203557,19.74,78101.65,0.04,0.22881,0.00057,8.16727]
[1777671203827,19.74,78101.65,0.04,0.22881,0.00057,8.16727]
[1777671203857,19.74,78101.65,0.04,0.22881,0.00057,8.16727]
[1777671209906,19.73,78104.9,0.04,0.23054,0.00057,8.20216]
[1777671215116,19.72,78108.6,0.04,0.23237,0.00057,8.23218]
[1777671215162,19.72,78108.6,0.04,0.23237,0.00057,8.23218]
[1777671215181,19.72,78109.42,0.04,0.23282,0.00058,8.24109]
[1777671216393,19.72,78117.12,0.04,0.23725,0.00058,8.32814]
[1777671216993,19.71,78120.54,0.04,0.23921,0.00058,8.36621]
[1777671220029,19.71,78120.7,0.04,0.23928,0.00058,8.36744]
[1777671220067,19.71,78120.7,0.04,0.23928,0.00058,8.36744]
[1777671220083,19.71,78120.7,0.04,0.23928,0.00058,8.36744]
[1777671220093,19.71,78120.7,0.04,0.23928,0.00058,8.36744]
[1777671220127,19.71,78120.79,0.04,0.23929,0.00058,8.3677]
[1777671222880,19.7,78119.47,0.04,0.23846,0.00058,8.35171]
[1777671222919,19.7,78119.47,0.04,0.23846,0.00058,8.35171]
[1777671226130,19.7,78120.58,0.04,0.23909,0.00058,8.3638]
[1777671226169,19.7,78120.58,0.04,0.23909,0.00058,8.3638]
[1777671226269,19.7,78115.39,0.04,0.23605,0.00058,8.30489]
[1777671226768,19.7,78115.39,0.04,0.23605,0.00058,8.30489]
[1777671226794,19.7,78115.39,0.04,0.23605,0.00058,8.30489]
[1777671227307,19.7,78115.39,0.04,0.23605,0.00058,8.30489]
[1777671227373,19.7,78112.46,0.04,0.23435,0.00058,8.27141]
[1777671232545,19.7,78113.24,0.04,0.23476,0.00058,8.27955]
[1777671235446,19.69,78112.66,0.04,0.23442,0.00058,8.27279]
[1777671235548,19.69,78108.2,0.04,0.23183,0.00057,8.2214]
[1777671235692,19.69,78108.2,0.04,0.23183,0.00057,8.2214]
[1777671235699,19.69,78108.2,0.04,0.23183,0.00057,8.2214]
[1777671235727,19.69,78108.2,0.04,0.23183,0.00057,8.2214]
[1777671235833,19.69,78108.2,0.04,0.23183,0.00057,8.2214]
[1777671240872,19.69,78108.79,0.04,0.23213,0.00058,8.22735]
[1777671240915,19.69,78108.79,0.04,0.23213,0.00058,8.22735]
[1777671240921,19.69,78108.79,0.04,0.23213,0.00058,8.22735]
[1777671240974,19.69,78107.93,0.04,0.23162,0.00057,8.2173]
[1777671241635,19.69,78107.93,0.04,0.23162,0.00057,8.2173]
[1777671241878,19.69,78107.93,0.04,0.23161,0.00057,8.21711]
[1777671243550,19.69,78107.93,0.04,0.23161,0.00057,8.21711]
[1777671244110,19.69,78106.97,0.04,0.23105,0.00057,8.20591]
[1777671244125,19.69,78106.97,0.04,0.23105,0.00057,8.20591]
[1777671244155,19.69,78106.97,0.04,0.23105,0.00057,8.20591]
[1777671244168,19.69,78100.51,0.04,0.22736,0.00057,8.1314]
[1777671245261,19.69,78100.51,0.04,0.22736,0.00057,8.1314]
[1777671250223,19.68,78099.28,0.04,0.22662,0.00057,8.11638]
[1777671251240,19.68,78099.43,0.04,0.22669,0.00057,8.11775]
[1777671251342,19.68,78100.46,0.04,0.22725,0.00057,8.1293]
[1777671253024,19.68,78100.48,0.04,0.22725,0.00057,8.12916]
[1777671253125,19.68,78106.84,0.04,0.23086,0.00057,8.2021]
[1777671253683,19.68,78106.84,0.04,0.23086,0.00057,8.2021]
[1777671253964,19.67,78106.79,0.04,0.23081,0.00057,8.20116]
[1777671254975,19.67,78111.48,0.04,0.23349,0.00058,8.25446]
[1777671255653,19.67,78111.48,0.04,0.23349,0.00058,8.25446]
[1777671255669,19.67,78111.48,0.04,0.23349,0.00058,8.25446]
[1777671255977,19.67,78111.31,0.04,0.23337,0.00058,8.25201]
[1777671259452,19.67,78111.45,0.04,0.2334,0.00058,8.25261]
[1777671259664,19.66,78111.25,0.04,0.23323,0.00058,8.24931]
[1777671262234,19.66,78110.22,0.04,0.23261,0.00058,8.23701]
[1777671262335,19.66,78105.59,0.04,0.22992,0.00057,8.18332]
[1777671267599,19.65,78103.46,0.04,0.22859,0.00057,8.15651]
[1777671268062,19.65,78103.24,0.04,0.22844,0.00057,8.15354]
[1777671275006,19.64,78106.11,0.04,0.2298,0.00057,8.17434]
[1777671280093,19.62,78104.99,0.04,0.22902,0.00057,8.15876]
[1777671283170,19.62,78099.63,0.04,0.22588,0.00057,8.09492]
[1777671288164,19.61,78097.02,0.04,0.22432,0.00057,8.06304]
[1777671292240,19.6,78097.63,0.04,0.22458,0.00057,8.06838]
[1777671292253,19.6,78097.63,0.04,0.22458,0.00057,8.06838]
[1777671292280,19.6,78093.82,0.04,0.2224,0.00056,8.02327]
[1777671292635,19.6,78093.82,0.04,0.2224,0.00056,8.02327]
[1777671292935,19.6,78093.82,0.04,0.2224,0.00056,8.02327]
[1777671293064,19.6,78093.82,0.04,0.2224,0.00056,8.02327]
[1777671294155,19.6,78093.79,0.04,0.22235,0.00056,8.02237]
[1777671297976,19.59,78088.18,0.04,0.21907,0.00056,7.95375]
[1777671298274,19.59,78087.54,0.04,0.21868,0.00056,7.94557]
[1777671299281,19.58,78083.27,0.04,0.21627,0.00056,7.89445]
[1777671300306,19.58,78083.27,0.04,0.21627,0.00056,7.89445]
[1777671300419,19.58,78083.27,0.04,0.21627,0.00056,7.89445]
[1777671300554,19.58,78083.27,0.04,0.21627,0.00056,7.89445]
[1777671300620,19.58,78075.4,0.04,0.21189,0.00055,7.80027]
[1777671300663,19.58,78075.4,0.04,0.21189,0.00055,7.80027]
[1777671301005,19.58,78075.4,0.04,0.21189,0.00055,7.80027]
[1777671306331,19.57,78073.06,0.04,0.21048,0.00055,7.76943]
[1777671311366,19.56,78074.01,0.04,0.21089,0.00055,7.7785]
[1777671316401,19.55,78074.88,0.04,0.21126,0.00055,7.78653]
[1777671317242,19.55,78074.88,0.04,0.21126,0.00055,7.78653]
[1777671317574,19.55,78074.88,0.04,0.21126,0.00055,7.78653]
[1777671317622,19.55,78075.33,0.04,0.21149,0.00055,7.79144]
[1777671318455,19.55,78092.42,0.04,0.22098,0.00056,7.99388]
[1777671320180,19.55,78092.42,0.04,0.22096,0.00056,7.99342]
[1777671320745,19.54,78095.01,0.04,0.22239,0.00057,8.02323]
[1777671320814,19.54,78095.01,0.04,0.22239,0.00057,8.02323]
[1777671321440,19.54,78094.74,0.04,0.2222,0.00057,8.01935]
[1777671322785,19.54,78094.59,0.04,0.22208,0.00057,8.0169]
[1777671322947,19.53,78094.65,0.04,0.22209,0.00057,8.01691]
[1777671328488,19.52,78096.85,0.04,0.22317,0.00057,8.03936]
[1777671331155,19.51,78095.31,0.04,0.22222,0.00057,8.01985]
[1777671332598,19.51,78095.24,0.04,0.22197,0.00057,8.00814]
[1777671334266,19.51,78095.09,0.04,0.22182,0.00057,8.005]
[1777671334929,19.5,78095.02,0.04,0.22174,0.00057,8.0035]
[1777671335725,19.5,78094.91,0.04,0.22165,0.00057,8.00153]
[1777671335731,19.5,78094.91,0.04,0.22165,0.00057,8.00153]
[1777671336963,19.5,78095.06,0.04,0.2217,0.00057,8.00262]
[1777671337065,19.5,78095.06,0.04,0.2217,0.00057,8.00262]
[1777671340117,19.49,78094.77,0.04,0.22141,0.00057,7.9965]
[1777671340643,19.49,78094.77,0.04,0.22141,0.00057,7.9965]
[1777671342587,19.48,78090.48,0.04,0.21889,0.00056,7.94379]
[1777671344269,19.48,78090.96,0.04,0.21913,0.00056,7.94884]
[1777671344471,19.48,78090.96,0.04,0.21913,0.00056,7.94884]
[1777671344606,19.48,78088.7,0.04,0.21786,0.00056,7.92201]
[1777671344839,19.48,78088.7,0.04,0.21786,0.00056,7.92201]
[1777671345610,19.47,78082.14,0.04,0.21413,0.00056,7.84266]
[1777671348303,19.47,78082.72,0.04,0.21441,0.00056,7.84853]
[1777671350990,19.46,78083.5,0.04,0.21477,0.00056,7.85626]
[1777671351022,19.46,78083.5,0.04,0.21477,0.00056,7.85626]
[1777671351650,19.46,78083.59,0.04,0.21479,0.00056,7.8568]
[1777671353527,19.46,78083.62,0.04,0.21478,0.00056,7.85662]
[1777671353566,19.46,78083.62,0.04,0.21478,0.00056,7.85662]
[1777671353664,19.46,78083.92,0.04,0.21493,0.00056,7.85968]
[1777671357275,19.45,78081.45,0.04,0.21348,0.00056,7.82858]
[1777671357303,19.45,78081.45,0.04,0.21348,0.00056,7.82858]
[1777671357342,19.45,78081.29,0.04,0.21339,0.00056,7.82666]
[1777671358041,19.45,78081.29,0.04,0.21339,0.00056,7.82666]
[1777671358071,19.45,78081.29,0.04,0.21339,0.00056,7.82666]
[1777671358172,19.45,78081.18,0.04,0.2133,0.00056,7.82484]
[1777671363457,19.44,78082.72,0.04,0.21404,0.00056,7.84081]
[1777671368769,19.43,78081.5,0.04,0.21322,0.00056,7.8231]
[1777671371381,19.43,78081.5,0.04,0.21322,0.00056,7.8231]
[1777671371482,19.43,78081.5,0.04,0.21322,0.00056,7.8231]
[1777671374087,19.42,78083.58,0.04,0.21429,0.00056,7.84611]
[1777671374100,19.42,78083.58,0.04,0.21429,0.00056,7.84611]
[1777671375676,19.42,78083.54,0.04,0.21424,0.00056,7.84511]
[1777671374897,19.41,78078.79,0.04,0.21158,0.00055,7.78751]
[1777671376084,19.41,78078.79,0.04,0.21158,0.00055,7.78751]
[1777671376119,19.41,78078.79,0.04,0.21158,0.00055,7.78751]
[1777671376130,19.41,78072.14,0.04,0.20789,0.00055,7.70675]
[1777671377332,19.41,78072.14,0.04,0.20789,0.00055,7.70675]
[1777671377439,19.41,78072.14,0.04,0.20789,0.00055,7.70675]
[1777671377669,19.41,78072.28,0.04,0.20793,0.00055,7.70771]
[1777671383064,19.41,78073.37,0.04,0.20848,0.00055,7.71978]
[1777671384544,19.4,78073.33,0.04,0.20842,0.00055,7.71857]
[1777671384565,19.4,78073.33,0.04,0.20842,0.00055,7.71857]
[1777671384695,19.4,78073.42,0.04,0.20844,0.00055,7.71894]
[1777671386481,19.4,78073.42,0.04,0.20844,0.00055,7.71894]
[1777671386494,19.4,78079.84,0.04,0.21195,0.00056,7.79569]
[1777671386869,19.4,78079.84,0.04,0.21195,0.00056,7.79569]
[1777671387686,19.4,78079.84,0.04,0.21195,0.00056,7.79569]
[1777671388524,19.39,78079.68,0.04,0.21181,0.00056,7.79267]
[1777671388532,19.39,78081.95,0.04,0.21307,0.00056,7.82]
[1777671391411,19.38,78078.86,0.04,0.21107,0.00055,7.77026]
[1777671392193,19.38,78078.86,0.04,0.21107,0.00055,7.77026]
[1777671392329,19.38,78078.86,0.04,0.21107,0.00055,7.77026]
[1777671392368,19.38,78078.75,0.04,0.21097,0.00055,7.76822]
[1777671398398,19.37,78077.75,0.04,0.21031,0.00055,7.75393]
[1777671404529,19.36,78078.21,0.04,0.21044,0.00055,7.75669]
[1777671407604,19.36,78078.78,0.04,0.2107,0.00055,7.76234]
[1777671408035,19.35,78078.58,0.04,0.21055,0.00055,7.7591]
[1777671408047,19.35,78078.58,0.04,0.21055,0.00055,7.7591]
[1777671408065,19.35,78079.23,0.04,0.21091,0.00056,7.76696]
[1777671409144,19.35,78079.23,0.04,0.21091,0.00056,7.76696]
[1777671410082,19.35,78079.6,0.04,0.2111,0.00056,7.77101]
[1777671410701,19.35,78079.6,0.04,0.2111,0.00056,7.77101]
[1777671410713,19.35,78079.39,0.04,0.21094,0.00056,7.76762]
[1777671413695,19.35,78079.45,0.04,0.21095,0.00056,7.76792]
[1777671421135,19.33,78076.79,0.04,0.20931,0.00055,7.732]
[1777671423923,19.33,78076.22,0.04,0.20896,0.00055,7.7243]
[1777671423968,19.33,78076.22,0.04,0.20896,0.00055,7.7243]
[1777671424424,19.33,78076.22,0.04,0.20896,0.00055,7.7243]
[1777671424451,19.33,78076.22,0.04,0.20896,0.00055,7.7243]
[1777671424998,19.33,78076.28,0.04,0.20897,0.00055,7.72465]
[1777671425017,19.33,78076.28,0.04,0.20897,0.00055,7.72465]
[1777671425163,19.33,78076.34,0.04,0.20899,0.00055,7.72499]
[1777671426749,19.33,78076.34,0.04,0.20899,0.00055,7.72499]
[1777671426895,19.33,78077.18,0.04,0.20944,0.00055,7.7348]
[1777671426931,19.33,78077.18,0.04,0.20944,0.00055,7.7348]
[1777671427177,19.32,78077.35,0.04,0.20951,0.00055,7.73647]
[1777671428749,19.32,78077.35,0.04,0.20951,0.00055,7.73647]
[1777671429192,19.32,78077.52,0.04,0.20956,0.00055,7.73751]
[1777671434219,19.31,78077.44,0.04,0.20944,0.00055,7.735]
[1777671434865,19.31,78077.17,0.04,0.20925,0.00055,7.7307]
[1777671434891,19.31,78077.17,0.04,0.20925,0.00055,7.7307]
[1777671435195,19.31,78077.17,0.04,0.20925,0.00055,7.7307]
[1777671435670,19.31,78077.17,0.04,0.20925,0.00055,7.7307]
[1777671435692,19.31,78089.46,0.04,0.2161,0.00056,7.87874]
[1777671436418,19.31,78096.7,0.04,0.22019,0.00057,7.96512]
[1777671436897,19.31,78096.7,0.04,0.22019,0.00057,7.96512]
[1777671437620,19.31,78094.49,0.04,0.2189,0.00057,7.93817]
[1777671439101,19.3,78094.44,0.04,0.21885,0.00057,7.93701]
[1777671439139,19.3,78094.44,0.04,0.21885,0.00057,7.93701]
[1777671439261,19.3,78095.5,0.04,0.21942,0.00057,7.94899]
[1777671440631,19.3,78095.5,0.04,0.21942,0.00057,7.94899]
[1777671440662,19.3,78095.5,0.04,0.21942,0.00057,7.94899]
[1777671442919,19.29,78098.23,0.04,0.22089,0.00057,7.97986]
[1777671443401,19.29,78098.23,0.04,0.22089,0.00057,7.97986]
[1777671444045,19.29,78098.24,0.04,0.22087,0.00057,7.9794]
[1777671444547,19.29,78098.24,0.04,0.22087,0.00057,7.9794]
[1777671445645,19.29,78098.05,0.04,0.22073,0.00057,7.97648]
[1777671445739,19.28,78097.65,0.04,0.22044,0.00057,7.9704]
[1777671445892,19.28,78097.65,0.04,0.22044,0.00057,7.9704]
[1777671446271,19.28,78097.65,0.04,0.22044,0.00057,7.9704]
[1777671446630,19.28,78097.65,0.04,0.22044,0.00057,7.9704]
[1777671446641,19.28,78099.76,0.04,0.22165,0.00057,7.99558]
[1777671447504,19.28,78099.76,0.04,0.22165,0.00057,7.99558]
[1777671448661,19.28,78100.68,0.04,0.22214,0.00057,8.00591]
[1777671450693,19.27,78102.94,0.04,0.22338,0.00058,8.03145]
[1777671456607,19.26,78100.14,0.04,0.22137,0.00057,7.98357]
[1777671459150,19.25,78101.4,0.04,0.222,0.00058,7.99655]
[1777671459746,19.25,78101.4,0.04,0.222,0.00058,7.99655]
[1777671460041,19.25,78102.61,0.04,0.22266,0.00058,8.01029]
[1777671460736,19.25,78102.61,0.04,0.22266,0.00058,8.01029]
[1777671460408,19.24,78102.7,0.04,0.22268,0.00058,8.01065]
[1777671461372,19.24,78102.7,0.04,0.22268,0.00058,8.01065]
[1777671466449,19.23,78105.35,0.04,0.22406,0.00058,8.03924]
[1777671468918,19.23,78105.64,0.04,0.22419,0.00058,8.04177]
[1777671469480,19.23,78105.64,0.04,0.22419,0.00058,8.04177]
[1777671470193,19.23,78105.74,0.04,0.22423,0.00058,8.0426]
[1777671475513,19.22,78105.49,0.04,0.22398,0.00058,8.03751]
[1777671479729,19.21,78103.46,0.04,0.22275,0.00058,8.01227]
[1777671479768,19.21,78103.46,0.04,0.22275,0.00058,8.01227]
[1777671480790,19.21,78101.99,0.04,0.22189,0.00058,7.99438]
[1777671480812,19.21,78095.71,0.04,0.21825,0.00057,7.91821]
[1777671481451,19.21,78095.71,0.04,0.21825,0.00057,7.91821]
[1777671482562,19.21,78091.08,0.04,0.21558,0.00057,7.86174]
[1777671487597,19.2,78092.01,0.04,0.21598,0.00057,7.8703]
[1777671490091,19.19,78092.07,0.04,0.21597,0.00057,7.86993]
[1777671490135,19.19,78092.07,0.04,0.21597,0.00057,7.86993]
[1777671491721,19.19,78092.03,0.04,0.21592,0.00057,7.8689]
[1777671491765,19.19,78092.03,0.04,0.21592,0.00057,7.8689]
[1777671495402,19.18,78093.18,0.04,0.21651,0.00057,7.88146]
[1777671496248,19.18,78093.19,0.04,0.21649,0.00057,7.88102]
[1777671498249,19.18,78093.25,0.04,0.21649,0.00057,7.88107]
[1777671500956,19.17,78091.6,0.04,0.21551,0.00057,7.86012]
[1777671501494,19.17,78091.6,0.04,0.21551,0.00057,7.86012]
[1777671504403,19.17,78091.51,0.04,0.2154,0.00057,7.85785]
[1777671509750,19.16,78090.31,0.04,0.21454,0.00057,7.83959]
[1777671510403,19.16,78090.31,0.04,0.21454,0.00057,7.83959]
[1777671510421,19.16,78090.31,0.04,0.21454,0.00057,7.83959]
[1777671511035,19.15,78090.38,0.04,0.21457,0.00057,7.84014]
[1777671511054,19.15,78090.38,0.04,0.21457,0.00057,7.84014]
[1777671511817,19.15,78090.38,0.04,0.21457,0.00057,7.84014]
[1777671511835,19.15,78090.38,0.04,0.21457,0.00057,7.84014]
[1777671511137,19.15,78087.44,0.04,0.21272,0.00056,7.79409]
[1777671516767,19.15,78087.98,0.04,0.21296,0.00057,7.7994]
[1777671516797,19.15,78087.98,0.04,0.21296,0.00057,7.7994]
[1777671516838,19.15,78087.98,0.04,0.21296,0.00057,7.7994]
[1777671517675,19.15,78086.53,0.04,0.21213,0.00056,7.78149]
[1777671518814,19.15,78080.05,0.04,0.20846,0.00056,7.7014]
[1777671520644,19.14,78077.3,0.04,0.20691,0.00056,7.6673]
[1777671520657,19.14,78077.3,0.04,0.20691,0.00056,7.6673]
[1777671525862,19.14,78077.7,0.04,0.20704,0.00056,7.67029]
[1777671531413,19.13,78080.13,0.04,0.20834,0.00056,7.69874]
[1777671533952,19.13,78079.55,0.04,0.20796,0.00056,7.69059]
[1777671534054,19.13,78078.9,0.04,0.20759,0.00056,7.68228]
[1777671536354,19.13,78079.04,0.04,0.20765,0.00056,7.68368]
[1777671536455,19.12,78076.98,0.04,0.20649,0.00056,7.65804]
[1777671537881,19.12,78076.98,0.04,0.20649,0.00056,7.65804]
[1777671537983,19.12,78076.98,0.04,0.20649,0.00056,7.65804]
[1777671540016,19.12,78077.46,0.04,0.20672,0.00056,7.66307]
[1777671543626,19.12,78077.46,0.04,0.20668,0.00056,7.66218]
[1777671543633,19.12,78077.46,0.04,0.20668,0.00056,7.66218]
[1777671544170,19.12,78077.51,0.04,0.20669,0.00056,7.66249]
[1777671546758,19.12,78077.65,0.04,0.20675,0.00056,7.66392]
[1777671548134,19.11,78077.58,0.04,0.20667,0.00056,7.66216]
[1777671554794,19.1,78076.49,0.04,0.20596,0.00056,7.64638]
[1777671558907,19.1,78078.61,0.04,0.2071,0.00056,7.67161]
[1777671560347,19.1,78078.48,0.04,0.20701,0.00056,7.66969]
[1777671565308,19.09,78076.59,0.04,0.20588,0.00056,7.64457]
[1777671566153,19.09,78076.71,0.04,0.20595,0.00056,7.64605]
[1777671567478,19.09,78076.76,0.04,0.20596,0.00056,7.64637]
[1777671568078,19.09,78076.73,0.04,0.20593,0.00056,7.6457]
[1777671568768,19.09,78076.73,0.04,0.20593,0.00056,7.6457]
[1777671568794,19.09,78076.73,0.04,0.20593,0.00056,7.6457]
[1777671568804,19.08,78076.65,0.04,0.20581,0.00056,7.64299]
[1777671575061,19.08,78076.57,0.04,0.20546,0.00056,7.62907]
[1777671579612,19.06,78076.29,0.04,0.20507,0.00056,7.6205]
[1777671579670,19.06,78076.29,0.04,0.20507,0.00056,7.6205]
[1777671579754,19.06,78076.29,0.04,0.20507,0.00056,7.6205]
[1777671579890,19.05,78076.56,0.04,0.20517,0.00056,7.62269]
[1777671580258,19.05,78076.56,0.04,0.20517,0.00056,7.62269]
[1777671580354,19.05,78092.0,0.04,0.21386,0.00057,7.81269]
[1777671582094,19.05,78092.0,0.04,0.21384,0.00057,7.81232]
[1777671582724,19.05,78092.0,0.04,0.21384,0.00057,7.81232]
[1777671586302,19.04,78099.65,0.04,0.21811,0.00058,7.90292]
[1777671588417,19.04,78099.67,0.04,0.21809,0.00058,7.9026]
[1777671588487,19.04,78099.67,0.04,0.21809,0.00058,7.9026]
[1777671588585,19.04,78099.67,0.04,0.21809,0.00058,7.9026]
[1777671588625,19.04,78099.67,0.04,0.21809,0.00058,7.9026]
[1777671588827,19.04,78099.67,0.04,0.21809,0.00058,7.9026]
[1777671588681,19.04,78099.32,0.04,0.21786,0.00058,7.89779]
[1777671589676,19.03,78110.8,0.04,0.22451,0.00059,8.03603]
[1777671590929,19.03,78110.8,0.04,0.22449,0.00059,8.03551]
[1777671590942,19.03,78110.8,0.04,0.22449,0.00059,8.03551]
[1777671597346,19.02,78110.89,0.04,0.22437,0.00059,8.03316]
[1777671599112,19.01,78110.48,0.04,0.22403,0.00059,8.02621]
[1777671599393,19.01,78110.83,0.04,0.22421,0.00059,8.02982]
[1777671600471,19.0,78104.39,0.04,0.22042,0.00058,7.9514]
[1777671601356,19.0,78104.39,0.04,0.22042,0.00058,7.9514]
[1777671601365,19.0,78104.39,0.04,0.22042,0.00058,7.9514]
[1777671601372,19.0,78104.39,0.04,0.22042,0.00058,7.9514]
[1777671601457,19.0,78100.6,0.04,0.2182,0.00058,7.90494]
[1777671604932,19.0,78101.61,0.04,0.21875,0.00058,7.91646]
[1777671607095,19.0,78101.82,0.04,0.21881,0.00058,7.91784]
[1777671607716,19.0,78101.82,0.04,0.21881,0.00058,7.91784]
[1777671607786,18.99,78105.61,0.04,0.22099,0.00058,7.96346]
[1777671609691,18.99,78105.61,0.04,0.22098,0.00058,7.96306]
[1777671612381,18.99,78108.03,0.04,0.22232,0.00058,7.991]
[1777671614603,18.98,78115.81,0.04,0.22683,0.00059,8.08338]
[1777671615199,18.98,78115.81,0.04,0.22683,0.00059,8.08338]
[1777671615249,18.98,78115.81,0.04,0.22683,0.00059,8.08338]
[1777671616512,18.98,78119.63,0.04,0.22905,0.00059,8.12818]
[1777671618550,18.97,78119.81,0.04,0.22913,0.0006,8.12982]
[1777671618557,18.97,78119.81,0.04,0.22913,0.0006,8.12982]
[1777671623057,18.96,78122.67,0.04,0.23071,0.0006,8.16137]
[1777671623241,18.96,78122.67,0.04,0.23071,0.0006,8.16137]
[1777671623250,18.96,78122.67,0.04,0.23071,0.0006,8.16137]
[1777671623384,18.96,78122.67,0.04,0.23071,0.0006,8.16137]
[1777671623936,18.96,78139.12,0.04,0.24062,0.00061,8.35465]
[1777671626429,18.96,78140.47,0.04,0.24142,0.00061,8.36993]
[1777671626582,18.96,78145.09,0.04,0.24424,0.00062,8.42311]
[1777671629525,18.95,78145.37,0.04,0.24436,0.00062,8.42546]
[1777671630612,18.95,78139.06,0.04,0.24044,0.00061,8.35132]
[1777671631941,18.95,78139.06,0.04,0.24044,0.00061,8.35132]
[1777671632259,18.95,78137.7,0.04,0.23942,0.00061,8.32513]
[1777671632381,18.95,78137.7,0.04,0.23942,0.00061,8.32513]
[1777671632521,18.95,78137.7,0.04,0.23942,0.00061,8.32513]
[1777671634437,18.95,78139.24,0.04,0.24033,0.00061,8.34256]
[1777671636108,18.94,78135.53,0.04,0.23804,0.00061,8.2985]
[1777671639596,18.94,78131.72,0.04,0.23568,0.00061,8.2529]
[1777671639779,18.94,78131.7,0.04,0.23566,0.00061,8.25245]
[1777671640017,18.94,78131.7,0.04,0.23566,0.00061,8.25245]
[1777671640955,18.94,78131.7,0.04,0.23566,0.00061,8.25245]
[1777671640682,18.94,78131.62,0.04,0.2356,0.00061,8.25128]
[1777671641588,18.94,78131.62,0.04,0.2356,0.00061,8.25128]
[1777671641693,18.94,78127.36,0.04,0.23302,0.0006,8.20059]
[1777671646204,18.93,78126.08,0.04,0.23221,0.0006,8.18476]
[1777671646234,18.93,78126.08,0.04,0.23221,0.0006,8.18476]
[1777671646305,18.93,78126.0,0.04,0.23216,0.0006,8.18367]
[1777671647648,18.93,78126.0,0.04,0.23216,0.0006,8.18367]
[1777671647749,18.93,78126.06,0.04,0.23219,0.0006,8.18425]
[1777671652767,18.93,78126.33,0.04,0.23232,0.0006,8.18677]
[1777671654795,18.93,78126.52,0.04,0.23242,0.0006,8.1889]
[1777671654825,18.93,78126.52,0.04,0.23242,0.0006,8.1889]
[1777671654885,18.93,78126.02,0.04,0.23211,0.0006,8.18281]
[1777671656261,18.93,78126.12,0.04,0.23217,0.0006,8.18387]
[1777671656300,18.93,78126.12,0.04,0.23217,0.0006,8.18387]
[1777671657809,18.93,78119.29,0.04,0.22806,0.0006,8.10183]
[1777671659817,18.93,78115.61,0.04,0.22586,0.00059,8.05719]
[1777671663844,18.92,78111.4,0.04,0.22333,0.00059,8.00557]
[1777671667873,18.92,78107.37,0.04,0.22094,0.00059,7.95617]
[1777671672907,18.92,78108.97,0.04,0.22186,0.00059,7.97517]
[1777671676970,18.92,78108.78,0.04,0.22173,0.00059,7.97255]
[1777671677529,18.92,78108.72,0.04,0.22169,0.00059,7.9716]
[1777671677976,18.92,78108.72,0.04,0.22169,0.00059,7.9716]
[1777671678950,18.92,78107.95,0.04,0.22123,0.00059,7.96216]
[1777671680144,18.91,78106.83,0.04,0.22056,0.00058,7.9482]
[1777671680963,18.91,78106.7,0.04,0.22045,0.00058,7.94599]
[1777671681658,18.91,78106.7,0.04,0.22045,0.00058,7.94599]
[1777671682163,18.91,78106.95,0.04,0.22058,0.00059,7.94872]
[1777671682977,18.91,78107.03,0.04,0.22062,0.00059,7.94938]
[1777671686982,18.91,78107.03,0.04,0.22057,0.00059,7.94844]
[1777671687845,18.91,78107.03,0.04,0.22057,0.00059,7.94844]
[1777671687877,18.91,78107.03,0.04,0.22057,0.00059,7.94844]
[1777671687963,18.91,78107.03,0.04,0.22057,0.00059,7.94844]
[1777671688020,18.9,78106.41,0.04,0.22018,0.00058,7.94027]
[1777671689024,18.9,78112.67,0.04,0.22385,0.00059,8.0162]
[1777671690030,18.9,78120.04,0.04,0.22821,0.0006,8.10487]
[1777671695782,18.9,78122.1,0.04,0.22919,0.0006,8.11808]
[1777671697364,18.9,78121.84,0.04,0.22902,0.0006,8.11468]
[1777671697445,18.9,78121.84,0.04,0.22902,0.0006,8.11468]
[1777671697660,18.9,78121.84,0.04,0.22902,0.0006,8.11468]
[1777671699007,18.89,78127.55,0.04,0.23241,0.0006,8.18209]
[1777671702253,18.89,78130.83,0.04,0.23435,0.00061,8.22037]
[1777671702554,18.89,78130.83,0.04,0.23435,0.00061,8.22037]
[1777671702607,18.89,78130.83,0.04,0.23435,0.00061,8.22037]
[1777671702666,18.89,78130.83,0.04,0.23435,0.00061,8.22037]
[1777671702774,18.89,78130.83,0.04,0.23435,0.00061,8.22037]
[1777671702978,18.89,78131.53,0.04,0.23476,0.00061,8.22831]
[1777671703860,18.89,78149.44,0.04,0.24576,0.00062,8.43822]
[1777671704834,18.89,78149.44,0.04,0.24576,0.00062,8.43822]
[1777671704935,18.88,78152.88,0.04,0.24788,0.00063,8.47745]
[1777671706329,18.88,78153.64,0.04,0.24833,0.00063,8.48567]
[1777671706973,18.88,78160.63,0.04,0.25268,0.00063,8.56492]
[1777671708576,18.88,78163.87,0.04,0.25473,0.00063,8.60171]
[1777671708583,18.88,78163.87,0.04,0.25473,0.00063,8.60171]
[1777671708673,18.88,78163.68,0.04,0.25458,0.00063,8.59912]
[1777671710821,18.87,78163.42,0.04,0.2544,0.00063,8.59584]
[1777671710901,18.87,78160.43,0.04,0.25249,0.00063,8.56151]
[1777671711268,18.87,78160.43,0.04,0.25249,0.00063,8.56151]
[1777671711282,18.87,78155.52,0.04,0.24938,0.00063,8.50502]
[1777671715923,18.87,78148.76,0.04,0.2451,0.00062,8.42598]
[1777671716674,18.87,78148.76,0.04,0.2451,0.00062,8.42598]
[1777671716734,18.87,78148.76,0.04,0.2451,0.00062,8.42598]
[1777671716818,18.87,78148.76,0.04,0.2451,0.00062,8.42598]
[1777671717039,18.87,78148.76,0.04,0.2451,0.00062,8.42598]
[1777671716968,18.86,78145.69,0.04,0.24319,0.00062,8.39007]
[1777671717686,18.86,78135.19,0.04,0.23672,0.00061,8.26655]
[1777671718430,18.86,78135.19,0.04,0.23672,0.00061,8.26655]
[1777671718828,18.86,78135.19,0.04,0.23672,0.00061,8.26655]
[1777671718887,18.86,78132.92,0.04,0.23532,0.00061,8.2394]
[1777671719144,18.86,78132.92,0.04,0.23532,0.00061,8.2394]
[1777671719174,18.86,78132.92,0.04,0.23532,0.00061,8.2394]
[1777671719840,18.86,78131.07,0.04,0.23419,0.00061,8.2172]
[1777671720775,18.86,78131.07,0.04,0.23419,0.00061,8.2172]
[1777671720814,18.86,78131.07,0.04,0.23419,0.00061,8.2172]
[1777671720843,18.86,78131.28,0.04,0.23432,0.00061,8.21972]
[1777671725993,18.86,78131.19,0.04,0.23427,0.00061,8.21875]
[1777671726829,18.86,78131.19,0.04,0.23427,0.00061,8.21875]
[1777671726857,18.86,78131.19,0.04,0.23427,0.00061,8.21875]
[1777671726871,18.86,78131.19,0.04,0.23427,0.00061,8.21875]
[1777671726880,18.86,78131.19,0.04,0.23427,0.00061,8.21875]
[1777671726905,18.86,78131.15,0.04,0.23424,0.00061,8.21827]
[1777671727470,18.86,78131.15,0.04,0.23424,0.00061,8.21827]
[1777671727491,18.86,78131.15,0.04,0.23424,0.00061,8.21827]
[1777671727571,18.86,78131.03,0.04,0.23417,0.00061,8.21686]
[1777671728825,18.86,78131.03,0.04,0.23417,0.00061,8.21686]
[1777671728858,18.86,78131.21,0.04,0.23428,0.00061,8.21903]
[1777671730411,18.86,78129.18,0.04,0.23305,0.00061,8.19487]
[1777671730422,18.86,78129.18,0.04,0.23305,0.00061,8.19487]
[1777671730437,18.86,78129.18,0.04,0.23305,0.00061,8.19487]
[1777671730882,18.86,78129.18,0.04,0.23305,0.00061,8.19487]
[1777671731012,18.86,78129.18,0.04,0.23305,0.00061,8.19487]
[1777671731773,18.86,78136.66,0.04,0.23761,0.00061,8.28372]
[1777671732812,18.86,78136.66,0.04,0.23761,0.00061,8.28372]
[1777671732913,18.86,78140.46,0.04,0.23994,0.00061,8.32844]
[1777671733271,18.86,78140.46,0.04,0.23994,0.00061,8.32844]
[1777671733372,18.86,78141.35,0.04,0.24048,0.00062,8.3388]
[1777671735046,18.86,78141.35,0.04,0.24048,0.00062,8.3388]
[1777671735062,18.86,78141.35,0.04,0.24048,0.00062,8.3388]
[1777671736065,18.86,78141.06,0.04,0.24029,0.00062,8.33511]
[1777671737554,18.86,78141.06,0.04,0.24029,0.00062,8.33511]
[1777671737628,18.86,78140.87,0.04,0.24016,0.00062,8.33279]
[1777671738103,18.86,78140.87,0.04,0.24016,0.00062,8.33279]
[1777671738632,18.86,78140.87,0.04,0.24016,0.00062,8.33279]
[1777671738733,18.86,78142.23,0.04,0.241,0.00062,8.34866]
[1777671744413,18.86,78141.42,0.04,0.24047,0.00062,8.33861]
[1777671747280,18.86,78139.37,0.04,0.2392,0.00061,8.31436]
[1777671747728,18.86,78139.37,0.04,0.2392,0.00061,8.31436]
[1777671749006,18.86,78138.46,0.04,0.23864,0.00061,8.30359]
[1777671749206,18.86,78138.27,0.04,0.23852,0.00061,8.3013]
[1777671749785,18.86,78138.27,0.04,0.23852,0.00061,8.3013]
[1777671749886,18.86,78131.99,0.04,0.23468,0.00061,8.22692]
[1777671753475,18.86,78128.54,0.04,0.2324,0.00061,8.17538]
[1777671758510,18.85,78127.47,0.04,0.23172,0.0006,8.16208]
[1777671759342,18.85,78127.47,0.04,0.23172,0.0006,8.16208]
[1777671765558,18.85,78125.32,0.04,0.23043,0.0006,8.13633]
[1777671771028,18.85,78125.46,0.04,0.23049,0.0006,8.13767]
[1777671776636,18.85,78124.12,0.04,0.22966,0.0006,8.12094]
[1777671780429,18.85,78120.78,0.04,0.22764,0.0006,8.08054]
[1777671780471,18.85,78120.78,0.04,0.22764,0.0006,8.08054]
[1777671781031,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671781262,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671781396,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671781422,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671781518,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671781746,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671781775,18.85,78100.33,0.04,0.21559,0.00058,7.83108]
[1777671782087,18.85,78076.99,0.04,0.20228,0.00056,7.54039]
[1777671782681,18.85,78076.99,0.04,0.20228,0.00056,7.54039]
[1777671782784,18.85,78069.95,0.04,0.19837,0.00055,7.45174]
[1777671783284,18.85,78069.95,0.04,0.19837,0.00055,7.45174]
[1777671783686,18.85,78069.86,0.04,0.19831,0.00055,7.45044]
[1777671789019,18.85,78069.94,0.04,0.19835,0.00055,7.45122]
[1777671794763,18.84,78069.84,0.04,0.19822,0.00055,7.44835]
[1777671799552,18.84,78069.75,0.04,0.19813,0.00055,7.4462]
[1777671799577,18.84,78069.75,0.04,0.19812,0.00055,7.44609]
[1777671804832,18.84,78069.61,0.04,0.19803,0.00055,7.44396]
[1777671806076,18.84,78069.61,0.04,0.19803,0.00055,7.44396]
[1777671806118,18.84,78072.23,0.04,0.19948,0.00055,7.47706]
[1777671806809,18.84,78072.23,0.04,0.19948,0.00055,7.47706]
[1777671806911,18.84,78072.16,0.04,0.19944,0.00055,7.47615]
[1777671807660,18.84,78072.16,0.04,0.19944,0.00055,7.47615]
[1777671807853,18.84,78072.17,0.04,0.19944,0.00055,7.47625]
[1777671808171,18.84,78072.17,0.04,0.19944,0.00055,7.47625]
[1777671808862,18.83,78071.98,0.04,0.19932,0.00055,7.47352]
[1777671809563,18.83,78071.98,0.04,0.19932,0.00055,7.47352]
[1777671809868,18.83,78072.01,0.04,0.19934,0.00055,7.47388]
[1777671814903,18.83,78072.1,0.04,0.19915,0.00055,7.46362]
[1777671816015,18.83,78072.1,0.04,0.19915,0.00055,7.46362]
[1777671816027,18.83,78072.1,0.04,0.19915,0.00055,7.46362]
[1777671816862,18.83,78068.76,0.04,0.19729,0.00055,7.42109]
[1777671822959,18.82,78069.7,0.04,0.19772,0.00055,7.43102]
[1777671823417,18.82,78069.7,0.04,0.19772,0.00055,7.43102]
[1777671824451,18.82,78067.56,0.04,0.19653,0.00055,7.40365]
[1777671826181,18.82,78067.64,0.04,0.19655,0.00055,7.40417]
[1777671826188,18.82,78067.64,0.04,0.19655,0.00055,7.40417]
[1777671829782,18.82,78068.21,0.04,0.19684,0.00055,7.41066]
[1777671830146,18.82,78068.21,0.04,0.19684,0.00055,7.41066]
[1777671830927,18.82,78071.16,0.04,0.19846,0.00055,7.44774]
[1777671831014,18.82,78071.06,0.04,0.19839,0.00055,7.44618]
[1777671831248,18.82,78071.06,0.04,0.19839,0.00055,7.44618]
[1777671831693,18.82,78071.06,0.04,0.19839,0.00055,7.44618]
[1777671832028,18.81,78075.97,0.04,0.20111,0.00056,7.50787]
[1777671832929,18.81,78075.97,0.04,0.20111,0.00056,7.50787]
[1777671833038,18.81,78075.97,0.04,0.20111,0.00056,7.50787]
[1777671833116,18.81,78075.97,0.04,0.20111,0.00056,7.50787]
[1777671833150,18.81,78084.08,0.04,0.20566,0.00057,7.60974]
[1777671833936,18.81,78084.08,0.04,0.20566,0.00057,7.60974]
[1777671834147,18.81,78091.05,0.04,0.20963,0.00057,7.69673]
[1777671834227,18.81,78091.05,0.04,0.20963,0.00057,7.69673]
[1777671834648,18.81,78091.05,0.04,0.20963,0.00057,7.69673]
[1777671835118,18.81,78091.05,0.04,0.20963,0.00057,7.69673]
[1777671835128,18.81,78091.05,0.04,0.20963,0.00057,7.69673]
[1777671835783,18.81,78091.21,0.04,0.20971,0.00057,7.69857]
[1777671836060,18.81,78094.86,0.04,0.21179,0.00058,7.74368]
[1777671836440,18.81,78094.86,0.04,0.21179,0.00058,7.74368]
[1777671837306,18.81,78094.79,0.04,0.21174,0.00058,7.74246]
[1777671838168,18.81,78094.79,0.04,0.21174,0.00058,7.74246]
[1777671838228,18.81,78092.35,0.04,0.21032,0.00057,7.71182]
[1777671838236,18.81,78092.35,0.04,0.21032,0.00057,7.71182]
[1777671838249,18.81,78092.35,0.04,0.21032,0.00057,7.71182]
[1777671838679,18.81,78092.35,0.04,0.21032,0.00057,7.71182]
[1777671839174,18.81,78092.35,0.04,0.21032,0.00057,7.71182]
[1777671839725,18.81,78092.25,0.04,0.21025,0.00057,7.71026]
[1777671840087,18.81,78088.31,0.04,0.20798,0.00057,7.66086]
[1777671840906,18.81,78088.31,0.04,0.20798,0.00057,7.66086]
[1777671841095,18.81,78084.18,0.04,0.20563,0.00057,7.60897]
[1777671842226,18.81,78082.16,0.04,0.20448,0.00056,7.58348]
[1777671843109,18.81,78079.79,0.04,0.20314,0.00056,7.55359]
[1777671847137,18.81,78075.09,0.04,0.2005,0.00056,7.49412]
[1777671852172,18.8,78075.84,0.04,0.20091,0.00056,7.50349]
[1777671853364,18.8,78074.87,0.04,0.20037,0.00056,7.49123]
[1777671854396,18.8,78073.84,0.04,0.19978,0.00056,7.4779]
[1777671855030,18.8,78073.84,0.04,0.19978,0.00056,7.4779]
[1777671855196,18.8,78072.61,0.04,0.19908,0.00056,7.46204]
[1777671860228,18.8,78075.03,0.04,0.20036,0.00056,7.49114]
[1777671865083,18.79,78072.9,0.04,0.19912,0.00056,7.46294]
[1777671866439,18.79,78076.89,0.04,0.20132,0.00056,7.51268]
[1777671866488,18.79,78076.89,0.04,0.20132,0.00056,7.51268]
[1777671867008,18.79,78077.14,0.04,0.20144,0.00056,7.51546]
[1777671869111,18.79,78077.22,0.04,0.20147,0.00056,7.5161]
[1777671876128,18.78,78076.16,0.04,0.2006,0.00056,7.49043]
[1777671876138,18.78,78073.88,0.04,0.19929,0.00056,7.46086]
[1777671877332,18.78,78073.91,0.04,0.19929,0.00056,7.46091]
[1777671877936,18.78,78073.91,0.04,0.19929,0.00056,7.46091]
[1777671881806,18.77,78075.06,0.04,0.19988,0.00056,7.4741]
[1777671881809,18.77,78075.09,0.04,0.19988,0.00056,7.47413]
[1777671883944,18.77,78074.97,0.04,0.19981,0.00056,7.47258]
[1777671883956,18.77,78074.36,0.04,0.19947,0.00056,7.46482]
[1777671887978,18.77,78074.01,0.04,0.19927,0.00056,7.46032]
[1777671888009,18.77,78074.11,0.04,0.19932,0.00056,7.46156]
[1777671888836,18.77,78074.11,0.04,0.19932,0.00056,7.46156]
[1777671888848,18.77,78073.41,0.04,0.19893,0.00056,7.45267]
[1777671891182,18.77,78073.41,0.04,0.19893,0.00056,7.45267]
[1777671891232,18.77,78073.47,0.04,0.19896,0.00056,7.4534]
[1777671893138,18.77,78075.17,0.04,0.19991,0.00056,7.4749]
[1777671893502,18.77,78076.31,0.04,0.20055,0.00056,7.48927]
[1777671893564,18.77,78080.0,0.04,0.20261,0.00056,7.5358]
[1777671896734,18.77,78080.22,0.04,0.20273,0.00056,7.53836]
[1777671896749,18.77,78080.22,0.04,0.20273,0.00056,7.53836]
[1777671897556,18.77,78082.89,0.04,0.20423,0.00057,7.57183]
[1777671899524,18.77,78084.74,0.04,0.20527,0.00057,7.59502]
[1777671899626,18.77,78084.74,0.04,0.20527,0.00057,7.59502]
[1777671899724,18.77,78084.74,0.04,0.20527,0.00057,7.59502]
[1777671899726,18.77,78088.45,0.04,0.20739,0.00057,7.64165]
[1777671900900,18.77,78094.51,0.04,0.21086,0.00058,7.71741]
[1777671906550,18.77,78097.09,0.04,0.21233,0.00058,7.74908]
[1777671911585,18.77,78098.59,0.04,0.21318,0.00058,7.76725]
[1777671916703,18.76,78100.34,0.04,0.21417,0.00058,7.78856]
[1777671916928,18.76,78100.34,0.04,0.21417,0.00058,7.78856]
[1777671916954,18.76,78100.34,0.04,0.21417,0.00058,7.78856]
[1777671917284,18.76,78102.95,0.04,0.21569,0.00058,7.82078]
[1777671917860,18.76,78102.95,0.04,0.21569,0.00058,7.82078]
[1777671917939,18.76,78102.95,0.04,0.21569,0.00058,7.82078]
[1777671917985,18.76,78102.95,0.04,0.21569,0.00058,7.82078]
[1777671918040,18.76,78107.78,0.04,0.21851,0.00059,7.88022]
[1777671918524,18.76,78107.78,0.04,0.21851,0.00059,7.88022]
[1777671918561,18.76,78107.78,0.04,0.21851,0.00059,7.88022]
[1777671918635,18.76,78107.64,0.04,0.21842,0.00059,7.87834]
[1777671919851,18.76,78107.64,0.04,0.21842,0.00059,7.87834]
[1777671920100,18.76,78107.64,0.04,0.21842,0.00059,7.87834]
[1777671920117,18.76,78107.64,0.04,0.21842,0.00059,7.87834]
[1777671920202,18.76,78110.41,0.04,0.22006,0.00059,7.91246]
[1777671923194,18.76,78111.96,0.04,0.22097,0.00059,7.93151]
[1777671923342,18.76,78111.96,0.04,0.22097,0.00059,7.93151]
[1777671923508,18.76,78111.96,0.04,0.22097,0.00059,7.93151]
[1777671923607,18.76,78111.96,0.04,0.22097,0.00059,7.93151]
[1777671923765,18.76,78111.96,0.04,0.22097,0.00059,7.93151]
[1777671924252,18.76,78114.35,0.04,0.22239,0.00059,7.96074]
[1777671924357,18.76,78114.35,0.04,0.22239,0.00059,7.96074]
[1777671924377,18.76,78114.35,0.04,0.22239,0.00059,7.96074]
[1777671926006,18.76,78114.73,0.04,0.22261,0.00059,7.96537]
[1777671926052,18.76,78126.85,0.04,0.22988,0.00061,8.11256]
[1777671926571,18.76,78126.85,0.04,0.22988,0.00061,8.11256]
[1777671926581,18.76,78126.85,0.04,0.22988,0.00061,8.11256]
[1777671929824,18.76,78131.72,0.04,0.23282,0.00061,8.17077]
[1777671933741,18.76,78127.92,0.04,0.23031,0.00061,8.11448]
[1777671935886,18.76,78125.18,0.04,0.22864,0.0006,8.0812]
[1777671935987,18.76,78125.18,0.04,0.22863,0.0006,8.08104]
[1777671937004,18.76,78116.94,0.04,0.22368,0.0006,7.98073]
[1777671940170,18.76,78118.22,0.04,0.22443,0.0006,7.99604]
[1777671940206,18.76,78118.28,0.04,0.22446,0.0006,7.99681]
[1777671942213,18.76,78118.28,0.04,0.22447,0.0006,7.99685]
[1777671942810,18.75,78117.86,0.04,0.2242,0.0006,7.99139]
[1777671944223,18.75,78117.86,0.04,0.2242,0.0006,7.99139]
[1777671944823,18.75,78118.01,0.04,0.22428,0.0006,7.99298]
[1777671950148,18.75,78116.07,0.04,0.22311,0.0006,7.96908]
[1777671950865,18.75,78114.59,0.04,0.22222,0.00059,7.95092]
[1777671951010,18.75,78114.59,0.04,0.22222,0.00059,7.95092]
[1777671951030,18.75,78114.59,0.04,0.22222,0.00059,7.95092]
[1777671951111,18.75,78114.49,0.04,0.22216,0.00059,7.94966]
[1777671952055,18.75,78114.49,0.04,0.22216,0.00059,7.94966]
[1777671952094,18.75,78114.49,0.04,0.22216,0.00059,7.94966]
[1777671952157,18.75,78111.93,0.04,0.22064,0.00059,7.91824]
[1777671952671,18.75,78111.93,0.04,0.22064,0.00059,7.91824]
[1777671952696,18.75,78111.93,0.04,0.22064,0.00059,7.91824]
[1777671952879,18.75,78111.93,0.04,0.22064,0.00059,7.91822]
[1777671955000,18.75,78111.72,0.04,0.22052,0.00059,7.91566]
[1777671955014,18.75,78111.72,0.04,0.22052,0.00059,7.91566]
[1777671955075,18.75,78111.72,0.04,0.22052,0.00059,7.91566]
[1777671955100,18.75,78111.77,0.04,0.22055,0.00059,7.91629]
[1777671955368,18.75,78111.77,0.04,0.22055,0.00059,7.91629]
[1777671955900,18.75,78111.76,0.04,0.22054,0.00059,7.91618]
[1777671956814,18.75,78111.76,0.04,0.22054,0.00059,7.91618]
[1777671956915,18.75,78107.01,0.04,0.21774,0.00059,7.85772]
[1777671957537,18.75,78107.01,0.04,0.21774,0.00059,7.85772]
[1777671958065,18.75,78107.01,0.04,0.21774,0.00059,7.85772]
[1777671958276,18.75,78105.31,0.04,0.21673,0.00059,7.83652]
[1777671960496,18.75,78104.94,0.04,0.2165,0.00059,7.83161]
[1777671961250,18.75,78104.94,0.04,0.2165,0.00059,7.83161]
[1777671961255,18.75,78103.49,0.04,0.21564,0.00058,7.8135]
[1777671961498,18.75,78103.49,0.04,0.21564,0.00058,7.8135]
[1777671962180,18.75,78103.17,0.04,0.21545,0.00058,7.80938]
[1777671962534,18.75,78103.17,0.04,0.21545,0.00058,7.80938]
[1777671962950,18.75,78103.17,0.04,0.21544,0.00058,7.80924]
[1777671963983,18.75,78103.17,0.04,0.21544,0.00058,7.80924]
[1777671965814,18.75,78100.2,0.04,0.21368,0.00058,7.77166]
[1777671969913,18.74,78096.74,0.04,0.21161,0.00058,7.72727]
[1777671973986,18.74,78098.36,0.04,0.21249,0.00058,7.74619]
[1777671974031,18.74,78098.36,0.04,0.21249,0.00058,7.74619]
[1777671974182,18.73,78101.67,0.04,0.2144,0.00058,7.78703]
[1777671975258,18.73,78108.09,0.04,0.21814,0.00059,7.8662]
[1777671975524,18.73,78108.09,0.04,0.21814,0.00059,7.8662]
[1777671976047,18.73,78108.09,0.04,0.21814,0.00059,7.86606]
[1777671976708,18.73,78108.09,0.04,0.21814,0.00059,7.86606]
[1777671977267,18.73,78111.98,0.04,0.22042,0.00059,7.91377]
[1777671978760,18.73,78112.13,0.04,0.2205,0.00059,7.91533]
[1777671979780,18.73,78113.52,0.04,0.22131,0.00059,7.93214]
[1777671980072,18.73,78111.71,0.04,0.22022,0.00059,7.9096]
[1777671980373,18.73,78111.71,0.04,0.22022,0.00059,7.9096]
[1777671980776,18.73,78111.71,0.04,0.22022,0.00059,7.9096]
[1777671984100,18.73,78115.31,0.04,0.22233,0.0006,7.95313]
[1777671985764,18.73,78116.74,0.04,0.22317,0.0006,7.97049]
[1777671986115,18.72,78112.59,0.04,0.22069,0.00059,7.91938]
[1777671988489,18.72,78110.29,0.04,0.21932,0.00059,7.89083]
[1777671988497,18.72,78110.29,0.04,0.21932,0.00059,7.89083]
[1777671989941,18.72,78110.27,0.04,0.2193,0.00059,7.89048]
[1777671990937,18.72,78107.82,0.04,0.21785,0.00059,7.86014]
[1777671996183,18.72,78107.78,0.04,0.21762,0.00059,7.84897]
[1777671998095,18.72,78107.78,0.04,0.21762,0.00059,7.84897]
[1777671998201,18.72,78107.48,0.04,0.21744,0.00059,7.84517]
[1777672000130,18.72,78107.51,0.04,0.21746,0.00059,7.84549]
[1777672000139,18.72,78107.51,0.04,0.21746,0.00059,7.84549]
[1777672001056,18.72,78107.63,0.04,0.21753,0.00059,7.84693]
[1777672001093,18.72,78107.63,0.04,0.21753,0.00059,7.84693]
[1777672006254,18.72,78109.12,0.04,0.21839,0.00059,7.86505]
[1777672006478,18.72,78109.12,0.04,0.21839,0.00059,7.86505]
[1777672006488,18.72,78109.12,0.04,0.21839,0.00059,7.86505]
[1777672006947,18.72,78109.12,0.04,0.21839,0.00059,7.86505]
[1777672007174,18.72,78109.12,0.04,0.21839,0.00059,7.86505]
[1777672007276,18.72,78105.91,0.04,0.2165,0.00059,7.82529]
[1777672008902,18.72,78105.91,0.04,0.21649,0.00059,7.82507]
[1777672009010,18.72,78105.91,0.04,0.21649,0.00059,7.82507]
[1777672011289,18.72,78100.86,0.04,0.21351,0.00058,7.76196]
[1777672012924,18.72,78100.53,0.04,0.21332,0.00058,7.75776]
[1777672018337,18.71,78096.36,0.04,0.21086,0.00058,7.70504]
[1777672020374,18.71,78094.4,0.04,0.20973,0.00058,7.68047]
[1777672020381,18.71,78094.4,0.04,0.20973,0.00058,7.68047]
[1777672020411,18.71,78094.4,0.04,0.20973,0.00058,7.68047]
[1777672021048,18.71,78094.4,0.04,0.20973,0.00058,7.68047]
[1777672021065,18.71,78094.4,0.04,0.20973,0.00058,7.68047]
[1777672021136,18.71,78094.4,0.04,0.20973,0.00058,7.68047]
[1777672021358,18.71,78095.32,0.04,0.21026,0.00058,7.69195]
[1777672022366,18.71,78101.92,0.04,0.21409,0.00058,7.77424]
[1777672023395,18.71,78104.11,0.04,0.21536,0.00059,7.80132]
[1777672023477,18.71,78108.68,0.04,0.21804,0.00059,7.85776]
[1777672027956,18.71,78109.68,0.04,0.2186,0.00059,7.86939]
[1777672028030,18.71,78111.92,0.04,0.21991,0.00059,7.89675]
[1777672028390,18.71,78111.92,0.04,0.21991,0.00059,7.89675]
[1777672034450,18.7,78115.24,0.04,0.22179,0.0006,7.93565]
[1777672040107,18.7,78113.38,0.04,0.22065,0.00059,7.91202]
[1777672040198,18.7,78112.73,0.04,0.22024,0.00059,7.90352]
[1777672046534,18.69,78112.28,0.04,0.21989,0.00059,7.89628]
[1777672051568,18.68,78109.54,0.04,0.21802,0.00059,7.85098]
[1777672057939,18.68,78107.78,0.04,0.21694,0.00059,7.82823]
[1777672060338,18.68,78102.03,0.04,0.21354,0.00058,7.75628]
[1777672063675,18.68,78100.56,0.04,0.21267,0.00058,7.73767]
[1777672064504,18.68,78099.93,0.04,0.2123,0.00058,7.72973]
[1777672065568,18.68,78100.11,0.04,0.2124,0.00058,7.73193]
[1777672065624,18.68,78100.11,0.04,0.2124,0.00058,7.73193]
[1777672065634,18.68,78100.11,0.04,0.2124,0.00058,7.73193]
[1777672067113,18.68,78099.41,0.04,0.21199,0.00058,7.72314]
[1777672067912,18.68,78098.35,0.04,0.21136,0.00058,7.70958]
[1777672071396,18.67,78099.91,0.04,0.21223,0.00058,7.72826]
[1777672079764,18.66,78100.91,0.04,0.21268,0.00058,7.73798]
[1777672082883,18.66,78100.72,0.04,0.21255,0.00058,7.73507]
[1777672083209,18.66,78100.72,0.04,0.21255,0.00058,7.73507]
[1777672084100,18.66,78100.38,0.04,0.21233,0.00058,7.73055]
[1777672084408,18.66,78100.38,0.04,0.21233,0.00058,7.73055]
[1777672084764,18.66,78101.9,0.04,0.21321,0.00058,7.7493]
[1777672084771,18.66,78101.9,0.04,0.21321,0.00058,7.7493]
[1777672085292,18.66,78114.53,0.04,0.22066,0.0006,7.9059]
[1777672086329,18.66,78119.88,0.04,0.22387,0.0006,7.9719]
[1777672086578,18.66,78119.88,0.04,0.22387,0.0006,7.9719]
[1777672087433,18.66,78119.88,0.04,0.22387,0.0006,7.9719]
[1777672086815,18.66,78120.02,0.04,0.22394,0.0006,7.97342]
[1777672087822,18.66,78120.96,0.04,0.2245,0.0006,7.98469]
[1777672089361,18.66,78126.65,0.04,0.22792,0.00061,8.05395]
[1777672093095,18.65,78126.89,0.04,0.22802,0.00061,8.05588]
[1777672093119,18.65,78126.89,0.04,0.22802,0.00061,8.05588]
[1777672093221,18.65,78127.41,0.04,0.22832,0.00061,8.06188]
[1777672094780,18.65,78127.5,0.04,0.22836,0.00061,8.06277]
[1777672096573,18.65,78129.95,0.04,0.22984,0.00061,8.09214]
[1777672101273,18.64,78131.93,0.04,0.23101,0.00061,8.11533]
[1777672101321,18.64,78126.57,0.04,0.22773,0.00061,8.05005]
[1777672104909,18.64,78124.85,0.04,0.22667,0.00061,8.02884]
[1777672105296,18.64,78125.47,0.04,0.22705,0.00061,8.03636]
[1777672106475,18.64,78125.47,0.04,0.22704,0.00061,8.03629]
[1777672106954,18.64,78125.16,0.04,0.22685,0.00061,8.03244]
[1777672107891,18.64,78125.16,0.04,0.22685,0.00061,8.03244]
[1777672108373,18.64,78125.16,0.04,0.22685,0.00061,8.03244]
[1777672113218,18.64,78124.6,0.04,0.22631,0.00061,8.01502]
[1777672113319,18.64,78124.43,0.04,0.22621,0.00061,8.01288]
[1777672116538,18.64,78121.51,0.04,0.22443,0.0006,7.97698]
[1777672116629,18.64,78121.51,0.04,0.22443,0.0006,7.97698]
[1777672119604,18.64,78122.37,0.04,0.22495,0.0006,7.98747]
[1777672119966,18.64,78122.37,0.04,0.22495,0.0006,7.98747]
[1777672121829,18.64,78122.53,0.04,0.22505,0.0006,7.98939]
[1777672121930,18.64,78122.33,0.04,0.22492,0.0006,7.98691]
[1777672125081,18.64,78125.96,0.04,0.22712,0.00061,8.03123]
[1777672130117,18.64,78124.97,0.04,0.2265,0.00061,8.01877]
[1777672133101,18.64,78124.66,0.04,0.2263,0.00061,8.01485]
[1777672133203,18.64,78123.89,0.04,0.22583,0.00061,8.00536]
[1777672137281,18.64,78123.55,0.04,0.22563,0.00061,8.00126]
[1777672137313,18.64,78123.55,0.04,0.22563,0.00061,8.00126]
[1777672137382,18.64,78121.97,0.04,0.22467,0.0006,7.98184]
[1777672140435,18.64,78122.24,0.04,0.22483,0.0006,7.98508]
[1777672140554,18.64,78121.68,0.04,0.22449,0.0006,7.97817]
[1777672143616,18.64,78121.98,0.04,0.22467,0.0006,7.98182]
[1777672145160,18.64,78121.08,0.04,0.22412,0.0006,7.97066]
[1777672145261,18.64,78120.46,0.04,0.22375,0.0006,7.96302]
[1777672145767,18.64,78120.46,0.04,0.22375,0.0006,7.96302]
[1777672145869,18.64,78120.46,0.04,0.22375,0.0006,7.96298]
[1777672147337,18.64,78120.46,0.04,0.22375,0.0006,7.96298]
[1777672147420,18.64,78120.34,0.04,0.22367,0.0006,7.96148]
[1777672153279,18.64,78119.93,0.04,0.22342,0.0006,7.95629]
[1777672153684,18.64,78119.93,0.04,0.22342,0.0006,7.95629]
[1777672153693,18.64,78119.93,0.04,0.22342,0.0006,7.95629]
[1777672154287,18.64,78122.7,0.04,0.22509,0.0006,7.99027]
[1777672154973,18.64,78122.7,0.04,0.22509,0.0006,7.99027]
[1777672155433,18.64,78122.7,0.04,0.22509,0.0006,7.99027]
[1777672156301,18.63,78120.76,0.04,0.22391,0.0006,7.96635]
[1777672157523,18.63,78121.39,0.04,0.22429,0.0006,7.97404]
[1777672158315,18.63,78125.35,0.04,0.22668,0.00061,8.0225]
[1777672160329,18.63,78128.87,0.04,0.22881,0.00061,8.06518]
[1777672161143,18.63,78128.87,0.04,0.22881,0.00061,8.06518]
[1777672166370,18.63,78132.12,0.04,0.23075,0.00061,8.10371]
[1777672167466,18.63,78132.12,0.04,0.23075,0.00061,8.10371]
[1777672167618,18.63,78133.37,0.04,0.23151,0.00061,8.11868]
[1777672168753,18.63,78132.8,0.04,0.23115,0.00061,8.11171]
[1777672168762,18.63,78132.8,0.04,0.23115,0.00061,8.11171]
[1777672174426,18.63,78134.68,0.04,0.2321,0.00062,8.12378]
[1777672178262,18.63,78134.68,0.04,0.2321,0.00062,8.12378]
[1777672179829,18.62,78135.32,0.04,0.23248,0.00062,8.13118]
[1777672185504,18.62,78137.57,0.04,0.23385,0.00062,8.15796]
[1777672189503,18.62,78138.82,0.04,0.23463,0.00062,8.17319]
[1777672194434,18.62,78138.36,0.04,0.23436,0.00062,8.16785]
[1777672195186,18.63,78138.0,0.04,0.23414,0.00062,8.16362]
[1777672195287,18.63,78138.0,0.04,0.23414,0.00062,8.16368]
[1777672200608,18.63,78138.14,0.04,0.23425,0.00062,8.16586]
[1777672205168,18.63,78138.58,0.04,0.23455,0.00062,8.17154]
[1777672205264,18.63,78138.75,0.04,0.23466,0.00062,8.17367]
[1777672210738,18.63,78140.25,0.04,0.2356,0.00062,8.19201]
[1777672214064,18.63,78141.05,0.04,0.23611,0.00062,8.20179]
[1777672214330,18.63,78140.91,0.04,0.23603,0.00062,8.20021]
[1777672219449,18.63,78140.61,0.04,0.23586,0.00062,8.19702]
[1777672219550,18.63,78140.77,0.04,0.23597,0.00062,8.1991]
[1777672221917,18.64,78141.32,0.04,0.23633,0.00062,8.20599]
[1777672222234,18.64,78142.3,0.04,0.23694,0.00062,8.21787]
[1777672223199,18.64,78142.3,0.04,0.23694,0.00062,8.21787]
[1777672223242,18.64,78142.3,0.04,0.23694,0.00062,8.21787]
[1777672223318,18.64,78142.3,0.04,0.23694,0.00062,8.21787]
[1777672223385,18.64,78142.3,0.04,0.23694,0.00062,8.21787]
[1777672223488,18.64,78142.3,0.04,0.23694,0.00062,8.21787]
[1777672223517,18.64,78143.12,0.04,0.23746,0.00062,8.22781]
[1777672224305,18.64,78159.78,0.04,0.24797,0.00064,8.42474]
[1777672225799,18.64,78159.61,0.04,0.24785,0.00064,8.42267]
[1777672225820,18.64,78159.61,0.04,0.24785,0.00064,8.42267]
[1777672226489,18.64,78159.61,0.04,0.24785,0.00064,8.42267]
[1777672226515,18.64,78159.61,0.04,0.24785,0.00064,8.42267]
[1777672225889,18.64,78158.09,0.04,0.24688,0.00064,8.40482]
[1777672227990,18.64,78157.43,0.04,0.24646,0.00064,8.39707]
[1777672228587,18.64,78157.43,0.04,0.24646,0.00064,8.39707]
[1777672228091,18.64,78157.56,0.04,0.24654,0.00064,8.39856]
[1777672228619,18.64,78157.56,0.04,0.24654,0.00064,8.39856]
[1777672229570,18.64,78157.56,0.04,0.24654,0.00064,8.39856]
[1777672229900,18.64,78155.39,0.04,0.24516,0.00063,8.37308]
[1777672231204,18.64,78154.03,0.04,0.24431,0.00063,8.35718]
[1777672231838,18.64,78153.83,0.04,0.24401,0.00063,8.34476]
[1777672233112,18.64,78153.58,0.04,0.24385,0.00063,8.34192]
[1777672233597,18.64,78153.58,0.04,0.24385,0.00063,8.34192]
[1777672236327,18.64,78153.71,0.04,0.24394,0.00063,8.34356]
[1777672241903,18.65,78154.19,0.04,0.24435,0.00063,8.35113]
[1777672246041,18.65,78154.29,0.04,0.24445,0.00063,8.35307]
[1777672246142,18.65,78154.7,0.04,0.24473,0.00063,8.35814]
[1777672247980,18.65,78154.91,0.04,0.24487,0.00063,8.36086]
[1777672248082,18.65,78154.68,0.04,0.24474,0.00063,8.3584]
[1777672248702,18.65,78154.68,0.04,0.24474,0.00063,8.3584]
[1777672248803,18.66,78154.88,0.04,0.24488,0.00063,8.36099]
[1777672250082,18.66,78154.88,0.04,0.24488,0.00063,8.36099]
[1777672250183,18.66,78155.23,0.04,0.24512,0.00063,8.36535]
[1777672251238,18.66,78155.23,0.04,0.24512,0.00063,8.36535]
[1777672251339,18.66,78155.42,0.04,0.24525,0.00063,8.36782]
[1777672253303,18.66,78155.6,0.04,0.24538,0.00063,8.37017]
[1777672253348,18.66,78155.72,0.04,0.24547,0.00063,8.37182]
[1777672254056,18.66,78155.72,0.04,0.24547,0.00063,8.37182]
[1777672254157,18.66,78155.89,0.04,0.24559,0.00063,8.37405]
[1777672257314,18.66,78156.05,0.04,0.2457,0.00063,8.37616]
[1777672257473,18.66,78156.05,0.04,0.2457,0.00063,8.37616]
[1777672257533,18.66,78156.27,0.04,0.24587,0.00063,8.37919]
[1777672258316,18.66,78156.27,0.04,0.24587,0.00063,8.37919]
[1777672258374,18.66,78156.27,0.04,0.24587,0.00063,8.37919]
[1777672258446,18.66,78156.27,0.04,0.24587,0.00063,8.37919]
[1777672258476,18.66,78148.2,0.04,0.24078,0.00063,8.28421]
[1777672259335,18.66,78148.2,0.04,0.24078,0.00063,8.28421]
[1777672259436,18.66,78141.01,0.04,0.23628,0.00062,8.19824]
[1777672260395,18.66,78136.5,0.04,0.23347,0.00062,8.14386]
[1777672263048,18.66,78130.08,0.04,0.2295,0.00061,8.06571]
[1777672265059,18.66,78126.68,0.04,0.22743,0.00061,8.02436]
[1777672269493,18.66,78125.68,0.04,0.2268,0.00061,8.01181]
[1777672270406,18.66,78123.46,0.04,0.22545,0.00061,7.9845]
[1777672270612,18.66,78117.89,0.04,0.22208,0.0006,7.91596]
[1777672271836,18.66,78117.89,0.04,0.22208,0.0006,7.91581]
[1777672272212,18.66,78109.32,0.04,0.21696,0.00059,7.80976]
[1777672278150,18.66,78106.85,0.04,0.21552,0.00059,7.77935]
[1777672279951,18.66,78106.79,0.04,0.21549,0.00059,7.77869]
[1777672282874,18.66,78106.1,0.04,0.21509,0.00059,7.77038]
[1777672283631,18.66,78106.1,0.04,0.21509,0.00059,7.77038]
[1777672283650,18.66,78106.04,0.12,0.21506,0.00059,7.76972]
[1777672283671,18.66,78106.04,0.12,0.21506,0.00059,7.76972]
[1777672284261,18.66,78106.04,0.12,0.21506,0.00059,7.76972]
[1777672284362,18.66,78105.58,0.12,0.21478,0.00059,7.76381]
[1777672285653,18.66,78105.45,0.12,0.21471,0.00059,7.7623]
[1777672285663,18.66,78105.45,0.12,0.21471,0.00059,7.7623]
[1777672286547,18.66,78105.45,0.12,0.21471,0.00059,7.7623]
[1777672286585,18.66,78105.45,0.12,0.21471,0.00059,7.7623]
[1777672286894,18.66,78107.61,0.12,0.21599,0.00059,7.7893]
[1777672286914,18.66,78107.61,0.12,0.21599,0.00059,7.7893]
[1777672288873,18.66,78107.55,0.12,0.21596,0.00059,7.78873]
[1777672288902,18.66,78107.55,0.12,0.21596,0.00059,7.78873]
[1777672291592,18.66,78105.1,0.12,0.21451,0.00059,7.75809]
[1777672292250,18.66,78102.42,0.12,0.21274,0.00059,7.71395]
[1777672297285,18.66,78105.44,0.12,0.21451,0.00059,7.75165]
[1777672303019,18.66,78102.26,0.12,0.21267,0.00059,7.71265]
[1777672303326,18.66,78102.36,0.12,0.21274,0.00059,7.71406]
[1777672305340,18.66,78107.88,0.12,0.216,0.00059,7.78317]
[1777672308115,18.66,78107.86,0.12,0.216,0.00059,7.78309]
[1777672314404,18.66,78109.98,0.12,0.21727,0.00059,7.80981]
[1777672315130,18.66,78109.98,0.12,0.21727,0.00059,7.80981]
[1777672315160,18.66,78109.98,0.12,0.21727,0.00059,7.80981]
[1777672315411,18.66,78110.31,0.12,0.21747,0.00059,7.81395]
[1777672319224,18.67,78109.99,0.12,0.21728,0.00059,7.81005]
[1777672319242,18.67,78110.16,0.12,0.21739,0.00059,7.81223]
[1777672320331,18.67,78110.16,0.12,0.21739,0.00059,7.81223]
[1777672320991,18.67,78110.09,0.12,0.21735,0.00059,7.81139]
[1777672321267,18.67,78110.09,0.12,0.21735,0.00059,7.81139]
[1777672321454,18.67,78109.85,0.12,0.21721,0.00059,7.80845]
[1777672326489,18.67,78111.65,0.12,0.21828,0.00059,7.83091]
[1777672331524,18.67,78113.6,0.12,0.21944,0.0006,7.85497]
[1777672336559,18.67,78113.27,0.12,0.21924,0.0006,7.85075]
[1777672341635,18.66,78112.53,0.12,0.21879,0.0006,7.8415]
[1777672341699,18.66,78114.61,0.12,0.22003,0.0006,7.8672]
[1777672344498,18.66,78114.66,0.12,0.22006,0.0006,7.86772]
[1777672345413,18.66,78114.37,0.12,0.21987,0.0006,7.86383]
[1777672345452,18.66,78114.73,0.12,0.22007,0.0006,7.86798]
[1777672347219,18.66,78114.55,0.12,0.21995,0.0006,7.86544]
[1777672347740,18.66,78114.48,0.12,0.21989,0.0006,7.86427]
[1777672348643,18.66,78114.64,0.12,0.21997,0.0006,7.86593]
[1777672353678,18.65,78115.13,0.12,0.21999,0.0006,7.86003]
[1777672353843,18.65,78115.13,0.12,0.21999,0.0006,7.86003]
[1777672353937,18.65,78115.22,0.12,0.22003,0.0006,7.86083]
[1777672355988,18.65,78115.03,0.12,0.2199,0.0006,7.85817]
[1777672356812,18.65,78115.88,0.12,0.2204,0.0006,7.86836]
[1777672356821,18.65,78115.88,0.12,0.2204,0.0006,7.86836]
[1777672357707,18.65,78116.47,0.12,0.22073,0.0006,7.87532]
[1777672357962,18.65,78116.47,0.12,0.22073,0.0006,7.87532]
[1777672360216,18.65,78116.62,0.12,0.22081,0.0006,7.87678]
[1777672364024,18.64,78116.71,0.12,0.22083,0.0006,7.87736]
[1777672364124,18.64,78117.2,0.12,0.22112,0.0006,7.88334]
[1777672364743,18.64,78117.2,0.12,0.22112,0.0006,7.88334]
[1777672369052,18.64,78117.2,0.12,0.22112,0.0006,7.88327]
[1777672370101,18.64,78117.25,0.12,0.22114,0.0006,7.88359]
[1777672370239,18.64,78117.25,0.12,0.22114,0.0006,7.88359]
[1777672370283,18.64,78117.25,0.12,0.22114,0.0006,7.88359]
[1777672370340,18.64,78117.43,0.12,0.22124,0.0006,7.88573]
[1777672373605,18.64,78116.95,0.12,0.22094,0.0006,7.87966]
[1777672373626,18.64,78116.95,0.12,0.22094,0.0006,7.87966]
[1777672373866,18.64,78114.82,0.12,0.21967,0.0006,7.85327]
[1777672374170,18.64,78114.82,0.12,0.21967,0.0006,7.85327]
[1777672374271,18.64,78114.76,0.12,0.21963,0.0006,7.85249]
[1777672374967,18.64,78114.76,0.12,0.21963,0.0006,7.85249]
[1777672375482,18.64,78114.76,0.12,0.21963,0.0006,7.85249]
[1777672376214,18.64,78114.79,0.12,0.21964,0.0006,7.85282]
[1777672376312,18.64,78116.3,0.12,0.22055,0.0006,7.87146]
[1777672376917,18.64,78116.3,0.12,0.22055,0.0006,7.87146]
[1777672376942,18.64,78116.3,0.12,0.22055,0.0006,7.87146]
[1777672378594,18.64,78115.64,0.12,0.22015,0.0006,7.86325]
[1777672378701,18.64,78115.64,0.12,0.22015,0.0006,7.86325]
[1777672381299,18.64,78119.35,0.12,0.22237,0.0006,7.90884]
[1777672384401,18.64,78120.03,0.12,0.22276,0.0006,7.91692]
[1777672384586,18.64,78120.03,0.12,0.22276,0.0006,7.91692]
[1777672384743,18.64,78120.88,0.12,0.22327,0.0006,7.92728]
[1777672385756,18.64,78120.88,0.12,0.22327,0.0006,7.92728]
[1777672385454,18.64,78126.12,0.12,0.22644,0.00061,7.99143]
[1777672386410,18.64,78126.12,0.12,0.22644,0.00061,7.99143]
[1777672386431,18.64,78126.12,0.12,0.22644,0.00061,7.99143]
[1777672386445,18.64,78126.12,0.12,0.22644,0.00061,7.99143]
[1777672391944,18.63,78131.02,0.12,0.22936,0.00061,8.04967]
[1777672396618,18.63,78133.27,0.12,0.23072,0.00061,8.07672]
[1777672397245,18.63,78135.35,0.12,0.232,0.00062,8.10178]
[1777672397850,18.63,78135.48,0.12,0.23207,0.00062,8.10329]
[1777672398609,18.63,78135.48,0.12,0.23207,0.00062,8.10329]
[1777672399839,18.63,78135.67,0.12,0.23219,0.00062,8.10552]
[1777672399893,18.63,78135.67,0.12,0.23219,0.00062,8.10552]
[1777672399955,18.63,78135.67,0.12,0.23219,0.00062,8.10552]
[1777672399986,18.63,78135.67,0.12,0.23219,0.00062,8.10552]
[1777672400060,18.63,78135.84,0.12,0.23229,0.00062,8.10744]
[1777672401254,18.63,78140.08,0.12,0.23491,0.00062,8.15849]
[1777672402748,18.63,78145.03,0.12,0.23799,0.00063,8.2177]
[1777672405036,18.62,78150.33,0.12,0.24128,0.00063,8.28016]
[1777672406935,18.62,78151.12,0.12,0.24177,0.00063,8.28928]
[1777672406966,18.62,78151.12,0.12,0.24177,0.00063,8.28928]
[1777672407280,18.62,78151.12,0.12,0.24177,0.00063,8.28928]
[1777672407313,18.62,78152.13,0.12,0.2424,0.00063,8.30121]
[1777672409392,18.62,78152.0,0.12,0.24232,0.00063,8.29963]
[1777672410085,18.62,78154.59,0.12,0.24395,0.00063,8.33014]
[1777672410463,18.62,78154.59,0.12,0.24395,0.00063,8.33014]
[1777672412180,18.62,78154.39,0.12,0.24364,0.00063,8.31741]
[1777672413049,18.62,78153.71,0.12,0.2432,0.00063,8.30928]
[1777672413150,18.62,78147.45,0.12,0.23924,0.00063,8.23492]
[1777672414160,18.62,78143.31,0.12,0.23664,0.00062,8.18514]
[1777672416094,18.62,78142.11,0.12,0.23588,0.00062,8.17053]
[1777672416137,18.62,78142.11,0.12,0.23588,0.00062,8.17053]
[1777672416145,18.62,78142.11,0.12,0.23588,0.00062,8.17053]
[1777672416195,18.62,78141.42,0.12,0.23544,0.00062,8.16207]
[1777672418706,18.62,78137.08,0.12,0.23273,0.00062,8.10947]
[1777672419702,18.62,78137.08,0.12,0.23273,0.00062,8.10947]
[1777672423123,18.62,78134.74,0.12,0.23131,0.00062,8.08174]
[1777672423225,18.62,78130.38,0.12,0.22862,0.00061,8.02847]
[1777672424289,18.62,78130.38,0.12,0.22862,0.00061,8.02847]
[1777672426428,18.62,78129.64,0.12,0.22814,0.00061,8.01898]
[1777672426436,18.62,78129.64,0.12,0.22814,0.00061,8.01898]
[1777672426507,18.62,78126.98,0.12,0.22651,0.00061,7.98627]
[1777672430216,18.61,78119.13,0.12,0.22172,0.0006,7.8891]
[1777672433367,18.61,78118.86,0.12,0.22155,0.0006,7.88563]
[1777672434285,18.61,78124.22,0.12,0.22478,0.00061,7.95152]
[1777672438076,18.61,78125.64,0.12,0.22563,0.00061,7.9686]
[1777672439181,18.61,78125.72,0.12,0.22567,0.00061,7.96943]
[1777672439952,18.61,78126.58,0.12,0.22618,0.00061,7.97982]
[1777672440693,18.61,78126.58,0.12,0.22618,0.00061,7.97982]
[1777672443414,18.61,78121.12,0.12,0.22284,0.0006,7.91213]
[1777672449354,18.6,78119.78,0.12,0.22201,0.0006,7.89505]
[1777672454148,18.6,78121.45,0.12,0.223,0.0006,7.91543]
[1777672458218,18.6,78126.39,0.12,0.22598,0.00061,7.97576]
[1777672463291,18.6,78128.08,0.12,0.22698,0.00061,7.99572]
[1777672463743,18.6,78128.08,0.12,0.22698,0.00061,7.99572]
[1777672463964,18.6,78128.09,0.12,0.22697,0.00061,7.99569]
[1777672464459,18.6,78128.09,0.12,0.22697,0.00061,7.99553]
[1777672465774,18.6,78128.09,0.12,0.22697,0.00061,7.99553]
[1777672466473,18.6,78128.3,0.12,0.22708,0.00061,7.99779]
[1777672467324,18.6,78128.3,0.12,0.22708,0.00061,7.99779]
[1777672472516,18.59,78131.7,0.12,0.22892,0.00061,8.02795]
[1777672477554,18.59,78132.1,0.12,0.22912,0.00061,8.03184]
[1777672482585,18.58,78135.14,0.12,0.23094,0.00062,8.06776]
[1777672488628,18.58,78134.96,0.12,0.23079,0.00062,8.06481]
[1777672493632,18.58,78135.14,0.12,0.23089,0.00062,8.06678]
[1777672495891,18.58,78136.73,0.12,0.23183,0.00062,8.08525]
[1777672496466,18.58,78136.73,0.12,0.23183,0.00062,8.08525]
[1777672496683,18.57,78137.87,0.12,0.23252,0.00062,8.09879]
[1777672497196,18.57,78137.87,0.12,0.23252,0.00062,8.09879]
[1777672497373,18.57,78137.87,0.12,0.23252,0.00062,8.09879]
[1777672497795,18.57,78137.87,0.12,0.23252,0.00062,8.09879]
[1777672497840,18.57,78137.87,0.12,0.23252,0.00062,8.09879]
[1777672497741,18.57,78149.06,0.12,0.23951,0.00063,8.23334]
[1777672498298,18.57,78149.06,0.12,0.23951,0.00063,8.23334]
[1777672498698,18.57,78149.1,0.12,0.23953,0.00063,8.23368]
[1777672499705,18.57,78154.99,0.12,0.24325,0.00064,8.3035]
[1777672499927,18.57,78154.99,0.12,0.24325,0.00064,8.3035]
[1777672500873,18.57,78150.1,0.12,0.24014,0.00063,8.24511]
[1777672502344,18.57,78148.62,0.12,0.23919,0.00063,8.22714]
[1777672502829,18.57,78148.8,0.12,0.23929,0.00063,8.22906]
[1777672507844,18.57,78146.28,0.12,0.23766,0.00063,8.19806]
[1777672512448,18.56,78147.81,0.12,0.23857,0.00063,8.21544]
[1777672512490,18.56,78147.81,0.12,0.23857,0.00063,8.21544]
[1777672512849,18.56,78147.81,0.12,0.23857,0.00063,8.21544]
[1777672512881,18.56,78147.4,0.12,0.2383,0.00063,8.21031]
[1777672515805,18.56,78146.84,0.12,0.23794,0.00063,8.20344]
[1777672515841,18.56,78146.84,0.12,0.23794,0.00063,8.20344]
[1777672515878,18.56,78142.74,0.12,0.23537,0.00063,8.15418]
[1777672516502,18.56,78142.74,0.12,0.23537,0.00063,8.15418]
[1777672516529,18.56,78142.74,0.12,0.23537,0.00063,8.15418]
[1777672521838,18.56,78141.64,0.12,0.23471,0.00062,8.14133]
[1777672522920,18.56,78141.57,0.12,0.23467,0.00062,8.14067]
[1777672526642,18.56,78138.16,0.12,0.23256,0.00062,8.09972]
[1777672526895,18.56,78133.15,0.12,0.22946,0.00062,8.03869]
[1777672528982,18.56,78130.62,0.12,0.22788,0.00061,8.00731]
[1777672529450,18.56,78130.62,0.12,0.22788,0.00061,8.00731]
[1777672529459,18.56,78130.62,0.12,0.22788,0.00061,8.00731]
[1777672529916,18.56,78126.59,0.12,0.2254,0.00061,7.95765]
[1777672530075,18.56,78126.59,0.12,0.2254,0.00061,7.95765]
[1777672531829,18.56,78126.47,0.12,0.22532,0.00061,7.95602]
[1777672534219,18.56,78122.99,0.12,0.22299,0.00061,7.90225]
[1777672536831,18.56,78123.17,0.12,0.2231,0.00061,7.90438]
[1777672536932,18.56,78123.29,0.12,0.22316,0.00061,7.90568]
[1777672541019,18.56,78123.51,0.12,0.22328,0.00061,7.90813]
[1777672542905,18.55,78123.71,0.12,0.2234,0.00061,7.9105]
[1777672543011,18.55,78124.12,0.12,0.22364,0.00061,7.91537]
[1777672545042,18.55,78127.52,0.12,0.2257,0.00061,7.95709]
[1777672548518,18.55,78127.93,0.12,0.22594,0.00061,7.96199]
[1777672553178,18.55,78129.75,0.12,0.22702,0.00061,7.98347]
[1777672554511,18.55,78130.68,0.12,0.22758,0.00061,7.99472]
[1777672556795,18.55,78130.85,0.12,0.22767,0.00061,7.99648]
[1777672557963,18.55,78131.96,0.12,0.22834,0.00062,8.0099]
[1777672563714,18.54,78132.43,0.12,0.22859,0.00062,8.01478]
[1777672565163,18.54,78137.27,0.12,0.23155,0.00062,8.07329]
[1777672570510,18.54,78138.37,0.12,0.2322,0.00062,8.08607]
[1777672576577,18.53,78136.12,0.12,0.23077,0.00062,8.05788]
[1777672582282,18.53,78135.12,0.12,0.23014,0.00062,8.04562]
[1777672587318,18.53,78134.84,0.12,0.22997,0.00062,8.04215]
[1777672592351,18.53,78134.57,0.12,0.22961,0.00062,8.02848]
[1777672594966,18.53,78131.0,0.12,0.22741,0.00062,7.98479]
[1777672600409,18.54,78130.73,0.12,0.22726,0.00061,7.98178]
[1777672605442,18.54,78129.69,0.12,0.22664,0.00061,7.96931]
[1777672610478,18.53,78131.57,0.12,0.22776,0.00062,7.99179]
[1777672615670,18.53,78132.29,0.12,0.22817,0.00062,7.99994]
[1777672620383,18.53,78133.57,0.12,0.22892,0.00062,8.01473]
[1777672620548,18.53,78133.71,0.12,0.22899,0.00062,8.01626]
[1777672621822,18.53,78133.71,0.12,0.22899,0.00062,8.01626]
[1777672622417,18.53,78133.81,0.12,0.22905,0.00062,8.0173]
[1777672622563,18.53,78133.81,0.12,0.22904,0.00062,8.01712]
[1777672627598,18.52,78134.57,0.12,0.22946,0.00062,8.02553]
[1777672632632,18.52,78134.64,0.12,0.22946,0.00062,8.02549]
[1777672637667,18.52,78133.52,0.12,0.22876,0.00062,8.01162]
[1777672642703,18.52,78133.15,0.12,0.2285,0.00062,8.00653]
[1777672648744,18.52,78132.86,0.12,0.22834,0.00062,8.00336]
[1777672653779,18.52,78132.7,0.12,0.22807,0.00062,7.99138]
[1777672658815,18.52,78134.47,0.12,0.22916,0.00062,8.01293]
[1777672664430,18.52,78134.01,0.12,0.22888,0.00062,8.00745]
[1777672668133,18.52,78131.22,0.12,0.22717,0.00062,7.97347]
[1777672669290,18.52,78131.16,0.12,0.22714,0.00062,7.9728]
[1777672670033,18.52,78137.09,0.12,0.23081,0.00062,8.04547]
[1777672672972,18.52,78136.82,0.12,0.23064,0.00062,8.04218]
[1777672672983,18.52,78136.82,0.12,0.23064,0.00062,8.04218]
[1777672673105,18.52,78140.22,0.12,0.23276,0.00062,8.08357]
[1777672673382,18.52,78140.22,0.12,0.23276,0.00062,8.08357]
[1777672673431,18.52,78140.22,0.12,0.23276,0.00062,8.08357]
[1777672673919,18.52,78140.22,0.12,0.23276,0.00062,8.08357]
[1777672675147,18.52,78141.91,0.12,0.23381,0.00063,8.10403]
[1777672675378,18.52,78141.91,0.12,0.23381,0.00063,8.10403]
[1777672675933,18.52,78141.93,0.12,0.23382,0.00063,8.1042]
[1777672676753,18.52,78141.93,0.12,0.23382,0.00063,8.1042]
[1777672679105,18.52,78146.73,0.12,0.23682,0.00063,8.16196]
[1777672679429,18.52,78146.73,0.12,0.23682,0.00063,8.16196]
[1777672679435,18.52,78146.73,0.12,0.23682,0.00063,8.16196]
[1777672680046,18.52,78147.55,0.12,0.23734,0.00063,8.17193]
[1777672681450,18.52,78147.5,0.12,0.23732,0.00063,8.17141]
[1777672681466,18.52,78147.5,0.12,0.23732,0.00063,8.17141]
[1777672681768,18.52,78147.5,0.12,0.23732,0.00063,8.17141]
[1777672681776,18.52,78147.5,0.12,0.23732,0.00063,8.17141]
[1777672683482,18.52,78147.3,0.12,0.23721,0.00063,8.16934]
[1777672683992,18.52,78147.91,0.12,0.2376,0.00063,8.17689]
[1777672686785,18.52,78148.28,0.12,0.23786,0.00063,8.18176]
[1777672686794,18.52,78148.28,0.12,0.23786,0.00063,8.18176]
[1777672687571,18.52,78148.1,0.12,0.23776,0.00063,8.17981]
[1777672687586,18.52,78148.1,0.12,0.23776,0.00063,8.17981]
[1777672688105,18.52,78150.25,0.12,0.23913,0.00063,8.20581]
[1777672689027,18.53,78150.25,0.12,0.23914,0.00063,8.20599]
[1777672689590,18.53,78150.25,0.12,0.23914,0.00063,8.20599]
[1777672690035,18.53,78150.03,0.12,0.239,0.00063,8.20341]
[1777672695069,18.53,78148.13,0.12,0.23782,0.00063,8.18092]
[1777672696804,18.53,78148.27,0.12,0.23791,0.00063,8.18269]
[1777672696810,18.53,78148.27,0.12,0.23791,0.00063,8.18269]
[1777672702013,18.53,78150.36,0.12,0.23925,0.00063,8.20809]
[1777672702809,18.53,78150.88,0.12,0.23959,0.00063,8.21447]
[1777672708234,18.53,78153.22,0.12,0.24108,0.00064,8.24254]
[1777672708264,18.53,78153.22,0.12,0.24108,0.00064,8.24254]
[1777672709833,18.53,78153.07,0.12,0.24098,0.00064,8.24077]
[1777672710489,18.53,78155.45,0.12,0.2425,0.00064,8.26912]
[1777672712063,18.53,78156.4,0.12,0.24311,0.00064,8.28039]
[1777672712078,18.53,78156.4,0.12,0.24311,0.00064,8.28039]
[1777672712069,18.53,78156.58,0.12,0.24304,0.00064,8.27226]
[1777672712878,18.53,78156.89,0.12,0.24323,0.00064,8.27593]
[1777672718231,18.53,78157.86,0.12,0.24385,0.00064,8.28734]
[1777672724111,18.53,78157.28,0.12,0.24347,0.00064,8.28039]
[1777672729836,18.53,78157.56,0.12,0.24369,0.00064,8.2843]
[1777672729937,18.53,78162.57,0.12,0.24691,0.00064,8.34356]
[1777672735350,18.54,78162.13,0.12,0.24665,0.00064,8.33889]
[1777672741079,18.54,78160.83,0.12,0.24584,0.00064,8.32394]
[1777672746431,18.54,78161.02,0.12,0.24599,0.00064,8.32675]
[1777672748802,18.54,78157.56,0.12,0.24378,0.00064,8.28604]
[1777672754487,18.54,78157.47,0.12,0.24376,0.00064,8.28564]
[1777672759522,18.55,78157.82,0.12,0.24401,0.00064,8.29034]
[1777672765564,18.55,78158.9,0.12,0.24472,0.00064,8.30345]
[1777672770116,18.55,78158.43,0.12,0.24443,0.00064,8.29802]
[1777672772655,18.55,78157.8,0.12,0.24385,0.00064,8.28047]
[1777672772716,18.55,78158.46,0.12,0.24428,0.00064,8.28833]
[1777672774898,18.55,78158.35,0.12,0.24421,0.00064,8.28708]
[1777672774999,18.55,78163.57,0.12,0.24757,0.00065,8.34862]
[1777672776198,18.55,78163.53,0.12,0.24755,0.00065,8.34823]
[1777672780033,18.55,78165.84,0.12,0.24904,0.00065,8.3753]
[1777672781395,18.55,78166.33,0.12,0.24936,0.00065,8.381]
[1777672781676,18.55,78166.54,0.12,0.24949,0.00065,8.38343]
[1777672782238,18.55,78166.54,0.12,0.24949,0.00065,8.38343]
[1777672783345,18.55,78167.2,0.12,0.24992,0.00065,8.39111]
[1777672783355,18.55,78167.2,0.12,0.24992,0.00065,8.39111]
[1777672783683,18.55,78167.2,0.12,0.24992,0.00065,8.39111]
[1777672783700,18.55,78167.2,0.12,0.24992,0.00065,8.39111]
[1777672783750,18.55,78167.22,0.12,0.24993,0.00065,8.39133]
[1777672788175,18.55,78168.2,0.12,0.25057,0.00065,8.40278]
[1777672793959,18.55,78168.73,0.12,0.25094,0.00065,8.40942]
[1777672795611,18.55,78168.98,0.12,0.25111,0.00065,8.41247]
[1777672796108,18.55,78168.84,0.12,0.25102,0.00065,8.41091]
[1777672800652,18.55,78168.61,0.12,0.25089,0.00065,8.40851]
[1777672800734,18.55,78168.61,0.12,0.25089,0.00065,8.40851]
[1777672803719,18.56,78173.8,0.12,0.2543,0.00065,8.46905]
[1777672803971,18.56,78173.8,0.12,0.2543,0.00065,8.46905]
[1777672803978,18.56,78173.8,0.12,0.2543,0.00065,8.46905]
[1777672804073,18.56,78182.16,0.12,0.2598,0.00066,8.56483]
[1777672804826,18.56,78182.16,0.12,0.2598,0.00066,8.56483]
[1777672804927,18.56,78182.15,0.12,0.25979,0.00066,8.56469]
[1777672806215,18.55,78182.12,0.12,0.25972,0.00066,8.56336]
[1777672808105,18.55,78182.93,0.12,0.26025,0.00066,8.57246]
[1777672808116,18.55,78182.75,0.12,0.26011,0.00066,8.57013]
[1777672808235,18.55,78182.75,0.12,0.26011,0.00066,8.57013]
[1777672808975,18.55,78182.75,0.12,0.26011,0.00066,8.57013]
[1777672809192,18.55,78182.71,0.12,0.26007,0.00066,8.56941]
[1777672809895,18.55,78182.71,0.12,0.26007,0.00066,8.56941]
[1777672809988,18.56,78184.66,0.12,0.26144,0.00066,8.59286]
[1777672811989,18.56,78189.15,0.12,0.26451,0.00067,8.64481]
[1777672817942,18.6,78189.97,0.12,0.26547,0.00067,8.66075]
[1777672822978,18.61,78189.11,0.12,0.26506,0.00067,8.65392]
[1777672825276,18.62,78188.95,0.12,0.26496,0.00067,8.65231]
[1777672826206,18.62,78190.82,0.12,0.26622,0.00067,8.67323]
[1777672831175,18.62,78192.81,0.12,0.26756,0.00067,8.69562]
[1777672831182,18.62,78192.81,0.12,0.26756,0.00067,8.69562]
[1777672831185,18.62,78192.81,0.12,0.26756,0.00067,8.69562]
[1777672831772,18.62,78192.64,0.12,0.26729,0.00067,8.68379]
[1777672837076,18.62,78194.2,0.12,0.26831,0.00067,8.70063]
[1777672840138,18.61,78195.09,0.12,0.26889,0.00067,8.71029]
[1777672840232,18.61,78195.54,0.12,0.26919,0.00067,8.71516]
[1777672845246,18.61,78194.35,0.12,0.2684,0.00067,8.70219]
[1777672850267,18.62,78193.43,0.12,0.2678,0.00067,8.69233]
[1777672852248,18.62,78197.24,0.12,0.27037,0.00067,8.73446]
[1777672853285,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672853326,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672853584,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672853603,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672853649,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672853752,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672854121,18.62,78197.24,0.12,0.27037,0.00067,8.73449]
[1777672854206,18.62,78217.37,0.12,0.28409,0.00069,8.95086]
[1777672854446,18.62,78217.37,0.12,0.28409,0.00069,8.95086]
[1777672855547,18.62,78217.23,0.12,0.28399,0.00069,8.94939]
[1777672855561,18.62,78217.23,0.12,0.28399,0.00069,8.94939]
[1777672856233,18.62,78218.93,0.12,0.28515,0.00069,8.96703]
[1777672857426,18.62,78218.86,0.12,0.28509,0.00069,8.96609]
[1777672857451,18.62,78218.86,0.12,0.28509,0.00069,8.96609]
[1777672857463,18.62,78218.86,0.12,0.28509,0.00069,8.96609]
[1777672857471,18.62,78218.86,0.12,0.28509,0.00069,8.96609]
[1777672857477,18.62,78218.86,0.12,0.28509,0.00069,8.96609]
[1777672858224,18.61,78218.84,0.12,0.28506,0.00069,8.96568]
[1777672858468,18.61,78218.84,0.12,0.28506,0.00069,8.96568]
[1777672858509,18.61,78218.84,0.12,0.28506,0.00069,8.96568]
[1777672858726,18.61,78218.84,0.12,0.28506,0.00069,8.96568]
[1777672858741,18.61,78218.84,0.12,0.28506,0.00069,8.96568]
[1777672859231,18.61,78215.58,0.12,0.2828,0.00069,8.93121]
[1777672860278,18.61,78212.9,0.12,0.28095,0.00069,8.90267]
[1777672860325,18.61,78212.9,0.12,0.28095,0.00069,8.90267]
[1777672866128,18.61,78212.04,0.12,0.28033,0.00069,8.89301]
[1777672872053,18.61,78207.44,0.12,0.27719,0.00068,8.84385]
[1777672877053,18.61,78204.54,0.12,0.27523,0.00068,8.81289]
[1777672878590,18.61,78201.95,0.12,0.27348,0.00068,8.78484]
[1777672878601,18.61,78201.95,0.12,0.27348,0.00068,8.78484]
[1777672878632,18.61,78201.95,0.12,0.27348,0.00068,8.78484]
[1777672878691,18.61,78201.64,0.12,0.27327,0.00068,8.78152]
[1777672881348,18.61,78201.9,0.12,0.27345,0.00068,8.78435]
[1777672881376,18.61,78201.9,0.12,0.27345,0.00068,8.78435]
[1777672885296,18.61,78203.2,0.12,0.27435,0.00068,8.79887]
[1777672885638,18.61,78203.2,0.12,0.27435,0.00068,8.79887]
[1777672886193,18.61,78203.2,0.12,0.27435,0.00068,8.79887]
[1777672886212,18.61,78204.14,0.12,0.275,0.00068,8.80912]
[1777672886974,18.61,78204.14,0.12,0.275,0.00068,8.80912]
[1777672887075,18.61,78209.14,0.12,0.27841,0.00068,8.86302]
[1777672887345,18.61,78209.14,0.12,0.27841,0.00068,8.86302]
[1777672887450,18.61,78209.24,0.12,0.27847,0.00068,8.86409]
[1777672893032,18.61,78212.21,0.12,0.28033,0.00069,8.88571]
[1777672898527,18.61,78212.9,0.12,0.28078,0.00069,8.89267]
[1777672903578,18.61,78211.97,0.12,0.28014,0.00069,8.88278]
[1777672905022,18.61,78211.74,0.12,0.27999,0.00069,8.88039]
[1777672905035,18.61,78211.74,0.12,0.27999,0.00069,8.88039]
[1777672905046,18.61,78211.74,0.12,0.27999,0.00069,8.88039]
[1777672905116,18.61,78211.56,0.12,0.27987,0.00069,8.87854]
[1777672905966,18.61,78217.34,0.12,0.28385,0.00069,8.93981]
[1777672906935,18.61,78217.34,0.12,0.28385,0.00069,8.93981]
[1777672907091,18.61,78217.34,0.12,0.28385,0.00069,8.93981]
[1777672907192,18.61,78223.11,0.12,0.28785,0.00069,9.00014]
[1777672907993,18.61,78223.11,0.12,0.28785,0.00069,9.00014]
[1777672908094,18.61,78224.13,0.12,0.28856,0.0007,9.01077]
[1777672909118,18.61,78224.13,0.12,0.28856,0.0007,9.01077]
[1777672909216,18.61,78222.2,0.12,0.28722,0.00069,8.99077]
[1777672909718,18.61,78222.2,0.12,0.28722,0.00069,8.99077]
[1777672909820,18.61,78220.63,0.12,0.28613,0.00069,8.97442]
[1777672915647,18.61,78219.64,0.12,0.28546,0.00069,8.96428]
[1777672916654,18.62,78223.32,0.12,0.28802,0.00069,9.00263]
[1777672917461,18.62,78223.32,0.12,0.28802,0.00069,9.00263]
[1777672917661,18.62,78224.19,0.12,0.28862,0.0007,9.01164]
[1777672923704,18.61,78224.01,0.12,0.28849,0.0007,9.00967]
[1777672927130,18.61,78229.3,0.12,0.29218,0.0007,9.0641]
[1777672929086,18.61,78229.43,0.12,0.29227,0.0007,9.06543]
[1777672929114,18.61,78229.43,0.12,0.29227,0.0007,9.06543]
[1777672929130,18.61,78229.43,0.12,0.29227,0.0007,9.06543]
[1777672929136,18.61,78229.43,0.12,0.29227,0.0007,9.06543]
[1777672929155,18.61,78229.56,0.12,0.29236,0.0007,9.06675]
[1777672930150,18.61,78229.56,0.12,0.29236,0.0007,9.06675]
[1777672930167,18.61,78229.56,0.12,0.29236,0.0007,9.06675]
[1777672930188,18.61,78229.56,0.12,0.29236,0.0007,9.06675]
[1777672930217,18.61,78231.68,0.12,0.29385,0.0007,9.08831]
[1777672931204,18.61,78226.91,0.12,0.29052,0.0007,9.03966]
[1777672936794,18.62,78223.62,0.12,0.28826,0.00069,9.0062]
[1777672941829,18.62,78222.49,0.12,0.2875,0.00069,8.99495]
[1777672946864,18.62,78220.84,0.12,0.28639,0.00069,8.97821]
[1777672948345,18.62,78220.84,0.12,0.28639,0.00069,8.97821]
[1777672948966,18.63,78217.62,0.12,0.28418,0.00069,8.94474]
[1777672951379,18.63,78216.28,0.12,0.28327,0.00069,8.93091]
[1777672951420,18.63,78216.28,0.12,0.28327,0.00069,8.93091]
[1777672952341,18.63,78208.46,0.12,0.27775,0.00068,8.83798]
[1777672953141,18.63,78203.83,0.12,0.2746,0.00068,8.78811]
[1777672954500,18.63,78203.83,0.12,0.2746,0.00068,8.7881]
[1777672954800,18.63,78203.83,0.12,0.2746,0.00068,8.7881]
[1777672954810,18.63,78203.83,0.12,0.2746,0.00068,8.7881]
[1777672954866,18.63,78203.83,0.12,0.2746,0.00068,8.7881]
[1777672954869,18.63,78203.83,0.12,0.2746,0.00068,8.7881]
[1777672954901,18.63,78203.83,0.12,0.2746,0.00068,8.7881]
[1777672954968,18.63,78202.43,0.12,0.27365,0.00068,8.77295]
[1777672955407,18.63,78202.43,0.12,0.27365,0.00068,8.77295]
[1777672955440,18.63,78202.43,0.12,0.27365,0.00068,8.77295]
[1777672961968,18.63,78204.2,0.12,0.27488,0.00068,8.79263]
[1777672965369,18.63,78204.76,0.12,0.27528,0.00068,8.79888]
[1777672965457,18.63,78204.76,0.12,0.27528,0.00068,8.79888]
[1777672966244,18.63,78204.76,0.12,0.27528,0.00068,8.79888]
[1777672966345,18.63,78213.12,0.12,0.28099,0.00069,8.88848]
[1777672967315,18.63,78213.12,0.12,0.28099,0.00069,8.88848]
[1777672968469,18.63,78211.22,0.12,0.27969,0.00069,8.86832]
[1777672971307,18.63,78212.38,0.12,0.28049,0.00069,8.88069]
[1777672972772,18.63,78210.83,0.12,0.27942,0.00068,8.86415]
[1777672973297,18.63,78210.6,0.12,0.27927,0.00068,8.8617]
[1777672975358,18.63,78214.48,0.12,0.28195,0.00069,8.9032]
[1777672976249,18.63,78214.48,0.12,0.28195,0.00069,8.9032]
[1777672976279,18.63,78214.48,0.12,0.28195,0.00069,8.9032]
[1777672976839,18.64,78215.72,0.12,0.28281,0.00069,8.91644]
[1777672977291,18.64,78216.52,0.12,0.28337,0.00069,8.92498]
[1777672977901,18.64,78216.52,0.12,0.28337,0.00069,8.92498]
[1777672978947,18.64,78216.84,0.12,0.2836,0.00069,8.92844]
[1777672979089,18.64,78216.94,0.12,0.28367,0.00069,8.92958]
[1777672982969,18.64,78217.07,0.12,0.28374,0.00069,8.93058]
[1777672983018,18.64,78217.07,0.12,0.28374,0.00069,8.93058]
[1777672983172,18.63,78217.32,0.12,0.2839,0.00069,8.93304]
[1777672983752,18.63,78217.32,0.12,0.2839,0.00069,8.93304]
[1777672985807,18.63,78217.94,0.12,0.2843,0.00069,8.93921]
[1777672986569,18.63,78217.55,0.12,0.28403,0.00069,8.93507]
[1777672986644,18.63,78217.55,0.12,0.28403,0.00069,8.93507]
[1777672987033,18.63,78217.55,0.12,0.28403,0.00069,8.93507]
[1777672987176,18.63,78217.55,0.12,0.28403,0.00069,8.93507]
[1777672987251,18.63,78219.01,0.12,0.28504,0.00069,8.95033]
[1777672990106,18.63,78219.9,0.12,0.28565,0.00069,8.95954]
[1777672993921,18.63,78219.97,0.12,0.28568,0.00069,8.96003]
[1777672999235,18.63,78219.9,0.12,0.28564,0.00069,8.95951]
[1777673000081,18.63,78219.9,0.12,0.28564,0.00069,8.95951]
[1777673001242,18.63,78219.45,0.12,0.28533,0.00069,8.95484]
[1777673001250,18.63,78219.45,0.12,0.28533,0.00069,8.95484]
[1777673001279,18.63,78219.33,0.12,0.28525,0.00069,8.95362]
[1777673002328,18.63,78219.33,0.12,0.28525,0.00069,8.95362]
[1777673003263,18.63,78218.61,0.12,0.28473,0.00069,8.94572]
[1777673005634,18.63,78219.83,0.12,0.28555,0.00069,8.95811]
[1777673005800,18.63,78219.83,0.12,0.28555,0.00069,8.95811]
[1777673005810,18.63,78219.83,0.12,0.28555,0.00069,8.95811]
[1777673006284,18.62,78219.81,0.12,0.28552,0.00069,8.9577]
[1777673008655,18.62,78219.7,0.12,0.28543,0.00069,8.95629]
[1777673009197,18.62,78219.7,0.12,0.28543,0.00069,8.95629]
[1777673012128,18.62,78218.45,0.12,0.28438,0.00069,8.93293]
[1777673012330,18.62,78214.9,0.12,0.28192,0.00069,8.89533]
[1777673014009,18.62,78213.88,0.12,0.28121,0.00069,8.88437]
[1777673014034,18.62,78213.88,0.12,0.28121,0.00069,8.88437]
[1777673015467,18.62,78213.44,0.12,0.2809,0.00069,8.87969]
[1777673015476,18.62,78213.44,0.12,0.2809,0.00069,8.87969]
[1777673016061,18.62,78213.44,0.12,0.2809,0.00069,8.87969]
[1777673016360,18.62,78216.26,0.12,0.28284,0.00069,8.90954]
[1777673016952,18.62,78216.26,0.12,0.28284,0.00069,8.90954]
[1777673017364,18.62,78216.61,0.12,0.28308,0.00069,8.9132]
[1777673019377,18.62,78213.59,0.12,0.281,0.00069,8.8812]
[1777673021591,18.62,78213.77,0.12,0.28112,0.00069,8.8831]
[1777673021611,18.62,78213.77,0.12,0.28112,0.00069,8.8831]
[1777673021630,18.62,78213.77,0.12,0.28112,0.00069,8.8831]
[1777673021675,18.62,78213.77,0.12,0.28112,0.00069,8.8831]
[1777673021681,18.62,78213.77,0.12,0.28112,0.00069,8.8831]
[1777673021688,18.62,78213.77,0.12,0.28112,0.00069,8.8831]
[1777673022398,18.62,78213.8,0.12,0.28116,0.00069,8.88361]
[1777673023406,18.62,78209.99,0.12,0.27854,0.00068,8.8429]
[1777673028441,18.62,78208.28,0.12,0.27735,0.00068,8.82431]
[1777673032199,18.62,78205.73,0.12,0.2756,0.00068,8.7967]
[1777673032217,18.62,78205.73,0.12,0.2756,0.00068,8.7967]
[1777673032288,18.62,78205.39,0.12,0.27537,0.00068,8.79301]
[1777673032964,18.62,78205.39,0.12,0.27537,0.00068,8.79301]
[1777673033571,18.62,78205.27,0.12,0.27528,0.00068,8.79169]
[1777673039522,18.62,78205.48,0.12,0.27542,0.00068,8.79389]
[1777673044553,18.62,78203.84,0.12,0.2743,0.00068,8.77607]
[1777673047192,18.62,78204.17,0.12,0.27453,0.00068,8.77965]
[1777673048582,18.62,78196.46,0.12,0.26931,0.00067,8.69546]
[1777673052025,18.62,78195.88,0.12,0.26893,0.00067,8.68916]
[1777673052126,18.62,78195.79,0.12,0.26888,0.00067,8.68836]
[1777673053441,18.62,78195.79,0.12,0.26888,0.00067,8.68836]
[1777673054052,18.62,78196.0,0.12,0.26903,0.00067,8.69077]
[1777673054334,18.62,78195.51,0.12,0.2687,0.00067,8.68545]
[1777673056082,18.62,78195.51,0.12,0.2687,0.00067,8.68545]
[1777673056183,18.62,78194.88,0.12,0.26829,0.00067,8.67868]
[1777673061673,18.62,78194.6,0.12,0.26814,0.00067,8.67617]
[1777673066707,18.63,78195.14,0.12,0.26853,0.00067,8.68258]
[1777673071046,18.63,78194.84,0.12,0.26835,0.00067,8.67954]
[1777673073464,18.63,78201.98,0.12,0.27301,0.00068,8.74796]
[1777673073928,18.63,78201.98,0.12,0.27301,0.00068,8.74796]
[1777673074365,18.63,78201.98,0.12,0.27301,0.00068,8.74796]
[1777673074466,18.63,78201.92,0.12,0.27297,0.00068,8.74732]
[1777673074666,18.63,78201.92,0.12,0.27297,0.00068,8.74732]
[1777673074764,18.63,78201.92,0.12,0.27297,0.00068,8.74733]
[1777673076177,18.63,78201.92,0.12,0.27297,0.00068,8.74733]
[1777673076203,18.63,78201.92,0.12,0.27297,0.00068,8.74733]
[1777673076278,18.63,78212.97,0.12,0.28051,0.00069,8.86623]
[1777673079254,18.63,78213.29,0.12,0.28072,0.00069,8.86947]
[1777673080721,18.63,78213.46,0.12,0.28084,0.00069,8.87121]
[1777673082104,18.63,78212.56,0.12,0.28021,0.00069,8.86154]
[1777673082769,18.63,78213.2,0.12,0.28065,0.00069,8.86838]
[1777673088868,18.63,78212.11,0.12,0.27992,0.00069,8.8571]
[1777673093904,18.63,78210.76,0.12,0.27901,0.00069,8.84295]
[1777673096927,18.63,78207.44,0.12,0.27675,0.00068,8.80756]
[1777673101959,18.63,78206.99,0.12,0.27648,0.00068,8.80318]
[1777673107163,18.63,78206.16,0.12,0.27591,0.00068,8.79417]
[1777673111068,18.63,78206.03,0.12,0.27582,0.00068,8.79272]
[1777673111129,18.63,78206.03,0.12,0.27582,0.00068,8.79272]
[1777673112103,18.63,78204.57,0.12,0.27481,0.00068,8.77675]
[1777673112146,18.63,78204.57,0.12,0.27481,0.00068,8.77675]
[1777673112205,18.63,78199.55,0.12,0.2714,0.00068,8.72207]
[1777673112799,18.63,78199.55,0.12,0.2714,0.00068,8.72207]
[1777673112834,18.63,78199.55,0.12,0.2714,0.00068,8.72207]
[1777673118072,18.63,78199.52,0.12,0.27138,0.00068,8.72182]
[1777673123111,18.63,78199.83,0.12,0.2716,0.00068,8.72526]
[1777673128142,18.63,78200.86,0.12,0.2723,0.00068,8.73651]
[1777673133178,18.63,78203.06,0.12,0.27362,0.00068,8.75038]
[1777673138213,18.63,78205.46,0.12,0.27524,0.00068,8.77621]
[1777673143248,18.63,78207.47,0.12,0.27658,0.00068,8.79751]
[1777673149290,18.63,78206.62,0.12,0.27597,0.00068,8.7878]
[1777673154325,18.62,78205.97,0.12,0.2755,0.00068,8.78032]
[1777673158388,18.62,78209.63,0.12,0.27798,0.00069,8.81935]
[1777673161151,18.62,78208.3,0.12,0.27705,0.00068,8.80483]
[1777673164218,18.62,78209.64,0.12,0.27794,0.00069,8.81885]
[1777673169430,18.61,78209.01,0.12,0.27747,0.00068,8.81139]
[1777673174464,18.61,78208.17,0.12,0.27687,0.00068,8.80199]
[1777673175641,18.61,78208.65,0.12,0.27719,0.00068,8.80705]
[1777673175689,18.61,78208.65,0.12,0.27719,0.00068,8.80705]
[1777673175744,18.61,78208.65,0.12,0.27719,0.00068,8.80705]
[1777673175824,18.61,78208.65,0.12,0.27719,0.00068,8.80705]
[1777673176581,18.61,78215.12,0.12,0.28163,0.00069,8.87601]
[1777673182471,18.61,78217.37,0.12,0.28317,0.00069,8.8996]
[1777673183547,18.61,78218.42,0.12,0.28389,0.00069,8.9106]
[1777673184535,18.61,78218.35,0.12,0.28384,0.00069,8.90975]
[1777673188632,18.61,78217.84,0.12,0.28347,0.00069,8.90413]
[1777673188698,18.61,78217.84,0.12,0.28347,0.00069,8.90413]
[1777673189549,18.61,78217.84,0.12,0.28347,0.00069,8.90413]
[1777673189584,18.61,78217.84,0.12,0.28347,0.00069,8.90413]
[1777673190817,18.61,78222.25,0.12,0.28652,0.0007,8.95027]
[1777673190857,18.61,78222.25,0.12,0.28652,0.0007,8.95027]
[1777673191308,18.61,78222.25,0.12,0.28652,0.0007,8.95027]
[1777673191584,18.6,78223.49,0.12,0.28722,0.0007,8.95319]
[1777673192809,18.6,78225.51,0.12,0.28863,0.0007,8.97409]
[1777673192829,18.6,78225.51,0.12,0.28863,0.0007,8.97409]
[1777673193597,18.6,78225.73,0.12,0.28877,0.0007,8.9763]
[1777673194519,18.6,78225.73,0.12,0.28877,0.0007,8.9763]
[1777673194608,18.6,78225.73,0.12,0.28877,0.0007,8.9763]
[1777673199021,18.6,78229.22,0.12,0.29119,0.0007,9.0118]
[1777673204389,18.6,78229.3,0.12,0.29121,0.0007,9.01209]
[1777673207244,18.6,78229.5,0.12,0.29133,0.0007,9.01392]
[1777673207279,18.6,78229.5,0.12,0.29133,0.0007,9.01392]
[1777673207307,18.6,78229.98,0.12,0.29166,0.0007,9.01873]
[1777673210421,18.59,78230.07,0.12,0.29171,0.0007,9.01944]
[1777673210440,18.59,78230.07,0.12,0.29171,0.0007,9.01944]
[1777673210522,18.59,78228.17,0.12,0.29037,0.0007,8.99983]
[1777673211305,18.59,78228.17,0.12,0.29037,0.0007,8.99983]
[1777673211329,18.59,78228.17,0.12,0.29037,0.0007,8.99983]
[1777673211371,18.59,78227.12,0.12,0.28963,0.0007,8.98892]
[1777673212157,18.59,78227.12,0.12,0.28963,0.0007,8.98892]
[1777673212187,18.59,78227.12,0.12,0.28963,0.0007,8.98892]
[1777673212572,18.59,78227.12,0.12,0.28963,0.0007,8.98892]
[1777673212258,18.59,78227.94,0.12,0.2902,0.0007,8.9973]
[1777673212721,18.59,78227.94,0.12,0.2902,0.0007,8.9973]
[1777673213003,18.59,78227.94,0.12,0.2902,0.0007,8.9973]
[1777673213018,18.59,78227.94,0.12,0.2902,0.0007,8.9973]
[1777673213104,18.59,78227.13,0.12,0.28962,0.0007,8.98886]
[1777673218776,18.59,78228.34,0.12,0.29044,0.0007,9.00083]
[1777673222002,18.59,78228.19,0.12,0.29033,0.0007,8.9992]
[1777673222028,18.59,78228.19,0.12,0.29033,0.0007,8.9992]
[1777673222092,18.59,78228.19,0.12,0.29033,0.0007,8.9992]
[1777673222111,18.59,78228.19,0.12,0.29033,0.0007,8.9992]
[1777673222115,18.59,78228.19,0.12,0.29033,0.0007,8.9992]
[1777673222524,18.59,78230.7,0.12,0.29208,0.0007,9.02478]
[1777673222956,18.59,78230.7,0.12,0.29208,0.0007,9.02478]
[1777673223141,18.59,78240.48,0.12,0.29899,0.00071,9.12355]
[1777673224504,18.59,78246.91,0.12,0.30357,0.00072,9.18698]
[1777673230114,18.58,78249.47,0.12,0.30537,0.00072,9.21144]
[1777673230637,18.58,78249.47,0.12,0.30537,0.00072,9.21144]
[1777673230216,18.58,78250.3,0.12,0.30596,0.00072,9.21949]
[1777673232440,18.58,78250.3,0.12,0.30596,0.00072,9.21948]
[1777673234004,18.58,78251.4,0.12,0.30675,0.00072,9.23011]
[1777673234370,18.58,78251.4,0.12,0.30675,0.00072,9.23011]
[1777673234473,18.58,78254.51,0.12,0.30899,0.00072,9.26]
[1777673235000,18.58,78254.51,0.12,0.30899,0.00072,9.26]
[1777673235509,18.58,78254.51,0.12,0.30899,0.00072,9.26]
[1777673235544,18.58,78254.51,0.12,0.30899,0.00072,9.26]
[1777673235559,18.58,78254.51,0.12,0.30899,0.00072,9.26]
[1777673235563,18.58,78254.51,0.12,0.30899,0.00072,9.26]
[1777673235610,18.58,78253.61,0.12,0.30834,0.00072,9.25133]
[1777673236243,18.58,78253.61,0.12,0.30834,0.00072,9.25133]
[1777673236256,18.58,78253.61,0.12,0.30834,0.00072,9.25133]
[1777673236266,18.58,78253.67,0.12,0.30838,0.00072,9.25189]
[1777673236690,18.58,78253.67,0.12,0.30838,0.00072,9.25189]
[1777673236899,18.58,78253.98,0.12,0.3086,0.00072,9.25484]
[1777673241936,18.58,78255.37,0.12,0.3096,0.00072,9.26802]
[1777673243498,18.58,78251.16,0.12,0.30656,0.00072,9.22753]
[1777673244700,18.58,78251.43,0.12,0.30675,0.00072,9.23014]
[1777673244739,18.58,78251.43,0.12,0.30675,0.00072,9.23014]
[1777673245572,18.58,78252.04,0.12,0.30719,0.00072,9.23605]
[1777673250999,18.58,78253.74,0.12,0.30827,0.00072,9.24268]
[1777673255648,18.58,78254.12,0.12,0.30855,0.00072,9.24636]
[1777673255662,18.58,78254.12,0.12,0.30855,0.00072,9.24636]
[1777673256273,18.58,78245.79,0.12,0.30257,0.00072,9.16549]
[1777673257090,18.58,78245.79,0.12,0.30257,0.00072,9.16549]
[1777673257534,18.58,78245.79,0.12,0.30257,0.00072,9.16549]
[1777673257551,18.58,78245.79,0.12,0.30257,0.00072,9.16549]
[1777673257556,18.58,78245.79,0.12,0.30257,0.00072,9.16549]
[1777673257561,18.58,78245.79,0.12,0.30257,0.00072,9.16549]
[1777673257635,18.58,78243.28,0.12,0.30078,0.00071,9.14082]
[1777673258141,18.58,78243.28,0.12,0.30078,0.00071,9.14082]
[1777673259018,18.58,78243.66,0.12,0.30105,0.00071,9.14456]
[1777673259448,18.58,78243.66,0.12,0.30105,0.00071,9.14456]
[1777673259504,18.58,78243.66,0.12,0.30105,0.00071,9.14456]
[1777673259580,18.58,78243.66,0.12,0.30105,0.00071,9.14456]
[1777673259701,18.58,78243.49,0.12,0.30093,0.00071,9.14289]
[1777673260469,18.58,78226.84,0.12,0.28915,0.0007,8.97441]
[1777673260817,18.58,78226.84,0.12,0.28915,0.0007,8.97441]
[1777673260850,18.58,78226.84,0.12,0.28915,0.0007,8.97441]
[1777673261103,18.58,78226.84,0.12,0.28915,0.0007,8.97441]
[1777673261175,18.58,78219.73,0.12,0.28418,0.0007,8.90004]
[1777673262366,18.58,78217.35,0.12,0.28252,0.00069,8.87477]
[1777673263104,18.58,78217.35,0.12,0.28252,0.00069,8.87477]
[1777673263108,18.58,78217.35,0.12,0.28252,0.00069,8.87477]
[1777673263375,18.58,78217.51,0.12,0.28263,0.00069,8.87652]
[1777673269124,18.58,78218.46,0.12,0.28327,0.00069,8.8863]
[1777673274160,18.58,78217.54,0.12,0.28261,0.00069,8.87624]
[1777673277169,18.58,78217.82,0.12,0.2828,0.00069,8.87908]
[1777673277301,18.58,78217.82,0.12,0.2828,0.00069,8.87908]
[1777673277403,18.57,78217.93,0.12,0.28287,0.00069,8.88019]
[1777673282688,18.57,78217.44,0.12,0.28251,0.00069,8.87469]
[1777673284740,18.57,78217.08,0.12,0.28224,0.00069,8.8705]
[1777673287561,18.57,78216.85,0.12,0.28207,0.00069,8.86795]
[1777673290273,18.57,78220.39,0.12,0.28452,0.0007,8.90523]
[1777673291507,18.57,78220.39,0.12,0.28452,0.0007,8.90523]
[1777673291609,18.57,78220.58,0.12,0.28464,0.0007,8.90707]
[1777673297127,18.57,78221.66,0.12,0.28539,0.0007,8.91826]
[1777673297593,18.57,78221.66,0.12,0.28539,0.0007,8.91826]
[1777673297692,18.57,78221.64,0.12,0.28537,0.0007,8.91802]
[1777673299165,18.57,78221.59,0.12,0.28533,0.0007,8.91746]
[1777673299202,18.57,78221.59,0.12,0.28533,0.0007,8.91746]
[1777673299232,18.57,78221.59,0.12,0.28533,0.0007,8.91746]
[1777673299337,18.57,78221.52,0.12,0.28528,0.0007,8.9167]
[1777673300449,18.57,78228.51,0.12,0.29017,0.0007,8.98937]
[1777673304965,18.56,78228.56,0.12,0.29018,0.0007,8.9895]
[1777673305378,18.56,78228.69,0.12,0.29026,0.0007,8.99074]
[1777673309406,18.56,78225.46,0.12,0.28797,0.0007,8.95687]
[1777673311101,18.56,78225.27,0.12,0.28783,0.0007,8.95481]
[1777673311467,18.56,78225.19,0.12,0.2876,0.0007,8.94394]
[1777673313570,18.56,78225.02,0.12,0.28748,0.0007,8.94208]
[1777673313657,18.56,78224.83,0.12,0.28734,0.0007,8.94003]
[1777673316043,18.56,78224.71,0.12,0.28725,0.0007,8.93863]
[1777673317463,18.56,78230.88,0.12,0.29157,0.0007,9.00235]
[1777673321591,18.56,78232.86,0.12,0.29297,0.00071,9.02253]
[1777673326409,18.55,78232.89,0.12,0.29296,0.00071,9.02249]
[1777673326528,18.55,78232.98,0.12,0.29302,0.00071,9.02332]
[1777673331593,18.55,78236.63,0.12,0.29562,0.00071,9.06062]
[1777673331814,18.55,78236.63,0.12,0.29562,0.00071,9.06062]
[1777673332165,18.55,78236.63,0.12,0.29562,0.00071,9.06062]
[1777673332568,18.55,78236.63,0.12,0.29562,0.00071,9.06068]
[1777673334496,18.55,78236.54,0.12,0.29556,0.00071,9.05981]
[1777673334519,18.55,78236.54,0.12,0.29556,0.00071,9.05981]
[1777673334598,18.56,78238.82,0.12,0.29719,0.00071,9.08285]
[1777673339714,18.55,78236.64,0.12,0.29563,0.00071,9.06079]
[1777673345659,18.55,78237.03,0.12,0.29589,0.00071,9.06445]
[1777673350083,18.55,78238.27,0.12,0.29676,0.00071,9.07683]
[1777673350121,18.55,78238.27,0.12,0.29676,0.00071,9.07683]
[1777673350184,18.55,78239.29,0.12,0.29748,0.00071,9.08706]
[1777673355730,18.55,78241.16,0.12,0.2988,0.00071,9.10561]
[1777673359636,18.55,78241.59,0.12,0.2991,0.00071,9.10979]
[1777673359675,18.55,78241.59,0.12,0.2991,0.00071,9.10979]
[1777673362779,18.55,78245.3,0.12,0.30175,0.00072,9.14657]
[1777673368292,18.55,78246.42,0.12,0.30256,0.00072,9.1577]
[1777673373405,18.55,78247.43,0.12,0.30313,0.00072,9.15785]
[1777673374136,18.55,78247.2,0.12,0.30297,0.00072,9.15561]
[1777673374179,18.55,78247.2,0.12,0.30297,0.00072,9.15561]
[1777673379406,18.55,78246.33,0.12,0.30235,0.00072,9.14712]
[1777673385660,18.55,78245.6,0.12,0.30185,0.00072,9.14027]
[1777673391983,18.56,78244.12,0.12,0.30085,0.00072,9.12642]
[1777673397701,18.56,78244.61,0.12,0.30123,0.00072,9.13169]
[1777673398885,18.56,78244.08,0.12,0.30087,0.00072,9.12665]
[1777673398927,18.56,78244.08,0.12,0.30087,0.00072,9.12665]
[1777673400193,18.56,78243.83,0.12,0.3007,0.00072,9.12428]
[1777673400209,18.56,78243.83,0.12,0.3007,0.00072,9.12428]
[1777673403060,18.57,78240.65,0.12,0.29846,0.00071,9.09307]
[1777673403853,18.57,78240.65,0.12,0.29846,0.00071,9.09307]
[1777673403894,18.57,78240.65,0.12,0.29846,0.00071,9.09307]
[1777673404475,18.57,78240.65,0.12,0.29846,0.00071,9.09307]
[1777673404519,18.57,78240.65,0.12,0.29846,0.00071,9.09307]
[1777673405171,18.57,78241.05,0.12,0.29875,0.00071,9.0972]
[1777673405202,18.57,78241.05,0.12,0.29875,0.00071,9.0972]
[1777673405847,18.57,78241.99,0.12,0.29943,0.00071,9.10669]
[1777673405882,18.57,78241.99,0.12,0.29943,0.00071,9.10669]
[1777673406490,18.57,78241.99,0.12,0.29943,0.00071,9.10669]
[1777673406532,18.57,78241.99,0.12,0.29943,0.00071,9.10669]
[1777673413129,18.58,78240.04,0.12,0.29811,0.00071,9.08814]
[1777673415143,18.58,78236.9,0.12,0.29589,0.00071,9.05682]
[1777673416423,18.58,78236.9,0.12,0.29589,0.00071,9.05682]
[1777673416461,18.58,78236.9,0.12,0.29589,0.00071,9.05682]
[1777673418227,18.58,78234.39,0.12,0.29413,0.00071,9.03163]
[1777673418241,18.58,78234.39,0.12,0.29413,0.00071,9.03163]
[1777673418243,18.58,78234.39,0.12,0.29413,0.00071,9.03163]
[1777673418256,18.58,78234.39,0.12,0.29413,0.00071,9.03163]
[1777673418514,18.58,78234.39,0.12,0.29413,0.00071,9.03163]
[1777673418615,18.58,78233.49,0.12,0.2935,0.00071,9.02255]
[1777673419427,18.58,78233.49,0.12,0.2935,0.00071,9.02255]
[1777673419526,18.58,78230.7,0.12,0.29153,0.0007,8.99412]
[1777673424852,18.58,78230.05,0.12,0.29111,0.0007,8.98799]
[1777673430346,18.59,78231.06,0.12,0.29186,0.0007,8.99879]
[1777673433873,18.59,78231.82,0.12,0.29224,0.00071,8.99679]
[1777673433890,18.59,78231.82,0.12,0.29224,0.00071,8.99679]
[1777673434279,18.59,78231.44,0.12,0.29198,0.00071,8.993]
[1777673440587,18.59,78231.22,0.12,0.29184,0.00071,8.99093]
[1777673441768,18.59,78230.74,0.12,0.29151,0.0007,8.98611]
[1777673441776,18.59,78230.74,0.12,0.29151,0.0007,8.98611]
[1777673441870,18.59,78230.52,0.12,0.29136,0.0007,8.98391]
[1777673443343,18.59,78230.52,0.12,0.29136,0.0007,8.98391]
[1777673443804,18.59,78230.52,0.12,0.29136,0.0007,8.98391]
[1777673444351,18.59,78230.31,0.12,0.29122,0.0007,8.98191]
[1777673445364,18.59,78230.31,0.12,0.29122,0.0007,8.98191]
[1777673445463,18.59,78239.48,0.12,0.29771,0.00071,9.0749]
[1777673451399,18.6,78240.39,0.12,0.29839,0.00071,9.08442]
[1777673456434,18.6,78242.4,0.12,0.29986,0.00071,9.10494]
[1777673461826,18.6,78241.96,0.12,0.29958,0.00071,9.10096]
[1777673466015,18.61,78240.5,0.12,0.29857,0.00071,9.08687]
[1777673466672,18.61,78240.5,0.12,0.29857,0.00071,9.08687]
[1777673467219,18.61,78240.97,0.12,0.29892,0.00071,9.09176]
[1777673470198,18.61,78243.31,0.12,0.30061,0.00071,9.11527]
[1777673473055,18.61,78243.98,0.12,0.3011,0.00071,9.12209]
[1777673476573,18.61,78250.04,0.12,0.30546,0.00072,9.18158]
[1777673478089,18.61,78249.82,0.12,0.3053,0.00072,9.17947]
[1777673478587,18.61,78246.39,0.12,0.30284,0.00072,9.14605]
[1777673480740,18.61,78246.0,0.12,0.30257,0.00072,9.14229]
[1777673484732,18.62,78250.44,0.12,0.30578,0.00072,9.18593]
[1777673490672,18.62,78252.17,0.12,0.30705,0.00072,9.20294]
[1777673495713,18.62,78251.49,0.12,0.30642,0.00072,9.18678]
[1777673497726,18.62,78255.2,0.12,0.30911,0.00072,9.22248]
[1777673502763,18.62,78253.97,0.12,0.30822,0.00072,9.21077]
[1777673507797,18.62,78255.11,0.12,0.30905,0.00072,9.22173]
[1777673508391,18.62,78255.11,0.12,0.30905,0.00072,9.22173]
[1777673508406,18.62,78255.11,0.12,0.30905,0.00072,9.22173]
[1777673513842,18.62,78256.88,0.12,0.31034,0.00072,9.23865]
[1777673514846,18.62,78260.6,0.12,0.31303,0.00073,9.27379]
[1777673520191,18.62,78261.77,0.12,0.31388,0.00073,9.28468]
[1777673520861,18.62,78261.77,0.12,0.31388,0.00073,9.28468]
[1777673520894,18.62,78262.09,0.12,0.31411,0.00073,9.28764]
[1777673520977,18.62,78262.09,0.12,0.31411,0.00073,9.28764]
[1777673521035,18.62,78262.09,0.12,0.31411,0.00073,9.28764]
[1777673521896,18.62,78263.06,0.12,0.31481,0.00073,9.29667]
[1777673522171,18.62,78263.06,0.12,0.31481,0.00073,9.29667]
[1777673522902,18.62,78266.88,0.12,0.3176,0.00073,9.33202]
[1777673523030,18.62,78266.88,0.12,0.3176,0.00073,9.33202]
[1777673523063,18.62,78266.88,0.12,0.3176,0.00073,9.33202]
[1777673523074,18.62,78266.88,0.12,0.3176,0.00073,9.33202]
[1777673524232,18.62,78266.86,0.12,0.31759,0.00073,9.33185]
[1777673527108,18.62,78268.82,0.12,0.31902,0.00073,9.34982]
[1777673527937,18.62,78268.82,0.12,0.31902,0.00073,9.34979]
[1777673531849,18.62,78265.56,0.12,0.31663,0.00073,9.31971]
[1777673536858,18.62,78264.24,0.12,0.31566,0.00073,9.30745]
[1777673541860,18.62,78263.37,0.12,0.31502,0.00073,9.29931]
[1777673546883,18.62,78261.26,0.12,0.31348,0.00073,9.27949]
[1777673551901,18.62,78259.78,0.12,0.31239,0.00073,9.2655]
[1777673552926,18.62,78257.27,0.12,0.31042,0.00073,9.23193]
[1777673557879,18.62,78254.52,0.12,0.30843,0.00072,9.20572]
[1777673557980,18.62,78254.6,0.12,0.30848,0.00072,9.20643]
[1777673563440,18.61,78255.77,0.12,0.30931,0.00072,9.21733]
[1777673569224,18.61,78255.37,0.12,0.30899,0.00072,9.21315]
[1777673574201,18.61,78254.77,0.12,0.30855,0.00072,9.20726]
[1777673574617,18.61,78259.53,0.12,0.31199,0.00073,9.25247]
[1777673577990,18.61,78262.51,0.12,0.31416,0.00073,9.28038]
[1777673581795,18.61,78263.04,0.12,0.31454,0.00073,9.2853]
[1777673586027,18.61,78265.93,0.12,0.31665,0.00073,9.31208]
[1777673587916,18.61,78270.69,0.12,0.32013,0.00073,9.35573]
[1777673591970,18.61,78267.81,0.12,0.31801,0.00073,9.32922]
[1777673596446,18.6,78266.41,0.12,0.31697,0.00073,9.31613]
[1777673598481,18.6,78264.03,0.12,0.31522,0.00073,9.29397]
[1777673599247,18.6,78264.69,0.12,0.3157,0.00073,9.30009]
[1777673604472,18.6,78261.7,0.12,0.3135,0.00073,9.27201]
[1777673609507,18.6,78260.69,0.12,0.31276,0.00073,9.26239]
[1777673614542,18.6,78259.87,0.12,0.312,0.00073,9.24473]
[1777673619730,18.6,78259.32,0.12,0.31159,0.00073,9.23944]
[1777673626626,18.6,78256.5,0.12,0.30953,0.00073,9.21242]
[1777673631263,18.6,78255.99,0.12,0.30915,0.00073,9.20748]
[1777673631444,18.6,78255.99,0.12,0.30915,0.00073,9.20748]
[1777673631489,18.6,78255.99,0.12,0.30915,0.00073,9.20748]
[1777673631698,18.6,78255.99,0.12,0.30915,0.00073,9.20748]
[1777673631711,18.6,78255.99,0.12,0.30915,0.00073,9.20748]
[1777673632006,18.6,78263.18,0.12,0.31439,0.00073,9.27544]
[1777673632214,18.6,78263.18,0.12,0.31439,0.00073,9.27544]
[1777673632235,18.6,78263.18,0.12,0.31439,0.00073,9.27544]
[1777673634701,18.6,78264.55,0.12,0.31538,0.00073,9.28812]
[1777673634728,18.6,78267.1,0.12,0.31724,0.00073,9.31167]
[1777673635726,18.6,78267.1,0.12,0.31724,0.00073,9.31167]
[1777673635792,18.6,78268.54,0.12,0.31829,0.00073,9.32488]
[1777673641014,18.59,78269.3,0.12,0.31884,0.00073,9.33175]
[1777673646769,18.59,78272.67,0.12,0.32131,0.00074,9.36231]
[1777673651804,18.59,78273.28,0.12,0.32175,0.00074,9.36776]
[1777673657026,18.59,78273.24,0.12,0.32172,0.00074,9.36736]
[1777673657911,18.59,78269.84,0.12,0.31922,0.00074,9.33643]
[1777673658957,18.59,78265.42,0.12,0.31597,0.00073,9.29569]
[1777673660092,18.59,78265.42,0.12,0.31597,0.00073,9.29569]
[1777673660136,18.59,78265.42,0.12,0.31598,0.00073,9.29571]
[1777673660740,18.59,78265.42,0.12,0.31598,0.00073,9.29571]
[1777673660762,18.59,78265.42,0.12,0.31598,0.00073,9.29571]
[1777673661409,18.59,78264.25,0.12,0.31513,0.00073,9.28489]
[1777673661449,18.59,78264.25,0.12,0.31513,0.00073,9.28489]
[1777673661874,18.59,78259.87,0.12,0.31193,0.00073,9.24386]
[1777673662739,18.59,78259.87,0.12,0.31193,0.00073,9.24386]
[1777673662783,18.59,78259.87,0.12,0.31193,0.00073,9.24386]
[1777673664213,18.59,78261.29,0.12,0.31298,0.00073,9.25745]
[1777673664236,18.59,78261.29,0.12,0.31298,0.00073,9.25745]
[1777673664894,18.6,78265.96,0.12,0.3164,0.00073,9.30113]
[1777673665533,18.6,78265.96,0.12,0.3164,0.00073,9.30113]
[1777673665551,18.6,78265.96,0.12,0.3164,0.00073,9.30113]
[1777673666805,18.6,78265.33,0.12,0.31595,0.00073,9.29535]
[1777673666820,18.6,78265.33,0.12,0.31595,0.00073,9.29535]
[1777673667274,18.6,78265.73,0.12,0.31625,0.00073,9.29912]
[1777673667296,18.6,78265.73,0.12,0.31625,0.00073,9.29912]
[1777673668901,18.6,78266.08,0.12,0.31651,0.00073,9.30243]
[1777673668930,18.6,78266.08,0.12,0.31651,0.00073,9.30243]
[1777673674966,18.6,78267.33,0.12,0.31732,0.00073,9.3047]
[1777673679999,18.6,78268.52,0.12,0.31822,0.00073,9.31604]
[1777673683021,18.61,78271.33,0.12,0.32031,0.00074,9.34197]
[1777673683680,18.61,78271.33,0.12,0.32031,0.00074,9.34197]
[1777673683720,18.61,78271.33,0.12,0.32031,0.00074,9.34197]
[1777673685035,18.61,78280.24,0.12,0.32691,0.00074,9.42189]
[1777673685581,18.61,78280.24,0.12,0.32691,0.00074,9.42189]
[1777673685965,18.61,78280.24,0.12,0.32691,0.00074,9.42189]
[1777673686066,18.61,78284.57,0.12,0.33013,0.00075,9.45976]
[1777673691079,18.61,78285.89,0.12,0.33111,0.00075,9.4712]
[1777673695942,18.61,78285.44,0.12,0.33077,0.00075,9.46726]
[1777673696515,18.61,78283.7,0.12,0.32947,0.00074,9.45215]
[1777673696631,18.61,78283.7,0.12,0.32947,0.00074,9.45215]
[1777673696794,18.61,78283.7,0.12,0.32947,0.00074,9.45215]
[1777673696902,18.61,78283.7,0.12,0.32947,0.00074,9.45215]
[1777673697153,18.61,78258.23,0.12,0.31073,0.00073,9.22029]
[1777673697348,18.61,78258.23,0.12,0.31073,0.00073,9.22029]
[1777673697480,18.61,78258.23,0.12,0.31073,0.00073,9.22029]
[1777673698070,18.61,78258.23,0.12,0.31073,0.00073,9.22029]
[1777673698126,18.61,78244.34,0.12,0.3007,0.00072,9.08567]
[1777673698164,18.61,78244.34,0.12,0.3007,0.00072,9.08567]
[1777673698839,18.61,78244.34,0.12,0.3007,0.00072,9.08567]
[1777673698882,18.61,78244.34,0.12,0.3007,0.00072,9.08567]
[1777673699133,18.61,78244.28,0.12,0.30065,0.00072,9.08502]
[1777673699598,18.61,78244.28,0.12,0.30065,0.00072,9.08502]
[1777673700866,18.61,78243.7,0.12,0.30023,0.00072,9.07912]
[1777673701145,18.61,78245.41,0.12,0.30145,0.00072,9.09598]
[1777673701385,18.61,78245.41,0.12,0.30145,0.00072,9.09598]
[1777673701883,18.61,78245.5,0.12,0.30151,0.00072,9.09681]
[1777673702666,18.61,78245.5,0.12,0.30151,0.00072,9.09681]
[1777673703361,18.6,78243.65,0.12,0.30018,0.00072,9.07846]
[1777673703390,18.6,78243.65,0.12,0.30018,0.00072,9.07846]
[1777673703475,18.6,78243.65,0.12,0.30018,0.00072,9.07846]
[1777673703596,18.6,78243.65,0.12,0.30018,0.00072,9.07846]
[1777673703961,18.6,78243.65,0.12,0.30018,0.00072,9.07846]
[1777673704062,18.6,78247.26,0.12,0.30277,0.00072,9.11401]
[1777673704754,18.6,78264.73,0.12,0.31544,0.00073,9.28094]
[1777673705307,18.6,78264.73,0.12,0.31544,0.00073,9.28094]
[1777673705332,18.6,78264.73,0.12,0.31544,0.00073,9.28094]
[1777673705865,18.6,78264.73,0.12,0.31544,0.00073,9.28094]
[1777673705871,18.6,78268.38,0.12,0.31811,0.00073,9.31461]
[1777673707999,18.6,78268.43,0.12,0.31814,0.00073,9.31497]
[1777673708100,18.6,78264.34,0.12,0.31513,0.00073,9.27703]
[1777673714239,18.6,78261.68,0.12,0.31315,0.00073,9.25168]
[1777673718212,18.6,78260.55,0.12,0.31232,0.00073,9.24096]
[1777673722134,18.6,78260.35,0.12,0.31218,0.00073,9.23916]
[1777673728055,18.6,78257.85,0.12,0.31037,0.00073,9.21567]
[1777673729071,18.6,78257.85,0.12,0.31037,0.00073,9.21567]
[1777673729211,18.6,78257.5,0.12,0.31012,0.00073,9.21237]
[1777673729531,18.6,78257.5,0.12,0.31012,0.00073,9.21237]
[1777673729566,18.6,78262.47,0.12,0.31375,0.00073,9.25935]
[1777673731040,18.6,78262.47,0.12,0.31375,0.00073,9.25935]
[1777673731064,18.6,78262.47,0.12,0.31375,0.00073,9.25935]
[1777673731082,18.6,78262.47,0.12,0.31375,0.00073,9.25935]
[1777673731089,18.6,78262.47,0.12,0.31375,0.00073,9.25935]
[1777673731134,18.6,78268.21,0.12,0.3178,0.00073,9.30287]
[1777673732078,18.6,78271.29,0.12,0.32007,0.00074,9.33102]
[1777673737107,18.6,78272.89,0.12,0.32122,0.00074,9.34527]
[1777673737116,18.6,78275.76,0.12,0.32334,0.00074,9.37107]
[1777673739158,18.59,78283.86,0.12,0.32934,0.00075,9.44254]
[1777673744263,18.59,78285.15,0.12,0.33026,0.00075,9.45329]
[1777673744759,18.59,78285.15,0.12,0.33026,0.00075,9.45329]
[1777673744773,18.59,78285.15,0.12,0.33026,0.00075,9.45329]
[1777673744803,18.59,78285.15,0.12,0.33026,0.00075,9.45329]
[1777673744904,18.59,78285.74,0.12,0.3307,0.00075,9.45837]
[1777673745416,18.59,78285.74,0.12,0.3307,0.00075,9.45837]
[1777673745439,18.59,78285.74,0.12,0.3307,0.00075,9.45837]
[1777673751499,18.59,78285.43,0.12,0.33046,0.00075,9.45564]
[1777673756704,18.59,78285.74,0.12,0.33069,0.00075,9.4583]
[1777673762576,18.59,78285.34,0.12,0.3304,0.00075,9.45485]
[1777673767610,18.59,78283.52,0.12,0.32903,0.00075,9.43894]
[1777673773653,18.59,78281.76,0.12,0.32773,0.00074,9.42359]
[1777673778900,18.59,78281.5,0.12,0.32754,0.00074,9.42136]
[1777673782941,18.59,78282.01,0.12,0.32792,0.00074,9.42589]
[1777673783219,18.59,78281.23,0.12,0.32734,0.00074,9.419]
[1777673788224,18.59,78283.4,0.12,0.32896,0.00075,9.4381]
[1777673791247,18.59,78280.78,0.12,0.32686,0.00074,9.40536]
[1777673796261,18.59,78281.23,0.12,0.32719,0.00074,9.40918]
[1777673801268,18.59,78282.21,0.12,0.32793,0.00075,9.41799]
[1777673801387,18.59,78282.21,0.12,0.32793,0.00075,9.41799]
[1777673801418,18.59,78282.21,0.12,0.32793,0.00075,9.41799]
[1777673801519,18.59,78282.21,0.12,0.32794,0.00075,9.41801]
[1777673804220,18.59,78282.21,0.12,0.32794,0.00075,9.41801]
[1777673804262,18.59,78283.31,0.12,0.32876,0.00075,9.42771]
[1777673805444,18.59,78283.38,0.12,0.32882,0.00075,9.42835]
[1777673805901,18.59,78283.38,0.12,0.32882,0.00075,9.42838]
[1777673808017,18.59,78286.83,0.12,0.3314,0.00075,9.45839]
[1777673813958,18.59,78286.97,0.12,0.33151,0.00075,9.45964]
[1777673820011,18.59,78285.38,0.12,0.33032,0.00075,9.44589]
[1777673825220,18.59,78284.62,0.12,0.32976,0.00075,9.43932]
[1777673828055,18.59,78280.19,0.12,0.32645,0.00074,9.40045]
[1777673833092,18.59,78281.33,0.12,0.3273,0.00074,9.41047]
[1777673833474,18.59,78281.33,0.12,0.3273,0.00074,9.41047]
[1777673833516,18.59,78281.33,0.12,0.3273,0.00074,9.41047]
[1777673833910,18.59,78281.33,0.12,0.3273,0.00074,9.41047]
[1777673834099,18.59,78274.63,0.12,0.32232,0.00074,9.3507]
[1777673836979,18.59,78273.5,0.12,0.32148,0.00074,9.34049]
[1777673837009,18.59,78273.5,0.12,0.32148,0.00074,9.34049]
[1777673837705,18.59,78271.62,0.12,0.32009,0.00074,9.32342]
[1777673837737,18.59,78271.62,0.12,0.32009,0.00074,9.32342]
[1777673838212,18.59,78271.62,0.12,0.32009,0.00074,9.32342]
[1777673838255,18.59,78271.62,0.12,0.32009,0.00074,9.32342]
[1777673840129,18.59,78272.29,0.12,0.32059,0.00074,9.32954]
[1777673840155,18.59,78272.29,0.12,0.32059,0.00074,9.32954]
[1777673845344,18.59,78273.3,0.12,0.32134,0.00074,9.33869]
[1777673846183,18.59,78274.29,0.12,0.32207,0.00074,9.34764]
[1777673851218,18.59,78275.39,0.12,0.32274,0.00074,9.34788]
[1777673852752,18.59,78275.39,0.12,0.32275,0.00074,9.34789]
[1777673853643,18.59,78275.16,0.12,0.32258,0.00074,9.34583]
[1777673854218,18.59,78275.16,0.12,0.32258,0.00074,9.34583]
[1777673854833,18.59,78275.14,0.12,0.32256,0.00074,9.34567]
[1777673855218,18.59,78275.14,0.12,0.32256,0.00074,9.34567]
[1777673855248,18.59,78275.14,0.12,0.32256,0.00074,9.34567]
[1777673855246,18.59,78275.1,0.12,0.32253,0.00074,9.34533]
[1777673855802,18.59,78275.1,0.12,0.32253,0.00074,9.34533]
[1777673856259,18.59,78275.1,0.12,0.32253,0.00074,9.34533]
[1777673856253,18.59,78283.66,0.12,0.3289,0.00075,9.42129]
[1777673857259,18.59,78287.29,0.12,0.33162,0.00075,9.45281]
[1777673862295,18.59,78286.39,0.12,0.33094,0.00075,9.445]
[1777673868100,18.59,78286.13,0.12,0.33074,0.00075,9.44271]
[1777673873371,18.59,78285.61,0.12,0.33035,0.00075,9.43811]
[1777673878769,18.59,78285.16,0.12,0.33001,0.00075,9.43416]
[1777673883480,18.59,78281.83,0.12,0.32752,0.00075,9.40507]
[1777673889632,18.59,78280.49,0.12,0.32653,0.00074,9.39337]
[1777673894851,18.59,78278.96,0.12,0.3254,0.00074,9.37991]
[1777673894869,18.59,78278.96,0.12,0.3254,0.00074,9.37991]
[1777673894952,18.59,78279.29,0.12,0.32565,0.00074,9.38282]
[1777673900562,18.59,78280.19,0.12,0.32631,0.00074,9.39066]
[1777673905915,18.59,78280.35,0.12,0.32642,0.00074,9.39197]
[1777673912353,18.59,78283.01,0.12,0.32839,0.00075,9.41525]
[1777673912995,18.59,78283.76,0.12,0.3288,0.00075,9.41201]
[1777673918254,18.59,78280.88,0.12,0.32663,0.00075,9.3865]
[1777673923728,18.59,78279.76,0.12,0.32579,0.00074,9.37644]
[1777673928763,18.59,78280.48,0.12,0.32632,0.00075,9.38277]
[1777673934045,18.58,78281.72,0.12,0.32724,0.00075,9.39367]
[1777673939378,18.58,78282.33,0.12,0.32769,0.00075,9.39897]
[1777673944875,18.58,78283.98,0.12,0.32888,0.00075,9.41294]
[1777673948903,18.58,78293.63,0.12,0.33612,0.00075,9.49573]
[1777673953938,18.58,78294.54,0.12,0.33679,0.00075,9.50318]
[1777673959660,18.57,78296.01,0.12,0.33788,0.00076,9.5153]
[1777673966024,18.57,78294.07,0.12,0.33638,0.00075,9.49862]
[1777673971060,18.57,78293.47,0.12,0.33577,0.00076,9.48366]
[1777673973073,18.57,78290.61,0.12,0.3336,0.00075,9.45928]
[1777673978110,18.56,78291.32,0.12,0.33413,0.00075,9.46521]
[1777673980752,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673980787,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673980792,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673980819,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673980906,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673980969,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981059,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981148,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981200,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981268,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981325,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981392,18.56,78292.15,0.12,0.33475,0.00075,9.47221]
[1777673981438,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673981467,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673981492,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673981872,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673981891,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673982026,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673982141,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673982258,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673982293,18.56,78309.3,0.12,0.34777,0.00077,9.61291]
[1777673982357,18.56,78315.5,0.12,0.35253,0.00077,9.66128]
[1777673982447,18.56,78315.5,0.12,0.35253,0.00077,9.66128]
[1777673982492,18.56,78315.5,0.12,0.35253,0.00077,9.66128]
[1777673982536,18.56,78315.5,0.12,0.35253,0.00077,9.66128]
[1777673982568,18.56,78315.5,0.12,0.35253,0.00077,9.66128]
[1777673982670,18.56,78315.5,0.12,0.35253,0.00077,9.66128]
[1777673983144,18.56,78315.5,0.12,0.35252,0.00077,9.66124]
[1777673983926,18.56,78315.5,0.12,0.35252,0.00077,9.66124]
[1777673984372,18.56,78320.74,0.12,0.35656,0.00077,9.70101]
[1777673986327,18.56,78320.87,0.12,0.35665,0.00077,9.70193]
[1777673986384,18.56,78321.04,0.12,0.35677,0.00077,9.70314]
[1777673988009,18.56,78320.73,0.12,0.35653,0.00077,9.70075]
[1777673988051,18.56,78320.73,0.12,0.35653,0.00077,9.70075]
[1777673988292,18.56,78320.73,0.12,0.35653,0.00077,9.70075]
[1777673988394,18.56,78319.82,0.12,0.35582,0.00077,9.69384]
[1777673989042,18.56,78319.82,0.12,0.35582,0.00077,9.69384]
[1777673989186,18.56,78319.98,0.12,0.35593,0.00077,9.69495]
[1777673989961,18.56,78319.98,0.12,0.35593,0.00077,9.69495]
[1777673990597,18.56,78320.59,0.12,0.3564,0.00077,9.69946]
[1777673992044,18.55,78320.59,0.12,0.35639,0.00077,9.69937]
[1777673997242,18.55,78321.88,0.12,0.35736,0.00077,9.70886]
[1777674000893,18.55,78323.97,0.12,0.35897,0.00077,9.72432]
[1777674001486,18.55,78324.98,0.12,0.35975,0.00077,9.73174]
[1777674006500,18.55,78327.03,0.12,0.36132,0.00078,9.74656]
[1777674008187,18.55,78326.98,0.12,0.36128,0.00078,9.74618]
[1777674008321,18.55,78327.91,0.12,0.362,0.00078,9.75295]
[1777674009551,18.55,78327.43,0.12,0.36162,0.00078,9.74945]
[1777674009563,18.55,78327.43,0.12,0.36162,0.00078,9.74945]
[1777674009597,18.55,78327.43,0.12,0.36162,0.00078,9.74945]
[1777674009690,18.55,78327.43,0.12,0.36162,0.00078,9.74945]
[1777674010788,18.55,78327.3,0.12,0.36152,0.00078,9.74849]
[1777674010838,18.55,78327.3,0.12,0.36152,0.00078,9.74849]
[1777674011422,18.55,78342.02,0.12,0.37301,0.00078,9.8517]
[1777674011631,18.55,78342.02,0.12,0.37301,0.00078,9.8517]
[1777674011673,18.55,78342.02,0.12,0.37301,0.00078,9.8517]
[1777674012431,18.55,78342.02,0.12,0.37301,0.00078,9.8517]
[1777674012446,18.55,78342.02,0.12,0.37301,0.00078,9.8517]
[1777674012453,18.55,78340.34,0.12,0.37169,0.00078,9.84027]
[1777674012509,18.55,78340.34,0.12,0.37169,0.00078,9.84027]
[1777674013064,18.55,78340.34,0.12,0.37169,0.00078,9.84027]
[1777674013108,18.55,78340.34,0.12,0.37169,0.00078,9.84027]
[1777674014368,18.54,78345.34,0.12,0.37559,0.00079,9.87366]
[1777674015792,18.54,78345.62,0.12,0.3758,0.00079,9.87544]
[1777674015818,18.54,78345.62,0.12,0.3758,0.00079,9.87544]
[1777674018438,18.54,78344.5,0.12,0.37491,0.00079,9.86787]
[1777674018711,18.54,78344.87,0.12,0.37519,0.00079,9.87026]
[1777674019530,18.54,78344.83,0.12,0.37515,0.00079,9.86992]
[1777674020292,18.54,78344.83,0.12,0.37515,0.00079,9.86992]
[1777674020312,18.54,78344.83,0.12,0.37515,0.00079,9.86992]
[1777674020416,18.54,78345.35,0.12,0.37555,0.00079,9.87332]
[1777674020546,18.54,78345.35,0.12,0.37555,0.00079,9.87332]
[1777674020597,18.54,78345.35,0.12,0.37555,0.00079,9.87332]
[1777674020693,18.54,78345.35,0.12,0.37555,0.00079,9.87332]
[1777674021478,18.54,78359.93,0.12,0.38707,0.00079,9.9657]
[1777674022780,18.54,78359.69,0.12,0.38688,0.00079,9.96424]
[1777674022793,18.54,78359.69,0.12,0.38688,0.00079,9.96424]
[1777674023435,18.53,78358.53,0.12,0.38595,0.00079,9.95716]
[1777674023711,18.53,78358.53,0.12,0.38595,0.00079,9.95716]
[1777674024438,18.53,78358.53,0.12,0.38595,0.00079,9.95716]
[1777674026910,18.53,78359.71,0.12,0.38689,0.00079,9.96433]
[1777674027478,18.53,78361.4,0.12,0.38823,0.00079,9.9745]
[1777674032493,18.53,78361.75,0.12,0.38841,0.0008,9.96729]
[1777674033503,18.53,78358.08,0.12,0.38549,0.00079,9.94504]
[1777674035514,18.53,78355.3,0.12,0.38328,0.00079,9.92777]
[1777674036812,18.53,78354.9,0.12,0.38296,0.00079,9.92525]
[1777674036839,18.53,78354.9,0.12,0.38296,0.00079,9.92525]
[1777674036869,18.53,78354.9,0.12,0.38296,0.00079,9.92525]
[1777674037529,18.53,78353.57,0.12,0.38191,0.00079,9.91688]
[1777674038535,18.53,78346.04,0.12,0.37596,0.00079,9.86826]
[1777674042512,18.53,78343.47,0.12,0.37394,0.00079,9.85122]
[1777674043717,18.53,78342.83,0.12,0.37344,0.00079,9.84692]
[1777674043761,18.53,78342.83,0.12,0.37344,0.00079,9.84692]
[1777674044325,18.53,78342.83,0.12,0.37344,0.00079,9.84692]
[1777674044353,18.53,78342.83,0.12,0.37344,0.00079,9.84692]
[1777674044602,18.53,78342.25,0.12,0.37298,0.00079,9.84301]
[1777674044982,18.53,78342.25,0.12,0.37298,0.00079,9.84301]
[1777674045018,18.53,78342.25,0.12,0.37298,0.00079,9.84301]
[1777674045452,18.53,78341.89,0.12,0.3727,0.00079,9.84055]
[1777674046291,18.53,78341.89,0.12,0.3727,0.00079,9.84055]
[1777674046323,18.53,78341.89,0.12,0.3727,0.00079,9.84055]
[1777674046392,18.53,78341.09,0.12,0.37207,0.00079,9.83511]
[1777674047873,18.53,78341.09,0.12,0.37206,0.00079,9.83505]
[1777674047895,18.53,78340.06,0.12,0.37124,0.00078,9.82798]
[1777674048586,18.53,78340.06,0.12,0.37124,0.00078,9.82798]
[1777674048598,18.53,78340.06,0.12,0.37124,0.00078,9.82798]
[1777674048948,18.53,78340.06,0.12,0.37124,0.00078,9.82798]
[1777674049277,18.53,78340.06,0.12,0.37124,0.00078,9.82798]
[1777674049726,18.53,78339.89,0.12,0.37111,0.00078,9.82678]
[1777674049737,18.53,78339.89,0.12,0.37111,0.00078,9.82678]
[1777674050980,18.53,78338.71,0.12,0.37018,0.00078,9.81865]
[1777674051309,18.53,78338.71,0.12,0.37018,0.00078,9.81865]
[1777674051837,18.53,78338.6,0.12,0.37009,0.00078,9.81786]
[1777674051852,18.53,78338.6,0.12,0.37009,0.00078,9.81786]
[1777674051983,18.53,78338.6,0.12,0.37009,0.00078,9.81786]
[1777674052019,18.53,78338.6,0.12,0.37009,0.00078,9.81786]
[1777674053369,18.53,78333.71,0.12,0.36625,0.00078,9.78366]
[1777674058436,18.52,78331.79,0.12,0.36472,0.00078,9.76976]
[1777674063710,18.52,78329.62,0.12,0.36299,0.00078,9.7538]
[1777674068859,18.51,78329.81,0.12,0.36311,0.00078,9.75492]
[1777674073891,18.51,78329.31,0.12,0.36268,0.00078,9.75092]
[1777674075190,18.51,78329.23,0.12,0.36261,0.00078,9.75027]
[1777674075206,18.51,78329.23,0.12,0.36261,0.00078,9.75027]
[1777674075211,18.51,78329.23,0.12,0.36261,0.00078,9.75027]
[1777674075292,18.5,78329.23,0.12,0.3626,0.00078,9.75019]
[1777674077224,18.5,78329.23,0.12,0.36259,0.00078,9.75012]
[1777674077333,18.5,78329.23,0.12,0.36259,0.00078,9.75012]
[1777674077363,18.5,78329.23,0.12,0.36259,0.00078,9.75012]
[1777674077380,18.5,78329.23,0.12,0.36259,0.00078,9.75012]
[1777674077434,18.5,78331.97,0.12,0.36472,0.00078,9.76977]
[1777674077887,18.5,78336.95,0.12,0.36861,0.00078,9.80485]
[1777674080100,18.5,78336.95,0.12,0.3686,0.00078,9.80478]
[1777674080141,18.5,78336.95,0.12,0.3686,0.00078,9.80478]
[1777674085866,18.49,78335.56,0.12,0.36745,0.00078,9.79453]
[1777674090588,18.49,78338.8,0.12,0.36996,0.00079,9.81682]
[1777674091931,18.49,78338.94,0.12,0.37007,0.00079,9.81777]
[1777674092493,18.49,78347.56,0.12,0.37676,0.00079,9.86644]
[1777674093688,18.49,78348.11,0.12,0.37719,0.00079,9.87003]
[1777674093714,18.49,78348.11,0.12,0.37719,0.00079,9.87003]
[1777674093981,18.49,78348.11,0.12,0.37719,0.00079,9.87003]
[1777674094375,18.49,78346.46,0.12,0.37588,0.00079,9.85914]
[1777674094691,18.49,78346.46,0.12,0.37588,0.00079,9.85914]
[1777674094708,18.49,78346.46,0.12,0.37588,0.00079,9.85914]
[1777674095509,18.49,78346.8,0.12,0.37615,0.00079,9.86137]
[1777674100512,18.48,78348.59,0.12,0.37756,0.00079,9.87309]
[1777674105525,18.48,78349.35,0.12,0.37815,0.00079,9.87793]
[1777674106594,18.48,78355.28,0.12,0.38284,0.00079,9.9158]
[1777674107527,18.48,78361.78,0.12,0.38802,0.0008,9.95578]
[1777674111532,18.48,78363.96,0.12,0.38973,0.0008,9.96864]
[1777674116554,18.48,78365.3,0.12,0.3908,0.0008,9.97653]
[1777674120557,18.47,78360.55,0.12,0.38699,0.0008,9.94804]
[1777674121613,18.47,78357.35,0.12,0.38444,0.0008,9.92835]
[1777674126638,18.47,78358.48,0.12,0.38531,0.0008,9.93513]
[1777674128662,18.47,78362.37,0.12,0.38841,0.0008,9.95878]
[1777674133663,18.47,78363.93,0.12,0.38964,0.0008,9.96799]
[1777674138683,18.46,78366.09,0.12,0.39135,0.0008,9.98064]
[1777674143685,18.46,78366.62,0.12,0.39176,0.0008,9.98361]
[1777674148711,18.46,78365.17,0.12,0.39057,0.0008,9.97489]
[1777674153722,18.45,78365.88,0.12,0.39102,0.0008,9.96955]
[1777674157696,18.45,78368.49,0.12,0.39309,0.0008,9.98462]
[1777674162702,18.44,78370.04,0.12,0.3943,0.0008,9.99332]
[1777674167638,18.44,78373.75,0.12,0.39727,0.00081,10.01416]
[1777674172652,18.44,78373.7,0.12,0.39721,0.00081,10.01377]
[1777674177674,18.43,78373.88,0.12,0.39734,0.00081,10.01463]
[1777674182688,18.43,78373.95,0.12,0.39737,0.00081,10.01489]
[1777674187699,18.42,78374.53,0.12,0.39782,0.00081,10.01795]
[1777674192684,18.42,78378.37,0.12,0.40091,0.00081,10.03894]
[1777674193650,18.42,78374.56,0.12,0.39784,0.00081,10.01809]
[1777674195662,18.42,78371.29,0.12,0.3952,0.00081,9.9997]
[1777674200678,18.42,78369.26,0.12,0.39355,0.0008,9.98798]
[1777674204734,18.42,78366.51,0.12,0.39133,0.0008,9.97185]
[1777674209748,18.41,78364.24,0.12,0.38949,0.0008,9.95827]
[1777674212655,18.41,78360.99,0.12,0.38677,0.0008,9.92923]
[1777674213724,18.41,78364.08,0.12,0.38925,0.0008,9.9479]
[1777674216676,18.41,78367.53,0.12,0.39201,0.0008,9.96824]
[1777674221682,18.41,78365.54,0.12,0.3904,0.0008,9.95643]
[1777674226703,18.41,78366.46,0.12,0.39113,0.0008,9.96176]
[1777674228688,18.4,78369.06,0.12,0.39321,0.00081,9.97689]
[1777674233698,18.4,78370.14,0.12,0.39407,0.00081,9.98302]
[1777674235704,18.4,78373.07,0.12,0.39642,0.00081,9.99964]
[1777674240724,18.39,78373.37,0.12,0.39663,0.00081,10.00109]
[1777674243695,18.39,78379.73,0.12,0.40176,0.00081,10.03593]
[1777674248707,18.39,78381.81,0.12,0.40344,0.00081,10.04689]
[1777674253738,18.39,78381.81,0.12,0.40342,0.00081,10.0468]
[1777674254760,18.39,78379.05,0.12,0.40118,0.00081,10.03202]
[1777674256769,18.38,78375.7,0.12,0.39846,0.00081,10.01372]
[1777674259321,18.38,78373.67,0.12,0.39681,0.00081,10.00235]
[1777674259751,18.38,78373.26,0.12,0.39647,0.00081,9.99999]
[1777674264752,18.38,78371.56,0.12,0.39506,0.00081,9.9901]
[1777674268708,18.37,78366.33,0.12,0.39081,0.00081,9.95949]
[1777674273720,18.37,78368.16,0.12,0.39217,0.00081,9.96075]
[1777674274945,18.36,78368.87,0.12,0.39273,0.00081,9.9648]
[1777674275189,18.36,78368.87,0.12,0.39272,0.00081,9.96475]
[1777674276197,18.36,78371.88,0.12,0.39515,0.00081,9.98207]
[1777674276835,18.36,78371.88,0.12,0.39515,0.00081,9.98207]
[1777674276851,18.36,78371.88,0.12,0.39515,0.00081,9.98207]
[1777674277769,18.36,78371.83,0.12,0.3951,0.00081,9.98175]
[1777674282776,18.35,78372.26,0.12,0.39541,0.00081,9.98395]
[1777674285442,18.35,78373.73,0.12,0.39659,0.00081,9.9922]
[1777674285737,18.35,78373.97,0.12,0.39678,0.00081,9.99348]
[1777674289770,18.35,78376.7,0.12,0.39897,0.00081,10.00855]
[1777674294785,18.34,78377.36,0.12,0.39949,0.00081,10.01205]
[1777674299785,18.34,78379.07,0.12,0.40086,0.00081,10.02126]
[1777674304811,18.34,78377.7,0.12,0.39973,0.00081,10.01367]
[1777674308746,18.33,78370.35,0.12,0.39375,0.00081,9.97219]
[1777674312760,18.33,78367.86,0.12,0.39172,0.00081,9.95751]
[1777674315726,18.33,78364.98,0.12,0.38938,0.00081,9.94031]
[1777674320745,18.33,78364.75,0.12,0.38918,0.00081,9.93885]
[1777674325759,18.32,78363.95,0.12,0.38852,0.00081,9.93391]
[1777674327750,18.32,78363.7,0.12,0.38832,0.00081,9.93238]
[1777674327754,18.32,78363.7,0.12,0.38832,0.00081,9.93238]
[1777674327793,18.32,78363.63,0.12,0.38826,0.00081,9.93194]
[1777674331426,18.32,78362.21,0.12,0.3871,0.00081,9.92317]
[1777674331833,18.32,78362.22,0.12,0.387,0.00081,9.91383]
[1777674336840,18.32,78362.86,0.12,0.38749,0.00081,9.91755]
[1777674341863,18.31,78362.19,0.12,0.38694,0.00081,9.91337]
[1777674346874,18.31,78361.52,0.12,0.38637,0.00081,9.90904]
[1777674351900,18.3,78360.35,0.12,0.3854,0.00081,9.9016]
[1777674356806,18.3,78363.96,0.12,0.38829,0.00081,9.92356]
[1777674361819,18.3,78363.7,0.12,0.38805,0.00081,9.92178]
[1777674366837,18.29,78365.89,0.12,0.3898,0.00081,9.93479]
[1777674367782,18.29,78362.96,0.12,0.38742,0.00081,9.917]
[1777674372806,18.29,78363.22,0.12,0.3876,0.00081,9.91842]
[1777674377832,18.28,78362.11,0.12,0.38667,0.00081,9.91136]
[1777674382850,18.28,78361.31,0.12,0.386,0.00081,9.90625]
[1777674387852,18.27,78361.39,0.12,0.38604,0.00081,9.90651]
[1777674388878,18.27,78364.46,0.12,0.38851,0.00081,9.92524]
[1777674393888,18.26,78364.22,0.12,0.38817,0.00081,9.91407]
[1777674394548,18.26,78363.5,0.12,0.38759,0.00081,9.90968]
[1777674394559,18.26,78363.5,0.12,0.38759,0.00081,9.90968]
[1777674394822,18.26,78363.91,0.12,0.38791,0.00081,9.91214]
[1777674399845,18.26,78365.76,0.12,0.38939,0.00081,9.92319]
[1777674404851,18.25,78364.54,0.12,0.38836,0.00081,9.9155]
[1777674409863,18.24,78363.68,0.12,0.38761,0.00081,9.90991]
[1777674414882,18.24,78361.8,0.12,0.38605,0.00081,9.89799]
[1777674419900,18.23,78360.88,0.12,0.38526,0.00081,9.89201]
[1777674424921,18.22,78360.88,0.12,0.38523,0.00081,9.89174]
[1777674429933,18.22,78358.69,0.12,0.38342,0.00081,9.87767]
[1777674434945,18.21,78359.02,0.12,0.38365,0.00081,9.87949]
[1777674439965,18.21,78359.45,0.12,0.38396,0.00081,9.88191]
[1777674444974,18.2,78359.34,0.12,0.38384,0.00081,9.88096]
[1777674450002,18.2,78359.49,0.12,0.38392,0.00081,9.88166]
[1777674455023,18.19,78359.89,0.12,0.38412,0.00081,9.87454]
[1777674460034,18.19,78359.64,0.12,0.38388,0.00081,9.87271]
[1777674465041,18.18,78359.91,0.12,0.38406,0.00081,9.87412]
[1777674470042,18.18,78360.22,0.12,0.38429,0.00081,9.87588]
[1777674474979,18.17,78357.38,0.12,0.38195,0.00081,9.85754]
[1777674478026,18.17,78356.28,0.12,0.38104,0.00081,9.85031]
[1777674478942,18.17,78356.04,0.12,0.38084,0.00081,9.84872]
[1777674482790,18.16,78355.69,0.12,0.38054,0.00081,9.84631]
[1777674482804,18.16,78355.69,0.12,0.38054,0.00081,9.84631]
[1777674482983,18.16,78355.87,0.12,0.38068,0.00081,9.84743]
[1777674483269,18.16,78355.87,0.12,0.38068,0.00081,9.84743]
[1777674483641,18.16,78355.89,0.12,0.38069,0.00081,9.84751]
[1777674484647,18.16,78345.71,0.12,0.37244,0.00081,9.77924]
[1777674485063,18.16,78345.71,0.12,0.37244,0.00081,9.77924]
[1777674485943,18.16,78340.84,0.12,0.36852,0.0008,9.74513]
[1777674487995,18.16,78338.27,0.12,0.36646,0.0008,9.72677]
[1777674490291,18.16,78338.34,0.12,0.36652,0.0008,9.72729]
[1777674490357,18.16,78338.34,0.12,0.36652,0.0008,9.72729]
[1777674491695,18.16,78333.45,0.12,0.36261,0.0008,9.69169]
[1777674496730,18.16,78333.54,0.12,0.36268,0.0008,9.69239]
[1777674498024,18.16,78332.89,0.12,0.36217,0.0008,9.68759]
[1777674498046,18.16,78332.89,0.12,0.36217,0.0008,9.68759]
[1777674498612,18.16,78332.89,0.12,0.36217,0.0008,9.68759]
[1777674498641,18.16,78332.89,0.12,0.36217,0.0008,9.68759]
[1777674498849,18.16,78328.28,0.12,0.35849,0.0008,9.65307]
[1777674499467,18.16,78328.28,0.12,0.35849,0.0008,9.65307]
[1777674499514,18.16,78328.28,0.12,0.35849,0.0008,9.65307]
[1777674499827,18.16,78323.46,0.12,0.35466,0.00079,9.61604]
[1777674500806,18.16,78323.46,0.12,0.35466,0.00079,9.61604]
[1777674500864,18.16,78322.24,0.12,0.35369,0.00079,9.60651]
[1777674503045,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503077,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503667,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503697,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503702,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503717,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503754,18.16,78322.49,0.12,0.35388,0.00079,9.60842]
[1777674503780,18.16,78321.38,0.12,0.353,0.00079,9.59971]
[1777674504233,18.16,78321.38,0.12,0.353,0.00079,9.59971]
[1777674504787,18.16,78322.96,0.12,0.35425,0.00079,9.61202]
[1777674505149,18.16,78322.96,0.12,0.35425,0.00079,9.61202]
[1777674505796,18.16,78329.39,0.12,0.35934,0.0008,9.66117]
[1777674506801,18.16,78326.24,0.12,0.35682,0.00079,9.63708]
[1777674510311,18.15,78324.66,0.12,0.35552,0.00079,9.62453]
[1777674510829,18.15,78324.19,0.12,0.35514,0.00079,9.62082]
[1777674511787,18.15,78324.19,0.12,0.35514,0.00079,9.62082]
[1777674511841,18.15,78324.19,0.12,0.35514,0.00079,9.62082]
[1777674512349,18.15,78325.08,0.12,0.35572,0.0008,9.61803]
[1777674512377,18.15,78325.08,0.12,0.35572,0.0008,9.61803]
[1777674512531,18.15,78325.08,0.12,0.35572,0.0008,9.61803]
[1777674513057,18.15,78325.08,0.12,0.35571,0.0008,9.61796]
[1777674513093,18.15,78325.08,0.12,0.35571,0.0008,9.61796]
[1777674513793,18.15,78325.08,0.12,0.35571,0.0008,9.61796]
[1777674513938,18.15,78325.0,0.12,0.35564,0.0008,9.61728]
[1777674515276,18.15,78325.0,0.12,0.35564,0.0008,9.61722]
[1777674515531,18.15,78325.0,0.12,0.35564,0.0008,9.61722]
[1777674516577,18.15,78325.1,0.12,0.35571,0.0008,9.61792]
[1777674516870,18.14,78324.92,0.12,0.35556,0.0008,9.61645]
[1777674518228,18.14,78324.52,0.12,0.35522,0.0008,9.61322]
[1777674518616,18.14,78324.52,0.12,0.35522,0.0008,9.61322]
[1777674518620,18.14,78324.52,0.12,0.35522,0.0008,9.61322]
[1777674518716,18.14,78324.76,0.12,0.3554,0.0008,9.61495]
[1777674520139,18.14,78324.76,0.12,0.35539,0.0008,9.61481]
[1777674520962,18.14,78324.76,0.12,0.35539,0.0008,9.61481]
[1777674521551,18.14,78324.17,0.12,0.3549,0.0008,9.6101]
[1777674521664,18.14,78324.17,0.12,0.3549,0.0008,9.6101]
[1777674521703,18.14,78324.17,0.12,0.3549,0.0008,9.6101]
[1777674521907,18.14,78324.17,0.12,0.35489,0.0008,9.60996]
[1777674526945,18.13,78320.49,0.12,0.3519,0.00079,9.58049]
[1777674532525,18.12,78320.99,0.12,0.35226,0.00079,9.58406]
[1777674532814,18.12,78320.99,0.12,0.35226,0.00079,9.58406]
[1777674532968,18.12,78320.99,0.12,0.35226,0.00079,9.58406]
[1777674532988,18.12,78320.99,0.12,0.35226,0.00079,9.58406]
[1777674533542,18.12,78320.54,0.12,0.35186,0.00079,9.58013]
[1777674533585,18.12,78320.54,0.12,0.35186,0.00079,9.58013]
[1777674536115,18.11,78316.78,0.12,0.34885,0.00079,9.54977]
[1777674540040,18.11,78312.9,0.12,0.34574,0.00079,9.51778]
[1777674545057,18.1,78312.08,0.12,0.34506,0.00079,9.5107]
[1777674545795,18.1,78312.25,0.12,0.34519,0.00079,9.51202]
[1777674545869,18.1,78312.25,0.12,0.34519,0.00079,9.51202]
[1777674545878,18.1,78312.25,0.12,0.34519,0.00079,9.51202]
[1777674546089,18.1,78312.11,0.12,0.34507,0.00079,9.51079]
[1777674547658,18.1,78309.72,0.12,0.34318,0.00079,9.49092]
[1777674548097,18.1,78307.11,0.12,0.34112,0.00079,9.46897]
[1777674549860,18.1,78306.73,0.12,0.34081,0.00079,9.4657]
[1777674550111,18.1,78306.06,0.12,0.34028,0.00078,9.45997]
[1777674550170,18.1,78306.06,0.12,0.34028,0.00078,9.45997]
[1777674550188,18.1,78306.06,0.12,0.34028,0.00078,9.45997]
[1777674551116,18.1,78303.38,0.12,0.33817,0.00078,9.43706]
[1777674551904,18.1,78303.38,0.12,0.33817,0.00078,9.43706]
[1777674552124,18.1,78301.48,0.12,0.33668,0.00078,9.42071]
[1777674553804,18.1,78300.29,0.12,0.33575,0.00078,9.4104]
[1777674553906,18.1,78298.97,0.12,0.33472,0.00078,9.39893]
[1777674554421,18.1,78298.97,0.12,0.33472,0.00078,9.39893]
[1777674554457,18.1,78298.97,0.12,0.33472,0.00078,9.39893]
[1777674554585,18.1,78298.97,0.12,0.33472,0.00078,9.39893]
[1777674555064,18.1,78298.97,0.12,0.33472,0.00078,9.39893]
[1777674555154,18.1,78298.39,0.12,0.33426,0.00078,9.39385]
[1777674555165,18.1,78298.39,0.12,0.33426,0.00078,9.39385]
[1777674555340,18.1,78298.39,0.12,0.33426,0.00078,9.39385]
[1777674557015,18.1,78299.87,0.12,0.33541,0.00078,9.40667]
[1777674557071,18.1,78299.87,0.12,0.33541,0.00078,9.40667]
[1777674557116,18.09,78300.13,0.12,0.33559,0.00078,9.40869]
[1777674562369,18.09,78302.47,0.12,0.33739,0.00078,9.4285]
[1777674562844,18.09,78302.47,0.12,0.33739,0.00078,9.4285]
[1777674562873,18.09,78302.47,0.12,0.33739,0.00078,9.4285]
[1777674562998,18.09,78302.47,0.12,0.33739,0.00078,9.4285]
[1777674563099,18.09,78302.47,0.12,0.33737,0.00078,9.42834]
[1777674568238,18.09,78303.61,0.12,0.33825,0.00078,9.43799]
[1777674573413,18.08,78302.34,0.12,0.33712,0.00078,9.41732]
[1777674573527,18.08,78302.34,0.12,0.33712,0.00078,9.41732]
[1777674573568,18.08,78302.34,0.12,0.33712,0.00078,9.41732]
[1777674573629,18.08,78302.14,0.12,0.33696,0.00078,9.41554]
[1777674578734,18.08,78301.97,0.12,0.3368,0.00078,9.41388]
[1777674579059,18.08,78299.41,0.12,0.3348,0.00078,9.39164]
[1777674584088,18.08,78296.85,0.12,0.33279,0.00078,9.36906]
[1777674586910,18.08,78295.46,0.12,0.3317,0.00078,9.35673]
[1777674587613,18.08,78295.14,0.12,0.33145,0.00078,9.3539]
[1777674589512,18.08,78294.51,0.12,0.33096,0.00078,9.34826]
[1777674589843,18.08,78294.51,0.12,0.33096,0.00078,9.34826]
[1777674589872,18.08,78294.51,0.12,0.33096,0.00078,9.34826]
[1777674589944,18.08,78294.45,0.12,0.33091,0.00078,9.34772]
[1777674590953,18.08,78294.45,0.12,0.33091,0.00078,9.34772]
[1777674591054,18.08,78298.72,0.12,0.33424,0.00078,9.38535]
[1777674592103,18.08,78298.72,0.12,0.33424,0.00078,9.38535]
[1777674593218,18.08,78300.7,0.12,0.33578,0.00078,9.40253]
[1777674594921,18.08,78300.7,0.12,0.33577,0.00078,9.40249]
[1777674595023,18.08,78304.63,0.12,0.33885,0.00078,9.43625]
[1777674598138,18.08,78307.33,0.12,0.34096,0.00079,9.45904]
[1777674603484,18.08,78307.32,0.12,0.34094,0.00079,9.45888]
[1777674608519,18.08,78308.54,0.12,0.34193,0.00079,9.46942]
[1777674614560,18.08,78308.88,0.12,0.34222,0.00079,9.47247]
[1777674619174,18.08,78309.68,0.12,0.34286,0.00079,9.47927]
[1777674619596,18.08,78311.79,0.12,0.34453,0.00079,9.49686]
[1777674620811,18.08,78311.79,0.12,0.34453,0.00079,9.49686]
[1777674620912,18.08,78311.92,0.12,0.34463,0.00079,9.49789]
[1777674626009,18.08,78312.29,0.12,0.34492,0.00079,9.50095]
[1777674626110,18.08,78312.77,0.12,0.3453,0.00079,9.50492]
[1777674626559,18.08,78312.77,0.12,0.3453,0.00079,9.50492]
[1777674627056,18.08,78312.77,0.12,0.3453,0.00079,9.50492]
[1777674632687,18.08,78311.27,0.12,0.34396,0.00079,9.4826]
[1777674637721,18.08,78311.44,0.12,0.34408,0.00079,9.48384]
[1777674644772,18.08,78311.54,0.12,0.34414,0.00079,9.48449]
[1777674650210,18.07,78312.3,0.12,0.34473,0.00079,9.49066]
[1777674652828,18.07,78315.0,0.12,0.34686,0.00079,9.51272]
[1777674653261,18.07,78315.0,0.12,0.34686,0.00079,9.51272]
[1777674653835,18.07,78315.25,0.12,0.34705,0.00079,9.51472]
[1777674657863,18.07,78318.73,0.12,0.34982,0.0008,9.54297]
[1777674660884,18.07,78321.98,0.12,0.35241,0.0008,9.56886]
[1777674666024,18.07,78322.8,0.12,0.35306,0.0008,9.57533]
[1777674671118,18.07,78326.37,0.12,0.35592,0.0008,9.60319]
[1777674672943,18.07,78326.35,0.12,0.3559,0.0008,9.60301]
[1777674674987,18.07,78326.7,0.12,0.35617,0.0008,9.60569]
[1777674676354,18.07,78326.49,0.12,0.356,0.0008,9.60403]
[1777674676366,18.07,78326.49,0.12,0.356,0.0008,9.60403]
[1777674677186,18.07,78326.49,0.12,0.356,0.0008,9.60403]
[1777674678028,18.07,78331.62,0.12,0.36011,0.0008,9.64312]
[1777674680526,18.07,78332.56,0.12,0.36086,0.0008,9.65022]
[1777674680565,18.07,78332.56,0.12,0.36086,0.0008,9.65022]
[1777674680832,18.07,78332.56,0.12,0.36086,0.0008,9.65022]
[1777674681182,18.07,78323.08,0.12,0.35327,0.0008,9.57737]
[1777674682137,18.07,78314.41,0.12,0.34638,0.00079,9.50777]
[1777674683245,18.07,78314.96,0.12,0.34682,0.00079,9.51231]
[1777674683593,18.07,78314.96,0.12,0.34682,0.00079,9.51231]
[1777674684070,18.07,78314.96,0.12,0.34682,0.00079,9.51231]
[1777674684107,18.07,78314.9,0.12,0.34677,0.00079,9.51182]
[1777674687319,18.07,78315.07,0.12,0.3469,0.00079,9.51318]
[1777674688075,18.07,78314.84,0.12,0.34672,0.00079,9.51127]
[1777674689868,18.07,78315.14,0.12,0.34696,0.00079,9.51376]
[1777674689885,18.07,78315.14,0.12,0.34696,0.00079,9.51376]
[1777674690091,18.07,78315.31,0.12,0.3471,0.00079,9.51519]
[1777674691201,18.07,78307.53,0.12,0.34082,0.00079,9.44094]
[1777674697140,18.07,78308.35,0.12,0.34144,0.00079,9.44758]
[1777674702175,18.07,78307.1,0.12,0.34043,0.00079,9.43681]
[1777674706580,18.06,78306.24,0.12,0.33974,0.00079,9.42935]
[1777674706591,18.06,78306.24,0.12,0.33974,0.00079,9.42935]
[1777674707741,18.06,78306.7,0.12,0.3401,0.00079,9.43322]
[1777674709325,18.06,78306.69,0.12,0.34008,0.00079,9.43301]
[1777674711238,18.06,78302.13,0.12,0.33648,0.00078,9.3939]
[1777674712477,18.06,78301.32,0.12,0.33585,0.00078,9.38688]
[1777674712491,18.06,78301.32,0.12,0.33585,0.00078,9.38688]
[1777674712669,18.06,78301.32,0.12,0.33585,0.00078,9.38688]
[1777674713330,18.06,78300.56,0.12,0.33525,0.00078,9.38025]
[1777674714812,18.06,78299.95,0.12,0.33477,0.00078,9.37493]
[1777674715236,18.06,78299.95,0.12,0.33477,0.00078,9.37493]
[1777674714913,18.06,78299.21,0.12,0.33419,0.00078,9.36847]
[1777674715529,18.06,78299.21,0.12,0.33419,0.00078,9.36847]
[1777674719678,18.06,78297.08,0.12,0.33253,0.00078,9.34972]
[1777674719697,18.06,78297.08,0.12,0.33253,0.00078,9.34972]
[1777674720303,18.06,78296.75,0.12,0.33227,0.00078,9.34681]
[1777674722569,18.06,78298.27,0.12,0.33344,0.00078,9.36002]
[1777674723653,18.06,78297.88,0.12,0.33313,0.00078,9.35659]
[1777674725351,18.06,78297.26,0.12,0.33263,0.00078,9.35092]
[1777674725358,18.06,78297.26,0.12,0.33263,0.00078,9.35092]
[1777674728293,18.06,78296.21,0.12,0.3318,0.00078,9.34154]
[1777674729739,18.05,78292.49,0.12,0.32887,0.00078,9.30802]
[1777674730664,18.05,78289.32,0.12,0.3264,0.00078,9.27916]
[1777674732577,18.05,78289.02,0.12,0.32616,0.00078,9.27635]
[1777674732627,18.05,78289.02,0.12,0.32616,0.00078,9.27635]
[1777674732636,18.05,78289.02,0.12,0.32616,0.00078,9.27635]
[1777674732836,18.05,78289.53,0.12,0.32655,0.00078,9.28101]
[1777674733908,18.05,78298.6,0.12,0.33363,0.00078,9.36212]
[1777674735122,18.05,78298.6,0.12,0.33363,0.00078,9.36212]
[1777674735253,18.05,78298.6,0.12,0.33363,0.00078,9.36212]
[1777674735296,18.05,78298.6,0.12,0.33363,0.00078,9.36212]
[1777674735223,18.05,78300.9,0.12,0.33543,0.00078,9.38222]
[1777674736253,18.05,78302.36,0.12,0.33657,0.00079,9.39487]
[1777674737881,18.05,78303.77,0.12,0.33768,0.00079,9.407]
[1777674738507,18.05,78304.39,0.12,0.33816,0.00079,9.41226]
[1777674739134,18.05,78304.51,0.12,0.33825,0.00079,9.41329]
[1777674744472,18.05,78306.44,0.12,0.33979,0.00079,9.42997]
[1777674750515,18.06,78308.39,0.12,0.34136,0.00079,9.44674]
[1777674753527,18.06,78310.08,0.12,0.34257,0.00079,9.4513]
[1777674753627,18.06,78310.14,0.12,0.34262,0.00079,9.45185]
[1777674759269,18.06,78310.22,0.12,0.34268,0.00079,9.45245]
[1777674760800,18.06,78310.22,0.12,0.34267,0.00079,9.45242]
[1777674760826,18.06,78310.22,0.12,0.34267,0.00079,9.45242]
[1777674760902,18.06,78310.4,0.12,0.34281,0.00079,9.4539]
[1777674766902,18.05,78309.86,0.12,0.34235,0.00079,9.44906]
[1777674767039,18.05,78309.86,0.12,0.34235,0.00079,9.44906]
[1777674767142,18.05,78309.64,0.12,0.34216,0.00079,9.44702]
[1777674774683,18.04,78309.73,0.12,0.34219,0.00079,9.44732]
[1777674777457,18.04,78309.73,0.12,0.34219,0.00079,9.44732]
[1777674777558,18.04,78309.59,0.12,0.34206,0.00079,9.44593]
[1777674783746,18.04,78309.59,0.12,0.34202,0.00079,9.4455]
[1777674784799,18.04,78308.45,0.12,0.34111,0.00079,9.43582]
[1777674788086,18.04,78308.37,0.12,0.34103,0.00079,9.43502]
[1777674788187,18.03,78308.89,0.12,0.34144,0.00079,9.43934]
[1777674793816,18.03,78308.89,0.12,0.3414,0.00079,9.43894]
[1777674797966,18.03,78308.02,0.12,0.34071,0.00079,9.43152]
[1777674798068,18.03,78309.91,0.12,0.34218,0.00079,9.44729]
[1777674801575,18.03,78309.91,0.12,0.34217,0.00079,9.44716]
[1777674801976,18.02,78304.7,0.12,0.33804,0.00079,9.40272]
[1777674802766,18.02,78304.7,0.12,0.33804,0.00079,9.40272]
[1777674803091,18.02,78299.9,0.12,0.33425,0.00079,9.36098]
[1777674804374,18.02,78299.9,0.12,0.33425,0.00079,9.36098]
[1777674806611,18.02,78296.03,0.12,0.33121,0.00078,9.32664]
[1777674806907,18.02,78290.34,0.12,0.32676,0.00078,9.27534]
[1777674811959,18.02,78291.93,0.12,0.32798,0.00078,9.28959]
[1777674812046,18.02,78289.65,0.12,0.32606,0.00078,9.25895]
[1777674812905,18.02,78289.65,0.12,0.32606,0.00078,9.25895]
[1777674818992,18.02,78291.34,0.12,0.32736,0.00078,9.27417]
[1777674826042,18.02,78292.59,0.12,0.32834,0.00078,9.28555]
[1777674831075,18.02,78292.29,0.12,0.32811,0.00078,9.28288]
[1777674833332,18.02,78283.88,0.12,0.32157,0.00077,9.20553]
[1777674835103,18.02,78286.97,0.12,0.32397,0.00078,9.23426]
[1777674836862,18.02,78287.19,0.12,0.32414,0.00078,9.23629]
[1777674837117,18.02,78287.46,0.12,0.32435,0.00078,9.23878]
[1777674839377,18.02,78283.65,0.12,0.32138,0.00077,9.20328]
[1777674846181,18.01,78281.48,0.12,0.31967,0.00077,9.18252]
[1777674851215,18.01,78282.76,0.12,0.32064,0.00077,9.19428]
[1777674853626,18.01,78282.65,0.12,0.32054,0.00077,9.19312]
[1777674854370,18.01,78288.14,0.12,0.32479,0.00078,9.24405]
[1777674856251,18.01,78292.21,0.12,0.32796,0.00078,9.28112]
[1777674858334,18.01,78292.18,0.12,0.32793,0.00078,9.28082]
[1777674858343,18.01,78292.18,0.12,0.32793,0.00078,9.28082]
[1777674864306,18.0,78291.61,0.12,0.32743,0.00078,9.27505]
[1777674869342,18.0,78291.89,0.12,0.32762,0.00078,9.27723]
[1777674874377,17.99,78290.09,0.12,0.32604,0.00078,9.25055]
[1777674879412,17.99,78290.4,0.12,0.32621,0.00078,9.25265]
[1777674884447,17.98,78289.62,0.12,0.32556,0.00078,9.24499]
[1777674885368,17.98,78289.62,0.12,0.32556,0.00078,9.24499]
[1777674886082,17.98,78288.97,0.12,0.32504,0.00078,9.23892]
[1777674889176,17.98,78288.72,0.12,0.32482,0.00078,9.2363]
[1777674889182,17.98,78288.72,0.12,0.32482,0.00078,9.2363]
[1777674890431,17.98,78288.24,0.12,0.32444,0.00078,9.23178]
[1777674890766,17.98,78285.21,0.12,0.32207,0.00078,9.20356]
[1777674892268,17.98,78276.72,0.12,0.3155,0.00077,9.12304]
[1777674893248,17.98,78276.72,0.12,0.3155,0.00077,9.12304]
[1777674893350,17.98,78273.12,0.12,0.31273,0.00077,9.08819]
[1777674895045,17.98,78271.11,0.12,0.31119,0.00077,9.06858]
[1777674895416,17.98,78270.27,0.12,0.31054,0.00077,9.06036]
[1777674895804,17.98,78270.27,0.12,0.31054,0.00077,9.06036]
[1777674896320,17.98,78270.27,0.12,0.31054,0.00077,9.06036]
[1777674896341,17.98,78270.27,0.12,0.31054,0.00077,9.06036]
[1777674896421,17.98,78264.61,0.12,0.30623,0.00076,9.00429]
[1777674896725,17.98,78264.61,0.12,0.30623,0.00076,9.00429]
[1777674897456,17.98,78261.78,0.12,0.30408,0.00076,8.97585]
[1777674897775,17.98,78261.78,0.12,0.30408,0.00076,8.97585]
[1777674897876,17.98,78260.15,0.12,0.30284,0.00076,8.95936]
[1777674900253,17.98,78254.98,0.12,0.29894,0.00075,8.90657]
[1777674903686,17.98,78249.7,0.12,0.295,0.00075,8.852]
[1777674905166,17.98,78249.7,0.12,0.295,0.00075,8.852]
[1777674905258,17.98,78249.95,0.12,0.2952,0.00075,8.85473]
[1777674905801,17.98,78249.95,0.12,0.2952,0.00075,8.85473]
[1777674905840,17.98,78249.95,0.12,0.2952,0.00075,8.85473]
[1777674906361,17.98,78249.95,0.12,0.2952,0.00075,8.85473]
[1777674908541,17.98,78245.75,0.12,0.29206,0.00074,8.81065]
[1777674912138,17.98,78240.6,0.12,0.28825,0.00074,8.756]
[1777674912552,17.98,78240.6,0.12,0.28825,0.00074,8.756]
[1777674912653,17.98,78239.27,0.12,0.28727,0.00074,8.74181]
[1777674914099,17.98,78239.27,0.12,0.28727,0.00074,8.74181]
[1777674914201,17.98,78233.86,0.12,0.28329,0.00073,8.68327]
[1777674914623,17.98,78233.86,0.12,0.28329,0.00073,8.68327]
[1777674915130,17.98,78233.86,0.12,0.28329,0.00073,8.68327]
[1777674915296,17.98,78233.86,0.12,0.28329,0.00073,8.68327]
[1777674915397,17.98,78231.83,0.12,0.2818,0.00073,8.66104]
[1777674918158,17.98,78231.97,0.12,0.28189,0.00073,8.66235]
[1777674918259,17.98,78232.01,0.12,0.28191,0.00073,8.66268]
[1777674920395,17.98,78228.98,0.12,0.27968,0.00073,8.62916]
[1777674921597,17.98,78228.27,0.12,0.27916,0.00073,8.62122]
[1777674925415,17.98,78225.69,0.12,0.27727,0.00073,8.59241]
[1777674925436,17.98,78222.42,0.12,0.27489,0.00072,8.55584]
[1777674925742,17.98,78222.42,0.12,0.27489,0.00072,8.55584]
[1777674927971,17.97,78217.1,0.12,0.27104,0.00072,8.49566]
[1777674932766,17.98,78216.32,0.12,0.27034,0.00072,8.4771]
[1777674933028,17.98,78221.01,0.12,0.27372,0.00072,8.53019]
[1777674935051,17.98,78221.45,0.12,0.27404,0.00072,8.53515]
[1777674935070,17.98,78221.45,0.12,0.27404,0.00072,8.53515]
[1777674935110,17.98,78221.45,0.12,0.27404,0.00072,8.53515]
[1777674935193,17.98,78221.99,0.12,0.27444,0.00072,8.54123]
[1777674936267,17.98,78226.0,0.12,0.27735,0.00073,8.58604]
[1777674940119,17.98,78226.71,0.12,0.27786,0.00073,8.59384]
[1777674940860,17.98,78226.84,0.12,0.27795,0.00073,8.59521]
[1777674941344,17.98,78226.84,0.12,0.27795,0.00073,8.59521]
[1777674941351,17.98,78226.84,0.12,0.27795,0.00073,8.59521]
[1777674946356,17.98,78226.11,0.12,0.27741,0.00073,8.587]
[1777674949009,17.98,78227.14,0.12,0.27816,0.00073,8.59842]
[1777674949331,17.98,78227.45,0.12,0.27838,0.00073,8.60186]
[1777674950172,17.98,78227.45,0.12,0.27838,0.00073,8.60186]
[1777674951037,17.98,78227.63,0.12,0.27851,0.00073,8.60385]
[1777674951138,17.98,78227.88,0.12,0.2787,0.00073,8.60662]
[1777674956221,17.98,78227.83,0.12,0.27866,0.00073,8.60609]
[1777674956223,17.98,78227.83,0.12,0.27866,0.00073,8.60609]
[1777674957125,17.98,78228.36,0.12,0.27905,0.00073,8.61196]
[1777674957226,17.98,78228.36,0.12,0.27905,0.00073,8.61197]
[1777674959159,17.98,78228.36,0.12,0.27905,0.00073,8.61197]
[1777674962000,17.98,78228.86,0.12,0.27942,0.00073,8.61754]
[1777674963222,17.98,78227.85,0.12,0.27868,0.00073,8.60638]
[1777674965661,17.98,78230.59,0.12,0.28069,0.00073,8.63668]
[1777674965672,17.98,78230.59,0.12,0.28069,0.00073,8.63668]
[1777674966410,17.98,78230.59,0.12,0.28069,0.00073,8.63668]
[1777674966429,17.98,78230.59,0.12,0.28069,0.00073,8.63668]
[1777674966512,17.98,78233.64,0.12,0.28292,0.00073,8.6701]
[1777674967376,17.98,78237.31,0.12,0.28562,0.00074,8.70995]
[1777674967983,17.98,78237.31,0.12,0.28562,0.00074,8.70995]
[1777674968009,17.98,78237.31,0.12,0.28562,0.00074,8.70995]
[1777674968085,17.98,78239.75,0.12,0.28742,0.00074,8.73622]
[1777674969884,17.98,78239.56,0.12,0.28727,0.00074,8.7341]
[1777674970049,17.98,78236.56,0.12,0.28505,0.00074,8.70161]
[1777674971417,17.98,78236.56,0.12,0.28505,0.00074,8.70161]
[1777674972765,17.98,78237.4,0.12,0.28566,0.00074,8.71056]
[1777674973070,17.98,78238.62,0.12,0.28656,0.00074,8.72364]
[1777674979112,17.97,78238.33,0.12,0.2863,0.00074,8.71995]
[1777674984148,17.97,78237.94,0.12,0.28601,0.00074,8.71561]
[1777674986027,17.97,78237.84,0.12,0.28593,0.00074,8.71454]
[1777674986041,17.97,78237.84,0.12,0.28593,0.00074,8.71454]
[1777674986704,17.97,78237.42,0.12,0.28562,0.00074,8.71003]
[1777674987574,17.97,78237.42,0.12,0.28562,0.00074,8.71003]
[1777674993210,17.97,78236.51,0.12,0.28476,0.00074,8.68968]
[1777674997238,17.97,78233.14,0.12,0.28229,0.00073,8.65302]
[1777675002273,17.97,78233.05,0.12,0.28226,0.00073,8.6526]
[1777675007309,17.97,78230.68,0.12,0.28051,0.00073,8.62636]
[1777675012346,17.97,78229.57,0.12,0.27968,0.00073,8.61391]
[1777675017379,17.97,78229.08,0.12,0.27936,0.00073,8.60902]
[1777675022520,17.97,78228.11,0.12,0.27864,0.00073,8.59814]
[1777675024670,17.97,78226.11,0.12,0.27718,0.00073,8.57586]
[1777675028097,17.98,78222.65,0.12,0.27469,0.00072,8.53762]
[1777675028135,17.98,78222.65,0.12,0.27469,0.00072,8.53762]
[1777675029672,17.98,78223.91,0.12,0.27561,0.00073,8.55191]
[1777675030217,17.98,78222.64,0.12,0.2747,0.00072,8.53784]
[1777675030504,17.98,78221.29,0.12,0.27374,0.00072,8.52285]
[1777675030983,17.98,78221.29,0.12,0.27374,0.00072,8.52285]
[1777675031481,17.98,78221.29,0.12,0.27375,0.00072,8.52302]
[1777675036514,17.98,78221.35,0.12,0.27385,0.00072,8.52461]
[1777675041548,17.99,78222.71,0.12,0.27485,0.00072,8.54004]
[1777675046583,17.99,78224.43,0.12,0.27611,0.00073,8.55947]
[1777675052042,17.99,78224.61,0.12,0.27625,0.00073,8.56165]
[1777675054893,17.99,78225.72,0.12,0.27689,0.00073,8.56389]
[1777675055646,17.99,78225.93,0.12,0.27705,0.00073,8.56628]
[1777675060682,17.99,78227.27,0.12,0.27804,0.00073,8.58143]
[1777675061473,17.99,78227.27,0.12,0.27804,0.00073,8.58143]
[1777675062700,17.99,78225.56,0.12,0.2768,0.00073,8.56251]
[1777675062893,17.99,78226.13,0.12,0.27722,0.00073,8.56893]
[1777675063599,17.99,78226.13,0.12,0.27722,0.00073,8.56893]
[1777675063702,17.99,78226.41,0.12,0.27743,0.00073,8.57211]
[1777675064163,17.99,78226.41,0.12,0.27743,0.00073,8.57211]
[1777675064732,17.99,78226.41,0.12,0.27743,0.00073,8.57211]
[1777675066865,17.99,78226.18,0.12,0.27728,0.00073,8.56979]
[1777675066880,17.99,78226.18,0.12,0.27728,0.00073,8.56979]
[1777675067389,17.99,78226.18,0.12,0.27728,0.00073,8.56979]
[1777675068797,17.99,78225.4,0.12,0.27672,0.00073,8.56128]
[1777675068826,17.99,78225.4,0.12,0.27672,0.00073,8.56128]
[1777675068837,17.99,78225.4,0.12,0.27672,0.00073,8.56128]
[1777675071026,17.99,78225.4,0.12,0.27672,0.00073,8.56128]
[1777675072864,18.0,78226.16,0.12,0.27729,0.00073,8.56996]
[1777675072976,18.0,78226.16,0.12,0.27729,0.00073,8.56996]
[1777675072984,18.0,78226.16,0.12,0.27729,0.00073,8.56996]
[1777675073644,18.0,78226.16,0.12,0.27729,0.00073,8.56996]
[1777675073668,18.0,78224.85,0.12,0.27635,0.00073,8.55555]
[1777675074911,18.0,78223.51,0.12,0.27537,0.00073,8.54059]
[1777675074999,18.0,78219.43,0.12,0.27243,0.00072,8.49487]
[1777675078392,18.0,78220.77,0.12,0.27341,0.00072,8.51023]
[1777675078736,18.0,78220.6,0.12,0.27331,0.00072,8.50857]
[1777675080363,18.0,78220.17,0.12,0.27301,0.00072,8.50386]
[1777675081073,18.0,78220.17,0.12,0.27301,0.00072,8.50386]
[1777675086089,18.01,78219.02,0.12,0.27222,0.00072,8.49165]
[1777675091097,18.01,78216.91,0.12,0.27074,0.00072,8.4683]
[1777675091684,18.01,78216.91,0.12,0.27074,0.00072,8.4683]
[1777675091743,18.01,78216.71,0.12,0.27061,0.00072,8.46631]
[1777675095199,18.01,78215.96,0.12,0.2701,0.00072,8.45824]
[1777675097224,18.01,78216.32,0.12,0.27038,0.00072,8.46261]
[1777675102990,18.02,78215.16,0.12,0.2696,0.00072,8.45034]
[1777675108024,18.02,78215.45,0.12,0.26986,0.00072,8.45442]
[1777675110312,18.02,78217.67,0.12,0.27147,0.00072,8.47972]
[1777675110323,18.02,78217.67,0.12,0.27147,0.00072,8.47972]
[1777675111751,18.02,78217.05,0.12,0.27103,0.00072,8.47284]
[1777675112929,18.03,78217.06,0.12,0.27087,0.00072,8.46286]
[1777675117026,18.03,78215.32,0.12,0.26964,0.00072,8.44338]
[1777675117061,18.03,78215.32,0.12,0.26964,0.00072,8.44338]
[1777675117533,18.03,78215.32,0.12,0.26964,0.00072,8.44338]
[1777675117541,18.03,78215.32,0.12,0.26964,0.00072,8.44338]
[1777675117560,18.03,78213.82,0.12,0.26856,0.00072,8.42632]
[1777675120155,18.03,78212.93,0.12,0.26792,0.00072,8.41603]
[1777675121588,18.03,78213.02,0.12,0.26797,0.00072,8.41694]
[1777675121619,18.03,78213.4,0.12,0.26824,0.00072,8.42116]
[1777675125578,18.03,78213.02,0.12,0.26796,0.00072,8.41671]
[1777675125616,18.03,78213.02,0.12,0.26796,0.00072,8.41671]
[1777675125661,18.03,78213.02,0.12,0.26796,0.00072,8.41671]
[1777675131193,18.03,78211.2,0.12,0.2667,0.00071,8.3965]
[1777675136221,18.03,78209.82,0.12,0.26576,0.00071,8.38137]
[1777675138464,18.03,78209.82,0.12,0.26576,0.00071,8.38137]
[1777675138549,18.03,78211.15,0.12,0.26673,0.00071,8.39692]
[1777675139567,18.03,78214.57,0.12,0.26918,0.00072,8.4361]
[1777675144669,18.04,78214.98,0.12,0.2695,0.00072,8.44113]
[1777675144770,18.04,78215.47,0.12,0.26986,0.00072,8.44685]
[1777675145111,18.04,78215.47,0.12,0.26986,0.00072,8.44685]
[1777675145150,18.04,78215.47,0.12,0.26986,0.00072,8.44685]
[1777675145284,18.04,78215.47,0.12,0.26986,0.00072,8.44685]
[1777675145970,18.04,78215.47,0.12,0.26986,0.00072,8.44685]
[1777675146291,18.04,78213.94,0.12,0.26877,0.00072,8.42954]
[1777675148205,18.04,78215.96,0.12,0.27022,0.00072,8.45258]
[1777675148239,18.04,78215.96,0.12,0.27022,0.00072,8.45258]
[1777675150007,18.04,78216.65,0.12,0.27072,0.00072,8.46052]
[1777675152044,18.04,78217.21,0.12,0.27113,0.00072,8.46697]
[1777675156050,18.04,78217.2,0.12,0.27116,0.00072,8.46735]
[1777675156060,18.04,78217.2,0.12,0.27116,0.00072,8.46735]
[1777675159964,18.04,78217.26,0.12,0.27122,0.00072,8.46826]
[1777675160158,18.04,78217.26,0.12,0.27122,0.00072,8.46826]
[1777675160565,18.04,78217.26,0.12,0.27122,0.00072,8.46826]
[1777675160575,18.04,78217.26,0.12,0.27122,0.00072,8.46826]
[1777675165539,18.05,78217.41,0.12,0.27135,0.00072,8.47034]
[1777675166254,18.05,78217.42,0.12,0.27137,0.00072,8.47067]
[1777675166867,18.05,78217.42,0.12,0.27138,0.00072,8.47075]
[1777675166876,18.05,78217.42,0.12,0.27138,0.00072,8.47075]
[1777675171466,18.05,78215.06,0.12,0.26952,0.00072,8.43401]
[1777675176502,18.05,78214.73,0.12,0.26932,0.00072,8.4308]
[1777675180529,18.05,78218.3,0.12,0.27191,0.00072,8.47152]
[1777675185564,18.06,78215.19,0.12,0.26969,0.00072,8.43672]
[1777675189241,18.06,78214.82,0.12,0.26945,0.00072,8.43283]
[1777675190622,18.06,78214.88,0.12,0.2695,0.00072,8.43362]
[1777675196644,18.06,78215.35,0.12,0.26988,0.00072,8.43964]
[1777675201676,18.07,78215.68,0.12,0.27015,0.00072,8.44385]
[1777675206712,18.07,78215.45,0.12,0.27001,0.00072,8.44171]
[1777675211747,18.07,78215.19,0.12,0.26986,0.00072,8.43926]
[1777675216782,18.07,78214.14,0.12,0.26913,0.00072,8.4277]
[1777675221817,18.08,78216.63,0.12,0.27094,0.00072,8.45628]
[1777675226853,18.08,78216.4,0.12,0.2708,0.00072,8.45411]
[1777675227481,18.08,78216.4,0.12,0.2708,0.00072,8.45411]
[1777675227513,18.08,78216.4,0.12,0.2708,0.00072,8.45411]
[1777675227537,18.08,78216.4,0.12,0.2708,0.00072,8.45411]
[1777675227859,18.08,78216.8,0.12,0.27109,0.00072,8.45863]
[1777675228870,18.08,78219.67,0.12,0.27315,0.00072,8.49097]
[1777675229874,18.08,78224.13,0.12,0.27638,0.00072,8.54076]
[1777675231239,18.08,78226.81,0.12,0.27833,0.00073,8.57038]
[1777675231818,18.08,78225.62,0.12,0.27727,0.00073,8.54675]
[1777675232888,18.08,78225.62,0.12,0.27727,0.00073,8.54675]
[1777675232903,18.08,78225.62,0.12,0.27727,0.00073,8.54675]
[1777675232894,18.08,78225.95,0.12,0.2775,0.00073,8.55025]
[1777675233901,18.08,78226.04,0.12,0.27756,0.00073,8.55109]
[1777675239357,18.07,78225.62,0.12,0.27721,0.00073,8.54588]
[1777675242721,18.07,78225.65,0.12,0.27721,0.00073,8.54581]
[1777675242760,18.07,78225.65,0.12,0.27721,0.00073,8.54581]
[1777675243446,18.07,78225.87,0.12,0.27735,0.00073,8.54799]
[1777675243548,18.07,78225.96,0.12,0.27742,0.00073,8.54898]
[1777675244247,18.07,78225.96,0.12,0.27742,0.00073,8.54898]
[1777675244280,18.07,78225.96,0.12,0.27742,0.00073,8.54898]
[1777675246305,18.07,78224.3,0.12,0.27619,0.00073,8.53032]
[1777675246875,18.07,78223.95,0.12,0.27593,0.00073,8.52622]
[1777675251878,18.06,78221.77,0.12,0.27432,0.00072,8.50143]
[1777675253342,18.06,78222.31,0.12,0.27469,0.00072,8.50727]
[1777675253942,18.06,78222.1,0.12,0.27454,0.00072,8.50483]
[1777675255264,18.06,78222.1,0.12,0.27454,0.00072,8.50483]
[1777675255370,18.06,78222.1,0.12,0.27454,0.00072,8.50483]
[1777675255471,18.06,78222.33,0.12,0.27471,0.00072,8.50747]
[1777675261556,18.06,78223.6,0.12,0.27565,0.00072,8.52191]
[1777675264909,18.07,78219.76,0.12,0.2729,0.00072,8.47941]
[1777675269944,18.07,78217.48,0.12,0.27129,0.00072,8.45432]
[1777675272217,18.07,78217.58,0.12,0.27137,0.00072,8.45558]
[1777675272231,18.07,78217.58,0.12,0.27137,0.00072,8.45558]
[1777675273380,18.07,78217.32,0.12,0.27119,0.00072,8.45279]
[1777675273481,18.07,78216.2,0.12,0.2704,0.00072,8.44027]
[1777675275614,18.07,78215.47,0.12,0.26988,0.00072,8.43215]
[1777675275642,18.07,78202.2,0.12,0.26046,0.0007,8.27993]
[1777675276951,18.07,78202.2,0.12,0.26046,0.0007,8.27993]
[1777675276963,18.07,78202.2,0.12,0.26046,0.0007,8.27993]
[1777675277487,18.07,78201.86,0.12,0.26024,0.0007,8.27633]
[1777675279000,18.07,78201.86,0.12,0.26024,0.0007,8.27636]
[1777675279031,18.07,78201.86,0.12,0.26024,0.0007,8.27636]
[1777675279720,18.07,78201.86,0.12,0.26024,0.0007,8.27636]
[1777675279821,18.07,78200.2,0.12,0.25908,0.0007,8.25702]
[1777675281762,18.08,78200.2,0.12,0.25908,0.0007,8.25704]
[1777675282027,18.08,78199.65,0.12,0.2587,0.0007,8.2507]
[1777675282303,18.08,78199.65,0.12,0.2587,0.0007,8.2507]
[1777675282310,18.08,78199.65,0.12,0.2587,0.0007,8.2507]
[1777675283820,18.08,78199.58,0.12,0.25865,0.0007,8.24988]
[1777675284079,18.08,78199.79,0.12,0.2588,0.0007,8.25244]
[1777675289289,18.08,78199.93,0.12,0.25892,0.0007,8.25436]
[1777675291260,18.08,78199.93,0.12,0.25892,0.0007,8.25441]
[1777675291265,18.08,78199.93,0.12,0.25892,0.0007,8.25441]
[1777675297346,18.08,78198.83,0.12,0.25799,0.0007,8.2315]
[1777675303355,18.08,78198.66,0.12,0.25789,0.0007,8.22979]
[1777675303900,18.08,78198.66,0.12,0.25791,0.0007,8.23019]
[1777675308900,18.09,78201.25,0.12,0.25979,0.0007,8.26141]
[1777675312110,18.09,78200.76,0.12,0.2595,0.0007,8.25659]
[1777675312978,18.09,78200.84,0.12,0.25957,0.0007,8.25775]
[1777675317995,18.1,78199.94,0.12,0.25898,0.0007,8.24797]
[1777675318931,18.1,78196.48,0.12,0.25656,0.0007,8.20759]
[1777675322984,18.1,78193.24,0.12,0.25433,0.0007,8.16991]
[1777675328007,18.1,78193.91,0.12,0.25483,0.0007,8.17835]
[1777675333009,18.11,78194.75,0.12,0.25545,0.0007,8.18881]
[1777675338014,18.11,78193.94,0.12,0.25492,0.0007,8.17976]
[1777675343019,18.11,78194.66,0.12,0.25545,0.0007,8.18874]
[1777675346043,18.11,78195.17,0.12,0.25582,0.0007,8.19501]
[1777675346092,18.11,78195.13,0.12,0.25579,0.0007,8.19462]
[1777675346131,18.11,78195.13,0.12,0.25579,0.0007,8.19462]
[1777675346346,18.11,78195.13,0.12,0.25579,0.0007,8.19462]
[1777675346372,18.11,78195.13,0.12,0.25579,0.0007,8.19462]
[1777675346695,18.11,78195.24,0.12,0.25587,0.0007,8.19591]
[1777675347669,18.11,78195.24,0.12,0.25587,0.0007,8.19591]
[1777675347695,18.11,78195.24,0.12,0.25587,0.0007,8.19591]
[1777675347770,18.11,78203.37,0.12,0.26157,0.0007,8.29084]
[1777675351056,18.11,78204.99,0.12,0.26272,0.00071,8.30953]
[1777675351734,18.11,78204.99,0.12,0.26272,0.00071,8.30953]
[1777675351752,18.11,78204.99,0.12,0.26272,0.00071,8.30953]
[1777675351795,18.11,78206.03,0.12,0.26327,0.00071,8.31117]
[1777675356862,18.12,78207.51,0.12,0.26436,0.00071,8.32879]
[1777675362803,18.12,78209.35,0.12,0.2657,0.00071,8.35044]
[1777675363596,18.12,78209.35,0.12,0.2657,0.00071,8.35044]
[1777675363698,18.12,78209.29,0.12,0.26566,0.00071,8.34983]
[1777675370371,18.12,78209.59,0.12,0.26589,0.00071,8.35354]
[1777675370410,18.12,78209.59,0.12,0.26589,0.00071,8.35354]
[1777675376901,18.12,78208.68,0.12,0.26521,0.00071,8.34254]
[1777675381936,18.12,78207.72,0.12,0.2645,0.00071,8.33102]
[1777675385040,18.12,78205.44,0.12,0.26287,0.00071,8.30463]
[1777675385061,18.12,78205.53,0.12,0.26293,0.00071,8.3056]
[1777675390083,18.11,78205.7,0.12,0.26303,0.00071,8.30725]
[1777675391595,18.11,78205.7,0.12,0.26302,0.00071,8.30711]
[1777675397041,18.11,78205.57,0.12,0.26291,0.00071,8.30523]
[1777675400103,18.11,78203.93,0.12,0.26176,0.00071,8.28648]
[1777675400768,18.11,78203.93,0.12,0.26176,0.00071,8.28648]
[1777675401069,18.11,78200.48,0.12,0.25934,0.0007,8.24661]
[1777675404092,18.11,78203.67,0.12,0.2616,0.00071,8.28391]
[1777675409127,18.11,78203.87,0.12,0.26174,0.00071,8.28621]
[1777675414162,18.11,78203.19,0.12,0.26106,0.00071,8.26765]
[1777675419196,18.11,78201.83,0.12,0.2601,0.0007,8.2518]
[1777675422778,18.11,78203.36,0.12,0.26118,0.00071,8.26951]
[1777675422852,18.11,78203.36,0.12,0.26118,0.00071,8.26947]
[1777675427946,18.12,78203.13,0.12,0.26107,0.00071,8.26769]
[1777675429096,18.12,78203.13,0.12,0.26107,0.00071,8.26769]
[1777675429267,18.12,78203.12,0.12,0.26107,0.00071,8.26772]
[1777675432898,18.12,78203.19,0.12,0.26113,0.00071,8.26868]
[1777675432960,18.12,78202.66,0.12,0.26077,0.0007,8.26284]
[1777675438017,18.13,78202.72,0.12,0.26087,0.0007,8.26446]
[1777675442359,18.13,78205.7,0.12,0.26301,0.00071,8.29945]
[1777675446917,18.13,78206.01,0.12,0.26325,0.00071,8.30334]
[1777675447018,18.13,78206.16,0.12,0.26337,0.00071,8.30529]
[1777675451614,18.13,78207.71,0.12,0.26449,0.00071,8.32339]
[1777675451716,18.13,78207.78,0.12,0.26454,0.00071,8.32428]
[1777675458157,18.14,78209.09,0.12,0.2655,0.00071,8.3397]
[1777675458553,18.14,78209.09,0.12,0.2655,0.00071,8.3397]
[1777675465518,18.13,78208.83,0.12,0.26529,0.00071,8.3363]
[1777675471561,18.13,78209.81,0.12,0.26576,0.00071,8.33649]
[1777675472871,18.13,78209.81,0.12,0.26576,0.00071,8.33649]
[1777675472972,18.13,78208.18,0.12,0.2646,0.00071,8.31774]
[1777675478613,18.13,78205.4,0.12,0.26266,0.00071,8.28626]
[1777675483646,18.14,78204.27,0.12,0.2619,0.00071,8.27381]
[1777675488682,18.14,78204.28,0.12,0.26194,0.00071,8.2745]
[1777675489226,18.14,78204.28,0.12,0.26194,0.00071,8.2745]
[1777675489242,18.14,78204.28,0.12,0.26194,0.00071,8.2745]
[1777675489423,18.14,78204.28,0.12,0.26194,0.00071,8.2745]
[1777675489431,18.14,78204.28,0.12,0.26194,0.00071,8.2745]
[1777675489881,18.14,78204.28,0.12,0.26194,0.00071,8.2745]
[1777675489982,18.14,78199.33,0.12,0.25846,0.0007,8.21717]
[1777675490364,18.14,78199.33,0.12,0.25846,0.0007,8.21717]
[1777675491065,18.14,78199.33,0.12,0.25846,0.0007,8.21717]
[1777675491166,18.14,78194.28,0.12,0.25495,0.0007,8.15831]
[1777675492370,18.14,78194.04,0.12,0.25479,0.0007,8.15572]
[1777675493163,18.14,78195.82,0.12,0.25605,0.0007,8.17687]
[1777675493938,18.14,78195.82,0.12,0.25605,0.0007,8.17687]
[1777675493938,18.14,78195.82,0.12,0.25605,0.0007,8.17687]
[1777675493981,18.14,78195.82,0.12,0.25605,0.0007,8.17687]
[1777675494133,18.14,78194.08,0.12,0.25484,0.0007,8.15643]
[1777675494239,18.14,78194.08,0.12,0.25484,0.0007,8.15643]
[1777675494308,18.14,78194.08,0.12,0.25484,0.0007,8.15643]
[1777675495101,18.14,78221.73,0.12,0.27446,0.00072,8.47316]
[1777675495913,18.14,78221.73,0.12,0.27446,0.00072,8.47316]
[1777675496117,18.15,78233.49,0.12,0.28305,0.00073,8.60251]
[1777675496372,18.15,78233.49,0.12,0.28305,0.00073,8.60251]
[1777675496941,18.15,78233.49,0.12,0.28305,0.00073,8.60251]
[1777675497109,18.15,78233.49,0.12,0.28305,0.00073,8.60251]
[1777675497142,18.15,78233.49,0.12,0.28305,0.00073,8.60251]
[1777675496962,18.15,78233.7,0.12,0.2832,0.00073,8.60478]
[1777675497720,18.15,78233.7,0.12,0.2832,0.00073,8.60478]
[1777675497748,18.15,78233.7,0.12,0.2832,0.00073,8.60478]
[1777675497805,18.15,78233.7,0.12,0.2832,0.00073,8.60478]
[1777675498981,18.15,78233.46,0.12,0.28302,0.00073,8.60209]
[1777675499082,18.14,78232.91,0.12,0.28258,0.00073,8.59565]
[1777675501320,18.14,78232.63,0.12,0.28237,0.00073,8.59252]
[1777675501578,18.14,78232.63,0.12,0.28237,0.00073,8.59252]
[1777675501774,18.14,78224.58,0.12,0.2765,0.00073,8.50431]
[1777675502780,18.14,78218.46,0.12,0.27207,0.00072,8.43619]
[1777675504207,18.14,78211.15,0.12,0.26683,0.00071,8.35362]
[1777675504294,18.14,78211.15,0.12,0.26683,0.00071,8.35362]
[1777675504300,18.14,78211.15,0.12,0.26683,0.00071,8.35362]
[1777675504582,18.14,78211.15,0.12,0.26683,0.00071,8.35362]
[1777675504603,18.14,78211.15,0.12,0.26683,0.00071,8.35362]
[1777675506035,18.14,78207.1,0.12,0.26395,0.00071,8.3073]
[1777675506586,18.14,78207.1,0.12,0.26395,0.00071,8.3073]
[1777675506809,18.14,78207.1,0.12,0.26394,0.00071,8.30712]
[1777675510885,18.14,78205.73,0.12,0.26296,0.00071,8.29116]
[1777675511365,18.14,78206.25,0.12,0.26333,0.00071,8.29721]
[1777675517436,18.14,78206.08,0.12,0.26323,0.00071,8.29552]
[1777675522764,18.14,78206.19,0.12,0.26333,0.00071,8.29713]
[1777675528585,18.14,78207.43,0.12,0.26422,0.00071,8.31161]
[1777675528650,18.14,78206.62,0.12,0.26365,0.00071,8.30241]
[1777675530724,18.14,78206.52,0.12,0.26358,0.00071,8.3012]
[1777675531673,18.14,78206.52,0.12,0.26358,0.00071,8.3012]
[1777675531993,18.14,78206.32,0.12,0.26324,0.00071,8.28828]
[1777675532636,18.14,78206.32,0.12,0.26324,0.00071,8.28828]
[1777675533103,18.14,78203.69,0.12,0.26137,0.00071,8.25773]
[1777675533704,18.14,78203.69,0.12,0.26137,0.00071,8.25773]
[1777675534305,18.14,78203.5,0.12,0.26123,0.00071,8.25553]
[1777675539551,18.14,78201.65,0.12,0.25991,0.0007,8.23376]
[1777675543071,18.14,78195.9,0.12,0.25586,0.0007,8.16637]
[1777675548791,18.14,78198.46,0.12,0.25765,0.0007,8.19629]
[1777675554148,18.14,78198.38,0.12,0.25758,0.0007,8.19519]
[1777675559182,18.14,78199.45,0.12,0.25832,0.0007,8.20753]
[1777675564218,18.14,78200.73,0.12,0.25921,0.0007,8.22227]
[1777675566232,18.14,78196.02,0.12,0.25591,0.0007,8.16719]
[1777675571269,18.14,78195.3,0.12,0.25541,0.0007,8.15883]
[1777675574457,18.14,78195.33,0.12,0.25544,0.0007,8.15925]
[1777675578920,18.14,78192.42,0.12,0.25342,0.0007,8.12507]
[1777675584969,18.14,78192.98,0.12,0.25381,0.0007,8.13169]
[1777675586429,18.14,78195.53,0.12,0.25558,0.0007,8.16166]
[1777675586446,18.14,78195.53,0.12,0.25558,0.0007,8.16166]
[1777675586477,18.14,78194.46,0.12,0.25483,0.0007,8.14901]
[1777675592415,18.13,78194.98,0.12,0.25498,0.0007,8.14423]
[1777675597451,18.13,78193.54,0.12,0.25396,0.0007,8.12704]
[1777675602637,18.13,78193.55,0.12,0.25396,0.0007,8.12704]
[1777675603476,18.13,78193.68,0.12,0.25405,0.0007,8.12855]
[1777675606825,18.13,78193.95,0.12,0.25424,0.0007,8.13166]
[1777675606927,18.13,78187.6,0.12,0.24983,0.00069,8.0563]
[1777675612670,18.13,78186.44,0.12,0.24903,0.00069,8.04255]
[1777675613093,18.13,78186.44,0.12,0.24903,0.00069,8.04255]
[1777675619000,18.13,78187.83,0.12,0.25001,0.00069,8.05944]
[1777675625224,18.14,78187.97,0.12,0.25012,0.00069,8.06138]
[1777675627381,18.14,78186.92,0.12,0.24941,0.00069,8.04899]
[1777675627478,18.14,78186.92,0.12,0.24941,0.00069,8.04904]
[1777675628433,18.14,78186.92,0.12,0.24941,0.00069,8.04904]
[1777675629242,18.14,78186.79,0.12,0.24932,0.00069,8.04758]
[1777675635209,18.14,78186.39,0.12,0.24906,0.00069,8.04297]
[1777675635292,18.14,78186.2,0.12,0.24893,0.00069,8.04079]
[1777675639809,18.14,78185.79,0.12,0.24866,0.00069,8.036]
[1777675645196,18.14,78185.18,0.12,0.24825,0.00069,8.02891]
[1777675646786,18.14,78184.35,0.12,0.24768,0.00069,8.01905]
[1777675646798,18.14,78184.35,0.12,0.24768,0.00069,8.01905]
[1777675647415,18.14,78183.74,0.12,0.24727,0.00069,8.01177]
[1777675647803,18.14,78183.71,0.12,0.24725,0.00069,8.01146]
[1777675652838,18.14,78183.68,0.12,0.24705,0.00069,8.00072]
[1777675657872,18.14,78183.51,0.12,0.24695,0.00069,7.99896]
[1777675662908,18.14,78183.56,0.12,0.24699,0.00069,7.99983]
[1777675664426,18.15,78183.37,0.12,0.24687,0.00069,7.9976]
[1777675669844,18.15,78183.67,0.12,0.24709,0.00069,8.00146]
[1777675670320,18.15,78183.67,0.12,0.24709,0.00069,8.00146]
[1777675671392,18.15,78183.72,0.12,0.24713,0.00069,8.00217]
[1777675672196,18.15,78183.72,0.12,0.24713,0.00069,8.00217]
[1777675673016,18.15,78186.1,0.12,0.24877,0.00069,8.03076]
[1777675674170,18.15,78186.16,0.12,0.24881,0.00069,8.03147]
[1777675676609,18.15,78186.19,0.12,0.24884,0.00069,8.0319]
[1777675676612,18.15,78186.19,0.12,0.24884,0.00069,8.0319]
[1777675676663,18.15,78186.19,0.12,0.24884,0.00069,8.0319]
[1777675676781,18.15,78186.19,0.12,0.24884,0.00069,8.0319]
[1777675677730,18.15,78184.01,0.12,0.24734,0.00069,8.00583]
[1777675678014,18.15,78180.61,0.12,0.24501,0.00068,7.965]
[1777675679049,18.15,78180.61,0.12,0.24501,0.00068,7.965]
[1777675679126,18.15,78176.39,0.12,0.24213,0.00068,7.91382]
[1777675681776,18.15,78176.71,0.12,0.24234,0.00068,7.91756]
[1777675682031,18.15,78176.83,0.12,0.2424,0.00068,7.91874]
[1777675682429,18.15,78176.83,0.12,0.2424,0.00068,7.91874]
[1777675683958,18.14,78177.45,0.12,0.24282,0.00068,7.92612]
[1777675685699,18.14,78176.7,0.12,0.24229,0.00068,7.91676]
[1777675685711,18.14,78176.7,0.12,0.24229,0.00068,7.91676]
[1777675691106,18.14,78178.25,0.12,0.24331,0.00068,7.93481]
[1777675694003,18.14,78179.25,0.12,0.24397,0.00068,7.94666]
[1777675694106,18.14,78179.25,0.12,0.24397,0.00068,7.94666]
[1777675696862,18.14,78178.97,0.12,0.24377,0.00068,7.94301]
[1777675696869,18.14,78178.97,0.12,0.24377,0.00068,7.94301]
[1777675701178,18.13,78182.68,0.12,0.24626,0.00069,7.98697]
[1777675706275,18.13,78180.94,0.12,0.24504,0.00068,7.96545]
[1777675708422,18.13,78180.99,0.12,0.24505,0.00068,7.96571]
[1777675709235,18.13,78181.16,0.12,0.24515,0.00068,7.96755]
[1777675709887,18.13,78181.16,0.12,0.24515,0.00068,7.96755]
[1777675710343,18.13,78181.16,0.12,0.24515,0.00068,7.96755]
[1777675710344,18.13,78174.57,0.12,0.24066,0.00068,7.88755]
[1777675716282,18.13,78176.1,0.12,0.2415,0.00068,7.89541]
[1777675722325,18.13,78177.36,0.12,0.24235,0.00068,7.91073]
[1777675724999,18.13,78177.58,0.12,0.2425,0.00068,7.9134]
[1777675725011,18.13,78177.58,0.12,0.2425,0.00068,7.9134]
[1777675729689,18.13,78178.69,0.12,0.24326,0.00068,7.92687]
[1777675730688,18.13,78178.99,0.12,0.24347,0.00068,7.9305]
[1777675736425,18.13,78179.46,0.12,0.24378,0.00068,7.93617]
[1777675741458,18.13,78180.14,0.12,0.24425,0.00068,7.94436]
[1777675742506,18.13,78180.14,0.12,0.24425,0.00068,7.94436]
[1777675742519,18.13,78180.14,0.12,0.24425,0.00068,7.94436]
[1777675743949,18.13,78180.07,0.12,0.2442,0.00068,7.9435]
[1777675744804,18.13,78180.14,0.12,0.24425,0.00068,7.94434]
[1777675744896,18.13,78180.14,0.12,0.24425,0.00068,7.94434]
[1777675744981,18.13,78180.14,0.12,0.24425,0.00068,7.94434]
[1777675745010,18.13,78180.14,0.12,0.24425,0.00068,7.94434]
[1777675745789,18.13,78180.07,0.12,0.2442,0.00068,7.94348]
[1777675746237,18.13,78171.12,0.12,0.23812,0.00067,7.83446]
[1777675746899,18.13,78171.12,0.12,0.23812,0.00067,7.83446]
[1777675747061,18.13,78165.53,0.12,0.23436,0.00067,7.76551]
[1777675749016,18.13,78163.65,0.12,0.2331,0.00067,7.74213]
[1777675751039,18.13,78159.65,0.12,0.23043,0.00066,7.69228]
[1777675752367,18.13,78159.44,0.12,0.23028,0.00066,7.68947]
[1777675752466,18.13,78158.93,0.12,0.22995,0.00066,7.68317]
[1777675753367,18.13,78158.93,0.12,0.22995,0.00066,7.68317]
[1777675755357,18.12,78156.36,0.12,0.22824,0.00066,7.65084]
[1777675755458,18.12,78150.28,0.12,0.22423,0.00065,7.57412]
[1777675755509,18.12,78150.28,0.12,0.22423,0.00065,7.57412]
[1777675755544,18.12,78150.28,0.12,0.22423,0.00065,7.57412]
[1777675755965,18.12,78150.28,0.12,0.22423,0.00065,7.57412]
[1777675756039,18.12,78146.73,0.12,0.22192,0.00065,7.52924]
[1777675757441,18.12,78146.73,0.12,0.22192,0.00065,7.52924]
[1777675757215,18.12,78142.78,0.12,0.21936,0.00064,7.47885]
[1777675758093,18.12,78142.78,0.12,0.21936,0.00064,7.47885]
[1777675758229,18.12,78142.78,0.12,0.21936,0.00064,7.47885]
[1777675758330,18.12,78139.6,0.12,0.2173,0.00064,7.43813]
[1777675758828,18.12,78139.6,0.12,0.2173,0.00064,7.43813]
[1777675759000,18.12,78138.7,0.12,0.21672,0.00064,7.4265]
[1777675760069,18.12,78138.7,0.12,0.21672,0.00064,7.4265]
[1777675760080,18.12,78138.7,0.12,0.21672,0.00064,7.4265]
[1777675760182,18.12,78133.98,0.12,0.2137,0.00064,7.36587]
[1777675761241,18.12,78127.33,0.12,0.2095,0.00063,7.28003]
[1777675762789,18.12,78127.33,0.12,0.20949,0.00063,7.27991]
[1777675762803,18.12,78127.33,0.12,0.20949,0.00063,7.27991]
[1777675764663,18.12,78125.74,0.12,0.2085,0.00063,7.25944]
[1777675764917,18.12,78125.74,0.12,0.2085,0.00063,7.25944]
[1777675764989,18.12,78125.74,0.12,0.2085,0.00063,7.25944]
[1777675765176,18.12,78125.74,0.12,0.2085,0.00063,7.25944]
[1777675766635,18.13,78120.89,0.12,0.20555,0.00062,7.19818]
[1777675768586,18.13,78117.91,0.12,0.20371,0.00062,7.1595]
[1777675768697,18.13,78117.91,0.12,0.20371,0.00062,7.1595]
[1777675768741,18.13,78117.91,0.12,0.20371,0.00062,7.1595]
[1777675769392,18.13,78117.91,0.12,0.20371,0.00062,7.1595]
[1777675769462,18.13,78115.72,0.12,0.20244,0.00061,7.13247]
[1777675769761,18.13,78115.72,0.12,0.20244,0.00061,7.13247]
[1777675769779,18.13,78115.72,0.12,0.20244,0.00061,7.13247]
[1777675770350,18.13,78110.25,0.12,0.19905,0.00061,7.06002]
[1777675771122,18.13,78110.25,0.12,0.19905,0.00061,7.06002]
[1777675771133,18.13,78110.25,0.12,0.19905,0.00061,7.06002]
[1777675776331,18.13,78108.78,0.12,0.19794,0.00061,7.02975]
[1777675776432,18.13,78112.65,0.12,0.2003,0.00061,7.08057]
[1777675778378,18.13,78113.39,0.12,0.20076,0.00061,7.09024]
[1777675780263,18.13,78116.56,0.12,0.20266,0.00062,7.13077]
[1777675780420,18.12,78124.04,0.12,0.20727,0.00062,7.22741]
[1777675781056,18.12,78124.04,0.12,0.20727,0.00062,7.22741]
[1777675781070,18.12,78124.04,0.12,0.20727,0.00062,7.22741]
[1777675781096,18.12,78125.84,0.12,0.20839,0.00063,7.25074]
[1777675786774,18.12,78124.08,0.12,0.20726,0.00062,7.22727]
[1777675792258,18.12,78127.0,0.12,0.20905,0.00063,7.26434]
[1777675792315,18.12,78127.0,0.12,0.20905,0.00063,7.26434]
[1777675792359,18.12,78132.38,0.12,0.21245,0.00063,7.33376]
[1777675793007,18.12,78132.38,0.12,0.21245,0.00063,7.33376]
[1777675797092,18.12,78134.37,0.12,0.21369,0.00064,7.35905]
[1777675797826,18.12,78135.38,0.12,0.21433,0.00064,7.37192]
[1777675798374,18.12,78135.38,0.12,0.21433,0.00064,7.37192]
[1777675798475,18.12,78134.64,0.12,0.21385,0.00064,7.36218]
[1777675799314,18.12,78134.64,0.12,0.21385,0.00064,7.36218]
[1777675802139,18.11,78133.84,0.12,0.21333,0.00064,7.35165]
[1777675802489,18.11,78133.84,0.12,0.21333,0.00064,7.35165]
[1777675803689,18.11,78131.54,0.12,0.21186,0.00063,7.3218]
[1777675803702,18.11,78131.54,0.12,0.21186,0.00063,7.3218]
[1777675804112,18.11,78131.54,0.12,0.21186,0.00063,7.3218]
[1777675804197,18.11,78124.16,0.12,0.2072,0.00062,7.22609]
[1777675807324,18.11,78122.81,0.12,0.20635,0.00062,7.20823]
[1777675807334,18.11,78122.81,0.12,0.20635,0.00062,7.20823]
[1777675810113,18.11,78124.3,0.12,0.20725,0.00062,7.22713]
[1777675811097,18.11,78121.78,0.12,0.20568,0.00062,7.19423]
[1777675814225,18.11,78116.22,0.12,0.20221,0.00062,7.12129]
[1777675814923,18.11,78116.22,0.12,0.20221,0.00062,7.12129]
[1777675815006,18.11,78117.14,0.12,0.20275,0.00062,7.13278]
[1777675820011,18.11,78116.06,0.12,0.20208,0.00062,7.11845]
[1777675826141,18.1,78116.03,0.12,0.20205,0.00062,7.11793]
[1777675832093,18.1,78116.1,0.12,0.20183,0.00062,7.10674]
[1777675837126,18.1,78116.54,0.12,0.20209,0.00062,7.11234]
[1777675841044,18.1,78116.5,0.12,0.20206,0.00062,7.1117]
[1777675841157,18.1,78116.81,0.12,0.20225,0.00062,7.11572]
[1777675844176,18.1,78122.79,0.12,0.20591,0.00062,7.19274]
[1777675846191,18.1,78127.98,0.12,0.20917,0.00063,7.26015]
[1777675851224,18.09,78131.12,0.12,0.21113,0.00063,7.30043]
[1777675854703,18.09,78132.29,0.12,0.21186,0.00063,7.31536]
[1777675860290,18.09,78133.84,0.12,0.21282,0.00064,7.33478]
[1777675864925,18.09,78134.53,0.12,0.21325,0.00064,7.34344]
[1777675865325,18.09,78136.8,0.12,0.21469,0.00064,7.37258]
[1777675871052,18.09,78137.91,0.12,0.21537,0.00064,7.38625]
[1777675876401,18.09,78137.96,0.12,0.21538,0.00064,7.3864]
[1777675881436,18.09,78140.24,0.12,0.21682,0.00064,7.41521]
[1777675886472,18.08,78139.41,0.12,0.21626,0.00064,7.404]
[1777675891579,18.08,78139.31,0.12,0.21618,0.00064,7.40233]
[1777675892680,18.08,78138.39,0.12,0.21536,0.00064,7.37937]
[1777675893393,18.08,78138.39,0.12,0.21536,0.00064,7.37937]
[1777675893408,18.08,78138.39,0.12,0.21536,0.00064,7.37937]
[1777675896003,18.08,78138.52,0.12,0.21544,0.00064,7.38082]
[1777675896724,18.08,78138.77,0.12,0.21559,0.00064,7.38395]
[1777675900032,18.08,78138.68,0.12,0.21552,0.00064,7.38258]
[1777675900041,18.08,78138.68,0.12,0.21552,0.00064,7.38258]
[1777675901779,18.08,78138.8,0.12,0.21559,0.00064,7.38398]
[1777675902827,18.08,78139.77,0.12,0.21621,0.00064,7.39634]
[1777675904850,18.08,78143.96,0.12,0.2189,0.00065,7.4497]
[1777675904885,18.08,78143.96,0.12,0.2189,0.00065,7.4497]
[1777675905606,18.08,78146.04,0.12,0.22024,0.00065,7.47606]
[1777675911332,18.08,78148.36,0.12,0.22174,0.00065,7.50542]
[1777675916924,18.07,78145.6,0.12,0.21994,0.00065,7.47008]
[1777675917025,18.07,78141.16,0.12,0.21707,0.00064,7.41335]
[1777675921088,18.08,78140.87,0.12,0.21689,0.00064,7.40983]
[1777675921532,18.08,78141.29,0.12,0.21717,0.00064,7.41535]
[1777675925928,18.07,78141.21,0.12,0.21709,0.00064,7.41391]
[1777675925941,18.07,78141.21,0.12,0.21709,0.00064,7.41391]
[1777675926580,18.07,78141.91,0.12,0.21754,0.00065,7.42276]
[1777675931255,18.07,78143.66,0.12,0.21868,0.00065,7.44528]
[1777675931644,18.07,78143.45,0.12,0.21855,0.00065,7.44265]
[1777675934593,18.07,78147.37,0.12,0.22109,0.00065,7.49269]
[1777675937354,18.07,78148.35,0.12,0.22173,0.00065,7.50508]
[1777675937358,18.07,78148.35,0.12,0.22173,0.00065,7.50508]
[1777675937654,18.07,78148.49,0.12,0.22182,0.00065,7.50682]
[1777675940371,18.07,78148.54,0.12,0.22184,0.00065,7.50737]
[1777675940376,18.07,78148.54,0.12,0.22184,0.00065,7.50737]
[1777675940583,18.07,78148.54,0.12,0.22184,0.00065,7.50737]
[1777675940658,18.07,78148.54,0.12,0.22184,0.00065,7.50732]
[1777675941542,18.07,78153.14,0.12,0.22485,0.00066,7.56556]
[1777675943464,18.07,78152.91,0.12,0.2247,0.00066,7.56266]
[1777675943496,18.07,78152.91,0.12,0.2247,0.00066,7.56266]
[1777675943566,18.07,78154.98,0.12,0.22605,0.00066,7.58853]
[1777675947782,18.07,78156.09,0.12,0.22677,0.00066,7.60221]
[1777675949117,18.07,78156.25,0.12,0.22686,0.00066,7.60401]
[1777675955395,18.07,78156.96,0.12,0.22709,0.00066,7.60147]
[1777675956048,18.07,78156.6,0.12,0.22685,0.00066,7.59684]
[1777675957694,18.07,78156.83,0.12,0.22699,0.00066,7.59955]
[1777675957973,18.07,78156.8,0.12,0.22696,0.00066,7.59909]
[1777675962105,18.06,78161.14,0.12,0.22982,0.00067,7.65319]
[1777675968044,18.06,78162.01,0.12,0.23036,0.00067,7.66321]
[1777675973080,18.06,78159.93,0.12,0.22893,0.00067,7.63644]
[1777675978116,18.05,78158.91,0.12,0.22822,0.00066,7.62297]
[1777675981326,18.05,78158.63,0.12,0.22803,0.00066,7.61932]
[1777675982663,18.05,78150.97,0.12,0.22295,0.00066,7.52204]
[1777675984438,18.05,78147.57,0.12,0.22072,0.00065,7.47863]
[1777675986078,18.05,78147.15,0.12,0.22044,0.00065,7.47316]
[1777675986182,18.05,78145.26,0.12,0.2192,0.00065,7.44891]
[1777675987589,18.05,78145.26,0.12,0.2192,0.00065,7.44891]
[1777675992172,18.05,78145.3,0.12,0.21921,0.00065,7.449]
[1777675992264,18.05,78146.39,0.12,0.21991,0.00065,7.46281]
[1777675998256,18.04,78143.82,0.12,0.21817,0.00065,7.4286]
[1777676003272,18.04,78143.54,0.12,0.21795,0.00065,7.42424]
[1777676003290,18.04,78143.54,0.12,0.21795,0.00065,7.42424]
[1777676004166,18.04,78146.02,0.12,0.21955,0.00065,7.45569]
[1777676004273,18.04,78146.02,0.12,0.21955,0.00065,7.45569]
[1777676010733,18.04,78147.63,0.12,0.22058,0.00065,7.47591]
[1777676014283,18.04,78147.8,0.12,0.22048,0.00065,7.46711]
[1777676014294,18.04,78147.8,0.12,0.22048,0.00065,7.46711]
[1777676017091,18.04,78151.24,0.12,0.22272,0.00066,7.51084]
[1777676017732,18.04,78151.24,0.12,0.22272,0.00066,7.51084]
[1777676017972,18.04,78152.36,0.12,0.22346,0.00066,7.52501]
[1777676018553,18.04,78152.36,0.12,0.22346,0.00066,7.52501]
[1777676019303,18.04,78154.74,0.12,0.22502,0.00066,7.55501]
[1777676019312,18.04,78154.74,0.12,0.22502,0.00066,7.55501]
[1777676022628,18.04,78153.27,0.12,0.22403,0.00066,7.53616]
[1777676022729,18.03,78155.49,0.12,0.22549,0.00066,7.56409]
[1777676024320,18.03,78155.49,0.12,0.22549,0.00066,7.56409]
[1777676024330,18.03,78155.49,0.12,0.22549,0.00066,7.56409]
[1777676025811,18.03,78155.13,0.12,0.22524,0.00066,7.55929]
[1777676026696,18.03,78155.13,0.12,0.22524,0.00066,7.55929]
[1777676027460,18.03,78156.39,0.12,0.22609,0.00066,7.5755]
[1777676032495,18.03,78154.66,0.12,0.22494,0.00066,7.5535]
[1777676037532,18.03,78154.51,0.12,0.22481,0.00066,7.551]
[1777676042597,18.03,78154.5,0.12,0.22477,0.00066,7.55026]
[1777676047601,18.03,78154.43,0.12,0.22472,0.00066,7.54929]
[1777676048188,18.03,78154.43,0.12,0.22472,0.00066,7.54929]
[1777676053198,18.03,78157.07,0.12,0.2265,0.00066,7.58331]
[1777676053208,18.03,78157.07,0.12,0.2265,0.00066,7.58331]
[1777676058218,18.03,78154.66,0.12,0.22487,0.00066,7.55233]
[1777676058231,18.03,78154.66,0.12,0.22487,0.00066,7.55233]
[1777676059805,18.03,78154.49,0.12,0.22475,0.00066,7.5499]
[1777676059906,18.03,78154.41,0.12,0.2247,0.00066,7.54889]
[1777676062552,18.03,78154.4,0.12,0.22467,0.00066,7.54849]
[1777676062707,18.03,78154.37,0.12,0.22465,0.00066,7.54797]
[1777676063178,18.03,78154.37,0.12,0.22465,0.00066,7.54797]
[1777676063192,18.03,78154.37,0.12,0.22465,0.00066,7.54797]
[1777676064535,18.03,78154.23,0.12,0.22455,0.00066,7.54607]
[1777676065258,18.03,78154.15,0.12,0.22449,0.00066,7.54492]
[1777676065465,18.03,78154.15,0.12,0.22449,0.00066,7.54492]
[1777676065728,18.02,78148.86,0.12,0.22101,0.00065,7.47758]
[1777676067238,18.02,78148.82,0.12,0.22098,0.00065,7.47701]
[1777676067589,18.02,78148.82,0.12,0.22098,0.00065,7.47701]
[1777676067795,18.02,78137.08,0.12,0.21338,0.00064,7.32619]
[1777676068630,18.02,78137.08,0.12,0.21338,0.00064,7.32619]
[1777676068683,18.02,78137.08,0.12,0.21338,0.00064,7.32619]
[1777676068783,18.02,78131.43,0.12,0.20977,0.00063,7.2529]
[1777676070792,18.02,78127.36,0.12,0.2072,0.00063,7.20001]
[1777676071397,18.02,78127.36,0.12,0.2072,0.00063,7.20001]
[1777676073419,18.02,78127.54,0.12,0.2071,0.00063,7.19134]
[1777676077487,18.02,78129.27,0.12,0.20819,0.00063,7.21384]
[1777676081583,18.02,78133.91,0.12,0.21113,0.00064,7.27403]
[1777676087109,18.02,78133.77,0.12,0.21103,0.00064,7.27194]
[1777676092918,18.02,78131.83,0.12,0.20977,0.00064,7.24637]
[1777676093909,18.02,78131.83,0.12,0.20977,0.00064,7.24637]
[1777676094831,18.02,78131.84,0.12,0.20978,0.00064,7.24647]
[1777676094883,18.02,78131.84,0.12,0.20978,0.00064,7.24647]
[1777676095394,18.02,78129.96,0.12,0.20859,0.00063,7.22199]
[1777676095932,18.02,78129.96,0.12,0.20859,0.00063,7.22199]
[1777676096323,18.02,78125.1,0.12,0.20552,0.00063,7.15856]
[1777676097833,18.02,78125.02,0.12,0.20547,0.00063,7.15751]
[1777676106144,18.02,78123.22,0.12,0.20437,0.00063,7.13454]
[1777676112736,18.03,78126.09,0.12,0.20622,0.00063,7.1731]
[1777676118094,18.03,78126.25,0.12,0.20634,0.00063,7.17567]
[1777676121114,18.03,78129.75,0.12,0.20857,0.00063,7.22155]
[1777676122109,18.03,78129.75,0.12,0.20857,0.00063,7.22155]
[1777676122806,18.03,78130.97,0.12,0.20934,0.00063,7.2375]
[1777676130178,18.03,78133.39,0.12,0.21089,0.00064,7.26911]
[1777676137750,18.03,78133.66,0.12,0.21085,0.00064,7.2617]
[1777676142508,18.03,78139.85,0.12,0.21483,0.00064,7.34199]
[1777676147383,18.03,78139.3,0.12,0.21444,0.00064,7.33409]
[1777676150320,18.03,78135.8,0.12,0.21214,0.00064,7.28789]
[1777676156365,18.02,78133.62,0.12,0.21068,0.00064,7.25823]
[1777676161401,18.02,78132.93,0.12,0.21022,0.00064,7.24876]
[1777676167442,18.01,78131.07,0.12,0.20897,0.00063,7.22323]
[1777676172477,18.01,78131.58,0.12,0.20922,0.00064,7.22843]
[1777676177512,18.0,78131.57,0.12,0.20914,0.00064,7.22683]
[1777676182547,18.0,78131.69,0.12,0.20915,0.00064,7.22696]
[1777676187132,17.99,78129.64,0.12,0.20779,0.00063,7.19917]
[1777676192617,17.99,78130.37,0.12,0.20797,0.00063,7.1961]
[1777676197651,17.98,78130.59,0.12,0.20804,0.00063,7.19772]
[1777676198898,17.98,78130.59,0.12,0.20804,0.00063,7.19772]
[1777676200672,17.98,78127.15,0.12,0.20583,0.00063,7.15201]
[1777676205707,17.98,78126.57,0.12,0.20542,0.00063,7.14346]
[1777676206507,17.98,78126.57,0.12,0.20542,0.00063,7.14346]
[1777676211516,17.97,78127.37,0.12,0.20591,0.00063,7.1537]
[1777676212756,17.98,78131.06,0.12,0.20825,0.00064,7.20207]
[1777676216521,17.98,78134.19,0.12,0.21025,0.00064,7.24295]
[1777676216528,17.98,78134.19,0.12,0.21025,0.00064,7.24295]
[1777676219542,17.98,78134.08,0.12,0.21018,0.00064,7.24156]
[1777676219806,17.98,78134.27,0.12,0.21031,0.00064,7.24403]
[1777676221820,17.98,78138.29,0.12,0.21288,0.00064,7.2962]
[1777676223718,17.98,78137.69,0.12,0.21249,0.00064,7.28838]
[1777676228872,17.97,78137.98,0.12,0.21266,0.00064,7.29166]
[1777676232897,17.97,78141.25,0.12,0.21475,0.00065,7.33371]
[1777676233866,17.97,78141.25,0.12,0.21475,0.00065,7.33371]
[1777676235864,17.97,78141.78,0.12,0.21508,0.00065,7.34038]
[1777676235964,17.97,78142.11,0.12,0.21529,0.00065,7.34455]
[1777676240759,17.97,78141.96,0.12,0.21518,0.00065,7.34231]
[1777676244836,17.97,78144.41,0.12,0.21674,0.00065,7.37337]
[1777676249300,17.97,78143.85,0.12,0.21634,0.00065,7.36549]
[1777676249394,17.97,78144.54,0.12,0.21679,0.00065,7.37439]
[1777676252567,17.96,78145.39,0.12,0.21707,0.00065,7.37307]
[1777676252668,17.96,78144.77,0.12,0.21666,0.00065,7.36507]
[1777676256161,17.96,78140.99,0.12,0.21415,0.00065,7.3151]
[1777676263792,17.95,78138.52,0.12,0.21252,0.00064,7.28224]
[1777676269148,17.95,78137.64,0.12,0.2119,0.00064,7.26982]
[1777676272240,17.95,78133.74,0.12,0.20939,0.00064,7.21883]
[1777676277960,17.94,78134.17,0.12,0.20962,0.00064,7.22351]
[1777676278580,17.94,78134.17,0.12,0.20962,0.00064,7.22351]
[1777676278990,17.94,78134.0,0.12,0.20947,0.00064,7.22036]
[1777676284983,17.94,78134.28,0.12,0.20957,0.00064,7.22247]
[1777676286932,17.93,78134.3,0.12,0.20957,0.00064,7.22242]
[1777676289969,17.93,78134.15,0.12,0.20943,0.00064,7.21957]
[1777676290049,17.93,78132.89,0.12,0.20859,0.00064,7.20252]
[1777676290702,17.93,78132.89,0.12,0.20859,0.00064,7.20252]
[1777676290782,17.93,78131.04,0.12,0.20742,0.00064,7.17829]
[1777676294983,17.92,78131.38,0.12,0.20758,0.00064,7.18174]
[1777676294991,17.92,78131.38,0.12,0.20758,0.00064,7.18174]
[1777676298310,17.92,78128.94,0.12,0.206,0.00063,7.14903]
[1777676298320,17.92,78128.94,0.12,0.206,0.00063,7.14903]
[1777676300956,17.92,78125.37,0.12,0.2037,0.00063,7.10122]
[1777676304920,17.92,78125.08,0.12,0.2035,0.00063,7.09707]
[1777676305005,17.92,78125.08,0.12,0.2035,0.00063,7.09707]
[1777676305013,17.92,78125.08,0.12,0.2035,0.00063,7.09707]
[1777676305016,17.92,78125.08,0.12,0.2035,0.00063,7.09707]
[1777676305011,17.92,78125.02,0.12,0.20345,0.00063,7.09596]
[1777676305486,17.92,78125.02,0.12,0.20345,0.00063,7.09596]
[1777676305114,17.92,78125.02,0.12,0.20345,0.00063,7.09596]
[1777676306961,17.92,78125.02,0.12,0.20345,0.00063,7.09596]
[1777676306830,17.92,78124.97,0.12,0.20341,0.00063,7.09514]
[1777676307417,17.92,78124.96,0.12,0.2034,0.00063,7.09485]
[1777676312452,17.91,78126.26,0.12,0.20396,0.00063,7.10006]
[1777676317486,17.91,78125.52,0.12,0.20345,0.00063,7.08949]
[1777676322522,17.91,78126.25,0.12,0.20387,0.00063,7.09829]
[1777676325236,17.91,78126.25,0.12,0.20386,0.00063,7.09796]
[1777676325543,17.9,78126.12,0.12,0.20377,0.00063,7.09609]
[1777676326429,17.9,78126.12,0.12,0.20377,0.00063,7.09609]
[1777676331867,17.9,78128.18,0.12,0.20503,0.00063,7.1224]
[1777676337629,17.9,78125.26,0.12,0.20312,0.00063,7.08264]
[1777676339875,17.9,78121.71,0.12,0.20088,0.00063,7.03541]
[1777676340892,17.9,78121.71,0.12,0.20088,0.00063,7.03541]
[1777676341680,17.89,78122.41,0.12,0.2013,0.00063,7.04425]
[1777676344012,17.89,78122.52,0.12,0.20135,0.00063,7.04537]
[1777676344768,17.89,78122.59,0.12,0.20138,0.00063,7.04595]
[1777676344853,17.89,78122.59,0.12,0.20138,0.00063,7.04595]
[1777676344866,17.89,78122.48,0.12,0.2013,0.00063,7.04416]
[1777676345239,17.89,78122.48,0.12,0.2013,0.00063,7.04416]
[1777676347165,17.89,78122.48,0.12,0.20128,0.00063,7.04383]
[1777676347527,17.89,78122.48,0.12,0.20128,0.00063,7.04383]
[1777676347963,17.89,78122.48,0.12,0.20128,0.00063,7.04383]
[1777676348064,17.89,78112.97,0.12,0.19534,0.00062,6.91677]
[1777676348877,17.89,78112.97,0.12,0.19534,0.00062,6.91677]
[1777676350724,17.89,78112.82,0.12,0.19524,0.00062,6.91459]
[1777676350805,17.89,78112.82,0.12,0.19524,0.00062,6.91459]
[1777676356763,17.88,78114.81,0.12,0.19641,0.00062,6.93986]
[1777676357443,17.88,78114.81,0.12,0.19641,0.00062,6.93986]
[1777676359019,17.88,78116.11,0.12,0.1972,0.00062,6.95695]
[1777676358778,17.88,78120.15,0.12,0.1997,0.00062,7.0104]
[1777676359784,17.88,78120.86,0.12,0.20013,0.00062,7.01952]
[1777676362896,17.87,78121.02,0.12,0.20007,0.00063,7.0182]
[1777676362912,17.87,78121.02,0.12,0.20007,0.00063,7.0182]
[1777676363546,17.86,78117.87,0.12,0.19796,0.00062,6.97333]
[1777676363848,17.86,78117.87,0.12,0.19796,0.00062,6.97333]
[1777676363916,17.86,78117.45,0.12,0.1977,0.00062,6.96774]
[1777676367897,17.83,78117.49,0.12,0.19738,0.00062,6.9608]
[1777676367998,17.81,78117.63,0.12,0.19724,0.00062,6.95796]
[1777676372773,17.81,78117.92,0.12,0.1974,0.00062,6.96137]
[1777676374009,17.81,78117.95,0.12,0.19718,0.00062,6.95017]
[1777676374226,17.81,78117.92,0.12,0.19714,0.00062,6.94931]
[1777676374238,17.81,78117.92,0.12,0.19714,0.00062,6.94931]
[1777676375565,17.81,78117.92,0.12,0.19714,0.00062,6.94931]
[1777676376043,17.81,78117.92,0.12,0.19714,0.00062,6.94931]
[1777676378171,17.81,78117.95,0.12,0.19712,0.00062,6.94903]
[1777676378178,17.81,78117.95,0.12,0.19712,0.00062,6.94903]
[1777676379850,17.81,78118.06,0.12,0.19718,0.00062,6.95028]
[1777676384159,17.8,78121.7,0.12,0.19939,0.00063,6.99737]
[1777676384569,17.8,78121.7,0.12,0.19939,0.00063,6.99737]
[1777676384621,17.8,78121.7,0.12,0.19939,0.00063,6.99737]
[1777676386255,17.8,78119.51,0.12,0.19799,0.00062,6.96765]
[1777676386596,17.8,78119.51,0.12,0.19799,0.00062,6.96765]
[1777676386638,17.8,78119.51,0.12,0.19799,0.00062,6.96765]
[1777676388026,17.8,78120.2,0.12,0.19841,0.00063,6.97662]
[1777676389231,17.8,78120.5,0.12,0.19858,0.00063,6.98014]
[1777676389938,17.8,78120.5,0.12,0.19858,0.00063,6.98014]
[1777676390667,17.8,78120.95,0.12,0.19885,0.00063,6.9859]
[1777676397042,17.79,78121.93,0.12,0.19938,0.00063,6.9972]
[1777676400916,17.79,78122.25,0.12,0.19954,0.00063,7.00072]
[1777676402084,17.79,78116.77,0.12,0.19611,0.00062,6.92721]
[1777676402342,17.79,78116.77,0.12,0.19611,0.00062,6.92721]
[1777676403093,17.78,78104.41,0.12,0.18851,0.00061,6.76082]
[1777676405414,17.78,78106.73,0.12,0.18992,0.00061,6.79212]
[1777676406116,17.78,78106.66,0.12,0.18988,0.00061,6.79117]
[1777676410150,17.78,78106.37,0.12,0.1897,0.00061,6.78722]
[1777676410163,17.78,78106.37,0.12,0.1897,0.00061,6.78722]
[1777676410176,17.78,78106.41,0.12,0.18973,0.00061,6.78775]
[1777676411151,17.78,78106.37,0.12,0.1897,0.00061,6.78719]
[1777676415227,17.78,78106.32,0.12,0.18967,0.00061,6.78649]
[1777676415252,17.78,78106.55,0.12,0.18981,0.00061,6.78955]
[1777676420914,17.78,78106.52,0.12,0.18977,0.00061,6.78861]
[1777676422747,17.78,78106.58,0.12,0.18979,0.00061,6.78916]
[1777676422837,17.78,78106.78,0.12,0.1899,0.00061,6.79156]
[1777676427893,17.78,78106.86,0.12,0.18988,0.00061,6.7912]
[1777676429657,17.77,78106.86,0.12,0.18987,0.00061,6.79089]
[1777676430874,17.77,78107.18,0.12,0.19005,0.00061,6.79492]
[1777676437132,17.77,78107.21,0.12,0.18984,0.00061,6.78399]
[1777676442308,17.77,78107.35,0.12,0.18992,0.00061,6.78577]
[1777676447272,17.77,78109.04,0.12,0.19094,0.00061,6.80829]
[1777676447288,17.77,78109.04,0.12,0.19094,0.00061,6.80829]
[1777676447977,17.77,78109.04,0.12,0.19094,0.00061,6.80829]
[1777676448514,17.77,78108.82,0.12,0.1908,0.00061,6.80517]
[1777676452865,17.77,78106.98,0.12,0.18967,0.00061,6.78023]
[1777676459488,17.77,78107.45,0.12,0.18995,0.00061,6.78643]
[1777676465200,17.77,78107.77,0.12,0.19014,0.00061,6.79064]
[1777676470566,17.77,78108.16,0.12,0.19032,0.00061,6.79456]
[1777676475969,17.76,78109.7,0.12,0.19118,0.00061,6.81363]
[1777676481026,17.76,78109.76,0.12,0.19115,0.00061,6.81302]
[1777676481553,17.75,78111.05,0.12,0.19192,0.00061,6.82978]
[1777676481560,17.75,78111.05,0.12,0.19192,0.00061,6.82978]
[1777676481655,17.75,78114.15,0.12,0.19383,0.00062,6.87153]
[1777676486679,17.75,78114.01,0.12,0.19366,0.00062,6.86798]
[1777676487417,17.75,78114.01,0.12,0.19366,0.00062,6.86798]
[1777676488906,17.75,78112.19,0.12,0.19251,0.00062,6.84286]
[1777676489453,17.75,78111.7,0.12,0.19221,0.00062,6.83625]
[1777676489633,17.75,78111.7,0.12,0.19221,0.00062,6.83625]
[1777676489936,17.74,78104.57,0.12,0.18784,0.00061,6.73963]
[1777676491188,17.74,78098.98,0.12,0.1842,0.0006,6.65168]
[1777676492616,17.74,78097.08,0.12,0.18306,0.0006,6.62587]
[1777676493714,17.74,78097.08,0.12,0.18303,0.0006,6.6253]
[1777676496469,17.73,78093.82,0.12,0.18102,0.00059,6.57938]
[1777676496484,17.73,78093.82,0.12,0.18102,0.00059,6.57938]
[1777676497625,17.73,78093.56,0.12,0.18085,0.00059,6.57537]
[1777676497633,17.73,78093.56,0.12,0.18085,0.00059,6.57537]
[1777676497757,17.73,78091.51,0.12,0.17961,0.00059,6.54697]
[1777676498658,17.73,78091.51,0.12,0.17961,0.00059,6.54697]
[1777676498762,17.73,78090.19,0.12,0.17881,0.00059,6.52855]
[1777676499875,17.73,78084.1,0.12,0.17523,0.00058,6.44498]
[1777676502791,17.72,78077.73,0.12,0.17149,0.00057,6.35662]
[1777676507826,17.72,78077.22,0.12,0.1711,0.00057,6.34748]
[1777676512861,17.71,78076.32,0.12,0.1705,0.00057,6.33309]
[1777676516890,17.71,78079.95,0.12,0.17252,0.00058,6.38117]
[1777676521220,17.7,78081.04,0.12,0.17309,0.00058,6.3947]
[1777676521257,17.7,78080.85,0.12,0.17294,0.00058,6.39115]
[1777676524193,17.7,78082.82,0.12,0.17407,0.00058,6.41793]
[1777676524200,17.7,78082.82,0.12,0.17407,0.00058,6.41793]
[1777676524232,17.7,78084.26,0.12,0.17489,0.00058,6.43715]
[1777676524916,17.7,78084.26,0.12,0.17489,0.00058,6.43715]
[1777676525166,17.7,78085.11,0.12,0.17537,0.00058,6.44854]
[1777676525975,17.7,78091.93,0.12,0.17938,0.00059,6.54182]
[1777676529078,17.67,78095.51,0.12,0.18117,0.0006,6.58298]
[1777676532338,17.67,78094.58,0.12,0.18058,0.0006,6.56944]
[1777676532404,17.65,78094.34,0.12,0.18024,0.0006,6.56172]
[1777676538035,17.59,78094.19,0.12,0.17932,0.0006,6.54059]
[1777676538391,17.59,78094.19,0.12,0.17932,0.0006,6.54059]
[1777676538492,17.58,78094.05,0.12,0.17908,0.0006,6.53506]
[1777676543505,17.55,78093.73,0.12,0.17841,0.0006,6.51965]
[1777676548510,17.54,78093.42,0.12,0.17816,0.00059,6.51373]
[1777676553533,17.54,78095.53,0.12,0.17912,0.0006,6.52998]
[1777676558546,17.53,78095.85,0.12,0.17924,0.0006,6.53265]
[1777676562648,17.53,78096.36,0.12,0.17948,0.0006,6.5383]
[1777676562656,17.53,78096.36,0.12,0.17948,0.0006,6.5383]
[1777676567660,17.52,78096.65,0.12,0.17958,0.0006,6.54058]
[1777676572673,17.52,78094.88,0.12,0.17845,0.0006,6.5146]
[1777676572679,17.52,78094.88,0.12,0.17845,0.0006,6.5146]
[1777676577251,17.51,78095.3,0.12,0.17865,0.0006,6.5192]
[1777676577263,17.51,78095.3,0.12,0.17865,0.0006,6.5192]
[1777676577287,17.51,78095.3,0.12,0.17865,0.0006,6.5192]
[1777676577342,17.51,78098.35,0.12,0.18047,0.0006,6.561]
[1777676579397,17.51,78103.72,0.12,0.18368,0.00061,6.63424]
[1777676581008,17.51,78103.72,0.12,0.18366,0.00061,6.63381]
[1777676584984,17.5,78102.23,0.12,0.18268,0.00061,6.61165]
[1777676585353,17.5,78102.23,0.12,0.18268,0.00061,6.61165]
[1777676587108,17.5,78102.28,0.12,0.18268,0.00061,6.61154]
[1777676587380,17.5,78105.34,0.12,0.18452,0.00061,6.65323]
[1777676592419,17.49,78106.84,0.12,0.18533,0.00061,6.67147]
[1777676597229,17.49,78106.9,0.12,0.1853,0.00061,6.67085]
[1777676597434,17.48,78107.03,0.12,0.18534,0.00061,6.67168]
[1777676598845,17.48,78108.35,0.12,0.18612,0.00061,6.68937]
[1777676598975,17.48,78112.43,0.12,0.18864,0.00062,6.74545]
[1777676599476,17.48,78112.43,0.12,0.18864,0.00062,6.74545]
[1777676599889,17.48,78112.43,0.12,0.18864,0.00062,6.74545]
[1777676599955,17.48,78113.89,0.12,0.18952,0.00062,6.76501]
[1777676601826,17.48,78117.81,0.12,0.19191,0.00063,6.81762]
[1777676607274,17.47,78118.02,0.12,0.19195,0.00063,6.81835]
[1777676607282,17.47,78118.02,0.12,0.19195,0.00063,6.81835]
[1777676610011,17.46,78116.74,0.12,0.19106,0.00062,6.79892]
[1777676610073,17.46,78118.46,0.12,0.19211,0.00063,6.82188]
[1777676612639,17.46,78118.74,0.12,0.19201,0.00063,6.81356]
[1777676613473,17.46,78120.53,0.12,0.19312,0.00063,6.83775]
[1777676613495,17.46,78120.53,0.12,0.19312,0.00063,6.83775]
[1777676619122,17.45,78121.34,0.12,0.19361,0.00063,6.84821]
[1777676622124,17.45,78121.6,0.12,0.19374,0.00063,6.85107]
[1777676622750,17.45,78121.79,0.12,0.19382,0.00063,6.85297]
[1777676627682,17.44,78122.03,0.12,0.19389,0.00063,6.85451]
[1777676627765,17.44,78122.39,0.12,0.19411,0.00063,6.85908]
[1777676633704,17.44,78123.46,0.12,0.19468,0.00063,6.87147]
[1777676635328,17.44,78123.46,0.12,0.19468,0.00063,6.87147]
[1777676635429,17.43,78123.61,0.12,0.19474,0.00063,6.87278]
[1777676640709,17.43,78120.66,0.12,0.19277,0.00063,6.83016]
[1777676646467,17.41,78120.73,0.12,0.19265,0.00063,6.82749]
[1777676646621,17.41,78120.73,0.12,0.19265,0.00063,6.82749]
[1777676646658,17.41,78120.73,0.12,0.19265,0.00063,6.82749]
[1777676647159,17.41,78120.73,0.12,0.19265,0.00063,6.82749]
[1777676647191,17.41,78120.73,0.12,0.19265,0.00063,6.82749]
[1777676647912,17.41,78117.85,0.12,0.19082,0.00063,6.78739]
[1777676647937,17.41,78117.85,0.12,0.19082,0.00063,6.78739]
[1777676648089,17.41,78117.85,0.12,0.19082,0.00063,6.78739]
[1777676648103,17.41,78117.85,0.12,0.19082,0.00063,6.78739]
[1777676648191,17.41,78115.37,0.12,0.18927,0.00062,6.75324]
[1777676650136,17.41,78115.37,0.12,0.18925,0.00062,6.75277]
[1777676650177,17.41,78115.37,0.12,0.18925,0.00062,6.75277]
[1777676652240,17.41,78115.38,0.12,0.18921,0.00062,6.75203]
[1777676652281,17.41,78115.38,0.12,0.18921,0.00062,6.75203]
[1777676653555,17.4,78116.1,0.12,0.18962,0.00062,6.76108]
[1777676653594,17.4,78116.1,0.12,0.18962,0.00062,6.76108]
[1777676654930,17.4,78117.4,0.12,0.19041,0.00063,6.77854]
[1777676654956,17.4,78117.4,0.12,0.19041,0.00063,6.77854]
[1777676657724,17.4,78116.94,0.12,0.19006,0.00063,6.77078]
[1777676657747,17.4,78116.94,0.12,0.19006,0.00063,6.77078]
[1777676659660,17.39,78117.14,0.12,0.19014,0.00063,6.77259]
[1777676660249,17.39,78117.14,0.12,0.19014,0.00063,6.77259]
[1777676662206,17.39,78116.69,0.12,0.18982,0.00063,6.76543]
[1777676664229,17.39,78116.67,0.12,0.18976,0.00063,6.76422]
[1777676669341,17.39,78116.0,0.12,0.18933,0.00062,6.7547]
[1777676669380,17.39,78116.0,0.12,0.18933,0.00062,6.7547]
[1777676671225,17.39,78115.17,0.12,0.18881,0.00062,6.7431]
[1777676671326,17.39,78119.87,0.12,0.1915,0.00063,6.79618]
[1777676672034,17.39,78119.87,0.12,0.1915,0.00063,6.79618]
[1777676672047,17.39,78119.87,0.12,0.1915,0.00063,6.79618]
[1777676672658,17.38,78119.66,0.12,0.19136,0.00063,6.79295]
[1777676674344,17.38,78119.66,0.12,0.19136,0.00063,6.79295]
[1777676674398,17.38,78119.66,0.12,0.19136,0.00063,6.79295]
[1777676674934,17.38,78120.5,0.12,0.19185,0.00063,6.80387]
[1777676675264,17.38,78120.5,0.12,0.19185,0.00063,6.80387]
[1777676675282,17.38,78120.5,0.12,0.19185,0.00063,6.80387]
[1777676675291,17.38,78120.5,0.12,0.19185,0.00063,6.80387]
[1777676675365,17.38,78119.68,0.12,0.19131,0.00063,6.79192]
[1777676675988,17.38,78119.68,0.12,0.19131,0.00063,6.79192]
[1777676681117,17.37,78119.63,0.12,0.19116,0.00063,6.78868]
[1777676686746,17.36,78118.82,0.12,0.19045,0.00063,6.77306]
[1777676687554,17.36,78118.82,0.12,0.19045,0.00063,6.77306]
[1777676688610,17.35,78118.76,0.12,0.19038,0.00063,6.7717]
[1777676694236,17.35,78118.59,0.12,0.1902,0.00063,6.76776]
[1777676694249,17.35,78118.59,0.12,0.1902,0.00063,6.76776]
[1777676697281,17.34,78117.9,0.12,0.18965,0.00063,6.75558]
[1777676698765,17.34,78117.74,0.12,0.1895,0.00063,6.75233]
[1777676700792,17.33,78116.94,0.12,0.18895,0.00063,6.74022]
[1777676701390,17.33,78116.94,0.12,0.18895,0.00063,6.74022]
[1777676701492,17.33,78117.11,0.12,0.18902,0.00063,6.74157]
[1777676705996,17.33,78116.62,0.12,0.18869,0.00063,6.73427]
[1777676706012,17.33,78116.62,0.12,0.18869,0.00063,6.73427]
[1777676707710,17.33,78116.52,0.12,0.18862,0.00063,6.73277]
[1777676707932,17.33,78116.7,0.12,0.18872,0.00063,6.73513]
[1777676711025,17.33,78116.65,0.12,0.18869,0.00063,6.73432]
[1777676711036,17.33,78116.65,0.12,0.18869,0.00063,6.73432]
[1777676712991,17.33,78115.58,0.12,0.188,0.00062,6.71911]
[1777676716046,17.32,78115.81,0.12,0.1881,0.00062,6.7214]
[1777676716057,17.32,78115.81,0.12,0.1881,0.00062,6.7214]
[1777676717975,17.32,78115.1,0.12,0.1876,0.00062,6.71021]
[1777676718308,17.32,78115.24,0.12,0.18767,0.00062,6.71171]
[1777676721067,17.32,78115.24,0.12,0.18765,0.00062,6.71126]
[1777676721078,17.32,78115.24,0.12,0.18765,0.00062,6.71126]
[1777676726087,17.32,78115.22,0.12,0.18762,0.00062,6.71058]
[1777676726098,17.32,78115.22,0.12,0.18762,0.00062,6.71058]
[1777676730043,17.31,78114.37,0.12,0.18707,0.00062,6.69849]
[1777676730267,17.31,78114.65,0.12,0.18725,0.00062,6.70238]
[1777676731107,17.31,78114.65,0.12,0.18725,0.00062,6.70238]
[1777676731118,17.31,78114.65,0.12,0.18725,0.00062,6.70238]
[1777676736130,17.31,78114.98,0.12,0.18721,0.00062,6.69537]
[1777676736141,17.31,78114.98,0.12,0.18721,0.00062,6.69537]
[1777676741150,17.31,78115.99,0.12,0.18783,0.00063,6.7091]
[1777676741161,17.31,78115.99,0.12,0.18783,0.00063,6.7091]
[1777676746176,17.31,78116.23,0.12,0.18797,0.00063,6.7121]
[1777676746187,17.31,78116.23,0.12,0.18797,0.00063,6.7121]
[1777676751198,17.31,78116.22,0.12,0.18795,0.00063,6.71172]
[1777676751209,17.31,78116.22,0.12,0.18795,0.00063,6.71172]
[1777676754547,17.31,78116.48,0.12,0.1881,0.00063,6.71514]
[1777676755553,17.31,78116.75,0.12,0.18827,0.00063,6.71875]
[1777676761377,17.31,78116.63,0.12,0.18818,0.00063,6.71688]
[1777676767309,17.31,78114.14,0.12,0.18662,0.00062,6.68221]
[1777676768167,17.31,78114.14,0.12,0.18662,0.00062,6.68221]
[1777676768190,17.31,78114.14,0.12,0.18662,0.00062,6.68221]
[1777676769982,17.31,78114.5,0.12,0.18684,0.00062,6.68714]
[1777676770016,17.31,78114.5,0.12,0.18684,0.00062,6.68714]
[1777676775695,17.31,78113.86,0.12,0.18644,0.00062,6.67813]
[1777676781962,17.31,78113.94,0.12,0.18649,0.00062,6.67921]
[1777676783079,17.31,78113.81,0.12,0.18641,0.00062,6.6774]
[1777676783180,17.31,78113.76,0.12,0.18637,0.00062,6.6767]
[1777676788788,17.31,78112.42,0.12,0.18555,0.00062,6.6582]
[1777676790084,17.31,78112.42,0.12,0.18555,0.00062,6.6582]
[1777676790185,17.31,78112.38,0.12,0.18552,0.00062,6.65767]
[1777676792112,17.31,78112.39,0.12,0.18531,0.00062,6.64661]
[1777676792951,17.31,78112.16,0.12,0.18517,0.00062,6.64344]
[1777676793042,17.31,78112.46,0.12,0.18535,0.00062,6.64761]
[1777676797738,17.31,78113.64,0.12,0.18609,0.00062,6.66417]
[1777676797839,17.31,78113.62,0.12,0.18608,0.00062,6.66389]
[1777676802099,17.31,78113.26,0.12,0.18586,0.00062,6.65896]
[1777676802624,17.31,78113.35,0.12,0.18592,0.00062,6.66025]
[1777676807629,17.31,78114.13,0.12,0.18641,0.00062,6.67117]
[1777676812651,17.31,78113.61,0.12,0.18608,0.00062,6.66399]
[1777676817666,17.31,78114.03,0.12,0.18635,0.00062,6.66986]
[1777676822694,17.31,78115.25,0.12,0.18711,0.00062,6.68682]
[1777676824410,17.31,78117.54,0.12,0.18854,0.00063,6.71859]
[1777676825338,17.31,78124.7,0.12,0.19306,0.00064,6.81762]
[1777676827452,17.31,78129.32,0.12,0.19602,0.00064,6.88145]
[1777676830975,17.31,78130.12,0.12,0.19653,0.00064,6.89241]
[1777676831017,17.31,78130.12,0.12,0.19653,0.00064,6.89241]
[1777676831034,17.31,78130.12,0.12,0.19653,0.00064,6.89241]
[1777676831114,17.31,78130.12,0.12,0.19653,0.00064,6.89241]
[1777676831215,17.31,78128.47,0.12,0.19547,0.00064,6.86959]
[1777676833432,17.31,78133.02,0.12,0.1984,0.00065,6.93209]
[1777676839139,17.31,78132.51,0.12,0.19805,0.00065,6.92465]
[1777676841809,17.31,78132.55,0.12,0.19807,0.00065,6.92506]
[1777676842062,17.31,78132.55,0.12,0.19807,0.00065,6.92506]
[1777676844860,17.31,78132.5,0.12,0.19802,0.00065,6.92416]
[1777676844876,17.31,78132.5,0.12,0.19802,0.00065,6.92416]
[1777676845639,17.31,78132.34,0.12,0.19791,0.00065,6.92182]
[1777676846408,17.31,78132.34,0.12,0.19791,0.00065,6.92182]
[1777676846898,17.31,78132.34,0.12,0.19791,0.00065,6.92175]
[1777676847666,17.31,78132.09,0.12,0.19775,0.00065,6.91825]
[1777676852678,17.3,78131.55,0.12,0.19716,0.00065,6.89933]
[1777676853065,17.3,78131.52,0.12,0.19714,0.00065,6.89887]
[1777676856074,17.3,78134.75,0.12,0.19922,0.00065,6.94305]
[1777676856090,17.3,78134.75,0.12,0.19922,0.00065,6.94305]
[1777676864314,17.3,78134.78,0.12,0.1992,0.00065,6.94254]
[1777676871755,17.3,78131.81,0.12,0.19726,0.00065,6.90138]
[1777676877411,17.3,78131.04,0.12,0.19673,0.00064,6.89016]
[1777676882446,17.3,78127.99,0.12,0.19476,0.00064,6.84787]
[1777676888487,17.3,78128.35,0.12,0.19498,0.00064,6.85267]
[1777676893543,17.3,78129.07,0.12,0.19543,0.00064,6.86245]
[1777676899564,17.29,78129.2,0.12,0.1955,0.00064,6.86388]
[1777676905606,17.29,78129.15,0.12,0.19545,0.00064,6.86287]
[1777676910812,17.29,78128.29,0.12,0.19489,0.00064,6.85081]
[1777676917690,17.29,78130.37,0.12,0.19599,0.00064,6.86789]
[1777676923732,17.29,78130.21,0.12,0.19586,0.00064,6.86526]
[1777676928767,17.29,78130.46,0.12,0.19601,0.00064,6.86831]
[1777676933803,17.29,78128.47,0.12,0.19472,0.00064,6.84065]
[1777676940413,17.29,78128.11,0.12,0.19448,0.00064,6.83548]
[1777676940463,17.29,78128.11,0.12,0.19448,0.00064,6.83548]
[1777676940750,17.29,78128.15,0.12,0.1945,0.00064,6.83596]
[1777676942672,17.29,78108.4,0.12,0.18211,0.00062,6.56213]
[1777676943294,17.29,78098.47,0.12,0.17605,0.0006,6.42326]
[1777676948591,17.29,78097.32,0.12,0.17545,0.0006,6.40918]
[1777676950922,17.3,78092.04,0.12,0.17232,0.00059,6.3359]
[1777676958663,17.31,78094.31,0.12,0.17383,0.0006,6.37133]
[1777676964626,17.31,78096.97,0.12,0.17549,0.0006,6.41018]
[1777676970058,17.32,78098.55,0.12,0.17656,0.0006,6.4349]
[1777676975095,17.33,78098.89,0.12,0.1766,0.0006,6.42995]
[1777676980131,17.33,78102.92,0.12,0.17912,0.00061,6.48785]
[1777676985165,17.33,78103.6,0.12,0.17959,0.00061,6.49866]
[1777676990200,17.34,78104.16,0.12,0.17999,0.00061,6.50782]
[1777676995063,17.34,78104.29,0.12,0.18008,0.00061,6.50989]
[1777677000074,17.35,78104.38,0.12,0.18024,0.00061,6.51343]
[1777677001138,17.35,78104.4,0.12,0.18026,0.00061,6.51397]
[1777677006312,17.35,78106.92,0.12,0.18185,0.00061,6.55006]
[1777677011349,17.35,78107.85,0.12,0.18244,0.00061,6.56341]
[1777677017317,17.36,78107.95,0.12,0.18254,0.00061,6.5657]
[1777677017362,17.36,78107.95,0.12,0.18254,0.00061,6.5657]
[1777677018397,17.36,78112.56,0.12,0.1854,0.00062,6.62995]
[1777677019447,17.36,78112.56,0.12,0.1854,0.00062,6.62995]
[1777677019473,17.36,78112.56,0.12,0.1854,0.00062,6.62995]
[1777677019479,17.36,78115.84,0.12,0.18746,0.00063,6.67573]
[1777677019889,17.36,78115.84,0.12,0.18746,0.00063,6.67573]
[1777677020795,17.36,78117.87,0.12,0.18875,0.00063,6.70424]
[1777677021447,17.36,78117.87,0.12,0.18875,0.00063,6.70424]
[1777677021855,17.36,78119.69,0.12,0.1899,0.00063,6.72954]
[1777677026858,17.36,78121.54,0.12,0.19109,0.00063,6.75548]
[1777677031891,17.36,78119.88,0.12,0.18983,0.00063,6.72166]
[1777677036895,17.36,78119.69,0.12,0.18973,0.00063,6.71941]
[1777677041902,17.36,78118.78,0.12,0.18917,0.00063,6.70724]
[1777677046911,17.37,78118.35,0.12,0.18892,0.00063,6.70169]
[1777677050852,17.37,78125.09,0.12,0.19319,0.00064,6.79486]
[1777677051818,17.37,78129.35,0.12,0.19592,0.00064,6.85342]
[1777677052787,17.37,78133.2,0.12,0.1984,0.00065,6.90607]
[1777677057812,17.37,78133.88,0.12,0.19886,0.00065,6.91586]
[1777677058940,17.37,78137.79,0.12,0.20141,0.00065,6.96943]
[1777677059099,17.37,78137.79,0.12,0.20141,0.00065,6.96943]
[1777677059977,17.37,78137.76,0.12,0.20139,0.00065,6.96902]
[1777677060854,17.37,78137.94,0.12,0.20151,0.00065,6.97147]
[1777677065878,17.37,78137.9,0.12,0.20145,0.00065,6.97016]
[1777677068594,17.36,78138.24,0.12,0.20164,0.00065,6.97407]
[1777677068807,17.36,78138.24,0.12,0.20164,0.00065,6.97407]
[1777677068908,17.36,78141.92,0.12,0.20404,0.00066,7.0239]
[1777677069835,17.36,78152.82,0.12,0.21127,0.00067,7.17104]
[1777677073824,17.36,78155.38,0.12,0.21298,0.00068,7.20509]
[1777677073832,17.36,78155.38,0.12,0.21298,0.00068,7.20509]
[1777677074512,17.36,78154.59,0.12,0.21244,0.00067,7.19436]
[1777677074790,17.36,78154.81,0.12,0.21258,0.00067,7.19721]
[1777677078818,17.36,78138.84,0.12,0.20199,0.00065,6.9815]
[1777677079825,17.36,78134.86,0.12,0.19942,0.00065,6.92771]
[1777677084861,17.37,78137.05,0.12,0.20097,0.00065,6.96019]
[1777677090397,17.38,78138.67,0.12,0.20212,0.00065,6.98406]
[1777677096943,17.39,78140.51,0.12,0.20326,0.00066,7.00124]
[1777677102580,17.4,78140.02,0.12,0.20302,0.00066,6.99619]
[1777677102681,17.4,78136.62,0.12,0.20084,0.00065,6.95082]
[1777677107848,17.4,78135.05,0.12,0.19989,0.00065,6.9309]
[1777677113056,17.42,78135.86,0.12,0.20058,0.00065,6.94536]
[1777677118254,17.42,78135.86,0.12,0.20058,0.00065,6.94536]
[1777677124132,17.43,78136.91,0.12,0.20152,0.00065,6.96492]
[1777677129862,17.44,78139.78,0.12,0.20353,0.00065,7.00664]
[1777677135210,17.45,78137.67,0.12,0.20226,0.00065,6.98024]
[1777677140252,17.46,78137.39,0.12,0.20219,0.00065,6.97875]
[1777677145282,17.47,78135.68,0.12,0.20118,0.00065,6.9579]
[1777677150314,17.48,78135.43,0.12,0.20114,0.00065,6.957]
[1777677156357,17.49,78136.1,0.12,0.2015,0.00065,6.95778]
[1777677164031,17.5,78135.17,0.12,0.20099,0.00065,6.94718]
[1777677164516,17.5,78135.19,0.12,0.20107,0.00065,6.94897]
[1777677164529,17.5,78135.19,0.12,0.20107,0.00065,6.94897]
[1777677164550,17.5,78135.19,0.12,0.20107,0.00065,6.94897]
[1777677164701,17.5,78131.96,0.12,0.19901,0.00064,6.90571]
[1777677165668,17.5,78125.98,0.12,0.19518,0.00064,6.82443]
[1777677171728,17.51,78123.78,0.12,0.19382,0.00063,6.79528]
[1777677171788,17.51,78123.78,0.12,0.19382,0.00063,6.79528]
[1777677171796,17.51,78123.78,0.12,0.19382,0.00063,6.79528]
[1777677171845,17.51,78123.78,0.12,0.19382,0.00063,6.79528]
[1777677171886,17.51,78122.53,0.12,0.19305,0.00063,6.77863]
[1777677173479,17.51,78129.8,0.12,0.1977,0.00064,6.87802]
[1777677174483,17.51,78134.85,0.12,0.20097,0.00065,6.94673]
[1777677179518,17.51,78134.33,0.12,0.20067,0.00065,6.94054]
[1777677180500,17.51,78134.33,0.12,0.20067,0.00065,6.94054]
[1777677185542,17.51,78132.12,0.12,0.19927,0.00064,6.91122]
[1777677190796,17.52,78130.85,0.12,0.19847,0.00064,6.89425]
[1777677193617,17.52,78126.59,0.12,0.19575,0.00064,6.83662]
[1777677198652,17.52,78126.04,0.12,0.19543,0.00064,6.82973]
[1777677203687,17.52,78126.46,0.12,0.19574,0.00064,6.83639]
[1777677209916,17.52,78126.64,0.12,0.1959,0.00064,6.8397]
[1777677216778,17.53,78127.1,0.12,0.19602,0.00064,6.83582]
[1777677221813,17.53,78129.51,0.12,0.19758,0.00064,6.86888]
[1777677226847,17.53,78127.19,0.12,0.19608,0.00064,6.83711]
[1777677231883,17.53,78127.05,0.12,0.19598,0.00064,6.83512]
[1777677236917,17.53,78126.32,0.12,0.19552,0.00064,6.8252]
[1777677239539,17.53,78125.34,0.12,0.1949,0.00064,6.8119]
[1777677240113,17.53,78123.52,0.12,0.19374,0.00063,6.78713]
[1777677245113,17.53,78122.62,0.12,0.19319,0.00063,6.77535]
[1777677249106,17.53,78129.51,0.12,0.19761,0.00064,6.86965]
[1777677250028,17.53,78129.51,0.12,0.19761,0.00064,6.86965]
[1777677253129,17.53,78131.7,0.12,0.19902,0.00064,6.8993]
[1777677259072,17.53,78131.16,0.12,0.19866,0.00064,6.89182]
[1777677265117,17.53,78131.23,0.12,0.19869,0.00064,6.89245]
[1777677266121,17.53,78127.34,0.12,0.1962,0.00064,6.83964]
[1777677267036,17.53,78127.34,0.12,0.1962,0.00064,6.83964]
[1777677267129,17.53,78125.67,0.12,0.19513,0.00064,6.81694]
[1777677269143,17.53,78121.42,0.12,0.19244,0.00063,6.75916]
[1777677274699,17.53,78120.26,0.12,0.1915,0.00063,6.73243]
[1777677275288,17.53,78113.5,0.12,0.18728,0.00062,6.64008]
[1777677280621,17.54,78113.89,0.12,0.18756,0.00062,6.64633]
[1777677286315,17.54,78110.57,0.12,0.18553,0.00062,6.60124]
[1777677289419,17.54,78111.9,0.12,0.18637,0.00062,6.6199]
[1777677290131,17.54,78112.36,0.12,0.18666,0.00062,6.62624]
[1777677295134,17.54,78113.37,0.12,0.18728,0.00062,6.64014]
[1777677295168,17.54,78113.37,0.12,0.18728,0.00062,6.64014]
[1777677295222,17.54,78111.23,0.12,0.18596,0.00062,6.61082]
[1777677295436,17.54,78105.97,0.12,0.18272,0.00061,6.53857]
[1777677296228,17.54,78105.97,0.12,0.18272,0.00061,6.53857]
[1777677297660,17.54,78095.54,0.12,0.17642,0.0006,6.39504]
[1777677300313,17.54,78095.54,0.12,0.17645,0.0006,6.39564]
[1777677301064,17.54,78096.49,0.12,0.17704,0.0006,6.4094]
[1777677303380,17.55,78103.65,0.12,0.18139,0.00061,6.50862]
[1777677311134,17.55,78102.06,0.12,0.18048,0.00061,6.48785]
[1777677316471,17.55,78101.57,0.12,0.18021,0.00061,6.48182]
[1777677322006,17.55,78098.51,0.12,0.17841,0.0006,6.44061]
[1777677327136,17.56,78099.46,0.12,0.17901,0.0006,6.4545]
[1777677332422,17.56,78099.33,0.12,0.17876,0.0006,6.44249]
[1777677338626,17.57,78099.79,0.12,0.1791,0.0006,6.45025]
[1777677344668,17.57,78102.05,0.12,0.18053,0.00061,6.48287]
[1777677351414,17.58,78102.01,0.12,0.18058,0.00061,6.48405]
[1777677355744,17.58,78105.28,0.12,0.1826,0.00061,6.5295]
[1777677360781,17.57,78107.95,0.12,0.18417,0.00061,6.56479]
[1777677367828,17.57,78107.43,0.12,0.18377,0.00061,6.55567]
[1777677372864,17.56,78107.07,0.12,0.18349,0.00061,6.54956]
[1777677380919,17.56,78107.92,0.12,0.18393,0.00061,6.5594]
[1777677387899,17.56,78108.13,0.12,0.18404,0.00061,6.56183]
[1777677393857,17.55,78107.73,0.12,0.18347,0.00061,6.54287]
[1777677398915,17.54,78108.24,0.12,0.18371,0.00061,6.54827]
[1777677407787,17.54,78113.05,0.12,0.18661,0.00062,6.61272]
[1777677420194,17.53,78112.75,0.12,0.18635,0.00062,6.60685]
[1777677425229,17.53,78112.73,0.12,0.18627,0.00062,6.60516]
[1777677431270,17.52,78112.19,0.12,0.18586,0.00062,6.59608]
[1777677436305,17.52,78111.14,0.12,0.18515,0.00062,6.5803]
[1777677439263,17.52,78109.7,0.12,0.18423,0.00062,6.55992]
[1777677439496,17.51,78109.57,0.12,0.18413,0.00062,6.55779]
[1777677439558,17.51,78110.25,0.12,0.18455,0.00062,6.56714]
[1777677441807,17.51,78110.22,0.12,0.18452,0.00062,6.56637]
[1777677441828,17.51,78110.22,0.12,0.18452,0.00062,6.56637]
[1777677441845,17.51,78110.22,0.12,0.18452,0.00062,6.56637]
[1777677442053,17.51,78107.67,0.12,0.18293,0.00061,6.53094]
[1777677444131,17.51,78103.09,0.12,0.1801,0.00061,6.46695]
[1777677449396,17.51,78102.5,0.12,0.17969,0.00061,6.45767]
[1777677454430,17.5,78105.79,0.12,0.18144,0.00061,6.49113]
[1777677459466,17.5,78105.07,0.12,0.18096,0.00061,6.48044]
[1777677465508,17.5,78105.09,0.12,0.18094,0.00061,6.47983]
[1777677470544,17.5,78102.92,0.12,0.17958,0.00061,6.44918]
[1777677475578,17.49,78101.61,0.12,0.17876,0.00061,6.43045]
[1777677480613,17.49,78101.67,0.12,0.17877,0.00061,6.43076]
[1777677485648,17.49,78102.22,0.12,0.17908,0.00061,6.43781]
[1777677490683,17.49,78102.28,0.12,0.17909,0.00061,6.43799]
[1777677496620,17.49,78102.95,0.12,0.17947,0.00061,6.44663]
[1777677496661,17.49,78102.95,0.12,0.17947,0.00061,6.44663]
[1777677497065,17.49,78102.95,0.12,0.17947,0.00061,6.44663]
[1777677497129,17.49,78102.95,0.12,0.17947,0.00061,6.44663]
[1777677497265,17.49,78102.95,0.12,0.17947,0.00061,6.44663]
[1777677497375,17.48,78098.36,0.12,0.17666,0.0006,6.38253]
[1777677497551,17.48,78098.36,0.12,0.17666,0.0006,6.38253]
[1777677498083,17.48,78080.89,0.12,0.16633,0.00058,6.14005]
[1777677499155,17.48,78067.73,0.12,0.15879,0.00056,5.95631]
[1777677500169,17.48,78067.73,0.12,0.15879,0.00056,5.95631]
[1777677500180,17.48,78067.73,0.12,0.15879,0.00056,5.95631]
[1777677500366,17.48,78063.79,0.12,0.15654,0.00056,5.90047]
[1777677501911,17.48,78063.66,0.12,0.15645,0.00056,5.89835]
[1777677502327,17.48,78064.48,0.12,0.1569,0.00056,5.90947]
[1777677503312,17.48,78069.94,0.12,0.15996,0.00057,5.98517]
[1777677503661,17.48,78069.94,0.12,0.15996,0.00057,5.98517]
[1777677504371,17.48,78074.27,0.12,0.16241,0.00057,6.04532]
[1777677504596,17.48,78074.27,0.12,0.16241,0.00057,6.04532]
[1777677505281,17.48,78077.26,0.12,0.16412,0.00058,6.08674]
[1777677510302,17.47,78078.39,0.12,0.16473,0.00058,6.10149]
[1777677511580,17.47,78078.62,0.12,0.16461,0.00058,6.09275]
[1777677512392,17.47,78078.62,0.12,0.1646,0.00058,6.09251]
[1777677517400,17.47,78079.06,0.12,0.16481,0.00058,6.09769]
[1777677519254,17.47,78076.43,0.12,0.16328,0.00057,6.06061]
[1777677519264,17.47,78076.43,0.12,0.16328,0.00057,6.06061]
[1777677519318,17.47,78076.43,0.12,0.16328,0.00057,6.06061]
[1777677519301,17.47,78075.74,0.12,0.16288,0.00057,6.05082]
[1777677520386,17.46,78072.72,0.12,0.16113,0.00057,6.00821]
[1777677525931,17.46,78070.38,0.12,0.1597,0.00057,5.97332]
[1777677530969,17.45,78070.51,0.12,0.15969,0.00057,5.97289]
[1777677537009,17.44,78070.39,0.12,0.15951,0.00057,5.96853]
[1777677542043,17.44,78070.53,0.12,0.1595,0.00057,5.96824]
[1777677547078,17.43,78070.09,0.12,0.15916,0.00057,5.95987]
[1777677552115,17.42,78069.22,0.12,0.15858,0.00056,5.94555]
[1777677555194,17.42,78068.99,0.12,0.15841,0.00056,5.94148]
[1777677555401,17.42,78069.02,0.12,0.15839,0.00056,5.94104]
[1777677557460,17.42,78065.05,0.12,0.15613,0.00056,5.88479]
[1777677562463,17.41,78064.99,0.12,0.15604,0.00056,5.88253]
[1777677567463,17.41,78065.14,0.12,0.15605,0.00056,5.88285]
[1777677572441,17.4,78059.57,0.12,0.15263,0.00055,5.79137]
[1777677577468,17.4,78057.65,0.12,0.15154,0.00055,5.7637]
[1777677582483,17.4,78057.94,0.12,0.15166,0.00055,5.76673]
[1777677587488,17.39,78057.97,0.12,0.15164,0.00055,5.76613]
[1777677592506,17.39,78058.08,0.12,0.15166,0.00055,5.76666]
[1777677597518,17.39,78057.51,0.12,0.1513,0.00055,5.75754]
[1777677602539,17.38,78057.34,0.12,0.15117,0.00055,5.75424]
[1777677607003,17.38,78055.36,0.12,0.15006,0.00055,5.7259]
[1777677607500,17.38,78054.79,0.12,0.14974,0.00055,5.7178]
[1777677612515,17.38,78051.35,0.12,0.14786,0.00054,5.66941]
[1777677616326,17.38,78051.91,0.12,0.14816,0.00054,5.677]
[1777677616427,17.38,78052.33,0.12,0.14838,0.00054,5.68281]
[1777677621490,17.38,78052.91,0.12,0.14868,0.00054,5.6906]
[1777677624774,17.38,78051.39,0.12,0.14786,0.00054,5.6693]
[1777677624799,17.38,78051.38,0.12,0.14785,0.00054,5.66912]
[1777677630660,17.38,78052.71,0.12,0.14856,0.00054,5.68753]
[1777677635699,17.38,78053.09,0.12,0.14852,0.00054,5.68104]
[1777677640790,17.38,78052.4,0.12,0.14814,0.00054,5.67118]
[1777677640828,17.38,78052.04,0.12,0.14794,0.00054,5.666]
[1777677643456,17.38,78065.09,0.12,0.15511,0.00056,5.84817]
[1777677648797,17.37,78064.39,0.12,0.15467,0.00056,5.83716]
[1777677651677,17.37,78065.65,0.12,0.15534,0.00056,5.85393]
[1777677651690,17.37,78065.65,0.12,0.15534,0.00056,5.85393]
[1777677651811,17.37,78068.42,0.12,0.1569,0.00056,5.89274]
[1777677656844,17.37,78069.34,0.12,0.15741,0.00056,5.90545]
[1777677661889,17.37,78069.01,0.12,0.15722,0.00056,5.90062]
[1777677669936,17.37,78069.29,0.12,0.15737,0.00056,5.90434]
[1777677670738,17.37,78069.29,0.12,0.15737,0.00056,5.90434]
[1777677670877,17.37,78069.29,0.12,0.15737,0.00056,5.90434]
[1777677670914,17.37,78069.29,0.12,0.15737,0.00056,5.90434]
[1777677675922,17.36,78065.96,0.12,0.15543,0.00056,5.85617]
[1777677675932,17.36,78065.96,0.12,0.15543,0.00056,5.85617]
[1777677680940,17.36,78066.16,0.12,0.15549,0.00056,5.85761]
[1777677680951,17.36,78066.16,0.12,0.15549,0.00056,5.85761]
[1777677685961,17.36,78068.52,0.12,0.15677,0.00056,5.88962]
[1777677685972,17.36,78068.52,0.12,0.15677,0.00056,5.88962]
[1777677690986,17.35,78066.52,0.12,0.15557,0.00056,5.8598]
[1777677690997,17.35,78066.52,0.12,0.15557,0.00056,5.8598]
[1777677696005,17.35,78066.26,0.12,0.15516,0.00056,5.84373]
[1777677696023,17.35,78066.26,0.12,0.15516,0.00056,5.84373]
[1777677701038,17.35,78065.29,0.12,0.15457,0.00056,5.82904]
[1777677701049,17.35,78065.29,0.12,0.15457,0.00056,5.82904]
[1777677706056,17.34,78066.4,0.12,0.15514,0.00056,5.84336]
[1777677706065,17.34,78066.4,0.12,0.15514,0.00056,5.84336]
[1777677711076,17.34,78068.87,0.12,0.15648,0.00056,5.87687]
[1777677711085,17.34,78068.87,0.12,0.15648,0.00056,5.87687]
[1777677716095,17.34,78071.02,0.12,0.15766,0.00057,5.90595]
[1777677716108,17.34,78071.02,0.12,0.15766,0.00057,5.90595]
[1777677721115,17.33,78070.45,0.12,0.15726,0.00057,5.89626]
[1777677721122,17.33,78070.45,0.12,0.15726,0.00057,5.89626]
[1777677725862,17.33,78067.62,0.12,0.15561,0.00056,5.85521]
[1777677726136,17.33,78067.62,0.12,0.15561,0.00056,5.85521]
[1777677726145,17.33,78067.62,0.12,0.15561,0.00056,5.85521]
[1777677726329,17.33,78067.66,0.12,0.15563,0.00056,5.85555]
[1777677731152,17.32,78070.24,0.12,0.15705,0.00057,5.89084]
[1777677731160,17.32,78070.24,0.12,0.15705,0.00057,5.89084]
[1777677731591,17.32,78077.01,0.12,0.1609,0.00058,5.98571]
[1777677736011,17.32,78079.48,0.12,0.16232,0.00058,6.02039]
[1777677736172,17.32,78079.48,0.12,0.16232,0.00058,6.02039]
[1777677736187,17.32,78079.48,0.12,0.16232,0.00058,6.02039]
[1777677736412,17.32,78080.15,0.12,0.16271,0.00058,6.02975]
[1777677741194,17.32,78079.63,0.12,0.1624,0.00058,6.0222]
[1777677741200,17.32,78079.63,0.12,0.1624,0.00058,6.0222]
[1777677746223,17.32,78077.14,0.12,0.16095,0.00058,5.98702]
[1777677746231,17.32,78077.14,0.12,0.16095,0.00058,5.98702]
[1777677751243,17.32,78075.93,0.12,0.16025,0.00057,5.96988]
[1777677751251,17.32,78075.93,0.12,0.16025,0.00057,5.96988]
[1777677756265,17.32,78075.56,0.12,0.15979,0.00057,5.95281]
[1777677756273,17.32,78075.56,0.12,0.15979,0.00057,5.95281]
[1777677757548,17.32,78068.52,0.12,0.15577,0.00056,5.85344]
[1777677758813,17.32,78067.48,0.12,0.15517,0.00056,5.83857]
[1777677758845,17.32,78067.48,0.12,0.15517,0.00056,5.83857]
[1777677764598,17.31,78066.31,0.12,0.15446,0.00056,5.8207]
[1777677769633,17.31,78068.81,0.12,0.15582,0.00056,5.85465]
[1777677774666,17.31,78072.0,0.12,0.15756,0.00057,5.89798]
[1777677780708,17.3,78072.52,0.12,0.15778,0.00057,5.9033]
[1777677786752,17.3,78071.56,0.12,0.15715,0.00057,5.88795]
[1777677792794,17.29,78071.65,0.12,0.15713,0.00057,5.88739]
[1777677797828,17.29,78071.6,0.12,0.15704,0.00057,5.88519]
[1777677802864,17.28,78071.22,0.12,0.15677,0.00057,5.87837]
[1777677809912,17.28,78070.7,0.12,0.15639,0.00057,5.86904]
[1777677812933,17.27,78068.12,0.12,0.15467,0.00056,5.82043]
[1777677821997,17.27,78067.8,0.12,0.15441,0.00056,5.81407]
[1777677827032,17.27,78067.79,0.12,0.15437,0.00056,5.8129]
[1777677832067,17.26,78068.73,0.12,0.15485,0.00056,5.82504]
[1777677843143,17.26,78068.72,0.12,0.15475,0.00056,5.82245]
[1777677850193,17.25,78068.07,0.12,0.15432,0.00056,5.81184]
[1777677855227,17.25,78066.9,0.12,0.15362,0.00056,5.79437]
[1777677857677,17.25,78066.92,0.12,0.15363,0.00056,5.79447]
[1777677857719,17.25,78066.92,0.12,0.15363,0.00056,5.79447]
[1777677859861,17.25,78066.09,0.12,0.15314,0.00056,5.78226]
[1777677860263,17.25,78065.25,0.12,0.15267,0.00056,5.77026]
[1777677862727,17.25,78064.94,0.12,0.15249,0.00056,5.76575]
[1777677862739,17.25,78064.94,0.12,0.15249,0.00056,5.76575]
[1777677867750,17.24,78062.38,0.12,0.15104,0.00056,5.72911]
[1777677867767,17.24,78062.38,0.12,0.15104,0.00056,5.72911]
[1777677872777,17.24,78060.83,0.12,0.14993,0.00055,5.69536]
[1777677872784,17.24,78060.83,0.12,0.14993,0.00055,5.69536]
[1777677872878,17.24,78057.23,0.12,0.14794,0.00055,5.64462]
[1777677877795,17.24,78056.66,0.12,0.14763,0.00055,5.63667]
[1777677877805,17.24,78056.66,0.12,0.14764,0.00055,5.63671]
[1777677882812,17.24,78054.65,0.12,0.14654,0.00054,5.60858]
[1777677882824,17.24,78054.65,0.12,0.14654,0.00054,5.60858]
[1777677883424,17.24,78054.34,0.12,0.14638,0.00054,5.60429]
[1777677886231,17.24,78054.23,0.12,0.14632,0.00054,5.60291]
[1777677886444,17.24,78054.23,0.12,0.14633,0.00054,5.60299]
[1777677887834,17.24,78054.23,0.12,0.14633,0.00054,5.60299]
[1777677887845,17.24,78054.23,0.12,0.14633,0.00054,5.60299]
[1777677892855,17.25,78054.1,0.12,0.14628,0.00054,5.60166]
[1777677892862,17.25,78054.1,0.12,0.14628,0.00054,5.60166]
[1777677896379,17.25,78054.08,0.12,0.14627,0.00054,5.60162]
[1777677896519,17.25,78054.27,0.12,0.14638,0.00054,5.60437]
[1777677897870,17.25,78053.07,0.12,0.14574,0.00054,5.58767]
[1777677897877,17.25,78053.07,0.12,0.14574,0.00054,5.58767]
[1777677902886,17.25,78053.75,0.12,0.14612,0.00054,5.59767]
[1777677902893,17.25,78053.75,0.12,0.14612,0.00054,5.59767]
[1777677907901,17.25,78053.66,0.12,0.14609,0.00054,5.59675]
[1777677907908,17.25,78053.66,0.12,0.14609,0.00054,5.59675]
[1777677912915,17.25,78053.55,0.12,0.14603,0.00054,5.59538]
[1777677912931,17.25,78053.55,0.12,0.14603,0.00054,5.59538]
[1777677917939,17.25,78051.52,0.12,0.14496,0.00054,5.56764]
[1777677917946,17.25,78051.52,0.12,0.14496,0.00054,5.56764]
[1777677920790,17.25,78059.3,0.12,0.14922,0.00055,5.6774]
[1777677926729,17.25,78064.32,0.12,0.152,0.00056,5.74786]
[1777677927735,17.25,78068.05,0.12,0.15408,0.00056,5.80024]
[1777677932771,17.25,78065.45,0.12,0.15235,0.00056,5.75126]
[1777677939720,17.25,78065.48,0.12,0.15236,0.00056,5.7513]
[1777677945863,17.24,78065.21,0.12,0.15215,0.00056,5.74618]
[1777677950898,17.24,78064.48,0.12,0.15172,0.00056,5.73528]
[1777677955933,17.24,78064.82,0.12,0.15188,0.00056,5.73943]
[1777677961071,17.24,78064.95,0.12,0.15194,0.00056,5.74073]
[1777677967009,17.24,78063.93,0.12,0.15133,0.00056,5.72543]
[1777677974058,17.23,78064.07,0.12,0.15137,0.00056,5.72654]
[1777677979093,17.23,78063.93,0.12,0.15127,0.00056,5.72394]
[1777677984129,17.23,78063.74,0.12,0.15114,0.00056,5.72067]
[1777677990170,17.23,78063.54,0.12,0.151,0.00056,5.71713]
[1777677992184,17.23,78061.14,0.12,0.14942,0.00055,5.67157]
[1777677998226,17.23,78062.58,0.12,0.15021,0.00056,5.69144]
[1777678003261,17.23,78061.54,0.12,0.14962,0.00055,5.67645]
[1777678010312,17.22,78062.59,0.12,0.15018,0.00056,5.69083]
[1777678015346,17.22,78066.0,0.12,0.15206,0.00056,5.73847]
[1777678020380,17.22,78065.52,0.12,0.15177,0.00056,5.73105]
[1777678025416,17.22,78065.1,0.12,0.15151,0.00056,5.72448]
[1777678031457,17.22,78063.63,0.12,0.15066,0.00056,5.70308]
[1777678034540,17.22,78058.6,0.12,0.14787,0.00055,5.63187]
[1777678041529,17.22,78057.46,0.12,0.14724,0.00055,5.61581]
[1777678046563,17.22,78059.34,0.12,0.14828,0.00055,5.64246]
[1777678050591,17.22,78062.99,0.12,0.1503,0.00056,5.69385]
[1777678055629,17.22,78063.97,0.12,0.15059,0.00056,5.69577]
[1777678060661,17.22,78065.1,0.12,0.15121,0.00056,5.71133]
[1777678066400,17.21,78065.05,0.12,0.15116,0.00056,5.71008]
[1777678073753,17.21,78064.71,0.12,0.15095,0.00056,5.70469]
[1777678082817,17.21,78064.83,0.12,0.15098,0.00056,5.70557]
[1777678084701,17.21,78064.4,0.12,0.15074,0.00056,5.69943]
[1777678084755,17.21,78064.4,0.12,0.15074,0.00056,5.69943]
[1777678084904,17.21,78061.74,0.12,0.14926,0.00055,5.66181]
[1777678085119,17.21,78061.74,0.12,0.14926,0.00055,5.66181]
[1777678085256,17.21,78061.74,0.12,0.14926,0.00055,5.66181]
[1777678085941,17.21,78048.61,0.12,0.1421,0.00054,5.47681]
[1777678090952,17.21,78048.16,0.12,0.14185,0.00054,5.47027]
[1777678092697,17.21,78048.08,0.12,0.1418,0.00054,5.46906]
[1777678092960,17.21,78048.39,0.12,0.14196,0.00054,5.47338]
[1777678097968,17.2,78049.54,0.12,0.14252,0.00054,5.48799]
[1777678102968,17.2,78053.01,0.12,0.1443,0.00054,5.53427]
[1777678107982,17.19,78053.05,0.12,0.14421,0.00054,5.53205]
[1777678111990,17.18,78050.06,0.12,0.14226,0.00054,5.47575]
[1777678116996,17.18,78051.22,0.12,0.14281,0.00054,5.49017]
[1777678121997,17.17,78052.31,0.12,0.1433,0.00054,5.50303]
[1777678127028,17.16,78052.0,0.12,0.14304,0.00054,5.49624]
[1777678132034,17.16,78052.52,0.12,0.14323,0.00054,5.50119]
[1777678137046,17.15,78050.29,0.12,0.14194,0.00054,5.46742]
[1777678142048,17.15,78049.31,0.12,0.14133,0.00054,5.4515]
[1777678147065,17.14,78048.98,0.12,0.14107,0.00054,5.44479]
[1777678152067,17.13,78048.95,0.12,0.14098,0.00054,5.44229]
[1777678157094,17.13,78048.43,0.12,0.14061,0.00054,5.43253]
[1777678159503,17.13,78045.91,0.12,0.13923,0.00053,5.39615]
[1777678164522,17.12,78044.91,0.12,0.13863,0.00053,5.38019]
[1777678166423,17.12,78044.17,0.12,0.13821,0.00053,5.36904]
[1777678166440,17.12,78044.17,0.12,0.13821,0.00053,5.36904]
[1777678171077,17.11,78038.33,0.12,0.13484,0.00052,5.27368]
[1777678174033,17.11,78034.62,0.12,0.1329,0.00052,5.22101]
[1777678175386,17.11,78034.44,0.12,0.1328,0.00052,5.21834]
[1777678179039,17.11,78027.61,0.12,0.12928,0.00051,5.12209]
[1777678180040,17.11,78022.1,0.12,0.12651,0.0005,5.04509]
[1777678180401,17.11,78022.1,0.12,0.12651,0.0005,5.04509]
[1777678180407,17.11,78022.1,0.12,0.12651,0.0005,5.04509]
[1777678185419,17.11,78020.48,0.12,0.1257,0.0005,5.02259]
[1777678189064,17.11,78013.22,0.12,0.12214,0.00049,4.92196]
[1777678190029,17.11,78009.37,0.12,0.12028,0.00048,4.86888]
[1777678190425,17.11,78009.37,0.12,0.12028,0.00048,4.86888]
[1777678190440,17.11,78009.37,0.12,0.12028,0.00048,4.86888]
[1777678195458,17.11,78011.23,0.12,0.12121,0.00048,4.89541]
[1777678195473,17.11,78011.23,0.12,0.12121,0.00048,4.89541]
[1777678200492,17.12,78016.38,0.12,0.12374,0.00049,4.96737]
[1777678200502,17.12,78016.38,0.12,0.12374,0.00049,4.96737]
[1777678204414,17.12,78016.34,0.12,0.12373,0.00049,4.96711]
[1777678204971,17.12,78016.34,0.12,0.12373,0.00049,4.96711]
[1777678205057,17.12,78016.29,0.12,0.12372,0.00049,4.96672]
[1777678205517,17.12,78016.29,0.12,0.12372,0.00049,4.96672]
[1777678205527,17.12,78016.29,0.12,0.12372,0.00049,4.96672]
[1777678210540,17.12,78018.79,0.12,0.12497,0.00049,5.00193]
[1777678210552,17.12,78018.79,0.12,0.12497,0.00049,5.00193]
[1777678215148,17.12,78022.5,0.12,0.12682,0.0005,5.0538]
[1777678215568,17.12,78022.5,0.12,0.12682,0.0005,5.0538]
[1777678215579,17.12,78022.5,0.12,0.12682,0.0005,5.0538]
[1777678220583,17.12,78020.24,0.12,0.12569,0.0005,5.02229]
[1777678220590,17.12,78020.24,0.12,0.12569,0.0005,5.02229]
[1777678220601,17.12,78020.24,0.12,0.12569,0.0005,5.02229]
[1777678225613,17.12,78020.24,0.12,0.12569,0.0005,5.02229]
[1777678225630,17.12,78020.24,0.12,0.12569,0.0005,5.02229]
[1777678230643,17.12,78019.63,0.12,0.12541,0.0005,5.01419]
[1777678230655,17.12,78019.63,0.12,0.12541,0.0005,5.01419]
[1777678235663,17.12,78019.48,0.12,0.12516,0.0005,5.00232]
[1777678235671,17.12,78019.48,0.12,0.12516,0.0005,5.00232]
[1777678240688,17.13,78019.93,0.12,0.12543,0.0005,5.00988]
[1777678240701,17.13,78019.93,0.12,0.12543,0.0005,5.00988]
[1777678245707,17.13,78021.75,0.12,0.12639,0.0005,5.03669]
[1777678245722,17.13,78021.75,0.12,0.12639,0.0005,5.03669]
[1777678250730,17.14,78019.12,0.12,0.12515,0.0005,5.00199]
[1777678250739,17.14,78019.12,0.12,0.12515,0.0005,5.00199]
[1777678255759,17.14,78018.64,0.12,0.12498,0.00049,4.99724]
[1777678255769,17.14,78018.64,0.12,0.12498,0.00049,4.99724]
[1777678260782,17.14,78018.6,0.12,0.12499,0.00049,4.99763]
[1777678260789,17.14,78018.6,0.12,0.12499,0.00049,4.99763]
[1777678262604,17.15,78018.98,0.12,0.12521,0.0005,5.00384]
[1777678263079,17.15,78020.85,0.12,0.12615,0.0005,5.03012]
[1777678264086,17.15,78025.91,0.12,0.1287,0.0005,5.10101]
[1777678264464,17.15,78025.91,0.12,0.1287,0.0005,5.10101]
[1777678265095,17.15,78029.91,0.12,0.13073,0.00051,5.15666]
[1777678270132,17.14,78034.1,0.12,0.13284,0.00052,5.21425]
[1777678275165,17.14,78037.22,0.12,0.1344,0.00052,5.25663]
[1777678279896,17.14,78040.93,0.12,0.13629,0.00053,5.30737]
[1777678287278,17.13,78040.85,0.12,0.13618,0.00052,5.30438]
[1777678290346,17.13,78035.55,0.12,0.13333,0.00052,5.22767]
[1777678295486,17.12,78037.37,0.12,0.134,0.00052,5.24054]
[1777678302365,17.12,78037.08,0.12,0.13376,0.00052,5.2341]
[1777678308118,17.11,78035.43,0.12,0.13284,0.00052,5.20939]
[1777678313444,17.11,78031.59,0.12,0.13082,0.00051,5.15431]
[1777678321498,17.11,78031.15,0.12,0.13055,0.00051,5.14679]
[1777678326533,17.1,78032.85,0.12,0.13138,0.00051,5.16964]
[1777678331569,17.1,78033.36,0.12,0.13161,0.00051,5.17578]
[1777678336603,17.1,78035.46,0.12,0.13265,0.00052,5.20407]
[1777678339624,17.1,78031.77,0.12,0.13072,0.00051,5.15167]
[1777678346673,17.09,78029.06,0.12,0.12931,0.00051,5.11287]
[1777678351439,17.09,78028.95,0.12,0.12924,0.00051,5.11089]
[1777678353205,17.09,78023.14,0.12,0.12606,0.0005,5.01796]
[1777678356448,17.09,78021.79,0.12,0.12539,0.0005,4.99921]
[1777678356455,17.09,78021.79,0.12,0.12539,0.0005,4.99921]
[1777678361473,17.09,78023.78,0.12,0.12639,0.0005,5.02695]
[1777678363210,17.09,78019.55,0.12,0.12428,0.0005,4.96802]
[1777678368239,17.09,78019.53,0.12,0.12428,0.0005,4.96796]
[1777678371468,17.09,78019.52,0.12,0.12428,0.0005,4.96805]
[1777678371484,17.09,78019.52,0.12,0.12428,0.0005,4.96805]
[1777678376492,17.09,78019.32,0.12,0.12418,0.00049,4.96532]
[1777678376503,17.09,78019.32,0.12,0.12418,0.00049,4.96532]
[1777678376883,17.09,78019.16,0.12,0.12411,0.00049,4.96335]
[1777678381519,17.09,78018.67,0.12,0.12388,0.00049,4.95684]
[1777678381533,17.09,78018.67,0.12,0.12388,0.00049,4.95684]
[1777678386545,17.1,78019.04,0.12,0.12408,0.00049,4.96229]
[1777678386553,17.1,78019.04,0.12,0.12408,0.00049,4.96229]
[1777678391559,17.1,78019.59,0.12,0.12436,0.0005,4.97031]
[1777678391567,17.1,78019.59,0.12,0.12436,0.0005,4.97031]
[1777678396577,17.1,78019.77,0.12,0.12447,0.0005,4.97323]
[1777678396583,17.1,78019.77,0.12,0.12447,0.0005,4.97323]
[1777678401595,17.1,78020.75,0.12,0.12497,0.0005,4.98738]
[1777678401603,17.1,78020.75,0.12,0.12497,0.0005,4.98738]
[1777678406617,17.1,78021.63,0.12,0.12542,0.0005,4.99983]
[1777678406627,17.1,78021.63,0.12,0.12542,0.0005,4.99983]
[1777678411635,17.1,78021.37,0.12,0.12507,0.0005,4.98516]
[1777678411642,17.1,78021.37,0.12,0.12507,0.0005,4.98516]
[1777678416652,17.1,78020.96,0.12,0.12488,0.0005,4.97987]
[1777678416662,17.1,78020.96,0.12,0.12488,0.0005,4.97987]
[1777678420231,17.1,78022.97,0.12,0.12589,0.0005,5.00811]
[1777678420260,17.1,78030.47,0.12,0.12968,0.00051,5.11288]
[1777678422206,17.1,78036.84,0.12,0.13294,0.00052,5.20188]
[1777678423775,17.1,78036.98,0.12,0.13301,0.00052,5.20364]
[1777678427577,17.1,78042.84,0.12,0.13603,0.00053,5.28503]
[1777678435297,17.09,78042.97,0.12,0.13601,0.00053,5.28446]
[1777678444361,17.08,78045.26,0.12,0.13712,0.00053,5.314]
[1777678449099,17.08,78038.5,0.12,0.13353,0.00052,5.21768]
[1777678454431,17.08,78039.51,0.12,0.13401,0.00052,5.23081]
[1777678462487,17.07,78041.1,0.12,0.13479,0.00052,5.25183]
[1777678467523,17.07,78042.16,0.12,0.13532,0.00053,5.2659]
[1777678475578,17.07,78043.13,0.12,0.13554,0.00053,5.26663]
[1777678480613,17.07,78042.89,0.12,0.13538,0.00053,5.26247]
[1777678485649,17.06,78043.22,0.12,0.13553,0.00053,5.26643]
[1777678490684,17.06,78043.76,0.12,0.13579,0.00053,5.27336]
[1777678495719,17.06,78044.58,0.12,0.13619,0.00053,5.2842]
[1777678500753,17.06,78046.11,0.12,0.13698,0.00053,5.30506]
[1777678505789,17.06,78046.19,0.12,0.13699,0.00053,5.30531]
[1777678514852,17.05,78045.28,0.12,0.13645,0.00053,5.29098]
[1777678519887,17.05,78046.14,0.12,0.13687,0.00053,5.3023]
[1777678524921,17.05,78044.86,0.12,0.13616,0.00053,5.28337]
[1777678529957,17.05,78044.67,0.12,0.13603,0.00053,5.27992]
[1777678534995,17.04,78046.74,0.12,0.13686,0.00053,5.29685]
[1777678540644,17.04,78046.23,0.12,0.13656,0.00053,5.28875]
[1777678547076,17.04,78044.11,0.12,0.13539,0.00053,5.25759]
[1777678552110,17.04,78043.27,0.12,0.13492,0.00053,5.24509]
[1777678557146,17.04,78043.22,0.12,0.13487,0.00053,5.24375]
[1777678558913,17.04,78043.22,0.12,0.13487,0.00053,5.24375]
[1777678566208,17.03,78043.24,0.12,0.13484,0.00053,5.24289]
[1777678571244,17.03,78041.65,0.12,0.13399,0.00052,5.21997]
[1777678576279,17.03,78041.71,0.12,0.134,0.00052,5.22036]
[1777678583328,17.03,78042.69,0.12,0.13449,0.00053,5.23337]
[1777678589370,17.03,78044.78,0.12,0.13556,0.00053,5.26215]
[1777678589961,17.03,78044.78,0.12,0.13556,0.00053,5.26215]
[1777678598433,17.02,78045.15,0.12,0.13546,0.00053,5.25428]
[1777678603470,17.02,78044.25,0.12,0.13496,0.00053,5.2408]
[1777678608503,17.02,78043.16,0.12,0.13435,0.00053,5.22465]
[1777678620294,17.01,78045.07,0.12,0.13531,0.00053,5.25015]
[1777678625622,17.01,78044.56,0.12,0.135,0.00053,5.2419]
[1777678633678,17.01,78044.17,0.12,0.13474,0.00053,5.23498]
[1777678638713,17.0,78043.71,0.12,0.13446,0.00053,5.22762]
[1777678644756,17.0,78041.58,0.12,0.13331,0.00052,5.19663]
[1777678649761,17.0,78041.78,0.12,0.1334,0.00052,5.19908]
[1777678650498,17.0,78048.49,0.12,0.13694,0.00053,5.29369]
[1777678652538,17.0,78053.42,0.12,0.13933,0.00054,5.35147]
[1777678652672,17.0,78053.42,0.12,0.13933,0.00054,5.35147]
[1777678654254,17.0,78053.42,0.12,0.13933,0.00054,5.35147]
[1777678659262,16.99,78056.74,0.12,0.14105,0.00055,5.39657]
[1777678659269,16.99,78056.74,0.12,0.14105,0.00055,5.39657]
[1777678659280,16.99,78056.74,0.12,0.14105,0.00055,5.39657]
[1777678662585,16.99,78060.93,0.12,0.14328,0.00055,5.45451]
[1777678667603,16.98,78059.73,0.12,0.14253,0.00055,5.43503]
[1777678669300,16.98,78059.56,0.12,0.14242,0.00055,5.43214]
[1777678669307,16.98,78059.56,0.12,0.14242,0.00055,5.43214]
[1777678669315,16.98,78059.56,0.12,0.14242,0.00055,5.43214]
[1777678674327,16.98,78062.88,0.12,0.14419,0.00055,5.47786]
[1777678679332,16.97,78065.81,0.12,0.14579,0.00056,5.51893]
[1777678679343,16.97,78065.81,0.12,0.14579,0.00056,5.51893]
[1777678684350,16.97,78066.73,0.12,0.14626,0.00056,5.53093]
[1777678684360,16.97,78066.73,0.12,0.14626,0.00056,5.53093]
[1777678684618,16.97,78066.73,0.12,0.14626,0.00056,5.53093]
[1777678685041,16.97,78067.15,0.12,0.14647,0.00056,5.53645]
[1777678686049,16.97,78078.95,0.12,0.1532,0.00058,5.70552]
[1777678687153,16.97,78082.7,0.12,0.15537,0.00058,5.75925]
[1777678687686,16.97,78082.7,0.12,0.15537,0.00058,5.75925]
[1777678687730,16.97,78082.7,0.12,0.15537,0.00058,5.75925]
[1777678688433,16.97,78082.7,0.12,0.15537,0.00058,5.75925]
[1777678688577,16.97,78082.72,0.12,0.15538,0.00058,5.7595]
[1777678690608,16.97,78087.31,0.12,0.15807,0.00059,5.82514]
[1777678696472,16.97,78087.87,0.12,0.15836,0.00059,5.83231]
[1777678701480,16.97,78085.53,0.12,0.15696,0.00059,5.79814]
[1777678706694,16.96,78088.03,0.12,0.15839,0.00059,5.83308]
[1777678711705,16.96,78086.88,0.12,0.15744,0.00059,5.8041]
[1777678716726,16.96,78086.27,0.12,0.15705,0.00059,5.79462]
[1777678721760,16.96,78085.77,0.12,0.15672,0.00059,5.78673]
[1777678726788,16.95,78085.28,0.12,0.15641,0.00059,5.77899]
[1777678731798,16.95,78085.46,0.12,0.15648,0.00059,5.78087]
[1777678734991,16.95,78085.22,0.12,0.15633,0.00059,5.77699]
[1777678735016,16.95,78085.22,0.12,0.15633,0.00059,5.77699]
[1777678735098,16.95,78085.11,0.12,0.15626,0.00059,5.77541]
[1777678741426,16.95,78085.11,0.12,0.15626,0.00059,5.77541]
[1777678746464,16.95,78084.13,0.12,0.15562,0.00058,5.75973]
[1777678751501,16.94,78081.01,0.12,0.15377,0.00058,5.71425]
[1777678758812,16.94,78080.96,0.12,0.15373,0.00058,5.71316]
[1777678764592,16.94,78080.91,0.12,0.15367,0.00058,5.71157]
[1777678770634,16.94,78080.36,0.12,0.15332,0.00058,5.70307]
[1777678775671,16.94,78076.89,0.12,0.15107,0.00057,5.6413]
[1777678781421,16.94,78078.46,0.12,0.15196,0.00058,5.66368]
[1777678786745,16.94,78079.76,0.12,0.1527,0.00058,5.68211]
[1777678791781,16.94,78080.44,0.12,0.15309,0.00058,5.69172]
[1777678797830,16.94,78083.33,0.12,0.15476,0.00058,5.73291]
[1777678800791,16.94,78080.87,0.12,0.15333,0.00058,5.69751]
[1777678801565,16.94,78084.88,0.12,0.15566,0.00059,5.75491]
[1777678804632,16.94,78088.27,0.12,0.15765,0.00059,5.80348]
[1777678804643,16.94,78088.27,0.12,0.15765,0.00059,5.80348]
[1777678809651,16.93,78090.91,0.12,0.15917,0.00059,5.84035]
[1777678809662,16.93,78090.91,0.12,0.15917,0.00059,5.84035]
[1777678817557,16.93,78091.47,0.12,0.15945,0.0006,5.84708]
[1777678825017,16.92,78092.56,0.12,0.15999,0.0006,5.86028]
[1777678830053,16.92,78093.78,0.12,0.16067,0.0006,5.87662]
[1777678835089,16.91,78096.26,0.12,0.16186,0.0006,5.89926]
[1777678837663,16.91,78096.87,0.12,0.16222,0.0006,5.90775]
[1777678837701,16.91,78096.87,0.12,0.16222,0.0006,5.90775]
[1777678837664,16.91,78097.24,0.12,0.16242,0.0006,5.91251]
[1777678844173,16.91,78096.75,0.12,0.16205,0.0006,5.90371]
[1777678846033,16.91,78099.03,0.12,0.16342,0.00061,5.93621]
[1777678846695,16.91,78099.03,0.12,0.16342,0.00061,5.93621]
[1777678846647,16.9,78107.71,0.12,0.1687,0.00062,6.06023]
[1777678847477,16.9,78106.89,0.12,0.16819,0.00062,6.04845]
[1777678853238,16.89,78104.35,0.12,0.1665,0.00061,6.00902]
[1777678858272,16.89,78105.82,0.12,0.16731,0.00062,6.02792]
[1777678863308,16.88,78102.65,0.12,0.16527,0.00061,5.97999]
[1777678868342,16.87,78099.99,0.12,0.16356,0.00061,5.93973]
[1777678873377,16.87,78099.43,0.12,0.16314,0.00061,5.92979]
[1777678878413,16.86,78101.57,0.12,0.16437,0.00061,5.95885]
[1777678883447,16.86,78103.54,0.12,0.16549,0.00061,5.98522]
[1777678889490,16.85,78103.84,0.12,0.16556,0.00061,5.987]
[1777678896539,16.84,78102.03,0.12,0.16409,0.00061,5.94634]
[1777678901574,16.84,78102.53,0.12,0.16431,0.00061,5.95169]
[1777678906613,16.83,78102.31,0.12,0.1641,0.00061,5.94665]
[1777678912339,16.82,78102.67,0.12,0.16423,0.00061,5.94962]
[1777678918697,16.82,78103.02,0.12,0.16433,0.00061,5.95206]
[1777678923731,16.81,78102.21,0.12,0.16376,0.00061,5.93852]
[1777678932479,16.8,78105.61,0.12,0.1657,0.00062,5.98447]
[1777678941858,16.79,78105.45,0.12,0.16543,0.00062,5.97813]
[1777678950920,16.78,78103.53,0.12,0.16412,0.00061,5.94714]
[1777678956006,16.78,78103.45,0.12,0.16377,0.00061,5.9329]
[1777678962692,16.77,78106.37,0.12,0.16545,0.00062,5.97248]
[1777678968077,16.76,78105.58,0.12,0.16489,0.00062,5.95951]
[1777678973344,16.76,78105.68,0.12,0.16486,0.00062,5.95875]
[1777678978349,16.75,78106.21,0.12,0.16513,0.00062,5.96497]
[1777678978393,16.75,78106.21,0.12,0.16513,0.00062,5.96497]
[1777678980127,16.75,78110.14,0.12,0.16751,0.00062,6.02088]
[1777678985160,16.74,78110.1,0.12,0.16739,0.00062,6.01801]
[1777678990127,16.74,78112.06,0.12,0.16854,0.00063,6.04465]
[1777678990874,16.74,78112.49,0.12,0.16876,0.00063,6.04994]
[1777678993140,16.73,78113.33,0.12,0.16925,0.00063,6.06119]
[1777678993216,16.73,78113.33,0.12,0.16925,0.00063,6.06119]
[1777678997244,16.73,78116.8,0.12,0.17136,0.00063,6.10964]
[1777679002280,16.72,78119.15,0.12,0.17273,0.00064,6.14097]
[1777679007858,16.71,78116.7,0.12,0.1711,0.00063,6.10379]
[1777679013357,16.7,78116.64,0.12,0.17065,0.00063,6.08731]
[1777679018919,16.7,78116.74,0.12,0.17063,0.00063,6.0869]
[1777679028463,16.68,78117.84,0.12,0.1711,0.00063,6.0978]
[1777679033497,16.67,78115.46,0.12,0.1695,0.00063,6.06094]
[1777679038534,16.67,78114.39,0.12,0.16873,0.00063,6.0432]
[1777679043567,16.66,78110.61,0.12,0.16628,0.00062,5.9862]
[1777679049610,16.66,78109.7,0.12,0.16563,0.00062,5.97096]
[1777679057666,16.65,78108.64,0.12,0.16486,0.00062,5.95295]
[1777679063708,16.64,78110.65,0.12,0.16603,0.00062,5.98033]
[1777679068902,16.64,78108.76,0.12,0.16479,0.00062,5.95133]
[1777679077909,16.63,78107.65,0.12,0.16378,0.00062,5.9215]
[1777679080276,16.63,78106.86,0.12,0.16321,0.00062,5.90819]
[1777679080380,16.63,78106.86,0.12,0.16321,0.00062,5.90819]
[1777679080829,16.63,78106.31,0.12,0.16286,0.00062,5.89985]
[1777679081836,16.63,78097.14,0.12,0.15725,0.0006,5.76544]
[1777679082215,16.63,78097.14,0.12,0.15725,0.0006,5.76544]
[1777679082843,16.63,78089.07,0.12,0.15242,0.00059,5.64733]
[1777679089473,16.63,78088.51,0.12,0.1521,0.00059,5.63944]
[1777679094925,16.63,78085.19,0.12,0.15018,0.00059,5.59157]
[1777679097947,16.63,78081.71,0.12,0.14817,0.00058,5.54135]
[1777679102981,16.63,78082.82,0.12,0.14885,0.00058,5.5585]
[1777679108017,16.63,78084.11,0.12,0.14963,0.00058,5.57804]
[1777679112933,16.64,78087.83,0.12,0.15185,0.00059,5.63324]
[1777679114006,16.64,78087.83,0.12,0.15185,0.00059,5.63324]
[1777679113862,16.64,78092.25,0.12,0.15447,0.0006,5.69781]
[1777679114945,16.64,78094.03,0.12,0.15557,0.0006,5.72453]
[1777679116784,16.64,78094.94,0.12,0.15614,0.0006,5.7384]
[1777679121529,16.65,78095.46,0.12,0.15653,0.0006,5.74798]
[1777679126541,16.66,78094.08,0.12,0.15585,0.0006,5.73136]
[1777679128303,16.66,78094.72,0.12,0.15626,0.0006,5.74143]
[1777679133883,16.66,78095.96,0.12,0.15683,0.0006,5.74937]
[1777679141247,16.68,78097.05,0.12,0.15776,0.0006,5.77197]
[1777679146427,16.69,78098.13,0.12,0.15851,0.00061,5.79008]
[1777679152049,16.69,78098.17,0.12,0.1586,0.00061,5.79221]
[1777679154027,16.71,78104.29,0.12,0.16259,0.00061,5.88734]
[1777679155292,16.71,78105.04,0.12,0.16308,0.00062,5.89887]
[1777679155300,16.71,78105.04,0.12,0.16308,0.00062,5.89887]
[1777679155394,16.71,78104.85,0.12,0.16296,0.00062,5.8961]
[1777679160317,16.72,78104.88,0.12,0.16308,0.00062,5.8989]
[1777679160328,16.72,78104.88,0.12,0.16308,0.00062,5.8989]
[1777679165343,16.73,78106.74,0.12,0.16435,0.00062,5.92897]
[1777679165353,16.73,78106.74,0.12,0.16435,0.00062,5.92897]
[1777679170381,16.73,78106.58,0.12,0.16433,0.00062,5.9284]
[1777679171810,16.74,78106.83,0.12,0.16456,0.00062,5.93377]
[1777679172024,16.74,78106.82,0.12,0.1646,0.00062,5.93477]
[1777679175391,16.75,78108.13,0.12,0.16549,0.00062,5.95548]
[1777679175401,16.75,78108.13,0.12,0.16549,0.00062,5.95548]
[1777679180413,16.75,78107.16,0.12,0.16493,0.00062,5.9425]
[1777679180429,16.75,78107.16,0.12,0.16493,0.00062,5.9425]
[1777679185438,16.76,78110.09,0.12,0.1669,0.00062,5.98856]
[1777679185446,16.76,78110.09,0.12,0.1669,0.00062,5.98856]
[1777679190454,16.77,78110.18,0.12,0.16706,0.00062,5.99224]
[1777679190461,16.77,78110.18,0.12,0.16706,0.00062,5.99224]
[1777679193874,16.77,78108.39,0.12,0.16577,0.00062,5.95603]
[1777679193907,16.77,78110.56,0.12,0.16714,0.00062,5.98798]
[1777679197640,16.78,78114.72,0.12,0.16983,0.00063,6.05003]
[1777679204377,16.79,78115.04,0.12,0.17015,0.00063,6.05741]
[1777679209723,16.79,78113.36,0.12,0.16918,0.00063,6.03511]
[1777679214759,16.8,78113.69,0.12,0.16948,0.00063,6.04195]
[1777679220886,16.81,78113.91,0.12,0.16972,0.00063,6.04757]
[1777679222900,16.81,78118.06,0.12,0.17238,0.00063,6.10823]
[1777679228148,16.81,78119.19,0.12,0.17314,0.00064,6.12548]
[1777679228942,16.82,78115.37,0.12,0.17076,0.00063,6.07129]
[1777679230327,16.82,78113.22,0.12,0.16942,0.00063,6.04064]
[1777679231144,16.82,78113.85,0.12,0.16985,0.00063,6.05059]
[1777679232359,16.82,78113.35,0.12,0.16956,0.00063,6.04379]
[1777679234588,16.82,78113.4,0.12,0.16963,0.00063,6.04535]
[1777679236423,16.82,78113.4,0.12,0.16963,0.00063,6.04535]
[1777679237126,16.83,78113.48,0.12,0.16973,0.00063,6.04776]
[1777679242158,16.83,78113.28,0.12,0.16968,0.00063,6.04652]
[1777679245071,16.84,78117.14,0.12,0.17218,0.00063,6.10368]
[1777679248617,16.84,78116.9,0.12,0.17207,0.00063,6.1012]
[1777679249084,16.84,78116.9,0.12,0.17208,0.00063,6.10153]
[1777679254728,16.85,78114.86,0.12,0.17063,0.00063,6.06211]
[1777679260161,16.85,78115.12,0.12,0.17088,0.00063,6.06801]
[1777679265197,16.86,78116.28,0.12,0.17169,0.00063,6.08638]
[1777679270231,16.86,78116.12,0.12,0.17166,0.00063,6.08566]
[1777679275266,16.87,78115.68,0.12,0.17145,0.00063,6.08089]
[1777679282317,16.87,78115.24,0.12,0.17127,0.00063,6.07678]
[1777679288358,16.88,78114.22,0.12,0.17072,0.00063,6.06411]
[1777679291210,16.88,78114.33,0.12,0.1708,0.00063,6.06602]
[1777679292158,16.88,78114.24,0.12,0.17079,0.00063,6.06571]
[1777679297179,16.89,78114.43,0.12,0.17096,0.00063,6.06974]
[1777679302190,16.89,78114.25,0.12,0.17092,0.00063,6.06874]
[1777679307222,16.9,78114.25,0.12,0.17099,0.00063,6.07033]
[1777679312247,16.9,78114.23,0.12,0.1708,0.00063,6.05983]
[1777679317265,16.91,78114.39,0.12,0.17098,0.00063,6.06402]
[1777679322284,16.91,78114.24,0.12,0.17096,0.00063,6.06344]
[1777679326268,16.92,78118.39,0.12,0.17363,0.00064,6.12411]
[1777679331280,16.92,78119.7,0.12,0.17451,0.00064,6.14396]
[1777679333886,16.92,78119.27,0.12,0.17426,0.00064,6.1382]
[1777679333895,16.92,78119.27,0.12,0.17426,0.00064,6.1382]
[1777679334203,16.92,78119.34,0.12,0.17431,0.00064,6.1394]
[1777679338903,16.92,78119.47,0.12,0.17435,0.00064,6.14027]
[1777679338911,16.92,78119.47,0.12,0.17435,0.00064,6.14027]
[1777679339227,16.92,78126.95,0.12,0.17914,0.00065,6.24701]
[1777679341266,16.92,78130.04,0.12,0.18113,0.00065,6.29075]
[1777679341224,16.92,78135.47,0.12,0.1847,0.00066,6.36817]
[1777679341563,16.92,78135.47,0.12,0.1847,0.00066,6.36817]
[1777679341965,16.92,78135.47,0.12,0.1847,0.00066,6.36817]
[1777679342185,16.92,78143.72,0.12,0.1902,0.00067,6.48554]
[1777679343973,16.92,78143.86,0.12,0.1903,0.00067,6.48761]
[1777679344750,16.92,78143.7,0.12,0.1902,0.00067,6.48543]
[1777679346277,16.92,78143.7,0.12,0.1902,0.00067,6.48543]
[1777679346292,16.92,78140.59,0.12,0.18812,0.00067,6.44143]
[1777679346764,16.92,78136.13,0.12,0.18516,0.00066,6.37819]
[1777679351304,16.92,78135.01,0.12,0.18445,0.00066,6.36285]
[1777679351312,16.92,78135.01,0.12,0.18445,0.00066,6.36285]
[1777679355136,16.92,78135.42,0.12,0.18476,0.00066,6.36951]
[1777679355218,16.92,78135.85,0.12,0.18505,0.00066,6.37581]
[1777679356195,16.93,78123.85,0.12,0.17725,0.00064,6.20506]
[1777679356331,16.93,78123.85,0.12,0.17725,0.00064,6.20506]
[1777679356338,16.93,78123.85,0.12,0.17725,0.00064,6.20506]
[1777679356837,16.93,78123.85,0.12,0.17725,0.00064,6.20506]
[1777679361357,16.93,78123.54,0.12,0.17712,0.00064,6.20218]
[1777679361367,16.93,78123.54,0.12,0.17712,0.00064,6.20218]
[1777679366376,16.93,78123.55,0.12,0.1771,0.00064,6.20185]
[1777679366387,16.93,78123.55,0.12,0.1771,0.00064,6.20185]
[1777679371396,16.92,78124.89,0.12,0.1779,0.00064,6.21964]
[1777679371404,16.92,78124.89,0.12,0.1779,0.00064,6.21964]
[1777679374968,16.92,78122.35,0.12,0.17595,0.00064,6.16993]
[1777679376397,16.92,78122.24,0.12,0.17587,0.00064,6.16802]
[1777679376407,16.92,78122.24,0.12,0.17587,0.00064,6.16802]
[1777679381417,16.91,78122.68,0.12,0.17609,0.00064,6.17295]
[1777679381424,16.91,78122.68,0.12,0.17609,0.00064,6.17295]
[1777679386441,16.91,78122.58,0.12,0.17596,0.00064,6.17022]
[1777679386452,16.91,78122.58,0.12,0.17596,0.00064,6.17022]
[1777679391463,16.91,78122.48,0.12,0.17584,0.00064,6.1675]
[1777679391478,16.91,78122.48,0.12,0.17584,0.00064,6.1675]
[1777679394595,16.91,78122.14,0.12,0.17561,0.00064,6.16237]
[1777679394609,16.91,78122.14,0.12,0.17561,0.00064,6.16237]
[1777679394682,16.9,78122.33,0.12,0.17571,0.00064,6.16454]
[1777679401155,16.9,78122.54,0.12,0.17583,0.00064,6.16727]
[1777679406189,16.9,78122.9,0.12,0.17605,0.00064,6.17213]
[1777679411221,16.9,78123.33,0.12,0.17631,0.00064,6.17803]
[1777679418867,16.9,78125.26,0.12,0.17754,0.00065,6.20529]
[1777679418890,16.9,78125.26,0.12,0.17754,0.00065,6.20529]
[1777679419278,16.9,78125.81,0.12,0.17788,0.00065,6.21281]
[1777679425922,16.9,78125.84,0.12,0.17788,0.00065,6.21291]
[1777679427797,16.9,78126.19,0.12,0.1781,0.00065,6.21779]
[1777679427821,16.9,78126.19,0.12,0.1781,0.00065,6.21779]
[1777679428340,16.9,78125.56,0.12,0.17769,0.00065,6.20872]
[1777679432033,16.89,78125.99,0.12,0.17769,0.00065,6.20229]
[1777679432053,16.89,78125.99,0.12,0.17769,0.00065,6.20229]
[1777679432369,16.89,78125.75,0.12,0.17752,0.00065,6.19851]
[1777679437403,16.89,78125.1,0.12,0.17702,0.00065,6.18749]
[1777679442438,16.88,78124.73,0.12,0.17672,0.00064,6.18078]
[1777679447474,16.88,78125.56,0.12,0.17724,0.00065,6.19247]
[1777679449260,16.88,78125.56,0.12,0.17724,0.00065,6.19247]
[1777679449274,16.88,78125.56,0.12,0.17724,0.00065,6.19247]
[1777679449310,16.88,78125.56,0.12,0.17724,0.00065,6.19247]
[1777679449340,16.88,78126.0,0.12,0.17752,0.00065,6.19869]
[1777679451836,16.88,78126.15,0.12,0.17764,0.00065,6.20124]
[1777679451932,16.89,78126.08,0.12,0.17761,0.00065,6.20064]
[1777679459557,16.9,78126.6,0.12,0.17809,0.00065,6.21124]
[1777679464593,16.9,78128.06,0.12,0.17913,0.00065,6.23404]
[1777679469628,16.9,78129.53,0.12,0.18011,0.00065,6.25555]
[1777679474662,16.9,78128.81,0.12,0.17964,0.00065,6.2454]
[1777679479697,16.91,78128.54,0.12,0.17951,0.00065,6.24256]
[1777679484732,16.91,78128.16,0.12,0.17934,0.00065,6.23874]
[1777679489768,16.92,78128.15,0.12,0.17941,0.00065,6.24023]
[1777679494802,16.92,78128.11,0.12,0.17921,0.00065,6.22951]
[1777679500845,16.93,78128.66,0.12,0.17966,0.00065,6.23933]
[1777679505879,16.93,78128.72,0.12,0.17977,0.00065,6.24181]
[1777679510915,16.94,78127.94,0.12,0.17934,0.00065,6.23228]
[1777679516553,16.95,78128.72,0.12,0.17993,0.00065,6.24535]
[1777679522999,16.95,78128.54,0.12,0.1799,0.00065,6.24464]
[1777679524009,16.95,78133.5,0.12,0.18316,0.00066,6.31554]
[1777679528075,16.95,78136.89,0.12,0.18543,0.00066,6.36444]
[1777679534076,16.95,78135.92,0.12,0.18479,0.00066,6.3508]
[1777679546763,16.95,78135.46,0.12,0.1844,0.00066,6.34237]
[1777679553209,16.95,78133.97,0.12,0.18313,0.00066,6.30852]
[1777679558243,16.94,78132.98,0.12,0.18245,0.00066,6.29379]
[1777679563279,16.94,78132.56,0.12,0.18214,0.00066,6.28718]
[1777679568316,16.94,78131.88,0.12,0.18167,0.00066,6.27687]
[1777679573352,16.94,78131.47,0.12,0.18137,0.00065,6.2703]
[1777679579395,16.93,78130.72,0.12,0.18084,0.00065,6.2589]
[1777679586469,16.93,78128.57,0.12,0.17942,0.00065,6.22772]
[1777679591502,16.93,78128.58,0.12,0.17941,0.00065,6.2275]
[1777679597115,16.93,78128.66,0.12,0.17944,0.00065,6.22827]
[1777679602578,16.93,78128.69,0.12,0.17944,0.00065,6.22826]
[1777679605980,16.93,78136.66,0.12,0.18466,0.00066,6.3416]
[1777679608841,16.93,78140.63,0.12,0.18729,0.00067,6.39773]
[1777679616141,16.93,78143.54,0.12,0.189,0.00067,6.42738]
[1777679620491,16.93,78150.7,0.12,0.19386,0.00068,6.52867]
[1777679626464,16.93,78151.58,0.12,0.19445,0.00068,6.54084]
[1777679630126,16.93,78152.52,0.12,0.19514,0.00069,6.55494]
[1777679630499,16.93,78153.68,0.12,0.19597,0.00069,6.57193]
[1777679635517,16.94,78155.74,0.12,0.19744,0.00069,6.60207]
[1777679640537,16.94,78156.35,0.12,0.19793,0.00069,6.61204]
[1777679645563,16.95,78156.4,0.12,0.19804,0.00069,6.61414]
[1777679650590,16.95,78155.85,0.12,0.19773,0.00069,6.60784]
[1777679655617,16.96,78155.13,0.12,0.19731,0.00069,6.59942]
[1777679660624,16.96,78154.77,0.12,0.19713,0.00069,6.59576]
[1777679665632,16.97,78154.22,0.12,0.19682,0.00069,6.5894]
[1777679670653,16.97,78153.88,0.12,0.19666,0.00069,6.58597]
[1777679675670,16.98,78153.53,0.12,0.19624,0.00069,6.57067]
[1777679680680,16.98,78153.36,0.12,0.19619,0.00069,6.56963]
[1777679685686,16.99,78153.66,0.12,0.19646,0.00069,6.57513]
[1777679688617,16.99,78157.78,0.12,0.19933,0.00069,6.63343]
[1777679690515,16.99,78152.84,0.12,0.19594,0.00069,6.56468]
[1777679695015,16.99,78150.72,0.12,0.19455,0.00068,6.53613]
[1777679695252,16.99,78150.72,0.12,0.19455,0.00068,6.53613]
[1777679695423,16.99,78123.61,0.12,0.17659,0.00064,6.15249]
[1777679696336,17.0,78118.89,0.12,0.17358,0.00064,6.08555]
[1777679697238,16.99,78118.89,0.12,0.17358,0.00064,6.08539]
[1777679701423,16.99,78119.21,0.12,0.17378,0.00064,6.08995]
[1777679701559,17.0,78126.1,0.12,0.17821,0.00065,6.18841]
[1777679704247,17.0,78127.74,0.12,0.17931,0.00065,6.21237]
[1777679709323,17.0,78127.47,0.12,0.17918,0.00065,6.20971]
[1777679714357,17.01,78127.82,0.12,0.17946,0.00065,6.21581]
[1777679719392,17.01,78128.24,0.12,0.17979,0.00065,6.22287]
[1777679725437,17.01,78127.85,0.12,0.17959,0.00065,6.2186]
[1777679730474,17.02,78125.44,0.12,0.17809,0.00065,6.18559]
[1777679734192,17.02,78125.58,0.12,0.17796,0.00065,6.17651]
[1777679734226,17.02,78125.58,0.12,0.17796,0.00065,6.17651]
[1777679734232,17.02,78125.58,0.12,0.17796,0.00065,6.17651]
[1777679734241,17.02,78125.58,0.12,0.17796,0.00065,6.17651]
[1777679734582,17.02,78125.9,0.12,0.17819,0.00065,6.18159]
[1777679735241,17.02,78125.9,0.12,0.17819,0.00065,6.18159]
[1777679735659,17.02,78125.07,0.12,0.17767,0.00064,6.17005]
[1777679736288,17.02,78125.07,0.12,0.17767,0.00064,6.17005]
[1777679738531,17.02,78129.7,0.12,0.1807,0.00065,6.23642]
[1777679742558,17.03,78133.13,0.12,0.18301,0.00066,6.28641]
[1777679748600,17.03,78134.41,0.12,0.18392,0.00066,6.30606]
[1777679753638,17.04,78137.3,0.12,0.18587,0.00066,6.34778]
[1777679758673,17.04,78141.7,0.12,0.18884,0.00067,6.41058]
[1777679761694,17.04,78143.75,0.12,0.19022,0.00067,6.43959]
[1777679762707,17.04,78148.57,0.12,0.19348,0.00068,6.5073]
[1777679764077,17.04,78150.8,0.12,0.195,0.00068,6.53848]
[1777679769840,17.04,78150.3,0.12,0.19465,0.00068,6.53129]
[1777679775221,17.04,78150.22,0.12,0.19458,0.00068,6.5299]
[1777679780430,17.04,78148.4,0.12,0.19334,0.00068,6.50431]
[1777679785440,17.04,78150.43,0.12,0.19471,0.00068,6.53252]
[1777679785449,17.04,78150.43,0.12,0.19471,0.00068,6.53252]
[1777679785460,17.04,78150.43,0.12,0.19471,0.00068,6.53252]
[1777679786878,17.04,78157.5,0.12,0.19956,0.00069,6.63113]
[1777679789553,17.04,78160.27,0.12,0.20148,0.0007,6.6696]
[1777679789654,17.04,78159.7,0.12,0.20106,0.0007,6.66133]
[1777679794475,17.03,78164.64,0.12,0.20423,0.0007,6.7173]
[1777679795452,17.03,78164.64,0.12,0.20423,0.0007,6.7173]
[1777679795945,17.03,78165.87,0.12,0.20507,0.0007,6.73384]
[1777679796634,17.03,78166.95,0.12,0.20582,0.00071,6.74851]
[1777679801653,17.03,78168.03,0.12,0.20653,0.00071,6.76243]
[1777679806667,17.02,78168.36,0.12,0.2067,0.00071,6.76571]
[1777679811670,17.02,78165.68,0.12,0.20474,0.0007,6.72744]
[1777679816684,17.01,78166.51,0.12,0.20528,0.00071,6.73789]
[1777679821704,17.01,78167.77,0.12,0.20611,0.00071,6.75426]
[1777679826709,17.0,78168.21,0.12,0.20637,0.00071,6.75923]
[1777679831721,17.0,78168.77,0.12,0.2067,0.00071,6.76585]
[1777679836741,17.0,78168.83,0.12,0.20669,0.00071,6.76555]
[1777679841749,16.99,78168.97,0.12,0.20673,0.00071,6.76637]
[1777679845911,16.99,78169.09,0.12,0.20676,0.00071,6.76691]
[1777679847104,16.99,78169.09,0.12,0.20676,0.00071,6.76691]
[1777679847296,16.99,78169.08,0.12,0.20674,0.00071,6.76655]
[1777679852602,16.99,78169.73,0.12,0.20696,0.00071,6.76394]
[1777679852664,16.99,78169.66,0.12,0.20693,0.00071,6.7632]
[1777679857678,16.99,78170.49,0.12,0.20753,0.00071,6.77501]
[1777679862298,16.99,78173.41,0.12,0.20964,0.00072,6.81567]
[1777679863061,16.99,78173.41,0.12,0.20964,0.00072,6.81567]
[1777679869210,16.99,78172.91,0.12,0.20931,0.00072,6.80933]
[1777679874221,17.0,78171.99,0.12,0.2087,0.00071,6.79752]
[1777679877633,17.0,78171.81,0.12,0.20857,0.00071,6.79513]
[1777679882659,17.0,78169.34,0.12,0.20684,0.00071,6.76154]
[1777679883311,17.0,78168.57,0.12,0.20631,0.00071,6.7511]
[1777679887029,17.0,78168.74,0.12,0.20645,0.00071,6.75386]
[1777679893620,17.0,78171.1,0.12,0.20816,0.00071,6.78709]
[1777679898686,17.0,78170.74,0.12,0.20792,0.00071,6.7825]
[1777679903692,17.01,78171.39,0.12,0.2084,0.00071,6.79177]
[1777679908083,17.01,78171.33,0.12,0.20837,0.00071,6.79115]
[1777679910199,17.01,78170.38,0.12,0.2077,0.00071,6.77828]
[1777679911633,17.01,78171.17,0.12,0.20827,0.00071,6.78934]
[1777679915190,17.01,78171.26,0.12,0.20811,0.00071,6.77918]
[1777679915939,17.01,78171.18,0.12,0.20806,0.00071,6.77819]
[1777679921259,17.01,78170.95,0.12,0.20792,0.00071,6.77547]
[1777679926851,17.01,78170.99,0.12,0.20799,0.00071,6.7769]
[1777679929782,17.02,78170.83,0.12,0.20789,0.00071,6.7749]
[1777679934911,17.02,78171.79,0.12,0.20861,0.00071,6.78873]
[1777679940218,17.02,78171.08,0.12,0.20811,0.00071,6.77921]
[1777679941471,17.02,78170.9,0.12,0.20799,0.00071,6.7768]
[1777679942046,17.02,78170.75,0.12,0.20788,0.00071,6.77475]
[1777679942703,17.02,78170.7,0.12,0.20785,0.00071,6.77407]
[1777679943195,17.02,78170.7,0.12,0.20785,0.00071,6.77407]
[1777679943294,17.02,78170.7,0.12,0.20785,0.00071,6.77407]
[1777679943759,17.02,78176.07,0.12,0.2117,0.00072,6.84812]
[1777679944257,17.02,78176.07,0.12,0.2117,0.00072,6.84812]
[1777679944562,17.02,78176.07,0.12,0.2117,0.00072,6.84812]
[1777679944573,17.02,78176.07,0.12,0.2117,0.00072,6.84812]
[1777679949582,17.02,78177.16,0.12,0.21252,0.00072,6.86363]
[1777679949593,17.02,78177.16,0.12,0.21252,0.00072,6.86363]
[1777679954604,17.03,78176.69,0.12,0.21222,0.00072,6.85791]
[1777679954614,17.03,78176.69,0.12,0.21222,0.00072,6.85791]
[1777679959619,17.03,78175.75,0.12,0.21159,0.00072,6.84587]
[1777679959628,17.03,78175.75,0.12,0.21159,0.00072,6.84587]
[1777679960391,17.03,78175.71,0.12,0.21156,0.00072,6.84533]
[1777679960680,17.03,78175.71,0.12,0.21156,0.00072,6.84533]
[1777679960916,17.03,78176.37,0.12,0.21204,0.00072,6.85451]
[1777679960990,17.03,78176.37,0.12,0.21204,0.00072,6.85451]
[1777679961916,17.03,78202.22,0.12,0.23111,0.00076,7.20287]
[1777679962873,17.03,78205.18,0.12,0.23336,0.00076,7.24208]
[1777679963024,17.03,78205.18,0.12,0.23336,0.00076,7.24208]
[1777679963850,17.03,78204.55,0.12,0.23293,0.00076,7.23465]
[1777679967618,17.04,78203.14,0.12,0.2319,0.00076,7.2167]
[1777679968194,17.04,78202.84,0.12,0.23169,0.00076,7.21297]
[1777679973228,17.04,78201.42,0.12,0.23045,0.00075,7.18377]
[1777679978263,17.05,78201.98,0.12,0.23093,0.00076,7.19224]
[1777679983298,17.05,78200.68,0.12,0.23001,0.00075,7.17603]
[1777679988334,17.06,78199.59,0.12,0.22925,0.00075,7.16256]
[1777679990861,17.06,78199.0,0.12,0.22882,0.00075,7.15513]
[1777679990874,17.06,78198.83,0.12,0.22871,0.00075,7.15307]
[1777679992802,17.06,78198.83,0.12,0.22871,0.00075,7.15307]
[1777679992903,17.06,78198.52,0.12,0.2285,0.00075,7.14936]
[1777679997684,17.06,78198.41,0.12,0.22845,0.00075,7.14849]
[1777679997716,17.06,78198.41,0.12,0.22845,0.00075,7.14849]
[1777679997818,17.06,78202.52,0.12,0.23157,0.00076,7.20327]
[1777679998223,17.06,78202.52,0.12,0.23157,0.00076,7.20327]
[1777679998404,17.06,78202.52,0.12,0.23157,0.00076,7.20327]
[1777680001943,17.06,78204.2,0.12,0.23285,0.00076,7.22564]
[1777680001927,17.07,78205.32,0.12,0.2337,0.00076,7.24042]
[1777680003674,17.06,78204.99,0.12,0.23345,0.00076,7.23603]
[1777680003768,17.06,78205.75,0.12,0.23403,0.00076,7.24602]
[1777680004881,17.06,78205.75,0.12,0.23403,0.00076,7.24602]
[1777680004983,17.07,78203.77,0.12,0.23253,0.00076,7.22014]
[1777680005312,17.07,78203.77,0.12,0.23253,0.00076,7.22014]
[1777680005453,17.07,78203.77,0.12,0.23253,0.00076,7.22014]
[1777680009893,17.07,78201.24,0.12,0.23067,0.00075,7.18753]
[1777680009913,17.07,78201.24,0.12,0.23067,0.00075,7.18753]
[1777680011591,17.07,78194.3,0.12,0.22551,0.00074,7.09613]
[1777680014923,17.08,78193.2,0.12,0.22473,0.00074,7.08212]
[1777680014934,17.08,78193.2,0.12,0.22473,0.00074,7.08212]
[1777680015962,17.08,78195.92,0.12,0.22682,0.00075,7.11948]
[1777680016915,17.08,78200.83,0.12,0.23052,0.00075,7.18494]
[1777680017499,17.08,78200.83,0.12,0.23052,0.00075,7.18494]
[1777680017753,17.08,78201.79,0.12,0.23124,0.00075,7.19761]
[1777680019562,17.08,78210.29,0.12,0.23773,0.00077,7.30948]
[1777680022506,17.09,78211.6,0.12,0.23876,0.00077,7.32687]
[1777680022521,17.09,78211.6,0.12,0.23876,0.00077,7.32687]
[1777680027527,17.09,78215.3,0.12,0.24164,0.00077,7.37526]
[1777680027534,17.09,78215.3,0.12,0.24164,0.00077,7.37526]
[1777680028134,17.09,78215.94,0.12,0.24217,0.00077,7.38414]
[1777680028952,17.09,78225.3,0.12,0.24948,0.00079,7.50386]
[1777680029339,17.09,78225.3,0.12,0.24948,0.00079,7.50386]
[1777680029767,17.09,78225.3,0.12,0.24948,0.00079,7.50386]
[1777680029903,17.09,78222.72,0.12,0.24746,0.00078,7.47113]
[1777680031715,17.09,78222.44,0.12,0.24726,0.00078,7.46792]
[1777680031748,17.09,78220.26,0.12,0.24533,0.00078,7.42867]
[1777680033143,17.09,78220.26,0.12,0.24535,0.00078,7.42888]
[1777680033151,17.09,78220.26,0.12,0.24535,0.00078,7.42888]
[1777680033867,17.09,78216.88,0.12,0.24273,0.00077,7.3857]
[1777680035302,17.09,78216.88,0.12,0.24273,0.00077,7.3857]
[1777680035819,17.09,78216.88,0.12,0.24273,0.00077,7.3857]
[1777680035914,17.1,78217.14,0.12,0.24294,0.00078,7.38927]
[1777680038168,17.1,78216.91,0.12,0.24278,0.00077,7.38652]
[1777680043173,17.1,78214.72,0.12,0.24111,0.00077,7.35875]
[1777680043183,17.1,78214.72,0.12,0.24111,0.00077,7.35875]
[1777680043957,17.1,78214.72,0.12,0.24111,0.00077,7.35875]
[1777680044841,17.1,78207.77,0.12,0.23579,0.00076,7.26879]
[1777680048193,17.11,78207.78,0.12,0.2359,0.00076,7.27065]
[1777680048204,17.11,78207.78,0.12,0.2359,0.00076,7.27065]
[1777680053212,17.11,78206.68,0.12,0.23513,0.00076,7.25739]
[1777680053220,17.11,78206.68,0.12,0.23513,0.00076,7.25739]
[1777680058230,17.12,78206.55,0.12,0.23509,0.00076,7.25676]
[1777680058236,17.12,78206.55,0.12,0.23509,0.00076,7.25676]
[1777680062217,17.12,78206.46,0.12,0.23506,0.00076,7.25623]
[1777680062354,17.12,78206.87,0.12,0.2354,0.00076,7.26199]
[1777680063245,17.12,78206.87,0.12,0.2354,0.00076,7.26199]
[1777680063261,17.12,78206.87,0.12,0.2354,0.00076,7.26199]
[1777680065263,17.13,78206.74,0.12,0.23534,0.00076,7.26091]
[1777680066286,17.13,78206.75,0.12,0.23534,0.00076,7.26104]
[1777680066550,17.13,78206.79,0.12,0.23539,0.00076,7.26176]
[1777680068273,17.13,78208.48,0.12,0.2367,0.00076,7.28418]
[1777680068283,17.13,78208.48,0.12,0.2367,0.00076,7.28418]
[1777680071925,17.13,78213.53,0.12,0.24065,0.00077,7.35103]
[1777680073299,17.14,78213.22,0.12,0.24042,0.00077,7.34713]
[1777680073315,17.14,78213.22,0.12,0.24042,0.00077,7.34713]
[1777680077587,17.14,78213.73,0.12,0.24084,0.00077,7.3541]
[1777680078332,17.14,78215.17,0.12,0.24195,0.00077,7.37272]
[1777680078345,17.14,78215.17,0.12,0.24195,0.00077,7.37272]
[1777680079041,17.14,78216.78,0.12,0.24324,0.00077,7.3941]
[1777680080529,17.14,78217.25,0.12,0.24363,0.00077,7.40058]
[1777680081072,17.14,78218.58,0.12,0.24469,0.00078,7.41795]
[1777680082068,17.14,78221.9,0.12,0.24727,0.00078,7.4602]
[1777680087094,17.16,78224.13,0.12,0.24915,0.00078,7.49059]
[1777680091015,17.18,78220.89,0.12,0.24675,0.00078,7.44396]
[1777680096022,17.19,78220.55,0.12,0.24654,0.00078,7.44051]
[1777680101042,17.19,78220.02,0.12,0.24619,0.00078,7.43473]
[1777680106062,17.22,78220.26,0.12,0.24667,0.00078,7.44264]
[1777680109931,17.24,78223.24,0.12,0.24924,0.00078,7.48406]
[1777680115226,17.26,78222.48,0.12,0.24889,0.00078,7.47854]
[1777680118486,17.26,78219.35,0.12,0.2465,0.00077,7.43971]
[1777680124289,17.26,78217.22,0.12,0.2449,0.00077,7.41362]
[1777680129324,17.27,78217.05,0.12,0.24482,0.00077,7.41226]
[1777680134359,17.27,78221.61,0.12,0.24842,0.00078,7.47085]
[1777680139395,17.28,78222.24,0.12,0.249,0.00078,7.48014]
[1777680144431,17.28,78224.16,0.12,0.25057,0.00078,7.50537]
[1777680145617,17.28,78224.16,0.12,0.25057,0.00078,7.50537]
[1777680145624,17.28,78224.16,0.12,0.25057,0.00078,7.50537]
[1777680145718,17.29,78227.94,0.12,0.25354,0.00079,7.55257]
[1777680148762,17.29,78228.18,0.12,0.25375,0.00079,7.55591]
[1777680148814,17.29,78228.18,0.12,0.25375,0.00079,7.55591]
[1777680148838,17.29,78221.33,0.12,0.24842,0.00078,7.47081]
[1777680150039,17.29,78215.43,0.12,0.24386,0.00077,7.39637]
[1777680155068,17.29,78215.92,0.12,0.24401,0.00077,7.39115]
[1777680161068,17.29,78215.27,0.12,0.24357,0.00077,7.38397]
[1777680166585,17.3,78214.54,0.12,0.24307,0.00077,7.37557]
[1777680171138,17.3,78207.5,0.12,0.23775,0.00076,7.28658]
[1777680176656,17.31,78205.88,0.12,0.2366,0.00076,7.26712]
[1777680181692,17.31,78207.54,0.12,0.23793,0.00076,7.2897]
[1777680186726,17.32,78207.24,0.12,0.23777,0.00076,7.28697]
[1777680187732,17.32,78212.24,0.12,0.24159,0.00076,7.35109]
[1777680190412,17.32,78213.06,0.12,0.24224,0.00077,7.36181]
[1777680190443,17.32,78213.06,0.12,0.24224,0.00077,7.36181]
[1777680190928,17.32,78225.9,0.12,0.25218,0.00078,7.52315]
[1777680192409,17.33,78225.9,0.12,0.2522,0.00078,7.52352]
[1777680192857,17.33,78230.17,0.12,0.25556,0.00079,7.57638]
[1777680193656,17.33,78230.17,0.12,0.25556,0.00079,7.57638]
[1777680194373,17.33,78230.17,0.12,0.25557,0.00079,7.57647]
[1777680195086,17.33,78230.43,0.12,0.25584,0.00079,7.58066]
[1777680195425,17.33,78230.43,0.12,0.25584,0.00079,7.58066]
[1777680195433,17.33,78230.43,0.12,0.25584,0.00079,7.58066]
[1777680195441,17.33,78230.43,0.12,0.25584,0.00079,7.58066]
[1777680195445,17.33,78230.43,0.12,0.25584,0.00079,7.58066]
[1777680195789,17.33,78230.43,0.12,0.25584,0.00079,7.58066]
[1777680199053,17.34,78231.01,0.12,0.25636,0.00079,7.58876]
[1777680199059,17.34,78231.01,0.12,0.25636,0.00079,7.58876]
[1777680199087,17.34,78231.01,0.12,0.25636,0.00079,7.58876]
[1777680199125,17.34,78231.23,0.12,0.25654,0.00079,7.59161]
[1777680201141,17.34,78241.41,0.12,0.26464,0.0008,7.71496]
[1777680202067,17.34,78241.41,0.12,0.26464,0.0008,7.71496]
[1777680202080,17.34,78241.41,0.12,0.26464,0.0008,7.71496]
[1777680202100,17.34,78241.41,0.12,0.26464,0.0008,7.71496]
[1777680202141,17.34,78244.73,0.12,0.2673,0.0008,7.75451]
[1777680202520,17.34,78244.73,0.12,0.2673,0.0008,7.75451]
[1777680203081,17.34,78244.73,0.12,0.2673,0.0008,7.75451]
[1777680203163,17.34,78258.31,0.12,0.27835,0.00082,7.91336]
[1777680204550,17.34,78257.85,0.12,0.27798,0.00082,7.90819]
[1777680205078,17.34,78259.86,0.12,0.27964,0.00082,7.93135]
[1777680206537,17.34,78260.35,0.12,0.28006,0.00082,7.93705]
[1777680207104,17.34,78260.35,0.12,0.28006,0.00082,7.93705]
[1777680207114,17.34,78260.35,0.12,0.28006,0.00082,7.93705]
[1777680206866,17.34,78260.35,0.12,0.28006,0.00082,7.93705]
[1777680210066,17.34,78261.65,0.12,0.28115,0.00082,7.95219]
[1777680210563,17.34,78262.15,0.12,0.28157,0.00083,7.95798]
[1777680210893,17.34,78262.15,0.12,0.28157,0.00083,7.95798]
[1777680212131,17.34,78262.15,0.12,0.28157,0.00083,7.95798]
[1777680212138,17.34,78262.15,0.12,0.28157,0.00083,7.95798]
[1777680215170,17.35,78257.63,0.12,0.27769,0.00082,7.89576]
[1777680217146,17.35,78257.78,0.12,0.27781,0.00082,7.89751]
[1777680217153,17.35,78257.78,0.12,0.27781,0.00082,7.89751]
[1777680217167,17.35,78257.78,0.12,0.27781,0.00082,7.89751]
[1777680217170,17.35,78257.78,0.12,0.27781,0.00082,7.89751]
[1777680217210,17.35,78255.84,0.12,0.27622,0.00082,7.87518]
[1777680219347,17.35,78255.23,0.12,0.27573,0.00082,7.86819]
[1777680219388,17.35,78255.23,0.12,0.27573,0.00082,7.86819]
[1777680224996,17.35,78252.2,0.12,0.27329,0.00081,7.83347]
[1777680230033,17.35,78253.44,0.12,0.27434,0.00082,7.8484]
[1777680230380,17.35,78253.44,0.12,0.27434,0.00082,7.8484]
[1777680233138,17.36,78253.7,0.12,0.27456,0.00082,7.8516]
[1777680233292,17.36,78254.82,0.12,0.27549,0.00082,7.86478]
[1777680238569,17.36,78253.26,0.12,0.27424,0.00082,7.84708]
[1777680242117,17.36,78255.93,0.12,0.27644,0.00082,7.87819]
[1777680244586,17.36,78256.06,0.12,0.27655,0.00082,7.87971]
[1777680249595,17.37,78254.75,0.12,0.27556,0.00082,7.86578]
[1777680249603,17.37,78254.75,0.12,0.27556,0.00082,7.86578]
[1777680249606,17.37,78254.75,0.12,0.27556,0.00082,7.86578]
[1777680254615,17.37,78253.48,0.12,0.2746,0.00081,7.85207]
[1777680254630,17.37,78253.48,0.12,0.2746,0.00081,7.85207]
[1777680259658,17.38,78250.88,0.12,0.27256,0.00081,7.82294]
[1777680264104,17.39,78250.5,0.12,0.27231,0.00081,7.81939]
[1777680264644,17.39,78250.24,0.12,0.27212,0.00081,7.81657]
[1777680264655,17.39,78250.24,0.12,0.27212,0.00081,7.81657]
[1777680264658,17.39,78250.24,0.12,0.27212,0.00081,7.81657]
[1777680265416,17.39,78250.32,0.12,0.2722,0.00081,7.81773]
[1777680269666,17.39,78250.01,0.12,0.27201,0.00081,7.81497]
[1777680269683,17.39,78250.01,0.12,0.27201,0.00081,7.81497]
[1777680274699,17.4,78249.99,0.12,0.27184,0.00081,7.80431]
[1777680274710,17.4,78249.99,0.12,0.27184,0.00081,7.80431]
[1777680276590,17.4,78249.51,0.12,0.27148,0.00081,7.79913]
[1777680276605,17.4,78249.51,0.12,0.27148,0.00081,7.79913]
[1777680276822,17.4,78244.1,0.12,0.26712,0.0008,7.73558]
[1777680277839,17.4,78239.48,0.12,0.26343,0.0008,7.68069]
[1777680279723,17.4,78239.05,0.12,0.2631,0.0008,7.67573]
[1777680279729,17.4,78239.05,0.12,0.2631,0.0008,7.67573]
[1777680280204,17.41,78238.52,0.12,0.2627,0.0008,7.66977]
[1777680284741,17.41,78238.76,0.12,0.26292,0.0008,7.67303]
[1777680284752,17.41,78238.76,0.12,0.26292,0.0008,7.67303]
[1777680289762,17.41,78237.81,0.12,0.26223,0.0008,7.66261]
[1777680289769,17.41,78237.81,0.12,0.26223,0.0008,7.66261]
[1777680289864,17.42,78233.85,0.12,0.25912,0.00079,7.61524]
[1777680293849,17.42,78232.95,0.12,0.25845,0.00079,7.60508]
[1777680293852,17.42,78232.95,0.12,0.25845,0.00079,7.60508]
[1777680293950,17.42,78233.82,0.12,0.25916,0.00079,7.61588]
[1777680300523,17.43,78237.56,0.12,0.26224,0.00079,7.66274]
[1777680302873,17.43,78237.89,0.12,0.26252,0.0008,7.66693]
[1777680303068,17.43,78237.89,0.12,0.26252,0.0008,7.66693]
[1777680303097,17.43,78237.89,0.12,0.26252,0.0008,7.66693]
[1777680303170,17.43,78237.3,0.12,0.26206,0.00079,7.66008]
[1777680303842,17.43,78226.76,0.12,0.25377,0.00078,7.53234]
[1777680304308,17.43,78226.76,0.12,0.25377,0.00078,7.53234]
[1777680304317,17.43,78226.76,0.12,0.25377,0.00078,7.53234]
[1777680305301,17.43,78225.25,0.12,0.25259,0.00078,7.51366]
[1777680306101,17.43,78225.25,0.12,0.25259,0.00078,7.51366]
[1777680306106,17.43,78225.25,0.12,0.25259,0.00078,7.51366]
[1777680306245,17.43,78225.06,0.12,0.25245,0.00078,7.51146]
[1777680310284,17.44,78223.8,0.12,0.25149,0.00078,7.49634]
[1777680311799,17.44,78221.52,0.12,0.24973,0.00077,7.46828]
[1777680312327,17.44,78221.2,0.12,0.24948,0.00077,7.46431]
[1777680313080,17.44,78221.2,0.12,0.24948,0.00077,7.46431]
[1777680313228,17.44,78220.68,0.12,0.24908,0.00077,7.45784]
[1777680317960,17.44,78219.36,0.12,0.24806,0.00077,7.44135]
[1777680317967,17.44,78219.36,0.12,0.24806,0.00077,7.44135]
[1777680321330,17.44,78216.56,0.12,0.2459,0.00077,7.40639]
[1777680326352,17.44,78215.41,0.12,0.24502,0.00077,7.39207]
[1777680331381,17.44,78216.79,0.12,0.24585,0.00077,7.39783]
[1777680336386,17.44,78216.19,0.12,0.24539,0.00077,7.39027]
[1777680341407,17.44,78215.58,0.12,0.24491,0.00077,7.38257]
[1777680346418,17.44,78215.33,0.12,0.24472,0.00077,7.37937]
[1777680351422,17.44,78214.98,0.12,0.24445,0.00077,7.37491]
[1777680354733,17.44,78214.4,0.12,0.244,0.00077,7.36758]
[1777680354736,17.44,78214.4,0.12,0.244,0.00077,7.36758]
[1777680355241,17.44,78214.41,0.12,0.24401,0.00077,7.3677]
[1777680359885,17.44,78214.61,0.12,0.24416,0.00077,7.37015]
[1777680360411,17.44,78214.61,0.12,0.24416,0.00077,7.37015]
[1777680365981,17.43,78214.6,0.12,0.24414,0.00077,7.36993]
[1777680371940,17.43,78216.63,0.12,0.24569,0.00077,7.39522]
[1777680372145,17.43,78216.63,0.12,0.24569,0.00077,7.39522]
[1777680372246,17.43,78216.26,0.12,0.2454,0.00077,7.39051]
[1777680372524,17.43,78216.26,0.12,0.2454,0.00077,7.39051]
[1777680373008,17.43,78216.26,0.12,0.2454,0.00077,7.39051]
[1777680373043,17.43,78212.21,0.12,0.2423,0.00076,7.33957]
[1777680375096,17.43,78208.93,0.12,0.2398,0.00076,7.29804]
[1777680379375,17.43,78211.78,0.12,0.24198,0.00076,7.33434]
[1777680383321,17.43,78210.83,0.12,0.24126,0.00076,7.32237]
[1777680383339,17.43,78210.83,0.12,0.24126,0.00076,7.32237]
[1777680383368,17.43,78210.83,0.12,0.24126,0.00076,7.32237]
[1777680383369,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680385167,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680385213,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680385257,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680385258,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680385282,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680385301,17.44,78213.01,0.12,0.24294,0.00076,7.35008]
[1777680387325,17.44,78208.42,0.12,0.23945,0.00076,7.2922]
[1777680390318,17.44,78208.42,0.12,0.23945,0.00076,7.2922]
[1777680390329,17.44,78208.42,0.12,0.23945,0.00076,7.2922]
[1777680395338,17.44,78208.39,0.12,0.23923,0.00076,7.28085]
[1777680395349,17.44,78208.39,0.12,0.23923,0.00076,7.28085]
[1777680398178,17.44,78208.18,0.12,0.23909,0.00076,7.27837]
[1777680398208,17.44,78208.18,0.12,0.23909,0.00076,7.27837]
[1777680401321,17.44,78211.28,0.12,0.24146,0.00076,7.31797]
[1777680406412,17.44,78210.74,0.12,0.24106,0.00076,7.31124]
[1777680406444,17.44,78210.74,0.12,0.24106,0.00076,7.31124]
[1777680409546,17.44,78211.22,0.12,0.24142,0.00076,7.31721]
[1777680410294,17.44,78212.91,0.12,0.2427,0.00076,7.33845]
[1777680415328,17.44,78213.83,0.12,0.24337,0.00077,7.34953]
[1777680421370,17.44,78213.9,0.12,0.24345,0.00077,7.35084]
[1777680426703,17.44,78214.33,0.12,0.2438,0.00077,7.35657]
[1777680432032,17.44,78214.49,0.12,0.24389,0.00077,7.3581]
[1777680437482,17.44,78215.1,0.12,0.24433,0.00077,7.36519]
[1777680443042,17.43,78217.26,0.12,0.24595,0.00077,7.39165]
[1777680449376,17.43,78217.21,0.12,0.24587,0.00077,7.39041]
[1777680451644,17.43,78214.51,0.12,0.24354,0.00077,7.34463]
[1777680459639,17.43,78212.82,0.12,0.24222,0.00076,7.32283]
[1777680464675,17.43,78212.87,0.12,0.24224,0.00076,7.32322]
[1777680469710,17.42,78216.12,0.12,0.24472,0.00077,7.3638]
[1777680474747,17.42,78213.6,0.12,0.24276,0.00077,7.3317]
[1777680479783,17.42,78213.5,0.12,0.24266,0.00077,7.33011]
[1777680482463,17.42,78210.6,0.12,0.24044,0.00076,7.29329]
[1777680487832,17.42,78208.98,0.12,0.2392,0.00076,7.27269]
[1777680492961,17.42,78208.38,0.12,0.23875,0.00076,7.26502]
[1777680498203,17.42,78207.76,0.12,0.23827,0.00076,7.25709]
[1777680504986,17.42,78205.08,0.12,0.23625,0.00075,7.22297]
[1777680504989,17.42,78205.08,0.12,0.23625,0.00075,7.22297]
[1777680505063,17.42,78205.44,0.12,0.23653,0.00076,7.22763]
[1777680509041,17.42,78205.49,0.12,0.23657,0.00076,7.22839]
[1777680509092,17.42,78208.53,0.12,0.23888,0.00076,7.26722]
[1777680509837,17.42,78208.53,0.12,0.23888,0.00076,7.26722]
[1777680515037,17.42,78210.46,0.12,0.24011,0.00076,7.28007]
[1777680520187,17.42,78210.61,0.12,0.24022,0.00076,7.28192]
[1777680526109,17.42,78208.58,0.12,0.23867,0.00076,7.256]
[1777680531145,17.42,78208.35,0.12,0.23849,0.00076,7.25313]
[1777680536242,17.42,78207.3,0.12,0.2377,0.00076,7.23976]
[1777680542223,17.42,78206.69,0.12,0.23724,0.00076,7.23204]
[1777680546007,17.42,78204.59,0.12,0.23565,0.00075,7.20513]
[1777680546742,17.42,78206.75,0.12,0.23728,0.00076,7.23275]
[1777680552294,17.42,78206.64,0.12,0.23718,0.00076,7.23109]
[1777680557328,17.42,78206.49,0.12,0.23706,0.00076,7.22896]
[1777680560789,17.42,78206.78,0.12,0.23727,0.00076,7.23256]
[1777680560890,17.42,78204.0,0.12,0.23517,0.00075,7.19697]
[1777680566393,17.42,78206.38,0.12,0.23697,0.00076,7.22747]
[1777680567645,17.42,78206.69,0.12,0.2372,0.00076,7.23141]
[1777680568580,17.42,78206.83,0.12,0.23731,0.00076,7.23318]
[1777680573609,17.42,78207.97,0.12,0.23793,0.00076,7.23596]
[1777680578616,17.42,78207.7,0.12,0.23772,0.00076,7.23241]
[1777680583626,17.42,78207.7,0.12,0.23771,0.00076,7.23235]
[1777680587566,17.42,78205.25,0.12,0.23586,0.00076,7.20099]
[1777680588294,17.42,78205.12,0.12,0.23576,0.00076,7.1993]
[1777680588547,17.42,78205.0,0.12,0.23566,0.00076,7.19773]
[1777680590363,17.42,78204.92,0.12,0.2356,0.00076,7.19668]
[1777680590561,17.42,78202.64,0.12,0.23388,0.00075,7.16739]
[1777680591042,17.42,78202.64,0.12,0.23388,0.00075,7.16739]
[1777680592542,17.42,78201.38,0.12,0.23293,0.00075,7.15116]
[1777680592580,17.42,78201.38,0.12,0.23293,0.00075,7.15116]
[1777680592575,17.42,78201.03,0.12,0.23267,0.00075,7.14669]
[1777680593584,17.42,78213.54,0.12,0.24217,0.00077,7.30648]
[1777680593763,17.42,78213.54,0.12,0.24217,0.00077,7.30648]
[1777680594559,17.42,78213.54,0.12,0.24217,0.00077,7.30648]
[1777680594569,17.42,78213.54,0.12,0.24217,0.00077,7.30648]
[1777680594607,17.42,78215.36,0.12,0.24355,0.00077,7.32926]
[1777680596461,17.42,78215.34,0.12,0.24354,0.00077,7.32911]
[1777680596603,17.42,78215.36,0.12,0.24357,0.00077,7.32956]
[1777680596732,17.42,78215.36,0.12,0.24357,0.00077,7.32956]
[1777680596767,17.42,78215.36,0.12,0.24357,0.00077,7.32956]
[1777680597610,17.42,78215.38,0.12,0.24359,0.00077,7.32989]
[1777680597704,17.42,78215.38,0.12,0.24359,0.00077,7.32989]
[1777680597715,17.42,78215.38,0.12,0.24359,0.00077,7.32989]
[1777680598616,17.42,78223.98,0.12,0.25025,0.00078,7.43732]
[1777680601264,17.42,78224.47,0.12,0.25063,0.00078,7.44334]
[1777680601741,17.42,78224.76,0.12,0.25086,0.00078,7.44693]
[1777680601752,17.42,78224.76,0.12,0.25086,0.00078,7.44693]
[1777680601753,17.42,78224.76,0.12,0.25086,0.00078,7.44693]
[1777680602636,17.42,78224.74,0.12,0.25084,0.00078,7.44665]
[1777680603544,17.42,78224.42,0.12,0.25059,0.00078,7.44264]
[1777680603722,17.42,78224.42,0.12,0.25059,0.00078,7.44264]
[1777680603751,17.42,78224.42,0.12,0.25059,0.00078,7.44264]
[1777680604252,17.42,78224.42,0.12,0.25059,0.00078,7.44264]
[1777680604352,17.42,78213.86,0.12,0.24241,0.00077,7.31055]
[1777680609708,17.42,78211.18,0.12,0.2404,0.00076,7.27732]
[1777680615735,17.42,78210.86,0.12,0.24021,0.00076,7.27414]
[1777680620772,17.43,78211.34,0.12,0.24061,0.00076,7.28069]
[1777680625805,17.43,78210.41,0.12,0.23992,0.00076,7.26929]
[1777680631848,17.43,78207.55,0.12,0.23755,0.00076,7.22186]
[1777680639903,17.44,78206.61,0.12,0.23688,0.00076,7.21072]
[1777680644918,17.44,78206.07,0.12,0.2365,0.00076,7.20426]
[1777680649582,17.44,78205.93,0.12,0.23642,0.00076,7.20288]
[1777680649630,17.44,78210.31,0.12,0.23976,0.00076,7.25885]
[1777680650081,17.44,78216.19,0.12,0.24427,0.00077,7.33308]
[1777680651139,17.44,78216.19,0.12,0.24427,0.00077,7.33308]
[1777680651183,17.44,78216.19,0.12,0.24427,0.00077,7.33308]
[1777680651358,17.44,78220.5,0.12,0.2476,0.00078,7.38699]
[1777680652263,17.44,78220.5,0.12,0.2476,0.00078,7.38699]
[1777680652562,17.44,78223.35,0.12,0.24981,0.00078,7.42229]
[1777680657276,17.44,78225.28,0.12,0.25129,0.00078,7.44586]
[1777680657284,17.44,78225.28,0.12,0.25129,0.00078,7.44586]
[1777680661416,17.44,78224.58,0.12,0.25073,0.00078,7.43696]
[1777680661458,17.44,78224.84,0.12,0.25093,0.00078,7.44017]
[1777680662291,17.44,78224.84,0.12,0.25093,0.00078,7.44017]
[1777680662302,17.44,78224.84,0.12,0.25093,0.00078,7.44017]
[1777680666087,17.44,78217.96,0.12,0.24559,0.00077,7.35465]
[1777680667315,17.44,78217.96,0.12,0.24559,0.00077,7.35465]
[1777680667325,17.44,78217.96,0.12,0.24559,0.00077,7.35465]
[1777680667417,17.44,78211.68,0.12,0.24077,0.00076,7.27564]
[1777680672128,17.44,78208.43,0.12,0.23834,0.00076,7.23518]
[1777680673571,17.44,78208.43,0.12,0.23834,0.00076,7.23518]
[1777680673672,17.44,78208.64,0.12,0.23852,0.00076,7.23823]
[1777680677329,17.44,78207.93,0.12,0.23801,0.00076,7.22957]
[1777680677635,17.44,78207.93,0.12,0.23801,0.00076,7.22957]
[1777680677737,17.45,78207.75,0.12,0.23789,0.00076,7.22765]
[1777680679668,17.45,78207.75,0.12,0.23789,0.00076,7.22765]
[1777680680184,17.45,78207.59,0.12,0.23779,0.00076,7.22598]
[1777680685218,17.45,78209.03,0.12,0.23893,0.00076,7.24509]
[1777680691261,17.46,78208.01,0.12,0.23797,0.00076,7.22134]
[1777680691860,17.46,78208.01,0.12,0.23797,0.00076,7.22134]
[1777680692477,17.46,78207.55,0.12,0.23763,0.00076,7.21562]
[1777680693911,17.46,78207.55,0.12,0.23763,0.00076,7.21562]
[1777680695876,17.46,78207.15,0.12,0.23736,0.00076,7.21099]
[1777680700042,17.46,78206.4,0.12,0.23684,0.00076,7.20225]
[1777680701381,17.46,78206.4,0.12,0.23684,0.00076,7.20225]
[1777680701439,17.46,78205.28,0.12,0.236,0.00076,7.18811]
[1777680709395,17.47,78203.85,0.12,0.23498,0.00075,7.17084]
[1777680714426,17.47,78203.1,0.12,0.23445,0.00075,7.16185]
[1777680716268,17.47,78202.6,0.12,0.23409,0.00075,7.15568]
[1777680716738,17.47,78202.05,0.12,0.23369,0.00075,7.14876]
[1777680717005,17.47,78202.05,0.12,0.23369,0.00075,7.14876]
[1777680718292,17.47,78202.05,0.12,0.23369,0.00075,7.14876]
[1777680718453,17.47,78201.91,0.12,0.23359,0.00075,7.14709]
[1777680721475,17.48,78197.22,0.12,0.23011,0.00074,7.08712]
[1777680726510,17.48,78197.55,0.12,0.23041,0.00075,7.09239]
[1777680731546,17.49,78197.24,0.12,0.23025,0.00074,7.08959]
[1777680736583,17.49,78196.35,0.12,0.22965,0.00074,7.07908]
[1777680739790,17.49,78194.85,0.12,0.22857,0.00074,7.06034]
[1777680740713,17.49,78185.13,0.12,0.22144,0.00073,6.9338]
[1777680741006,17.49,78185.13,0.12,0.22144,0.00073,6.9338]
[1777680741339,17.49,78185.13,0.12,0.22144,0.00073,6.9338]
[1777680743213,17.49,78183.98,0.12,0.22062,0.00073,6.91901]
[1777680743249,17.49,78183.98,0.12,0.22062,0.00073,6.91901]
[1777680748590,17.5,78182.94,0.12,0.21991,0.00073,6.90604]
[1777680748612,17.5,78182.94,0.12,0.21991,0.00073,6.90604]
[1777680749355,17.5,78182.62,0.12,0.21969,0.00072,6.90218]
[1777680749382,17.5,78182.62,0.12,0.21969,0.00072,6.90218]
[1777680750137,17.5,78182.48,0.12,0.21959,0.00072,6.90034]
[1777680750155,17.5,78182.48,0.12,0.21959,0.00072,6.90034]
[1777680750845,17.5,78182.48,0.12,0.2196,0.00072,6.90052]
[1777680750864,17.5,78182.48,0.12,0.2196,0.00072,6.90052]
[1777680751455,17.5,78182.48,0.12,0.2196,0.00072,6.90052]
[1777680751487,17.5,78182.48,0.12,0.2196,0.00072,6.90052]
[1777680756510,17.5,78181.71,0.12,0.21885,0.00072,6.87951]
[1777680761995,17.51,78183.43,0.12,0.22014,0.00073,6.90286]
[1777680768807,17.51,78181.6,0.12,0.2189,0.00072,6.88047]
[1777680771145,17.52,78178.22,0.12,0.21649,0.00072,6.83625]
[1777680772131,17.52,78178.22,0.12,0.21649,0.00072,6.83625]
[1777680772163,17.52,78178.22,0.12,0.21649,0.00072,6.83625]
[1777680775038,17.52,78177.21,0.12,0.2158,0.00072,6.82357]
[1777680775059,17.52,78177.21,0.12,0.2158,0.00072,6.82357]
[1777680775708,17.52,78177.21,0.12,0.2158,0.00072,6.82357]
[1777680775742,17.52,78177.21,0.12,0.2158,0.00072,6.82357]
[1777680775752,17.52,78170.85,0.12,0.21127,0.00071,6.73919]
[1777680776361,17.52,78170.85,0.12,0.21127,0.00071,6.73919]
[1777680776378,17.52,78170.85,0.12,0.21127,0.00071,6.73919]
[1777680776463,17.52,78170.07,0.12,0.21072,0.00071,6.72879]
[1777680782249,17.52,78168.14,0.12,0.20939,0.0007,6.70365]
[1777680787885,17.52,78166.03,0.12,0.20795,0.0007,6.67632]
[1777680794312,17.53,78165.77,0.12,0.20782,0.0007,6.67371]
[1777680800076,17.53,78166.12,0.12,0.20813,0.0007,6.67962]
[1777680805601,17.54,78166.44,0.12,0.20839,0.0007,6.68474]
[1777680811278,17.54,78166.64,0.12,0.20859,0.0007,6.68842]
[1777680816681,17.54,78166.92,0.12,0.20859,0.0007,6.68126]
[1777680817863,17.55,78165.83,0.12,0.20783,0.0007,6.66688]
[1777680817868,17.55,78165.83,0.12,0.20783,0.0007,6.66688]
[1777680818769,17.55,78165.99,0.12,0.20796,0.0007,6.6694]
[1777680823774,17.55,78166.78,0.12,0.20856,0.0007,6.68071]
[1777680828779,17.55,78168.93,0.12,0.21011,0.00071,6.71018]
[1777680830751,17.55,78172.26,0.12,0.21249,0.00071,6.7549]
[1777680835082,17.56,78174.84,0.12,0.21435,0.00071,6.78943]
[1777680836156,17.56,78174.92,0.12,0.21441,0.00071,6.79057]
[1777680836275,17.56,78174.92,0.12,0.21441,0.00071,6.79057]
[1777680840223,17.56,78174.84,0.12,0.21437,0.00071,6.78976]
[1777680840426,17.56,78175.24,0.12,0.21466,0.00071,6.79513]
[1777680841065,17.56,78175.24,0.12,0.21466,0.00071,6.79513]
[1777680842251,17.56,78175.63,0.12,0.21494,0.00071,6.80037]
[1777680842352,17.56,78175.18,0.12,0.21462,0.00071,6.79451]
[1777680848358,17.56,78174.25,0.12,0.214,0.00071,6.78285]
[1777680852415,17.56,78174.45,0.12,0.21415,0.00071,6.78572]
[1777680852492,17.56,78174.36,0.12,0.2141,0.00071,6.78476]
[1777680858875,17.57,78173.86,0.12,0.21377,0.00071,6.7787]
[1777680865479,17.57,78169.34,0.12,0.21064,0.00071,6.72001]
[1777680870512,17.58,78169.22,0.12,0.21062,0.00071,6.71969]
[1777680876058,17.58,78172.15,0.12,0.21253,0.00071,6.74825]
[1777680880583,17.59,78176.42,0.12,0.21563,0.00072,6.80573]
[1777680885617,17.59,78175.54,0.12,0.21506,0.00071,6.79521]
[1777680889495,17.59,78176.23,0.12,0.21558,0.00072,6.80478]
[1777680890965,17.6,78176.78,0.12,0.21601,0.00072,6.81271]
[1777680891660,17.6,78176.41,0.12,0.21576,0.00072,6.80807]
[1777680894419,17.6,78176.15,0.12,0.21559,0.00072,6.80509]
[1777680894440,17.6,78176.15,0.12,0.21559,0.00072,6.80509]
[1777680895022,17.6,78175.66,0.12,0.21526,0.00071,6.79886]
[1777680895689,17.6,78175.92,0.12,0.21545,0.00071,6.80251]
[1777680900709,17.6,78177.01,0.12,0.21629,0.00072,6.81792]
[1777680901140,17.61,78176.53,0.12,0.21596,0.00072,6.81184]
[1777680901145,17.61,78176.53,0.12,0.21596,0.00072,6.81184]
[1777680901791,17.61,78176.75,0.12,0.21613,0.00072,6.81496]
[1777680902022,17.61,78176.75,0.12,0.21613,0.00072,6.81496]
[1777680903190,17.61,78177.25,0.12,0.2165,0.00072,6.82176]
[1777680903803,17.61,78177.34,0.12,0.21658,0.00072,6.82317]
[1777680908005,17.61,78177.8,0.12,0.21694,0.00072,6.82988]
[1777680908042,17.61,78177.8,0.12,0.21694,0.00072,6.82988]
[1777680913873,17.62,78178.97,0.12,0.21787,0.00072,6.84677]
[1777680918908,17.62,78179.04,0.12,0.21798,0.00072,6.84875]
[1777680923943,17.63,78180.64,0.12,0.21918,0.00072,6.87061]
[1777680927206,17.63,78180.33,0.12,0.21898,0.00072,6.86696]
[1777680927221,17.63,78180.33,0.12,0.21898,0.00072,6.86696]
[1777680928031,17.63,78181.21,0.12,0.21962,0.00072,6.87866]
[1777680928064,17.63,78181.21,0.12,0.21962,0.00072,6.87866]
[1777680928074,17.63,78178.05,0.12,0.21736,0.00072,6.83748]
[1777680934014,17.63,78179.97,0.12,0.21857,0.00072,6.85212]
[1777680940854,17.64,78180.4,0.12,0.2189,0.00072,6.85819]
[1777680940888,17.64,78180.4,0.12,0.2189,0.00072,6.85819]
[1777680945003,17.64,78181.02,0.12,0.21943,0.00072,6.86782]
[1777680945049,17.64,78181.02,0.12,0.21943,0.00072,6.86782]
[1777680945563,17.64,78181.02,0.12,0.21943,0.00072,6.86782]
[1777680945582,17.64,78181.02,0.12,0.21943,0.00072,6.86782]
[1777680951378,17.65,78181.04,0.12,0.21953,0.00072,6.8696]
[1777680951406,17.65,78181.04,0.12,0.21953,0.00072,6.8696]
[1777680956622,17.66,78181.52,0.12,0.21995,0.00072,6.87716]
[1777680962208,17.66,78178.29,0.12,0.2177,0.00072,6.83627]
[1777680969257,17.67,78176.4,0.12,0.21644,0.00071,6.81325]
[1777680974293,17.67,78177.02,0.12,0.21694,0.00072,6.82247]
[1777680979327,17.68,78175.83,0.12,0.21616,0.00071,6.80803]
[1777680986036,17.68,78174.54,0.12,0.21529,0.00071,6.79206]
[1777680986424,17.68,78174.54,0.12,0.21529,0.00071,6.79206]
[1777680986426,17.68,78174.54,0.12,0.21529,0.00071,6.79206]
[1777680986837,17.69,78173.79,0.12,0.21481,0.00071,6.78316]
[1777680987872,17.69,78173.79,0.12,0.21481,0.00071,6.78316]
[1777680988443,17.69,78173.41,0.12,0.21455,0.00071,6.7784]
[1777680988497,17.69,78172.39,0.12,0.21383,0.00071,6.765]
[1777680991411,17.69,78170.11,0.12,0.212,0.00071,6.72383]
[1777680996557,17.69,78170.07,0.12,0.21204,0.00071,6.72446]
[1777680996907,17.7,78169.97,0.12,0.212,0.00071,6.72373]
[1777680998199,17.7,78169.97,0.12,0.212,0.00071,6.72373]
[1777680998586,17.7,78169.97,0.12,0.212,0.00071,6.72373]
[1777680998687,17.7,78169.98,0.12,0.21202,0.00071,6.72415]
[1777681000616,17.7,78169.92,0.12,0.21199,0.00071,6.72366]
[1777681000948,17.7,78169.92,0.12,0.21199,0.00071,6.72366]
[1777681000718,17.7,78170.13,0.12,0.21216,0.00071,6.72672]
[1777681002643,17.7,78170.06,0.12,0.21213,0.00071,6.72609]
[1777681002741,17.7,78169.29,0.12,0.2116,0.0007,6.71623]
[1777681005482,17.7,78169.15,0.12,0.21153,0.0007,6.71497]
[1777681005512,17.7,78169.15,0.12,0.21153,0.0007,6.71497]
[1777681005583,17.71,78162.6,0.12,0.20696,0.0007,6.62864]
[1777681008730,17.71,78161.84,0.12,0.20649,0.00069,6.6197]
[1777681008832,17.71,78162.11,0.12,0.2067,0.00069,6.6237]
[1777681013046,17.71,78161.21,0.12,0.20611,0.00069,6.61233]
[1777681014822,17.72,78161.33,0.12,0.20621,0.00069,6.61425]
[1777681014890,17.72,78161.48,0.12,0.20633,0.00069,6.61657]
[1777681019656,17.72,78161.77,0.12,0.20656,0.00069,6.62091]
[1777681019666,17.72,78161.77,0.12,0.20656,0.00069,6.62091]
[1777681020027,17.72,78163.75,0.12,0.20795,0.0007,6.64744]
[1777681020932,17.72,78163.75,0.12,0.20795,0.0007,6.64744]
[1777681020966,17.72,78155.41,0.12,0.20218,0.00069,6.53641]
[1777681025651,17.72,78150.94,0.12,0.19912,0.00068,6.47653]
[1777681029677,17.72,78150.98,0.12,0.19915,0.00068,6.47714]
[1777681029686,17.72,78150.98,0.12,0.19915,0.00068,6.47714]
[1777681034701,17.72,78150.02,0.12,0.1985,0.00068,6.46435]
[1777681034709,17.72,78150.02,0.12,0.1985,0.00068,6.46435]
[1777681039720,17.72,78149.94,0.12,0.19845,0.00068,6.46334]
[1777681039736,17.72,78149.94,0.12,0.19845,0.00068,6.46334]
[1777681040758,17.72,78146.25,0.12,0.19596,0.00067,6.41384]
[1777681041833,17.72,78143.11,0.12,0.19386,0.00067,6.37165]
[1777681047811,17.72,78141.92,0.12,0.1931,0.00067,6.35628]
[1777681050828,17.72,78138.51,0.12,0.19085,0.00066,6.31069]
[1777681052842,17.72,78136.51,0.12,0.18927,0.00066,6.27158]
[1777681057882,17.72,78136.62,0.12,0.1893,0.00066,6.27221]
[1777681063570,17.72,78136.7,0.12,0.18934,0.00066,6.27287]
[1777681063573,17.72,78136.7,0.12,0.18934,0.00066,6.27287]
[1777681063904,17.72,78136.7,0.12,0.18934,0.00066,6.27287]
[1777681063919,17.72,78136.7,0.12,0.18934,0.00066,6.27287]
[1777681064067,17.72,78135.56,0.12,0.18856,0.00066,6.25701]
[1777681069160,17.72,78133.28,0.12,0.18704,0.00065,6.22563]
[1777681071749,17.72,78134.92,0.12,0.18811,0.00066,6.24774]
[1777681071978,17.72,78135.37,0.12,0.18841,0.00066,6.25385]
[1777681072411,17.72,78135.37,0.12,0.18841,0.00066,6.25385]
[1777681073051,17.72,78149.94,0.12,0.19813,0.00068,6.45014]
[1777681073760,17.72,78149.94,0.12,0.19813,0.00068,6.45014]
[1777681074027,17.72,78150.16,0.12,0.19829,0.00068,6.45311]
[1777681079025,17.72,78153.25,0.12,0.20039,0.00068,6.49454]
[1777681084061,17.72,78154.74,0.12,0.2014,0.00068,6.51426]
[1777681089100,17.71,78155.07,0.12,0.20162,0.00069,6.5185]
[1777681094133,17.71,78156.71,0.12,0.20273,0.00069,6.54011]
[1777681096894,17.71,78156.52,0.12,0.20259,0.00069,6.53752]
[1777681098161,17.71,78157.08,0.12,0.20297,0.00069,6.54487]
[1777681098544,17.71,78156.8,0.12,0.20278,0.00069,6.54108]
[1777681100193,17.71,78156.73,0.12,0.20273,0.00069,6.54008]
[1777681100277,17.71,78156.75,0.12,0.20274,0.00069,6.54029]
[1777681106215,17.71,78156.96,0.12,0.20286,0.00069,6.54275]
[1777681111251,17.71,78156.53,0.12,0.2023,0.00069,6.52473]
[1777681117755,17.71,78158.91,0.12,0.20393,0.00069,6.55626]
[1777681123337,17.71,78158.18,0.12,0.2034,0.00069,6.54612]
[1777681128369,17.71,78157.85,0.12,0.20316,0.00069,6.54137]
[1777681134411,17.7,78157.7,0.12,0.20303,0.00069,6.53891]
[1777681139717,17.7,78157.4,0.12,0.20281,0.00069,6.53467]
[1777681140881,17.7,78157.24,0.12,0.20269,0.00069,6.5323]
[1777681140891,17.7,78156.98,0.12,0.20251,0.00069,6.52883]
[1777681141762,17.7,78156.98,0.12,0.20251,0.00069,6.52883]
[1777681141773,17.7,78156.98,0.12,0.20251,0.00069,6.52883]
[1777681146786,17.7,78156.28,0.12,0.20201,0.00069,6.5191]
[1777681146797,17.7,78156.28,0.12,0.20201,0.00069,6.5191]
[1777681146800,17.7,78156.28,0.12,0.20201,0.00069,6.5191]
[1777681146825,17.7,78155.81,0.12,0.20168,0.00069,6.51275]
[1777681147704,17.7,78155.81,0.12,0.20168,0.00069,6.51275]
[1777681149013,17.7,78155.78,0.12,0.20165,0.00069,6.5122]
[1777681149103,17.7,78158.58,0.12,0.20358,0.00069,6.54951]
[1777681154552,17.7,78159.5,0.12,0.20418,0.00069,6.56119]
[1777681158036,17.7,78163.79,0.12,0.20714,0.0007,6.61777]
[1777681163334,17.69,78166.33,0.12,0.20888,0.0007,6.65076]
[1777681171118,17.69,78167.83,0.12,0.20987,0.0007,6.66943]
[1777681171360,17.69,78167.83,0.12,0.20987,0.0007,6.66943]
[1777681172178,17.68,78168.47,0.12,0.21003,0.0007,6.66515]
[1777681173936,17.68,78168.92,0.12,0.21033,0.00071,6.67092]
[1777681175285,17.68,78169.06,0.12,0.21041,0.00071,6.6724]
[1777681180290,17.68,78168.33,0.12,0.20985,0.0007,6.66195]
[1777681182120,17.68,78163.25,0.12,0.20628,0.0007,6.59424]
[1777681184201,17.68,78150.53,0.12,0.19751,0.00068,6.4239]
[1777681186775,17.68,78147.7,0.12,0.1956,0.00068,6.38607]
[1777681187574,17.68,78147.75,0.12,0.19564,0.00068,6.38675]
[1777681187784,17.68,78147.75,0.12,0.19565,0.00068,6.38691]
[1777681192850,17.68,78147.17,0.12,0.19528,0.00068,6.37957]
[1777681194040,17.68,78156.04,0.12,0.20135,0.00069,6.49933]
[1777681195839,17.68,78164.04,0.12,0.2069,0.0007,6.60603]
[1777681196812,17.68,78164.04,0.12,0.2069,0.0007,6.60603]
[1777681196821,17.68,78164.04,0.12,0.2069,0.0007,6.60603]
[1777681201766,17.68,78165.47,0.12,0.20785,0.0007,6.6242]
[1777681201774,17.68,78165.47,0.12,0.20785,0.0007,6.6242]
[1777681201831,17.68,78165.47,0.12,0.20785,0.0007,6.6242]
[1777681201845,17.68,78165.47,0.12,0.20785,0.0007,6.6242]
[1777681201932,17.68,78164.94,0.12,0.20748,0.0007,6.61717]
[1777681206851,17.68,78166.3,0.12,0.2084,0.0007,6.63455]
[1777681206858,17.68,78166.3,0.12,0.2084,0.0007,6.63455]
[1777681210284,17.68,78166.38,0.12,0.20843,0.0007,6.63517]
[1777681211947,17.67,78166.6,0.12,0.20858,0.0007,6.63794]
[1777681212048,17.67,78166.81,0.12,0.20871,0.0007,6.64044]
[1777681216866,17.67,78167.11,0.12,0.20889,0.0007,6.64385]
[1777681216873,17.67,78167.11,0.12,0.20889,0.0007,6.64385]
[1777681220056,17.67,78167.6,0.12,0.20922,0.0007,6.65006]
[1777681220063,17.67,78167.6,0.12,0.20922,0.0007,6.65006]
[1777681220116,17.67,78168.45,0.12,0.20981,0.0007,6.66104]
[1777681221881,17.67,78168.45,0.12,0.20981,0.0007,6.66104]
[1777681221896,17.67,78168.45,0.12,0.20981,0.0007,6.66104]
[1777681228895,17.67,78169.35,0.12,0.21039,0.00071,6.67206]
[1777681234301,17.66,78170.21,0.12,0.21069,0.00071,6.67033]
[1777681239626,17.66,78170.61,0.12,0.21094,0.00071,6.6751]
[1777681245320,17.66,78171.08,0.12,0.21124,0.00071,6.68068]
[1777681251904,17.65,78171.43,0.12,0.21144,0.00071,6.68442]
[1777681257270,17.65,78173.69,0.12,0.21299,0.00071,6.71324]
[1777681262303,17.65,78173.15,0.12,0.21256,0.00071,6.70534]
[1777681267311,17.64,78170.44,0.12,0.21062,0.00071,6.66912]
[1777681273487,17.64,78169.3,0.12,0.20976,0.00071,6.65311]
[1777681278150,17.64,78169.12,0.12,0.20962,0.00071,6.65046]
[1777681278959,17.64,78168.11,0.12,0.20888,0.00071,6.63653]
[1777681278984,17.64,78167.92,0.12,0.20875,0.0007,6.63401]
[1777681283026,17.64,78167.11,0.12,0.20816,0.0007,6.62288]
[1777681283125,17.63,78167.49,0.12,0.20841,0.0007,6.62768]
[1777681288533,17.63,78167.49,0.12,0.20841,0.0007,6.62768]
[1777681293667,17.63,78166.72,0.12,0.20756,0.0007,6.60429]
[1777681294311,17.63,78166.72,0.12,0.20756,0.0007,6.60429]
[1777681295776,17.63,78167.47,0.12,0.20807,0.0007,6.61399]
[1777681297239,17.63,78167.46,0.12,0.20805,0.0007,6.61372]
[1777681297341,17.63,78167.53,0.12,0.20811,0.0007,6.6148]
[1777681300363,17.63,78170.35,0.12,0.21011,0.00071,6.65239]
[1777681301123,17.63,78170.35,0.12,0.21011,0.00071,6.65239]
[1777681301310,17.63,78170.35,0.12,0.21011,0.00071,6.65239]
[1777681301339,17.63,78179.27,0.12,0.21649,0.00072,6.77014]
[1777681303360,17.63,78183.15,0.12,0.21929,0.00073,6.82084]
[1777681303416,17.63,78183.15,0.12,0.21929,0.00073,6.82084]
[1777681303591,17.63,78183.15,0.12,0.21929,0.00073,6.82084]
[1777681305340,17.63,78183.15,0.12,0.21929,0.00073,6.82084]
[1777681305377,17.63,78183.17,0.12,0.21931,0.00073,6.8212]
[1777681305383,17.63,78183.17,0.12,0.21931,0.00073,6.8212]
[1777681305605,17.63,78183.15,0.12,0.2193,0.00073,6.82105]
[1777681310394,17.63,78183.82,0.12,0.2198,0.00073,6.83002]
[1777681310405,17.63,78183.82,0.12,0.2198,0.00073,6.83002]
[1777681311292,17.63,78189.44,0.12,0.22389,0.00074,6.90287]
[1777681312140,17.63,78194.69,0.12,0.22776,0.00074,6.97051]
[1777681313863,17.63,78194.69,0.12,0.22776,0.00074,6.97051]
[1777681313870,17.63,78194.69,0.12,0.22776,0.00074,6.97051]
[1777681314324,17.63,78198.51,0.12,0.2306,0.00075,7.01949]
[1777681315504,17.63,78200.11,0.12,0.2318,0.00075,7.03993]
[1777681315674,17.63,78200.11,0.12,0.2318,0.00075,7.03993]
[1777681319371,17.63,78203.62,0.12,0.23443,0.00075,7.0845]
[1777681325457,17.63,78203.21,0.12,0.23411,0.00075,7.07914]
[1777681330780,17.63,78203.85,0.12,0.23457,0.00075,7.08692]
[1777681331746,17.63,78203.85,0.12,0.23457,0.00075,7.08692]
[1777681331787,17.62,78203.58,0.12,0.23436,0.00075,7.08344]
[1777681334228,17.62,78203.55,0.12,0.23434,0.00075,7.08298]
[1777681334329,17.62,78200.18,0.12,0.23179,0.00075,7.03984]
[1777681335729,17.62,78198.23,0.12,0.23033,0.00075,7.01484]
[1777681340851,17.62,78198.93,0.12,0.23082,0.00075,7.02323]
[1777681345885,17.62,78199.69,0.12,0.23134,0.00075,7.03216]
[1777681347222,17.62,78199.69,0.12,0.23134,0.00075,7.03216]
[1777681348007,17.62,78201.49,0.12,0.23268,0.00075,7.05505]
[1777681348108,17.62,78201.49,0.12,0.23268,0.00075,7.05505]
[1777681353136,17.61,78200.48,0.12,0.23165,0.00075,7.02989]
[1777681358975,17.61,78197.77,0.12,0.22961,0.00075,6.99484]
[1777681364012,17.61,78197.85,0.12,0.22965,0.00075,6.99563]
[1777681369046,17.61,78197.71,0.12,0.22953,0.00075,6.9936]
[1777681375088,17.61,78197.36,0.12,0.22925,0.00075,6.98881]
[1777681380147,17.61,78195.24,0.12,0.22766,0.00074,6.9613]
[1777681380168,17.61,78190.78,0.12,0.22436,0.00074,6.90361]
[1777681383248,17.61,78194.0,0.12,0.22675,0.00074,6.94543]
[1777681388875,17.61,78195.19,0.12,0.22763,0.00074,6.96068]
[1777681388881,17.61,78195.19,0.12,0.22763,0.00074,6.96068]
[1777681393891,17.61,78194.68,0.12,0.22723,0.00074,6.9538]
[1777681393898,17.61,78194.68,0.12,0.22723,0.00074,6.9538]
[1777681398900,17.61,78194.62,0.12,0.22717,0.00074,6.95279]
[1777681400875,17.61,78194.93,0.12,0.2274,0.00074,6.9567]
[1777681401373,17.61,78195.79,0.12,0.22803,0.00074,6.96773]
[1777681402169,17.61,78195.79,0.12,0.22803,0.00074,6.96773]
[1777681402923,17.61,78196.7,0.12,0.22871,0.00075,6.97938]
[1777681403289,17.6,78196.7,0.12,0.2287,0.00075,6.97931]
[1777681404403,17.6,78203.4,0.12,0.23372,0.00075,7.06495]
[1777681404962,17.6,78203.4,0.12,0.23372,0.00075,7.06495]
[1777681405305,17.6,78203.74,0.12,0.23396,0.00076,7.06899]
[1777681409437,17.6,78204.85,0.12,0.23475,0.00076,7.08222]
[1777681409447,17.6,78204.85,0.12,0.23475,0.00076,7.08222]
[1777681409451,17.6,78204.85,0.12,0.23475,0.00076,7.08222]
[1777681410339,17.6,78205.22,0.12,0.23499,0.00076,7.08639]
[1777681411204,17.6,78205.22,0.12,0.23499,0.00076,7.08639]
[1777681411252,17.6,78205.22,0.12,0.23499,0.00076,7.08639]
[1777681411345,17.6,78205.22,0.12,0.23499,0.00076,7.08639]
[1777681411413,17.6,78213.69,0.12,0.2412,0.00077,7.18124]
[1777681411728,17.6,78213.69,0.12,0.2412,0.00077,7.18124]
[1777681411735,17.6,78213.69,0.12,0.2412,0.00077,7.18124]
[1777681412354,17.59,78213.66,0.12,0.24116,0.00077,7.18057]
[1777681417128,17.59,78212.62,0.12,0.24032,0.00077,7.16694]
[1777681417132,17.59,78212.62,0.12,0.24032,0.00077,7.16694]
[1777681417388,17.59,78213.09,0.12,0.24066,0.00077,7.17251]
[1777681417628,17.59,78213.09,0.12,0.24066,0.00077,7.17251]
[1777681420050,17.59,78212.71,0.12,0.24035,0.00077,7.16732]
[1777681421217,17.59,78212.85,0.12,0.24044,0.00077,7.16886]
[1777681421422,17.59,78215.5,0.12,0.24249,0.00077,7.20224]
[1777681422644,17.59,78215.73,0.12,0.24268,0.00077,7.20528]
[1777681422659,17.59,78215.73,0.12,0.24268,0.00077,7.20528]
[1777681422859,17.59,78215.73,0.12,0.24268,0.00077,7.20528]
[1777681423268,17.59,78215.73,0.12,0.24268,0.00077,7.20528]
[1777681423430,17.59,78215.72,0.12,0.24268,0.00077,7.2053]
[1777681427672,17.59,78216.89,0.12,0.24361,0.00077,7.2203]
[1777681427680,17.59,78216.89,0.12,0.24361,0.00077,7.2203]
[1777681432695,17.59,78218.33,0.12,0.24477,0.00078,7.23899]
[1777681432701,17.59,78218.33,0.12,0.24477,0.00078,7.23899]
[1777681434583,17.59,78218.62,0.12,0.245,0.00078,7.24268]
[1777681434722,17.59,78218.62,0.12,0.245,0.00078,7.24268]
[1777681434739,17.59,78218.62,0.12,0.245,0.00078,7.24268]
[1777681434823,17.6,78221.61,0.12,0.24733,0.00078,7.27983]
[1777681437441,17.6,78223.44,0.12,0.24877,0.00078,7.3026]
[1777681438305,17.6,78223.44,0.12,0.24877,0.00078,7.3026]
[1777681438342,17.6,78223.44,0.12,0.24877,0.00078,7.3026]
[1777681443527,17.6,78224.55,0.12,0.24966,0.00078,7.31653]
[1777681443628,17.6,78222.92,0.12,0.24839,0.00078,7.29652]
[1777681449399,17.6,78224.26,0.12,0.24945,0.00078,7.31326]
[1777681449442,17.6,78224.26,0.12,0.24945,0.00078,7.31326]
[1777681449637,17.6,78223.86,0.12,0.24914,0.00078,7.30845]
[1777681449737,17.6,78226.54,0.12,0.25125,0.00079,7.34132]
[1777681451658,17.6,78228.15,0.12,0.25251,0.00079,7.36101]
[1777681452510,17.6,78234.01,0.12,0.25715,0.0008,7.43195]
[1777681457452,17.6,78237.75,0.12,0.2601,0.0008,7.47641]
[1777681462372,17.6,78238.45,0.12,0.26067,0.0008,7.48482]
[1777681462447,17.6,78238.42,0.12,0.26065,0.0008,7.48453]
[1777681462984,17.6,78238.42,0.12,0.26065,0.0008,7.48453]
[1777681463031,17.6,78238.42,0.12,0.26065,0.0008,7.48453]
[1777681463083,17.6,78238.42,0.12,0.26065,0.0008,7.48453]
[1777681463326,17.6,78238.42,0.12,0.26065,0.0008,7.48453]
[1777681463403,17.6,78238.42,0.12,0.26065,0.0008,7.48453]
[1777681463428,17.6,78242.71,0.12,0.26409,0.00081,7.53548]
[1777681464475,17.6,78259.15,0.12,0.2775,0.00083,7.72573]
[1777681465066,17.6,78259.15,0.12,0.2775,0.00083,7.72573]
[1777681465512,17.6,78261.26,0.12,0.27923,0.00083,7.74941]
[1777681465940,17.6,78261.26,0.12,0.27923,0.00083,7.74941]
[1777681466449,17.59,78261.25,0.12,0.27921,0.00083,7.74912]
[1777681467869,17.59,78261.34,0.12,0.27927,0.00083,7.74995]
[1777681468029,17.59,78261.34,0.12,0.27927,0.00083,7.74995]
[1777681468331,17.59,78262.07,0.12,0.27987,0.00083,7.75799]
[1777681468689,17.59,78262.07,0.12,0.27987,0.00083,7.75799]
[1777681468701,17.59,78262.07,0.12,0.27987,0.00083,7.75799]
[1777681468791,17.59,78263.2,0.12,0.2808,0.00083,7.77069]
[1777681470715,17.59,78263.04,0.12,0.28066,0.00083,7.76869]
[1777681471497,17.59,78263.04,0.12,0.28066,0.00083,7.76869]
[1777681470774,17.59,78263.67,0.12,0.28117,0.00083,7.77557]
[1777681471766,17.59,78263.67,0.12,0.28093,0.00083,7.76395]
[1777681474024,17.59,78262.37,0.12,0.27985,0.00083,7.74927]
[1777681474487,17.59,78263.39,0.12,0.28069,0.00083,7.76059]
[1777681478817,17.58,78266.34,0.12,0.28312,0.00084,7.79329]
[1777681482312,17.58,78268.98,0.12,0.28533,0.00084,7.82252]
[1777681485354,17.58,78269.98,0.12,0.28616,0.00084,7.83352]
[1777681485361,17.58,78269.98,0.12,0.28616,0.00084,7.83352]
[1777681485389,17.58,78269.98,0.12,0.28616,0.00084,7.83352]
[1777681485452,17.58,78271.16,0.12,0.28717,0.00084,7.84666]
[1777681486327,17.59,78281.37,0.12,0.29583,0.00085,7.95717]
[1777681487527,17.59,78281.37,0.12,0.29583,0.00085,7.95717]
[1777681487529,17.59,78286.78,0.12,0.30046,0.00086,8.01424]
[1777681487547,17.59,78286.78,0.12,0.30046,0.00086,8.01424]
[1777681488323,17.59,78286.78,0.12,0.30046,0.00086,8.01424]
[1777681489040,17.59,78286.65,0.12,0.30034,0.00086,8.01285]
[1777681491782,17.58,78287.66,0.12,0.30121,0.00086,8.02331]
[1777681492265,17.58,78287.66,0.12,0.30121,0.00086,8.02331]
[1777681492366,17.58,78287.88,0.12,0.30139,0.00086,8.02556]
[1777681494263,17.58,78287.92,0.12,0.30143,0.00086,8.02597]
[1777681494302,17.58,78287.92,0.12,0.30143,0.00086,8.02597]
[1777681496111,17.58,78288.82,0.12,0.3022,0.00086,8.0353]
[1777681496125,17.58,78288.82,0.12,0.3022,0.00086,8.0353]
[1777681496212,17.58,78292.39,0.12,0.30528,0.00087,8.07213]
[1777681497435,17.58,78292.39,0.12,0.30528,0.00087,8.07213]
[1777681498375,17.58,78294.01,0.12,0.30668,0.00087,8.08866]
[1777681498452,17.58,78295.03,0.12,0.30756,0.00087,8.099]
[1777681499064,17.58,78290.97,0.12,0.30405,0.00086,8.05747]
[1777681500401,17.58,78290.97,0.12,0.30405,0.00086,8.05747]
[1777681500438,17.58,78291.43,0.12,0.30444,0.00086,8.06214]
[1777681502519,17.58,78288.28,0.12,0.30172,0.00086,8.02949]
[1777681507910,17.58,78288.1,0.12,0.30155,0.00086,8.02753]
[1777681508481,17.58,78288.1,0.12,0.30155,0.00086,8.02753]
[1777681509094,17.58,78288.32,0.12,0.30174,0.00086,8.02981]
[1777681513585,17.58,78288.59,0.12,0.302,0.00086,8.03287]
[1777681514266,17.58,78288.38,0.12,0.30182,0.00086,8.03076]
[1777681515071,17.59,78288.38,0.12,0.30183,0.00086,8.03083]
[1777681516078,17.59,78285.76,0.12,0.29958,0.00086,8.00356]
[1777681521451,17.59,78286.98,0.12,0.30067,0.00086,8.01683]
[1777681524701,17.59,78287.86,0.12,0.30146,0.00086,8.02638]
[1777681524708,17.59,78287.86,0.12,0.30146,0.00086,8.02638]
[1777681526148,17.59,78288.02,0.12,0.30161,0.00086,8.02814]
[1777681529852,17.6,78288.52,0.12,0.30206,0.00086,8.03361]
[1777681530415,17.6,78288.52,0.12,0.30206,0.00086,8.03361]
[1777681531046,17.6,78288.74,0.12,0.30226,0.00086,8.03607]
[1777681532822,17.6,78288.87,0.12,0.30218,0.00086,8.02627]
[1777681533265,17.6,78288.94,0.12,0.30225,0.00086,8.02709]
[1777681534849,17.6,78288.94,0.12,0.30226,0.00086,8.02719]
[1777681535298,17.6,78289.93,0.12,0.30312,0.00086,8.03753]
[1777681538448,17.6,78289.78,0.12,0.303,0.00086,8.03615]
[1777681538549,17.6,78289.95,0.12,0.30317,0.00086,8.03808]
[1777681540197,17.6,78289.95,0.12,0.30317,0.00086,8.03808]
[1777681541420,17.6,78290.04,0.12,0.30325,0.00086,8.03909]
[1777681541448,17.6,78290.04,0.12,0.30325,0.00086,8.03909]
[1777681542971,17.6,78290.21,0.12,0.30341,0.00086,8.04102]
[1777681542992,17.6,78290.21,0.12,0.30341,0.00086,8.04102]
[1777681543092,17.6,78290.21,0.12,0.30341,0.00086,8.04102]
[1777681543266,17.61,78285.4,0.12,0.29928,0.00086,7.99104]
[1777681544318,17.61,78281.91,0.12,0.29629,0.00085,7.95422]
[1777681545000,17.61,78281.91,0.12,0.29629,0.00085,7.95422]
[1777681545010,17.61,78281.91,0.12,0.29629,0.00085,7.95422]
[1777681545119,17.61,78281.91,0.12,0.29629,0.00085,7.95422]
[1777681545229,17.61,78281.91,0.12,0.29629,0.00085,7.95422]
[1777681545264,17.61,78281.91,0.12,0.29629,0.00085,7.95422]
[1777681545577,17.61,78281.89,0.12,0.29627,0.00085,7.95396]
[1777681547022,17.61,78281.89,0.12,0.29627,0.00085,7.95396]
[1777681547295,17.6,78281.73,0.12,0.29613,0.00085,7.95216]
[1777681549045,17.6,78281.69,0.12,0.29609,0.00085,7.95164]
[1777681549310,17.6,78281.6,0.12,0.296,0.00085,7.95059]
[1777681554028,17.6,78281.65,0.12,0.29601,0.00085,7.95075]
[1777681554483,17.6,78281.65,0.12,0.29601,0.00085,7.95075]
[1777681554584,17.6,78285.97,0.12,0.2997,0.00086,7.99613]
[1777681554710,17.6,78285.97,0.12,0.2997,0.00086,7.99613]
[1777681554744,17.6,78285.97,0.12,0.2997,0.00086,7.99613]
[1777681556415,17.6,78285.97,0.12,0.2997,0.00086,7.99613]
[1777681557172,17.6,78288.25,0.12,0.30165,0.00086,8.01987]
[1777681557366,17.6,78288.25,0.12,0.30165,0.00086,8.01987]
[1777681559194,17.6,78287.95,0.12,0.30139,0.00086,8.01668]
[1777681559558,17.6,78287.95,0.12,0.30139,0.00086,8.01668]
[1777681559277,17.6,78287.91,0.12,0.30135,0.00086,8.01626]
[1777681561229,17.6,78287.92,0.12,0.30136,0.00086,8.01633]
[1777681561395,17.6,78288.77,0.12,0.30208,0.00086,8.02508]
[1777681562401,17.6,78291.62,0.12,0.30454,0.00086,8.05445]
[1777681563248,17.6,78291.62,0.12,0.30454,0.00086,8.05445]
[1777681563607,17.6,78291.92,0.12,0.30479,0.00086,8.05746]
[1777681564017,17.6,78291.92,0.12,0.30479,0.00086,8.05746]
[1777681565293,17.59,78291.93,0.12,0.30479,0.00086,8.0575]
[1777681565421,17.59,78292.06,0.12,0.3049,0.00087,8.05877]
[1777681567324,17.59,78292.22,0.12,0.30503,0.00087,8.06034]
[1777681567435,17.59,78292.19,0.12,0.305,0.00087,8.05997]
[1777681570055,17.59,78292.76,0.12,0.30548,0.00087,8.06568]
[1777681570062,17.59,78292.76,0.12,0.30548,0.00087,8.06568]
[1777681570156,17.59,78292.34,0.12,0.30512,0.00087,8.06138]
[1777681574286,17.59,78293.25,0.12,0.30591,0.00087,8.07077]
[1777681575428,17.59,78293.95,0.12,0.30653,0.00087,8.07801]
[1777681577653,17.59,78296.47,0.12,0.30873,0.00087,8.10369]
[1777681577929,17.59,78296.47,0.12,0.30873,0.00087,8.10369]
[1777681577950,17.59,78296.47,0.12,0.30873,0.00087,8.10369]
[1777681577979,17.59,78296.47,0.12,0.30873,0.00087,8.10369]
[1777681578514,17.59,78296.66,0.12,0.30889,0.00087,8.10563]
[1777681579081,17.59,78296.66,0.12,0.30889,0.00087,8.10563]
[1777681579329,17.59,78296.66,0.12,0.30889,0.00087,8.10563]
[1777681579550,17.6,78304.54,0.12,0.31579,0.00088,8.18407]
[1777681581062,17.6,78304.48,0.12,0.31574,0.00088,8.18351]
[1777681581618,17.6,78304.65,0.12,0.31589,0.00088,8.1852]
[1777681585579,17.6,78305.76,0.12,0.31686,0.00088,8.19597]
[1777681586570,17.59,78305.92,0.12,0.31699,0.00088,8.19742]
[1777681587573,17.59,78305.92,0.12,0.31699,0.00088,8.19742]
[1777681591346,17.59,78308.54,0.12,0.31928,0.00088,8.22262]
[1777681593678,17.59,78311.15,0.12,0.32138,0.00089,8.23634]
[1777681593753,17.59,78311.15,0.12,0.32138,0.00089,8.23634]
[1777681594418,17.59,78311.15,0.12,0.32138,0.00089,8.23634]
[1777681594449,17.59,78311.15,0.12,0.32138,0.00089,8.23634]
[1777681594469,17.59,78311.15,0.12,0.32138,0.00089,8.23634]
[1777681594545,17.59,78311.15,0.12,0.32138,0.00089,8.23634]
[1777681594628,17.59,78312.77,0.12,0.32282,0.00089,8.25186]
[1777681595130,17.59,78312.77,0.12,0.32282,0.00089,8.25186]
[1777681595148,17.59,78312.77,0.12,0.32282,0.00089,8.25186]
[1777681595634,17.59,78324.5,0.12,0.33329,0.0009,8.36032]
[1777681595875,17.59,78324.5,0.12,0.33329,0.0009,8.36032]
[1777681596640,17.59,78324.92,0.12,0.33367,0.0009,8.36403]
[1777681597678,17.59,78325.64,0.12,0.33431,0.0009,8.3705]
[1777681597696,17.59,78325.64,0.12,0.33431,0.0009,8.3705]
[1777681597712,17.59,78325.64,0.12,0.33431,0.0009,8.3705]
[1777681597904,17.59,78325.64,0.12,0.33431,0.0009,8.37042]
[1777681599491,17.59,78325.64,0.12,0.33431,0.0009,8.37042]
[1777681599592,17.59,78324.49,0.12,0.33326,0.0009,8.35994]
[1777681600535,17.59,78324.49,0.12,0.33326,0.0009,8.35994]
[1777681600564,17.59,78326.54,0.12,0.33509,0.0009,8.37824]
[1777681601231,17.59,78326.54,0.12,0.33509,0.0009,8.37824]
[1777681601888,17.59,78328.2,0.12,0.33659,0.0009,8.39301]
[1777681601954,17.58,78329.14,0.12,0.33743,0.0009,8.40122]
[1777681606024,17.58,78336.23,0.12,0.34381,0.00091,8.4623]
[1777681607719,17.58,78336.51,0.12,0.34404,0.00091,8.4644]
[1777681608517,17.57,78335.27,0.12,0.34289,0.00091,8.45367]
[1777681609984,17.57,78334.31,0.12,0.34201,0.00091,8.44529]
[1777681610222,17.57,78334.31,0.12,0.34201,0.00091,8.44529]
[1777681610345,17.57,78334.31,0.12,0.34201,0.00091,8.44529]
[1777681610409,17.57,78332.9,0.12,0.34073,0.00091,8.4331]
[1777681611723,17.57,78332.19,0.12,0.34007,0.00091,8.4268]
[1777681611736,17.57,78332.19,0.12,0.34007,0.00091,8.4268]
[1777681611751,17.57,78332.19,0.12,0.34007,0.00091,8.4268]
[1777681612351,17.57,78332.19,0.12,0.34007,0.00091,8.4268]
[1777681612431,17.57,78332.19,0.12,0.34007,0.00091,8.4268]
[1777681612452,17.57,78331.88,0.12,0.33977,0.00091,8.42397]
[1777681612929,17.57,78331.88,0.12,0.33977,0.00091,8.42397]
[1777681612987,17.57,78331.88,0.12,0.33977,0.00091,8.42397]
[1777681613219,17.57,78331.88,0.12,0.33977,0.00091,8.42397]
[1777681613255,17.57,78331.88,0.12,0.33977,0.00091,8.42397]
[1777681613321,17.57,78328.9,0.12,0.33706,0.0009,8.39767]
[1777681614042,17.57,78328.9,0.12,0.33706,0.0009,8.39767]
[1777681614135,17.57,78324.53,0.12,0.33311,0.0009,8.35851]
[1777681614996,17.57,78324.53,0.12,0.33311,0.0009,8.35851]
[1777681615005,17.57,78324.53,0.12,0.33311,0.0009,8.35851]
[1777681615238,17.57,78322.12,0.12,0.33094,0.0009,8.33656]
[1777681620385,17.57,78322.3,0.12,0.3311,0.0009,8.33822]
[1777681621747,17.57,78322.22,0.12,0.33103,0.0009,8.33749]
[1777681622388,17.57,78322.22,0.12,0.33103,0.0009,8.33749]
[1777681623579,17.57,78322.22,0.12,0.33103,0.0009,8.3375]
[1777681623680,17.57,78322.27,0.12,0.33108,0.0009,8.33797]
[1777681628864,17.56,78321.37,0.12,0.33025,0.0009,8.32955]
[1777681633899,17.56,78320.15,0.12,0.32911,0.0009,8.31782]
[1777681636514,17.56,78316.55,0.12,0.32585,0.00089,8.28401]
[1777681640172,17.55,78302.68,0.12,0.31356,0.00088,8.15008]
[1777681641544,17.55,78302.68,0.12,0.31356,0.00088,8.15008]
[1777681641645,17.55,78299.01,0.12,0.31032,0.00087,8.1132]
[1777681642990,17.55,78298.3,0.12,0.30969,0.00087,8.10596]
[1777681643067,17.55,78298.65,0.12,0.30999,0.00087,8.10948]
[1777681649005,17.55,78298.96,0.12,0.31021,0.00087,8.11201]
[1777681652181,17.54,78298.65,0.12,0.30973,0.00088,8.09751]
[1777681652282,17.54,78298.41,0.12,0.30951,0.00088,8.09499]
[1777681657008,17.54,78298.39,0.12,0.30946,0.00088,8.09443]
[1777681657095,17.54,78298.39,0.12,0.30946,0.00088,8.09443]
[1777681657139,17.54,78298.39,0.12,0.30946,0.00088,8.09443]
[1777681658044,17.54,78297.34,0.12,0.30853,0.00087,8.08363]
[1777681658145,17.54,78290.8,0.12,0.30283,0.00087,8.01652]
[1777681659728,17.54,78290.8,0.12,0.30283,0.00087,8.01652]
[1777681659746,17.54,78290.82,0.12,0.30284,0.00087,8.01664]
[1777681660103,17.54,78290.82,0.12,0.30284,0.00087,8.01664]
[1777681660172,17.54,78287.12,0.12,0.29964,0.00086,7.97797]
[1777681665456,17.54,78285.6,0.12,0.29833,0.00086,7.96199]
[1777681665557,17.54,78285.99,0.12,0.29867,0.00086,7.96614]
[1777681667463,17.54,78288.27,0.12,0.30064,0.00086,7.99014]
[1777681667602,17.54,78288.27,0.12,0.30064,0.00086,7.99014]
[1777681667704,17.54,78288.27,0.12,0.30065,0.00086,7.99018]
[1777681670220,17.54,78288.58,0.12,0.30091,0.00086,7.99335]
[1777681670889,17.54,78288.22,0.12,0.30059,0.00086,7.9895]
[1777681671597,17.54,78288.22,0.12,0.30059,0.00086,7.9895]
[1777681671604,17.54,78288.22,0.12,0.30059,0.00086,7.9895]
[1777681671608,17.54,78288.22,0.12,0.30059,0.00086,7.9895]
[1777681671631,17.54,78283.35,0.12,0.29637,0.00086,7.9378]
[1777681672176,17.54,78283.35,0.12,0.29637,0.00086,7.9378]
[1777681672904,17.53,78282.31,0.12,0.29547,0.00086,7.92655]
[1777681673174,17.53,78282.31,0.12,0.29547,0.00086,7.92655]
[1777681678481,17.53,78281.82,0.12,0.29499,0.00086,7.92056]
[1777681679431,17.53,78281.68,0.12,0.29485,0.00086,7.91892]
[1777681680016,17.53,78281.66,0.12,0.29484,0.00086,7.9187]
[1777681681701,17.52,78278.95,0.12,0.29248,0.00085,7.8891]
[1777681686264,17.52,78275.97,0.12,0.28991,0.00085,7.85626]
[1777681686956,17.52,78275.97,0.12,0.28991,0.00085,7.85626]
[1777681687120,17.52,78275.97,0.12,0.28991,0.00085,7.85626]
[1777681691659,17.52,78267.19,0.12,0.28243,0.00084,7.75849]
[1777681691783,17.52,78267.19,0.12,0.28243,0.00084,7.75849]
[1777681691816,17.52,78267.19,0.12,0.28243,0.00084,7.75849]
[1777681696981,17.52,78264.87,0.12,0.28047,0.00084,7.7323]
[1777681698754,17.52,78257.59,0.12,0.2744,0.00083,7.64922]
[1777681699755,17.52,78257.59,0.12,0.2744,0.00083,7.64922]
[1777681699766,17.52,78257.59,0.12,0.2744,0.00083,7.64922]
[1777681700400,17.52,78257.59,0.12,0.2744,0.00083,7.64922]
[1777681701340,17.52,78258.63,0.12,0.27526,0.00083,7.66119]
[1777681706051,17.52,78259.52,0.12,0.27601,0.00083,7.67149]
[1777681706067,17.52,78259.52,0.12,0.27601,0.00083,7.67149]
[1777681707344,17.52,78257.95,0.12,0.2747,0.00083,7.65349]
[1777681707412,17.52,78257.95,0.12,0.2747,0.00083,7.65349]
[1777681712450,17.52,78253.82,0.12,0.27108,0.00083,7.59443]
[1777681713955,17.52,78253.44,0.12,0.27077,0.00082,7.59007]
[1777681713965,17.52,78253.44,0.12,0.27077,0.00082,7.59007]
[1777681715170,17.52,78253.06,0.12,0.27046,0.00082,7.58571]
[1777681715558,17.52,78253.06,0.12,0.27046,0.00082,7.58571]
[1777681718113,17.52,78250.75,0.12,0.26858,0.00082,7.55902]
[1777681718129,17.52,78250.75,0.12,0.26858,0.00082,7.55902]
[1777681723666,17.52,78249.12,0.12,0.26728,0.00082,7.54036]
[1777681729573,17.53,78247.59,0.12,0.26608,0.00082,7.52316]
[1777681733232,17.53,78247.12,0.12,0.26573,0.00082,7.51796]
[1777681733543,17.53,78247.12,0.12,0.26573,0.00082,7.51796]
[1777681733643,17.53,78245.72,0.12,0.26459,0.00081,7.50153]
[1777681736585,17.53,78245.62,0.12,0.26453,0.00081,7.50068]
[1777681742663,17.54,78246.96,0.12,0.26568,0.00082,7.51733]
[1777681747698,17.54,78247.82,0.12,0.26644,0.00082,7.5282]
[1777681750734,17.54,78248.63,0.12,0.26712,0.00082,7.53802]
[1777681750748,17.54,78248.63,0.12,0.26712,0.00082,7.53802]
[1777681751923,17.54,78249.02,0.12,0.26742,0.00082,7.54241]
[1777681752734,17.54,78249.82,0.12,0.26807,0.00082,7.55162]
[1777681753408,17.54,78249.82,0.12,0.26807,0.00082,7.55162]
[1777681754108,17.54,78250.5,0.12,0.26861,0.00082,7.55941]
[1777681756169,17.54,78250.66,0.12,0.26872,0.00082,7.56093]
[1777681756182,17.54,78250.66,0.12,0.26872,0.00082,7.56093]
[1777681757444,17.54,78250.88,0.12,0.26889,0.00082,7.56333]
[1777681758164,17.54,78250.74,0.12,0.26876,0.00082,7.56152]
[1777681763811,17.54,78252.56,0.12,0.27025,0.00082,7.58271]
[1777681770940,17.54,78252.95,0.12,0.27059,0.00082,7.58745]
[1777681770962,17.54,78254.07,0.12,0.27155,0.00082,7.60095]
[1777681777803,17.54,78254.72,0.12,0.27189,0.00083,7.59732]
[1777681788379,17.55,78251.71,0.12,0.26948,0.00082,7.56333]
[1777681788480,17.55,78251.93,0.12,0.26967,0.00082,7.56604]
[1777681789387,17.55,78251.93,0.12,0.26967,0.00082,7.56604]
[1777681789418,17.55,78251.64,0.12,0.26944,0.00082,7.5628]
[1777681791980,17.55,78251.63,0.12,0.26943,0.00082,7.56265]
[1777681792081,17.55,78251.92,0.12,0.26967,0.00082,7.56602]
[1777681797353,17.55,78252.08,0.12,0.26978,0.00082,7.56764]
[1777681797359,17.55,78252.08,0.12,0.26978,0.00082,7.56764]
[1777681800760,17.55,78250.11,0.12,0.26815,0.00082,7.54443]
[1777681800803,17.55,78250.11,0.12,0.26815,0.00082,7.54443]
[1777681800862,17.55,78250.77,0.12,0.26867,0.00082,7.55189]
[1777681802544,17.55,78257.8,0.12,0.27447,0.00083,7.63331]
[1777681804327,17.54,78258.0,0.12,0.27463,0.00083,7.63554]
[1777681804428,17.54,78257.46,0.12,0.27418,0.00083,7.62931]
[1777681806108,17.54,78261.05,0.12,0.27716,0.00083,7.67031]
[1777681811145,17.55,78262.21,0.12,0.27816,0.00084,7.68398]
[1777681813132,17.55,78263.02,0.12,0.27885,0.00084,7.69325]
[1777681815020,17.55,78264.9,0.12,0.28044,0.00084,7.71473]
[1777681815171,17.55,78264.9,0.12,0.28044,0.00084,7.71473]
[1777681820877,17.55,78263.15,0.12,0.27899,0.00084,7.69521]
[1777681822545,17.55,78260.18,0.12,0.27653,0.00083,7.66163]
[1777681828589,17.56,78260.41,0.12,0.27677,0.00083,7.66497]
[1777681833298,17.56,78262.45,0.12,0.27829,0.00084,7.67715]
[1777681833395,17.56,78262.64,0.12,0.27846,0.00084,7.67942]
[1777681839340,17.57,78263.7,0.12,0.27939,0.00084,7.69206]
[1777681844376,17.57,78265.48,0.12,0.28092,0.00084,7.7126]
[1777681846562,17.57,78269.27,0.12,0.28412,0.00084,7.75511]
[1777681850376,17.57,78269.74,0.12,0.28453,0.00084,7.76048]
[1777681850426,17.57,78269.74,0.12,0.28453,0.00084,7.76048]
[1777681850611,17.57,78269.74,0.12,0.28453,0.00084,7.76048]
[1777681850637,17.57,78269.74,0.12,0.28453,0.00084,7.76048]
[1777681850690,17.57,78269.74,0.12,0.28453,0.00084,7.76048]
[1777681850712,17.57,78269.96,0.12,0.28472,0.00084,7.76294]
[1777681851598,17.57,78269.96,0.12,0.28472,0.00084,7.76294]
[1777681851901,17.57,78276.88,0.12,0.29059,0.00085,7.83891]
[1777681852894,17.57,78279.91,0.12,0.29317,0.00086,7.8716]
[1777681854445,17.57,78277.27,0.12,0.29091,0.00085,7.84299]
[1777681855645,17.57,78277.27,0.12,0.29091,0.00085,7.84299]
[1777681855654,17.57,78277.27,0.12,0.29091,0.00085,7.84299]
[1777681858792,17.57,78276.36,0.12,0.29011,0.00085,7.8328]
[1777681858884,17.57,78276.64,0.12,0.29034,0.00085,7.83576]
[1777681864517,17.56,78274.75,0.12,0.28871,0.00085,7.81479]
[1777681867205,17.56,78273.9,0.12,0.28798,0.00085,7.80539]
[1777681867305,17.56,78273.53,0.12,0.28766,0.00085,7.80128]
[1777681872570,17.56,78271.86,0.12,0.28622,0.00085,7.78261]
[1777681877840,17.56,78272.45,0.12,0.2867,0.00085,7.78882]
[1777681879621,17.56,78269.13,0.12,0.28387,0.00084,7.7518]
[1777681884654,17.56,78268.09,0.12,0.28297,0.00084,7.73988]
[1777681889689,17.55,78267.22,0.12,0.28221,0.00084,7.72979]
[1777681896040,17.55,78266.28,0.12,0.28118,0.00084,7.70745]
[1777681901775,17.55,78265.02,0.12,0.28007,0.00084,7.69262]
[1777681906442,17.54,78265.59,0.12,0.28052,0.00084,7.69873]
[1777681906809,17.54,78265.59,0.12,0.28052,0.00084,7.69864]
[1777681907817,17.54,78270.75,0.12,0.28486,0.00085,7.7562]
[1777681908200,17.54,78270.75,0.12,0.28486,0.00085,7.7562]
[1777681908399,17.54,78270.75,0.12,0.28486,0.00085,7.7562]
[1777681908824,17.54,78271.48,0.12,0.28548,0.00085,7.76427]
[1777681909669,17.54,78271.48,0.12,0.28548,0.00085,7.76427]
[1777681909831,17.54,78272.29,0.12,0.28615,0.00085,7.7731]
[1777681910931,17.54,78275.11,0.12,0.28856,0.00085,7.80418]
[1777681912454,17.54,78275.45,0.12,0.28884,0.00085,7.80783]
[1777681912556,17.54,78275.6,0.12,0.28897,0.00085,7.80947]
[1777681914962,17.54,78276.32,0.12,0.28958,0.00085,7.81728]
[1777681916025,17.54,78276.53,0.12,0.28975,0.00085,7.81952]
[1777681917392,17.54,78275.14,0.12,0.28857,0.00085,7.80432]
[1777681918536,17.54,78275.85,0.12,0.28917,0.00085,7.81209]
[1777681918997,17.54,78280.2,0.12,0.29289,0.00086,7.85932]
[1777681921915,17.54,78283.21,0.12,0.29549,0.00086,7.89173]
[1777681926949,17.54,78285.11,0.12,0.29715,0.00086,7.91221]
[1777681927146,17.54,78285.11,0.12,0.29715,0.00086,7.91221]
[1777681927157,17.54,78285.11,0.12,0.29715,0.00086,7.91221]
[1777681927824,17.54,78285.11,0.12,0.29715,0.00086,7.91221]
[1777681928688,17.54,78285.93,0.12,0.29785,0.00086,7.92084]
[1777681929174,17.54,78287.1,0.12,0.29886,0.00087,7.93315]
[1777681929732,17.54,78287.1,0.12,0.29886,0.00087,7.93315]
[1777681929971,17.54,78290.53,0.12,0.30183,0.00087,7.96903]
[1777681930978,17.54,78293.83,0.12,0.3047,0.00087,8.00322]
[1777681933239,17.54,78295.92,0.12,0.30653,0.00088,8.02465]
[1777681933969,17.54,78298.86,0.12,0.30911,0.00088,8.05452]
[1777681935042,17.54,78299.12,0.12,0.30933,0.00088,8.05711]
[1777681935672,17.54,78299.12,0.12,0.30933,0.00088,8.05711]
[1777681936019,17.54,78300.98,0.12,0.31096,0.00088,8.0758]
[1777681937621,17.54,78304.94,0.12,0.31446,0.00089,8.11517]
[1777681942625,17.54,78309.4,0.12,0.3184,0.00089,8.15869]
[1777681948101,17.54,78310.74,0.12,0.31958,0.00089,8.17158]
[1777681953555,17.54,78311.63,0.12,0.32017,0.00089,8.16886]
[1777681955043,17.54,78311.4,0.12,0.31996,0.00089,8.16659]
[1777681955429,17.54,78311.33,0.12,0.3199,0.00089,8.16587]
[1777681955530,17.54,78311.31,0.12,0.31987,0.00089,8.16564]
[1777681957077,17.54,78311.31,0.12,0.31987,0.00089,8.16564]
[1777681957178,17.53,78310.96,0.12,0.31955,0.00089,8.16216]
[1777681962199,17.53,78310.43,0.12,0.31906,0.00089,8.1568]
[1777681970465,17.53,78310.33,0.12,0.31896,0.00089,8.15578]
[1777681976209,17.53,78308.28,0.12,0.31708,0.00089,8.13523]
[1777681978121,17.53,78308.48,0.12,0.31725,0.00089,8.13707]
[1777681983054,17.52,78303.66,0.12,0.31292,0.00089,8.08898]
[1777681988062,17.52,78302.41,0.12,0.31178,0.00088,8.07607]
[1777681991574,17.51,78301.93,0.12,0.31131,0.00088,8.07082]
[1777681991581,17.51,78301.93,0.12,0.31131,0.00088,8.07082]
[1777681991670,17.51,78301.84,0.12,0.31123,0.00088,8.06992]
[1777681993527,17.51,78302.03,0.12,0.31139,0.00088,8.07173]
[1777681993590,17.51,78302.03,0.12,0.31139,0.00088,8.07173]
[1777681993628,17.51,78301.17,0.12,0.31063,0.00088,8.06299]
[1777681996508,17.51,78301.38,0.12,0.3108,0.00088,8.06501]
[1777681996542,17.51,78301.82,0.12,0.31118,0.00088,8.06926]
[1777682002479,17.5,78301.88,0.12,0.31118,0.00088,8.06936]
[1777682007807,17.5,78301.05,0.12,0.31042,0.00088,8.06067]
[1777682009008,17.5,78301.39,0.12,0.31071,0.00088,8.06393]
[1777682009946,17.5,78298.79,0.12,0.3084,0.00088,8.03744]
[1777682010324,17.5,78298.79,0.12,0.3084,0.00088,8.03744]
[1777682010343,17.5,78298.79,0.12,0.3084,0.00088,8.03744]
[1777682010971,17.5,78294.65,0.12,0.30475,0.00088,7.99493]
[1777682011883,17.5,78294.65,0.12,0.30475,0.00088,7.99493]
[1777682011946,17.5,78294.65,0.12,0.30475,0.00088,7.99493]
[1777682011984,17.5,78290.67,0.12,0.30106,0.00087,7.94216]
[1777682021002,17.5,78288.34,0.12,0.29903,0.00087,7.91768]
[1777682024084,17.5,78293.83,0.12,0.30385,0.00088,7.97532]
[1777682033131,17.5,78295.84,0.12,0.3056,0.00088,7.99596]
[1777682034629,17.5,78296.37,0.12,0.30605,0.00088,8.00127]
[1777682035017,17.5,78296.37,0.12,0.30605,0.00088,8.00127]
[1777682035119,17.5,78296.48,0.12,0.30615,0.00088,8.00235]
[1777682041338,17.5,78294.71,0.12,0.30459,0.00088,7.98414]
[1777682042273,17.5,78295.23,0.12,0.30505,0.00088,7.98957]
[1777682042284,17.5,78295.23,0.12,0.30505,0.00088,7.98957]
[1777682042288,17.5,78295.23,0.12,0.30505,0.00088,7.98957]
[1777682042686,17.5,78295.23,0.12,0.30505,0.00088,7.98957]
[1777682042931,17.5,78295.23,0.12,0.30505,0.00088,7.98957]
[1777682042942,17.5,78290.21,0.12,0.30066,0.00087,7.93737]
[1777682044193,17.5,78290.21,0.12,0.30067,0.00087,7.9374]
[1777682045637,17.5,78288.45,0.12,0.29913,0.00087,7.91886]
[1777682045783,17.5,78286.99,0.12,0.29786,0.00087,7.90339]
[1777682050518,17.49,78286.39,0.12,0.29731,0.00087,7.89663]
[1777682052534,17.49,78283.86,0.12,0.29509,0.00087,7.86927]
[1777682058007,17.49,78280.84,0.12,0.29248,0.00086,7.83669]
[1777682058020,17.49,78280.84,0.12,0.29248,0.00086,7.83669]
[1777682062904,17.49,78277.44,0.12,0.28952,0.00086,7.79926]
[1777682069042,17.49,78276.24,0.12,0.28847,0.00086,7.78577]
[1777682074995,17.48,78273.85,0.12,0.28615,0.00085,7.74717]
[1777682076922,17.48,78275.92,0.12,0.28792,0.00086,7.76997]
[1777682077023,17.48,78275.6,0.12,0.28763,0.00086,7.76634]
[1777682082038,17.48,78274.11,0.12,0.28632,0.00085,7.74935]
[1777682084504,17.47,78271.32,0.12,0.28392,0.00085,7.71809]
[1777682093025,17.47,78270.97,0.12,0.28361,0.00085,7.71401]
[1777682093209,17.47,78269.93,0.12,0.28268,0.00085,7.7018]
[1777682094118,17.47,78269.79,0.12,0.28256,0.00085,7.70014]
[1777682099127,17.47,78269.31,0.12,0.28213,0.00085,7.69442]
[1777682099304,17.47,78269.31,0.12,0.28212,0.00085,7.69434]
[1777682100185,17.47,78268.98,0.12,0.28183,0.00085,7.69055]
[1777682103125,17.46,78268.78,0.12,0.28165,0.00085,7.68813]
[1777682103186,17.46,78266.43,0.12,0.27966,0.00085,7.66151]
[1777682103598,17.46,78266.43,0.12,0.27966,0.00085,7.66151]
[1777682103637,17.46,78266.43,0.12,0.27966,0.00085,7.66151]
[1777682104192,17.46,78262.35,0.12,0.27622,0.00084,7.61506]
[1777682106744,17.47,78262.44,0.12,0.27631,0.00084,7.61619]
[1777682106781,17.47,78263.65,0.12,0.27733,0.00084,7.63015]
[1777682108144,17.47,78263.65,0.12,0.27733,0.00084,7.63015]
[1777682110640,17.47,78263.62,0.12,0.27731,0.00084,7.62988]
[1777682113586,17.47,78263.02,0.12,0.2768,0.00084,7.62295]
[1777682120304,17.47,78261.95,0.12,0.2759,0.00084,7.61057]
[1777682123570,17.47,78261.5,0.12,0.27552,0.00084,7.60539]
[1777682123644,17.47,78261.5,0.12,0.27552,0.00084,7.60539]
[1777682124207,17.47,78261.28,0.12,0.27534,0.00084,7.60297]
[1777682127766,17.47,78262.9,0.12,0.27673,0.00084,7.62189]
[1777682127867,17.47,78262.86,0.12,0.27669,0.00084,7.62143]
[1777682128590,17.47,78262.86,0.12,0.27669,0.00084,7.62143]
[1777682133598,17.47,78263.18,0.12,0.27697,0.00084,7.62521]
[1777682133605,17.47,78263.18,0.12,0.27697,0.00084,7.62521]
[1777682134510,17.47,78262.43,0.12,0.27611,0.00084,7.60498]
[1777682142458,17.47,78261.95,0.12,0.27571,0.00084,7.59944]
[1777682145504,17.47,78260.64,0.12,0.27461,0.00084,7.58437]
[1777682145584,17.47,78260.77,0.12,0.27472,0.00084,7.58588]
[1777682151805,17.47,78262.91,0.12,0.27655,0.00084,7.61099]
[1777682151894,17.47,78262.74,0.12,0.27642,0.00084,7.60917]
[1777682154154,17.47,78255.14,0.12,0.27008,0.00083,7.52151]
[1777682159040,17.48,78253.03,0.12,0.26836,0.00083,7.49718]
[1777682159046,17.48,78253.03,0.12,0.26836,0.00083,7.49718]
[1777682159147,17.48,78248.98,0.12,0.26501,0.00082,7.44945]
[1777682164013,17.48,78245.96,0.12,0.26257,0.00082,7.41409]
[1777682169019,17.48,78245.02,0.12,0.26183,0.00082,7.40319]
[1777682169458,17.48,78245.02,0.12,0.26183,0.00082,7.40319]
[1777682169646,17.48,78245.02,0.12,0.26183,0.00082,7.40321]
[1777682174470,17.48,78245.95,0.12,0.2626,0.00082,7.41442]
[1777682175135,17.48,78246.17,0.12,0.26278,0.00082,7.41709]
[1777682177702,17.48,78242.58,0.12,0.25984,0.00082,7.37401]
[1777682178709,17.48,78242.31,0.12,0.25962,0.00082,7.37082]
[1777682183273,17.49,78240.97,0.12,0.25855,0.00081,7.35488]
[1777682183745,17.49,78239.37,0.12,0.25726,0.00081,7.33567]
[1777682186612,17.49,78238.64,0.12,0.25668,0.00081,7.327]
[1777682186767,17.49,78238.61,0.12,0.25665,0.00081,7.32661]
[1777682192121,17.49,78238.1,0.12,0.25624,0.00081,7.32041]
[1777682194733,17.49,78237.88,0.12,0.25583,0.00081,7.30608]
[1777682194740,17.49,78237.88,0.12,0.25583,0.00081,7.30608]
[1777682195275,17.49,78237.74,0.12,0.25571,0.00081,7.30432]
[1777682201872,17.49,78236.95,0.12,0.25506,0.00081,7.29452]
[1777682206907,17.49,78235.77,0.12,0.2541,0.00081,7.27997]
[1777682212231,17.49,78236.14,0.12,0.25439,0.00081,7.28435]
[1777682216354,17.48,78236.04,0.12,0.2543,0.00081,7.28303]
[1777682217035,17.48,78233.72,0.12,0.25243,0.0008,7.25459]
[1777682220621,17.48,78233.84,0.12,0.25254,0.0008,7.25617]
[1777682221005,17.48,78233.86,0.12,0.25255,0.0008,7.25641]
[1777682226041,17.48,78233.2,0.12,0.25202,0.0008,7.24829]
[1777682227625,17.48,78233.2,0.12,0.25202,0.0008,7.24829]
[1777682228054,17.48,78233.32,0.12,0.25212,0.0008,7.24977]
[1777682230016,17.48,78233.88,0.12,0.25257,0.0008,7.25665]
[1777682230026,17.48,78233.88,0.12,0.25257,0.0008,7.25665]
[1777682235104,17.48,78233.98,0.12,0.25264,0.0008,7.25778]
[1777682236214,17.48,78225.84,0.12,0.24613,0.00079,7.15694]
[1777682236646,17.48,78225.84,0.12,0.24613,0.00079,7.15694]
[1777682237118,17.48,78224.92,0.12,0.2454,0.00079,7.14546]
[1777682237841,17.48,78224.92,0.12,0.2454,0.00079,7.14546]
[1777682237937,17.48,78224.92,0.12,0.2454,0.00079,7.14546]
[1777682237954,17.48,78224.92,0.12,0.2454,0.00079,7.14546]
[1777682239235,17.48,78219.61,0.12,0.24122,0.00079,7.07899]
[1777682240763,17.48,78219.61,0.12,0.24122,0.00079,7.07899]
[1777682241457,17.49,78220.35,0.12,0.24181,0.00079,7.08844]
[1777682245657,17.49,78219.81,0.12,0.24142,0.00079,7.08228]
[1777682245668,17.49,78219.81,0.12,0.24142,0.00079,7.08228]
[1777682245866,17.49,78219.81,0.12,0.24142,0.00079,7.08228]
[1777682246285,17.49,78215.23,0.12,0.23785,0.00078,7.02448]
[1777682251310,17.5,78214.41,0.12,0.23704,0.00078,7.00331]
[1777682254540,17.5,78215.28,0.12,0.23773,0.00078,7.01457]
[1777682255245,17.5,78214.63,0.12,0.23723,0.00078,7.00639]
[1777682257259,17.5,78219.74,0.12,0.24124,0.00079,7.07136]
[1777682258817,17.5,78219.37,0.12,0.24096,0.00078,7.06691]
[1777682259273,17.5,78219.06,0.12,0.24073,0.00078,7.06321]
[1777682261288,17.5,78221.96,0.12,0.24304,0.00079,7.10006]
[1777682267330,17.51,78221.23,0.12,0.24253,0.00079,7.09193]
[1777682269797,17.51,78221.23,0.12,0.24255,0.00079,7.09228]
[1777682270040,17.51,78221.23,0.12,0.24255,0.00079,7.09228]
[1777682270143,17.51,78221.23,0.12,0.24255,0.00079,7.09228]
[1777682270330,17.51,78221.23,0.12,0.24255,0.00079,7.09228]
[1777682270404,17.51,78238.32,0.12,0.2562,0.00081,7.30338]
[1777682272365,17.51,78240.52,0.12,0.258,0.00081,7.33021]
[1777682274383,17.51,78237.85,0.12,0.25583,0.00081,7.29778]
[1777682275156,17.51,78237.85,0.12,0.25583,0.00081,7.29778]
[1777682275170,17.51,78237.85,0.12,0.25583,0.00081,7.29778]
[1777682280184,17.51,78238.36,0.12,0.25623,0.00081,7.30374]
[1777682280194,17.51,78238.36,0.12,0.25623,0.00081,7.30374]
[1777682284092,17.51,78240.04,0.12,0.25758,0.00081,7.3239]
[1777682290446,17.51,78242.17,0.12,0.25929,0.00082,7.34928]
[1777682296010,17.5,78244.19,0.12,0.26091,0.00082,7.37316]
[1777682302353,17.5,78246.39,0.12,0.2627,0.00082,7.39917]
[1777682308600,17.5,78247.34,0.12,0.26345,0.00082,7.41013]
[1777682311950,17.5,78248.6,0.12,0.26446,0.00082,7.42475]
[1777682312499,17.5,78248.72,0.12,0.26432,0.00082,7.41433]
[1777682313916,17.5,78248.83,0.12,0.26441,0.00083,7.41556]
[1777682313923,17.5,78248.83,0.12,0.26441,0.00083,7.41556]
[1777682315836,17.49,78249.01,0.12,0.26454,0.00083,7.41747]
[1777682316372,17.49,78249.01,0.12,0.26454,0.00083,7.41747]
[1777682321236,17.49,78248.95,0.12,0.26448,0.00083,7.41657]
[1777682322652,17.49,78249.18,0.12,0.26465,0.00083,7.41911]
[1777682322694,17.49,78249.18,0.12,0.26465,0.00083,7.41911]
[1777682322707,17.49,78249.18,0.12,0.26465,0.00083,7.41911]
[1777682323153,17.49,78249.18,0.12,0.26465,0.00083,7.41911]
[1777682324691,17.49,78249.33,0.12,0.26477,0.00083,7.42077]
[1777682325198,17.49,78249.33,0.12,0.26477,0.00083,7.42077]
[1777682325206,17.49,78249.33,0.12,0.26477,0.00083,7.42077]
[1777682325863,17.49,78249.56,0.12,0.26495,0.00083,7.42337]
[1777682326326,17.49,78249.56,0.12,0.26495,0.00083,7.42337]
[1777682336292,17.49,78250.42,0.12,0.26561,0.00083,7.43287]
[1777682339094,17.49,78250.42,0.12,0.26561,0.00083,7.43287]
[1777682339988,17.49,78250.63,0.12,0.26578,0.00083,7.43523]
[1777682343029,17.49,78250.91,0.12,0.266,0.00083,7.43842]
[1777682344971,17.48,78251.02,0.12,0.26608,0.00083,7.43959]
[1777682351630,17.48,78251.41,0.12,0.26638,0.00083,7.44387]
[1777682355194,17.48,78248.15,0.12,0.26367,0.00082,7.40495]
[1777682360989,17.49,78249.46,0.12,0.26482,0.00083,7.42143]
[1777682366503,17.49,78250.59,0.12,0.26581,0.00083,7.4357]
[1777682368316,17.49,78250.59,0.12,0.26581,0.00083,7.4357]
[1777682368411,17.49,78249.53,0.12,0.26495,0.00083,7.42341]
[1777682370091,17.49,78240.59,0.12,0.25762,0.00081,7.31626]
[1777682376054,17.49,78239.14,0.12,0.25621,0.00081,7.28703]
[1777682377502,17.5,78234.07,0.12,0.25212,0.00081,7.22531]
[1777682378258,17.5,78230.97,0.12,0.24963,0.0008,7.18713]
[1777682378649,17.5,78230.97,0.12,0.24963,0.0008,7.18713]
[1777682380123,17.5,78227.08,0.12,0.24653,0.0008,7.13913]
[1777682381432,17.5,78224.04,0.12,0.24415,0.00079,7.10159]
[1777682387477,17.5,78224.61,0.12,0.24465,0.00079,7.10958]
[1777682391404,17.51,78224.69,0.12,0.24477,0.00079,7.11143]
[1777682391421,17.51,78224.69,0.12,0.24477,0.00079,7.11143]
[1777682397388,17.51,78224.96,0.12,0.24501,0.00079,7.11513]
[1777682401943,17.51,78222.86,0.12,0.24335,0.00079,7.08892]
[1777682402309,17.51,78222.86,0.12,0.24335,0.00079,7.08892]
[1777682402514,17.51,78223.04,0.12,0.24349,0.00079,7.09128]
[1777682402950,17.51,78223.04,0.12,0.24349,0.00079,7.09128]
[1777682407973,17.51,78223.58,0.12,0.24394,0.00079,7.09829]
[1777682412994,17.51,78224.59,0.12,0.24475,0.00079,7.11111]
[1777682417996,17.51,78224.17,0.12,0.2444,0.00079,7.10557]
[1777682419793,17.51,78222.54,0.12,0.24309,0.00079,7.08487]
[1777682425438,17.51,78221.63,0.12,0.24235,0.00079,7.07316]
[1777682426572,17.51,78221.63,0.12,0.24235,0.00079,7.07316]
[1777682429467,17.51,78224.71,0.12,0.2448,0.00079,7.11197]
[1777682435507,17.51,78224.18,0.12,0.24411,0.00079,7.09301]
[1777682438590,17.51,78224.08,0.12,0.24403,0.00079,7.09176]
[1777682438618,17.51,78223.57,0.12,0.24363,0.00079,7.08538]
[1777682440703,17.51,78223.28,0.12,0.2434,0.00079,7.08177]
[1777682443547,17.51,78223.28,0.12,0.2434,0.00079,7.08177]
[1777682444570,17.51,78222.74,0.12,0.24298,0.00079,7.07503]
[1777682446502,17.51,78222.78,0.12,0.24301,0.00079,7.07554]
[1777682446507,17.51,78222.78,0.12,0.24301,0.00079,7.07554]
[1777682446585,17.51,78222.58,0.12,0.24285,0.00079,7.07305]
[1777682450978,17.51,78222.16,0.12,0.24252,0.00079,7.06779]
[1777682452590,17.51,78221.81,0.12,0.24225,0.00079,7.06345]
[1777682452691,17.51,78221.4,0.12,0.24193,0.00079,7.05834]
[1777682458668,17.51,78223.52,0.12,0.2436,0.00079,7.08488]
[1777682463704,17.51,78222.52,0.12,0.2428,0.00079,7.07228]
[1777682465717,17.51,78219.41,0.12,0.24035,0.00079,7.03317]
[1777682470752,17.51,78219.81,0.12,0.24068,0.00079,7.03836]
[1777682471759,17.51,78216.73,0.12,0.23826,0.00078,6.99947]
[1777682477289,17.51,78216.84,0.12,0.23839,0.00078,7.00155]
[1777682482549,17.52,78217.35,0.12,0.23886,0.00078,7.00907]
[1777682482567,17.52,78217.35,0.12,0.23886,0.00078,7.00907]
[1777682482764,17.52,78217.27,0.12,0.23881,0.00078,7.00832]
[1777682482996,17.52,78217.27,0.12,0.23881,0.00078,7.00832]
[1777682483080,17.52,78217.27,0.12,0.23881,0.00078,7.00832]
[1777682483565,17.52,78217.27,0.12,0.23881,0.00078,7.00832]
[1777682483179,17.52,78223.07,0.12,0.24339,0.00079,7.0816]
[1777682484308,17.52,78235.27,0.12,0.25315,0.00081,7.23278]
[1777682485127,17.52,78235.27,0.12,0.25315,0.00081,7.23278]
[1777682485439,17.52,78238.9,0.12,0.25609,0.00081,7.27699]
[1777682485705,17.52,78238.9,0.12,0.25609,0.00081,7.27699]
[1777682485712,17.52,78238.9,0.12,0.25609,0.00081,7.27699]
[1777682486267,17.52,78238.9,0.12,0.25609,0.00081,7.27699]
[1777682487120,17.52,78240.16,0.12,0.25712,0.00081,7.29222]
[1777682492908,17.52,78242.32,0.12,0.25861,0.00082,7.30602]
[1777682496624,17.52,78246.5,0.12,0.26206,0.00082,7.35649]
[1777682498079,17.52,78246.49,0.12,0.26205,0.00082,7.35637]
[1777682498617,17.52,78247.18,0.12,0.26263,0.00082,7.36481]
[1777682500291,17.52,78251.3,0.12,0.26605,0.00083,7.41377]
[1777682506233,17.52,78252.7,0.12,0.26723,0.00083,7.43052]
[1777682509319,17.52,78254.46,0.12,0.26871,0.00083,7.45139]
[1777682511497,17.53,78253.92,0.12,0.26827,0.00083,7.44518]
[1777682511598,17.53,78252.56,0.12,0.26715,0.00083,7.42935]
[1777682517663,17.53,78251.61,0.12,0.26638,0.00083,7.41848]
[1777682523123,17.53,78251.87,0.12,0.26666,0.00083,7.4224]
[1777682525226,17.53,78252.7,0.12,0.26735,0.00083,7.43228]
[1777682525236,17.53,78252.7,0.12,0.26735,0.00083,7.43228]
[1777682525647,17.54,78252.97,0.12,0.26759,0.00083,7.43566]
[1777682526580,17.54,78265.52,0.12,0.27814,0.00085,7.58083]
[1777682527419,17.54,78265.52,0.12,0.27814,0.00085,7.58083]
[1777682527624,17.54,78268.37,0.12,0.28057,0.00085,7.61317]
[1777682528248,17.54,78268.37,0.12,0.28057,0.00085,7.61317]
[1777682528671,17.54,78268.34,0.12,0.28055,0.00085,7.61291]
[1777682530381,17.54,78265.47,0.12,0.27812,0.00085,7.58054]
[1777682535400,17.54,78264.74,0.12,0.27754,0.00085,7.57277]
[1777682540410,17.55,78262.56,0.12,0.27574,0.00084,7.5484]
[1777682544478,17.55,78264.94,0.12,0.27777,0.00085,7.57581]
[1777682544521,17.55,78264.94,0.12,0.27777,0.00085,7.57581]
[1777682544539,17.55,78264.94,0.12,0.27777,0.00085,7.57581]
[1777682544580,17.55,78265.23,0.12,0.27802,0.00085,7.57922]
[1777682545598,17.55,78271.56,0.12,0.28341,0.00085,7.65049]
[1777682546008,17.55,78271.56,0.12,0.28341,0.00085,7.65049]
[1777682551571,17.55,78269.51,0.12,0.28165,0.00085,7.62747]
[1777682551579,17.55,78269.51,0.12,0.28165,0.00085,7.62747]
[1777682552878,17.55,78269.34,0.12,0.28128,0.00085,7.61389]
[1777682553338,17.55,78269.36,0.12,0.2813,0.00085,7.6141]
[1777682554417,17.55,78272.44,0.12,0.28392,0.00086,7.64852]
[1777682556180,17.55,78272.62,0.12,0.28408,0.00086,7.65052]
[1777682556263,17.55,78272.92,0.12,0.28433,0.00086,7.65386]
[1777682560245,17.55,78273.83,0.12,0.28511,0.00086,7.66387]
[1777682560346,17.55,78275.97,0.12,0.28694,0.00086,7.68749]
[1777682561362,17.55,78275.97,0.12,0.28694,0.00086,7.68749]
[1777682562263,17.55,78276.16,0.12,0.2871,0.00086,7.68953]
[1777682562290,17.55,78276.53,0.12,0.28742,0.00086,7.69355]
[1777682564180,17.55,78276.53,0.12,0.28741,0.00086,7.6935]
[1777682564190,17.55,78276.53,0.12,0.28741,0.00086,7.6935]
[1777682564194,17.55,78276.53,0.12,0.28741,0.00086,7.6935]
[1777682564281,17.55,78276.53,0.12,0.28741,0.00086,7.6935]
[1777682564328,17.55,78276.53,0.12,0.28741,0.00086,7.6935]
[1777682564415,17.55,78277.39,0.12,0.28815,0.00086,7.7029]
[1777682566344,17.54,78279.03,0.12,0.28956,0.00086,7.72074]
[1777682570701,17.54,78281.68,0.12,0.29184,0.00087,7.74935]
[1777682575706,17.54,78283.38,0.12,0.29333,0.00087,7.7679]
[1777682580720,17.55,78284.34,0.12,0.29418,0.00087,7.77847]
[1777682584555,17.55,78285.15,0.12,0.2949,0.00087,7.78736]
[1777682584562,17.55,78285.15,0.12,0.2949,0.00087,7.78736]
[1777682584593,17.55,78285.15,0.12,0.2949,0.00087,7.78736]
[1777682584658,17.55,78287.83,0.12,0.29725,0.00087,7.81596]
[1777682587877,17.55,78288.42,0.12,0.29777,0.00087,7.82226]
[1777682588585,17.55,78288.55,0.12,0.29789,0.00087,7.82369]
[1777682592073,17.55,78289.3,0.12,0.29855,0.00088,7.83169]
[1777682592633,17.55,78289.32,0.12,0.29857,0.00088,7.83193]
[1777682597655,17.55,78290.17,0.12,0.29935,0.00088,7.84136]
[1777682602665,17.56,78291.18,0.12,0.3003,0.00088,7.8527]
[1777682607453,17.57,78293.08,0.12,0.30204,0.00088,7.87331]
[1777682607715,17.57,78293.19,0.12,0.30215,0.00088,7.87459]
[1777682612752,17.57,78294.03,0.12,0.30274,0.00088,7.87253]
[1777682618276,17.58,78293.51,0.12,0.30234,0.00088,7.86787]
[1777682623828,17.59,78295.17,0.12,0.30388,0.00088,7.88588]
[1777682627200,17.59,78295.22,0.12,0.30394,0.00088,7.88668]
[1777682627424,17.59,78295.36,0.12,0.30408,0.00088,7.88825]
[1777682628011,17.59,78295.36,0.12,0.30408,0.00088,7.88825]
[1777682628748,17.59,78295.47,0.12,0.3042,0.00088,7.88966]
[1777682632129,17.59,78297.1,0.12,0.30566,0.00088,7.90664]
[1777682632231,17.6,78297.0,0.12,0.30558,0.00088,7.90573]
[1777682634035,17.6,78297.01,0.12,0.30561,0.00088,7.90607]
[1777682634136,17.6,78297.35,0.12,0.30591,0.00088,7.90955]
[1777682637592,17.6,78299.91,0.12,0.30821,0.00089,7.93598]
[1777682643002,17.6,78302.21,0.12,0.31028,0.00089,7.95945]
[1777682646873,17.61,78300.46,0.12,0.30875,0.00089,7.94206]
[1777682646902,17.61,78300.46,0.12,0.30875,0.00089,7.94206]
[1777682647744,17.61,78295.58,0.12,0.30443,0.00088,7.89237]
[1777682653032,17.61,78295.71,0.12,0.30454,0.00088,7.89365]
[1777682658556,17.6,78301.01,0.12,0.30921,0.00089,7.94729]
[1777682659673,17.6,78301.01,0.12,0.30921,0.00089,7.94729]
[1777682659774,17.6,78300.5,0.12,0.30874,0.00089,7.94202]
[1777682661260,17.6,78300.5,0.12,0.30874,0.00089,7.94202]
[1777682661290,17.6,78300.5,0.12,0.30874,0.00089,7.94202]
[1777682661870,17.6,78300.4,0.12,0.30865,0.00089,7.94097]
[1777682663337,17.6,78300.4,0.12,0.30865,0.00089,7.94093]
[1777682664257,17.6,78299.99,0.12,0.30828,0.00089,7.93674]
[1777682664368,17.6,78299.99,0.12,0.30828,0.00089,7.93674]
[1777682664715,17.6,78299.66,0.12,0.30798,0.00089,7.93331]
[1777682669721,17.6,78298.9,0.12,0.30729,0.00089,7.92544]
[1777682674347,17.6,78299.7,0.12,0.30778,0.00089,7.92193]
[1777682674462,17.6,78299.66,0.12,0.30774,0.00089,7.92152]
[1777682676355,17.6,78299.75,0.12,0.30782,0.00089,7.92239]
[1777682676396,17.6,78299.75,0.12,0.30782,0.00089,7.92239]
[1777682679356,17.59,78299.59,0.12,0.30766,0.00089,7.92059]
[1777682679366,17.59,78299.59,0.12,0.30766,0.00089,7.92059]
[1777682679786,17.59,78300.01,0.12,0.30803,0.00089,7.92481]
[1777682680164,17.59,78300.01,0.12,0.30803,0.00089,7.92481]
[1777682682195,17.59,78300.09,0.12,0.30809,0.00089,7.92553]
[1777682687588,17.59,78302.08,0.12,0.30984,0.00089,7.9454]
[1777682692335,17.59,78302.31,0.12,0.31002,0.00089,7.94742]
[1777682698837,17.58,78302.3,0.12,0.30997,0.00089,7.94685]
[1777682700211,17.58,78302.28,0.12,0.30995,0.00089,7.94664]
[1777682700223,17.58,78302.28,0.12,0.30995,0.00089,7.94664]
[1777682704829,17.58,78304.75,0.12,0.31212,0.00089,7.97099]
[1777682706556,17.58,78305.66,0.12,0.31292,0.00089,7.97983]
[1777682706560,17.58,78305.66,0.12,0.31292,0.00089,7.97983]
[1777682706657,17.58,78306.85,0.12,0.31398,0.0009,7.99153]
[1777682708170,17.58,78306.85,0.12,0.31397,0.0009,7.99143]
[1777682708680,17.58,78308.38,0.12,0.31533,0.0009,8.00641]
[1777682711124,17.57,78309.83,0.12,0.31661,0.0009,8.0204]
[1777682711239,17.57,78309.83,0.12,0.31661,0.0009,8.0204]
[1777682711341,17.57,78309.83,0.12,0.31661,0.0009,8.0204]
[1777682711641,17.57,78316.12,0.12,0.32228,0.00091,8.08094]
[1777682711988,17.57,78316.12,0.12,0.32228,0.00091,8.08094]
[1777682712552,17.57,78316.12,0.12,0.32228,0.00091,8.08094]
[1777682712920,17.57,78317.24,0.12,0.32328,0.00091,8.09144]
[1777682714706,17.57,78317.24,0.12,0.32326,0.00091,8.09128]
[1777682714805,17.57,78326.99,0.12,0.33213,0.00092,8.18148]
[1777682715989,17.57,78326.93,0.12,0.33208,0.00092,8.18094]
[1777682716637,17.57,78326.93,0.12,0.33208,0.00092,8.18094]
[1777682716647,17.57,78326.93,0.12,0.33208,0.00092,8.18094]
[1777682716720,17.57,78326.93,0.12,0.33208,0.00092,8.18094]
[1777682716816,17.57,78331.06,0.12,0.33585,0.00092,8.21787]
[1777682717422,17.57,78331.06,0.12,0.33585,0.00092,8.21787]
[1777682717794,17.56,78336.63,0.12,0.34099,0.00093,8.26671]
[1777682718781,17.56,78336.63,0.12,0.34099,0.00093,8.26671]
[1777682724298,17.56,78338.03,0.12,0.34225,0.00093,8.27844]
[1777682724533,17.56,78336.18,0.12,0.34053,0.00093,8.26239]
[1777682725540,17.56,78333.55,0.12,0.33808,0.00092,8.23927]
[1777682728165,17.56,78333.37,0.12,0.3379,0.00092,8.23748]
[1777682728180,17.56,78333.37,0.12,0.3379,0.00092,8.23748]
[1777682728690,17.56,78333.37,0.12,0.3379,0.00092,8.23748]
[1777682728915,17.55,78333.09,0.12,0.33761,0.00092,8.2348]
[1777682730061,17.55,78332.91,0.12,0.33745,0.00092,8.23321]
[1777682730075,17.55,78332.91,0.12,0.33745,0.00092,8.23321]
[1777682730940,17.55,78333.82,0.12,0.33828,0.00092,8.24113]
[1777682730949,17.55,78333.82,0.12,0.33828,0.00092,8.24113]
[1777682731368,17.55,78333.82,0.12,0.33828,0.00092,8.24113]
[1777682735221,17.55,78333.67,0.12,0.33792,0.00093,8.22822]
[1777682735611,17.55,78333.76,0.12,0.33799,0.00093,8.2289]
[1777682736099,17.55,78333.76,0.12,0.33799,0.00093,8.2289]
[1777682736617,17.54,78334.7,0.12,0.33884,0.00093,8.23705]
[1777682742116,17.54,78334.57,0.12,0.33869,0.00093,8.23554]
[1777682743122,17.54,78332.28,0.12,0.33653,0.00092,8.21497]
[1777682743451,17.54,78332.28,0.12,0.33653,0.00092,8.21497]
[1777682744935,17.53,78330.24,0.12,0.33461,0.00092,8.19642]
[1777682745684,17.53,78329.56,0.12,0.33397,0.00092,8.19021]
[1777682750716,17.52,78329.89,0.12,0.33423,0.00092,8.19272]
[1777682753322,17.52,78329.78,0.12,0.33411,0.00092,8.19154]
[1777682753737,17.52,78329.88,0.12,0.3342,0.00092,8.19244]
[1777682754746,17.52,78325.73,0.12,0.33036,0.00092,8.15456]
[1777682757765,17.52,78322.45,0.12,0.32734,0.00092,8.12405]
[1777682758535,17.52,78322.45,0.12,0.32734,0.00092,8.12405]
[1777682758636,17.52,78322.74,0.12,0.3276,0.00092,8.12675]
[1777682763809,17.51,78322.28,0.12,0.32714,0.00092,8.12206]
[1777682768842,17.51,78319.69,0.12,0.32474,0.00091,8.09742]
[1777682769849,17.51,78315.89,0.12,0.32128,0.00091,8.06121]
[1777682774030,17.51,78314.89,0.12,0.32035,0.00091,8.05144]
[1777682774037,17.51,78314.89,0.12,0.32035,0.00091,8.05144]
[1777682779919,17.51,78314.17,0.12,0.31968,0.00091,8.04423]
[1777682786969,17.5,78313.67,0.12,0.31919,0.00091,8.03906]
[1777682792005,17.5,78313.0,0.12,0.31836,0.00091,8.02096]
[1777682797038,17.5,78312.8,0.12,0.31816,0.00091,8.01878]
[1777682801476,17.5,78312.02,0.12,0.31744,0.00091,8.01107]
[1777682802032,17.5,78311.85,0.12,0.31728,0.00091,8.00932]
[1777682802070,17.5,78311.85,0.12,0.31728,0.00091,8.00932]
[1777682802084,17.5,78311.85,0.12,0.31728,0.00091,8.00932]
[1777682803345,17.5,78306.06,0.12,0.31205,0.0009,7.95193]
[1777682808989,17.5,78306.83,0.12,0.31275,0.0009,7.95969]
[1777682815163,17.49,78308.89,0.12,0.31457,0.0009,7.97977]
[1777682816052,17.49,78308.89,0.12,0.31457,0.0009,7.97977]
[1777682816302,17.49,78308.89,0.12,0.31457,0.0009,7.97977]
[1777682820699,17.49,78309.29,0.12,0.3149,0.0009,7.9834]
[1777682820709,17.49,78309.29,0.12,0.3149,0.0009,7.9834]
[1777682820742,17.49,78309.29,0.12,0.3149,0.0009,7.9834]
[1777682820783,17.49,78309.77,0.12,0.31532,0.0009,7.98807]
[1777682822434,17.49,78309.77,0.12,0.31532,0.0009,7.98799]
[1777682822782,17.49,78309.77,0.12,0.31532,0.0009,7.98799]
[1777682822825,17.49,78309.77,0.12,0.31532,0.0009,7.98799]
[1777682822884,17.49,78298.98,0.12,0.30562,0.00089,7.87915]
[1777682829757,17.49,78297.16,0.12,0.30397,0.00089,7.86]
[1777682835496,17.48,78297.21,0.12,0.30399,0.00089,7.86019]
[1777682839968,17.48,78296.87,0.12,0.30366,0.00089,7.85641]
[1777682839975,17.48,78293.78,0.12,0.3009,0.00089,7.82401]
[1777682840355,17.48,78293.78,0.12,0.3009,0.00089,7.82401]
[1777682840441,17.48,78292.43,0.12,0.29971,0.00088,7.80981]
[1777682841929,17.48,78292.43,0.12,0.29971,0.00088,7.80981]
[1777682842031,17.48,78294.68,0.12,0.30169,0.00089,7.83332]
[1777682845314,17.48,78294.68,0.12,0.30169,0.00089,7.83325]
[1777682845415,17.48,78294.83,0.12,0.30181,0.00089,7.83467]
[1777682849206,17.47,78294.23,0.12,0.30126,0.00089,7.82817]
[1777682849896,17.47,78294.28,0.12,0.30129,0.00089,7.82856]
[1777682854947,17.47,78294.34,0.12,0.30111,0.00089,7.81747]
[1777682856925,17.47,78294.4,0.12,0.30116,0.00089,7.81798]
[1777682857459,17.47,78292.06,0.12,0.29907,0.00089,7.79324]
[1777682860759,17.47,78292.21,0.12,0.2992,0.00089,7.79473]
[1777682860860,17.47,78292.3,0.12,0.29927,0.00089,7.79565]
[1777682864185,17.47,78292.47,0.12,0.29942,0.00089,7.79737]
[1777682864793,17.47,78292.47,0.12,0.29942,0.00089,7.79737]
[1777682865584,17.47,78292.61,0.12,0.29954,0.00089,7.79879]
[1777682865685,17.47,78292.27,0.12,0.29924,0.00089,7.7952]
[1777682867366,17.47,78292.27,0.12,0.29923,0.00089,7.79516]
[1777682867527,17.47,78292.58,0.12,0.29951,0.00089,7.79841]
[1777682872563,17.46,78292.48,0.12,0.29939,0.00089,7.79698]
[1777682875287,17.46,78292.2,0.12,0.29911,0.00089,7.79372]
[1777682875584,17.46,78292.14,0.12,0.29905,0.00089,7.79294]
[1777682876450,17.46,78292.14,0.12,0.29905,0.00089,7.79294]
[1777682876593,17.46,78284.63,0.12,0.29242,0.00088,7.71231]
[1777682877933,17.46,78284.63,0.12,0.29242,0.00088,7.71231]
[1777682877968,17.46,78284.63,0.12,0.29242,0.00088,7.71231]
[1777682877994,17.46,78278.4,0.12,0.28697,0.00087,7.64393]
[1777682879890,17.46,78275.83,0.12,0.28473,0.00087,7.61534]
[1777682881626,17.46,78268.99,0.12,0.27884,0.00086,7.53828]
[1777682882632,17.46,78266.29,0.12,0.27653,0.00085,7.50752]
[1777682884285,17.46,78267.7,0.12,0.27775,0.00086,7.52375]
[1777682884294,17.46,78267.7,0.12,0.27775,0.00086,7.52375]
[1777682884995,17.46,78267.7,0.12,0.27775,0.00086,7.52375]
[1777682884647,17.46,78263.32,0.12,0.27401,0.00085,7.4734]
[1777682885439,17.46,78263.32,0.12,0.27401,0.00085,7.4734]
[1777682888290,17.46,78259.91,0.12,0.27112,0.00085,7.43384]
[1777682888300,17.46,78259.91,0.12,0.27112,0.00085,7.43384]
[1777682889991,17.46,78260.82,0.12,0.27189,0.00085,7.44443]
[1777682891431,17.46,78260.58,0.12,0.27168,0.00085,7.44162]
[1777682893839,17.46,78260.11,0.12,0.27129,0.00085,7.43613]
[1777682893928,17.46,78260.11,0.12,0.27129,0.00085,7.43613]
[1777682895724,17.46,78268.55,0.12,0.27848,0.00086,7.53349]
[1777682896521,17.46,78268.55,0.12,0.27848,0.00086,7.53349]
[1777682896532,17.46,78268.55,0.12,0.27848,0.00086,7.53349]
[1777682897131,17.46,78268.52,0.12,0.27846,0.00086,7.5332]
[1777682897610,17.46,78268.52,0.12,0.27846,0.00086,7.5332]
[1777682899763,17.46,78272.01,0.12,0.28144,0.00086,7.57252]
[1777682900161,17.46,78272.01,0.12,0.28144,0.00086,7.57252]
[1777682900194,17.46,78272.01,0.12,0.28144,0.00086,7.57252]
[1777682900430,17.46,78272.01,0.12,0.28144,0.00086,7.57252]
[1777682900500,17.46,78272.01,0.12,0.28144,0.00086,7.57252]
[1777682900759,17.46,78272.32,0.12,0.2817,0.00086,7.57593]
[1777682901770,17.46,78276.79,0.12,0.28556,0.00087,7.62595]
[1777682902764,17.46,78276.79,0.12,0.28556,0.00087,7.62595]
[1777682902795,17.46,78276.79,0.12,0.28556,0.00087,7.62595]
[1777682903441,17.46,78277.83,0.12,0.28648,0.00087,7.63766]
[1777682903710,17.46,78277.83,0.12,0.28648,0.00087,7.63766]
[1777682905756,17.46,78278.3,0.12,0.28688,0.00087,7.64286]
[1777682905852,17.46,78280.16,0.12,0.28852,0.00087,7.66357]
[1777682911419,17.46,78281.57,0.12,0.28976,0.00087,7.67926]
[1777682913849,17.46,78284.84,0.12,0.29242,0.00088,7.70342]
[1777682918884,17.46,78286.67,0.12,0.29404,0.00088,7.72337]
[1777682920875,17.46,78287.31,0.12,0.2946,0.00088,7.73029]
[1777682920976,17.47,78288.5,0.12,0.29566,0.00088,7.74311]
[1777682926940,17.47,78288.78,0.12,0.29591,0.00088,7.74621]
[1777682932690,17.47,78287.22,0.12,0.29455,0.00088,7.72965]
[1777682937941,17.47,78287.42,0.12,0.29474,0.00088,7.73197]
[1777682939377,17.47,78288.36,0.12,0.29558,0.00088,7.74213]
[1777682940032,17.47,78288.45,0.12,0.29566,0.00088,7.74312]
[1777682940613,17.47,78288.45,0.12,0.29566,0.00088,7.74312]
[1777682941041,17.47,78288.77,0.12,0.29594,0.00088,7.74658]
[1777682946074,17.47,78289.87,0.12,0.29692,0.00088,7.75845]
[1777682946296,17.47,78289.87,0.12,0.29692,0.00088,7.75845]
[1777682947101,17.47,78289.74,0.12,0.29681,0.00088,7.75709]
[1777682948177,17.47,78289.82,0.12,0.29688,0.00088,7.75797]
[1777682948185,17.47,78289.82,0.12,0.29688,0.00088,7.75797]
[1777682948374,17.47,78289.82,0.12,0.29688,0.00088,7.75797]
[1777682951731,17.47,78291.6,0.12,0.29846,0.00089,7.77692]
[1777682952444,17.47,78292.75,0.12,0.29948,0.00089,7.78909]
[1777682953780,17.47,78292.74,0.12,0.29947,0.00089,7.78898]
[1777682953797,17.47,78292.74,0.12,0.29947,0.00089,7.78898]
[1777682955640,17.47,78293.08,0.12,0.29977,0.00089,7.79256]
[1777682955819,17.47,78293.08,0.12,0.29977,0.00089,7.79256]
[1777682955918,17.47,78293.05,0.12,0.29974,0.00089,7.79223]
[1777682956460,17.47,78293.05,0.12,0.29974,0.00089,7.79223]
[1777682958194,17.47,78293.07,0.12,0.29976,0.00089,7.79243]
[1777682958204,17.47,78293.07,0.12,0.29976,0.00089,7.79243]
[1777682958518,17.47,78293.07,0.12,0.29976,0.00089,7.79243]
[1777682958533,17.47,78293.07,0.12,0.29976,0.00089,7.79243]
[1777682961672,17.47,78295.84,0.12,0.30222,0.00089,7.82144]
[1777682961834,17.47,78295.84,0.12,0.30222,0.00089,7.82144]
[1777682961874,17.47,78295.84,0.12,0.30222,0.00089,7.82144]
[1777682961936,17.47,78293.36,0.12,0.30001,0.00089,7.79539]
[1777682967878,17.47,78292.53,0.12,0.29927,0.00089,7.78664]
[1777682968156,17.47,78292.61,0.12,0.29935,0.00089,7.78749]
[1777682969096,17.47,78293.58,0.12,0.30021,0.00089,7.79772]
[1777682974123,17.47,78294.88,0.12,0.30114,0.00089,7.79975]
[1777682974804,17.47,78294.87,0.12,0.30113,0.00089,7.79963]
[1777682974813,17.47,78294.87,0.12,0.30113,0.00089,7.79963]
[1777682975246,17.47,78294.85,0.12,0.30111,0.00089,7.79941]
[1777682976128,17.47,78294.85,0.12,0.30111,0.00089,7.79941]
[1777682977306,17.47,78294.76,0.12,0.30103,0.00089,7.79843]
[1777682977473,17.47,78294.76,0.12,0.30103,0.00089,7.79843]
[1777682977478,17.47,78294.76,0.12,0.30103,0.00089,7.79843]
[1777682977487,17.47,78294.76,0.12,0.30103,0.00089,7.79843]
[1777682977507,17.47,78294.76,0.12,0.30103,0.00089,7.79843]
[1777682977594,17.47,78294.83,0.12,0.30109,0.00089,7.79917]
[1777682985650,17.47,78294.2,0.12,0.30053,0.00089,7.79251]
[1777682988206,17.47,78294.77,0.12,0.30108,0.00089,7.79896]
[1777682988852,17.47,78294.77,0.12,0.30108,0.00089,7.79896]
[1777682988962,17.47,78294.77,0.12,0.30108,0.00089,7.79896]
[1777682989058,17.47,78294.81,0.12,0.30111,0.00089,7.79941]
[1777682994646,17.47,78293.04,0.12,0.29954,0.00089,7.78082]
[1777683000963,17.47,78296.06,0.12,0.30225,0.00089,7.81272]
[1777683006522,17.48,78295.68,0.12,0.30191,0.00089,7.80879]
[1777683011206,17.48,78295.62,0.12,0.30186,0.00089,7.80822]
[1777683011559,17.48,78295.62,0.12,0.30186,0.00089,7.80822]
[1777683012565,17.48,78300.19,0.12,0.30595,0.0009,7.85562]
[1777683013364,17.48,78300.19,0.12,0.30595,0.0009,7.85562]
[1777683013400,17.48,78300.19,0.12,0.30595,0.0009,7.85562]
[1777683013811,17.48,78303.11,0.12,0.30857,0.0009,7.88546]
[1777683015225,17.48,78303.11,0.12,0.30856,0.0009,7.88543]
[1777683016062,17.47,78309.61,0.12,0.31443,0.00091,7.95068]
[1777683020138,17.47,78315.72,0.12,0.31998,0.00091,8.01044]
[1777683022148,17.47,78319.0,0.12,0.32298,0.00092,8.04185]
[1777683026354,17.47,78320.24,0.12,0.32409,0.00092,8.05341]
[1777683026612,17.47,78320.24,0.12,0.32409,0.00092,8.05341]
[1777683026825,17.47,78320.24,0.12,0.32409,0.00092,8.05341]
[1777683026869,17.47,78320.86,0.12,0.32466,0.00092,8.05928]
[1777683029303,17.47,78323.05,0.12,0.32666,0.00092,8.0798]
[1777683029533,17.47,78323.05,0.12,0.32666,0.00092,8.0798]
[1777683031341,17.47,78327.04,0.12,0.33013,0.00093,8.10532]
[1777683037399,17.46,78326.96,0.12,0.33001,0.00093,8.10414]
[1777683039289,17.46,78326.98,0.12,0.33003,0.00093,8.10428]
[1777683039377,17.46,78326.98,0.12,0.33003,0.00093,8.10428]
[1777683039927,17.46,78326.98,0.12,0.33003,0.00093,8.10428]
[1777683040028,17.46,78327.8,0.12,0.33079,0.00093,8.11181]
[1777683041824,17.46,78327.8,0.12,0.33078,0.00093,8.11178]
[1777683041874,17.46,78330.87,0.12,0.33363,0.00093,8.13976]
[1777683045308,17.46,78332.04,0.12,0.33471,0.00093,8.15023]
[1777683045892,17.46,78332.04,0.12,0.33471,0.00093,8.15023]
[1777683046333,17.46,78332.87,0.12,0.33547,0.00093,8.15757]
[1777683046804,17.46,78332.87,0.12,0.33547,0.00093,8.15751]
[1777683047810,17.46,78337.1,0.12,0.33942,0.00094,8.19503]
[1777683052845,17.45,78333.9,0.12,0.33638,0.00093,8.16622]
[1777683057971,17.45,78336.01,0.12,0.33832,0.00094,8.18469]
[1777683063923,17.44,78335.62,0.12,0.33788,0.00094,8.18059]
[1777683064893,17.44,78335.62,0.12,0.33788,0.00094,8.18059]
[1777683064984,17.44,78335.62,0.12,0.33788,0.00094,8.18059]
[1777683065075,17.44,78335.83,0.12,0.33806,0.00094,8.18228]
[1777683065643,17.44,78335.83,0.12,0.33806,0.00094,8.18228]
[1777683066175,17.44,78335.83,0.12,0.33806,0.00094,8.18228]
[1777683066179,17.44,78335.83,0.12,0.33806,0.00094,8.18228]
[1777683066185,17.44,78335.83,0.12,0.33806,0.00094,8.18228]
[1777683067175,17.44,78335.94,0.12,0.33816,0.00094,8.18317]
[1777683067645,17.43,78336.31,0.12,0.33849,0.00094,8.18635]
[1777683068218,17.43,78336.31,0.12,0.33849,0.00094,8.18635]
[1777683069021,17.43,78341.19,0.12,0.34306,0.00094,8.22879]
[1777683070806,17.43,78341.19,0.12,0.34306,0.00094,8.22879]
[1777683072845,17.43,78343.31,0.12,0.34503,0.00094,8.24676]
[1777683073157,17.43,78343.31,0.12,0.34503,0.00094,8.24676]
[1777683073993,17.43,78347.25,0.12,0.34874,0.00095,8.27987]
[1777683075008,17.43,78349.6,0.12,0.35097,0.00095,8.29931]
[1777683075481,17.43,78349.6,0.12,0.35097,0.00095,8.29931]
[1777683075513,17.43,78349.6,0.12,0.35097,0.00095,8.29931]
[1777683076103,17.43,78349.6,0.12,0.35097,0.00095,8.29931]
[1777683076132,17.42,78354.93,0.12,0.35603,0.00096,8.34245]
[1777683076772,17.42,78354.93,0.12,0.35603,0.00096,8.34245]
[1777683077014,17.42,78354.81,0.12,0.35591,0.00096,8.34149]
[1777683078157,17.42,78359.92,0.12,0.36077,0.00096,8.38155]
[1777683078446,17.42,78359.92,0.12,0.36077,0.00096,8.38155]
[1777683078478,17.42,78359.92,0.12,0.36077,0.00096,8.38155]
[1777683079380,17.42,78359.76,0.12,0.36062,0.00096,8.38031]
[1777683080142,17.42,78367.35,0.12,0.36792,0.00097,8.43782]
[1777683082147,17.42,78359.27,0.12,0.36011,0.00096,8.3762]
[1777683089098,17.41,78360.37,0.12,0.36111,0.00096,8.38431]
[1777683089900,17.41,78360.37,0.12,0.36111,0.00096,8.38431]
[1777683090244,17.41,78361.44,0.12,0.36214,0.00096,8.39253]
[1777683093502,17.41,78364.18,0.12,0.36461,0.00097,8.40237]
[1777683094256,17.41,78363.38,0.12,0.36383,0.00096,8.39625]
[1777683098302,17.41,78363.72,0.12,0.36417,0.00096,8.39891]
[1777683099229,17.41,78363.72,0.12,0.36417,0.00096,8.39891]
[1777683099169,17.4,78363.18,0.12,0.36364,0.00096,8.3947]
[1777683100084,17.4,78363.18,0.12,0.36364,0.00096,8.3947]
[1777683100127,17.4,78363.18,0.12,0.36364,0.00096,8.3947]
[1777683100178,17.4,78358.2,0.12,0.35884,0.00096,8.35604]
[1777683101185,17.4,78351.05,0.12,0.35199,0.00095,8.29851]
[1777683102193,17.4,78347.47,0.12,0.34858,0.00095,8.26881]
[1777683102953,17.4,78347.47,0.12,0.34858,0.00095,8.26881]
[1777683103199,17.4,78348.6,0.12,0.34965,0.00095,8.27822]
[1777683104671,17.4,78348.39,0.12,0.34945,0.00095,8.27645]
[1777683104683,17.4,78348.39,0.12,0.34945,0.00095,8.27645]
[1777683106282,17.4,78347.21,0.12,0.34832,0.00095,8.26654]
[1777683106542,17.4,78347.21,0.12,0.34832,0.00095,8.26654]
[1777683106555,17.4,78347.21,0.12,0.34832,0.00095,8.26654]
[1777683107229,17.4,78347.18,0.12,0.34829,0.00095,8.26627]
[1777683109082,17.4,78348.39,0.12,0.34944,0.00095,8.27636]
[1777683109242,17.4,78347.85,0.12,0.34892,0.00095,8.27183]
[1777683110249,17.4,78345.56,0.12,0.34675,0.00095,8.25256]
[1777683115284,17.4,78345.82,0.12,0.34699,0.00095,8.2547]
[1777683121099,17.4,78345.51,0.12,0.34668,0.00095,8.25202]
[1777683121200,17.4,78345.17,0.12,0.34636,0.00095,8.24911]
[1777683121806,17.4,78348.7,0.12,0.34971,0.00095,8.27878]
[1777683123276,17.4,78351.05,0.12,0.35194,0.00095,8.29813]
[1777683128375,17.39,78351.76,0.12,0.35259,0.00095,8.30371]
[1777683129911,17.39,78351.76,0.12,0.35259,0.00095,8.30371]
[1777683129939,17.39,78351.76,0.12,0.35259,0.00095,8.30371]
[1777683130543,17.39,78351.66,0.12,0.35249,0.00095,8.30279]
[1777683130993,17.39,78354.01,0.12,0.35473,0.00096,8.32191]
[1777683135573,17.39,78355.02,0.12,0.35567,0.00096,8.32981]
[1777683136647,17.39,78355.51,0.12,0.35613,0.00096,8.33368]
[1777683136746,17.39,78359.18,0.12,0.35965,0.00096,8.3627]
[1777683137546,17.39,78361.83,0.12,0.3622,0.00096,8.38328]
[1777683138526,17.39,78361.83,0.12,0.3622,0.00096,8.38328]
[1777683139222,17.39,78361.48,0.12,0.36186,0.00096,8.38054]
[1777683142266,17.38,78359.26,0.12,0.35969,0.00096,8.36306]
[1777683143561,17.38,78358.61,0.12,0.35906,0.00096,8.35787]
[1777683143702,17.38,78356.22,0.12,0.35676,0.00096,8.33893]
[1777683145494,17.38,78353.92,0.12,0.35454,0.00096,8.3203]
[1777683146502,17.38,78351.23,0.12,0.35196,0.00096,8.29831]
[1777683147823,17.38,78351.23,0.12,0.35196,0.00096,8.29831]
[1777683147877,17.38,78351.23,0.12,0.35196,0.00096,8.29831]
[1777683147963,17.38,78351.23,0.12,0.35196,0.00096,8.29831]
[1777683148249,17.38,78351.23,0.12,0.35196,0.00096,8.29831]
[1777683148999,17.38,78344.41,0.12,0.34546,0.00095,8.24106]
[1777683150294,17.38,78344.41,0.12,0.34546,0.00095,8.24106]
[1777683150337,17.38,78344.41,0.12,0.34546,0.00095,8.24106]
[1777683151077,17.38,78343.02,0.12,0.34414,0.00095,8.22914]
[1777683151114,17.38,78343.02,0.12,0.34414,0.00095,8.22914]
[1777683155829,17.38,78342.46,0.12,0.34344,0.00095,8.21313]
[1777683156163,17.38,78342.46,0.12,0.34344,0.00095,8.21313]
[1777683156265,17.38,78342.04,0.12,0.34302,0.00095,8.20937]
[1777683160141,17.37,78342.26,0.12,0.34322,0.00095,8.21113]
[1777683160351,17.37,78342.1,0.12,0.34305,0.00095,8.20961]
[1777683165362,17.37,78341.76,0.12,0.3427,0.00095,8.2064]
[1777683170373,17.37,78340.96,0.12,0.3419,0.00095,8.19911]
[1777683175377,17.36,78340.73,0.12,0.34165,0.00095,8.19678]
[1777683178391,17.36,78338.41,0.12,0.33943,0.00094,8.17614]
[1777683183392,17.35,78337.33,0.12,0.33838,0.00094,8.1663]
[1777683188399,17.35,78337.2,0.12,0.33823,0.00094,8.16494]
[1777683192162,17.35,78337.35,0.12,0.33836,0.00094,8.16615]
[1777683192264,17.35,78337.4,0.12,0.33841,0.00094,8.16656]
[1777683198771,17.35,78337.38,0.12,0.33837,0.00094,8.16622]
[1777683202373,17.35,78331.63,0.12,0.33293,0.00094,8.11409]
[1777683203903,17.34,78329.23,0.12,0.33068,0.00094,8.09193]
[1777683204948,17.34,78329.23,0.12,0.33068,0.00094,8.09193]
[1777683205049,17.34,78326.06,0.12,0.32771,0.00093,8.0623]
[1777683206266,17.34,78322.96,0.12,0.32481,0.00093,8.03286]
[1777683207876,17.34,78322.96,0.12,0.32481,0.00093,8.03286]
[1777683210369,17.34,78321.38,0.12,0.32334,0.00093,8.0177]
[1777683210471,17.34,78319.4,0.12,0.3215,0.00093,7.99857]
[1777683216991,17.34,78317.23,0.12,0.31929,0.00092,7.96601]
[1777683217969,17.34,78317.23,0.12,0.31929,0.00092,7.96601]
[1777683222025,17.34,78316.09,0.12,0.31824,0.00092,7.95483]
[1777683226164,17.34,78314.98,0.12,0.31721,0.00092,7.9439]
[1777683228174,17.34,78322.13,0.12,0.32383,0.00093,8.01342]
[1777683230330,17.34,78321.84,0.12,0.32356,0.00093,8.01061]
[1777683230393,17.34,78321.67,0.12,0.32339,0.00093,8.00886]
[1777683231344,17.34,78324.95,0.12,0.32644,0.00093,8.04011]
[1777683233824,17.34,78326.51,0.12,0.3279,0.00093,8.05479]
[1777683234345,17.34,78326.43,0.12,0.32782,0.00093,8.05403]
[1777683239304,17.34,78320.28,0.12,0.32206,0.00093,7.99505]
[1777683241140,17.34,78320.28,0.12,0.32206,0.00093,7.99505]
[1777683241147,17.34,78320.28,0.12,0.32206,0.00093,7.99505]
[1777683241399,17.33,78313.39,0.12,0.31567,0.00092,7.92731]
[1777683242910,17.33,78313.46,0.12,0.31574,0.00092,7.92801]
[1777683243174,17.33,78311.43,0.12,0.31386,0.00092,7.90768]
[1777683244520,17.33,78311.93,0.12,0.31432,0.00092,7.91263]
[1777683245330,17.33,78311.46,0.12,0.31388,0.00092,7.90782]
[1777683250348,17.33,78312.01,0.12,0.31436,0.00092,7.91314]
[1777683254611,17.33,78312.57,0.12,0.31486,0.00092,7.91849]
[1777683258422,17.33,78317.08,0.12,0.319,0.00092,7.96292]
[1777683260686,17.33,78316.92,0.12,0.31885,0.00092,7.96137]
[1777683262265,17.33,78317.9,0.12,0.31976,0.00093,7.97098]
[1777683262416,17.33,78318.56,0.12,0.32037,0.00093,7.97741]
[1777683262720,17.33,78318.56,0.12,0.32037,0.00093,7.97741]
[1777683262966,17.33,78318.56,0.12,0.32037,0.00093,7.97741]
[1777683262977,17.33,78318.56,0.12,0.32037,0.00093,7.97741]
[1777683263468,17.33,78317.88,0.12,0.31974,0.00093,7.97077]
[1777683263648,17.33,78317.88,0.12,0.31974,0.00093,7.97077]
[1777683264325,17.33,78317.55,0.12,0.31943,0.00093,7.96754]
[1777683264768,17.33,78317.55,0.12,0.31943,0.00093,7.96754]
[1777683270040,17.33,78315.44,0.12,0.31748,0.00092,7.9468]
[1777683270130,17.33,78315.93,0.12,0.31794,0.00092,7.95163]
[1777683277416,17.33,78314.26,0.12,0.31619,0.00092,7.92363]
[1777683280860,17.33,78313.87,0.12,0.31583,0.00092,7.91975]
[1777683281445,17.33,78312.94,0.12,0.31497,0.00092,7.91049]
[1777683283459,17.33,78309.66,0.12,0.31196,0.00092,7.8776]
[1777683287104,17.33,78307.46,0.12,0.30996,0.00091,7.85532]
[1777683287274,17.33,78307.46,0.12,0.30996,0.00091,7.85532]
[1777683287487,17.33,78309.2,0.12,0.31156,0.00092,7.87316]
[1777683288127,17.33,78309.2,0.12,0.31156,0.00092,7.87316]
[1777683288172,17.33,78309.2,0.12,0.31156,0.00092,7.87316]
[1777683291185,17.33,78308.16,0.12,0.3106,0.00092,7.86252]
[1777683291281,17.33,78305.96,0.12,0.30859,0.00091,7.84004]
[1777683297557,17.33,78306.52,0.12,0.3091,0.00091,7.84576]
[1777683301278,17.33,78306.98,0.12,0.30952,0.00091,7.85046]
[1777683301326,17.33,78306.98,0.12,0.30952,0.00091,7.85046]
[1777683301377,17.33,78307.87,0.12,0.31034,0.00091,7.85954]
[1777683303774,17.33,78308.14,0.12,0.31058,0.00092,7.86229]
[1777683303798,17.33,78308.14,0.12,0.31058,0.00092,7.86229]
[1777683303872,17.33,78308.83,0.12,0.31121,0.00092,7.8693]
[1777683309642,17.33,78310.46,0.12,0.31274,0.00092,7.88617]
[1777683315299,17.33,78312.01,0.12,0.31421,0.00092,7.9022]
[1777683317716,17.34,78314.68,0.12,0.31669,0.00092,7.92902]
[1777683320387,17.34,78319.73,0.12,0.32138,0.00093,7.9786]
[1777683322115,17.34,78318.77,0.12,0.32049,0.00093,7.9693]
[1777683323715,17.34,78318.77,0.12,0.32049,0.00093,7.96932]
[1777683324059,17.34,78318.77,0.12,0.32049,0.00093,7.96932]
[1777683324071,17.34,78318.77,0.12,0.32049,0.00093,7.96932]
[1777683328765,17.34,78316.33,0.12,0.31824,0.00092,7.94558]
[1777683329814,17.34,78316.34,0.12,0.31825,0.00092,7.9457]
[1777683335824,17.34,78315.09,0.12,0.31691,0.00092,7.92207]
[1777683340859,17.34,78313.52,0.12,0.31548,0.00092,7.90661]
[1777683345893,17.34,78311.64,0.12,0.31375,0.00092,7.88793]
[1777683351252,17.34,78311.22,0.12,0.31338,0.00092,7.88381]
[1777683357225,17.35,78310.54,0.12,0.31277,0.00092,7.87717]
[1777683357239,17.35,78310.54,0.12,0.31277,0.00092,7.87717]
[1777683357918,17.35,78310.3,0.12,0.31256,0.00092,7.87482]
[1777683358233,17.35,78310.3,0.12,0.31256,0.00092,7.87482]
[1777683363495,17.35,78310.4,0.12,0.31267,0.00092,7.87609]
[1777683367005,17.35,78310.81,0.12,0.31305,0.00092,7.88028]
[1777683367014,17.35,78310.81,0.12,0.31305,0.00092,7.88028]
[1777683368239,17.35,78311.16,0.12,0.31338,0.00092,7.88384]
[1777683368428,17.35,78311.16,0.12,0.31338,0.00092,7.88384]
[1777683370549,17.35,78313.83,0.12,0.31585,0.00092,7.91065]
[1777683379124,17.35,78313.04,0.12,0.31513,0.00092,7.90288]
[1777683384534,17.35,78313.12,0.12,0.31521,0.00092,7.9037]
[1777683390202,17.35,78311.37,0.12,0.3136,0.00092,7.88628]
[1777683391174,17.35,78311.37,0.12,0.3136,0.00092,7.88628]
[1777683391186,17.35,78311.37,0.12,0.3136,0.00092,7.88628]
[1777683396682,17.35,78310.56,0.12,0.31265,0.00092,7.86659]
[1777683403180,17.35,78310.4,0.12,0.31251,0.00092,7.86506]
[1777683408790,17.35,78310.63,0.12,0.31273,0.00092,7.86741]
[1777683408993,17.35,78310.63,0.12,0.31273,0.00092,7.86741]
[1777683414148,17.35,78310.42,0.12,0.31254,0.00092,7.86538]
[1777683419405,17.36,78309.96,0.12,0.31213,0.00092,7.86082]
[1777683420288,17.36,78309.96,0.12,0.31213,0.00092,7.86082]
[1777683420389,17.36,78309.93,0.12,0.3121,0.00092,7.86053]
[1777683423836,17.36,78308.57,0.12,0.31086,0.00092,7.84681]
[1777683424441,17.36,78307.75,0.12,0.31011,0.00092,7.83854]
[1777683427910,17.36,78309.87,0.12,0.31207,0.00092,7.86016]
[1777683427917,17.36,78309.87,0.12,0.31207,0.00092,7.86016]
[1777683428469,17.36,78304.11,0.12,0.3068,0.00091,7.80137]
[1777683434058,17.36,78305.04,0.12,0.30764,0.00091,7.8109]
[1777683435370,17.36,78305.04,0.12,0.30764,0.00091,7.81088]
[1777683440411,17.36,78304.13,0.12,0.30681,0.00091,7.80146]
[1777683441132,17.36,78303.93,0.12,0.30663,0.00091,7.79942]
[1777683442427,17.36,78304.18,0.12,0.30685,0.00091,7.80201]
[1777683442442,17.36,78304.18,0.12,0.30685,0.00091,7.80201]
[1777683443086,17.36,78304.41,0.12,0.30707,0.00091,7.8044]
[1777683443127,17.36,78304.41,0.12,0.30707,0.00091,7.8044]
[1777683443506,17.36,78304.41,0.12,0.30707,0.00091,7.8044]
[1777683443607,17.36,78304.41,0.12,0.30707,0.00091,7.80442]
[1777683444262,17.36,78304.41,0.12,0.30707,0.00091,7.80442]
[1777683444274,17.36,78304.41,0.12,0.30707,0.00091,7.80442]
[1777683444364,17.36,78304.87,0.12,0.30749,0.00091,7.80915]
[1777683449614,17.36,78305.46,0.12,0.30803,0.00091,7.81531]
[1777683450766,17.36,78305.46,0.12,0.30803,0.00091,7.81531]
[1777683451617,17.36,78305.46,0.12,0.30803,0.00091,7.81531]
[1777683456664,17.36,78306.06,0.12,0.30838,0.00091,7.81002]
[1777683461698,17.36,78305.7,0.12,0.30807,0.00091,7.80647]
[1777683468965,17.36,78305.58,0.12,0.30797,0.00091,7.80538]
[1777683474268,17.36,78306.73,0.12,0.30904,0.00091,7.81741]
[1777683479302,17.37,78306.48,0.12,0.30883,0.00091,7.81499]
[1777683482186,17.37,78296.48,0.12,0.29977,0.0009,7.71103]
[1777683484430,17.37,78296.48,0.12,0.29977,0.0009,7.71114]
[1777683484532,17.37,78292.16,0.12,0.29592,0.0009,7.6653]
[1777683486156,17.37,78292.16,0.12,0.29592,0.0009,7.6653]
[1777683486592,17.37,78292.16,0.12,0.29592,0.0009,7.6653]
[1777683486693,17.37,78291.73,0.12,0.29556,0.0009,7.66101]
[1777683487144,17.37,78291.73,0.12,0.29556,0.0009,7.66101]
[1777683492915,17.38,78292.13,0.12,0.29601,0.0009,7.66635]
[1777683494151,17.38,78292.13,0.12,0.29601,0.0009,7.66635]
[1777683494281,17.38,78292.13,0.12,0.29601,0.0009,7.66635]
[1777683495034,17.38,78292.18,0.12,0.29607,0.0009,7.66707]
[1777683495046,17.38,78292.18,0.12,0.29607,0.0009,7.66707]
[1777683495669,17.38,78292.18,0.12,0.29607,0.0009,7.66707]
[1777683496318,17.38,78292.22,0.12,0.29612,0.0009,7.66767]
[1777683501531,17.39,78293.19,0.12,0.29706,0.0009,7.67896]
[1777683501632,17.39,78293.47,0.12,0.29732,0.0009,7.68209]
[1777683502439,17.39,78293.47,0.12,0.29732,0.0009,7.68209]
[1777683502722,17.39,78293.47,0.12,0.29732,0.0009,7.68209]
[1777683502539,17.39,78293.38,0.12,0.29724,0.0009,7.68112]
[1777683503646,17.39,78293.34,0.12,0.2972,0.0009,7.68061]
[1777683511541,17.39,78293.37,0.12,0.29721,0.0009,7.68076]
[1777683512686,17.39,78289.91,0.12,0.29387,0.00089,7.63156]
[1777683513839,17.39,78289.42,0.12,0.29343,0.00089,7.62625]
[1777683514556,17.39,78287.12,0.12,0.29138,0.00089,7.60118]
[1777683518621,17.39,78282.43,0.12,0.28721,0.00088,7.54945]
[1777683522119,17.39,78279.43,0.12,0.28456,0.00088,7.51596]
[1777683526147,17.39,78276.94,0.12,0.28238,0.00088,7.48798]
[1777683534696,17.39,78273.57,0.12,0.27944,0.00087,7.44986]
[1777683540246,17.39,78273.79,0.12,0.27963,0.00087,7.45243]
[1777683545280,17.39,78272.75,0.12,0.27873,0.00087,7.44061]
[1777683550316,17.39,78270.71,0.12,0.27696,0.00087,7.41731]
[1777683555352,17.39,78271.6,0.12,0.27773,0.00087,7.42754]
[1777683557364,17.39,78270.99,0.12,0.2772,0.00087,7.42053]
[1777683561393,17.39,78270.44,0.12,0.27672,0.00087,7.41419]
[1777683567422,17.39,78270.31,0.12,0.27661,0.00087,7.41267]
[1777683567438,17.39,78270.31,0.12,0.27661,0.00087,7.41267]
[1777683570652,17.39,78269.72,0.12,0.27609,0.00087,7.40583]
[1777683570658,17.39,78269.72,0.12,0.27609,0.00087,7.40583]
[1777683570691,17.39,78269.72,0.12,0.27609,0.00087,7.40583]
[1777683570731,17.39,78270.28,0.12,0.27658,0.00087,7.41227]
[1777683571362,17.39,78270.28,0.12,0.27658,0.00087,7.41227]
[1777683571652,17.39,78270.28,0.12,0.27658,0.00087,7.41227]
[1777683572269,17.39,78270.81,0.12,0.2768,0.00087,7.40643]
[1777683572306,17.39,78270.81,0.12,0.2768,0.00087,7.40643]
[1777683572316,17.39,78270.81,0.12,0.2768,0.00087,7.40643]
[1777683573168,17.39,78270.81,0.12,0.2768,0.00087,7.40643]
[1777683573267,17.39,78270.81,0.12,0.2768,0.00087,7.40642]
[1777683576677,17.39,78270.34,0.12,0.27639,0.00087,7.40101]
[1777683576691,17.39,78270.34,0.12,0.27639,0.00087,7.40101]
[1777683581702,17.39,78269.42,0.12,0.27559,0.00087,7.39041]
[1777683583456,17.39,78269.17,0.12,0.27538,0.00087,7.38753]
[1777683583758,17.39,78269.17,0.12,0.27538,0.00087,7.38753]
[1777683584572,17.39,78272.84,0.12,0.27857,0.00087,7.42971]
[1777683585758,17.39,78272.84,0.12,0.27857,0.00087,7.42971]
[1777683585579,17.39,78275.9,0.12,0.28125,0.00088,7.46454]
[1777683585849,17.39,78275.9,0.12,0.28125,0.00088,7.46454]
[1777683585918,17.39,78275.9,0.12,0.28125,0.00088,7.46454]
[1777683586808,17.39,78292.36,0.12,0.29588,0.0009,7.64665]
[1777683587859,17.39,78294.61,0.12,0.2979,0.0009,7.6708]
[1777683591860,17.39,78297.24,0.12,0.30029,0.0009,7.69884]
[1777683592304,17.39,78297.24,0.12,0.30029,0.0009,7.69884]
[1777683592309,17.39,78297.24,0.12,0.30029,0.0009,7.69884]
[1777683592328,17.39,78297.24,0.12,0.30029,0.0009,7.69884]
[1777683592628,17.39,78297.73,0.12,0.30073,0.0009,7.70404]
[1777683593634,17.39,78306.66,0.12,0.30885,0.00091,7.79674]
[1777683595079,17.39,78306.58,0.12,0.30879,0.00091,7.796]
[1777683595965,17.39,78307.45,0.12,0.3096,0.00092,7.80502]
[1777683597866,17.4,78307.3,0.12,0.30947,0.00092,7.80356]
[1777683597875,17.4,78307.3,0.12,0.30947,0.00092,7.80356]
[1777683602130,17.4,78306.87,0.12,0.3091,0.00091,7.79952]
[1777683602331,17.4,78306.87,0.12,0.3091,0.00091,7.79952]
[1777683602347,17.4,78306.87,0.12,0.3091,0.00091,7.79952]
[1777683602806,17.4,78293.98,0.12,0.29742,0.0009,7.66501]
[1777683603810,17.4,78288.65,0.12,0.29263,0.00089,7.60738]
[1777683604415,17.4,78288.65,0.12,0.29263,0.00089,7.60738]
[1777683604713,17.4,78288.65,0.12,0.29263,0.00089,7.60737]
[1777683605014,17.4,78288.65,0.12,0.29263,0.00089,7.60737]
[1777683605038,17.4,78288.65,0.12,0.29263,0.00089,7.60737]
[1777683605719,17.4,78283.47,0.12,0.28801,0.00089,7.55049]
[1777683606875,17.4,78283.88,0.12,0.28838,0.00089,7.5551]
[1777683607579,17.4,78283.88,0.12,0.28838,0.00089,7.5551]
[1777683609580,17.4,78284.5,0.12,0.28895,0.00089,7.56211]
[1777683610915,17.4,78282.35,0.12,0.28704,0.00088,7.53825]
[1777683611761,17.4,78280.71,0.12,0.28559,0.00088,7.51999]
[1777683613045,17.4,78279.53,0.12,0.28455,0.00088,7.5068]
[1777683613055,17.4,78279.53,0.12,0.28455,0.00088,7.5068]
[1777683618811,17.4,78277.33,0.12,0.28261,0.00088,7.48209]
[1777683621114,17.4,78276.39,0.12,0.28179,0.00088,7.47148]
[1777683622385,17.4,78277.2,0.12,0.2825,0.00088,7.48062]
[1777683622839,17.4,78279.43,0.12,0.28446,0.00088,7.50566]
[1777683628092,17.4,78281.18,0.12,0.28599,0.00088,7.5251]
[1777683632134,17.4,78279.47,0.12,0.28448,0.00088,7.50592]
[1777683632211,17.4,78278.51,0.12,0.2834,0.00088,7.48329]
[1777683634207,17.4,78278.1,0.12,0.28304,0.00088,7.4787]
[1777683634566,17.4,78278.1,0.12,0.28304,0.00088,7.4787]
[1777683634653,17.4,78270.44,0.12,0.27634,0.00087,7.39159]
[1777683637011,17.4,78267.13,0.12,0.2735,0.00087,7.35371]
[1777683642678,17.4,78265.38,0.12,0.27204,0.00086,7.33397]
[1777683642776,17.41,78265.31,0.12,0.272,0.00086,7.33346]
[1777683645403,17.41,78264.82,0.12,0.27159,0.00086,7.3279]
[1777683645472,17.41,78267.58,0.12,0.27398,0.00087,7.36015]
[1777683646747,17.41,78267.58,0.12,0.27398,0.00087,7.36015]
[1777683646847,17.41,78266.58,0.12,0.27314,0.00086,7.34878]
[1777683649792,17.41,78266.58,0.12,0.27314,0.00086,7.3489]
[1777683649893,17.41,78269.58,0.12,0.27576,0.00087,7.38381]
[1777683651964,17.41,78271.73,0.12,0.27763,0.00087,7.40857]
[1777683652064,17.41,78272.43,0.12,0.27825,0.00087,7.41664]
[1777683655541,17.41,78275.27,0.12,0.28075,0.00088,7.44915]
[1777683658091,17.41,78278.21,0.12,0.28334,0.00088,7.48246]
[1777683663128,17.42,78279.93,0.12,0.28487,0.00088,7.50192]
[1777683668162,17.42,78281.87,0.12,0.2866,0.00088,7.52374]
[1777683673185,17.42,78282.33,0.12,0.28701,0.00088,7.52899]
[1777683675214,17.42,78279.72,0.12,0.28472,0.00088,7.50002]
[1777683681236,17.42,78278.29,0.12,0.28348,0.00088,7.48424]
[1777683681292,17.42,78278.29,0.12,0.28348,0.00088,7.48424]
[1777683681338,17.42,78276.87,0.12,0.28224,0.00088,7.46845]
[1777683687448,17.42,78275.78,0.12,0.28131,0.00088,7.45646]
[1777683689424,17.43,78275.28,0.12,0.28088,0.00088,7.45092]
[1777683689524,17.43,78281.05,0.12,0.28596,0.00088,7.51574]
[1777683695821,17.43,78282.61,0.12,0.28714,0.00089,7.52157]
[1777683697262,17.43,78282.61,0.12,0.28714,0.00089,7.52157]
[1777683697370,17.43,78283.13,0.12,0.2876,0.00089,7.52734]
[1777683700388,17.43,78286.02,0.12,0.29019,0.00089,7.55947]
[1777683705641,17.44,78286.97,0.12,0.29109,0.00089,7.57054]
[1777683705644,17.44,78286.97,0.12,0.29109,0.00089,7.57054]
[1777683705742,17.44,78287.2,0.12,0.29131,0.00089,7.57318]
[1777683711039,17.44,78288.23,0.12,0.29227,0.00089,7.58494]
[1777683717510,17.44,78287.64,0.12,0.29177,0.00089,7.57878]
[1777683719597,17.44,78287.67,0.12,0.2918,0.00089,7.57913]
[1777683719883,17.44,78287.67,0.12,0.2918,0.00089,7.57913]
[1777683720531,17.44,78286.61,0.12,0.29086,0.00089,7.56763]
[1777683725566,17.45,78286.51,0.12,0.29078,0.00089,7.56675]
[1777683728035,17.45,78286.27,0.12,0.29058,0.00089,7.56419]
[1777683728587,17.45,78286.29,0.12,0.2906,0.00089,7.56445]
[1777683734630,17.45,78286.4,0.12,0.29071,0.00089,7.56586]
[1777683738367,17.45,78286.53,0.12,0.29084,0.00089,7.56737]
[1777683738911,17.45,78286.54,0.12,0.29085,0.00089,7.56753]
[1777683743911,17.45,78284.34,0.12,0.2889,0.00089,7.54355]
[1777683743966,17.45,78284.34,0.12,0.2889,0.00089,7.54355]
[1777683743984,17.45,78283.53,0.12,0.28819,0.00089,7.53467]
[1777683744040,17.45,78283.53,0.12,0.28819,0.00089,7.53467]
[1777683744049,17.45,78283.53,0.12,0.28819,0.00089,7.53467]
[1777683744112,17.45,78283.53,0.12,0.28819,0.00089,7.53467]
[1777683744159,17.45,78283.53,0.12,0.28819,0.00089,7.53467]
[1777683744531,17.45,78283.53,0.12,0.28819,0.00089,7.53467]
[1777683744701,17.45,78283.05,0.12,0.28776,0.00089,7.52937]
[1777683745043,17.45,78283.05,0.12,0.28776,0.00089,7.52937]
[1777683746094,17.45,78283.07,0.12,0.28779,0.00089,7.52963]
[1777683746108,17.45,78283.07,0.12,0.28779,0.00089,7.52963]
[1777683746798,17.45,78281.83,0.12,0.28669,0.00088,7.51599]
[1777683752655,17.45,78280.23,0.12,0.28529,0.00088,7.49833]
[1777683754770,17.45,78276.6,0.12,0.28188,0.00088,7.44594]
[1777683755376,17.45,78276.6,0.12,0.28188,0.00088,7.44594]
[1777683755778,17.45,78275.85,0.12,0.28123,0.00088,7.43761]
[1777683759807,17.46,78273.04,0.12,0.2788,0.00087,7.40607]
[1777683764841,17.46,78272.82,0.12,0.27863,0.00087,7.40395]
[1777683765847,17.46,78277.23,0.12,0.2825,0.00088,7.45386]
[1777683769876,17.46,78279.86,0.12,0.28482,0.00088,7.4834]
[1777683772947,17.46,78279.86,0.12,0.28482,0.00088,7.4834]
[1777683773048,17.46,78280.93,0.12,0.28577,0.00088,7.49539]
[1777683778872,17.46,78282.48,0.12,0.28715,0.00088,7.51271]
[1777683779023,17.46,78282.48,0.12,0.28715,0.00088,7.51271]
[1777683779124,17.46,78282.56,0.12,0.28722,0.00089,7.51363]
[1777683786454,17.46,78283.82,0.12,0.28836,0.00089,7.52778]
[1777683792030,17.47,78285.1,0.12,0.28952,0.00089,7.5421]
[1777683794043,17.47,78284.79,0.12,0.28924,0.00089,7.5387]
[1777683795298,17.47,78285.21,0.12,0.28962,0.00089,7.54341]
[1777683795398,17.47,78285.39,0.12,0.28979,0.00089,7.54543]
[1777683801096,17.47,78286.35,0.12,0.29067,0.00089,7.55622]
[1777683806276,17.47,78286.93,0.12,0.29119,0.00089,7.56269]
[1777683807532,17.47,78287.21,0.12,0.29145,0.00089,7.56584]
[1777683807746,17.47,78280.32,0.12,0.28535,0.00088,7.49008]
[1777683809554,17.47,78275.95,0.12,0.28153,0.00088,7.44143]
[1777683816665,17.48,78276.69,0.12,0.28201,0.00088,7.4387]
[1777683821739,17.48,78275.64,0.12,0.28113,0.00088,7.42733]
[1777683828787,17.49,78273.7,0.12,0.27948,0.00087,7.40607]
[1777683829887,17.49,78272.88,0.12,0.27879,0.00087,7.39711]
[1777683829989,17.49,78272.31,0.12,0.2783,0.00087,7.39074]
[1777683836807,17.49,78271.01,0.12,0.27723,0.00087,7.37664]
[1777683843393,17.5,78269.72,0.12,0.27617,0.00087,7.36271]
[1777683846159,17.5,78268.89,0.12,0.27546,0.00087,7.35331]
[1777683846877,17.5,78270.12,0.12,0.27655,0.00087,7.36777]
[1777683854427,17.5,78269.95,0.12,0.27641,0.00087,7.36595]
[1777683854940,17.51,78267.15,0.12,0.27406,0.00086,7.33468]
[1777683856024,17.51,78267.15,0.12,0.27406,0.00086,7.33468]
[1777683856035,17.51,78267.15,0.12,0.27406,0.00086,7.33468]
[1777683856146,17.51,78267.15,0.12,0.27406,0.00086,7.33468]
[1777683856185,17.51,78267.15,0.12,0.27406,0.00086,7.33468]
[1777683856329,17.51,78267.15,0.12,0.27406,0.00086,7.33468]
[1777683856947,17.51,78260.6,0.12,0.26844,0.00086,7.2588]
[1777683860683,17.51,78261.24,0.12,0.26902,0.00086,7.26664]
[1777683862002,17.51,78262.0,0.12,0.26968,0.00086,7.27569]
[1777683866595,17.52,78260.79,0.12,0.26871,0.00086,7.26245]
[1777683871034,17.52,78260.92,0.12,0.26888,0.00086,7.26475]
[1777683871781,17.53,78260.47,0.12,0.26828,0.00086,7.24778]
[1777683871881,17.53,78265.57,0.12,0.27265,0.00086,7.30713]
[1777683872618,17.53,78265.57,0.12,0.27265,0.00086,7.30713]
[1777683874654,17.53,78267.67,0.12,0.27449,0.00086,7.3317]
[1777683877087,17.53,78270.46,0.12,0.27695,0.00087,7.36411]
[1777683880731,17.53,78270.05,0.12,0.27661,0.00087,7.35971]
[1777683881126,17.54,78270.08,0.12,0.27665,0.00087,7.36014]
[1777683886126,17.54,78270.12,0.12,0.27672,0.00087,7.36108]
[1777683888839,17.54,78270.09,0.12,0.27671,0.00087,7.36092]
[1777683889091,17.54,78270.15,0.12,0.27677,0.00087,7.3617]
[1777683890527,17.54,78270.64,0.12,0.2772,0.00087,7.36738]
[1777683890543,17.54,78270.64,0.12,0.2772,0.00087,7.36738]
[1777683894039,17.54,78269.27,0.12,0.27603,0.00087,7.35206]
[1777683894044,17.54,78264.83,0.12,0.27221,0.00086,7.30113]
[1777683894960,17.54,78264.83,0.12,0.27221,0.00086,7.30113]
[1777683894997,17.54,78264.3,0.12,0.27176,0.00086,7.29516]
[1777683901044,17.55,78264.27,0.12,0.27179,0.00086,7.29547]
[1777683901146,17.55,78263.93,0.12,0.27152,0.00086,7.29185]
[1777683906842,17.56,78263.83,0.12,0.27149,0.00086,7.2915]
[1777683912881,17.56,78263.43,0.12,0.27122,0.00086,7.2878]
[1777683916167,17.57,78262.76,0.12,0.27068,0.00086,7.28049]
[1777683921356,17.57,78263.29,0.12,0.27119,0.00086,7.28736]
[1777683921945,17.57,78263.09,0.12,0.27104,0.00086,7.28531]
[1777683925430,17.57,78263.34,0.12,0.27127,0.00086,7.28846]
[1777683925973,17.58,78263.35,0.12,0.2713,0.00086,7.28883]
[1777683931008,17.58,78263.02,0.12,0.27081,0.00086,7.27353]
[1777683933535,17.58,78263.37,0.12,0.27113,0.00086,7.27781]
[1777683934029,17.58,78263.37,0.12,0.27114,0.00086,7.27793]
[1777683934892,17.58,78263.37,0.12,0.27114,0.00086,7.27793]
[1777683935112,17.58,78267.88,0.12,0.27503,0.00086,7.32994]
[1777683935566,17.58,78267.88,0.12,0.27503,0.00086,7.32994]
[1777683936181,17.58,78268.61,0.12,0.27567,0.00086,7.33834]
[1777683939650,17.58,78266.22,0.12,0.27362,0.00086,7.31117]
[1777683940071,17.58,78266.21,0.12,0.27362,0.00086,7.31113]
[1777683945730,17.59,78266.58,0.12,0.27395,0.00086,7.31558]
[1777683946115,17.59,78266.54,0.12,0.27393,0.00086,7.31532]
[1777683947974,17.59,78266.04,0.12,0.27351,0.00086,7.30965]
[1777683949779,17.59,78265.25,0.12,0.27284,0.00086,7.30073]
[1777683950143,17.59,78265.16,0.12,0.27277,0.00086,7.29977]
[1777683955179,17.59,78264.84,0.12,0.27252,0.00086,7.29649]
[1777683960307,17.59,78264.78,0.12,0.27248,0.00086,7.29596]
[1777683961956,17.59,78264.92,0.12,0.27262,0.00086,7.29782]
[1777683962057,17.6,78265.23,0.12,0.2729,0.00086,7.30155]
[1777683967720,17.6,78265.52,0.12,0.27318,0.00086,7.30524]
[1777683970656,17.6,78265.53,0.12,0.27319,0.00086,7.30542]
[1777683970663,17.6,78265.53,0.12,0.27319,0.00086,7.30542]
[1777683977790,17.6,78265.69,0.12,0.27337,0.00086,7.30788]
[1777683980353,17.6,78268.53,0.12,0.27583,0.00086,7.34051]
[1777683982243,17.6,78268.47,0.12,0.27578,0.00086,7.33986]
[1777683982273,17.6,78268.47,0.12,0.27578,0.00086,7.33986]
[1777683982461,17.6,78269.21,0.12,0.27643,0.00087,7.34831]
[1777683983653,17.6,78274.93,0.12,0.2814,0.00087,7.41285]
[1777683984289,17.6,78274.93,0.12,0.2814,0.00087,7.41285]
[1777683984990,17.6,78274.93,0.12,0.2814,0.00087,7.41285]
[1777683985046,17.6,78276.72,0.12,0.28296,0.00087,7.43275]
[1777683986319,17.6,78276.72,0.12,0.28296,0.00087,7.43275]
[1777683986486,17.6,78276.72,0.12,0.28296,0.00087,7.43275]
[1777683986873,17.6,78278.27,0.12,0.28432,0.00088,7.45004]
[1777683991993,17.61,78279.75,0.12,0.28564,0.00088,7.46667]
[1777683992000,17.61,78279.75,0.12,0.28564,0.00088,7.46667]
[1777683997930,17.61,78283.76,0.12,0.28894,0.00088,7.49868]
[1777684004370,17.6,78284.52,0.12,0.28961,0.00089,7.50686]
[1777684009557,17.6,78286.27,0.12,0.29114,0.00089,7.52556]
[1777684012227,17.6,78288.98,0.12,0.29354,0.00089,7.55468]
[1777684018073,17.6,78288.76,0.12,0.29333,0.00089,7.55209]
[1777684023659,17.6,78289.63,0.12,0.29409,0.00089,7.56131]
[1777684024666,17.6,78287.17,0.12,0.2919,0.00089,7.53486]
[1777684031712,17.6,78288.07,0.12,0.2927,0.00089,7.54458]
[1777684038212,17.6,78288.91,0.12,0.29345,0.00089,7.55364]
[1777684043798,17.6,78289.86,0.12,0.29431,0.00089,7.56385]
[1777684050848,17.6,78290.23,0.12,0.29464,0.00089,7.56785]
[1777684055882,17.6,78290.38,0.12,0.29455,0.00089,7.55762]
[1777684057371,17.6,78290.27,0.12,0.29445,0.00089,7.55646]
[1777684057523,17.6,78290.27,0.12,0.29445,0.00089,7.55646]
[1777684057802,17.6,78290.27,0.12,0.29445,0.00089,7.55646]
[1777684057815,17.6,78290.27,0.12,0.29445,0.00089,7.55646]
[1777684058271,17.6,78290.52,0.12,0.29468,0.00089,7.55915]
[1777684059412,17.6,78290.56,0.12,0.29471,0.00089,7.5596]
[1777684059915,17.6,78290.56,0.12,0.29471,0.00089,7.5596]
[1777684060126,17.6,78290.47,0.12,0.29463,0.00089,7.55863]
[1777684061224,17.6,78290.47,0.12,0.29463,0.00089,7.55863]
[1777684061025,17.6,78293.4,0.12,0.29726,0.0009,7.58977]
[1777684061457,17.6,78293.4,0.12,0.29726,0.0009,7.58977]
[1777684061927,17.6,78293.64,0.12,0.29749,0.0009,7.59244]
[1777684063955,17.6,78294.9,0.12,0.29863,0.0009,7.60583]
[1777684063977,17.6,78295.24,0.12,0.29894,0.0009,7.6095]
[1777684064747,17.6,78295.24,0.12,0.29894,0.0009,7.6095]
[1777684064786,17.6,78295.24,0.12,0.29894,0.0009,7.6095]
[1777684064948,17.61,78295.41,0.12,0.2991,0.0009,7.61138]
[1777684065743,17.61,78295.41,0.12,0.2991,0.0009,7.61138]
[1777684065955,17.61,78297.65,0.12,0.30113,0.0009,7.63488]
[1777684066833,17.61,78304.96,0.12,0.30776,0.00091,7.71001]
[1777684071999,17.61,78308.3,0.12,0.31082,0.00091,7.74365]
[1777684076637,17.61,78308.96,0.12,0.31141,0.00092,7.75016]
[1777684077676,17.61,78309.06,0.12,0.3115,0.00092,7.75111]
[1777684079453,17.61,78309.1,0.12,0.31153,0.00092,7.75148]
[1777684079466,17.61,78309.1,0.12,0.31153,0.00092,7.75148]
[1777684080222,17.61,78309.1,0.12,0.31153,0.00092,7.75148]
[1777684080549,17.6,78309.03,0.12,0.31146,0.00092,7.75073]
[1777684080569,17.6,78309.03,0.12,0.31146,0.00092,7.75073]
[1777684080586,17.6,78309.03,0.12,0.31146,0.00092,7.75073]
[1777684080675,17.6,78309.03,0.12,0.31146,0.00092,7.75073]
[1777684081324,17.61,78317.79,0.12,0.31954,0.00093,7.83661]
[1777684082277,17.61,78324.11,0.12,0.32542,0.00093,7.8967]
[1777684082455,17.61,78324.11,0.12,0.32542,0.00093,7.8967]
[1777684083635,17.61,78323.6,0.12,0.32494,0.00093,7.89192]
[1777684084083,17.61,78313.75,0.12,0.31581,0.00092,7.79749]
[1777684084889,17.61,78313.75,0.12,0.31581,0.00092,7.79749]
[1777684087946,17.61,78317.11,0.12,0.31893,0.00092,7.83031]
[1777684090230,17.61,78314.77,0.12,0.31677,0.00092,7.80768]
[1777684090885,17.61,78314.77,0.12,0.31677,0.00092,7.80768]
[1777684091233,17.61,78314.77,0.12,0.31677,0.00092,7.80768]
[1777684091935,17.61,78316.01,0.12,0.31792,0.00092,7.81976]
[1777684092409,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684092420,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684092453,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684092505,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684092544,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684093157,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684093195,17.61,78316.39,0.12,0.31829,0.00092,7.82356]
[1777684093237,17.61,78324.7,0.12,0.32601,0.00093,7.90262]
[1777684093834,17.61,78324.7,0.12,0.32601,0.00093,7.90262]
[1777684093881,17.61,78324.7,0.12,0.32601,0.00093,7.90262]
[1777684094154,17.61,78324.17,0.12,0.32552,0.00093,7.89772]
[1777684094373,17.61,78324.17,0.12,0.32552,0.00093,7.89772]
[1777684094392,17.61,78324.17,0.12,0.32552,0.00093,7.89772]
[1777684094401,17.61,78324.17,0.12,0.32552,0.00093,7.89772]
[1777684095166,17.61,78324.17,0.12,0.32552,0.00093,7.89772]
[1777684095215,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684095645,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684095657,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684095685,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684095943,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684095968,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684095976,17.61,78326.45,0.12,0.32766,0.00093,7.91901]
[1777684096168,17.61,78326.58,0.12,0.32779,0.00094,7.9203]
[1777684098008,17.61,78326.86,0.12,0.32806,0.00094,7.923]
[1777684100045,17.62,78327.33,0.12,0.32853,0.00094,7.92755]
[1777684100195,17.62,78328.07,0.12,0.32923,0.00094,7.93446]
[1777684100869,17.62,78328.07,0.12,0.32923,0.00094,7.93446]
[1777684101202,17.62,78327.31,0.12,0.32853,0.00094,7.92757]
[1777684106221,17.62,78325.45,0.12,0.32684,0.00093,7.91089]
[1777684110611,17.63,78323.69,0.12,0.32523,0.00093,7.8948]
[1777684110662,17.63,78323.29,0.12,0.32487,0.00093,7.89116]
[1777684111579,17.63,78323.29,0.12,0.32487,0.00093,7.89116]
[1777684113580,17.63,78322.2,0.12,0.32368,0.00093,7.86959]
[1777684114320,17.63,78321.86,0.12,0.32337,0.00093,7.86642]
[1777684119357,17.63,78322.45,0.12,0.32393,0.00093,7.87207]
[1777684119328,17.63,78319.64,0.12,0.32132,0.00093,7.8455]
[1777684124362,17.64,78318.68,0.12,0.32046,0.00093,7.83662]
[1777684125330,17.64,78318.68,0.12,0.32046,0.00093,7.83662]
[1777684125344,17.64,78318.68,0.12,0.32046,0.00093,7.83662]
[1777684126243,17.64,78319.29,0.12,0.32103,0.00093,7.8425]
[1777684126390,17.64,78319.62,0.12,0.32134,0.00093,7.8457]
[1777684126982,17.64,78319.62,0.12,0.32134,0.00093,7.8457]
[1777684126997,17.64,78319.62,0.12,0.32134,0.00093,7.8457]
[1777684133539,17.64,78319.48,0.12,0.32124,0.00093,7.84468]
[1777684136050,17.64,78322.17,0.12,0.32375,0.00093,7.87028]
[1777684141482,17.64,78320.13,0.12,0.32187,0.00093,7.85113]
[1777684146517,17.65,78318.48,0.12,0.32036,0.00093,7.83556]
[1777684151923,17.65,78317.2,0.12,0.31918,0.00092,7.82341]
[1777684152767,17.65,78315.93,0.12,0.31802,0.00092,7.81125]
[1777684153164,17.65,78315.41,0.12,0.31754,0.00092,7.80622]
[1777684156588,17.65,78318.03,0.12,0.31997,0.00093,7.83159]
[1777684160702,17.65,78318.34,0.12,0.32026,0.00093,7.83459]
[1777684160913,17.65,78318.34,0.12,0.32026,0.00093,7.83459]
[1777684160926,17.65,78318.28,0.12,0.32021,0.00093,7.83402]
[1777684162938,17.65,78318.28,0.12,0.32021,0.00093,7.83403]
[1777684162942,17.65,78318.28,0.12,0.32021,0.00093,7.83403]
[1777684163036,17.65,78318.48,0.12,0.32039,0.00093,7.83596]
[1777684169157,17.65,78317.74,0.12,0.31971,0.00092,7.82887]
[1777684173102,17.65,78317.27,0.12,0.31906,0.00093,7.81261]
[1777684173111,17.65,78317.17,0.12,0.31897,0.00093,7.81166]
[1777684179197,17.65,78317.96,0.12,0.31971,0.00093,7.81933]
[1777684185062,17.65,78317.32,0.12,0.31911,0.00093,7.81319]
[1777684185109,17.65,78317.77,0.12,0.31953,0.00093,7.81751]
[1777684186498,17.65,78317.77,0.12,0.31953,0.00093,7.81751]
[1777684186596,17.65,78317.77,0.12,0.31953,0.00093,7.81751]
[1777684186627,17.65,78317.77,0.12,0.31953,0.00093,7.81751]
[1777684187308,17.65,78317.77,0.12,0.31953,0.00093,7.81751]
[1777684187409,17.65,78320.11,0.12,0.3217,0.00093,7.83985]
[1777684188315,17.65,78320.11,0.12,0.3217,0.00093,7.83985]
[1777684188932,17.65,78321.41,0.12,0.3229,0.00093,7.85214]
[1777684189192,17.65,78321.41,0.12,0.3229,0.00093,7.85214]
[1777684189267,17.65,78324.08,0.12,0.32539,0.00093,7.87722]
[1777684190316,17.65,78324.08,0.12,0.32539,0.00093,7.87722]
[1777684190418,17.65,78330.44,0.12,0.33136,0.00094,7.93586]
[1777684191099,17.65,78330.44,0.12,0.33136,0.00094,7.93586]
[1777684191201,17.65,78333.14,0.12,0.3339,0.00094,7.96018]
[1777684192125,17.65,78333.14,0.12,0.3339,0.00094,7.96018]
[1777684192148,17.65,78334.32,0.12,0.33502,0.00094,7.97077]
[1777684192558,17.65,78334.32,0.12,0.33502,0.00094,7.97077]
[1777684192840,17.65,78334.32,0.12,0.33502,0.00094,7.97082]
[1777684194960,17.65,78337.6,0.12,0.33813,0.00095,7.99985]
[1777684197105,17.65,78337.6,0.12,0.33813,0.00095,7.99988]
[1777684197120,17.65,78337.6,0.12,0.33813,0.00095,7.99988]
[1777684197791,17.65,78338.98,0.12,0.33944,0.00095,8.01194]
[1777684199524,17.65,78340.46,0.12,0.34086,0.00095,8.02484]
[1777684201181,17.65,78340.46,0.12,0.34086,0.00095,8.02484]
[1777684203382,17.66,78339.88,0.12,0.34031,0.00095,8.01988]
[1777684203435,17.66,78339.88,0.12,0.34031,0.00095,8.01988]
[1777684203593,17.66,78340.79,0.12,0.34118,0.00095,8.02776]
[1777684205463,17.66,78343.39,0.12,0.34367,0.00095,8.05016]
[1777684210079,17.66,78344.25,0.12,0.3445,0.00095,8.05751]
[1777684210095,17.66,78344.25,0.12,0.3445,0.00095,8.05751]
[1777684213728,17.66,78344.8,0.12,0.34503,0.00095,8.06218]
[1777684213992,17.66,78344.88,0.12,0.34511,0.00095,8.06289]
[1777684217778,17.66,78346.13,0.12,0.34629,0.00095,8.07325]
[1777684218017,17.66,78343.89,0.12,0.34414,0.00095,8.05436]
[1777684222781,17.66,78344.04,0.12,0.34427,0.00095,8.0555]
[1777684223650,17.66,78344.44,0.12,0.34465,0.00095,8.05886]
[1777684224335,17.66,78341.77,0.12,0.34211,0.00095,8.03612]
[1777684224497,17.66,78341.77,0.12,0.34211,0.00095,8.03612]
[1777684225154,17.65,78333.2,0.12,0.33399,0.00094,7.96107]
[1777684225724,17.65,78333.2,0.12,0.33399,0.00094,7.96107]
[1777684225769,17.65,78333.2,0.12,0.33399,0.00094,7.96107]
[1777684226121,17.65,78333.2,0.12,0.33399,0.00094,7.96107]
[1777684226154,17.65,78333.2,0.12,0.33399,0.00094,7.96107]
[1777684226459,17.65,78329.71,0.12,0.3307,0.00094,7.92946]
[1777684227936,17.65,78329.15,0.12,0.33017,0.00094,7.92436]
[1777684228355,17.65,78329.15,0.12,0.33017,0.00094,7.92436]
[1777684228371,17.65,78329.15,0.12,0.33017,0.00094,7.92436]
[1777684228793,17.65,78327.29,0.12,0.32842,0.00094,7.9073]
[1777684229480,17.65,78323.56,0.12,0.32493,0.00093,7.8726]
[1777684229512,17.65,78323.56,0.12,0.32493,0.00093,7.8726]
[1777684230115,17.65,78323.56,0.12,0.32493,0.00093,7.8726]
[1777684230164,17.65,78323.56,0.12,0.32493,0.00093,7.8726]
[1777684230642,17.65,78321.82,0.12,0.3233,0.00093,7.85619]
[1777684231364,17.65,78321.82,0.12,0.3233,0.00093,7.85619]
[1777684231465,17.65,78321.86,0.12,0.32313,0.00093,7.84488]
[1777684232005,17.65,78321.86,0.12,0.32313,0.00093,7.84488]
[1777684236478,17.65,78322.1,0.12,0.32334,0.00093,7.84696]
[1777684236492,17.65,78321.74,0.12,0.323,0.00093,7.84351]
[1777684239954,17.65,78323.88,0.12,0.325,0.00093,7.86371]
[1777684240108,17.65,78323.88,0.12,0.325,0.00093,7.86371]
[1777684244189,17.65,78326.48,0.12,0.32743,0.00094,7.88788]
[1777684244246,17.65,78326.48,0.12,0.32743,0.00094,7.88788]
[1777684244460,17.65,78326.48,0.12,0.32743,0.00094,7.88788]
[1777684244380,17.65,78325.88,0.12,0.32686,0.00094,7.88226]
[1777684244984,17.65,78325.88,0.12,0.32686,0.00094,7.88226]
[1777684245488,17.65,78329.98,0.12,0.33071,0.00094,7.91994]
[1777684245658,17.65,78329.98,0.12,0.33071,0.00094,7.91994]
[1777684246218,17.65,78329.98,0.12,0.33071,0.00094,7.91994]
[1777684248119,17.65,78331.5,0.12,0.33214,0.00094,7.93373]
[1777684248131,17.65,78331.5,0.12,0.33214,0.00094,7.93373]
[1777684248230,17.65,78331.51,0.12,0.33215,0.00094,7.93384]
[1777684250130,17.65,78331.55,0.12,0.33219,0.00094,7.93422]
[1777684250252,17.65,78331.55,0.12,0.33219,0.00094,7.93422]
[1777684250334,17.65,78334.56,0.12,0.33503,0.00094,7.96122]
[1777684255207,17.65,78335.38,0.12,0.33579,0.00095,7.96833]
[1777684256382,17.65,78335.9,0.12,0.33627,0.00095,7.97287]
[1777684256388,17.65,78340.04,0.12,0.34019,0.00095,8.00901]
[1777684258180,17.65,78340.23,0.12,0.34037,0.00095,8.01065]
[1777684258190,17.65,78340.23,0.12,0.34037,0.00095,8.01065]
[1777684263333,17.64,78341.42,0.12,0.34145,0.00095,8.02046]
[1777684264344,17.64,78343.91,0.12,0.34381,0.00095,8.04164]
[1777684268001,17.63,78343.27,0.12,0.34317,0.00095,8.03591]
[1777684268621,17.63,78343.18,0.12,0.34308,0.00095,8.03505]
[1777684269374,17.63,78346.07,0.12,0.34582,0.00096,8.0594]
[1777684271661,17.63,78344.6,0.12,0.3444,0.00096,8.04681]
[1777684271960,17.63,78344.6,0.12,0.3444,0.00096,8.04681]
[1777684271980,17.63,78344.6,0.12,0.3444,0.00096,8.04681]
[1777684272071,17.63,78344.6,0.12,0.3444,0.00096,8.04681]
[1777684272518,17.63,78344.6,0.12,0.3444,0.00096,8.04681]
[1777684272398,17.63,78344.64,0.12,0.34444,0.00096,8.04715]
[1777684272554,17.63,78344.64,0.12,0.34444,0.00096,8.04715]
[1777684273403,17.63,78352.33,0.12,0.35181,0.00096,8.11085]
[1777684274410,17.63,78356.38,0.12,0.35571,0.00097,8.14328]
[1777684275212,17.63,78356.38,0.12,0.35571,0.00097,8.14328]
[1777684275414,17.63,78356.38,0.12,0.35571,0.00097,8.14328]
[1777684275524,17.63,78356.87,0.12,0.35618,0.00097,8.14712]
[1777684276548,17.63,78356.87,0.12,0.35618,0.00097,8.14708]
[1777684276806,17.63,78356.87,0.12,0.35618,0.00097,8.14708]
[1777684279111,17.63,78357.46,0.12,0.35675,0.00097,8.15176]
[1777684279125,17.63,78357.46,0.12,0.35675,0.00097,8.15176]
[1777684279639,17.63,78357.68,0.12,0.35697,0.00097,8.15351]
[1777684280866,17.63,78358.1,0.12,0.35737,0.00097,8.15683]
[1777684281459,17.63,78364.08,0.12,0.36319,0.00097,8.20291]
[1777684281602,17.63,78364.08,0.12,0.36319,0.00097,8.20291]
[1777684281609,17.63,78364.08,0.12,0.36319,0.00097,8.20291]
[1777684283019,17.63,78364.11,0.12,0.36322,0.00097,8.20313]
[1777684283309,17.63,78364.11,0.12,0.36322,0.00097,8.20313]
[1777684283336,17.63,78364.11,0.12,0.36322,0.00097,8.20313]
[1777684283473,17.63,78363.74,0.12,0.36285,0.00097,8.20027]
[1777684284480,17.63,78353.6,0.12,0.35302,0.00096,8.12103]
[1777684284926,17.63,78353.6,0.12,0.35302,0.00096,8.12103]
[1777684285488,17.63,78350.43,0.12,0.34997,0.00096,8.09528]
[1777684290523,17.63,78350.52,0.12,0.35006,0.00096,8.09605]
[1777684295558,17.63,78351.53,0.12,0.35086,0.00096,8.09296]
[1777684301138,17.63,78351.61,0.12,0.35094,0.00096,8.09363]
[1777684301143,17.63,78351.61,0.12,0.35094,0.00096,8.09363]
[1777684301239,17.63,78351.67,0.12,0.351,0.00096,8.09413]
[1777684301981,17.63,78351.67,0.12,0.351,0.00096,8.09413]
[1777684302172,17.63,78351.67,0.12,0.351,0.00096,8.09413]
[1777684302274,17.63,78351.69,0.12,0.35102,0.00096,8.0943]
[1777684303170,17.63,78351.69,0.12,0.35102,0.00096,8.0943]
[1777684303207,17.63,78351.76,0.12,0.35109,0.00096,8.09487]
[1777684308649,17.63,78351.9,0.12,0.35122,0.00096,8.09603]
[1777684311550,17.63,78354.22,0.12,0.35346,0.00097,8.11475]
[1777684317266,17.63,78353.84,0.12,0.35308,0.00097,8.11165]
[1777684318514,17.63,78353.39,0.12,0.35265,0.00097,8.108]
[1777684318525,17.63,78353.39,0.12,0.35265,0.00097,8.108]
[1777684318528,17.63,78353.36,0.12,0.35262,0.00097,8.10775]
[1777684318626,17.63,78353.36,0.12,0.35262,0.00097,8.10775]
[1777684319197,17.63,78353.36,0.12,0.35262,0.00097,8.10775]
[1777684321865,17.63,78351.72,0.12,0.35103,0.00096,8.09437]
[1777684321966,17.63,78350.35,0.12,0.3497,0.00096,8.0831]
[1777684325767,17.62,78348.1,0.12,0.34751,0.00096,8.06428]
[1777684331439,17.62,78348.41,0.12,0.34779,0.00096,8.06667]
[1777684334034,17.62,78348.4,0.12,0.34776,0.00096,8.06644]
[1777684334046,17.62,78348.4,0.12,0.34776,0.00096,8.06644]
[1777684335479,17.62,78348.49,0.12,0.34784,0.00096,8.0671]
[1777684335580,17.62,78342.27,0.12,0.34187,0.00095,8.01448]
[1777684335646,17.62,78342.27,0.12,0.34187,0.00095,8.01448]
[1777684336208,17.62,78342.27,0.12,0.34187,0.00095,8.01448]
[1777684336214,17.62,78342.27,0.12,0.34187,0.00095,8.01448]
[1777684338612,17.62,78339.24,0.12,0.33898,0.00095,7.98821]
[1777684342481,17.62,78336.07,0.12,0.33597,0.00095,7.96031]
[1777684342703,17.62,78336.07,0.12,0.33597,0.00095,7.96031]
[1777684343376,17.62,78336.07,0.12,0.33597,0.00095,7.96031]
[1777684348382,17.62,78332.95,0.12,0.33302,0.00095,7.93245]
[1777684351896,17.62,78330.76,0.12,0.33095,0.00094,7.91267]
[1777684351995,17.62,78330.86,0.12,0.33085,0.00094,7.90203]
[1777684357992,17.62,78331.25,0.12,0.33125,0.00094,7.90583]
[1777684362037,17.62,78331.84,0.12,0.33182,0.00094,7.91133]
[1777684362763,17.62,78331.83,0.12,0.33182,0.00094,7.91129]
[1777684366223,17.62,78332.85,0.12,0.33281,0.00095,7.92073]
[1777684368122,17.62,78333.04,0.12,0.33299,0.00095,7.92249]
[1777684370548,17.63,78330.39,0.12,0.33051,0.00094,7.89872]
[1777684375112,17.63,78328.09,0.12,0.32837,0.00094,7.87791]
[1777684379625,17.63,78328.85,0.12,0.32911,0.00094,7.88511]
[1777684379644,17.63,78329.37,0.12,0.32961,0.00094,7.88995]
[1777684381251,17.64,78329.36,0.12,0.32961,0.00094,7.88999]
[1777684382314,17.64,78329.29,0.12,0.32955,0.00094,7.88935]
[1777684382416,17.64,78326.26,0.12,0.32671,0.00094,7.86149]
[1777684383807,17.64,78326.26,0.12,0.32671,0.00094,7.86156]
[1777684383840,17.64,78326.26,0.12,0.32671,0.00094,7.86156]
[1777684384505,17.64,78326.26,0.12,0.32671,0.00094,7.86156]
[1777684384592,17.64,78325.19,0.12,0.32569,0.00094,7.85144]
[1777684386215,17.63,78312.0,0.12,0.31342,0.00092,7.72469]
[1777684388120,17.63,78312.12,0.12,0.31353,0.00092,7.72587]
[1777684388493,17.63,78312.02,0.12,0.31344,0.00092,7.72493]
[1777684390686,17.63,78311.54,0.12,0.313,0.00092,7.72021]
[1777684391224,17.64,78310.95,0.12,0.31246,0.00092,7.71439]
[1777684396019,17.64,78311.91,0.12,0.31335,0.00092,7.72397]
[1777684396258,17.64,78314.25,0.12,0.31552,0.00092,7.747]
[1777684400286,17.64,78318.74,0.12,0.31968,0.00093,7.79052]
[1777684401144,17.64,78318.74,0.12,0.31968,0.00093,7.79052]
[1777684406694,17.63,78317.86,0.12,0.31884,0.00093,7.78175]
[1777684412558,17.63,78319.17,0.12,0.31983,0.00093,7.78245]
[1777684418414,17.63,78319.22,0.12,0.31985,0.00093,7.78267]
[1777684424455,17.63,78319.72,0.12,0.32029,0.00093,7.78724]
[1777684425319,17.63,78319.72,0.12,0.32029,0.00093,7.78724]
[1777684427547,17.62,78319.2,0.12,0.31978,0.00093,7.782]
[1777684429064,17.62,78319.63,0.12,0.32017,0.00093,7.78594]
[1777684429579,17.62,78319.63,0.12,0.32017,0.00093,7.78594]
[1777684429593,17.62,78324.76,0.12,0.32496,0.00094,7.83447]
[1777684431636,17.62,78324.76,0.12,0.32496,0.00094,7.83448]
[1777684433162,17.62,78326.48,0.12,0.32657,0.00094,7.85052]
[1777684434906,17.62,78325.32,0.12,0.32548,0.00094,7.83969]
[1777684434920,17.62,78325.32,0.12,0.32548,0.00094,7.83969]
[1777684437160,17.62,78325.07,0.12,0.32524,0.00094,7.83734]
[1777684437223,17.62,78325.07,0.12,0.32524,0.00094,7.83734]
[1777684438547,17.62,78323.98,0.12,0.32422,0.00094,7.82711]
[1777684438560,17.62,78323.98,0.12,0.32422,0.00094,7.82711]
[1777684439046,17.62,78323.58,0.12,0.32384,0.00094,7.82334]
[1777684439246,17.62,78323.58,0.12,0.32384,0.00094,7.82334]
[1777684439773,17.62,78323.19,0.12,0.32348,0.00094,7.81965]
[1777684439781,17.62,78323.19,0.12,0.32348,0.00094,7.81965]
[1777684440622,17.62,78323.19,0.12,0.32348,0.00094,7.81965]
[1777684441253,17.62,78323.45,0.12,0.32372,0.00094,7.82211]
[1777684444165,17.62,78321.69,0.12,0.32207,0.00093,7.80542]
[1777684444599,17.62,78318.72,0.12,0.3193,0.00093,7.77704]
[1777684445344,17.62,78318.72,0.12,0.3193,0.00093,7.77704]
[1777684450639,17.62,78317.74,0.12,0.3184,0.00093,7.76769]
[1777684451684,17.62,78317.74,0.12,0.3184,0.00093,7.76769]
[1777684451691,17.62,78317.74,0.12,0.3184,0.00093,7.76769]
[1777684454312,17.62,78316.87,0.12,0.3176,0.00093,7.75932]
[1777684455541,17.62,78316.74,0.12,0.31748,0.00093,7.75807]
[1777684457142,17.62,78316.58,0.12,0.31733,0.00093,7.75654]
[1777684457149,17.62,78316.58,0.12,0.31733,0.00093,7.75654]
[1777684462698,17.62,78315.72,0.12,0.31654,0.00093,7.74825]
[1777684465974,17.62,78315.5,0.12,0.31634,0.00093,7.74618]
[1777684467729,17.62,78315.5,0.12,0.31634,0.00093,7.74618]
[1777684472852,17.62,78314.9,0.12,0.31558,0.00093,7.72864]
[1777684472862,17.62,78314.9,0.12,0.31558,0.00093,7.72864]
[1777684473387,17.62,78314.9,0.12,0.31558,0.00093,7.72864]
[1777684473844,17.62,78314.8,0.12,0.31549,0.00093,7.72769]
[1777684475940,17.62,78314.62,0.12,0.31532,0.00093,7.72592]
[1777684475946,17.62,78314.62,0.12,0.31532,0.00093,7.72592]
[1777684481298,17.63,78314.05,0.12,0.3148,0.00093,7.72043]
[1777684486403,17.63,78313.81,0.12,0.31459,0.00093,7.71814]
[1777684488700,17.63,78310.5,0.12,0.31154,0.00092,7.6855]
[1777684489884,17.63,78310.5,0.12,0.31154,0.00092,7.6855]
[1777684489892,17.63,78310.5,0.12,0.31154,0.00092,7.6855]
[1777684490051,17.63,78310.5,0.12,0.31154,0.00092,7.6855]
[1777684490399,17.63,78310.5,0.12,0.31154,0.00092,7.6855]
[1777684490663,17.63,78310.1,0.12,0.31117,0.00092,7.68157]
[1777684490880,17.63,78310.1,0.12,0.31117,0.00092,7.68157]
[1777684490906,17.63,78310.1,0.12,0.31117,0.00092,7.68157]
[1777684490922,17.63,78310.1,0.12,0.31117,0.00092,7.68157]
[1777684491391,17.63,78329.89,0.12,0.32965,0.00094,7.87098]
[1777684492175,17.63,78329.89,0.12,0.32965,0.00094,7.87098]
[1777684492192,17.63,78329.89,0.12,0.32965,0.00094,7.87098]
[1777684492329,17.63,78329.89,0.12,0.32965,0.00094,7.87098]
[1777684492545,17.63,78335.2,0.12,0.33469,0.00095,7.91904]
[1777684494607,17.63,78346.8,0.12,0.34577,0.00096,8.01948]
[1777684495295,17.63,78346.8,0.12,0.34577,0.00096,8.01948]
[1777684495306,17.63,78346.8,0.12,0.34577,0.00096,8.01948]
[1777684495758,17.63,78344.65,0.12,0.3437,0.00096,8.00131]
[1777684496167,17.63,78344.65,0.12,0.3437,0.00096,8.00131]
[1777684496315,17.63,78344.65,0.12,0.3437,0.00096,8.00131]
[1777684496326,17.63,78344.65,0.12,0.3437,0.00096,8.00131]
[1777684497041,17.63,78344.19,0.12,0.34326,0.00096,7.99737]
[1777684497505,17.63,78344.19,0.12,0.34326,0.00096,7.99737]
[1777684497517,17.63,78344.19,0.12,0.34326,0.00096,7.99737]
[1777684497580,17.63,78344.11,0.12,0.34318,0.00096,7.99664]
[1777684498440,17.63,78344.11,0.12,0.34318,0.00096,7.99664]
[1777684498541,17.63,78344.22,0.12,0.34328,0.00096,7.99756]
[1777684500235,17.63,78344.62,0.12,0.34366,0.00096,8.00096]
[1777684500386,17.63,78344.62,0.12,0.34366,0.00096,8.00096]
[1777684501341,17.63,78345.8,0.12,0.34479,0.00096,8.01095]
[1777684501442,17.63,78334.21,0.12,0.33372,0.00095,7.90997]
[1777684502382,17.63,78334.21,0.12,0.33372,0.00095,7.90997]
[1777684502383,17.63,78333.37,0.12,0.33292,0.00095,7.9024]
[1777684503593,17.63,78333.37,0.12,0.33292,0.00095,7.9024]
[1777684503601,17.63,78333.37,0.12,0.33292,0.00095,7.9024]
[1777684504247,17.62,78331.32,0.12,0.33096,0.00095,7.88369]
[1777684504274,17.62,78331.32,0.12,0.33096,0.00095,7.88369]
[1777684504314,17.62,78331.32,0.12,0.33096,0.00095,7.88369]
[1777684504389,17.62,78325.8,0.12,0.32576,0.00094,7.83282]
[1777684506329,17.62,78325.8,0.12,0.32575,0.00094,7.83274]
[1777684506428,17.62,78323.03,0.12,0.32315,0.00094,7.80669]
[1777684507514,17.62,78323.03,0.12,0.32315,0.00094,7.80669]
[1777684507528,17.62,78322.39,0.12,0.32255,0.00094,7.80062]
[1777684510495,17.62,78320.04,0.12,0.32034,0.00093,7.77818]
[1777684513075,17.62,78317.44,0.12,0.31792,0.00093,7.75314]
[1777684514121,17.62,78317.44,0.12,0.31792,0.00093,7.75314]
[1777684514185,17.62,78317.86,0.12,0.31831,0.00093,7.75721]
[1777684514949,17.62,78317.86,0.12,0.31831,0.00093,7.75721]
[1777684515703,17.62,78317.86,0.12,0.31831,0.00093,7.75721]
[1777684515089,17.62,78317.54,0.12,0.31801,0.00093,7.75412]
[1777684516681,17.62,78317.54,0.12,0.31801,0.00093,7.75412]
[1777684516683,17.62,78317.54,0.12,0.31801,0.00093,7.75412]
[1777684516715,17.62,78317.54,0.12,0.31801,0.00093,7.75412]
[1777684516726,17.62,78317.54,0.12,0.31801,0.00093,7.75412]
[1777684516727,17.62,78317.09,0.12,0.3176,0.00093,7.74978]
[1777684517571,17.62,78322.43,0.12,0.32259,0.00094,7.80105]
[1777684518278,17.62,78322.43,0.12,0.32259,0.00094,7.80105]
[1777684518380,17.62,78326.0,0.12,0.32594,0.00094,7.83461]
[1777684520569,17.62,78328.51,0.12,0.3283,0.00094,7.85785]
[1777684523282,17.62,78329.02,0.12,0.32876,0.00094,7.86239]
[1777684523378,17.62,78329.5,0.12,0.32921,0.00094,7.86673]
[1777684524358,17.62,78329.5,0.12,0.32921,0.00094,7.86673]
[1777684524441,17.62,78329.97,0.12,0.32965,0.00094,7.87096]
[1777684525652,17.62,78335.02,0.12,0.33442,0.00095,7.91651]
[1777684530744,17.62,78336.98,0.12,0.33626,0.00095,7.93373]
[1777684530753,17.61,78332.99,0.12,0.33244,0.00095,7.89781]
[1777684531675,17.61,78329.74,0.12,0.32915,0.00095,7.85649]
[1777684536283,17.61,78325.83,0.12,0.32544,0.00094,7.81999]
[1777684541530,17.61,78325.01,0.12,0.32465,0.00094,7.81215]
[1777684546306,17.6,78321.54,0.12,0.32135,0.00094,7.77894]
[1777684549085,17.6,78321.12,0.12,0.32096,0.00094,7.77489]
[1777684549102,17.6,78321.12,0.12,0.32096,0.00094,7.77489]
[1777684549736,17.6,78321.12,0.12,0.32096,0.00094,7.77489]
[1777684551058,17.6,78320.44,0.12,0.32031,0.00094,7.76826]
[1777684552349,17.6,78317.14,0.12,0.31722,0.00093,7.73631]
[1777684556931,17.6,78317.03,0.12,0.31711,0.00093,7.73517]
[1777684556948,17.6,78317.03,0.12,0.31711,0.00093,7.73517]
[1777684557334,17.6,78317.03,0.12,0.31711,0.00093,7.73517]
[1777684559167,17.6,78314.41,0.12,0.31467,0.00093,7.7095]
[1777684564433,17.6,78312.68,0.12,0.31304,0.00093,7.69226]
[1777684567894,17.6,78312.19,0.12,0.31257,0.00093,7.68716]
[1777684567901,17.6,78312.19,0.12,0.31257,0.00093,7.68716]
[1777684570873,17.59,78313.05,0.12,0.31335,0.00093,7.69549]
[1777684571813,17.59,78314.47,0.12,0.31466,0.00093,7.70943]
[1777684572989,17.59,78315.18,0.12,0.31532,0.00093,7.71641]
[1777684573726,17.59,78315.55,0.12,0.31566,0.00093,7.72003]
[1777684578745,17.59,78316.24,0.12,0.31628,0.00093,7.72649]
[1777684583768,17.59,78316.87,0.12,0.31683,0.00093,7.7323]
[1777684585175,17.59,78317.03,0.12,0.31697,0.00093,7.73374]
[1777684585828,17.58,78313.25,0.12,0.31345,0.00093,7.69655]
[1777684586795,17.58,78304.74,0.12,0.30558,0.00092,7.61086]
[1777684591321,17.59,78305.39,0.12,0.30619,0.00092,7.61756]
[1777684591422,17.59,78305.71,0.12,0.30626,0.00092,7.60895]
[1777684596717,17.59,78305.99,0.12,0.30652,0.00092,7.61189]
[1777684601642,17.58,78304.69,0.12,0.30532,0.00092,7.59847]
[1777684601744,17.58,78304.93,0.12,0.30553,0.00092,7.60087]
[1777684607740,17.58,78305.94,0.12,0.30645,0.00092,7.61104]
[1777684609953,17.58,78306.3,0.12,0.30678,0.00092,7.61468]
[1777684610813,17.58,78306.3,0.12,0.30678,0.00092,7.61468]
[1777684610054,17.58,78306.47,0.12,0.30693,0.00092,7.61639]
[1777684611333,17.58,78306.47,0.12,0.30693,0.00092,7.61639]
[1777684615613,17.58,78306.66,0.12,0.30709,0.00092,7.6182]
[1777684616041,17.58,78307.11,0.12,0.30751,0.00092,7.62275]
[1777684616183,17.58,78307.11,0.12,0.30751,0.00092,7.62275]
[1777684616188,17.58,78307.11,0.12,0.30751,0.00092,7.62275]
[1777684617743,17.58,78307.2,0.12,0.30759,0.00092,7.62366]
[1777684618062,17.58,78307.4,0.12,0.30777,0.00092,7.62565]
[1777684621723,17.58,78309.78,0.12,0.30997,0.00093,7.64967]
[1777684621733,17.58,78309.78,0.12,0.30997,0.00093,7.64967]
[1777684626872,17.58,78309.87,0.12,0.31003,0.00093,7.65032]
[1777684632383,17.58,78307.47,0.12,0.30779,0.00092,7.6259]
[1777684639963,17.57,78307.88,0.12,0.30815,0.00092,7.62986]
[1777684644999,17.57,78307.15,0.12,0.30747,0.00092,7.62232]
[1777684646531,17.57,78307.15,0.12,0.30747,0.00092,7.62232]
[1777684646630,17.57,78306.88,0.12,0.30722,0.00092,7.61955]
[1777684652524,17.57,78304.66,0.12,0.30494,0.00092,7.58486]
[1777684656096,17.57,78299.31,0.12,0.30004,0.00091,7.52945]
[1777684657530,17.57,78299.31,0.12,0.30004,0.00091,7.52945]
[1777684657587,17.57,78299.63,0.12,0.30033,0.00091,7.53285]
[1777684660766,17.57,78298.47,0.12,0.29929,0.00091,7.52082]
[1777684660867,17.58,78298.91,0.12,0.2997,0.00091,7.52558]
[1777684663642,17.58,78299.15,0.12,0.29993,0.00091,7.52816]
[1777684663688,17.58,78299.15,0.12,0.29993,0.00091,7.52816]
[1777684665051,17.58,78299.32,0.12,0.30009,0.00091,7.53008]
[1777684665083,17.58,78299.32,0.12,0.30009,0.00091,7.53008]
[1777684666386,17.58,78299.62,0.12,0.30037,0.00091,7.53329]
[1777684666426,17.58,78299.62,0.12,0.30037,0.00091,7.53329]
[1777684666875,17.58,78299.62,0.12,0.30037,0.00091,7.53329]
[1777684666883,17.58,78299.62,0.12,0.30037,0.00091,7.53329]
[1777684667139,17.58,78299.92,0.12,0.30065,0.00091,7.53649]
[1777684667820,17.58,78300.15,0.12,0.30088,0.00091,7.53902]
[1777684668406,17.58,78300.15,0.12,0.30088,0.00091,7.53902]
[1777684668475,17.58,78300.62,0.12,0.30131,0.00092,7.54392]
[1777684673469,17.58,78301.27,0.12,0.30192,0.00092,7.55092]
[1777684673506,17.58,78301.27,0.12,0.30192,0.00092,7.55092]
[1777684675718,17.58,78301.17,0.12,0.30184,0.00092,7.54995]
[1777684677036,17.58,78301.47,0.12,0.30213,0.00092,7.55324]
[1777684677137,17.58,78301.68,0.12,0.30232,0.00092,7.55548]
[1777684682890,17.59,78301.39,0.12,0.30208,0.00092,7.55271]
[1777684688307,17.59,78299.44,0.12,0.30031,0.00091,7.53253]
[1777684693342,17.59,78297.47,0.12,0.29849,0.00091,7.51168]
[1777684698377,17.58,78295.91,0.12,0.29706,0.00091,7.49506]
[1777684701836,17.58,78295.78,0.12,0.29694,0.00091,7.49366]
[1777684701874,17.58,78295.78,0.12,0.29694,0.00091,7.49366]
[1777684705397,17.58,78294.7,0.12,0.29595,0.00091,7.48209]
[1777684705493,17.58,78289.48,0.12,0.29123,0.0009,7.42609]
[1777684706606,17.58,78289.48,0.12,0.29123,0.0009,7.42609]
[1777684706928,17.58,78288.21,0.12,0.29009,0.0009,7.41235]
[1777684711559,17.58,78287.75,0.12,0.28968,0.0009,7.40744]
[1777684711937,17.58,78285.09,0.12,0.28706,0.0009,7.36628]
[1777684715620,17.59,78283.39,0.12,0.28555,0.00089,7.34767]
[1777684715876,17.59,78282.6,0.12,0.28484,0.00089,7.33898]
[1777684720890,17.59,78281.48,0.12,0.28386,0.00089,7.32671]
[1777684724993,17.59,78278.78,0.12,0.28147,0.00089,7.29682]
[1777684727797,17.59,78276.9,0.12,0.27981,0.00088,7.27583]
[1777684727827,17.59,78276.4,0.12,0.27938,0.00088,7.27026]
[1777684733623,17.59,78274.94,0.12,0.27811,0.00088,7.25408]
[1777684737969,17.59,78273.55,0.12,0.2769,0.00088,7.23851]
[1777684737972,17.59,78273.55,0.12,0.2769,0.00088,7.23851]
[1777684738902,17.59,78272.58,0.12,0.27606,0.00088,7.22768]
[1777684739971,17.59,78272.58,0.12,0.27606,0.00088,7.22768]
[1777684742017,17.6,78272.63,0.12,0.27612,0.00088,7.22839]
[1777684742119,17.6,78272.23,0.12,0.27577,0.00088,7.2239]
[1777684747962,17.6,78273.73,0.12,0.27711,0.00088,7.24119]
[1777684754774,17.6,78270.73,0.12,0.2745,0.00088,7.20726]
[1777684760819,17.6,78269.76,0.12,0.27367,0.00087,7.19647]
[1777684766863,17.6,78269.11,0.12,0.27312,0.00087,7.18928]
[1777684767201,17.6,78269.11,0.12,0.27312,0.00087,7.18928]
[1777684767868,17.6,78267.81,0.12,0.27199,0.00087,7.17437]
[1777684768874,17.6,78264.68,0.12,0.26928,0.00087,7.13823]
[1777684773909,17.61,78265.78,0.12,0.27002,0.00087,7.13922]
[1777684774136,17.61,78265.78,0.12,0.27002,0.00087,7.13922]
[1777684774149,17.61,78265.78,0.12,0.27002,0.00087,7.13922]
[1777684774917,17.61,78261.71,0.12,0.2665,0.00086,7.09192]
[1777684775344,17.61,78261.71,0.12,0.2665,0.00086,7.09192]
[1777684776481,17.61,78261.24,0.12,0.26611,0.00086,7.08657]
[1777684777672,17.61,78261.24,0.12,0.26612,0.00086,7.08673]
[1777684777684,17.61,78261.24,0.12,0.26612,0.00086,7.08673]
[1777684782972,17.62,78259.59,0.12,0.26477,0.00086,7.0684]
[1777684791029,17.63,78261.5,0.12,0.26652,0.00086,7.09217]
[1777684796064,17.63,78261.75,0.12,0.2668,0.00086,7.09589]
[1777684802105,17.64,78264.15,0.12,0.26893,0.00087,7.12468]
[1777684809155,17.64,78264.26,0.12,0.26909,0.00087,7.1268]
[1777684814190,17.64,78264.62,0.12,0.26945,0.00087,7.13155]
[1777684819797,17.65,78264.97,0.12,0.26978,0.00087,7.13605]
[1777684819898,17.65,78267.68,0.12,0.27215,0.00087,7.1674]
[1777684820426,17.65,78267.68,0.12,0.27215,0.00087,7.1674]
[1777684820500,17.65,78272.26,0.12,0.27616,0.00088,7.2198]
[1777684821084,17.65,78272.26,0.12,0.27616,0.00088,7.2198]
[1777684821975,17.65,78274.17,0.12,0.27784,0.00088,7.24145]
[1777684823103,17.65,78274.82,0.12,0.27841,0.00088,7.24878]
[1777684823112,17.65,78274.82,0.12,0.27841,0.00088,7.24878]
[1777684823664,17.65,78275.23,0.12,0.27877,0.00088,7.25341]
[1777684824572,17.65,78275.23,0.12,0.27877,0.00088,7.25341]
[1777684824594,17.65,78271.38,0.12,0.27539,0.00088,7.20985]
[1777684825148,17.65,78271.38,0.12,0.27539,0.00088,7.20985]
[1777684825998,17.65,78269.77,0.12,0.27399,0.00087,7.19164]
[1777684827149,17.65,78269.77,0.12,0.27399,0.00087,7.19164]
[1777684827547,17.65,78269.47,0.12,0.27373,0.00087,7.18829]
[1777684830301,17.65,78266.65,0.12,0.2713,0.00087,7.1562]
[1777684833004,17.65,78266.65,0.12,0.2713,0.00087,7.1562]
[1777684833256,17.65,78266.54,0.12,0.27097,0.00087,7.14287]
[1777684833747,17.65,78266.54,0.12,0.27097,0.00087,7.14287]
[1777684833768,17.65,78266.54,0.12,0.27097,0.00087,7.14287]
[1777684834302,17.65,78266.23,0.12,0.27071,0.00087,7.13941]
[1777684835271,17.66,78266.23,0.12,0.27071,0.00087,7.13953]
[1777684836892,17.66,78268.45,0.12,0.27266,0.00087,7.1652]
[1777684836904,17.66,78268.45,0.12,0.27266,0.00087,7.1652]
[1777684837525,17.66,78268.38,0.12,0.27261,0.00087,7.16459]
[1777684839345,17.66,78268.31,0.12,0.27256,0.00087,7.16388]
[1777684840865,17.66,78267.97,0.12,0.27227,0.00087,7.16005]
[1777684840872,17.66,78267.97,0.12,0.27227,0.00087,7.16005]
[1777684845030,17.66,78267.19,0.12,0.27162,0.00087,7.15147]
[1777684845455,17.66,78267.19,0.12,0.27162,0.00087,7.15157]
[1777684845589,17.66,78267.19,0.12,0.27162,0.00087,7.15157]
[1777684845599,17.66,78267.19,0.12,0.27162,0.00087,7.15157]
[1777684852455,17.67,78267.36,0.12,0.27183,0.00087,7.15427]
[1777684858872,17.67,78266.94,0.12,0.27149,0.00087,7.14972]
[1777684864001,17.67,78266.51,0.12,0.27118,0.00087,7.14564]
[1777684871592,17.68,78266.43,0.12,0.27116,0.00087,7.14539]
[1777684876635,17.68,78266.43,0.12,0.2712,0.00087,7.14587]
[1777684881671,17.69,78266.7,0.12,0.27146,0.00087,7.14942]
[1777684885470,17.69,78269.08,0.12,0.27356,0.00087,7.17695]
[1777684885503,17.69,78269.08,0.12,0.27356,0.00087,7.17695]
[1777684885507,17.69,78269.08,0.12,0.27356,0.00087,7.17695]
[1777684885521,17.69,78269.08,0.12,0.27356,0.00087,7.17695]
[1777684885904,17.69,78269.08,0.12,0.27356,0.00087,7.17695]
[1777684886100,17.69,78269.08,0.12,0.27356,0.00087,7.17695]
[1777684886005,17.69,78270.64,0.12,0.27493,0.00087,7.19489]
[1777684886711,17.69,78270.64,0.12,0.27493,0.00087,7.19489]
[1777684887924,17.69,78270.64,0.12,0.27493,0.00087,7.19489]
[1777684887947,17.69,78270.64,0.12,0.27493,0.00087,7.19489]
[1777684888048,17.69,78271.98,0.12,0.27612,0.00088,7.21026]
[1777684888535,17.69,78271.98,0.12,0.27612,0.00088,7.21026]
[1777684888956,17.69,78272.74,0.12,0.27679,0.00088,7.21894]
[1777684894211,17.69,78274.84,0.12,0.27842,0.00088,7.23076]
[1777684898230,17.69,78276.61,0.12,0.28,0.00088,7.25084]
[1777684898331,17.69,78277.28,0.12,0.2806,0.00088,7.25839]
[1777684903826,17.7,78280.0,0.12,0.28304,0.00089,7.28901]
[1777684904712,17.7,78280.0,0.12,0.28304,0.00089,7.28901]
[1777684906354,17.7,78278.77,0.12,0.28196,0.00089,7.27553]
[1777684906846,17.7,78277.71,0.12,0.28103,0.00088,7.26383]
[1777684910297,17.7,78275.8,0.12,0.27936,0.00088,7.24271]
[1777684910407,17.7,78275.8,0.12,0.27936,0.00088,7.24271]
[1777684911111,17.7,78275.8,0.12,0.27936,0.00088,7.24271]
[1777684911123,17.7,78275.8,0.12,0.27936,0.00088,7.24271]
[1777684911822,17.7,78275.08,0.12,0.27874,0.00088,7.23489]
[1777684912434,17.7,78274.25,0.12,0.27803,0.00088,7.22581]
[1777684919117,17.71,78273.59,0.12,0.27749,0.00088,7.21887]
[1777684919131,17.71,78273.59,0.12,0.27749,0.00088,7.21887]
[1777684922960,17.71,78270.95,0.12,0.27523,0.00087,7.18975]
[1777684923293,17.71,78270.95,0.12,0.27523,0.00087,7.18975]
[1777684924615,17.71,78270.62,0.12,0.27496,0.00087,7.18626]
[1777684926044,17.72,78269.47,0.12,0.27397,0.00087,7.17332]
[1777684926051,17.72,78269.47,0.12,0.27397,0.00087,7.17332]
[1777684927991,17.72,78271.1,0.12,0.2754,0.00088,7.19195]
[1777684928684,17.72,78270.54,0.12,0.27493,0.00087,7.18581]
[1777684934035,17.72,78270.31,0.12,0.27478,0.00087,7.18385]
[1777684940077,17.73,78270.59,0.12,0.27506,0.00087,7.18755]
[1777684943098,17.73,78274.24,0.12,0.27828,0.00088,7.22895]
[1777684945112,17.73,78276.91,0.12,0.28064,0.00088,7.25887]
[1777684945954,17.73,78276.91,0.12,0.28064,0.00088,7.25887]
[1777684945968,17.73,78276.91,0.12,0.28064,0.00088,7.25887]
[1777684947127,17.73,78269.85,0.12,0.27445,0.00087,7.1796]
[1777684951587,17.73,78268.67,0.12,0.27345,0.00087,7.16653]
[1777684953033,17.73,78268.51,0.12,0.27307,0.00087,7.15263]
[1777684958054,17.74,78267.55,0.12,0.27229,0.00087,7.1423]
[1777684963065,17.74,78267.56,0.12,0.27234,0.00087,7.14304]
[1777684968067,17.75,78269.14,0.12,0.27376,0.00087,7.16161]
[1777684971164,17.75,78270.06,0.12,0.27459,0.00087,7.17233]
[1777684971174,17.75,78270.06,0.12,0.27459,0.00087,7.17233]
[1777684977618,17.75,78269.48,0.12,0.2741,0.00087,7.16606]
[1777684979683,17.75,78269.17,0.12,0.27386,0.00087,7.16293]
[1777684980323,17.75,78270.99,0.12,0.27545,0.00087,7.18357]
[1777684981110,17.75,78270.99,0.12,0.27545,0.00087,7.18357]
[1777684981505,17.75,78270.82,0.12,0.27531,0.00087,7.18175]
[1777684981841,17.75,78270.82,0.12,0.27531,0.00087,7.18175]
[1777684981847,17.75,78270.82,0.12,0.27531,0.00087,7.18175]
[1777684985281,17.75,78270.22,0.12,0.2748,0.00087,7.17511]
[1777684985550,17.75,78270.22,0.12,0.2748,0.00087,7.17511]
[1777684990037,17.75,78274.42,0.12,0.27849,0.00088,7.22252]
[1777684991411,17.75,78274.41,0.12,0.27848,0.00088,7.2224]
[1777684991425,17.75,78274.41,0.12,0.27848,0.00088,7.2224]
[1777684995873,17.75,78276.04,0.12,0.27991,0.00088,7.24061]
[1777684997724,17.75,78279.58,0.12,0.28304,0.00089,7.27986]
[1777684997732,17.75,78279.58,0.12,0.28304,0.00089,7.27986]
[1777684997825,17.75,78280.26,0.12,0.28364,0.00089,7.28736]
[1777685002883,17.75,78281.89,0.12,0.28509,0.00089,7.30524]
[1777685002984,17.75,78286.26,0.12,0.28899,0.00089,7.35276]
[1777685007062,17.75,78289.69,0.12,0.29205,0.0009,7.38946]
[1777685008392,17.75,78290.28,0.12,0.29258,0.0009,7.39571]
[1777685008428,17.75,78290.28,0.12,0.29258,0.0009,7.39571]
[1777685008603,17.75,78297.76,0.12,0.29934,0.00091,7.47442]
[1777685009969,17.75,78297.76,0.12,0.29934,0.00091,7.47442]
[1777685010052,17.75,78304.33,0.12,0.30535,0.00092,7.54198]
[1777685011708,17.75,78304.33,0.12,0.30535,0.00092,7.542]
[1777685016895,17.75,78307.31,0.12,0.30785,0.00092,7.56002]
[1777685016910,17.75,78307.31,0.12,0.30785,0.00092,7.56002]
[1777685017396,17.75,78307.52,0.12,0.30804,0.00092,7.56207]
[1777685018070,17.75,78307.52,0.12,0.30804,0.00092,7.56207]
[1777685018205,17.75,78307.52,0.12,0.30804,0.00092,7.56207]
[1777685018217,17.75,78307.52,0.12,0.30804,0.00092,7.56207]
[1777685025129,17.75,78307.93,0.12,0.30838,0.00092,7.56573]
[1777685030276,17.75,78308.43,0.12,0.30883,0.00092,7.57059]
[1777685035742,17.74,78309.39,0.12,0.30968,0.00092,7.57986]
[1777685040778,17.74,78309.47,0.12,0.30974,0.00092,7.58043]
[1777685045813,17.74,78309.78,0.12,0.31,0.00093,7.58329]
[1777685050848,17.74,78309.03,0.12,0.30929,0.00092,7.57559]
[1777685055882,17.73,78308.49,0.12,0.30877,0.00092,7.56996]
[1777685061214,17.73,78307.87,0.12,0.30818,0.00092,7.56357]
[1777685067846,17.73,78307.11,0.12,0.30745,0.00092,7.55566]
[1777685068848,17.73,78306.84,0.12,0.30719,0.00092,7.55281]
[1777685069981,17.73,78306.74,0.12,0.30709,0.00092,7.55175]
[1777685074981,17.73,78305.85,0.12,0.30604,0.00092,7.53064]
[1777685076981,17.73,78305.74,0.12,0.30592,0.00092,7.52941]
[1777685077081,17.73,78305.83,0.12,0.306,0.00092,7.53029]
[1777685082094,17.72,78307.64,0.12,0.30766,0.00092,7.54838]
[1777685083068,17.72,78307.44,0.12,0.30746,0.00092,7.54625]
[1777685083070,17.72,78307.44,0.12,0.30746,0.00092,7.54625]
[1777685083169,17.72,78307.31,0.12,0.30734,0.00092,7.54489]
[1777685089114,17.72,78306.71,0.12,0.30676,0.00092,7.53856]
[1777685090729,17.72,78306.37,0.12,0.30643,0.00092,7.53502]
[1777685091180,17.72,78306.37,0.12,0.30643,0.00092,7.53502]
[1777685091231,17.72,78307.11,0.12,0.30711,0.00092,7.54244]
[1777685095238,17.72,78307.39,0.12,0.30736,0.00092,7.54516]
[1777685095244,17.72,78306.49,0.12,0.30652,0.00092,7.53598]
[1777685098177,17.72,78308.9,0.12,0.30874,0.00093,7.56013]
[1777685101958,17.71,78310.09,0.12,0.30983,0.00093,7.57189]
[1777685103385,17.71,78310.55,0.12,0.31025,0.00093,7.57638]
[1777685103486,17.71,78308.17,0.12,0.30804,0.00093,7.55256]
[1777685109228,17.71,78309.06,0.12,0.30886,0.00093,7.56142]
[1777685109354,17.71,78309.06,0.12,0.30886,0.00093,7.56142]
[1777685109329,17.71,78303.97,0.12,0.30415,0.00092,7.50984]
[1777685110260,17.71,78303.97,0.12,0.30415,0.00092,7.50976]
[1777685110547,17.71,78303.97,0.12,0.30415,0.00092,7.50976]
[1777685111004,17.71,78303.97,0.12,0.30415,0.00092,7.50976]
[1777685111269,17.71,78298.44,0.12,0.29907,0.00091,7.45265]
[1777685112050,17.71,78298.44,0.12,0.29907,0.00091,7.45265]
[1777685112108,17.71,78294.66,0.12,0.29563,0.00091,7.41297]
[1777685112706,17.71,78294.66,0.12,0.29563,0.00091,7.41297]
[1777685113283,17.71,78294.99,0.12,0.29593,0.00091,7.41647]
[1777685113983,17.71,78294.99,0.12,0.29593,0.00091,7.41647]
[1777685114289,17.71,78295.45,0.12,0.29635,0.00091,7.42133]
[1777685119594,17.71,78296.81,0.12,0.29759,0.00091,7.43562]
[1777685124358,17.71,78299.59,0.12,0.30012,0.00091,7.4646]
[1777685129588,17.71,78299.84,0.12,0.30034,0.00092,7.46711]
[1777685135903,17.71,78299.4,0.12,0.2997,0.00092,7.45035]
[1777685141957,17.71,78299.75,0.12,0.30002,0.00092,7.45395]
[1777685142059,17.71,78299.46,0.12,0.29975,0.00092,7.45091]
[1777685146033,17.71,78299.64,0.12,0.29991,0.00092,7.45276]
[1777685146081,17.71,78299.52,0.12,0.2998,0.00092,7.45151]
[1777685150099,17.71,78300.01,0.12,0.30025,0.00092,7.45657]
[1777685150200,17.71,78299.98,0.12,0.30022,0.00092,7.45625]
[1777685156043,17.71,78299.35,0.12,0.29964,0.00092,7.44965]
[1777685160931,17.71,78296.08,0.12,0.29665,0.00091,7.41545]
[1777685166168,17.71,78296.4,0.12,0.29696,0.00091,7.41895]
[1777685166175,17.71,78296.56,0.12,0.2971,0.00091,7.42066]
[1777685171687,17.71,78297.62,0.12,0.29809,0.00091,7.43195]
[1777685173630,17.71,78297.49,0.12,0.29797,0.00091,7.43062]
[1777685173637,17.71,78297.49,0.12,0.29797,0.00091,7.43062]
[1777685178079,17.71,78297.54,0.12,0.29803,0.00091,7.43125]
[1777685178531,17.71,78297.72,0.12,0.29819,0.00091,7.43316]
[1777685179359,17.71,78297.72,0.12,0.29819,0.00091,7.43316]
[1777685179374,17.71,78297.72,0.12,0.29819,0.00091,7.43316]
[1777685182651,17.71,78298.11,0.12,0.29856,0.00091,7.43734]
[1777685183301,17.71,78298.11,0.12,0.29856,0.00091,7.43734]
[1777685187284,17.71,78298.09,0.12,0.29855,0.00091,7.43727]
[1777685188078,17.72,78298.09,0.12,0.29855,0.00091,7.4373]
[1777685188539,17.72,78298.09,0.12,0.29855,0.00091,7.4373]
[1777685188676,17.72,78298.09,0.12,0.29855,0.00091,7.4373]
[1777685189189,17.72,78298.09,0.12,0.29855,0.00091,7.4373]
[1777685189195,17.72,78298.09,0.12,0.29855,0.00091,7.4373]
[1777685194848,17.72,78298.65,0.12,0.29885,0.00092,7.43123]
[1777685196323,17.72,78301.83,0.12,0.30177,0.00092,7.46424]
[1777685200146,17.72,78301.81,0.12,0.30175,0.00092,7.46404]
[1777685200247,17.72,78299.52,0.12,0.29965,0.00092,7.44032]
[1777685201355,17.72,78299.52,0.12,0.29965,0.00092,7.44032]
[1777685201457,17.72,78299.55,0.12,0.29968,0.00092,7.44066]
[1777685202765,17.72,78299.55,0.12,0.29968,0.00092,7.44066]
[1777685203336,17.72,78299.55,0.12,0.29968,0.00092,7.44066]
[1777685209954,17.72,78303.87,0.12,0.30366,0.00092,7.48541]
[1777685215095,17.72,78304.0,0.12,0.30378,0.00092,7.4867]
[1777685222389,17.72,78304.47,0.12,0.3042,0.00092,7.4914]
[1777685233117,17.72,78304.13,0.12,0.30387,0.00092,7.48768]
[1777685236138,17.71,78300.42,0.12,0.30045,0.00092,7.44941]
[1777685241173,17.72,78300.79,0.12,0.3008,0.00092,7.45332]
[1777685246207,17.72,78301.18,0.12,0.30116,0.00092,7.4574]
[1777685249132,17.72,78301.16,0.12,0.30114,0.00092,7.45721]
[1777685249140,17.72,78301.16,0.12,0.30114,0.00092,7.45721]
[1777685253919,17.72,78301.09,0.12,0.30084,0.00092,7.44441]
[1777685255642,17.72,78301.64,0.12,0.30135,0.00092,7.45012]
[1777685257996,17.72,78302.06,0.12,0.30174,0.00092,7.45447]
[1777685258005,17.72,78302.06,0.12,0.30174,0.00092,7.45447]
[1777685263078,17.72,78302.22,0.12,0.30189,0.00092,7.45612]
[1777685263642,17.72,78302.25,0.12,0.30191,0.00092,7.45642]
[1777685264335,17.72,78307.52,0.12,0.30679,0.00093,7.51028]
[1777685265341,17.72,78311.29,0.12,0.31029,0.00093,7.54813]
[1777685270376,17.72,78311.04,0.12,0.31007,0.00093,7.54576]
[1777685275411,17.72,78310.7,0.12,0.30977,0.00093,7.54248]
[1777685280447,17.72,78311.25,0.12,0.31028,0.00093,7.54803]
[1777685287495,17.72,78312.41,0.12,0.31136,0.00093,7.55951]
[1777685292529,17.72,78311.12,0.12,0.31016,0.00093,7.54666]
[1777685296259,17.72,78309.31,0.12,0.30847,0.00093,7.52857]
[1777685296545,17.72,78309.31,0.12,0.30847,0.00093,7.52857]
[1777685296360,17.72,78309.01,0.12,0.3082,0.00093,7.52557]
[1777685298288,17.72,78309.01,0.12,0.3082,0.00093,7.52557]
[1777685298389,17.72,78308.71,0.12,0.30792,0.00093,7.52257]
[1777685302345,17.72,78308.5,0.12,0.30772,0.00093,7.52047]
[1777685302352,17.72,78308.5,0.12,0.30772,0.00093,7.52047]
[1777685302446,17.72,78308.58,0.12,0.3078,0.00093,7.52128]
[1777685306706,17.72,78308.15,0.12,0.3074,0.00093,7.51697]
[1777685307161,17.72,78308.15,0.12,0.3074,0.00093,7.51697]
[1777685307176,17.72,78308.15,0.12,0.3074,0.00093,7.51697]
[1777685307262,17.72,78308.08,0.12,0.30734,0.00093,7.51628]
[1777685310564,17.72,78310.51,0.12,0.30959,0.00093,7.54064]
[1777685311132,17.72,78308.63,0.12,0.30762,0.00093,7.50975]
[1777685313267,17.72,78308.63,0.12,0.30762,0.00093,7.50975]
[1777685314534,17.72,78309.58,0.12,0.3085,0.00093,7.5193]
[1777685314580,17.72,78309.58,0.12,0.30852,0.00093,7.51946]
[1777685314591,17.72,78309.58,0.12,0.30852,0.00093,7.51946]
[1777685316088,17.72,78309.58,0.12,0.30852,0.00093,7.51946]
[1777685316563,17.72,78309.58,0.12,0.30852,0.00093,7.51946]
[1777685317346,17.72,78310.93,0.12,0.30977,0.00093,7.53297]
[1777685317360,17.72,78310.93,0.12,0.30977,0.00093,7.53297]
[1777685322639,17.72,78313.0,0.12,0.3117,0.00093,7.5535]
[1777685326993,17.72,78313.97,0.12,0.3126,0.00094,7.56302]
[1777685327247,17.72,78313.97,0.12,0.3126,0.00094,7.56302]
[1777685327352,17.72,78313.97,0.12,0.3126,0.00094,7.56302]
[1777685327453,17.72,78314.84,0.12,0.31341,0.00094,7.57155]
[1777685328432,17.72,78319.27,0.12,0.31758,0.00094,7.61466]
[1777685329157,17.72,78319.27,0.12,0.31758,0.00094,7.61466]
[1777685329258,17.72,78322.8,0.12,0.32091,0.00095,7.64849]
[1777685329907,17.72,78322.8,0.12,0.32091,0.00095,7.64849]
[1777685330462,17.72,78327.66,0.12,0.32552,0.00095,7.69414]
[1777685336586,17.72,78328.96,0.12,0.32675,0.00095,7.70608]
[1777685339553,17.72,78329.28,0.12,0.32705,0.00095,7.70899]
[1777685340897,17.72,78329.28,0.12,0.32704,0.00095,7.70891]
[1777685340898,17.72,78329.28,0.12,0.32704,0.00095,7.70891]
[1777685340910,17.72,78329.28,0.12,0.32704,0.00095,7.70891]
[1777685341506,17.72,78329.28,0.12,0.32704,0.00095,7.70891]
[1777685342929,17.72,78329.8,0.12,0.32753,0.00095,7.71364]
[1777685347379,17.72,78324.78,0.12,0.32275,0.00095,7.66682]
[1777685348938,17.72,78324.78,0.12,0.32275,0.00095,7.66684]
[1777685350186,17.72,78324.51,0.12,0.32249,0.00095,7.66431]
[1777685350193,17.72,78324.51,0.12,0.32249,0.00095,7.66431]
[1777685351798,17.72,78324.11,0.12,0.32212,0.00095,7.66055]
[1777685353069,17.72,78324.07,0.12,0.32208,0.00095,7.66021]
[1777685354999,17.72,78324.07,0.12,0.32209,0.00095,7.66025]
[1777685358268,17.72,78324.31,0.12,0.32232,0.00095,7.66259]
[1777685360147,17.72,78324.46,0.12,0.32247,0.00095,7.66402]
[1777685360159,17.72,78324.46,0.12,0.32247,0.00095,7.66402]
[1777685364270,17.72,78324.42,0.12,0.32243,0.00095,7.66366]
[1777685374098,17.72,78324.59,0.12,0.3224,0.00095,7.65358]
[1777685377590,17.72,78326.87,0.12,0.32457,0.00095,7.675]
[1777685386186,17.72,78324.39,0.12,0.32223,0.00095,7.65184]
[1777685391218,17.72,78324.13,0.12,0.32199,0.00095,7.64949]
[1777685397259,17.73,78325.06,0.12,0.32288,0.00095,7.65836]
[1777685402295,17.73,78325.14,0.12,0.32296,0.00095,7.65918]
[1777685407330,17.73,78327.47,0.12,0.32518,0.00095,7.68096]
[1777685412365,17.73,78324.8,0.12,0.32264,0.00095,7.65594]
[1777685414379,17.73,78329.9,0.12,0.32749,0.00095,7.70343]
[1777685415608,17.73,78329.9,0.12,0.32749,0.00095,7.70343]
[1777685415691,17.73,78330.93,0.12,0.32847,0.00096,7.71286]
[1777685417037,17.72,78331.08,0.12,0.32861,0.00096,7.71419]
[1777685418038,17.72,78330.57,0.12,0.32812,0.00096,7.70947]
[1777685418288,17.72,78330.57,0.12,0.32812,0.00096,7.70947]
[1777685418301,17.72,78330.57,0.12,0.32812,0.00096,7.70947]
[1777685421825,17.72,78328.75,0.12,0.32637,0.00095,7.69253]
[1777685422087,17.72,78328.75,0.12,0.32637,0.00095,7.69253]
[1777685423489,17.72,78331.49,0.12,0.32897,0.00096,7.71763]
[1777685426184,17.72,78332.29,0.12,0.32971,0.00096,7.72469]
[1777685426346,17.72,78332.29,0.12,0.32971,0.00096,7.72469]
[1777685426363,17.72,78332.29,0.12,0.32971,0.00096,7.72469]
[1777685426374,17.72,78332.29,0.12,0.32971,0.00096,7.72469]
[1777685426555,17.72,78333.48,0.12,0.33085,0.00096,7.7355]
[1777685426708,17.72,78333.48,0.12,0.33085,0.00096,7.7355]
[1777685427636,17.72,78340.32,0.12,0.33744,0.00097,7.79636]
[1777685428253,17.72,78340.32,0.12,0.33744,0.00097,7.79636]
[1777685430636,17.72,78335.9,0.12,0.33318,0.00096,7.75733]
[1777685431045,17.72,78335.9,0.12,0.33318,0.00096,7.75733]
[1777685431059,17.72,78335.9,0.12,0.33318,0.00096,7.75733]
[1777685436074,17.72,78334.95,0.12,0.33207,0.00096,7.73699]
[1777685441097,17.72,78332.84,0.12,0.33003,0.00096,7.71781]
[1777685446104,17.72,78331.37,0.12,0.32861,0.00096,7.70429]
[1777685451111,17.72,78332.17,0.12,0.32936,0.00096,7.71144]
[1777685453682,17.71,78328.5,0.12,0.32584,0.00095,7.67758]
[1777685454649,17.71,78328.5,0.12,0.32584,0.00095,7.67758]
[1777685454695,17.71,78328.5,0.12,0.32584,0.00095,7.67758]
[1777685455238,17.71,78328.5,0.12,0.32584,0.00095,7.67763]
[1777685455249,17.71,78328.5,0.12,0.32584,0.00095,7.67763]
[1777685460701,17.71,78327.08,0.12,0.32448,0.00095,7.66433]
[1777685465737,17.71,78326.2,0.12,0.32363,0.00095,7.65597]
[1777685466908,17.71,78326.2,0.12,0.32363,0.00095,7.65597]
[1777685467009,17.71,78325.96,0.12,0.3234,0.00095,7.6537]
[1777685472787,17.71,78324.91,0.12,0.32239,0.00095,7.64367]
[1777685475038,17.71,78324.86,0.12,0.32234,0.00095,7.64317]
[1777685475140,17.71,78324.59,0.12,0.32208,0.00095,7.6406]
[1777685480843,17.71,78324.59,0.12,0.32206,0.00095,7.64046]
[1777685485876,17.71,78323.19,0.12,0.32072,0.00095,7.62708]
[1777685488438,17.71,78328.1,0.12,0.32539,0.00095,7.67322]
[1777685493933,17.7,78330.59,0.12,0.32753,0.00096,7.68405]
[1777685499464,17.7,78332.43,0.12,0.32927,0.00096,7.70073]
[1777685499561,17.7,78332.08,0.12,0.32893,0.00096,7.69746]
[1777685500163,17.7,78332.08,0.12,0.32893,0.00096,7.69746]
[1777685501489,17.7,78332.72,0.12,0.32954,0.00096,7.7033]
[1777685501591,17.7,78332.72,0.12,0.32954,0.00096,7.70323]
[1777685508579,17.7,78334.89,0.12,0.3316,0.00096,7.72267]
[1777685513692,17.7,78336.02,0.12,0.33268,0.00096,7.73281]
[1777685513793,17.69,78336.96,0.12,0.33357,0.00097,7.7411]
[1777685520114,17.69,78337.65,0.12,0.33422,0.00097,7.74706]
[1777685528719,17.69,78339.28,0.12,0.33577,0.00097,7.76125]
[1777685533941,17.69,78340.49,0.12,0.33693,0.00097,7.77179]
[1777685534004,17.69,78340.49,0.12,0.33693,0.00097,7.77179]
[1777685535383,17.69,78341.02,0.12,0.33744,0.00097,7.77641]
[1777685535401,17.69,78341.02,0.12,0.33744,0.00097,7.77641]
[1777685535412,17.69,78341.02,0.12,0.33744,0.00097,7.77641]
[1777685535484,17.69,78334.3,0.12,0.33094,0.00096,7.71648]
[1777685536100,17.69,78334.3,0.12,0.33094,0.00096,7.71648]
[1777685536335,17.69,78331.65,0.12,0.32838,0.00096,7.69225]
[1777685540608,17.68,78331.78,0.12,0.32849,0.00096,7.69328]
[1777685540709,17.68,78330.09,0.12,0.32686,0.00096,7.67763]
[1777685541909,17.68,78330.09,0.12,0.32686,0.00096,7.67763]
[1777685542010,17.68,78330.33,0.12,0.32709,0.00096,7.67982]
[1777685547308,17.68,78330.62,0.12,0.32735,0.00096,7.68234]
[1777685552344,17.68,78331.76,0.12,0.32822,0.00096,7.68078]
[1777685558067,17.68,78331.4,0.12,0.32786,0.00096,7.67741]
[1777685563422,17.68,78332.19,0.12,0.3286,0.00096,7.68441]
[1777685569001,17.67,78332.24,0.12,0.32863,0.00096,7.6847]
[1777685573541,17.67,78332.62,0.12,0.32898,0.00096,7.6881]
[1777685573596,17.67,78338.19,0.12,0.33436,0.00097,7.73841]
[1777685575659,17.67,78338.19,0.12,0.33436,0.00097,7.73842]
[1777685575760,17.67,78340.67,0.12,0.33677,0.00097,7.7604]
[1777685577613,17.67,78348.34,0.12,0.34425,0.00098,7.82657]
[1777685578399,17.67,78348.34,0.12,0.34425,0.00098,7.82657]
[1777685578440,17.67,78348.34,0.12,0.34425,0.00098,7.82657]
[1777685578828,17.67,78348.34,0.12,0.34425,0.00098,7.82657]
[1777685578738,17.67,78351.83,0.12,0.34767,0.00098,7.85572]
[1777685579816,17.67,78356.74,0.12,0.35251,0.00099,7.89582]
[1777685583096,17.67,78358.36,0.12,0.35412,0.00099,7.90883]
[1777685583108,17.67,78358.36,0.12,0.35412,0.00099,7.90883]
[1777685583284,17.67,78358.36,0.12,0.35412,0.00099,7.90883]
[1777685583564,17.67,78358.36,0.12,0.35412,0.00099,7.90883]
[1777685583958,17.67,78358.36,0.12,0.35412,0.00099,7.90883]
[1777685584603,17.67,78358.36,0.12,0.35412,0.00099,7.90883]
[1777685585674,17.67,78360.12,0.12,0.35587,0.00099,7.92284]
[1777685585985,17.67,78361.66,0.12,0.35739,0.00099,7.93494]
[1777685588406,17.67,78363.43,0.12,0.35916,0.00099,7.94873]
[1777685588618,17.67,78368.01,0.12,0.36372,0.001,7.98363]
[1777685593717,17.67,78368.31,0.12,0.36401,0.001,7.98581]
[1777685596655,17.67,78372.75,0.12,0.36845,0.001,8.01848]
[1777685600193,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600200,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600208,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600218,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600231,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600262,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600314,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600390,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600435,17.67,78372.28,0.12,0.36794,0.001,8.01483]
[1777685600695,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601216,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601239,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601267,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601455,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601671,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601801,17.67,78380.81,0.12,0.37653,0.00101,8.07524]
[1777685601754,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602244,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602342,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602442,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602444,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602654,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602686,17.67,78400.74,0.12,0.39683,0.00103,8.20167]
[1777685602755,17.67,78399.31,0.12,0.39537,0.00102,8.19331]
[1777685603159,17.67,78399.31,0.12,0.39537,0.00102,8.19331]
[1777685603179,17.67,78399.31,0.12,0.39537,0.00102,8.19331]
[1777685603709,17.66,78399.31,0.12,0.39534,0.00103,8.19318]
[1777685605955,17.66,78400.11,0.12,0.39614,0.00103,8.19778]
[1777685606830,17.66,78406.22,0.12,0.40242,0.00103,8.23249]
[1777685607264,17.66,78406.22,0.12,0.40242,0.00103,8.23249]
[1777685607863,17.66,78402.92,0.12,0.39902,0.00103,8.21396]
[1777685608652,17.66,78402.92,0.12,0.39902,0.00103,8.21396]
[1777685608816,17.66,78397.46,0.12,0.39341,0.00102,8.182]
[1777685610817,17.66,78393.38,0.12,0.38924,0.00102,8.15705]
[1777685611342,17.66,78393.38,0.12,0.38924,0.00102,8.15705]
[1777685611768,17.65,78391.99,0.12,0.38767,0.00102,8.13692]
[1777685616771,17.65,78390.28,0.12,0.3859,0.00102,8.12594]
[1777685617881,17.65,78393.05,0.12,0.38872,0.00102,8.14337]
[1777685619877,17.65,78395.14,0.12,0.39084,0.00102,8.15623]
[1777685624884,17.64,78396.33,0.12,0.39203,0.00103,8.16328]
[1777685629888,17.63,78396.03,0.12,0.39168,0.00103,8.16123]
[1777685634906,17.63,78395.03,0.12,0.39062,0.00102,8.15489]
[1777685639465,17.62,78395.6,0.12,0.39118,0.00103,8.15822]
[1777685639520,17.62,78395.6,0.12,0.39118,0.00103,8.15822]
[1777685639845,17.62,78396.68,0.12,0.39228,0.00103,8.16476]
[1777685640829,17.62,78400.04,0.12,0.39572,0.00103,8.18478]
[1777685644852,17.62,78403.66,0.12,0.39942,0.00103,8.20559]
[1777685645814,17.62,78405.86,0.12,0.40169,0.00103,8.21797]
[1777685646093,17.62,78405.86,0.12,0.40169,0.00103,8.21797]
[1777685646880,17.62,78406.27,0.12,0.40211,0.00103,8.22024]
[1777685649823,17.61,78404.15,0.12,0.39992,0.00103,8.20832]
[1777685654843,17.61,78405.65,0.12,0.40143,0.00103,8.21655]
[1777685655892,17.6,78411.94,0.12,0.40792,0.00104,8.25052]
[1777685660904,17.6,78411.51,0.12,0.40745,0.00104,8.24813]
[1777685665920,17.59,78412.22,0.12,0.40816,0.00104,8.25168]
[1777685667946,17.59,78414.3,0.12,0.41029,0.00104,8.26234]
[1777685673007,17.58,78414.65,0.12,0.41051,0.00104,8.25268]
[1777685676933,17.58,78412.51,0.12,0.40825,0.00104,8.24148]
[1777685678879,17.57,78414.5,0.12,0.41031,0.00104,8.25172]
[1777685682887,17.57,78417.09,0.12,0.41299,0.00104,8.26468]
[1777685685848,17.56,78413.54,0.12,0.40926,0.00104,8.24655]
[1777685690877,17.56,78412.95,0.12,0.40862,0.00104,8.24336]
[1777685692135,17.56,78413.15,0.12,0.40882,0.00104,8.24435]
[1777685692179,17.56,78413.15,0.12,0.40882,0.00104,8.24435]
[1777685697373,17.55,78408.84,0.12,0.40431,0.00104,8.22126]
[1777685701765,17.55,78406.19,0.12,0.40152,0.00104,8.20644]
[1777685704421,17.54,78403.03,0.12,0.39822,0.00104,8.18834]
[1777685706701,17.54,78402.14,0.12,0.39729,0.00104,8.18313]
[1777685706713,17.54,78402.14,0.12,0.39729,0.00104,8.18313]
[1777685706794,17.54,78402.14,0.12,0.39729,0.00104,8.18313]
[1777685706803,17.54,78394.47,0.12,0.38935,0.00103,8.13674]
[1777685708457,17.54,78392.16,0.12,0.38697,0.00103,8.12214]
[1777685711027,17.54,78392.16,0.12,0.38696,0.00103,8.1221]
[1777685711962,17.54,78388.74,0.12,0.38344,0.00103,8.09994]
[1777685712945,17.54,78388.74,0.12,0.38344,0.00103,8.09994]
[1777685712999,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685713174,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685713181,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685713216,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685713483,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714096,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714117,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714147,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714173,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714198,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714228,17.54,78386.97,0.12,0.38162,0.00102,8.08822]
[1777685714490,17.53,78381.31,0.12,0.37582,0.00102,8.04966]
[1777685715059,17.53,78381.31,0.12,0.37582,0.00102,8.04966]
[1777685715742,17.53,78381.31,0.12,0.37582,0.00102,8.04966]
[1777685715826,17.53,78381.31,0.12,0.37582,0.00102,8.04966]
[1777685715891,17.53,78373.86,0.12,0.36822,0.00101,7.99626]
[1777685716414,17.53,78373.86,0.12,0.36822,0.00101,7.99626]
[1777685716442,17.53,78373.86,0.12,0.36822,0.00101,7.99626]
[1777685716721,17.53,78373.86,0.12,0.36822,0.00101,7.99626]
[1777685716745,17.53,78373.86,0.12,0.36822,0.00101,7.99626]
[1777685716772,17.53,78369.11,0.12,0.36342,0.00101,7.96082]
[1777685717809,17.53,78359.17,0.12,0.35342,0.001,7.88293]
[1777685718529,17.53,78355.64,0.12,0.34989,0.001,7.854]
[1777685719031,17.53,78355.64,0.12,0.34989,0.001,7.854]
[1777685719114,17.53,78355.64,0.12,0.34989,0.001,7.854]
[1777685719800,17.53,78355.64,0.12,0.34989,0.001,7.854]
[1777685719902,17.53,78357.79,0.12,0.35201,0.001,7.87146]
[1777685721120,17.53,78357.79,0.12,0.35201,0.001,7.87146]
[1777685725845,17.52,78355.31,0.12,0.34948,0.001,7.85068]
[1777685725946,17.52,78355.02,0.12,0.34917,0.001,7.84807]
[1777685730474,17.51,78355.26,0.12,0.34937,0.001,7.84976]
[1777685730662,17.51,78355.26,0.12,0.34937,0.001,7.84976]
[1777685730847,17.51,78355.26,0.12,0.34937,0.001,7.84976]
[1777685730927,17.51,78355.26,0.12,0.34937,0.001,7.84976]
[1777685730989,17.51,78350.3,0.12,0.34443,0.00099,7.80799]
[1777685731866,17.51,78339.85,0.12,0.3339,0.00098,7.70431]
[1777685733177,17.51,78339.85,0.12,0.3339,0.00098,7.70431]
[1777685733859,17.51,78335.94,0.12,0.33007,0.00098,7.66869]
[1777685734600,17.51,78335.94,0.12,0.33007,0.00098,7.66869]
[1777685734701,17.51,78332.33,0.12,0.32655,0.00097,7.63519]
[1777685735344,17.51,78332.33,0.12,0.32655,0.00097,7.63519]
[1777685738084,17.51,78330.35,0.12,0.32463,0.00097,7.61667]
[1777685738939,17.51,78329.73,0.12,0.32403,0.00097,7.61084]
[1777685744265,17.51,78329.09,0.12,0.32343,0.00097,7.60491]
[1777685749562,17.51,78328.23,0.12,0.3226,0.00097,7.59683]
[1777685753100,17.51,78324.93,0.12,0.3194,0.00096,7.56502]
[1777685759583,17.51,78326.14,0.12,0.32055,0.00097,7.57648]
[1777685759817,17.51,78329.26,0.12,0.32357,0.00097,7.60627]
[1777685764907,17.5,78331.23,0.12,0.32544,0.00097,7.62449]
[1777685764914,17.5,78331.23,0.12,0.32544,0.00097,7.62449]
[1777685765905,17.5,78330.3,0.12,0.32452,0.00097,7.61556]
[1777685765964,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685766473,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685766507,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685766893,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685766925,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685766927,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685767011,17.5,78330.84,0.12,0.32503,0.00097,7.62059]
[1777685766973,17.5,78334.11,0.12,0.32821,0.00098,7.6511]
[1777685767044,17.5,78334.11,0.12,0.32821,0.00098,7.6511]
[1777685767742,17.5,78334.11,0.12,0.32821,0.00098,7.6511]
[1777685768027,17.5,78334.11,0.12,0.32821,0.00098,7.6511]
[1777685767873,17.5,78334.11,0.12,0.32821,0.00098,7.6511]
[1777685768965,17.5,78342.58,0.12,0.3365,0.00098,7.72804]
[1777685773012,17.5,78345.17,0.12,0.33902,0.00099,7.75065]
[1777685774985,17.49,78349.17,0.12,0.34296,0.00099,7.78525]
[1777685779957,17.49,78353.77,0.12,0.34748,0.001,7.82378]
[1777685782055,17.48,78352.95,0.12,0.34663,0.001,7.81666]
[1777685783012,17.48,78352.16,0.12,0.34583,0.001,7.80989]
[1777685788031,17.48,78353.19,0.12,0.34681,0.001,7.81816]
[1777685790539,17.47,78353.19,0.12,0.34678,0.001,7.8179]
[1777685791034,17.47,78353.26,0.12,0.34665,0.001,7.80667]
[1777685792199,17.47,78353.37,0.12,0.34676,0.001,7.80756]
[1777685793050,17.47,78353.32,0.12,0.3467,0.001,7.8071]
[1777685794070,17.47,78353.72,0.12,0.3471,0.001,7.81043]
[1777685795062,17.47,78353.67,0.12,0.34705,0.001,7.81004]
[1777685795543,17.47,78353.67,0.12,0.34705,0.001,7.81004]
[1777685796068,17.47,78352.62,0.12,0.346,0.001,7.80115]
[1777685797076,17.47,78348.31,0.12,0.3417,0.00099,7.76416]
[1777685797812,17.47,78348.31,0.12,0.3417,0.00099,7.76416]
[1777685797908,17.47,78348.39,0.12,0.34177,0.00099,7.76479]
[1777685798280,17.47,78348.39,0.12,0.34177,0.00099,7.76479]
[1777685798381,17.47,78348.19,0.12,0.34157,0.00099,7.76306]
[1777685800314,17.47,78347.98,0.12,0.34135,0.00099,7.76111]
[1777685800416,17.47,78347.7,0.12,0.34107,0.00099,7.75868]
[1777685802900,17.47,78347.7,0.12,0.34107,0.00099,7.75862]
[1777685803009,17.46,78343.85,0.12,0.33724,0.00099,7.7247]
[1777685803519,17.46,78343.85,0.12,0.33724,0.00099,7.7247]
[1777685804377,17.46,78342.95,0.12,0.33635,0.00099,7.71669]
[1777685805696,17.46,78337.79,0.12,0.33126,0.00098,7.66998]
[1777685808760,17.46,78336.34,0.12,0.32984,0.00098,7.65664]
[1777685808861,17.46,78338.45,0.12,0.33191,0.00098,7.67601]
[1777685809349,17.46,78338.45,0.12,0.33191,0.00098,7.67601]
[1777685809450,17.46,78339.92,0.12,0.33336,0.00098,7.68937]
[1777685810685,17.46,78339.92,0.12,0.33336,0.00098,7.68937]
[1777685810730,17.46,78340.22,0.12,0.33365,0.00098,7.69206]
[1777685815850,17.46,78341.02,0.12,0.33443,0.00099,7.69919]
[1777685821243,17.46,78341.52,0.12,0.3349,0.00099,7.70353]
[1777685827286,17.46,78342.37,0.12,0.33573,0.00099,7.71102]
[1777685833052,17.46,78342.44,0.12,0.33579,0.00099,7.71156]
[1777685837175,17.46,78342.7,0.12,0.33603,0.00099,7.7138]
[1777685837277,17.46,78342.7,0.12,0.33603,0.00099,7.71376]
[1777685839131,17.46,78342.7,0.12,0.33603,0.00099,7.71376]
[1777685839370,17.46,78342.7,0.12,0.33602,0.00099,7.71371]
[1777685840960,17.46,78342.7,0.12,0.33602,0.00099,7.71371]
[1777685841061,17.45,78345.62,0.12,0.3389,0.00099,7.73956]
[1777685846419,17.45,78345.31,0.12,0.33858,0.00099,7.73664]
[1777685848432,17.45,78342.79,0.12,0.33608,0.00099,7.71421]
[1777685855587,17.45,78343.03,0.12,0.3361,0.00099,7.70437]
[1777685857321,17.45,78342.74,0.12,0.33581,0.00099,7.70171]
[1777685861376,17.45,78343.33,0.12,0.33638,0.00099,7.70693]
[1777685861850,17.45,78343.37,0.12,0.33642,0.00099,7.70728]
[1777685868573,17.45,78343.41,0.12,0.33645,0.00099,7.70755]
[1777685873591,17.45,78343.82,0.12,0.33686,0.00099,7.71117]
[1777685873693,17.45,78339.12,0.12,0.33221,0.00099,7.66876]
[1777685875725,17.45,78336.55,0.12,0.32968,0.00098,7.64515]
[1777685877559,17.45,78336.55,0.12,0.32968,0.00098,7.64517]
[1777685877573,17.45,78336.55,0.12,0.32968,0.00098,7.64517]
[1777685877661,17.45,78334.94,0.12,0.3281,0.00098,7.63025]
[1777685882670,17.45,78333.87,0.12,0.32704,0.00098,7.62012]
[1777685884881,17.45,78333.06,0.12,0.32624,0.00098,7.61248]
[1777685885785,17.44,78335.1,0.12,0.32823,0.00098,7.63149]
[1777685891580,17.44,78336.81,0.12,0.3299,0.00098,7.64725]
[1777685891681,17.44,78336.68,0.12,0.32977,0.00098,7.64604]
[1777685893748,17.44,78339.55,0.12,0.3326,0.00099,7.67237]
[1777685898782,17.44,78340.45,0.12,0.33348,0.00099,7.68045]
[1777685903818,17.44,78341.32,0.12,0.33432,0.00099,7.68822]
[1777685908853,17.44,78342.55,0.12,0.33553,0.00099,7.69919]
[1777685913887,17.44,78342.38,0.12,0.33514,0.00099,7.68562]
[1777685918923,17.44,78342.9,0.12,0.33565,0.00099,7.69021]
[1777685923957,17.44,78342.44,0.12,0.33518,0.00099,7.68601]
[1777685925973,17.44,78337.56,0.12,0.33036,0.00099,7.64155]
[1777685926816,17.44,78337.56,0.12,0.33036,0.00099,7.64155]
[1777685928993,17.44,78333.95,0.12,0.32682,0.00098,7.60805]
[1777685932017,17.44,78331.3,0.12,0.32423,0.00098,7.58312]
[1777685933214,17.44,78328.51,0.12,0.32151,0.00097,7.55649]
[1777685934364,17.44,78328.51,0.12,0.32151,0.00097,7.55644]
[1777685934624,17.44,78328.51,0.12,0.32151,0.00097,7.55644]
[1777685935042,17.44,78326.92,0.12,0.31996,0.00097,7.54105]
[1777685936045,17.44,78318.99,0.12,0.31228,0.00096,7.46286]
[1777685938564,17.44,78318.77,0.12,0.31208,0.00096,7.46071]
[1777685939068,17.44,78318.33,0.12,0.31165,0.00096,7.45629]
[1777685942185,17.44,78318.16,0.12,0.31147,0.00096,7.4544]
[1777685942192,17.44,78320.8,0.12,0.31401,0.00096,7.48076]
[1777685945113,17.43,78326.79,0.12,0.3198,0.00097,7.53952]
[1777685946321,17.43,78327.4,0.12,0.32039,0.00097,7.54539]
[1777685946387,17.43,78328.31,0.12,0.32128,0.00097,7.55417]
[1777685952162,17.43,78327.67,0.12,0.32058,0.00097,7.54724]
[1777685956190,17.42,78325.02,0.12,0.31795,0.00097,7.52096]
[1777685956739,17.42,78325.02,0.12,0.31795,0.00097,7.52096]
[1777685957226,17.42,78327.15,0.12,0.32001,0.00097,7.54157]
[1777685960292,17.42,78326.14,0.12,0.31901,0.00097,7.5316]
[1777685961225,17.42,78323.51,0.12,0.31646,0.00097,7.50588]
[1777685965252,17.42,78318.27,0.12,0.31141,0.00096,7.4538]
[1777685966260,17.42,78314.52,0.12,0.30782,0.00096,7.41574]
[1777685967528,17.42,78314.69,0.12,0.30798,0.00096,7.4175]
[1777685967791,17.42,78314.09,0.12,0.30741,0.00096,7.41135]
[1777685970287,17.42,78310.58,0.12,0.30406,0.00095,7.37523]
[1777685974626,17.42,78312.88,0.12,0.30604,0.00096,7.38695]
[1777685974722,17.42,78323.15,0.12,0.31592,0.00097,7.49056]
[1777685978114,17.42,78324.08,0.12,0.31683,0.00097,7.49975]
[1777685978215,17.42,78324.25,0.12,0.317,0.00097,7.5015]
[1777685983953,17.42,78323.79,0.12,0.31657,0.00097,7.4971]
[1777685989420,17.43,78322.62,0.12,0.31547,0.00097,7.48595]
[1777685995463,17.43,78321.69,0.12,0.3146,0.00097,7.47702]
[1777685999871,17.43,78319.38,0.12,0.31237,0.00096,7.45402]
[1777686001794,17.43,78313.1,0.12,0.30634,0.00096,7.39016]
[1777686002661,17.43,78313.1,0.12,0.30634,0.00096,7.39016]
[1777686002693,17.43,78313.1,0.12,0.30634,0.00096,7.39016]
[1777686005976,17.43,78313.04,0.12,0.30629,0.00096,7.38967]
[1777686007811,17.43,78311.13,0.12,0.30447,0.00095,7.37]
[1777686008732,17.43,78312.24,0.12,0.30554,0.00095,7.38161]
[1777686009024,17.43,78312.24,0.12,0.30554,0.00095,7.38161]
[1777686009175,17.43,78308.49,0.12,0.30198,0.00095,7.34271]
[1777686010221,17.43,78308.49,0.12,0.30198,0.00095,7.34271]
[1777686009953,17.43,78301.53,0.12,0.2954,0.00094,7.26889]
[1777686010437,17.43,78301.53,0.12,0.2954,0.00094,7.26889]
[1777686010964,17.43,78301.53,0.12,0.2954,0.00094,7.26889]
[1777686011066,17.43,78300.4,0.12,0.29434,0.00094,7.2568]
[1777686011619,17.43,78300.4,0.12,0.29434,0.00094,7.2568]
[1777686012139,17.44,78304.72,0.12,0.29842,0.00094,7.30315]
[1777686015603,17.44,78307.56,0.12,0.30112,0.00095,7.33321]
[1777686020638,17.44,78308.72,0.12,0.30224,0.00095,7.34552]
[1777686026682,17.44,78310.37,0.12,0.30382,0.00095,7.36293]
[1777686032279,17.44,78313.36,0.12,0.30646,0.00096,7.38176]
[1777686036878,17.44,78313.98,0.12,0.30706,0.00096,7.38822]
[1777686036980,17.44,78314.29,0.12,0.30736,0.00096,7.39143]
[1777686038770,17.44,78310.05,0.12,0.30332,0.00095,7.34774]
[1777686040343,17.44,78310.33,0.12,0.3036,0.00095,7.35081]
[1777686040883,17.44,78311.15,0.12,0.30438,0.00095,7.35932]
[1777686041408,17.44,78311.15,0.12,0.30438,0.00095,7.35932]
[1777686042378,17.45,78311.15,0.12,0.30439,0.00095,7.3594]
[1777686046957,17.45,78311.28,0.12,0.30453,0.00095,7.36097]
[1777686046965,17.45,78311.28,0.12,0.30453,0.00095,7.36097]
[1777686052864,17.45,78310.92,0.12,0.30425,0.00095,7.3579]
[1777686056891,17.45,78308.33,0.12,0.3018,0.00095,7.33101]
[1777686058625,17.45,78308.33,0.12,0.3018,0.00095,7.33101]
[1777686058759,17.45,78308.33,0.12,0.3018,0.00095,7.33101]
[1777686059094,17.45,78308.23,0.12,0.3017,0.00095,7.32998]
[1777686060647,17.45,78308.23,0.12,0.3017,0.00095,7.32998]
[1777686061954,17.45,78308.23,0.12,0.3017,0.00095,7.32999]
[1777686063353,17.45,78305.77,0.12,0.29937,0.00095,7.3041]
[1777686068974,17.45,78304.58,0.12,0.29824,0.00094,7.29149]
[1777686070940,17.45,78303.97,0.12,0.29767,0.00094,7.28501]
[1777686071041,17.45,78301.57,0.12,0.2954,0.00094,7.25937]
[1777686073591,17.45,78300.87,0.12,0.29475,0.00094,7.25189]
[1777686074231,17.45,78296.23,0.12,0.29041,0.00093,7.20163]
[1777686075082,17.45,78299.26,0.12,0.29324,0.00094,7.23457]
[1777686077195,17.46,78301.05,0.12,0.29493,0.00094,7.25392]
[1777686077263,17.46,78301.64,0.12,0.29548,0.00094,7.26028]
[1777686078169,17.46,78301.64,0.12,0.29548,0.00094,7.26028]
[1777686078271,17.46,78302.24,0.12,0.29605,0.00094,7.26671]
[1777686079002,17.46,78302.24,0.12,0.29605,0.00094,7.26671]
[1777686079093,17.46,78302.59,0.12,0.29638,0.00094,7.27045]
[1777686081041,17.46,78302.59,0.12,0.29638,0.00094,7.27045]
[1777686081117,17.46,78302.81,0.12,0.29659,0.00094,7.27279]
[1777686081726,17.46,78302.81,0.12,0.29659,0.00094,7.27279]
[1777686082319,17.46,78302.81,0.12,0.29659,0.00094,7.27279]
[1777686082065,17.46,78302.81,0.12,0.29659,0.00094,7.27279]
[1777686083175,17.46,78305.15,0.12,0.2988,0.00095,7.29778]
[1777686089113,17.46,78305.93,0.12,0.29959,0.00095,7.30654]
[1777686094149,17.47,78306.59,0.12,0.30002,0.00095,7.30177]
[1777686099217,17.47,78307.21,0.12,0.30064,0.00095,7.30857]
[1777686103813,17.47,78305.61,0.12,0.29914,0.00095,7.29187]
[1777686103915,17.47,78305.72,0.12,0.29924,0.00095,7.29303]
[1777686105186,17.47,78305.72,0.12,0.29924,0.00095,7.29303]
[1777686105287,17.47,78305.82,0.12,0.29934,0.00095,7.29416]
[1777686105875,17.47,78305.82,0.12,0.29934,0.00095,7.29416]
[1777686106129,17.47,78305.92,0.12,0.29944,0.00095,7.29521]
[1777686106595,17.47,78305.92,0.12,0.29944,0.00095,7.29521]
[1777686106696,17.47,78305.92,0.12,0.29944,0.00095,7.29525]
[1777686109436,17.47,78305.92,0.12,0.29944,0.00095,7.29525]
[1777686109537,17.47,78306.19,0.12,0.2997,0.00095,7.29819]
[1777686116303,17.47,78304.3,0.12,0.29794,0.00094,7.2785]
[1777686123355,17.48,78305.5,0.12,0.29911,0.00095,7.29158]
[1777686126538,17.48,78306.04,0.12,0.29963,0.00095,7.29742]
[1777686127380,17.48,78305.72,0.12,0.29933,0.00095,7.29399]
[1777686131424,17.48,78308.06,0.12,0.30155,0.00095,7.31861]
[1777686136434,17.48,78306.55,0.12,0.30013,0.00095,7.30289]
[1777686141447,17.48,78306.92,0.12,0.3005,0.00095,7.307]
[1777686145453,17.48,78309.25,0.12,0.30271,0.00095,7.33138]
[1777686150480,17.48,78308.57,0.12,0.30203,0.00095,7.32387]
[1777686155511,17.47,78308.31,0.12,0.3015,0.00095,7.30841]
[1777686157358,17.47,78311.71,0.12,0.30473,0.00096,7.34364]
[1777686162383,17.47,78311.3,0.12,0.30433,0.00095,7.33929]
[1777686164666,17.47,78311.31,0.12,0.30436,0.00095,7.33966]
[1777686164757,17.47,78311.31,0.12,0.30436,0.00095,7.33966]
[1777686164858,17.47,78311.5,0.12,0.30454,0.00096,7.34163]
[1777686170064,17.48,78311.6,0.12,0.30466,0.00096,7.34292]
[1777686171351,17.48,78311.45,0.12,0.30453,0.00095,7.34154]
[1777686171452,17.48,78311.41,0.12,0.3045,0.00095,7.34119]
[1777686174637,17.48,78310.76,0.12,0.30388,0.00095,7.33443]
[1777686175385,17.48,78310.66,0.12,0.30378,0.00095,7.33335]
[1777686178015,17.48,78310.58,0.12,0.3037,0.00095,7.3325]
[1777686178116,17.48,78310.61,0.12,0.30373,0.00095,7.33279]
[1777686180751,17.48,78310.19,0.12,0.30332,0.00095,7.32839]
[1777686180856,17.48,78307.26,0.12,0.30054,0.00095,7.29779]
[1777686184154,17.48,78306.39,0.12,0.29971,0.00095,7.28867]
[1777686184185,17.48,78298.43,0.12,0.29221,0.00094,7.20357]
[1777686184918,17.48,78298.43,0.12,0.29221,0.00094,7.20357]
[1777686185464,17.48,78298.43,0.12,0.29221,0.00094,7.20357]
[1777686185020,17.48,78296.74,0.12,0.29064,0.00093,7.18529]
[1777686186004,17.48,78296.72,0.12,0.29063,0.00093,7.18518]
[1777686186935,17.48,78296.72,0.12,0.29063,0.00093,7.18518]
[1777686187476,17.48,78294.98,0.12,0.28902,0.00093,7.16636]
[1777686193421,17.49,78290.62,0.12,0.28502,0.00093,7.11882]
[1777686198878,17.49,78288.74,0.12,0.28332,0.00092,7.09835]
[1777686203491,17.49,78286.15,0.12,0.28098,0.00092,7.06976]
[1777686208948,17.5,78288.56,0.12,0.28324,0.00092,7.09734]
[1777686211341,17.5,78293.48,0.12,0.28756,0.00093,7.13961]
[1777686212878,17.5,78293.95,0.12,0.28799,0.00093,7.14478]
[1777686212979,17.5,78294.35,0.12,0.28837,0.00093,7.14921]
[1777686217384,17.5,78296.04,0.12,0.28996,0.00093,7.16785]
[1777686217485,17.5,78296.1,0.12,0.29002,0.00093,7.16858]
[1777686220223,17.5,78296.1,0.12,0.29002,0.00093,7.16858]
[1777686220324,17.5,78297.15,0.12,0.29101,0.00094,7.18015]
[1777686221751,17.5,78297.15,0.12,0.29101,0.00094,7.18015]
[1777686221974,17.5,78297.51,0.12,0.29135,0.00094,7.18411]
[1777686223854,17.5,78297.51,0.12,0.29135,0.00094,7.18411]
[1777686223955,17.5,78298.2,0.12,0.29201,0.00094,7.19168]
[1777686228080,17.5,78298.2,0.12,0.29201,0.00094,7.19168]
[1777686228182,17.5,78299.74,0.12,0.29347,0.00094,7.20849]
[1777686228657,17.5,78299.74,0.12,0.29347,0.00094,7.20849]
[1777686229089,17.5,78299.74,0.12,0.29347,0.00094,7.20854]
[1777686231375,17.5,78300.36,0.12,0.29406,0.00094,7.21525]
[1777686231476,17.51,78300.17,0.12,0.29389,0.00094,7.21334]
[1777686238152,17.51,78301.72,0.12,0.29539,0.00094,7.2304]
[1777686238887,17.51,78301.72,0.12,0.29539,0.00094,7.2304]
[1777686239338,17.51,78301.72,0.12,0.29539,0.00094,7.2304]
[1777686246400,17.51,78302.68,0.12,0.29634,0.00094,7.24116]
[1777686249672,17.52,78302.96,0.12,0.29663,0.00094,7.24447]
[1777686249770,17.52,78303.07,0.12,0.29674,0.00094,7.24573]
[1777686253258,17.52,78305.82,0.12,0.29936,0.00095,7.27503]
[1777686258292,17.52,78303.86,0.12,0.29753,0.00094,7.25457]
[1777686263329,17.52,78302.74,0.12,0.2965,0.00094,7.24296]
[1777686268364,17.53,78303.04,0.12,0.29681,0.00094,7.24654]
[1777686269979,17.53,78303.04,0.12,0.29681,0.00094,7.24654]
[1777686270379,17.53,78303.13,0.12,0.29692,0.00094,7.24767]
[1777686275413,17.53,78303.77,0.12,0.29731,0.00094,7.2425]
[1777686276067,17.53,78303.77,0.12,0.29731,0.00094,7.2425]
[1777686276422,17.53,78303.32,0.12,0.2969,0.00094,7.23782]
[1777686280103,17.53,78302.4,0.12,0.29604,0.00094,7.22822]
[1777686280450,17.53,78302.29,0.12,0.29595,0.00094,7.22713]
[1777686285484,17.54,78300.86,0.12,0.29463,0.00094,7.21218]
[1777686290178,17.54,78300.91,0.12,0.2947,0.00094,7.21297]
[1777686290199,17.54,78300.91,0.12,0.2947,0.00094,7.21297]
[1777686290523,17.54,78300.59,0.12,0.29442,0.00094,7.20972]
[1777686290704,17.54,78300.59,0.12,0.29442,0.00094,7.20972]
[1777686290768,17.54,78300.59,0.12,0.29442,0.00094,7.20972]
[1777686290907,17.54,78300.59,0.12,0.29442,0.00094,7.20972]
[1777686290962,17.54,78300.59,0.12,0.29442,0.00094,7.20972]
[1777686291528,17.54,78309.42,0.12,0.30277,0.00095,7.30283]
[1777686292454,17.54,78309.42,0.12,0.30277,0.00095,7.30283]
[1777686292549,17.54,78309.42,0.12,0.30277,0.00095,7.30283]
[1777686292546,17.54,78341.88,0.12,0.33436,0.00099,7.61782]
[1777686293092,17.54,78341.88,0.12,0.33436,0.00099,7.61782]
[1777686293111,17.54,78341.88,0.12,0.33436,0.00099,7.61782]
[1777686293519,17.54,78341.88,0.12,0.33436,0.00099,7.61782]
[1777686293555,17.54,78341.88,0.12,0.33436,0.00099,7.61782]
[1777686293579,17.55,78347.48,0.12,0.33993,0.001,7.6674]
[1777686294174,17.55,78347.48,0.12,0.33993,0.001,7.6674]
[1777686294302,17.55,78347.48,0.12,0.33993,0.001,7.6674]
[1777686294548,17.54,78347.52,0.12,0.33997,0.001,7.66769]
[1777686294934,17.54,78347.52,0.12,0.33997,0.001,7.66769]
[1777686295581,17.54,78347.52,0.12,0.33997,0.001,7.66769]
[1777686295555,17.54,78348.12,0.12,0.34056,0.001,7.67285]
[1777686295614,17.54,78348.12,0.12,0.34056,0.001,7.67285]
[1777686296462,17.54,78348.46,0.12,0.34089,0.001,7.67574]
[1777686296988,17.54,78348.46,0.12,0.34089,0.001,7.67574]
[1777686297570,17.54,78348.83,0.12,0.34126,0.001,7.67894]
[1777686297751,17.54,78348.83,0.12,0.34126,0.001,7.67894]
[1777686298578,17.54,78350.61,0.12,0.34304,0.001,7.69426]
[1777686300385,17.54,78350.5,0.12,0.34293,0.001,7.6933]
[1777686300594,17.54,78344.7,0.12,0.33714,0.00099,7.64277]
[1777686300756,17.54,78344.7,0.12,0.33714,0.00099,7.64277]
[1777686301406,17.54,78344.7,0.12,0.33714,0.00099,7.64277]
[1777686301599,17.54,78344.4,0.12,0.33683,0.00099,7.64004]
[1777686302605,17.54,78327.23,0.12,0.31993,0.00097,7.48117]
[1777686304116,17.54,78326.24,0.12,0.31896,0.00097,7.47161]
[1777686304127,17.54,78326.24,0.12,0.31896,0.00097,7.47161]
[1777686304195,17.54,78326.17,0.12,0.31889,0.00097,7.47093]
[1777686306583,17.54,78321.94,0.12,0.31479,0.00097,7.42958]
[1777686307514,17.54,78318.17,0.12,0.31114,0.00096,7.39202]
[1777686308600,17.54,78320.81,0.12,0.31368,0.00097,7.41822]
[1777686311551,17.54,78324.47,0.12,0.3172,0.00097,7.454]
[1777686311752,17.54,78324.47,0.12,0.3172,0.00097,7.454]
[1777686311762,17.54,78324.47,0.12,0.3172,0.00097,7.454]
[1777686312516,17.54,78323.67,0.12,0.31642,0.00097,7.44617]
[1777686313026,17.54,78323.67,0.12,0.31642,0.00097,7.44617]
[1777686313231,17.54,78323.67,0.12,0.31642,0.00097,7.44617]
[1777686313538,17.54,78316.12,0.12,0.30914,0.00096,7.37109]
[1777686313926,17.54,78316.12,0.12,0.30914,0.00096,7.37109]
[1777686314040,17.54,78316.12,0.12,0.30914,0.00096,7.37109]
[1777686314142,17.54,78309.93,0.12,0.30322,0.00095,7.30776]
[1777686315274,17.54,78309.93,0.12,0.30322,0.00095,7.30776]
[1777686315523,17.54,78305.35,0.12,0.29886,0.00095,7.25985]
[1777686316596,17.54,78311.53,0.12,0.30475,0.00095,7.32432]
[1777686317518,17.54,78316.6,0.12,0.30961,0.00096,7.37602]
[1777686318477,17.54,78316.6,0.12,0.30961,0.00096,7.37602]
[1777686320657,17.54,78315.72,0.12,0.30877,0.00096,7.36722]
[1777686320664,17.54,78315.72,0.12,0.30877,0.00096,7.36722]
[1777686320835,17.54,78315.21,0.12,0.30829,0.00096,7.3621]
[1777686324803,17.54,78313.99,0.12,0.30713,0.00096,7.34983]
[1777686324864,17.54,78314.02,0.12,0.30716,0.00096,7.35018]
[1777686328620,17.54,78313.47,0.12,0.30664,0.00096,7.34466]
[1777686328883,17.54,78312.38,0.12,0.30561,0.00096,7.33355]
[1777686329300,17.54,78312.38,0.12,0.30561,0.00096,7.33355]
[1777686329307,17.54,78312.38,0.12,0.30561,0.00096,7.33355]
[1777686333183,17.54,78311.11,0.12,0.30418,0.00095,7.30842]
[1777686334963,17.55,78311.38,0.12,0.30446,0.00095,7.31144]
[1777686340872,17.55,78315.11,0.12,0.30807,0.00096,7.35002]
[1777686342172,17.55,78315.11,0.12,0.30807,0.00096,7.35002]
[1777686342187,17.55,78315.11,0.12,0.30807,0.00096,7.35002]
[1777686344343,17.55,78315.85,0.12,0.30879,0.00096,7.35763]
[1777686345112,17.55,78316.07,0.12,0.30902,0.00096,7.35997]
[1777686350942,17.56,78316.69,0.12,0.30965,0.00096,7.36661]
[1777686353393,17.56,78316.69,0.12,0.30965,0.00096,7.36667]
[1777686353406,17.56,78316.69,0.12,0.30965,0.00096,7.36667]
[1777686358998,17.56,78316.0,0.12,0.30905,0.00096,7.3603]
[1777686364617,17.57,78316.7,0.12,0.30976,0.00096,7.36779]
[1777686365501,17.57,78316.7,0.12,0.30976,0.00096,7.36779]
[1777686365521,17.57,78316.75,0.12,0.30981,0.00096,7.3683]
[1777686369671,17.57,78314.09,0.12,0.30728,0.00096,7.34159]
[1777686370172,17.57,78314.09,0.12,0.30728,0.00096,7.34159]
[1777686370177,17.57,78313.85,0.12,0.30705,0.00096,7.33915]
[1777686374337,17.57,78313.8,0.12,0.30703,0.00096,7.33899]
[1777686374345,17.57,78313.8,0.12,0.30703,0.00096,7.33899]
[1777686374366,17.57,78313.18,0.12,0.30645,0.00096,7.33279]
[1777686378161,17.57,78307.21,0.12,0.30077,0.00095,7.27123]
[1777686383166,17.58,78306.39,0.12,0.30002,0.00095,7.26296]
[1777686384362,17.58,78306.39,0.12,0.30002,0.00095,7.26296]
[1777686384463,17.58,78306.68,0.12,0.30031,0.00095,7.26614]
[1777686387311,17.58,78306.74,0.12,0.30037,0.00095,7.26684]
[1777686387397,17.58,78307.34,0.12,0.30095,0.00095,7.27317]
[1777686389451,17.58,78307.34,0.12,0.30095,0.00095,7.27324]
[1777686389552,17.58,78307.63,0.12,0.30124,0.00095,7.2764]
[1777686390919,17.58,78307.63,0.12,0.30124,0.00095,7.2764]
[1777686391536,17.58,78307.63,0.12,0.30124,0.00095,7.2764]
[1777686400073,17.58,78309.62,0.12,0.30292,0.00095,7.28503]
[1777686404897,17.59,78306.53,0.12,0.3,0.00095,7.25305]
[1777686412370,17.59,78306.99,0.12,0.30047,0.00095,7.25822]
[1777686417404,17.59,78307.23,0.12,0.30072,0.00095,7.26096]
[1777686422439,17.59,78307.5,0.12,0.301,0.00095,7.264]
[1777686428581,17.59,78307.47,0.12,0.30099,0.00095,7.26388]
[1777686435107,17.6,78307.76,0.12,0.3013,0.00095,7.26732]
[1777686438575,17.6,78312.92,0.12,0.30623,0.00096,7.32062]
[1777686442582,17.6,78316.37,0.12,0.30956,0.00096,7.35585]
[1777686442798,17.6,78316.37,0.12,0.30956,0.00096,7.35585]
[1777686443588,17.6,78316.94,0.12,0.31012,0.00096,7.36165]
[1777686444729,17.6,78316.94,0.12,0.31012,0.00096,7.36165]
[1777686448800,17.61,78315.02,0.12,0.30832,0.00096,7.34279]
[1777686454666,17.61,78315.91,0.12,0.30899,0.00096,7.33999]
[1777686456942,17.61,78315.75,0.12,0.30885,0.00096,7.33849]
[1777686462722,17.61,78315.58,0.12,0.30868,0.00096,7.33677]
[1777686464858,17.61,78316.15,0.12,0.30923,0.00096,7.34253]
[1777686465743,17.61,78316.15,0.12,0.30924,0.00096,7.34258]
[1777686471384,17.61,78317.95,0.12,0.31094,0.00096,7.36038]
[1777686476820,17.61,78318.38,0.12,0.3113,0.00096,7.36408]
[1777686479036,17.61,78318.07,0.12,0.31099,0.00096,7.36091]
[1777686479049,17.61,78318.07,0.12,0.31099,0.00096,7.36091]
[1777686480642,17.61,78317.76,0.12,0.31069,0.00096,7.35773]
[1777686480744,17.6,78317.5,0.12,0.31042,0.00096,7.35496]
[1777686481063,17.6,78317.5,0.12,0.31042,0.00096,7.35496]
[1777686481343,17.6,78317.5,0.12,0.31042,0.00096,7.35496]
[1777686483087,17.6,78317.02,0.12,0.30995,0.00096,7.35007]
[1777686483104,17.6,78317.02,0.12,0.30995,0.00096,7.35007]
[1777686483803,17.6,78321.19,0.12,0.31395,0.00097,7.39133]
[1777686484021,17.6,78321.19,0.12,0.31395,0.00097,7.39133]
[1777686484595,17.6,78321.43,0.12,0.31417,0.00097,7.39358]
[1777686487122,17.6,78321.85,0.12,0.31456,0.00097,7.39748]
[1777686487440,17.6,78321.85,0.12,0.31456,0.00097,7.39748]
[1777686487542,17.6,78321.96,0.12,0.31466,0.00097,7.39856]
[1777686491513,17.59,78322.34,0.12,0.31499,0.00097,7.40193]
[1777686491614,17.59,78322.54,0.12,0.31516,0.00097,7.40365]
[1777686496724,17.59,78321.66,0.12,0.31428,0.00097,7.39465]
[1777686497628,17.59,78322.25,0.12,0.31483,0.00097,7.40022]
[1777686497729,17.58,78321.12,0.12,0.31372,0.00097,7.38898]
[1777686497958,17.58,78321.12,0.12,0.31372,0.00097,7.38898]
[1777686499668,17.58,78321.12,0.12,0.31372,0.00097,7.38898]
[1777686499770,17.58,78321.31,0.12,0.31388,0.00097,7.39064]
[1777686505767,17.58,78321.56,0.12,0.31407,0.00097,7.39254]
[1777686505774,17.58,78321.56,0.12,0.31407,0.00097,7.39254]
[1777686505921,17.57,78321.04,0.12,0.31355,0.00097,7.38728]
[1777686505868,17.57,78321.04,0.12,0.31355,0.00097,7.38728]
[1777686507086,17.57,78321.04,0.12,0.31355,0.00097,7.38728]
[1777686509780,17.57,78320.81,0.12,0.31331,0.00097,7.38475]
[1777686509843,17.57,78320.56,0.12,0.31305,0.00097,7.38214]
[1777686509881,17.57,78320.25,0.12,0.31274,0.00097,7.37894]
[1777686515667,17.56,78319.41,0.12,0.31162,0.00097,7.35749]
[1777686519321,17.56,78316.52,0.12,0.30879,0.00096,7.32807]
[1777686525737,17.55,78315.66,0.12,0.30788,0.00096,7.31858]
[1777686531551,17.55,78315.84,0.12,0.30803,0.00096,7.32017]
[1777686532175,17.54,78315.58,0.12,0.30774,0.00096,7.31707]
[1777686532738,17.54,78315.49,0.12,0.30764,0.00096,7.31604]
[1777686534206,17.54,78315.48,0.12,0.30762,0.00096,7.31583]
[1777686534212,17.54,78315.48,0.12,0.30762,0.00096,7.31583]
[1777686534853,17.54,78315.92,0.12,0.30803,0.00096,7.32018]
[1777686539862,17.54,78317.75,0.12,0.30974,0.00097,7.33807]
[1777686544869,17.53,78318.49,0.12,0.31039,0.00097,7.34487]
[1777686546822,17.53,78315.69,0.12,0.30766,0.00096,7.3163]
[1777686548852,17.52,78313.4,0.12,0.30544,0.00096,7.29268]
[1777686553863,17.52,78313.43,0.12,0.30543,0.00096,7.29262]
[1777686558870,17.52,78313.2,0.12,0.30517,0.00096,7.28978]
[1777686563878,17.51,78312.83,0.12,0.30477,0.00096,7.2855]
[1777686568863,17.51,78315.35,0.12,0.30714,0.00096,7.31082]
[1777686573887,17.5,78315.0,0.12,0.30653,0.00097,7.29444]
[1777686578902,17.5,78314.68,0.12,0.30616,0.00096,7.29059]
[1777686583902,17.5,78312.82,0.12,0.30433,0.00096,7.27106]
[1777686588918,17.49,78313.5,0.12,0.30494,0.00096,7.27759]
[1777686593924,17.49,78313.56,0.12,0.30496,0.00096,7.27781]
[1777686598945,17.48,78312.39,0.12,0.3038,0.00096,7.26531]
[1777686602942,17.48,78309.75,0.12,0.30124,0.00096,7.23753]
[1777686607965,17.48,78307.6,0.12,0.29916,0.00096,7.21473]
[1777686611896,17.48,78310.98,0.12,0.30238,0.00096,7.25001]
[1777686616924,17.47,78311.85,0.12,0.30319,0.00096,7.25875]
[1777686617904,17.47,78314.34,0.12,0.30557,0.00097,7.28435]
[1777686619738,17.47,78314.33,0.12,0.30556,0.00097,7.28415]
[1777686621684,17.47,78314.51,0.12,0.30571,0.00097,7.2858]
[1777686621937,17.47,78318.42,0.12,0.30949,0.00097,7.32561]
[1777686627870,17.46,78318.8,0.12,0.3098,0.00097,7.32888]
[1777686631826,17.46,78316.8,0.12,0.30783,0.00097,7.30828]
[1777686631920,17.46,78316.15,0.12,0.30695,0.00097,7.28916]
[1777686636936,17.46,78314.02,0.12,0.30486,0.00097,7.2669]
[1777686645706,17.46,78314.57,0.12,0.30537,0.00097,7.27233]
[1777686646055,17.45,78313.69,0.12,0.30449,0.00097,7.26293]
[1777686646522,17.45,78313.69,0.12,0.30449,0.00097,7.26293]
[1777686646579,17.45,78313.5,0.12,0.3043,0.00097,7.26096]
[1777686652270,17.46,78314.24,0.12,0.30505,0.00097,7.26893]
[1777686658092,17.46,78315.54,0.12,0.3064,0.00097,7.28328]
[1777686663130,17.47,78316.47,0.12,0.30735,0.00097,7.29332]
[1777686668161,17.48,78316.34,0.12,0.30729,0.00097,7.29266]
[1777686676788,17.49,78316.45,0.12,0.3075,0.00097,7.2949]
[1777686682259,17.49,78316.43,0.12,0.30756,0.00097,7.29552]
[1777686687207,17.5,78315.76,0.12,0.30695,0.00097,7.28905]
[1777686687902,17.5,78315.76,0.12,0.30695,0.00097,7.28908]
[1777686692905,17.5,78315.57,0.12,0.30653,0.00097,7.27483]
[1777686695830,17.5,78317.18,0.12,0.3081,0.00097,7.29134]
[1777686696122,17.5,78315.75,0.12,0.30672,0.00097,7.27678]
[1777686696449,17.5,78315.75,0.12,0.30672,0.00097,7.27678]
[1777686696460,17.5,78315.75,0.12,0.30672,0.00097,7.27678]
[1777686696525,17.5,78315.75,0.12,0.30672,0.00097,7.27678]
[1777686696928,17.5,78315.95,0.12,0.30691,0.00097,7.27884]
[1777686699198,17.5,78315.62,0.12,0.3066,0.00097,7.2755]
[1777686699379,17.5,78315.43,0.12,0.30642,0.00097,7.27358]
[1777686700385,17.5,78313.1,0.12,0.30417,0.00096,7.24965]
[1777686707000,17.5,78313.1,0.12,0.3042,0.00096,7.24999]
[1777686712474,17.5,78313.03,0.12,0.30413,0.00096,7.24928]
[1777686719523,17.5,78312.7,0.12,0.30379,0.00096,7.24564]
[1777686724559,17.5,78312.08,0.12,0.30318,0.00096,7.23906]
[1777686729594,17.5,78312.32,0.12,0.30341,0.00096,7.24148]
[1777686734629,17.5,78312.22,0.12,0.3033,0.00096,7.24036]
[1777686738875,17.5,78314.16,0.12,0.30516,0.00097,7.26027]
[1777686738977,17.5,78313.67,0.12,0.30468,0.00097,7.25511]
[1777686743053,17.5,78313.64,0.12,0.30464,0.00097,7.25475]
[1777686744983,17.49,78312.91,0.12,0.30393,0.00096,7.24705]
[1777686745708,17.49,78312.69,0.12,0.3037,0.00096,7.24468]
[1777686749052,17.49,78312.61,0.12,0.30361,0.00096,7.2437]
[1777686749735,17.49,78312.44,0.12,0.30345,0.00096,7.24189]
[1777686751877,17.49,78310.16,0.12,0.30099,0.00096,7.20554]
[1777686754699,17.49,78308.47,0.12,0.29937,0.00096,7.18775]
[1777686755091,17.49,78307.28,0.12,0.29822,0.00096,7.17517]
[1777686756009,17.49,78300.92,0.12,0.29216,0.00095,7.10704]
[1777686759835,17.49,78298.08,0.12,0.28948,0.00095,7.07624]
[1777686761824,17.49,78295.64,0.12,0.28719,0.00094,7.04955]
[1777686767862,17.5,78291.66,0.12,0.2835,0.00094,7.00592]
[1777686772896,17.5,78290.26,0.12,0.28222,0.00093,6.99062]
[1777686778084,17.5,78288.15,0.12,0.28028,0.00093,6.96718]
[1777686783109,17.51,78286.64,0.12,0.27892,0.00093,6.95055]
[1777686788110,17.51,78284.9,0.12,0.27733,0.00093,6.93112]
[1777686793134,17.51,78283.59,0.12,0.27615,0.00092,6.91653]
[1777686798162,17.51,78281.97,0.12,0.27469,0.00092,6.89835]
[1777686805126,17.52,78279.8,0.12,0.27274,0.00092,6.87394]
[1777686809992,17.52,78280.03,0.12,0.27298,0.00092,6.87697]
[1777686810004,17.52,78276.09,0.12,0.26939,0.00091,6.83136]
[1777686810577,17.52,78276.09,0.12,0.26939,0.00091,6.83136]
[1777686812040,17.52,78274.75,0.12,0.26817,0.00091,6.81569]
[1777686812140,17.52,78274.39,0.12,0.26759,0.00091,6.79891]
[1777686817820,17.53,78273.0,0.12,0.26638,0.00091,6.78325]
[1777686823252,17.54,78273.33,0.12,0.26677,0.00091,6.78831]
[1777686824505,17.54,78273.33,0.12,0.26677,0.00091,6.78831]
[1777686825087,17.54,78273.22,0.12,0.26669,0.00091,6.78729]
[1777686830088,17.54,78271.83,0.12,0.26547,0.0009,6.77138]
[1777686833366,17.54,78275.86,0.12,0.26916,0.00091,6.81909]
[1777686834386,17.54,78275.86,0.12,0.26916,0.00091,6.81909]
[1777686839411,17.55,78274.43,0.12,0.26789,0.00091,6.80276]
[1777686842813,17.55,78274.17,0.12,0.26768,0.00091,6.80001]
[1777686844600,17.55,78274.53,0.12,0.268,0.00091,6.80423]
[1777686846657,17.55,78274.29,0.12,0.26781,0.00091,6.80168]
[1777686850784,17.55,78273.13,0.12,0.26679,0.00091,6.78849]
[1777686851424,17.55,78272.98,0.12,0.26666,0.00091,6.78683]
[1777686851972,17.55,78272.98,0.12,0.26666,0.00091,6.78683]
[1777686852661,17.55,78272.92,0.12,0.26662,0.00091,6.78632]
[1777686854114,17.55,78272.74,0.12,0.26646,0.00091,6.78421]
[1777686854122,17.55,78272.74,0.12,0.26646,0.00091,6.78421]
[1777686856840,17.56,78270.13,0.12,0.26413,0.0009,6.75387]
[1777686862525,17.56,78270.55,0.12,0.26457,0.0009,6.75964]
[1777686868123,17.57,78270.95,0.12,0.26499,0.0009,6.76509]
[1777686870086,17.57,78270.95,0.12,0.26499,0.0009,6.76509]
[1777686870960,17.57,78270.96,0.12,0.26502,0.0009,6.76545]
[1777686874191,17.57,78268.49,0.12,0.26254,0.0009,6.72378]
[1777686875454,17.57,78268.5,0.12,0.26257,0.0009,6.72406]
[1777686875461,17.57,78268.5,0.12,0.26257,0.0009,6.72406]
[1777686877462,17.57,78268.5,0.12,0.26257,0.0009,6.72406]
[1777686879065,17.58,78268.6,0.12,0.26269,0.0009,6.72574]
[1777686880784,17.58,78268.65,0.12,0.26275,0.0009,6.72649]
[1777686880791,17.58,78268.65,0.12,0.26275,0.0009,6.72649]
[1777686883673,17.58,78272.24,0.12,0.26604,0.00091,6.76951]
[1777686886366,17.58,78271.6,0.12,0.26548,0.0009,6.76222]
[1777686886418,17.58,78271.6,0.12,0.26548,0.0009,6.76222]
[1777686886453,17.58,78271.6,0.12,0.26548,0.0009,6.76222]
[1777686887149,17.58,78271.6,0.12,0.26548,0.0009,6.76222]
[1777686887196,17.59,78277.82,0.12,0.27116,0.00091,6.83517]
[1777686887394,17.59,78277.82,0.12,0.27116,0.00091,6.83517]
[1777686887737,17.59,78277.82,0.12,0.27116,0.00091,6.83517]
[1777686887810,17.59,78289.01,0.12,0.28147,0.00093,6.96253]
[1777686889819,17.59,78291.14,0.12,0.28348,0.00093,6.98651]
[1777686889921,17.59,78292.13,0.12,0.2844,0.00093,6.9975]
[1777686893037,17.59,78291.96,0.12,0.28427,0.00093,6.99593]
[1777686893138,17.59,78294.7,0.12,0.28687,0.00094,7.0265]
[1777686895365,17.59,78295.5,0.12,0.28763,0.00094,7.03544]
[1777686895423,17.59,78295.5,0.12,0.28763,0.00094,7.03544]
[1777686895758,17.59,78296.42,0.12,0.28851,0.00094,7.04565]
[1777686896766,17.6,78308.77,0.12,0.30025,0.00096,7.17778]
[1777686897362,17.6,78308.77,0.12,0.30025,0.00096,7.17778]
[1777686897772,17.6,78311.19,0.12,0.30258,0.00096,7.20302]
[1777686898287,17.6,78311.19,0.12,0.30258,0.00096,7.20302]
[1777686898297,17.6,78311.19,0.12,0.30258,0.00096,7.20302]
[1777686898481,17.6,78311.19,0.12,0.30258,0.00096,7.20302]
[1777686899402,17.6,78311.26,0.12,0.30265,0.00096,7.2038]
[1777686901117,17.6,78305.46,0.12,0.29712,0.00095,7.1433]
[1777686902807,17.6,78300.99,0.12,0.29288,0.00095,7.09578]
[1777686907852,17.61,78301.79,0.12,0.2937,0.00095,7.10508]
[1777686912865,17.61,78302.27,0.12,0.29425,0.00095,7.1112]
[1777686913293,17.62,78302.64,0.12,0.29461,0.00095,7.11534]
[1777686913303,17.62,78302.64,0.12,0.29461,0.00095,7.11534]
[1777686913347,17.62,78302.64,0.12,0.29461,0.00095,7.11534]
[1777686913601,17.62,78302.64,0.12,0.29461,0.00095,7.11534]
[1777686913883,17.62,78301.77,0.12,0.29381,0.00095,7.10626]
[1777686914893,17.62,78297.1,0.12,0.28942,0.00094,7.05611]
[1777686915898,17.62,78292.41,0.12,0.28504,0.00093,7.00499]
[1777686919925,17.63,78287.89,0.12,0.28093,0.00093,6.95587]
[1777686924962,17.64,78283.23,0.12,0.27674,0.00092,6.90484]
[1777686927897,17.65,78280.49,0.12,0.2743,0.00092,6.87456]
[1777686933018,17.66,78279.79,0.12,0.27354,0.00091,6.85569]
[1777686938053,17.67,78277.77,0.12,0.27181,0.00091,6.83397]
[1777686943088,17.68,78277.37,0.12,0.27154,0.00091,6.83049]
[1777686948685,17.69,78276.27,0.12,0.27065,0.00091,6.8193]
[1777686959200,17.71,78274.47,0.12,0.26926,0.00091,6.80154]
[1777686964236,17.72,78274.02,0.12,0.26895,0.0009,6.79765]
[1777686970755,17.72,78273.43,0.12,0.26848,0.0009,6.79163]
[1777686976320,17.73,78272.64,0.12,0.2679,0.0009,6.78408]
[1777686981355,17.74,78271.44,0.12,0.2669,0.0009,6.77129]
[1777686986868,17.75,78271.43,0.12,0.26697,0.0009,6.7721]
[1777686992139,17.75,78270.58,0.12,0.26629,0.0009,6.76329]
[1777686993947,17.76,78270.47,0.12,0.26594,0.0009,6.74949]
[1777686993954,17.76,78270.47,0.12,0.26594,0.0009,6.74949]
[1777686995187,17.76,78270.23,0.12,0.26576,0.0009,6.74714]
[1777686996636,17.76,78270.5,0.12,0.26602,0.0009,6.75051]
[1777686999114,17.77,78264.85,0.12,0.26102,0.00089,6.68501]
[1777687009107,17.78,78264.4,0.12,0.26072,0.00089,6.68103]
[1777687014585,17.78,78264.23,0.12,0.26062,0.00089,6.67965]
[1777687017505,17.78,78264.05,0.12,0.26048,0.00089,6.67778]
[1777687018229,17.78,78261.13,0.12,0.25791,0.00088,6.64349]
[1777687024655,17.79,78261.47,0.12,0.25829,0.00088,6.64849]
[1777687030660,17.79,78261.51,0.12,0.25838,0.00088,6.64975]
[1777687036739,17.8,78261.08,0.12,0.25808,0.00088,6.64576]
[1777687041775,17.81,78260.89,0.12,0.25798,0.00088,6.64437]
[1777687045852,17.81,78260.94,0.12,0.25804,0.00088,6.64514]
[1777687045907,17.81,78261.04,0.12,0.25817,0.00088,6.64685]
[1777687050921,17.82,78259.34,0.12,0.25674,0.00088,6.62756]
[1777687055927,17.82,78260.01,0.12,0.25711,0.00088,6.62346]
[1777687060954,17.83,78260.28,0.12,0.25742,0.00088,6.62766]
[1777687065964,17.84,78259.12,0.12,0.25647,0.00088,6.61489]
[1777687066104,17.84,78259.12,0.12,0.25647,0.00088,6.61489]
[1777687066157,17.84,78256.96,0.12,0.25458,0.00088,6.58912]
[1777687072996,17.85,78255.42,0.12,0.25336,0.00087,6.57247]
[1777687078031,17.85,78255.74,0.12,0.25374,0.00087,6.57759]
[1777687083066,17.86,78255.53,0.12,0.25365,0.00087,6.57635]
[1777687088262,17.87,78255.35,0.12,0.25358,0.00087,6.57548]
[1777687088459,17.87,78255.32,0.12,0.25358,0.00087,6.57537]
[1777687089109,17.87,78255.32,0.12,0.25358,0.00087,6.57537]
[1777687091214,17.87,78255.0,0.12,0.25332,0.00087,6.57179]
[1777687092504,17.88,78256.7,0.12,0.25484,0.00087,6.59261]
[1777687093137,17.88,78257.06,0.12,0.25517,0.00087,6.59713]
[1777687098172,17.88,78257.71,0.12,0.25583,0.00088,6.60603]
[1777687105568,17.89,78257.87,0.12,0.256,0.00088,6.60839]
[1777687112754,17.9,78259.02,0.12,0.25718,0.00088,6.62433]
[1777687112829,17.9,78259.02,0.12,0.25718,0.00088,6.62433]
[1777687113428,17.91,78259.42,0.12,0.25731,0.00088,6.6169]
[1777687117929,17.91,78259.59,0.12,0.25752,0.00088,6.61984]
[1777687117946,17.91,78259.59,0.12,0.25752,0.00088,6.61984]
[1777687117975,17.91,78259.59,0.12,0.25752,0.00088,6.61984]
[1777687118312,17.92,78259.68,0.12,0.25762,0.00088,6.62114]
[1777687119938,17.92,78260.19,0.12,0.25809,0.00088,6.62739]
[1777687120326,17.92,78259.94,0.12,0.25788,0.00088,6.62467]
[1777687125361,17.93,78260.21,0.12,0.25821,0.00088,6.62901]
[1777687127051,17.93,78260.23,0.12,0.25824,0.00088,6.62948]
[1777687127057,17.93,78260.23,0.12,0.25824,0.00088,6.62948]
[1777687129388,17.93,78260.42,0.12,0.25846,0.00088,6.63241]
[1777687135431,17.94,78260.72,0.12,0.25883,0.00088,6.63733]
[1777687142479,17.95,78260.92,0.12,0.25913,0.00088,6.64127]
[1777687147515,17.96,78261.41,0.12,0.25964,0.00088,6.64814]
[1777687152622,17.96,78261.41,0.12,0.25971,0.00088,6.64901]
[1777687158593,17.97,78263.7,0.12,0.26183,0.00088,6.67708]
[1777687165640,17.98,78263.34,0.12,0.26161,0.00088,6.67416]
[1777687167654,17.98,78256.91,0.12,0.256,0.00087,6.5992]
[1777687173048,17.99,78256.76,0.12,0.25565,0.00087,6.58536]
[1777687179447,18.0,78256.29,0.12,0.25536,0.00087,6.58138]
[1777687184297,18.01,78254.56,0.12,0.25393,0.00087,6.56195]
[1777687184398,18.01,78254.48,0.12,0.25392,0.00087,6.56175]
[1777687184707,18.01,78254.48,0.12,0.25392,0.00087,6.56175]
[1777687185345,18.01,78254.48,0.12,0.25392,0.00087,6.56175]
[1777687185505,18.01,78254.48,0.12,0.25392,0.00087,6.56175]
[1777687185408,18.01,78264.74,0.12,0.26293,0.00088,6.68227]
[1777687185998,18.01,78264.74,0.12,0.26293,0.00088,6.68227]
[1777687186116,18.01,78264.74,0.12,0.26293,0.00088,6.68227]
[1777687186161,18.01,78264.74,0.12,0.26293,0.00088,6.68227]
[1777687186369,18.01,78264.74,0.12,0.26293,0.00088,6.68227]
[1777687186505,18.01,78272.41,0.12,0.26977,0.0009,6.77032]
[1777687188094,18.01,78272.41,0.12,0.26977,0.0009,6.77032]
[1777687188116,18.01,78272.41,0.12,0.26977,0.0009,6.77032]
[1777687188212,18.01,78296.42,0.12,0.2917,0.00093,7.03341]
[1777687188899,18.01,78296.42,0.12,0.2917,0.00093,7.03341]
[1777687188916,18.01,78296.42,0.12,0.2917,0.00093,7.03341]
[1777687189411,18.01,78296.42,0.12,0.2917,0.00093,7.03341]
[1777687189513,18.02,78297.51,0.12,0.29273,0.00093,7.04502]
[1777687193310,18.02,78298.58,0.12,0.29375,0.00093,7.0565]
[1777687193343,18.02,78298.58,0.12,0.29375,0.00093,7.0565]
[1777687193494,18.02,78298.58,0.12,0.29375,0.00093,7.0565]
[1777687193411,18.02,78299.42,0.12,0.29456,0.00093,7.06553]
[1777687193604,18.02,78299.42,0.12,0.29456,0.00093,7.06553]
[1777687193931,18.02,78294.15,0.12,0.28966,0.00093,7.01009]
[1777687195039,18.02,78294.15,0.12,0.28966,0.00093,7.01009]
[1777687195382,18.02,78294.15,0.12,0.28966,0.00093,7.01009]
[1777687196220,18.02,78292.28,0.12,0.28795,0.00092,6.99039]
[1777687196251,18.02,78304.6,0.12,0.29943,0.00094,7.11923]
[1777687196879,18.02,78304.6,0.12,0.29943,0.00094,7.11923]
[1777687197382,18.02,78307.59,0.12,0.30227,0.00094,7.14982]
[1777687198878,18.02,78307.39,0.12,0.30208,0.00094,7.14787]
[1777687200626,18.03,78308.45,0.12,0.3031,0.00095,7.15875]
[1777687200631,18.03,78308.45,0.12,0.3031,0.00095,7.15875]
[1777687200657,18.03,78308.45,0.12,0.3031,0.00095,7.15875]
[1777687201343,18.03,78308.45,0.12,0.3031,0.00095,7.15875]
[1777687201444,18.03,78303.07,0.12,0.29805,0.00094,7.10411]
[1777687201629,18.03,78303.07,0.12,0.29805,0.00094,7.10411]
[1777687201924,18.03,78303.07,0.12,0.29805,0.00094,7.10411]
[1777687202376,18.03,78299.0,0.12,0.29425,0.00093,7.06211]
[1777687202711,18.03,78299.0,0.12,0.29425,0.00093,7.06211]
[1777687202925,18.03,78299.0,0.12,0.29425,0.00093,7.06211]
[1777687202951,18.03,78299.0,0.12,0.29425,0.00093,7.06211]
[1777687202979,18.03,78299.0,0.12,0.29425,0.00093,7.06211]
[1777687203287,18.03,78290.54,0.12,0.28641,0.00092,6.97258]
[1777687203625,18.03,78290.54,0.12,0.28641,0.00092,6.97258]
[1777687204254,18.03,78290.54,0.12,0.28641,0.00092,6.97258]
[1777687204325,18.03,78290.54,0.12,0.28641,0.00092,6.97258]
[1777687204427,18.03,78290.48,0.12,0.28637,0.00092,6.97216]
[1777687204806,18.03,78290.48,0.12,0.28637,0.00092,6.97216]
[1777687205066,18.03,78290.48,0.12,0.28637,0.00092,6.97216]
[1777687205377,18.03,78291.73,0.12,0.28753,0.00092,6.98555]
[1777687205749,18.03,78291.73,0.12,0.28753,0.00092,6.98555]
[1777687207974,18.03,78292.49,0.12,0.28825,0.00092,6.99393]
[1777687208376,18.03,78292.49,0.12,0.28825,0.00092,6.99393]
[1777687211708,18.04,78295.28,0.12,0.29089,0.00093,7.0241]
[1777687217402,18.04,78298.03,0.12,0.29352,0.00093,7.05383]
[1777687217476,18.05,78299.0,0.12,0.29445,0.00093,7.0643]
[1777687217604,18.05,78299.0,0.12,0.29445,0.00093,7.0643]
[1777687218531,18.05,78299.0,0.12,0.29445,0.00093,7.0643]
[1777687219533,18.05,78307.73,0.12,0.30267,0.00094,7.15409]
[1777687219803,18.05,78307.73,0.12,0.30267,0.00094,7.15409]
[1777687219814,18.05,78307.73,0.12,0.30267,0.00094,7.15409]
[1777687226063,18.06,78310.3,0.12,0.30516,0.00095,7.18054]
[1777687231245,18.06,78311.77,0.12,0.30659,0.00095,7.19561]
[1777687237944,18.07,78312.91,0.12,0.3075,0.00095,7.19501]
[1777687240162,18.07,78316.19,0.12,0.31067,0.00095,7.22765]
[1777687244102,18.07,78316.68,0.12,0.31114,0.00096,7.23251]
[1777687244876,18.08,78316.94,0.12,0.31142,0.00096,7.2353]
[1777687244883,18.08,78316.94,0.12,0.31142,0.00096,7.2353]
[1777687244899,18.08,78316.94,0.12,0.31142,0.00096,7.2353]
[1777687248355,18.08,78316.85,0.12,0.31136,0.00096,7.2347]
[1777687248953,18.08,78318.3,0.12,0.31276,0.00096,7.24891]
[1777687254536,18.08,78318.71,0.12,0.31319,0.00096,7.25319]
[1777687254543,18.08,78318.71,0.12,0.31319,0.00096,7.25319]
[1777687260574,18.09,78318.65,0.12,0.31319,0.00096,7.2532]
[1777687261138,18.09,78318.55,0.12,0.31309,0.00096,7.25223]
[1777687261576,18.09,78319.02,0.12,0.31356,0.00096,7.25693]
[1777687265202,18.09,78318.65,0.12,0.31323,0.00096,7.25364]
[1777687267241,18.1,78318.78,0.12,0.31338,0.00096,7.25507]
[1777687267393,18.1,78318.97,0.12,0.31357,0.00096,7.25699]
[1777687271421,18.1,78317.54,0.12,0.31223,0.00096,7.24349]
[1777687272428,18.1,78316.99,0.12,0.31172,0.00095,7.23838]
[1777687277463,18.11,78315.06,0.12,0.30994,0.00095,7.22021]
[1777687281431,18.11,78315.38,0.12,0.31027,0.00095,7.22359]
[1777687281504,18.11,78315.51,0.12,0.31042,0.00095,7.22511]
[1777687286531,18.12,78314.96,0.12,0.30995,0.00095,7.22025]
[1777687291537,18.13,78315.96,0.12,0.31096,0.00095,7.23057]
[1777687293094,18.13,78316.02,0.12,0.31079,0.00095,7.21883]
[1777687293109,18.13,78316.02,0.12,0.31079,0.00095,7.21883]
[1777687293576,18.13,78316.13,0.12,0.31091,0.00095,7.22001]
[1777687297683,18.13,78316.13,0.12,0.31094,0.00095,7.22038]
[1777687298194,18.13,78316.13,0.12,0.31094,0.00095,7.22038]
[1777687298296,18.13,78318.37,0.12,0.31308,0.00096,7.24201]
[1777687298811,18.13,78318.37,0.12,0.31308,0.00096,7.24201]
[1777687298824,18.13,78318.37,0.12,0.31308,0.00096,7.24201]
[1777687299046,18.13,78318.37,0.12,0.31308,0.00096,7.24203]
[1777687301074,18.13,78315.58,0.12,0.31041,0.00095,7.21498]
[1777687306391,18.13,78314.31,0.12,0.30918,0.00095,7.20234]
[1777687308763,18.13,78314.13,0.12,0.309,0.00095,7.20045]
[1777687308786,18.13,78313.66,0.12,0.30854,0.00095,7.19573]
[1777687315712,18.13,78314.08,0.12,0.30897,0.00095,7.20016]
[1777687320940,18.13,78314.14,0.12,0.30905,0.00095,7.20103]
[1777687325948,18.13,78314.3,0.12,0.30922,0.00095,7.20276]
[1777687326186,18.13,78314.3,0.12,0.30922,0.00095,7.20276]
[1777687326573,18.14,78313.94,0.12,0.30889,0.00095,7.19937]
[1777687327266,18.14,78313.94,0.12,0.30889,0.00095,7.19937]
[1777687328216,18.14,78313.9,0.12,0.30886,0.00095,7.19902]
[1777687328605,18.14,78313.9,0.12,0.30886,0.00095,7.19907]
[1777687333609,18.14,78314.09,0.12,0.30908,0.00095,7.20128]
[1777687338619,18.15,78314.53,0.12,0.30956,0.00095,7.20622]
[1777687343636,18.15,78314.94,0.12,0.31001,0.00095,7.21086]
[1777687343754,18.15,78315.14,0.12,0.31022,0.00095,7.21293]
[1777687344473,18.15,78315.14,0.12,0.31022,0.00095,7.21293]
[1777687345140,18.16,78316.97,0.12,0.31197,0.00095,7.23076]
[1777687345150,18.16,78316.97,0.12,0.31197,0.00095,7.23076]
[1777687347835,18.16,78317.79,0.12,0.31277,0.00095,7.23887]
[1777687347845,18.16,78317.79,0.12,0.31277,0.00095,7.23887]
[1777687347867,18.16,78317.79,0.12,0.31277,0.00095,7.23887]
[1777687348206,18.16,78321.34,0.12,0.31618,0.00096,7.27283]
[1777687350058,18.16,78321.58,0.12,0.31642,0.00096,7.27518]
[1777687350523,18.16,78328.93,0.12,0.32351,0.00097,7.34369]
[1777687351503,18.16,78336.11,0.12,0.33026,0.00098,7.39597]
[1777687351761,18.16,78336.11,0.12,0.33026,0.00098,7.39597]
[1777687352301,18.16,78336.11,0.12,0.33026,0.00098,7.39597]
[1777687353365,18.16,78334.32,0.12,0.32852,0.00097,7.38005]
[1777687356435,18.16,78334.15,0.12,0.32836,0.00097,7.37863]
[1777687359388,18.16,78332.28,0.12,0.32655,0.00097,7.36191]
[1777687360552,18.16,78331.42,0.12,0.32572,0.00097,7.35416]
[1777687361095,18.16,78330.08,0.12,0.32442,0.00097,7.34205]
[1777687361616,18.16,78330.08,0.12,0.32442,0.00097,7.34205]
[1777687363039,18.16,78329.5,0.12,0.32386,0.00097,7.33678]
[1777687363542,18.16,78329.5,0.12,0.32386,0.00097,7.33678]
[1777687363580,18.16,78329.5,0.12,0.32386,0.00097,7.33678]
[1777687363644,18.17,78323.87,0.12,0.31844,0.00096,7.28482]
[1777687364876,18.17,78323.87,0.12,0.31844,0.00096,7.28482]
[1777687365072,18.17,78319.6,0.12,0.31435,0.00096,7.24452]
[1777687366527,18.17,78316.12,0.12,0.31103,0.00095,7.21113]
[1777687366858,18.17,78316.12,0.12,0.31103,0.00095,7.21113]
[1777687367420,18.17,78316.18,0.12,0.31108,0.00095,7.21171]
[1777687368528,18.17,78316.18,0.12,0.31108,0.00095,7.21171]
[1777687368618,18.17,78313.48,0.12,0.30853,0.00095,7.18553]
[1777687368915,18.17,78313.48,0.12,0.30853,0.00095,7.18553]
[1777687368930,18.17,78313.48,0.12,0.30853,0.00095,7.18553]
[1777687369670,18.17,78312.94,0.12,0.30801,0.00095,7.18022]
[1777687370938,18.17,78313.11,0.12,0.30817,0.00095,7.18188]
[1777687370952,18.17,78313.11,0.12,0.30817,0.00095,7.18188]
[1777687372735,18.17,78312.86,0.12,0.30793,0.00095,7.1794]
[1777687372973,18.17,78312.86,0.12,0.30793,0.00095,7.1794]
[1777687372992,18.17,78312.86,0.12,0.30793,0.00095,7.1794]
[1777687373128,18.17,78312.86,0.12,0.30793,0.00095,7.1794]
[1777687375525,18.17,78313.27,0.12,0.30832,0.00095,7.18341]
[1777687375538,18.17,78313.27,0.12,0.30832,0.00095,7.18341]
[1777687375574,18.17,78313.6,0.12,0.30863,0.00095,7.18661]
[1777687376981,18.17,78313.6,0.12,0.30863,0.00095,7.18661]
[1777687377035,18.17,78313.6,0.12,0.30863,0.00095,7.18661]
[1777687378490,18.17,78314.06,0.12,0.30908,0.00095,7.1912]
[1777687378496,18.17,78314.06,0.12,0.30908,0.00095,7.1912]
[1777687383778,18.17,78314.26,0.12,0.30928,0.00095,7.19333]
[1777687383798,18.17,78314.26,0.12,0.30928,0.00095,7.19333]
[1777687383878,18.17,78314.26,0.12,0.30928,0.00095,7.19333]
[1777687384221,18.17,78324.06,0.12,0.31867,0.00096,7.28704]
[1777687385149,18.17,78324.06,0.12,0.31867,0.00096,7.28704]
[1777687385251,18.17,78328.5,0.12,0.32296,0.00097,7.32823]
[1777687386995,18.17,78328.5,0.12,0.32296,0.00097,7.32823]
[1777687387472,18.17,78332.43,0.12,0.32677,0.00097,7.36397]
[1777687388847,18.17,78332.43,0.12,0.32677,0.00097,7.36398]
[1777687390261,18.17,78332.56,0.12,0.3269,0.00097,7.36515]
[1777687391229,18.17,78333.65,0.12,0.32796,0.00097,7.37492]
[1777687395284,18.17,78331.3,0.12,0.32569,0.00097,7.3539]
[1777687399312,18.18,78328.77,0.12,0.32325,0.00097,7.33103]
[1777687401960,18.18,78328.07,0.12,0.32258,0.00097,7.32461]
[1777687401969,18.18,78328.07,0.12,0.32258,0.00097,7.32461]
[1777687408378,18.18,78324.43,0.12,0.31907,0.00096,7.29095]
[1777687411400,18.18,78323.12,0.12,0.31757,0.00096,7.2662]
[1777687414421,18.18,78320.65,0.12,0.3152,0.00096,7.2429]
[1777687421469,18.18,78321.29,0.12,0.31583,0.00096,7.2491]
[1777687425784,18.18,78321.55,0.12,0.31608,0.00096,7.2516]
[1777687426486,18.18,78321.55,0.12,0.31608,0.00096,7.2516]
[1777687426587,18.18,78321.38,0.12,0.31592,0.00096,7.24995]
[1777687427168,18.18,78321.38,0.12,0.31592,0.00096,7.24995]
[1777687432546,18.18,78321.25,0.12,0.31577,0.00096,7.24851]
[1777687432994,18.18,78321.25,0.12,0.31577,0.00096,7.24851]
[1777687433740,18.18,78321.25,0.12,0.31577,0.00096,7.24851]
[1777687434832,18.17,78320.53,0.12,0.31507,0.00096,7.24154]
[1777687434855,18.17,78320.53,0.12,0.31507,0.00096,7.24154]
[1777687435285,18.17,78320.53,0.12,0.31507,0.00096,7.24154]
[1777687435310,18.17,78320.53,0.12,0.31507,0.00096,7.24154]
[1777687435555,18.17,78320.53,0.12,0.31507,0.00096,7.24154]
[1777687436129,18.17,78320.64,0.12,0.31517,0.00096,7.24255]
[1777687436771,18.17,78320.64,0.12,0.31517,0.00096,7.24255]
[1777687436577,18.17,78320.64,0.12,0.31517,0.00096,7.24255]
[1777687437581,18.17,78320.66,0.12,0.31518,0.00096,7.24266]
[1777687442617,18.17,78320.97,0.12,0.31545,0.00096,7.24537]
[1777687446724,18.17,78320.75,0.12,0.31523,0.00096,7.24312]
[1777687446750,18.17,78321.04,0.12,0.3155,0.00096,7.24583]
[1777687450188,18.17,78320.49,0.12,0.31496,0.00096,7.24044]
[1777687450289,18.17,78320.32,0.12,0.31479,0.00096,7.23883]
[1777687450837,18.17,78320.32,0.12,0.31479,0.00096,7.23883]
[1777687450938,18.17,78320.22,0.12,0.31469,0.00096,7.23782]
[1777687456716,18.16,78319.46,0.12,0.31393,0.00096,7.23029]
[1777687459737,18.16,78317.19,0.12,0.31175,0.00096,7.20837]
[1777687464119,18.16,78317.13,0.12,0.31168,0.00096,7.20768]
[1777687464778,18.16,78317.78,0.12,0.3123,0.00096,7.21391]
[1777687467710,18.16,78317.84,0.12,0.31235,0.00096,7.21443]
[1777687467811,18.16,78317.55,0.12,0.31207,0.00096,7.21161]
[1777687472821,18.16,78317.56,0.12,0.31207,0.00096,7.21163]
[1777687473062,18.16,78317.38,0.12,0.31165,0.00096,7.19727]
[1777687473163,18.16,78309.03,0.12,0.30371,0.00095,7.11524]
[1777687474053,18.16,78309.03,0.12,0.30371,0.00095,7.11524]
[1777687474094,18.16,78309.03,0.12,0.30371,0.00095,7.11524]
[1777687474373,18.16,78299.2,0.12,0.29447,0.00093,7.01534]
[1777687477110,18.16,78298.24,0.12,0.29359,0.00093,7.00547]
[1777687477209,18.16,78297.62,0.12,0.29301,0.00093,6.99909]
[1777687480517,18.16,78291.25,0.12,0.28713,0.00092,6.9323]
[1777687485920,18.17,78288.95,0.12,0.28509,0.00092,6.90861]
[1777687491792,18.17,78287.16,0.12,0.2835,0.00092,6.89002]
[1777687491834,18.17,78287.16,0.12,0.2835,0.00092,6.89002]
[1777687491858,18.17,78287.16,0.12,0.2835,0.00092,6.89002]
[1777687491887,18.17,78287.16,0.12,0.2835,0.00092,6.89002]
[1777687492201,18.18,78291.82,0.12,0.28781,0.00092,6.94007]
[1777687493832,18.18,78291.82,0.12,0.28781,0.00092,6.94007]
[1777687493850,18.18,78292.72,0.12,0.28865,0.00092,6.9497]
[1777687494543,18.18,78298.95,0.12,0.29443,0.00093,7.01487]
[1777687495017,18.18,78298.95,0.12,0.29443,0.00093,7.01487]
[1777687495035,18.18,78301.89,0.12,0.29718,0.00094,7.04516]
[1777687501025,18.18,78303.18,0.12,0.29841,0.00094,7.05856]
[1777687506797,18.18,78303.6,0.12,0.29881,0.00094,7.06288]
[1777687509431,18.18,78306.04,0.12,0.30113,0.00094,7.0878]
[1777687509801,18.18,78306.04,0.12,0.30113,0.00094,7.0878]
[1777687510476,18.18,78307.31,0.12,0.30233,0.00094,7.1007]
[1777687510483,18.18,78307.31,0.12,0.30233,0.00094,7.1007]
[1777687510522,18.18,78307.31,0.12,0.30233,0.00094,7.1007]
[1777687510559,18.18,78307.82,0.12,0.30282,0.00094,7.1058]
[1777687511555,18.18,78311.78,0.12,0.30657,0.00095,7.14516]
[1777687515126,18.19,78313.99,0.12,0.30869,0.00095,7.16708]
[1777687521286,18.19,78313.03,0.12,0.3078,0.00095,7.15797]
[1777687528218,18.19,78313.34,0.12,0.30815,0.00095,7.16151]
[1777687529292,18.19,78313.34,0.12,0.30815,0.00095,7.16151]
[1777687530122,18.19,78313.99,0.12,0.30877,0.00095,7.16792]
[1777687530724,18.19,78313.99,0.12,0.30877,0.00095,7.16792]
[1777687530825,18.2,78315.02,0.12,0.30976,0.00095,7.17806]
[1777687532091,18.2,78315.02,0.12,0.30951,0.00095,7.16542]
[1777687532887,18.2,78314.02,0.12,0.30857,0.00095,7.15573]
[1777687533253,18.2,78314.02,0.12,0.30857,0.00095,7.15573]
[1777687539298,18.2,78311.17,0.12,0.30588,0.00095,7.128]
[1777687545340,18.2,78308.81,0.12,0.30367,0.00095,7.10482]
[1777687550375,18.2,78309.15,0.12,0.304,0.00095,7.10835]
[1777687552771,18.21,78313.35,0.12,0.30801,0.00095,7.15004]
[1777687554936,18.21,78314.04,0.12,0.30868,0.00095,7.15691]
[1777687558430,18.21,78316.26,0.12,0.31081,0.00095,7.17858]
[1777687559698,18.21,78316.26,0.12,0.31081,0.00095,7.17858]
[1777687562840,18.21,78315.76,0.12,0.31034,0.00095,7.17382]
[1777687564756,18.21,78315.3,0.12,0.30991,0.00095,7.16941]
[1777687566721,18.21,78315.2,0.12,0.30981,0.00095,7.16848]
[1777687567530,18.21,78314.95,0.12,0.30958,0.00095,7.1661]
[1777687571283,18.21,78314.79,0.12,0.30943,0.00095,7.16455]
[1777687571684,18.21,78314.79,0.12,0.30943,0.00095,7.16455]
[1777687571783,18.21,78314.56,0.12,0.30923,0.00095,7.1625]
[1777687575751,18.21,78315.41,0.12,0.31006,0.00095,7.17101]
[1777687575853,18.22,78315.17,0.12,0.30984,0.00095,7.16875]
[1777687579041,18.22,78315.1,0.12,0.30978,0.00095,7.16814]
[1777687579577,18.22,78316.18,0.12,0.31081,0.00095,7.17863]
[1777687586626,18.22,78315.48,0.12,0.31016,0.00095,7.17201]
[1777687591680,18.22,78315.35,0.12,0.31005,0.00095,7.17085]
[1777687592589,18.22,78315.23,0.12,0.30969,0.00095,7.15708]
[1777687593196,18.22,78315.23,0.12,0.30969,0.00095,7.15708]
[1777687594559,18.22,78315.34,0.12,0.3098,0.00095,7.15817]
[1777687600813,18.22,78315.08,0.12,0.30956,0.00095,7.15576]
[1777687601280,18.22,78315.09,0.12,0.30958,0.00095,7.15593]
[1777687603321,18.22,78315.05,0.12,0.30954,0.00095,7.15559]
[1777687604632,18.22,78314.97,0.12,0.30947,0.00095,7.15483]
[1777687604753,18.22,78312.33,0.12,0.30696,0.00095,7.12909]
[1777687606221,18.22,78311.83,0.12,0.30649,0.00095,7.12423]
[1777687606763,18.22,78311.83,0.12,0.30649,0.00095,7.12423]
[1777687606852,18.22,78311.96,0.12,0.30662,0.00095,7.12555]
[1777687609140,18.22,78312.88,0.12,0.3075,0.00095,7.13463]
[1777687610470,18.22,78313.88,0.12,0.30845,0.00095,7.14441]
[1777687613834,18.22,78314.35,0.12,0.3089,0.00095,7.149]
[1777687616861,18.22,78313.82,0.12,0.3084,0.00095,7.14391]
[1777687620421,18.23,78317.12,0.12,0.31156,0.00096,7.17602]
[1777687623497,18.23,78318.12,0.12,0.31253,0.00096,7.18572]
[1777687624967,18.23,78321.87,0.12,0.31613,0.00096,7.22143]
[1777687625082,18.23,78321.87,0.12,0.31613,0.00096,7.22143]
[1777687625858,18.23,78321.87,0.12,0.31613,0.00096,7.22143]
[1777687625986,18.23,78321.39,0.12,0.31567,0.00096,7.2169]
[1777687626433,18.23,78321.39,0.12,0.31567,0.00096,7.2169]
[1777687627074,18.23,78321.39,0.12,0.31567,0.00096,7.2169]
[1777687628089,18.23,78321.14,0.12,0.31543,0.00096,7.21455]
[1777687633957,18.23,78321.26,0.12,0.31555,0.00096,7.2157]
[1777687640975,18.23,78322.76,0.12,0.31698,0.00096,7.22976]
[1777687647906,18.22,78321.23,0.12,0.31548,0.00096,7.2151]
[1777687649064,18.22,78318.07,0.12,0.31245,0.00096,7.18493]
[1777687651532,18.22,78317.19,0.12,0.31135,0.00096,7.1638]
[1777687656883,18.22,78316.31,0.12,0.31051,0.00096,7.1553]
[1777687662929,18.22,78316.37,0.12,0.31057,0.00096,7.15588]
[1777687668979,18.22,78315.61,0.12,0.30984,0.00095,7.14852]
[1777687675245,18.22,78315.24,0.12,0.30949,0.00095,7.14496]
[1777687680999,18.22,78315.24,0.12,0.30949,0.00095,7.14496]
[1777687681119,18.22,78315.24,0.12,0.30949,0.00095,7.14496]
[1777687687182,18.22,78315.09,0.12,0.30935,0.00095,7.1435]
[1777687690217,18.22,78315.35,0.12,0.30959,0.00095,7.14599]
[1777687690218,18.22,78315.09,0.12,0.30934,0.00095,7.14346]
[1777687695427,18.22,78314.94,0.12,0.3092,0.00095,7.14199]
[1777687697149,18.22,78314.81,0.12,0.30908,0.00095,7.14073]
[1777687700225,18.22,78314.75,0.12,0.30902,0.00095,7.14014]
[1777687704249,18.22,78314.46,0.12,0.30874,0.00095,7.13732]
[1777687705567,18.22,78314.46,0.12,0.30874,0.00095,7.13732]
[1777687705669,18.22,78312.3,0.12,0.30669,0.00095,7.11619]
[1777687709607,18.22,78312.41,0.12,0.30679,0.00095,7.11727]
[1777687709784,18.22,78312.41,0.12,0.30679,0.00095,7.11727]
[1777687709885,18.22,78312.25,0.12,0.30664,0.00095,7.11573]
[1777687713305,18.22,78312.34,0.12,0.30648,0.00095,7.10393]
[1777687715860,18.22,78312.48,0.12,0.30661,0.00095,7.10535]
[1777687716307,18.23,78312.94,0.12,0.30706,0.00095,7.10992]
[1777687718801,18.23,78312.94,0.12,0.30706,0.00095,7.10992]
[1777687720603,18.23,78313.08,0.12,0.3072,0.00095,7.11134]
[1777687720664,18.23,78317.02,0.12,0.31096,0.00096,7.14969]
[1777687722376,18.23,78317.02,0.12,0.31096,0.00096,7.14971]
[1777687722574,18.22,78317.14,0.12,0.31107,0.00096,7.15077]
[1777687724994,18.22,78318.25,0.12,0.31213,0.00096,7.16144]
[1777687730633,18.22,78319.8,0.12,0.3136,0.00096,7.17613]
[1777687734403,18.22,78320.41,0.12,0.31418,0.00096,7.18186]
[1777687734643,18.22,78319.97,0.12,0.31376,0.00096,7.17764]
[1777687737183,18.22,78320.08,0.12,0.31386,0.00096,7.17865]
[1777687743073,18.22,78320.03,0.12,0.31378,0.00096,7.17791]
[1777687743390,18.22,78320.15,0.12,0.31389,0.00096,7.17896]
[1777687744097,18.22,78321.99,0.12,0.31565,0.00096,7.19633]
[1777687744729,18.22,78321.23,0.12,0.31491,0.00096,7.18903]
[1777687746378,18.21,78322.2,0.12,0.31583,0.00096,7.19813]
[1777687747030,18.21,78322.2,0.12,0.31583,0.00096,7.19813]
[1777687753846,18.21,78322.67,0.12,0.31626,0.00097,7.20227]
[1777687758908,18.21,78324.32,0.12,0.3178,0.00097,7.21733]
[1777687762979,18.2,78324.7,0.12,0.31815,0.00097,7.22071]
[1777687763080,18.2,78326.43,0.12,0.31979,0.00097,7.23649]
[1777687765035,18.2,78326.43,0.12,0.31979,0.00097,7.23649]
[1777687765876,18.2,78326.66,0.12,0.32001,0.00097,7.23853]
[1777687771444,18.2,78327.87,0.12,0.32116,0.00097,7.24948]
[1777687771478,18.2,78327.87,0.12,0.32116,0.00097,7.24948]
[1777687771545,18.19,78328.41,0.12,0.32141,0.00097,7.24161]
[1777687777864,18.19,78327.29,0.12,0.32032,0.00097,7.23123]
[1777687781849,18.19,78323.85,0.12,0.31698,0.00097,7.19907]
[1777687782997,18.19,78314.37,0.12,0.30786,0.00096,7.1081]
[1777687783631,18.19,78314.37,0.12,0.30786,0.00096,7.1081]
[1777687783760,18.19,78314.37,0.12,0.30786,0.00096,7.1081]
[1777687784032,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687784150,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687784199,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687784292,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687784380,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687784850,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687784887,18.19,78299.27,0.12,0.29357,0.00094,6.95585]
[1777687785079,18.19,78284.47,0.12,0.27985,0.00092,6.7985]
[1777687786006,18.19,78284.47,0.12,0.27985,0.00092,6.7985]
[1777687786106,18.19,78278.43,0.12,0.27435,0.00091,6.73224]
[1777687791237,18.19,78276.83,0.12,0.27288,0.0009,6.71432]
[1777687793291,18.19,78274.37,0.12,0.27066,0.0009,6.68682]
[1777687794072,18.19,78273.46,0.12,0.26984,0.0009,6.6766]
[1777687797830,18.19,78271.83,0.12,0.26838,0.0009,6.65826]
[1777687799852,18.19,78271.04,0.12,0.26767,0.0009,6.64937]
[1777687799953,18.19,78269.84,0.12,0.2666,0.00089,6.63586]
[1777687800255,18.19,78269.84,0.12,0.2666,0.00089,6.63586]
[1777687800279,18.19,78269.84,0.12,0.2666,0.00089,6.63586]
[1777687800363,18.19,78269.84,0.12,0.2666,0.00089,6.63586]
[1777687801127,18.19,78269.84,0.12,0.2666,0.00089,6.63586]
[1777687801122,18.19,78269.84,0.12,0.26659,0.00089,6.63571]
[1777687801937,18.19,78269.84,0.12,0.26659,0.00089,6.63571]
[1777687802134,18.19,78262.06,0.12,0.25968,0.00088,6.54654]
[1777687803079,18.19,78262.06,0.12,0.25968,0.00088,6.54654]
[1777687804824,18.19,78262.42,0.12,0.25999,0.00088,6.55065]
[1777687810012,18.19,78264.7,0.12,0.26198,0.00089,6.57662]
[1777687811130,18.19,78265.17,0.12,0.26239,0.00089,6.58188]
[1777687811153,18.19,78265.17,0.12,0.26239,0.00089,6.58188]
[1777687811203,18.19,78265.46,0.12,0.26264,0.00089,6.58515]
[1777687811876,18.19,78259.58,0.12,0.25745,0.00088,6.5172]
[1777687812560,18.19,78254.47,0.12,0.25297,0.00087,6.45732]
[1777687813691,18.19,78254.47,0.12,0.25297,0.00087,6.45732]
[1777687814090,18.19,78252.19,0.12,0.251,0.00087,6.43045]
[1777687814885,18.19,78252.19,0.12,0.251,0.00087,6.43045]
[1777687815102,18.19,78251.16,0.12,0.25011,0.00087,6.41829]
[1777687815939,18.19,78248.69,0.12,0.24798,0.00086,6.38891]
[1777687821262,18.19,78249.49,0.12,0.24869,0.00086,6.39877]
[1777687823044,18.19,78249.49,0.12,0.24869,0.00086,6.39877]
[1777687823095,18.19,78249.21,0.12,0.24845,0.00086,6.3955]
[1777687828310,18.19,78244.95,0.12,0.24481,0.00086,6.34478]
[1777687829264,18.19,78244.95,0.12,0.24481,0.00086,6.34478]
[1777687829287,18.19,78244.95,0.12,0.24481,0.00086,6.34478]
[1777687831551,18.19,78245.1,0.12,0.24495,0.00086,6.34672]
[1777687831572,18.19,78245.1,0.12,0.24495,0.00086,6.34672]
[1777687832385,18.19,78244.79,0.12,0.24438,0.00086,6.32962]
[1777687832442,18.19,78245.2,0.12,0.24473,0.00086,6.33462]
[1777687837852,18.19,78244.18,0.12,0.24388,0.00085,6.32262]
[1777687841402,18.2,78246.76,0.12,0.24611,0.00086,6.3539]
[1777687843708,18.2,78248.58,0.12,0.24768,0.00086,6.37565]
[1777687844159,18.2,78245.08,0.12,0.24468,0.00086,6.33383]
[1777687844580,18.2,78245.08,0.12,0.24468,0.00086,6.33383]
[1777687847170,18.2,78248.25,0.12,0.2474,0.00086,6.37186]
[1777687852194,18.2,78247.77,0.12,0.24699,0.00086,6.3661]
[1777687852709,18.2,78247.66,0.12,0.2469,0.00086,6.36482]
[1777687853161,18.2,78247.35,0.12,0.24663,0.00086,6.36115]
[1777687856772,18.2,78246.92,0.12,0.24627,0.00086,6.3561]
[1777687857101,18.2,78246.92,0.12,0.24627,0.00086,6.35613]
[1777687862103,18.2,78245.95,0.12,0.24545,0.00086,6.34466]
[1777687867126,18.2,78245.9,0.12,0.24542,0.00086,6.34422]
[1777687872131,18.2,78245.33,0.12,0.24494,0.00086,6.33752]
[1777687874257,18.2,78247.93,0.12,0.24719,0.00086,6.36893]
[1777687878263,18.2,78245.47,0.12,0.24511,0.00086,6.33989]
[1777687879205,18.2,78245.47,0.12,0.24511,0.00086,6.33989]
[1777687879212,18.2,78245.47,0.12,0.24511,0.00086,6.33989]
[1777687879206,18.21,78245.69,0.12,0.24531,0.00086,6.34266]
[1777687880164,18.21,78245.72,0.12,0.24534,0.00086,6.34316]
[1777687885166,18.21,78245.69,0.12,0.24536,0.00086,6.34336]
[1777687886195,18.21,78245.69,0.12,0.24536,0.00086,6.34347]
[1777687886206,18.21,78245.69,0.12,0.24536,0.00086,6.34347]
[1777687886220,18.21,78245.74,0.12,0.24542,0.00086,6.34421]
[1777687891223,18.22,78245.74,0.12,0.2455,0.00086,6.34537]
[1777687896223,18.23,78246.94,0.12,0.24632,0.00086,6.34776]
[1777687900021,18.23,78247.31,0.12,0.24672,0.00086,6.35323]
[1777687900084,18.24,78247.42,0.12,0.24683,0.00086,6.3548]
[1777687902719,18.24,78247.52,0.12,0.24693,0.00086,6.3561]
[1777687905850,18.24,78250.56,0.12,0.24958,0.00086,6.39263]
[1777687909677,18.24,78248.19,0.12,0.24755,0.00086,6.36475]
[1777687911229,18.24,78248.19,0.12,0.24755,0.00086,6.36475]
[1777687911892,18.24,78248.26,0.12,0.24762,0.00086,6.36578]
[1777687915709,18.24,78248.34,0.12,0.24772,0.00086,6.36703]
[1777687916844,18.24,78248.34,0.12,0.24772,0.00086,6.36712]
[1777687924037,18.25,78248.68,0.12,0.24804,0.00086,6.37153]
[1777687926020,18.25,78248.82,0.12,0.2482,0.00086,6.37365]
[1777687926120,18.25,78248.82,0.12,0.2482,0.00086,6.37365]
[1777687927905,18.25,78249.36,0.12,0.24868,0.00086,6.38028]
[1777687928010,18.25,78255.9,0.12,0.25436,0.00087,6.45746]
[1777687930194,18.25,78259.15,0.12,0.25723,0.00088,6.49571]
[1777687933020,18.26,78262.02,0.12,0.25978,0.00088,6.5292]
[1777687936620,18.26,78262.03,0.12,0.25982,0.00088,6.52968]
[1777687941103,18.26,78263.98,0.12,0.26158,0.00088,6.55264]
[1777687941631,18.26,78263.92,0.12,0.26154,0.00088,6.55205]
[1777687941638,18.26,78263.92,0.12,0.26154,0.00088,6.55205]
[1777687941644,18.26,78263.92,0.12,0.26154,0.00088,6.55205]
[1777687942680,18.26,78263.97,0.12,0.26159,0.00088,6.55272]
[1777687942686,18.26,78263.97,0.12,0.26159,0.00088,6.55272]
[1777687943982,18.26,78263.97,0.12,0.26159,0.00088,6.55272]
[1777687944089,18.26,78263.97,0.12,0.26159,0.00088,6.55272]
[1777687946657,18.27,78263.72,0.12,0.2614,0.00088,6.55024]
[1777687946667,18.27,78263.72,0.12,0.2614,0.00088,6.55024]
[1777687947141,18.27,78261.12,0.12,0.25912,0.00088,6.52048]
[1777687948246,18.27,78261.12,0.12,0.25912,0.00088,6.52048]
[1777687948256,18.27,78261.12,0.12,0.25912,0.00088,6.52048]
[1777687949656,18.27,78261.27,0.12,0.25927,0.00088,6.52247]
[1777687950169,18.27,78261.27,0.12,0.25927,0.00088,6.52247]
[1777687950340,18.27,78261.19,0.12,0.25921,0.00088,6.52168]
[1777687950346,18.27,78261.19,0.12,0.25921,0.00088,6.52168]
[1777687951681,18.27,78261.19,0.12,0.25921,0.00088,6.52168]
[1777687951691,18.27,78261.19,0.12,0.25921,0.00088,6.52168]
[1777687951896,18.27,78261.19,0.12,0.25921,0.00088,6.52168]
[1777687952211,18.27,78261.19,0.12,0.25921,0.00088,6.52168]
[1777687952516,18.27,78261.24,0.12,0.25897,0.00088,6.50921]
[1777687952524,18.27,78261.24,0.12,0.25897,0.00088,6.50921]
[1777687956701,18.27,78261.85,0.12,0.25955,0.00088,6.51679]
[1777687956711,18.27,78261.85,0.12,0.25955,0.00088,6.51679]
[1777687961721,18.28,78261.91,0.12,0.25962,0.00088,6.51775]
[1777687961732,18.28,78261.91,0.12,0.25962,0.00088,6.51775]
[1777687966747,18.28,78262.35,0.12,0.26009,0.00088,6.52387]
[1777687966758,18.28,78262.35,0.12,0.26009,0.00088,6.52387]
[1777687971768,18.29,78261.61,0.12,0.25947,0.00088,6.51576]
[1777687971775,18.29,78261.61,0.12,0.25947,0.00088,6.51576]
[1777687976083,18.29,78262.91,0.12,0.26066,0.00088,6.53119]
[1777687976561,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687976787,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687976795,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687976863,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687976874,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687978600,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687978827,18.29,78262.86,0.12,0.26064,0.00088,6.53097]
[1777687979187,18.29,78263.9,0.12,0.26159,0.00088,6.54322]
[1777687980877,18.29,78272.67,0.12,0.2694,0.0009,6.64243]
[1777687986090,18.29,78273.91,0.12,0.27052,0.0009,6.65634]
[1777687989231,18.29,78276.07,0.12,0.27247,0.0009,6.68033]
[1777687989331,18.29,78273.8,0.12,0.27042,0.0009,6.65511]
[1777687992336,18.29,78274.28,0.12,0.27085,0.0009,6.66047]
[1777687992494,18.29,78273.7,0.12,0.27034,0.0009,6.65404]
[1777687994075,18.29,78273.7,0.12,0.27034,0.0009,6.65404]
[1777687994176,18.3,78273.96,0.12,0.27057,0.0009,6.65697]
[1777687999088,18.3,78274.52,0.12,0.27108,0.0009,6.66325]
[1777687999188,18.3,78274.6,0.12,0.27115,0.0009,6.66416]
[1777688003102,18.3,78274.65,0.12,0.2712,0.0009,6.66473]
[1777688003144,18.3,78275.26,0.12,0.27175,0.0009,6.67151]
[1777688006928,18.3,78274.97,0.12,0.27149,0.0009,6.6683]
[1777688007919,18.3,78274.91,0.12,0.27144,0.0009,6.66764]
[1777688008020,18.3,78274.99,0.12,0.27151,0.0009,6.66853]
[1777688010303,18.3,78274.96,0.12,0.27148,0.0009,6.6682]
[1777688011069,18.3,78274.96,0.12,0.27148,0.0009,6.6682]
[1777688016154,18.3,78275.51,0.12,0.27169,0.0009,6.66116]
[1777688017413,18.3,78275.46,0.12,0.27164,0.0009,6.6606]
[1777688017668,18.3,78277.04,0.12,0.27308,0.0009,6.67824]
[1777688018676,18.3,78279.44,0.12,0.27527,0.00091,6.7048]
[1777688019444,18.3,78279.44,0.12,0.27527,0.00091,6.7048]
[1777688019530,18.3,78279.44,0.12,0.27527,0.00091,6.7048]
[1777688020592,18.3,78280.34,0.12,0.2761,0.00091,6.71478]
[1777688020693,18.3,78284.02,0.12,0.27946,0.00091,6.75494]
[1777688022030,18.3,78284.02,0.12,0.27946,0.00091,6.75494]
[1777688022097,18.3,78288.24,0.12,0.28334,0.00092,6.80042]
[1777688024718,18.3,78290.7,0.12,0.28563,0.00092,6.82677]
[1777688028254,18.3,78292.2,0.12,0.28702,0.00093,6.84273]
[1777688028885,18.3,78294.09,0.12,0.28879,0.00093,6.86271]
[1777688028896,18.3,78294.09,0.12,0.28879,0.00093,6.86271]
[1777688030760,18.31,78300.56,0.12,0.29485,0.00094,6.93001]
[1777688032279,18.31,78300.56,0.12,0.29485,0.00094,6.93001]
[1777688036297,18.31,78302.79,0.12,0.29702,0.00094,6.95357]
[1777688040829,18.32,78305.1,0.12,0.29924,0.00094,6.97746]
[1777688046367,18.33,78306.7,0.12,0.30083,0.00095,6.99431]
[1777688047984,18.33,78302.71,0.12,0.29708,0.00094,6.95422]
[1777688050470,18.33,78300.16,0.12,0.29473,0.00094,6.92872]
[1777688053141,18.33,78299.43,0.12,0.29406,0.00094,6.92141]
[1777688055162,18.34,78292.73,0.12,0.28787,0.00093,6.85227]
[1777688060441,18.34,78291.35,0.12,0.28663,0.00092,6.83824]
[1777688066012,18.34,78287.99,0.12,0.28358,0.00092,6.80318]
[1777688067991,18.35,78287.6,0.12,0.28323,0.00092,6.79911]
[1777688068310,18.35,78286.46,0.12,0.2822,0.00092,6.78712]
[1777688070994,18.35,78286.3,0.12,0.28206,0.00092,6.7855]
[1777688075075,18.35,78284.8,0.12,0.28044,0.00092,6.75669]
[1777688077092,18.35,78284.8,0.12,0.28045,0.00092,6.75678]
[1777688077136,18.35,78284.8,0.12,0.28045,0.00092,6.75678]
[1777688077203,18.35,78284.8,0.12,0.28045,0.00092,6.75678]
[1777688077276,18.35,78284.8,0.12,0.28045,0.00092,6.75678]
[1777688077296,18.35,78284.8,0.12,0.28045,0.00092,6.75678]
[1777688077397,18.35,78284.27,0.12,0.27998,0.00091,6.75126]
[1777688077450,18.35,78284.27,0.12,0.27998,0.00091,6.75126]
[1777688078026,18.35,78284.27,0.12,0.27998,0.00091,6.75126]
[1777688078199,18.35,78265.03,0.12,0.26266,0.00089,6.53809]
[1777688078707,18.35,78265.03,0.12,0.26266,0.00089,6.53809]
[1777688079103,18.35,78264.57,0.12,0.26224,0.00089,6.53278]
[1777688080126,18.35,78264.57,0.12,0.26224,0.00089,6.53278]
[1777688080140,18.35,78264.57,0.12,0.26224,0.00089,6.53278]
[1777688080226,18.35,78264.57,0.12,0.26224,0.00089,6.53278]
[1777688080327,18.35,78263.39,0.12,0.26122,0.00088,6.5196]
[1777688084138,18.36,78261.04,0.12,0.25918,0.00088,6.49314]
[1777688086258,18.36,78260.77,0.12,0.25896,0.00088,6.49021]
[1777688086346,18.36,78260.38,0.12,0.25864,0.00088,6.48605]
[1777688087957,18.36,78260.38,0.12,0.25864,0.00088,6.48605]
[1777688088305,18.36,78260.38,0.12,0.25864,0.00088,6.48605]
[1777688089084,18.36,78260.29,0.12,0.25859,0.00088,6.48535]
[1777688089102,18.36,78260.29,0.12,0.25859,0.00088,6.48535]
[1777688089754,18.36,78259.73,0.12,0.25809,0.00088,6.47891]
[1777688090353,18.36,78259.73,0.12,0.25809,0.00088,6.47891]
[1777688091188,18.37,78253.5,0.12,0.25268,0.00087,6.40703]
[1777688092377,18.37,78253.5,0.12,0.25268,0.00087,6.40703]
[1777688092479,18.37,78252.4,0.12,0.25175,0.00087,6.39442]
[1777688093202,18.37,78252.12,0.12,0.25151,0.00087,6.39125]
[1777688095551,18.37,78251.35,0.12,0.25086,0.00086,6.38242]
[1777688101258,18.38,78249.94,0.12,0.24972,0.00086,6.36697]
[1777688106294,18.38,78251.61,0.12,0.25125,0.00086,6.38775]
[1777688107579,18.38,78251.53,0.12,0.25118,0.00086,6.38682]
[1777688108229,18.38,78251.53,0.12,0.25118,0.00086,6.38682]
[1777688116364,18.4,78252.1,0.12,0.25185,0.00086,6.39575]
[1777688121398,18.4,78252.15,0.12,0.25197,0.00086,6.39742]
[1777688126434,18.41,78252.17,0.12,0.25207,0.00086,6.39872]
[1777688132477,18.42,78251.47,0.12,0.25125,0.00086,6.37839]
[1777688139524,18.43,78253.14,0.12,0.2528,0.00087,6.39927]
[1777688144559,18.43,78252.67,0.12,0.25246,0.00087,6.39477]
[1777688147073,18.44,78250.08,0.12,0.25026,0.00086,6.36499]
[1777688152615,18.45,78250.61,0.12,0.25082,0.00086,6.37255]
[1777688157650,18.45,78250.65,0.12,0.25093,0.00086,6.37412]
[1777688162689,18.46,78250.21,0.12,0.25064,0.00086,6.37009]
[1777688169734,18.47,78250.46,0.12,0.25097,0.00086,6.37456]
[1777688172042,18.47,78250.45,0.12,0.25098,0.00086,6.37466]
[1777688173953,18.47,78250.51,0.12,0.25106,0.00086,6.37579]
[1777688174054,18.47,78262.27,0.12,0.2613,0.00088,6.51106]
[1777688177283,18.48,78256.39,0.12,0.25618,0.00087,6.44421]
[1777688182830,18.48,78255.09,0.12,0.25513,0.00087,6.43035]
[1777688188871,18.49,78254.33,0.12,0.25455,0.00087,6.42255]
[1777688192366,18.49,78255.02,0.12,0.25517,0.00087,6.4308]
[1777688195996,18.5,78257.83,0.12,0.25734,0.00087,6.45011]
[1777688201683,18.5,78257.9,0.12,0.25745,0.00087,6.45159]
[1777688207493,18.51,78260.08,0.12,0.25942,0.00088,6.47723]
[1777688211228,18.51,78259.38,0.12,0.25882,0.00087,6.46943]
[1777688211253,18.51,78259.38,0.12,0.25882,0.00087,6.46943]
[1777688211325,18.51,78260.54,0.12,0.25984,0.00088,6.48275]
[1777688212345,18.51,78263.37,0.12,0.26234,0.00088,6.51501]
[1777688214225,18.51,78264.28,0.12,0.26315,0.00088,6.52535]
[1777688214325,18.51,78264.35,0.12,0.26321,0.00088,6.52614]
[1777688220014,18.51,78266.19,0.12,0.26487,0.00088,6.54721]
[1777688225555,18.51,78267.25,0.12,0.26584,0.00089,6.55946]
[1777688225126,18.52,78263.67,0.12,0.26269,0.00088,6.51938]
[1777688228464,18.52,78263.21,0.12,0.2623,0.00088,6.51444]
[1777688228546,18.52,78263.0,0.12,0.26214,0.00088,6.51234]
[1777688233561,18.52,78262.97,0.12,0.26215,0.00088,6.51252]
[1777688234002,18.52,78264.57,0.12,0.26357,0.00088,6.53066]
[1777688234011,18.52,78264.57,0.12,0.26357,0.00088,6.53066]
[1777688234569,18.52,78265.24,0.12,0.26417,0.00088,6.53829]
[1777688239584,18.53,78267.49,0.12,0.26617,0.00089,6.56363]
[1777688244597,18.53,78267.64,0.12,0.26633,0.00089,6.56558]
[1777688244725,18.53,78267.64,0.12,0.26634,0.00089,6.56565]
[1777688245597,18.53,78268.83,0.12,0.2674,0.00089,6.57896]
[1777688247603,18.53,78271.49,0.12,0.26978,0.00089,6.60853]
[1777688249480,18.53,78271.57,0.12,0.26985,0.00089,6.60945]
[1777688249493,18.53,78271.57,0.12,0.26985,0.00089,6.60945]
[1777688249522,18.53,78275.03,0.12,0.27294,0.0009,6.64736]
[1777688251285,18.53,78275.03,0.12,0.27294,0.0009,6.64736]
[1777688251349,18.53,78277.35,0.12,0.27473,0.0009,6.65937]
[1777688257353,18.53,78278.27,0.12,0.27555,0.0009,6.6692]
[1777688262387,18.53,78277.21,0.12,0.27459,0.0009,6.65762]
[1777688265511,18.53,78280.0,0.12,0.2771,0.00091,6.68775]
[1777688266458,18.53,78280.0,0.12,0.2771,0.00091,6.68775]
[1777688266558,18.53,78281.13,0.12,0.27812,0.00091,6.69988]
[1777688267534,18.53,78281.13,0.12,0.27812,0.00091,6.69988]
[1777688267628,18.53,78282.18,0.12,0.27908,0.00091,6.71112]
[1777688268976,18.53,78283.18,0.12,0.27998,0.00091,6.72178]
[1777688269436,18.53,78284.25,0.12,0.28095,0.00091,6.73316]
[1777688270444,18.53,78286.68,0.12,0.28317,0.00091,6.75889]
[1777688275296,18.53,78288.8,0.12,0.28511,0.00092,6.78113]
[1777688280324,18.52,78289.74,0.12,0.28596,0.00092,6.7909]
[1777688281225,18.52,78292.15,0.12,0.28818,0.00092,6.81599]
[1777688281233,18.52,78292.15,0.12,0.28818,0.00092,6.81599]
[1777688281610,18.52,78292.15,0.12,0.28818,0.00092,6.81599]
[1777688281624,18.52,78291.52,0.12,0.2876,0.00092,6.80942]
[1777688286973,18.52,78290.23,0.12,0.2864,0.00092,6.79586]
[1777688290069,18.52,78288.77,0.12,0.28504,0.00092,6.78038]
[1777688294612,18.52,78285.57,0.12,0.28209,0.00091,6.74645]
[1777688300653,18.52,78283.14,0.12,0.27986,0.00091,6.72038]
[1777688305689,18.52,78281.9,0.12,0.27872,0.00091,6.70698]
[1777688310770,18.52,78280.86,0.12,0.27777,0.00091,6.69571]
[1777688310815,18.52,78280.86,0.12,0.27777,0.00091,6.69571]
[1777688310874,18.52,78280.67,0.12,0.2776,0.00091,6.69364]
[1777688312789,18.52,78280.67,0.12,0.2776,0.00091,6.69364]
[1777688313561,18.51,78279.9,0.12,0.27657,0.00091,6.67163]
[1777688317982,18.51,78279.86,0.12,0.27648,0.00091,6.67059]
[1777688318076,18.51,78279.86,0.12,0.27648,0.00091,6.67059]
[1777688318108,18.51,78279.86,0.12,0.27648,0.00091,6.67059]
[1777688319291,18.51,78279.67,0.12,0.27629,0.00091,6.66838]
[1777688321121,18.51,78279.67,0.12,0.27629,0.00091,6.66838]
[1777688321149,18.51,78279.58,0.12,0.27621,0.00091,6.66738]
[1777688326835,18.51,78278.74,0.12,0.27544,0.00091,6.65818]
[1777688332878,18.51,78277.71,0.12,0.2745,0.0009,6.64689]
[1777688338576,18.5,78277.69,0.12,0.27448,0.0009,6.64659]
[1777688338676,18.5,78281.66,0.12,0.27807,0.00091,6.68945]
[1777688342250,18.5,78281.66,0.12,0.27807,0.00091,6.68945]
[1777688342345,18.5,78284.46,0.12,0.28061,0.00091,6.71929]
[1777688344333,18.5,78286.72,0.12,0.28267,0.00092,6.74323]
[1777688348990,18.5,78289.41,0.12,0.28512,0.00092,6.7714]
[1777688349759,18.5,78289.41,0.12,0.28512,0.00092,6.7714]
[1777688349976,18.5,78289.41,0.12,0.28512,0.00092,6.7714]
[1777688350392,18.5,78296.48,0.12,0.29166,0.00093,6.84479]
[1777688351449,18.5,78308.41,0.12,0.30286,0.00095,6.96482]
[1777688352235,18.5,78308.41,0.12,0.30286,0.00095,6.96482]
[1777688352507,18.5,78309.58,0.12,0.30397,0.00095,6.97633]
[1777688352947,18.5,78309.58,0.12,0.30397,0.00095,6.97633]
[1777688353021,18.5,78310.06,0.12,0.30442,0.00095,6.98095]
[1777688354768,18.5,78310.06,0.12,0.30442,0.00095,6.98095]
[1777688362034,18.5,78310.87,0.12,0.3052,0.00095,6.98894]
[1777688368614,18.51,78315.54,0.12,0.30969,0.00096,7.03446]
[1777688373522,18.51,78317.06,0.12,0.3109,0.00096,7.03619]
[1777688374084,18.51,78317.62,0.12,0.31145,0.00096,7.0416]
[1777688374091,18.51,78317.62,0.12,0.31145,0.00096,7.0416]
[1777688374226,18.51,78321.08,0.12,0.31477,0.00096,7.07417]
[1777688376138,18.51,78321.55,0.12,0.31523,0.00096,7.0786]
[1777688376187,18.51,78321.55,0.12,0.31523,0.00096,7.0786]
[1777688376516,18.51,78323.04,0.12,0.31667,0.00097,7.09248]
[1777688376921,18.51,78323.04,0.12,0.31667,0.00097,7.09248]
[1777688377393,18.51,78323.04,0.12,0.31667,0.00097,7.09248]
[1777688377494,18.51,78323.07,0.12,0.3167,0.00097,7.09276]
[1777688378102,18.51,78323.07,0.12,0.3167,0.00097,7.09276]
[1777688378684,18.51,78323.87,0.12,0.31747,0.00097,7.10017]
[1777688380065,18.51,78323.87,0.12,0.31747,0.00097,7.10017]
[1777688380213,18.51,78324.4,0.12,0.31799,0.00097,7.10506]
[1777688380810,18.51,78324.4,0.12,0.31799,0.00097,7.10506]
[1777688381502,18.51,78324.4,0.12,0.31799,0.00097,7.10506]
[1777688382645,18.51,78327.34,0.12,0.32084,0.00097,7.13198]
[1777688388747,18.51,78328.32,0.12,0.32179,0.00097,7.14084]
[1777688388995,18.51,78328.33,0.12,0.32179,0.00097,7.14087]
[1777688389050,18.51,78328.33,0.12,0.32179,0.00097,7.14087]
[1777688389361,18.51,78328.33,0.12,0.32179,0.00097,7.14087]
[1777688389381,18.51,78328.33,0.12,0.32179,0.00097,7.14087]
[1777688389483,18.51,78327.5,0.12,0.32098,0.00097,7.13334]
[1777688391289,18.51,78324.46,0.12,0.31803,0.00097,7.10551]
[1777688396325,18.51,78324.25,0.12,0.31784,0.00097,7.10368]
[1777688401329,18.51,78324.01,0.12,0.31762,0.00097,7.10157]
[1777688408896,18.51,78324.73,0.12,0.31835,0.00097,7.10849]
[1777688413692,18.52,78327.39,0.12,0.32094,0.00097,7.13292]
[1777688415742,18.52,78320.02,0.12,0.31382,0.00096,7.06488]
[1777688418547,18.52,78316.7,0.12,0.31065,0.00096,7.03364]
[1777688424522,18.52,78315.94,0.12,0.30997,0.00096,7.02691]
[1777688427543,18.53,78310.55,0.12,0.30486,0.00095,6.97524]
[1777688430563,18.53,78307.74,0.12,0.30224,0.00095,6.94811]
[1777688432578,18.53,78305.87,0.12,0.30024,0.00094,6.91701]
[1777688436606,18.54,78303.47,0.12,0.29803,0.00094,6.89365]
[1777688439627,18.54,78300.59,0.12,0.29537,0.00094,6.86513]
[1777688445767,18.54,78300.87,0.12,0.29564,0.00094,6.8681]
[1777688445773,18.55,78297.64,0.12,0.29269,0.00093,6.83604]
[1777688448377,18.55,78296.67,0.12,0.29181,0.00093,6.82643]
[1777688448712,18.55,78307.01,0.12,0.30152,0.00094,6.93043]
[1777688449952,18.55,78308.75,0.12,0.30317,0.00095,6.94758]
[1777688450704,18.56,78309.37,0.12,0.30377,0.00095,6.95369]
[1777688455740,18.56,78312.35,0.12,0.30662,0.00095,6.98291]
[1777688459247,18.56,78315.72,0.12,0.30985,0.00096,7.0154]
[1777688464803,18.56,78315.85,0.12,0.31001,0.00096,7.01693]
[1777688469839,18.57,78316.76,0.12,0.31091,0.00096,7.02589]
[1777688474874,18.57,78319.18,0.12,0.31326,0.00096,7.04902]
[1777688480502,18.57,78319.61,0.12,0.3137,0.00096,7.05333]
[1777688482695,18.57,78320.14,0.12,0.31423,0.00096,7.05842]
[1777688482797,18.58,78320.91,0.12,0.31498,0.00096,7.06573]
[1777688486843,18.58,78321.2,0.12,0.31527,0.00096,7.06849]
[1777688495014,18.58,78322.77,0.12,0.31659,0.00096,7.07078]
[1777688496315,18.58,78322.77,0.12,0.31659,0.00096,7.07078]
[1777688496416,18.58,78323.0,0.12,0.31682,0.00096,7.07297]
[1777688497846,18.58,78323.0,0.12,0.31682,0.00096,7.07297]
[1777688498198,18.59,78323.15,0.12,0.31697,0.00096,7.07441]
[1777688504077,18.59,78324.0,0.12,0.31783,0.00097,7.08266]
[1777688509598,18.59,78324.81,0.12,0.31865,0.00097,7.09035]
[1777688514260,18.6,78324.89,0.12,0.31874,0.00097,7.09123]
[1777688514361,18.6,78325.08,0.12,0.31893,0.00097,7.09306]
[1777688515112,18.6,78325.08,0.12,0.31893,0.00097,7.09306]
[1777688515861,18.6,78325.08,0.12,0.31893,0.00097,7.09306]
[1777688515214,18.6,78325.17,0.12,0.31902,0.00097,7.09393]
[1777688516160,18.6,78325.25,0.12,0.31911,0.00097,7.09471]
[1777688521196,18.6,78325.67,0.12,0.31954,0.00097,7.09875]
[1777688526231,18.6,78326.02,0.12,0.3199,0.00097,7.10214]
[1777688529743,18.6,78328.19,0.12,0.32201,0.00097,7.12186]
[1777688532233,18.6,78328.19,0.12,0.32201,0.00097,7.12186]
[1777688532334,18.6,78328.23,0.12,0.32206,0.00097,7.12228]
[1777688533583,18.6,78328.23,0.12,0.32206,0.00097,7.12228]
[1777688533684,18.6,78328.42,0.12,0.32224,0.00097,7.12401]
[1777688534205,18.6,78328.42,0.12,0.32224,0.00097,7.12401]
[1777688534306,18.6,78328.12,0.12,0.32195,0.00097,7.12133]
[1777688535495,18.6,78328.12,0.12,0.32195,0.00097,7.12133]
[1777688535596,18.6,78328.09,0.12,0.32193,0.00097,7.12108]
[1777688540349,18.61,78328.09,0.12,0.32194,0.00097,7.12118]
[1777688540434,18.61,78328.1,0.12,0.32195,0.00097,7.12127]
[1777688545634,18.61,78328.19,0.12,0.32204,0.00097,7.12215]
[1777688549447,18.61,78327.99,0.12,0.32186,0.00097,7.12042]
[1777688549885,18.61,78328.03,0.12,0.3219,0.00097,7.12081]
[1777688550841,18.61,78325.91,0.12,0.31985,0.00097,7.10166]
[1777688555856,18.61,78326.38,0.12,0.32006,0.00097,7.09321]
[1777688560873,18.61,78326.29,0.12,0.31999,0.00097,7.09255]
[1777688565884,18.61,78325.75,0.12,0.31949,0.00097,7.08779]
[1777688566841,18.61,78319.2,0.12,0.31318,0.00096,7.02742]
[1777688569927,18.62,78318.27,0.12,0.31231,0.00096,7.01889]
[1777688570544,18.62,78317.97,0.12,0.31203,0.00096,7.01616]
[1777688576584,18.62,78316.46,0.12,0.31062,0.00096,7.00224]
[1777688577562,18.62,78316.46,0.12,0.31062,0.00096,7.00224]
[1777688577588,18.62,78316.46,0.12,0.31062,0.00096,7.00224]
[1777688578026,18.62,78316.08,0.12,0.31025,0.00096,6.99856]
[1777688578066,18.62,78316.08,0.12,0.31025,0.00096,6.99856]
[1777688578704,18.62,78316.08,0.12,0.31025,0.00096,6.99856]
[1777688578749,18.62,78316.08,0.12,0.31025,0.00096,6.99856]
[1777688579463,18.62,78315.02,0.12,0.30922,0.00095,6.98832]
[1777688579606,18.62,78315.02,0.12,0.30922,0.00095,6.98832]
[1777688580732,18.62,78315.02,0.12,0.30922,0.00095,6.98832]
[1777688580753,18.62,78314.46,0.12,0.30866,0.00095,6.9828]
[1777688581560,18.62,78314.46,0.12,0.30866,0.00095,6.9828]
[1777688581665,18.62,78317.44,0.12,0.31151,0.00096,7.01105]
[1777688582120,18.62,78317.44,0.12,0.31151,0.00096,7.01105]
[1777688582146,18.62,78317.44,0.12,0.31151,0.00096,7.01105]
[1777688583574,18.62,78317.44,0.12,0.3115,0.00096,7.01097]
[1777688583675,18.61,78321.68,0.12,0.31556,0.00096,7.05047]
[1777688584351,18.61,78321.68,0.12,0.31556,0.00096,7.05047]
[1777688584640,18.61,78321.68,0.12,0.31555,0.00096,7.05033]
[1777688588718,18.61,78323.99,0.12,0.31775,0.00097,7.07134]
[1777688594711,18.6,78324.15,0.12,0.31786,0.00097,7.07245]
[1777688599734,18.6,78323.78,0.12,0.31748,0.00097,7.06887]
[1777688601759,18.6,78320.48,0.12,0.31428,0.00096,7.0381]
[1777688603750,18.6,78320.12,0.12,0.31393,0.00096,7.0347]
[1777688603851,18.6,78312.73,0.12,0.30684,0.00095,6.96449]
[1777688604452,18.6,78312.73,0.12,0.30684,0.00095,6.96449]
[1777688604781,18.6,78311.59,0.12,0.30575,0.00095,6.9535]
[1777688606668,18.6,78310.8,0.12,0.30499,0.00095,6.94568]
[1777688606690,18.6,78310.8,0.12,0.30499,0.00095,6.94568]
[1777688608809,18.59,78306.36,0.12,0.30076,0.00094,6.90203]
[1777688609631,18.59,78306.36,0.12,0.30076,0.00094,6.90203]
[1777688609975,18.59,78306.36,0.12,0.30076,0.00094,6.90203]
[1777688610822,18.59,78304.84,0.12,0.29931,0.00094,6.88684]
[1777688612837,18.59,78302.99,0.12,0.29728,0.00094,6.85518]
[1777688616867,18.59,78298.82,0.12,0.29335,0.00094,6.81289]
[1777688622906,18.58,78294.47,0.12,0.28925,0.00093,6.76798]
[1777688624703,18.58,78293.68,0.12,0.28851,0.00093,6.75976]
[1777688624726,18.58,78293.68,0.12,0.28851,0.00093,6.75976]
[1777688624920,18.58,78290.81,0.12,0.28585,0.00092,6.72992]
[1777688627411,18.58,78290.01,0.12,0.2851,0.00092,6.72146]
[1777688627942,18.58,78288.83,0.12,0.28401,0.00092,6.70906]
[1777688632851,18.58,78286.68,0.12,0.28202,0.00092,6.68626]
[1777688632976,18.58,78286.26,0.12,0.28163,0.00092,6.68178]
[1777688633773,18.58,78286.26,0.12,0.28163,0.00092,6.68178]
[1777688633983,18.58,78285.24,0.12,0.28069,0.00092,6.67093]
[1777688637005,18.58,78281.2,0.12,0.277,0.00091,6.62772]
[1777688640032,18.58,78278.88,0.12,0.27489,0.00091,6.60272]
[1777688643047,18.58,78276.5,0.12,0.27274,0.0009,6.57695]
[1777688648083,18.58,78276.35,0.12,0.27261,0.0009,6.57534]
[1777688652226,18.58,78275.72,0.12,0.27204,0.0009,6.56848]
[1777688652328,18.58,78275.1,0.12,0.27148,0.0009,6.56171]
[1777688658883,18.58,78273.64,0.12,0.27017,0.0009,6.54573]
[1777688665201,18.58,78271.89,0.12,0.2686,0.0009,6.52651]
[1777688670776,18.58,78271.26,0.12,0.26804,0.0009,6.51957]
[1777688676278,18.58,78270.13,0.12,0.26673,0.00089,6.49369]
[1777688682321,18.58,78270.1,0.12,0.26671,0.00089,6.49351]
[1777688686382,18.58,78269.98,0.12,0.26661,0.00089,6.49225]
[1777688687033,18.59,78270.7,0.12,0.26726,0.0009,6.50029]
[1777688688896,18.59,78271.37,0.12,0.26786,0.0009,6.50773]
[1777688688926,18.59,78271.45,0.12,0.26794,0.0009,6.50861]
[1777688690866,18.59,78267.81,0.12,0.26469,0.00089,6.46826]
[1777688691872,18.59,78267.81,0.12,0.26469,0.00089,6.46826]
[1777688691973,18.59,78268.4,0.12,0.26522,0.00089,6.47491]
[1777688692658,18.59,78268.4,0.12,0.26522,0.00089,6.47491]
[1777688692919,18.59,78267.97,0.12,0.26484,0.00089,6.47016]
[1777688698432,18.59,78267.24,0.12,0.26421,0.00089,6.46221]
[1777688704214,18.59,78266.72,0.12,0.26376,0.00089,6.45661]
[1777688711006,18.59,78266.24,0.12,0.26336,0.00089,6.45153]
[1777688712697,18.59,78266.2,0.12,0.26332,0.00089,6.45108]
[1777688712757,18.59,78266.34,0.12,0.26345,0.00089,6.45267]
[1777688714766,18.59,78266.34,0.12,0.26345,0.00089,6.45267]
[1777688714784,18.59,78266.21,0.12,0.26334,0.00089,6.45126]
[1777688716598,18.59,78266.21,0.12,0.26334,0.00089,6.45129]
[1777688716661,18.59,78263.67,0.12,0.26109,0.00088,6.42277]
[1777688717971,18.59,78263.67,0.12,0.26109,0.00088,6.42277]
[1777688718072,18.59,78263.5,0.12,0.26094,0.00088,6.42093]
[1777688719540,18.59,78263.5,0.12,0.26094,0.00088,6.42093]
[1777688719593,18.59,78263.5,0.12,0.26094,0.00088,6.42093]
[1777688719645,18.59,78263.5,0.12,0.26094,0.00088,6.42093]
[1777688719736,18.59,78263.5,0.12,0.26094,0.00088,6.42093]
[1777688720069,18.59,78265.24,0.12,0.26249,0.00089,6.44061]
[1777688720224,18.59,78265.24,0.12,0.26249,0.00089,6.44061]
[1777688721076,18.6,78275.95,0.12,0.2721,0.0009,6.55936]
[1777688722021,18.6,78275.95,0.12,0.2721,0.0009,6.55936]
[1777688722122,18.59,78276.23,0.12,0.27235,0.0009,6.56236]
[1777688723533,18.59,78277.37,0.12,0.27338,0.00091,6.57477]
[1777688724058,18.59,78277.01,0.12,0.27304,0.0009,6.57075]
[1777688725425,18.59,78275.64,0.12,0.2718,0.0009,6.55577]
[1777688726089,18.59,78270.25,0.12,0.26695,0.00089,6.49644]
[1777688727040,18.59,78267.52,0.12,0.26452,0.00089,6.4661]
[1777688731682,18.6,78267.89,0.12,0.26455,0.00089,6.45692]
[1777688731769,18.6,78267.76,0.12,0.26444,0.00089,6.45547]
[1777688736966,18.6,78267.63,0.12,0.26434,0.00089,6.45424]
[1777688740764,18.6,78269.61,0.12,0.26612,0.00089,6.47649]
[1777688740866,18.6,78269.37,0.12,0.26591,0.00089,6.47385]
[1777688746833,18.6,78268.95,0.12,0.26555,0.00089,6.46935]
[1777688751863,18.6,78268.6,0.12,0.26525,0.00089,6.4656]
[1777688756901,18.6,78268.07,0.12,0.26479,0.00089,6.45983]
[1777688760765,18.6,78267.25,0.12,0.26407,0.00089,6.45082]
[1777688760928,18.6,78267.25,0.12,0.26407,0.00089,6.45082]
[1777688766969,18.6,78266.71,0.12,0.26361,0.00089,6.44506]
[1777688772008,18.61,78264.68,0.12,0.26183,0.00089,6.42258]
[1777688775104,18.61,78265.0,0.12,0.26212,0.00089,6.42625]
[1777688775129,18.61,78256.31,0.12,0.25447,0.00087,6.32772]
[1777688775828,18.61,78256.31,0.12,0.25447,0.00087,6.32772]
[1777688776109,18.61,78255.77,0.12,0.25401,0.00087,6.32164]
[1777688776420,18.61,78255.77,0.12,0.25401,0.00087,6.32164]
[1777688777040,18.61,78255.51,0.12,0.25378,0.00087,6.31866]
[1777688777422,18.61,78255.51,0.12,0.25378,0.00087,6.31866]
[1777688777700,18.61,78255.51,0.12,0.25378,0.00087,6.31866]
[1777688778047,18.61,78252.91,0.12,0.25152,0.00087,6.28875]
[1777688778676,18.61,78252.91,0.12,0.25152,0.00087,6.28875]
[1777688779053,18.61,78243.31,0.12,0.24326,0.00085,6.17667]
[1777688782450,18.61,78242.94,0.12,0.24294,0.00085,6.17225]
[1777688782465,18.61,78242.94,0.12,0.24294,0.00085,6.17225]
[1777688783082,18.61,78242.32,0.12,0.24241,0.00085,6.16492]
[1777688784111,18.61,78231.6,0.12,0.23338,0.00083,6.03711]
[1777688789995,18.61,78232.42,0.12,0.23409,0.00084,6.04739]
[1777688795168,18.62,78235.31,0.12,0.23624,0.00084,6.06908]
[1777688797190,18.62,78230.99,0.12,0.23264,0.00083,6.01734]
[1777688797484,18.62,78230.99,0.12,0.23264,0.00083,6.01734]
[1777688797497,18.62,78230.99,0.12,0.23264,0.00083,6.01734]
[1777688797527,18.62,78230.99,0.12,0.23264,0.00083,6.01734]
[1777688798195,18.62,78224.78,0.12,0.2275,0.00082,5.94214]
[1777688799202,18.62,78218.11,0.12,0.22206,0.00081,5.86063]
[1777688800009,18.62,78218.11,0.12,0.22206,0.00081,5.86063]
[1777688800024,18.62,78218.11,0.12,0.22206,0.00081,5.86063]
[1777688800212,18.62,78215.15,0.12,0.21968,0.00081,5.82435]
[1777688801218,18.62,78212.48,0.12,0.21753,0.0008,5.79139]
[1777688802508,18.62,78211.14,0.12,0.21646,0.0008,5.77476]
[1777688802788,18.62,78211.14,0.12,0.21646,0.0008,5.77476]
[1777688802885,18.62,78211.16,0.12,0.21649,0.0008,5.77513]
[1777688803829,18.62,78211.16,0.12,0.21649,0.0008,5.77513]
[1777688803844,18.62,78211.16,0.12,0.21649,0.0008,5.77513]
[1777688803931,18.62,78226.35,0.12,0.22885,0.00083,5.96215]
[1777688805750,18.62,78226.86,0.12,0.22929,0.00083,5.96859]
[1777688805826,18.62,78226.86,0.12,0.22929,0.00083,5.96859]
[1777688805852,18.62,78227.09,0.12,0.22948,0.00083,5.97138]
[1777688807782,18.62,78227.09,0.12,0.22948,0.00083,5.97139]
[1777688807883,18.63,78227.02,0.12,0.22943,0.00083,5.97065]
[1777688810096,18.63,78230.09,0.12,0.23202,0.00083,6.00841]
[1777688815315,18.63,78230.65,0.12,0.23256,0.00083,6.01617]
[1777688820015,18.64,78230.74,0.12,0.23267,0.00083,6.01783]
[1777688820113,18.64,78230.34,0.12,0.23236,0.00083,6.01336]
[1777688822366,18.64,78227.88,0.12,0.23032,0.00083,5.98366]
[1777688827400,18.64,78227.06,0.12,0.22966,0.00083,5.97401]
[1777688830773,18.64,78226.88,0.12,0.22953,0.00083,5.97205]
[1777688832173,18.64,78225.26,0.12,0.2282,0.00082,5.9525]
[1777688832435,18.64,78224.74,0.12,0.22779,0.00082,5.94644]
[1777688837459,18.65,78224.33,0.12,0.22748,0.00082,5.94184]
[1777688844307,18.65,78223.16,0.12,0.22658,0.00082,5.92851]
[1777688849554,18.66,78221.88,0.12,0.2256,0.00082,5.91386]
[1777688850547,18.66,78221.88,0.12,0.2256,0.00082,5.91386]
[1777688852466,18.66,78221.71,0.12,0.22514,0.00082,5.8981]
[1777688852575,18.66,78221.71,0.12,0.22513,0.00082,5.89808]
[1777688857615,18.66,78220.17,0.12,0.22389,0.00082,5.87937]
[1777688862645,18.66,78218.75,0.12,0.22273,0.00081,5.86203]
[1777688862663,18.66,78218.75,0.12,0.22273,0.00081,5.86203]
[1777688862983,18.66,78216.82,0.12,0.22117,0.00081,5.83832]
[1777688863427,18.66,78216.82,0.12,0.22117,0.00081,5.83832]
[1777688863632,18.66,78216.82,0.12,0.22117,0.00081,5.83832]
[1777688863733,18.66,78209.31,0.12,0.21514,0.0008,5.74547]
[1777688864656,18.66,78209.31,0.12,0.21514,0.0008,5.74547]
[1777688865610,18.66,78209.02,0.12,0.2149,0.0008,5.74183]
[1777688866661,18.66,78209.09,0.12,0.21496,0.0008,5.74279]
[1777688866762,18.66,78209.01,0.12,0.21491,0.0008,5.74188]
[1777688868715,18.66,78209.09,0.12,0.21498,0.0008,5.74297]
[1777688868791,18.66,78211.79,0.12,0.21714,0.0008,5.77656]
[1777688870332,18.66,78211.77,0.12,0.21713,0.0008,5.77638]
[1777688870701,18.66,78212.17,0.12,0.21745,0.0008,5.78138]
[1777688871962,18.66,78212.17,0.12,0.21745,0.0008,5.78138]
[1777688872132,18.66,78216.56,0.12,0.22101,0.00081,5.83587]
[1777688872660,18.66,78216.56,0.12,0.22101,0.00081,5.83587]
[1777688872759,18.66,78216.56,0.12,0.22101,0.00081,5.83587]
[1777688872765,18.66,78216.56,0.12,0.22101,0.00081,5.83587]
[1777688872866,18.66,78219.51,0.12,0.2234,0.00081,5.87209]
[1777688873998,18.66,78219.51,0.12,0.2234,0.00081,5.87209]
[1777688874003,18.66,78219.51,0.12,0.2234,0.00081,5.87209]
[1777688874099,18.67,78221.96,0.12,0.22543,0.00082,5.90245]
[1777688874801,18.67,78221.96,0.12,0.22543,0.00082,5.90245]
[1777688874833,18.67,78227.75,0.12,0.23019,0.00083,5.97279]
[1777688876015,18.67,78227.75,0.12,0.23019,0.00083,5.97279]
[1777688876023,18.67,78227.75,0.12,0.23019,0.00083,5.97279]
[1777688880377,18.67,78229.3,0.12,0.2315,0.00083,5.99176]
[1777688886813,18.66,78230.16,0.12,0.23216,0.00083,6.00143]
[1777688889351,18.66,78230.45,0.12,0.2324,0.00083,6.00492]
[1777688890175,18.66,78230.45,0.12,0.2324,0.00083,6.00492]
[1777688891043,18.66,78230.38,0.12,0.23236,0.00083,6.00422]
[1777688891145,18.66,78230.25,0.12,0.23225,0.00083,6.00274]
[1777688896883,18.67,78230.92,0.12,0.23284,0.00083,6.01121]
[1777688903224,18.67,78231.75,0.12,0.23356,0.00083,6.02158]
[1777688904550,18.67,78231.99,0.12,0.23377,0.00083,6.02462]
[1777688909976,18.67,78234.69,0.12,0.23606,0.00084,6.05741]
[1777688915011,18.67,78234.76,0.12,0.2358,0.00084,6.04461]
[1777688916221,18.68,78231.57,0.12,0.23314,0.00083,6.00654]
[1777688919552,18.68,78231.26,0.12,0.2329,0.00083,6.0031]
[1777688920031,18.68,78231.26,0.12,0.2329,0.00083,6.0031]
[1777688920296,18.68,78231.26,0.12,0.2329,0.00083,6.0031]
[1777688923430,18.68,78228.24,0.12,0.23044,0.00083,5.96742]
[1777688923483,18.68,78228.24,0.12,0.23044,0.00083,5.96742]
[1777688925576,18.68,78227.07,0.12,0.22951,0.00083,5.95386]
[1777688926256,18.69,78226.93,0.12,0.22944,0.00083,5.95275]
[1777688927438,18.69,78226.2,0.12,0.22885,0.00083,5.9442]
[1777688929435,18.69,78226.25,0.12,0.22892,0.00083,5.94524]
[1777688930256,18.69,78226.25,0.12,0.22892,0.00083,5.94524]
[1777688930343,18.69,78225.4,0.12,0.22822,0.00082,5.9349]
[1777688932558,18.69,78222.45,0.12,0.22582,0.00082,5.89934]
[1777688934490,18.69,78221.98,0.12,0.22544,0.00082,5.89379]
[1777688934497,18.69,78221.98,0.12,0.22544,0.00082,5.89379]
[1777688936003,18.7,78222.37,0.12,0.22579,0.00082,5.89888]
[1777688941195,18.7,78220.6,0.12,0.22441,0.00082,5.87831]
[1777688946231,18.71,78218.77,0.12,0.22298,0.00081,5.85686]
[1777688951265,18.71,78218.7,0.12,0.22298,0.00081,5.8569]
[1777688956302,18.72,78217.2,0.12,0.22183,0.00081,5.83946]
[1777688961336,18.72,78217.67,0.12,0.22227,0.00081,5.84614]
[1777688966791,18.72,78217.1,0.12,0.22182,0.00081,5.83935]
[1777688968216,18.73,78216.93,0.12,0.22173,0.00081,5.83797]
[1777688968222,18.73,78217.0,0.12,0.22179,0.00081,5.83883]
[1777688971109,18.73,78217.0,0.12,0.22179,0.00081,5.83883]
[1777688973538,18.73,78219.42,0.12,0.2234,0.00081,5.85437]
[1777688973770,18.73,78219.42,0.12,0.2234,0.00081,5.85437]
[1777688974321,18.73,78219.42,0.12,0.2234,0.00081,5.85437]
[1777688975354,18.73,78221.34,0.12,0.22498,0.00082,5.87798]
[1777688975287,18.73,78221.45,0.12,0.2251,0.00082,5.8797]
[1777688977569,18.73,78221.53,0.12,0.22519,0.00082,5.88105]
[1777688977595,18.73,78221.53,0.12,0.22519,0.00082,5.88105]
[1777688980220,18.73,78221.53,0.12,0.22519,0.00082,5.88105]
[1777688980448,18.73,78221.62,0.12,0.2253,0.00082,5.88272]
[1777688980830,18.73,78221.62,0.12,0.2253,0.00082,5.88272]
[1777688983083,18.73,78221.49,0.12,0.22519,0.00082,5.88114]
[1777688983184,18.74,78219.08,0.12,0.2233,0.00081,5.85286]
[1777688983437,18.74,78219.08,0.12,0.2233,0.00081,5.85286]
[1777688992221,18.75,78218.75,0.12,0.22316,0.00081,5.85068]
[1777688994293,18.76,78219.19,0.12,0.22358,0.00081,5.85698]
[1777688994364,18.76,78219.18,0.12,0.22359,0.00081,5.85723]
[1777688995620,18.76,78219.18,0.12,0.22359,0.00081,5.85723]
[1777688996659,18.76,78219.4,0.12,0.22377,0.00081,5.85993]
[1777688996689,18.76,78219.28,0.12,0.22368,0.00081,5.85848]
[1777688998443,18.76,78219.28,0.12,0.22368,0.00081,5.85848]
[1777688998961,18.76,78223.28,0.12,0.22695,0.00082,5.9071]
[1777689001391,18.76,78224.57,0.12,0.22801,0.00082,5.92284]
[1777689001600,18.76,78224.52,0.12,0.22798,0.00082,5.92235]
[1777689007663,18.76,78223.39,0.12,0.22711,0.00082,5.90953]
[1777689010945,18.76,78223.12,0.12,0.22689,0.00082,5.90623]
[1777689013029,18.77,78223.21,0.12,0.22698,0.00082,5.9076]
[1777689014245,18.77,78223.13,0.12,0.22693,0.00082,5.90692]
[1777689015094,18.77,78222.95,0.12,0.22683,0.00082,5.90534]
[1777689016985,18.77,78222.95,0.12,0.22683,0.00082,5.90534]
[1777689017316,18.77,78222.95,0.12,0.22683,0.00082,5.90534]
[1777689023198,18.78,78222.55,0.12,0.22666,0.00082,5.90284]
[1777689029418,18.79,78223.5,0.12,0.22747,0.00082,5.91474]
[1777689028809,18.79,78227.12,0.12,0.23048,0.00083,5.9588]
[1777689036865,18.79,78226.15,0.12,0.2294,0.00082,5.93413]
[1777689041901,18.8,78226.75,0.12,0.22993,0.00083,5.94192]
[1777689049956,18.8,78224.95,0.12,0.22851,0.00082,5.92105]
[1777689056333,18.8,78224.36,0.12,0.22805,0.00082,5.91433]
[1777689059021,18.81,78221.17,0.12,0.22547,0.00082,5.87628]
[1777689059597,18.81,78221.17,0.12,0.22547,0.00082,5.87628]
[1777689060227,18.81,78221.17,0.12,0.22547,0.00082,5.87628]
[1777689060271,18.81,78221.17,0.12,0.22547,0.00082,5.87628]
[1777689062350,18.81,78222.39,0.12,0.2265,0.00082,5.89148]
[1777689062374,18.81,78222.39,0.12,0.2265,0.00082,5.89148]
[1777689070096,18.82,78220.46,0.12,0.225,0.00081,5.86933]
[1777689078154,18.82,78219.16,0.12,0.22402,0.00081,5.85465]
[1777689078787,18.82,78219.16,0.12,0.22402,0.00081,5.85465]
[1777689084196,18.83,78218.44,0.12,0.22349,0.00081,5.84672]
[1777689090238,18.83,78217.38,0.12,0.22269,0.00081,5.83468]
[1777689091493,18.83,78213.99,0.12,0.21963,0.0008,5.7796]
[1777689097287,18.84,78213.46,0.12,0.21928,0.0008,5.77438]
[1777689102322,18.85,78213.86,0.12,0.21967,0.0008,5.78032]
[1777689107356,18.85,78213.99,0.12,0.21985,0.0008,5.78292]
[1777689112407,18.86,78215.98,0.12,0.22151,0.00081,5.80816]
[1777689117440,18.86,78215.97,0.12,0.22157,0.00081,5.809]
[1777689118379,18.86,78215.97,0.12,0.22157,0.00081,5.809]
[1777689118387,18.86,78215.97,0.12,0.22157,0.00081,5.809]
[1777689122475,18.87,78218.71,0.12,0.22385,0.00081,5.84317]
[1777689124048,18.87,78218.71,0.12,0.22385,0.00081,5.84317]
[1777689124490,18.87,78219.7,0.12,0.22465,0.00081,5.85515]
[1777689124712,18.87,78217.17,0.12,0.2226,0.00081,5.82451]
[1777689126216,18.87,78217.17,0.12,0.2226,0.00081,5.82451]
[1777689126418,18.87,78217.17,0.12,0.2226,0.00081,5.82451]
[1777689126429,18.87,78217.17,0.12,0.2226,0.00081,5.82451]
[1777689126519,18.87,78217.11,0.12,0.22256,0.00081,5.82385]
[1777689130672,18.87,78218.84,0.12,0.22402,0.00081,5.84568]
[1777689135269,18.88,78221.31,0.12,0.22607,0.00082,5.87616]
[1777689135316,18.88,78221.31,0.12,0.22607,0.00082,5.87616]
[1777689135409,18.88,78221.31,0.12,0.22607,0.00082,5.87616]
[1777689135495,18.88,78221.31,0.12,0.22607,0.00082,5.87616]
[1777689135555,18.88,78221.31,0.12,0.22607,0.00082,5.87616]
[1777689135568,18.88,78222.88,0.12,0.22738,0.00082,5.8955]
[1777689135612,18.88,78222.88,0.12,0.22738,0.00082,5.8955]
[1777689135643,18.88,78222.88,0.12,0.22738,0.00082,5.8955]
[1777689136575,18.88,78236.0,0.12,0.23827,0.00084,6.05173]
[1777689136995,18.88,78236.0,0.12,0.23827,0.00084,6.05173]
[1777689137582,18.88,78242.96,0.12,0.24416,0.00085,6.13312]
[1777689139547,18.88,78242.96,0.12,0.24416,0.00085,6.13312]
[1777689140478,18.88,78242.4,0.12,0.24371,0.00085,6.12701]
[1777689143392,18.89,78242.88,0.12,0.24413,0.00085,6.13282]
[1777689143494,18.89,78242.81,0.12,0.24408,0.00085,6.13212]
[1777689149666,18.89,78242.81,0.12,0.24413,0.00085,6.13276]
[1777689156145,18.89,78242.67,0.12,0.24371,0.00085,6.11765]
[1777689156458,18.89,78246.52,0.12,0.24701,0.00086,6.1624]
[1777689157566,18.9,78249.83,0.12,0.24987,0.00086,6.20055]
[1777689162756,18.9,78251.06,0.12,0.25098,0.00086,6.21524]
[1777689167791,18.9,78250.64,0.12,0.25065,0.00086,6.21092]
[1777689169806,18.91,78248.09,0.12,0.24849,0.00086,6.18214]
[1777689175012,18.91,78249.23,0.12,0.24952,0.00086,6.19591]
[1777689176502,18.91,78243.47,0.12,0.24463,0.00085,6.13025]
[1777689181890,18.92,78245.45,0.12,0.2464,0.00085,6.1541]
[1777689185690,18.92,78245.29,0.12,0.2463,0.00085,6.15283]
[1777689185917,18.93,78245.27,0.12,0.2463,0.00085,6.15278]
[1777689190953,18.93,78246.77,0.12,0.24759,0.00086,6.17012]
[1777689195988,18.93,78246.1,0.12,0.24702,0.00085,6.16249]
[1777689203037,18.93,78245.46,0.12,0.24648,0.00085,6.15521]
[1777689210088,18.93,78243.92,0.12,0.24518,0.00085,6.13771]
[1777689212073,18.93,78243.89,0.12,0.24483,0.00085,6.12355]
[1777689212175,18.93,78244.14,0.12,0.24504,0.00085,6.12643]
[1777689217673,18.93,78244.7,0.12,0.24553,0.00085,6.13304]
[1777689217725,18.93,78244.7,0.12,0.24553,0.00085,6.13304]
[1777689217747,18.93,78244.7,0.12,0.24553,0.00085,6.13304]
[1777689217755,18.93,78244.7,0.12,0.24553,0.00085,6.13304]
[1777689218228,18.93,78244.7,0.12,0.24553,0.00085,6.13304]
[1777689218256,18.93,78244.7,0.12,0.24553,0.00085,6.13304]
[1777689218262,18.93,78246.6,0.12,0.24716,0.00086,6.15495]
[1777689220394,18.93,78246.39,0.12,0.24697,0.00086,6.15245]
[1777689222256,18.93,78247.07,0.12,0.24756,0.00086,6.16028]
[1777689222569,18.93,78247.29,0.12,0.24775,0.00086,6.16282]
[1777689223449,18.93,78247.29,0.12,0.24775,0.00086,6.16282]
[1777689223519,18.93,78250.38,0.12,0.2504,0.00086,6.19814]
[1777689224617,18.93,78253.62,0.12,0.2532,0.00087,6.23488]
[1777689224827,18.93,78253.62,0.12,0.2532,0.00087,6.23488]
[1777689230546,18.93,78254.86,0.12,0.25428,0.00087,6.24888]
[1777689239337,18.93,78256.12,0.12,0.2554,0.00087,6.26342]
[1777689240655,18.93,78256.2,0.12,0.25545,0.00087,6.26409]
[1777689241766,18.93,78256.47,0.12,0.25568,0.00087,6.26694]
[1777689244814,18.93,78256.53,0.12,0.25573,0.00087,6.26767]
[1777689246808,18.93,78256.53,0.12,0.25573,0.00087,6.26767]
[1777689252107,18.93,78256.13,0.12,0.25541,0.00087,6.26346]
[1777689255866,18.93,78253.76,0.12,0.25337,0.00087,6.23709]
[1777689262459,18.93,78252.95,0.12,0.25265,0.00087,6.22763]
[1777689263225,18.93,78252.95,0.12,0.25265,0.00087,6.22763]
[1777689263322,18.93,78252.81,0.12,0.25253,0.00087,6.22605]
[1777689268061,18.93,78249.14,0.12,0.24935,0.00086,6.18413]
[1777689272445,18.93,78249.03,0.12,0.24891,0.00086,6.16883]
[1777689281073,18.93,78248.59,0.12,0.24852,0.00086,6.16368]
[1777689283609,18.93,78248.28,0.12,0.24823,0.00086,6.15986]
[1777689283704,18.93,78248.24,0.12,0.24819,0.00086,6.15937]
[1777689284223,18.93,78248.24,0.12,0.24819,0.00086,6.15937]
[1777689284609,18.93,78248.18,0.12,0.24814,0.00086,6.15864]
[1777689284898,18.93,78248.18,0.12,0.24814,0.00086,6.15864]
[1777689285573,18.93,78248.18,0.12,0.24814,0.00086,6.15864]
[1777689287630,18.93,78245.57,0.12,0.2459,0.00086,6.12859]
[1777689292666,18.93,78247.38,0.12,0.2475,0.00086,6.15014]
[1777689297839,18.94,78247.73,0.12,0.24789,0.00086,6.15525]
[1777689303368,18.94,78248.88,0.12,0.24893,0.00086,6.16913]
[1777689304752,18.95,78251.69,0.12,0.25139,0.00086,6.20166]
[1777689313815,18.96,78251.26,0.12,0.25113,0.00086,6.19817]
[1777689315715,18.96,78251.26,0.12,0.25113,0.00086,6.19817]
[1777689317491,18.96,78256.28,0.12,0.25551,0.00087,6.25523]
[1777689318849,18.96,78258.94,0.12,0.25785,0.00088,6.28512]
[1777689323791,18.96,78258.89,0.12,0.25781,0.00088,6.28472]
[1777689325327,18.96,78258.75,0.12,0.25769,0.00088,6.28311]
[1777689325805,18.96,78258.75,0.12,0.25769,0.00088,6.28311]
[1777689329927,18.96,78261.07,0.12,0.25973,0.00088,6.30896]
[1777689331465,18.96,78260.55,0.12,0.25895,0.00088,6.28949]
[1777689331912,18.96,78260.55,0.12,0.25895,0.00088,6.28949]
[1777689332153,18.96,78260.29,0.12,0.25873,0.00088,6.28667]
[1777689333947,18.96,78260.23,0.12,0.25868,0.00088,6.28609]
[1777689335926,18.96,78259.96,0.12,0.25846,0.00088,6.28326]
[1777689335942,18.96,78259.96,0.12,0.25846,0.00088,6.28326]
[1777689342074,18.96,78259.58,0.12,0.25811,0.00088,6.27887]
[1777689347443,18.96,78260.29,0.12,0.25873,0.00088,6.28665]
[1777689348245,18.96,78260.26,0.12,0.2587,0.00088,6.28632]
[1777689350335,18.96,78266.4,0.12,0.26413,0.00089,6.35418]
[1777689352266,18.96,78265.54,0.12,0.26337,0.00089,6.34477]
[1777689355164,18.96,78265.82,0.12,0.26362,0.00089,6.3479]
[1777689355537,18.96,78265.76,0.12,0.26356,0.00089,6.34723]
[1777689360106,18.97,78265.84,0.12,0.26369,0.00089,6.34874]
[1777689366791,18.97,78266.68,0.12,0.26452,0.00089,6.35897]
[1777689367189,18.98,78266.65,0.12,0.2645,0.00089,6.35879]
[1777689372225,18.98,78265.96,0.12,0.26395,0.00089,6.352]
[1777689373887,18.98,78266.05,0.12,0.26404,0.00089,6.35314]
[1777689374240,18.98,78266.08,0.12,0.26408,0.00089,6.35362]
[1777689378580,18.99,78274.27,0.12,0.27144,0.0009,6.44288]
[1777689380581,18.99,78276.97,0.12,0.27389,0.0009,6.47187]
[1777689382055,18.99,78277.68,0.12,0.27453,0.0009,6.47942]
[1777689382083,18.99,78277.68,0.12,0.27453,0.0009,6.47942]
[1777689382294,18.99,78277.69,0.12,0.27454,0.0009,6.47955]
[1777689383503,18.99,78277.69,0.12,0.27454,0.0009,6.47955]
[1777689384168,18.99,78278.63,0.12,0.27537,0.0009,6.48923]
[1777689384217,18.99,78278.63,0.12,0.27537,0.0009,6.48923]
[1777689384749,18.99,78278.72,0.12,0.27544,0.0009,6.49003]
[1777689386567,18.99,78278.8,0.12,0.2755,0.00091,6.49074]
[1777689386668,18.98,78281.02,0.12,0.2775,0.00091,6.51399]
[1777689391939,18.98,78281.0,0.12,0.27715,0.00091,6.49999]
[1777689392009,18.98,78281.0,0.12,0.27715,0.00091,6.49999]
[1777689393571,18.98,78281.03,0.12,0.27718,0.00091,6.50029]
[1777689393673,18.98,78283.98,0.12,0.27987,0.00091,6.53116]
[1777689396434,18.98,78285.72,0.12,0.28146,0.00092,6.54922]
[1777689396475,18.98,78286.53,0.12,0.2822,0.00092,6.55761]
[1777689397920,18.98,78286.53,0.12,0.2822,0.00092,6.55761]
[1777689398021,18.98,78287.3,0.12,0.2829,0.00092,6.56554]
[1777689401019,18.98,78287.3,0.12,0.2829,0.00092,6.56554]
[1777689401121,18.98,78289.49,0.12,0.28491,0.00092,6.58802]
[1777689404457,18.98,78290.82,0.12,0.28614,0.00092,6.6016]
[1777689404559,18.98,78293.32,0.12,0.28845,0.00093,6.62699]
[1777689408477,18.98,78295.77,0.12,0.29072,0.00093,6.65159]
[1777689409485,18.98,78293.55,0.12,0.28865,0.00093,6.62919]
[1777689414518,18.98,78295.6,0.12,0.29055,0.00093,6.64984]
[1777689420561,18.98,78298.1,0.12,0.29289,0.00093,6.67487]
[1777689422575,18.98,78294.85,0.12,0.28986,0.00093,6.64235]
[1777689426667,18.98,78293.73,0.12,0.28883,0.00093,6.63114]
[1777689426769,18.98,78293.02,0.12,0.28818,0.00093,6.62401]
[1777689431632,18.98,78291.14,0.12,0.28645,0.00092,6.60502]
[1777689431666,18.98,78291.14,0.12,0.28645,0.00092,6.60502]
[1777689431745,18.98,78292.87,0.12,0.28805,0.00093,6.6226]
[1777689434697,18.98,78289.36,0.12,0.28481,0.00092,6.58689]
[1777689438003,18.98,78288.62,0.12,0.28414,0.00092,6.57935]
[1777689438695,18.98,78287.79,0.12,0.28338,0.00092,6.57086]
[1777689442848,18.98,78286.79,0.12,0.28246,0.00092,6.56059]
[1777689443730,18.99,78285.9,0.12,0.28165,0.00092,6.55146]
[1777689449496,18.99,78284.31,0.12,0.28021,0.00091,6.53505]
[1777689453124,18.99,78282.77,0.12,0.27853,0.00091,6.50579]
[1777689458240,19.0,78282.65,0.12,0.2785,0.00091,6.50538]
[1777689459841,19.0,78289.95,0.12,0.28521,0.00092,6.58115]
[1777689460848,19.0,78293.86,0.12,0.28884,0.00093,6.62095]
[1777689463014,19.0,78295.31,0.12,0.29017,0.00093,6.63543]
[1777689463868,19.0,78296.11,0.12,0.29091,0.00093,6.6434]
[1777689466977,19.0,78296.9,0.12,0.29163,0.00093,6.65114]
[1777689467896,19.0,78298.29,0.12,0.29292,0.00093,6.66495]
[1777689471649,18.99,78300.87,0.12,0.29532,0.00094,6.69034]
[1777689476377,19.0,78303.79,0.12,0.2981,0.00094,6.71933]
[1777689481428,19.0,78305.69,0.12,0.29992,0.00094,6.73807]
[1777689483353,19.0,78306.62,0.12,0.30081,0.00095,6.74718]
[1777689483446,19.0,78307.11,0.12,0.30128,0.00095,6.75197]
[1777689488360,19.0,78307.94,0.12,0.30206,0.00095,6.75989]
[1777689488802,19.0,78308.56,0.12,0.30264,0.00095,6.76576]
[1777689490969,19.0,78308.8,0.12,0.30286,0.00095,6.76802]
[1777689491063,19.0,78309.14,0.12,0.30318,0.00095,6.77123]
[1777689493314,19.0,78309.41,0.12,0.30343,0.00095,6.77373]
[1777689493940,19.0,78309.93,0.12,0.30392,0.00095,6.77865]
[1777689496748,19.0,78307.1,0.12,0.30122,0.00095,6.75142]
[1777689497315,19.0,78307.1,0.12,0.30122,0.00095,6.75142]
[1777689497411,19.0,78307.39,0.12,0.3015,0.00095,6.75422]
[1777689498736,19.0,78307.39,0.12,0.3015,0.00095,6.75422]
[1777689498777,19.0,78305.4,0.12,0.29961,0.00094,6.73494]
[1777689503147,19.0,78302.46,0.12,0.29684,0.00094,6.70618]
[1777689508215,19.0,78302.6,0.12,0.29696,0.00094,6.70743]
[1777689508884,19.0,78302.6,0.12,0.29696,0.00094,6.70743]
[1777689508900,18.99,78300.63,0.12,0.29509,0.00094,6.68792]
[1777689511582,18.99,78299.24,0.12,0.29349,0.00094,6.66068]
[1777689515415,18.99,78297.1,0.12,0.29149,0.00093,6.6393]
[1777689521089,18.99,78295.11,0.12,0.28963,0.00093,6.61926]
[1777689526729,18.99,78293.82,0.12,0.28841,0.00093,6.60601]
[1777689527242,18.99,78293.82,0.12,0.28841,0.00093,6.60601]
[1777689527820,18.99,78300.99,0.12,0.29511,0.00094,6.67776]
[1777689528384,18.99,78300.99,0.12,0.29511,0.00094,6.67776]
[1777689529062,18.99,78301.13,0.12,0.29524,0.00094,6.67914]
[1777689529832,18.99,78301.13,0.12,0.29524,0.00094,6.67914]
[1777689531254,18.99,78301.83,0.12,0.2959,0.00094,6.68607]
[1777689532570,18.99,78302.08,0.12,0.29614,0.00094,6.68854]
[1777689532588,18.99,78302.08,0.12,0.29614,0.00094,6.68854]
[1777689533507,18.99,78302.86,0.12,0.29688,0.00094,6.69621]
[1777689534567,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534592,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534627,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534736,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534814,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534861,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534912,18.99,78304.39,0.12,0.29832,0.00094,6.71119]
[1777689534962,18.99,78307.46,0.12,0.30122,0.00095,6.74095]
[1777689535277,18.99,78307.46,0.12,0.30122,0.00095,6.74095]
[1777689535599,18.99,78307.46,0.12,0.30122,0.00095,6.74095]
[1777689535615,18.99,78307.46,0.12,0.30122,0.00095,6.74095]
[1777689535746,18.99,78307.46,0.12,0.30122,0.00095,6.74095]
[1777689535799,18.99,78307.46,0.12,0.30122,0.00095,6.74095]
[1777689535848,18.99,78323.01,0.12,0.31612,0.00097,6.88633]
[1777689536337,18.99,78323.01,0.12,0.31612,0.00097,6.88633]
[1777689536349,18.99,78323.01,0.12,0.31612,0.00097,6.88633]
[1777689536367,18.99,78323.01,0.12,0.31612,0.00097,6.88633]
[1777689536799,18.99,78326.33,0.12,0.31933,0.00097,6.91611]
[1777689537032,18.99,78326.33,0.12,0.31933,0.00097,6.91611]
[1777689537080,18.99,78326.33,0.12,0.31933,0.00097,6.91611]
[1777689537829,18.99,78326.33,0.12,0.31933,0.00097,6.91611]
[1777689537858,18.99,78326.33,0.12,0.31933,0.00097,6.91611]
[1777689540517,18.99,78326.33,0.12,0.31932,0.00097,6.91601]
[1777689541202,18.99,78326.27,0.12,0.31925,0.00097,6.9154]
[1777689541392,18.99,78326.27,0.12,0.31925,0.00097,6.9154]
[1777689541913,18.99,78326.27,0.12,0.31925,0.00097,6.9154]
[1777689541922,18.99,78326.27,0.12,0.31925,0.00097,6.9154]
[1777689544247,18.99,78326.21,0.12,0.31917,0.00097,6.91465]
[1777689545450,18.99,78325.57,0.12,0.31854,0.00097,6.90886]
[1777689545544,18.98,78323.41,0.12,0.31644,0.00097,6.88934]
[1777689547498,18.98,78323.08,0.12,0.3161,0.00097,6.88623]
[1777689551025,18.98,78323.25,0.12,0.31625,0.00097,6.88759]
[1777689551710,18.98,78323.25,0.12,0.31625,0.00097,6.88759]
[1777689553870,18.98,78323.09,0.12,0.31608,0.00097,6.88602]
[1777689553971,18.98,78322.77,0.12,0.31576,0.00097,6.883]
[1777689554464,18.98,78322.77,0.12,0.31576,0.00097,6.883]
[1777689554566,18.98,78321.47,0.12,0.3145,0.00097,6.87117]
[1777689560866,18.98,78320.04,0.12,0.3131,0.00096,6.85786]
[1777689560967,18.97,78320.0,0.12,0.31305,0.00096,6.85742]
[1777689565746,18.97,78319.33,0.12,0.31239,0.00096,6.85113]
[1777689565847,18.97,78321.68,0.12,0.31465,0.00097,6.8726]
[1777689571626,18.97,78321.51,0.12,0.31419,0.00097,6.85752]
[1777689574644,18.97,78319.29,0.12,0.31202,0.00097,6.83695]
[1777689576612,18.97,78319.29,0.12,0.31202,0.00097,6.83695]
[1777689576643,18.97,78319.29,0.12,0.31202,0.00097,6.83695]
[1777689576713,18.97,78319.43,0.12,0.31215,0.00097,6.83817]
[1777689582702,18.96,78319.35,0.12,0.31205,0.00097,6.8372]
[1777689585513,18.96,78319.57,0.12,0.31225,0.00097,6.83915]
[1777689585553,18.96,78319.57,0.12,0.31225,0.00097,6.83915]
[1777689586923,18.96,78319.57,0.12,0.31225,0.00097,6.8391]
[1777689586965,18.96,78319.57,0.12,0.31225,0.00097,6.8391]
[1777689592172,18.96,78320.01,0.12,0.31265,0.00097,6.84291]
[1777689592202,18.96,78320.01,0.12,0.31265,0.00097,6.84291]
[1777689592984,18.96,78320.01,0.12,0.31265,0.00097,6.84291]
[1777689592986,18.96,78320.5,0.12,0.31311,0.00097,6.84733]
[1777689593453,18.96,78320.5,0.12,0.31311,0.00097,6.84733]
[1777689593546,18.96,78320.6,0.12,0.31321,0.00097,6.84825]
[1777689597283,18.96,78320.73,0.12,0.31331,0.00097,6.84926]
[1777689597813,18.96,78322.99,0.12,0.3155,0.00097,6.86992]
[1777689598507,18.96,78322.99,0.12,0.3155,0.00097,6.86992]
[1777689598820,18.96,78326.95,0.12,0.31935,0.00098,6.90556]
[1777689599230,18.96,78326.95,0.12,0.31935,0.00098,6.90556]
[1777689599828,18.95,78333.92,0.12,0.32615,0.00098,6.96667]
[1777689600110,18.95,78333.92,0.12,0.32615,0.00098,6.96667]
[1777689600120,18.95,78333.92,0.12,0.32615,0.00098,6.96667]
[1777689600732,18.95,78333.92,0.12,0.32615,0.00098,6.96667]
[1777689600834,18.95,78333.65,0.12,0.32587,0.00098,6.9642]
[1777689605868,18.95,78333.37,0.12,0.32555,0.00098,6.96139]
[1777689609988,18.94,78333.15,0.12,0.32532,0.00098,6.95931]
[1777689610429,18.94,78332.98,0.12,0.32514,0.00098,6.95777]
[1777689614641,18.94,78333.33,0.12,0.3255,0.00098,6.96089]
[1777689616173,18.94,78333.25,0.12,0.32542,0.00098,6.96022]
[1777689616183,18.94,78333.25,0.12,0.32542,0.00098,6.96022]
[1777689616786,18.94,78333.25,0.12,0.32542,0.00098,6.96022]
[1777689617741,18.94,78332.8,0.12,0.32498,0.00098,6.95633]
[1777689618552,18.94,78332.64,0.12,0.32482,0.00098,6.95486]
[1777689619356,18.94,78332.22,0.12,0.3244,0.00098,6.95119]
[1777689619368,18.94,78332.22,0.12,0.3244,0.00098,6.95119]
[1777689625002,18.94,78331.5,0.12,0.32364,0.00098,6.94439]
[1777689628877,18.93,78331.22,0.12,0.32335,0.00098,6.94178]
[1777689629042,18.93,78331.22,0.12,0.32335,0.00098,6.94178]
[1777689629178,18.93,78331.1,0.12,0.32321,0.00098,6.9406]
[1777689630037,18.93,78335.27,0.12,0.32732,0.00099,6.97689]
[1777689630764,18.93,78335.27,0.12,0.32732,0.00099,6.97689]
[1777689631045,18.93,78343.89,0.12,0.33561,0.001,7.03653]
[1777689631365,18.93,78343.89,0.12,0.33561,0.001,7.03653]
[1777689631403,18.93,78343.89,0.12,0.33561,0.001,7.03653]
[1777689632055,18.93,78346.91,0.12,0.33862,0.001,7.06123]
[1777689632758,18.93,78346.91,0.12,0.33862,0.001,7.06123]
[1777689632768,18.93,78346.91,0.12,0.33862,0.001,7.06123]
[1777689633058,18.93,78347.84,0.12,0.33956,0.001,7.0688]
[1777689636078,18.93,78350.75,0.12,0.34248,0.00101,7.09219]
[1777689638026,18.93,78351.72,0.12,0.34346,0.00101,7.09991]
[1777689638062,18.93,78351.72,0.12,0.34346,0.00101,7.09991]
[1777689638093,18.93,78352.66,0.12,0.34441,0.00101,7.10734]
[1777689638856,18.93,78352.66,0.12,0.34441,0.00101,7.10734]
[1777689638931,18.93,78352.66,0.12,0.34441,0.00101,7.10734]
[1777689639370,18.93,78352.8,0.12,0.34454,0.00101,7.10839]
[1777689639455,18.93,78353.26,0.12,0.345,0.00101,7.112]
[1777689643474,18.93,78354.93,0.12,0.34667,0.00101,7.12488]
[1777689643576,18.93,78355.23,0.12,0.34696,0.00101,7.12716]
[1777689644985,18.93,78355.23,0.12,0.34696,0.00101,7.12716]
[1777689645086,18.93,78356.26,0.12,0.34799,0.00101,7.13502]
[1777689645555,18.93,78356.26,0.12,0.34799,0.00101,7.13502]
[1777689645656,18.93,78355.77,0.12,0.34749,0.00101,7.13124]
[1777689646711,18.93,78355.77,0.12,0.34749,0.00101,7.13124]
[1777689646756,18.92,78356.98,0.12,0.34871,0.00101,7.14052]
[1777689649041,18.92,78357.69,0.12,0.34942,0.00101,7.14586]
[1777689649046,18.92,78357.69,0.12,0.34942,0.00101,7.14586]
[1777689649229,18.92,78357.69,0.12,0.34942,0.00101,7.14586]
[1777689649330,18.92,78357.79,0.12,0.34951,0.00101,7.14657]
[1777689650797,18.92,78357.79,0.12,0.34951,0.00101,7.14657]
[1777689650899,18.92,78359.77,0.12,0.35151,0.00102,7.16159]
[1777689654130,18.92,78359.7,0.12,0.35142,0.00102,7.16089]
[1777689655207,18.92,78360.05,0.12,0.35177,0.00102,7.16348]
[1777689655324,18.92,78360.05,0.12,0.35177,0.00102,7.16348]
[1777689655374,18.92,78361.25,0.12,0.35298,0.00102,7.17247]
[1777689657549,18.91,78365.0,0.12,0.35679,0.00102,7.20016]
[1777689658758,18.91,78365.0,0.12,0.35679,0.00102,7.20016]
[1777689659299,18.91,78369.34,0.12,0.36121,0.00103,7.2314]
[1777689660361,18.91,78369.34,0.12,0.36121,0.00103,7.2314]
[1777689660436,18.91,78369.34,0.12,0.36121,0.00103,7.2314]
[1777689660912,18.91,78370.92,0.12,0.36282,0.00103,7.24252]
[1777689661427,18.91,78370.92,0.12,0.36282,0.00103,7.24252]
[1777689661442,18.91,78370.92,0.12,0.36282,0.00103,7.24252]
[1777689661480,18.91,78375.88,0.12,0.36791,0.00103,7.27683]
[1777689662263,18.91,78375.88,0.12,0.36791,0.00103,7.27683]
[1777689665374,18.9,78372.64,0.12,0.36451,0.00103,7.25406]
[1777689670301,18.89,78374.14,0.12,0.366,0.00103,7.26409]
[1777689670386,18.89,78374.14,0.12,0.366,0.00103,7.26409]
[1777689672302,18.89,78371.88,0.12,0.36363,0.00103,7.24812]
[1777689672615,18.89,78371.88,0.12,0.36363,0.00103,7.24812]
[1777689672716,18.88,78371.89,0.12,0.36363,0.00103,7.24809]
[1777689677787,18.84,78370.66,0.12,0.36206,0.00103,7.23733]
[1777689680841,18.83,78370.62,0.12,0.36197,0.00103,7.23675]
[1777689680942,18.83,78370.62,0.12,0.36193,0.00103,7.23646]
[1777689682763,18.83,78370.62,0.12,0.36193,0.00103,7.23646]
[1777689682785,18.83,78370.62,0.12,0.36193,0.00103,7.23646]
[1777689682846,18.83,78370.77,0.12,0.36207,0.00103,7.23744]
[1777689686557,18.82,78370.86,0.12,0.36214,0.00103,7.23789]
[1777689686570,18.82,78370.86,0.12,0.36214,0.00103,7.23789]
[1777689686605,18.82,78370.86,0.12,0.36214,0.00103,7.23789]
[1777689686645,18.82,78370.49,0.12,0.36175,0.00103,7.23521]
[1777689687681,18.82,78370.49,0.12,0.36175,0.00103,7.23521]
[1777689687709,18.82,78370.49,0.12,0.36175,0.00103,7.23521]
[1777689688040,18.82,78363.49,0.12,0.35453,0.00102,7.18393]
[1777689688246,18.82,78363.49,0.12,0.35453,0.00102,7.18393]
[1777689688276,18.82,78363.49,0.12,0.35453,0.00102,7.18393]
[1777689688975,18.82,78363.49,0.12,0.35453,0.00102,7.18393]
[1777689688992,18.82,78363.49,0.12,0.35453,0.00102,7.18393]
[1777689688998,18.82,78363.49,0.12,0.35453,0.00102,7.18393]
[1777689691201,18.82,78361.75,0.12,0.35273,0.00102,7.17071]
[1777689694011,18.81,78362.18,0.12,0.35294,0.00102,7.16101]
[1777689695308,18.81,78362.34,0.12,0.3531,0.00102,7.1622]
[1777689696050,18.81,78362.34,0.12,0.3531,0.00102,7.1622]
[1777689698077,18.81,78365.66,0.12,0.35648,0.00103,7.18679]
[1777689699812,18.81,78365.66,0.12,0.35648,0.00103,7.18679]
[1777689702429,18.81,78366.0,0.12,0.35683,0.00103,7.18926]
[1777689702462,18.81,78366.0,0.12,0.35683,0.00103,7.18926]
[1777689702543,18.81,78365.58,0.12,0.35638,0.00103,7.18602]
[1777689703675,18.81,78365.58,0.12,0.35638,0.00103,7.18602]
[1777689703776,18.81,78365.43,0.12,0.35621,0.00103,7.18484]
[1777689705904,18.8,78365.43,0.12,0.3562,0.00103,7.18477]
[1777689711605,18.8,78365.46,0.12,0.35617,0.00103,7.18453]
[1777689714881,18.79,78364.75,0.12,0.35543,0.00103,7.1792]
[1777689715736,18.79,78364.73,0.12,0.35538,0.00103,7.17886]
[1777689715837,18.79,78364.75,0.12,0.3554,0.00103,7.17901]
[1777689721353,18.78,78364.75,0.12,0.35536,0.00103,7.17869]
[1777689727283,18.78,78364.41,0.12,0.35496,0.00103,7.1758]
[1777689730796,18.77,78364.57,0.12,0.35509,0.00103,7.17674]
[1777689730839,18.77,78364.57,0.12,0.35509,0.00103,7.17674]
[1777689730843,18.77,78364.58,0.12,0.35508,0.00103,7.1767]
[1777689731391,18.77,78364.58,0.12,0.35508,0.00103,7.1767]
[1777689731412,18.77,78364.58,0.12,0.35508,0.00103,7.1767]
[1777689731745,18.77,78364.58,0.12,0.35507,0.00103,7.17663]
[1777689738213,18.76,78364.74,0.12,0.35518,0.00103,7.1774]
[1777689739761,18.76,78364.74,0.12,0.35518,0.00103,7.1774]
[1777689739793,18.76,78364.74,0.12,0.35518,0.00103,7.1774]
[1777689739863,18.76,78364.74,0.12,0.35517,0.00103,7.17734]
[1777689740504,18.76,78364.74,0.12,0.35517,0.00103,7.17734]
[1777689740538,18.76,78364.74,0.12,0.35517,0.00103,7.17734]
[1777689740606,18.76,78364.74,0.12,0.35516,0.00103,7.17728]
[1777689743747,18.76,78364.73,0.12,0.35514,0.00103,7.17714]
[1777689743791,18.76,78364.73,0.12,0.35514,0.00103,7.17714]
[1777689743848,18.76,78364.55,0.12,0.35494,0.00103,7.17568]
[1777689744365,18.76,78364.55,0.12,0.35494,0.00103,7.17568]
[1777689744386,18.76,78364.55,0.12,0.35494,0.00103,7.17568]
[1777689744467,18.76,78364.55,0.12,0.35493,0.00103,7.17562]
[1777689747841,18.75,78364.37,0.12,0.35473,0.00103,7.17415]
[1777689748618,18.75,78364.5,0.12,0.35485,0.00103,7.17501]
[1777689749982,18.75,78364.5,0.12,0.35485,0.00103,7.17501]
[1777689749986,18.75,78364.5,0.12,0.35485,0.00103,7.17501]
[1777689749990,18.75,78364.5,0.12,0.35485,0.00103,7.17501]
[1777689750005,18.75,78364.5,0.12,0.35485,0.00103,7.17501]
[1777689750070,18.75,78364.5,0.12,0.35485,0.00103,7.17501]
[1777689750083,18.75,78364.62,0.12,0.35495,0.00103,7.17579]
[1777689750297,18.75,78364.62,0.12,0.35495,0.00103,7.17579]
[1777689750981,18.75,78364.62,0.12,0.35495,0.00103,7.17579]
[1777689750984,18.75,78374.13,0.12,0.36479,0.00104,7.24469]
[1777689752315,18.75,78374.06,0.12,0.36451,0.00104,7.23142]
[1777689752894,18.75,78376.42,0.12,0.36696,0.00104,7.24779]
[1777689756787,18.74,78374.94,0.12,0.36537,0.00104,7.2372]
[1777689756923,18.74,78375.0,0.12,0.36542,0.00104,7.23752]
[1777689762967,18.72,78374.4,0.12,0.36469,0.00104,7.23263]
[1777689768000,18.71,78375.58,0.12,0.36584,0.00104,7.24041]
[1777689773039,18.7,78373.98,0.12,0.3641,0.00104,7.22866]
[1777689778075,18.69,78373.29,0.12,0.3633,0.00104,7.22327]
[1777689779124,18.69,78373.29,0.12,0.3633,0.00104,7.22327]
[1777689779185,18.69,78372.52,0.12,0.36249,0.00104,7.21769]
[1777689781119,18.69,78372.52,0.12,0.36249,0.00104,7.21769]
[1777689782549,18.68,78372.7,0.12,0.36264,0.00104,7.21873]
[1777689785991,18.68,78371.12,0.12,0.36096,0.00104,7.20716]
[1777689786033,18.68,78371.12,0.12,0.36096,0.00104,7.20716]
[1777689786130,18.68,78365.94,0.12,0.35557,0.00104,7.16902]
[1777689786804,18.68,78365.94,0.12,0.35557,0.00104,7.16902]
[1777689787138,18.68,78365.53,0.12,0.35514,0.00104,7.16595]
[1777689792173,18.68,78364.54,0.12,0.35411,0.00103,7.15845]
[1777689793180,18.68,78362.49,0.12,0.35199,0.00103,7.14284]
[1777689795195,18.68,78362.28,0.12,0.35177,0.00103,7.14124]
[1777689795943,18.68,78362.28,0.12,0.35177,0.00103,7.14124]
[1777689795965,18.68,78362.28,0.12,0.35177,0.00103,7.14124]
[1777689800671,18.68,78361.11,0.12,0.35057,0.00103,7.13228]
[1777689800711,18.68,78361.11,0.12,0.35057,0.00103,7.13228]
[1777689804770,18.67,78361.17,0.12,0.35061,0.00103,7.13263]
[1777689805016,18.67,78361.62,0.12,0.35106,0.00103,7.13598]
[1777689807864,18.67,78361.62,0.12,0.35106,0.00103,7.13598]
[1777689807965,18.67,78362.29,0.12,0.35174,0.00103,7.14101]
[1777689810082,18.67,78362.38,0.12,0.35182,0.00103,7.14159]
[1777689810183,18.67,78361.97,0.12,0.35139,0.00103,7.13845]
[1777689815499,18.67,78364.52,0.12,0.3538,0.00104,7.14493]
[1777689822384,18.66,78365.61,0.12,0.3549,0.00104,7.15286]
[1777689828850,18.66,78366.63,0.12,0.35594,0.00104,7.16036]
[1777689834272,18.66,78367.67,0.12,0.35703,0.00104,7.1682]
[1777689839066,18.67,78366.94,0.12,0.35632,0.00104,7.1631]
[1777689839167,18.67,78367.49,0.12,0.35691,0.00104,7.16731]
[1777689842523,18.67,78370.85,0.12,0.36043,0.00104,7.19213]
[1777689847557,18.68,78370.71,0.12,0.36031,0.00104,7.19128]
[1777689851663,18.68,78371.08,0.12,0.36069,0.00104,7.19395]
[1777689851765,18.68,78370.93,0.12,0.36054,0.00104,7.19291]
[1777689852912,18.68,78370.93,0.12,0.36054,0.00104,7.19291]
[1777689852938,18.68,78370.93,0.12,0.36054,0.00104,7.19291]
[1777689853014,18.68,78370.85,0.12,0.36046,0.00104,7.19232]
[1777689853934,18.68,78370.85,0.12,0.36046,0.00104,7.19232]
[1777689854035,18.68,78373.06,0.12,0.36276,0.00105,7.20822]
[1777689855041,18.68,78373.06,0.12,0.36276,0.00105,7.20822]
[1777689855077,18.68,78373.06,0.12,0.36276,0.00105,7.20822]
[1777689855142,18.68,78372.49,0.12,0.36217,0.00104,7.20412]
[1777689855747,18.68,78372.49,0.12,0.36217,0.00104,7.20412]
[1777689855769,18.68,78372.49,0.12,0.36217,0.00104,7.20412]
[1777689855848,18.68,78373.02,0.12,0.36272,0.00105,7.20791]
[1777689856908,18.68,78373.02,0.12,0.36272,0.00105,7.20791]
[1777689860322,18.68,78372.5,0.12,0.36217,0.00104,7.20414]
[1777689860423,18.68,78372.37,0.12,0.36203,0.00104,7.20318]
[1777689861876,18.68,78372.37,0.12,0.36203,0.00104,7.20318]
[1777689861966,18.68,78372.24,0.12,0.36189,0.00104,7.20222]
[1777689862418,18.68,78372.24,0.12,0.36189,0.00104,7.20222]
[1777689862520,18.68,78372.24,0.12,0.36189,0.00104,7.20221]
[1777689863694,18.68,78372.24,0.12,0.36189,0.00104,7.20221]
[1777689864320,18.68,78372.24,0.12,0.36189,0.00104,7.20221]
[1777689863725,18.68,78372.25,0.12,0.3619,0.00104,7.20226]
[1777689864421,18.67,78372.13,0.12,0.36177,0.00104,7.20138]
[1777689871308,18.67,78371.49,0.12,0.36109,0.00104,7.19669]
[1777689877774,18.67,78371.67,0.12,0.36104,0.00105,7.18502]
[1777689881243,18.67,78372.01,0.12,0.3614,0.00105,7.18744]
[1777689881281,18.67,78372.01,0.12,0.3614,0.00105,7.18744]
[1777689881344,18.67,78372.48,0.12,0.36188,0.00105,7.1908]
[1777689883346,18.67,78372.48,0.12,0.36188,0.00105,7.1908]
[1777689883353,18.67,78372.48,0.12,0.36188,0.00105,7.1908]
[1777689883399,18.67,78372.48,0.12,0.36188,0.00105,7.1908]
[1777689883630,18.67,78372.48,0.12,0.36188,0.00105,7.1908]
[1777689883814,18.67,78373.0,0.12,0.36243,0.00105,7.19451]
[1777689885225,18.67,78373.0,0.12,0.36243,0.00105,7.19451]
[1777689885314,18.67,78360.67,0.12,0.3496,0.00103,7.10255]
[1777689885401,18.67,78360.67,0.12,0.3496,0.00103,7.10255]
[1777689885810,18.67,78360.67,0.12,0.3496,0.00103,7.10255]
[1777689886150,18.67,78345.77,0.12,0.33431,0.00102,6.98181]
[1777689887443,18.67,78345.67,0.12,0.33421,0.00102,6.98097]
[1777689887944,18.67,78345.67,0.12,0.33421,0.00102,6.98097]
[1777689888342,18.67,78348.68,0.12,0.33728,0.00102,7.0062]
[1777689890904,18.67,78347.68,0.12,0.33626,0.00102,6.99787]
[1777689890983,18.67,78347.68,0.12,0.33626,0.00102,6.99787]
[1777689891084,18.67,78345.63,0.12,0.33417,0.00102,6.98065]
[1777689894960,18.67,78344.24,0.12,0.33276,0.00101,6.96887]
[1777689904959,18.67,78340.42,0.12,0.32887,0.00101,6.93589]
[1777689907281,18.67,78340.07,0.12,0.32852,0.00101,6.93284]
[1777689907306,18.67,78340.07,0.12,0.32852,0.00101,6.93284]
[1777689907350,18.67,78340.07,0.12,0.32852,0.00101,6.93284]
[1777689907980,18.67,78339.91,0.12,0.32835,0.00101,6.9314]
[1777689908986,18.67,78342.42,0.12,0.33089,0.00101,6.95314]
[1777689909961,18.67,78342.42,0.12,0.33089,0.00101,6.95314]
[1777689912286,18.67,78342.42,0.12,0.3309,0.00101,6.9532]
[1777689912332,18.67,78342.42,0.12,0.3309,0.00101,6.9532]
[1777689912505,18.67,78341.66,0.12,0.33013,0.00101,6.94669]
[1777689912969,18.67,78341.66,0.12,0.33013,0.00101,6.94669]
[1777689913019,18.67,78347.21,0.12,0.33577,0.00102,6.99386]
[1777689914938,18.67,78347.21,0.12,0.33577,0.00102,6.99388]
[1777689915238,18.67,78347.21,0.12,0.33577,0.00102,6.99388]
[1777689915274,18.67,78347.21,0.12,0.33577,0.00102,6.99388]
[1777689915342,18.67,78351.61,0.12,0.34026,0.00102,7.03026]
[1777689917044,18.67,78356.81,0.12,0.3456,0.00103,7.07213]
[1777689920064,18.66,78360.94,0.12,0.34984,0.00103,7.10437]
[1777689922081,18.66,78363.73,0.12,0.35272,0.00104,7.12568]
[1777689922656,18.66,78363.73,0.12,0.35272,0.00104,7.12568]
[1777689923283,18.66,78363.73,0.12,0.35272,0.00104,7.12568]
[1777689924771,18.66,78364.25,0.12,0.35324,0.00104,7.12949]
[1777689925099,18.66,78364.48,0.12,0.35347,0.00104,7.13117]
[1777689930135,18.65,78366.5,0.12,0.35552,0.00104,7.14603]
[1777689930595,18.65,78366.5,0.12,0.35552,0.00104,7.14603]
[1777689930697,18.65,78366.59,0.12,0.3556,0.00104,7.14663]
[1777689933316,18.65,78366.77,0.12,0.35555,0.00104,7.13498]
[1777689933417,18.65,78367.08,0.12,0.35586,0.00104,7.13716]
[1777689935316,18.65,78367.08,0.12,0.35586,0.00104,7.13716]
[1777689936179,18.64,78365.26,0.12,0.35394,0.00104,7.12334]
[1777689941214,18.64,78366.53,0.12,0.35522,0.00104,7.13258]
[1777689946251,18.63,78367.61,0.12,0.35631,0.00104,7.14039]
[1777689948259,18.63,78367.7,0.12,0.35639,0.00104,7.14101]
[1777689948269,18.63,78367.7,0.12,0.35639,0.00104,7.14101]
[1777689948295,18.63,78367.7,0.12,0.35639,0.00104,7.14101]
[1777689948360,18.63,78368.03,0.12,0.35673,0.00104,7.14341]
[1777689949365,18.63,78369.95,0.12,0.35873,0.00105,7.15757]
[1777689949549,18.63,78369.95,0.12,0.35873,0.00105,7.15757]
[1777689949584,18.63,78369.95,0.12,0.35873,0.00105,7.15757]
[1777689950204,18.63,78369.95,0.12,0.35873,0.00105,7.15757]
[1777689950239,18.63,78369.95,0.12,0.35873,0.00105,7.15757]
[1777689951473,18.63,78370.64,0.12,0.35944,0.00105,7.16252]
[1777689954132,18.63,78372.13,0.12,0.36099,0.00105,7.17326]
[1777689954305,18.62,78372.25,0.12,0.36111,0.00105,7.17407]
[1777689954804,18.62,78372.25,0.12,0.36111,0.00105,7.17407]
[1777689955409,18.62,78372.42,0.12,0.36128,0.00105,7.17524]
[1777689957086,18.62,78372.42,0.12,0.36127,0.00105,7.17518]
[1777689958068,18.62,78373.6,0.12,0.3625,0.00105,7.18362]
[1777689958334,18.62,78375.84,0.12,0.36484,0.00105,7.1995]
[1777689958825,18.62,78375.84,0.12,0.36484,0.00105,7.1995]
[1777689959386,18.62,78375.84,0.12,0.36484,0.00105,7.1995]
[1777689959341,18.62,78375.94,0.12,0.36494,0.00105,7.20013]
[1777689960112,18.62,78375.94,0.12,0.36494,0.00105,7.20013]
[1777689965106,18.61,78375.69,0.12,0.36464,0.00105,7.19815]
[1777689967125,18.61,78375.47,0.12,0.36438,0.00105,7.19638]
[1777689967226,18.61,78373.31,0.12,0.36209,0.00105,7.18082]
[1777689967692,18.61,78373.31,0.12,0.36209,0.00105,7.18082]
[1777689967721,18.61,78373.31,0.12,0.36209,0.00105,7.18082]
[1777689968221,18.61,78373.31,0.12,0.36209,0.00105,7.18082]
[1777689968257,18.61,78373.31,0.12,0.36209,0.00105,7.18082]
[1777689971347,18.6,78373.36,0.12,0.36212,0.00105,7.18106]
[1777689971365,18.6,78373.36,0.12,0.36212,0.00105,7.18106]
[1777689971449,18.6,78373.41,0.12,0.36216,0.00105,7.1813]
[1777689972991,18.6,78373.41,0.12,0.36216,0.00105,7.1813]
[1777689978689,18.59,78375.04,0.12,0.36381,0.00105,7.19255]
[1777689982501,18.58,78368.64,0.12,0.35702,0.00105,7.14551]
[1777689986562,18.58,78367.13,0.12,0.35541,0.00105,7.13401]
[1777689986601,18.58,78367.13,0.12,0.35541,0.00105,7.13401]
[1777689986609,18.58,78367.13,0.12,0.35541,0.00105,7.13401]
[1777689986634,18.58,78366.77,0.12,0.35503,0.00105,7.13124]
[1777689992571,18.58,78366.13,0.12,0.35412,0.00105,7.1133]
[1777689993542,18.58,78366.13,0.12,0.35412,0.00105,7.1133]
[1777689993575,18.58,78366.13,0.12,0.35412,0.00105,7.1133]
[1777689993628,18.58,78365.86,0.12,0.35383,0.00105,7.11124]
[1777690000096,18.57,78364.98,0.12,0.35287,0.00105,7.10424]
[1777690001032,18.57,78363.81,0.12,0.35164,0.00104,7.09519]
[1777690001132,18.57,78362.36,0.12,0.35011,0.00104,7.0839]
[1777690006150,18.56,78363.01,0.12,0.35076,0.00104,7.08869]
[1777690011706,18.56,78362.03,0.12,0.34967,0.00104,7.0806]
[1777690014849,18.55,78361.91,0.12,0.34953,0.00104,7.0796]
[1777690014945,18.55,78361.77,0.12,0.34937,0.00104,7.07836]
[1777690016741,18.55,78359.41,0.12,0.34689,0.00104,7.05967]
[1777690018868,18.55,78359.72,0.12,0.34721,0.00104,7.06205]
[1777690020292,18.55,78359.32,0.12,0.34678,0.00104,7.05882]
[1777690024172,18.54,78359.28,0.12,0.34671,0.00104,7.0583]
[1777690030257,18.53,78359.1,0.12,0.34645,0.00104,7.05628]
[1777690036034,18.53,78359.44,0.12,0.34677,0.00104,7.05871]
[1777690036722,18.53,78359.21,0.12,0.34652,0.00104,7.05682]
[1777690042930,18.52,78359.04,0.12,0.34628,0.00104,7.05501]
[1777690045347,18.52,78359.23,0.12,0.34647,0.00104,7.05646]
[1777690048122,18.52,78360.06,0.12,0.34731,0.00104,7.06285]
[1777690049425,18.52,78360.3,0.12,0.34755,0.00104,7.06468]
[1777690055013,18.51,78360.0,0.12,0.34694,0.00104,7.04876]
[1777690060469,18.5,78359.35,0.12,0.34621,0.00104,7.0432]
[1777690066088,18.5,78359.33,0.12,0.34614,0.00104,7.04271]
[1777690071123,18.49,78359.04,0.12,0.3458,0.00104,7.04006]
[1777690076161,18.49,78354.25,0.12,0.34077,0.00104,7.00091]
[1777690081171,18.48,78352.73,0.12,0.33918,0.00104,6.98825]
[1777690081248,18.48,78352.73,0.12,0.33918,0.00104,6.98825]
[1777690081333,18.48,78352.13,0.12,0.33855,0.00104,6.98324]
[1777690082555,18.48,78350.17,0.12,0.33652,0.00103,6.96679]
[1777690083049,18.48,78350.17,0.12,0.33652,0.00103,6.96679]
[1777690083084,18.48,78350.17,0.12,0.33652,0.00103,6.96679]
[1777690083126,18.48,78350.17,0.12,0.33652,0.00103,6.96679]
[1777690083538,18.48,78344.48,0.12,0.33065,0.00103,6.91814]
[1777690084346,18.48,78344.48,0.12,0.33065,0.00103,6.91814]
[1777690084448,18.48,78344.12,0.12,0.33029,0.00103,6.91506]
[1777690085297,18.48,78344.12,0.12,0.33029,0.00103,6.91506]
[1777690085330,18.48,78344.12,0.12,0.33029,0.00103,6.91506]
[1777690086226,18.49,78343.5,0.12,0.32966,0.00103,6.90971]
[1777690086270,18.49,78343.5,0.12,0.32966,0.00103,6.90971]
[1777690089251,18.49,78341.01,0.12,0.32712,0.00102,6.88791]
[1777690096300,18.49,78344.04,0.12,0.33023,0.00103,6.91452]
[1777690100401,18.49,78345.33,0.12,0.33155,0.00103,6.92572]
[1777690101203,18.49,78345.9,0.12,0.33214,0.00103,6.93065]
[1777690101538,18.49,78346.12,0.12,0.33237,0.00103,6.93255]
[1777690103273,18.49,78346.46,0.12,0.33272,0.00103,6.93548]
[1777690103349,18.49,78346.78,0.12,0.33305,0.00103,6.93823]
[1777690105362,18.49,78352.8,0.12,0.33928,0.00104,6.98902]
[1777690107259,18.49,78352.88,0.12,0.33935,0.00104,6.98966]
[1777690107283,18.49,78352.88,0.12,0.33935,0.00104,6.98966]
[1777690107385,18.49,78353.1,0.12,0.33958,0.00104,6.99145]
[1777690108738,18.49,78353.1,0.12,0.33958,0.00104,6.99145]
[1777690108773,18.49,78353.1,0.12,0.33958,0.00104,6.99145]
[1777690109274,18.49,78353.1,0.12,0.33958,0.00104,6.99145]
[1777690109314,18.49,78353.1,0.12,0.33958,0.00104,6.99145]
[1777690110144,18.49,78353.3,0.12,0.33978,0.00104,6.99305]
[1777690110174,18.49,78353.3,0.12,0.33978,0.00104,6.99305]
[1777690110398,18.48,78353.39,0.12,0.33987,0.00104,6.99374]
[1777690110727,18.48,78353.39,0.12,0.33987,0.00104,6.99374]
[1777690110767,18.48,78353.39,0.12,0.33987,0.00104,6.99374]
[1777690110826,18.48,78355.63,0.12,0.34219,0.00104,7.01215]
[1777690115434,18.48,78355.17,0.12,0.3414,0.00104,6.99472]
[1777690117448,18.47,78352.88,0.12,0.339,0.00104,6.97562]
[1777690118054,18.47,78352.88,0.12,0.339,0.00104,6.97562]
[1777690118455,18.47,78353.0,0.12,0.33911,0.00104,6.97652]
[1777690123174,18.47,78352.81,0.12,0.33887,0.00104,6.97458]
[1777690123492,18.47,78353.18,0.12,0.33924,0.00104,6.97756]
[1777690126511,18.46,78351.09,0.12,0.33703,0.00104,6.95982]
[1777690128790,18.46,78351.15,0.12,0.33708,0.00104,6.96024]
[1777690129532,18.46,78347.82,0.12,0.33362,0.00103,6.93184]
[1777690135573,18.45,78345.24,0.12,0.3309,0.00103,6.90915]
[1777690140628,18.45,78344.48,0.12,0.3301,0.00103,6.90239]
[1777690143229,18.45,78343.67,0.12,0.32923,0.00103,6.89502]
[1777690143330,18.44,78343.17,0.12,0.32871,0.00103,6.89056]
[1777690148664,18.44,78342.22,0.12,0.32768,0.00103,6.88174]
[1777690153699,18.43,78341.38,0.12,0.32677,0.00103,6.87392]
[1777690157530,18.43,78340.78,0.12,0.32613,0.00103,6.86844]
[1777690157632,18.43,78340.79,0.12,0.32613,0.00103,6.86838]
[1777690158220,18.43,78340.79,0.12,0.32613,0.00103,6.86838]
[1777690158271,18.43,78340.72,0.12,0.32605,0.00103,6.86776]
[1777690164779,18.42,78340.09,0.12,0.32535,0.00103,6.8616]
[1777690169814,18.42,78342.13,0.12,0.32739,0.00103,6.87934]
[1777690174857,18.41,78342.17,0.12,0.32715,0.00103,6.86619]
[1777690174958,18.41,78341.86,0.12,0.3268,0.00103,6.86315]
[1777690176570,18.41,78341.86,0.12,0.3268,0.00103,6.86315]
[1777690176672,18.41,78341.77,0.12,0.32668,0.00103,6.86215]
[1777690180004,18.41,78341.78,0.12,0.32667,0.00103,6.86205]
[1777690180109,18.4,78341.23,0.12,0.32609,0.00103,6.85706]
[1777690182559,18.4,78341.05,0.12,0.32589,0.00103,6.85535]
[1777690182660,18.4,78340.89,0.12,0.32571,0.00103,6.85373]
[1777690182693,18.4,78340.89,0.12,0.32571,0.00103,6.85373]
[1777690182739,18.4,78340.89,0.12,0.32571,0.00103,6.85373]
[1777690182779,18.4,78340.89,0.12,0.32571,0.00103,6.85373]
[1777690183434,18.4,78340.89,0.12,0.32571,0.00103,6.85373]
[1777690183535,18.4,78346.16,0.12,0.33113,0.00104,6.90006]
[1777690184206,18.4,78346.16,0.12,0.33113,0.00104,6.90006]
[1777690184615,18.4,78349.18,0.12,0.33425,0.00104,6.92597]
[1777690188620,18.39,78350.44,0.12,0.33553,0.00104,6.93644]
[1777690188649,18.39,78350.44,0.12,0.33553,0.00104,6.93644]
[1777690187961,18.39,78347.4,0.12,0.33235,0.00104,6.91022]
[1777690189475,18.39,78347.4,0.12,0.33235,0.00104,6.91022]
[1777690189588,18.39,78347.4,0.12,0.33235,0.00104,6.91022]
[1777690189631,18.39,78347.4,0.12,0.33235,0.00104,6.91022]
[1777690189673,18.39,78342.49,0.12,0.32723,0.00103,6.86693]
[1777690190388,18.39,78332.6,0.12,0.31709,0.00102,6.77701]
[1777690191262,18.39,78332.6,0.12,0.31709,0.00102,6.77701]
[1777690191302,18.39,78332.6,0.12,0.31709,0.00102,6.77701]
[1777690191338,18.38,78325.24,0.12,0.30961,0.00101,6.70716]
[1777690192568,18.38,78325.24,0.12,0.30961,0.00101,6.70716]
[1777690192670,18.38,78325.84,0.12,0.31021,0.00101,6.71283]
[1777690193834,18.38,78325.84,0.12,0.31021,0.00101,6.71283]
[1777690193872,18.38,78325.84,0.12,0.31021,0.00101,6.71283]
[1777690194466,18.38,78325.84,0.12,0.31021,0.00101,6.71283]
[1777690194501,18.38,78325.84,0.12,0.31021,0.00101,6.71283]
[1777690194954,18.38,78325.87,0.12,0.31023,0.00101,6.71307]
[1777690195084,18.38,78325.87,0.12,0.31023,0.00101,6.71307]
[1777690195126,18.38,78325.87,0.12,0.31023,0.00101,6.71307]
[1777690195185,18.38,78325.83,0.12,0.31019,0.00101,6.71269]
[1777690200395,18.38,78325.68,0.12,0.31004,0.00101,6.71126]
[1777690200448,18.38,78325.68,0.12,0.31004,0.00101,6.71126]
[1777690200696,18.38,78325.8,0.12,0.31016,0.00101,6.71234]
[1777690200871,18.38,78325.8,0.12,0.31016,0.00101,6.71234]
[1777690201362,18.38,78334.41,0.12,0.3189,0.00102,6.79343]
[1777690202089,18.38,78334.41,0.12,0.3189,0.00102,6.79343]
[1777690202117,18.38,78334.41,0.12,0.3189,0.00102,6.79343]
[1777690202405,18.38,78340.75,0.12,0.3254,0.00103,6.85112]
[1777690205062,18.38,78343.41,0.12,0.32814,0.00103,6.87474]
[1777690208083,18.38,78345.63,0.12,0.33042,0.00104,6.89405]
[1777690211431,18.38,78346.49,0.12,0.33129,0.00104,6.90137]
[1777690211467,18.38,78346.49,0.12,0.33129,0.00104,6.90137]
[1777690211533,18.37,78346.57,0.12,0.33135,0.00104,6.90188]
[1777690215132,18.37,78348.96,0.12,0.3338,0.00104,6.92226]
[1777690218153,18.37,78351.02,0.12,0.33591,0.00104,6.93957]
[1777690219227,18.37,78351.02,0.12,0.33591,0.00104,6.93957]
[1777690219250,18.37,78351.02,0.12,0.33591,0.00104,6.93957]
[1777690219319,18.37,78351.02,0.12,0.33591,0.00104,6.93957]
[1777690219468,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690219797,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690219818,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690219933,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690219970,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690220192,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690220427,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690220481,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690220534,18.36,78352.12,0.12,0.33704,0.00105,6.94879]
[1777690220636,18.36,78378.15,0.12,0.36463,0.00107,7.15232]
[1777690220834,18.36,78378.15,0.12,0.36463,0.00107,7.15232]
[1777690220948,18.36,78378.15,0.12,0.36463,0.00107,7.15232]
[1777690221277,18.36,78378.15,0.12,0.36463,0.00107,7.15232]
[1777690221488,18.36,78378.15,0.12,0.36463,0.00107,7.15232]
[1777690221615,18.36,78378.15,0.12,0.36463,0.00107,7.15232]
[1777690221617,18.36,78376.47,0.12,0.36283,0.00107,7.14018]
[1777690222380,18.36,78371.38,0.12,0.35735,0.00107,7.10241]
[1777690223090,18.36,78371.38,0.12,0.35735,0.00107,7.10241]
[1777690223123,18.36,78371.38,0.12,0.35735,0.00107,7.10241]
[1777690223205,18.36,78371.38,0.12,0.35734,0.00107,7.10232]
[1777690224416,18.36,78371.38,0.12,0.35734,0.00107,7.10232]
[1777690224517,18.36,78369.05,0.12,0.35484,0.00107,7.08458]
[1777690225039,18.36,78369.05,0.12,0.35484,0.00107,7.08458]
[1777690225212,18.36,78369.05,0.12,0.35484,0.00107,7.08451]
[1777690226515,18.35,78371.8,0.12,0.35776,0.00107,7.10527]
[1777690227015,18.35,78371.8,0.12,0.35776,0.00107,7.10527]
[1777690231282,18.35,78371.68,0.12,0.35761,0.00107,7.10425]
[1777690231394,18.35,78371.68,0.12,0.35761,0.00107,7.10425]
[1777690231495,18.35,78374.07,0.12,0.35995,0.00107,7.10905]
[1777690232368,18.35,78378.12,0.12,0.3643,0.00108,7.1386]
[1777690233298,18.35,78378.12,0.12,0.3643,0.00108,7.1386]
[1777690233338,18.35,78378.12,0.12,0.3643,0.00108,7.1386]
[1777690233945,18.35,78378.89,0.12,0.36513,0.00108,7.14411]
[1777690233971,18.35,78378.89,0.12,0.36513,0.00108,7.14411]
[1777690238043,18.35,78379.06,0.12,0.3653,0.00108,7.1452]
[1777690238066,18.35,78379.06,0.12,0.3653,0.00108,7.1452]
[1777690238084,18.35,78379.06,0.12,0.3653,0.00108,7.1452]
[1777690241330,18.34,78381.73,0.12,0.36815,0.00108,7.16393]
[1777690242331,18.34,78384.91,0.12,0.37159,0.00108,7.18595]
[1777690244346,18.34,78388.03,0.12,0.37498,0.00109,7.20702]
[1777690247372,18.34,78385.75,0.12,0.3725,0.00109,7.19164]
[1777690249385,18.34,78388.14,0.12,0.3751,0.00109,7.20775]
[1777690252710,18.34,78388.99,0.12,0.37602,0.00109,7.21342]
[1777690252773,18.34,78390.5,0.12,0.37766,0.00109,7.22333]
[1777690254078,18.34,78390.95,0.12,0.37815,0.00109,7.22624]
[1777690255385,18.34,78391.9,0.12,0.37918,0.00109,7.23237]
[1777690255486,18.34,78394.13,0.12,0.38161,0.00109,7.24664]
[1777690257445,18.34,78396.23,0.12,0.38389,0.0011,7.25977]
[1777690258677,18.34,78398.58,0.12,0.38646,0.0011,7.27425]
[1777690261516,18.33,78398.58,0.12,0.38645,0.0011,7.2742]
[1777690261719,18.33,78405.21,0.12,0.39373,0.0011,7.31344]
[1777690262718,18.33,78409.01,0.12,0.39792,0.00111,7.33485]
[1777690262891,18.33,78409.01,0.12,0.39792,0.00111,7.33485]
[1777690262901,18.33,78409.01,0.12,0.39792,0.00111,7.33485]
[1777690262905,18.33,78409.01,0.12,0.39792,0.00111,7.33485]
[1777690264924,18.33,78409.31,0.12,0.39824,0.00111,7.33644]
[1777690265500,18.33,78409.75,0.12,0.39872,0.00111,7.33882]
[1777690267846,18.32,78408.68,0.12,0.39751,0.00111,7.3328]
[1777690267893,18.32,78408.68,0.12,0.39751,0.00111,7.3328]
[1777690268582,18.32,78408.68,0.12,0.39751,0.00111,7.3328]
[1777690268628,18.32,78409.29,0.12,0.39817,0.00111,7.33612]
[1777690270584,18.32,78409.65,0.12,0.39857,0.00111,7.33809]
[1777690270748,18.32,78410.43,0.12,0.39943,0.00111,7.34235]
[1777690275755,18.32,78410.96,0.12,0.40001,0.00111,7.34519]
[1777690276703,18.32,78414.05,0.12,0.40344,0.00111,7.3617]
[1777690281732,18.32,78414.71,0.12,0.40417,0.00111,7.36518]
[1777690286737,18.31,78415.31,0.12,0.40483,0.00111,7.36827]
[1777690290811,18.31,78417.08,0.12,0.40679,0.00111,7.37732]
[1777690291807,18.31,78415.4,0.12,0.40477,0.00111,7.35604]
[1777690292714,18.31,78415.4,0.12,0.40477,0.00111,7.35604]
[1777690293563,18.31,78415.4,0.12,0.40476,0.00111,7.35603]
[1777690293796,18.31,78416.29,0.12,0.40576,0.00112,7.36062]
[1777690294754,18.31,78416.29,0.12,0.40576,0.00112,7.36062]
[1777690294778,18.31,78408.2,0.12,0.39675,0.00111,7.31714]
[1777690295813,18.31,78408.56,0.12,0.39715,0.00111,7.31914]
[1777690296405,18.31,78408.56,0.12,0.39715,0.00111,7.31914]
[1777690296441,18.31,78408.56,0.12,0.39715,0.00111,7.31914]
[1777690296721,18.31,78408.14,0.12,0.39669,0.00111,7.3168]
[1777690299744,18.31,78405.87,0.12,0.39417,0.00111,7.30389]
[1777690300088,18.31,78405.87,0.12,0.39417,0.00111,7.30389]
[1777690300971,18.31,78405.8,0.12,0.39408,0.00111,7.30346]
[1777690303624,18.31,78405.14,0.12,0.39334,0.00111,7.29959]
[1777690303668,18.31,78405.14,0.12,0.39334,0.00111,7.29959]
[1777690303772,18.31,78402.47,0.12,0.39038,0.0011,7.28393]
[1777690304928,18.3,78401.93,0.12,0.38977,0.0011,7.28067]
[1777690304981,18.3,78401.93,0.12,0.38977,0.0011,7.28067]
[1777690305786,18.3,78400.6,0.12,0.38829,0.0011,7.27263]
[1777690307601,18.3,78400.26,0.12,0.38791,0.0011,7.27052]
[1777690309852,18.3,78398.45,0.12,0.3859,0.0011,7.25941]
[1777690309889,18.3,78398.45,0.12,0.3859,0.0011,7.25941]
[1777690312044,18.3,78397.24,0.12,0.38455,0.0011,7.2518]
[1777690312086,18.3,78397.24,0.12,0.38455,0.0011,7.2518]
[1777690312535,18.3,78397.24,0.12,0.38455,0.0011,7.2518]
[1777690312639,18.3,78397.24,0.12,0.38455,0.0011,7.2518]
[1777690312696,18.3,78397.24,0.12,0.38455,0.0011,7.2518]
[1777690313210,18.29,78395.96,0.12,0.38314,0.0011,7.24376]
[1777690313250,18.29,78395.96,0.12,0.38314,0.0011,7.24376]
[1777690313253,18.29,78399.12,0.12,0.38661,0.0011,7.26336]
[1777690313945,18.29,78399.12,0.12,0.38661,0.0011,7.26336]
[1777690313974,18.29,78399.12,0.12,0.38661,0.0011,7.26336]
[1777690314585,18.29,78399.12,0.12,0.38661,0.0011,7.26336]
[1777690314608,18.29,78399.12,0.12,0.38661,0.0011,7.26336]
[1777690314644,18.29,78395.0,0.12,0.38207,0.0011,7.23763]
[1777690317189,18.29,78394.31,0.12,0.3813,0.0011,7.23319]
[1777690321212,18.28,78395.2,0.12,0.38223,0.0011,7.23858]
[1777690321218,18.28,78395.2,0.12,0.38223,0.0011,7.23858]
[1777690321696,18.28,78396.59,0.12,0.38375,0.0011,7.24728]
[1777690323914,18.28,78400.35,0.12,0.38787,0.0011,7.27029]
[1777690326373,18.27,78402.28,0.12,0.38997,0.00111,7.28177]
[1777690332402,18.26,78404.25,0.12,0.39209,0.00111,7.29305]
[1777690333248,18.26,78404.25,0.12,0.39209,0.00111,7.29305]
[1777690333349,18.26,78404.4,0.12,0.39225,0.00111,7.29389]
[1777690335470,18.26,78404.7,0.12,0.39257,0.00111,7.29561]
[1777690335496,18.26,78404.7,0.12,0.39257,0.00111,7.29561]
[1777690336247,18.26,78406.29,0.12,0.39433,0.00111,7.30478]
[1777690336312,18.26,78406.29,0.12,0.39433,0.00111,7.30478]
[1777690336603,18.26,78406.29,0.12,0.39433,0.00111,7.30478]
[1777690336659,18.26,78406.29,0.12,0.39433,0.00111,7.30478]
[1777690336688,18.26,78406.29,0.12,0.39433,0.00111,7.30478]
[1777690336723,18.26,78409.01,0.12,0.39735,0.00111,7.32016]
[1777690337177,18.26,78409.01,0.12,0.39735,0.00111,7.32016]
[1777690337295,18.26,78409.01,0.12,0.39735,0.00111,7.32016]
[1777690337521,18.26,78446.81,0.12,0.43993,0.00114,7.48982]
[1777690337963,18.26,78446.81,0.12,0.43993,0.00114,7.48982]
[1777690338094,18.26,78446.81,0.12,0.43993,0.00114,7.48982]
[1777690338267,18.26,78446.81,0.12,0.43993,0.00114,7.48982]
[1777690338801,18.26,78446.81,0.12,0.43993,0.00114,7.48982]
[1777690338301,18.25,78477.83,0.12,0.47539,0.00115,7.56446]
[1777690339574,18.25,78477.83,0.12,0.47539,0.00115,7.56446]
[1777690339780,18.25,78477.83,0.12,0.47539,0.00115,7.56446]
[1777690339796,18.21,78481.05,0.12,0.47903,0.00115,7.56872]
[1777690340168,18.21,78481.05,0.12,0.47903,0.00115,7.56872]
[1777690340246,18.21,78466.87,0.12,0.46272,0.00115,7.54471]
[1777690341367,18.21,78466.87,0.12,0.46272,0.00115,7.54471]
[1777690341390,18.2,78459.41,0.12,0.45416,0.00115,7.52701]
[1777690342549,18.2,78459.41,0.12,0.45416,0.00115,7.52701]
[1777690342590,18.2,78458.88,0.12,0.45355,0.00115,7.52562]
[1777690344074,18.2,78454.75,0.12,0.44881,0.00114,7.51419]
[1777690345081,18.2,78452.98,0.12,0.44679,0.00114,7.50898]
[1777690345877,18.2,78452.98,0.12,0.44679,0.00114,7.50898]
[1777690346088,18.2,78453.04,0.12,0.44686,0.00114,7.50915]
[1777690350115,18.2,78455.25,0.12,0.44938,0.00114,7.51562]
[1777690351122,18.2,78454.75,0.12,0.44872,0.00115,7.50176]
[1777690353408,18.2,78454.81,0.12,0.44879,0.00115,7.50193]
[1777690353820,18.2,78454.92,0.12,0.44892,0.00115,7.50226]
[1777690354865,18.2,78454.92,0.12,0.44892,0.00115,7.50226]
[1777690354787,18.2,78460.89,0.12,0.45577,0.00115,7.51839]
[1777690355816,18.2,78460.89,0.12,0.45577,0.00115,7.51839]
[1777690355849,18.2,78460.89,0.12,0.45577,0.00115,7.51839]
[1777690355841,18.2,78461.46,0.12,0.45643,0.00115,7.51982]
[1777690356789,18.2,78461.67,0.12,0.45667,0.00115,7.52034]
[1777690358860,18.2,78465.58,0.12,0.46117,0.00115,7.52952]
[1777690360184,18.21,78466.8,0.12,0.46258,0.00115,7.53219]
[1777690360801,18.21,78466.87,0.12,0.46266,0.00115,7.53234]
[1777690365827,18.21,78467.64,0.12,0.46356,0.00115,7.53399]
[1777690366781,18.21,78465.58,0.12,0.46119,0.00115,7.52956]
[1777690370846,18.22,78459.28,0.12,0.45397,0.00115,7.51436]
[1777690372847,18.22,78457.44,0.12,0.45186,0.00115,7.50946]
[1777690373004,18.22,78457.44,0.12,0.45186,0.00115,7.50946]
[1777690373018,18.22,78457.44,0.12,0.45186,0.00115,7.50946]
[1777690373822,18.22,78456.21,0.12,0.45045,0.00115,7.50607]
[1777690375771,18.22,78451.27,0.12,0.44481,0.00114,7.4915]
[1777690376134,18.22,78451.27,0.12,0.44481,0.00114,7.4915]
[1777690376344,18.22,78451.27,0.12,0.44481,0.00114,7.4915]
[1777690376383,18.22,78453.27,0.12,0.4471,0.00114,7.49759]
[1777690378322,18.22,78451.62,0.12,0.44521,0.00114,7.49258]
[1777690380499,18.22,78453.6,0.12,0.44747,0.00114,7.49857]
[1777690381355,18.22,78458.9,0.12,0.45355,0.00115,7.51339]
[1777690382762,18.22,78451.92,0.12,0.44555,0.00114,7.49351]
[1777690384363,18.22,78448.23,0.12,0.44133,0.00114,7.48177]
[1777690386443,18.22,78446.17,0.12,0.43898,0.00114,7.47485]
[1777690390462,18.22,78444.1,0.12,0.43661,0.00114,7.46763]
[1777690391580,18.22,78444.1,0.12,0.43661,0.00114,7.46763]
[1777690391789,18.22,78443.92,0.12,0.4364,0.00114,7.46698]
[1777690392849,18.22,78436.68,0.12,0.42816,0.00114,7.43964]
[1777690393732,18.22,78436.68,0.12,0.42816,0.00114,7.43964]
[1777690393811,18.22,78435.11,0.12,0.42637,0.00114,7.43327]
[1777690396513,18.21,78434.51,0.12,0.42568,0.00114,7.43076]
[1777690396906,18.21,78439.35,0.12,0.43117,0.00114,7.45001]
[1777690399663,18.21,78439.04,0.12,0.4308,0.00114,7.44874]
[1777690399674,18.21,78439.04,0.12,0.4308,0.00114,7.44874]
[1777690399893,18.2,78438.66,0.12,0.43035,0.00114,7.44724]
[1777690404909,18.19,78438.42,0.12,0.43003,0.00114,7.44615]
[1777690409918,18.18,78437.87,0.12,0.42936,0.00114,7.44384]
[1777690411950,18.17,78436.66,0.12,0.42784,0.00114,7.42641]
[1777690413899,18.17,78434.04,0.12,0.42483,0.00114,7.4156]
[1777690418919,18.16,78433.61,0.12,0.4243,0.00114,7.41364]
[1777690422915,18.15,78433.58,0.12,0.42424,0.00114,7.41342]
[1777690423847,18.15,78433.52,0.12,0.42416,0.00114,7.41311]
[1777690425909,18.14,78430.35,0.12,0.42051,0.00114,7.3993]
[1777690427357,18.14,78428.72,0.12,0.41864,0.00114,7.39196]
[1777690427923,18.14,78425.14,0.12,0.41455,0.00114,7.37534]
[1777690428896,18.13,78418.93,0.12,0.4075,0.00113,7.34473]
[1777690429791,18.13,78418.93,0.12,0.4075,0.00113,7.34473]
[1777690429823,18.13,78418.93,0.12,0.4075,0.00113,7.34473]
[1777690430937,18.13,78412.9,0.12,0.40066,0.00113,7.31274]
[1777690431046,18.13,78412.9,0.12,0.40066,0.00113,7.31274]
[1777690431951,18.13,78412.9,0.12,0.40066,0.00113,7.31274]
[1777690431953,18.12,78410.21,0.12,0.39761,0.00113,7.29773]
[1777690433708,18.12,78406.56,0.12,0.39348,0.00112,7.27672]
[1777690438744,18.1,78406.45,0.12,0.39328,0.00112,7.27568]
[1777690440516,18.1,78411.74,0.12,0.3992,0.00113,7.30565]
[1777690445564,18.09,78412.53,0.12,0.40002,0.00113,7.30967]
[1777690450827,18.07,78410.89,0.12,0.39807,0.00113,7.30005]
[1777690454980,18.06,78408.23,0.12,0.395,0.00113,7.28457]
[1777690455004,18.06,78408.23,0.12,0.395,0.00113,7.28457]
[1777690455425,18.06,78408.23,0.12,0.395,0.00113,7.28457]
[1777690455862,18.05,78403.42,0.12,0.38956,0.00112,7.25602]
[1777690456240,18.05,78403.42,0.12,0.38956,0.00112,7.25602]
[1777690456259,18.05,78403.42,0.12,0.38956,0.00112,7.25602]
[1777690460897,18.04,78399.64,0.12,0.38525,0.00112,7.23232]
[1777690463258,18.04,78399.06,0.12,0.38459,0.00112,7.22859]
[1777690463518,18.04,78399.06,0.12,0.38459,0.00112,7.22859]
[1777690463530,18.04,78399.06,0.12,0.38459,0.00112,7.22859]
[1777690465443,18.03,78397.53,0.12,0.38283,0.00112,7.21863]
[1777690465479,18.03,78397.53,0.12,0.38283,0.00112,7.21863]
[1777690465515,18.03,78397.53,0.12,0.38283,0.00112,7.21863]
[1777690466939,18.03,78391.56,0.12,0.37614,0.00111,7.17925]
[1777690468953,18.02,78383.91,0.12,0.36762,0.00111,7.12589]
[1777690469865,18.02,78383.91,0.12,0.36762,0.00111,7.12589]
[1777690469966,18.02,78382.94,0.12,0.36654,0.0011,7.11883]
[1777690472982,18.02,78382.32,0.12,0.36562,0.00111,7.1012]
[1777690474994,18.01,78380.19,0.12,0.36324,0.0011,7.08544]
[1777690480555,18.01,78379.96,0.12,0.36293,0.0011,7.08335]
[1777690483217,18.0,78380.33,0.12,0.36331,0.0011,7.08594]
[1777690483874,18.0,78383.13,0.12,0.36639,0.00111,7.10623]
[1777690484673,18.0,78383.13,0.12,0.36639,0.00111,7.10623]
[1777690484774,18.0,78382.88,0.12,0.3661,0.00111,7.10434]
[1777690485380,18.0,78382.88,0.12,0.3661,0.00111,7.10434]
[1777690485991,18.0,78382.88,0.12,0.3661,0.00111,7.10434]
[1777690485481,18.0,78382.66,0.12,0.36584,0.00111,7.10266]
[1777690486914,18.0,78382.66,0.12,0.36584,0.00111,7.10266]
[1777690486092,18.0,78382.65,0.12,0.36583,0.00111,7.10258]
[1777690487915,17.99,78382.88,0.12,0.36604,0.00111,7.104]
[1777690490840,17.99,78382.85,0.12,0.36599,0.00111,7.10365]
[1777690490896,17.99,78382.85,0.12,0.36599,0.00111,7.10365]
[1777690490941,17.98,78381.05,0.12,0.36396,0.00111,7.09025]
[1777690491943,17.98,78381.05,0.12,0.36396,0.00111,7.09025]
[1777690493543,17.97,78385.17,0.12,0.36847,0.00111,7.11972]
[1777690498038,17.96,78386.66,0.12,0.37005,0.00111,7.12987]
[1777690500079,17.96,78386.41,0.12,0.36975,0.00111,7.12796]
[1777690500616,17.96,78386.41,0.12,0.36975,0.00111,7.12796]
[1777690500950,17.96,78387.77,0.12,0.37122,0.00111,7.13726]
[1777690501921,17.95,78391.45,0.12,0.37531,0.00112,7.16254]
[1777690503951,17.95,78393.78,0.12,0.37789,0.00112,7.17807]
[1777690506504,17.94,78395.36,0.12,0.37964,0.00112,7.1884]
[1777690506506,17.94,78395.36,0.12,0.37964,0.00112,7.1884]
[1777690506517,17.94,78395.36,0.12,0.37964,0.00112,7.1884]
[1777690506547,17.94,78395.36,0.12,0.37964,0.00112,7.1884]
[1777690506658,17.94,78397.29,0.12,0.38179,0.00113,7.20095]
[1777690508202,17.94,78398.73,0.12,0.3834,0.00113,7.21015]
[1777690508286,17.94,78399.33,0.12,0.38408,0.00113,7.21398]
[1777690513692,17.93,78401.04,0.12,0.38593,0.00113,7.22435]
[1777690519526,17.92,78402.15,0.12,0.38713,0.00113,7.23099]
[1777690519980,17.91,78409.05,0.12,0.39493,0.00114,7.2724]
[1777690520356,17.91,78409.05,0.12,0.39493,0.00114,7.2724]
[1777690521029,17.91,78412.34,0.12,0.39866,0.00114,7.29115]
[1777690525218,17.9,78413.91,0.12,0.40039,0.00114,7.2996]
[1777690525351,17.9,78413.91,0.12,0.40039,0.00114,7.2996]
[1777690526586,17.89,78416.21,0.12,0.40299,0.00115,7.31202]
[1777690532401,17.87,78417.7,0.12,0.40442,0.00115,7.30677]
[1777690533623,17.87,78414.14,0.12,0.40032,0.00115,7.28729]
[1777690539450,17.85,78414.1,0.12,0.40017,0.00115,7.28657]
[1777690542471,17.84,78416.07,0.12,0.40238,0.00115,7.29719]
[1777690547506,17.82,78414.95,0.12,0.401,0.00115,7.29062]
[1777690550016,17.82,78415.14,0.12,0.4012,0.00115,7.29159]
[1777690550962,17.81,78415.49,0.12,0.40157,0.00115,7.29335]
[1777690552382,17.81,78415.73,0.12,0.40184,0.00115,7.29462]
[1777690552393,17.81,78415.73,0.12,0.40184,0.00115,7.29462]
[1777690553006,17.81,78414.7,0.12,0.40064,0.00115,7.28887]
[1777690555996,17.8,78410.42,0.12,0.39568,0.00115,7.26436]
[1777690557078,17.8,78408.58,0.12,0.39357,0.00115,7.25353]
[1777690557872,17.8,78408.58,0.12,0.39357,0.00115,7.25353]
[1777690557902,17.8,78408.58,0.12,0.39357,0.00115,7.25353]
[1777690557933,17.8,78408.58,0.12,0.39357,0.00115,7.25353]
[1777690558035,17.8,78407.87,0.12,0.39275,0.00115,7.24929]
[1777690560203,17.8,78407.87,0.12,0.39274,0.00115,7.24924]
[1777690560215,17.8,78407.87,0.12,0.39274,0.00115,7.24924]
[1777690561002,17.8,78408.08,0.12,0.39298,0.00115,7.25046]
[1777690563036,17.8,78403.55,0.12,0.38778,0.00114,7.22275]
[1777690564143,17.79,78403.14,0.12,0.3873,0.00114,7.22012]
[1777690565070,17.79,78400.66,0.12,0.38446,0.00114,7.20437]
[1777690565604,17.79,78400.66,0.12,0.38446,0.00114,7.20437]
[1777690565642,17.79,78400.63,0.12,0.38441,0.00114,7.20412]
[1777690567755,17.79,78400.63,0.12,0.3844,0.00114,7.20407]
[1777690567856,17.79,78393.29,0.12,0.37606,0.00113,7.15544]
[1777690569662,17.78,78389.91,0.12,0.37222,0.00113,7.13186]
[1777690570944,17.78,78389.91,0.12,0.37222,0.00113,7.13186]
[1777690570956,17.78,78389.91,0.12,0.37222,0.00113,7.13186]
[1777690573201,17.78,78389.37,0.12,0.37158,0.00113,7.12789]
[1777690573332,17.78,78389.37,0.12,0.37158,0.00113,7.12789]
[1777690578724,17.77,78389.06,0.12,0.37118,0.00113,7.12539]
[1777690580699,17.77,78388.76,0.12,0.37083,0.00113,7.12321]
[1777690580710,17.77,78388.76,0.12,0.37083,0.00113,7.12321]
[1777690581261,17.77,78387.52,0.12,0.36942,0.00113,7.1143]
[1777690581745,17.77,78387.52,0.12,0.36942,0.00113,7.11425]
[1777690585386,17.76,78387.62,0.12,0.36948,0.00113,7.11466]
[1777690586071,17.76,78389.31,0.12,0.37137,0.00113,7.1266]
[1777690589049,17.75,78386.76,0.12,0.36846,0.00113,7.10813]
[1777690590013,17.75,78392.31,0.12,0.37472,0.00113,7.1473]
[1777690591616,17.75,78392.69,0.12,0.37494,0.00113,7.13689]
[1777690591961,17.75,78392.69,0.12,0.37494,0.00113,7.13689]
[1777690592062,17.75,78392.46,0.12,0.37466,0.00113,7.13523]
[1777690593834,17.75,78394.4,0.12,0.37684,0.00114,7.14838]
[1777690596081,17.74,78392.7,0.12,0.3749,0.00114,7.13664]
[1777690597699,17.74,78392.67,0.12,0.37483,0.00114,7.13627]
[1777690601958,17.73,78392.85,0.12,0.37498,0.00114,7.13719]
[1777690602027,17.73,78393.01,0.12,0.37515,0.00114,7.13821]
[1777690602567,17.73,78393.01,0.12,0.37515,0.00114,7.13821]
[1777690603107,17.73,78393.04,0.12,0.37517,0.00114,7.13834]
[1777690604070,17.73,78393.04,0.12,0.37517,0.00114,7.13834]
[1777690605016,17.73,78393.08,0.12,0.37519,0.00114,7.13846]
[1777690607103,17.72,78388.57,0.12,0.37005,0.00113,7.10659]
[1777690612103,17.72,78388.58,0.12,0.37002,0.00113,7.1064]
[1777690617118,17.71,78387.16,0.12,0.36836,0.00113,7.09587]
[1777690617131,17.71,78384.8,0.12,0.36569,0.00113,7.07855]
[1777690622136,17.7,78383.95,0.12,0.36468,0.00113,7.07195]
[1777690622138,17.7,78382.03,0.12,0.36251,0.00113,7.05748]
[1777690627154,17.69,78382.07,0.12,0.3625,0.00113,7.05744]
[1777690632165,17.68,78381.93,0.12,0.36227,0.00113,7.05591]
[1777690635165,17.68,78381.99,0.12,0.3623,0.00113,7.05614]
[1777690635736,17.68,78381.99,0.12,0.3623,0.00113,7.05614]
[1777690636382,17.68,78382.22,0.12,0.36255,0.00113,7.05781]
[1777690637060,17.68,78382.22,0.12,0.36255,0.00113,7.05781]
[1777690643184,17.67,78382.33,0.12,0.3626,0.00113,7.05812]
[1777690648217,17.66,78383.83,0.12,0.36426,0.00113,7.06918]
[1777690653252,17.66,78385.06,0.12,0.36541,0.00113,7.06507]
[1777690658819,17.66,78384.03,0.12,0.36422,0.00113,7.05727]
[1777690662828,17.65,78383.62,0.12,0.36374,0.00113,7.05408]
[1777690664750,17.65,78374.56,0.12,0.35351,0.00112,6.98369]
[1777690670482,17.65,78374.56,0.12,0.35349,0.00112,6.98357]
[1777690670508,17.65,78374.56,0.12,0.35349,0.00112,6.98357]
[1777690671105,17.65,78374.53,0.12,0.35345,0.00112,6.98327]
[1777690671510,17.65,78374.53,0.12,0.35345,0.00112,6.98327]
[1777690671638,17.65,78374.53,0.12,0.35345,0.00112,6.98327]
[1777690672072,17.65,78367.88,0.12,0.34602,0.00111,6.92878]
[1777690672741,17.65,78367.88,0.12,0.34602,0.00111,6.92878]
[1777690672788,17.65,78367.88,0.12,0.34602,0.00111,6.92878]
[1777690672842,17.65,78360.62,0.12,0.33798,0.0011,6.86665]
[1777690673417,17.65,78358.6,0.12,0.33575,0.0011,6.84888]
[1777690674644,17.64,78355.11,0.12,0.3319,0.0011,6.81749]
[1777690675905,17.64,78355.11,0.12,0.3319,0.0011,6.81749]
[1777690680902,17.64,78355.78,0.12,0.3326,0.0011,6.82328]
[1777690683070,17.64,78351.94,0.12,0.32837,0.00109,6.78812]
[1777690684892,17.64,78349.39,0.12,0.32558,0.00109,6.7644]
[1777690688524,17.64,78348.79,0.12,0.32492,0.00109,6.7587]
[1777690688625,17.63,78348.79,0.12,0.32491,0.00109,6.75861]
[1777690690065,17.63,78348.79,0.12,0.32491,0.00109,6.75861]
[1777690690082,17.63,78348.79,0.12,0.32491,0.00109,6.75861]
[1777690690166,17.63,78348.79,0.12,0.3249,0.00109,6.75856]
[1777690692724,17.63,78347.67,0.12,0.32368,0.00109,6.74801]
[1777690693070,17.63,78347.67,0.12,0.32368,0.00109,6.74801]
[1777690694123,17.63,78346.89,0.12,0.3228,0.00108,6.74037]
[1777690694224,17.63,78346.56,0.12,0.32243,0.00108,6.73711]
[1777690699309,17.62,78346.81,0.12,0.32262,0.00108,6.73877]
[1777690705032,17.61,78342.48,0.12,0.31784,0.00108,6.69646]
[1777690708734,17.6,78341.46,0.12,0.31669,0.00108,6.68617]
[1777690708741,17.6,78341.01,0.12,0.31619,0.00108,6.68166]
[1777690709385,17.6,78341.01,0.12,0.31619,0.00108,6.68166]
[1777690709645,17.6,78341.01,0.12,0.31618,0.00108,6.68153]
[1777690713228,17.6,78340.71,0.12,0.31553,0.00108,6.66459]
[1777690719714,17.59,78339.73,0.12,0.31439,0.00108,6.65418]
[1777690721064,17.59,78334.47,0.12,0.30873,0.00107,6.60166]
[1777690725172,17.58,78337.17,0.12,0.3116,0.00107,6.62848]
[1777690725648,17.58,78337.17,0.12,0.3116,0.00107,6.62848]
[1777690726141,17.58,78336.95,0.12,0.31136,0.00107,6.62623]
[1777690731155,17.58,78337.67,0.12,0.3121,0.00107,6.63314]
[1777690731783,17.58,78337.86,0.12,0.3123,0.00107,6.63497]
[1777690731917,17.58,78338.07,0.12,0.31252,0.00107,6.637]
[1777690734721,17.58,78338.07,0.12,0.3125,0.00107,6.63688]
[1777690734822,17.58,78338.07,0.12,0.3125,0.00107,6.63683]
[1777690739796,17.58,78339.11,0.12,0.31359,0.00108,6.64691]
[1777690740940,17.58,78337.82,0.12,0.3122,0.00107,6.63407]
[1777690746979,17.57,78336.59,0.12,0.31086,0.00107,6.62161]
[1777690752946,17.57,78338.07,0.12,0.31242,0.00107,6.63611]
[1777690758063,17.57,78339.76,0.12,0.31422,0.00108,6.65267]
[1777690760099,17.57,78334.25,0.12,0.30829,0.00107,6.59748]
[1777690764624,17.57,78333.81,0.12,0.30782,0.00107,6.59299]
[1777690765199,17.57,78333.81,0.12,0.30782,0.00107,6.59299]
[1777690765031,17.57,78333.81,0.12,0.30782,0.00107,6.59299]
[1777690766039,17.57,78334.04,0.12,0.30806,0.00107,6.59533]
[1777690766519,17.57,78334.04,0.12,0.30806,0.00107,6.59533]
[1777690767104,17.57,78333.7,0.12,0.3077,0.00107,6.59189]
[1777690769879,17.57,78333.33,0.12,0.30731,0.00107,6.58815]
[1777690769980,17.57,78333.33,0.12,0.30731,0.00107,6.58818]
[1777690773087,17.57,78336.24,0.12,0.31013,0.00107,6.60387]
[1777690774094,17.57,78338.32,0.12,0.31237,0.00108,6.62464]
[1777690778121,17.57,78336.17,0.12,0.31005,0.00107,6.60309]
[1777690780400,17.57,78335.66,0.12,0.3095,0.00107,6.59793]
[1777690786177,17.57,78331.52,0.12,0.30507,0.00107,6.55579]
[1777690789550,17.57,78330.99,0.12,0.3045,0.00106,6.55037]
[1777690794234,17.57,78328.49,0.12,0.30185,0.00106,6.52462]
[1777690800598,17.57,78328.21,0.12,0.30156,0.00106,6.52176]
[1777690800703,17.57,78328.21,0.12,0.30156,0.00106,6.52176]
[1777690802290,17.57,78333.3,0.12,0.30699,0.00107,6.57422]
[1777690802738,17.57,78333.3,0.12,0.30699,0.00107,6.57422]
[1777690808332,17.57,78333.31,0.12,0.30698,0.00107,6.57415]
[1777690815807,17.56,78333.65,0.12,0.30733,0.00107,6.57741]
[1777690817486,17.56,78333.58,0.12,0.30725,0.00107,6.57668]
[1777690817582,17.56,78333.58,0.12,0.30725,0.00107,6.57668]
[1777690817713,17.56,78336.78,0.12,0.31068,0.00107,6.60896]
[1777690819011,17.56,78336.78,0.12,0.31068,0.00107,6.60896]
[1777690819107,17.56,78326.84,0.12,0.30007,0.00106,6.5071]
[1777690823040,17.56,78328.01,0.12,0.30132,0.00106,6.51939]
[1777690823049,17.56,78328.01,0.12,0.30132,0.00106,6.51939]
[1777690823249,17.56,78330.55,0.12,0.30403,0.00106,6.54575]
[1777690824828,17.56,78328.59,0.12,0.30194,0.00106,6.5255]
[1777690824892,17.57,78328.59,0.12,0.30195,0.00106,6.52554]
[1777690830488,17.57,78330.49,0.12,0.30399,0.00106,6.54539]
[1777690834517,17.57,78329.97,0.12,0.30315,0.00106,6.52634]
[1777690839741,17.57,78330.79,0.12,0.30404,0.00107,6.53502]
[1777690839842,17.57,78333.15,0.12,0.30657,0.00107,6.55927]
[1777690844226,17.57,78331.47,0.12,0.30478,0.00107,6.54215]
[1777690844327,17.57,78332.11,0.12,0.30547,0.00107,6.54876]
[1777690844840,17.57,78332.11,0.12,0.30547,0.00107,6.54876]
[1777690844923,17.57,78338.75,0.12,0.3126,0.00108,6.61571]
[1777690845636,17.57,78338.75,0.12,0.3126,0.00108,6.61571]
[1777690846276,17.57,78344.9,0.12,0.31926,0.00109,6.67583]
[1777690847348,17.57,78347.99,0.12,0.32261,0.00109,6.70529]
[1777690848031,17.57,78350.33,0.12,0.32516,0.0011,6.72726]
[1777690848553,17.57,78350.33,0.12,0.32516,0.0011,6.72726]
[1777690849914,17.57,78350.33,0.12,0.32516,0.0011,6.72726]
[1777690850437,17.57,78351.21,0.12,0.3261,0.0011,6.73525]
[1777690851541,17.57,78352.86,0.12,0.3279,0.0011,6.75046]
[1777690851642,17.57,78355.91,0.12,0.33126,0.0011,6.77844]
[1777690853654,17.56,78358.92,0.12,0.33456,0.00111,6.80534]
[1777690855602,17.56,78358.59,0.12,0.33419,0.00111,6.8023]
[1777690856090,17.56,78359.52,0.12,0.3352,0.00111,6.81048]
[1777690857058,17.56,78357.49,0.12,0.33294,0.00111,6.7922]
[1777690859696,17.56,78360.19,0.12,0.33593,0.00111,6.81634]
[1777690861659,17.56,78360.6,0.12,0.33639,0.00111,6.81999]
[1777690862257,17.56,78360.08,0.12,0.33581,0.00111,6.81537]
[1777690863827,17.56,78353.23,0.12,0.32823,0.0011,6.75327]
[1777690865755,17.56,78353.23,0.12,0.32823,0.0011,6.75327]
[1777690865925,17.56,78353.23,0.12,0.32823,0.0011,6.75327]
[1777690866949,17.56,78353.93,0.12,0.32901,0.0011,6.75978]
[1777690867297,17.56,78348.48,0.12,0.32303,0.00109,6.70887]
[1777690870214,17.56,78346.94,0.12,0.32134,0.00109,6.69422]
[1777690870266,17.56,78345.81,0.12,0.32011,0.00109,6.68343]
[1777690870960,17.56,78345.81,0.12,0.32011,0.00109,6.68343]
[1777690871063,17.56,78345.81,0.12,0.32012,0.00109,6.68347]
[1777690871617,17.56,78345.81,0.12,0.32012,0.00109,6.68347]
[1777690871779,17.56,78345.81,0.12,0.32012,0.00109,6.68347]
[1777690873696,17.56,78345.02,0.12,0.31926,0.00109,6.6759]
[1777690873797,17.56,78343.63,0.12,0.31776,0.00109,6.6625]
[1777690878878,17.56,78342.37,0.12,0.31641,0.00108,6.65044]
[1777690883975,17.57,78341.81,0.12,0.31583,0.00108,6.6452]
[1777690884017,17.57,78341.81,0.12,0.31583,0.00108,6.6452]
[1777690884027,17.57,78341.81,0.12,0.31583,0.00108,6.6452]
[1777690884314,17.57,78341.33,0.12,0.31532,0.00108,6.64054]
[1777690884626,17.57,78341.33,0.12,0.31532,0.00108,6.64054]
[1777690885391,17.57,78341.01,0.12,0.31497,0.00108,6.63744]
[1777690886069,17.57,78341.01,0.12,0.31497,0.00108,6.63744]
[1777690886109,17.57,78340.91,0.12,0.31487,0.00108,6.6365]
[1777690888728,17.57,78340.91,0.12,0.31487,0.00108,6.6365]
[1777690889413,17.57,78340.91,0.12,0.31488,0.00108,6.63662]
[1777690890125,17.57,78340.91,0.12,0.31488,0.00108,6.63662]
[1777690890227,17.57,78340.38,0.12,0.31432,0.00108,6.63145]
[1777690891917,17.57,78340.29,0.12,0.31394,0.00108,6.61692]
[1777690896060,17.57,78339.66,0.12,0.31327,0.00108,6.61082]
[1777690896881,17.57,78339.4,0.12,0.31299,0.00108,6.60829]
[1777690896983,17.57,78325.89,0.12,0.29855,0.00106,6.47029]
[1777690901988,17.57,78328.03,0.12,0.30083,0.00106,6.49289]
[1777690907940,17.58,78329.71,0.12,0.30264,0.00106,6.51055]
[1777690913067,17.58,78330.46,0.12,0.30348,0.00107,6.5187]
[1777690918104,17.58,78333.6,0.12,0.30687,0.00107,6.55116]
[1777690923139,17.59,78332.49,0.12,0.30572,0.00107,6.54016]
[1777690928173,17.59,78333.73,0.12,0.30708,0.00107,6.55311]
[1777690932203,17.59,78335.74,0.12,0.30926,0.00107,6.57368]
[1777690937238,17.6,78335.36,0.12,0.30888,0.00107,6.57015]
[1777690942275,17.6,78335.52,0.12,0.30909,0.00107,6.57208]
[1777690947310,17.6,78337.08,0.12,0.3108,0.00108,6.58801]
[1777690951338,17.6,78336.89,0.12,0.31032,0.00108,6.57255]
[1777690956372,17.61,78336.45,0.12,0.30988,0.00108,6.56844]
[1777690961407,17.61,78336.01,0.12,0.30945,0.00107,6.56439]
[1777690963423,17.61,78338.31,0.12,0.31194,0.00108,6.5875]
[1777690970470,17.62,78337.79,0.12,0.31142,0.00108,6.58273]
[1777690971477,17.62,78340.01,0.12,0.31382,0.00108,6.60477]
[1777690976945,17.62,78339.1,0.12,0.31287,0.00108,6.59602]
[1777690981062,17.62,78339.04,0.12,0.31281,0.00108,6.59551]
[1777690984438,17.62,78336.1,0.12,0.30966,0.00107,6.56639]
[1777690984690,17.62,78336.1,0.12,0.30966,0.00107,6.56639]
[1777690992278,17.62,78334.48,0.12,0.30792,0.00107,6.55008]
[1777690997086,17.62,78332.4,0.12,0.3057,0.00107,6.52904]
[1777691003405,17.63,78332.8,0.12,0.30614,0.00107,6.53322]
[1777691008738,17.63,78333.57,0.12,0.30698,0.00107,6.54121]
[1777691011758,17.63,78333.45,0.12,0.30656,0.00107,6.52621]
[1777691012825,17.63,78333.45,0.12,0.30656,0.00107,6.52621]
[1777691013534,17.63,78333.45,0.12,0.30656,0.00107,6.52621]
[1777691019815,17.63,78336.03,0.12,0.30935,0.00108,6.55245]
[1777691024891,17.63,78335.94,0.12,0.30926,0.00108,6.55158]
[1777691026972,17.63,78335.84,0.12,0.30915,0.00108,6.55059]
[1777691028291,17.63,78335.65,0.12,0.30895,0.00107,6.5487]
[1777691031612,17.63,78335.0,0.12,0.30826,0.00107,6.5422]
[1777691031754,17.63,78335.0,0.12,0.30826,0.00107,6.5422]
[1777691032515,17.63,78335.0,0.12,0.30826,0.00107,6.5422]
[1777691032562,17.63,78335.0,0.12,0.30826,0.00107,6.5422]
[1777691034607,17.63,78337.45,0.12,0.3109,0.00108,6.56679]
[1777691038947,17.64,78334.75,0.12,0.30803,0.00107,6.54005]
[1777691043983,17.64,78335.42,0.12,0.30876,0.00107,6.54693]
[1777691049018,17.64,78335.13,0.12,0.30846,0.00107,6.54407]
[1777691054344,17.64,78335.26,0.12,0.3086,0.00107,6.54542]
[1777691054429,17.64,78335.98,0.12,0.30938,0.00108,6.55266]
[1777691056083,17.64,78340.93,0.12,0.31472,0.00108,6.60175]
[1777691057508,17.64,78338.83,0.12,0.31244,0.00108,6.58103]
[1777691061102,17.64,78341.15,0.12,0.31494,0.00108,6.60378]
[1777691064123,17.64,78338.05,0.12,0.31158,0.00108,6.57308]
[1777691066138,17.63,78341.54,0.12,0.31535,0.00108,6.60744]
[1777691071172,17.63,78341.81,0.12,0.31532,0.00109,6.59605]
[1777691072588,17.63,78341.81,0.12,0.31532,0.00109,6.59605]
[1777691072180,17.63,78344.05,0.12,0.31775,0.00109,6.61777]
[1777691073215,17.63,78344.05,0.12,0.31775,0.00109,6.61777]
[1777691073316,17.63,78347.55,0.12,0.32156,0.0011,6.65124]
[1777691076568,17.63,78344.79,0.12,0.31853,0.00109,6.62469]
[1777691078221,17.63,78335.83,0.12,0.30881,0.00108,6.53634]
[1777691080342,17.63,78333.8,0.12,0.30663,0.00107,6.51582]
[1777691086280,17.63,78335.37,0.12,0.30832,0.00108,6.53173]
[1777691088297,17.63,78341.15,0.12,0.31456,0.00109,6.5892]
[1777691089302,17.63,78343.6,0.12,0.31722,0.00109,6.61303]
[1777691090865,17.63,78343.7,0.12,0.31733,0.00109,6.614]
[1777691092324,17.63,78346.17,0.12,0.32002,0.00109,6.63777]
[1777691093765,17.63,78346.14,0.12,0.31998,0.00109,6.63746]
[1777691099374,17.62,78345.55,0.12,0.31929,0.00109,6.63137]
[1777691104408,17.62,78339.1,0.12,0.31223,0.00108,6.56797]
[1777691107428,17.61,78335.33,0.12,0.30814,0.00108,6.53013]
[1777691107826,17.61,78335.33,0.12,0.30814,0.00108,6.53013]
[1777691107831,17.61,78335.33,0.12,0.30814,0.00108,6.53013]
[1777691108070,17.61,78335.52,0.12,0.30835,0.00108,6.53203]
[1777691113471,17.61,78336.61,0.12,0.30951,0.00108,6.5429]
[1777691114565,17.61,78336.61,0.12,0.30951,0.00108,6.5429]
[1777691115257,17.61,78334.66,0.12,0.30741,0.00108,6.52322]
[1777691115486,17.61,78334.66,0.12,0.30741,0.00108,6.52322]
[1777691119710,17.61,78333.86,0.12,0.30654,0.00107,6.51498]
[1777691120520,17.61,78333.81,0.12,0.30649,0.00107,6.51455]
[1777691125556,17.62,78333.42,0.12,0.30612,0.00107,6.511]
[1777691125974,17.62,78333.42,0.12,0.30612,0.00107,6.511]
[1777691127981,17.62,78334.52,0.12,0.30732,0.00107,6.52233]
[1777691128577,17.62,78332.81,0.12,0.30549,0.00107,6.50503]
[1777691133612,17.62,78333.61,0.12,0.3061,0.00107,6.49977]
[1777691138648,17.63,78333.62,0.12,0.30616,0.00107,6.50038]
[1777691140822,17.63,78334.02,0.12,0.30661,0.00107,6.50465]
[1777691140830,17.63,78334.02,0.12,0.30661,0.00107,6.50465]
[1777691145854,17.64,78333.76,0.12,0.30639,0.00107,6.50255]
[1777691150856,17.64,78334.17,0.12,0.30689,0.00107,6.50727]
[1777691155857,17.65,78334.56,0.12,0.30737,0.00107,6.51178]
[1777691160865,17.66,78334.84,0.12,0.30773,0.00108,6.51515]
[1777691161562,17.66,78334.84,0.12,0.30773,0.00108,6.51515]
[1777691161689,17.66,78334.81,0.12,0.30771,0.00107,6.51495]
[1777691164650,17.66,78333.92,0.12,0.30676,0.00107,6.50599]
[1777691164746,17.66,78332.9,0.12,0.30569,0.00107,6.49587]
[1777691170447,17.67,78332.14,0.12,0.30494,0.00107,6.48873]
[1777691176560,17.67,78331.4,0.12,0.30421,0.00107,6.48175]
[1777691182958,17.68,78331.95,0.12,0.30487,0.00107,6.48808]
[1777691184399,17.68,78332.22,0.12,0.30517,0.00107,6.49093]
[1777691184411,17.68,78331.23,0.12,0.30413,0.00107,6.48101]
[1777691185391,17.68,78331.23,0.12,0.30413,0.00107,6.48101]
[1777691185399,17.68,78331.23,0.12,0.30413,0.00107,6.48101]
[1777691191167,17.69,78330.36,0.12,0.30326,0.00107,6.47268]
[1777691191619,17.69,78330.2,0.12,0.30279,0.00107,6.45716]
[1777691197069,17.69,78329.35,0.12,0.30194,0.00107,6.44892]
[1777691199918,17.7,78328.61,0.12,0.30116,0.00106,6.4414]
[1777691205429,17.7,78327.58,0.12,0.30013,0.00106,6.43132]
[1777691207138,17.7,78324.53,0.12,0.29692,0.00106,6.39974]
[1777691211663,17.71,78320.26,0.12,0.29249,0.00105,6.35511]
[1777691212409,17.71,78320.26,0.12,0.29249,0.00105,6.35511]
[1777691212509,17.71,78320.0,0.12,0.29222,0.00105,6.35239]
[1777691217539,17.71,78318.59,0.12,0.29079,0.00105,6.33778]
[1777691221734,17.72,78318.82,0.12,0.29107,0.00105,6.3406]
[1777691222246,17.72,78318.82,0.12,0.29109,0.00105,6.34082]
[1777691224787,17.72,78319.36,0.12,0.29168,0.00105,6.34683]
[1777691225265,17.72,78319.36,0.12,0.29169,0.00105,6.34694]
[1777691231635,17.73,78319.4,0.12,0.29183,0.00105,6.34839]
[1777691231650,17.73,78319.4,0.12,0.29183,0.00105,6.34839]
[1777691237349,17.74,78318.61,0.12,0.29111,0.00105,6.34102]
[1777691242349,17.75,78318.86,0.12,0.29142,0.00105,6.34416]
[1777691247269,17.75,78318.55,0.12,0.29112,0.00104,6.3411]
[1777691247335,17.75,78318.55,0.12,0.29112,0.00104,6.3411]
[1777691247672,17.75,78317.59,0.12,0.29012,0.00104,6.33089]
[1777691248151,17.75,78317.59,0.12,0.29012,0.00104,6.33089]
[1777691248162,17.75,78317.59,0.12,0.29012,0.00104,6.33089]
[1777691248565,17.75,78317.59,0.12,0.29012,0.00104,6.33089]
[1777691248809,17.75,78302.6,0.12,0.2747,0.00102,6.16547]
[1777691250278,17.75,78302.54,0.12,0.27463,0.00102,6.16475]
[1777691251446,17.75,78302.08,0.12,0.27385,0.00102,6.14546]
[1777691252323,17.75,78302.08,0.12,0.27385,0.00102,6.14546]
[1777691255483,17.76,78296.99,0.12,0.26875,0.00101,6.08778]
[1777691259504,17.76,78294.58,0.12,0.2664,0.001,6.06073]
[1777691260511,17.76,78289.35,0.12,0.26121,0.00099,5.99977]
[1777691264538,17.77,78287.02,0.12,0.259,0.00099,5.97339]
[1777691269574,17.78,78284.79,0.12,0.25693,0.00098,5.94842]
[1777691274608,17.79,78282.83,0.12,0.25514,0.00098,5.92661]
[1777691276394,17.8,78282.96,0.12,0.25529,0.00098,5.92848]
[1777691276405,17.8,78282.96,0.12,0.25529,0.00098,5.92848]
[1777691277848,17.8,78282.37,0.12,0.25477,0.00098,5.92207]
[1777691278795,17.8,78282.37,0.12,0.25477,0.00098,5.92207]
[1777691279867,17.81,78281.79,0.12,0.25425,0.00098,5.91577]
[1777691279878,17.81,78281.79,0.12,0.25425,0.00098,5.91577]
[1777691280533,17.81,78281.79,0.12,0.25425,0.00098,5.91577]
[1777691280819,17.81,78281.79,0.12,0.25425,0.00098,5.91577]
[1777691282991,17.81,78280.31,0.12,0.25289,0.00097,5.89899]
[1777691282999,17.81,78280.31,0.12,0.25289,0.00097,5.89899]
[1777691284237,17.81,78279.99,0.12,0.25261,0.00097,5.89548]
[1777691284883,17.82,78279.64,0.12,0.25229,0.00097,5.8916]
[1777691285789,17.82,78278.99,0.12,0.25169,0.00097,5.88411]
[1777691291000,17.83,78277.81,0.12,0.25069,0.00097,5.8716]
[1777691291007,17.83,78277.81,0.12,0.25069,0.00097,5.8716]
[1777691291102,17.83,78277.76,0.12,0.25064,0.00097,5.871]
[1777691296638,17.84,78276.73,0.12,0.24978,0.00096,5.86029]
[1777691298777,17.85,78272.17,0.12,0.24546,0.00096,5.80559]
[1777691303812,17.86,78270.95,0.12,0.2444,0.00095,5.79199]
[1777691308847,17.86,78272.88,0.12,0.24634,0.00096,5.81671]
[1777691311867,17.87,78272.52,0.12,0.24567,0.00096,5.79833]
[1777691315371,17.87,78272.27,0.12,0.24547,0.00096,5.79575]
[1777691315375,17.87,78272.27,0.12,0.24547,0.00096,5.79575]
[1777691315420,17.87,78271.83,0.12,0.24509,0.00096,5.79087]
[1777691316970,17.87,78272.03,0.12,0.24528,0.00096,5.79332]
[1777691317397,17.87,78272.03,0.12,0.24528,0.00096,5.79332]
[1777691317498,17.87,78271.84,0.12,0.24511,0.00096,5.79113]
[1777691319423,17.88,78272.15,0.12,0.24541,0.00096,5.79498]
[1777691319521,17.88,78272.17,0.12,0.24544,0.00096,5.7953]
[1777691320804,17.88,78272.17,0.12,0.24544,0.00096,5.7953]
[1777691321446,17.88,78272.17,0.12,0.24544,0.00096,5.7953]
[1777691321547,17.88,78272.56,0.12,0.24582,0.00096,5.8002]
[1777691326381,17.88,78273.09,0.12,0.24634,0.00096,5.80686]
[1777691329415,17.88,78267.54,0.12,0.2411,0.00095,5.73933]
[1777691335031,17.89,78268.97,0.12,0.24252,0.00095,5.75775]
[1777691340067,17.89,78270.32,0.12,0.24386,0.00095,5.77514]
[1777691346144,17.9,78271.35,0.12,0.2449,0.00095,5.78841]
[1777691351667,17.9,78271.26,0.12,0.24486,0.00095,5.78794]
[1777691357456,17.91,78269.39,0.12,0.24316,0.00095,5.76609]
[1777691364465,17.91,78270.03,0.12,0.24385,0.00095,5.775]
[1777691366181,17.92,78270.56,0.12,0.2444,0.00095,5.78202]
[1777691366282,17.92,78270.74,0.12,0.24459,0.00095,5.7844]
[1777691367924,17.92,78270.74,0.12,0.24459,0.00095,5.7844]
[1777691368205,17.92,78270.96,0.12,0.24481,0.00095,5.78727]
[1777691368671,17.92,78271.08,0.12,0.24494,0.00095,5.78891]
[1777691375309,17.93,78272.51,0.12,0.24603,0.00096,5.79289]
[1777691378367,17.93,78272.06,0.12,0.24563,0.00095,5.78779]
[1777691378468,17.93,78272.06,0.12,0.24565,0.00095,5.78798]
[1777691380514,17.93,78271.7,0.12,0.24532,0.00095,5.7838]
[1777691380531,17.93,78271.7,0.12,0.24532,0.00095,5.7838]
[1777691380629,17.93,78271.7,0.12,0.24532,0.00095,5.7838]
[1777691380921,17.93,78271.65,0.12,0.24529,0.00095,5.78339]
[1777691382435,17.94,78271.84,0.12,0.24548,0.00095,5.7859]
[1777691382820,17.94,78269.95,0.12,0.2437,0.00095,5.76308]
[1777691387646,17.94,78266.6,0.12,0.24061,0.00094,5.72311]
[1777691389840,17.95,78262.66,0.12,0.23694,0.00094,5.67493]
[1777691394916,17.95,78261.91,0.12,0.23632,0.00093,5.66663]
[1777691399910,17.96,78259.68,0.12,0.23435,0.00093,5.6404]
[1777691404404,17.97,78257.33,0.12,0.23227,0.00092,5.61232]
[1777691409548,17.98,78255.9,0.12,0.23104,0.00092,5.59566]
[1777691410031,17.98,78255.9,0.12,0.23104,0.00092,5.59566]
[1777691410479,17.98,78255.9,0.12,0.23104,0.00092,5.59566]
[1777691410652,17.98,78255.9,0.12,0.23104,0.00092,5.59566]
[1777691410733,17.98,78255.9,0.12,0.23104,0.00092,5.59566]
[1777691410821,17.98,78235.24,0.12,0.21246,0.00088,5.3326]
[1777691411286,17.98,78235.24,0.12,0.21246,0.00088,5.3326]
[1777691411562,17.98,78235.24,0.12,0.21248,0.00088,5.33288]
[1777691412754,17.98,78229.83,0.12,0.20778,0.00087,5.26292]
[1777691413696,17.98,78229.83,0.12,0.20778,0.00087,5.26292]
[1777691415633,17.99,78228.88,0.12,0.20706,0.00086,5.25194]
[1777691415887,17.99,78226.29,0.12,0.20487,0.00086,5.21882]
[1777691416813,18.0,78212.5,0.12,0.19328,0.00083,5.03789]
[1777691417317,18.0,78212.5,0.12,0.19328,0.00083,5.03789]
[1777691417927,18.0,78212.5,0.12,0.19328,0.00083,5.03789]
[1777691417605,18.0,78212.5,0.12,0.19331,0.00083,5.03841]
[1777691418067,18.0,78212.5,0.12,0.19331,0.00083,5.03841]
[1777691418612,18.0,78212.6,0.12,0.19342,0.00083,5.04017]
[1777691420967,18.0,78212.74,0.12,0.19356,0.00083,5.04245]
[1777691421921,18.0,78211.21,0.12,0.19232,0.00083,5.02258]
[1777691421644,18.01,78217.01,0.12,0.19718,0.00084,5.09976]
[1777691422598,18.01,78217.01,0.12,0.19718,0.00084,5.09976]
[1777691423267,18.01,78217.52,0.12,0.19763,0.00084,5.10691]
[1777691423501,18.01,78217.52,0.12,0.19763,0.00084,5.10691]
[1777691423985,18.01,78217.52,0.12,0.19763,0.00084,5.10691]
[1777691424559,18.01,78218.18,0.12,0.19821,0.00084,5.11595]
[1777691424661,18.01,78222.13,0.12,0.20157,0.00085,5.16824]
[1777691425151,18.01,78222.13,0.12,0.20157,0.00085,5.16824]
[1777691425664,18.01,78222.76,0.12,0.20215,0.00085,5.17709]
[1777691426703,18.01,78222.76,0.12,0.20215,0.00085,5.17709]
[1777691426773,18.02,78226.43,0.12,0.20532,0.00086,5.22567]
[1777691432712,18.03,78227.07,0.12,0.20567,0.00086,5.22192]
[1777691437747,18.05,78228.79,0.12,0.20733,0.00086,5.24697]
[1777691441774,18.06,78231.83,0.12,0.21011,0.00087,5.28847]
[1777691446810,18.07,78234.14,0.12,0.21228,0.00087,5.32068]
[1777691449556,18.08,78234.75,0.12,0.21288,0.00088,5.32945]
[1777691449831,18.08,78235.31,0.12,0.2134,0.00088,5.3371]
[1777691454867,18.09,78236.16,0.12,0.2143,0.00088,5.35024]
[1777691460332,18.1,78236.55,0.12,0.2148,0.00088,5.35743]
[1777691466701,18.11,78237.32,0.12,0.21562,0.00088,5.36946]
[1777691466951,18.12,78237.63,0.12,0.21596,0.00088,5.37428]
[1777691467997,18.12,78244.44,0.12,0.22204,0.0009,5.46125]
[1777691469972,18.12,78247.53,0.12,0.22486,0.0009,5.50088]
[1777691476017,18.13,78247.23,0.12,0.2247,0.0009,5.49872]
[1777691478029,18.14,78251.3,0.12,0.22843,0.00091,5.55026]
[1777691483067,18.14,78252.65,0.12,0.22974,0.00091,5.56821]
[1777691486690,18.15,78252.86,0.12,0.22996,0.00091,5.57127]
[1777691488288,18.15,78254.77,0.12,0.23174,0.00092,5.59543]
[1777691488913,18.15,78256.48,0.12,0.23334,0.00092,5.61697]
[1777691489301,18.15,78256.48,0.12,0.23334,0.00092,5.61697]
[1777691489594,18.15,78256.47,0.12,0.23334,0.00092,5.61702]
[1777691490542,18.15,78248.98,0.12,0.22653,0.0009,5.52408]
[1777691491119,18.15,78248.13,0.12,0.22537,0.0009,5.49844]
[1777691495246,18.16,78246.13,0.12,0.22363,0.0009,5.47421]
[1777691496445,18.16,78244.01,0.12,0.22178,0.00089,5.44812]
[1777691496504,18.16,78244.01,0.12,0.22178,0.00089,5.44812]
[1777691496512,18.16,78244.01,0.12,0.22178,0.00089,5.44812]
[1777691501532,18.17,78242.93,0.12,0.22092,0.00089,5.43602]
[1777691501633,18.17,78245.46,0.12,0.2232,0.0009,5.46822]
[1777691502536,18.17,78245.46,0.12,0.2232,0.0009,5.46822]
[1777691503011,18.17,78245.0,0.12,0.22281,0.0009,5.46269]
[1777691504578,18.17,78245.0,0.12,0.22281,0.0009,5.46269]
[1777691504584,18.17,78245.0,0.12,0.22281,0.0009,5.46269]
[1777691505014,18.17,78243.54,0.12,0.22151,0.00089,5.4443]
[1777691510030,18.17,78241.43,0.12,0.21962,0.00089,5.41762]
[1777691514097,18.17,78238.71,0.12,0.21721,0.00088,5.38309]
[1777691516076,18.17,78234.89,0.12,0.21385,0.00088,5.3344]
[1777691521083,18.17,78233.4,0.12,0.21256,0.00087,5.3155]
[1777691526111,18.17,78233.18,0.12,0.21239,0.00087,5.31288]
[1777691527674,18.17,78233.51,0.12,0.21267,0.00087,5.31713]
[1777691527798,18.17,78233.51,0.12,0.21267,0.00087,5.31713]
[1777691529054,18.17,78233.64,0.12,0.21279,0.00087,5.31881]
[1777691528712,18.18,78244.01,0.12,0.22195,0.00089,5.45059]
[1777691529389,18.18,78244.01,0.12,0.22195,0.00089,5.45059]
[1777691531006,18.18,78244.01,0.12,0.22195,0.00089,5.45059]
[1777691531054,18.18,78244.01,0.12,0.22195,0.00089,5.45059]
[1777691531076,18.18,78243.44,0.12,0.22144,0.00089,5.44342]
[1777691533078,18.18,78243.44,0.12,0.22144,0.00089,5.44342]
[1777691533811,18.17,78243.17,0.12,0.22119,0.00089,5.43987]
[1777691534953,18.17,78243.17,0.12,0.22119,0.00089,5.43987]
[1777691535054,18.17,78239.88,0.12,0.21826,0.00089,5.39818]
[1777691535436,18.17,78239.88,0.12,0.21826,0.00089,5.39814]
[1777691540892,18.18,78238.12,0.12,0.21678,0.00088,5.37684]
[1777691547515,18.19,78237.76,0.12,0.21656,0.00088,5.37372]
[1777691551694,18.19,78237.21,0.12,0.21573,0.00088,5.3524]
[1777691561033,18.2,78236.31,0.12,0.21507,0.00088,5.34277]
[1777691565576,18.2,78236.19,0.12,0.21498,0.00088,5.34153]
[1777691565673,18.2,78238.38,0.12,0.21691,0.00088,5.36931]
[1777691569543,18.2,78238.26,0.12,0.21679,0.00088,5.36769]
[1777691569631,18.2,78238.26,0.12,0.21679,0.00088,5.36769]
[1777691569668,18.2,78238.26,0.12,0.21679,0.00088,5.36769]
[1777691569730,18.2,78238.26,0.12,0.21679,0.00088,5.36769]
[1777691569771,18.2,78237.89,0.12,0.21645,0.00088,5.3627]
[1777691575262,18.2,78237.41,0.12,0.21606,0.00088,5.3572]
[1777691580748,18.21,78236.75,0.12,0.21556,0.00088,5.34984]
[1777691590604,18.21,78236.65,0.12,0.21547,0.00088,5.34856]
[1777691592035,18.22,78236.16,0.12,0.21512,0.00088,5.34358]
[1777691592136,18.22,78236.07,0.12,0.21504,0.00088,5.34236]
[1777691593695,18.22,78236.07,0.12,0.21504,0.00088,5.34236]
[1777691594060,18.22,78236.07,0.12,0.21504,0.00088,5.34236]
[1777691594161,18.22,78235.98,0.12,0.21495,0.00088,5.34109]
[1777691599882,18.22,78238.37,0.12,0.21714,0.00088,5.37266]
[1777691604204,18.23,78238.39,0.12,0.2172,0.00088,5.37349]
[1777691604209,18.23,78238.39,0.12,0.2172,0.00088,5.37349]
[1777691605924,18.23,78238.16,0.12,0.21699,0.00088,5.3705]
[1777691609686,18.22,78237.43,0.12,0.21633,0.00088,5.36106]
[1777691614769,18.22,78239.05,0.12,0.21734,0.00088,5.36613]
[1777691614987,18.22,78236.67,0.12,0.21523,0.00088,5.33581]
[1777691617001,18.22,78233.83,0.12,0.21274,0.00087,5.29959]
[1777691622036,18.22,78232.77,0.12,0.21181,0.00087,5.28605]
[1777691624550,18.22,78232.2,0.12,0.21132,0.00087,5.27876]
[1777691624556,18.22,78232.2,0.12,0.21132,0.00087,5.27876]
[1777691624651,18.22,78232.03,0.12,0.21117,0.00087,5.27661]
[1777691629138,18.22,78232.03,0.12,0.21117,0.00087,5.27661]
[1777691630513,18.22,78231.25,0.12,0.2105,0.00087,5.26668]
[1777691630520,18.22,78231.25,0.12,0.2105,0.00087,5.26668]
[1777691630614,18.22,78233.1,0.12,0.21211,0.00087,5.29036]
[1777691632687,18.22,78232.98,0.12,0.212,0.00087,5.28881]
[1777691632788,18.22,78232.99,0.12,0.21201,0.00087,5.28891]
[1777691639084,18.22,78232.93,0.12,0.21196,0.00087,5.28813]
[1777691640407,18.22,78233.85,0.12,0.21275,0.00087,5.29975]
[1777691640771,18.22,78233.85,0.12,0.21275,0.00087,5.29975]
[1777691640835,18.22,78233.85,0.12,0.21275,0.00087,5.29975]
[1777691641169,18.22,78234.42,0.12,0.21325,0.00087,5.30699]
[1777691644754,18.22,78236.32,0.12,0.21491,0.00088,5.33126]
[1777691646204,18.22,78239.78,0.12,0.21798,0.00089,5.37538]
[1777691649224,18.22,78242.19,0.12,0.22015,0.00089,5.40631]
[1777691653256,18.23,78244.96,0.12,0.22267,0.0009,5.44177]
[1777691654927,18.23,78242.36,0.12,0.22035,0.00089,5.409]
[1777691662152,18.23,78241.04,0.12,0.21921,0.00089,5.39287]
[1777691663219,18.23,78241.06,0.12,0.21924,0.00089,5.39331]
[1777691664229,18.23,78241.06,0.12,0.21924,0.00089,5.39331]
[1777691663309,18.23,78240.98,0.12,0.21917,0.00089,5.39229]
[1777691664826,18.23,78240.98,0.12,0.21917,0.00089,5.39229]
[1777691664915,18.23,78240.98,0.12,0.21917,0.00089,5.39229]
[1777691665632,18.23,78241.57,0.12,0.21968,0.00089,5.39959]
[1777691667272,18.23,78241.21,0.12,0.21936,0.00089,5.39497]
[1777691667932,18.23,78241.21,0.12,0.21936,0.00089,5.39497]
[1777691667933,18.23,78241.04,0.12,0.21919,0.00089,5.39266]
[1777691671427,18.23,78240.81,0.12,0.21899,0.00089,5.38978]
[1777691671660,18.23,78240.32,0.12,0.21817,0.00089,5.36863]
[1777691678427,18.24,78240.19,0.12,0.21812,0.00089,5.36791]
[1777691681544,18.23,78239.03,0.12,0.21707,0.00088,5.35302]
[1777691681971,18.23,78239.03,0.12,0.21707,0.00088,5.35302]
[1777691682072,18.23,78235.79,0.12,0.21422,0.00088,5.31182]
[1777691683575,18.23,78236.47,0.12,0.21481,0.00088,5.32046]
[1777691684011,18.24,78236.47,0.12,0.21483,0.00088,5.32072]
[1777691687643,18.24,78238.43,0.12,0.21659,0.00088,5.34611]
[1777691688224,18.24,78238.02,0.12,0.21625,0.00088,5.34115]
[1777691690694,18.24,78237.97,0.12,0.2162,0.00088,5.34048]
[1777691690703,18.24,78237.97,0.12,0.2162,0.00088,5.34048]
[1777691690775,18.24,78237.86,0.12,0.2161,0.00088,5.33906]
[1777691699575,18.25,78237.03,0.12,0.21551,0.00088,5.33049]
[1777691705600,18.26,78237.83,0.12,0.21628,0.00088,5.3416]
[1777691711333,18.26,78240.57,0.12,0.21879,0.00089,5.37744]
[1777691717700,18.27,78242.79,0.12,0.22088,0.00089,5.40701]
[1777691722792,18.28,78242.28,0.12,0.22047,0.00089,5.40125]
[1777691723858,18.28,78242.9,0.12,0.22102,0.00089,5.40901]
[1777691724157,18.28,78242.9,0.12,0.22102,0.00089,5.40901]
[1777691724648,18.27,78241.37,0.12,0.21965,0.00089,5.38974]
[1777691724654,18.27,78241.37,0.12,0.21965,0.00089,5.38974]
[1777691724753,18.27,78241.15,0.12,0.21946,0.00089,5.38693]
[1777691726849,18.27,78241.15,0.12,0.21945,0.00089,5.3869]
[1777691732228,18.27,78239.2,0.12,0.21731,0.00088,5.34693]
[1777691736972,18.27,78238.51,0.12,0.21669,0.00088,5.33808]
[1777691738903,18.27,78236.65,0.12,0.21504,0.00088,5.31447]
[1777691739242,18.27,78232.26,0.12,0.21122,0.00087,5.25886]
[1777691740970,18.28,78229.97,0.12,0.20928,0.00087,5.23021]
[1777691745987,18.29,78227.92,0.12,0.20764,0.00086,5.20595]
[1777691746740,18.29,78227.92,0.12,0.20764,0.00086,5.20595]
[1777691746905,18.29,78227.92,0.12,0.20767,0.00086,5.20641]
[1777691747912,18.29,78223.76,0.12,0.20412,0.00085,5.15313]
[1777691748993,18.29,78223.76,0.12,0.20412,0.00085,5.15313]
[1777691749022,18.29,78220.85,0.12,0.20167,0.00085,5.11582]
[1777691750745,18.29,78220.85,0.12,0.20168,0.00085,5.11608]
[1777691750825,18.29,78220.85,0.12,0.20168,0.00085,5.11608]
[1777691750962,18.29,78204.78,0.12,0.18838,0.00081,4.90717]
[1777691751945,18.29,78204.78,0.12,0.18838,0.00081,4.90717]
[1777691752043,18.3,78202.38,0.12,0.18646,0.00081,4.87598]
[1777691752952,18.3,78202.38,0.12,0.18646,0.00081,4.87598]
[1777691753300,18.3,78203.98,0.12,0.18778,0.00081,4.8975]
[1777691754255,18.3,78214.09,0.12,0.19612,0.00083,5.03007]
[1777691755329,18.3,78216.57,0.12,0.19822,0.00084,5.06281]
[1777691756244,18.3,78216.57,0.12,0.19822,0.00084,5.06281]
[1777691756807,18.31,78217.69,0.12,0.19918,0.00084,5.07771]
[1777691762200,18.31,78219.32,0.12,0.20067,0.00084,5.1005]
[1777691763271,18.32,78220.34,0.12,0.20155,0.00084,5.114]
[1777691764351,18.32,78221.11,0.12,0.20226,0.00085,5.12487]
[1777691764360,18.32,78221.11,0.12,0.20226,0.00085,5.12487]
[1777691765159,18.32,78221.11,0.12,0.20226,0.00085,5.12487]
[1777691765296,18.32,78221.11,0.12,0.20226,0.00085,5.12487]
[1777691766497,18.32,78221.62,0.12,0.20273,0.00085,5.13205]
[1777691766504,18.32,78221.62,0.12,0.20273,0.00085,5.13205]
[1777691770984,18.33,78223.31,0.12,0.20429,0.00085,5.15561]
[1777691771085,18.34,78225.61,0.12,0.20627,0.00086,5.18541]
[1777691771403,18.34,78225.61,0.12,0.20627,0.00086,5.18541]
[1777691771659,18.34,78225.61,0.12,0.20627,0.00086,5.18541]
[1777691772082,18.34,78225.89,0.12,0.20653,0.00086,5.18925]
[1777691773774,18.34,78225.45,0.12,0.20615,0.00085,5.18362]
[1777691774095,18.34,78225.45,0.12,0.20621,0.00085,5.18444]
[1777691778123,18.35,78228.07,0.12,0.2086,0.00086,5.22012]
[1777691783314,18.36,78226.78,0.12,0.20764,0.00086,5.20585]
[1777691783560,18.37,78227.37,0.12,0.20819,0.00086,5.21395]
[1777691784164,18.37,78227.39,0.12,0.20824,0.00086,5.21476]
[1777691789199,18.38,78226.85,0.12,0.20794,0.00086,5.21035]
[1777691794235,18.4,78228.2,0.12,0.20888,0.00086,5.21509]
[1777691799270,18.41,78228.98,0.12,0.20975,0.00086,5.22783]
[1777691804306,18.43,78230.07,0.12,0.21088,0.00086,5.24439]
[1777691808560,18.43,78229.91,0.12,0.21077,0.00086,5.24291]
[1777691809974,18.44,78230.18,0.12,0.21115,0.00086,5.24848]
[1777691810347,18.45,78230.31,0.12,0.2113,0.00086,5.25065]
[1777691816389,18.46,78230.97,0.12,0.21209,0.00086,5.26218]
[1777691820136,18.47,78231.26,0.12,0.21245,0.00087,5.2674]
[1777691820237,18.47,78231.16,0.12,0.2124,0.00087,5.26666]
[1777691825453,18.49,78231.67,0.12,0.21302,0.00087,5.27568]
[1777691828005,18.49,78231.12,0.12,0.21258,0.00086,5.26927]
[1777691828106,18.49,78230.67,0.12,0.21223,0.00086,5.26407]
[1777691833509,18.5,78229.77,0.12,0.21152,0.00086,5.25379]
[1777691834617,18.5,78229.77,0.12,0.21152,0.00086,5.25379]
[1777691835123,18.5,78229.73,0.12,0.21151,0.00086,5.25368]
[1777691835610,18.5,78229.73,0.12,0.21151,0.00086,5.25368]
[1777691836271,18.5,78229.73,0.12,0.21151,0.00086,5.25368]
[1777691836283,18.5,78229.73,0.12,0.21151,0.00086,5.25368]
[1777691836317,18.5,78229.73,0.12,0.21151,0.00086,5.25368]
[1777691836360,18.5,78236.62,0.12,0.21751,0.00088,5.34027]
[1777691841371,18.51,78237.06,0.12,0.21794,0.00088,5.34628]
[1777691840817,18.51,78239.57,0.12,0.22017,0.00088,5.37793]
[1777691841608,18.51,78239.57,0.12,0.22017,0.00088,5.37793]
[1777691841870,18.51,78242.16,0.12,0.22246,0.00089,5.41007]
[1777691842489,18.51,78242.16,0.12,0.22246,0.00089,5.41007]
[1777691844528,18.51,78241.64,0.12,0.222,0.00089,5.40363]
[1777691844621,18.51,78241.79,0.12,0.22214,0.00089,5.40548]
[1777691846563,18.51,78241.43,0.12,0.22182,0.00089,5.40101]
[1777691846570,18.51,78241.43,0.12,0.22182,0.00089,5.40101]
[1777691846664,18.51,78241.78,0.12,0.22213,0.00089,5.40533]
[1777691850837,18.51,78242.7,0.12,0.22294,0.00089,5.41665]
[1777691852660,18.51,78246.55,0.12,0.22596,0.0009,5.44887]
[1777691856110,18.51,78247.97,0.12,0.22723,0.0009,5.46614]
[1777691856125,18.51,78247.97,0.12,0.22723,0.0009,5.46614]
[1777691856212,18.51,78248.07,0.12,0.22731,0.0009,5.46723]
[1777691856733,18.51,78248.07,0.12,0.22731,0.0009,5.46723]
[1777691856829,18.51,78248.51,0.12,0.2277,0.0009,5.47256]
[1777691863058,18.5,78249.78,0.12,0.22882,0.0009,5.4878]
[1777691863675,18.5,78250.05,0.12,0.22905,0.0009,5.49095]
[1777691863757,18.5,78249.9,0.12,0.22891,0.0009,5.48904]
[1777691865175,18.5,78249.9,0.12,0.22891,0.0009,5.48904]
[1777691865205,18.5,78249.9,0.12,0.22891,0.0009,5.48904]
[1777691865244,18.5,78249.9,0.12,0.22891,0.0009,5.48904]
[1777691865665,18.5,78250.19,0.12,0.22917,0.0009,5.49251]
[1777691866730,18.5,78250.81,0.12,0.22972,0.0009,5.5]
[1777691866884,18.5,78250.81,0.12,0.22972,0.0009,5.5]
[1777691866973,18.5,78251.66,0.12,0.23049,0.00091,5.51029]
[1777691872081,18.5,78251.24,0.12,0.23013,0.00091,5.50553]
[1777691877817,18.51,78250.67,0.12,0.22969,0.0009,5.49958]
[1777691883290,18.51,78254.52,0.12,0.23324,0.00091,5.54705]
[1777691883948,18.51,78254.52,0.12,0.23324,0.00091,5.54705]
[1777691885155,18.51,78255.79,0.12,0.23441,0.00091,5.5625]
[1777691886314,18.51,78257.15,0.12,0.23566,0.00092,5.57899]
[1777691886322,18.51,78257.15,0.12,0.23566,0.00092,5.57899]
[1777691889900,18.52,78260.44,0.12,0.23871,0.00092,5.61878]
[1777691890641,18.52,78260.44,0.12,0.23871,0.00092,5.61878]
[1777691891236,18.52,78260.44,0.12,0.23871,0.00092,5.61878]
[1777691891338,18.52,78261.11,0.12,0.23933,0.00092,5.62684]
[1777691893258,18.52,78261.09,0.12,0.23932,0.00092,5.62664]
[1777691893306,18.52,78261.7,0.12,0.23988,0.00093,5.63397]
[1777691894559,18.52,78261.7,0.12,0.23989,0.00093,5.63402]
[1777691895305,18.52,78261.7,0.12,0.23989,0.00093,5.63402]
[1777691895406,18.52,78261.98,0.12,0.24015,0.00093,5.63741]
[1777691896025,18.52,78261.98,0.12,0.24015,0.00093,5.63741]
[1777691897350,18.52,78261.98,0.12,0.24015,0.00093,5.63746]
[1777691897422,18.52,78261.98,0.12,0.24015,0.00093,5.63746]
[1777691897434,18.52,78261.98,0.12,0.24015,0.00093,5.63746]
[1777691897371,18.52,78267.66,0.12,0.24545,0.00094,5.70483]
[1777691901082,18.52,78271.63,0.12,0.24922,0.00094,5.75177]
[1777691905013,18.52,78265.9,0.12,0.24382,0.00093,5.68429]
[1777691910041,18.52,78267.75,0.12,0.24556,0.00094,5.70615]
[1777691913054,18.52,78267.88,0.12,0.24529,0.00094,5.69272]
[1777691919104,18.52,78268.02,0.12,0.24542,0.00094,5.69439]
[1777691924140,18.52,78268.08,0.12,0.24549,0.00094,5.69517]
[1777691926430,18.52,78268.08,0.12,0.24549,0.00094,5.69518]
[1777691931856,18.52,78266.75,0.12,0.24425,0.00094,5.67964]
[1777691932197,18.52,78266.5,0.12,0.24402,0.00094,5.67672]
[1777691937408,18.52,78266.98,0.12,0.24448,0.00094,5.6825]
[1777691943274,18.52,78267.41,0.12,0.2449,0.00094,5.68783]
[1777691953395,18.53,78267.32,0.12,0.24483,0.00094,5.68687]
[1777691953622,18.53,78267.88,0.12,0.24537,0.00094,5.6937]
[1777691955234,18.53,78267.05,0.12,0.24459,0.00094,5.68395]
[1777691955263,18.53,78267.05,0.12,0.24459,0.00094,5.68395]
[1777691955591,18.53,78267.05,0.12,0.24463,0.00094,5.68438]
[1777691956362,18.53,78265.6,0.12,0.24329,0.00093,5.66747]
[1777691957843,18.53,78265.6,0.12,0.24332,0.00093,5.66791]
[1777691957944,18.54,78264.84,0.12,0.24265,0.00093,5.65934]
[1777691961155,18.55,78262.07,0.12,0.24018,0.00093,5.62776]
[1777691965428,18.56,78259.36,0.12,0.23781,0.00092,5.59718]
[1777691966983,18.56,78260.53,0.12,0.23892,0.00092,5.6116]
[1777691966990,18.56,78260.53,0.12,0.23892,0.00092,5.6116]
[1777691968297,18.56,78260.53,0.12,0.23896,0.00092,5.61201]
[1777691968410,18.56,78260.53,0.12,0.23896,0.00092,5.61201]
[1777691969744,18.57,78259.21,0.12,0.23781,0.00092,5.59709]
[1777691969754,18.57,78259.21,0.12,0.23781,0.00092,5.59709]
[1777691971506,18.57,78257.61,0.12,0.236,0.00092,5.56369]
[1777691972038,18.57,78257.61,0.12,0.236,0.00092,5.56369]
[1777691972463,18.58,78257.61,0.12,0.23604,0.00092,5.56412]
[1777691977516,18.58,78255.63,0.12,0.2343,0.00091,5.54139]
[1777691983452,18.59,78254.83,0.12,0.23364,0.00091,5.53261]
[1777691984643,18.59,78254.39,0.12,0.23328,0.00091,5.52794]
[1777691985571,18.59,78253.64,0.12,0.23262,0.00091,5.5191]
[1777691986912,18.6,78253.28,0.12,0.23231,0.00091,5.51496]
[1777691987585,18.6,78253.41,0.12,0.23244,0.00091,5.51675]
[1777691988118,18.6,78253.41,0.12,0.23244,0.00091,5.51675]
[1777691988593,18.6,78263.06,0.12,0.24132,0.00093,5.63237]
[1777691988742,18.6,78263.06,0.12,0.24132,0.00093,5.63237]
[1777691989600,18.6,78265.2,0.12,0.24332,0.00093,5.65773]
[1777691991561,18.6,78267.31,0.12,0.2453,0.00094,5.6826]
[1777691991650,18.6,78268.74,0.12,0.24664,0.00094,5.69939]
[1777691992306,18.6,78268.74,0.12,0.24664,0.00094,5.69939]
[1777691992340,18.6,78268.74,0.12,0.24664,0.00094,5.69939]
[1777691992620,18.6,78272.3,0.12,0.25,0.00095,5.74089]
[1777691992777,18.6,78272.3,0.12,0.25,0.00095,5.74089]
[1777691993627,18.6,78272.93,0.12,0.25061,0.00095,5.74838]
[1777691998992,18.61,78274.67,0.12,0.25232,0.00095,5.76919]
[1777691999035,18.61,78274.67,0.12,0.25232,0.00095,5.76919]
[1777691999093,18.61,78268.22,0.12,0.24626,0.00094,5.69465]
[1777691999782,18.61,78268.22,0.12,0.24626,0.00094,5.69465]
[1777691999798,18.61,78268.22,0.12,0.24626,0.00094,5.69465]
[1777692000403,18.61,78268.22,0.12,0.24626,0.00094,5.69465]
[1777692000936,18.61,78268.95,0.12,0.24697,0.00094,5.70346]
[1777692004133,18.62,78271.86,0.12,0.2498,0.00094,5.73842]
[1777692007726,18.62,78274.6,0.12,0.25246,0.00095,5.77087]
[1777692011755,18.63,78277.19,0.12,0.25501,0.00095,5.8016]
[1777692014407,18.63,78277.86,0.12,0.25567,0.00096,5.8095]
[1777692014416,18.63,78277.86,0.12,0.25567,0.00096,5.8095]
[1777692015957,18.64,78278.48,0.12,0.2563,0.00096,5.81705]
[1777692016638,18.64,78278.48,0.12,0.2563,0.00096,5.81705]
[1777692018803,18.64,78280.72,0.12,0.25853,0.00096,5.84345]
[1777692021896,18.65,78281.17,0.12,0.25898,0.00096,5.84877]
[1777692023256,18.65,78282.96,0.12,0.26074,0.00096,5.86928]
[1777692028874,18.66,78285.61,0.12,0.26339,0.00097,5.90007]
[1777692034344,18.67,78287.72,0.12,0.26518,0.00097,5.90994]
[1777692039950,18.68,78288.63,0.12,0.26616,0.00097,5.92118]
[1777692044989,18.68,78289.38,0.12,0.26698,0.00098,5.93043]
[1777692047046,18.68,78289.58,0.12,0.26718,0.00098,5.93263]
[1777692047054,18.68,78289.58,0.12,0.26718,0.00098,5.93263]
[1777692052708,18.69,78291.39,0.12,0.26906,0.00098,5.9538]
[1777692058076,18.69,78291.58,0.12,0.26925,0.00098,5.9559]
[1777692063110,18.7,78291.45,0.12,0.26913,0.00098,5.95453]
[1777692068145,18.7,78292.27,0.12,0.26994,0.00098,5.96354]
[1777692071491,18.7,78291.94,0.12,0.26961,0.00098,5.95995]
[1777692072003,18.7,78292.1,0.12,0.26977,0.00098,5.96171]
[1777692074139,18.7,78292.16,0.12,0.26983,0.00098,5.96238]
[1777692074148,18.7,78292.16,0.12,0.26983,0.00098,5.96238]
[1777692078916,18.7,78292.4,0.12,0.27016,0.00098,5.96606]
[1777692080128,18.7,78292.48,0.12,0.27024,0.00098,5.96694]
[1777692085267,18.71,78292.72,0.12,0.27056,0.00098,5.97043]
[1777692091313,18.72,78292.91,0.12,0.27047,0.00098,5.95878]
[1777692095437,18.72,78292.87,0.12,0.27046,0.00098,5.95869]
[1777692096098,18.73,78293.06,0.12,0.27068,0.00098,5.96111]
[1777692096131,18.73,78293.06,0.12,0.27068,0.00098,5.96111]
[1777692101089,18.73,78292.91,0.12,0.27061,0.00098,5.96034]
[1777692106414,18.74,78293.85,0.12,0.27162,0.00098,5.97147]
[1777692110548,18.75,78294.09,0.12,0.2719,0.00098,5.97452]
[1777692110621,18.75,78294.09,0.12,0.2719,0.00098,5.97452]
[1777692110649,18.75,78294.07,0.12,0.27189,0.00098,5.97445]
[1777692117490,18.76,78293.86,0.12,0.27178,0.00098,5.97321]
[1777692122525,18.76,78293.79,0.12,0.27178,0.00098,5.9732]
[1777692124538,18.76,78288.59,0.12,0.26672,0.00097,5.91684]
[1777692130581,18.77,78289.34,0.12,0.26757,0.00097,5.92634]
[1777692137841,18.78,78290.58,0.12,0.26885,0.00098,5.94068]
[1777692141910,18.79,78290.48,0.12,0.26884,0.00098,5.94054]
[1777692145686,18.8,78293.31,0.12,0.2717,0.00098,5.97233]
[1777692150722,18.8,78293.23,0.12,0.27169,0.00098,5.9722]
[1777692151729,18.81,78293.4,0.12,0.2715,0.00098,5.95943]
[1777692154540,18.81,78293.7,0.12,0.27182,0.00098,5.96295]
[1777692154749,18.81,78293.22,0.12,0.27137,0.00098,5.95792]
[1777692156089,18.81,78293.09,0.12,0.27125,0.00098,5.95666]
[1777692156763,18.81,78293.07,0.12,0.27125,0.00098,5.95659]
[1777692157770,18.81,78290.39,0.12,0.26864,0.00098,5.92767]
[1777692162807,18.82,78289.68,0.12,0.26803,0.00097,5.92088]
[1777692167491,18.83,78289.62,0.12,0.26803,0.00097,5.92079]
[1777692167593,18.83,78290.02,0.12,0.26843,0.00097,5.92535]
[1777692168382,18.83,78290.02,0.12,0.26843,0.00097,5.92535]
[1777692169522,18.83,78290.02,0.12,0.26844,0.00097,5.92536]
[1777692169631,18.83,78290.02,0.12,0.26844,0.00097,5.92536]
[1777692169732,18.83,78290.26,0.12,0.26867,0.00097,5.92799]
[1777692172692,18.83,78290.26,0.12,0.26867,0.00097,5.92799]
[1777692172842,18.83,78290.48,0.12,0.26889,0.00098,5.93043]
[1777692176006,18.83,78290.79,0.12,0.2692,0.00098,5.93384]
[1777692177656,18.83,78291.56,0.12,0.26995,0.00098,5.9422]
[1777692177757,18.83,78291.73,0.12,0.27011,0.00098,5.94406]
[1777692178873,18.83,78291.9,0.12,0.2703,0.00098,5.94607]
[1777692182506,18.83,78291.7,0.12,0.27015,0.00098,5.94442]
[1777692182607,18.83,78291.7,0.12,0.27015,0.00098,5.94442]
[1777692183607,18.84,78296.88,0.12,0.27526,0.00099,6.0004]
[1777692184343,18.84,78299.5,0.12,0.27786,0.00099,6.02832]
[1777692190002,18.87,78299.6,0.12,0.27831,0.00099,6.03302]
[1777692191453,18.87,78299.6,0.12,0.27831,0.00099,6.03302]
[1777692192823,18.88,78293.61,0.12,0.27252,0.00098,5.97055]
[1777692197824,18.89,78291.97,0.12,0.27096,0.00098,5.95341]
[1777692199533,18.89,78291.83,0.12,0.27085,0.00098,5.95215]
[1777692200026,18.89,78291.7,0.12,0.27074,0.00098,5.95087]
[1777692205037,18.89,78292.02,0.12,0.2711,0.00098,5.95494]
[1777692206970,18.9,78293.29,0.12,0.27237,0.00098,5.96882]
[1777692206982,18.9,78293.29,0.12,0.27237,0.00098,5.96882]
[1777692208130,18.9,78296.05,0.12,0.2751,0.00098,5.99862]
[1777692210076,18.9,78296.89,0.12,0.27595,0.00098,6.00774]
[1777692211151,18.9,78296.31,0.12,0.27504,0.00098,5.98711]
[1777692216189,18.91,78294.89,0.12,0.27367,0.00098,5.97231]
[1777692221410,18.91,78293.5,0.12,0.27236,0.00098,5.95802]
[1777692227330,18.92,78293.17,0.12,0.27216,0.00098,5.95581]
[1777692229453,18.93,78292.59,0.12,0.27163,0.00098,5.95002]
[1777692230487,18.93,78292.59,0.12,0.27166,0.00098,5.95025]
[1777692235794,18.94,78292.32,0.12,0.27149,0.00098,5.94844]
[1777692240962,18.95,78292.33,0.12,0.27162,0.00098,5.94983]
[1777692246401,18.96,78291.92,0.12,0.27133,0.00097,5.94669]
[1777692248195,18.96,78291.49,0.12,0.27093,0.00097,5.94228]
[1777692248206,18.96,78291.49,0.12,0.27093,0.00097,5.94228]
[1777692250029,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250063,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250242,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250328,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250645,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250678,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250702,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250775,18.96,78291.64,0.12,0.2711,0.00097,5.9441]
[1777692250803,18.97,78328.6,0.12,0.30826,0.00103,6.31685]
[1777692250907,18.97,78328.6,0.12,0.30826,0.00103,6.31685]
[1777692250992,18.97,78328.6,0.12,0.30826,0.00103,6.31685]
[1777692251697,18.97,78328.6,0.12,0.30826,0.00103,6.31685]
[1777692251783,18.97,78332.57,0.12,0.31241,0.00104,6.35398]
[1777692252293,18.97,78332.57,0.12,0.31241,0.00104,6.35398]
[1777692252333,18.97,78332.57,0.12,0.31241,0.00104,6.35398]
[1777692252549,18.97,78332.46,0.12,0.3123,0.00104,6.35303]
[1777692253026,18.97,78332.46,0.12,0.3123,0.00104,6.35303]
[1777692253452,18.97,78332.46,0.12,0.3123,0.00104,6.35306]
[1777692254309,18.97,78332.46,0.12,0.3123,0.00104,6.35306]
[1777692254458,18.97,78331.69,0.12,0.31151,0.00104,6.34598]
[1777692259494,18.97,78331.21,0.12,0.31102,0.00104,6.34167]
[1777692264528,18.97,78329.6,0.12,0.30937,0.00104,6.32684]
[1777692265122,18.97,78329.6,0.12,0.30937,0.00104,6.32684]
[1777692265154,18.97,78329.6,0.12,0.30937,0.00104,6.32684]
[1777692265535,18.97,78329.63,0.12,0.3094,0.00104,6.32715]
[1777692270919,18.98,78330.33,0.12,0.31014,0.00104,6.33381]
[1777692271577,18.98,78329.9,0.12,0.30938,0.00104,6.31549]
[1777692272856,18.98,78333.46,0.12,0.31308,0.00104,6.34844]
[1777692279632,18.97,78335.4,0.12,0.3151,0.00104,6.3661]
[1777692285674,18.97,78336.68,0.12,0.31643,0.00105,6.37763]
[1777692290710,18.97,78337.27,0.12,0.31704,0.00105,6.3829]
[1777692291908,18.97,78337.27,0.12,0.31704,0.00105,6.3829]
[1777692291924,18.97,78337.27,0.12,0.31704,0.00105,6.3829]
[1777692293652,18.97,78336.71,0.12,0.31645,0.00105,6.37781]
[1777692293684,18.97,78336.71,0.12,0.31645,0.00105,6.37781]
[1777692293736,18.97,78329.16,0.12,0.30858,0.00104,6.30833]
[1777692294231,18.97,78329.16,0.12,0.30858,0.00104,6.30833]
[1777692294262,18.97,78329.16,0.12,0.30858,0.00104,6.30833]
[1777692294892,18.97,78329.16,0.12,0.30858,0.00104,6.30833]
[1777692294922,18.97,78329.16,0.12,0.30858,0.00104,6.30833]
[1777692294739,18.97,78331.67,0.12,0.31119,0.00104,6.33173]
[1777692295747,18.97,78331.68,0.12,0.31121,0.00104,6.33186]
[1777692300782,18.98,78331.55,0.12,0.3111,0.00104,6.33085]
[1777692302110,18.98,78332.03,0.12,0.3116,0.00104,6.33533]
[1777692302153,18.98,78332.03,0.12,0.3116,0.00104,6.33533]
[1777692302798,18.98,78332.23,0.12,0.31181,0.00104,6.33722]
[1777692303806,18.98,78334.2,0.12,0.31387,0.00104,6.35536]
[1777692304453,18.98,78334.2,0.12,0.31387,0.00104,6.35536]
[1777692304812,18.98,78334.81,0.12,0.31451,0.00104,6.36096]
[1777692310854,18.98,78335.54,0.12,0.31529,0.00104,6.36773]
[1777692312869,18.98,78338.32,0.12,0.3182,0.00105,6.39286]
[1777692314912,18.98,78341.42,0.12,0.32146,0.00105,6.42044]
[1777692319918,18.98,78340.95,0.12,0.32095,0.00105,6.41618]
[1777692320044,18.98,78340.95,0.12,0.32095,0.00105,6.41618]
[1777692320924,18.98,78340.9,0.12,0.3209,0.00105,6.41572]
[1777692321930,18.98,78342.82,0.12,0.32292,0.00106,6.43262]
[1777692325958,18.98,78340.71,0.12,0.32068,0.00105,6.41389]
[1777692330062,18.97,78340.3,0.12,0.32024,0.00105,6.41016]
[1777692330089,18.97,78340.42,0.12,0.32036,0.00105,6.41123]
[1777692331756,18.97,78340.42,0.12,0.32036,0.00105,6.41123]
[1777692331785,18.97,78340.42,0.12,0.32036,0.00105,6.41123]
[1777692331809,18.97,78340.42,0.12,0.32036,0.00105,6.41123]
[1777692331969,18.97,78340.73,0.12,0.32038,0.00105,6.3997]
[1777692332174,18.97,78340.73,0.12,0.32038,0.00105,6.3997]
[1777692332306,18.97,78340.73,0.12,0.32038,0.00105,6.3997]
[1777692332805,18.97,78340.73,0.12,0.32038,0.00105,6.3997]
[1777692332850,18.97,78357.83,0.12,0.33861,0.00108,6.54504]
[1777692333342,18.97,78357.83,0.12,0.33861,0.00108,6.54504]
[1777692333950,18.97,78357.83,0.12,0.33861,0.00108,6.54504]
[1777692333439,18.97,78359.7,0.12,0.34062,0.00108,6.56007]
[1777692334700,18.97,78359.7,0.12,0.34062,0.00108,6.56007]
[1777692334825,18.97,78359.7,0.12,0.34062,0.00108,6.56007]
[1777692334926,18.97,78359.61,0.12,0.34052,0.00108,6.55935]
[1777692335257,18.97,78359.61,0.12,0.34052,0.00108,6.55935]
[1777692335266,18.97,78360.21,0.12,0.34116,0.00108,6.56409]
[1777692337982,18.97,78360.39,0.12,0.34134,0.00108,6.56545]
[1777692338000,18.97,78360.39,0.12,0.34134,0.00108,6.56545]
[1777692338083,18.97,78360.43,0.12,0.34138,0.00108,6.56577]
[1777692340083,18.97,78360.59,0.12,0.34156,0.00108,6.56704]
[1777692340184,18.97,78360.59,0.12,0.34156,0.00108,6.56704]
[1777692340274,18.97,78360.59,0.12,0.34156,0.00108,6.56704]
[1777692340303,18.97,78360.59,0.12,0.34156,0.00108,6.56704]
[1777692340462,18.97,78360.59,0.12,0.34156,0.00108,6.56704]
[1777692340553,18.97,78360.98,0.12,0.34198,0.00108,6.57014]
[1777692342147,18.97,78360.98,0.12,0.34198,0.00108,6.57014]
[1777692342290,18.97,78360.98,0.12,0.34198,0.00108,6.57014]
[1777692342364,18.97,78377.94,0.12,0.3605,0.0011,6.69822]
[1777692343146,18.97,78377.94,0.12,0.3605,0.0011,6.69822]
[1777692343964,18.97,78377.94,0.12,0.3605,0.0011,6.69822]
[1777692344374,18.97,78377.77,0.12,0.36032,0.0011,6.69701]
[1777692344940,18.97,78377.54,0.12,0.36005,0.0011,6.69529]
[1777692346363,18.97,78377.54,0.12,0.36005,0.0011,6.69529]
[1777692346441,18.97,78377.75,0.12,0.36028,0.0011,6.69673]
[1777692347979,18.97,78377.75,0.12,0.36028,0.0011,6.69673]
[1777692348007,18.97,78377.75,0.12,0.36028,0.0011,6.69673]
[1777692348622,18.97,78377.75,0.12,0.36028,0.0011,6.69673]
[1777692348654,18.97,78377.75,0.12,0.36028,0.0011,6.69673]
[1777692349197,18.97,78377.19,0.12,0.35965,0.0011,6.69266]
[1777692349206,18.97,78377.19,0.12,0.35965,0.0011,6.69266]
[1777692349238,18.97,78377.19,0.12,0.35965,0.0011,6.69266]
[1777692349299,18.97,78377.46,0.12,0.35994,0.0011,6.69457]
[1777692355166,18.96,78376.6,0.12,0.35893,0.0011,6.688]
[1777692360901,18.95,78376.41,0.12,0.35867,0.0011,6.68628]
[1777692362714,18.94,78375.66,0.12,0.3578,0.0011,6.68059]
[1777692362815,18.94,78375.65,0.12,0.35778,0.0011,6.68042]
[1777692366446,18.94,78376.12,0.12,0.35827,0.0011,6.68366]
[1777692367440,18.93,78377.38,0.12,0.35963,0.0011,6.69256]
[1777692367458,18.93,78381.19,0.12,0.36383,0.00111,6.71948]
[1777692368303,18.93,78381.19,0.12,0.36383,0.00111,6.71948]
[1777692368364,18.93,78383.56,0.12,0.36644,0.00111,6.73581]
[1777692369529,18.93,78383.56,0.12,0.36644,0.00111,6.73581]
[1777692369583,18.93,78383.56,0.12,0.36644,0.00111,6.73581]
[1777692369627,18.93,78383.56,0.12,0.36644,0.00111,6.73581]
[1777692369728,18.93,78383.6,0.12,0.36647,0.00111,6.73598]
[1777692370646,18.92,78387.85,0.12,0.37118,0.00112,6.7646]
[1777692372841,18.92,78387.85,0.12,0.37118,0.00112,6.7646]
[1777692373660,18.92,78391.34,0.12,0.37504,0.00112,6.78726]
[1777692376885,18.92,78390.66,0.12,0.37427,0.00112,6.78276]
[1777692377572,18.91,78391.69,0.12,0.3754,0.00112,6.78932]
[1777692377586,18.91,78391.69,0.12,0.3754,0.00112,6.78932]
[1777692378746,18.91,78391.36,0.12,0.37502,0.00112,6.78713]
[1777692378802,18.91,78391.36,0.12,0.37502,0.00112,6.78713]
[1777692378871,18.91,78391.36,0.12,0.37502,0.00112,6.78713]
[1777692378951,18.91,78391.36,0.12,0.37502,0.00112,6.78713]
[1777692378962,18.91,78392.59,0.12,0.37639,0.00112,6.795]
[1777692379757,18.91,78383.12,0.12,0.3658,0.00111,6.73186]
[1777692380124,18.91,78383.12,0.12,0.3658,0.00111,6.73186]
[1777692380142,18.91,78383.12,0.12,0.3658,0.00111,6.73186]
[1777692380706,18.91,78383.12,0.12,0.3658,0.00111,6.73186]
[1777692380972,18.91,78383.12,0.12,0.3658,0.00111,6.73186]
[1777692380800,18.91,78379.67,0.12,0.36196,0.00111,6.7076]
[1777692381231,18.91,78379.67,0.12,0.36196,0.00111,6.7076]
[1777692382002,18.91,78379.67,0.12,0.36196,0.00111,6.7076]
[1777692381348,18.9,78379.67,0.12,0.36195,0.00111,6.70753]
[1777692382701,18.9,78379.67,0.12,0.36195,0.00111,6.70753]
[1777692382998,18.9,78379.67,0.12,0.36195,0.00111,6.70753]
[1777692387289,18.9,78379.03,0.12,0.3612,0.00111,6.70273]
[1777692387390,18.9,78379.03,0.12,0.36119,0.00111,6.70268]
[1777692388546,18.9,78379.03,0.12,0.36119,0.00111,6.70268]
[1777692388648,18.9,78378.75,0.12,0.36087,0.00111,6.70063]
[1777692390758,18.89,78378.75,0.12,0.36086,0.00111,6.70058]
[1777692390805,18.89,78378.75,0.12,0.36086,0.00111,6.70058]
[1777692390859,18.89,78379.84,0.12,0.36207,0.00111,6.70834]
[1777692391420,18.89,78379.99,0.12,0.36199,0.00111,6.69559]
[1777692396886,18.89,78379.69,0.12,0.36166,0.00111,6.69344]
[1777692400167,18.89,78378.59,0.12,0.36044,0.00111,6.68561]
[1777692400196,18.89,78378.59,0.12,0.36044,0.00111,6.68561]
[1777692400483,18.89,78378.7,0.12,0.36056,0.00111,6.6864]
[1777692401288,18.89,78378.7,0.12,0.36056,0.00111,6.6864]
[1777692401701,18.89,78377.83,0.12,0.3596,0.00111,6.68016]
[1777692402104,18.89,78377.83,0.12,0.3596,0.00111,6.68016]
[1777692402496,18.9,78377.83,0.12,0.3596,0.00111,6.68017]
[1777692403319,18.9,78377.83,0.12,0.3596,0.00111,6.68017]
[1777692403702,18.9,78377.83,0.12,0.3596,0.00111,6.68017]
[1777692403721,18.9,78377.83,0.12,0.3596,0.00111,6.68017]
[1777692403804,18.9,78377.9,0.12,0.35968,0.00111,6.68069]
[1777692407532,18.89,78375.25,0.12,0.35674,0.0011,6.66142]
[1777692408626,18.89,78375.25,0.12,0.35674,0.0011,6.66142]
[1777692408727,18.89,78368.46,0.12,0.34926,0.0011,6.61046]
[1777692409274,18.89,78368.46,0.12,0.34926,0.0011,6.61046]
[1777692409449,18.89,78368.46,0.12,0.34926,0.0011,6.61046]
[1777692410763,18.89,78368.46,0.12,0.34927,0.0011,6.61047]
[1777692410906,18.89,78368.46,0.12,0.34927,0.0011,6.61047]
[1777692411007,18.9,78363.97,0.12,0.34436,0.00109,6.57555]
[1777692411311,18.9,78363.97,0.12,0.34436,0.00109,6.57555]
[1777692411582,18.89,78350.91,0.12,0.33022,0.00107,6.46843]
[1777692412225,18.89,78350.91,0.12,0.33022,0.00107,6.46843]
[1777692412264,18.89,78350.91,0.12,0.33022,0.00107,6.46843]
[1777692412899,18.89,78350.91,0.12,0.33022,0.00107,6.46843]
[1777692412915,18.89,78350.91,0.12,0.33022,0.00107,6.46843]
[1777692415937,18.9,78350.37,0.12,0.32965,0.00107,6.46392]
[1777692416019,18.9,78350.63,0.12,0.32993,0.00107,6.46618]
[1777692421397,18.9,78351.27,0.12,0.33065,0.00107,6.47185]
[1777692422750,18.9,78351.38,0.12,0.33077,0.00107,6.47283]
[1777692422840,18.9,78351.38,0.12,0.33077,0.00107,6.47283]
[1777692425280,18.9,78351.72,0.12,0.33115,0.00107,6.4758]
[1777692430096,18.91,78352.4,0.12,0.33192,0.00108,6.48183]
[1777692430129,18.91,78352.4,0.12,0.33192,0.00108,6.48183]
[1777692430198,18.91,78352.42,0.12,0.33194,0.00108,6.482]
[1777692433522,18.91,78352.36,0.12,0.33188,0.00108,6.48151]
[1777692433559,18.91,78352.36,0.12,0.33188,0.00108,6.48151]
[1777692433650,18.91,78352.36,0.12,0.33188,0.00108,6.48151]
[1777692433714,18.91,78352.36,0.12,0.33188,0.00108,6.48151]
[1777692433806,18.91,78352.36,0.12,0.33188,0.00108,6.48151]
[1777692433872,18.91,78352.36,0.12,0.33188,0.00108,6.48151]
[1777692433973,18.91,78360.15,0.12,0.34029,0.00109,6.54571]
[1777692435565,18.91,78360.16,0.12,0.34029,0.00109,6.54576]
[1777692435569,18.91,78360.16,0.12,0.34029,0.00109,6.54576]
[1777692435602,18.91,78360.16,0.12,0.34029,0.00109,6.54576]
[1777692435728,18.9,78369.58,0.12,0.35057,0.0011,6.61952]
[1777692436969,18.9,78369.58,0.12,0.35057,0.0011,6.61952]
[1777692437017,18.9,78369.58,0.12,0.35057,0.0011,6.61952]
[1777692437070,18.9,78360.54,0.12,0.34069,0.00109,6.54868]
[1777692437852,18.9,78360.54,0.12,0.34069,0.00109,6.54868]
[1777692439876,18.9,78360.46,0.12,0.34058,0.00109,6.54792]
[1777692439977,18.9,78366.23,0.12,0.34687,0.00109,6.59358]
[1777692443363,18.9,78366.35,0.12,0.34699,0.00109,6.59439]
[1777692443371,18.9,78366.35,0.12,0.34699,0.00109,6.59439]
[1777692443435,18.9,78366.35,0.12,0.34699,0.00109,6.59439]
[1777692443912,18.9,78366.35,0.12,0.34699,0.00109,6.59439]
[1777692443997,18.9,78383.61,0.12,0.36604,0.00111,6.72105]
[1777692445624,18.9,78383.56,0.12,0.36598,0.00111,6.72067]
[1777692445797,18.9,78387.86,0.12,0.37077,0.00112,6.74982]
[1777692446259,18.9,78387.86,0.12,0.37077,0.00112,6.74982]
[1777692446372,18.9,78387.86,0.12,0.37077,0.00112,6.74982]
[1777692446636,18.89,78387.63,0.12,0.3705,0.00112,6.7482]
[1777692447266,18.89,78387.63,0.12,0.3705,0.00112,6.7482]
[1777692447322,18.89,78387.63,0.12,0.3705,0.00112,6.7482]
[1777692447916,18.89,78387.28,0.12,0.3701,0.00112,6.74578]
[1777692449654,18.89,78387.53,0.12,0.37037,0.00112,6.74742]
[1777692449692,18.89,78387.53,0.12,0.37037,0.00112,6.74742]
[1777692449734,18.89,78387.53,0.12,0.37037,0.00112,6.74742]
[1777692449901,18.89,78382.47,0.12,0.36472,0.00111,6.71281]
[1777692451038,18.89,78377.22,0.12,0.35863,0.00111,6.66163]
[1777692452384,18.89,78377.17,0.12,0.35857,0.00111,6.66126]
[1777692452846,18.89,78376.45,0.12,0.35777,0.00111,6.65599]
[1777692456951,18.89,78374.07,0.12,0.35511,0.00111,6.63838]
[1777692458239,18.89,78374.07,0.12,0.35512,0.00111,6.63842]
[1777692458992,18.89,78371.6,0.12,0.35239,0.0011,6.61994]
[1777692459928,18.89,78371.6,0.12,0.35239,0.0011,6.61994]
[1777692459937,18.89,78371.6,0.12,0.35239,0.0011,6.61994]
[1777692459966,18.89,78371.6,0.12,0.35239,0.0011,6.61994]
[1777692459999,18.89,78371.09,0.12,0.35182,0.0011,6.61607]
[1777692464256,18.89,78371.23,0.12,0.35197,0.0011,6.61711]
[1777692469893,18.88,78371.65,0.12,0.35244,0.0011,6.62027]
[1777692469919,18.88,78371.65,0.12,0.35244,0.0011,6.62027]
[1777692469995,18.88,78371.54,0.12,0.35231,0.0011,6.61944]
[1777692471686,18.88,78371.58,0.12,0.35236,0.0011,6.61974]
[1777692477017,18.89,78371.62,0.12,0.3524,0.0011,6.62005]
[1777692482052,18.89,78372.15,0.12,0.35299,0.0011,6.62405]
[1777692482184,18.89,78372.15,0.12,0.35299,0.0011,6.62405]
[1777692483118,18.89,78372.15,0.12,0.35299,0.0011,6.62405]
[1777692483059,18.89,78374.7,0.12,0.35581,0.00111,6.64303]
[1777692483143,18.89,78374.7,0.12,0.35581,0.00111,6.64303]
[1777692484066,18.89,78375.54,0.12,0.35675,0.00111,6.64926]
[1777692485073,18.89,78377.74,0.12,0.35919,0.00111,6.66531]
[1777692486962,18.89,78377.87,0.12,0.35934,0.00111,6.66628]
[1777692487015,18.89,78377.94,0.12,0.35942,0.00111,6.66682]
[1777692492121,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692492439,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692492473,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692492526,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692492544,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692492627,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692492667,18.89,78378.97,0.12,0.36059,0.00111,6.67437]
[1777692493129,18.89,78379.98,0.12,0.36172,0.00111,6.6816]
[1777692494136,18.89,78384.12,0.12,0.36634,0.00112,6.71059]
[1777692494671,18.89,78384.12,0.12,0.36634,0.00112,6.71059]
[1777692494702,18.89,78384.12,0.12,0.36634,0.00112,6.71059]
[1777692495143,18.89,78385.25,0.12,0.3676,0.00112,6.71834]
[1777692499035,18.89,78380.75,0.12,0.36258,0.00111,6.68706]
[1777692502284,18.89,78379.75,0.12,0.36147,0.00111,6.68001]
[1777692502303,18.89,78379.75,0.12,0.36147,0.00111,6.68001]
[1777692503104,18.89,78379.65,0.12,0.36137,0.00111,6.67934]
[1777692503182,18.89,78379.65,0.12,0.36137,0.00111,6.67934]
[1777692503262,18.89,78379.43,0.12,0.36112,0.00111,6.67778]
[1777692509108,18.9,78379.65,0.12,0.36139,0.00111,6.67946]
[1777692511412,18.9,78379.83,0.12,0.36135,0.00111,6.66695]
[1777692517735,18.9,78379.75,0.12,0.36128,0.00111,6.66652]
[1777692518229,18.9,78379.75,0.12,0.36128,0.00111,6.66652]
[1777692518330,18.9,78379.7,0.12,0.36122,0.00111,6.66616]
[1777692520159,18.9,78379.7,0.12,0.36122,0.00111,6.66616]
[1777692520319,18.9,78379.73,0.12,0.36127,0.00111,6.66642]
[1777692525352,18.91,78378.46,0.12,0.35987,0.00111,6.65746]
[1777692527394,18.91,78378.6,0.12,0.36004,0.00111,6.65853]
[1777692528342,18.91,78378.03,0.12,0.35941,0.00111,6.65447]
[1777692528382,18.91,78378.03,0.12,0.35941,0.00111,6.65447]
[1777692529533,18.91,78378.19,0.12,0.3596,0.00111,6.65569]
[1777692531483,18.91,78378.34,0.12,0.35977,0.00111,6.65681]
[1777692531526,18.91,78378.34,0.12,0.35977,0.00111,6.65681]
[1777692532111,18.91,78378.34,0.12,0.35977,0.00111,6.65681]
[1777692532143,18.91,78378.34,0.12,0.35977,0.00111,6.65681]
[1777692532187,18.91,78380.63,0.12,0.36233,0.00111,6.67317]
[1777692537052,18.91,78380.75,0.12,0.36247,0.00111,6.6741]
[1777692537082,18.91,78380.75,0.12,0.36247,0.00111,6.6741]
[1777692537153,18.91,78380.21,0.12,0.36188,0.00111,6.67033]
[1777692540368,18.92,78379.04,0.12,0.36059,0.00111,6.66209]
[1777692540402,18.92,78379.04,0.12,0.36059,0.00111,6.66209]
[1777692540469,18.92,78379.11,0.12,0.36067,0.00111,6.66262]
[1777692541621,18.92,78379.11,0.12,0.36067,0.00111,6.66262]
[1777692543477,18.92,78379.24,0.12,0.36082,0.00111,6.66359]
[1777692549435,18.92,78378.51,0.12,0.36001,0.00111,6.65837]
[1777692553551,18.92,78381.33,0.12,0.36314,0.00111,6.67834]
[1777692559593,18.91,78379.98,0.12,0.36162,0.00111,6.66869]
[1777692564627,18.91,78379.95,0.12,0.36157,0.00111,6.66839]
[1777692569663,18.91,78379.51,0.12,0.36107,0.00111,6.66518]
[1777692571677,18.91,78379.25,0.12,0.36053,0.00111,6.64941]
[1777692573948,18.91,78379.32,0.12,0.3606,0.00111,6.6499]
[1777692574099,18.91,78379.32,0.12,0.3606,0.00111,6.6499]
[1777692579733,18.91,78379.8,0.12,0.36113,0.00112,6.65327]
[1777692582095,18.91,78379.97,0.12,0.36132,0.00112,6.65447]
[1777692582196,18.91,78379.86,0.12,0.3612,0.00112,6.65368]
[1777692587935,18.91,78379.9,0.12,0.36123,0.00112,6.65392]
[1777692587973,18.91,78379.9,0.12,0.36123,0.00112,6.65392]
[1777692588036,18.91,78380.48,0.12,0.36188,0.00112,6.65803]
[1777692588457,18.91,78380.48,0.12,0.36188,0.00112,6.65803]
[1777692589127,18.91,78380.48,0.12,0.36188,0.00112,6.65803]
[1777692589152,18.91,78380.48,0.12,0.36188,0.00112,6.65803]
[1777692589228,18.91,78380.42,0.12,0.36181,0.00112,6.65759]
[1777692593540,18.91,78380.44,0.12,0.36185,0.00112,6.65783]
[1777692594097,18.91,78377.88,0.12,0.35899,0.00111,6.63949]
[1777692594400,18.91,78377.88,0.12,0.35899,0.00111,6.63949]
[1777692595844,18.91,78373.64,0.12,0.35428,0.00111,6.6084]
[1777692597388,18.91,78373.66,0.12,0.35431,0.00111,6.60857]
[1777692598160,18.91,78373.66,0.12,0.35431,0.00111,6.60857]
[1777692598195,18.91,78373.66,0.12,0.35431,0.00111,6.60857]
[1777692598247,18.91,78372.78,0.12,0.35334,0.00111,6.60202]
[1777692599215,18.91,78369.9,0.12,0.35016,0.0011,6.58029]
[1777692601887,18.91,78365.48,0.12,0.34528,0.0011,6.54602]
[1777692602896,18.91,78362.95,0.12,0.34251,0.00109,6.526]
[1777692603693,18.91,78362.95,0.12,0.34251,0.00109,6.526]
[1777692603714,18.91,78362.95,0.12,0.34251,0.00109,6.526]
[1777692603900,18.91,78361.52,0.12,0.34094,0.00109,6.51455]
[1777692606921,18.91,78359.32,0.12,0.33854,0.00109,6.49674]
[1777692608639,18.91,78358.25,0.12,0.33738,0.00109,6.488]
[1777692608937,18.91,78357.46,0.12,0.33652,0.00109,6.48151]
[1777692610163,18.91,78357.46,0.12,0.33652,0.00109,6.48151]
[1777692610665,18.91,78356.7,0.12,0.33569,0.00109,6.47523]
[1777692612964,18.91,78353.48,0.12,0.3322,0.00108,6.44835]
[1777692616223,18.91,78351.76,0.12,0.33034,0.00108,6.43386]
[1777692616239,18.91,78351.76,0.12,0.33034,0.00108,6.43386]
[1777692617998,18.91,78349.84,0.12,0.3283,0.00108,6.41764]
[1777692619110,18.91,78349.84,0.12,0.3283,0.00108,6.41764]
[1777692619127,18.91,78349.84,0.12,0.3283,0.00108,6.41764]
[1777692619818,18.91,78349.43,0.12,0.32786,0.00108,6.41418]
[1777692619826,18.91,78349.43,0.12,0.32786,0.00108,6.41418]
[1777692623033,18.91,78347.07,0.12,0.32533,0.00107,6.39377]
[1777692627065,18.91,78345.19,0.12,0.32332,0.00107,6.37734]
[1777692631095,18.91,78343.51,0.12,0.32122,0.00107,6.34822]
[1777692636125,18.91,78341.69,0.12,0.31929,0.00107,6.33211]
[1777692642167,18.92,78339.99,0.12,0.3175,0.00106,6.31702]
[1777692645647,18.92,78338.7,0.12,0.31614,0.00106,6.30541]
[1777692652236,18.92,78337.49,0.12,0.31488,0.00106,6.29455]
[1777692657274,18.92,78336.82,0.12,0.31418,0.00106,6.28852]
[1777692659434,18.92,78336.64,0.12,0.314,0.00106,6.28694]
[1777692659443,18.92,78336.64,0.12,0.314,0.00106,6.28694]
[1777692660043,18.92,78336.64,0.12,0.314,0.00106,6.28694]
[1777692660145,18.92,78336.52,0.12,0.31387,0.00106,6.28584]
[1777692668539,18.92,78335.65,0.12,0.31296,0.00106,6.27791]
[1777692670370,18.92,78332.37,0.12,0.30952,0.00105,6.24766]
[1777692672815,18.93,78334.77,0.12,0.31207,0.00105,6.27018]
[1777692677742,18.93,78335.86,0.12,0.31324,0.00106,6.28036]
[1777692677808,18.93,78337.02,0.12,0.31446,0.00106,6.29092]
[1777692683462,18.92,78338.84,0.12,0.31636,0.00106,6.3073]
[1777692688868,18.92,78339.04,0.12,0.31654,0.00106,6.30882]
[1777692695548,18.91,78341.42,0.12,0.31865,0.00107,6.31501]
[1777692697348,18.91,78343.62,0.12,0.32099,0.00107,6.33457]
[1777692698297,18.91,78343.62,0.12,0.32099,0.00107,6.33457]
[1777692699000,18.91,78346.73,0.12,0.32433,0.00108,6.36194]
[1777692700060,18.91,78346.73,0.12,0.32433,0.00108,6.36194]
[1777692700161,18.91,78348.95,0.12,0.32671,0.00108,6.38121]
[1777692709071,18.9,78347.24,0.12,0.3248,0.00108,6.36584]
[1777692714681,18.89,78345.65,0.12,0.32305,0.00107,6.35154]
[1777692721731,18.89,78343.94,0.12,0.32116,0.00107,6.33598]
[1777692726766,18.88,78344.4,0.12,0.32162,0.00107,6.33974]
[1777692734817,18.88,78343.71,0.12,0.32086,0.00107,6.33346]
[1777692735324,18.88,78343.71,0.12,0.32086,0.00107,6.33346]
[1777692736546,18.87,78342.16,0.12,0.31914,0.00107,6.31908]
[1777692737943,18.87,78341.57,0.12,0.31849,0.00107,6.31363]
[1777692744998,18.87,78341.27,0.12,0.31813,0.00107,6.31062]
[1777692746692,18.87,78340.22,0.12,0.31698,0.00107,6.30088]
[1777692746789,18.86,78340.11,0.12,0.31684,0.00107,6.29973]
[1777692755969,18.85,78339.22,0.12,0.3155,0.00107,6.27651]
[1777692758878,18.85,78339.99,0.12,0.31631,0.00107,6.28341]
[1777692759331,18.85,78339.89,0.12,0.31619,0.00107,6.28243]
[1777692760074,18.85,78339.89,0.12,0.31619,0.00107,6.28243]
[1777692760915,18.85,78339.79,0.12,0.31608,0.00107,6.28145]
[1777692761011,18.85,78339.7,0.12,0.31597,0.00107,6.28056]
[1777692763574,18.85,78339.61,0.12,0.31586,0.00107,6.27961]
[1777692764987,18.85,78339.52,0.12,0.31576,0.00107,6.27879]
[1777692765139,18.85,78339.62,0.12,0.31585,0.00107,6.27956]
[1777692774103,18.84,78338.91,0.12,0.31502,0.00107,6.27246]
[1777692779226,18.84,78338.69,0.12,0.31477,0.00107,6.27026]
[1777692789200,18.83,78338.12,0.12,0.31407,0.00107,6.26424]
[1777692791410,18.83,78338.17,0.12,0.31411,0.00107,6.26463]
[1777692791512,18.83,78338.12,0.12,0.31405,0.00107,6.2641]
[1777692796252,18.83,78338.12,0.12,0.31405,0.00107,6.2641]
[1777692797496,18.82,78337.97,0.12,0.31385,0.00107,6.26238]
[1777692797598,18.82,78338.06,0.12,0.31394,0.00107,6.26314]
[1777692804475,18.82,78339.9,0.12,0.31588,0.00107,6.27983]
[1777692804576,18.81,78342.09,0.12,0.3182,0.00107,6.29947]
[1777692805640,18.81,78342.09,0.12,0.3182,0.00107,6.29947]
[1777692806319,18.81,78342.6,0.12,0.31873,0.00107,6.30394]
[1777692809721,18.81,78344.2,0.12,0.32043,0.00108,6.31813]
[1777692810323,18.81,78344.2,0.12,0.32043,0.00108,6.31813]
[1777692817244,18.81,78345.1,0.12,0.32107,0.00108,6.31161]
[1777692817462,18.8,78348.32,0.12,0.32451,0.00109,6.33978]
[1777692818570,18.8,78348.1,0.12,0.32427,0.00109,6.33779]
[1777692819411,18.8,78349.04,0.12,0.32528,0.00109,6.34598]
[1777692821662,18.8,78348.86,0.12,0.32507,0.00109,6.34433]
[1777692822431,18.8,78349.14,0.12,0.32536,0.00109,6.34666]
[1777692823402,18.8,78349.14,0.12,0.32536,0.00109,6.34666]
[1777692823956,18.8,78349.78,0.12,0.32605,0.00109,6.35219]
[1777692824054,18.8,78349.78,0.12,0.32604,0.00109,6.35212]
[1777692829481,18.79,78351.45,0.12,0.32782,0.00109,6.36632]
[1777692830051,18.79,78351.45,0.12,0.32782,0.00109,6.36632]
[1777692830487,18.79,78351.46,0.12,0.32782,0.00109,6.36635]
[1777692833575,18.79,78352.42,0.12,0.32886,0.00109,6.37452]
[1777692834100,18.79,78352.42,0.12,0.32886,0.00109,6.37452]
[1777692834327,18.79,78352.4,0.12,0.32882,0.00109,6.37423]
[1777692838165,18.79,78352.88,0.12,0.32933,0.00109,6.37824]
[1777692838318,18.79,78352.88,0.12,0.32933,0.00109,6.37824]
[1777692838328,18.79,78352.88,0.12,0.32933,0.00109,6.37824]
[1777692838370,18.79,78352.88,0.12,0.32933,0.00109,6.37824]
[1777692838402,18.79,78352.88,0.12,0.32933,0.00109,6.37824]
[1777692838407,18.78,78353.18,0.12,0.32964,0.00109,6.3807]
[1777692839442,18.78,78359.73,0.12,0.33683,0.0011,6.43583]
[1777692839914,18.78,78359.73,0.12,0.33683,0.0011,6.43583]
[1777692840216,18.78,78359.73,0.12,0.33683,0.0011,6.43583]
[1777692840308,18.78,78368.12,0.12,0.34612,0.00111,6.50345]
[1777692841954,18.78,78370.35,0.12,0.3486,0.00112,6.52077]
[1777692843926,18.78,78370.64,0.12,0.34893,0.00112,6.52302]
[1777692844193,18.78,78370.59,0.12,0.34886,0.00112,6.5226]
[1777692845478,18.78,78373.5,0.12,0.35212,0.00112,6.54489]
[1777692845572,18.78,78373.5,0.12,0.35212,0.00112,6.54489]
[1777692845686,18.78,78373.5,0.12,0.35212,0.00112,6.54489]
[1777692846028,18.78,78373.5,0.12,0.35212,0.00112,6.54489]
[1777692846287,18.78,78373.5,0.12,0.35212,0.00112,6.54489]
[1777692850064,18.78,78378.75,0.12,0.358,0.00113,6.58387]
[1777692852550,18.78,78378.63,0.12,0.35786,0.00113,6.58295]
[1777692852579,18.78,78378.63,0.12,0.35786,0.00113,6.58295]
[1777692854241,18.78,78379.0,0.12,0.35826,0.00113,6.58556]
[1777692854342,18.78,78382.28,0.12,0.36198,0.00113,6.6093]
[1777692854539,18.78,78382.28,0.12,0.36198,0.00113,6.6093]
[1777692854658,18.78,78382.28,0.12,0.36198,0.00113,6.6093]
[1777692855622,18.78,78382.28,0.12,0.36198,0.00113,6.6093]
[1777692855723,18.78,78383.21,0.12,0.36304,0.00113,6.61595]
[1777692860746,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692861724,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692861763,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692861772,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692861794,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692862169,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692862176,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692862254,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692862375,18.78,78384.53,0.12,0.36456,0.00113,6.62543]
[1777692862477,18.78,78385.08,0.12,0.3652,0.00114,6.62935]
[1777692862567,18.78,78385.08,0.12,0.3652,0.00114,6.62935]
[1777692863436,18.78,78389.96,0.12,0.37076,0.00114,6.66281]
[1777692867471,18.78,78392.12,0.12,0.37323,0.00114,6.67724]
[1777692871518,18.79,78390.86,0.12,0.37156,0.00114,6.65499]
[1777692871676,18.79,78390.86,0.12,0.37156,0.00114,6.65499]
[1777692871684,18.79,78390.86,0.12,0.37156,0.00114,6.65499]
[1777692871781,18.79,78390.86,0.12,0.37156,0.00114,6.65499]
[1777692875921,18.79,78390.11,0.12,0.3707,0.00114,6.64998]
[1777692875953,18.79,78390.11,0.12,0.3707,0.00114,6.64998]
[1777692876341,18.79,78390.47,0.12,0.37112,0.00114,6.65242]
[1777692876679,18.79,78390.47,0.12,0.37112,0.00114,6.65242]
[1777692876734,18.79,78390.47,0.12,0.37112,0.00114,6.65242]
[1777692876948,18.79,78390.47,0.12,0.37112,0.00114,6.65242]
[1777692876999,18.79,78415.78,0.12,0.4004,0.00117,6.80431]
[1777692878456,18.79,78415.78,0.12,0.4004,0.00117,6.80431]
[1777692878470,18.79,78415.78,0.12,0.4004,0.00117,6.80431]
[1777692878481,18.79,78415.78,0.12,0.4004,0.00117,6.80431]
[1777692879470,18.79,78414.38,0.12,0.39876,0.00117,6.79684]
[1777692879674,18.79,78414.38,0.12,0.39876,0.00117,6.79684]
[1777692879701,18.79,78414.38,0.12,0.39876,0.00117,6.79684]
[1777692880370,18.79,78414.38,0.12,0.39876,0.00117,6.79684]
[1777692880391,18.79,78414.38,0.12,0.39876,0.00117,6.79684]
[1777692880591,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692880881,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692880974,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692881164,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692881181,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692881185,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692881338,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692881395,18.79,78414.45,0.12,0.39883,0.00117,6.79717]
[1777692881439,18.79,78422.47,0.12,0.40821,0.00117,6.83821]
[1777692881859,18.79,78422.47,0.12,0.40821,0.00117,6.83821]
[1777692882384,18.79,78423.62,0.12,0.40956,0.00117,6.84379]
[1777692882703,18.79,78423.62,0.12,0.40956,0.00117,6.84379]
[1777692882769,18.79,78423.62,0.12,0.40956,0.00117,6.84379]
[1777692883405,18.79,78423.62,0.12,0.40956,0.00117,6.84379]
[1777692883482,18.78,78425.62,0.12,0.41191,0.00118,6.8533]
[1777692884609,18.78,78425.62,0.12,0.41191,0.00118,6.8533]
[1777692884624,18.78,78425.62,0.12,0.41191,0.00118,6.8533]
[1777692885469,18.78,78421.76,0.12,0.40737,0.00117,6.8347]
[1777692885701,18.78,78421.76,0.12,0.40737,0.00117,6.8347]
[1777692885726,18.78,78421.76,0.12,0.40737,0.00117,6.8347]
[1777692887043,18.78,78420.85,0.12,0.4063,0.00117,6.83017]
[1777692887481,18.78,78421.59,0.12,0.40717,0.00117,6.83387]
[1777692889817,18.79,78422.6,0.12,0.40837,0.00117,6.8389]
[1777692889828,18.79,78422.6,0.12,0.40837,0.00117,6.8389]
[1777692890481,18.79,78421.99,0.12,0.40767,0.00117,6.83594]
[1777692893165,18.79,78422.55,0.12,0.40833,0.00117,6.83873]
[1777692893449,18.79,78422.78,0.12,0.40861,0.00117,6.83986]
[1777692894540,18.79,78419.11,0.12,0.40431,0.00117,6.82165]
[1777692895511,18.79,78415.61,0.12,0.40022,0.00117,6.80352]
[1777692900536,18.8,78416.79,0.12,0.40163,0.00117,6.80985]
[1777692900458,18.8,78419.33,0.12,0.40461,0.00117,6.82293]
[1777692901235,18.8,78419.33,0.12,0.40461,0.00117,6.82293]
[1777692901239,18.8,78419.33,0.12,0.40461,0.00117,6.82293]
[1777692901296,18.8,78421.05,0.12,0.40664,0.00117,6.8316]
[1777692904005,18.81,78423.13,0.12,0.40911,0.00117,6.84193]
[1777692906254,18.81,78425.53,0.12,0.41195,0.00117,6.85344]
[1777692909169,18.82,78425.34,0.12,0.41175,0.00117,6.85264]
[1777692909184,18.82,78425.34,0.12,0.41175,0.00117,6.85264]
[1777692909516,18.82,78425.1,0.12,0.41147,0.00117,6.85154]
[1777692911798,18.83,78425.96,0.12,0.4125,0.00117,6.85565]
[1777692912466,18.83,78433.09,0.12,0.4209,0.00118,6.88739]
[1777692913509,18.83,78438.15,0.12,0.42689,0.00118,6.90808]
[1777692915130,18.83,78438.29,0.12,0.42707,0.00118,6.90866]
[1777692915173,18.83,78438.29,0.12,0.42707,0.00118,6.90866]
[1777692915583,18.84,78438.8,0.12,0.42768,0.00118,6.91067]
[1777692915598,18.84,78438.8,0.12,0.42768,0.00118,6.91067]
[1777692916321,18.84,78438.8,0.12,0.42768,0.00118,6.91067]
[1777692916338,18.84,78438.8,0.12,0.42768,0.00118,6.91067]
[1777692916450,18.84,78438.8,0.12,0.42768,0.00118,6.91067]
[1777692916507,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692916602,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692916770,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692917098,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692918086,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692918141,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692918216,18.84,78492.93,0.12,0.49235,0.0012,7.03001]
[1777692918554,18.84,78496.33,0.12,0.49643,0.0012,7.03133]
[1777692919442,18.84,78498.68,0.12,0.49926,0.0012,7.03181]
[1777692922296,18.84,78498.95,0.12,0.49958,0.0012,7.03184]
[1777692922498,18.85,78493.11,0.12,0.49257,0.0012,7.0301]
[1777692923231,18.85,78493.11,0.12,0.49257,0.0012,7.0301]
[1777692923268,18.85,78493.11,0.12,0.49257,0.0012,7.0301]
[1777692923295,18.85,78493.11,0.12,0.49257,0.0012,7.0301]
[1777692923423,18.86,78491.2,0.12,0.49028,0.0012,7.02906]
[1777692926161,18.87,78490.54,0.12,0.4895,0.0012,7.02865]
[1777692926202,18.87,78490.54,0.12,0.4895,0.0012,7.02865]
[1777692926482,18.87,78490.54,0.12,0.4895,0.0012,7.02865]
[1777692926583,18.87,78489.78,0.12,0.48859,0.0012,7.02815]
[1777692930380,18.87,78486.17,0.12,0.48426,0.0012,7.02523]
[1777692931201,18.87,78486.17,0.12,0.48423,0.0012,7.01193]
[1777692933846,18.87,78486.56,0.12,0.48469,0.0012,7.01229]
[1777692933871,18.87,78486.56,0.12,0.48469,0.0012,7.01229]
[1777692934543,18.87,78486.58,0.12,0.48472,0.0012,7.01231]
[1777692939551,18.87,78486.71,0.12,0.48487,0.0012,7.01242]
[1777692940488,18.87,78485.09,0.12,0.48293,0.0012,7.0109]
[1777692941501,18.87,78483.63,0.12,0.48118,0.0012,7.00938]
[1777692946549,18.87,78484.07,0.12,0.48171,0.0012,7.00986]
[1777692947572,18.88,78477.3,0.12,0.47359,0.0012,7.00125]
[1777692951771,18.88,78477.96,0.12,0.47438,0.0012,7.00221]
[1777692951784,18.88,78477.96,0.12,0.47438,0.0012,7.00221]
[1777692952609,18.88,78478.24,0.12,0.47472,0.0012,7.00261]
[1777692957640,18.88,78478.97,0.12,0.4756,0.0012,7.00364]
[1777692958518,18.88,78474.78,0.12,0.47058,0.0012,6.99731]
[1777692959624,18.88,78472.8,0.12,0.46821,0.0012,6.99393]
[1777692960587,18.88,78472.8,0.12,0.46821,0.0012,6.99393]
[1777692961546,18.88,78473.5,0.12,0.46905,0.0012,6.99516]
[1777692965621,18.88,78471.87,0.12,0.4671,0.0012,6.99227]
[1777692966248,18.88,78471.87,0.12,0.4671,0.0012,6.99227]
[1777692966515,18.89,78472.32,0.12,0.46764,0.0012,6.99308]
[1777692970312,18.89,78471.59,0.12,0.46677,0.0012,6.99176]
[1777692970622,18.89,78471.59,0.12,0.46677,0.0012,6.99176]
[1777692975625,18.89,78471.08,0.12,0.46616,0.0012,6.99081]
[1777692979552,18.89,78469.59,0.12,0.46438,0.0012,6.98796]
[1777692983572,18.9,78462.83,0.12,0.45632,0.00119,6.97325]
[1777692984310,18.9,78462.83,0.12,0.45632,0.00119,6.97325]
[1777692984326,18.9,78462.83,0.12,0.45632,0.00119,6.97325]
[1777692984648,18.9,78461.03,0.12,0.45418,0.00119,6.96885]
[1777692985503,18.9,78461.03,0.12,0.45418,0.00119,6.96885]
[1777692985604,18.9,78459.73,0.12,0.45263,0.00119,6.96555]
[1777692986650,18.9,78457.88,0.12,0.45043,0.00119,6.96067]
[1777692987616,18.9,78455.52,0.12,0.44762,0.00119,6.95413]
[1777692988630,18.9,78455.52,0.12,0.44762,0.00119,6.95413]
[1777692989608,18.9,78455.52,0.12,0.44762,0.00119,6.95413]
[1777692991316,18.9,78455.05,0.12,0.44706,0.00119,6.95278]
[1777692991398,18.9,78455.05,0.12,0.44696,0.00119,6.93936]
[1777692996525,18.9,78454.1,0.12,0.44582,0.00119,6.93658]
[1777692996741,18.9,78453.22,0.12,0.44476,0.00119,6.93396]
[1777692997664,18.9,78451.82,0.12,0.44309,0.00119,6.9297]
[1777692999678,18.89,78449.26,0.12,0.44004,0.00119,6.9216]
[1777693001131,18.89,78447.55,0.12,0.438,0.00119,6.91596]
[1777693004552,18.89,78447.96,0.12,0.43849,0.00119,6.91732]
[1777693004653,18.89,78443.81,0.12,0.43355,0.00119,6.90301]
[1777693009671,18.89,78442.86,0.12,0.43242,0.00119,6.89958]
[1777693013594,18.89,78442.2,0.12,0.43162,0.00119,6.89711]
[1777693013616,18.88,78442.2,0.12,0.43162,0.00119,6.8971]
[1777693018617,18.88,78441.15,0.12,0.43036,0.00119,6.89318]
[1777693023626,18.88,78440.94,0.12,0.4301,0.00119,6.89235]
[1777693026656,18.87,78444.28,0.12,0.43405,0.00119,6.9045]
[1777693031672,18.87,78444.7,0.12,0.43454,0.00119,6.90597]
[1777693036679,18.87,78444.27,0.12,0.43402,0.00119,6.90442]
[1777693041696,18.87,78443.01,0.12,0.43251,0.00119,6.89987]
[1777693046698,18.86,78443.03,0.12,0.43253,0.00119,6.89991]
[1777693051707,18.86,78443.69,0.12,0.4333,0.00119,6.90226]
[1777693051717,18.86,78443.47,0.12,0.43291,0.00119,6.88794]
[1777693056737,18.86,78443.24,0.12,0.43262,0.00119,6.88708]
[1777693061738,18.85,78443.31,0.12,0.4327,0.00119,6.8873]
[1777693066744,18.85,78443.31,0.12,0.43269,0.00119,6.88728]
[1777693071756,18.85,78442.97,0.12,0.43228,0.00119,6.88603]
[1777693076763,18.85,78444.2,0.12,0.43374,0.00119,6.89045]
[1777693081788,18.85,78444.12,0.12,0.43364,0.00119,6.89014]
[1777693086793,18.85,78443.92,0.12,0.43339,0.00119,6.88941]
[1777693090806,18.84,78445.75,0.12,0.43557,0.00119,6.89586]
[1777693092672,18.84,78438.71,0.12,0.42718,0.00119,6.86984]
[1777693093770,18.84,78427.41,0.12,0.41378,0.00118,6.82179]
[1777693095682,18.84,78425.98,0.12,0.41209,0.00118,6.81514]
[1777693096300,18.84,78425.98,0.12,0.41209,0.00118,6.81514]
[1777693096776,18.84,78417.53,0.12,0.40215,0.00117,6.7735]
[1777693097709,18.84,78425.37,0.12,0.41137,0.00118,6.81226]
[1777693098872,18.84,78424.85,0.12,0.41076,0.00118,6.80981]
[1777693098887,18.84,78424.85,0.12,0.41076,0.00118,6.80981]
[1777693099736,18.84,78422.92,0.12,0.40848,0.00118,6.80054]
[1777693101332,18.84,78423.74,0.12,0.40944,0.00118,6.80448]
[1777693101423,18.84,78423.54,0.12,0.4092,0.00118,6.80351]
[1777693105413,18.83,78417.18,0.12,0.40171,0.00117,6.77158]
[1777693108890,18.83,78417.09,0.12,0.4016,0.00117,6.7711]
[1777693109708,18.83,78417.09,0.12,0.4016,0.00117,6.7711]
[1777693111038,18.83,78417.09,0.12,0.40161,0.00117,6.77111]
[1777693111462,18.84,78416.34,0.12,0.40054,0.00117,6.75344]
[1777693112643,18.84,78416.34,0.12,0.40054,0.00117,6.75344]
[1777693112744,18.84,78416.34,0.12,0.40054,0.00117,6.75345]
[1777693114118,18.84,78415.85,0.12,0.39997,0.00117,6.75087]
[1777693114770,18.83,78415.59,0.12,0.39966,0.00117,6.74947]
[1777693119781,18.83,78415.33,0.12,0.39933,0.00117,6.74797]
[1777693124803,18.82,78414.34,0.12,0.39813,0.00117,6.74254]
[1777693129818,18.82,78414.34,0.12,0.3981,0.00117,6.7424]
[1777693131820,18.81,78412.16,0.12,0.39553,0.00117,6.73044]
[1777693136827,18.81,78412.9,0.12,0.39637,0.00117,6.7344]
[1777693141852,18.8,78412.75,0.12,0.39616,0.00117,6.73342]
[1777693146884,18.8,78411.34,0.12,0.39448,0.00117,6.72551]
[1777693151895,18.79,78410.57,0.12,0.3935,0.00117,6.72082]
[1777693156913,18.77,78410.07,0.12,0.39283,0.00117,6.7176]
[1777693157825,18.77,78408.23,0.12,0.39066,0.00117,6.70702]
[1777693158791,18.76,78406.45,0.12,0.38856,0.00117,6.69658]
[1777693163816,18.75,78405.43,0.12,0.3873,0.00117,6.69027]
[1777693168831,18.74,78405.72,0.12,0.38757,0.00117,6.69163]
[1777693171772,18.73,78405.07,0.12,0.38654,0.00117,6.67357]
[1777693175131,18.73,78404.92,0.12,0.38632,0.00117,6.67247]
[1777693182393,18.71,78404.5,0.12,0.38572,0.00117,6.6694]
[1777693183082,18.71,78404.5,0.12,0.38572,0.00117,6.6694]
[1777693183881,18.71,78404.43,0.12,0.38563,0.00117,6.66891]
[1777693188883,18.7,78404.37,0.12,0.3855,0.00117,6.66827]
[1777693193897,18.68,78403.99,0.12,0.38498,0.00117,6.66557]
[1777693198911,18.67,78403.91,0.12,0.38482,0.00117,6.66474]
[1777693203927,18.66,78403.81,0.12,0.38463,0.00117,6.6638]
[1777693208942,18.65,78403.65,0.12,0.38438,0.00117,6.66249]
[1777693213952,18.64,78403.21,0.12,0.3838,0.00117,6.65947]
[1777693216155,18.64,78402.99,0.12,0.38352,0.00117,6.65798]
[1777693216891,18.63,78402.71,0.12,0.38317,0.00117,6.65619]
[1777693221891,18.62,78401.85,0.12,0.3821,0.00117,6.65054]
[1777693226913,18.62,78402.07,0.12,0.38231,0.00118,6.65165]
[1777693231919,18.61,78401.69,0.12,0.38181,0.00118,6.64897]
[1777693231871,18.6,78401.69,0.12,0.38157,0.00118,6.63493]
[1777693236899,18.6,78400.97,0.12,0.38068,0.00118,6.63017]
[1777693237933,18.59,78393.86,0.12,0.37231,0.00117,6.58376]
[1777693238894,18.59,78390.71,0.12,0.36862,0.00117,6.56228]
[1777693242854,18.59,78389.0,0.12,0.3666,0.00116,6.55025]
[1777693247865,18.58,78387.75,0.12,0.36508,0.00116,6.54106]
[1777693249162,18.57,78387.42,0.12,0.36466,0.00116,6.53853]
[1777693249172,18.57,78387.42,0.12,0.36466,0.00116,6.53853]
[1777693249916,18.57,78389.39,0.12,0.36694,0.00117,6.55228]
[1777693250469,18.57,78389.39,0.12,0.36694,0.00117,6.55228]
[1777693250678,18.57,78389.39,0.12,0.36694,0.00117,6.55228]
[1777693250772,18.57,78389.39,0.12,0.36693,0.00117,6.55218]
[1777693254725,18.56,78389.39,0.12,0.36687,0.00117,6.55188]
[1777693254731,18.56,78389.39,0.12,0.36687,0.00117,6.55188]
[1777693254923,18.56,78389.44,0.12,0.36691,0.00117,6.55212]
[1777693258442,18.55,78388.81,0.12,0.36613,0.00117,6.54741]
[1777693258784,18.55,78388.81,0.12,0.36613,0.00117,6.54741]
[1777693258820,18.55,78388.95,0.12,0.36628,0.00117,6.54829]
[1777693262870,18.54,78388.7,0.12,0.36593,0.00117,6.54624]
[1777693262960,18.54,78388.39,0.12,0.36556,0.00117,6.54396]
[1777693263144,18.54,78388.39,0.12,0.36556,0.00117,6.54396]
[1777693264914,18.54,78388.39,0.12,0.36554,0.00117,6.54387]
[1777693264919,18.54,78388.39,0.12,0.36554,0.00117,6.54387]
[1777693265874,18.53,78388.42,0.12,0.36554,0.00117,6.54389]
[1777693267638,18.53,78387.45,0.12,0.3644,0.00117,6.53692]
[1777693267692,18.53,78387.45,0.12,0.36438,0.00117,6.53682]
[1777693268247,18.53,78387.45,0.12,0.36438,0.00117,6.53682]
[1777693268292,18.53,78387.45,0.12,0.36438,0.00117,6.53682]
[1777693268556,18.53,78387.45,0.12,0.36437,0.00117,6.53673]
[1777693270111,18.52,78387.19,0.12,0.36405,0.00117,6.53479]
[1777693270878,18.52,78387.19,0.12,0.36405,0.00117,6.53479]
[1777693270966,18.52,78386.05,0.12,0.36271,0.00116,6.52653]
[1777693271007,18.52,78386.05,0.12,0.36271,0.00116,6.52653]
[1777693272809,18.52,78381.98,0.12,0.35795,0.00116,6.49661]
[1777693273052,18.52,78381.98,0.12,0.35795,0.00116,6.49661]
[1777693273671,18.52,78381.98,0.12,0.35795,0.00116,6.49661]
[1777693273709,18.52,78381.98,0.12,0.35795,0.00116,6.49661]
[1777693273823,18.52,78381.98,0.12,0.35795,0.00116,6.49661]
[1777693273924,18.52,78381.65,0.12,0.35756,0.00116,6.4941]
[1777693275362,18.52,78380.85,0.12,0.35662,0.00116,6.48806]
[1777693275607,18.51,78380.85,0.12,0.35661,0.00116,6.488]
[1777693278451,18.51,78380.64,0.12,0.35635,0.00116,6.48631]
[1777693278922,18.51,78373.94,0.12,0.34862,0.00115,6.43481]
[1777693283930,18.51,78374.07,0.12,0.34875,0.00115,6.43574]
[1777693288942,18.51,78373.2,0.12,0.34774,0.00115,6.4288]
[1777693289030,18.51,78371.85,0.12,0.34619,0.00115,6.41807]
[1777693289051,18.51,78371.85,0.12,0.34619,0.00115,6.41807]
[1777693291718,18.51,78369.74,0.12,0.34347,0.00114,6.38661]
[1777693295677,18.5,78368.8,0.12,0.34236,0.00114,6.37875]
[1777693295705,18.5,78368.8,0.12,0.34236,0.00114,6.37875]
[1777693295778,18.5,78367.05,0.12,0.34034,0.00114,6.36429]
[1777693297406,18.5,78366.59,0.12,0.3398,0.00114,6.36038]
[1777693298768,18.49,78359.45,0.12,0.33166,0.00113,6.29986]
[1777693300880,18.49,78359.45,0.12,0.33165,0.00113,6.29979]
[1777693300894,18.49,78359.45,0.12,0.33165,0.00113,6.29979]
[1777693302999,18.49,78359.66,0.12,0.33187,0.00113,6.30145]
[1777693303479,18.49,78359.66,0.12,0.33186,0.00113,6.30138]
[1777693304942,18.49,78372.7,0.12,0.34671,0.00115,6.40932]
[1777693309973,18.48,78373.05,0.12,0.34705,0.00115,6.41167]
[1777693310445,18.48,78372.79,0.12,0.34673,0.00115,6.40947]
[1777693310527,18.47,78372.79,0.12,0.34672,0.00115,6.40938]
[1777693315886,18.47,78371.8,0.12,0.34552,0.00115,6.40103]
[1777693320923,18.46,78371.39,0.12,0.34499,0.00115,6.39735]
[1777693323953,18.46,78366.16,0.12,0.33896,0.00114,6.35433]
[1777693329935,18.45,78366.16,0.12,0.33893,0.00114,6.35412]
[1777693336030,18.45,78368.93,0.12,0.34206,0.00115,6.37662]
[1777693342068,18.44,78369.41,0.12,0.34255,0.00115,6.38015]
[1777693348110,18.43,78368.68,0.12,0.34166,0.00115,6.3738]
[1777693351384,18.43,78368.19,0.12,0.34077,0.00115,6.35506]
[1777693360727,18.43,78367.84,0.12,0.34035,0.00115,6.35205]
[1777693370269,18.41,78367.38,0.12,0.33969,0.00115,6.34734]
[1777693378808,18.41,78367.11,0.12,0.33935,0.00115,6.34487]
[1777693384366,18.4,78366.86,0.12,0.33898,0.00115,6.34219]
[1777693390069,18.39,78365.89,0.12,0.33785,0.00115,6.33393]
[1777693390409,18.39,78365.51,0.12,0.33739,0.00115,6.33059]
[1777693396450,18.39,78365.39,0.12,0.3372,0.00115,6.32921]
[1777693401485,18.38,78365.12,0.12,0.33683,0.00115,6.32644]
[1777693403127,18.38,78364.88,0.12,0.33654,0.00115,6.32431]
[1777693403941,18.37,78364.87,0.12,0.33651,0.00115,6.32413]
[1777693406249,18.37,78365.12,0.12,0.33679,0.00115,6.3262]
[1777693407065,18.37,78365.12,0.12,0.33679,0.00115,6.3262]
[1777693406523,18.37,78365.12,0.12,0.33679,0.00115,6.32619]
[1777693407930,18.37,78365.37,0.12,0.33708,0.00115,6.32833]
[1777693410351,18.38,78365.37,0.12,0.33709,0.00115,6.3284]
[1777693411081,18.38,78365.37,0.12,0.33709,0.00115,6.3284]
[1777693410549,18.38,78365.87,0.12,0.33767,0.00115,6.33264]
[1777693411555,18.38,78366.04,0.12,0.33757,0.00115,6.31958]
[1777693417598,18.38,78365.98,0.12,0.33753,0.00115,6.31929]
[1777693422633,18.38,78366.8,0.12,0.3385,0.00115,6.32634]
[1777693430732,18.38,78366.92,0.12,0.33865,0.00115,6.32744]
[1777693436163,18.39,78366.64,0.12,0.33837,0.00115,6.32544]
[1777693437403,18.39,78367.42,0.12,0.33927,0.00115,6.33196]
[1777693437504,18.39,78367.42,0.12,0.33928,0.00115,6.33203]
[1777693442776,18.39,78367.78,0.12,0.33972,0.00115,6.33519]
[1777693445760,18.4,78367.65,0.12,0.33958,0.00115,6.33418]
[1777693446884,18.4,78366.83,0.12,0.33864,0.00115,6.32737]
[1777693447021,18.4,78361.91,0.12,0.333,0.00114,6.28567]
[1777693447212,18.4,78361.91,0.12,0.333,0.00114,6.28567]
[1777693447809,18.4,78361.91,0.12,0.33301,0.00114,6.28571]
[1777693452844,18.4,78363.26,0.12,0.3346,0.00114,6.29765]
[1777693457194,18.41,78362.61,0.12,0.33389,0.00114,6.2923]
[1777693457967,18.41,78362.61,0.12,0.33391,0.00114,6.29244]
[1777693460797,18.41,78362.61,0.12,0.33391,0.00114,6.29244]
[1777693460808,18.41,78362.61,0.12,0.33391,0.00114,6.29244]
[1777693461938,18.41,78362.61,0.12,0.33394,0.00114,6.29266]
[1777693461948,18.41,78362.61,0.12,0.33394,0.00114,6.29266]
[1777693461978,18.41,78362.61,0.12,0.33394,0.00114,6.29266]
[1777693462039,18.41,78362.61,0.12,0.33395,0.00114,6.29274]
[1777693464816,18.41,78362.61,0.12,0.33396,0.00114,6.29281]
[1777693466007,18.42,78363.18,0.12,0.33463,0.00114,6.29783]
[1777693466108,18.42,78363.18,0.12,0.33464,0.00114,6.2979]
[1777693468958,18.42,78367.2,0.12,0.33927,0.00115,6.33197]
[1777693470051,18.42,78367.2,0.12,0.33927,0.00115,6.33197]
[1777693470150,18.42,78367.2,0.12,0.33927,0.00115,6.33197]
[1777693470352,18.42,78367.9,0.12,0.34008,0.00115,6.33775]
[1777693470971,18.42,78367.9,0.12,0.34007,0.00115,6.33771]
[1777693471819,18.42,78367.9,0.12,0.34007,0.00115,6.33771]
[1777693471921,18.42,78367.63,0.12,0.33946,0.00115,6.32092]
[1777693475146,18.42,78367.63,0.12,0.33945,0.00115,6.32088]
[1777693476156,18.42,78367.63,0.12,0.33944,0.00115,6.32081]
[1777693477792,18.42,78367.63,0.12,0.33944,0.00115,6.32078]
[1777693477807,18.42,78367.63,0.12,0.33944,0.00115,6.32078]
[1777693480986,18.42,78366.04,0.12,0.33759,0.00115,6.30739]
[1777693482176,18.42,78366.04,0.12,0.33759,0.00115,6.30739]
[1777693482413,18.42,78366.04,0.12,0.33759,0.00115,6.30739]
[1777693483055,18.42,78366.04,0.12,0.3376,0.00115,6.30747]
[1777693486101,18.42,78366.05,0.12,0.33763,0.00115,6.30764]
[1777693491370,18.42,78365.87,0.12,0.33744,0.00115,6.30629]
[1777693500173,18.43,78365.59,0.12,0.33718,0.00115,6.30437]
[1777693501182,18.43,78362.96,0.12,0.33417,0.00114,6.28212]
[1777693501688,18.43,78362.96,0.12,0.33417,0.00114,6.28212]
[1777693503610,18.43,78361.61,0.12,0.33264,0.00114,6.27067]
[1777693505231,18.43,78360.19,0.12,0.33104,0.00114,6.25853]
[1777693505725,18.43,78360.19,0.12,0.33104,0.00114,6.25853]
[1777693506216,18.43,78360.02,0.12,0.33085,0.00114,6.25706]
[1777693506610,18.43,78360.02,0.12,0.33085,0.00114,6.25706]
[1777693507222,18.43,78359.11,0.12,0.32981,0.00114,6.24914]
[1777693509201,18.43,78358.77,0.12,0.32943,0.00114,6.24617]
[1777693508334,18.43,78356.5,0.12,0.32685,0.00113,6.2262]
[1777693512666,18.43,78355.2,0.12,0.32536,0.00113,6.21451]
[1777693512767,18.43,78352.02,0.12,0.32176,0.00113,6.18581]
[1777693513599,18.43,78352.02,0.12,0.32176,0.00113,6.18581]
[1777693513665,18.43,78352.02,0.12,0.32176,0.00113,6.18581]
[1777693514157,18.43,78352.02,0.12,0.32176,0.00113,6.18581]
[1777693513700,18.43,78346.25,0.12,0.31528,0.00112,6.1326]
[1777693514834,18.43,78346.59,0.12,0.31567,0.00112,6.13587]
[1777693520247,18.43,78347.75,0.12,0.31701,0.00112,6.147]
[1777693525350,18.44,78348.74,0.12,0.31818,0.00112,6.15664]
[1777693527256,18.44,78348.94,0.12,0.31841,0.00112,6.15856]
[1777693527769,18.44,78348.94,0.12,0.31841,0.00112,6.15856]
[1777693527786,18.44,78348.94,0.12,0.31841,0.00112,6.15856]
[1777693527869,18.44,78350.97,0.12,0.32071,0.00112,6.17732]
[1777693529129,18.44,78350.97,0.12,0.32071,0.00112,6.17732]
[1777693532128,18.44,78351.37,0.12,0.32116,0.00113,6.18093]
[1777693534862,18.45,78351.06,0.12,0.32049,0.00113,6.16347]
[1777693537295,18.45,78349.45,0.12,0.31868,0.00112,6.14871]
[1777693537305,18.45,78349.45,0.12,0.31868,0.00112,6.14871]
[1777693537435,18.45,78348.47,0.12,0.31758,0.00112,6.13967]
[1777693543573,18.45,78348.6,0.12,0.31774,0.00112,6.14095]
[1777693544111,18.45,78348.6,0.12,0.31774,0.00112,6.14095]
[1777693544212,18.45,78348.11,0.12,0.31719,0.00112,6.13646]
[1777693544932,18.45,78345.41,0.12,0.31417,0.00112,6.11129]
[1777693546120,18.45,78345.41,0.12,0.31417,0.00112,6.11129]
[1777693549760,18.45,78344.42,0.12,0.31307,0.00112,6.10199]
[1777693550264,18.45,78344.13,0.12,0.31275,0.00111,6.09926]
[1777693551358,18.45,78343.83,0.12,0.31241,0.00111,6.09642]
[1777693551368,18.45,78343.83,0.12,0.31241,0.00111,6.09642]
[1777693552640,18.45,78343.83,0.12,0.31241,0.00111,6.09642]
[1777693553229,18.45,78342.32,0.12,0.31073,0.00111,6.08208]
[1777693553389,18.45,78342.32,0.12,0.31073,0.00111,6.08208]
[1777693553399,18.45,78342.32,0.12,0.31073,0.00111,6.08208]
[1777693553413,18.45,78342.32,0.12,0.31073,0.00111,6.08208]
[1777693557443,18.45,78341.97,0.12,0.31034,0.00111,6.07875]
[1777693557453,18.45,78341.97,0.12,0.31034,0.00111,6.07875]
[1777693557466,18.45,78341.97,0.12,0.31034,0.00111,6.07875]
[1777693559480,18.45,78342.03,0.12,0.31039,0.00111,6.07912]
[1777693559492,18.45,78342.03,0.12,0.31039,0.00111,6.07912]
[1777693559494,18.45,78342.03,0.12,0.31039,0.00111,6.07912]
[1777693561504,18.44,78341.69,0.12,0.30999,0.00111,6.07569]
[1777693561606,18.44,78339.18,0.12,0.30716,0.00111,6.05115]
[1777693562701,18.44,78335.88,0.12,0.30349,0.0011,6.01875]
[1777693563799,18.43,78333.74,0.12,0.30112,0.0011,5.99742]
[1777693565225,18.43,78333.74,0.12,0.30112,0.0011,5.99742]
[1777693565262,18.43,78333.74,0.12,0.30112,0.0011,5.99742]
[1777693565580,18.43,78332.88,0.12,0.30016,0.0011,5.98871]
[1777693565681,18.43,78333.02,0.12,0.3003,0.0011,5.98995]
[1777693567133,18.43,78333.02,0.12,0.3003,0.0011,5.98995]
[1777693567605,18.43,78333.02,0.12,0.30028,0.0011,5.98981]
[1777693567988,18.43,78333.02,0.12,0.30028,0.0011,5.98981]
[1777693568059,18.43,78333.02,0.12,0.30027,0.0011,5.98968]
[1777693569060,18.43,78333.02,0.12,0.30027,0.0011,5.98968]
[1777693569067,18.43,78333.02,0.12,0.30027,0.0011,5.98968]
[1777693569144,18.43,78333.38,0.12,0.30065,0.0011,5.99313]
[1777693575142,18.42,78335.05,0.12,0.30245,0.0011,6.00942]
[1777693575730,18.42,78335.05,0.12,0.30245,0.0011,6.00942]
[1777693578500,18.42,78335.05,0.12,0.30244,0.0011,6.00929]
[1777693578723,18.42,78334.87,0.12,0.30223,0.0011,6.00747]
[1777693581574,18.42,78335.31,0.12,0.30271,0.0011,6.01174]
[1777693581821,18.42,78335.31,0.12,0.30271,0.0011,6.01174]
[1777693582236,18.42,78335.31,0.12,0.30271,0.0011,6.01174]
[1777693582260,18.42,78335.31,0.12,0.30271,0.0011,6.01174]
[1777693581846,18.42,78335.34,0.12,0.30274,0.0011,6.01201]
[1777693582475,18.42,78335.34,0.12,0.30274,0.0011,6.01201]
[1777693582946,18.42,78335.34,0.12,0.30274,0.0011,6.01201]
[1777693584852,18.42,78333.74,0.12,0.30097,0.0011,5.9961]
[1777693584870,18.42,78331.34,0.12,0.29834,0.00109,5.97212]
[1777693585375,18.42,78331.34,0.12,0.29834,0.00109,5.97212]
[1777693585691,18.42,78331.34,0.12,0.29834,0.00109,5.97212]
[1777693585729,18.42,78331.34,0.12,0.29834,0.00109,5.97212]
[1777693585792,18.42,78329.58,0.12,0.29642,0.00109,5.95439]
[1777693589189,18.42,78329.38,0.12,0.29621,0.00109,5.95241]
[1777693589289,18.42,78329.54,0.12,0.29639,0.00109,5.95407]
[1777693591814,18.42,78329.54,0.12,0.29603,0.00109,5.93907]
[1777693596703,18.42,78330.61,0.12,0.29722,0.00109,5.95005]
[1777693596849,18.42,78330.61,0.12,0.29722,0.00109,5.95009]
[1777693597994,18.42,78330.61,0.12,0.29722,0.00109,5.95009]
[1777693598131,18.42,78331.22,0.12,0.2979,0.00109,5.95628]
[1777693600188,18.42,78331.22,0.12,0.2979,0.00109,5.95632]
[1777693600191,18.42,78335.56,0.12,0.30267,0.0011,5.99959]
[1777693600676,18.42,78335.56,0.12,0.30267,0.0011,5.99959]
[1777693600700,18.42,78335.56,0.12,0.30267,0.0011,5.99959]
[1777693600830,18.42,78335.56,0.12,0.30267,0.0011,5.99959]
[1777693600853,18.42,78335.56,0.12,0.30267,0.0011,5.99959]
[1777693600931,18.43,78337.86,0.12,0.30522,0.00111,6.02222]
[1777693602891,18.43,78340.27,0.12,0.3079,0.00111,6.04572]
[1777693604444,18.43,78340.4,0.12,0.30805,0.00111,6.04705]
[1777693604905,18.43,78340.4,0.12,0.30806,0.00111,6.04712]
[1777693610949,18.43,78340.99,0.12,0.30877,0.00111,6.05324]
[1777693615983,18.43,78340.23,0.12,0.30793,0.00111,6.04596]
[1777693621324,18.43,78340.22,0.12,0.30791,0.00111,6.04579]
[1777693627929,18.43,78339.48,0.12,0.30708,0.00111,6.03855]
[1777693633103,18.43,78339.84,0.12,0.30747,0.00111,6.04192]
[1777693640722,18.43,78340.56,0.12,0.30827,0.00111,6.04893]
[1777693649626,18.43,78340.73,0.12,0.30844,0.00111,6.0504]
[1777693651676,18.43,78340.73,0.12,0.30843,0.00111,6.05034]
[1777693652236,18.43,78340.77,0.12,0.30812,0.00111,6.0357]
[1777693654605,18.43,78340.77,0.12,0.30812,0.00111,6.0357]
[1777693655257,18.43,78339.76,0.12,0.307,0.00111,6.02591]
[1777693655706,18.43,78341.88,0.12,0.30936,0.00112,6.04635]
[1777693661069,18.43,78341.68,0.12,0.30912,0.00111,6.04435]
[1777693661284,18.43,78341.68,0.12,0.30912,0.00111,6.04435]
[1777693661299,18.43,78341.62,0.12,0.30906,0.00111,6.04376]
[1777693661592,18.43,78341.62,0.12,0.30906,0.00111,6.04376]
[1777693662306,18.43,78341.65,0.12,0.30909,0.00111,6.04403]
[1777693663689,18.43,78341.79,0.12,0.30924,0.00111,6.04536]
[1777693665162,18.43,78341.87,0.12,0.30933,0.00112,6.04611]
[1777693665327,18.43,78345.4,0.12,0.31327,0.00112,6.07968]
[1777693666855,18.43,78346.49,0.12,0.31449,0.00112,6.08989]
[1777693666864,18.43,78346.49,0.12,0.31449,0.00112,6.08989]
[1777693667361,18.43,78346.49,0.12,0.31449,0.00112,6.08989]
[1777693668092,18.42,78346.69,0.12,0.31471,0.00112,6.09171]
[1777693668777,18.42,78346.89,0.12,0.31493,0.00112,6.09353]
[1777693669203,18.42,78346.89,0.12,0.31493,0.00112,6.09353]
[1777693669354,18.42,78347.35,0.12,0.31545,0.00112,6.09789]
[1777693670089,18.42,78347.35,0.12,0.31545,0.00112,6.09789]
[1777693670395,18.43,78350.57,0.12,0.31909,0.00113,6.1278]
[1777693671068,18.43,78350.57,0.12,0.31909,0.00113,6.1278]
[1777693671372,18.43,78356.78,0.12,0.32614,0.00114,6.18399]
[1777693671660,18.43,78356.78,0.12,0.32614,0.00114,6.18399]
[1777693672375,18.43,78349.68,0.12,0.31809,0.00113,6.11969]
[1777693672876,18.43,78349.68,0.12,0.31809,0.00113,6.11969]
[1777693673386,18.43,78349.14,0.12,0.3175,0.00113,6.11481]
[1777693675215,18.43,78349.36,0.12,0.31776,0.00113,6.11697]
[1777693675397,18.43,78349.39,0.12,0.3178,0.00113,6.11727]
[1777693680774,18.44,78349.34,0.12,0.3178,0.00113,6.11728]
[1777693680792,18.44,78349.34,0.12,0.3178,0.00113,6.11728]
[1777693681298,18.44,78349.04,0.12,0.31749,0.00113,6.11476]
[1777693681488,18.44,78345.56,0.12,0.31358,0.00112,6.08227]
[1777693687481,18.45,78344.66,0.12,0.31266,0.00112,6.07454]
[1777693689014,18.45,78347.07,0.12,0.31538,0.00112,6.09732]
[1777693695987,18.45,78346.57,0.12,0.31485,0.00112,6.09292]
[1777693701698,18.46,78346.49,0.12,0.31484,0.00112,6.09281]
[1777693709850,18.47,78345.4,0.12,0.31366,0.00112,6.08294]
[1777693711961,18.47,78345.07,0.12,0.31297,0.00112,6.06505]
[1777693717692,18.47,78341.08,0.12,0.30853,0.00111,6.02724]
[1777693721609,18.47,78341.19,0.12,0.30867,0.00111,6.02841]
[1777693721619,18.47,78341.19,0.12,0.30867,0.00111,6.02841]
[1777693722251,18.47,78341.19,0.12,0.30867,0.00111,6.02841]
[1777693724063,18.47,78339.99,0.12,0.30734,0.00111,6.01694]
[1777693729776,18.48,78339.99,0.12,0.30738,0.00111,6.01727]
[1777693734027,18.48,78338.45,0.12,0.30568,0.00111,6.00247]
[1777693734078,18.48,78337.97,0.12,0.30516,0.00111,5.99784]
[1777693734486,18.48,78337.97,0.12,0.30516,0.00111,5.99784]
[1777693735416,18.48,78337.97,0.12,0.30516,0.00111,5.99784]
[1777693736223,18.48,78337.97,0.12,0.30516,0.00111,5.99784]
[1777693736325,18.48,78338.05,0.12,0.30527,0.00111,5.99879]
[1777693738268,18.48,78338.05,0.12,0.30528,0.00111,5.99894]
[1777693743874,18.5,78341.28,0.12,0.30898,0.00111,6.0311]
[1777693746338,18.5,78343.15,0.12,0.3111,0.00112,6.0492]
[1777693749917,18.51,78344.98,0.12,0.3132,0.00112,6.06698]
[1777693755417,18.51,78345.84,0.12,0.31419,0.00112,6.07528]
[1777693762001,18.51,78347.54,0.12,0.31612,0.00112,6.09134]
[1777693767039,18.51,78346.13,0.12,0.31456,0.00112,6.07839]
[1777693772074,18.52,78347.64,0.12,0.31598,0.00112,6.07805]
[1777693778116,18.52,78345.98,0.12,0.31414,0.00112,6.06274]
[1777693781186,18.52,78343.94,0.12,0.31186,0.00112,6.04364]
[1777693786222,18.53,78341.92,0.12,0.30963,0.00111,6.0246]
[1777693791368,18.53,78341.72,0.12,0.3094,0.00111,6.02269]
[1777693792178,18.53,78341.72,0.12,0.30942,0.00111,6.02282]
[1777693792186,18.53,78341.72,0.12,0.30942,0.00111,6.02282]
[1777693797843,18.53,78339.44,0.12,0.3069,0.00111,6.00106]
[1777693799235,18.53,78339.44,0.12,0.3069,0.00111,6.00111]
[1777693799331,18.53,78339.44,0.12,0.3069,0.00111,6.00111]
[1777693800641,18.53,78339.44,0.12,0.30691,0.00111,6.00115]
[1777693800652,18.53,78339.44,0.12,0.30691,0.00111,6.00115]
[1777693805662,18.53,78337.71,0.12,0.305,0.00111,5.98451]
[1777693810669,18.53,78336.96,0.12,0.30419,0.00111,5.97732]
[1777693815683,18.53,78335.51,0.12,0.3026,0.0011,5.96326]
[1777693820620,18.53,78337.91,0.12,0.30526,0.00111,5.98681]
[1777693825610,18.54,78339.79,0.12,0.30736,0.00111,6.00508]
[1777693825813,18.54,78339.79,0.12,0.30736,0.00111,6.00508]
[1777693825819,18.54,78339.79,0.12,0.30736,0.00111,6.00508]
[1777693826508,18.54,78339.79,0.12,0.30736,0.00111,6.0051]
[1777693827746,18.54,78339.86,0.12,0.30744,0.00111,6.0058]
[1777693827836,18.54,78339.86,0.12,0.30744,0.00111,6.0058]
[1777693828293,18.54,78339.86,0.12,0.30744,0.00111,6.0058]
[1777693828523,18.54,78339.86,0.12,0.30745,0.00111,6.00582]
[1777693829854,18.54,78340.41,0.12,0.30806,0.00111,6.01112]
[1777693831908,18.54,78340.97,0.12,0.30868,0.00111,6.01651]
[1777693832551,18.54,78341.82,0.12,0.30928,0.00111,6.0096]
[1777693833557,18.54,78346.22,0.12,0.31421,0.00112,6.05118]
[1777693833873,18.54,78346.22,0.12,0.31421,0.00112,6.05118]
[1777693834565,18.54,78346.76,0.12,0.31481,0.00112,6.05623]
[1777693835573,18.54,78349.46,0.12,0.31785,0.00113,6.0812]
[1777693836971,18.54,78351.48,0.12,0.32013,0.00113,6.09963]
[1777693842083,18.54,78352.45,0.12,0.32121,0.00113,6.10827]
[1777693842094,18.53,78352.67,0.12,0.32145,0.00113,6.11022]
[1777693847656,18.53,78353.62,0.12,0.3225,0.00114,6.11859]
[1777693852691,18.53,78354.05,0.12,0.32297,0.00114,6.12227]
[1777693857998,18.53,78354.74,0.12,0.32373,0.00114,6.12828]
[1777693858997,18.53,78354.78,0.12,0.32377,0.00114,6.12861]
[1777693859707,18.53,78355.54,0.12,0.32463,0.00114,6.13532]
[1777693864656,18.52,78355.54,0.12,0.32461,0.00114,6.1352]
[1777693866452,18.52,78356.07,0.12,0.32521,0.00114,6.13988]
[1777693867182,18.52,78350.66,0.12,0.31906,0.00113,6.09098]
[1777693872512,18.52,78350.88,0.12,0.31931,0.00113,6.09306]
[1777693877821,18.53,78352.1,0.12,0.32077,0.00113,6.10478]
[1777693887322,18.54,78350.06,0.12,0.31856,0.00113,6.08692]
[1777693895013,18.54,78350.2,0.12,0.31839,0.00113,6.07339]
[1777693901248,18.54,78348.75,0.12,0.31676,0.00113,6.06008]
[1777693901341,18.54,78349.93,0.12,0.3181,0.00113,6.07099]
[1777693902331,18.54,78353.28,0.12,0.32189,0.00114,6.10148]
[1777693903043,18.54,78353.28,0.12,0.32189,0.00114,6.10148]
[1777693903849,18.55,78354.08,0.12,0.32281,0.00114,6.10875]
[1777693905910,18.55,78354.37,0.12,0.32315,0.00114,6.11138]
[1777693906371,18.55,78354.37,0.12,0.32315,0.00114,6.11138]
[1777693906469,18.55,78357.29,0.12,0.32648,0.00114,6.13739]
[1777693906719,18.55,78357.29,0.12,0.32648,0.00114,6.13739]
[1777693907373,18.55,78359.0,0.12,0.32844,0.00114,6.15245]
[1777693910270,18.55,78359.86,0.12,0.32943,0.00115,6.15992]
[1777693910447,18.55,78359.86,0.12,0.32943,0.00115,6.15992]
[1777693913688,18.55,78362.81,0.12,0.33282,0.00115,6.18542]
[1777693914634,18.55,78362.81,0.12,0.33282,0.00115,6.18542]
[1777693914644,18.55,78362.81,0.12,0.33282,0.00115,6.18542]
[1777693915186,18.55,78363.24,0.12,0.33332,0.00115,6.1891]
[1777693916119,18.55,78363.57,0.12,0.3337,0.00115,6.19191]
[1777693916213,18.55,78369.75,0.12,0.34085,0.00116,6.24352]
[1777693916932,18.55,78369.75,0.12,0.34085,0.00116,6.24352]
[1777693917533,18.55,78371.47,0.12,0.34286,0.00116,6.2576]
[1777693918197,18.55,78371.47,0.12,0.34286,0.00116,6.2576]
[1777693918566,18.55,78371.44,0.12,0.34283,0.00116,6.2574]
[1777693927603,18.56,78373.49,0.12,0.34534,0.00117,6.27467]
[1777693937180,18.57,78373.9,0.12,0.34586,0.00117,6.27821]
[1777693940441,18.58,78369.34,0.12,0.34062,0.00116,6.24189]
[1777693945452,18.58,78369.48,0.12,0.3408,0.00116,6.24315]
[1777693951199,18.59,78370.37,0.12,0.3419,0.00116,6.25088]
[1777693951403,18.59,78371.09,0.12,0.34244,0.00116,6.24205]
[1777693953384,18.59,78371.06,0.12,0.34242,0.00116,6.24187]
[1777693953485,18.59,78371.71,0.12,0.34319,0.00116,6.24725]
[1777693958058,18.6,78372.57,0.12,0.34424,0.00117,6.25447]
[1777693958451,18.6,78372.64,0.12,0.34433,0.00117,6.25509]
[1777693966194,18.6,78372.69,0.12,0.34441,0.00116,6.25566]
[1777693966295,18.61,78373.02,0.12,0.34484,0.00117,6.25858]
[1777693966909,18.61,78373.02,0.12,0.34484,0.00117,6.25858]
[1777693967014,18.61,78373.08,0.12,0.34491,0.00117,6.25906]
[1777693973199,18.61,78371.98,0.12,0.34364,0.00116,6.25036]
[1777693978624,18.62,78372.31,0.12,0.34411,0.00116,6.25356]
[1777693981924,18.62,78372.6,0.12,0.34448,0.00116,6.25611]
[1777693982655,18.63,78372.5,0.12,0.34438,0.00116,6.25543]
[1777693982962,18.63,78372.5,0.12,0.34438,0.00116,6.25543]
[1777693983662,18.63,78363.92,0.12,0.33446,0.00115,6.18497]
[1777693984669,18.63,78365.9,0.12,0.33675,0.00115,6.20162]
[1777693986141,18.63,78365.9,0.12,0.33675,0.00115,6.20162]
[1777693986589,18.63,78365.9,0.12,0.33675,0.00115,6.20162]
[1777693986685,18.63,78368.19,0.12,0.33942,0.00116,6.22077]
[1777693988697,18.64,78370.09,0.12,0.34165,0.00116,6.23647]
[1777693992725,18.64,78372.52,0.12,0.3445,0.00116,6.25628]
[1777693993735,18.64,78372.52,0.12,0.3445,0.00116,6.25628]
[1777693993927,18.64,78372.52,0.12,0.3445,0.00116,6.25628]
[1777693994742,18.64,78372.76,0.12,0.3448,0.00116,6.25829]
[1777693995747,18.64,78382.17,0.12,0.35582,0.00118,6.33107]
[1777693996000,18.64,78382.17,0.12,0.35582,0.00118,6.33107]
[1777693996745,18.64,78382.17,0.12,0.35582,0.00118,6.33107]
[1777693996754,18.64,78383.65,0.12,0.35757,0.00118,6.34211]
[1777693998769,18.65,78385.38,0.12,0.35964,0.00118,6.355]
[1777694000674,18.65,78387.04,0.12,0.36163,0.00118,6.36719]
[1777694002406,18.65,78387.04,0.12,0.36165,0.00118,6.36727]
[1777694002744,18.66,78382.0,0.12,0.35572,0.00118,6.33039]
[1777694003142,18.66,78382.0,0.12,0.35572,0.00118,6.33039]
[1777694003707,18.66,78382.73,0.12,0.35658,0.00118,6.33588]
[1777694008733,18.66,78382.07,0.12,0.35584,0.00118,6.33117]
[1777694011743,18.67,78381.73,0.12,0.35519,0.00118,6.31423]
[1777694016773,18.67,78381.29,0.12,0.3547,0.00118,6.31114]
[1777694021360,18.68,78381.08,0.12,0.3545,0.00117,6.30982]
[1777694021461,18.68,78381.08,0.12,0.35451,0.00117,6.30987]
[1777694028308,18.68,78379.79,0.12,0.35305,0.00117,6.30049]
[1777694034019,18.69,78379.44,0.12,0.35269,0.00117,6.29814]
[1777694041413,18.69,78379.7,0.12,0.35302,0.00117,6.30031]
[1777694043767,18.7,78379.51,0.12,0.35283,0.00117,6.29907]
[1777694044090,18.7,78379.46,0.12,0.35279,0.00117,6.29879]
[1777694049124,18.71,78379.1,0.12,0.3524,0.00117,6.2963]
[1777694054159,18.71,78379.75,0.12,0.3532,0.00117,6.30147]
[1777694059257,18.71,78378.74,0.12,0.35205,0.00117,6.29398]
[1777694059526,18.72,78378.98,0.12,0.35234,0.00117,6.29586]
[1777694060867,18.72,78378.98,0.12,0.35234,0.00117,6.29586]
[1777694061208,18.72,78378.93,0.12,0.35229,0.00117,6.29557]
[1777694064087,18.72,78379.2,0.12,0.35262,0.00117,6.29771]
[1777694064189,18.72,78379.2,0.12,0.35263,0.00117,6.29776]
[1777694069154,18.72,78379.0,0.12,0.35242,0.00117,6.29642]
[1777694069255,18.72,78378.97,0.12,0.35239,0.00117,6.29623]
[1777694072732,18.72,78378.97,0.12,0.35239,0.00117,6.29623]
[1777694072834,18.73,78378.89,0.12,0.35203,0.00117,6.28109]
[1777694078660,18.73,78378.38,0.12,0.35148,0.00117,6.27748]
[1777694079922,18.73,78378.38,0.12,0.35148,0.00117,6.27748]
[1777694080809,18.74,78378.63,0.12,0.35179,0.00117,6.27948]
[1777694083330,18.74,78378.85,0.12,0.35208,0.00117,6.28137]
[1777694083428,18.74,78378.85,0.12,0.35209,0.00117,6.28148]
[1777694084451,18.74,78378.85,0.12,0.35209,0.00117,6.28148]
[1777694084552,18.74,78378.81,0.12,0.35205,0.00117,6.28122]
[1777694085343,18.74,78378.81,0.12,0.35205,0.00117,6.28122]
[1777694085444,18.74,78378.81,0.12,0.35206,0.00117,6.28127]
[1777694088635,18.75,78378.77,0.12,0.35203,0.00117,6.28106]
[1777694088730,18.75,78378.51,0.12,0.35173,0.00117,6.27913]
[1777694091590,18.75,78378.51,0.12,0.35175,0.00117,6.27922]
[1777694091691,18.75,78378.33,0.12,0.35154,0.00117,6.2779]
[1777694097664,18.76,78377.18,0.12,0.35024,0.00117,6.26937]
[1777694097766,18.76,78377.21,0.12,0.35029,0.00117,6.26966]
[1777694103006,18.76,78377.56,0.12,0.35074,0.00117,6.27261]
[1777694107976,18.77,78377.45,0.12,0.35064,0.00117,6.27199]
[1777694108023,18.77,78377.45,0.12,0.35064,0.00117,6.27199]
[1777694108872,18.77,78377.48,0.12,0.35069,0.00117,6.27233]
[1777694118276,18.77,78377.18,0.12,0.35039,0.00117,6.27031]
[1777694123641,18.79,78377.43,0.12,0.35077,0.00117,6.2728]
[1777694124649,18.79,78379.68,0.12,0.3534,0.00117,6.28992]
[1777694129652,18.79,78379.83,0.12,0.35361,0.00117,6.29126]
[1777694131697,18.79,78379.99,0.12,0.35352,0.00117,6.27786]
[1777694132705,18.79,78377.46,0.12,0.35057,0.00117,6.25872]
[1777694139754,18.8,78378.12,0.12,0.3514,0.00117,6.26416]
[1777694149155,18.81,78378.8,0.12,0.35228,0.00117,6.26985]
[1777694154859,18.82,78378.43,0.12,0.3519,0.00117,6.26736]
[1777694156873,18.82,78376.5,0.12,0.34966,0.00117,6.2527]
[1777694161907,18.82,78376.08,0.12,0.34917,0.00116,6.24949]
[1777694166216,18.82,78376.08,0.12,0.34917,0.00116,6.24949]
[1777694166467,18.82,78376.08,0.12,0.34917,0.00116,6.24949]
[1777694166943,18.82,78376.08,0.12,0.34918,0.00116,6.24952]
[1777694168502,18.82,78376.67,0.12,0.34986,0.00117,6.25406]
[1777694168603,18.82,78378.38,0.12,0.35186,0.00117,6.2671]
[1777694170176,18.82,78378.38,0.12,0.35186,0.00117,6.2671]
[1777694170201,18.82,78379.59,0.12,0.35327,0.00117,6.27623]
[1777694175250,18.82,78380.5,0.12,0.35433,0.00117,6.28303]
[1777694178326,18.82,78381.76,0.12,0.35581,0.00117,6.29237]
[1777694178415,18.82,78381.42,0.12,0.3554,0.00117,6.28983]
[1777694182696,18.82,78381.42,0.12,0.3554,0.00117,6.28982]
[1777694186747,18.82,78380.62,0.12,0.35445,0.00117,6.28376]
[1777694187992,18.82,78380.67,0.12,0.3545,0.00117,6.28412]
[1777694188131,18.82,78380.67,0.12,0.3545,0.00117,6.28412]
[1777694188528,18.82,78380.67,0.12,0.3545,0.00117,6.28412]
[1777694188620,18.82,78380.67,0.12,0.3545,0.00117,6.28412]
[1777694188652,18.82,78380.67,0.12,0.3545,0.00117,6.28412]
[1777694188820,18.82,78380.41,0.12,0.35419,0.00117,6.28214]
[1777694191688,18.82,78380.41,0.12,0.35391,0.00117,6.26748]
[1777694192375,18.82,78380.41,0.12,0.35391,0.00117,6.26748]
[1777694192846,18.82,78380.41,0.12,0.35391,0.00117,6.26748]
[1777694194628,18.82,78381.38,0.12,0.35506,0.00117,6.27474]
[1777694194876,18.82,78381.38,0.12,0.35506,0.00117,6.27474]
[1777694200806,18.83,78381.99,0.12,0.35587,0.00117,6.2799]
[1777694204196,18.83,78382.2,0.12,0.35613,0.00117,6.28154]
[1777694205022,18.84,78383.11,0.12,0.35726,0.00117,6.28858]
[1777694205468,18.84,78383.11,0.12,0.35726,0.00117,6.28858]
[1777694205569,18.84,78383.28,0.12,0.35747,0.00118,6.28991]
[1777694206297,18.84,78383.28,0.12,0.35747,0.00118,6.28991]
[1777694206322,18.85,78385.96,0.12,0.36064,0.00118,6.3094]
[1777694209961,18.85,78388.5,0.12,0.36367,0.00118,6.32763]
[1777694210909,18.85,78388.5,0.12,0.36367,0.00118,6.32763]
[1777694210988,18.85,78390.57,0.12,0.36613,0.00118,6.34211]
[1777694211983,18.85,78393.64,0.12,0.36978,0.00119,6.36311]
[1777694212904,18.85,78398.06,0.12,0.37505,0.00119,6.39238]
[1777694217913,18.86,78398.35,0.12,0.37543,0.00119,6.3944]
[1777694222233,18.86,78397.43,0.12,0.37434,0.00119,6.38847]
[1777694222236,18.86,78397.43,0.12,0.37434,0.00119,6.38847]
[1777694222687,18.86,78397.43,0.12,0.37434,0.00119,6.38847]
[1777694222969,18.86,78397.26,0.12,0.37414,0.00119,6.38741]
[1777694223280,18.86,78397.26,0.12,0.37414,0.00119,6.38741]
[1777694223901,18.86,78399.68,0.12,0.37704,0.00119,6.4031]
[1777694228902,18.87,78400.51,0.12,0.37806,0.0012,6.40855]
[1777694230963,18.87,78402.0,0.12,0.37986,0.0012,6.418]
[1777694232011,18.87,78404.56,0.12,0.38294,0.0012,6.43388]
[1777694233996,18.87,78408.16,0.12,0.38727,0.0012,6.45552]
[1777694239016,18.88,78408.49,0.12,0.38771,0.0012,6.45763]
[1777694244038,18.89,78409.55,0.12,0.38903,0.0012,6.46404]
[1777694244706,18.89,78409.55,0.12,0.38903,0.0012,6.46404]
[1777694247425,18.89,78409.94,0.12,0.38952,0.0012,6.4664]
[1777694247506,18.89,78410.14,0.12,0.38977,0.0012,6.4676]
[1777694248803,18.89,78410.14,0.12,0.38977,0.0012,6.4676]
[1777694248813,18.89,78410.14,0.12,0.38977,0.0012,6.4676]
[1777694249025,18.89,78411.22,0.12,0.39108,0.00121,6.47382]
[1777694251699,18.9,78411.97,0.12,0.39199,0.00121,6.47814]
[1777694251771,18.9,78412.16,0.12,0.39201,0.00121,6.46489]
[1777694252315,18.9,78412.16,0.12,0.39201,0.00121,6.46489]
[1777694252541,18.9,78412.16,0.12,0.39202,0.00121,6.46492]
[1777694253581,18.9,78415.54,0.12,0.39611,0.00121,6.48372]
[1777694255980,18.9,78415.54,0.12,0.39613,0.00121,6.48378]
[1777694256040,18.91,78426.16,0.12,0.40906,0.00122,6.53835]
[1777694260031,18.91,78430.18,0.12,0.41402,0.00122,6.55733]
[1777694261001,18.92,78434.5,0.12,0.41932,0.00123,6.57647]
[1777694261937,18.92,78436.14,0.12,0.42134,0.00123,6.58345]
[1777694263896,18.92,78436.82,0.12,0.42218,0.00123,6.58629]
[1777694263994,18.92,78438.43,0.12,0.42417,0.00123,6.59291]
[1777694264595,18.92,78438.43,0.12,0.42417,0.00123,6.59291]
[1777694264951,18.92,78438.91,0.12,0.42477,0.00123,6.59488]
[1777694266026,18.93,78440.56,0.12,0.42681,0.00123,6.60145]
[1777694267951,18.93,78442.15,0.12,0.42879,0.00123,6.60764]
[1777694270948,18.94,78439.41,0.12,0.42545,0.00123,6.59708]
[1777694271252,18.94,78439.41,0.12,0.42545,0.00123,6.59708]
[1777694271975,18.94,78446.8,0.12,0.43456,0.00123,6.62475]
[1777694272375,18.94,78446.8,0.12,0.43456,0.00123,6.62475]
[1777694272974,18.94,78450.01,0.12,0.43853,0.00124,6.6357]
[1777694278001,18.95,78450.16,0.12,0.43875,0.00124,6.63627]
[1777694282060,18.97,78452.08,0.12,0.44117,0.00124,6.64259]
[1777694287087,18.98,78453.18,0.12,0.44257,0.00124,6.64613]
[1777694292102,18.99,78454.06,0.12,0.4437,0.00124,6.64893]
[1777694297120,19.01,78453.96,0.12,0.44361,0.00123,6.64872]
[1777694298077,19.01,78451.64,0.12,0.44076,0.00123,6.64154]
[1777694303077,19.02,78452.88,0.12,0.44233,0.00123,6.64552]
[1777694304963,19.03,78449.68,0.12,0.43841,0.00123,6.63534]
[1777694309062,19.04,78448.04,0.12,0.43642,0.00123,6.62994]
[1777694314075,19.05,78449.38,0.12,0.43797,0.00123,6.62045]
[1777694315079,19.05,78446.32,0.12,0.43422,0.00123,6.61006]
[1777694317679,19.06,78445.73,0.12,0.43351,0.00123,6.60804]
[1777694318091,19.06,78445.17,0.12,0.43284,0.00123,6.60608]
[1777694319069,19.06,78443.31,0.12,0.43056,0.00123,6.59935]
[1777694323014,19.07,78441.58,0.12,0.42846,0.00123,6.59292]
[1777694323958,19.07,78441.58,0.12,0.42846,0.00123,6.59292]
[1777694323967,19.07,78441.58,0.12,0.42846,0.00123,6.59292]
[1777694324103,19.07,78441.42,0.12,0.42827,0.00123,6.59233]
[1777694329109,19.07,78439.71,0.12,0.42619,0.00122,6.5858]
[1777694330798,19.08,78439.61,0.12,0.42608,0.00122,6.58543]
[1777694331092,19.08,78439.51,0.12,0.42596,0.00122,6.58505]
[1777694333111,19.08,78436.84,0.12,0.42271,0.00122,6.5744]
[1777694333308,19.08,78436.84,0.12,0.42271,0.00122,6.5744]
[1777694333319,19.08,78436.84,0.12,0.42271,0.00122,6.5744]
[1777694334113,19.08,78436.65,0.12,0.42248,0.00122,6.57364]
[1777694339150,19.09,78435.71,0.12,0.42136,0.00122,6.56987]
[1777694344185,19.1,78434.71,0.12,0.42018,0.00122,6.5658]
[1777694347124,19.1,78434.33,0.12,0.41973,0.00122,6.56424]
[1777694348093,19.1,78434.15,0.12,0.41952,0.00122,6.56352]
[1777694352053,19.11,78432.32,0.12,0.41731,0.00122,6.55574]
[1777694353197,19.11,78432.29,0.12,0.41728,0.00122,6.55561]
[1777694354046,19.11,78431.78,0.12,0.41666,0.00122,6.55339]
[1777694356948,19.11,78431.44,0.12,0.41625,0.00122,6.55191]
[1777694357049,19.11,78430.94,0.12,0.41565,0.00122,6.54971]
[1777694364328,19.11,78429.56,0.12,0.41398,0.00121,6.54359]
[1777694370665,19.11,78428.98,0.12,0.41329,0.00121,6.54101]
[1777694371135,19.12,78428.51,0.12,0.41254,0.00122,6.52463]
[1777694376156,19.12,78427.96,0.12,0.41189,0.00121,6.52214]
[1777694380128,19.12,78426.04,0.12,0.40957,0.00121,6.51322]
[1777694385150,19.12,78426.67,0.12,0.41035,0.00121,6.51624]
[1777694390153,19.13,78426.4,0.12,0.41004,0.00121,6.51504]
[1777694391959,19.13,78426.36,0.12,0.41,0.00121,6.51488]
[1777694392145,19.13,78426.36,0.12,0.41,0.00121,6.51488]
[1777694392064,19.13,78426.27,0.12,0.40989,0.00121,6.51447]
[1777694392214,19.13,78426.27,0.12,0.40989,0.00121,6.51447]
[1777694392328,19.13,78426.27,0.12,0.40989,0.00121,6.51447]
[1777694392630,19.13,78400.75,0.12,0.37926,0.00119,6.37506]
[1777694393392,19.13,78400.75,0.12,0.37926,0.00119,6.37506]
[1777694393448,19.13,78400.75,0.12,0.37926,0.00119,6.37506]
[1777694393789,19.13,78400.86,0.12,0.37939,0.00119,6.37574]
[1777694394356,19.13,78400.86,0.12,0.37939,0.00119,6.37574]
[1777694394803,19.13,78400.86,0.12,0.37939,0.00119,6.37574]
[1777694394834,19.13,78400.86,0.12,0.37939,0.00119,6.37574]
[1777694394904,19.13,78392.7,0.12,0.36974,0.00118,6.32339]
[1777694396067,19.13,78392.7,0.12,0.36974,0.00118,6.32339]
[1777694396111,19.13,78400.59,0.12,0.37906,0.00119,6.37405]
[1777694396231,19.13,78400.59,0.12,0.37906,0.00119,6.37405]
[1777694396759,19.13,78400.59,0.12,0.37906,0.00119,6.37405]
[1777694396860,19.13,78394.83,0.12,0.37225,0.00118,6.33743]
[1777694397315,19.13,78394.83,0.12,0.37225,0.00118,6.33743]
[1777694398012,19.13,78394.83,0.12,0.37225,0.00118,6.33743]
[1777694398113,19.13,78391.31,0.12,0.36809,0.00118,6.31404]
[1777694398828,19.13,78391.31,0.12,0.36809,0.00118,6.31404]
[1777694399073,19.13,78391.15,0.12,0.36789,0.00118,6.3129]
[1777694399349,19.13,78391.15,0.12,0.36789,0.00118,6.3129]
[1777694399393,19.13,78391.15,0.12,0.36789,0.00118,6.3129]
[1777694399404,19.13,78391.15,0.12,0.36789,0.00118,6.3129]
[1777694400379,19.13,78391.15,0.12,0.36788,0.00118,6.31286]
[1777694400419,19.13,78391.15,0.12,0.36788,0.00118,6.31286]
[1777694400456,19.13,78391.15,0.12,0.36788,0.00118,6.31286]
[1777694400463,19.13,78391.15,0.12,0.36788,0.00118,6.31286]
[1777694400910,19.13,78394.31,0.12,0.3716,0.00118,6.33381]
[1777694402183,19.13,78394.31,0.12,0.3716,0.00118,6.33381]
[1777694402809,19.12,78394.31,0.12,0.37159,0.00118,6.33377]
[1777694402837,19.12,78394.31,0.12,0.37159,0.00118,6.33377]
[1777694403052,19.12,78394.31,0.12,0.37159,0.00118,6.33377]
[1777694403073,19.12,78394.31,0.12,0.37159,0.00118,6.33377]
[1777694403152,19.12,78396.99,0.12,0.37475,0.00118,6.35111]
[1777694404037,19.12,78399.59,0.12,0.37783,0.00119,6.36755]
[1777694404466,19.12,78399.59,0.12,0.37783,0.00119,6.36755]
[1777694405146,19.12,78400.79,0.12,0.37924,0.00119,6.37499]
[1777694406094,19.12,78402.78,0.12,0.3816,0.00119,6.38716]
[1777694409144,19.11,78405.63,0.12,0.38495,0.00119,6.40409]
[1777694414145,19.11,78404.6,0.12,0.38369,0.00119,6.39779]
[1777694419161,19.09,78404.03,0.12,0.38291,0.00119,6.39384]
[1777694424750,19.08,78404.73,0.12,0.3837,0.00119,6.39781]
[1777694429071,19.08,78407.46,0.12,0.38694,0.0012,6.4139]
[1777694430651,19.08,78407.46,0.12,0.38694,0.0012,6.41387]
[1777694431105,19.08,78407.27,0.12,0.38647,0.0012,6.39823]
[1777694436105,19.07,78407.25,0.12,0.38642,0.0012,6.398]
[1777694441113,19.07,78407.03,0.12,0.38614,0.0012,6.39664]
[1777694446132,19.07,78407.16,0.12,0.38631,0.0012,6.39744]
[1777694451144,19.07,78407.38,0.12,0.38655,0.0012,6.39861]
[1777694456162,19.06,78407.79,0.12,0.38701,0.0012,6.40087]
[1777694461172,19.06,78407.79,0.12,0.38698,0.0012,6.40073]
[1777694465792,19.05,78407.23,0.12,0.38628,0.0012,6.3973]
[1777694465803,19.05,78407.23,0.12,0.38628,0.0012,6.3973]
[1777694465817,19.05,78407.23,0.12,0.38628,0.0012,6.3973]
[1777694466850,19.05,78407.11,0.12,0.38613,0.0012,6.39656]
[1777694466858,19.05,78407.11,0.12,0.38613,0.0012,6.39656]
[1777694467046,19.05,78401.02,0.12,0.37883,0.00119,6.35958]
[1777694467707,19.05,78401.02,0.12,0.37883,0.00119,6.35958]
[1777694467761,19.05,78401.02,0.12,0.37883,0.00119,6.35958]
[1777694467862,19.05,78401.02,0.12,0.37883,0.00119,6.35958]
[1777694468132,19.05,78401.02,0.12,0.37883,0.00119,6.35958]
[1777694468242,19.05,78418.72,0.12,0.40014,0.00121,6.46104]
[1777694468961,19.05,78418.72,0.12,0.40014,0.00121,6.46104]
[1777694468975,19.05,78418.72,0.12,0.40014,0.00121,6.46104]
[1777694468993,19.05,78418.72,0.12,0.40014,0.00121,6.46104]
[1777694469128,19.05,78418.72,0.12,0.40014,0.00121,6.46104]
[1777694469229,19.05,78418.01,0.12,0.39927,0.00121,6.45732]
[1777694470067,19.05,78418.01,0.12,0.39927,0.00121,6.4573]
[1777694470714,19.05,78418.01,0.12,0.39927,0.00121,6.4573]
[1777694470758,19.05,78418.01,0.12,0.39927,0.00121,6.4573]
[1777694471074,19.05,78417.69,0.12,0.39888,0.00121,6.45561]
[1777694471496,19.05,78417.69,0.12,0.39888,0.00121,6.45561]
[1777694472186,19.05,78408.91,0.12,0.38827,0.0012,6.40699]
[1777694473022,19.05,78408.91,0.12,0.38827,0.0012,6.40699]
[1777694473213,19.05,78408.54,0.12,0.38782,0.0012,6.40482]
[1777694478241,19.04,78408.01,0.12,0.38716,0.0012,6.40159]
[1777694480151,19.04,78402.55,0.12,0.3806,0.0012,6.36877]
[1777694484362,19.04,78401.43,0.12,0.37924,0.0012,6.36174]
[1777694485219,19.04,78400.03,0.12,0.37757,0.00119,6.35295]
[1777694490233,19.04,78400.35,0.12,0.37794,0.00119,6.35492]
[1777694491213,19.03,78400.16,0.12,0.37745,0.0012,6.33908]
[1777694496236,19.03,78399.26,0.12,0.37637,0.0012,6.33333]
[1777694501242,19.03,78399.05,0.12,0.37611,0.0012,6.33196]
[1777694506269,19.03,78399.7,0.12,0.37688,0.0012,6.33605]
[1777694508308,19.03,78397.93,0.12,0.37476,0.00119,6.32472]
[1777694513315,19.03,78398.22,0.12,0.3751,0.00119,6.32656]
[1777694518331,19.03,78398.31,0.12,0.37521,0.00119,6.32713]
[1777694523338,19.03,78398.68,0.12,0.37565,0.0012,6.32948]
[1777694528355,19.03,78399.18,0.12,0.37624,0.0012,6.33264]
[1777694533357,19.03,78398.74,0.12,0.37571,0.0012,6.32981]
[1777694536247,19.03,78394.08,0.12,0.37015,0.00119,6.29937]
[1777694541262,19.03,78393.41,0.12,0.36936,0.00119,6.29495]
[1777694546275,19.03,78393.6,0.12,0.36961,0.00119,6.29632]
[1777694551290,19.03,78393.05,0.12,0.36897,0.00119,6.29275]
[1777694551272,19.03,78393.27,0.12,0.36897,0.00119,6.27951]
[1777694556297,19.04,78394.02,0.12,0.36988,0.00119,6.28461]
[1777694558976,19.04,78395.04,0.12,0.3711,0.00119,6.29146]
[1777694558984,19.04,78395.04,0.12,0.3711,0.00119,6.29146]
[1777694559028,19.04,78394.4,0.12,0.37035,0.00119,6.28724]
[1777694560497,19.04,78394.4,0.12,0.37035,0.00119,6.28726]
[1777694560539,19.04,78394.4,0.12,0.37035,0.00119,6.28726]
[1777694560710,19.04,78388.41,0.12,0.36323,0.00118,6.24644]
[1777694562458,19.04,78388.52,0.12,0.36336,0.00118,6.24722]
[1777694564664,19.04,78388.51,0.12,0.36335,0.00118,6.24716]
[1777694568160,19.04,78386.78,0.12,0.36131,0.00118,6.23505]
[1777694569615,19.04,78387.66,0.12,0.36234,0.00118,6.24117]
[1777694569656,19.04,78387.66,0.12,0.36234,0.00118,6.24117]
[1777694570163,19.04,78389.48,0.12,0.36449,0.00119,6.25381]
[1777694571788,19.04,78389.54,0.12,0.36455,0.00119,6.25419]
[1777694571811,19.04,78389.54,0.12,0.36455,0.00119,6.25419]
[1777694571892,19.04,78391.36,0.12,0.36671,0.00119,6.26668]
[1777694572618,19.04,78391.36,0.12,0.36671,0.00119,6.26668]
[1777694572691,19.04,78391.36,0.12,0.36671,0.00119,6.26668]
[1777694572795,19.04,78391.36,0.12,0.36671,0.00119,6.26667]
[1777694577925,19.04,78391.43,0.12,0.36679,0.00119,6.26711]
[1777694581057,19.03,78391.56,0.12,0.36693,0.00119,6.26795]
[1777694581088,19.03,78391.56,0.12,0.36693,0.00119,6.26795]
[1777694581099,19.03,78391.56,0.12,0.36693,0.00119,6.26795]
[1777694581650,19.03,78391.58,0.12,0.36695,0.00119,6.26807]
[1777694581686,19.03,78391.58,0.12,0.36695,0.00119,6.26807]
[1777694582777,19.03,78392.29,0.12,0.3678,0.00119,6.27288]
[1777694583366,19.03,78394.95,0.12,0.37095,0.00119,6.29063]
[1777694588632,19.02,78394.66,0.12,0.37055,0.00119,6.28838]
[1777694588913,19.02,78394.66,0.12,0.37055,0.00119,6.28838]
[1777694588926,19.02,78394.66,0.12,0.37055,0.00119,6.28838]
[1777694590328,19.02,78391.51,0.12,0.36677,0.00119,6.26704]
[1777694595958,19.01,78391.22,0.12,0.36637,0.00119,6.26471]
[1777694597048,19.01,78391.22,0.12,0.36637,0.00119,6.26471]
[1777694597055,19.01,78391.22,0.12,0.36637,0.00119,6.26471]
[1777694597070,19.01,78390.88,0.12,0.36595,0.00119,6.26232]
[1777694600993,19.0,78388.06,0.12,0.36256,0.00119,6.24252]
[1777694603020,19.0,78387.17,0.12,0.3615,0.00118,6.2362]
[1777694607325,19.0,78383.92,0.12,0.35762,0.00118,6.21271]
[1777694610195,19.0,78384.08,0.12,0.3578,0.00118,6.21381]
[1777694611065,18.99,78384.21,0.12,0.35765,0.00118,6.1998]
[1777694611634,18.99,78384.21,0.12,0.35765,0.00118,6.1998]
[1777694612233,18.99,78384.21,0.12,0.35765,0.00118,6.1998]
[1777694612387,18.99,78384.18,0.12,0.35761,0.00118,6.19956]
[1777694612951,18.99,78384.18,0.12,0.35761,0.00118,6.19956]
[1777694615745,18.99,78384.39,0.12,0.35785,0.00118,6.201]
[1777694619121,18.99,78382.26,0.12,0.35531,0.00118,6.18535]
[1777694621487,18.99,78382.26,0.12,0.35531,0.00118,6.18535]
[1777694622975,18.99,78382.06,0.12,0.35507,0.00118,6.18386]
[1777694623578,18.99,78382.09,0.12,0.35509,0.00118,6.184]
[1777694625529,18.98,78382.18,0.12,0.35518,0.00118,6.18453]
[1777694627069,18.98,78382.11,0.12,0.35509,0.00118,6.18395]
[1777694627076,18.98,78382.11,0.12,0.35509,0.00118,6.18395]
[1777694632213,18.97,78381.7,0.12,0.35454,0.00118,6.18053]
[1777694637248,18.97,78381.8,0.12,0.35461,0.00118,6.18096]
[1777694642283,18.96,78381.95,0.12,0.35473,0.00118,6.18175]
[1777694645924,18.96,78381.74,0.12,0.35445,0.00118,6.18001]
[1777694646311,18.95,78381.6,0.12,0.35428,0.00118,6.17891]
[1777694648874,18.95,78381.21,0.12,0.3538,0.00118,6.17589]
[1777694649332,18.95,78380.62,0.12,0.35309,0.00118,6.17143]
[1777694650886,18.95,78380.62,0.12,0.35309,0.00118,6.17143]
[1777694652008,18.95,78380.21,0.12,0.35257,0.00118,6.16815]
[1777694657388,18.94,78379.53,0.12,0.35171,0.00118,6.16264]
[1777694659741,18.94,78379.22,0.12,0.35132,0.00118,6.16019]
[1777694660378,18.93,78379.29,0.12,0.3514,0.00118,6.16066]
[1777694661048,18.93,78379.29,0.12,0.3514,0.00118,6.16066]
[1777694661163,18.93,78379.29,0.12,0.3514,0.00118,6.16066]
[1777694661195,18.93,78379.11,0.12,0.35118,0.00118,6.15924]
[1777694664405,18.93,78379.02,0.12,0.35105,0.00118,6.15845]
[1777694664411,18.93,78379.02,0.12,0.35105,0.00118,6.15845]
[1777694671414,18.92,78377.39,0.12,0.34907,0.00118,6.14564]
[1777694672155,18.92,78376.41,0.12,0.3479,0.00118,6.138]
[1777694672223,18.92,78376.41,0.12,0.3479,0.00118,6.138]
[1777694672230,18.92,78376.41,0.12,0.3479,0.00118,6.138]
[1777694672256,18.92,78376.76,0.12,0.34798,0.00118,6.12553]
[1777694673619,18.92,78376.12,0.12,0.34722,0.00118,6.12053]
[1777694674366,18.92,78376.12,0.12,0.34722,0.00118,6.12053]
[1777694675026,18.92,78375.62,0.12,0.34662,0.00118,6.11661]
[1777694675032,18.92,78375.62,0.12,0.34662,0.00118,6.11661]
[1777694680042,18.91,78375.6,0.12,0.34657,0.00118,6.11627]
[1777694681729,18.91,78375.83,0.12,0.34683,0.00118,6.11799]
[1777694682142,18.91,78375.83,0.12,0.34683,0.00118,6.11799]
[1777694682244,18.91,78375.6,0.12,0.34655,0.00118,6.11616]
[1777694682492,18.91,78375.6,0.12,0.34655,0.00118,6.11616]
[1777694683490,18.91,78375.63,0.12,0.34657,0.00118,6.11629]
[1777694683571,18.91,78375.63,0.12,0.34657,0.00118,6.11629]
[1777694683699,18.91,78375.54,0.12,0.34646,0.00118,6.11555]
[1777694684510,18.91,78375.54,0.12,0.34646,0.00118,6.11555]
[1777694684611,18.91,78375.61,0.12,0.34655,0.00118,6.1161]
[1777694690283,18.9,78375.58,0.12,0.34648,0.00118,6.11565]
[1777694692624,18.9,78375.36,0.12,0.34619,0.00118,6.11376]
[1777694692950,18.9,78375.02,0.12,0.34578,0.00118,6.11103]
[1777694698715,18.89,78374.79,0.12,0.34547,0.00118,6.10896]
[1777694702800,18.89,78374.79,0.12,0.34541,0.00118,6.10857]
[1777694704730,18.88,78366.73,0.12,0.3359,0.00117,6.04324]
[1777694705972,18.88,78366.73,0.12,0.3359,0.00117,6.04324]
[1777694705979,18.88,78366.73,0.12,0.3359,0.00117,6.04324]
[1777694711575,18.87,78366.38,0.12,0.33547,0.00117,6.04018]
[1777694714269,18.87,78366.76,0.12,0.33587,0.00117,6.04304]
[1777694714994,18.87,78366.83,0.12,0.33595,0.00117,6.04356]
[1777694717022,18.87,78366.86,0.12,0.33596,0.00117,6.0437]
[1777694717025,18.87,78366.73,0.12,0.33581,0.00117,6.04257]
[1777694723109,18.86,78367.0,0.12,0.33608,0.00117,6.04453]
[1777694723113,18.86,78367.0,0.12,0.33608,0.00117,6.04453]
[1777694723160,18.86,78366.99,0.12,0.33606,0.00117,6.04439]
[1777694724435,18.86,78366.99,0.12,0.33606,0.00117,6.04439]
[1777694725153,18.86,78367.05,0.12,0.33612,0.00117,6.04483]
[1777694725254,18.86,78366.41,0.12,0.33537,0.00117,6.03948]
[1777694731919,18.85,78366.71,0.12,0.33534,0.00117,6.02642]
[1777694737350,18.85,78367.02,0.12,0.33568,0.00117,6.02881]
[1777694737451,18.85,78367.08,0.12,0.33574,0.00117,6.02926]
[1777694743302,18.84,78367.47,0.12,0.33616,0.00117,6.03224]
[1777694751266,18.84,78367.54,0.12,0.33622,0.00117,6.03269]
[1777694756999,18.84,78368.77,0.12,0.33762,0.00117,6.04252]
[1777694762114,18.83,78368.39,0.12,0.33715,0.00117,6.03918]
[1777694763779,18.83,78367.85,0.12,0.3365,0.00117,6.03464]
[1777694764143,18.83,78367.85,0.12,0.33649,0.00117,6.0346]
[1777694769178,18.83,78367.09,0.12,0.33557,0.00117,6.0281]
[1777694770387,18.83,78367.09,0.12,0.33557,0.00117,6.0281]
[1777694770464,18.83,78367.09,0.12,0.33557,0.00117,6.0281]
[1777694770497,18.83,78366.92,0.12,0.33537,0.00117,6.02665]
[1777694770588,18.83,78366.92,0.12,0.33537,0.00117,6.02665]
[1777694771151,18.83,78366.92,0.12,0.33537,0.00117,6.02665]
[1777694771180,18.83,78366.92,0.12,0.33537,0.00117,6.02665]
[1777694771244,18.83,78366.92,0.12,0.33537,0.00117,6.02665]
[1777694771354,18.83,78366.92,0.12,0.33537,0.00117,6.02665]
[1777694771452,18.82,78311.91,0.12,0.2736,0.00107,5.4996]
[1777694771643,18.82,78311.91,0.12,0.2736,0.00107,5.4996]
[1777694772265,18.82,78311.91,0.12,0.2736,0.00107,5.4996]
[1777694772308,18.82,78302.06,0.12,0.26314,0.00105,5.3922]
[1777694772983,18.82,78302.06,0.12,0.26314,0.00105,5.3922]
[1777694773462,18.82,78302.06,0.12,0.26314,0.00105,5.3922]
[1777694773513,18.82,78300.65,0.12,0.26166,0.00105,5.37652]
[1777694773854,18.82,78300.65,0.12,0.26166,0.00105,5.37652]
[1777694773860,18.82,78300.65,0.12,0.26166,0.00105,5.37652]
[1777694774005,18.82,78300.65,0.12,0.26166,0.00105,5.37652]
[1777694774516,18.82,78300.64,0.12,0.26166,0.00105,5.37652]
[1777694775218,18.82,78300.64,0.12,0.26166,0.00105,5.37652]
[1777694775319,18.82,78300.18,0.12,0.26118,0.00105,5.37141]
[1777694778244,18.83,78297.24,0.12,0.25815,0.00104,5.33902]
[1777694779947,18.83,78296.78,0.12,0.25769,0.00104,5.33399]
[1777694780090,18.83,78296.78,0.12,0.25769,0.00104,5.33399]
[1777694780095,18.83,78296.78,0.12,0.25769,0.00104,5.33399]
[1777694780287,18.83,78290.48,0.12,0.25121,0.00102,5.26281]
[1777694780928,18.83,78290.48,0.12,0.25121,0.00102,5.26281]
[1777694781575,18.83,78289.94,0.12,0.25066,0.00102,5.25677]
[1777694782155,18.83,78289.94,0.12,0.25066,0.00102,5.25677]
[1777694782273,18.83,78286.1,0.12,0.24676,0.00101,5.2127]
[1777694785181,18.83,78284.45,0.12,0.2451,0.00101,5.19381]
[1777694785332,18.83,78284.45,0.12,0.2451,0.00101,5.19381]
[1777694791404,18.84,78282.8,0.12,0.24349,0.00101,5.17525]
[1777694791438,18.84,78282.25,0.12,0.24247,0.00101,5.15249]
[1777694796370,18.84,78279.73,0.12,0.23999,0.001,5.12358]
[1777694799391,18.84,78281.79,0.12,0.24209,0.00101,5.14801]
[1777694804425,18.85,78281.12,0.12,0.24145,0.001,5.14058]
[1777694808456,18.85,78283.06,0.12,0.24344,0.00101,5.16363]
[1777694810605,18.85,78283.03,0.12,0.24344,0.00101,5.16366]
[1777694814674,18.85,78283.27,0.12,0.2437,0.00101,5.16661]
[1777694815503,18.85,78283.08,0.12,0.24351,0.00101,5.16444]
[1777694817517,18.86,78286.98,0.12,0.24747,0.00102,5.20961]
[1777694817898,18.86,78286.98,0.12,0.24747,0.00102,5.20961]
[1777694818441,18.86,78286.98,0.12,0.24747,0.00102,5.20961]
[1777694818524,18.85,78291.77,0.12,0.25236,0.00103,5.26431]
[1777694818746,18.85,78291.77,0.12,0.25236,0.00103,5.26431]
[1777694819530,18.85,78294.3,0.12,0.25496,0.00103,5.29297]
[1777694820538,18.86,78296.35,0.12,0.25711,0.00104,5.31631]
[1777694822551,18.86,78293.7,0.12,0.25441,0.00103,5.28695]
[1777694824818,18.87,78293.29,0.12,0.25404,0.00103,5.28287]
[1777694824841,18.87,78293.29,0.12,0.25404,0.00103,5.28287]
[1777694824845,18.87,78293.29,0.12,0.25404,0.00103,5.28287]
[1777694832622,18.88,78292.48,0.12,0.25332,0.00103,5.2749]
[1777694834062,18.88,78292.48,0.12,0.25332,0.00103,5.2749]
[1777694834138,18.88,78292.48,0.12,0.25332,0.00103,5.2749]
[1777694834252,18.88,78292.48,0.12,0.25332,0.00103,5.2749]
[1777694834444,18.88,78292.48,0.12,0.25332,0.00103,5.2749]
[1777694834545,18.88,78293.82,0.12,0.25472,0.00103,5.29026]
[1777694834950,18.88,78293.82,0.12,0.25472,0.00103,5.29026]
[1777694834952,18.88,78293.82,0.12,0.25472,0.00103,5.29026]
[1777694835232,18.88,78273.0,0.12,0.23373,0.00098,5.04926]
[1777694836264,18.88,78274.51,0.12,0.23524,0.00099,5.06734]
[1777694836683,18.88,78274.51,0.12,0.23524,0.00099,5.06734]
[1777694837193,18.88,78274.51,0.12,0.23524,0.00099,5.06734]
[1777694837294,18.88,78274.78,0.12,0.23552,0.00099,5.0707]
[1777694843993,18.89,78275.37,0.12,0.23616,0.00099,5.07833]
[1777694844012,18.89,78275.37,0.12,0.23616,0.00099,5.07833]
[1777694844025,18.89,78275.37,0.12,0.23616,0.00099,5.07833]
[1777694844092,18.89,78275.37,0.12,0.23616,0.00099,5.07833]
[1777694844139,18.89,78275.37,0.12,0.23616,0.00099,5.07833]
[1777694844165,18.89,78275.37,0.12,0.23616,0.00099,5.07833]
[1777694844219,18.89,78274.61,0.12,0.23545,0.00099,5.06984]
[1777694845170,18.89,78274.61,0.12,0.23545,0.00099,5.06984]
[1777694845568,18.89,78274.61,0.12,0.23545,0.00099,5.06984]
[1777694845491,18.89,78289.19,0.12,0.25011,0.00102,5.23933]
[1777694846230,18.89,78289.19,0.12,0.25011,0.00102,5.23933]
[1777694846515,18.89,78291.51,0.12,0.25248,0.00103,5.26569]
[1777694846872,18.89,78291.51,0.12,0.25248,0.00103,5.26569]
[1777694847537,18.89,78291.51,0.12,0.25248,0.00103,5.26569]
[1777694848174,18.89,78291.51,0.12,0.25248,0.00103,5.26563]
[1777694852614,18.89,78290.9,0.12,0.25183,0.00102,5.25851]
[1777694852621,18.89,78290.9,0.12,0.25183,0.00102,5.25851]
[1777694853270,18.89,78290.9,0.12,0.25183,0.00102,5.25851]
[1777694853601,18.89,78294.04,0.12,0.25458,0.00103,5.27749]
[1777694854569,18.89,78298.04,0.12,0.25874,0.00104,5.32245]
[1777694856599,18.89,78300.17,0.12,0.261,0.00105,5.34655]
[1777694858594,18.89,78293.18,0.12,0.25378,0.00103,5.2687]
[1777694859938,18.89,78293.13,0.12,0.25375,0.00103,5.26835]
[1777694859948,18.89,78293.13,0.12,0.25375,0.00103,5.26835]
[1777694861238,18.9,78292.98,0.12,0.25362,0.00103,5.26695]
[1777694861369,18.9,78292.98,0.12,0.25362,0.00103,5.26695]
[1777694862016,18.9,78293.12,0.12,0.25379,0.00103,5.26882]
[1777694862045,18.9,78293.12,0.12,0.25379,0.00103,5.26882]
[1777694862093,18.9,78293.12,0.12,0.25379,0.00103,5.26882]
[1777694862333,18.9,78293.12,0.12,0.25379,0.00103,5.26882]
[1777694862375,18.9,78293.12,0.12,0.25379,0.00103,5.26882]
[1777694862623,18.9,78292.91,0.12,0.25359,0.00103,5.26655]
[1777694862989,18.9,78292.91,0.12,0.25359,0.00103,5.26655]
[1777694863213,18.9,78255.38,0.12,0.21655,0.00094,4.82391]
[1777694863962,18.9,78255.38,0.12,0.21655,0.00094,4.82391]
[1777694864631,18.9,78255.38,0.12,0.21655,0.00094,4.82391]
[1777694865026,18.9,78254.01,0.12,0.21525,0.00094,4.80713]
[1777694865035,18.9,78254.01,0.12,0.21525,0.00094,4.80713]
[1777694865492,18.9,78252.63,0.12,0.21398,0.00094,4.79046]
[1777694866481,18.9,78252.63,0.12,0.21398,0.00094,4.79046]
[1777694866582,18.91,78253.1,0.12,0.21444,0.00094,4.7965]
[1777694868055,18.91,78253.1,0.12,0.21444,0.00094,4.7965]
[1777694868081,18.91,78253.1,0.12,0.21444,0.00094,4.7965]
[1777694868527,18.91,78262.26,0.12,0.22315,0.00096,4.90821]
[1777694869483,18.91,78242.88,0.12,0.205,0.00091,4.6706]
[1777694870073,18.91,78242.88,0.12,0.205,0.00091,4.6706]
[1777694870150,18.91,78240.72,0.12,0.20303,0.00091,4.64364]
[1777694871134,18.91,78240.72,0.12,0.20303,0.00091,4.64364]
[1777694871457,18.91,78245.28,0.12,0.20722,0.00092,4.70061]
[1777694873136,18.91,78246.54,0.12,0.2084,0.00092,4.71652]
[1777694874895,18.91,78245.35,0.12,0.20734,0.00092,4.70222]
[1777694874908,18.91,78245.35,0.12,0.20734,0.00092,4.70222]
[1777694875539,18.92,78247.2,0.12,0.20906,0.00092,4.72534]
[1777694876476,18.92,78247.2,0.12,0.20906,0.00092,4.72534]
[1777694876643,18.92,78247.2,0.12,0.20906,0.00092,4.72534]
[1777694876680,18.92,78249.55,0.12,0.21125,0.00093,4.75457]
[1777694876749,18.92,78249.55,0.12,0.21125,0.00093,4.75457]
[1777694877467,18.92,78249.55,0.12,0.21125,0.00093,4.75457]
[1777694877546,18.92,78233.79,0.12,0.19694,0.00089,4.55896]
[1777694878472,18.92,78233.79,0.12,0.19694,0.00089,4.55896]
[1777694878540,18.92,78230.28,0.12,0.19382,0.00088,4.51481]
[1777694879561,18.92,78230.28,0.12,0.19382,0.00088,4.51481]
[1777694885390,18.93,78230.7,0.12,0.19438,0.00088,4.5228]
[1777694885401,18.93,78230.7,0.12,0.19438,0.00088,4.5228]
[1777694885786,18.94,78230.21,0.12,0.19398,0.00088,4.51708]
[1777694888699,18.94,78230.67,0.12,0.19445,0.00088,4.52376]
[1777694888787,18.94,78230.67,0.12,0.19445,0.00088,4.52376]
[1777694889188,18.94,78230.67,0.12,0.19445,0.00088,4.52376]
[1777694889290,18.95,78225.48,0.12,0.18996,0.00087,4.45925]
[1777694891408,18.95,78225.48,0.12,0.18999,0.00087,4.45965]
[1777694891509,18.95,78224.57,0.12,0.18923,0.00087,4.44866]
[1777694893267,18.96,78225.36,0.12,0.18995,0.00087,4.45916]
[1777694895347,18.96,78225.16,0.12,0.18985,0.00087,4.45767]
[1777694895448,18.96,78225.09,0.12,0.18983,0.00087,4.45731]
[1777694898950,18.97,78225.28,0.12,0.19003,0.00087,4.46022]
[1777694899607,18.97,78225.28,0.12,0.19003,0.00087,4.46022]
[1777694899067,18.97,78225.09,0.12,0.18997,0.00087,4.45937]
[1777694899708,18.97,78225.02,0.12,0.18991,0.00087,4.45848]
[1777694902648,18.98,78224.96,0.12,0.18996,0.00087,4.45928]
[1777694902662,18.98,78224.96,0.12,0.18996,0.00087,4.45928]
[1777694902667,18.98,78230.21,0.12,0.19456,0.00088,4.52531]
[1777694902824,18.98,78230.21,0.12,0.19456,0.00088,4.52531]
[1777694903650,18.99,78244.06,0.12,0.20705,0.00092,4.69832]
[1777694905530,18.99,78245.54,0.12,0.20844,0.00092,4.71701]
[1777694906099,18.99,78245.61,0.12,0.20852,0.00092,4.71809]
[1777694906296,18.99,78246.47,0.12,0.20933,0.00092,4.72887]
[1777694908526,18.99,78246.47,0.12,0.20934,0.00092,4.72905]
[1777694908537,18.99,78246.47,0.12,0.20934,0.00092,4.72905]
[1777694908587,18.99,78246.47,0.12,0.20934,0.00092,4.72905]
[1777694908645,18.99,78246.47,0.12,0.20934,0.00092,4.72905]
[1777694908627,19.0,78247.42,0.12,0.21025,0.00092,4.74118]
[1777694909385,19.0,78247.42,0.12,0.21025,0.00092,4.74118]
[1777694909459,19.0,78235.32,0.12,0.19928,0.00089,4.59177]
[1777694910935,19.0,78235.32,0.12,0.1993,0.00089,4.59196]
[1777694911427,19.0,78235.05,0.12,0.19857,0.00089,4.57197]
[1777694911978,19.0,78235.05,0.12,0.19857,0.00089,4.57197]
[1777694912308,19.0,78235.05,0.12,0.19857,0.00089,4.57197]
[1777694912409,19.0,78231.72,0.12,0.19563,0.00089,4.53075]
[1777694917228,19.02,78233.84,0.12,0.19768,0.00089,4.55946]
[1777694922026,19.03,78235.52,0.12,0.19931,0.0009,4.58218]
[1777694922263,19.03,78235.52,0.12,0.19934,0.0009,4.58264]
[1777694924517,19.03,78233.28,0.12,0.1974,0.00089,4.55563]
[1777694925542,19.04,78231.09,0.12,0.19549,0.00088,4.52873]
[1777694930588,19.04,78232.61,0.12,0.19693,0.00089,4.5489]
[1777694932532,19.04,78233.71,0.12,0.19792,0.00089,4.56285]
[1777694932632,19.05,78233.94,0.12,0.19814,0.00089,4.56595]
[1777694934565,19.05,78234.16,0.12,0.19836,0.00089,4.56892]
[1777694935484,19.05,78235.8,0.12,0.19984,0.0009,4.58954]
[1777694935585,19.05,78237.0,0.12,0.20093,0.0009,4.60468]
[1777694936626,19.05,78237.0,0.12,0.20093,0.0009,4.60468]
[1777694936727,19.05,78238.06,0.12,0.2019,0.0009,4.61803]
[1777694937876,19.05,78238.24,0.12,0.20207,0.0009,4.62045]
[1777694938470,19.05,78238.24,0.12,0.20207,0.0009,4.62045]
[1777694939189,19.05,78238.24,0.12,0.20209,0.0009,4.62062]
[1777694940683,19.05,78238.24,0.12,0.2021,0.0009,4.62079]
[1777694941270,19.06,78238.4,0.12,0.20226,0.0009,4.62295]
[1777694945156,19.06,78239.09,0.12,0.20293,0.0009,4.63222]
[1777694945424,19.06,78239.23,0.12,0.20307,0.0009,4.63414]
[1777694948824,19.06,78239.99,0.12,0.2038,0.00091,4.64402]
[1777694948920,19.06,78238.93,0.12,0.20284,0.0009,4.63091]
[1777694950177,19.06,78238.93,0.12,0.20284,0.0009,4.63091]
[1777694954487,19.07,78241.85,0.12,0.20556,0.00091,4.66797]
[1777694954771,19.07,78241.85,0.12,0.20556,0.00091,4.66797]
[1777694956500,19.07,78245.34,0.12,0.20877,0.00092,4.71115]
[1777694956764,19.07,78245.34,0.12,0.20877,0.00092,4.71115]
[1777694957320,19.07,78245.34,0.12,0.20877,0.00092,4.71115]
[1777694960715,19.07,78245.58,0.12,0.20901,0.00092,4.71435]
[1777694966839,19.08,78246.09,0.12,0.20952,0.00092,4.72116]
[1777694972613,19.08,78248.93,0.12,0.21167,0.00093,4.7394]
[1777694974875,19.08,78248.74,0.12,0.2115,0.00093,4.73722]
[1777694974918,19.08,78248.74,0.12,0.2115,0.00093,4.73722]
[1777694975637,19.08,78249.97,0.12,0.21265,0.00093,4.75232]
[1777694976426,19.08,78249.97,0.12,0.21265,0.00093,4.75232]
[1777694976647,19.08,78259.81,0.12,0.22193,0.00095,4.87169]
[1777694977173,19.08,78259.81,0.12,0.22193,0.00095,4.87169]
[1777694979749,19.08,78259.86,0.12,0.22201,0.00095,4.87263]
[1777694979836,19.09,78259.14,0.12,0.22134,0.00095,4.86415]
[1777694979888,19.09,78259.14,0.12,0.22134,0.00095,4.86415]
[1777694981000,19.09,78259.14,0.12,0.22135,0.00095,4.86431]
[1777694981680,19.09,78248.05,0.12,0.21096,0.00092,4.73007]
[1777694984701,19.09,78250.22,0.12,0.21305,0.00093,4.75751]
[1777694985708,19.1,78254.18,0.12,0.21677,0.00094,4.80588]
[1777694987237,19.1,78252.59,0.12,0.2153,0.00094,4.78687]
[1777694987452,19.1,78252.59,0.12,0.2153,0.00094,4.78687]
[1777694989472,19.1,78252.89,0.12,0.21562,0.00094,4.79106]
[1777694991504,19.1,78253.3,0.12,0.21605,0.00094,4.7966]
[1777694993531,19.11,78254.29,0.12,0.21702,0.00094,4.80914]
[1777694998799,19.12,78255.41,0.12,0.21821,0.00094,4.82433]
[1777695003862,19.13,78256.26,0.12,0.21911,0.00094,4.8359]
[1777695005784,19.13,78256.26,0.12,0.21911,0.00094,4.8359]
[1777695015210,19.15,78256.94,0.12,0.22001,0.00094,4.84724]
[1777695022144,19.16,78257.62,0.12,0.22073,0.00095,4.85646]
[1777695022245,19.16,78258.13,0.12,0.22128,0.00095,4.86335]
[1777695024770,19.16,78258.13,0.12,0.22128,0.00095,4.86335]
[1777695025281,19.17,78256.28,0.12,0.21959,0.00094,4.84199]
[1777695028004,19.17,78253.44,0.12,0.21697,0.00094,4.8084]
[1777695031512,19.18,78249.81,0.12,0.21325,0.00093,4.74977]
[1777695034337,19.19,78247.55,0.12,0.21129,0.00092,4.72404]
[1777695035394,19.19,78247.55,0.12,0.21129,0.00092,4.72404]
[1777695035495,19.2,78246.91,0.12,0.21074,0.00092,4.71683]
[1777695037114,19.2,78246.91,0.12,0.21078,0.00092,4.7174]
[1777695037119,19.2,78246.91,0.12,0.21078,0.00092,4.7174]
[1777695040106,19.21,78245.64,0.12,0.20966,0.00092,4.70255]
[1777695040351,19.21,78245.64,0.12,0.20966,0.00092,4.70255]
[1777695040452,19.21,78243.58,0.12,0.20782,0.00091,4.67806]
[1777695042791,19.21,78243.58,0.12,0.20784,0.00091,4.67836]
[1777695042810,19.21,78243.58,0.12,0.20784,0.00091,4.67836]
[1777695045421,19.22,78241.12,0.12,0.2057,0.00091,4.64955]
[1777695049924,19.23,78239.75,0.12,0.20455,0.0009,4.63401]
[1777695051529,19.23,78238.57,0.12,0.20351,0.0009,4.61986]
[1777695052573,19.23,78237.31,0.12,0.20242,0.0009,4.60502]
[1777695052986,19.23,78236.83,0.12,0.20199,0.0009,4.59913]
[1777695056403,19.24,78236.54,0.12,0.2018,0.0009,4.59656]
[1777695056640,19.24,78236.54,0.12,0.2018,0.0009,4.59656]
[1777695060067,19.25,78235.69,0.12,0.20117,0.00089,4.58795]
[1777695060083,19.25,78235.69,0.12,0.20117,0.00089,4.58795]
[1777695061348,19.25,78234.85,0.12,0.20047,0.00089,4.57823]
[1777695062759,19.25,78234.7,0.12,0.20036,0.00089,4.57671]
[1777695066431,19.26,78233.7,0.12,0.1996,0.00089,4.56624]
[1777695066438,19.26,78233.7,0.12,0.1996,0.00089,4.56624]
[1777695067082,19.27,78235.34,0.12,0.20108,0.00089,4.58669]
[1777695068162,19.27,78235.93,0.12,0.20163,0.00089,4.59424]
[1777695073317,19.28,78235.99,0.12,0.2018,0.00089,4.5966]
[1777695078878,19.28,78234.72,0.12,0.20075,0.00089,4.58208]
[1777695080884,19.29,78234.62,0.12,0.2007,0.00089,4.58141]
[1777695081374,19.29,78234.29,0.12,0.20045,0.00089,4.57793]
[1777695082381,19.29,78230.42,0.12,0.19704,0.00088,4.53064]
[1777695087417,19.3,78229.74,0.12,0.19657,0.00088,4.52398]
[1777695088822,19.3,78229.74,0.12,0.19657,0.00088,4.52398]
[1777695089432,19.31,78230.43,0.12,0.19722,0.00088,4.53315]
[1777695091444,19.31,78231.29,0.12,0.19751,0.00088,4.52724]
[1777695095773,19.32,78234.72,0.12,0.20064,0.00089,4.57057]
[1777695100692,19.32,78234.75,0.12,0.20073,0.00089,4.57176]
[1777695100734,19.32,78234.75,0.12,0.20073,0.00089,4.57176]
[1777695101070,19.33,78234.61,0.12,0.20064,0.00089,4.57057]
[1777695101863,19.33,78249.19,0.12,0.2139,0.00092,4.74772]
[1777695103431,19.33,78249.19,0.12,0.21391,0.00092,4.74796]
[1777695103530,19.33,78253.14,0.12,0.21761,0.00093,4.79556]
[1777695104818,19.33,78250.0,0.12,0.21471,0.00093,4.75824]
[1777695105419,19.33,78250.0,0.12,0.21471,0.00093,4.75824]
[1777695105843,19.33,78245.44,0.12,0.21053,0.00092,4.70363]
[1777695107451,19.33,78245.44,0.12,0.21054,0.00092,4.70376]
[1777695108563,19.34,78250.46,0.12,0.21522,0.00093,4.76489]
[1777695110081,19.34,78250.34,0.12,0.21513,0.00093,4.76375]
[1777695114045,19.35,78250.48,0.12,0.21531,0.00093,4.76607]
[1777695115913,19.35,78255.43,0.12,0.21997,0.00094,4.82552]
[1777695117609,19.35,78256.23,0.12,0.22074,0.00094,4.83528]
[1777695118826,19.35,78256.32,0.12,0.22084,0.00094,4.8366]
[1777695124680,19.36,78257.06,0.12,0.2216,0.00094,4.84607]
[1777695128776,19.36,78256.89,0.12,0.22145,0.00094,4.84427]
[1777695128786,19.36,78256.89,0.12,0.22145,0.00094,4.84427]
[1777695128914,19.36,78258.74,0.12,0.22321,0.00095,4.86622]
[1777695129808,19.36,78268.42,0.12,0.23248,0.00097,4.9796]
[1777695130031,19.36,78268.42,0.12,0.23248,0.00097,4.9796]
[1777695130720,19.36,78269.18,0.12,0.23322,0.00097,4.9884]
[1777695131473,19.36,78269.18,0.12,0.23322,0.00097,4.9884]
[1777695131496,19.36,78269.18,0.12,0.23322,0.00097,4.9884]
[1777695132949,19.36,78269.76,0.12,0.23383,0.00097,4.99569]
[1777695133741,19.37,78269.76,0.12,0.23385,0.00097,4.99597]
[1777695134265,19.37,78269.76,0.12,0.23385,0.00097,4.99597]
[1777695135341,19.37,78269.56,0.12,0.23368,0.00097,4.99394]
[1777695137142,19.37,78269.99,0.12,0.23415,0.00097,4.99947]
[1777695137938,19.37,78269.99,0.12,0.23415,0.00097,4.99947]
[1777695139319,19.37,78269.88,0.12,0.23406,0.00097,4.99847]
[1777695139325,19.37,78269.88,0.12,0.23406,0.00097,4.99847]
[1777695144818,19.39,78268.97,0.12,0.23333,0.00097,4.98981]
[1777695149854,19.4,78269.28,0.12,0.23375,0.00097,4.99471]
[1777695151868,19.4,78269.29,0.12,0.23331,0.00097,4.97854]
[1777695153266,19.4,78269.32,0.12,0.23336,0.00097,4.97913]
[1777695153605,19.4,78269.32,0.12,0.23336,0.00097,4.97913]
[1777695153630,19.4,78269.32,0.12,0.23336,0.00097,4.97913]
[1777695153791,19.4,78269.32,0.12,0.23336,0.00097,4.97913]
[1777695153883,19.4,78269.28,0.12,0.23334,0.00097,4.97892]
[1777695154022,19.4,78269.28,0.12,0.23334,0.00097,4.97892]
[1777695154273,19.4,78269.28,0.12,0.23334,0.00097,4.97892]
[1777695154592,19.4,78269.28,0.12,0.23334,0.00097,4.97892]
[1777695154891,19.41,78256.15,0.12,0.22086,0.00094,4.82614]
[1777695155700,19.41,78256.15,0.12,0.22086,0.00094,4.82614]
[1777695155897,19.41,78244.7,0.12,0.21026,0.00091,4.68976]
[1777695156204,19.41,78244.7,0.12,0.21026,0.00091,4.68976]
[1777695156905,19.41,78244.78,0.12,0.21033,0.00091,4.69072]
[1777695158619,19.41,78244.38,0.12,0.20998,0.00091,4.68612]
[1777695166263,19.42,78243.14,0.12,0.20899,0.00091,4.67305]
[1777695168989,19.43,78245.29,0.12,0.21099,0.00091,4.69931]
[1777695172009,19.43,78247.29,0.12,0.21288,0.00092,4.72408]
[1777695176334,19.44,78249.43,0.12,0.21491,0.00092,4.75042]
[1777695180474,19.44,78251.97,0.12,0.21733,0.00093,4.7814]
[1777695183154,19.44,78252.32,0.12,0.21768,0.00093,4.78593]
[1777695183194,19.44,78255.23,0.12,0.2204,0.00094,4.82038]
[1777695189131,19.45,78253.02,0.12,0.21841,0.00093,4.79517]
[1777695194168,19.45,78254.43,0.12,0.21978,0.00094,4.81259]
[1777695199203,19.46,78253.73,0.12,0.21918,0.00093,4.80488]
[1777695205244,19.46,78253.49,0.12,0.219,0.00093,4.80268]
[1777695210337,19.47,78253.12,0.12,0.2187,0.00093,4.79883]
[1777695211287,19.47,78253.65,0.12,0.2187,0.00093,4.7883]
[1777695216670,19.47,78253.79,0.12,0.21886,0.00093,4.79031]
[1777695222364,19.47,78252.82,0.12,0.21801,0.00093,4.77948]
[1777695227399,19.48,78252.51,0.12,0.21776,0.00093,4.77631]
[1777695235456,19.48,78251.96,0.12,0.21727,0.00093,4.77018]
[1777695235501,19.48,78251.96,0.12,0.21727,0.00093,4.77018]
[1777695242021,19.49,78252.31,0.12,0.21777,0.00093,4.77641]
[1777695242038,19.49,78252.31,0.12,0.21777,0.00093,4.77641]
[1777695243613,19.5,78251.52,0.12,0.21704,0.00093,4.76723]
[1777695245642,19.5,78251.76,0.12,0.21728,0.00093,4.77025]
[1777695246546,19.5,78251.68,0.12,0.21721,0.00093,4.76939]
[1777695246559,19.5,78251.68,0.12,0.21721,0.00093,4.76939]
[1777695252868,19.5,78251.78,0.12,0.21735,0.00093,4.77108]
[1777695252969,19.5,78249.5,0.12,0.21524,0.00092,4.74412]
[1777695256897,19.5,78246.53,0.12,0.21254,0.00092,4.70919]
[1777695262147,19.51,78246.19,0.12,0.21228,0.00092,4.70579]
[1777695267831,19.51,78245.47,0.12,0.21167,0.00091,4.69785]
[1777695271710,19.52,78245.78,0.12,0.21149,0.00092,4.68507]
[1777695273724,19.52,78248.48,0.12,0.21399,0.00092,4.71758]
[1777695279764,19.52,78248.34,0.12,0.2139,0.00092,4.71632]
[1777695285447,19.52,78249.77,0.12,0.21524,0.00093,4.73362]
[1777695290626,19.53,78249.16,0.12,0.21474,0.00092,4.72721]
[1777695291977,19.53,78249.54,0.12,0.2151,0.00092,4.73185]
[1777695291992,19.53,78249.79,0.12,0.21534,0.00092,4.73494]
[1777695292633,19.53,78249.79,0.12,0.21534,0.00092,4.73494]
[1777695292966,19.53,78249.79,0.12,0.21534,0.00092,4.73494]
[1777695293038,19.53,78249.79,0.12,0.21534,0.00092,4.73494]
[1777695293071,19.53,78249.79,0.12,0.21534,0.00092,4.73494]
[1777695293067,19.53,78258.89,0.12,0.22386,0.00095,4.84221]
[1777695293393,19.53,78258.89,0.12,0.22386,0.00095,4.84221]
[1777695293862,19.53,78259.0,0.12,0.22398,0.00095,4.84361]
[1777695294384,19.53,78259.0,0.12,0.22398,0.00095,4.84361]
[1777695294869,19.53,78259.53,0.12,0.22448,0.00095,4.84979]
[1777695299905,19.53,78262.08,0.12,0.2269,0.00095,4.87944]
[1777695301917,19.53,78259.04,0.12,0.22401,0.00095,4.84402]
[1777695302697,19.53,78259.04,0.12,0.22401,0.00095,4.84402]
[1777695303645,19.53,78259.1,0.12,0.22407,0.00095,4.84476]
[1777695303715,19.53,78259.1,0.12,0.22407,0.00095,4.84476]
[1777695303932,19.53,78258.61,0.12,0.22361,0.00094,4.83906]
[1777695304742,19.53,78258.61,0.12,0.22361,0.00094,4.83906]
[1777695304793,19.53,78258.61,0.12,0.22361,0.00094,4.83906]
[1777695304938,19.53,78254.05,0.12,0.21933,0.00093,4.78558]
[1777695305946,19.53,78247.93,0.12,0.21367,0.00092,4.71339]
[1777695306954,19.53,78240.4,0.12,0.2068,0.0009,4.62338]
[1777695307900,19.53,78240.4,0.12,0.2068,0.0009,4.62338]
[1777695307916,19.53,78240.4,0.12,0.2068,0.0009,4.62338]
[1777695307993,19.53,78240.4,0.12,0.2068,0.0009,4.62338]
[1777695308054,19.54,78240.72,0.12,0.20711,0.0009,4.62752]
[1777695309974,19.54,78235.07,0.12,0.20209,0.00089,4.56007]
[1777695310133,19.54,78235.07,0.12,0.20209,0.00089,4.56007]
[1777695310429,19.54,78235.07,0.12,0.20209,0.00089,4.56007]
[1777695310611,19.54,78235.07,0.12,0.20209,0.00089,4.56007]
[1777695311043,19.54,78233.82,0.12,0.20101,0.00089,4.54534]
[1777695317325,19.56,78231.86,0.12,0.19944,0.00088,4.52395]
[1777695323066,19.57,78233.55,0.12,0.20104,0.00089,4.54584]
[1777695327094,19.57,78230.92,0.12,0.19877,0.00088,4.51475]
[1777695331122,19.57,78235.25,0.12,0.20215,0.00089,4.55071]
[1777695335978,19.58,78236.41,0.12,0.20321,0.00089,4.56503]
[1777695337136,19.58,78237.41,0.12,0.20414,0.0009,4.57761]
[1777695340054,19.58,78238.24,0.12,0.20493,0.0009,4.58812]
[1777695340061,19.58,78238.24,0.12,0.20493,0.0009,4.58812]
[1777695345219,19.59,78239.23,0.12,0.2059,0.0009,4.60106]
[1777695347579,19.59,78242.47,0.12,0.20887,0.00091,4.64037]
[1777695351261,19.6,78244.65,0.12,0.21088,0.00091,4.66673]
[1777695356297,19.6,78245.29,0.12,0.21151,0.00091,4.67493]
[1777695361367,19.6,78245.78,0.12,0.21198,0.00092,4.68098]
[1777695363117,19.6,78246.56,0.12,0.21273,0.00092,4.6907]
[1777695363522,19.6,78246.69,0.12,0.21284,0.00092,4.69224]
[1777695369993,19.61,78247.0,0.12,0.21318,0.00092,4.69658]
[1777695370003,19.61,78247.0,0.12,0.21318,0.00092,4.69658]
[1777695370750,19.61,78247.25,0.12,0.21343,0.00092,4.69976]
[1777695371629,19.61,78247.36,0.12,0.21354,0.00092,4.70117]
[1777695373194,19.61,78247.46,0.12,0.21364,0.00092,4.70247]
[1777695373202,19.61,78247.46,0.12,0.21364,0.00092,4.70247]
[1777695374471,19.61,78247.49,0.12,0.21367,0.00092,4.70293]
[1777695375223,19.61,78247.58,0.12,0.21377,0.00092,4.70421]
[1777695378705,19.62,78248.26,0.12,0.21442,0.00092,4.71258]
[1777695379758,19.62,78248.33,0.12,0.2145,0.00092,4.71351]
[1777695383139,19.62,78249.54,0.12,0.21563,0.00092,4.7281]
[1777695383486,19.62,78249.71,0.12,0.2158,0.00092,4.73027]
[1777695385079,19.62,78251.7,0.12,0.21767,0.00093,4.75401]
[1777695390535,19.63,78252.03,0.12,0.21811,0.00093,4.75954]
[1777695391542,19.63,78252.14,0.12,0.21772,0.00093,4.74399]
[1777695395569,19.64,78254.34,0.12,0.21985,0.00093,4.77085]
[1777695400604,19.65,78257.18,0.12,0.22262,0.00094,4.80523]
[1777695401720,19.65,78257.18,0.12,0.22262,0.00094,4.80523]
[1777695402166,19.65,78257.18,0.12,0.22262,0.00094,4.80523]
[1777695403286,19.65,78256.77,0.12,0.22226,0.00094,4.80086]
[1777695403331,19.65,78256.77,0.12,0.22226,0.00094,4.80086]
[1777695403633,19.65,78256.77,0.12,0.22226,0.00094,4.80086]
[1777695403673,19.65,78256.77,0.12,0.22226,0.00094,4.80086]
[1777695404186,19.65,78266.81,0.12,0.23183,0.00096,4.91697]
[1777695404383,19.65,78266.81,0.12,0.23183,0.00096,4.91697]
[1777695404574,19.65,78266.81,0.12,0.23183,0.00096,4.91697]
[1777695405060,19.65,78266.81,0.12,0.23183,0.00096,4.91697]
[1777695405071,19.65,78266.81,0.12,0.23183,0.00096,4.91697]
[1777695405162,19.66,78273.4,0.12,0.23827,0.00098,4.99231]
[1777695405893,19.66,78265.85,0.12,0.23099,0.00096,4.90688]
[1777695407794,19.66,78264.94,0.12,0.23013,0.00096,4.89662]
[1777695407834,19.66,78264.94,0.12,0.23013,0.00096,4.89662]
[1777695411685,19.67,78261.83,0.12,0.22719,0.00095,4.86127]
[1777695416403,19.67,78261.06,0.12,0.22648,0.00095,4.85255]
[1777695416407,19.67,78261.06,0.12,0.22648,0.00095,4.85255]
[1777695416719,19.67,78259.68,0.12,0.22519,0.00095,4.83683]
[1777695420561,19.67,78257.57,0.12,0.22322,0.00094,4.81268]
[1777695424776,19.67,78255.27,0.12,0.22109,0.00094,4.78623]
[1777695429813,19.68,78253.69,0.12,0.21964,0.00093,4.76816]
[1777695434519,19.68,78252.83,0.12,0.21886,0.00093,4.7584]
[1777695440891,19.68,78251.0,0.12,0.2172,0.00093,4.73745]
[1777695446614,19.68,78249.73,0.12,0.21605,0.00092,4.72283]
[1777695448237,19.68,78246.55,0.12,0.21314,0.00092,4.68559]
[1777695451967,19.69,78246.11,0.12,0.21225,0.00092,4.6636]
[1777695457055,19.69,78245.48,0.12,0.2117,0.00091,4.6565]
[1777695457110,19.69,78245.44,0.12,0.21169,0.00091,4.65628]
[1777695463045,19.7,78244.99,0.12,0.21133,0.00091,4.6517]
[1777695468079,19.7,78244.87,0.12,0.21127,0.00091,4.65088]
[1777695473115,19.7,78244.07,0.12,0.21059,0.00091,4.64201]
[1777695473335,19.7,78244.07,0.12,0.21059,0.00091,4.64201]
[1777695473345,19.7,78244.07,0.12,0.21059,0.00091,4.64201]
[1777695473437,19.7,78244.11,0.12,0.21062,0.00091,4.64248]
[1777695475911,19.71,78244.06,0.12,0.2106,0.00091,4.64214]
[1777695476555,19.71,78243.92,0.12,0.21048,0.00091,4.6406]
[1777695478570,19.71,78243.88,0.12,0.21045,0.00091,4.64025]
[1777695479430,19.71,78243.49,0.12,0.21011,0.00091,4.63588]
[1777695480163,19.71,78243.43,0.12,0.21007,0.00091,4.6353]
[1777695487212,19.72,78243.59,0.12,0.21028,0.00091,4.63805]
[1777695492248,19.72,78243.57,0.12,0.21031,0.00091,4.63841]
[1777695497282,19.72,78243.65,0.12,0.21043,0.00091,4.63992]
[1777695497704,19.72,78243.65,0.12,0.21043,0.00091,4.63992]
[1777695498289,19.72,78243.59,0.12,0.21038,0.00091,4.63932]
[1777695499383,19.72,78243.65,0.12,0.21044,0.00091,4.64014]
[1777695499743,19.72,78243.65,0.12,0.21044,0.00091,4.64014]
[1777695499844,19.72,78243.61,0.12,0.21042,0.00091,4.63978]
[1777695502650,19.72,78243.61,0.12,0.21042,0.00091,4.63978]
[1777695503914,19.73,78256.2,0.12,0.22208,0.00094,4.78781]
[1777695504853,19.73,78252.99,0.12,0.21908,0.00093,4.75039]
[1777695510374,19.73,78251.94,0.12,0.21809,0.00093,4.73804]
[1777695511380,19.73,78252.11,0.12,0.21773,0.00093,4.72284]
[1777695516690,19.73,78252.35,0.12,0.21796,0.00093,4.7257]
[1777695518032,19.73,78252.44,0.12,0.21805,0.00093,4.72679]
[1777695518130,19.73,78252.68,0.12,0.21827,0.00093,4.72961]
[1777695523464,19.73,78253.51,0.12,0.21905,0.00093,4.73938]
[1777695526842,19.73,78253.22,0.12,0.21878,0.00093,4.73601]
[1777695526887,19.73,78253.22,0.12,0.21878,0.00093,4.73601]
[1777695526894,19.73,78258.3,0.12,0.22355,0.00094,4.79511]
[1777695528293,19.73,78260.72,0.12,0.22585,0.00095,4.82321]
[1777695532144,19.73,78260.78,0.12,0.22592,0.00095,4.82405]
[1777695532219,19.73,78262.99,0.12,0.22804,0.00095,4.84967]
[1777695532682,19.73,78262.99,0.12,0.22804,0.00095,4.84967]
[1777695532783,19.73,78262.88,0.12,0.22795,0.00095,4.84853]
[1777695538873,19.75,78263.35,0.12,0.22854,0.00095,4.85564]
[1777695545335,19.75,78262.92,0.12,0.22822,0.00095,4.85185]
[1777695546126,19.76,78262.91,0.12,0.22826,0.00095,4.85231]
[1777695546132,19.76,78262.91,0.12,0.22826,0.00095,4.85231]
[1777695547420,19.76,78263.2,0.12,0.22856,0.00095,4.85591]
[1777695548104,19.76,78263.2,0.12,0.22856,0.00095,4.85591]
[1777695549495,19.77,78262.71,0.12,0.22817,0.00095,4.85115]
[1777695549646,19.77,78262.69,0.12,0.22817,0.00095,4.85122]
[1777695553814,19.77,78262.92,0.12,0.22847,0.00095,4.85472]
[1777695553917,19.78,78264.69,0.12,0.23018,0.00096,4.87523]
[1777695554503,19.78,78264.69,0.12,0.23018,0.00096,4.87523]
[1777695555134,19.78,78263.95,0.12,0.2295,0.00096,4.86707]
[1777695555706,19.78,78263.95,0.12,0.2295,0.00096,4.86707]
[1777695555792,19.78,78265.66,0.12,0.23116,0.00096,4.88682]
[1777695557664,19.78,78265.55,0.12,0.23107,0.00096,4.88583]
[1777695561665,19.79,78265.0,0.12,0.23063,0.00096,4.88053]
[1777695563761,19.79,78264.63,0.12,0.23029,0.00096,4.87656]
[1777695564290,19.79,78264.63,0.12,0.23029,0.00096,4.87656]
[1777695564321,19.79,78264.63,0.12,0.23029,0.00096,4.87656]
[1777695565712,19.8,78264.32,0.12,0.23004,0.00096,4.87353]
[1777695565813,19.8,78264.55,0.12,0.2303,0.00096,4.87665]
[1777695568859,19.8,78264.57,0.12,0.23036,0.00096,4.87737]
[1777695571800,19.81,78264.05,0.12,0.22944,0.00096,4.85533]
[1777695572944,19.81,78264.05,0.12,0.22944,0.00096,4.85533]
[1777695573045,19.81,78263.98,0.12,0.22939,0.00096,4.85478]
[1777695578550,19.82,78264.09,0.12,0.22956,0.00096,4.85681]
[1777695586197,19.83,78263.23,0.12,0.22889,0.00095,4.84882]
[1777695586226,19.83,78263.23,0.12,0.22889,0.00095,4.84882]
[1777695586299,19.84,78263.13,0.12,0.22886,0.00095,4.84847]
[1777695586686,19.84,78263.13,0.12,0.22886,0.00095,4.84847]
[1777695586785,19.84,78263.13,0.12,0.22886,0.00095,4.84847]
[1777695586988,19.84,78252.62,0.12,0.21899,0.00093,4.72782]
[1777695587688,19.84,78252.62,0.12,0.21899,0.00093,4.72782]
[1777695589153,19.84,78246.43,0.12,0.21327,0.00092,4.65558]
[1777695590192,19.84,78246.43,0.12,0.21327,0.00092,4.65558]
[1777695593016,19.84,78245.98,0.12,0.21289,0.00091,4.65069]
[1777695593117,19.84,78245.76,0.12,0.2127,0.00091,4.64823]
[1777695594448,19.84,78245.76,0.12,0.2127,0.00091,4.64823]
[1777695595087,19.84,78245.76,0.12,0.2127,0.00091,4.64823]
[1777695599293,19.85,78250.24,0.12,0.21688,0.00092,4.70132]
[1777695601149,19.85,78249.99,0.12,0.21665,0.00092,4.69847]
[1777695601251,19.85,78250.28,0.12,0.21692,0.00092,4.70189]
[1777695604199,19.85,78249.35,0.12,0.21607,0.00092,4.69114]
[1777695604411,19.85,78249.05,0.12,0.2158,0.00092,4.6877]
[1777695605141,19.85,78251.41,0.12,0.21798,0.00093,4.71523]
[1777695610790,19.85,78251.98,0.12,0.21858,0.00093,4.72271]
[1777695614129,19.85,78251.96,0.12,0.21856,0.00093,4.7225]
[1777695614230,19.86,78251.98,0.12,0.21858,0.00093,4.72274]
[1777695619434,19.86,78251.61,0.12,0.21824,0.00093,4.71846]
[1777695626185,19.86,78251.6,0.12,0.21823,0.00093,4.71837]
[1777695631284,19.86,78251.55,0.12,0.21819,0.00093,4.71779]
[1777695631323,19.86,78251.51,0.12,0.21762,0.00093,4.70004]
[1777695637262,19.86,78251.98,0.12,0.21806,0.00093,4.70554]
[1777695642298,19.86,78251.62,0.12,0.21773,0.00093,4.70137]
[1777695646690,19.86,78251.4,0.12,0.21753,0.00093,4.69883]
[1777695646791,19.86,78251.41,0.12,0.21754,0.00093,4.69895]
[1777695652369,19.86,78249.55,0.12,0.21588,0.00092,4.67814]
[1777695657404,19.86,78248.95,0.12,0.21537,0.00092,4.67165]
[1777695662439,19.87,78248.92,0.12,0.21538,0.00092,4.67177]
[1777695663446,19.87,78246.09,0.12,0.21278,0.00092,4.63877]
[1777695664253,19.87,78246.09,0.12,0.21278,0.00092,4.63877]
[1777695664455,19.87,78245.86,0.12,0.21258,0.00091,4.63613]
[1777695669783,19.87,78245.41,0.12,0.21219,0.00091,4.63115]
[1777695677023,19.87,78244.9,0.12,0.21175,0.00091,4.62547]
[1777695677176,19.87,78244.9,0.12,0.21175,0.00091,4.62547]
[1777695677214,19.87,78244.9,0.12,0.21175,0.00091,4.62547]
[1777695677277,19.87,78249.4,0.12,0.21588,0.00092,4.67815]
[1777695677608,19.87,78249.4,0.12,0.21588,0.00092,4.67815]
[1777695678558,19.87,78249.43,0.12,0.21591,0.00092,4.67849]
[1777695683594,19.87,78249.22,0.12,0.21571,0.00092,4.67602]
[1777695688628,19.87,78249.81,0.12,0.21626,0.00092,4.68286]
[1777695691649,19.87,78249.87,0.12,0.21578,0.00092,4.6662]
[1777695696684,19.87,78249.95,0.12,0.21585,0.00092,4.66713]
[1777695703733,19.87,78249.7,0.12,0.21563,0.00092,4.66427]
[1777695708768,19.87,78250.02,0.12,0.21593,0.00092,4.66803]
[1777695712690,19.87,78250.16,0.12,0.21606,0.00093,4.66968]
[1777695712728,19.87,78250.16,0.12,0.21606,0.00093,4.66968]
[1777695718940,19.87,78250.73,0.12,0.21659,0.00093,4.67634]
[1777695725887,19.87,78251.47,0.12,0.21728,0.00093,4.68502]
[1777695728611,19.87,78251.67,0.12,0.21747,0.00093,4.68736]
[1777695729536,19.87,78251.98,0.12,0.21776,0.00093,4.69096]
[1777695730080,19.87,78251.98,0.12,0.21776,0.00093,4.69096]
[1777695732864,19.87,78252.04,0.12,0.21781,0.00093,4.69168]
[1777695737971,19.87,78252.53,0.12,0.21827,0.00093,4.69741]
[1777695743007,19.88,78252.48,0.12,0.21823,0.00093,4.69686]
[1777695748044,19.88,78252.49,0.12,0.21824,0.00093,4.69704]
[1777695749176,19.88,78252.49,0.12,0.21824,0.00093,4.69704]
[1777695751065,19.88,78252.74,0.12,0.21795,0.00093,4.68262]
[1777695752551,19.88,78252.74,0.12,0.21795,0.00093,4.68262]
[1777695753825,19.88,78253.02,0.12,0.21821,0.00093,4.68588]
[1777695760413,19.88,78253.44,0.12,0.21861,0.00093,4.69089]
[1777695764900,19.88,78253.44,0.12,0.21861,0.00093,4.69091]
[1777695765001,19.88,78253.47,0.12,0.21865,0.00093,4.69132]
[1777695765767,19.88,78253.47,0.12,0.21865,0.00093,4.69132]
[1777695766962,19.88,78254.35,0.12,0.21947,0.00094,4.70151]
[1777695766983,19.88,78254.35,0.12,0.21947,0.00094,4.70151]
[1777695772212,19.88,78252.86,0.12,0.21809,0.00093,4.68435]
[1777695777246,19.88,78251.98,0.12,0.21727,0.00093,4.67422]
[1777695782265,19.88,78251.41,0.12,0.21675,0.00093,4.66767]
[1777695782303,19.88,78251.41,0.12,0.21675,0.00093,4.66767]
[1777695787238,19.88,78249.21,0.12,0.21473,0.00092,4.64222]
[1777695787317,19.88,78249.18,0.12,0.2147,0.00092,4.6419]
[1777695792354,19.88,78248.88,0.12,0.21444,0.00092,4.63857]
[1777695796517,19.88,78248.61,0.12,0.2142,0.00092,4.63552]
[1777695802470,19.88,78248.44,0.12,0.21406,0.00092,4.63374]
[1777695808179,19.88,78248.32,0.12,0.21395,0.00092,4.63243]
[1777695811398,19.89,78247.72,0.12,0.21288,0.00092,4.60815]
[1777695812133,19.89,78247.72,0.12,0.21288,0.00092,4.60815]
[1777695812181,19.89,78247.72,0.12,0.21288,0.00092,4.60815]
[1777695812189,19.89,78247.72,0.12,0.21288,0.00092,4.60815]
[1777695812493,19.89,78247.19,0.12,0.21239,0.00092,4.60199]
[1777695813042,19.89,78247.19,0.12,0.21239,0.00092,4.60199]
[1777695813080,19.89,78247.19,0.12,0.21239,0.00092,4.60199]
[1777695813501,19.89,78224.7,0.12,0.1923,0.00087,4.33513]
[1777695814506,19.89,78223.1,0.12,0.19095,0.00086,4.31643]
[1777695819540,19.89,78225.79,0.12,0.19334,0.00087,4.34948]
[1777695821086,19.9,78226.5,0.12,0.19397,0.00087,4.35819]
[1777695821120,19.9,78226.5,0.12,0.19397,0.00087,4.35819]
[1777695821554,19.9,78227.25,0.12,0.19467,0.00087,4.36781]
[1777695823153,19.9,78227.6,0.12,0.19499,0.00087,4.3722]
[1777695823568,19.9,78228.56,0.12,0.19585,0.00088,4.38388]
[1777695826590,19.9,78230.89,0.12,0.19792,0.00088,4.41207]
[1777695830909,19.91,78232.93,0.12,0.19978,0.00089,4.4371]
[1777695836660,19.91,78235.72,0.12,0.20234,0.00089,4.47127]
[1777695842390,19.92,78236.96,0.12,0.2035,0.0009,4.48663]
[1777695849752,19.94,78234.7,0.12,0.20173,0.00089,4.46318]
[1777695855797,19.95,78232.84,0.12,0.20023,0.00089,4.44312]
[1777695860806,19.96,78231.37,0.12,0.19905,0.00088,4.42725]
[1777695865599,19.98,78230.65,0.12,0.19856,0.00088,4.42066]
[1777695865634,19.98,78229.79,0.12,0.19783,0.00088,4.41083]
[1777695870652,19.99,78228.98,0.12,0.19727,0.00088,4.40315]
[1777695871628,19.99,78228.27,0.12,0.19612,0.00087,4.37746]
[1777695876638,20.0,78227.7,0.12,0.19577,0.00087,4.37266]
[1777695877142,20.01,78227.39,0.12,0.19553,0.00087,4.36935]
[1777695877279,20.01,78228.17,0.12,0.19624,0.00087,4.379]
[1777695877711,20.01,78228.17,0.12,0.19624,0.00087,4.379]
[1777695877953,20.01,78227.99,0.12,0.19608,0.00087,4.37686]
[1777695881259,20.02,78227.86,0.12,0.19605,0.00087,4.37646]
[1777695881693,20.02,78227.2,0.12,0.19551,0.00087,4.36901]
[1777695884191,20.02,78226.9,0.12,0.1953,0.00087,4.36624]
[1777695884311,20.02,78226.9,0.12,0.1953,0.00087,4.36624]
[1777695884334,20.02,78226.9,0.12,0.1953,0.00087,4.36624]
[1777695884564,20.02,78226.9,0.12,0.1953,0.00087,4.36624]
[1777695884638,20.03,78227.12,0.12,0.19552,0.00087,4.36926]
[1777695886289,20.03,78238.44,0.12,0.20559,0.0009,4.50364]
[1777695886733,20.03,78238.44,0.12,0.20559,0.0009,4.50364]
[1777695887313,20.03,78238.44,0.12,0.20559,0.0009,4.50364]
[1777695887995,20.03,78239.12,0.12,0.20622,0.0009,4.51183]
[1777695888222,20.03,78239.12,0.12,0.20622,0.0009,4.51183]
[1777695888268,20.03,78239.12,0.12,0.20622,0.0009,4.51183]
[1777695888323,20.03,78239.12,0.12,0.20623,0.0009,4.51205]
[1777695889237,20.03,78239.12,0.12,0.20623,0.0009,4.51205]
[1777695889281,20.03,78240.29,0.12,0.20731,0.0009,4.52599]
[1777695895069,20.04,78239.99,0.12,0.20712,0.0009,4.52356]
[1777695900103,20.05,78238.95,0.12,0.20628,0.0009,4.51262]
[1777695906146,20.06,78237.7,0.12,0.20526,0.0009,4.49926]
[1777695911295,20.06,78237.05,0.12,0.20474,0.00089,4.49251]
[1777695917224,20.07,78236.74,0.12,0.20458,0.00089,4.49035]
[1777695922259,20.08,78237.7,0.12,0.20551,0.0009,4.50259]
[1777695927379,20.09,78238.4,0.12,0.2062,0.0009,4.51152]
[1777695929705,20.09,78240.64,0.12,0.20824,0.0009,4.53804]
[1777695930240,20.09,78242.22,0.12,0.20967,0.00091,4.55644]
[1777695930342,20.09,78243.76,0.12,0.21109,0.00091,4.57463]
[1777695931402,20.09,78251.87,0.12,0.21801,0.00093,4.65089]
[1777695935351,20.09,78247.83,0.12,0.2143,0.00092,4.60467]
[1777695939379,20.1,78254.04,0.12,0.22009,0.00093,4.67645]
[1777695944413,20.1,78254.08,0.12,0.22014,0.00093,4.6771]
[1777695950076,20.1,78253.62,0.12,0.21973,0.00093,4.67205]
[1777695956610,20.1,78253.57,0.12,0.2197,0.00093,4.67171]
[1777695956833,20.1,78253.5,0.12,0.21964,0.00093,4.67098]
[1777695957589,20.1,78253.5,0.12,0.21964,0.00093,4.67098]
[1777695957609,20.1,78228.93,0.12,0.19744,0.00088,4.38498]
[1777695958512,20.1,78228.85,0.12,0.1974,0.00088,4.38444]
[1777695958891,20.1,78228.85,0.12,0.1974,0.00088,4.38444]
[1777695961673,20.1,78229.25,0.12,0.19776,0.00088,4.38933]
[1777695961774,20.11,78230.35,0.12,0.19875,0.00088,4.40262]
[1777695962402,20.11,78230.35,0.12,0.19875,0.00088,4.40262]
[1777695962540,20.11,78231.07,0.12,0.19939,0.00088,4.41125]
[1777695966161,20.11,78232.88,0.12,0.20102,0.00088,4.43295]
[1777695966568,20.11,78234.11,0.12,0.20212,0.00089,4.44754]
[1777695967801,20.11,78234.07,0.12,0.20209,0.00089,4.4472]
[1777695968582,20.11,78234.63,0.12,0.2026,0.00089,4.4539]
[1777695969162,20.11,78234.63,0.12,0.2026,0.00089,4.4539]
[1777695969589,20.11,78235.78,0.12,0.20363,0.00089,4.46751]
[1777695982679,20.12,78241.44,0.12,0.20884,0.0009,4.53524]
[1777695987715,20.13,78239.63,0.12,0.20726,0.0009,4.51484]
[1777695991778,20.13,78237.56,0.12,0.20483,0.0009,4.47275]
[1777695996778,20.13,78234.83,0.12,0.20242,0.00089,4.44119]
[1777695997295,20.13,78234.83,0.12,0.20242,0.00089,4.44119]
[1777695997785,20.13,78231.07,0.12,0.1991,0.00088,4.39701]
[1777696002032,20.13,78230.15,0.12,0.19831,0.00088,4.38641]
[1777696003653,20.13,78229.17,0.12,0.19745,0.00088,4.37486]
[1777696003826,20.13,78228.52,0.12,0.19688,0.00087,4.36722]
[1777696005077,20.13,78228.52,0.12,0.19688,0.00087,4.36722]
[1777696005802,20.13,78228.52,0.12,0.19688,0.00087,4.36722]
[1777696005178,20.13,78227.92,0.12,0.19636,0.00087,4.36015]
[1777696008128,20.13,78227.35,0.12,0.19588,0.00087,4.35368]
[1777696008841,20.14,78227.11,0.12,0.1957,0.00087,4.35133]
[1777696011274,20.14,78227.79,0.12,0.19633,0.00087,4.35985]
[1777696012658,20.14,78227.86,0.12,0.19641,0.00087,4.36092]
[1777696012732,20.14,78227.86,0.12,0.19641,0.00087,4.36092]
[1777696016919,20.15,78230.85,0.12,0.19912,0.00088,4.39732]
[1777696022264,20.16,78232.45,0.12,0.20063,0.00088,4.41746]
[1777696024622,20.16,78232.75,0.12,0.2009,0.00088,4.42098]
[1777696025983,20.16,78235.85,0.12,0.2037,0.00089,4.4579]
[1777696027996,20.16,78238.01,0.12,0.20565,0.0009,4.48343]
[1777696033031,20.17,78239.2,0.12,0.20678,0.0009,4.49807]
[1777696039788,20.17,78239.76,0.12,0.20731,0.0009,4.50493]
[1777696045899,20.17,78241.74,0.12,0.20912,0.0009,4.52822]
[1777696049062,20.17,78241.83,0.12,0.20924,0.00091,4.52966]
[1777696050206,20.18,78240.22,0.12,0.20779,0.0009,4.51112]
[1777696051680,20.18,78240.41,0.12,0.20797,0.0009,4.51347]
[1777696051850,20.18,78240.41,0.12,0.20797,0.0009,4.51347]
[1777696051781,20.18,78240.54,0.12,0.20756,0.0009,4.49757]
[1777696053974,20.18,78240.67,0.12,0.20769,0.0009,4.49918]
[1777696054398,20.18,78240.67,0.12,0.20769,0.0009,4.49918]
[1777696054471,20.18,78240.77,0.12,0.20777,0.0009,4.5003]
[1777696055951,20.18,78240.77,0.12,0.20777,0.0009,4.5003]
[1777696061059,20.17,78240.34,0.12,0.20727,0.0009,4.49384]
[1777696065759,20.16,78240.13,0.12,0.207,0.0009,4.49033]
[1777696066339,20.16,78239.62,0.12,0.20652,0.0009,4.48413]
[1777696067092,20.16,78239.44,0.12,0.20634,0.0009,4.48177]
[1777696068864,20.16,78239.44,0.12,0.20631,0.0009,4.48151]
[1777696073992,20.15,78238.51,0.12,0.20536,0.0009,4.46911]
[1777696075255,20.15,78238.37,0.12,0.20523,0.0009,4.46748]
[1777696075356,20.14,78238.36,0.12,0.20518,0.0009,4.46685]
[1777696076731,20.14,78238.36,0.12,0.20518,0.0009,4.46685]
[1777696077300,20.14,78238.26,0.12,0.20507,0.0009,4.46542]
[1777696079746,20.14,78238.17,0.12,0.20495,0.0009,4.46386]
[1777696080822,20.14,78237.72,0.12,0.20453,0.0009,4.45835]
[1777696083500,20.13,78237.49,0.12,0.20427,0.0009,4.4549]
[1777696086179,20.13,78237.42,0.12,0.2042,0.0009,4.45408]
[1777696086681,20.13,78237.42,0.12,0.2042,0.0009,4.45408]
[1777696088204,20.12,78237.94,0.12,0.20457,0.0009,4.4589]
[1777696088418,20.12,78237.84,0.12,0.20446,0.0009,4.45747]
[1777696092758,20.11,78240.04,0.12,0.20636,0.0009,4.48212]
[1777696093673,20.11,78240.04,0.12,0.20636,0.0009,4.48212]
[1777696093774,20.11,78240.04,0.12,0.20634,0.0009,4.48184]
[1777696095253,20.11,78240.04,0.12,0.20634,0.0009,4.48184]
[1777696096197,20.11,78240.27,0.12,0.20652,0.0009,4.48425]
[1777696096880,20.11,78240.27,0.12,0.20652,0.0009,4.48425]
[1777696096299,20.11,78239.94,0.12,0.2062,0.0009,4.48011]
[1777696097893,20.1,78239.91,0.12,0.20613,0.0009,4.4792]
[1777696098564,20.1,78239.91,0.12,0.20613,0.0009,4.4792]
[1777696098835,20.1,78239.91,0.12,0.20613,0.0009,4.4792]
[1777696099663,20.1,78256.14,0.12,0.22104,0.00094,4.66619]
[1777696099987,20.1,78256.14,0.12,0.22104,0.00094,4.66619]
[1777696100503,20.1,78256.14,0.12,0.221,0.00094,4.66573]
[1777696101041,20.1,78256.14,0.12,0.221,0.00094,4.66573]
[1777696101510,20.1,78257.74,0.12,0.22251,0.00094,4.68397]
[1777696102940,20.09,78256.87,0.12,0.22165,0.00094,4.67358]
[1777696102996,20.09,78256.87,0.12,0.22165,0.00094,4.67358]
[1777696103781,20.09,78256.0,0.12,0.22079,0.00094,4.66318]
[1777696109518,20.08,78255.69,0.12,0.22036,0.00094,4.65793]
[1777696111580,20.07,78256.37,0.12,0.22037,0.00094,4.64711]
[1777696118629,20.06,78257.07,0.12,0.22091,0.00094,4.65369]
[1777696123052,20.05,78257.93,0.12,0.22161,0.00095,4.66208]
[1777696128705,20.04,78258.93,0.12,0.22245,0.00095,4.67231]
[1777696130575,20.04,78259.13,0.12,0.22259,0.00095,4.6739]
[1777696130577,20.04,78259.13,0.12,0.22259,0.00095,4.6739]
[1777696130593,20.04,78259.13,0.12,0.22259,0.00095,4.6739]
[1777696132531,20.04,78258.84,0.12,0.22231,0.00095,4.67055]
[1777696132726,20.04,78259.14,0.12,0.22259,0.00095,4.67396]
[1777696135461,20.04,78259.58,0.12,0.22302,0.00095,4.67917]
[1777696135467,20.04,78259.84,0.12,0.22329,0.00095,4.68233]
[1777696140782,20.05,78261.21,0.12,0.22468,0.00095,4.69905]
[1777696145818,20.05,78262.27,0.12,0.22578,0.00096,4.71202]
[1777696150852,20.06,78261.67,0.12,0.22528,0.00095,4.70614]
[1777696152999,20.06,78261.12,0.12,0.22477,0.00095,4.70008]
[1777696153977,20.06,78259.31,0.12,0.22307,0.00095,4.67969]
[1777696157905,20.07,78256.85,0.12,0.22082,0.00094,4.65261]
[1777696162925,20.08,78255.22,0.12,0.21936,0.00094,4.63475]
[1777696167936,20.08,78253.58,0.12,0.2179,0.00094,4.6169]
[1777696168989,20.09,78248.25,0.12,0.21298,0.00092,4.55586]
[1777696171999,20.09,78245.07,0.12,0.20957,0.00092,4.50207]
[1777696177018,20.1,78243.63,0.12,0.20836,0.00091,4.48671]
[1777696182022,20.11,78242.49,0.12,0.20744,0.00091,4.47481]
[1777696187046,20.12,78241.28,0.12,0.20644,0.00091,4.46207]
[1777696192057,20.13,78240.07,0.12,0.20545,0.0009,4.4493]
[1777696197058,20.14,78239.11,0.12,0.20469,0.0009,4.43944]
[1777696198040,20.14,78238.87,0.12,0.2045,0.0009,4.4369]
[1777696198944,20.14,78238.56,0.12,0.20422,0.0009,4.43328]
[1777696203458,20.15,78237.2,0.12,0.2031,0.0009,4.41872]
[1777696203964,20.15,78234.2,0.12,0.20044,0.00089,4.38383]
[1777696208976,20.16,78234.15,0.12,0.2005,0.00089,4.38455]
[1777696211200,20.17,78232.94,0.12,0.1995,0.00089,4.37135]
[1777696212016,20.17,78232.88,0.12,0.19947,0.00089,4.37098]
[1777696217018,20.18,78232.06,0.12,0.19885,0.00088,4.36268]
[1777696222035,20.19,78230.8,0.12,0.19786,0.00088,4.34958]
[1777696227061,20.2,78229.89,0.12,0.19719,0.00088,4.34059]
[1777696231060,20.21,78229.55,0.12,0.19645,0.00088,4.32039]
[1777696236065,20.22,78229.13,0.12,0.19619,0.00088,4.31682]
[1777696239099,20.22,78229.1,0.12,0.19621,0.00088,4.31716]
[1777696242497,20.24,78232.86,0.12,0.19968,0.00089,4.36326]
[1777696243810,20.24,78235.02,0.12,0.2016,0.00089,4.38851]
[1777696248540,20.24,78238.34,0.12,0.20463,0.0009,4.42803]
[1777696253880,20.24,78240.88,0.12,0.20693,0.0009,4.45761]
[1777696260134,20.24,78242.15,0.12,0.20808,0.00091,4.47229]
[1777696266216,20.24,78244.31,0.12,0.20999,0.00091,4.49664]
[1777696267617,20.24,78244.3,0.12,0.20999,0.00091,4.49652]
[1777696274021,20.23,78246.34,0.12,0.2118,0.00092,4.51943]
[1777696280764,20.23,78246.78,0.12,0.21214,0.00092,4.52361]
[1777696282640,20.23,78246.78,0.12,0.21214,0.00092,4.52361]
[1777696282764,20.23,78246.78,0.12,0.21214,0.00092,4.52361]
[1777696282865,20.23,78247.32,0.12,0.21264,0.00092,4.52994]
[1777696288820,20.23,78245.78,0.12,0.21126,0.00092,4.51258]
[1777696291840,20.23,78246.63,0.12,0.2115,0.00092,4.50483]
[1777696296876,20.23,78247.45,0.12,0.21228,0.00092,4.51456]
[1777696301911,20.23,78246.26,0.12,0.21116,0.00092,4.50058]
[1777696304999,20.23,78246.29,0.12,0.21118,0.00092,4.50076]
[1777696305035,20.23,78246.64,0.12,0.21149,0.00092,4.50472]
[1777696310840,20.23,78245.95,0.12,0.21083,0.00092,4.49642]
[1777696312987,20.23,78242.83,0.12,0.20795,0.00091,4.46004]
[1777696316327,20.22,78241.52,0.12,0.20675,0.00091,4.44464]
[1777696318819,20.22,78241.27,0.12,0.20651,0.00091,4.4416]
[1777696320965,20.22,78241.35,0.12,0.20657,0.00091,4.44237]
[1777696322696,20.22,78239.38,0.12,0.20478,0.0009,4.41934]
[1777696328093,20.22,78237.57,0.12,0.20311,0.0009,4.39782]
[1777696331621,20.22,78237.09,0.12,0.20266,0.0009,4.39198]
[1777696337907,20.21,78236.36,0.12,0.20197,0.0009,4.38297]
[1777696341019,20.21,78234.86,0.12,0.20061,0.00089,4.36514]
[1777696341055,20.21,78234.86,0.12,0.20061,0.00089,4.36514]
[1777696341309,20.21,78235.12,0.12,0.20083,0.00089,4.36799]
[1777696342191,20.21,78239.94,0.12,0.20514,0.0009,4.42407]
[1777696345212,20.21,78242.3,0.12,0.20728,0.00091,4.45142]
[1777696348233,20.21,78245.21,0.12,0.20993,0.00092,4.48508]
[1777696349117,20.21,78245.21,0.12,0.20993,0.00092,4.48508]
[1777696349240,20.21,78244.31,0.12,0.20909,0.00091,4.47445]
[1777696351253,20.21,78244.47,0.12,0.20866,0.00092,4.45827]
[1777696356975,20.19,78245.66,0.12,0.20959,0.00092,4.47009]
[1777696358493,20.18,78247.27,0.12,0.21098,0.00092,4.48755]
[1777696358594,20.18,78246.61,0.12,0.21036,0.00092,4.47976]
[1777696360503,20.18,78247.03,0.12,0.21075,0.00092,4.48461]
[1777696360535,20.18,78247.03,0.12,0.21075,0.00092,4.48461]
[1777696366359,20.17,78249.37,0.12,0.21278,0.00093,4.51007]
[1777696368051,20.17,78249.37,0.12,0.21278,0.00093,4.51007]
[1777696373409,20.16,78251.26,0.12,0.21445,0.00093,4.53072]
[1777696378444,20.16,78252.11,0.12,0.21519,0.00093,4.53984]
[1777696383091,20.15,78257.1,0.12,0.21982,0.00095,4.59626]
[1777696388514,20.15,78255.55,0.12,0.21836,0.00094,4.57855]
[1777696393542,20.15,78254.63,0.12,0.21748,0.00094,4.56795]
[1777696398534,20.15,78252.64,0.12,0.21561,0.00094,4.54501]
[1777696399067,20.15,78252.64,0.12,0.21561,0.00094,4.54501]
[1777696399169,20.15,78253.13,0.12,0.21607,0.00094,4.55062]
[1777696399601,20.15,78253.13,0.12,0.21607,0.00094,4.55062]
[1777696399896,20.15,78253.13,0.12,0.21607,0.00094,4.55062]
[1777696399998,20.15,78255.24,0.12,0.21805,0.00094,4.5748]
[1777696404347,20.15,78256.15,0.12,0.21888,0.00094,4.58497]
[1777696409808,20.15,78257.11,0.12,0.21976,0.00095,4.59555]
[1777696411096,20.15,78256.96,0.12,0.21962,0.00095,4.59384]
[1777696411252,20.15,78256.96,0.12,0.21962,0.00095,4.59384]
[1777696411287,20.15,78256.82,0.12,0.21892,0.00095,4.57436]
[1777696412175,20.15,78256.82,0.12,0.21892,0.00095,4.57436]
[1777696412201,20.15,78256.82,0.12,0.21892,0.00095,4.57436]
[1777696412277,20.15,78237.47,0.12,0.20103,0.0009,4.34969]
[1777696413793,20.15,78237.47,0.12,0.20103,0.0009,4.34966]
[1777696414315,20.15,78237.47,0.12,0.20103,0.0009,4.34966]
[1777696413841,20.15,78232.09,0.12,0.19622,0.00089,4.2864]
[1777696415007,20.15,78232.65,0.12,0.19672,0.00089,4.293]
[1777696418770,20.15,78234.65,0.12,0.19857,0.00089,4.31743]
[1777696423066,20.16,78237.19,0.12,0.20094,0.0009,4.34855]
[1777696433876,20.18,78240.11,0.12,0.20378,0.00091,4.38533]
[1777696438911,20.18,78241.72,0.12,0.20531,0.00091,4.40501]
[1777696443961,20.19,78240.75,0.12,0.20448,0.00091,4.39438]
[1777696447995,20.19,78238.61,0.12,0.20255,0.0009,4.36943]
[1777696453013,20.19,78236.94,0.12,0.20105,0.0009,4.34993]
[1777696462076,20.19,78233.43,0.12,0.19792,0.00089,4.30882]
[1777696463040,20.19,78233.43,0.12,0.19792,0.00089,4.30882]
[1777696463141,20.19,78233.09,0.12,0.19762,0.00089,4.30484]
[1777696468717,20.19,78232.41,0.12,0.19702,0.00089,4.2969]
[1777696471136,20.19,78231.64,0.12,0.19634,0.00089,4.28785]
[1777696471237,20.19,78231.53,0.12,0.19566,0.00089,4.2685]
[1777696473603,20.19,78231.69,0.12,0.1958,0.00089,4.27041]
[1777696473902,20.19,78231.69,0.12,0.1958,0.00089,4.27041]
[1777696482223,20.19,78235.08,0.12,0.19884,0.00089,4.31052]
[1777696487259,20.19,78236.78,0.12,0.20038,0.0009,4.3306]
[1777696492294,20.19,78237.38,0.12,0.20093,0.0009,4.33777]
[1777696495437,20.19,78237.39,0.12,0.20094,0.0009,4.33802]
[1777696501357,20.19,78238.97,0.12,0.20239,0.0009,4.35671]
[1777696506391,20.2,78239.82,0.12,0.20317,0.00091,4.3668]
[1777696512433,20.2,78240.86,0.12,0.20412,0.00091,4.3791]
[1777696517468,20.2,78241.49,0.12,0.20471,0.00091,4.38663]
[1777696523510,20.2,78239.77,0.12,0.20317,0.00091,4.36679]
[1777696524501,20.2,78239.77,0.12,0.20317,0.00091,4.36679]
[1777696524602,20.2,78239.73,0.12,0.20313,0.00091,4.36632]
[1777696530561,20.21,78240.75,0.12,0.20414,0.00091,4.37936]
[1777696531860,20.21,78241.21,0.12,0.20402,0.00091,4.36718]
[1777696537612,20.22,78242.16,0.12,0.20499,0.00091,4.37954]
[1777696540309,20.22,78242.51,0.12,0.20533,0.00091,4.38387]
[1777696540386,20.22,78242.51,0.12,0.20533,0.00091,4.38387]
[1777696540354,20.22,78242.68,0.12,0.20553,0.00091,4.38637]
[1777696541420,20.23,78252.32,0.12,0.21448,0.00094,4.49819]
[1777696541973,20.23,78252.32,0.12,0.21448,0.00094,4.49819]
[1777696542060,20.23,78257.01,0.12,0.21889,0.00095,4.55177]
[1777696547001,20.23,78257.24,0.12,0.21914,0.00095,4.55469]
[1777696547103,20.23,78257.56,0.12,0.21944,0.00095,4.55839]
[1777696549296,20.23,78257.7,0.12,0.21958,0.00095,4.55998]
[1777696549324,20.23,78257.7,0.12,0.21958,0.00095,4.55998]
[1777696549397,20.23,78260.01,0.12,0.22178,0.00095,4.58631]
[1777696551433,20.23,78264.15,0.12,0.22576,0.00096,4.63311]
[1777696554302,20.23,78263.82,0.12,0.22544,0.00096,4.62936]
[1777696554404,20.23,78264.2,0.12,0.2258,0.00096,4.63357]
[1777696559767,20.23,78262.53,0.12,0.22417,0.00096,4.61455]
[1777696563194,20.23,78262.82,0.12,0.22445,0.00096,4.61778]
[1777696569837,20.23,78264.52,0.12,0.22606,0.00096,4.6366]
[1777696573527,20.23,78264.85,0.12,0.22637,0.00096,4.64022]
[1777696574871,20.23,78258.17,0.12,0.21997,0.00095,4.56469]
[1777696576134,20.23,78255.68,0.12,0.21762,0.00094,4.53639]
[1777696582927,20.22,78252.48,0.12,0.21458,0.00094,4.49945]
[1777696589977,20.22,78250.1,0.12,0.21228,0.00093,4.47108]
[1777696592997,20.21,78248.49,0.12,0.21017,0.00093,4.43405]
[1777696594899,20.21,78248.49,0.12,0.21017,0.00093,4.43405]
[1777696595011,20.21,78248.79,0.12,0.21043,0.00093,4.43722]
[1777696603069,20.2,78252.7,0.12,0.21398,0.00094,4.48116]
[1777696606344,20.2,78254.63,0.12,0.21577,0.00094,4.5029]
[1777696611124,20.2,78256.88,0.12,0.21783,0.00095,4.52793]
[1777696616414,20.19,78257.98,0.12,0.21881,0.00095,4.53966]
[1777696622201,20.19,78256.3,0.12,0.21716,0.00095,4.51981]
[1777696627236,20.18,78254.26,0.12,0.21518,0.00094,4.49577]
[1777696632270,20.18,78252.27,0.12,0.21325,0.00094,4.47221]
[1777696637455,20.17,78250.89,0.12,0.21192,0.00093,4.45575]
[1777696637484,20.17,78250.89,0.12,0.21192,0.00093,4.45575]
[1777696637537,20.17,78246.8,0.12,0.20811,0.00092,4.40826]
[1777696640143,20.17,78246.07,0.12,0.20742,0.00092,4.39961]
[1777696646312,20.17,78245.81,0.12,0.20717,0.00092,4.39651]
[1777696651486,20.16,78243.46,0.12,0.20496,0.00092,4.36843]
[1777696651580,20.16,78243.12,0.12,0.20405,0.00092,4.34617]
[1777696657446,20.16,78242.31,0.12,0.20328,0.00091,4.33627]
[1777696659398,20.16,78242.31,0.12,0.20328,0.00091,4.33627]
[1777696661744,20.16,78241.78,0.12,0.20278,0.00091,4.32988]
[1777696662188,20.16,78241.78,0.12,0.20278,0.00091,4.32988]
[1777696668045,20.16,78239.94,0.12,0.20107,0.00091,4.30791]
[1777696668225,20.16,78239.94,0.12,0.20107,0.00091,4.30791]
[1777696668523,20.16,78239.61,0.12,0.20077,0.00091,4.30397]
[1777696670938,20.16,78239.23,0.12,0.20041,0.00091,4.29939]
[1777696671544,20.15,78239.47,0.12,0.20061,0.00091,4.30191]
[1777696676331,20.15,78239.38,0.12,0.20045,0.00091,4.29993]
[1777696676580,20.14,78239.27,0.12,0.2003,0.00091,4.29803]
[1777696677873,20.14,78239.16,0.12,0.2002,0.00091,4.29673]
[1777696677974,20.14,78239.08,0.12,0.20009,0.00091,4.29518]
[1777696682247,20.14,78239.08,0.12,0.20009,0.00091,4.29518]
[1777696682338,20.13,78239.03,0.12,0.19995,0.00091,4.29338]
[1777696687656,20.12,78238.74,0.12,0.19957,0.00091,4.28845]
[1777696688796,20.12,78238.74,0.12,0.19957,0.00091,4.28845]
[1777696688877,20.12,78238.74,0.12,0.19957,0.00091,4.28845]
[1777696690087,20.11,78227.44,0.12,0.18942,0.00088,4.15373]
[1777696695205,20.11,78228.85,0.12,0.19062,0.00088,4.16997]
[1777696699807,20.11,78230.97,0.12,0.19245,0.00089,4.19463]
[1777696699909,20.11,78230.15,0.12,0.1917,0.00088,4.18463]
[1777696701579,20.11,78232.41,0.12,0.1937,0.00089,4.21134]
[1777696707045,20.1,78233.37,0.12,0.19448,0.00089,4.22168]
[1777696711826,20.09,78232.56,0.12,0.19311,0.00089,4.19301]
[1777696713789,20.09,78232.25,0.12,0.1928,0.00089,4.18894]
[1777696713890,20.09,78233.4,0.12,0.19383,0.00089,4.20259]
[1777696715862,20.09,78233.17,0.12,0.19361,0.00089,4.19968]
[1777696721392,20.08,78232.8,0.12,0.1932,0.00089,4.19432]
[1777696721493,20.08,78232.51,0.12,0.19291,0.00089,4.19047]
[1777696722847,20.08,78232.51,0.12,0.19291,0.00089,4.19047]
[1777696722869,20.08,78232.11,0.12,0.19253,0.00089,4.18531]
[1777696727942,20.07,78231.24,0.12,0.19168,0.00089,4.17394]
[1777696731096,20.07,78230.51,0.12,0.191,0.00089,4.16484]
[1777696731197,20.07,78230.51,0.12,0.19097,0.00089,4.16444]
[1777696737069,20.06,78230.79,0.12,0.19116,0.00089,4.16697]
[1777696737104,20.06,78230.35,0.12,0.19075,0.00089,4.16153]
[1777696737654,20.06,78230.35,0.12,0.19075,0.00089,4.16153]
[1777696739415,20.06,78230.01,0.12,0.19042,0.00089,4.15708]
[1777696745058,20.05,78229.56,0.12,0.18994,0.00088,4.15055]
[1777696750396,20.05,78229.11,0.12,0.18948,0.00088,4.14441]
[1777696750497,20.05,78224.82,0.12,0.1857,0.00087,4.0929]
[1777696754224,20.05,78227.42,0.12,0.18799,0.00088,4.12422]
[1777696758353,20.05,78230.18,0.12,0.19046,0.00089,4.15766]
[1777696764500,20.05,78231.36,0.12,0.19155,0.00089,4.17231]
[1777696770235,20.06,78230.29,0.12,0.19066,0.00089,4.1603]
[1777696772652,20.06,78230.29,0.12,0.19066,0.00089,4.1603]
[1777696773256,20.06,78229.23,0.12,0.18916,0.00088,4.12974]
[1777696774365,20.06,78224.98,0.12,0.18542,0.00087,4.07893]
[1777696780150,20.07,78224.2,0.12,0.18489,0.00087,4.07157]
[1777696785339,20.09,78222.11,0.12,0.18326,0.00087,4.04905]
[1777696785976,20.09,78222.11,0.12,0.18326,0.00087,4.04905]
[1777696786704,20.09,78222.54,0.12,0.18365,0.00087,4.05443]
[1777696794402,20.1,78221.45,0.12,0.18284,0.00086,4.04334]
[1777696798951,20.11,78221.05,0.12,0.18255,0.00086,4.03919]
[1777696798986,20.11,78221.05,0.12,0.18255,0.00086,4.03919]
[1777696799438,20.11,78220.85,0.12,0.18239,0.00086,4.03702]
[1777696800007,20.11,78220.85,0.12,0.18239,0.00086,4.03702]
[1777696800227,20.11,78220.85,0.12,0.18239,0.00086,4.03702]
[1777696800445,20.11,78205.12,0.12,0.16915,0.00082,3.8481]
[1777696803695,20.11,78203.45,0.12,0.16786,0.00082,3.82899]
[1777696807624,20.13,78202.4,0.12,0.16714,0.00082,3.81844]
[1777696808081,20.13,78202.04,0.12,0.1669,0.00081,3.81487]
[1777696812529,20.14,78204.81,0.12,0.16923,0.00082,3.84919]
[1777696816557,20.14,78207.2,0.12,0.17127,0.00083,3.87892]
[1777696819106,20.14,78207.17,0.12,0.17126,0.00083,3.87879]
[1777696819709,20.14,78207.17,0.12,0.17126,0.00083,3.87879]
[1777696819756,20.15,78208.11,0.12,0.17207,0.00083,3.89057]
[1777696819918,20.15,78208.11,0.12,0.17207,0.00083,3.89057]
[1777696819939,20.15,78208.11,0.12,0.17207,0.00083,3.89057]
[1777696820028,20.15,78208.11,0.12,0.17207,0.00083,3.89057]
[1777696820629,20.15,78162.55,0.12,0.13699,0.00071,3.34367]
[1777696821158,20.15,78162.55,0.12,0.13699,0.00071,3.34367]
[1777696821686,20.16,78162.99,0.12,0.13736,0.00071,3.34988]
[1777696821831,20.16,78162.99,0.12,0.13736,0.00071,3.34988]
[1777696822656,20.16,78164.09,0.12,0.13818,0.00072,3.36369]
[1777696825040,20.17,78165.07,0.12,0.139,0.00072,3.37717]
[1777696825054,20.17,78165.07,0.12,0.139,0.00072,3.37717]
[1777696825177,20.17,78165.07,0.12,0.139,0.00072,3.37717]
[1777696825704,20.17,78164.97,0.12,0.13898,0.00072,3.37685]
[1777696828679,20.19,78159.99,0.12,0.13558,0.00071,3.32005]
[1777696829712,20.19,78162.67,0.12,0.13754,0.00071,3.35294]
[1777696831724,20.2,78162.19,0.12,0.1367,0.00071,3.33057]
[1777696836726,20.22,78161.38,0.12,0.13634,0.00071,3.3245]
[1777696839367,20.23,78161.24,0.12,0.1364,0.00071,3.32553]
[1777696839480,20.24,78161.88,0.12,0.13691,0.00071,3.33402]
[1777696841465,20.24,78161.7,0.12,0.13683,0.00071,3.33275]
[1777696842969,20.25,78161.23,0.12,0.1366,0.00071,3.3289]
[1777696842992,20.25,78161.23,0.12,0.1366,0.00071,3.3289]
[1777696849589,20.27,78160.76,0.12,0.13653,0.00071,3.32765]
[1777696852228,20.29,78161.02,0.12,0.13692,0.00071,3.33419]
[1777696853758,20.3,78167.99,0.12,0.14203,0.00073,3.41863]
[1777696856359,20.31,78170.14,0.12,0.14373,0.00073,3.44629]
[1777696861875,20.32,78170.57,0.12,0.14425,0.00073,3.45477]
[1777696868166,20.35,78174.39,0.12,0.14732,0.00074,3.50421]
[1777696872215,20.36,78177.62,0.12,0.14991,0.00075,3.54528]
[1777696874078,20.37,78183.3,0.12,0.1543,0.00077,3.61424]
[1777696879768,20.38,78184.62,0.12,0.15545,0.00077,3.63208]
[1777696883022,20.39,78187.32,0.12,0.1577,0.00078,3.66674]
[1777696888308,20.41,78189.29,0.12,0.15943,0.00078,3.69307]
[1777696891657,20.41,78190.27,0.12,0.16025,0.00078,3.70566]
[1777696891758,20.41,78191.07,0.12,0.1603,0.00079,3.69709]
[1777696897120,20.42,78193.17,0.12,0.16204,0.00079,3.72328]
[1777696900684,20.42,78193.14,0.12,0.16206,0.00079,3.72361]
[1777696904036,20.43,78192.39,0.12,0.16156,0.00079,3.71602]
[1777696905810,20.43,78192.11,0.12,0.16135,0.00079,3.71291]
[1777696906184,20.44,78194.67,0.12,0.16342,0.0008,3.74396]
[1777696908522,20.44,78195.29,0.12,0.16397,0.0008,3.75216]
[1777696908552,20.44,78195.29,0.12,0.16397,0.0008,3.75216]
[1777696908624,20.44,78194.88,0.12,0.16367,0.0008,3.7477]
[1777696909809,20.45,78197.85,0.12,0.16609,0.0008,3.78368]
[1777696909864,20.45,78197.85,0.12,0.16609,0.0008,3.78368]
[1777696910210,20.45,78197.37,0.12,0.16571,0.0008,3.77798]
[1777696915246,20.47,78195.67,0.12,0.16466,0.0008,3.76243]
[1777696919355,20.5,78193.17,0.12,0.16296,0.00079,3.73702]
[1777696925729,20.52,78191.4,0.12,0.16178,0.00079,3.71931]
[1777696925830,20.52,78191.78,0.12,0.1621,0.00079,3.72414]
[1777696930185,20.53,78192.19,0.12,0.16253,0.00079,3.7306]
[1777696930353,20.53,78191.35,0.12,0.16189,0.00079,3.72097]
[1777696934992,20.54,78190.83,0.12,0.16156,0.00079,3.71604]
[1777696937874,20.54,78190.48,0.12,0.16133,0.00078,3.7125]
[1777696938498,20.54,78190.48,0.12,0.16133,0.00078,3.7125]
[1777696938592,20.54,78190.68,0.12,0.16152,0.00079,3.71546]
[1777696944450,20.56,78189.89,0.12,0.16107,0.00078,3.70856]
[1777696946977,20.56,78190.03,0.12,0.16121,0.00078,3.71076]
[1777696947371,20.56,78190.03,0.12,0.16121,0.00078,3.71076]
[1777696947471,20.56,78189.86,0.12,0.1611,0.00078,3.70901]
[1777696951500,20.57,78189.29,0.12,0.16011,0.00078,3.68474]
[1777696954530,20.57,78191.58,0.12,0.16196,0.00079,3.71258]
[1777696956538,20.57,78194.88,0.12,0.1646,0.0008,3.75202]
[1777696958799,20.58,78196.99,0.12,0.16632,0.0008,3.77738]
[1777696963587,20.58,78201.16,0.12,0.16975,0.00081,3.82762]
[1777696968868,20.59,78203.73,0.12,0.17192,0.00082,3.85891]
[1777696972649,20.59,78206.14,0.12,0.17395,0.00082,3.88807]
[1777696975824,20.6,78206.2,0.12,0.17403,0.00082,3.88918]
[1777696976677,20.6,78207.71,0.12,0.17531,0.00083,3.90731]
[1777696978527,20.6,78207.16,0.12,0.17485,0.00083,3.90085]
[1777696978691,20.6,78207.82,0.12,0.17543,0.00083,3.909]
[1777696979699,20.61,78210.83,0.12,0.17798,0.00084,3.94507]
[1777696980705,20.61,78214.43,0.12,0.18105,0.00084,3.98793]
[1777696982609,20.61,78213.99,0.12,0.18071,0.00084,3.98316]
[1777696982719,20.62,78212.02,0.12,0.17908,0.00084,3.96048]
[1777696984986,20.62,78210.26,0.12,0.17767,0.00083,3.94063]
[1777696985741,20.62,78209.76,0.12,0.17728,0.00083,3.93516]
[1777696992791,20.64,78206.56,0.12,0.17482,0.00082,3.90035]
[1777696997824,20.65,78204.59,0.12,0.17334,0.00082,3.87919]
[1777697002859,20.67,78206.68,0.12,0.17523,0.00082,3.90624]
[1777697005881,20.68,78208.76,0.12,0.1771,0.00083,3.93265]
[1777697010916,20.7,78209.61,0.12,0.17803,0.00083,3.94568]
[1777697011923,20.7,78210.18,0.12,0.17794,0.00083,3.93442]
[1777697017697,20.72,78209.19,0.12,0.1773,0.00083,3.92539]
[1777697017798,20.72,78209.65,0.12,0.17771,0.00083,3.93113]
[1777697023273,20.72,78210.41,0.12,0.17837,0.00083,3.94036]
[1777697024821,20.72,78210.66,0.12,0.1786,0.00083,3.94366]
[1777697024923,20.72,78211.1,0.12,0.17898,0.00084,3.94891]
[1777697026977,20.73,78211.32,0.12,0.17917,0.00084,3.9516]
[1777697028375,20.73,78211.56,0.12,0.17939,0.00084,3.95464]
[1777697034077,20.73,78212.55,0.12,0.18027,0.00084,3.96693]
[1777697039703,20.73,78212.97,0.12,0.18064,0.00084,3.97207]
[1777697041127,20.74,78207.97,0.12,0.17652,0.00083,3.91446]
[1777697043141,20.74,78203.24,0.12,0.17266,0.00082,3.85967]
[1777697047169,20.75,78200.72,0.12,0.17068,0.00081,3.83122]
[1777697048681,20.75,78200.72,0.12,0.17068,0.00081,3.83122]
[1777697054580,20.75,78198.16,0.12,0.16872,0.0008,3.80277]
[1777697059910,20.76,78196.63,0.12,0.16758,0.0008,3.78624]
[1777697064797,20.77,78194.27,0.12,0.1658,0.00079,3.76]
[1777697070329,20.78,78193.08,0.12,0.16493,0.00079,3.74721]
[1777697072658,20.78,78191.92,0.12,0.16344,0.00079,3.71561]
[1777697079648,20.79,78191.12,0.12,0.16292,0.00079,3.70791]
[1777697084924,20.8,78190.52,0.12,0.16251,0.00078,3.70184]
[1777697091044,20.8,78189.49,0.12,0.16181,0.00078,3.69143]
[1777697097518,20.81,78189.36,0.12,0.16182,0.00078,3.69151]
[1777697102553,20.82,78189.39,0.12,0.16191,0.00078,3.69294]
[1777697108973,20.82,78189.19,0.12,0.1618,0.00078,3.69123]
[1777697109858,20.83,78196.9,0.12,0.16795,0.0008,3.78184]
[1777697113630,20.83,78199.5,0.12,0.17007,0.00081,3.81253]
[1777697117955,20.83,78201.66,0.12,0.17184,0.00081,3.83808]
[1777697121688,20.84,78204.42,0.12,0.17412,0.00082,3.87057]
[1777697126722,20.84,78204.85,0.12,0.17451,0.00082,3.87609]
[1777697136007,20.84,78206.42,0.12,0.17582,0.00082,3.89464]
[1777697136109,20.84,78208.4,0.12,0.17688,0.00083,3.89954]
[1777697142833,20.85,78210.3,0.12,0.17852,0.00083,3.92234]
[1777697143538,20.85,78210.3,0.12,0.17852,0.00083,3.92234]
[1777697143841,20.85,78210.42,0.12,0.17863,0.00083,3.92386]
[1777697145544,20.85,78208.95,0.12,0.17742,0.00083,3.90698]
[1777697145855,20.85,78207.71,0.12,0.1764,0.00083,3.89277]
[1777697150890,20.86,78207.33,0.12,0.17615,0.00083,3.88927]
[1777697158067,20.86,78205.38,0.12,0.1746,0.00082,3.86737]
[1777697157939,20.87,78202.74,0.12,0.17247,0.00081,3.83726]
[1777697163455,20.87,78201.64,0.12,0.17162,0.00081,3.82501]
[1777697164405,20.87,78199.84,0.12,0.1702,0.00081,3.80464]
[1777697164432,20.87,78199.84,0.12,0.1702,0.00081,3.80464]
[1777697166435,20.87,78199.46,0.12,0.1699,0.00081,3.80034]
[1777697166447,20.87,78199.46,0.12,0.1699,0.00081,3.80034]
[1777697168144,20.87,78197.93,0.12,0.16862,0.0008,3.78187]
[1777697168750,20.87,78197.93,0.12,0.16862,0.0008,3.78187]
[1777697169016,20.87,78198.44,0.12,0.16902,0.0008,3.78768]
[1777697172532,20.87,78198.85,0.12,0.16934,0.00081,3.79233]
[1777697175444,20.86,78200.36,0.12,0.17053,0.00081,3.80941]
[1777697176069,20.86,78200.36,0.12,0.17053,0.00081,3.80941]
[1777697176066,20.86,78199.91,0.12,0.17015,0.00081,3.80399]
[1777697176412,20.86,78199.91,0.12,0.17015,0.00081,3.80399]
[1777697177073,20.87,78162.55,0.12,0.14172,0.00072,3.37013]
[1777697177205,20.87,78162.55,0.12,0.14172,0.00072,3.37013]
[1777697178079,20.87,78156.42,0.12,0.1374,0.0007,3.29961]
[1777697180928,20.87,78157.65,0.12,0.13834,0.0007,3.31513]
[1777697181100,20.88,78157.46,0.12,0.13825,0.0007,3.31358]
[1777697181876,20.88,78157.46,0.12,0.13825,0.0007,3.31358]
[1777697181977,20.88,78159.63,0.12,0.13982,0.00071,3.33924]
[1777697183852,20.88,78159.63,0.12,0.13982,0.00071,3.33924]
[1777697183953,20.89,78165.82,0.12,0.14431,0.00072,3.41185]
[1777697184313,20.89,78165.82,0.12,0.14431,0.00072,3.41185]
[1777697184321,20.89,78165.82,0.12,0.14431,0.00072,3.41185]
[1777697184415,20.89,78165.86,0.12,0.14434,0.00072,3.41231]
[1777697186817,20.89,78165.8,0.12,0.14433,0.00072,3.4121]
[1777697189420,20.89,78168.3,0.12,0.14618,0.00073,3.44157]
[1777697193909,20.89,78169.56,0.12,0.14712,0.00073,3.45651]
[1777697194011,20.9,78172.0,0.12,0.14834,0.00074,3.46672]
[1777697199228,20.9,78174.49,0.12,0.15024,0.00075,3.49652]
[1777697204043,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697205049,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697205137,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697205161,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697205536,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697205737,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697206057,20.91,78176.72,0.12,0.15197,0.00075,3.5233]
[1777697205779,20.91,78166.85,0.12,0.14469,0.00073,3.40904]
[1777697206330,20.91,78166.85,0.12,0.14469,0.00073,3.40904]
[1777697206578,20.91,78166.85,0.12,0.14469,0.00073,3.40904]
[1777697206611,20.91,78166.85,0.12,0.14469,0.00073,3.40904]
[1777697206787,20.91,78166.85,0.12,0.14469,0.00073,3.40904]
[1777697206831,20.91,78166.85,0.12,0.14469,0.00073,3.40904]
[1777697206847,20.91,78149.56,0.12,0.13256,0.00068,3.21089]
[1777697208010,20.91,78149.56,0.12,0.13256,0.00068,3.21089]
[1777697208044,20.91,78149.56,0.12,0.13256,0.00068,3.21089]
[1777697208111,20.92,78156.11,0.12,0.13715,0.0007,3.28705]
[1777697208510,20.92,78156.11,0.12,0.13715,0.0007,3.28705]
[1777697208923,20.92,78156.11,0.12,0.13715,0.0007,3.28705]
[1777697208946,20.92,78156.11,0.12,0.13715,0.0007,3.28705]
[1777697209025,20.92,78156.2,0.12,0.13726,0.0007,3.28887]
[1777697211438,20.93,78155.34,0.12,0.13672,0.0007,3.27996]
[1777697213025,20.93,78154.66,0.12,0.13624,0.0007,3.27214]
[1777697213127,20.93,78154.38,0.12,0.13611,0.0007,3.2699]
[1777697215235,20.94,78155.84,0.12,0.13716,0.0007,3.28717]
[1777697215789,20.94,78151.79,0.12,0.1344,0.00069,3.24155]
[1777697217518,20.94,78149.49,0.12,0.13285,0.00068,3.2157]
[1777697220039,20.95,78148.94,0.12,0.1325,0.00068,3.20994]
[1777697220140,20.95,78146.24,0.12,0.13073,0.00068,3.18013]
[1777697224403,20.96,78143.97,0.12,0.12933,0.00067,3.15645]
[1777697227527,20.97,78148.45,0.12,0.13247,0.00068,3.20931]
[1777697228283,20.97,78148.45,0.12,0.13247,0.00068,3.20931]
[1777697231337,20.98,78149.05,0.12,0.13299,0.00068,3.21802]
[1777697231452,20.98,78149.05,0.12,0.13299,0.00068,3.21802]
[1777697231462,20.98,78134.43,0.12,0.12325,0.00065,3.05181]
[1777697232249,20.98,78134.43,0.12,0.12325,0.00065,3.05181]
[1777697232780,20.98,78134.43,0.12,0.12325,0.00065,3.05181]
[1777697232823,20.99,78119.96,0.12,0.11415,0.00061,2.89034]
[1777697233348,20.99,78119.96,0.12,0.11415,0.00061,2.89034]
[1777697233650,20.99,78119.96,0.12,0.11415,0.00061,2.89034]
[1777697234347,20.99,78118.96,0.12,0.11357,0.00061,2.87977]
[1777697235115,20.99,78118.96,0.12,0.11357,0.00061,2.87977]
[1777697238095,20.99,78119.29,0.12,0.11382,0.00061,2.88439]
[1777697242531,21.03,78122.79,0.12,0.11634,0.00062,2.92984]
[1777697243538,21.03,78126.26,0.12,0.11856,0.00063,2.96943]
[1777697247008,21.04,78127.87,0.12,0.11967,0.00063,2.98902]
[1777697247065,21.05,78129.0,0.12,0.12047,0.00064,3.00322]
[1777697247256,21.05,78129.0,0.12,0.12047,0.00064,3.00322]
[1777697247730,21.05,78129.0,0.12,0.12047,0.00064,3.00322]
[1777697247820,21.05,78099.38,0.12,0.10268,0.00057,2.67763]
[1777697248215,21.05,78099.38,0.12,0.10268,0.00057,2.67763]
[1777697248599,21.05,78099.38,0.12,0.10268,0.00057,2.67763]
[1777697248678,21.06,78109.54,0.12,0.10864,0.00059,2.78937]
[1777697249184,21.06,78109.54,0.12,0.10864,0.00059,2.78937]
[1777697249913,21.06,78109.54,0.12,0.10864,0.00059,2.78937]
[1777697250006,21.06,78111.49,0.12,0.10985,0.0006,2.81185]
[1777697250937,21.06,78111.49,0.12,0.10985,0.0006,2.81185]
[1777697251038,21.07,78111.91,0.12,0.10956,0.0006,2.7992]
[1777697252250,21.07,78111.91,0.12,0.10956,0.0006,2.7992]
[1777697253139,21.07,78111.91,0.12,0.10956,0.0006,2.7992]
[1777697259385,21.11,78112.25,0.12,0.1102,0.0006,2.81083]
[1777697262334,21.12,78112.31,0.12,0.11039,0.0006,2.81439]
[1777697262362,21.12,78112.31,0.12,0.11039,0.0006,2.81439]
[1777697268989,21.15,78113.07,0.12,0.11116,0.0006,2.82847]
[1777697269243,21.15,78113.16,0.12,0.11127,0.0006,2.83041]
[1777697269563,21.15,78113.33,0.12,0.11137,0.0006,2.83227]
[1777697272057,21.16,78115.23,0.12,0.11256,0.00061,2.854]
[1777697272079,21.16,78115.69,0.12,0.11282,0.00061,2.85866]
[1777697277775,21.16,78117.49,0.12,0.1139,0.00061,2.87827]
[1777697279054,21.16,78117.49,0.12,0.1139,0.00061,2.87827]
[1777697281056,21.15,78123.73,0.12,0.11774,0.00062,2.94714]
[1777697283177,21.15,78123.73,0.12,0.11774,0.00062,2.94714]
[1777697283215,21.15,78125.15,0.12,0.11862,0.00063,2.96266]
[1777697287951,21.15,78125.94,0.12,0.11908,0.00063,2.97088]
[1777697287981,21.15,78125.94,0.12,0.11908,0.00063,2.97088]
[1777697288054,21.15,78129.4,0.12,0.12127,0.00064,3.00931]
[1777697289069,21.15,78131.62,0.12,0.12268,0.00064,3.03394]
[1777697290093,21.15,78131.62,0.12,0.12268,0.00064,3.03394]
[1777697290120,21.15,78131.62,0.12,0.12268,0.00064,3.03394]
[1777697290999,21.15,78131.82,0.12,0.12279,0.00064,3.03594]
[1777697292178,21.15,78131.69,0.12,0.1227,0.00064,3.03424]
[1777697292526,21.14,78132.71,0.12,0.12334,0.00065,3.04543]
[1777697293886,21.14,78135.6,0.12,0.12518,0.00065,3.07733]
[1777697294820,21.14,78135.6,0.12,0.12518,0.00065,3.07733]
[1777697296908,21.14,78139.4,0.12,0.12762,0.00066,3.11915]
[1777697298841,21.13,78140.49,0.12,0.12832,0.00066,3.13108]
[1777697298943,21.13,78146.14,0.12,0.13209,0.00068,3.19466]
[1777697300671,21.13,78146.3,0.12,0.13218,0.00068,3.19617]
[1777697300993,21.13,78146.3,0.12,0.13218,0.00068,3.19617]
[1777697301008,21.13,78146.3,0.12,0.13218,0.00068,3.19617]
[1777697301094,21.13,78150.63,0.12,0.13512,0.00069,3.24501]
[1777697302688,21.13,78150.64,0.12,0.1351,0.00069,3.24475]
[1777697307985,21.11,78152.12,0.12,0.13598,0.00069,3.25928]
[1777697311006,21.11,78153.42,0.12,0.13618,0.00069,3.25411]
[1777697313159,21.1,78145.27,0.12,0.13056,0.00067,3.16076]
[1777697319063,21.1,78145.84,0.12,0.13085,0.00068,3.16566]
[1777697325106,21.09,78146.75,0.12,0.13137,0.00068,3.1744]
[1777697331148,21.08,78146.2,0.12,0.13091,0.00068,3.16656]
[1777697331746,21.08,78146.2,0.12,0.13091,0.00068,3.16656]
[1777697332242,21.08,78143.88,0.12,0.12933,0.00067,3.14001]
[1777697337408,21.08,78143.7,0.12,0.12917,0.00067,3.13731]
[1777697337436,21.08,78143.7,0.12,0.12917,0.00067,3.13731]
[1777697338663,21.07,78143.75,0.12,0.12918,0.00067,3.13744]
[1777697338686,21.07,78143.75,0.12,0.12918,0.00067,3.13744]
[1777697339177,21.07,78143.8,0.12,0.1292,0.00067,3.13782]
[1777697341714,21.07,78143.94,0.12,0.12933,0.00067,3.13999]
[1777697342225,21.08,78146.94,0.12,0.13137,0.00068,3.17428]
[1777697344013,21.08,78146.56,0.12,0.13112,0.00068,3.17021]
[1777697344368,21.08,78146.54,0.12,0.13112,0.00068,3.17022]
[1777697344594,21.08,78146.54,0.12,0.13112,0.00068,3.17022]
[1777697344596,21.08,78146.54,0.12,0.13112,0.00068,3.17022]
[1777697345245,21.08,78141.4,0.12,0.12769,0.00067,3.11228]
[1777697345469,21.08,78141.4,0.12,0.12769,0.00067,3.11228]
[1777697346252,21.08,78140.96,0.12,0.12741,0.00066,3.1075]
[1777697349273,21.09,78143.75,0.12,0.12932,0.00067,3.13992]
[1777697350101,21.09,78143.75,0.12,0.12932,0.00067,3.13992]
[1777697351939,21.09,78145.57,0.12,0.13056,0.00068,3.16081]
[1777697354028,21.09,78145.66,0.12,0.13064,0.00068,3.16208]
[1777697354129,21.09,78151.15,0.12,0.13441,0.00069,3.22484]
[1777697358792,21.09,78157.03,0.12,0.13854,0.0007,3.29258]
[1777697360356,21.09,78159.92,0.12,0.14058,0.00071,3.32566]
[1777697361923,21.09,78159.92,0.12,0.14058,0.00071,3.32566]
[1777697362024,21.09,78160.87,0.12,0.14126,0.00071,3.33655]
[1777697362552,21.09,78160.87,0.12,0.14126,0.00071,3.33655]
[1777697363180,21.09,78160.87,0.12,0.14126,0.00071,3.33655]
[1777697363385,21.09,78161.12,0.12,0.14144,0.00071,3.3394]
[1777697363486,21.09,78160.66,0.12,0.14111,0.00071,3.33414]
[1777697365254,21.09,78160.66,0.12,0.14111,0.00071,3.33414]
[1777697365390,21.09,78162.08,0.12,0.14212,0.00072,3.35038]
[1777697369717,21.09,78158.53,0.12,0.13959,0.00071,3.30961]
[1777697371692,21.09,78158.31,0.12,0.13881,0.00071,3.2883]
[1777697373552,21.09,78162.22,0.12,0.14159,0.00072,3.33313]
[1777697378925,21.09,78161.99,0.12,0.14142,0.00071,3.33045]
[1777697384525,21.09,78161.67,0.12,0.14118,0.00071,3.32656]
[1777697390566,21.09,78161.21,0.12,0.14085,0.00071,3.32122]
[1777697395602,21.09,78159.94,0.12,0.13994,0.00071,3.30668]
[1777697400127,21.09,78159.98,0.12,0.13997,0.00071,3.30714]
[1777697400228,21.09,78163.1,0.12,0.1422,0.00072,3.34288]
[1777697405674,21.08,78165.08,0.12,0.14352,0.00072,3.3639]
[1777697411018,21.07,78166.2,0.12,0.1442,0.00073,3.37476]
[1777697416140,21.06,78168.22,0.12,0.14551,0.00073,3.39534]
[1777697422040,21.03,78171.27,0.12,0.14747,0.00074,3.42626]
[1777697428835,21.01,78173.05,0.12,0.14856,0.00074,3.44314]
[1777697432110,21.0,78174.0,0.12,0.14852,0.00074,3.43357]
[1777697438905,20.99,78175.99,0.12,0.14978,0.00075,3.45302]
[1777697447970,20.96,78177.52,0.12,0.15063,0.00075,3.46616]
[1777697453004,20.95,78178.02,0.12,0.15084,0.00075,3.46944]
[1777697453747,20.95,78178.02,0.12,0.15084,0.00075,3.46944]
[1777697454302,20.95,78178.02,0.12,0.15084,0.00075,3.46944]
[1777697454033,20.95,78178.16,0.12,0.15095,0.00075,3.47106]
[1777697455019,20.94,78173.4,0.12,0.14733,0.00074,3.41501]
[1777697455767,20.94,78173.4,0.12,0.14733,0.00074,3.41501]
[1777697455997,20.94,78173.4,0.12,0.14733,0.00074,3.41501]
[1777697456096,20.94,78169.85,0.12,0.14468,0.00073,3.37357]
[1777697459569,20.93,78169.81,0.12,0.14458,0.00073,3.37196]
[1777697460054,20.93,78169.71,0.12,0.14448,0.00073,3.37042]
[1777697461110,20.93,78169.71,0.12,0.14448,0.00073,3.37042]
[1777697461139,20.93,78169.71,0.12,0.14448,0.00073,3.37042]
[1777697461372,20.93,78169.71,0.12,0.14448,0.00073,3.37042]
[1777697461374,20.93,78169.6,0.12,0.14438,0.00073,3.36877]
[1777697462102,20.93,78169.6,0.12,0.14438,0.00073,3.36877]
[1777697462117,20.93,78128.53,0.12,0.11638,0.00063,2.90016]
[1777697462782,20.93,78128.53,0.12,0.11638,0.00063,2.90016]
[1777697463077,20.93,78128.53,0.12,0.11637,0.00063,2.90004]
[1777697463976,20.93,78128.53,0.12,0.11637,0.00063,2.90004]
[1777697464328,20.93,78125.84,0.12,0.11469,0.00062,2.8701]
[1777697467104,20.93,78123.47,0.12,0.11324,0.00062,2.84412]
[1777697467729,20.93,78123.47,0.12,0.11324,0.00062,2.84412]
[1777697467830,20.93,78123.39,0.12,0.11319,0.00062,2.84323]
[1777697473206,20.93,78122.36,0.12,0.1126,0.00062,2.83253]
[1777697478480,20.94,78120.6,0.12,0.11156,0.00061,2.81387]
[1777697484499,20.94,78119.41,0.12,0.11089,0.00061,2.80156]
[1777697486239,20.94,78124.94,0.12,0.1143,0.00062,2.86315]
[1777697487244,20.94,78127.34,0.12,0.11581,0.00063,2.88996]
[1777697489320,20.94,78132.82,0.12,0.11929,0.00064,2.95145]
[1777697490622,20.94,78133.22,0.12,0.11956,0.00064,2.95618]
[1777697491179,20.94,78133.22,0.12,0.11956,0.00064,2.95618]
[1777697491996,20.94,78136.35,0.12,0.12095,0.00065,2.97259]
[1777697492279,20.94,78136.05,0.12,0.12075,0.00065,2.96909]
[1777697495267,20.94,78136.15,0.12,0.12082,0.00065,2.97032]
[1777697495368,20.94,78138.13,0.12,0.1221,0.00065,2.99255]
[1777697497373,20.94,78138.35,0.12,0.12224,0.00065,2.99492]
[1777697497419,20.94,78135.85,0.12,0.1206,0.00065,2.96659]
[1777697501342,20.94,78132.48,0.12,0.11842,0.00064,2.92848]
[1777697506378,20.94,78132.01,0.12,0.11812,0.00064,2.92315]
[1777697509922,20.94,78131.37,0.12,0.11771,0.00064,2.91594]
[1777697511414,20.94,78134.08,0.12,0.11944,0.00064,2.94632]
[1777697512353,20.94,78134.08,0.12,0.11944,0.00064,2.94632]
[1777697512419,20.94,78134.08,0.12,0.11944,0.00064,2.94627]
[1777697517454,20.94,78134.3,0.12,0.11957,0.00064,2.9485]
[1777697522740,20.94,78137.68,0.12,0.12175,0.00065,2.98643]
[1777697528531,20.94,78137.02,0.12,0.12129,0.00065,2.97848]
[1777697531431,20.93,78137.04,0.12,0.1213,0.00065,2.97863]
[1777697533471,20.93,78137.41,0.12,0.12153,0.00065,2.98265]
[1777697539609,20.93,78137.34,0.12,0.12144,0.00065,2.98116]
[1777697545652,20.93,78137.22,0.12,0.12134,0.00065,2.9793]
[1777697550687,20.93,78137.2,0.12,0.1213,0.00065,2.97867]
[1777697551693,20.93,78137.09,0.12,0.12059,0.00065,2.95856]
[1777697556729,20.92,78137.22,0.12,0.12066,0.00065,2.95971]
[1777697561764,20.92,78137.02,0.12,0.12051,0.00065,2.95716]
[1777697566798,20.92,78136.85,0.12,0.12039,0.00065,2.95495]
[1777697571834,20.92,78136.79,0.12,0.12033,0.00065,2.954]
[1777697576870,20.92,78137.15,0.12,0.12055,0.00065,2.95779]
[1777697582238,20.92,78137.11,0.12,0.12051,0.00065,2.95705]
[1777697586942,20.92,78140.63,0.12,0.1228,0.00066,2.99655]
[1777697587950,20.91,78144.76,0.12,0.12553,0.00067,3.0433]
[1777697593233,20.91,78147.24,0.12,0.12713,0.00068,3.07032]
[1777697597844,20.9,78146.67,0.12,0.12669,0.00067,3.06291]
[1777697599387,20.9,78148.94,0.12,0.1282,0.00068,3.08831]
[1777697605070,20.9,78149.89,0.12,0.1288,0.00068,3.09832]
[1777697610106,20.89,78148.54,0.12,0.12779,0.00068,3.08144]
[1777697611111,20.89,78149.23,0.12,0.1276,0.00068,3.07009]
[1777697614884,20.88,78148.74,0.12,0.12723,0.00068,3.06374]
[1777697614986,20.88,78148.66,0.12,0.12717,0.00068,3.06282]
[1777697621188,20.89,78148.37,0.12,0.12708,0.00068,3.06129]
[1777697627224,20.9,78148.14,0.12,0.12704,0.00068,3.06066]
[1777697633513,20.91,78148.3,0.12,0.12728,0.00068,3.06465]
[1777697639145,20.92,78148.36,0.12,0.12741,0.00068,3.06674]
[1777697642379,20.93,78148.21,0.12,0.12739,0.00068,3.06642]
[1777697652395,20.95,78147.68,0.12,0.12726,0.00068,3.0642]
[1777697658993,20.95,78147.66,0.12,0.12726,0.00068,3.06432]
[1777697665489,20.97,78147.98,0.12,0.12772,0.00068,3.07201]
[1777697672538,20.98,78147.74,0.12,0.12705,0.00068,3.0526]
[1777697684341,20.99,78148.74,0.12,0.12781,0.00068,3.06529]
[1777697690023,21.01,78148.4,0.12,0.12778,0.00068,3.06468]
[1777697690124,21.02,78148.62,0.12,0.128,0.00068,3.06844]
[1777697695388,21.02,78148.7,0.12,0.12811,0.00068,3.07028]
[1777697695489,21.02,78148.66,0.12,0.12812,0.00068,3.07044]
[1777697700738,21.03,78148.58,0.12,0.12816,0.00068,3.07105]
[1777697707788,21.04,78148.21,0.12,0.12803,0.00068,3.06897]
[1777697714614,21.05,78148.17,0.12,0.12806,0.00068,3.06941]
[1777697715348,21.05,78148.15,0.12,0.1281,0.00068,3.07008]
[1777697715449,21.06,78150.38,0.12,0.12966,0.00068,3.09596]
[1777697715965,21.06,78150.38,0.12,0.12966,0.00068,3.09596]
[1777697716066,21.06,78154.55,0.12,0.13253,0.00069,3.14337]
[1777697716688,21.06,78154.55,0.12,0.13253,0.00069,3.14337]
[1777697717425,21.06,78154.55,0.12,0.13253,0.00069,3.14337]
[1777697725061,21.06,78154.31,0.12,0.13245,0.00069,3.14211]
[1777697726301,21.06,78154.1,0.12,0.13232,0.00069,3.13989]
[1777697728224,21.07,78157.37,0.12,0.13464,0.0007,3.17781]
[1777697731776,21.07,78157.27,0.12,0.13457,0.0007,3.17667]
[1777697731958,21.07,78156.94,0.12,0.13371,0.0007,3.15413]
[1777697733251,21.07,78156.94,0.12,0.13371,0.0007,3.15413]
[1777697733353,21.07,78156.81,0.12,0.13363,0.0007,3.15289]
[1777697739007,21.07,78156.88,0.12,0.13372,0.0007,3.15434]
[1777697739991,21.07,78156.88,0.12,0.13372,0.0007,3.15434]
[1777697740093,21.08,78157.28,0.12,0.13401,0.0007,3.15903]
[1777697745577,21.08,78157.35,0.12,0.1341,0.0007,3.16043]
[1777697745678,21.08,78157.47,0.12,0.13419,0.0007,3.16191]
[1777697746890,21.08,78157.47,0.12,0.13419,0.0007,3.16191]
[1777697747146,21.08,78159.68,0.12,0.13575,0.00071,3.18723]
[1777697748646,21.08,78161.78,0.12,0.13725,0.00071,3.2114]
[1777697752098,21.08,78163.96,0.12,0.13882,0.00072,3.2365]
[1777697757134,21.08,78166.82,0.12,0.14091,0.00072,3.26952]
[1777697761162,21.08,78169.74,0.12,0.14305,0.00073,3.3032]
[1777697766196,21.09,78170.09,0.12,0.14333,0.00073,3.30757]
[1777697768258,21.09,78170.73,0.12,0.1438,0.00073,3.315]
[1777697768314,21.09,78164.97,0.12,0.13962,0.00072,3.2491]
[1777697771233,21.09,78162.74,0.12,0.13805,0.00071,3.22421]
[1777697772238,21.09,78165.7,0.12,0.14019,0.00072,3.25823]
[1777697773310,21.09,78165.7,0.12,0.14019,0.00072,3.25823]
[1777697779288,21.1,78164.79,0.12,0.13959,0.00072,3.24873]
[1777697780424,21.1,78164.79,0.12,0.13959,0.00072,3.24873]
[1777697786517,21.1,78166.06,0.12,0.14056,0.00072,3.264]
[1777697786844,21.1,78167.34,0.12,0.14149,0.00073,3.27876]
[1777697792543,21.1,78169.4,0.12,0.14302,0.00073,3.30275]
[1777697792644,21.1,78169.81,0.12,0.14267,0.00073,3.28839]
[1777697797414,21.11,78172.04,0.12,0.14435,0.00074,3.31447]
[1777697799777,21.11,78172.82,0.12,0.14494,0.00074,3.32364]
[1777697805470,21.11,78174.83,0.12,0.14647,0.00075,3.34738]
[1777697810504,21.12,78175.15,0.12,0.14675,0.00075,3.35164]
[1777697811511,21.12,78172.48,0.12,0.14478,0.00074,3.32118]
[1777697813194,21.12,78172.71,0.12,0.14496,0.00074,3.32397]
[1777697814533,21.12,78166.87,0.12,0.14068,0.00073,3.25716]
[1777697815539,21.12,78163.0,0.12,0.13791,0.00072,3.21317]
[1777697817553,21.12,78160.4,0.12,0.13606,0.00071,3.18348]
[1777697819452,21.12,78160.08,0.12,0.13583,0.00071,3.17982]
[1777697820194,21.12,78160.04,0.12,0.1358,0.00071,3.17935]
[1777697820575,21.12,78160.1,0.12,0.13586,0.00071,3.18028]
[1777697821424,21.12,78160.1,0.12,0.13586,0.00071,3.18028]
[1777697821582,21.12,78159.57,0.12,0.1355,0.00071,3.17449]
[1777697822739,21.12,78159.57,0.12,0.1355,0.00071,3.17449]
[1777697823435,21.12,78159.57,0.12,0.1355,0.00071,3.17449]
[1777697824051,21.12,78159.28,0.12,0.13532,0.00071,3.17167]
[1777697824216,21.12,78159.28,0.12,0.13532,0.00071,3.17167]
[1777697824602,21.13,78158.95,0.12,0.13511,0.00071,3.16819]
[1777697826627,21.13,78158.83,0.12,0.13504,0.0007,3.16711]
[1777697826720,21.13,78158.5,0.12,0.13483,0.0007,3.16363]
[1777697832658,21.14,78159.09,0.12,0.13534,0.00071,3.17193]
[1777697837694,21.14,78157.84,0.12,0.13454,0.0007,3.15896]
[1777697842728,21.15,78157.52,0.12,0.13439,0.0007,3.15658]
[1777697844608,21.15,78157.98,0.12,0.13473,0.0007,3.16204]
[1777697844651,21.15,78157.98,0.12,0.13473,0.0007,3.16204]
[1777697844710,21.15,78157.98,0.12,0.13473,0.0007,3.16204]
[1777697844809,21.15,78147.69,0.12,0.12764,0.00068,3.0458]
[1777697846757,21.15,78129.87,0.12,0.11596,0.00063,2.84647]
[1777697847000,21.15,78129.87,0.12,0.11596,0.00063,2.84647]
[1777697847012,21.15,78129.87,0.12,0.11596,0.00063,2.84647]
[1777697847048,21.15,78129.87,0.12,0.11596,0.00063,2.84647]
[1777697847618,21.15,78129.87,0.12,0.11596,0.00063,2.84647]
[1777697847654,21.15,78129.87,0.12,0.11596,0.00063,2.84647]
[1777697847764,21.16,78120.92,0.12,0.11042,0.00061,2.74841]
[1777697847934,21.16,78120.92,0.12,0.11042,0.00061,2.74841]
[1777697848771,21.16,78120.71,0.12,0.1103,0.00061,2.7463]
[1777697850627,21.16,78120.58,0.12,0.11023,0.00061,2.74506]
[1777697850785,21.16,78123.41,0.12,0.11197,0.00062,2.77622]
[1777697851734,21.16,78123.41,0.12,0.11197,0.00062,2.77622]
[1777697851774,21.16,78123.41,0.12,0.11197,0.00062,2.77622]
[1777697851797,21.16,78128.79,0.12,0.1147,0.00063,2.81663]
[1777697856827,21.17,78127.8,0.12,0.11417,0.00063,2.80741]
[1777697861865,21.18,78126.55,0.12,0.11348,0.00062,2.79531]
[1777697866898,21.18,78125.84,0.12,0.11313,0.00062,2.78914]
[1777697869781,21.19,78125.45,0.12,0.11291,0.00062,2.78518]
[1777697871882,21.19,78124.69,0.12,0.11248,0.00062,2.77753]
[1777697872856,21.19,78124.4,0.12,0.1123,0.00062,2.77439]
[1777697872949,21.19,78121.44,0.12,0.11048,0.00061,2.74203]
[1777697874462,21.19,78121.44,0.12,0.11048,0.00061,2.74203]
[1777697875882,21.19,78120.02,0.12,0.10964,0.00061,2.72702]
[1777697877118,21.19,78120.05,0.12,0.10968,0.00061,2.72775]
[1777697877931,21.2,78120.03,0.12,0.10969,0.00061,2.72793]
[1777697878485,21.2,78120.03,0.12,0.10969,0.00061,2.72793]
[1777697879100,21.2,78120.57,0.12,0.11006,0.00061,2.73461]
[1777697885007,21.21,78120.48,0.12,0.1101,0.00061,2.73518]
[1777697889063,21.22,78120.31,0.12,0.11008,0.00061,2.73486]
[1777697889163,21.22,78120.44,0.12,0.1102,0.00061,2.73705]
[1777697893191,21.23,78125.19,0.12,0.11321,0.00062,2.79049]
[1777697893990,21.23,78125.19,0.12,0.11321,0.00062,2.79049]
[1777697894673,21.23,78125.19,0.12,0.11321,0.00062,2.79049]
[1777697897218,21.23,78129.17,0.12,0.11577,0.00063,2.83543]
[1777697900387,21.24,78129.17,0.12,0.11579,0.00063,2.83568]
[1777697900837,21.24,78129.17,0.12,0.11579,0.00063,2.83568]
[1777697903157,21.25,78132.08,0.12,0.11776,0.00064,2.87004]
[1777697904163,21.25,78135.08,0.12,0.11972,0.00065,2.90382]
[1777697909199,21.26,78137.16,0.12,0.1212,0.00065,2.92911]
[1777697911213,21.27,78137.35,0.12,0.12074,0.00065,2.91311]
[1777697912356,21.27,78137.35,0.12,0.12074,0.00065,2.91311]
[1777697916523,21.28,78136.04,0.12,0.12003,0.00065,2.90108]
[1777697919533,21.29,78135.74,0.12,0.1199,0.00065,2.89877]
[1777697919626,21.29,78135.43,0.12,0.11976,0.00065,2.89636]
[1777697925566,21.31,78135.42,0.12,0.11992,0.00065,2.89915]
[1777697931355,21.32,78135.33,0.12,0.12,0.00065,2.90055]
[1777697936390,21.33,78133.87,0.12,0.1192,0.00064,2.88677]
[1777697941424,21.34,78133.82,0.12,0.1193,0.00064,2.8886]
[1777697947949,21.36,78133.66,0.12,0.11934,0.00064,2.88914]
[1777697948136,21.36,78133.47,0.12,0.11924,0.00064,2.8875]
[1777697948862,21.36,78134.99,0.12,0.12027,0.00065,2.90518]
[1777697950488,21.37,78137.36,0.12,0.12184,0.00065,2.9318]
[1777697955776,21.38,78139.43,0.12,0.12333,0.00066,2.95699]
[1777697958200,21.38,78139.53,0.12,0.12344,0.00066,2.95881]
[1777697961167,21.39,78140.54,0.12,0.12415,0.00066,2.97079]
[1777697966599,21.38,78141.06,0.12,0.12441,0.00066,2.97526]
[1777697971635,21.37,78141.29,0.12,0.12383,0.00066,2.95725]
[1777697976669,21.36,78141.59,0.12,0.12395,0.00066,2.95934]
[1777697984726,21.35,78141.93,0.12,0.12406,0.00066,2.96119]
[1777697988308,21.35,78142.39,0.12,0.12432,0.00066,2.96557]
[1777697988754,21.35,78143.07,0.12,0.12476,0.00067,2.97288]
[1777697996056,21.34,78143.27,0.12,0.12479,0.00067,2.97331]
[1777698001846,21.33,78141.77,0.12,0.1237,0.00066,2.95519]
[1777698007887,21.32,78141.0,0.12,0.12312,0.00066,2.9453]
[1777698011915,21.32,78138.11,0.12,0.12117,0.00065,2.91241]
[1777698016950,21.32,78139.66,0.12,0.12213,0.00066,2.92867]
[1777698021985,21.31,78139.87,0.12,0.12221,0.00066,2.93001]
[1777698027022,21.3,78137.08,0.12,0.12033,0.00065,2.89811]
[1777698031048,21.3,78136.64,0.12,0.11935,0.00065,2.87343]
[1777698032889,21.3,78136.91,0.12,0.11951,0.00065,2.87626]
[1777698033061,21.3,78136.9,0.12,0.1195,0.00065,2.87602]
[1777698034900,21.3,78136.9,0.12,0.1195,0.00065,2.87602]
[1777698037018,21.3,78136.97,0.12,0.11952,0.00065,2.8764]
[1777698037055,21.3,78136.97,0.12,0.11952,0.00065,2.8764]
[1777698037402,21.3,78136.57,0.12,0.11925,0.00065,2.87184]
[1777698038096,21.3,78134.09,0.12,0.11765,0.00064,2.84437]
[1777698039103,21.3,78131.63,0.12,0.11607,0.00064,2.81724]
[1777698042399,21.3,78129.7,0.12,0.11485,0.00063,2.79605]
[1777698043134,21.3,78128.94,0.12,0.11437,0.00063,2.78773]
[1777698044137,21.3,78128.94,0.12,0.11437,0.00063,2.78773]
[1777698044242,21.3,78128.75,0.12,0.11425,0.00063,2.78567]
[1777698050182,21.32,78127.43,0.12,0.11364,0.00063,2.77502]
[1777698055217,21.33,78127.16,0.12,0.11366,0.00063,2.77522]
[1777698056488,21.34,78124.38,0.12,0.11196,0.00062,2.74552]
[1777698060942,21.35,78124.38,0.12,0.11207,0.00062,2.74749]
[1777698061614,21.35,78124.29,0.12,0.1121,0.00062,2.74785]
[1777698061715,21.35,78124.4,0.12,0.11217,0.00062,2.74909]
[1777698067300,21.36,78124.37,0.12,0.11216,0.00062,2.74893]
[1777698072336,21.36,78124.42,0.12,0.1122,0.00062,2.74963]
[1777698077370,21.36,78123.04,0.12,0.11135,0.00062,2.73482]
[1777698079981,21.36,78118.49,0.12,0.10859,0.00061,2.68571]
[1777698081787,21.36,78118.49,0.12,0.10859,0.00061,2.68571]
[1777698081888,21.36,78118.81,0.12,0.10879,0.00061,2.68941]
[1777698087442,21.37,78119.67,0.12,0.10941,0.00061,2.70045]
[1777698089944,21.37,78119.87,0.12,0.10956,0.00061,2.70301]
[1777698089966,21.37,78119.87,0.12,0.10956,0.00061,2.70301]
[1777698091469,21.38,78119.94,0.12,0.10902,0.00061,2.68597]
[1777698096775,21.38,78119.6,0.12,0.10886,0.00061,2.68309]
[1777698101893,21.38,78119.42,0.12,0.10877,0.00061,2.68156]
[1777698101905,21.38,78119.42,0.12,0.10877,0.00061,2.68156]
[1777698101932,21.38,78119.42,0.12,0.10877,0.00061,2.68156]
[1777698101964,21.38,78119.31,0.12,0.10872,0.00061,2.68065]
[1777698107587,21.39,78120.55,0.12,0.10952,0.00061,2.69471]
[1777698112616,21.39,78121.12,0.12,0.1099,0.00061,2.70155]
[1777698114080,21.39,78121.12,0.12,0.1099,0.00061,2.70155]
[1777698114114,21.39,78121.12,0.12,0.1099,0.00061,2.70155]
[1777698121136,21.4,78120.8,0.12,0.10975,0.00061,2.69889]
[1777698121162,21.4,78120.8,0.12,0.10975,0.00061,2.69889]
[1777698122743,21.4,78120.51,0.12,0.1096,0.00061,2.69616]
[1777698124697,21.4,78120.24,0.12,0.10946,0.00061,2.69365]
[1777698124798,21.4,78119.78,0.12,0.10918,0.00061,2.68882]
[1777698126410,21.4,78119.78,0.12,0.10919,0.00061,2.68896]
[1777698126986,21.4,78118.99,0.12,0.10872,0.00061,2.68059]
[1777698128263,21.4,78118.99,0.12,0.10873,0.00061,2.68074]
[1777698128728,21.4,78118.94,0.12,0.10871,0.00061,2.68035]
[1777698131719,21.41,78118.99,0.12,0.10875,0.00061,2.68118]
[1777698133522,21.41,78117.95,0.12,0.10814,0.0006,2.67029]
[1777698133765,21.41,78125.37,0.12,0.11269,0.00062,2.75061]
[1777698134772,21.41,78127.53,0.12,0.11404,0.00063,2.77415]
[1777698139806,21.41,78128.2,0.12,0.11447,0.00063,2.78163]
[1777698141948,21.41,78128.38,0.12,0.11459,0.00063,2.78365]
[1777698147129,21.41,78131.72,0.12,0.11672,0.00064,2.82037]
[1777698152897,21.41,78132.95,0.12,0.11685,0.00064,2.81478]
[1777698153853,21.41,78132.95,0.12,0.11685,0.00064,2.81478]
[1777698153880,21.41,78132.95,0.12,0.11685,0.00064,2.81478]
[1777698154880,21.41,78132.93,0.12,0.11684,0.00064,2.8146]
[1777698155082,21.41,78133.13,0.12,0.11697,0.00064,2.81684]
[1777698160953,21.41,78133.83,0.12,0.11744,0.00064,2.82488]
[1777698167269,21.41,78135.0,0.12,0.11821,0.00064,2.83807]
[1777698167645,21.41,78135.0,0.12,0.11821,0.00064,2.83807]
[1777698167671,21.41,78135.0,0.12,0.11821,0.00064,2.83807]
[1777698173038,21.41,78135.45,0.12,0.1185,0.00065,2.84294]
[1777698178073,21.41,78137.26,0.12,0.11958,0.00065,2.86133]
[1777698183107,21.41,78138.01,0.12,0.12008,0.00065,2.86977]
[1777698185426,21.41,78138.46,0.12,0.12038,0.00065,2.87475]
[1777698185464,21.41,78138.46,0.12,0.12038,0.00065,2.87475]
[1777698186287,21.41,78138.46,0.12,0.12038,0.00065,2.87475]
[1777698187136,21.41,78132.63,0.12,0.11662,0.00064,2.81078]
[1777698188142,21.41,78128.48,0.12,0.114,0.00063,2.7656]
[1777698188509,21.41,78128.48,0.12,0.114,0.00063,2.7656]
[1777698191065,21.41,78127.31,0.12,0.11328,0.00063,2.75318]
[1777698191088,21.41,78127.31,0.12,0.11328,0.00063,2.75318]
[1777698191167,21.41,78127.27,0.12,0.11327,0.00063,2.75291]
[1777698193275,21.41,78127.05,0.12,0.11314,0.00062,2.75068]
[1777698193322,21.41,78127.05,0.12,0.11314,0.00062,2.75068]
[1777698193376,21.41,78127.08,0.12,0.11317,0.00063,2.75117]
[1777698196199,21.42,78133.0,0.12,0.11693,0.00064,2.81619]
[1777698198212,21.42,78137.78,0.12,0.12002,0.00065,2.86873]
[1777698199982,21.42,78139.88,0.12,0.12139,0.00066,2.89185]
[1777698205003,21.41,78140.78,0.12,0.12197,0.00066,2.90159]
[1777698207343,21.41,78142.98,0.12,0.12342,0.00066,2.92577]
[1777698210110,21.41,78142.95,0.12,0.12339,0.00066,2.92529]
[1777698210154,21.41,78142.95,0.12,0.12339,0.00066,2.92529]
[1777698210303,21.41,78143.25,0.12,0.12359,0.00067,2.92854]
[1777698212316,21.41,78143.04,0.12,0.12277,0.00066,2.90666]
[1777698217632,21.41,78141.86,0.12,0.12197,0.00066,2.89336]
[1777698223394,21.41,78142.25,0.12,0.12222,0.00066,2.89748]
[1777698227702,21.41,78139.2,0.12,0.1202,0.00065,2.86369]
[1777698230893,21.41,78139.63,0.12,0.12048,0.00066,2.86846]
[1777698230920,21.41,78139.63,0.12,0.12048,0.00066,2.86846]
[1777698230970,21.41,78140.18,0.12,0.12085,0.00066,2.87455]
[1777698232489,21.41,78140.18,0.12,0.12085,0.00066,2.87455]
[1777698232778,21.41,78140.18,0.12,0.12085,0.00066,2.87455]
[1777698232836,21.41,78140.18,0.12,0.12085,0.00066,2.87455]
[1777698233013,21.41,78140.18,0.12,0.12085,0.00066,2.87455]
[1777698233015,21.41,78140.18,0.12,0.12085,0.00066,2.87455]
[1777698233174,21.41,78139.68,0.12,0.12052,0.00066,2.86905]
[1777698234729,21.41,78139.68,0.12,0.12052,0.00066,2.86905]
[1777698234754,21.41,78139.68,0.12,0.12052,0.00066,2.86905]
[1777698234830,21.41,78121.74,0.12,0.10918,0.00061,2.67367]
[1777698235899,21.41,78121.74,0.12,0.10918,0.00061,2.67367]
[1777698235998,21.42,78121.39,0.12,0.10902,0.00061,2.67079]
[1777698240369,21.42,78120.63,0.12,0.10861,0.00061,2.66351]
[1777698244840,21.43,78119.77,0.12,0.10815,0.00061,2.65544]
[1777698248971,21.43,78120.37,0.12,0.10859,0.00061,2.66329]
[1777698250582,21.44,78117.38,0.12,0.10682,0.0006,2.63172]
[1777698252393,21.44,78117.44,0.12,0.10687,0.0006,2.63267]
[1777698254878,21.44,78117.09,0.12,0.10669,0.0006,2.62952]
[1777698256010,21.44,78116.35,0.12,0.10628,0.0006,2.62219]
[1777698257148,21.45,78116.17,0.12,0.10619,0.0006,2.62057]
[1777698257973,21.45,78115.84,0.12,0.10601,0.0006,2.61734]
[1777698259365,21.45,78115.74,0.12,0.10597,0.0006,2.61657]
[1777698260805,21.45,78115.57,0.12,0.10588,0.0006,2.61506]
[1777698261072,21.45,78115.37,0.12,0.1058,0.0006,2.61352]
[1777698266648,21.46,78114.96,0.12,0.10562,0.0006,2.6103]
[1777698266750,21.46,78114.78,0.12,0.10553,0.00059,2.60866]
[1777698271735,21.47,78114.3,0.12,0.10467,0.00059,2.58592]
[1777698275598,21.47,78114.22,0.12,0.10466,0.00059,2.58563]
[1777698278109,21.48,78113.0,0.12,0.10398,0.00059,2.57357]
[1777698279254,21.48,78114.0,0.12,0.10461,0.00059,2.58483]
[1777698284826,21.49,78113.77,0.12,0.10457,0.00059,2.5841]
[1777698285817,21.49,78113.77,0.12,0.10457,0.00059,2.5841]
[1777698285918,21.49,78113.71,0.12,0.10457,0.00059,2.58403]
[1777698287688,21.49,78113.71,0.12,0.10457,0.00059,2.58403]
[1777698287752,21.49,78113.71,0.12,0.10457,0.00059,2.58403]
[1777698292881,21.5,78112.37,0.12,0.10389,0.00059,2.57176]
[1777698298194,21.51,78111.43,0.12,0.10341,0.00059,2.56319]
[1777698303958,21.52,78110.62,0.12,0.10303,0.00058,2.5563]
[1777698308994,21.53,78108.75,0.12,0.10202,0.00058,2.53809]
[1777698310934,21.53,78108.56,0.12,0.10193,0.00058,2.53639]
[1777698311008,21.53,78108.77,0.12,0.10207,0.00058,2.53891]
[1777698315829,21.54,78109.62,0.12,0.10263,0.00058,2.54905]
[1777698318617,21.54,78109.64,0.12,0.10269,0.00058,2.55013]
[1777698318762,21.54,78109.64,0.12,0.10269,0.00058,2.55013]
[1777698318925,21.54,78109.64,0.12,0.10269,0.00058,2.55013]
[1777698319021,21.54,78109.64,0.12,0.10269,0.00058,2.55013]
[1777698319095,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698319543,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698319605,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698319634,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698319664,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698319943,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698320265,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698320302,21.54,78125.77,0.12,0.1124,0.00062,2.72236]
[1777698320366,21.54,78130.68,0.12,0.1155,0.00063,2.77584]
[1777698321044,21.54,78130.68,0.12,0.1155,0.00063,2.77584]
[1777698321076,21.54,78130.68,0.12,0.1155,0.00063,2.77584]
[1777698321183,21.54,78134.74,0.12,0.1181,0.00064,2.82]
[1777698322015,21.54,78134.74,0.12,0.1181,0.00064,2.82]
[1777698322084,21.54,78135.23,0.12,0.11843,0.00065,2.82565]
[1777698326235,21.54,78134.95,0.12,0.11823,0.00064,2.82235]
[1777698326253,21.54,78134.95,0.12,0.11823,0.00064,2.82235]
[1777698326337,21.54,78133.15,0.12,0.11707,0.00064,2.80265]
[1777698328406,21.54,78130.16,0.12,0.11517,0.00063,2.77007]
[1777698330168,21.54,78127.96,0.12,0.11379,0.00063,2.74629]
[1777698331148,21.54,78127.74,0.12,0.11298,0.00063,2.72463]
[1777698336183,21.54,78126.66,0.12,0.11233,0.00062,2.71331]
[1777698341219,21.55,78125.68,0.12,0.11174,0.00062,2.70309]
[1777698346253,21.55,78127.74,0.12,0.11304,0.00063,2.72561]
[1777698347261,21.55,78129.95,0.12,0.11443,0.00063,2.74952]
[1777698352297,21.55,78132.65,0.12,0.11614,0.00064,2.77879]
[1777698357331,21.55,78134.6,0.12,0.11738,0.00064,2.79989]
[1777698360455,21.55,78138.98,0.12,0.12022,0.00065,2.84766]
[1777698360545,21.55,78138.98,0.12,0.12022,0.00065,2.84766]
[1777698363376,21.54,78136.67,0.12,0.1187,0.00065,2.82215]
[1777698368407,21.54,78137.28,0.12,0.11909,0.00065,2.82865]
[1777698372436,21.54,78139.94,0.12,0.12081,0.00066,2.8576]
[1777698378479,21.54,78141.09,0.12,0.12154,0.00066,2.8698]
[1777698382461,21.54,78143.93,0.12,0.1234,0.00067,2.90065]
[1777698384563,21.54,78145.43,0.12,0.1244,0.00067,2.91703]
[1777698384582,21.54,78145.43,0.12,0.1244,0.00067,2.91703]
[1777698390561,21.53,78144.16,0.12,0.12348,0.00067,2.90199]
[1777698392575,21.53,78143.67,0.12,0.12246,0.00066,2.87673]
[1777698398902,21.53,78144.79,0.12,0.12315,0.00067,2.88823]
[1777698401147,21.52,78144.45,0.12,0.12292,0.00067,2.88434]
[1777698401196,21.52,78144.45,0.12,0.12292,0.00067,2.88434]
[1777698407151,21.52,78144.57,0.12,0.12294,0.00067,2.88466]
[1777698407252,21.52,78144.8,0.12,0.12307,0.00067,2.88684]
[1777698408237,21.52,78144.8,0.12,0.12307,0.00067,2.88684]
[1777698408339,21.52,78147.22,0.12,0.12468,0.00067,2.91334]
[1777698410160,21.52,78147.57,0.12,0.12492,0.00067,2.9172]
[1777698410261,21.51,78147.85,0.12,0.12508,0.00068,2.91986]
[1777698414731,21.51,78145.56,0.12,0.12349,0.00067,2.89372]
[1777698419414,21.51,78145.34,0.12,0.12333,0.00067,2.89111]
[1777698423603,21.5,78145.07,0.12,0.12309,0.00067,2.88718]
[1777698423645,21.5,78145.07,0.12,0.12309,0.00067,2.88718]
[1777698423705,21.5,78144.96,0.12,0.12298,0.00067,2.8854]
[1777698429111,21.49,78144.66,0.12,0.12271,0.00067,2.88096]
[1777698434871,21.49,78144.46,0.12,0.12252,0.00067,2.87782]
[1777698441920,21.48,78144.26,0.12,0.12231,0.00067,2.87431]
[1777698444941,21.48,78142.04,0.12,0.1208,0.00066,2.84932]
[1777698449260,21.48,78141.38,0.12,0.12034,0.00066,2.84162]
[1777698449303,21.48,78141.38,0.12,0.12034,0.00066,2.84162]
[1777698449362,21.47,78141.31,0.12,0.12028,0.00066,2.84056]
[1777698450090,21.47,78141.31,0.12,0.12028,0.00066,2.84056]
[1777698450136,21.47,78141.31,0.12,0.12028,0.00066,2.84056]
[1777698450192,21.47,78141.23,0.12,0.12022,0.00066,2.83953]
[1777698451265,21.47,78141.23,0.12,0.12022,0.00066,2.83953]
[1777698451286,21.47,78141.23,0.12,0.12022,0.00066,2.83953]
[1777698451367,21.47,78141.16,0.12,0.11948,0.00066,2.81904]
[1777698457025,21.47,78141.25,0.12,0.1195,0.00066,2.81937]
[1777698460081,21.47,78142.12,0.12,0.12005,0.00066,2.82852]
[1777698460126,21.47,78142.12,0.12,0.12005,0.00066,2.82852]
[1777698460151,21.47,78141.91,0.12,0.1199,0.00066,2.82607]
[1777698469392,21.46,78140.59,0.12,0.11897,0.00066,2.81047]
[1777698479462,21.45,78140.91,0.12,0.1191,0.00066,2.8127]
[1777698484364,21.45,78140.71,0.12,0.11894,0.00066,2.80999]
[1777698484385,21.45,78140.71,0.12,0.11894,0.00066,2.80999]
[1777698484466,21.45,78146.5,0.12,0.12277,0.00067,2.8736]
[1777698486227,21.45,78149.59,0.12,0.12482,0.00068,2.90729]
[1777698491262,21.44,78148.62,0.12,0.12408,0.00068,2.89524]
[1777698496298,21.43,78150.39,0.12,0.1252,0.00068,2.91351]
[1777698500656,21.43,78151.66,0.12,0.12602,0.00068,2.92678]
[1777698500692,21.43,78151.66,0.12,0.12602,0.00068,2.92678]
[1777698501333,21.42,78152.28,0.12,0.12641,0.00068,2.93313]
[1777698506367,21.42,78153.85,0.12,0.1274,0.00069,2.94923]
[1777698511403,21.41,78155.14,0.12,0.12751,0.00069,2.94248]
[1777698516439,21.4,78156.0,0.12,0.12803,0.00069,2.95083]
[1777698521473,21.4,78156.89,0.12,0.12858,0.0007,2.95954]
[1777698526507,21.39,78157.91,0.12,0.12921,0.0007,2.96973]
[1777698534563,21.38,78158.52,0.12,0.12952,0.0007,2.97464]
[1777698539598,21.37,78158.98,0.12,0.12977,0.0007,2.97861]
[1777698545640,21.36,78159.39,0.12,0.12997,0.0007,2.9818]
[1777698553697,21.35,78159.87,0.12,0.13019,0.0007,2.98533]
[1777698560024,21.35,78160.24,0.12,0.13036,0.0007,2.98811]
[1777698565783,21.34,78160.54,0.12,0.13049,0.00071,2.99012]
[1777698570821,21.33,78160.39,0.12,0.13031,0.0007,2.98733]
[1777698571825,21.33,78161.14,0.12,0.13013,0.00071,2.97566]
[1777698576859,21.32,78161.64,0.12,0.13041,0.00071,2.98021]
[1777698582031,21.32,78161.9,0.12,0.13054,0.00071,2.98228]
[1777698582085,21.32,78153.97,0.12,0.125,0.00069,2.89337]
[1777698583449,21.32,78153.97,0.12,0.125,0.00069,2.89337]
[1777698583547,21.32,78153.97,0.12,0.125,0.00069,2.89337]
[1777698583551,21.32,78141.91,0.12,0.11689,0.00066,2.75954]
[1777698583816,21.32,78141.91,0.12,0.11689,0.00066,2.75954]
[1777698583858,21.32,78141.91,0.12,0.11689,0.00066,2.75954]
[1777698584463,21.32,78141.91,0.12,0.11689,0.00066,2.75954]
[1777698584650,21.32,78141.91,0.12,0.11689,0.00066,2.75954]
[1777698584697,21.32,78141.91,0.12,0.11689,0.00066,2.75954]
[1777698584751,21.32,78131.55,0.12,0.11024,0.00063,2.64635]
[1777698585893,21.32,78131.55,0.12,0.11024,0.00063,2.64635]
[1777698586590,21.32,78131.55,0.12,0.11024,0.00063,2.64635]
[1777698586613,21.32,78131.55,0.12,0.11024,0.00063,2.64635]
[1777698586692,21.32,78120.98,0.12,0.10376,0.0006,2.53288]
[1777698587937,21.32,78118.7,0.12,0.10241,0.0006,2.50883]
[1777698592971,21.33,78119.43,0.12,0.10292,0.0006,2.51787]
[1777698598007,21.33,78119.54,0.12,0.10305,0.0006,2.52011]
[1777698603043,21.34,78119.36,0.12,0.103,0.0006,2.51927]
[1777698610376,21.35,78120.17,0.12,0.10358,0.0006,2.52965]
[1777698614278,21.35,78120.17,0.12,0.10361,0.0006,2.53008]
[1777698614312,21.35,78120.17,0.12,0.10361,0.0006,2.53008]
[1777698614366,21.35,78120.17,0.12,0.10361,0.0006,2.53008]
[1777698614797,21.35,78120.17,0.12,0.10361,0.0006,2.53008]
[1777698614380,21.35,78120.52,0.12,0.10384,0.0006,2.53424]
[1777698614845,21.35,78120.52,0.12,0.10384,0.0006,2.53424]
[1777698615811,21.35,78120.52,0.12,0.10384,0.0006,2.53424]
[1777698615819,21.35,78121.03,0.12,0.10416,0.0006,2.53989]
[1777698616509,21.35,78128.2,0.12,0.10856,0.00062,2.61712]
[1777698618149,21.36,78133.43,0.12,0.11184,0.00063,2.67389]
[1777698623186,21.36,78134.45,0.12,0.1125,0.00064,2.6851]
[1777698627119,21.36,78135.24,0.12,0.11301,0.00064,2.69381]
[1777698627130,21.36,78135.24,0.12,0.11301,0.00064,2.69381]
[1777698627279,21.36,78135.24,0.12,0.11301,0.00064,2.69381]
[1777698627395,21.36,78135.24,0.12,0.11301,0.00064,2.69381]
[1777698627757,21.36,78135.24,0.12,0.11301,0.00064,2.69381]
[1777698627820,21.36,78135.24,0.12,0.11301,0.00064,2.69381]
[1777698627453,21.36,78131.41,0.12,0.11058,0.00063,2.65223]
[1777698628118,21.36,78131.41,0.12,0.11058,0.00063,2.65223]
[1777698628226,21.36,78129.77,0.12,0.10956,0.00062,2.63452]
[1777698629233,21.36,78083.61,0.12,0.08337,0.00051,2.15376]
[1777698629864,21.36,78083.61,0.12,0.08337,0.00051,2.15376]
[1777698630732,21.37,78077.71,0.12,0.08049,0.0005,2.09712]
[1777698631848,21.37,78076.68,0.12,0.07939,0.00049,2.06937]
[1777698632215,21.37,78076.68,0.12,0.07939,0.00049,2.06937]
[1777698632232,21.37,78076.68,0.12,0.07939,0.00049,2.06937]
[1777698632712,21.37,78076.68,0.12,0.07939,0.00049,2.06937]
[1777698632813,21.37,78077.11,0.12,0.07964,0.0005,2.07425]
[1777698634817,21.37,78077.59,0.12,0.07988,0.0005,2.07895]
[1777698634871,21.38,78077.46,0.12,0.07986,0.0005,2.07861]
[1777698634879,21.38,78077.46,0.12,0.07986,0.0005,2.07861]
[1777698634883,21.38,78077.46,0.12,0.07986,0.0005,2.07861]
[1777698634918,21.38,78077.66,0.12,0.08,0.0005,2.08149]
[1777698636927,21.39,78077.38,0.12,0.07991,0.0005,2.07966]
[1777698636944,21.39,78077.38,0.12,0.07991,0.0005,2.07966]
[1777698636970,21.39,78077.38,0.12,0.07991,0.0005,2.07966]
[1777698637292,21.39,78077.81,0.12,0.08017,0.0005,2.08478]
[1777698642326,21.41,78079.0,0.12,0.08093,0.0005,2.09977]
[1777698645348,21.42,78081.6,0.12,0.08237,0.00051,2.12793]
[1777698650661,21.44,78083.91,0.12,0.08371,0.00051,2.15395]
[1777698650970,21.44,78083.91,0.12,0.08371,0.00051,2.15395]
[1777698651046,21.44,78083.91,0.12,0.08371,0.00051,2.15395]
[1777698651389,21.44,78084.42,0.12,0.08397,0.00051,2.15901]
[1777698652318,21.44,78084.42,0.12,0.08397,0.00051,2.15901]
[1777698652990,21.45,78084.85,0.12,0.08429,0.00051,2.16504]
[1777698652995,21.45,78084.85,0.12,0.08429,0.00051,2.16504]
[1777698655417,21.46,78086.26,0.12,0.08515,0.00052,2.18171]
[1777698660731,21.48,78088.33,0.12,0.08645,0.00052,2.20672]
[1777698666495,21.51,78091.29,0.12,0.08828,0.00053,2.24156]
[1777698670801,21.53,78094.81,0.12,0.09034,0.00054,2.28039]
[1777698671321,21.53,78094.81,0.12,0.09034,0.00054,2.28039]
[1777698672519,21.53,78094.97,0.12,0.09047,0.00054,2.28279]
[1777698678578,21.56,78095.86,0.12,0.09124,0.00054,2.29726]
[1777698680218,21.56,78095.59,0.12,0.09113,0.00054,2.29528]
[1777698680871,21.57,78100.0,0.12,0.09359,0.00055,2.34108]
[1777698681374,21.57,78100.0,0.12,0.09359,0.00055,2.34108]
[1777698682604,21.57,78099.99,0.12,0.09362,0.00055,2.34167]
[1777698682700,21.58,78104.75,0.12,0.09632,0.00057,2.39131]
[1777698687544,21.59,78105.66,0.12,0.09697,0.00057,2.40313]
[1777698687913,21.59,78105.81,0.12,0.09708,0.00057,2.40526]
[1777698688479,21.59,78105.81,0.12,0.09708,0.00057,2.40526]
[1777698688756,21.59,78095.48,0.12,0.09138,0.00054,2.29984]
[1777698689664,21.6,78085.2,0.12,0.08596,0.00052,2.19718]
[1777698691357,21.6,78084.76,0.12,0.08578,0.00052,2.19368]
[1777698691691,21.61,78082.38,0.12,0.08396,0.00051,2.15238]
[1777698696708,21.62,78080.6,0.12,0.0832,0.00051,2.13762]
[1777698701742,21.63,78079.33,0.12,0.08268,0.0005,2.12745]
[1777698703002,21.64,78079.25,0.12,0.08266,0.0005,2.12712]
[1777698703088,21.64,78079.25,0.12,0.08266,0.0005,2.12712]
[1777698703123,21.64,78079.25,0.12,0.08266,0.0005,2.12712]
[1777698703224,21.64,78079.25,0.12,0.08266,0.0005,2.12712]
[1777698703255,21.64,78079.25,0.12,0.08266,0.0005,2.12712]
[1777698703860,21.64,78073.76,0.12,0.07995,0.00049,2.07411]
[1777698704317,21.64,78073.76,0.12,0.07995,0.00049,2.07411]
[1777698704331,21.64,78073.76,0.12,0.07995,0.00049,2.07411]
[1777698705468,21.64,78073.88,0.12,0.08006,0.00049,2.07628]
[1777698705943,21.65,78075.26,0.12,0.08079,0.0005,2.09065]
[1777698707992,21.66,78074.46,0.12,0.0805,0.00049,2.08485]
[1777698710255,21.67,78073.9,0.12,0.08032,0.00049,2.08141]
[1777698715841,21.7,78073.74,0.12,0.08054,0.00049,2.08577]
[1777698716851,21.71,78077.01,0.12,0.08222,0.0005,2.11844]
[1777698719815,21.72,78078.32,0.12,0.08297,0.0005,2.133]
[1777698721567,21.72,78078.36,0.12,0.08308,0.0005,2.13514]
[1777698721923,21.73,78081.33,0.12,0.08463,0.00051,2.16514]
[1777698723477,21.73,78081.22,0.12,0.08462,0.00051,2.16493]
[1777698724284,21.74,78082.76,0.12,0.08545,0.00051,2.18092]
[1777698726172,21.75,78084.47,0.12,0.08642,0.00052,2.1994]
[1777698726778,21.75,78084.47,0.12,0.08642,0.00052,2.1994]
[1777698731150,21.77,78086.18,0.12,0.08751,0.00052,2.22014]
[1777698731953,21.77,78086.5,0.12,0.08772,0.00052,2.22407]
[1777698733277,21.77,78088.45,0.12,0.08878,0.00053,2.24425]
[1777698735993,21.79,78090.67,0.12,0.09007,0.00053,2.26856]
[1777698736247,21.79,78090.67,0.12,0.09007,0.00053,2.26856]
[1777698736308,21.79,78091.01,0.12,0.09026,0.00054,2.27197]
[1777698738387,21.79,78091.01,0.12,0.09029,0.00054,2.27266]
[1777698738433,21.79,78091.01,0.12,0.09029,0.00054,2.27266]
[1777698738487,21.8,78093.47,0.12,0.09169,0.00054,2.29877]
[1777698740335,21.8,78093.47,0.12,0.09169,0.00054,2.29877]
[1777698740354,21.8,78093.47,0.12,0.09169,0.00054,2.29877]
[1777698745363,21.81,78094.63,0.12,0.09242,0.00054,2.31243]
[1777698745373,21.81,78094.63,0.12,0.09242,0.00054,2.31243]
[1777698745376,21.81,78094.63,0.12,0.09242,0.00054,2.31243]
[1777698745464,21.82,78095.41,0.12,0.09299,0.00055,2.32288]
[1777698748067,21.83,78097.67,0.12,0.0943,0.00055,2.34703]
[1777698751379,21.84,78097.82,0.12,0.09382,0.00055,2.33125]
[1777698752457,21.84,78097.82,0.12,0.09382,0.00055,2.33125]
[1777698754223,21.84,78098.06,0.12,0.09401,0.00055,2.33488]
[1777698754349,21.84,78098.06,0.12,0.09401,0.00055,2.33488]
[1777698754995,21.85,78079.78,0.12,0.08436,0.00051,2.15342]
[1777698755658,21.85,78079.78,0.12,0.08436,0.00051,2.15342]
[1777698761450,21.87,78077.31,0.12,0.08331,0.0005,2.1333]
[1777698767189,21.88,78076.56,0.12,0.08303,0.0005,2.12778]
[1777698767992,21.88,78077.92,0.12,0.08376,0.00051,2.14184]
[1777698768021,21.88,78077.92,0.12,0.08376,0.00051,2.14184]
[1777698768899,21.88,78077.92,0.12,0.08376,0.00051,2.14184]
[1777698769003,21.88,78077.83,0.12,0.08373,0.00051,2.14137]
[1777698771269,21.89,78077.45,0.12,0.08356,0.0005,2.13808]
[1777698776431,21.9,78078.31,0.12,0.0841,0.00051,2.14846]
[1777698776695,21.9,78078.31,0.12,0.0841,0.00051,2.14846]
[1777698776917,21.9,78070.12,0.12,0.08006,0.00049,2.07011]
[1777698777729,21.9,78070.12,0.12,0.08006,0.00049,2.07011]
[1777698777830,21.9,78051.98,0.12,0.0716,0.00045,1.90074]
[1777698781551,21.91,78050.77,0.12,0.07113,0.00045,1.89119]
[1777698783314,21.92,78040.68,0.12,0.06685,0.00042,1.80257]
[1777698785136,21.93,78042.28,0.12,0.06762,0.00043,1.81858]
[1777698785327,21.93,78042.28,0.12,0.06762,0.00043,1.81858]
[1777698787106,21.94,78042.28,0.12,0.0677,0.00043,1.82031]
[1777698787937,21.95,78042.22,0.12,0.06772,0.00043,1.82063]
[1777698793388,21.97,78040.31,0.12,0.06711,0.00043,1.8079]
[1777698798424,21.99,78040.44,0.12,0.06737,0.00043,1.8134]
[1777698803459,22.02,78037.75,0.12,0.06644,0.00042,1.79392]
[1777698808493,22.04,78036.36,0.12,0.06607,0.00042,1.78609]
[1777698811800,22.06,78036.13,0.12,0.06556,0.00042,1.7701]
[1777698817558,22.09,78036.05,0.12,0.06578,0.00042,1.77474]
[1777698822591,22.11,78037.24,0.12,0.06649,0.00042,1.78954]
[1777698825657,22.12,78036.67,0.12,0.06633,0.00042,1.78626]
[1777698825740,22.13,78038.42,0.12,0.06711,0.00042,1.80254]
[1777698831942,22.16,78040.62,0.12,0.06829,0.00043,1.827]
[1777698834677,22.17,78044.25,0.12,0.06997,0.00044,1.8617]
[1777698837883,22.18,78045.87,0.12,0.07075,0.00044,1.87769]
[1777698837931,22.18,78046.54,0.12,0.07108,0.00044,1.88444]
[1777698840718,22.19,78049.02,0.12,0.07229,0.00045,1.90894]
[1777698841926,22.19,78049.02,0.12,0.07229,0.00045,1.90894]
[1777698842007,22.19,78048.78,0.12,0.07221,0.00045,1.90744]
[1777698848020,22.21,78049.58,0.12,0.07274,0.00045,1.91803]
[1777698848055,22.22,78049.87,0.12,0.0729,0.00045,1.92132]
[1777698850060,22.22,78049.85,0.12,0.07292,0.00045,1.92178]
[1777698850788,22.23,78049.29,0.12,0.07274,0.00045,1.918]
[1777698852073,22.23,78049.29,0.12,0.07274,0.00045,1.918]
[1777698852076,22.23,78049.29,0.12,0.07274,0.00045,1.918]
[1777698852082,22.23,78049.37,0.12,0.0728,0.00045,1.91938]
[1777698856148,22.24,78051.31,0.12,0.07381,0.00045,1.93958]
[1777698856212,22.24,78050.46,0.12,0.07342,0.00045,1.93183]
[1777698858190,22.25,78050.63,0.12,0.07356,0.00045,1.93464]
[1777698858844,22.25,78050.59,0.12,0.07357,0.00045,1.9349]
[1777698863880,22.27,78050.84,0.12,0.07384,0.00045,1.9403]
[1777698868915,22.29,78050.8,0.12,0.07398,0.00045,1.94302]
[1777698872942,22.3,78050.29,0.12,0.07326,0.00045,1.92268]
[1777698874745,22.31,78050.84,0.12,0.07353,0.00045,1.92828]
[1777698876970,22.32,78054.49,0.12,0.07529,0.00046,1.96335]
[1777698883013,22.33,78055.83,0.12,0.07607,0.00046,1.97893]
[1777698888048,22.35,78057.42,0.12,0.07694,0.00047,1.9962]
[1777698892075,22.36,78059.7,0.12,0.07811,0.00047,2.01925]
[1777698897110,22.37,78061.56,0.12,0.07911,0.00048,2.0389]
[1777698902146,22.38,78063.9,0.12,0.08035,0.00048,2.06304]
[1777698903153,22.39,78067.97,0.12,0.08235,0.00049,2.1018]
[1777698908188,22.4,78070.94,0.12,0.08391,0.0005,2.13177]
[1777698914252,22.41,78069.92,0.12,0.08351,0.0005,2.12409]
[1777698919266,22.42,78070.38,0.12,0.08383,0.0005,2.1302]
[1777698924303,22.43,78071.05,0.12,0.08426,0.0005,2.13831]
[1777698925308,22.43,78068.61,0.12,0.08306,0.00049,2.11549]
[1777698930343,22.44,78067.86,0.12,0.08279,0.00049,2.11031]
[1777698932114,22.44,78067.83,0.12,0.08218,0.00049,2.09206]
[1777698932646,22.44,78071.37,0.12,0.08395,0.0005,2.12595]
[1777698937462,22.45,78071.87,0.12,0.08425,0.0005,2.1317]
[1777698937494,22.45,78071.44,0.12,0.08405,0.0005,2.12796]
[1777698942716,22.46,78067.26,0.12,0.0821,0.00049,2.09063]
[1777698948469,22.48,78067.7,0.12,0.08242,0.00049,2.0968]
[1777698953506,22.49,78067.7,0.12,0.08253,0.00049,2.09879]
[1777698958542,22.5,78067.55,0.12,0.08256,0.00049,2.09938]
[1777698962856,22.51,78059.82,0.12,0.07893,0.00047,2.02921]
[1777698968612,22.52,78058.6,0.12,0.07849,0.00047,2.0205]
[1777698973647,22.54,78059.47,0.12,0.07904,0.00047,2.03125]
[1777698974655,22.54,78061.79,0.12,0.08017,0.00048,2.05329]
[1777698979689,22.56,78059.66,0.12,0.07929,0.00047,2.03606]
[1777698984724,22.57,78060.19,0.12,0.0797,0.00048,2.04402]
[1777698987796,22.57,78060.19,0.12,0.0797,0.00048,2.04402]
[1777698987803,22.58,78060.52,0.12,0.07993,0.00048,2.04858]
[1777698991772,22.59,78060.7,0.12,0.07948,0.00048,2.03359]
[1777698994872,22.6,78061.32,0.12,0.07983,0.00048,2.04033]
[1777698994898,22.6,78069.04,0.12,0.0836,0.00049,2.11286]
[1777699000740,22.61,78068.65,0.12,0.08351,0.00049,2.11113]
[1777699000842,22.61,78068.47,0.12,0.08344,0.00049,2.10982]
[1777699005872,22.62,78069.4,0.12,0.084,0.0005,2.12043]
[1777699010906,22.63,78069.09,0.12,0.08394,0.0005,2.11931]
[1777699014535,22.64,78069.58,0.12,0.08424,0.0005,2.12497]
[1777699014934,22.64,78069.43,0.12,0.08418,0.0005,2.12389]
[1777699020975,22.65,78068.86,0.12,0.08401,0.0005,2.12055]
[1777699023279,22.66,78065.06,0.12,0.08218,0.00049,2.08565]
[1777699029032,22.67,78065.64,0.12,0.08258,0.00049,2.09336]
[1777699034068,22.68,78065.77,0.12,0.08274,0.00049,2.09642]
[1777699035636,22.68,78065.72,0.12,0.08274,0.00049,2.09632]
[1777699036082,22.68,78065.81,0.12,0.0828,0.00049,2.09752]
[1777699041175,22.69,78065.72,0.12,0.08283,0.00049,2.09813]
[1777699041221,22.69,78066.72,0.12,0.08334,0.00049,2.10784]
[1777699047158,22.71,78067.43,0.12,0.0838,0.00049,2.11657]
[1777699051188,22.71,78068.99,0.12,0.08398,0.0005,2.11354]
[1777699053204,22.72,78071.65,0.12,0.08534,0.0005,2.13918]
[1777699058237,22.72,78072.76,0.12,0.08597,0.0005,2.15115]
[1777699064278,22.73,78073.68,0.12,0.08653,0.00051,2.16158]
[1777699069313,22.74,78073.49,0.12,0.08651,0.00051,2.16114]
[1777699074348,22.75,78076.27,0.12,0.08799,0.00051,2.18889]
[1777699075355,22.75,78078.48,0.12,0.08914,0.00052,2.21022]
[1777699076957,22.75,78078.35,0.12,0.08909,0.00052,2.20917]
[1777699077549,22.75,78078.42,0.12,0.08913,0.00052,2.21003]
[1777699077649,22.75,78078.31,0.12,0.08908,0.00052,2.20898]
[1777699080918,22.75,78078.31,0.12,0.08909,0.00052,2.20917]
[1777699081838,22.76,78078.2,0.12,0.08906,0.00052,2.20868]
[1777699081866,22.76,78078.2,0.12,0.08906,0.00052,2.20868]
[1777699081940,22.76,78081.03,0.12,0.09054,0.00052,2.236]
[1777699083656,22.76,78081.03,0.12,0.09054,0.00052,2.236]
[1777699083665,22.76,78081.03,0.12,0.09054,0.00052,2.236]
[1777699083702,22.76,78083.68,0.12,0.09194,0.00053,2.26169]
[1777699089453,22.76,78085.08,0.12,0.09272,0.00053,2.2759]
[1777699093771,22.76,78087.29,0.12,0.09393,0.00054,2.29777]
[1777699095494,22.77,78090.52,0.12,0.09568,0.00054,2.32947]
[1777699101539,22.77,78090.51,0.12,0.0957,0.00054,2.32981]
[1777699106575,22.77,78091.46,0.12,0.09624,0.00055,2.33949]
[1777699111610,22.77,78092.58,0.12,0.09619,0.00055,2.33129]
[1777699116644,22.78,78093.04,0.12,0.09647,0.00055,2.3363]
[1777699118659,22.78,78095.85,0.12,0.09803,0.00056,2.3641]
[1777699123981,22.78,78097.48,0.12,0.09896,0.00056,2.38053]
[1777699126319,22.78,78097.65,0.12,0.09905,0.00056,2.38221]
[1777699126386,22.78,78097.65,0.12,0.09905,0.00056,2.38221]
[1777699126023,22.78,78101.09,0.12,0.101,0.00057,2.41636]
[1777699126715,22.78,78101.14,0.12,0.10103,0.00057,2.41686]
[1777699127981,22.78,78101.14,0.12,0.10103,0.00057,2.41686]
[1777699133036,22.78,78103.49,0.12,0.10236,0.00057,2.44014]
[1777699134440,22.78,78104.35,0.12,0.10285,0.00058,2.44858]
[1777699136467,22.78,78103.12,0.12,0.10214,0.00057,2.43626]
[1777699138492,22.78,78101.29,0.12,0.10109,0.00057,2.41794]
[1777699142553,22.78,78101.88,0.12,0.10142,0.00057,2.42372]
[1777699147862,22.77,78102.83,0.12,0.10193,0.00057,2.43271]
[1777699154194,22.77,78103.85,0.12,0.10249,0.00057,2.44243]
[1777699159947,22.77,78101.42,0.12,0.1011,0.00057,2.41816]
[1777699160833,22.77,78101.42,0.12,0.1011,0.00057,2.41816]
[1777699162881,22.77,78099.96,0.12,0.10032,0.00057,2.4044]
[1777699168003,22.79,78099.07,0.12,0.09994,0.00056,2.39776]
[1777699171024,22.79,78097.37,0.12,0.09835,0.00056,2.36235]
[1777699173065,22.79,78097.37,0.12,0.09835,0.00056,2.36235]
[1777699173166,22.8,78094.75,0.12,0.09694,0.00055,2.33745]
[1777699176695,22.81,78094.25,0.12,0.09674,0.00055,2.33386]
[1777699177066,22.81,78094.01,0.12,0.09663,0.00055,2.33195]
[1777699180141,22.81,78093.86,0.12,0.0966,0.00055,2.33136]
[1777699180190,22.82,78093.78,0.12,0.09658,0.00055,2.33101]
[1777699180786,22.82,78093.78,0.12,0.09658,0.00055,2.33101]
[1777699182115,22.82,78094.2,0.12,0.09683,0.00055,2.33556]
[1777699182204,22.82,78091.58,0.12,0.09542,0.00055,2.31041]
[1777699187239,22.84,78092.44,0.12,0.09603,0.00055,2.32121]
[1777699189888,22.84,78092.78,0.12,0.09627,0.00055,2.3255]
[1777699195287,22.86,78092.9,0.12,0.09647,0.00055,2.32914]
[1777699195611,22.86,78093.2,0.12,0.09667,0.00055,2.33257]
[1777699195962,22.86,78093.2,0.12,0.09667,0.00055,2.33257]
[1777699196047,22.86,78093.2,0.12,0.09667,0.00055,2.33257]
[1777699196332,22.86,78093.2,0.12,0.09667,0.00055,2.33257]
[1777699196359,22.86,78055.19,0.12,0.07739,0.00047,1.97436]
[1777699196526,22.86,78055.19,0.12,0.07739,0.00047,1.97436]
[1777699197126,22.86,78055.19,0.12,0.07739,0.00047,1.97436]
[1777699197227,22.86,78033.26,0.12,0.06773,0.00042,1.7822]
[1777699197962,22.86,78033.26,0.12,0.06773,0.00042,1.7822]
[1777699197976,22.86,78033.26,0.12,0.06773,0.00042,1.7822]
[1777699198212,22.87,78033.11,0.12,0.06771,0.00042,1.78182]
[1777699198679,22.87,78033.11,0.12,0.06771,0.00042,1.78182]
[1777699198697,22.87,78033.11,0.12,0.06771,0.00042,1.78182]
[1777699199174,22.87,78033.11,0.12,0.06771,0.00042,1.78182]
[1777699199257,22.87,78031.68,0.12,0.06713,0.00042,1.76988]
[1777699201209,22.88,78031.69,0.12,0.06717,0.00042,1.77073]
[1777699201301,22.88,78038.55,0.12,0.07011,0.00043,1.83027]
[1777699201584,22.88,78038.55,0.12,0.07011,0.00043,1.83027]
[1777699203590,22.88,78039.81,0.12,0.07069,0.00043,1.84193]
[1777699204255,22.88,78039.35,0.12,0.0705,0.00043,1.83827]
[1777699205261,22.89,78035.73,0.12,0.06897,0.00043,1.80728]
[1777699206268,22.89,78033.27,0.12,0.06795,0.00042,1.78654]
[1777699207643,22.89,78032.82,0.12,0.06778,0.00042,1.7831]
[1777699208185,22.89,78032.82,0.12,0.06778,0.00042,1.7831]
[1777699208286,22.89,78034.61,0.12,0.06855,0.00042,1.79888]
[1777699209667,22.9,78034.53,0.12,0.06854,0.00042,1.79858]
[1777699210296,22.9,78034.53,0.12,0.06856,0.00042,1.79897]
[1777699214018,22.9,78034.22,0.12,0.06848,0.00042,1.79744]
[1777699214324,22.9,78033.08,0.12,0.068,0.00042,1.78757]
[1777699214742,22.9,78033.08,0.12,0.068,0.00042,1.78757]
[1777699214887,22.9,78033.08,0.12,0.068,0.00042,1.78757]
[1777699215332,22.9,78033.13,0.12,0.06801,0.00042,1.78791]
[1777699216676,22.9,78032.88,0.12,0.0679,0.00042,1.78568]
[1777699217349,22.9,78032.89,0.12,0.0679,0.00042,1.78568]
[1777699221832,22.9,78032.75,0.12,0.06783,0.00042,1.78413]
[1777699222381,22.9,78032.85,0.12,0.06787,0.00042,1.7849]
[1777699227415,22.9,78032.33,0.12,0.06763,0.00042,1.78003]
[1777699231445,22.9,78032.91,0.12,0.06724,0.00042,1.76665]
[1777699236479,22.89,78033.6,0.12,0.06751,0.00042,1.77215]
[1777699241515,22.89,78033.02,0.12,0.06725,0.00042,1.76683]
[1777699246551,22.89,78031.75,0.12,0.0667,0.00042,1.75571]
[1777699252156,22.89,78030.72,0.12,0.06627,0.00041,1.74678]
[1777699259248,22.89,78031.01,0.12,0.06638,0.00041,1.74903]
[1777699264967,22.89,78031.19,0.12,0.06643,0.00042,1.75021]
[1777699268078,22.88,78031.36,0.12,0.0665,0.00042,1.75154]
[1777699268676,22.88,78031.36,0.12,0.0665,0.00042,1.7515]
[1777699269253,22.88,78031.36,0.12,0.0665,0.00042,1.7515]
[1777699269291,22.88,78019.3,0.12,0.06163,0.00039,1.65069]
[1777699270720,22.88,78015.74,0.12,0.06024,0.00038,1.62149]
[1777699275041,22.88,78018.68,0.12,0.06137,0.00039,1.64525]
[1777699280790,22.88,78019.98,0.12,0.06185,0.00039,1.65536]
[1777699282884,22.88,78020.26,0.12,0.06196,0.00039,1.65756]
[1777699288847,22.87,78021.3,0.12,0.06233,0.0004,1.66543]
[1777699290340,22.87,78021.3,0.12,0.06233,0.0004,1.66543]
[1777699290442,22.87,78022.12,0.12,0.06265,0.0004,1.67198]
[1777699290987,22.87,78022.12,0.12,0.06265,0.0004,1.67198]
[1777699291089,22.87,78021.92,0.12,0.06197,0.00039,1.65268]
[1777699291821,22.87,78021.92,0.12,0.06197,0.00039,1.65268]
[1777699291841,22.87,78021.92,0.12,0.06197,0.00039,1.65268]
[1777699292314,22.87,78021.92,0.12,0.06197,0.00039,1.65268]
[1777699292350,22.87,78021.92,0.12,0.06197,0.00039,1.65268]
[1777699292415,22.87,78026.35,0.12,0.06373,0.0004,1.68918]
[1777699293051,22.87,78026.35,0.12,0.06373,0.0004,1.68918]
[1777699293817,22.87,78028.31,0.12,0.06452,0.00041,1.70542]
[1777699293846,22.87,78028.31,0.12,0.06452,0.00041,1.70542]
[1777699295036,22.87,78028.31,0.12,0.06452,0.00041,1.70542]
[1777699295073,22.87,78028.31,0.12,0.06452,0.00041,1.70542]
[1777699300931,22.86,78027.37,0.12,0.06407,0.00041,1.69632]
[1777699307979,22.86,78028.35,0.12,0.06441,0.00041,1.70323]
[1777699311607,22.85,78028.35,0.12,0.0644,0.00041,1.70304]
[1777699311640,22.85,78028.07,0.12,0.06427,0.00041,1.70033]
[1777699317044,22.85,78027.12,0.12,0.06383,0.0004,1.69134]
[1777699322078,22.84,78026.6,0.12,0.06358,0.0004,1.68617]
[1777699327114,22.84,78029.01,0.12,0.06452,0.00041,1.70551]
[1777699332148,22.83,78029.14,0.12,0.06453,0.00041,1.70567]
[1777699339202,22.82,78028.77,0.12,0.0643,0.00041,1.70109]
[1777699344234,22.82,78028.85,0.12,0.06429,0.00041,1.70085]
[1777699345532,22.82,78035.98,0.12,0.06724,0.00042,1.76105]
[1777699348332,22.81,78038.57,0.12,0.06829,0.00043,1.78243]
[1777699351283,22.81,78038.14,0.12,0.06744,0.00042,1.75962]
[1777699352290,22.8,78041.35,0.12,0.06879,0.00043,1.78692]
[1777699353297,22.8,78043.67,0.12,0.06978,0.00044,1.80669]
[1777699358333,22.79,78042.27,0.12,0.06909,0.00043,1.79284]
[1777699363366,22.78,78041.66,0.12,0.06874,0.00043,1.78591]
[1777699368401,22.77,78041.32,0.12,0.06852,0.00043,1.78143]
[1777699373440,22.76,78041.25,0.12,0.06841,0.00043,1.77926]
[1777699379479,22.75,78042.57,0.12,0.06889,0.00043,1.78884]
[1777699380575,22.75,78042.57,0.12,0.06889,0.00043,1.78884]
[1777699380676,22.75,78042.71,0.12,0.06893,0.00043,1.78974]
[1777699386527,22.74,78043.86,0.12,0.06934,0.00043,1.79789]
[1777699392570,22.73,78045.26,0.12,0.06986,0.00044,1.80823]
[1777699392781,22.73,78045.26,0.12,0.06986,0.00044,1.80823]
[1777699393578,22.73,78046.19,0.12,0.07025,0.00044,1.81604]
[1777699398611,22.72,78047.91,0.12,0.07093,0.00044,1.82957]
[1777699403646,22.71,78048.95,0.12,0.0713,0.00044,1.83701]
[1777699408683,22.7,78048.84,0.12,0.07117,0.00044,1.83431]
[1777699411705,22.69,78049.09,0.12,0.07059,0.00044,1.81701]
[1777699416737,22.68,78049.22,0.12,0.07056,0.00044,1.81651]
[1777699421773,22.68,78048.97,0.12,0.07037,0.00044,1.81275]
[1777699426808,22.67,78049.02,0.12,0.07031,0.00044,1.81163]
[1777699431843,22.66,78048.83,0.12,0.07015,0.00044,1.80841]
[1777699436881,22.65,78049.26,0.12,0.07026,0.00044,1.81066]
[1777699441914,22.64,78047.83,0.12,0.06956,0.00044,1.79659]
[1777699447955,22.63,78047.48,0.12,0.06932,0.00044,1.79188]
[1777699453998,22.62,78047.43,0.12,0.06922,0.00044,1.78978]
[1777699459033,22.61,78048.35,0.12,0.06955,0.00044,1.7964]
[1777699464069,22.6,78046.44,0.12,0.06864,0.00044,1.77826]
[1777699469104,22.6,78044.08,0.12,0.06755,0.00043,1.75641]
[1777699471116,22.59,78043.28,0.12,0.06656,0.00043,1.73076]
[1777699475144,22.59,78039.09,0.12,0.06474,0.00042,1.69396]
[1777699480179,22.58,78037.27,0.12,0.06394,0.00041,1.67756]
[1777699485215,22.58,78036.98,0.12,0.06377,0.00041,1.67414]
[1777699490249,22.57,78035.21,0.12,0.06299,0.00041,1.6582]
[1777699495284,22.57,78037.81,0.12,0.06401,0.00041,1.67911]
[1777699499313,22.56,78040.4,0.12,0.06504,0.00042,1.7001]
[1777699502721,22.55,78038.06,0.12,0.06401,0.00041,1.67913]
[1777699508376,22.55,78038.6,0.12,0.06417,0.00042,1.68229]
[1777699513411,22.54,78039.3,0.12,0.0644,0.00042,1.68705]
[1777699518447,22.53,78037.29,0.12,0.06351,0.00041,1.66887]
[1777699524490,22.53,78036.92,0.12,0.06331,0.00041,1.66463]
[1777699529524,22.52,78037.83,0.12,0.06363,0.00041,1.67138]
[1777699531539,22.52,78037.89,0.12,0.06303,0.00041,1.65355]
[1777699536573,22.51,78038.14,0.12,0.06309,0.00041,1.65485]
[1777699541609,22.51,78037.62,0.12,0.06284,0.00041,1.64973]
[1777699546643,22.5,78038.21,0.12,0.06305,0.00041,1.65401]
[1777699551678,22.5,78038.48,0.12,0.06312,0.00041,1.6556]
[1777699556736,22.5,78040.65,0.12,0.06399,0.00042,1.67327]
[1777699558671,22.5,78040.65,0.12,0.06398,0.00042,1.67311]
[1777699558688,22.5,78040.65,0.12,0.06398,0.00042,1.67311]
[1777699558772,22.49,78040.52,0.12,0.06392,0.00042,1.67185]
[1777699564769,22.49,78040.23,0.12,0.06375,0.00042,1.66846]
[1777699571820,22.48,78040.64,0.12,0.06387,0.00042,1.67088]
[1777699577132,22.48,78040.67,0.12,0.06386,0.00042,1.67068]
[1777699582897,22.47,78041.03,0.12,0.06395,0.00042,1.67253]
[1777699583973,22.47,78041.03,0.12,0.06395,0.00042,1.67253]
[1777699584023,22.47,78041.03,0.12,0.06395,0.00042,1.67253]
[1777699584124,22.47,78041.11,0.12,0.06398,0.00042,1.67305]
[1777699585311,22.47,78041.11,0.12,0.06398,0.00042,1.67305]
[1777699585330,22.47,78041.11,0.12,0.06398,0.00042,1.67305]
[1777699585412,22.47,78044.98,0.12,0.0656,0.00043,1.706]
[1777699590955,22.47,78043.9,0.12,0.06509,0.00042,1.69556]
[1777699591961,22.46,78044.21,0.12,0.06458,0.00042,1.67986]
[1777699597291,22.46,78043.85,0.12,0.06438,0.00042,1.67587]
[1777699603039,22.45,78042.68,0.12,0.06384,0.00042,1.66486]
[1777699608076,22.45,78043.73,0.12,0.06424,0.00042,1.67298]
[1777699610090,22.45,78041.13,0.12,0.06314,0.00041,1.65053]
[1777699615125,22.44,78040.5,0.12,0.06284,0.00041,1.64452]
[1777699620160,22.44,78040.65,0.12,0.06287,0.00041,1.64512]
[1777699626202,22.43,78040.71,0.12,0.06286,0.00041,1.64482]
[1777699633250,22.43,78040.88,0.12,0.06288,0.00041,1.64533]
[1777699641307,22.42,78040.81,0.12,0.0628,0.00041,1.6437]
[1777699646342,22.42,78041.19,0.12,0.06293,0.00041,1.64627]
[1777699651379,22.41,78040.76,0.12,0.0621,0.00041,1.624]
[1777699656412,22.41,78040.97,0.12,0.06216,0.00041,1.62521]
[1777699661447,22.41,78041.06,0.12,0.06217,0.00041,1.62546]
[1777699666482,22.41,78041.01,0.12,0.06213,0.00041,1.62455]
[1777699671517,22.4,78040.44,0.12,0.06186,0.00041,1.61918]
[1777699676552,22.4,78040.79,0.12,0.06199,0.00041,1.62167]
[1777699681587,22.4,78040.77,0.12,0.06196,0.00041,1.62107]
[1777699684608,22.4,78038.14,0.12,0.06087,0.00041,1.59883]
[1777699685717,22.4,78038.14,0.12,0.06087,0.00041,1.59883]
[1777699685739,22.4,78038.14,0.12,0.06087,0.00041,1.59883]
[1777699685840,22.4,78038.21,0.12,0.0609,0.00041,1.59936]
[1777699687332,22.4,78038.21,0.12,0.0609,0.00041,1.59931]
[1777699688241,22.39,78037.8,0.12,0.06073,0.0004,1.59585]
[1777699688288,22.39,78037.8,0.12,0.06073,0.0004,1.59585]
[1777699688635,22.4,78037.8,0.12,0.06074,0.0004,1.59608]
[1777699691985,22.4,78037.45,0.12,0.06062,0.0004,1.59364]
[1777699694678,22.4,78034.38,0.12,0.05944,0.0004,1.56919]
[1777699699712,22.41,78034.59,0.12,0.05959,0.0004,1.57229]
[1777699703980,22.42,78037.62,0.12,0.06085,0.0004,1.59843]
[1777699709000,22.43,78036.75,0.12,0.06056,0.0004,1.5923]
[1777699713810,22.43,78036.76,0.12,0.06,0.0004,1.57564]
[1777699720861,22.44,78036.66,0.12,0.06004,0.0004,1.57649]
[1777699724290,22.45,78036.6,0.12,0.06005,0.0004,1.57671]
[1777699724327,22.45,78036.6,0.12,0.06005,0.0004,1.57671]
[1777699724888,22.45,78036.99,0.12,0.06022,0.0004,1.58017]
[1777699728428,22.45,78035.97,0.12,0.05985,0.0004,1.57245]
[1777699738273,22.47,78036.69,0.12,0.06025,0.0004,1.58086]
[1777699745027,22.48,78036.81,0.12,0.06039,0.0004,1.58356]
[1777699750062,22.48,78036.8,0.12,0.06044,0.0004,1.58469]
[1777699751865,22.49,78042.7,0.12,0.06288,0.00042,1.63444]
[1777699752632,22.49,78042.7,0.12,0.06288,0.00042,1.63444]
[1777699753674,22.49,78055.79,0.12,0.06851,0.00044,1.74713]
[1777699755128,22.49,78059.46,0.12,0.07016,0.00045,1.77955]
[1777699756106,22.49,78061.73,0.12,0.07119,0.00046,1.79962]
[1777699758413,22.49,78064.36,0.12,0.07239,0.00046,1.82288]
[1777699764161,22.48,78064.28,0.12,0.07231,0.00046,1.82135]
[1777699765679,22.48,78064.28,0.12,0.07231,0.00046,1.82135]
[1777699765783,22.48,78064.28,0.12,0.07231,0.00046,1.82135]
[1777699765884,22.48,78068.12,0.12,0.07408,0.00047,1.85559]
[1777699771211,22.47,78069.78,0.12,0.07414,0.00047,1.85056]
[1777699772110,22.47,78069.78,0.12,0.07414,0.00047,1.85056]
[1777699776957,22.47,78071.68,0.12,0.07501,0.00048,1.86723]
[1777699782937,22.47,78074.19,0.12,0.07623,0.00048,1.89032]
[1777699785482,22.47,78076.73,0.12,0.07746,0.00049,1.91361]
[1777699794374,22.45,78077.62,0.12,0.07772,0.00049,1.91839]
[1777699799411,22.44,78076.47,0.12,0.07701,0.00049,1.90511]
[1777699804443,22.42,78076.14,0.12,0.07671,0.00049,1.89941]
[1777699809478,22.4,78076.14,0.12,0.07657,0.00049,1.89676]
[1777699813467,22.4,78076.06,0.12,0.07645,0.00049,1.89443]
[1777699818834,22.37,78075.48,0.12,0.07597,0.00048,1.88546]
[1777699824587,22.36,78075.42,0.12,0.07581,0.00048,1.88235]
[1777699829622,22.35,78075.2,0.12,0.07557,0.00048,1.87782]
[1777699831636,22.34,78075.9,0.12,0.07517,0.00048,1.86402]
[1777699836671,22.33,78076.18,0.12,0.07517,0.00048,1.86415]
[1777699841255,22.31,78076.27,0.12,0.07512,0.00048,1.86306]
[1777699842008,22.31,78076.27,0.12,0.07512,0.00048,1.86306]
[1777699843191,22.31,78076.19,0.12,0.075,0.00048,1.8609]
[1777699843721,22.31,78076.47,0.12,0.07514,0.00048,1.86347]
[1777699848676,22.3,78076.42,0.12,0.07506,0.00048,1.86206]
[1777699848778,22.29,78076.44,0.12,0.07497,0.00048,1.86035]
[1777699849849,22.29,78076.44,0.12,0.07497,0.00048,1.86035]
[1777699849950,22.29,78076.43,0.12,0.07494,0.00048,1.85979]
[1777699851122,22.29,78076.43,0.12,0.07494,0.00048,1.85979]
[1777699851767,22.28,78076.42,0.12,0.07491,0.00048,1.85922]
[1777699852366,22.28,78076.4,0.12,0.07488,0.00048,1.85857]
[1777699852405,22.28,78076.39,0.12,0.07487,0.00048,1.85848]
[1777699857822,22.27,78077.23,0.12,0.07513,0.00048,1.86332]
[1777699863656,22.25,78077.19,0.12,0.07501,0.00048,1.86104]
[1777699863865,22.25,78077.22,0.12,0.07497,0.00048,1.86036]
[1777699867837,22.24,78079.11,0.12,0.07584,0.00049,1.8768]
[1777699867900,22.24,78081.66,0.12,0.07704,0.00049,1.89942]
[1777699868339,22.24,78081.66,0.12,0.07704,0.00049,1.89942]
[1777699868553,22.24,78081.66,0.12,0.07704,0.00049,1.89942]
[1777699868686,22.24,78081.66,0.12,0.07704,0.00049,1.89942]
[1777699868899,22.23,78081.94,0.12,0.07715,0.00049,1.90151]
[1777699870825,22.23,78083.2,0.12,0.07778,0.0005,1.91323]
[1777699870926,22.23,78083.76,0.12,0.07803,0.0005,1.91793]
[1777699873935,22.23,78086.8,0.12,0.07953,0.00051,1.94584]
[1777699874364,22.23,78086.8,0.12,0.07953,0.00051,1.94584]
[1777699874552,22.23,78086.8,0.12,0.07953,0.00051,1.94584]
[1777699874652,22.23,78086.61,0.12,0.07943,0.00051,1.94405]
[1777699875590,22.23,78086.61,0.12,0.07943,0.00051,1.94405]
[1777699875691,22.23,78087.0,0.12,0.07963,0.00051,1.94768]
[1777699876410,22.23,78087.0,0.12,0.07963,0.00051,1.94768]
[1777699876869,22.23,78087.0,0.12,0.07963,0.00051,1.94768]
[1777699876977,22.23,78087.0,0.12,0.07963,0.00051,1.94768]
[1777699877015,22.23,78087.0,0.12,0.07963,0.00051,1.94768]
[1777699877079,22.23,78087.22,0.12,0.07973,0.00051,1.94967]
[1777699878438,22.23,78087.44,0.12,0.07984,0.00051,1.9517]
[1777699879008,22.23,78087.44,0.12,0.07984,0.00051,1.9517]
[1777699879048,22.23,78087.44,0.12,0.07984,0.00051,1.9517]
[1777699879109,22.23,78087.67,0.12,0.07996,0.00051,1.95383]
[1777699879364,22.23,78087.67,0.12,0.07996,0.00051,1.95383]
[1777699879978,22.23,78087.87,0.12,0.08006,0.00051,1.95568]
[1777699880983,22.23,78091.76,0.12,0.08208,0.00052,1.99288]
[1777699881994,22.23,78095.38,0.12,0.08399,0.00053,2.02777]
[1777699883700,22.23,78097.44,0.12,0.08509,0.00053,2.04785]
[1777699885012,22.24,78099.83,0.12,0.0864,0.00054,2.07146]
[1777699886019,22.24,78102.28,0.12,0.08774,0.00054,2.09544]
[1777699887026,22.24,78105.54,0.12,0.08954,0.00055,2.12743]
[1777699887917,22.24,78105.54,0.12,0.08954,0.00055,2.12743]
[1777699891054,22.24,78111.42,0.12,0.09212,0.00057,2.16561]
[1777699891209,22.24,78111.42,0.12,0.09212,0.00057,2.16561]
[1777699892061,22.24,78115.41,0.12,0.0944,0.00058,2.20521]
[1777699897096,22.24,78114.4,0.12,0.09382,0.00057,2.19517]
[1777699898191,22.24,78112.0,0.12,0.09245,0.00057,2.17134]
[1777699900118,22.24,78109.03,0.12,0.09077,0.00056,2.14205]
[1777699905686,22.24,78107.66,0.12,0.09002,0.00056,2.12873]
[1777699908173,22.24,78109.83,0.12,0.09126,0.00056,2.15056]
[1777699910187,22.24,78111.96,0.12,0.09247,0.00057,2.17167]
[1777699912201,22.24,78114.93,0.12,0.09417,0.00058,2.20113]
[1777699915034,22.24,78114.92,0.12,0.09415,0.00058,2.20093]
[1777699915223,22.24,78120.59,0.12,0.09746,0.00059,2.25765]
[1777699916228,22.24,78123.29,0.12,0.09905,0.0006,2.28477]
[1777699919086,22.24,78123.97,0.12,0.09945,0.0006,2.29149]
[1777699923164,22.24,78125.49,0.12,0.10033,0.0006,2.30627]
[1777699925190,22.24,78126.45,0.12,0.10089,0.00061,2.31569]
[1777699935362,22.23,78128.24,0.12,0.10188,0.00061,2.33236]
[1777699941413,22.22,78129.69,0.12,0.10273,0.00061,2.34641]
[1777699942412,22.22,78132.58,0.12,0.10451,0.00062,2.37591]
[1777699947448,22.22,78136.37,0.12,0.10688,0.00063,2.41494]
[1777699949753,22.22,78138.39,0.12,0.10819,0.00064,2.43626]
[1777699951475,22.23,78140.0,0.12,0.10846,0.00064,2.43244]
[1777699955630,22.23,78140.35,0.12,0.10871,0.00064,2.43655]
[1777699955767,22.23,78140.35,0.12,0.10871,0.00064,2.43655]
[1777699957667,22.23,78140.45,0.12,0.1088,0.00064,2.43793]
[1777699957970,22.23,78140.45,0.12,0.1088,0.00064,2.43793]
[1777699958046,22.23,78144.12,0.12,0.11117,0.00065,2.47604]
[1777699959692,22.23,78144.16,0.12,0.11119,0.00065,2.47645]
[1777699961546,22.23,78148.12,0.12,0.11382,0.00066,2.5182]
[1777699966581,22.23,78149.5,0.12,0.11475,0.00067,2.53284]
[1777699969801,22.23,78148.21,0.12,0.11389,0.00066,2.5193]
[1777699970258,22.23,78148.21,0.12,0.11389,0.00066,2.5193]
[1777699970289,22.23,78148.21,0.12,0.11389,0.00066,2.5193]
[1777699970357,22.23,78149.77,0.12,0.11493,0.00067,2.53577]
[1777699972639,22.23,78149.41,0.12,0.1147,0.00067,2.53203]
[1777699972706,22.23,78149.41,0.12,0.1147,0.00067,2.53203]
[1777699972729,22.23,78149.06,0.12,0.11446,0.00067,2.52839]
[1777699973869,22.23,78149.06,0.12,0.11446,0.00067,2.52839]
[1777699973968,22.23,78142.34,0.12,0.11006,0.00065,2.45823]
[1777699975644,22.24,78139.38,0.12,0.10816,0.00064,2.42763]
[1777699977909,22.24,78138.44,0.12,0.10757,0.00064,2.41808]
[1777699978011,22.24,78137.92,0.12,0.10726,0.00064,2.41304]
[1777699982693,22.24,78134.95,0.12,0.10543,0.00063,2.38309]
[1777699988119,22.25,78134.93,0.12,0.10546,0.00063,2.38363]
[1777699988125,22.25,78134.93,0.12,0.10546,0.00063,2.38363]
[1777699988220,22.25,78134.65,0.12,0.10531,0.00063,2.38108]
[1777699992774,22.25,78133.29,0.12,0.10449,0.00062,2.36759]
[1777699992796,22.25,78133.29,0.12,0.10449,0.00062,2.36759]
[1777699992845,22.25,78132.64,0.12,0.10409,0.00062,2.36109]
[1777699998807,22.26,78131.64,0.12,0.10353,0.00062,2.35183]
[1777700003842,22.26,78130.65,0.12,0.10297,0.00062,2.3425]
[1777700007268,22.26,78130.07,0.12,0.10262,0.00061,2.33673]
[1777700007296,22.26,78130.07,0.12,0.10262,0.00061,2.33673]
[1777700007992,22.26,78130.07,0.12,0.10262,0.00061,2.33673]
[1777700008008,22.26,78130.07,0.12,0.10262,0.00061,2.33673]
[1777700009999,22.27,78129.49,0.12,0.1023,0.00061,2.33144]
[1777700010028,22.27,78129.49,0.12,0.1023,0.00061,2.33144]
[1777700010100,22.27,78129.05,0.12,0.10205,0.00061,2.32727]
[1777700013912,22.27,78128.83,0.12,0.10118,0.00061,2.3049]
[1777700018946,22.28,78128.13,0.12,0.10081,0.00061,2.29866]
[1777700020646,22.28,78128.74,0.12,0.10119,0.00061,2.30502]
[1777700030314,22.29,78128.84,0.12,0.10135,0.00061,2.30771]
[1777700031477,22.29,78128.81,0.12,0.10134,0.00061,2.30756]
[1777700034051,22.29,78132.09,0.12,0.10338,0.00062,2.34136]
[1777700036066,22.29,78134.18,0.12,0.10469,0.00062,2.36289]
[1777700037546,22.29,78134.46,0.12,0.10487,0.00063,2.36583]
[1777700039626,22.29,78135.44,0.12,0.10549,0.00063,2.376]
[1777700039661,22.29,78135.44,0.12,0.10549,0.00063,2.376]
[1777700040093,22.3,78135.44,0.12,0.1055,0.00063,2.37606]
[1777700045128,22.3,78137.05,0.12,0.10652,0.00063,2.39282]
[1777700046137,22.3,78134.67,0.12,0.10503,0.00063,2.36844]
[1777700048150,22.3,78130.98,0.12,0.10275,0.00062,2.33094]
[1777700053192,22.3,78131.56,0.12,0.10314,0.00062,2.33729]
[1777700054251,22.3,78131.23,0.12,0.10294,0.00062,2.33404]
[1777700054277,22.3,78131.23,0.12,0.10294,0.00062,2.33404]
[1777700054283,22.3,78129.82,0.12,0.10208,0.00061,2.31979]
[1777700056205,22.3,78121.32,0.12,0.09698,0.00059,2.23435]
[1777700057277,22.31,78117.74,0.12,0.0949,0.00058,2.19885]
[1777700063254,22.32,78117.72,0.12,0.09498,0.00058,2.20023]
[1777700068290,22.32,78114.89,0.12,0.09342,0.00057,2.17346]
[1777700071312,22.33,78114.62,0.12,0.09256,0.00057,2.1512]
[1777700072835,22.33,78115.25,0.12,0.09294,0.00057,2.15771]
[1777700078360,22.34,78117.12,0.12,0.09412,0.00058,2.17807]
[1777700083394,22.35,78116.96,0.12,0.09411,0.00058,2.17779]
[1777700085833,22.35,78116.96,0.12,0.09411,0.00058,2.17779]
[1777700089074,22.35,78116.99,0.12,0.09417,0.00058,2.17888]
[1777700095342,22.36,78116.52,0.12,0.09401,0.00058,2.17605]
[1777700101948,22.37,78116.35,0.12,0.09401,0.00058,2.17617]
[1777700108044,22.38,78115.79,0.12,0.09377,0.00058,2.1719]
[1777700109577,22.39,78112.17,0.12,0.09176,0.00057,2.13729]
[1777700114612,22.4,78111.68,0.12,0.09157,0.00057,2.13401]
[1777700120255,22.4,78111.13,0.12,0.09133,0.00056,2.12986]
[1777700120694,22.41,78110.94,0.12,0.09126,0.00056,2.12862]
[1777700120944,22.41,78110.85,0.12,0.09122,0.00056,2.12805]
[1777700128376,22.42,78109.92,0.12,0.09077,0.00056,2.12022]
[1777700131014,22.43,78110.09,0.12,0.09022,0.00056,2.10332]
[1777700139791,22.44,78110.08,0.12,0.09036,0.00056,2.10572]
[1777700144826,22.45,78109.19,0.12,0.08995,0.00056,2.09865]
[1777700148418,22.45,78109.19,0.12,0.08995,0.00056,2.09865]
[1777700156892,22.47,78109.08,0.12,0.09004,0.00056,2.10012]
[1777700163720,22.48,78108.83,0.12,0.09006,0.00056,2.10047]
[1777700164356,22.48,78108.83,0.12,0.09006,0.00056,2.10047]
[1777700166277,22.49,78108.73,0.12,0.09005,0.00056,2.10043]
[1777700167048,22.49,78108.67,0.12,0.09006,0.00056,2.10046]
[1777700167145,22.5,78108.77,0.12,0.09013,0.00056,2.10174]
[1777700167682,22.5,78108.77,0.12,0.09013,0.00056,2.10174]
[1777700167987,22.5,78108.74,0.12,0.09011,0.00056,2.10145]
[1777700172938,22.5,78109.31,0.12,0.0905,0.00056,2.10819]
[1777700173039,22.51,78109.19,0.12,0.09047,0.00056,2.10761]
[1777700179066,22.52,78109.94,0.12,0.09099,0.00056,2.11666]
[1777700184099,22.53,78110.19,0.12,0.09122,0.00056,2.12054]
[1777700191356,22.53,78109.81,0.12,0.09105,0.00056,2.11773]
[1777700191434,22.54,78110.28,0.12,0.09062,0.00056,2.10297]
[1777700197193,22.55,78110.55,0.12,0.09088,0.00056,2.10746]
[1777700200028,22.55,78110.63,0.12,0.09096,0.00056,2.10887]
[1777700200130,22.55,78110.65,0.12,0.09099,0.00056,2.10937]
[1777700204239,22.56,78115.76,0.12,0.09398,0.00058,2.16045]
[1777700205246,22.56,78117.81,0.12,0.09518,0.00058,2.18082]
[1777700208267,22.57,78119.92,0.12,0.09645,0.00059,2.20229]
[1777700211811,22.57,78121.25,0.12,0.09727,0.00059,2.21608]
[1777700217331,22.58,78123.27,0.12,0.09856,0.0006,2.23757]
[1777700225886,22.59,78124.73,0.12,0.0995,0.0006,2.25326]
[1777700226393,22.59,78126.35,0.12,0.10056,0.00061,2.27086]
[1777700228237,22.6,78127.95,0.12,0.10155,0.00061,2.28715]
[1777700228436,22.6,78127.95,0.12,0.10155,0.00061,2.28715]
[1777700228450,22.6,78131.36,0.12,0.10366,0.00062,2.32167]
[1777700230422,22.6,78136.24,0.12,0.10673,0.00063,2.37141]
[1777700231090,22.6,78136.24,0.12,0.10673,0.00063,2.37141]
[1777700232114,22.6,78137.77,0.12,0.10771,0.00064,2.38711]
[1777700233443,22.6,78141.88,0.12,0.11036,0.00065,2.42931]
[1777700238478,22.6,78140.38,0.12,0.10941,0.00064,2.41427]
[1777700243512,22.61,78141.38,0.12,0.11008,0.00065,2.42483]
[1777700248549,22.61,78140.84,0.12,0.10975,0.00064,2.41959]
[1777700249554,22.61,78142.91,0.12,0.11109,0.00065,2.44085]
[1777700251569,22.61,78142.64,0.12,0.11011,0.00065,2.41681]
[1777700261924,22.61,78141.62,0.12,0.10948,0.00065,2.40684]
[1777700267681,22.61,78141.22,0.12,0.10924,0.00064,2.40305]
[1777700269540,22.61,78141.22,0.12,0.10924,0.00064,2.40305]
[1777700269564,22.61,78141.22,0.12,0.10924,0.00064,2.40305]
[1777700269641,22.61,78140.93,0.12,0.10906,0.00064,2.40019]
[1777700272537,22.61,78140.97,0.12,0.10908,0.00064,2.40065]
[1777700272584,22.61,78140.97,0.12,0.10908,0.00064,2.40065]
[1777700272919,22.61,78141.71,0.12,0.10956,0.00065,2.40826]
[1777700272944,22.61,78141.71,0.12,0.10956,0.00065,2.40826]
[1777700282064,22.62,78143.57,0.12,0.11079,0.00065,2.42753]
[1777700288816,22.62,78144.23,0.12,0.11122,0.00065,2.43438]
[1777700294873,22.62,78146.12,0.12,0.11246,0.00066,2.45381]
[1777700299907,22.62,78146.2,0.12,0.1125,0.00066,2.45444]
[1777700305949,22.61,78145.48,0.12,0.112,0.00066,2.44662]
[1777700310983,22.61,78145.54,0.12,0.11202,0.00066,2.44693]
[1777700312278,22.61,78146.87,0.12,0.11206,0.00066,2.43903]
[1777700315834,22.61,78146.22,0.12,0.11163,0.00066,2.43222]
[1777700316028,22.61,78147.36,0.12,0.11238,0.00066,2.44389]
[1777700318543,22.61,78148.29,0.12,0.11299,0.00066,2.45339]
[1777700318040,22.61,78151.07,0.12,0.11483,0.00067,2.48199]
[1777700319046,22.61,78152.21,0.12,0.11559,0.00067,2.49366]
[1777700322337,22.61,78152.05,0.12,0.11547,0.00067,2.49179]
[1777700322366,22.61,78152.05,0.12,0.11547,0.00067,2.49179]
[1777700322439,22.61,78152.19,0.12,0.11555,0.00067,2.49309]
[1777700327752,22.6,78151.47,0.12,0.11505,0.00067,2.48536]
[1777700331094,22.6,78151.4,0.12,0.11499,0.00067,2.48444]
[1777700331317,22.6,78152.28,0.12,0.11557,0.00067,2.49341]
[1777700332417,22.6,78155.71,0.12,0.1179,0.00068,2.52892]
[1777700334493,22.6,78155.71,0.12,0.1179,0.00068,2.52892]
[1777700334595,22.6,78157.7,0.12,0.11924,0.00069,2.54936]
[1777700334688,22.6,78157.7,0.12,0.11924,0.00069,2.54936]
[1777700335159,22.6,78158.06,0.12,0.11949,0.00069,2.55311]
[1777700336166,22.6,78162.26,0.12,0.1224,0.0007,2.59685]
[1777700337615,22.6,78164.27,0.12,0.12379,0.00071,2.6175]
[1777700341645,22.59,78170.09,0.12,0.12788,0.00072,2.67779]
[1777700341687,22.59,78170.09,0.12,0.12788,0.00072,2.67779]
[1777700341732,22.59,78170.09,0.12,0.12788,0.00072,2.67779]
[1777700342493,22.59,78167.3,0.12,0.12585,0.00072,2.64807]
[1777700344221,22.59,78165.31,0.12,0.12442,0.00071,2.62688]
[1777700346239,22.58,78169.98,0.12,0.12771,0.00072,2.67534]
[1777700351270,22.57,78171.31,0.12,0.12858,0.00073,2.68801]
[1777700353353,22.57,78171.66,0.12,0.12882,0.00073,2.69144]
[1777700353384,22.57,78171.66,0.12,0.12882,0.00073,2.69144]
[1777700353452,22.57,78171.74,0.12,0.12886,0.00073,2.69201]
[1777700359325,22.56,78170.58,0.12,0.1279,0.00072,2.67814]
[1777700367381,22.54,78171.35,0.12,0.12831,0.00073,2.68406]
[1777700371411,22.54,78172.42,0.12,0.12816,0.00073,2.67237]
[1777700376445,22.53,78171.41,0.12,0.12733,0.00073,2.66039]
[1777700382487,22.52,78172.87,0.12,0.1283,0.00073,2.6744]
[1777700387522,22.51,78173.49,0.12,0.12867,0.00073,2.67975]
[1777700388802,22.51,78173.49,0.12,0.12867,0.00073,2.67975]
[1777700394571,22.5,78171.93,0.12,0.12741,0.00073,2.66154]
[1777700401620,22.49,78172.23,0.12,0.12752,0.00073,2.66307]
[1777700404640,22.48,78169.94,0.12,0.12581,0.00072,2.63817]
[1777700409675,22.48,78169.81,0.12,0.12565,0.00072,2.63576]
[1777700415718,22.47,78169.02,0.12,0.125,0.00072,2.62616]
[1777700420752,22.47,78172.1,0.12,0.12718,0.00073,2.65818]
[1777700421690,22.47,78172.1,0.12,0.12718,0.00073,2.65818]
[1777700421711,22.47,78172.1,0.12,0.12718,0.00073,2.65818]
[1777700420802,22.47,78175.37,0.12,0.12957,0.00074,2.69291]
[1777700422305,22.47,78175.37,0.12,0.12957,0.00074,2.69291]
[1777700422353,22.47,78175.37,0.12,0.12957,0.00074,2.69291]
[1777700422393,22.46,78179.19,0.12,0.13237,0.00075,2.73307]
[1777700422882,22.46,78179.19,0.12,0.13237,0.00075,2.73307]
[1777700422935,22.46,78179.19,0.12,0.13237,0.00075,2.73307]
[1777700422983,22.46,78180.04,0.12,0.13301,0.00075,2.74214]
[1777700424371,22.46,78180.04,0.12,0.13301,0.00075,2.74214]
[1777700424393,22.46,78180.04,0.12,0.13301,0.00075,2.74214]
[1777700424473,22.46,78172.54,0.12,0.12742,0.00073,2.6616]
[1777700425178,22.46,78172.54,0.12,0.12742,0.00073,2.6616]
[1777700425203,22.46,78172.54,0.12,0.12742,0.00073,2.6616]
[1777700425279,22.46,78170.0,0.12,0.12558,0.00072,2.63468]
[1777700431286,22.45,78170.38,0.12,0.12577,0.00072,2.63758]
[1777700431388,22.45,78170.29,0.12,0.12483,0.00072,2.6143]
[1777700436050,22.44,78171.38,0.12,0.12558,0.00072,2.62539]
[1777700436087,22.44,78171.38,0.12,0.12558,0.00072,2.62539]
[1777700436151,22.44,78171.16,0.12,0.12539,0.00072,2.62264]
[1777700441900,22.43,78171.57,0.12,0.1256,0.00072,2.62572]
[1777700447944,22.43,78171.61,0.12,0.12555,0.00072,2.62489]
[1777700453265,22.42,78171.67,0.12,0.12552,0.00072,2.62448]
[1777700455229,22.42,78171.67,0.12,0.12552,0.00072,2.62448]
[1777700455256,22.42,78171.67,0.12,0.12552,0.00072,2.62448]
[1777700455330,22.42,78171.66,0.12,0.12548,0.00072,2.62396]
[1777700460037,22.41,78173.62,0.12,0.12684,0.00073,2.64371]
[1777700465062,22.4,78174.66,0.12,0.12752,0.00073,2.6537]
[1777700467842,22.4,78174.82,0.12,0.12761,0.00073,2.65497]
[1777700468083,22.4,78174.92,0.12,0.12767,0.00073,2.65583]
[1777700473405,22.39,78175.65,0.12,0.12812,0.00074,2.66241]
[1777700478861,22.38,78176.56,0.12,0.12874,0.00074,2.67132]
[1777700481757,22.38,78174.09,0.12,0.12686,0.00073,2.6441]
[1777700485700,22.37,78172.89,0.12,0.12594,0.00073,2.63066]
[1777700485739,22.37,78172.89,0.12,0.12594,0.00073,2.63066]
[1777700485719,22.37,78172.63,0.12,0.12574,0.00073,2.62767]
[1777700488977,22.37,78171.88,0.12,0.12515,0.00072,2.61903]
[1777700490237,22.37,78171.4,0.12,0.12478,0.00072,2.61371]
[1777700491048,22.37,78171.4,0.12,0.12478,0.00072,2.61371]
[1777700491752,22.36,78171.26,0.12,0.12379,0.00072,2.58983]
[1777700496758,22.36,78170.53,0.12,0.12321,0.00072,2.58127]
[1777700500862,22.35,78168.43,0.12,0.12164,0.00071,2.55805]
[1777700505873,22.35,78167.39,0.12,0.12085,0.00071,2.54638]
[1777700510881,22.34,78167.01,0.12,0.12054,0.00071,2.54175]
[1777700515882,22.34,78166.29,0.12,0.11999,0.00071,2.5335]
[1777700520905,22.34,78165.73,0.12,0.11955,0.00071,2.52696]
[1777700522795,22.33,78163.78,0.12,0.11817,0.0007,2.50618]
[1777700527796,22.33,78163.43,0.12,0.11789,0.0007,2.50208]
[1777700532799,22.33,78162.76,0.12,0.11739,0.0007,2.49451]
[1777700537818,22.33,78162.16,0.12,0.11694,0.00069,2.48768]
[1777700542826,22.32,78162.06,0.12,0.11683,0.00069,2.48608]
[1777700547854,22.32,78161.49,0.12,0.1164,0.00069,2.47955]
[1777700551777,22.32,78161.21,0.12,0.11532,0.00069,2.45422]
[1777700556794,22.31,78160.92,0.12,0.11509,0.00069,2.4508]
[1777700561812,22.31,78160.63,0.12,0.11487,0.00069,2.44735]
[1777700562687,22.31,78160.62,0.12,0.11486,0.00069,2.44716]
[1777700562715,22.31,78160.62,0.12,0.11486,0.00069,2.44716]
[1777700562788,22.31,78160.75,0.12,0.11494,0.00069,2.44844]
[1777700566691,22.31,78162.23,0.12,0.11594,0.00069,2.46367]
[1777700566713,22.31,78162.23,0.12,0.11594,0.00069,2.46367]
[1777700566792,22.31,78162.12,0.12,0.11586,0.00069,2.46241]
[1777700571341,22.3,78162.15,0.12,0.11585,0.00069,2.46225]
[1777700571377,22.3,78162.15,0.12,0.11585,0.00069,2.46225]
[1777700571443,22.3,78161.97,0.12,0.11573,0.00069,2.46037]
[1777700573703,22.3,78162.0,0.12,0.11572,0.00069,2.46036]
[1777700573725,22.3,78162.0,0.12,0.11572,0.00069,2.46036]
[1777700573818,22.3,78163.16,0.12,0.11652,0.0007,2.47237]
[1777700578853,22.3,78162.82,0.12,0.11623,0.0007,2.46797]
[1777700582115,22.29,78162.25,0.12,0.1158,0.00069,2.4615]
[1777700582881,22.29,78162.28,0.12,0.11581,0.00069,2.46165]
[1777700585901,22.3,78164.14,0.12,0.11718,0.0007,2.48239]
[1777700590936,22.29,78163.33,0.12,0.11656,0.0007,2.47305]
[1777700596978,22.29,78162.57,0.12,0.11597,0.00069,2.46415]
[1777700602013,22.28,78162.16,0.12,0.11566,0.00069,2.45936]
[1777700607874,22.28,78162.13,0.12,0.11561,0.00069,2.45864]
[1777700608378,22.28,78162.68,0.12,0.11599,0.00069,2.46432]
[1777700608479,22.28,78163.24,0.12,0.11636,0.0007,2.47001]
[1777700611220,22.28,78163.67,0.12,0.11666,0.0007,2.47444]
[1777700611240,22.28,78164.22,0.12,0.11617,0.0007,2.45819]
[1777700617922,22.28,78165.86,0.12,0.11736,0.0007,2.47607]
[1777700622153,22.3,78168.92,0.12,0.1197,0.00071,2.51088]
[1777700627170,22.31,78170.5,0.12,0.12097,0.00072,2.52966]
[1777700632300,22.32,78171.48,0.12,0.12179,0.00072,2.5417]
[1777700637827,22.34,78173.25,0.12,0.12321,0.00073,2.56256]
[1777700641287,22.35,78170.15,0.12,0.12112,0.00072,2.53181]
[1777700646322,22.36,78168.03,0.12,0.11976,0.00071,2.51173]
[1777700651357,22.38,78166.34,0.12,0.11872,0.00071,2.49627]
[1777700656392,22.39,78164.8,0.12,0.11779,0.0007,2.48242]
[1777700661426,22.39,78165.69,0.12,0.11842,0.0007,2.49181]
[1777700666461,22.39,78164.82,0.12,0.11777,0.0007,2.48205]
[1777700671497,22.39,78163.76,0.12,0.11614,0.0007,2.44857]
[1777700676532,22.39,78162.65,0.12,0.11535,0.00069,2.43677]
[1777700681569,22.39,78162.02,0.12,0.11491,0.00069,2.43007]
[1777700686605,22.39,78161.83,0.12,0.11477,0.00069,2.42795]
[1777700691639,22.38,78161.69,0.12,0.11466,0.00069,2.42634]
[1777700693163,22.38,78162.41,0.12,0.11516,0.00069,2.43382]
[1777700693202,22.38,78162.41,0.12,0.11516,0.00069,2.43382]
[1777700693654,22.38,78162.11,0.12,0.11495,0.00069,2.43065]
[1777700696668,22.38,78162.11,0.12,0.11494,0.00069,2.43059]
[1777700696715,22.38,78162.11,0.12,0.11494,0.00069,2.43059]
[1777700696769,22.38,78162.1,0.12,0.11493,0.00069,2.43045]
[1777700702439,22.38,78161.88,0.12,0.11478,0.00069,2.42809]
[1777700705036,22.38,78156.44,0.12,0.11105,0.00068,2.37142]
[1777700710773,22.38,78154.5,0.12,0.10974,0.00067,2.35129]
[1777700715244,22.38,78153.92,0.12,0.10936,0.00067,2.3453]
[1777700715276,22.38,78153.92,0.12,0.10936,0.00067,2.3453]
[1777700715807,22.38,78153.87,0.12,0.10932,0.00067,2.34478]
[1777700716065,22.38,78153.87,0.12,0.10932,0.00067,2.34478]
[1777700716089,22.38,78153.87,0.12,0.10932,0.00067,2.34478]
[1777700716814,22.38,78152.74,0.12,0.10857,0.00066,2.33315]
[1777700721849,22.38,78152.11,0.12,0.10816,0.00066,2.32679]
[1777700726965,22.38,78151.92,0.12,0.10804,0.00066,2.32495]
[1777700726995,22.38,78151.92,0.12,0.10804,0.00066,2.32495]
[1777700726988,22.38,78149.64,0.12,0.10654,0.00066,2.30156]
[1777700727690,22.38,78149.64,0.12,0.10654,0.00066,2.30156]
[1777700727709,22.38,78149.64,0.12,0.10654,0.00066,2.30156]
[1777700732927,22.39,78148.35,0.12,0.10488,0.00065,2.26707]
[1777700738845,22.39,78148.02,0.12,0.10469,0.00065,2.26412]
[1777700738969,22.39,78147.55,0.12,0.1044,0.00065,2.25956]
[1777700744003,22.39,78147.45,0.12,0.10437,0.00065,2.2591]
[1777700749039,22.4,78146.89,0.12,0.10405,0.00065,2.25395]
[1777700754074,22.4,78146.48,0.12,0.10381,0.00065,2.2503]
[1777700759109,22.4,78146.72,0.12,0.104,0.00065,2.25326]
[1777700764146,22.41,78145.31,0.12,0.10313,0.00064,2.23947]
[1777700770850,22.41,78144.63,0.12,0.10273,0.00064,2.23317]
[1777700770909,22.41,78144.63,0.12,0.10273,0.00064,2.23317]
[1777700770951,22.41,78144.53,0.12,0.10268,0.00064,2.2324]
[1777700777887,22.42,78144.16,0.12,0.10248,0.00064,2.22912]
[1777700780981,22.42,78144.09,0.12,0.10245,0.00064,2.22878]
[1777700780999,22.42,78144.09,0.12,0.10245,0.00064,2.22878]
[1777700781100,22.42,78144.0,0.12,0.10241,0.00064,2.22811]
[1777700786302,22.42,78143.46,0.12,0.1021,0.00064,2.22309]
[1777700795666,22.43,78144.33,0.12,0.10185,0.00064,2.21085]
[1777700800314,22.43,78144.07,0.12,0.10169,0.00064,2.20845]
[1777700800360,22.43,78144.07,0.12,0.10169,0.00064,2.20845]
[1777700800711,22.43,78144.07,0.12,0.10169,0.00064,2.20845]
[1777700800806,22.43,78144.07,0.12,0.10169,0.00064,2.20845]
[1777700801142,22.43,78144.07,0.12,0.10169,0.00064,2.20845]
[1777700800909,22.43,78155.62,0.12,0.10926,0.00067,2.32638]
[1777700801197,22.43,78155.62,0.12,0.10926,0.00067,2.32638]
[1777700801302,22.43,78155.62,0.12,0.10926,0.00067,2.32638]
[1777700801346,22.43,78155.62,0.12,0.10926,0.00067,2.32638]
[1777700801589,22.43,78185.93,0.12,0.13097,0.00076,2.64465]
[1777700802273,22.43,78185.93,0.12,0.13097,0.00076,2.64465]
[1777700802476,22.43,78185.93,0.12,0.13097,0.00076,2.64465]
[1777700803005,22.43,78185.93,0.12,0.13097,0.00076,2.64465]
[1777700803045,22.43,78185.93,0.12,0.13097,0.00076,2.64465]
[1777700803106,22.43,78200.35,0.12,0.14231,0.00081,2.79968]
[1777700803741,22.43,78200.35,0.12,0.14231,0.00081,2.79968]
[1777700804052,22.43,78201.41,0.12,0.14318,0.00081,2.81127]
[1777700804662,22.43,78201.41,0.12,0.14318,0.00081,2.81127]
[1777700804952,22.43,78201.41,0.12,0.14318,0.00081,2.81127]
[1777700804990,22.43,78201.41,0.12,0.14318,0.00081,2.81127]
[1777700805054,22.43,78201.86,0.12,0.14355,0.00081,2.81612]
[1777700807915,22.43,78198.35,0.12,0.14072,0.0008,2.77832]
[1777700808862,22.43,78198.35,0.12,0.14072,0.0008,2.77832]
[1777700808893,22.43,78198.35,0.12,0.14072,0.0008,2.77832]
[1777700808963,22.43,78197.12,0.12,0.13975,0.0008,2.76532]
[1777700813568,22.44,78198.87,0.12,0.14123,0.0008,2.78518]
[1777700818892,22.45,78199.92,0.12,0.14215,0.00081,2.79753]
[1777700821044,22.45,78200.88,0.12,0.14297,0.00081,2.80841]
[1777700825880,22.46,78194.32,0.12,0.13785,0.00079,2.73958]
[1777700831695,22.48,78193.98,0.12,0.13774,0.00079,2.73804]
[1777700833411,22.48,78192.83,0.12,0.13686,0.00078,2.72606]
[1777700839753,22.5,78192.29,0.12,0.13662,0.00078,2.72276]
[1777700844788,22.51,78191.72,0.12,0.1363,0.00078,2.7184]
[1777700849823,22.52,78191.22,0.12,0.13604,0.00078,2.71478]
[1777700851836,22.53,78191.42,0.12,0.13534,0.00078,2.695]
[1777700853927,22.53,78190.99,0.12,0.13503,0.00078,2.69074]
[1777700855094,22.53,78189.46,0.12,0.13387,0.00077,2.67477]
[1777700855124,22.53,78189.46,0.12,0.13387,0.00077,2.67477]
[1777700855195,22.53,78185.98,0.12,0.13122,0.00076,2.63817]
[1777700860195,22.54,78186.68,0.12,0.13178,0.00076,2.64594]
[1777700860214,22.54,78186.68,0.12,0.13178,0.00076,2.64594]
[1777700860900,22.54,78185.4,0.12,0.13082,0.00076,2.63255]
[1777700861496,22.54,78185.4,0.12,0.13082,0.00076,2.63255]
[1777700866942,22.54,78184.45,0.12,0.13015,0.00076,2.62314]
[1777700868956,22.54,78182.16,0.12,0.12843,0.00075,2.5991]
[1777700869963,22.55,78185.82,0.12,0.13125,0.00076,2.63847]
[1777700871193,22.55,78191.41,0.12,0.13558,0.00078,2.69831]
[1777700872989,22.55,78197.1,0.12,0.14009,0.0008,2.75943]
[1777700874097,22.55,78198.84,0.12,0.1415,0.0008,2.77832]
[1777700876233,22.56,78201.89,0.12,0.14402,0.00081,2.81172]
[1777700876408,22.56,78201.89,0.12,0.14402,0.00081,2.81172]
[1777700879028,22.56,78205.7,0.12,0.14717,0.00082,2.85317]
[1777700880069,22.57,78203.24,0.12,0.14517,0.00082,2.82697]
[1777700880812,22.57,78203.24,0.12,0.14517,0.00082,2.82697]
[1777700886076,22.57,78203.61,0.12,0.14557,0.00082,2.83222]
[1777700891111,22.58,78201.37,0.12,0.14384,0.00081,2.80939]
[1777700896197,22.59,78199.69,0.12,0.14256,0.0008,2.79244]
[1777700896250,22.59,78197.41,0.12,0.14076,0.0008,2.76834]
[1777700900173,22.6,78193.87,0.12,0.13804,0.00079,2.73173]
[1777700902188,22.6,78191.5,0.12,0.13623,0.00078,2.70716]
[1777700907223,22.62,78192.29,0.12,0.13698,0.00078,2.71733]
[1777700913266,22.63,78191.33,0.12,0.13546,0.00078,2.68647]
[1777700918300,22.64,78190.01,0.12,0.13457,0.00078,2.67425]
[1777700923336,22.66,78189.72,0.12,0.13448,0.00077,2.67302]
[1777700929376,22.67,78189.11,0.12,0.13417,0.00077,2.66878]
[1777700931391,22.68,78186.05,0.12,0.13187,0.00076,2.63715]
[1777700935421,22.69,78184.11,0.12,0.13052,0.00076,2.6184]
[1777700941106,22.7,78183.4,0.12,0.13011,0.00076,2.61266]
[1777700942469,22.71,78180.16,0.12,0.12777,0.00075,2.57991]
[1777700945218,22.71,78181.03,0.12,0.12846,0.00075,2.58953]
[1777700945370,22.72,78179.46,0.12,0.12732,0.00074,2.57348]
[1777700947024,22.72,78191.24,0.12,0.13635,0.00078,2.69856]
[1777700950151,22.73,78191.14,0.12,0.13633,0.00078,2.69819]
[1777700950252,22.73,78188.63,0.12,0.13443,0.00077,2.6723]
[1777700955560,22.74,78186.88,0.12,0.13321,0.00077,2.65559]
[1777700956795,22.75,78182.53,0.12,0.12993,0.00075,2.61015]
[1777700959179,22.75,78182.53,0.12,0.12996,0.00075,2.61053]
[1777700962609,22.76,78179.99,0.12,0.12821,0.00075,2.586]
[1777700967645,22.78,78180.05,0.12,0.12841,0.00075,2.58888]
[1777700969638,22.78,78179.86,0.12,0.1283,0.00075,2.58733]
[1777700970974,22.78,78179.11,0.12,0.12778,0.00074,2.57992]
[1777700970998,22.78,78179.11,0.12,0.12778,0.00074,2.57992]
[1777700971075,22.79,78178.96,0.12,0.12682,0.00074,2.5566]
[1777700972314,22.79,78178.96,0.12,0.12682,0.00074,2.5566]
[1777700972343,22.79,78178.96,0.12,0.12682,0.00074,2.5566]
[1777700972994,22.79,78178.96,0.12,0.12682,0.00074,2.5566]
[1777700973027,22.79,78178.96,0.12,0.12682,0.00074,2.5566]
[1777700973766,22.8,78178.75,0.12,0.12672,0.00074,2.5553]
[1777700973799,22.8,78178.75,0.12,0.12672,0.00074,2.5553]
[1777700973900,22.8,78178.2,0.12,0.12632,0.00074,2.54956]
[1777700978722,22.81,78180.73,0.12,0.12837,0.00075,2.5784]
[1777700985731,22.82,78181.9,0.12,0.12935,0.00075,2.59204]
[1777700985768,22.82,78181.9,0.12,0.12935,0.00075,2.59204]
[1777700985832,22.84,78182.49,0.12,0.12993,0.00075,2.60006]
[1777700991814,22.85,78185.84,0.12,0.13266,0.00076,2.63789]
[1777700994634,22.85,78185.84,0.12,0.13266,0.00076,2.63789]
[1777700995245,22.85,78185.84,0.12,0.13266,0.00076,2.63789]
[1777700995279,22.85,78185.84,0.12,0.13266,0.00076,2.63789]
[1777700995347,22.87,78188.01,0.12,0.13446,0.00077,2.66244]
[1777701000817,22.88,78188.76,0.12,0.13516,0.00077,2.67205]
[1777701000848,22.88,78188.76,0.12,0.13516,0.00077,2.67205]
[1777701000919,22.88,78188.32,0.12,0.13486,0.00077,2.66786]
[1777701002284,22.88,78188.32,0.12,0.13486,0.00077,2.66786]
[1777701002320,22.88,78188.32,0.12,0.13486,0.00077,2.66786]
[1777701002890,22.89,78188.7,0.12,0.13521,0.00077,2.67274]
[1777701004798,22.89,78188.65,0.12,0.13521,0.00077,2.67265]
[1777701004833,22.89,78188.65,0.12,0.13521,0.00077,2.67265]
[1777701005036,22.89,78188.65,0.12,0.13521,0.00077,2.67265]
[1777701005137,22.89,78189.2,0.12,0.13567,0.00077,2.67887]
[1777701005798,22.89,78189.2,0.12,0.13567,0.00077,2.67887]
[1777701005820,22.89,78189.2,0.12,0.13567,0.00077,2.67887]
[1777701005909,22.9,78189.2,0.12,0.1357,0.00077,2.67931]
[1777701008688,22.9,78188.3,0.12,0.13507,0.00077,2.67075]
[1777701008699,22.9,78188.3,0.12,0.13507,0.00077,2.67075]
[1777701008732,22.9,78188.3,0.12,0.13507,0.00077,2.67075]
[1777701008931,22.91,78188.3,0.12,0.1351,0.00077,2.6712]
[1777701013965,22.92,78186.25,0.12,0.13367,0.00077,2.65166]
[1777701018980,22.93,78186.39,0.12,0.13391,0.00077,2.65492]
[1777701026049,22.96,78185.17,0.12,0.13324,0.00076,2.64574]
[1777701032094,22.98,78182.96,0.12,0.13083,0.00076,2.60255]
[1777701037357,23.0,78180.7,0.12,0.12933,0.00075,2.58183]
[1777701043170,23.01,78176.74,0.12,0.12657,0.00074,2.54317]
[1777701044801,23.02,78175.5,0.12,0.12571,0.00073,2.5311]
[1777701045183,23.02,78171.4,0.12,0.12275,0.00072,2.48912]
[1777701046189,23.02,78169.0,0.12,0.12105,0.00071,2.46479]
[1777701047865,23.02,78167.44,0.12,0.11994,0.00071,2.4488]
[1777701048204,23.02,78164.05,0.12,0.11755,0.0007,2.41415]
[1777701049211,23.02,78162.02,0.12,0.11614,0.00069,2.39359]
[1777701054372,23.02,78161.54,0.12,0.11581,0.00069,2.38871]
[1777701055252,23.02,78160.49,0.12,0.11507,0.00069,2.37775]
[1777701057825,23.03,78161.01,0.12,0.11548,0.00069,2.38385]
[1777701057926,23.03,78161.58,0.12,0.11588,0.00069,2.38964]
[1777701059188,23.03,78161.58,0.12,0.11588,0.00069,2.38964]
[1777701059289,23.03,78162.68,0.12,0.11669,0.0007,2.40164]
[1777701059942,23.03,78162.68,0.12,0.11669,0.0007,2.40164]
[1777701060288,23.03,78162.68,0.12,0.11669,0.0007,2.40164]
[1777701067537,23.04,78164.05,0.12,0.11776,0.0007,2.4172]
[1777701077406,23.05,78161.57,0.12,0.11612,0.00069,2.39327]
[1777701079765,23.05,78160.94,0.12,0.11568,0.00069,2.38672]
[1777701079791,23.05,78160.94,0.12,0.11568,0.00069,2.38672]
[1777701079867,23.05,78160.9,0.12,0.11565,0.00069,2.38631]
[1777701084455,23.05,78158.75,0.12,0.11415,0.00068,2.36419]
[1777701093518,23.05,78158.5,0.12,0.11305,0.00068,2.33874]
[1777701098553,23.04,78158.26,0.12,0.11288,0.00068,2.33622]
[1777701102872,23.04,78155.4,0.12,0.11093,0.00067,2.30726]
[1777701105841,23.04,78155.4,0.12,0.11092,0.00067,2.30714]
[1777701105880,23.04,78155.4,0.12,0.11092,0.00067,2.30714]
[1777701105942,23.04,78154.85,0.12,0.11055,0.00067,2.30156]
[1777701111646,23.04,78155.55,0.12,0.111,0.00067,2.30835]
[1777701116681,23.04,78155.05,0.12,0.11065,0.00067,2.30308]
[1777701122723,23.04,78155.02,0.12,0.11061,0.00067,2.3025]
[1777701128043,23.04,78154.44,0.12,0.1102,0.00067,2.29641]
[1777701133797,23.03,78154.44,0.12,0.11018,0.00067,2.29611]
[1777701134680,23.03,78154.44,0.12,0.11018,0.00067,2.29611]
[1777701134753,23.03,78154.44,0.12,0.11018,0.00067,2.29611]
[1777701134920,23.03,78157.64,0.12,0.11234,0.00068,2.32828]
[1777701137357,23.03,78168.15,0.12,0.11966,0.00071,2.43525]
[1777701138114,23.03,78171.84,0.12,0.1223,0.00072,2.47308]
[1777701141856,23.03,78173.69,0.12,0.12359,0.00073,2.49148]
[1777701143870,23.03,78176.86,0.12,0.12587,0.00074,2.52355]
[1777701149175,23.02,78177.2,0.12,0.12602,0.00074,2.52574]
[1777701151925,23.01,78177.44,0.12,0.12517,0.00074,2.50401]
[1777701154044,23.0,78180.1,0.12,0.1271,0.00074,2.53085]
[1777701158024,22.99,78182.08,0.12,0.12848,0.00075,2.55001]
[1777701164010,22.98,78184.68,0.12,0.13028,0.00076,2.57479]
[1777701168326,22.97,78186.5,0.12,0.13153,0.00076,2.59193]
[1777701174080,22.96,78188.57,0.12,0.13306,0.00077,2.61277]
[1777701178396,22.95,78190.61,0.12,0.13451,0.00078,2.63233]
[1777701185312,22.94,78191.37,0.12,0.135,0.00078,2.63889]
[1777701185353,22.94,78191.37,0.12,0.135,0.00078,2.63889]
[1777701185414,22.93,78191.75,0.12,0.13522,0.00078,2.64185]
[1777701189765,22.93,78192.09,0.12,0.13548,0.00078,2.64539]
[1777701189777,22.93,78192.09,0.12,0.13548,0.00078,2.64539]
[1777701190193,22.93,78193.84,0.12,0.13689,0.00079,2.66423]
[1777701194786,22.95,78192.67,0.12,0.1361,0.00078,2.65377]
[1777701194797,22.95,78192.67,0.12,0.1361,0.00078,2.65377]
[1777701199805,22.96,78190.25,0.12,0.13439,0.00078,2.63065]
[1777701199813,22.96,78190.25,0.12,0.13439,0.00078,2.63065]
[1777701205298,22.98,78189.34,0.12,0.13391,0.00077,2.62417]
[1777701209327,23.0,78187.57,0.12,0.13267,0.00077,2.60742]
[1777701211340,23.0,78186.94,0.12,0.1313,0.00076,2.57865]
[1777701216379,23.02,78181.99,0.12,0.12773,0.00075,2.52962]
[1777701221414,23.04,78181.24,0.12,0.12736,0.00075,2.52453]
[1777701226457,23.06,78180.87,0.12,0.12727,0.00075,2.52326]
[1777701231485,23.07,78183.78,0.12,0.12962,0.00076,2.55565]
[1777701234506,23.08,78185.64,0.12,0.13112,0.00076,2.57615]
[1777701238534,23.09,78187.74,0.12,0.13285,0.00077,2.5995]
[1777701239832,23.09,78188.52,0.12,0.13347,0.00077,2.60798]
[1777701239842,23.09,78188.52,0.12,0.13347,0.00077,2.60798]
[1777701243569,23.1,78186.04,0.12,0.13169,0.00076,2.58378]
[1777701248605,23.12,78184.64,0.12,0.13078,0.00076,2.57145]
[1777701250617,23.13,78182.21,0.12,0.12901,0.00075,2.54719]
[1777701255653,23.14,78180.7,0.12,0.12804,0.00075,2.53387]
[1777701257317,23.14,78180.7,0.12,0.12804,0.00075,2.53387]
[1777701257354,23.14,78180.7,0.12,0.12804,0.00075,2.53387]
[1777701257418,23.15,78180.27,0.12,0.12778,0.00075,2.53033]
[1777701258104,23.15,78180.27,0.12,0.12778,0.00075,2.53033]
[1777701258205,23.15,78179.69,0.12,0.12735,0.00074,2.52436]
[1777701262705,23.14,78177.8,0.12,0.12582,0.00074,2.50309]
[1777701264720,23.13,78174.3,0.12,0.1232,0.00073,2.46649]
[1777701267739,23.12,78172.47,0.12,0.12181,0.00072,2.44686]
[1777701273783,23.11,78172.38,0.12,0.12069,0.00072,2.42138]
[1777701276804,23.11,78169.78,0.12,0.11878,0.00071,2.39417]
[1777701281840,23.1,78169.23,0.12,0.11833,0.00071,2.38769]
[1777701286876,23.1,78172.28,0.12,0.12045,0.00072,2.41793]
[1777701291909,23.09,78173.8,0.12,0.12148,0.00072,2.4325]
[1777701299239,23.08,78175.48,0.12,0.1226,0.00073,2.44834]
[1777701305000,23.07,78177.44,0.12,0.12396,0.00074,2.46729]
[1777701312049,23.06,78178.32,0.12,0.12451,0.00074,2.47496]
[1777701317061,23.06,78179.04,0.12,0.12499,0.00074,2.48177]
[1777701317162,23.06,78177.74,0.12,0.12401,0.00074,2.46799]
[1777701319583,23.05,78177.74,0.12,0.12399,0.00074,2.46779]
[1777701319683,23.05,78177.6,0.12,0.12386,0.00074,2.46596]
[1777701328161,23.04,78177.83,0.12,0.12392,0.00074,2.46682]
[1777701329449,23.04,78180.13,0.12,0.12559,0.00074,2.49013]
[1777701331183,23.04,78180.39,0.12,0.12482,0.00074,2.46945]
[1777701332209,23.04,78180.39,0.12,0.12482,0.00074,2.46945]
[1777701332276,23.04,78181.31,0.12,0.12549,0.00075,2.47872]
[1777701338231,23.04,78183.02,0.12,0.12687,0.00075,2.49772]
[1777701343268,23.04,78184.27,0.12,0.12772,0.00076,2.50949]
[1777701349589,23.03,78184.53,0.12,0.12787,0.00076,2.51154]
[1777701351981,23.03,78184.53,0.12,0.12787,0.00076,2.51154]
[1777701352082,23.03,78184.53,0.12,0.12788,0.00076,2.51157]
[1777701359661,23.02,78184.12,0.12,0.12742,0.00075,2.50538]
[1777701365424,23.01,78186.48,0.12,0.12912,0.00076,2.5286]
[1777701369730,23.0,78188.34,0.12,0.13044,0.00077,2.54653]
[1777701375494,22.99,78190.63,0.12,0.1321,0.00077,2.5689]
[1777701380529,22.98,78191.59,0.12,0.13271,0.00078,2.57709]
[1777701387656,22.97,78191.82,0.12,0.13287,0.00078,2.57919]
[1777701387681,22.96,78192.84,0.12,0.13353,0.00078,2.58807]
[1777701389592,22.96,78194.67,0.12,0.13492,0.00079,2.60659]
[1777701391663,22.95,78195.17,0.12,0.13529,0.00079,2.61151]
[1777701391710,22.95,78195.22,0.12,0.13433,0.00079,2.58831]
[1777701393166,22.95,78195.22,0.12,0.13431,0.00079,2.588]
[1777701393196,22.95,78195.22,0.12,0.13431,0.00079,2.588]
[1777701393621,22.95,78192.86,0.12,0.13243,0.00078,2.56307]
[1777701394002,22.95,78192.86,0.12,0.13243,0.00078,2.56307]
[1777701394034,22.95,78192.86,0.12,0.13243,0.00078,2.56307]
[1777701394598,22.95,78192.86,0.12,0.13243,0.00078,2.56307]
[1777701394628,22.95,78192.86,0.12,0.13243,0.00078,2.56307]
[1777701394699,22.95,78190.58,0.12,0.13065,0.00077,2.53906]
[1777701400526,22.94,78190.89,0.12,0.13082,0.00077,2.5414]
[1777701405703,22.93,78191.08,0.12,0.13085,0.00077,2.54181]
[1777701412753,22.92,78191.62,0.12,0.13116,0.00078,2.54599]
[1777701418794,22.91,78192.76,0.12,0.13195,0.00078,2.55663]
[1777701423829,22.9,78193.44,0.12,0.1324,0.00078,2.56269]
[1777701428864,22.89,78194.15,0.12,0.13288,0.00078,2.56907]
[1777701434188,22.89,78194.59,0.12,0.13316,0.00079,2.57281]
[1777701434869,22.89,78194.73,0.12,0.13326,0.00079,2.57406]
[1777701434918,22.89,78194.73,0.12,0.13326,0.00079,2.57406]
[1777701435494,22.89,78194.67,0.12,0.13319,0.00079,2.57322]
[1777701440948,22.88,78194.01,0.12,0.13258,0.00078,2.56501]
[1777701447997,22.87,78194.65,0.12,0.13297,0.00079,2.57025]
[1777701451018,22.86,78194.84,0.12,0.13209,0.00079,2.54817]
[1777701456053,22.85,78199.45,0.12,0.13568,0.0008,2.59561]
[1777701463103,22.84,78199.99,0.12,0.13597,0.0008,2.59954]
[1777701468845,22.83,78199.46,0.12,0.13547,0.0008,2.59296]
[1777701476196,22.82,78196.68,0.12,0.13309,0.00079,2.56149]
[1777701482160,22.81,78197.78,0.12,0.13389,0.00079,2.57207]
[1777701482261,22.81,78194.93,0.12,0.1316,0.00079,2.54162]
[1777701487272,22.8,78195.2,0.12,0.13174,0.00079,2.54341]
[1777701492309,22.79,78195.16,0.12,0.13165,0.00079,2.54221]
[1777701497343,22.79,78192.89,0.12,0.12978,0.00078,2.51718]
[1777701502377,22.78,78191.29,0.12,0.12847,0.00077,2.49942]
[1777701509427,22.77,78190.73,0.12,0.12793,0.00077,2.49216]
[1777701512448,22.76,78189.22,0.12,0.12575,0.00077,2.4523]
[1777701517483,22.76,78187.23,0.12,0.12416,0.00076,2.43063]
[1777701522518,22.75,78186.55,0.12,0.12359,0.00076,2.42269]
[1777701527553,22.75,78184.93,0.12,0.1223,0.00075,2.40498]
[1777701532587,22.74,78182.94,0.12,0.12075,0.00074,2.38346]
[1777701537817,22.74,78181.91,0.12,0.11998,0.00074,2.37269]
[1777701542315,22.75,78180.57,0.12,0.11911,0.00074,2.36052]
[1777701542658,22.75,78180.58,0.12,0.11911,0.00074,2.36047]
[1777701543719,22.75,78180.58,0.12,0.11911,0.00074,2.36047]
[1777701543752,22.75,78180.58,0.12,0.11911,0.00074,2.36047]
[1777701543769,22.75,78179.36,0.12,0.11824,0.00073,2.34824]
[1777701548172,22.76,78178.19,0.12,0.11749,0.00073,2.33772]
[1777701548206,22.76,78178.19,0.12,0.11749,0.00073,2.33772]
[1777701548273,22.76,78178.37,0.12,0.11763,0.00073,2.33958]
[1777701553296,22.78,78178.38,0.12,0.11777,0.00073,2.34163]
[1777701560784,22.8,78178.26,0.12,0.1179,0.00073,2.34339]
[1777701565819,22.81,78177.3,0.12,0.11733,0.00073,2.33534]
[1777701568272,22.81,78177.2,0.12,0.11727,0.00073,2.33452]
[1777701568840,22.81,78176.89,0.12,0.11703,0.00073,2.33118]
[1777701571861,22.81,78176.95,0.12,0.11607,0.00073,2.30797]
[1777701577903,22.8,78176.32,0.12,0.11556,0.00072,2.30072]
[1777701585958,22.8,78176.36,0.12,0.11552,0.00072,2.30011]
[1777701590993,22.79,78175.85,0.12,0.1151,0.00072,2.29425]
[1777701592827,22.79,78175.85,0.12,0.1151,0.00072,2.29425]
[1777701592874,22.79,78175.85,0.12,0.1151,0.00072,2.29425]
[1777701592922,22.79,78175.85,0.12,0.1151,0.00072,2.29425]
[1777701592983,22.79,78175.85,0.12,0.11508,0.00072,2.294]
[1777701593124,22.79,78175.85,0.12,0.11508,0.00072,2.294]
[1777701593459,22.79,78175.85,0.12,0.11508,0.00072,2.294]
[1777701593532,22.79,78175.85,0.12,0.11508,0.00072,2.294]
[1777701593830,22.79,78175.85,0.12,0.11508,0.00072,2.294]
[1777701593927,22.79,78163.45,0.12,0.10638,0.00068,2.16787]
[1777701594683,22.79,78151.44,0.12,0.09841,0.00064,2.04825]
[1777701595944,22.79,78151.44,0.12,0.09841,0.00064,2.04825]
[1777701595991,22.79,78151.44,0.12,0.09841,0.00064,2.04831]
[1777701596567,22.79,78151.44,0.12,0.09841,0.00064,2.04831]
[1777701596595,22.79,78151.44,0.12,0.09841,0.00064,2.04831]
[1777701596668,22.79,78144.97,0.12,0.09432,0.00062,1.98521]
[1777701597225,22.79,78144.97,0.12,0.09432,0.00062,1.98521]
[1777701597255,22.79,78144.97,0.12,0.09432,0.00062,1.98521]
[1777701597327,22.79,78144.62,0.12,0.09412,0.00062,1.98212]
[1777701600888,22.8,78145.83,0.12,0.09492,0.00063,1.99454]
[1777701600961,22.8,78145.83,0.12,0.09492,0.00063,1.99454]
[1777701601373,22.8,78145.83,0.12,0.09494,0.00063,1.99485]
[1777701601474,22.8,78156.49,0.12,0.10183,0.00066,2.10008]
[1777701603089,22.8,78156.96,0.12,0.10216,0.00066,2.10507]
[1777701603183,22.8,78165.38,0.12,0.10785,0.00069,2.18961]
[1777701604877,22.8,78165.38,0.12,0.10785,0.00069,2.18961]
[1777701604979,22.8,78166.11,0.12,0.10836,0.00069,2.19709]
[1777701610129,22.81,78166.8,0.12,0.10885,0.00069,2.20418]
[1777701615162,22.81,78167.46,0.12,0.10932,0.00069,2.21099]
[1777701620198,22.81,78167.87,0.12,0.10961,0.0007,2.21527]
[1777701625234,22.81,78168.08,0.12,0.10977,0.0007,2.21754]
[1777701630268,22.81,78167.98,0.12,0.10971,0.0007,2.21669]
[1777701631583,22.81,78168.19,0.12,0.10889,0.0007,2.19561]
[1777701638324,22.81,78168.92,0.12,0.10942,0.0007,2.20333]
[1777701641854,22.81,78168.92,0.12,0.10943,0.0007,2.20342]
[1777701641955,22.82,78173.29,0.12,0.11255,0.00071,2.24844]
[1777701643360,22.82,78177.72,0.12,0.11578,0.00073,2.29426]
[1777701644304,22.82,78177.72,0.12,0.11578,0.00073,2.29426]
[1777701644742,22.82,78177.72,0.12,0.11578,0.00073,2.29426]
[1777701644843,22.82,78177.23,0.12,0.11545,0.00072,2.28964]
[1777701645809,22.82,78179.1,0.12,0.11681,0.00073,2.30878]
[1777701651735,22.82,78179.16,0.12,0.11683,0.00073,2.30911]
[1777701658465,22.82,78178.97,0.12,0.11667,0.00073,2.30678]
[1777701661805,22.82,78180.95,0.12,0.11811,0.00074,2.32698]
[1777701663499,22.82,78184.03,0.12,0.12038,0.00075,2.35864]
[1777701665765,22.82,78184.4,0.12,0.12065,0.00075,2.36235]
[1777701665866,22.81,78185.15,0.12,0.1212,0.00075,2.36988]
[1777701667531,22.81,78186.93,0.12,0.12253,0.00076,2.38821]
[1777701668765,22.81,78186.93,0.12,0.12253,0.00076,2.38821]
[1777701668867,22.81,78189.75,0.12,0.12465,0.00077,2.41721]
[1777701671966,22.81,78190.06,0.12,0.12488,0.00077,2.42028]
[1777701672562,22.81,78190.42,0.12,0.12513,0.00077,2.42369]
[1777701673974,22.81,78190.42,0.12,0.12513,0.00077,2.42369]
[1777701674075,22.81,78190.76,0.12,0.12537,0.00077,2.42691]
[1777701679008,22.8,78191.09,0.12,0.1256,0.00077,2.43002]
[1777701679612,22.8,78191.71,0.12,0.12604,0.00077,2.436]
[1777701682153,22.8,78191.9,0.12,0.12615,0.00077,2.4375]
[1777701682632,22.8,78191.9,0.12,0.12615,0.00077,2.4375]
[1777701688836,22.79,78192.55,0.12,0.12661,0.00077,2.44365]
[1777701688937,22.79,78194.04,0.12,0.12773,0.00078,2.45875]
[1777701692015,22.78,78195.11,0.12,0.12752,0.00078,2.44565]
[1777701697738,22.78,78196.61,0.12,0.12864,0.00079,2.46058]
[1777701700758,22.78,78198.53,0.12,0.13012,0.00079,2.48024]
[1777701705794,22.77,78199.0,0.12,0.13043,0.00079,2.48434]
[1777701706802,22.77,78204.67,0.12,0.13496,0.00081,2.54363]
[1777701711048,22.76,78206.87,0.12,0.13668,0.00082,2.56585]
[1777701711163,22.76,78206.87,0.12,0.13668,0.00082,2.56585]
[1777701712633,22.76,78206.87,0.12,0.13666,0.00082,2.56559]
[1777701717883,22.75,78209.46,0.12,0.13867,0.00083,2.5914]
[1777701722912,22.73,78210.67,0.12,0.13956,0.00083,2.60276]
[1777701726804,22.73,78210.72,0.12,0.13954,0.00083,2.60242]
[1777701726940,22.73,78210.89,0.12,0.13965,0.00083,2.60393]
[1777701731975,22.71,78210.35,0.12,0.13909,0.00083,2.59673]
[1777701737010,22.7,78211.42,0.12,0.13986,0.00084,2.60662]
[1777701742047,22.7,78212.14,0.12,0.14038,0.00084,2.61315]
[1777701747082,22.68,78212.31,0.12,0.14039,0.00084,2.61335]
[1777701752118,22.67,78212.81,0.12,0.13966,0.00084,2.59305]
[1777701754131,22.67,78214.65,0.12,0.14117,0.00085,2.61203]
[1777701755268,22.67,78214.65,0.12,0.14117,0.00085,2.61203]
[1777701755536,22.67,78214.65,0.12,0.14117,0.00085,2.61203]
[1777701755574,22.67,78214.65,0.12,0.14117,0.00085,2.61203]
[1777701755637,22.67,78216.32,0.12,0.14256,0.00085,2.62951]
[1777701756182,22.67,78216.32,0.12,0.14256,0.00085,2.62951]
[1777701756197,22.67,78216.32,0.12,0.14256,0.00085,2.62951]
[1777701756284,22.67,78216.54,0.12,0.14276,0.00085,2.63201]
[1777701758229,22.67,78216.12,0.12,0.14241,0.00085,2.62766]
[1777701758434,22.66,78215.95,0.12,0.14224,0.00085,2.6255]
[1777701764201,22.65,78215.26,0.12,0.14148,0.00085,2.61603]
[1777701768572,22.64,78217.23,0.12,0.14305,0.00085,2.63565]
[1777701774271,22.62,78215.89,0.12,0.14173,0.00085,2.6191]
[1777701779305,22.61,78215.35,0.12,0.14112,0.00085,2.61145]
[1777701785348,22.59,78214.84,0.12,0.14051,0.00085,2.60376]
[1777701790382,22.58,78215.78,0.12,0.14115,0.00085,2.61188]
[1777701793422,22.58,78217.09,0.12,0.14227,0.00085,2.62598]
[1777701793428,22.57,78221.55,0.12,0.14605,0.00087,2.67295]
[1777701794386,22.57,78221.55,0.12,0.14605,0.00087,2.67295]
[1777701794430,22.57,78226.92,0.12,0.15074,0.00089,2.7302]
[1777701797670,22.57,78226.84,0.12,0.15069,0.00089,2.72966]
[1777701797753,22.57,78229.67,0.12,0.15322,0.0009,2.76008]
[1777701804481,22.57,78230.52,0.12,0.15398,0.0009,2.76922]
[1777701811106,22.57,78230.37,0.12,0.15385,0.0009,2.7676]
[1777701811531,22.57,78230.13,0.12,0.15259,0.0009,2.7408]
[1777701817181,22.57,78229.94,0.12,0.15242,0.0009,2.73876]
[1777701822753,22.57,78230.69,0.12,0.1531,0.0009,2.74682]
[1777701826353,22.57,78232.6,0.12,0.15482,0.00091,2.76735]
[1777701826882,22.57,78236.54,0.12,0.15843,0.00092,2.80973]
[1777701828650,22.57,78238.26,0.12,0.16002,0.00093,2.82823]
[1777701831671,22.57,78240.2,0.12,0.16182,0.00093,2.8491]
[1777701837142,22.57,78240.86,0.12,0.16244,0.00094,2.8562]
[1777701838033,22.57,78235.77,0.12,0.15772,0.00092,2.80145]
[1777701842749,22.57,78234.09,0.12,0.15618,0.00091,2.78338]
[1777701848103,22.57,78233.26,0.12,0.15542,0.00091,2.77445]
[1777701850108,22.57,78230.83,0.12,0.15322,0.0009,2.74832]
[1777701850325,22.57,78230.83,0.12,0.15322,0.0009,2.74832]
[1777701850358,22.57,78230.83,0.12,0.15322,0.0009,2.74832]
[1777701850804,22.57,78230.83,0.12,0.15322,0.0009,2.74832]
[1777701851810,22.57,78227.7,0.12,0.15042,0.00089,2.71469]
[1777701853023,22.57,78227.7,0.12,0.15042,0.00089,2.71469]
[1777701853040,22.57,78227.7,0.12,0.15042,0.00089,2.71469]
[1777701853125,22.57,78228.99,0.12,0.15157,0.0009,2.72855]
[1777701858173,22.57,78227.24,0.12,0.15001,0.00089,2.70974]
[1777701859624,22.57,78227.18,0.12,0.14996,0.00089,2.7091]
[1777701859640,22.57,78227.18,0.12,0.14996,0.00089,2.7091]
[1777701859866,22.57,78227.13,0.12,0.14991,0.00089,2.70856]
[1777701861729,22.57,78227.03,0.12,0.14982,0.00089,2.70749]
[1777701861752,22.57,78227.03,0.12,0.14982,0.00089,2.70749]
[1777701861880,22.57,78226.6,0.12,0.14944,0.00089,2.70287]
[1777701866916,22.57,78226.62,0.12,0.14946,0.00089,2.70309]
[1777701871424,22.57,78226.59,0.12,0.14943,0.00089,2.70276]
[1777701871525,22.57,78226.46,0.12,0.14827,0.00089,2.67705]
[1777701877993,22.57,78226.23,0.12,0.14806,0.00089,2.67459]
[1777701880181,22.57,78226.27,0.12,0.1481,0.00089,2.67501]
[1777701889070,22.57,78228.38,0.12,0.14997,0.00089,2.69767]
[1777701892091,22.57,78230.48,0.12,0.15186,0.0009,2.72023]
[1777701897126,22.57,78230.66,0.12,0.15202,0.0009,2.72217]
[1777701902162,22.57,78229.99,0.12,0.15146,0.0009,2.71554]
[1777701907196,22.58,78230.1,0.12,0.1516,0.0009,2.71716]
[1777701910053,22.58,78229.52,0.12,0.15108,0.0009,2.71093]
[1777701910078,22.58,78229.52,0.12,0.15108,0.0009,2.71093]
[1777701910217,22.58,78229.33,0.12,0.15091,0.0009,2.70889]
[1777701911289,22.58,78229.33,0.12,0.15091,0.0009,2.70889]
[1777701911322,22.58,78229.33,0.12,0.15091,0.0009,2.70889]
[1777701912056,22.58,78229.33,0.12,0.15091,0.0009,2.70889]
[1777701912088,22.58,78229.33,0.12,0.15091,0.0009,2.70889]
[1777701915253,22.58,78232.23,0.12,0.15358,0.00091,2.74073]
[1777701917828,22.59,78233.98,0.12,0.15519,0.00091,2.75981]
[1777701923410,22.59,78235.48,0.12,0.15661,0.00092,2.77645]
[1777701923435,22.59,78235.48,0.12,0.15661,0.00092,2.77645]
[1777701923511,22.59,78236.55,0.12,0.15762,0.00092,2.78821]
[1777701925890,22.59,78236.55,0.12,0.15763,0.00092,2.78834]
[1777701925924,22.59,78236.55,0.12,0.15763,0.00092,2.78834]
[1777701925992,22.59,78237.13,0.12,0.15818,0.00092,2.7947]
[1777701928666,22.6,78239.13,0.12,0.16006,0.00093,2.81657]
[1777701931067,22.6,78241.55,0.12,0.1613,0.00094,2.81846]
[1777701931648,22.6,78241.55,0.12,0.1613,0.00094,2.81846]
[1777701932195,22.6,78241.55,0.12,0.1613,0.00094,2.81846]
[1777701932297,22.6,78244.12,0.12,0.16373,0.00095,2.84615]
[1777701935186,22.6,78245.16,0.12,0.16472,0.00095,2.85735]
[1777701935288,22.6,78245.22,0.12,0.16479,0.00095,2.85809]
[1777701937208,22.6,78245.22,0.12,0.16479,0.00095,2.85809]
[1777701937310,22.6,78244.59,0.12,0.16419,0.00095,2.85141]
[1777701944023,22.6,78245.68,0.12,0.16524,0.00095,2.86324]
[1777701947478,22.6,78249.09,0.12,0.16853,0.00097,2.89998]
[1777701952513,22.6,78251.15,0.12,0.17051,0.00097,2.92193]
[1777701953716,22.6,78251.15,0.12,0.17051,0.00097,2.92193]
[1777701953764,22.6,78251.15,0.12,0.17051,0.00097,2.92193]
[1777701953818,22.6,78252.2,0.12,0.17153,0.00098,2.93313]
[1777701955482,22.6,78252.2,0.12,0.17153,0.00098,2.93313]
[1777701955583,22.6,78251.74,0.12,0.17109,0.00098,2.9282]
[1777701961576,22.6,78252.16,0.12,0.1715,0.00098,2.9327]
[1777701967173,22.6,78251.89,0.12,0.17123,0.00098,2.92981]
[1777701967275,22.6,78254.68,0.12,0.17397,0.00099,2.95968]
[1777701972653,22.6,78253.91,0.12,0.17321,0.00098,2.95144]
[1777701977688,22.6,78254.0,0.12,0.1733,0.00098,2.9524]
[1777701982783,22.6,78253.83,0.12,0.17313,0.00098,2.95058]
[1777701988603,22.6,78254.63,0.12,0.17392,0.00099,2.95915]
[1777701991787,22.6,78255.66,0.12,0.17387,0.00099,2.94566]
[1777701996821,22.6,78256.05,0.12,0.17426,0.00099,2.94983]
[1777702001856,22.6,78255.47,0.12,0.17368,0.00099,2.94363]
[1777702004343,22.6,78255.03,0.12,0.17325,0.00099,2.93892]
[1777702004382,22.6,78255.03,0.12,0.17325,0.00099,2.93892]
[1777702005362,22.6,78255.03,0.12,0.17325,0.00099,2.93892]
[1777702004878,22.6,78255.03,0.12,0.17325,0.00099,2.93892]
[1777702005622,22.6,78255.03,0.12,0.17325,0.00099,2.93892]
[1777702005647,22.6,78255.03,0.12,0.17325,0.00099,2.93892]
[1777702005885,22.6,78250.34,0.12,0.16866,0.00097,2.88866]
[1777702006891,22.6,78245.55,0.12,0.16405,0.00095,2.83726]
[1777702008104,22.6,78245.55,0.12,0.16405,0.00095,2.83726]
[1777702008239,22.6,78245.55,0.12,0.16405,0.00095,2.83726]
[1777702008286,22.6,78245.55,0.12,0.16405,0.00095,2.83726]
[1777702008341,22.59,78243.63,0.12,0.16211,0.00095,2.81534]
[1777702009774,22.59,78243.54,0.12,0.16202,0.00095,2.81439]
[1777702009789,22.59,78243.54,0.12,0.16202,0.00095,2.81439]
[1777702010204,22.59,78241.59,0.12,0.16019,0.00094,2.79346]
[1777702011445,22.59,78241.62,0.12,0.16021,0.00094,2.79379]
[1777702012710,22.59,78241.19,0.12,0.15981,0.00094,2.78917]
[1777702012750,22.59,78241.19,0.12,0.15981,0.00094,2.78917]
[1777702012812,22.59,78240.73,0.12,0.15938,0.00094,2.78422]
[1777702014667,22.59,78240.73,0.12,0.15938,0.00094,2.78422]
[1777702014690,22.59,78240.73,0.12,0.15938,0.00094,2.78422]
[1777702015250,22.59,78240.84,0.12,0.15945,0.00094,2.78502]
[1777702016145,22.59,78240.84,0.12,0.15945,0.00094,2.78502]
[1777702021997,22.56,78240.69,0.12,0.15899,0.00094,2.7798]
[1777702027034,22.54,78240.58,0.12,0.15863,0.00094,2.77567]
[1777702030194,22.52,78240.46,0.12,0.15837,0.00094,2.77263]
[1777702030219,22.52,78240.46,0.12,0.15837,0.00094,2.77263]
[1777702030296,22.52,78240.34,0.12,0.15821,0.00093,2.77076]
[1777702030963,22.52,78240.34,0.12,0.15821,0.00093,2.77076]
[1777702030994,22.52,78240.34,0.12,0.15821,0.00093,2.77076]
[1777702031068,22.52,78240.6,0.12,0.15845,0.00094,2.77356]
[1777702031533,22.52,78240.6,0.12,0.15845,0.00094,2.77356]
[1777702031560,22.52,78240.6,0.12,0.15845,0.00094,2.77356]
[1777702032069,22.52,78240.66,0.12,0.15849,0.00094,2.77401]
[1777702037104,22.52,78242.26,0.12,0.16001,0.00094,2.79143]
[1777702037793,22.52,78242.26,0.12,0.16001,0.00094,2.79143]
[1777702043146,22.52,78241.92,0.12,0.15972,0.00094,2.78821]
[1777702048181,22.52,78243.55,0.12,0.1613,0.00095,2.8062]
[1777702051202,22.53,78243.2,0.12,0.1599,0.00095,2.77793]
[1777702056236,22.53,78243.03,0.12,0.15978,0.00094,2.77647]
[1777702057450,22.53,78242.82,0.12,0.15959,0.00094,2.77429]
[1777702057468,22.53,78242.82,0.12,0.15959,0.00094,2.77429]
[1777702058250,22.53,78242.95,0.12,0.15972,0.00094,2.77578]
[1777702059258,22.53,78239.63,0.12,0.15661,0.00093,2.74013]
[1777702060265,22.53,78237.79,0.12,0.15491,0.00093,2.72045]
[1777702065300,22.54,78235.89,0.12,0.15322,0.00092,2.70071]
[1777702067905,22.54,78233.69,0.12,0.15124,0.00091,2.67737]
[1777702070852,22.54,78233.16,0.12,0.1508,0.00091,2.67214]
[1777702070884,22.54,78233.16,0.12,0.1508,0.00091,2.67214]
[1777702071341,22.55,78232.98,0.12,0.15065,0.00091,2.67035]
[1777702072605,22.55,78232.96,0.12,0.15063,0.00091,2.67013]
[1777702072624,22.55,78232.96,0.12,0.15063,0.00091,2.67013]
[1777702072956,22.55,78232.96,0.12,0.15063,0.00091,2.67013]
[1777702072966,22.55,78232.96,0.12,0.15063,0.00091,2.67013]
[1777702073355,22.55,78232.48,0.12,0.1502,0.00091,2.66511]
[1777702078391,22.55,78231.67,0.12,0.14953,0.0009,2.6571]
[1777702083426,22.56,78230.19,0.12,0.14826,0.0009,2.64189]
[1777702089749,22.56,78229.83,0.12,0.14797,0.0009,2.63846]
[1777702091483,22.57,78221.94,0.12,0.14107,0.00087,2.55461]
[1777702092067,22.57,78217.38,0.12,0.13714,0.00085,2.50591]
[1777702093405,22.57,78217.38,0.12,0.13714,0.00085,2.50591]
[1777702093506,22.57,78211.44,0.12,0.13219,0.00083,2.4433]
[1777702095514,22.58,78209.3,0.12,0.13049,0.00082,2.42146]
[1777702101809,22.59,78209.14,0.12,0.1305,0.00082,2.42159]
[1777702101837,22.59,78209.14,0.12,0.1305,0.00082,2.42159]
[1777702101910,22.6,78208.69,0.12,0.1302,0.00082,2.41774]
[1777702107598,22.62,78212.41,0.12,0.13349,0.00083,2.45982]
[1777702110541,22.62,78212.03,0.12,0.13319,0.00083,2.45597]
[1777702110565,22.62,78212.03,0.12,0.13319,0.00083,2.45597]
[1777702110642,22.62,78212.03,0.12,0.1332,0.00083,2.45607]
[1777702111625,22.62,78212.02,0.12,0.13214,0.00083,2.43175]
[1777702116717,22.63,78212.06,0.12,0.13226,0.00083,2.4332]
[1777702116745,22.63,78212.06,0.12,0.13226,0.00083,2.4332]
[1777702116765,22.63,78212.08,0.12,0.13228,0.00083,2.43353]
[1777702121238,22.63,78211.91,0.12,0.13218,0.00083,2.43221]
[1777702121253,22.63,78211.92,0.12,0.13216,0.00083,2.43195]
[1777702128745,22.61,78212.19,0.12,0.13219,0.00083,2.43228]
[1777702140148,22.6,78212.57,0.12,0.13242,0.00083,2.43522]
[1777702140189,22.6,78212.57,0.12,0.13242,0.00083,2.43522]
[1777702140509,22.6,78212.57,0.12,0.13242,0.00083,2.43522]
[1777702140249,22.58,78212.81,0.12,0.13237,0.00083,2.43458]
[1777702140829,22.58,78212.81,0.12,0.13237,0.00083,2.43458]
[1777702147868,22.58,78212.81,0.12,0.13234,0.00083,2.43423]
[1777702147912,22.58,78212.81,0.12,0.13234,0.00083,2.43423]
[1777702147939,22.58,78212.81,0.12,0.13234,0.00083,2.43423]
[1777702147969,22.58,78212.76,0.12,0.13236,0.00083,2.4345]
[1777702155933,22.59,78212.68,0.12,0.13237,0.00083,2.43467]
[1777702156885,22.59,78212.68,0.12,0.13237,0.00083,2.43467]
[1777702159360,22.59,78212.55,0.12,0.13228,0.00083,2.43354]
[1777702159461,22.59,78212.53,0.12,0.13221,0.00083,2.43261]
[1777702166006,22.57,78212.51,0.12,0.13203,0.00083,2.43025]
[1777702167201,22.57,78212.51,0.12,0.13203,0.00083,2.43025]
[1777702167212,22.57,78212.51,0.12,0.13203,0.00083,2.43025]
[1777702167302,22.57,78212.67,0.12,0.13214,0.00083,2.43173]
[1777702168242,22.57,78212.67,0.12,0.13214,0.00083,2.43173]
[1777702168275,22.57,78212.67,0.12,0.13214,0.00083,2.43173]
[1777702168344,22.57,78212.41,0.12,0.13196,0.00083,2.42939]
[1777702169223,22.57,78212.41,0.12,0.13196,0.00083,2.42939]
[1777702172048,22.58,78212.42,0.12,0.13098,0.00083,2.40608]
[1777702177886,22.6,78212.47,0.12,0.13116,0.00083,2.40836]
[1777702181444,22.61,78212.09,0.12,0.13102,0.00083,2.40655]
[1777702189169,22.64,78212.2,0.12,0.13139,0.00083,2.41125]
[1777702193197,22.65,78210.41,0.12,0.13004,0.00083,2.39408]
[1777702198231,22.67,78209.13,0.12,0.12918,0.00082,2.38295]
[1777702203267,22.69,78209.28,0.12,0.12948,0.00082,2.3869]
[1777702204161,22.69,78209.28,0.12,0.12948,0.00082,2.3869]
[1777702204190,22.69,78209.28,0.12,0.12948,0.00082,2.3869]
[1777702204262,22.69,78209.32,0.12,0.12955,0.00082,2.38778]
[1777702209308,22.71,78208.28,0.12,0.12888,0.00082,2.3792]
[1777702215352,22.73,78208.37,0.12,0.12914,0.00082,2.38251]
[1777702221398,22.73,78208.16,0.12,0.12905,0.00082,2.38125]
[1777702226435,22.74,78208.24,0.12,0.12918,0.00082,2.38304]
[1777702232473,22.74,78207.94,0.12,0.12785,0.00082,2.35514]
[1777702235221,22.74,78208.07,0.12,0.12796,0.00082,2.3565]
[1777702235243,22.74,78208.07,0.12,0.12796,0.00082,2.3565]
[1777702235495,22.74,78208.17,0.12,0.12804,0.00082,2.35755]
[1777702241537,22.74,78208.97,0.12,0.12869,0.00082,2.36594]
[1777702242432,22.74,78208.97,0.12,0.12869,0.00082,2.36594]
[1777702242454,22.74,78208.97,0.12,0.12869,0.00082,2.36594]
[1777702242547,22.74,78209.02,0.12,0.12873,0.00082,2.36647]
[1777702244332,22.74,78209.02,0.12,0.12873,0.00082,2.36647]
[1777702246439,22.74,78209.17,0.12,0.12886,0.00082,2.36804]
[1777702247929,22.74,78209.44,0.12,0.12908,0.00082,2.37087]
[1777702247956,22.74,78209.44,0.12,0.12908,0.00082,2.37087]
[1777702247977,22.74,78209.57,0.12,0.12919,0.00082,2.37224]
[1777702253621,22.74,78209.52,0.12,0.12914,0.00082,2.37171]
[1777702258656,22.74,78210.09,0.12,0.12961,0.00082,2.3777]
[1777702263692,22.74,78210.45,0.12,0.12991,0.00083,2.38148]
[1777702266981,22.74,78210.24,0.12,0.12974,0.00082,2.37928]
[1777702267019,22.74,78210.24,0.12,0.12974,0.00082,2.37928]
[1777702267066,22.74,78210.81,0.12,0.13021,0.00083,2.38527]
[1777702273762,22.74,78211.28,0.12,0.1306,0.00083,2.39021]
[1777702281157,22.74,78211.18,0.12,0.13051,0.00083,2.38916]
[1777702283029,22.74,78211.18,0.12,0.13051,0.00083,2.38916]
[1777702283071,22.74,78211.18,0.12,0.13051,0.00083,2.38916]
[1777702283130,22.74,78210.87,0.12,0.13026,0.00083,2.3859]
[1777702285166,22.74,78210.87,0.12,0.13026,0.00083,2.3859]
[1777702285203,22.74,78210.87,0.12,0.13026,0.00083,2.3859]
[1777702285268,22.74,78211.28,0.12,0.13057,0.00083,2.38992]
[1777702285774,22.74,78211.28,0.12,0.13057,0.00083,2.38992]
[1777702285793,22.74,78211.28,0.12,0.13057,0.00083,2.38992]
[1777702285876,22.74,78210.94,0.12,0.13027,0.00083,2.38605]
[1777702286994,22.74,78210.94,0.12,0.13027,0.00083,2.38605]
[1777702287038,22.74,78210.94,0.12,0.13027,0.00083,2.38605]
[1777702291227,22.72,78211.23,0.12,0.12929,0.00083,2.36275]
[1777702294084,22.72,78211.1,0.12,0.12914,0.00083,2.36081]
[1777702294103,22.72,78211.1,0.12,0.12914,0.00083,2.36081]
[1777702299114,22.71,78211.51,0.12,0.1294,0.00083,2.36404]
[1777702299215,22.71,78211.81,0.12,0.1296,0.00083,2.36667]
[1777702300168,22.71,78211.81,0.12,0.1296,0.00083,2.36667]
[1777702300184,22.71,78211.81,0.12,0.1296,0.00083,2.36667]
[1777702300189,22.71,78211.81,0.12,0.1296,0.00083,2.36667]
[1777702300270,22.71,78211.76,0.12,0.12954,0.00083,2.36587]
[1777702301025,22.71,78211.76,0.12,0.12954,0.00083,2.36587]
[1777702301041,22.71,78211.76,0.12,0.12954,0.00083,2.36587]
[1777702305181,22.7,78211.4,0.12,0.1292,0.00083,2.36155]
[1777702305207,22.7,78211.4,0.12,0.1292,0.00083,2.36155]
[1777702311368,22.68,78212.1,0.12,0.12959,0.00083,2.36655]
[1777702317062,22.67,78212.81,0.12,0.13006,0.00083,2.37248]
[1777702318569,22.67,78212.81,0.12,0.13006,0.00083,2.37248]
[1777702318599,22.67,78212.81,0.12,0.13006,0.00083,2.37248]
[1777702320106,22.67,78212.82,0.12,0.13003,0.00083,2.37208]
[1777702320144,22.67,78212.82,0.12,0.13003,0.00083,2.37208]
[1777702322031,22.67,78212.55,0.12,0.12976,0.00083,2.36872]
[1777702322069,22.67,78212.55,0.12,0.12976,0.00083,2.36872]
[1777702324965,22.66,78212.36,0.12,0.12954,0.00083,2.36596]
[1777702325007,22.66,78212.36,0.12,0.12954,0.00083,2.36596]
[1777702330152,22.65,78212.44,0.12,0.12949,0.00083,2.36531]
[1777702330951,22.65,78212.44,0.12,0.12949,0.00083,2.36531]
[1777702330971,22.65,78212.44,0.12,0.12949,0.00083,2.36531]
[1777702335978,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702335986,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702335990,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336004,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336007,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336017,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336022,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336040,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336048,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336052,22.64,78212.38,0.12,0.1294,0.00083,2.36418]
[1777702336137,22.64,78212.3,0.12,0.12926,0.00083,2.36234]
[1777702341581,22.63,78212.15,0.12,0.12902,0.00083,2.35928]
[1777702347269,22.62,78212.03,0.12,0.12882,0.00083,2.35679]
[1777702351651,22.61,78211.02,0.12,0.12678,0.00082,2.31997]
[1777702353457,22.61,78211.03,0.12,0.12679,0.00082,2.32008]
[1777702359356,22.6,78209.82,0.12,0.12569,0.00082,2.30602]
[1777702364392,22.59,78209.79,0.12,0.1256,0.00082,2.30484]
[1777702370434,22.58,78209.22,0.12,0.12505,0.00082,2.29779]
[1777702372448,22.58,78206.29,0.12,0.12265,0.00081,2.26667]
[1777702373022,22.58,78206.29,0.12,0.12265,0.00081,2.26667]
[1777702373069,22.58,78204.11,0.12,0.12089,0.0008,2.24371]
[1777702374623,22.58,78204.11,0.12,0.12089,0.0008,2.24371]
[1777702374631,22.58,78204.11,0.12,0.12089,0.0008,2.24371]
[1777702374657,22.58,78204.11,0.12,0.12089,0.0008,2.24371]
[1777702374725,22.58,78204.42,0.12,0.12112,0.0008,2.24675]
[1777702376073,22.58,78204.38,0.12,0.12109,0.0008,2.24633]
[1777702376094,22.58,78204.38,0.12,0.12109,0.0008,2.24633]
[1777702376476,22.58,78204.25,0.12,0.12098,0.0008,2.24486]
[1777702381510,22.57,78203.97,0.12,0.1207,0.0008,2.24131]
[1777702385844,22.57,78203.97,0.12,0.12068,0.0008,2.24101]
[1777702390015,22.57,78203.78,0.12,0.12052,0.0008,2.23892]
[1777702393988,22.56,78203.35,0.12,0.12012,0.0008,2.23362]
[1777702394016,22.56,78203.35,0.12,0.12012,0.0008,2.23362]
[1777702394602,22.56,78203.61,0.12,0.12032,0.0008,2.23624]
[1777702397993,22.56,78202.98,0.12,0.1198,0.00079,2.22947]
[1777702398028,22.56,78202.98,0.12,0.1198,0.00079,2.22947]
[1777702398630,22.56,78202.95,0.12,0.11977,0.00079,2.22898]
[1777702403666,22.56,78203.01,0.12,0.11978,0.00079,2.22916]
[1777702408699,22.55,78202.1,0.12,0.11903,0.00079,2.21927]
[1777702412727,22.55,78202.06,0.12,0.11787,0.00079,2.19367]
[1777702417117,22.55,78201.93,0.12,0.11776,0.00079,2.19217]
[1777702417152,22.55,78201.93,0.12,0.11776,0.00079,2.19217]
[1777702417762,22.55,78202.11,0.12,0.11789,0.00079,2.19398]
[1777702418242,22.55,78202.11,0.12,0.11789,0.00079,2.19398]
[1777702418281,22.55,78202.11,0.12,0.11789,0.00079,2.19398]
[1777702418344,22.55,78202.33,0.12,0.11807,0.00079,2.19627]
[1777702423804,22.55,78201.32,0.12,0.11726,0.00079,2.18558]
[1777702429849,22.55,78201.72,0.12,0.11756,0.00079,2.18962]
[1777702434135,22.55,78201.57,0.12,0.11744,0.00079,2.18801]
[1777702434178,22.55,78201.57,0.12,0.11744,0.00079,2.18801]
[1777702434295,22.55,78201.72,0.12,0.11756,0.00079,2.18955]
[1777702435494,22.55,78201.72,0.12,0.11756,0.00079,2.18955]
[1777702435523,22.55,78201.72,0.12,0.11756,0.00079,2.18955]
[1777702435595,22.55,78199.75,0.12,0.11601,0.00078,2.16904]
[1777702436897,22.55,78196.68,0.12,0.11364,0.00077,2.13726]
[1777702440485,22.55,78196.35,0.12,0.11339,0.00077,2.13396]
[1777702440494,22.55,78196.35,0.12,0.11339,0.00077,2.13396]
[1777702440586,22.55,78188.08,0.12,0.10718,0.00074,2.04929]
[1777702441207,22.55,78188.08,0.12,0.10718,0.00074,2.04929]
[1777702441250,22.55,78188.08,0.12,0.10718,0.00074,2.04929]
[1777702441308,22.55,78185.86,0.12,0.10556,0.00073,2.02672]
[1777702441884,22.55,78185.86,0.12,0.10556,0.00073,2.02672]
[1777702441904,22.55,78185.86,0.12,0.10556,0.00073,2.02672]
[1777702442464,22.55,78185.86,0.12,0.10556,0.00073,2.02672]
[1777702442565,22.55,78185.28,0.12,0.10515,0.00073,2.02102]
[1777702447972,22.56,78184.23,0.12,0.10448,0.00072,2.01166]
[1777702454280,22.57,78183.71,0.12,0.10416,0.00072,2.00727]
[1777702462427,22.58,78182.99,0.12,0.1038,0.00072,2.00222]
[1777702463525,22.58,78182.99,0.12,0.1038,0.00072,2.00222]
[1777702463557,22.58,78182.99,0.12,0.1038,0.00072,2.00222]
[1777702463626,22.59,78180.69,0.12,0.10219,0.00071,1.97952]
[1777702464976,22.59,78180.74,0.12,0.10223,0.00071,1.98002]
[1777702465014,22.59,78180.74,0.12,0.10223,0.00071,1.98002]
[1777702465115,22.59,78180.15,0.12,0.10183,0.00071,1.97435]
[1777702471135,22.6,78179.63,0.12,0.1005,0.00071,1.94628]
[1777702477176,22.61,78179.37,0.12,0.10043,0.0007,1.94539]
[1777702480199,22.62,78177.4,0.12,0.09912,0.0007,1.92665]
[1777702485233,22.63,78177.58,0.12,0.09936,0.0007,1.93005]
[1777702490456,22.64,78178.04,0.12,0.09977,0.0007,1.93589]
[1777702490536,22.64,78178.04,0.12,0.09977,0.0007,1.93589]
[1777702490741,22.64,78178.04,0.12,0.09977,0.0007,1.93589]
[1777702490842,22.64,78178.08,0.12,0.09982,0.0007,1.9366]
[1777702491878,22.64,78168.01,0.12,0.09298,0.00066,1.83805]
[1777702492779,22.64,78168.01,0.12,0.09298,0.00066,1.83805]
[1777702492793,22.64,78168.01,0.12,0.09298,0.00066,1.83805]
[1777702492805,22.64,78168.01,0.12,0.09298,0.00066,1.83805]
[1777702492882,22.65,78156.09,0.12,0.08534,0.00062,1.72403]
[1777702492996,22.65,78156.09,0.12,0.08534,0.00062,1.72403]
[1777702493046,22.65,78156.09,0.12,0.08534,0.00062,1.72403]
[1777702493348,22.65,78156.09,0.12,0.08534,0.00062,1.72403]
[1777702493383,22.65,78156.09,0.12,0.08534,0.00062,1.72403]
[1777702493392,22.65,78148.85,0.12,0.08091,0.0006,1.65616]
[1777702494992,22.65,78149.08,0.12,0.08105,0.0006,1.65829]
[1777702495029,22.65,78149.08,0.12,0.08105,0.0006,1.65829]
[1777702495303,22.65,78148.28,0.12,0.08057,0.0006,1.65087]
[1777702495919,22.65,78148.28,0.12,0.08057,0.0006,1.65087]
[1777702496309,22.65,78147.65,0.12,0.08019,0.0006,1.64502]
[1777702498451,22.65,78147.57,0.12,0.08014,0.0006,1.64428]
[1777702498468,22.65,78147.57,0.12,0.08014,0.0006,1.64428]
[1777702498475,22.65,78147.57,0.12,0.08014,0.0006,1.64428]
[1777702498552,22.65,78149.81,0.12,0.08148,0.0006,1.66507]
[1777702500270,22.65,78149.81,0.12,0.08148,0.0006,1.66507]
[1777702500318,22.65,78149.81,0.12,0.08148,0.0006,1.66507]
[1777702500747,22.65,78151.05,0.12,0.08223,0.00061,1.67663]
[1777702502518,22.65,78151.05,0.12,0.08223,0.00061,1.67663]
[1777702502708,22.65,78159.12,0.12,0.08731,0.00063,1.75382]
[1777702505424,22.66,78158.64,0.12,0.08702,0.00063,1.74949]
[1777702511415,22.69,78159.48,0.12,0.08783,0.00064,1.76168]
[1777702515131,22.7,78160.28,0.12,0.08846,0.00064,1.77106]
[1777702515173,22.7,78160.28,0.12,0.08846,0.00064,1.77106]
[1777702515443,22.7,78160.39,0.12,0.08857,0.00064,1.77269]
[1777702520848,22.7,78161.73,0.12,0.08943,0.00064,1.78551]
[1777702520894,22.7,78161.73,0.12,0.08943,0.00064,1.78551]
[1777702521485,22.7,78163.61,0.12,0.09062,0.00065,1.80318]
[1777702526174,22.7,78164.1,0.12,0.09091,0.00065,1.8075]
[1777702526216,22.7,78164.1,0.12,0.09091,0.00065,1.8075]
[1777702526521,22.69,78165.86,0.12,0.09202,0.00066,1.8239]
[1777702527257,22.69,78165.86,0.12,0.09202,0.00066,1.8239]
[1777702527271,22.69,78165.86,0.12,0.09202,0.00066,1.8239]
[1777702527296,22.69,78166.39,0.12,0.09236,0.00066,1.82883]
[1777702532918,22.68,78168.31,0.12,0.09249,0.00066,1.82209]
[1777702535575,22.68,78168.92,0.12,0.09288,0.00067,1.82781]
[1777702535596,22.68,78168.92,0.12,0.09288,0.00067,1.82781]
[1777702535677,22.68,78169.2,0.12,0.09304,0.00067,1.83018]
[1777702541626,22.67,78170.86,0.12,0.0941,0.00067,1.84549]
[1777702547669,22.67,78172.12,0.12,0.09496,0.00068,1.85797]
[1777702549466,22.67,78172.12,0.12,0.09496,0.00068,1.85797]
[1777702549495,22.67,78172.12,0.12,0.09496,0.00068,1.85797]
[1777702549683,22.68,78172.5,0.12,0.09525,0.00068,1.86214]
[1777702554887,22.68,78173.55,0.12,0.09602,0.00068,1.87331]
[1777702560401,22.69,78174.14,0.12,0.09652,0.00069,1.88038]
[1777702561772,22.69,78179.37,0.12,0.10019,0.0007,1.93265]
[1777702562774,22.7,78184.26,0.12,0.1037,0.00072,1.9818]
[1777702567809,22.71,78184.13,0.12,0.10371,0.00072,1.98195]
[1777702572843,22.72,78182.14,0.12,0.10237,0.00071,1.96324]
[1777702577879,22.72,78181.43,0.12,0.10188,0.00071,1.95643]
[1777702583274,22.72,78180.55,0.12,0.10127,0.00071,1.94792]
[1777702590970,22.72,78179.28,0.12,0.1004,0.0007,1.93567]
[1777702591977,22.72,78178.85,0.12,0.09902,0.0007,1.90686]
[1777702597550,22.72,78178.65,0.12,0.09889,0.0007,1.90509]
[1777702597574,22.72,78178.65,0.12,0.09889,0.0007,1.90509]
[1777702597643,22.73,78179.22,0.12,0.0993,0.0007,1.91087]
[1777702600207,22.73,78179.22,0.12,0.0993,0.0007,1.91087]
[1777702600226,22.73,78179.22,0.12,0.0993,0.0007,1.91087]
[1777702600308,22.73,78179.97,0.12,0.09984,0.0007,1.91849]
[1777702609095,22.73,78179.45,0.12,0.09951,0.0007,1.9138]
[1777702616152,22.73,78178.54,0.12,0.0989,0.0007,1.90513]
[1777702621186,22.73,78177.45,0.12,0.09815,0.0007,1.89461]
[1777702626221,22.74,78176.78,0.12,0.09771,0.00069,1.88829]
[1777702628080,22.74,78176.8,0.12,0.09772,0.00069,1.88854]
[1777702628101,22.74,78176.8,0.12,0.09772,0.00069,1.88854]
[1777702628235,22.74,78176.63,0.12,0.09761,0.00069,1.88691]
[1777702629917,22.74,78176.63,0.12,0.09761,0.00069,1.88691]
[1777702629952,22.74,78176.63,0.12,0.09761,0.00069,1.88691]
[1777702630018,22.74,78175.81,0.12,0.09705,0.00069,1.87894]
[1777702635284,22.74,78174.94,0.12,0.09647,0.00069,1.87068]
[1777702640319,22.74,78172.27,0.12,0.09467,0.00068,1.84483]
[1777702642333,22.74,78174.29,0.12,0.09606,0.00068,1.86476]
[1777702646163,22.74,78173.89,0.12,0.09579,0.00068,1.86095]
[1777702646203,22.74,78173.89,0.12,0.09579,0.00068,1.86095]
[1777702646420,22.74,78173.57,0.12,0.09558,0.00068,1.85794]
[1777702650773,22.75,78173.35,0.12,0.09544,0.00068,1.85597]
[1777702652515,22.75,78173.39,0.12,0.0944,0.00068,1.83204]
[1777702658445,22.75,78172.24,0.12,0.09365,0.00068,1.82133]
[1777702660914,22.75,78172.6,0.12,0.0939,0.00068,1.82492]
[1777702660951,22.75,78172.6,0.12,0.0939,0.00068,1.82492]
[1777702661016,22.75,78172.33,0.12,0.09373,0.00068,1.82249]
[1777702661400,22.75,78172.33,0.12,0.09373,0.00068,1.82249]
[1777702661424,22.75,78172.33,0.12,0.09373,0.00068,1.82249]
[1777702661502,22.75,78172.3,0.12,0.09371,0.00068,1.8222]
[1777702662144,22.75,78172.3,0.12,0.09371,0.00068,1.8222]
[1777702662164,22.75,78172.3,0.12,0.09371,0.00068,1.8222]
[1777702662245,22.75,78172.3,0.12,0.09372,0.00068,1.82229]
[1777702668518,22.76,78172.27,0.12,0.09374,0.00068,1.82257]
[1777702673987,22.76,78172.27,0.12,0.09374,0.00068,1.82257]
[1777702674057,22.76,78172.27,0.12,0.09374,0.00068,1.82257]
[1777702674936,22.76,78181.47,0.12,0.10015,0.00071,1.91351]
[1777702675685,22.76,78181.47,0.12,0.10015,0.00071,1.91351]
[1777702675717,22.76,78181.47,0.12,0.10015,0.00071,1.91351]
[1777702675786,22.76,78186.38,0.12,0.10368,0.00073,1.96241]
[1777702681606,22.77,78188.58,0.12,0.10534,0.00073,1.98529]
[1777702687650,22.77,78189.7,0.12,0.10622,0.00074,1.99719]
[1777702692685,22.77,78190.2,0.12,0.10654,0.00074,2.00157]
[1777702697720,22.76,78190.82,0.12,0.10695,0.00074,2.00717]
[1777702702755,22.76,78190.99,0.12,0.10703,0.00074,2.00823]
[1777702707792,22.75,78191.21,0.12,0.10714,0.00074,2.00979]
[1777702711818,22.75,78190.56,0.12,0.10549,0.00074,1.97759]
[1777702716853,22.75,78190.61,0.12,0.10549,0.00074,1.9775]
[1777702717864,22.74,78188.54,0.12,0.10396,0.00073,1.95667]
[1777702724908,22.74,78189.02,0.12,0.10428,0.00073,1.9611]
[1777702730950,22.74,78188.83,0.12,0.10412,0.00073,1.95892]
[1777702735984,22.74,78189.52,0.12,0.10461,0.00074,1.96559]
[1777702739542,22.74,78189.91,0.12,0.10489,0.00074,1.96935]
[1777702739566,22.74,78189.91,0.12,0.10489,0.00074,1.96935]
[1777702739643,22.74,78189.92,0.12,0.10489,0.00074,1.96945]
[1777702745051,22.73,78189.51,0.12,0.10457,0.00074,1.96504]
[1777702750087,22.73,78189.0,0.12,0.10418,0.00073,1.95972]
[1777702756129,22.73,78189.15,0.12,0.10428,0.00073,1.96102]
[1777702759150,22.73,78191.19,0.12,0.10577,0.00074,1.98142]
[1777702763178,22.73,78188.92,0.12,0.10408,0.00073,1.95835]
[1777702764454,22.73,78184.05,0.12,0.10055,0.00072,1.9097]
[1777702765832,22.73,78184.05,0.12,0.10055,0.00072,1.9097]
[1777702765869,22.73,78184.05,0.12,0.10055,0.00072,1.9097]
[1777702765930,22.73,78182.58,0.12,0.0995,0.00071,1.89513]
[1777702770992,22.73,78181.23,0.12,0.09856,0.0007,1.88197]
[1777702771040,22.73,78181.23,0.12,0.09856,0.0007,1.88197]
[1777702771093,22.73,78180.87,0.12,0.09721,0.0007,1.85371]
[1777702772954,22.73,78180.87,0.12,0.09721,0.0007,1.85371]
[1777702772979,22.73,78180.87,0.12,0.09721,0.0007,1.85371]
[1777702773055,22.73,78180.76,0.12,0.09714,0.0007,1.85279]
[1777702777380,22.74,78178.08,0.12,0.09531,0.00069,1.82704]
[1777702778568,22.74,78178.08,0.12,0.09531,0.00069,1.82704]
[1777702784681,22.75,78177.7,0.12,0.09514,0.00069,1.82458]
[1777702790368,22.75,78179.25,0.12,0.09629,0.0007,1.84086]
[1777702794751,22.76,78181.18,0.12,0.0977,0.0007,1.86055]
[1777702801445,22.77,78179.97,0.12,0.09694,0.0007,1.84992]
[1777702803458,22.77,78178.28,0.12,0.09579,0.00069,1.83378]
[1777702804685,22.77,78178.28,0.12,0.09579,0.00069,1.83378]
[1777702804984,22.77,78178.28,0.12,0.09579,0.00069,1.83378]
[1777702814897,22.79,78177.47,0.12,0.09541,0.00069,1.82832]
[1777702820578,22.79,78177.31,0.12,0.09531,0.00069,1.82695]
[1777702823736,22.79,78177.28,0.12,0.09526,0.00069,1.82632]
[1777702824972,22.79,78180.86,0.12,0.09773,0.0007,1.86105]
[1777702826141,22.79,78182.77,0.12,0.09908,0.00071,1.87986]
[1777702827041,22.79,78182.77,0.12,0.09908,0.00071,1.87986]
[1777702827143,22.79,78183.28,0.12,0.09946,0.00071,1.88507]
[1777702828496,22.79,78183.52,0.12,0.09963,0.00071,1.88744]
[1777702828634,22.79,78183.67,0.12,0.09975,0.00071,1.88909]
[1777702829504,22.79,78183.67,0.12,0.09975,0.00071,1.88909]
[1777702829606,22.79,78183.74,0.12,0.09981,0.00071,1.88996]
[1777702830544,22.79,78183.74,0.12,0.09981,0.00071,1.88996]
[1777702831430,22.79,78184.04,0.12,0.10003,0.00071,1.89309]
[1777702831548,22.79,78184.04,0.12,0.10003,0.00071,1.89309]
[1777702831656,22.79,78184.25,0.12,0.09906,0.00071,1.87025]
[1777702832540,22.79,78184.25,0.12,0.09906,0.00071,1.87025]
[1777702832615,22.79,78184.45,0.12,0.09922,0.00071,1.87239]
[1777702833477,22.79,78184.45,0.12,0.09922,0.00071,1.87239]
[1777702834502,22.79,78184.45,0.12,0.09923,0.00071,1.87255]
[1777702835043,22.8,78184.58,0.12,0.09935,0.00071,1.87423]
[1777702835500,22.8,78184.58,0.12,0.09935,0.00071,1.87423]
[1777702837553,22.8,78184.58,0.12,0.09935,0.00071,1.87423]
[1777702838543,22.8,78184.82,0.12,0.09955,0.00071,1.87699]
[1777702838645,22.8,78185.05,0.12,0.09973,0.00072,1.87946]
[1777702841198,22.8,78185.05,0.12,0.09975,0.00072,1.87966]
[1777702841725,22.81,78185.48,0.12,0.10008,0.00072,1.8843]
[1777702846563,22.81,78186.3,0.12,0.10069,0.00072,1.89261]
[1777702851796,22.8,78186.63,0.12,0.10083,0.00072,1.89456]
[1777702853617,22.8,78186.67,0.12,0.10084,0.00072,1.89474]
[1777702860859,22.78,78186.89,0.12,0.10087,0.00072,1.89521]
[1777702865894,22.78,78187.07,0.12,0.10093,0.00072,1.89594]
[1777702866977,22.78,78187.07,0.12,0.10093,0.00072,1.89594]
[1777702873950,22.76,78187.53,0.12,0.10114,0.00072,1.89883]
[1777702879993,22.75,78187.63,0.12,0.10112,0.00072,1.89858]
[1777702885028,22.75,78187.68,0.12,0.10108,0.00072,1.89805]
[1777702891069,22.74,78187.51,0.12,0.09971,0.00072,1.86972]
[1777702897333,22.73,78187.44,0.12,0.09961,0.00072,1.86834]
[1777702899369,22.73,78188.58,0.12,0.10039,0.00073,1.87899]
[1777702900133,22.73,78188.81,0.12,0.10054,0.00073,1.88109]
[1777702901052,22.73,78188.81,0.12,0.10054,0.00073,1.88109]
[1777702901153,22.72,78188.96,0.12,0.10064,0.00073,1.8824]
[1777702902051,22.72,78188.96,0.12,0.10064,0.00073,1.8824]
[1777702907181,22.72,78186.78,0.12,0.09898,0.00072,1.8597]
[1777702912801,22.71,78186.18,0.12,0.09851,0.00072,1.85318]
[1777702918259,22.7,78183.32,0.12,0.09641,0.0007,1.824]
[1777702920273,22.7,78180.6,0.12,0.09449,0.00069,1.79715]
[1777702921280,22.7,78178.77,0.12,0.09322,0.00069,1.77923]
[1777702926315,22.7,78176.1,0.12,0.09137,0.00068,1.75303]
[1777702930343,22.7,78174.19,0.12,0.09006,0.00067,1.73436]
[1777702933363,22.7,78171.93,0.12,0.08855,0.00066,1.7125]
[1777702935743,22.7,78169.46,0.12,0.08691,0.00065,1.68885]
[1777702940123,22.7,78168.1,0.12,0.08602,0.00065,1.67589]
[1777702940225,22.7,78165.37,0.12,0.08427,0.00064,1.65013]
[1777702941420,22.7,78163.24,0.12,0.08292,0.00063,1.63016]
[1777702945814,22.7,78160.87,0.12,0.08143,0.00062,1.60808]
[1777702951163,22.7,78160.61,0.12,0.08127,0.00062,1.60567]
[1777702951265,22.7,78158.95,0.12,0.07917,0.00061,1.56615]
[1777702951438,22.7,78158.95,0.12,0.07917,0.00061,1.56615]
[1777702953504,22.7,78154.77,0.12,0.07665,0.0006,1.52798]
[1777702956242,22.7,78153.4,0.12,0.07583,0.00059,1.51558]
[1777702956343,22.7,78145.06,0.12,0.07101,0.00056,1.44118]
[1777702957538,22.7,78145.06,0.12,0.07101,0.00056,1.44118]
[1777702957589,22.7,78139.5,0.12,0.06793,0.00054,1.3927]
[1777702960254,22.7,78139.5,0.12,0.06793,0.00054,1.3927]
[1777702960299,22.7,78139.5,0.12,0.06793,0.00054,1.3927]
[1777702960355,22.7,78137.09,0.12,0.06663,0.00054,1.37196]
[1777702965655,22.71,78135.74,0.12,0.06601,0.00053,1.36206]
[1777702965692,22.72,78135.87,0.12,0.06618,0.00053,1.3648]
[1777702970851,22.74,78135.92,0.12,0.06641,0.00053,1.3685]
[1777702976666,22.79,78135.26,0.12,0.06642,0.00053,1.36858]
[1777702979212,22.79,78135.19,0.12,0.06643,0.00053,1.36879]
[1777702979252,22.79,78135.19,0.12,0.06643,0.00053,1.36879]
[1777702979298,22.79,78135.19,0.12,0.06643,0.00053,1.36879]
[1777702979317,22.79,78135.19,0.12,0.06643,0.00053,1.36879]
[1777702980195,22.8,78135.39,0.12,0.06664,0.00053,1.37213]
[1777702980214,22.8,78135.39,0.12,0.06664,0.00053,1.37213]
[1777702980259,22.8,78127.67,0.12,0.06262,0.00051,1.30718]
[1777702981041,22.8,78127.67,0.12,0.06262,0.00051,1.30718]
[1777702981070,22.8,78127.67,0.12,0.06262,0.00051,1.30718]
[1777702981143,22.8,78126.71,0.12,0.06213,0.00051,1.29923]
[1777702986735,22.84,78126.81,0.12,0.06248,0.00051,1.3049]
[1777702991770,22.87,78125.79,0.12,0.06221,0.0005,1.30051]
[1777702994287,22.89,78128.59,0.12,0.06378,0.00051,1.32615]
[1777702999827,22.92,78127.23,0.12,0.06334,0.00051,1.31888]
[1777703004861,22.95,78126.34,0.12,0.06313,0.00051,1.31553]
[1777703006239,22.96,78124.14,0.12,0.06212,0.0005,1.299]
[1777703007262,22.96,78124.14,0.12,0.06212,0.0005,1.299]
[1777703010052,22.97,78123.91,0.12,0.0621,0.0005,1.29872]
[1777703012170,22.98,78123.87,0.12,0.06218,0.0005,1.29999]
[1777703012272,23.0,78123.81,0.12,0.06127,0.0005,1.27854]
[1777703016945,23.02,78125.63,0.12,0.06238,0.00051,1.29661]
[1777703018093,23.02,78125.63,0.12,0.06238,0.00051,1.29661]
[1777703021980,23.04,78122.4,0.12,0.06091,0.0005,1.27264]
[1777703023075,23.04,78122.4,0.12,0.06091,0.0005,1.27264]
[1777703023121,23.04,78122.4,0.12,0.06091,0.0005,1.27264]
[1777703023222,23.04,78122.63,0.12,0.06103,0.0005,1.27451]
[1777703024216,23.04,78122.63,0.12,0.06103,0.0005,1.27451]
[1777703024220,23.04,78120.04,0.12,0.05975,0.00049,1.25358]
[1777703024887,23.04,78120.04,0.12,0.05975,0.00049,1.25358]
[1777703024918,23.04,78120.04,0.12,0.05975,0.00049,1.25358]
[1777703025002,23.04,78120.01,0.12,0.05974,0.00049,1.25334]
[1777703029030,23.04,78121.85,0.12,0.06064,0.00049,1.26819]
[1777703034065,23.04,78122.22,0.12,0.06082,0.0005,1.27118]
[1777703039100,23.04,78122.22,0.12,0.06082,0.0005,1.27118]
[1777703040141,23.04,78122.22,0.12,0.06082,0.0005,1.27118]
[1777703042364,23.04,78121.98,0.12,0.0607,0.00049,1.26924]
[1777703052194,23.04,78125.33,0.12,0.06238,0.0005,1.29654]
[1777703056220,23.04,78128.03,0.12,0.06375,0.00051,1.31878]
[1777703061255,23.06,78127.61,0.12,0.06369,0.00051,1.3177]
[1777703066290,23.06,78126.94,0.12,0.06334,0.00051,1.31217]
[1777703072332,23.06,78125.91,0.12,0.06183,0.0005,1.28094]
[1777703077367,23.06,78125.5,0.12,0.06162,0.0005,1.27759]
[1777703083409,23.06,78125.01,0.12,0.06138,0.0005,1.27361]
[1777703088445,23.06,78123.97,0.12,0.06086,0.0005,1.26516]
[1777703093480,23.06,78123.36,0.12,0.06056,0.0005,1.26023]
[1777703098515,23.06,78123.47,0.12,0.06061,0.0005,1.26112]
[1777703101537,23.06,78125.39,0.12,0.06157,0.0005,1.2767]
[1777703102543,23.06,78128.84,0.12,0.06332,0.00051,1.30498]
[1777703104169,23.06,78131.26,0.12,0.06462,0.00052,1.32582]
[1777703109593,23.1,78130.52,0.12,0.06453,0.00052,1.32443]
[1777703115534,23.12,78129.7,0.12,0.06431,0.00052,1.3208]
[1777703122276,23.16,78128.55,0.12,0.06406,0.00052,1.31684]
[1777703130231,23.2,78129.0,0.12,0.06464,0.00052,1.32609]
[1777703132344,23.22,78128.79,0.12,0.06468,0.00052,1.32672]
[1777703132445,23.23,78128.86,0.12,0.0638,0.00051,1.30577]
[1777703138175,23.26,78129.16,0.12,0.06415,0.00052,1.31135]
[1777703138276,23.26,78130.88,0.12,0.06509,0.00052,1.32631]
[1777703140122,23.28,78132.0,0.12,0.06578,0.00053,1.33715]
[1777703147422,23.31,78132.35,0.12,0.06621,0.00053,1.34388]
[1777703147992,23.32,78132.82,0.12,0.0666,0.00053,1.35007]
[1777703148093,23.32,78130.42,0.12,0.06534,0.00052,1.33015]
[1777703152400,23.34,78129.11,0.12,0.0648,0.00052,1.32166]
[1777703152494,23.35,78128.38,0.12,0.06452,0.00052,1.31722]
[1777703153911,23.35,78126.53,0.12,0.06357,0.00051,1.30208]
[1777703156092,23.35,78125.28,0.12,0.06294,0.00051,1.2919]
[1777703156193,23.35,78125.2,0.12,0.0629,0.00051,1.29125]
[1777703162172,23.35,78125.17,0.12,0.06288,0.00051,1.29101]
[1777703162274,23.35,78125.21,0.12,0.0629,0.00051,1.29133]
[1777703166440,23.35,78125.21,0.12,0.0629,0.00051,1.29133]
[1777703172036,23.35,78125.33,0.12,0.06296,0.00051,1.29231]
[1777703177440,23.35,78124.46,0.12,0.06252,0.0005,1.28525]
[1777703184119,23.35,78125.09,0.12,0.06284,0.00051,1.29036]
[1777703190564,23.35,78124.82,0.12,0.0627,0.00051,1.28817]
[1777703194191,23.35,78124.75,0.12,0.06166,0.0005,1.26463]
[1777703199224,23.35,78124.8,0.12,0.06168,0.0005,1.26503]
[1777703207281,23.35,78124.37,0.12,0.06147,0.0005,1.26157]
[1777703212316,23.35,78124.59,0.12,0.06158,0.0005,1.26334]
[1777703212820,23.35,78124.59,0.12,0.06158,0.0005,1.26334]
[1777703212858,23.35,78124.59,0.12,0.06158,0.0005,1.26334]
[1777703213324,23.35,78124.29,0.12,0.06143,0.0005,1.26093]
[1777703218361,23.35,78122.73,0.12,0.06065,0.0005,1.24843]
[1777703224400,23.35,78123.19,0.12,0.06088,0.0005,1.25211]
[1777703226230,23.35,78123.19,0.12,0.06088,0.0005,1.25211]
[1777703226331,23.35,78123.04,0.12,0.06081,0.0005,1.25091]
[1777703233464,23.35,78123.56,0.12,0.06106,0.0005,1.25507]
[1777703242526,23.35,78123.6,0.12,0.06108,0.0005,1.25539]
[1777703247562,23.35,78123.69,0.12,0.06113,0.0005,1.25611]
[1777703251589,23.35,78123.57,0.12,0.06006,0.00049,1.23225]
[1777703255182,23.35,78123.95,0.12,0.06025,0.0005,1.23527]
[1777703255283,23.35,78123.8,0.12,0.06018,0.00049,1.23408]
[1777703262666,23.35,78125.05,0.12,0.0608,0.0005,1.24405]
[1777703268070,23.35,78123.78,0.12,0.06017,0.00049,1.23392]
[1777703269819,23.35,78126.1,0.12,0.06132,0.0005,1.25246]
[1777703270884,23.35,78126.1,0.12,0.06132,0.0005,1.25246]
[1777703270917,23.35,78126.1,0.12,0.06132,0.0005,1.25246]
[1777703270985,23.35,78128.5,0.12,0.06254,0.00051,1.27181]
[1777703275758,23.38,78130.17,0.12,0.06359,0.00052,1.28845]
[1777703282807,23.42,78130.53,0.12,0.06412,0.00052,1.29678]
[1777703287992,23.44,78129.83,0.12,0.06395,0.00052,1.29414]
[1777703295898,23.5,78130.33,0.12,0.06465,0.00052,1.30514]
[1777703306975,23.56,78130.84,0.12,0.06545,0.00052,1.31774]
[1777703311002,23.59,78130.94,0.12,0.06465,0.00052,1.29806]
[1777703316002,23.61,78130.09,0.12,0.0644,0.00052,1.29419]
[1777703316040,23.61,78130.09,0.12,0.0644,0.00052,1.29419]
[1777703316105,23.61,78127.17,0.12,0.0629,0.00051,1.27062]
[1777703317952,23.61,78127.07,0.12,0.06285,0.00051,1.26982]
[1777703317976,23.61,78127.07,0.12,0.06285,0.00051,1.26982]
[1777703318054,23.61,78127.42,0.12,0.06303,0.00051,1.27263]
[1777703319159,23.61,78127.42,0.12,0.06303,0.00051,1.27263]
[1777703319162,23.61,78127.36,0.12,0.063,0.00051,1.27215]
[1777703320369,23.61,78127.36,0.12,0.063,0.00051,1.27215]
[1777703320491,23.61,78127.36,0.12,0.063,0.00051,1.27215]
[1777703322658,23.62,78127.48,0.12,0.06311,0.00051,1.27387]
[1777703322673,23.62,78127.48,0.12,0.06311,0.00051,1.27387]
[1777703324093,23.63,78123.77,0.12,0.06138,0.0005,1.2465]
[1777703329063,23.66,78124.19,0.12,0.06178,0.0005,1.25286]
[1777703329114,23.66,78124.19,0.12,0.06178,0.0005,1.25286]
[1777703331142,23.68,78119.27,0.12,0.05949,0.00049,1.21635]
[1777703331781,23.68,78119.27,0.12,0.05949,0.00049,1.21635]
[1777703332454,23.68,78119.27,0.12,0.05949,0.00049,1.21635]
[1777703332670,23.68,78119.27,0.12,0.05949,0.00049,1.21635]
[1777703333157,23.69,78118.9,0.12,0.05941,0.00049,1.21496]
[1777703338561,23.72,78119.68,0.12,0.06007,0.00049,1.22555]
[1777703345240,23.76,78119.09,0.12,0.06006,0.00049,1.22543]
[1777703350277,23.79,78118.04,0.12,0.05978,0.00049,1.22098]
[1777703355098,23.81,78118.21,0.12,0.06005,0.00049,1.22529]
[1777703355312,23.81,78119.06,0.12,0.06047,0.00049,1.23193]
[1777703360346,23.81,78119.83,0.12,0.06085,0.00049,1.23796]
[1777703362176,23.81,78119.83,0.12,0.06085,0.00049,1.23796]
[1777703362363,23.81,78118.62,0.12,0.06025,0.00049,1.22849]
[1777703367396,23.81,78118.11,0.12,0.06,0.00049,1.22451]
[1777703369898,23.81,78117.88,0.12,0.05989,0.00049,1.22272]
[1777703370417,23.81,78117.81,0.12,0.05986,0.00049,1.22218]
[1777703372431,23.81,78117.8,0.12,0.05883,0.00048,1.19909]
[1777703377466,23.83,78117.84,0.12,0.05899,0.00048,1.20162]
[1777703380953,23.85,78117.84,0.12,0.05913,0.00048,1.20384]
[1777703380999,23.85,78117.84,0.12,0.05913,0.00048,1.20384]
[1777703381338,23.85,78117.84,0.12,0.05913,0.00048,1.20384]
[1777703381497,23.86,78117.47,0.12,0.059,0.00048,1.20172]
[1777703382637,23.86,78117.47,0.12,0.059,0.00048,1.20172]
[1777703382714,23.86,78117.36,0.12,0.05899,0.00048,1.20162]
[1777703388507,23.86,78117.44,0.12,0.05903,0.00048,1.20223]
[1777703388594,23.86,78116.79,0.12,0.05872,0.00048,1.19722]
[1777703391913,23.86,78117.24,0.12,0.05893,0.00048,1.20069]
[1777703392570,23.86,78115.86,0.12,0.05827,0.00048,1.19007]
[1777703397605,23.86,78116.05,0.12,0.05836,0.00048,1.19153]
[1777703402640,23.86,78114.98,0.12,0.05785,0.00047,1.18333]
[1777703407675,23.86,78114.56,0.12,0.05765,0.00047,1.18012]
[1777703412710,23.86,78116.97,0.12,0.0588,0.00048,1.19861]
[1777703417066,23.86,78118.3,0.12,0.05945,0.00048,1.20888]
[1777703417746,23.86,78118.81,0.12,0.05969,0.00049,1.21283]
[1777703421945,23.86,78119.45,0.12,0.06001,0.00049,1.21781]
[1777703422781,23.86,78119.39,0.12,0.05998,0.00049,1.21734]
[1777703429829,23.86,78119.44,0.12,0.06,0.00049,1.21773]
[1777703431844,23.86,78119.59,0.12,0.05904,0.00048,1.19574]
[1777703435871,23.86,78122.0,0.12,0.06022,0.00049,1.21442]
[1777703436856,23.86,78122.0,0.12,0.06022,0.00049,1.21442]
[1777703437405,23.86,78125.73,0.12,0.06208,0.0005,1.24368]
[1777703441865,23.86,78125.89,0.12,0.06216,0.0005,1.24495]
[1777703441873,23.86,78125.89,0.12,0.06216,0.0005,1.24495]
[1777703446874,23.86,78125.91,0.12,0.06217,0.0005,1.24511]
[1777703446884,23.86,78125.91,0.12,0.06217,0.0005,1.24511]
[1777703446895,23.86,78126.46,0.12,0.06245,0.00051,1.24946]
[1777703451905,23.86,78126.94,0.12,0.06269,0.00051,1.25326]
[1777703451913,23.86,78126.94,0.12,0.06269,0.00051,1.25326]
[1777703456925,23.86,78127.51,0.12,0.06298,0.00051,1.25779]
[1777703456933,23.86,78127.51,0.12,0.06298,0.00051,1.25779]
[1777703459764,23.86,78129.66,0.12,0.06408,0.00052,1.27495]
[1777703461942,23.86,78129.61,0.12,0.06406,0.00052,1.27455]
[1777703461949,23.86,78129.61,0.12,0.06406,0.00052,1.27455]
[1777703461951,23.86,78129.61,0.12,0.06406,0.00052,1.27455]
[1777703462683,23.86,78129.61,0.12,0.06406,0.00052,1.27455]
[1777703465808,23.86,78126.38,0.12,0.06241,0.00051,1.24882]
[1777703467699,23.86,78125.45,0.12,0.06194,0.0005,1.24147]
[1777703467707,23.86,78125.45,0.12,0.06194,0.0005,1.24147]
[1777703467711,23.86,78125.45,0.12,0.06194,0.0005,1.24147]
[1777703468759,23.86,78125.12,0.12,0.06177,0.0005,1.23887]
[1777703471585,23.86,78124.99,0.12,0.0617,0.0005,1.23785]
[1777703471656,23.86,78123.15,0.12,0.06079,0.0005,1.2234]
[1777703474142,23.86,78120.01,0.12,0.05924,0.00049,1.19898]
[1777703476965,23.86,78119.95,0.12,0.05922,0.00049,1.19852]
[1777703476973,23.86,78119.95,0.12,0.05922,0.00049,1.19852]
[1777703476985,23.86,78119.95,0.12,0.05922,0.00049,1.19852]
[1777703477163,23.86,78122.13,0.12,0.06028,0.00049,1.21544]
[1777703478170,23.86,78127.07,0.12,0.06276,0.00051,1.25429]
[1777703483206,23.86,78128.06,0.12,0.06326,0.00051,1.26217]
[1777703483927,23.86,78128.06,0.12,0.06326,0.00051,1.26217]
[1777703483936,23.86,78128.06,0.12,0.06326,0.00051,1.26217]
[1777703485010,23.86,78128.09,0.12,0.06328,0.00051,1.26241]
[1777703490023,23.86,78126.89,0.12,0.06266,0.00051,1.25287]
[1777703490034,23.86,78126.89,0.12,0.06266,0.00051,1.25287]
[1777703491109,23.86,78126.91,0.12,0.06267,0.00051,1.25302]
[1777703491312,23.86,78127.11,0.12,0.06171,0.0005,1.23099]
[1777703496123,23.86,78127.11,0.12,0.06171,0.0005,1.23099]
[1777703496129,23.86,78127.11,0.12,0.06171,0.0005,1.23099]
[1777703496134,23.86,78127.11,0.12,0.06171,0.0005,1.23099]
[1777703497181,23.86,78127.23,0.12,0.06177,0.00051,1.23193]
[1777703502202,23.86,78127.59,0.12,0.06195,0.00051,1.23477]
[1777703502206,23.86,78127.59,0.12,0.06195,0.00051,1.23477]
[1777703503291,23.86,78127.47,0.12,0.06189,0.00051,1.23382]
[1777703508299,23.86,78127.34,0.12,0.06183,0.00051,1.2328]
[1777703508307,23.86,78127.34,0.12,0.06183,0.00051,1.2328]
[1777703508313,23.86,78127.34,0.12,0.06183,0.00051,1.2328]
[1777703509378,23.86,78127.76,0.12,0.06204,0.00051,1.23611]
[1777703514391,23.86,78128.22,0.12,0.06227,0.00051,1.23975]
[1777703514400,23.86,78128.22,0.12,0.06227,0.00051,1.23975]
[1777703515476,23.86,78128.19,0.12,0.06226,0.00051,1.23951]
[1777703520487,23.86,78128.35,0.12,0.06234,0.00051,1.24078]
[1777703520494,23.86,78128.35,0.12,0.06234,0.00051,1.24078]
[1777703520498,23.86,78128.35,0.12,0.06234,0.00051,1.24078]
[1777703521573,23.86,78128.33,0.12,0.06233,0.00051,1.24062]
[1777703526585,23.86,78127.54,0.12,0.06193,0.00051,1.23438]
[1777703526594,23.86,78127.54,0.12,0.06193,0.00051,1.23438]
[1777703526595,23.86,78127.54,0.12,0.06193,0.00051,1.23438]
[1777703527678,23.86,78127.24,0.12,0.06178,0.00051,1.23201]
[1777703532688,23.86,78127.42,0.12,0.06187,0.00051,1.23343]
[1777703532702,23.86,78127.42,0.12,0.06187,0.00051,1.23343]
[1777703533788,23.86,78127.46,0.12,0.06189,0.00051,1.23375]
[1777703538803,23.86,78127.88,0.12,0.0621,0.00051,1.23706]
[1777703538812,23.86,78127.88,0.12,0.0621,0.00051,1.23706]
[1777703539878,23.86,78127.46,0.12,0.06189,0.00051,1.23375]
[1777703544892,23.86,78127.09,0.12,0.0617,0.0005,1.23083]
[1777703544899,23.86,78127.09,0.12,0.0617,0.0005,1.23083]
[1777703544904,23.86,78127.09,0.12,0.0617,0.0005,1.23083]
[1777703545975,23.86,78126.65,0.12,0.06148,0.0005,1.22737]
[1777703550993,23.86,78127.3,0.12,0.06181,0.00051,1.23248]
[1777703551004,23.86,78127.3,0.12,0.06181,0.00051,1.23248]
[1777703551005,23.86,78127.3,0.12,0.06181,0.00051,1.23248]
[1777703551094,23.86,78127.32,0.12,0.06075,0.0005,1.209]
[1777703552135,23.86,78127.32,0.12,0.06075,0.0005,1.209]
[1777703557150,23.86,78127.04,0.12,0.06061,0.0005,1.20681]
[1777703557160,23.86,78127.04,0.12,0.06061,0.0005,1.20681]
[1777703557167,23.86,78127.04,0.12,0.06061,0.0005,1.20681]
[1777703558158,23.86,78127.12,0.12,0.06065,0.0005,1.20744]
[1777703563173,23.86,78127.31,0.12,0.06074,0.0005,1.20892]
[1777703563182,23.86,78127.31,0.12,0.06074,0.0005,1.20892]
[1777703564210,23.86,78127.14,0.12,0.06066,0.0005,1.20759]
[1777703569220,23.86,78126.4,0.12,0.06029,0.0005,1.20182]
[1777703569236,23.86,78126.4,0.12,0.06029,0.0005,1.20182]
[1777703570279,23.86,78126.85,0.12,0.06051,0.0005,1.20533]
[1777703572024,23.86,78126.92,0.12,0.06054,0.0005,1.20587]
[1777703572880,23.86,78126.93,0.12,0.06055,0.0005,1.20595]
[1777703577915,23.86,78126.84,0.12,0.0605,0.0005,1.20525]
[1777703582755,23.86,78127.09,0.12,0.06063,0.0005,1.2072]
[1777703582769,23.86,78127.09,0.12,0.06063,0.0005,1.2072]
[1777703582780,23.86,78127.09,0.12,0.06063,0.0005,1.2072]
[1777703582950,23.86,78126.87,0.12,0.06052,0.0005,1.20548]
[1777703584386,23.86,78126.87,0.12,0.06052,0.0005,1.20548]
[1777703584509,23.86,78126.87,0.12,0.06052,0.0005,1.20548]
[1777703584515,23.86,78126.87,0.12,0.06052,0.0005,1.20548]
[1777703584611,23.86,78127.04,0.12,0.06061,0.0005,1.20681]
[1777703589998,23.86,78126.17,0.12,0.06017,0.0005,1.20002]
[1777703593940,23.86,78126.74,0.12,0.06045,0.0005,1.20447]
[1777703593952,23.86,78126.74,0.12,0.06045,0.0005,1.20447]
[1777703593960,23.86,78126.74,0.12,0.06045,0.0005,1.20447]
[1777703594028,23.86,78126.75,0.12,0.06046,0.0005,1.20455]
[1777703594634,23.86,78126.75,0.12,0.06046,0.0005,1.20455]
[1777703595036,23.86,78132.82,0.12,0.06355,0.00052,1.25246]
[1777703596042,23.86,78136.24,0.12,0.06535,0.00053,1.27993]
[1777703599644,23.86,78137.17,0.12,0.06584,0.00053,1.28745]
[1777703599655,23.86,78137.17,0.12,0.06584,0.00053,1.28745]
[1777703600717,23.86,78137.09,0.12,0.0658,0.00053,1.2868]
[1777703605730,23.86,78137.46,0.12,0.066,0.00053,1.28981]
[1777703605737,23.86,78137.46,0.12,0.066,0.00053,1.28981]
[1777703605741,23.86,78137.46,0.12,0.066,0.00053,1.28981]
[1777703606816,23.86,78137.59,0.12,0.06607,0.00054,1.29086]
[1777703611823,23.86,78138.27,0.12,0.06643,0.00054,1.29639]
[1777703611830,23.86,78138.27,0.12,0.06643,0.00054,1.29639]
[1777703611924,23.86,78138.3,0.12,0.06533,0.00053,1.27231]
[1777703612915,23.86,78138.3,0.12,0.06533,0.00053,1.27231]
[1777703617927,23.86,78138.11,0.12,0.06523,0.00053,1.27077]
[1777703617935,23.86,78138.11,0.12,0.06523,0.00053,1.27077]
[1777703618987,23.86,78138.24,0.12,0.0653,0.00053,1.27182]
[1777703623995,23.86,78138.33,0.12,0.06535,0.00053,1.27255]
[1777703624002,23.86,78138.33,0.12,0.06535,0.00053,1.27255]
[1777703624006,23.86,78138.33,0.12,0.06535,0.00053,1.27255]
[1777703625061,23.86,78138.33,0.12,0.06535,0.00053,1.27255]
[1777703630077,23.86,78138.16,0.12,0.06526,0.00053,1.27118]
[1777703630092,23.86,78138.09,0.12,0.06522,0.00053,1.27061]
[1777703631152,23.86,78138.15,0.12,0.06525,0.00053,1.2711]
[1777703632295,23.86,78136.01,0.12,0.06412,0.00053,1.25388]
[1777703636167,23.86,78135.91,0.12,0.06406,0.00053,1.25308]
[1777703636173,23.86,78135.91,0.12,0.06406,0.00053,1.25308]
[1777703636178,23.86,78135.91,0.12,0.06406,0.00053,1.25308]
[1777703637217,23.86,78135.98,0.12,0.0641,0.00053,1.25364]
[1777703642228,23.86,78136.74,0.12,0.0645,0.00053,1.25974]
[1777703642239,23.86,78136.74,0.12,0.0645,0.00053,1.25974]
[1777703643308,23.86,78136.9,0.12,0.06459,0.00053,1.26103]
[1777703648325,23.86,78137.19,0.12,0.06474,0.00053,1.26336]
[1777703648333,23.86,78137.19,0.12,0.06474,0.00053,1.26336]
[1777703649399,23.86,78136.97,0.12,0.06462,0.00053,1.26159]
[1777703654413,23.86,78136.42,0.12,0.06433,0.00053,1.25717]
[1777703654424,23.86,78136.42,0.12,0.06433,0.00053,1.25717]
[1777703654428,23.86,78136.42,0.12,0.06433,0.00053,1.25717]
[1777703655504,23.86,78136.33,0.12,0.06429,0.00053,1.25645]
[1777703660521,23.86,78136.45,0.12,0.06435,0.00053,1.25741]
[1777703660534,23.86,78136.45,0.12,0.06435,0.00053,1.25741]
[1777703661597,23.86,78136.39,0.12,0.06432,0.00053,1.25693]
[1777703666607,23.86,78136.67,0.12,0.06446,0.00053,1.25918]
[1777703666613,23.86,78136.67,0.12,0.06446,0.00053,1.25918]
[1777703667681,23.86,78138.17,0.12,0.06526,0.00053,1.27126]
[1777703671568,23.86,78138.33,0.12,0.06422,0.00053,1.24821]
[1777703672691,23.86,78138.33,0.12,0.06422,0.00053,1.24821]
[1777703672699,23.86,78138.33,0.12,0.06422,0.00053,1.24821]
[1777703672792,23.86,78136.48,0.12,0.06325,0.00052,1.23343]
[1777703673794,23.86,78136.48,0.12,0.06325,0.00052,1.23343]
[1777703676190,23.86,78136.34,0.12,0.06318,0.00052,1.23231]
[1777703676604,23.86,78134.78,0.12,0.06236,0.00052,1.21993]
[1777703678618,23.86,78132.69,0.12,0.06129,0.00051,1.20345]
[1777703683653,23.86,78132.02,0.12,0.06095,0.00051,1.1982]
[1777703689697,23.86,78131.8,0.12,0.06084,0.00051,1.19648]
[1777703694732,23.86,78129.66,0.12,0.05976,0.0005,1.1798]
[1777703697014,23.86,78129.95,0.12,0.0599,0.0005,1.18205]
[1777703697031,23.86,78129.95,0.12,0.0599,0.0005,1.18205]
[1777703697042,23.86,78129.95,0.12,0.0599,0.0005,1.18205]
[1777703697116,23.86,78131.12,0.12,0.06049,0.00051,1.19116]
[1777703698151,23.86,78131.03,0.12,0.06045,0.00051,1.19046]
[1777703698277,23.86,78131.03,0.12,0.06045,0.00051,1.19046]
[1777703698760,23.86,78130.91,0.12,0.06038,0.0005,1.18952]
[1777703700136,23.86,78130.91,0.12,0.06038,0.0005,1.18952]
[1777703700146,23.86,78130.91,0.12,0.06038,0.0005,1.18952]
[1777703700151,23.86,78130.91,0.12,0.06038,0.0005,1.18952]
[1777703700179,23.86,78130.91,0.12,0.06038,0.0005,1.18952]
[1777703701095,23.86,78130.69,0.12,0.06027,0.0005,1.18781]
[1777703704803,23.86,78128.94,0.12,0.0594,0.0005,1.17421]
[1777703705192,23.86,78128.94,0.12,0.0594,0.0005,1.17421]
[1777703705204,23.86,78128.94,0.12,0.0594,0.0005,1.17421]
[1777703706184,23.86,78128.93,0.12,0.05939,0.0005,1.17414]
[1777703706266,23.86,78128.93,0.12,0.05939,0.0005,1.17414]
[1777703706817,23.86,78129.38,0.12,0.05962,0.0005,1.17762]
[1777703708831,23.86,78137.12,0.12,0.06358,0.00053,1.23853]
[1777703709552,23.86,78137.12,0.12,0.06358,0.00053,1.23853]
[1777703709565,23.86,78137.12,0.12,0.06358,0.00053,1.23853]
[1777703709579,23.86,78137.12,0.12,0.06358,0.00053,1.23853]
[1777703709838,23.86,78138.28,0.12,0.0642,0.00053,1.24781]
[1777703710348,23.86,78138.28,0.12,0.0642,0.00053,1.24781]
[1777703715366,23.86,78138.79,0.12,0.06447,0.00053,1.2519]
[1777703715367,23.86,78138.79,0.12,0.06447,0.00053,1.2519]
[1777703716425,23.86,78138.96,0.12,0.06456,0.00053,1.25327]
[1777703721433,23.86,78139.26,0.12,0.06472,0.00053,1.25568]
[1777703721441,23.86,78139.26,0.12,0.06472,0.00053,1.25568]
[1777703722521,23.86,78139.06,0.12,0.06461,0.00053,1.25407]
[1777703727537,23.86,78139.44,0.12,0.06481,0.00053,1.25713]
[1777703727547,23.86,78139.44,0.12,0.06481,0.00053,1.25713]
[1777703727552,23.86,78139.44,0.12,0.06481,0.00053,1.25713]
[1777703728636,23.86,78138.93,0.12,0.06454,0.00053,1.25303]
[1777703731991,23.86,78139.18,0.12,0.06354,0.00053,1.23063]
[1777703733645,23.86,78139.18,0.12,0.06354,0.00053,1.23063]
[1777703733652,23.86,78139.18,0.12,0.06354,0.00053,1.23063]
[1777703733657,23.86,78139.18,0.12,0.06354,0.00053,1.23063]
[1777703734756,23.86,78139.25,0.12,0.06358,0.00053,1.23119]
[1777703739771,23.86,78139.3,0.12,0.06361,0.00053,1.23159]
[1777703739779,23.86,78139.3,0.12,0.06361,0.00053,1.23159]
[1777703739783,23.86,78139.3,0.12,0.06361,0.00053,1.23159]
[1777703740839,23.86,78139.45,0.12,0.06369,0.00053,1.23279]
[1777703745084,23.86,78141.08,0.12,0.06455,0.00054,1.24585]
[1777703745859,23.86,78141.08,0.12,0.06455,0.00054,1.24585]
[1777703745868,23.86,78141.08,0.12,0.06455,0.00054,1.24585]
[1777703745871,23.86,78141.08,0.12,0.06455,0.00054,1.24585]
[1777703746944,23.86,78140.86,0.12,0.06444,0.00053,1.24408]
[1777703750119,23.86,78142.67,0.12,0.06541,0.00054,1.25867]
[1777703751958,23.86,78142.9,0.12,0.06553,0.00054,1.26053]
[1777703751971,23.86,78142.9,0.12,0.06553,0.00054,1.26053]
[1777703753027,23.86,78143.0,0.12,0.06559,0.00054,1.26134]
[1777703758040,23.86,78144.26,0.12,0.06627,0.00055,1.27156]
[1777703758050,23.86,78144.26,0.12,0.06627,0.00055,1.27156]
[1777703759124,23.86,78144.92,0.12,0.06663,0.00055,1.27693]
[1777703764138,23.86,78145.2,0.12,0.06679,0.00055,1.27921]
[1777703764150,23.86,78145.2,0.12,0.06679,0.00055,1.27921]
[1777703765209,23.86,78145.2,0.12,0.06679,0.00055,1.27921]
[1777703770215,23.86,78145.46,0.12,0.06693,0.00055,1.28133]
[1777703770222,23.86,78145.62,0.12,0.06702,0.00055,1.28264]
[1777703770226,23.86,78145.62,0.12,0.06702,0.00055,1.28264]
[1777703771309,23.86,78145.77,0.12,0.0671,0.00055,1.28386]
[1777703776322,23.86,78145.78,0.12,0.06711,0.00055,1.28395]
[1777703776333,23.86,78145.78,0.12,0.06711,0.00055,1.28395]
[1777703777402,23.86,78146.05,0.12,0.06726,0.00055,1.28615]
[1777703781658,23.86,78159.02,0.12,0.07472,0.0006,1.39465]
[1777703782412,23.86,78159.02,0.12,0.07472,0.0006,1.39465]
[1777703782419,23.86,78159.02,0.12,0.07472,0.0006,1.39465]
[1777703782448,23.86,78160.65,0.12,0.0757,0.0006,1.40861]
[1777703787432,23.86,78162.09,0.12,0.07657,0.00061,1.421]
[1777703787445,23.86,78162.09,0.12,0.07657,0.00061,1.421]
[1777703790401,23.86,78164.3,0.12,0.07793,0.00062,1.44014]
[1777703791728,23.86,78164.6,0.12,0.07688,0.00062,1.41683]
[1777703792455,23.86,78164.6,0.12,0.07688,0.00062,1.41683]
[1777703792464,23.86,78164.6,0.12,0.07688,0.00062,1.41683]
[1777703797472,23.86,78165.34,0.12,0.07733,0.00062,1.42323]
[1777703797481,23.86,78165.34,0.12,0.07733,0.00062,1.42323]
[1777703802489,23.86,78165.98,0.12,0.07773,0.00062,1.42878]
[1777703802499,23.86,78165.98,0.12,0.07773,0.00062,1.42878]
[1777703807500,23.86,78166.12,0.12,0.07782,0.00062,1.42999]
[1777703807511,23.86,78166.12,0.12,0.07782,0.00062,1.42999]
[1777703807521,23.86,78166.12,0.12,0.07782,0.00062,1.42999]
[1777703811267,23.86,78167.84,0.12,0.07889,0.00063,1.44496]
[1777703812533,23.86,78168.22,0.12,0.07913,0.00063,1.44828]
[1777703812542,23.86,78168.22,0.12,0.07913,0.00063,1.44828]
[1777703817543,23.86,78168.1,0.12,0.07905,0.00063,1.44723]
[1777703817557,23.86,78168.1,0.12,0.07905,0.00063,1.44723]
[1777703817566,23.86,78168.1,0.12,0.07905,0.00063,1.44723]
[1777703822577,23.86,78168.22,0.12,0.07913,0.00063,1.44828]
[1777703822586,23.86,78168.22,0.12,0.07913,0.00063,1.44828]
[1777703827604,23.86,78169.07,0.12,0.07966,0.00063,1.45572]
[1777703827613,23.86,78169.07,0.12,0.07966,0.00063,1.45572]
[1777703832010,23.86,78171.83,0.12,0.08142,0.00064,1.47999]
[1777703832625,23.86,78171.83,0.12,0.08142,0.00064,1.47999]
[1777703832634,23.86,78171.83,0.12,0.08142,0.00064,1.47999]
[1777703837644,23.86,78171.66,0.12,0.08131,0.00064,1.47849]
[1777703837651,23.86,78171.66,0.12,0.08131,0.00064,1.47849]
[1777703842661,23.86,78171.64,0.12,0.0813,0.00064,1.47831]
[1777703842668,23.86,78171.64,0.12,0.0813,0.00064,1.47831]
[1777703845072,23.86,78171.74,0.12,0.08137,0.00064,1.4792]
[1777703845173,23.86,78171.75,0.12,0.08137,0.00064,1.47928]
[1777703848233,23.86,78176.25,0.12,0.0843,0.00066,1.51927]
[1777703848511,23.86,78176.25,0.12,0.0843,0.00066,1.51927]
[1777703848518,23.86,78176.25,0.12,0.0843,0.00066,1.51927]
[1777703849024,23.86,78176.25,0.12,0.0843,0.00066,1.51927]
[1777703849125,23.86,78178.46,0.12,0.08577,0.00067,1.53909]
[1777703850554,23.86,78178.46,0.12,0.08577,0.00067,1.53909]
[1777703850821,23.86,78178.56,0.12,0.08584,0.00067,1.53999]
[1777703852152,23.86,78179.12,0.12,0.08491,0.00067,1.51832]
[1777703860919,23.86,78178.74,0.12,0.08466,0.00067,1.51492]
[1777703872292,23.86,78178.03,0.12,0.08419,0.00066,1.50857]
[1777703879045,23.86,78177.45,0.12,0.0838,0.00066,1.50339]
[1777703884081,23.86,78176.98,0.12,0.08349,0.00066,1.4992]
[1777703891132,23.86,78176.61,0.12,0.08325,0.00066,1.4959]
[1777703902205,23.86,78176.8,0.12,0.08337,0.00066,1.49759]
[1777703912273,23.86,78177.21,0.12,0.08234,0.00066,1.47457]
[1777703920331,23.86,78177.22,0.12,0.08235,0.00066,1.47465]
[1777703925367,23.86,78176.87,0.12,0.08212,0.00065,1.47155]
[1777703929741,23.86,78176.87,0.12,0.08212,0.00065,1.47155]
[1777703929837,23.86,78176.81,0.12,0.08208,0.00065,1.47102]
[1777703935437,23.86,78176.95,0.12,0.08217,0.00066,1.47226]
[1777703941478,23.86,78176.81,0.12,0.08208,0.00065,1.47102]
[1777703946514,23.86,78176.36,0.12,0.08179,0.00065,1.46704]
[1777703951549,23.86,78176.27,0.12,0.08173,0.00065,1.46624]
[1777703956584,23.86,78175.68,0.12,0.08134,0.00065,1.46103]
[1777703958854,23.86,78175.61,0.12,0.0813,0.00065,1.46041]
[1777703960224,23.86,78175.49,0.12,0.08122,0.00065,1.45935]
[1777703960325,23.86,78175.44,0.12,0.08119,0.00065,1.45891]
[1777703968668,23.86,78174.87,0.12,0.08082,0.00065,1.45389]
[1777703972995,23.86,78174.72,0.12,0.07942,0.00064,1.42596]
[1777703980750,23.86,78174.1,0.12,0.07902,0.00064,1.42054]
[1777703993134,23.86,78173.55,0.12,0.07867,0.00064,1.41574]
[1777704000891,23.86,78173.51,0.12,0.07865,0.00064,1.41539]
[1777704003173,23.86,78170.62,0.12,0.07682,0.00063,1.39031]
[1777704013275,23.86,78171.45,0.12,0.07734,0.00063,1.39749]
[1777704019019,23.86,78168.94,0.12,0.07577,0.00062,1.37584]
[1777704023257,23.86,78168.31,0.12,0.07538,0.00062,1.37043]
[1777704023345,23.86,78168.39,0.12,0.07543,0.00062,1.37112]
[1777704029089,23.86,78168.77,0.12,0.07567,0.00062,1.37438]
[1777704031104,23.86,78169.41,0.12,0.07478,0.00062,1.35351]
[1777704033415,23.86,78171.09,0.12,0.07582,0.00062,1.36791]
[1777704037155,23.86,78173.21,0.12,0.07715,0.00063,1.38619]
[1777704043485,23.86,78173.93,0.12,0.07761,0.00064,1.39243]
[1777704045227,23.86,78173.93,0.12,0.07761,0.00064,1.39243]
[1777704045676,23.86,78174.1,0.12,0.07772,0.00064,1.3939]
[1777704046218,23.86,78174.18,0.12,0.07777,0.00064,1.3946]
[1777704053556,23.86,78174.68,0.12,0.07809,0.00064,1.39894]
[1777704057869,23.86,78174.47,0.12,0.07795,0.00064,1.39711]
[1777704058303,23.86,78174.47,0.12,0.07795,0.00064,1.39711]
[1777704059696,23.86,78174.47,0.12,0.07795,0.00064,1.39711]
[1777704059894,23.86,78174.47,0.12,0.07795,0.00064,1.39711]
[1777704059995,23.86,78174.48,0.12,0.07796,0.00064,1.3972]
[1777704066359,23.86,78174.13,0.12,0.07774,0.00064,1.39416]
[1777704072409,23.86,78174.16,0.12,0.07775,0.00064,1.39442]
[1777704077443,23.86,78173.77,0.12,0.07751,0.00063,1.39104]
[1777704082481,23.86,78173.83,0.12,0.07754,0.00063,1.39156]
[1777704090534,23.86,78173.53,0.12,0.07735,0.00063,1.38896]
[1777704091542,23.86,78173.5,0.12,0.07602,0.00063,1.36205]
[1777704096578,23.86,78173.51,0.12,0.07603,0.00063,1.36213]
[1777704101613,23.86,78173.36,0.12,0.07594,0.00063,1.36084]
[1777704106649,23.86,78173.1,0.12,0.07577,0.00063,1.35861]
[1777704111685,23.86,78173.23,0.12,0.07585,0.00063,1.35972]
[1777704120749,23.86,78173.45,0.12,0.07599,0.00063,1.36162]
[1777704130819,23.86,78173.57,0.12,0.07607,0.00063,1.36265]
[1777704137797,23.86,78174.2,0.12,0.07647,0.00063,1.36807]
[1777704139089,23.86,78174.05,0.12,0.07637,0.00063,1.36678]
[1777704139095,23.86,78174.05,0.12,0.07637,0.00063,1.36678]
[1777704139190,23.86,78173.88,0.12,0.07626,0.00063,1.36532]
[1777704139936,23.86,78175.29,0.12,0.07716,0.00064,1.37749]
[1777704141896,23.86,78179.16,0.12,0.07965,0.00065,1.41118]
[1777704142902,23.86,78182.49,0.12,0.08184,0.00067,1.44049]
[1777704147938,23.86,78182.4,0.12,0.08178,0.00067,1.43969]
[1777704148946,23.86,78182.4,0.12,0.08178,0.00067,1.43969]
[1777704149261,23.86,78182.4,0.12,0.08178,0.00067,1.43969]
[1777704149363,23.86,78182.64,0.12,0.08194,0.00067,1.44182]
[1777704151965,23.86,78182.4,0.12,0.08043,0.00066,1.41248]
[1777704158008,23.86,78181.84,0.12,0.08006,0.00066,1.40756]
[1777704161028,23.86,78180.01,0.12,0.07886,0.00065,1.39155]
[1777704167071,23.86,78179.88,0.12,0.07877,0.00065,1.39042]
[1777704174397,23.86,78180.22,0.12,0.07899,0.00065,1.39338]
[1777704180163,23.86,78180.0,0.12,0.07885,0.00065,1.39146]
[1777704186207,23.86,78180.01,0.12,0.07886,0.00065,1.39155]
[1777704192247,23.86,78180.32,0.12,0.07906,0.00065,1.39426]
[1777704197282,23.86,78179.93,0.12,0.07881,0.00065,1.39085]
[1777704202316,23.86,78179.83,0.12,0.07874,0.00065,1.38998]
[1777704207351,23.86,78180.4,0.12,0.07911,0.00065,1.39496]
[1777704211379,23.86,78180.68,0.12,0.07794,0.00065,1.37023]
[1777704217422,23.86,78180.65,0.12,0.07792,0.00065,1.36997]
[1777704223464,23.86,78180.63,0.12,0.0779,0.00065,1.36979]
[1777704227492,23.86,78184.65,0.12,0.08055,0.00067,1.40492]
[1777704228498,23.86,78186.3,0.12,0.08165,0.00067,1.41947]
[1777704231520,23.86,78188.98,0.12,0.08347,0.00068,1.44325]
[1777704233539,23.86,78190.38,0.12,0.08443,0.00069,1.45575]
[1777704238573,23.86,78191.09,0.12,0.08492,0.00069,1.46211]
[1777704243605,23.86,78191.44,0.12,0.08517,0.00069,1.46525]
[1777704244613,23.86,78195.43,0.12,0.08797,0.00071,1.50126]
[1777704245619,23.86,78197.62,0.12,0.08954,0.00072,1.52119]
[1777704246627,23.86,78203.53,0.12,0.09388,0.00075,1.57555]
[1777704248640,23.86,78206.72,0.12,0.09628,0.00076,1.60524]
[1777704253677,23.86,78206.91,0.12,0.09643,0.00076,1.60701]
[1777704258711,23.86,78207.08,0.12,0.09656,0.00076,1.6086]
[1777704263745,23.86,78206.74,0.12,0.0963,0.00076,1.60543]
[1777704268781,23.86,78206.41,0.12,0.09605,0.00076,1.60234]
[1777704271801,23.86,78206.42,0.12,0.09458,0.00076,1.57387]
[1777704276838,23.86,78205.9,0.12,0.09419,0.00075,1.56904]
[1777704281872,23.86,78206.01,0.12,0.09427,0.00075,1.57006]
[1777704286911,23.86,78205.79,0.12,0.09411,0.00075,1.56802]
[1777704289511,23.86,78207.04,0.12,0.09505,0.00076,1.57963]
[1777704289520,23.86,78207.04,0.12,0.09505,0.00076,1.57963]
[1777704289612,23.86,78206.8,0.12,0.09487,0.00076,1.5774]
[1777704292951,23.86,78205.43,0.12,0.09384,0.00075,1.56468]
[1777704297986,23.86,78204.78,0.12,0.09335,0.00075,1.55866]
[1777704305311,23.86,78204.65,0.12,0.09325,0.00075,1.55746]
[1777704311078,23.86,78204.92,0.12,0.09345,0.00075,1.55996]
[1777704316113,23.86,78205.21,0.12,0.09367,0.00075,1.56264]
[1777704318126,23.86,78207.58,0.12,0.09546,0.00076,1.58466]
[1777704323161,23.86,78207.67,0.12,0.09553,0.00076,1.5855]
[1777704328199,23.86,78206.38,0.12,0.09455,0.00076,1.5735]
[1777704331220,23.86,78207.17,0.12,0.09366,0.00076,1.55213]
[1777704332228,23.86,78208.87,0.12,0.09495,0.00076,1.56791]
[1777704334240,23.86,78210.55,0.12,0.09624,0.00077,1.58357]
[1777704339275,23.86,78212.09,0.12,0.09743,0.00078,1.59798]
[1777704344310,23.86,78212.38,0.12,0.09766,0.00078,1.6007]
[1777704349345,23.86,78213.7,0.12,0.09869,0.00078,1.6131]
[1777704354381,23.86,78214.14,0.12,0.09904,0.00079,1.61725]
[1777704357401,23.86,78215.54,0.12,0.10014,0.00079,1.63046]
[1777704358969,23.86,78215.27,0.12,0.09993,0.00079,1.62791]
[1777704360621,23.86,78215.28,0.12,0.09994,0.00079,1.628]
[1777704360721,23.86,78215.21,0.12,0.09988,0.00079,1.62734]
[1777704365731,23.86,78216.02,0.12,0.10052,0.0008,1.63499]
[1777704368749,23.86,78216.47,0.12,0.10088,0.0008,1.63925]
[1777704367986,23.86,78218.38,0.12,0.10241,0.00081,1.65738]
[1777704368851,23.86,78218.31,0.12,0.10236,0.00081,1.65671]
[1777704374519,23.86,78218.0,0.12,0.10211,0.0008,1.65377]
[1777704379557,23.86,78217.78,0.12,0.10193,0.0008,1.65168]
[1777704384591,23.86,78217.55,0.12,0.10175,0.0008,1.64949]
[1777704385597,23.86,78216.08,0.12,0.10057,0.0008,1.63556]
[1777704386604,23.86,78214.62,0.12,0.09942,0.00079,1.62177]
[1777704391639,23.86,78215.09,0.12,0.09826,0.00079,1.59704]
[1777704396675,23.86,78214.83,0.12,0.09805,0.00079,1.5946]
[1777704401710,23.86,78213.85,0.12,0.09728,0.00078,1.5854]
[1777704406745,23.86,78213.38,0.12,0.09692,0.00078,1.581]
[1777704411779,23.86,78215.03,0.12,0.09821,0.00079,1.59648]
[1777704417821,23.86,78215.12,0.12,0.09828,0.00079,1.59732]
[1777704422865,23.86,78215.09,0.12,0.09826,0.00079,1.59704]
[1777704428101,23.86,78214.97,0.12,0.09816,0.00079,1.59591]
[1777704428834,23.86,78214.97,0.12,0.09816,0.00079,1.59591]
[1777704428202,23.86,78216.97,0.12,0.09975,0.0008,1.61475]
[1777704429634,23.86,78216.97,0.12,0.09975,0.0008,1.61475]
[1777704429697,23.86,78216.97,0.12,0.09975,0.0008,1.61475]
[1777704429736,23.86,78218.74,0.12,0.10116,0.0008,1.63149]
[1777704430655,23.86,78218.74,0.12,0.10116,0.0008,1.63149]
[1777704430756,23.86,78219.64,0.12,0.10189,0.00081,1.64002]
[1777704431816,23.86,78219.64,0.12,0.10189,0.00081,1.64002]
[1777704431826,23.86,78219.64,0.12,0.10189,0.00081,1.64002]
[1777704431919,23.86,78220.91,0.12,0.10292,0.00081,1.6521]
[1777704433034,23.86,78220.91,0.12,0.10292,0.00081,1.6521]
[1777704433043,23.86,78220.91,0.12,0.10292,0.00081,1.6521]
[1777704433135,23.86,78222.53,0.12,0.10425,0.00082,1.66756]
[1777704434231,23.86,78222.53,0.12,0.10425,0.00082,1.66756]
[1777704434244,23.86,78222.53,0.12,0.10425,0.00082,1.66756]
[1777704434332,23.86,78223.42,0.12,0.10498,0.00083,1.67607]
[1777704435452,23.86,78223.42,0.12,0.10498,0.00083,1.67607]
[1777704435462,23.86,78223.42,0.12,0.10498,0.00083,1.67607]
[1777704435553,23.86,78223.52,0.12,0.10506,0.00083,1.67702]
[1777704436546,23.86,78223.52,0.12,0.10506,0.00083,1.67702]
[1777704436556,23.86,78223.52,0.12,0.10506,0.00083,1.67702]
[1777704436647,23.86,78223.38,0.12,0.10495,0.00083,1.67568]
[1777704437759,23.86,78223.38,0.12,0.10495,0.00083,1.67568]
[1777704437767,23.86,78223.38,0.12,0.10495,0.00083,1.67568]
[1777704437860,23.86,78224.26,0.12,0.10568,0.00083,1.68412]
[1777704438851,23.86,78224.26,0.12,0.10568,0.00083,1.68412]
[1777704438862,23.86,78224.26,0.12,0.10568,0.00083,1.68412]
[1777704438969,23.86,78224.25,0.12,0.10567,0.00083,1.68402]
[1777704440174,23.86,78224.25,0.12,0.10567,0.00083,1.68402]
[1777704440180,23.86,78224.25,0.12,0.10567,0.00083,1.68402]
[1777704440275,23.86,78225.55,0.12,0.10675,0.00084,1.6965]
[1777704441291,23.86,78225.55,0.12,0.10675,0.00084,1.6965]
[1777704441387,23.86,78225.55,0.12,0.10675,0.00084,1.6965]
[1777704441823,23.86,78225.55,0.12,0.10675,0.00084,1.6965]
[1777704441392,23.86,78226.21,0.12,0.1073,0.00084,1.70285]
[1777704441990,23.86,78226.21,0.12,0.1073,0.00084,1.70285]
[1777704442988,23.86,78226.21,0.12,0.1073,0.00084,1.70285]
[1777704442999,23.86,78226.21,0.12,0.1073,0.00084,1.70285]
[1777704443090,23.86,78228.03,0.12,0.10884,0.00085,1.72041]
[1777704444185,23.86,78228.03,0.12,0.10884,0.00085,1.72041]
[1777704444193,23.86,78228.03,0.12,0.10884,0.00085,1.72041]
[1777704444286,23.86,78227.87,0.12,0.10871,0.00085,1.71886]
[1777704445298,23.86,78227.87,0.12,0.10871,0.00085,1.71886]
[1777704445308,23.86,78227.87,0.12,0.10871,0.00085,1.71886]
[1777704445399,23.86,78227.69,0.12,0.10855,0.00085,1.71712]
[1777704446495,23.86,78227.69,0.12,0.10855,0.00085,1.71712]
[1777704446509,23.86,78227.69,0.12,0.10855,0.00085,1.71712]
[1777704446597,23.86,78227.97,0.12,0.10879,0.00085,1.71983]
[1777704447696,23.86,78227.97,0.12,0.10879,0.00085,1.71983]
[1777704447704,23.86,78227.97,0.12,0.10879,0.00085,1.71983]
[1777704447797,23.86,78228.41,0.12,0.10916,0.00085,1.72408]
[1777704448915,23.86,78228.41,0.12,0.10916,0.00085,1.72408]
[1777704448927,23.86,78228.41,0.12,0.10916,0.00085,1.72408]
[1777704449038,23.86,78228.58,0.12,0.10931,0.00085,1.72572]
[1777704450107,23.86,78228.58,0.12,0.10931,0.00085,1.72572]
[1777704450119,23.86,78228.58,0.12,0.10931,0.00085,1.72572]
[1777704450151,23.86,78230.87,0.12,0.11127,0.00086,1.74792]
[1777704451224,23.86,78230.87,0.12,0.11127,0.00086,1.74792]
[1777704451234,23.86,78230.87,0.12,0.11127,0.00086,1.74792]
[1777704451325,23.86,78231.91,0.12,0.11057,0.00086,1.7281]
[1777704452417,23.86,78231.91,0.12,0.11057,0.00086,1.7281]
[1777704452511,23.86,78231.91,0.12,0.11057,0.00086,1.7281]
[1777704452518,23.86,78232.18,0.12,0.1108,0.00087,1.73072]
[1777704454013,23.86,78232.18,0.12,0.1108,0.00087,1.73072]
[1777704454114,23.86,78232.63,0.12,0.11119,0.00087,1.73509]
[1777704455126,23.86,78232.63,0.12,0.11119,0.00087,1.73509]
[1777704455144,23.86,78232.63,0.12,0.11119,0.00087,1.73509]
[1777704455185,23.86,78232.57,0.12,0.11114,0.00087,1.73451]
[1777704456449,23.86,78232.57,0.12,0.11114,0.00087,1.73451]
[1777704456457,23.86,78232.57,0.12,0.11114,0.00087,1.73451]
[1777704456550,23.86,78232.99,0.12,0.1115,0.00087,1.73859]
[1777704457541,23.86,78232.99,0.12,0.1115,0.00087,1.73859]
[1777704457551,23.86,78232.99,0.12,0.1115,0.00087,1.73859]
[1777704457642,23.86,78233.22,0.12,0.1117,0.00087,1.74082]
[1777704458759,23.86,78233.22,0.12,0.1117,0.00087,1.74082]
[1777704458774,23.86,78233.22,0.12,0.1117,0.00087,1.74082]
[1777704458860,23.86,78235.47,0.12,0.11367,0.00088,1.76274]
[1777704459980,23.86,78235.47,0.12,0.11367,0.00088,1.76274]
[1777704459993,23.86,78235.47,0.12,0.11367,0.00088,1.76274]
[1777704460082,23.86,78235.48,0.12,0.11368,0.00088,1.76284]
[1777704461241,23.86,78235.48,0.12,0.11368,0.00088,1.76284]
[1777704461247,23.86,78235.48,0.12,0.11368,0.00088,1.76284]
[1777704461342,23.86,78235.56,0.12,0.11375,0.00088,1.76362]
[1777704462374,23.86,78235.56,0.12,0.11375,0.00088,1.76362]
[1777704462380,23.86,78235.56,0.12,0.11375,0.00088,1.76362]
[1777704462476,23.86,78235.7,0.12,0.11388,0.00088,1.76499]
[1777704463675,23.86,78235.7,0.12,0.11388,0.00088,1.76499]
[1777704463693,23.86,78235.7,0.12,0.11388,0.00088,1.76499]
[1777704463776,23.86,78236.19,0.12,0.11431,0.00088,1.76977]
[1777704464789,23.86,78236.19,0.12,0.11431,0.00088,1.76977]
[1777704464890,23.86,78236.38,0.12,0.11448,0.00089,1.77163]
[1777704465300,23.86,78236.38,0.12,0.11448,0.00089,1.77163]
[1777704465401,23.86,78236.18,0.12,0.1143,0.00088,1.76968]
[1777704466488,23.86,78236.18,0.12,0.1143,0.00088,1.76968]
[1777704467855,23.86,78236.37,0.12,0.11447,0.00089,1.77153]
[1777704478243,23.86,78237.17,0.12,0.11518,0.00089,1.77936]
[1777704483278,23.86,78237.78,0.12,0.11572,0.00089,1.78534]
[1777704484561,23.86,78237.78,0.12,0.11572,0.00089,1.78534]
[1777704484585,23.86,78237.78,0.12,0.11572,0.00089,1.78534]
[1777704484662,23.86,78239.62,0.12,0.11737,0.0009,1.8034]
[1777704485052,23.86,78239.62,0.12,0.11737,0.0009,1.8034]
[1777704485065,23.86,78239.62,0.12,0.11737,0.0009,1.8034]
[1777704485610,23.86,78239.62,0.12,0.11737,0.0009,1.8034]
[1777704485711,23.86,78243.78,0.12,0.12116,0.00092,1.84442]
[1777704486290,23.86,78243.78,0.12,0.12116,0.00092,1.84442]
[1777704486306,23.86,78243.78,0.12,0.12116,0.00092,1.84442]
[1777704486391,23.86,78246.54,0.12,0.12373,0.00094,1.87177]
[1777704487382,23.86,78246.54,0.12,0.12373,0.00094,1.87177]
[1777704487399,23.86,78246.54,0.12,0.12373,0.00094,1.87177]
[1777704487411,23.86,78249.31,0.12,0.12634,0.00095,1.89933]
[1777704488495,23.86,78249.31,0.12,0.12634,0.00095,1.89933]
[1777704488506,23.86,78249.31,0.12,0.12634,0.00095,1.89933]
[1777704488596,23.86,78250.74,0.12,0.1277,0.00096,1.91359]
[1777704489608,23.86,78250.74,0.12,0.1277,0.00096,1.91359]
[1777704489619,23.86,78250.74,0.12,0.1277,0.00096,1.91359]
[1777704489709,23.86,78250.95,0.12,0.1279,0.00096,1.91569]
[1777704490700,23.86,78250.95,0.12,0.1279,0.00096,1.91569]
[1777704490709,23.86,78250.95,0.12,0.1279,0.00096,1.91569]
[1777704490781,23.86,78251.0,0.12,0.12795,0.00096,1.91619]
[1777704491924,23.86,78251.0,0.12,0.12795,0.00096,1.91619]
[1777704492342,23.86,78253.52,0.12,0.13038,0.00097,1.94139]
[1777704493031,23.86,78253.52,0.12,0.13038,0.00097,1.94139]
[1777704493040,23.86,78253.52,0.12,0.13038,0.00097,1.94139]
[1777704493349,23.86,78253.76,0.12,0.13061,0.00097,1.94379]
[1777704494334,23.86,78253.76,0.12,0.13061,0.00097,1.94379]
[1777704494343,23.86,78253.76,0.12,0.13061,0.00097,1.94379]
[1777704494436,23.86,78254.59,0.12,0.13142,0.00098,1.95211]
[1777704495539,23.86,78254.59,0.12,0.13142,0.00098,1.95211]
[1777704495551,23.86,78254.59,0.12,0.13142,0.00098,1.95211]
[1777704495640,23.86,78254.85,0.12,0.13167,0.00098,1.95472]
[1777704496727,23.86,78254.85,0.12,0.13167,0.00098,1.95472]
[1777704496775,23.86,78254.85,0.12,0.13167,0.00098,1.95472]
[1777704496832,23.86,78254.85,0.12,0.13167,0.00098,1.95472]
[1777704496934,23.86,78254.9,0.12,0.13172,0.00098,1.95522]
[1777704498823,23.86,78254.94,0.12,0.13176,0.00098,1.95562]
[1777704498925,23.86,78255.5,0.12,0.13231,0.00098,1.96124]
[1777704499961,23.86,78255.5,0.12,0.13231,0.00098,1.96124]
[1777704499972,23.86,78255.5,0.12,0.13231,0.00098,1.96124]
[1777704500398,23.86,78256.51,0.12,0.1333,0.00098,1.97138]
[1777704501053,23.86,78256.51,0.12,0.1333,0.00098,1.97138]
[1777704501064,23.86,78256.51,0.12,0.1333,0.00098,1.97138]
[1777704501405,23.86,78258.51,0.12,0.13528,0.00099,1.99149]
[1777704502187,23.86,78258.51,0.12,0.13528,0.00099,1.99149]
[1777704502196,23.86,78258.51,0.12,0.13528,0.00099,1.99149]
[1777704502412,23.86,78258.52,0.12,0.13529,0.00099,1.99159]
[1777704503384,23.86,78258.52,0.12,0.13529,0.00099,1.99159]
[1777704503391,23.86,78258.52,0.12,0.13529,0.00099,1.99159]
[1777704503485,23.86,78258.39,0.12,0.13516,0.00099,1.99028]
[1777704504602,23.86,78258.39,0.12,0.13516,0.00099,1.99028]
[1777704504614,23.86,78258.39,0.12,0.13516,0.00099,1.99028]
[1777704504703,23.86,78258.31,0.12,0.13508,0.00099,1.98948]
[1777704505820,23.86,78258.31,0.12,0.13508,0.00099,1.98948]
[1777704505827,23.86,78258.31,0.12,0.13508,0.00099,1.98948]
[1777704505921,23.86,78258.05,0.12,0.13482,0.00099,1.98686]
[1777704507038,23.86,78258.1,0.12,0.13487,0.00099,1.98737]
[1777704507044,23.86,78258.1,0.12,0.13487,0.00099,1.98737]
[1777704507449,23.86,78258.07,0.12,0.13484,0.00099,1.98706]
[1777704508193,23.86,78258.07,0.12,0.13484,0.00099,1.98706]
[1777704508204,23.86,78258.07,0.12,0.13484,0.00099,1.98706]
[1777704508455,23.86,78258.6,0.12,0.13537,0.001,1.9924]
[1777704509390,23.86,78258.6,0.12,0.13537,0.001,1.9924]
[1777704509397,23.86,78258.6,0.12,0.13537,0.001,1.9924]
[1777704509491,23.86,78258.56,0.12,0.13533,0.001,1.99199]
[1777704510569,23.86,78258.56,0.12,0.13533,0.001,1.99199]
[1777704510686,23.86,78258.56,0.12,0.13533,0.001,1.99199]
[1777704510787,23.86,78258.8,0.12,0.13557,0.001,1.99441]
[1777704510995,23.86,78258.8,0.12,0.13557,0.001,1.99441]
[1777704511476,23.86,78258.86,0.12,0.13395,0.00099,1.96425]
[1777704512099,23.86,78258.86,0.12,0.13395,0.00099,1.96425]
[1777704512106,23.86,78258.86,0.12,0.13395,0.00099,1.96425]
[1777704512482,23.86,78258.75,0.12,0.13384,0.00099,1.96315]
[1777704513279,23.86,78258.75,0.12,0.13384,0.00099,1.96315]
[1777704513287,23.86,78258.75,0.12,0.13384,0.00099,1.96315]
[1777704513298,23.86,78259.08,0.12,0.13417,0.001,1.96647]
[1777704514414,23.86,78259.08,0.12,0.13417,0.001,1.96647]
[1777704514421,23.86,78259.08,0.12,0.13417,0.001,1.96647]
[1777704514515,23.86,78259.1,0.12,0.13419,0.001,1.96667]
[1777704515564,23.86,78259.1,0.12,0.13419,0.001,1.96667]
[1777704515576,23.86,78259.1,0.12,0.13419,0.001,1.96667]
[1777704515608,23.86,78258.84,0.12,0.13393,0.00099,1.96405]
[1777704516761,23.86,78258.84,0.12,0.13393,0.00099,1.96405]
[1777704516769,23.86,78258.84,0.12,0.13393,0.00099,1.96405]
[1777704516787,23.86,78258.39,0.12,0.13348,0.00099,1.95953]
[1777704517937,23.86,78258.39,0.12,0.13348,0.00099,1.95953]
[1777704517944,23.86,78258.39,0.12,0.13348,0.00099,1.95953]
[1777704518524,23.86,78262.3,0.12,0.1374,0.00101,1.99889]
[1777704519092,23.86,78262.3,0.12,0.1374,0.00101,1.99889]
[1777704519099,23.86,78262.3,0.12,0.1374,0.00101,1.99889]
[1777704519531,23.86,78266.09,0.12,0.14127,0.00103,2.03716]
[1777704520310,23.86,78266.09,0.12,0.14127,0.00103,2.03716]
[1777704520321,23.86,78266.09,0.12,0.14127,0.00103,2.03716]
[1777704520538,23.86,78267.84,0.12,0.14309,0.00104,2.05486]
[1777704521444,23.86,78267.84,0.12,0.14309,0.00104,2.05486]
[1777704521451,23.86,78267.84,0.12,0.14309,0.00104,2.05486]
[1777704521547,23.86,78268.73,0.12,0.14402,0.00105,2.06387]
[1777704522662,23.86,78268.73,0.12,0.14402,0.00105,2.06387]
[1777704522780,23.86,78268.73,0.12,0.14402,0.00105,2.06387]
[1777704522881,23.86,78268.84,0.12,0.14413,0.00105,2.06499]
[1777704523187,23.86,78268.84,0.12,0.14413,0.00105,2.06499]
[1777704523559,23.86,78268.81,0.12,0.1441,0.00105,2.06468]
[1777704524363,23.86,78268.81,0.12,0.1441,0.00105,2.06468]
[1777704524370,23.86,78268.81,0.12,0.1441,0.00105,2.06468]
[1777704524566,23.86,78268.69,0.12,0.14397,0.00104,2.06347]
[1777704525539,23.86,78268.69,0.12,0.14397,0.00104,2.06347]
[1777704525550,23.86,78268.69,0.12,0.14397,0.00104,2.06347]
[1777704525640,23.86,78268.76,0.12,0.14405,0.00105,2.06418]
[1777704526694,23.86,78268.76,0.12,0.14405,0.00105,2.06418]
[1777704526701,23.86,78268.76,0.12,0.14405,0.00105,2.06418]
[1777704526795,23.86,78268.53,0.12,0.14381,0.00104,2.06185]
[1777704527975,23.86,78268.53,0.12,0.14381,0.00104,2.06185]
[1777704527986,23.86,78268.52,0.12,0.1438,0.00104,2.06175]
[1777704528594,23.86,78269.18,0.12,0.14449,0.00105,2.06843]
[1777704529088,23.86,78269.18,0.12,0.14449,0.00105,2.06843]
[1777704529097,23.86,78269.18,0.12,0.14449,0.00105,2.06843]
[1777704529602,23.86,78269.87,0.12,0.14521,0.00105,2.07542]
[1777704530286,23.86,78269.87,0.12,0.14521,0.00105,2.07542]
[1777704530297,23.86,78269.87,0.12,0.14521,0.00105,2.07542]
[1777704530307,23.86,78269.69,0.12,0.14502,0.00105,2.0736]
[1777704531398,23.86,78269.69,0.12,0.14502,0.00105,2.0736]
[1777704531412,23.86,78269.69,0.12,0.14502,0.00105,2.0736]
[1777704531615,23.86,78269.63,0.12,0.14496,0.00105,2.07299]
[1777704532598,23.86,78269.63,0.12,0.14496,0.00105,2.07299]
[1777704532606,23.86,78269.63,0.12,0.14496,0.00105,2.07299]
[1777704532699,23.86,78270.0,0.12,0.14535,0.00105,2.07674]
[1777704533855,23.86,78270.0,0.12,0.14535,0.00105,2.07674]
[1777704533863,23.86,78270.0,0.12,0.14535,0.00105,2.07674]
[1777704533958,23.86,78270.27,0.12,0.14563,0.00105,2.07948]
[1777704535010,23.86,78270.19,0.12,0.14555,0.00105,2.07867]
[1777704535119,23.86,78270.19,0.12,0.14555,0.00105,2.07867]
[1777704535341,23.86,78270.19,0.12,0.14555,0.00105,2.07867]
[1777704535643,23.86,78270.0,0.12,0.14535,0.00105,2.07674]
[1777704536426,23.86,78270.0,0.12,0.14535,0.00105,2.07674]
[1777704536927,23.86,78270.49,0.12,0.14586,0.00105,2.08171]
[1777704537534,23.86,78270.49,0.12,0.14586,0.00105,2.08171]
[1777704537540,23.86,78270.49,0.12,0.14586,0.00105,2.08171]
[1777704537657,23.86,78270.41,0.12,0.14578,0.00105,2.0809]
[1777704538667,23.86,78270.41,0.12,0.14578,0.00105,2.0809]
[1777704538677,23.86,78270.41,0.12,0.14578,0.00105,2.0809]
[1777704538767,23.86,78270.02,0.12,0.14537,0.00105,2.07694]
[1777704539823,23.86,78270.02,0.12,0.14537,0.00105,2.07694]
[1777704539831,23.86,78270.02,0.12,0.14537,0.00105,2.07694]
[1777704539924,23.86,78270.19,0.12,0.14555,0.00105,2.07867]
[1777704541041,23.86,78270.12,0.12,0.14547,0.00105,2.07796]
[1777704541051,23.86,78270.12,0.12,0.14547,0.00105,2.07796]
[1777704541687,23.86,78270.09,0.12,0.14544,0.00105,2.07765]
[1777704542133,23.86,78270.09,0.12,0.14544,0.00105,2.07765]
[1777704542139,23.86,78270.09,0.12,0.14544,0.00105,2.07765]
[1777704542694,23.86,78269.71,0.12,0.14504,0.00105,2.0738]
[1777704543350,23.86,78269.71,0.12,0.14504,0.00105,2.0738]
[1777704543364,23.86,78269.71,0.12,0.14504,0.00105,2.0738]
[1777704543451,23.86,78269.58,0.12,0.14491,0.00105,2.07248]
[1777704544514,23.86,78269.58,0.12,0.14491,0.00105,2.07248]
[1777704544607,23.86,78269.53,0.12,0.14485,0.00105,2.07198]
[1777704545745,23.86,78269.53,0.12,0.14485,0.00105,2.07198]
[1777704545759,23.86,78269.53,0.12,0.14485,0.00105,2.07198]
[1777704545846,23.86,78269.48,0.12,0.1448,0.00105,2.07147]
[1777704546944,23.86,78269.48,0.12,0.1448,0.00105,2.07147]
[1777704546950,23.86,78269.48,0.12,0.1448,0.00105,2.07147]
[1777704546997,23.86,78270.23,0.12,0.14559,0.00105,2.07907]
[1777704548156,23.86,78270.15,0.12,0.1455,0.00105,2.07826]
[1777704548248,23.86,78270.15,0.12,0.1455,0.00105,2.07826]
[1777704548735,23.86,78271.09,0.12,0.1465,0.00106,2.08779]
[1777704549581,23.86,78271.09,0.12,0.1465,0.00106,2.08779]
[1777704549742,23.86,78270.92,0.12,0.14632,0.00106,2.08607]
[1777704550782,23.86,78270.92,0.12,0.14632,0.00106,2.08607]
[1777704550800,23.86,78270.92,0.12,0.14632,0.00106,2.08607]
[1777704550853,23.86,78272.31,0.12,0.14779,0.00106,2.10016]
[1777704551978,23.86,78272.31,0.12,0.14779,0.00106,2.10016]
[1777704551987,23.86,78272.31,0.12,0.14779,0.00106,2.10016]
[1777704552764,23.86,78273.96,0.12,0.14955,0.00107,2.11691]
[1777704553175,23.86,78273.96,0.12,0.14955,0.00107,2.11691]
[1777704553183,23.86,78273.96,0.12,0.14955,0.00107,2.11691]
[1777704553770,23.86,78274.21,0.12,0.14982,0.00107,2.11945]
[1777704554289,23.86,78274.21,0.12,0.14982,0.00107,2.11945]
[1777704554297,23.86,78274.21,0.12,0.14982,0.00107,2.11945]
[1777704554778,23.86,78274.23,0.12,0.14984,0.00107,2.11965]
[1777704555548,23.86,78274.23,0.12,0.14984,0.00107,2.11965]
[1777704555563,23.86,78274.23,0.12,0.14984,0.00107,2.11965]
[1777704555789,23.86,78274.43,0.12,0.15006,0.00107,2.12168]
[1777704556787,23.86,78274.43,0.12,0.15006,0.00107,2.12168]
[1777704556888,23.86,78275.34,0.12,0.15104,0.00108,2.13092]
[1777704557297,23.86,78275.34,0.12,0.15104,0.00108,2.13092]
[1777704557802,23.86,78275.42,0.12,0.15112,0.00108,2.13174]
[1777704558510,23.86,78275.42,0.12,0.15112,0.00108,2.13174]
[1777704558519,23.86,78275.42,0.12,0.15112,0.00108,2.13174]
[1777704558611,23.86,78275.92,0.12,0.15166,0.00108,2.13682]
[1777704559685,23.86,78275.92,0.12,0.15166,0.00108,2.13682]
[1777704559696,23.86,78275.92,0.12,0.15166,0.00108,2.13682]
[1777704559817,23.86,78275.92,0.12,0.15166,0.00108,2.13682]
[1777704560903,23.86,78275.92,0.12,0.15166,0.00108,2.13682]
[1777704560919,23.86,78275.92,0.12,0.15166,0.00108,2.13682]
[1777704561004,23.86,78277.53,0.12,0.15341,0.00109,2.15318]
[1777704562021,23.86,78277.53,0.12,0.15341,0.00109,2.15318]
[1777704562033,23.86,78277.53,0.12,0.15341,0.00109,2.15318]
[1777704562834,23.86,78277.49,0.12,0.15337,0.00109,2.15277]
[1777704563135,23.86,78277.49,0.12,0.15337,0.00109,2.15277]
[1777704563213,23.86,78277.49,0.12,0.15337,0.00109,2.15277]
[1777704563819,23.86,78277.49,0.12,0.15337,0.00109,2.15277]
[1777704563845,23.86,78277.95,0.12,0.15387,0.00109,2.15744]
[1777704564935,23.86,78277.95,0.12,0.15387,0.00109,2.15744]
[1777704564948,23.86,78277.95,0.12,0.15387,0.00109,2.15744]
[1777704565856,23.86,78277.82,0.12,0.15373,0.00109,2.15612]
[1777704566115,23.86,78277.82,0.12,0.15373,0.00109,2.15612]
[1777704566129,23.86,78277.82,0.12,0.15373,0.00109,2.15612]
[1777704566862,23.86,78278.19,0.12,0.15413,0.00109,2.15988]
[1777704567353,23.86,78278.19,0.12,0.15413,0.00109,2.15988]
[1777704567360,23.86,78278.19,0.12,0.15413,0.00109,2.15988]
[1777704567868,23.86,78278.27,0.12,0.15422,0.00109,2.1607]
[1777704568446,23.86,78278.27,0.12,0.15422,0.00109,2.1607]
[1777704568460,23.86,78278.27,0.12,0.15422,0.00109,2.1607]
[1777704568875,23.86,78278.41,0.12,0.15437,0.00109,2.16212]
[1777704569618,23.86,78278.41,0.12,0.15437,0.00109,2.16212]
[1777704569629,23.86,78278.41,0.12,0.15437,0.00109,2.16212]
[1777704569883,23.86,78278.39,0.12,0.15435,0.00109,2.16192]
[1777704570819,23.86,78278.39,0.12,0.15435,0.00109,2.16192]
[1777704570831,23.86,78278.39,0.12,0.15435,0.00109,2.16192]
[1777704570920,23.86,78278.31,0.12,0.15426,0.00109,2.1611]
[1777704571973,23.86,78278.31,0.12,0.15426,0.00109,2.1611]
[1777704571984,23.86,78278.31,0.12,0.15426,0.00109,2.1611]
[1777704571999,23.86,78278.34,0.12,0.15258,0.00109,2.13026]
[1777704573233,23.86,78278.34,0.12,0.15258,0.00109,2.13026]
[1777704573249,23.86,78278.34,0.12,0.15258,0.00109,2.13026]
[1777704573912,23.86,78279.19,0.12,0.15351,0.0011,2.13889]
[1777704574388,23.86,78279.19,0.12,0.15351,0.0011,2.13889]
[1777704574397,23.86,78279.19,0.12,0.15351,0.0011,2.13889]
[1777704574484,23.86,78279.88,0.12,0.15427,0.0011,2.14591]
[1777704575587,23.86,78279.88,0.12,0.15427,0.0011,2.14591]
[1777704575592,23.86,78279.88,0.12,0.15427,0.0011,2.14591]
[1777704575689,23.86,78280.2,0.12,0.15462,0.0011,2.14916]
[1777704576699,23.86,78280.2,0.12,0.15462,0.0011,2.14916]
[1777704576834,23.86,78280.2,0.12,0.15462,0.0011,2.14916]
[1777704576935,23.86,78281.04,0.12,0.15555,0.00111,2.1577]
[1777704578033,23.86,78281.04,0.12,0.15555,0.00111,2.1577]
[1777704578946,23.86,78281.62,0.12,0.15619,0.00111,2.1636]
[1777704579131,23.86,78281.62,0.12,0.15619,0.00111,2.1636]
[1777704579137,23.86,78281.62,0.12,0.15619,0.00111,2.1636]
[1777704579232,23.86,78281.59,0.12,0.15616,0.00111,2.16329]
[1777704580289,23.86,78281.59,0.12,0.15616,0.00111,2.16329]
[1777704580301,23.86,78281.59,0.12,0.15616,0.00111,2.16329]
[1777704580959,23.86,78282.11,0.12,0.15674,0.00111,2.16858]
[1777704581491,23.86,78282.11,0.12,0.15674,0.00111,2.16858]
[1777704581497,23.86,78282.11,0.12,0.15674,0.00111,2.16858]
[1777704581967,23.86,78282.18,0.12,0.15681,0.00111,2.16929]
[1777704582684,23.86,78282.18,0.12,0.15681,0.00111,2.16929]
[1777704582691,23.86,78282.18,0.12,0.15681,0.00111,2.16929]
[1777704582785,23.86,78282.51,0.12,0.15718,0.00112,2.17264]
[1777704583817,23.86,78282.51,0.12,0.15718,0.00112,2.17264]
[1777704583826,23.86,78282.51,0.12,0.15718,0.00112,2.17264]
[1777704583918,23.86,78282.37,0.12,0.15703,0.00111,2.17122]
[1777704584911,23.86,78282.37,0.12,0.15703,0.00111,2.17122]
[1777704584918,23.86,78282.37,0.12,0.15703,0.00111,2.17122]
[1777704585012,23.86,78282.24,0.12,0.15688,0.00111,2.1699]
[1777704586086,23.86,78282.24,0.12,0.15688,0.00111,2.1699]
[1777704586103,23.86,78282.24,0.12,0.15688,0.00111,2.1699]
[1777704586187,23.86,78282.11,0.12,0.15674,0.00111,2.16858]
[1777704587219,23.86,78282.11,0.12,0.15674,0.00111,2.16858]
[1777704587230,23.86,78282.11,0.12,0.15674,0.00111,2.16858]
[1777704588011,23.86,78282.23,0.12,0.15687,0.00111,2.1698]
[1777704588437,23.86,78282.23,0.12,0.15687,0.00111,2.1698]
[1777704588448,23.86,78282.23,0.12,0.15687,0.00111,2.1698]
[1777704589016,23.86,78282.43,0.12,0.15709,0.00112,2.17183]
[1777704589530,23.86,78282.43,0.12,0.15709,0.00112,2.17183]
[1777704589546,23.86,78282.43,0.12,0.15709,0.00112,2.17183]
[1777704590024,23.86,78282.81,0.12,0.15752,0.00112,2.1757]
[1777704590706,23.86,78282.81,0.12,0.15752,0.00112,2.1757]
[1777704590797,23.86,78282.81,0.12,0.15752,0.00112,2.1757]
[1777704591030,23.86,78282.88,0.12,0.1576,0.00112,2.17641]
[1777704592256,23.86,78282.88,0.12,0.1576,0.00112,2.17641]
[1777704593044,23.86,78283.45,0.12,0.15823,0.00112,2.1822]
[1777704593349,23.86,78283.45,0.12,0.15823,0.00112,2.1822]
[1777704593357,23.86,78283.45,0.12,0.15823,0.00112,2.1822]
[1777704593450,23.86,78283.78,0.12,0.1586,0.00112,2.18556]
[1777704594549,23.86,78283.78,0.12,0.1586,0.00112,2.18556]
[1777704594563,23.86,78283.78,0.12,0.1586,0.00112,2.18556]
[1777704594650,23.86,78283.98,0.12,0.15883,0.00112,2.18759]
[1777704595703,23.86,78283.98,0.12,0.15883,0.00112,2.18759]
[1777704595719,23.86,78283.98,0.12,0.15883,0.00112,2.18759]
[1777704595805,23.86,78284.16,0.12,0.15903,0.00112,2.18942]
[1777704596901,23.86,78284.16,0.12,0.15903,0.00112,2.18942]
[1777704596913,23.86,78284.16,0.12,0.15903,0.00112,2.18942]
[1777704597002,23.86,78284.07,0.12,0.15893,0.00112,2.18851]
[1777704598094,23.86,78283.75,0.12,0.15857,0.00112,2.18525]
[1777704598109,23.86,78283.75,0.12,0.15857,0.00112,2.18525]
[1777704598182,23.86,78283.79,0.12,0.15861,0.00112,2.18566]
[1777704599249,23.86,78283.79,0.12,0.15861,0.00112,2.18566]
[1777704599260,23.86,78283.79,0.12,0.15861,0.00112,2.18566]
[1777704599346,23.86,78283.52,0.12,0.15831,0.00112,2.18291]
[1777704600388,23.86,78283.52,0.12,0.15831,0.00112,2.18291]
[1777704600428,23.86,78283.52,0.12,0.15831,0.00112,2.18291]
[1777704600491,23.86,78283.61,0.12,0.15841,0.00112,2.18383]
[1777704601580,23.86,78283.61,0.12,0.15841,0.00112,2.18383]
[1777704601594,23.86,78283.61,0.12,0.15841,0.00112,2.18383]
[1777704601682,23.86,78283.57,0.12,0.15837,0.00112,2.18342]
[1777704602735,23.86,78283.57,0.12,0.15837,0.00112,2.18342]
[1777704602750,23.86,78283.57,0.12,0.15837,0.00112,2.18342]
[1777704602836,23.86,78283.27,0.12,0.15803,0.00112,2.18037]
[1777704603959,23.86,78283.27,0.12,0.15803,0.00112,2.18037]
[1777704603975,23.86,78283.27,0.12,0.15803,0.00112,2.18037]
[1777704604061,23.86,78283.12,0.12,0.15786,0.00112,2.17885]
[1777704605091,23.86,78283.12,0.12,0.15786,0.00112,2.17885]
[1777704605183,23.86,78283.12,0.12,0.15786,0.00112,2.17885]
[1777704605193,23.86,78281.0,0.12,0.1555,0.00111,2.15729]
[1777704606487,23.86,78281.0,0.12,0.1555,0.00111,2.15729]
[1777704606604,23.86,78281.15,0.12,0.15567,0.00111,2.15882]
[1777704607570,23.86,78281.15,0.12,0.15567,0.00111,2.15882]
[1777704607582,23.86,78281.15,0.12,0.15567,0.00111,2.15882]
[1777704607672,23.86,78281.21,0.12,0.15574,0.00111,2.15943]
[1777704608724,23.86,78281.21,0.12,0.15574,0.00111,2.15943]
[1777704608736,23.86,78281.21,0.12,0.15574,0.00111,2.15943]
[1777704608825,23.86,78280.96,0.12,0.15546,0.00111,2.15689]
[1777704609878,23.86,78280.96,0.12,0.15546,0.00111,2.15689]
[1777704609890,23.86,78280.96,0.12,0.15546,0.00111,2.15689]
[1777704609980,23.86,78280.66,0.12,0.15513,0.00111,2.15384]
[1777704611013,23.86,78280.66,0.12,0.15513,0.00111,2.15384]
[1777704611026,23.86,78280.66,0.12,0.15513,0.00111,2.15384]
[1777704611115,23.86,78280.52,0.12,0.15497,0.00111,2.15241]
[1777704612135,23.86,78280.52,0.12,0.15497,0.00111,2.15241]
[1777704612228,23.86,78280.52,0.12,0.15497,0.00111,2.15241]
[1777704613303,23.86,78280.52,0.12,0.15497,0.00111,2.15241]
[1777704613315,23.86,78280.52,0.12,0.15497,0.00111,2.15241]
[1777704613405,23.86,78280.2,0.12,0.15462,0.0011,2.14916]
[1777704614540,23.86,78280.2,0.12,0.15462,0.0011,2.14916]
[1777704614548,23.86,78280.2,0.12,0.15462,0.0011,2.14916]
[1777704614641,23.86,78279.98,0.12,0.15438,0.0011,2.14692]
[1777704615696,23.86,78279.98,0.12,0.15438,0.0011,2.14692]
[1777704615706,23.86,78279.98,0.12,0.15438,0.0011,2.14692]
[1777704615797,23.86,78279.86,0.12,0.15424,0.0011,2.1457]
[1777704616788,23.86,78279.86,0.12,0.15424,0.0011,2.1457]
[1777704616800,23.86,78279.86,0.12,0.15424,0.0011,2.1457]
[1777704616889,23.86,78279.78,0.12,0.15416,0.0011,2.14489]
[1777704618002,23.86,78279.78,0.12,0.15416,0.0011,2.14489]
[1777704618011,23.86,78279.78,0.12,0.15416,0.0011,2.14489]
[1777704618104,23.86,78279.78,0.12,0.15416,0.0011,2.14489]
[1777704619157,23.86,78279.78,0.12,0.15416,0.0011,2.14489]
[1777704619251,23.86,78279.78,0.12,0.15416,0.0011,2.14489]
[1777704619258,23.86,78279.84,0.12,0.15422,0.0011,2.1455]
[1777704620684,23.86,78279.84,0.12,0.15422,0.0011,2.1455]
[1777704620786,23.86,78280.24,0.12,0.15466,0.0011,2.14957]
[1777704621866,23.86,78280.24,0.12,0.15466,0.0011,2.14957]
[1777704621878,23.86,78280.24,0.12,0.15466,0.0011,2.14957]
[1777704621967,23.86,78278.34,0.12,0.15258,0.00109,2.13026]
[1777704623042,23.86,78278.34,0.12,0.15258,0.00109,2.13026]
[1777704623052,23.86,78278.34,0.12,0.15258,0.00109,2.13026]
[1777704623257,23.86,78278.13,0.12,0.15235,0.00109,2.12812]
[1777704624176,23.86,78278.13,0.12,0.15235,0.00109,2.12812]
[1777704624192,23.86,78278.13,0.12,0.15235,0.00109,2.12812]
[1777704624277,23.86,78278.88,0.12,0.15317,0.0011,2.13574]
[1777704625415,23.86,78278.88,0.12,0.15317,0.0011,2.13574]
[1777704625423,23.86,78278.88,0.12,0.15317,0.0011,2.13574]
[1777704625516,23.86,78279.11,0.12,0.15342,0.0011,2.13808]
[1777704626570,23.86,78279.11,0.12,0.15342,0.0011,2.13808]
[1777704626581,23.86,78279.11,0.12,0.15342,0.0011,2.13808]
[1777704626671,23.86,78278.74,0.12,0.15301,0.0011,2.13432]
[1777704627893,23.86,78278.74,0.12,0.15301,0.0011,2.13432]
[1777704627904,23.86,78278.74,0.12,0.15301,0.0011,2.13432]
[1777704627994,23.86,78279.6,0.12,0.15396,0.0011,2.14306]
[1777704629090,23.86,78279.6,0.12,0.15396,0.0011,2.14306]
[1777704629100,23.86,78279.6,0.12,0.15396,0.0011,2.14306]
[1777704629301,23.86,78280.11,0.12,0.15452,0.0011,2.14825]
[1777704630287,23.86,78280.11,0.12,0.15452,0.0011,2.14825]
[1777704630298,23.86,78280.11,0.12,0.15452,0.0011,2.14825]
[1777704630315,23.86,78280.19,0.12,0.15461,0.0011,2.14906]
[1777704631485,23.86,78280.19,0.12,0.15461,0.0011,2.14906]
[1777704631501,23.86,78280.19,0.12,0.15461,0.0011,2.14906]
[1777704631586,23.86,78280.64,0.12,0.15336,0.00111,2.12226]
[1777704632706,23.86,78280.64,0.12,0.15336,0.00111,2.12226]
[1777704632715,23.86,78280.64,0.12,0.15336,0.00111,2.12226]
[1777704632808,23.86,78280.86,0.12,0.1536,0.00111,2.12449]
[1777704633902,23.86,78280.86,0.12,0.1536,0.00111,2.12449]
[1777704633994,23.86,78280.86,0.12,0.1536,0.00111,2.12449]
[1777704634003,23.86,78280.71,0.12,0.15344,0.00111,2.12297]
[1777704634889,23.86,78280.71,0.12,0.15344,0.00111,2.12297]
[1777704634990,23.86,78281.69,0.12,0.15452,0.00111,2.13293]
[1777704636023,23.86,78281.69,0.12,0.15452,0.00111,2.13293]
[1777704636038,23.86,78281.69,0.12,0.15452,0.00111,2.13293]
[1777704636349,23.86,78281.83,0.12,0.15468,0.00111,2.13435]
[1777704637220,23.86,78281.83,0.12,0.15468,0.00111,2.13435]
[1777704637227,23.86,78281.83,0.12,0.15468,0.00111,2.13435]
[1777704637628,23.86,78281.85,0.12,0.1547,0.00111,2.13455]
[1777704638397,23.86,78281.85,0.12,0.1547,0.00111,2.13455]
[1777704638408,23.86,78281.85,0.12,0.1547,0.00111,2.13455]
[1777704638469,23.86,78281.97,0.12,0.15484,0.00111,2.13577]
[1777704639511,23.86,78281.97,0.12,0.15484,0.00111,2.13577]
[1777704639517,23.86,78281.97,0.12,0.15484,0.00111,2.13577]
[1777704639612,23.86,78281.45,0.12,0.15426,0.00111,2.13049]
[1777704640707,23.86,78281.45,0.12,0.15426,0.00111,2.13049]
[1777704640714,23.86,78281.45,0.12,0.15426,0.00111,2.13049]
[1777704640808,23.86,78281.18,0.12,0.15396,0.00111,2.12774]
[1777704641862,23.86,78281.18,0.12,0.15396,0.00111,2.12774]
[1777704641873,23.86,78281.18,0.12,0.15396,0.00111,2.12774]
[1777704641963,23.86,78281.62,0.12,0.15445,0.00111,2.13222]
[1777704642996,23.86,78281.62,0.12,0.15445,0.00111,2.13222]
[1777704643011,23.86,78281.62,0.12,0.15445,0.00111,2.13222]
[1777704643097,23.86,78281.98,0.12,0.15485,0.00111,2.13587]
[1777704644132,23.86,78281.98,0.12,0.15485,0.00111,2.13587]
[1777704644138,23.86,78281.98,0.12,0.15485,0.00111,2.13587]
[1777704644407,23.86,78283.66,0.12,0.15672,0.00112,2.15295]
[1777704645347,23.86,78283.66,0.12,0.15672,0.00112,2.15295]
[1777704645355,23.86,78283.66,0.12,0.15672,0.00112,2.15295]
[1777704645448,23.86,78284.27,0.12,0.15741,0.00112,2.15916]
[1777704646524,23.86,78284.27,0.12,0.15741,0.00112,2.15916]
[1777704646535,23.86,78284.27,0.12,0.15741,0.00112,2.15916]
[1777704646625,23.86,78284.33,0.12,0.15748,0.00112,2.15977]
[1777704647658,23.86,78284.33,0.12,0.15748,0.00112,2.15977]
[1777704647770,23.86,78284.33,0.12,0.15748,0.00112,2.15977]
[1777704647871,23.86,78284.46,0.12,0.15762,0.00113,2.16109]
[1777704649103,23.86,78284.46,0.12,0.15762,0.00113,2.16109]
[1777704649441,23.86,78284.52,0.12,0.15769,0.00113,2.1617]
[1777704650241,23.86,78284.52,0.12,0.15769,0.00113,2.1617]
[1777704650249,23.86,78284.52,0.12,0.15769,0.00113,2.1617]
[1777704650448,23.86,78284.6,0.12,0.15778,0.00113,2.16251]
[1777704651375,23.86,78284.6,0.12,0.15778,0.00113,2.16251]
[1777704651383,23.86,78284.6,0.12,0.15778,0.00113,2.16251]
[1777704651456,23.86,78283.69,0.12,0.15676,0.00112,2.15326]
[1777704652631,23.86,78283.69,0.12,0.15676,0.00112,2.15326]
[1777704652642,23.86,78283.69,0.12,0.15676,0.00112,2.15326]
[1777704652732,23.86,78284.71,0.12,0.1579,0.00113,2.16363]
[1777704653852,23.86,78284.71,0.12,0.1579,0.00113,2.16363]
[1777704653864,23.86,78284.71,0.12,0.1579,0.00113,2.16363]
[1777704653953,23.86,78284.76,0.12,0.15796,0.00113,2.16414]
[1777704654987,23.86,78284.76,0.12,0.15796,0.00113,2.16414]
[1777704654994,23.86,78284.76,0.12,0.15796,0.00113,2.16414]
[1777704655088,23.86,78284.88,0.12,0.1581,0.00113,2.16536]
[1777704656226,23.86,78284.92,0.12,0.15814,0.00113,2.16577]
[1777704656232,23.86,78284.92,0.12,0.15814,0.00113,2.16577]
[1777704656327,23.86,78284.74,0.12,0.15794,0.00113,2.16394]
[1777704657404,23.86,78284.74,0.12,0.15794,0.00113,2.16394]
[1777704657410,23.86,78284.74,0.12,0.15794,0.00113,2.16394]
[1777704657505,23.86,78284.86,0.12,0.15807,0.00113,2.16516]
[1777704658535,23.86,78284.86,0.12,0.15807,0.00113,2.16516]
[1777704658542,23.86,78284.86,0.12,0.15807,0.00113,2.16516]
[1777704658607,23.86,78285.05,0.12,0.15829,0.00113,2.16709]
[1777704659712,23.86,78285.05,0.12,0.15829,0.00113,2.16709]
[1777704659719,23.86,78285.05,0.12,0.15829,0.00113,2.16709]
[1777704659813,23.86,78285.14,0.12,0.15839,0.00113,2.168]
[1777704660908,23.86,78285.14,0.12,0.15839,0.00113,2.168]
[1777704660920,23.86,78285.14,0.12,0.15839,0.00113,2.168]
[1777704661009,23.86,78284.93,0.12,0.15815,0.00113,2.16587]
[1777704662043,23.86,78284.93,0.12,0.15815,0.00113,2.16587]
[1777704662132,23.86,78284.93,0.12,0.15815,0.00113,2.16587]
[1777704662532,23.86,78285.71,0.12,0.15903,0.00113,2.1738]
[1777704663336,23.86,78285.71,0.12,0.15903,0.00113,2.1738]
[1777704663433,23.86,78286.75,0.12,0.16021,0.00114,2.18437]
[1777704664521,23.86,78286.75,0.12,0.16021,0.00114,2.18437]
[1777704664528,23.86,78286.75,0.12,0.16021,0.00114,2.18437]
[1777704664546,23.86,78286.17,0.12,0.15955,0.00113,2.17848]
[1777704665696,23.86,78286.17,0.12,0.15955,0.00113,2.17848]
[1777704665705,23.86,78286.17,0.12,0.15955,0.00113,2.17848]
[1777704665798,23.86,78286.21,0.12,0.1596,0.00113,2.17888]
[1777704666936,23.86,78286.21,0.12,0.1596,0.00113,2.17888]
[1777704666951,23.86,78286.21,0.12,0.1596,0.00113,2.17888]
[1777704667037,23.86,78285.68,0.12,0.159,0.00113,2.17349]
[1777704668129,23.86,78285.68,0.12,0.159,0.00113,2.17349]
[1777704668137,23.86,78285.68,0.12,0.159,0.00113,2.17349]
[1777704668576,23.86,78285.17,0.12,0.15842,0.00113,2.16831]
[1777704669242,23.86,78285.17,0.12,0.15842,0.00113,2.16831]
[1777704669252,23.86,78285.17,0.12,0.15842,0.00113,2.16831]
[1777704669582,23.86,78285.31,0.12,0.15858,0.00113,2.16973]
[1777704670464,23.86,78285.31,0.12,0.15858,0.00113,2.16973]
[1777704670472,23.86,78285.31,0.12,0.15858,0.00113,2.16973]
[1777704670589,23.86,78284.73,0.12,0.15793,0.00113,2.16383]
[1777704671594,23.86,78284.73,0.12,0.15793,0.00113,2.16383]
[1777704671611,23.86,78284.73,0.12,0.15793,0.00113,2.16383]
[1777704671703,23.86,78281.82,0.12,0.15467,0.00111,2.13425]
[1777704672854,23.86,78281.82,0.12,0.15467,0.00111,2.13425]
[1777704672865,23.86,78281.82,0.12,0.15467,0.00111,2.13425]
[1777704672955,23.86,78281.34,0.12,0.15414,0.00111,2.12937]
[1777704673991,23.86,78281.34,0.12,0.15414,0.00111,2.12937]
[1777704674005,23.86,78281.34,0.12,0.15414,0.00111,2.12937]
[1777704674092,23.86,78281.32,0.12,0.15411,0.00111,2.12917]
[1777704675174,23.86,78281.48,0.12,0.15429,0.00111,2.13079]
[1777704675186,23.86,78281.48,0.12,0.15429,0.00111,2.13079]
[1777704675629,23.86,78281.33,0.12,0.15412,0.00111,2.12927]
[1777704676364,23.86,78281.33,0.12,0.15412,0.00111,2.12927]
[1777704676495,23.86,78281.33,0.12,0.15412,0.00111,2.12927]
[1777704676631,23.86,78280.74,0.12,0.15347,0.00111,2.12327]
[1777704677524,23.86,78280.74,0.12,0.15347,0.00111,2.12327]
[1777704677910,23.86,78279.05,0.12,0.15161,0.0011,2.1061]
[1777704678629,23.86,78279.05,0.12,0.15161,0.0011,2.1061]
[1777704678641,23.86,78279.05,0.12,0.15161,0.0011,2.1061]
[1777704678731,23.86,78279.99,0.12,0.15264,0.0011,2.11565]
[1777704679763,23.86,78279.99,0.12,0.15264,0.0011,2.11565]
[1777704679768,23.86,78279.99,0.12,0.15264,0.0011,2.11565]
[1777704679864,23.86,78280.28,0.12,0.15296,0.0011,2.1186]
[1777704680981,23.86,78280.28,0.12,0.15296,0.0011,2.1186]
[1777704680994,23.86,78280.28,0.12,0.15296,0.0011,2.1186]
[1777704681082,23.86,78280.47,0.12,0.15317,0.0011,2.12053]
[1777704682136,23.86,78280.47,0.12,0.15317,0.0011,2.12053]
[1777704682151,23.86,78280.66,0.12,0.15338,0.00111,2.12246]
[1777704682237,23.86,78279.36,0.12,0.15195,0.0011,2.10925]
[1777704683333,23.86,78279.36,0.12,0.15195,0.0011,2.10925]
[1777704683344,23.86,78279.36,0.12,0.15195,0.0011,2.10925]
[1777704683434,23.86,78279.58,0.12,0.15219,0.0011,2.11148]
[1777704684509,23.86,78279.58,0.12,0.15219,0.0011,2.11148]
[1777704684522,23.86,78279.58,0.12,0.15219,0.0011,2.11148]
[1777704684691,23.86,78280.0,0.12,0.15265,0.0011,2.11575]
[1777704685706,23.86,78280.0,0.12,0.15265,0.0011,2.11575]
[1777704685718,23.86,78280.0,0.12,0.15265,0.0011,2.11575]
[1777704685802,23.86,78280.26,0.12,0.15294,0.0011,2.11839]
[1777704686840,23.86,78280.26,0.12,0.15294,0.0011,2.11839]
[1777704686849,23.86,78280.26,0.12,0.15294,0.0011,2.11839]
[1777704686941,23.86,78280.45,0.12,0.15315,0.0011,2.12032]
[1777704688016,23.86,78280.45,0.12,0.15315,0.0011,2.12032]
[1777704688024,23.86,78280.45,0.12,0.15315,0.0011,2.12032]
[1777704688117,23.86,78280.68,0.12,0.1534,0.00111,2.12266]
[1777704689213,23.86,78280.86,0.12,0.1536,0.00111,2.12449]
[1777704689224,23.86,78280.86,0.12,0.1536,0.00111,2.12449]
[1777704689314,23.86,78280.82,0.12,0.15356,0.00111,2.12408]
[1777704690432,23.86,78280.82,0.12,0.15356,0.00111,2.12408]
[1777704690524,23.86,78280.82,0.12,0.15356,0.00111,2.12408]
[1777704690790,23.86,78280.82,0.12,0.15356,0.00111,2.12408]
[1777704690867,23.86,78297.03,0.12,0.17219,0.00119,2.28879]
[1777704691249,23.86,78297.03,0.12,0.17219,0.00119,2.28879]
[1777704691747,23.86,78298.07,0.12,0.17166,0.0012,2.26776]
[1777704692759,23.86,78307.59,0.12,0.18331,0.00125,2.36401]
[1777704694773,23.86,78303.99,0.12,0.17885,0.00123,2.32769]
[1777704695781,23.86,78299.77,0.12,0.17371,0.00121,2.28499]
[1777704696789,23.86,78297.65,0.12,0.17116,0.0012,2.2635]
[1777704701057,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704701063,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704701067,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704701116,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704702191,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704702197,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704702830,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704703430,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704703441,23.86,78296.79,0.12,0.17013,0.00119,2.25478]
[1777704703836,23.86,78295.13,0.12,0.16816,0.00118,2.23793]
[1777704704693,23.86,78295.13,0.12,0.16816,0.00118,2.23793]
[1777704704707,23.86,78295.13,0.12,0.16816,0.00118,2.23793]
[1777704704843,23.86,78292.89,0.12,0.16553,0.00117,2.21518]
[1777704705887,23.86,78292.89,0.12,0.16553,0.00117,2.21518]
[1777704705894,23.86,78292.89,0.12,0.16553,0.00117,2.21518]
[1777704705988,23.86,78292.38,0.12,0.16493,0.00117,2.20999]
[1777704707105,23.86,78292.38,0.12,0.16493,0.00117,2.20999]
[1777704707120,23.86,78292.38,0.12,0.16493,0.00117,2.20999]
[1777704708125,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704708323,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704708336,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704709415,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704709426,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704709517,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704710623,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704710713,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704711830,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704711838,23.86,78292.15,0.12,0.16466,0.00117,2.20766]
[1777704711931,23.86,78291.73,0.12,0.16417,0.00116,2.20339]
[1777704713027,23.86,78291.73,0.12,0.16417,0.00116,2.20339]
[1777704713039,23.86,78291.73,0.12,0.16417,0.00116,2.20339]
[1777704713128,23.86,78291.54,0.12,0.16395,0.00116,2.20146]
[1777704714224,23.86,78291.54,0.12,0.16395,0.00116,2.20146]
[1777704714236,23.86,78291.54,0.12,0.16395,0.00116,2.20146]
[1777704714916,23.86,78291.54,0.12,0.16395,0.00116,2.20146]
[1777704715337,23.86,78291.54,0.12,0.16395,0.00116,2.20146]
[1777704715353,23.86,78291.54,0.12,0.16395,0.00116,2.20146]
[1777704715438,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704716429,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704716528,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704716530,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704718560,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704718943,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704719751,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704719762,23.86,78290.61,0.12,0.16287,0.00116,2.192]
[1777704719852,23.86,78290.04,0.12,0.16221,0.00116,2.18621]
[1777704720970,23.86,78290.04,0.12,0.16221,0.00116,2.18621]
[1777704720979,23.86,78290.04,0.12,0.16221,0.00116,2.18621]
[1777704721060,23.86,78286.52,0.12,0.15818,0.00114,2.15042]
[1777704722141,23.86,78286.52,0.12,0.15818,0.00114,2.15042]
[1777704722155,23.86,78286.52,0.12,0.15818,0.00114,2.15042]
[1777704722972,23.86,78284.42,0.12,0.15581,0.00113,2.12907]
[1777704723384,23.86,78284.42,0.12,0.15581,0.00113,2.12907]
[1777704723390,23.86,78284.42,0.12,0.15581,0.00113,2.12907]
[1777704723978,23.86,78283.31,0.12,0.15456,0.00112,2.11779]
[1777704724577,23.86,78283.31,0.12,0.15456,0.00112,2.11779]
[1777704724589,23.86,78283.31,0.12,0.15456,0.00112,2.11779]
[1777704724678,23.86,78283.42,0.12,0.15468,0.00112,2.1189]
[1777704725690,23.86,78283.42,0.12,0.15468,0.00112,2.1189]
[1777704725700,23.86,78283.42,0.12,0.15468,0.00112,2.1189]
[1777704725993,23.86,78283.42,0.12,0.15468,0.00112,2.1189]
[1777704726934,23.86,78283.42,0.12,0.15468,0.00112,2.1189]
[1777704726947,23.86,78283.42,0.12,0.15468,0.00112,2.1189]
[1777704727035,23.86,78281.9,0.12,0.15299,0.00111,2.10346]
[1777704728147,23.86,78281.9,0.12,0.15299,0.00111,2.10346]
[1777704728154,23.86,78281.9,0.12,0.15299,0.00111,2.10346]
[1777704729016,23.86,78281.61,0.12,0.15266,0.00111,2.10051]
[1777704729386,23.86,78281.61,0.12,0.15266,0.00111,2.10051]
[1777704729397,23.86,78281.61,0.12,0.15266,0.00111,2.10051]
[1777704730022,23.86,78280.18,0.12,0.15108,0.0011,2.08598]
[1777704730524,23.86,78280.18,0.12,0.15108,0.0011,2.08598]
[1777704730530,23.86,78280.18,0.12,0.15108,0.0011,2.08598]
[1777704731055,23.86,78276.74,0.12,0.14732,0.00108,2.05106]
[1777704731699,23.86,78276.74,0.12,0.14732,0.00108,2.05106]
[1777704731709,23.86,78276.74,0.12,0.14732,0.00108,2.05106]
[1777704732036,23.86,78276.74,0.12,0.14732,0.00108,2.05106]
[1777704732876,23.86,78276.74,0.12,0.14732,0.00108,2.05106]
[1777704733002,23.86,78276.74,0.12,0.14732,0.00108,2.05106]
[1777704733103,23.86,78271.87,0.12,0.1421,0.00106,2.00173]
[1777704734135,23.86,78271.87,0.12,0.1421,0.00106,2.00173]
[1777704734154,23.86,78269.91,0.12,0.14004,0.00105,1.98191]
[1777704734792,23.86,78269.91,0.12,0.14004,0.00105,1.98191]
[1777704735060,23.86,78269.91,0.12,0.14004,0.00105,1.98191]
[1777704735250,23.86,78269.91,0.12,0.14004,0.00105,1.98191]
[1777704735267,23.86,78269.91,0.12,0.14004,0.00105,1.98191]
[1777704736065,23.86,78267.54,0.12,0.13757,0.00104,1.95799]
[1777704736421,23.86,78267.54,0.12,0.13757,0.00104,1.95799]
[1777704736428,23.86,78267.54,0.12,0.13757,0.00104,1.95799]
[1777704737072,23.86,78266.52,0.12,0.13652,0.00103,1.94771]
[1777704737643,23.86,78266.52,0.12,0.13652,0.00103,1.94771]
[1777704737653,23.86,78266.52,0.12,0.13652,0.00103,1.94771]
[1777704738078,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704738945,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704738954,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704739047,23.86,78266.08,0.12,0.13607,0.00103,1.94328]
[1777704740142,23.86,78266.08,0.12,0.13607,0.00103,1.94328]
[1777704740149,23.86,78266.08,0.12,0.13607,0.00103,1.94328]
[1777704740195,23.86,78265.99,0.12,0.13597,0.00103,1.94237]
[1777704741464,23.86,78265.99,0.12,0.13597,0.00103,1.94237]
[1777704741470,23.86,78265.99,0.12,0.13597,0.00103,1.94237]
[1777704742107,23.86,78265.8,0.12,0.13578,0.00103,1.94046]
[1777704742659,23.86,78265.8,0.12,0.13578,0.00103,1.94046]
[1777704742665,23.86,78265.8,0.12,0.13578,0.00103,1.94046]
[1777704742760,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704743855,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704743862,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704744120,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704745076,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704745085,23.86,78266.15,0.12,0.13614,0.00103,1.94399]
[1777704745178,23.86,78265.65,0.12,0.13562,0.00103,1.93895]
[1777704746375,23.86,78265.65,0.12,0.13562,0.00103,1.93895]
[1777704746389,23.86,78265.65,0.12,0.13562,0.00103,1.93895]
[1777704747141,23.86,78265.68,0.12,0.13565,0.00103,1.93925]
[1777704747489,23.86,78265.68,0.12,0.13565,0.00103,1.93925]
[1777704747605,23.86,78265.68,0.12,0.13565,0.00103,1.93925]
[1777704748148,23.86,78264.6,0.12,0.13455,0.00102,1.92839]
[1777704749075,23.86,78264.6,0.12,0.13455,0.00102,1.92839]
[1777704749176,23.86,78263.05,0.12,0.13298,0.00101,1.91281]
[1777704750199,23.86,78263.05,0.12,0.13298,0.00101,1.91281]
[1777704750210,23.86,78263.05,0.12,0.13298,0.00101,1.91281]
[1777704751173,23.86,78260.93,0.12,0.12907,0.001,1.85997]
[1777704751436,23.86,78260.93,0.12,0.12907,0.001,1.85997]
[1777704751445,23.86,78260.93,0.12,0.12907,0.001,1.85997]
[1777704752177,23.86,78258.64,0.12,0.1268,0.00099,1.83711]
[1777704752717,23.86,78258.64,0.12,0.1268,0.00099,1.83711]
[1777704752729,23.86,78258.64,0.12,0.1268,0.00099,1.83711]
[1777704753184,23.86,78257.87,0.12,0.12604,0.00098,1.82943]
[1777704753917,23.86,78257.87,0.12,0.12604,0.00098,1.82943]
[1777704753925,23.86,78257.87,0.12,0.12604,0.00098,1.82943]
[1777704754192,23.86,78257.4,0.12,0.12558,0.00098,1.82475]
[1777704755031,23.86,78257.4,0.12,0.12558,0.00098,1.82475]
[1777704755040,23.86,78257.4,0.12,0.12558,0.00098,1.82475]
[1777704755200,23.86,78257.37,0.12,0.12555,0.00098,1.82445]
[1777704756227,23.86,78257.17,0.12,0.12536,0.00098,1.82246]
[1777704756241,23.86,78257.17,0.12,0.12536,0.00098,1.82246]
[1777704757213,23.86,78257.13,0.12,0.12532,0.00098,1.82207]
[1777704757528,23.86,78257.13,0.12,0.12532,0.00098,1.82207]
[1777704757537,23.86,78257.13,0.12,0.12532,0.00098,1.82207]
[1777704758219,23.86,78256.83,0.12,0.12503,0.00098,1.81908]
[1777704758768,23.86,78256.83,0.12,0.12503,0.00098,1.81908]
[1777704758785,23.86,78256.83,0.12,0.12503,0.00098,1.81908]
[1777704759142,23.86,78256.37,0.12,0.12458,0.00097,1.81451]
[1777704759966,23.86,78256.37,0.12,0.12458,0.00097,1.81451]
[1777704759977,23.86,78256.37,0.12,0.12458,0.00097,1.81451]
[1777704760067,23.86,78260.0,0.12,0.12815,0.00099,1.85068]
[1777704761141,23.86,78260.0,0.12,0.12815,0.00099,1.85068]
[1777704761150,23.86,78260.0,0.12,0.12815,0.00099,1.85068]
[1777704761240,23.86,78261.47,0.12,0.12961,0.001,1.86537]
[1777704762461,23.86,78261.47,0.12,0.12961,0.001,1.86537]
[1777704763274,23.86,78261.37,0.12,0.12951,0.001,1.86437]
[1777704763409,23.86,78261.37,0.12,0.12951,0.001,1.86437]
[1777704763510,23.86,78260.95,0.12,0.12909,0.001,1.86017]
[1777704765314,23.86,78260.95,0.12,0.12909,0.001,1.86017]
[1777704765416,23.86,78260.81,0.12,0.12895,0.001,1.85877]
[1777704766472,23.86,78260.81,0.12,0.12895,0.001,1.85877]
[1777704766480,23.86,78260.81,0.12,0.12895,0.001,1.85877]
[1777704766573,23.86,78260.48,0.12,0.12863,0.001,1.85547]
[1777704767585,23.86,78260.48,0.12,0.12863,0.001,1.85547]
[1777704767593,23.86,78260.48,0.12,0.12863,0.001,1.85547]
[1777704767686,23.86,78260.48,0.12,0.12863,0.001,1.85547]
[1777704768890,23.86,78260.48,0.12,0.12863,0.001,1.85547]
[1777704768899,23.86,78260.48,0.12,0.12863,0.001,1.85547]
[1777704768992,23.86,78260.11,0.12,0.12826,0.00099,1.85178]
[1777704770171,23.86,78260.11,0.12,0.12826,0.00099,1.85178]
[1777704770181,23.86,78260.11,0.12,0.12826,0.00099,1.85178]
[1777704770303,23.86,78260.11,0.12,0.12826,0.00099,1.85178]
[1777704771389,23.86,78260.11,0.12,0.12826,0.00099,1.85178]
[1777704771403,23.86,78260.11,0.12,0.12826,0.00099,1.85178]
[1777704771423,23.86,78257.85,0.12,0.12602,0.00098,1.82923]
[1777704772604,23.86,78257.85,0.12,0.12602,0.00098,1.82923]
[1777704772616,23.86,78257.85,0.12,0.12602,0.00098,1.82923]
[1777704772705,23.86,78258.01,0.12,0.12618,0.00098,1.83083]
[1777704773702,23.86,78258.01,0.12,0.12618,0.00098,1.83083]
[1777704773708,23.86,78258.01,0.12,0.12618,0.00098,1.83083]
[1777704773803,23.86,78257.92,0.12,0.12609,0.00098,1.82993]
[1777704774816,23.86,78257.92,0.12,0.12609,0.00098,1.82993]
[1777704774823,23.86,78257.92,0.12,0.12609,0.00098,1.82993]
[1777704774917,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704776094,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704776106,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704776195,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704777227,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704777236,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704777360,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704778424,23.86,78257.77,0.12,0.12595,0.00098,1.82844]
[1777704779546,23.86,78257.63,0.12,0.12581,0.00098,1.82704]
[1777704779640,23.86,78257.63,0.12,0.12581,0.00098,1.82704]
[1777704779648,23.86,78257.63,0.12,0.12581,0.00098,1.82704]
[1777704781567,23.86,78257.63,0.12,0.12581,0.00098,1.82704]
[1777704781668,23.86,78257.45,0.12,0.12563,0.00098,1.82525]
[1777704782793,23.86,78257.45,0.12,0.12563,0.00098,1.82525]
[1777704782800,23.86,78257.45,0.12,0.12563,0.00098,1.82525]
[1777704782894,23.86,78257.43,0.12,0.12561,0.00098,1.82505]
[1777704784053,23.86,78257.43,0.12,0.12561,0.00098,1.82505]
[1777704784061,23.86,78257.43,0.12,0.12561,0.00098,1.82505]
[1777704784155,23.86,78257.34,0.12,0.12552,0.00098,1.82416]
[1777704785270,23.86,78257.34,0.12,0.12552,0.00098,1.82416]
[1777704785282,23.86,78257.34,0.12,0.12552,0.00098,1.82416]
[1777704785417,23.86,78257.34,0.12,0.12552,0.00098,1.82416]
[1777704786468,23.86,78257.34,0.12,0.12552,0.00098,1.82416]
[1777704786477,23.86,78257.34,0.12,0.12552,0.00098,1.82416]
[1777704786527,23.86,78257.2,0.12,0.12539,0.00098,1.82276]
[1777704787661,23.86,78257.2,0.12,0.12539,0.00098,1.82276]
[1777704787677,23.86,78257.2,0.12,0.12539,0.00098,1.82276]
[1777704787739,23.86,78266.11,0.12,0.13432,0.00103,1.91192]
[1777704788879,23.86,78266.11,0.12,0.13432,0.00103,1.91192]
[1777704788890,23.86,78266.11,0.12,0.13432,0.00103,1.91192]
[1777704788980,23.86,78268.5,0.12,0.13678,0.00104,1.93597]
[1777704790076,23.86,78268.5,0.12,0.13678,0.00104,1.93597]
[1777704790089,23.86,78268.5,0.12,0.13678,0.00104,1.93597]
[1777704790177,23.86,78268.53,0.12,0.13682,0.00104,1.93628]
[1777704791231,23.86,78268.53,0.12,0.13682,0.00104,1.93628]
[1777704791240,23.86,78268.53,0.12,0.13682,0.00104,1.93628]
[1777704791458,23.86,78268.65,0.12,0.13694,0.00104,1.93749]
[1777704792369,23.86,78268.65,0.12,0.13694,0.00104,1.93749]
[1777704792389,23.86,78268.65,0.12,0.13694,0.00104,1.93749]
[1777704792471,23.86,78268.54,0.12,0.13683,0.00104,1.93638]
[1777704793499,23.86,78268.54,0.12,0.13683,0.00104,1.93638]
[1777704793590,23.86,78268.54,0.12,0.13683,0.00104,1.93638]
[1777704793761,23.86,78268.54,0.12,0.13683,0.00104,1.93638]
[1777704793863,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704794948,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704794960,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704795050,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704796208,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704796220,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704796309,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704797384,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704797392,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704797500,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704798623,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704798630,23.86,78268.43,0.12,0.13671,0.00104,1.93527]
[1777704798724,23.86,78268.44,0.12,0.13672,0.00104,1.93537]
[1777704799715,23.86,78268.44,0.12,0.13672,0.00104,1.93537]
[1777704799726,23.86,78268.44,0.12,0.13672,0.00104,1.93537]
[1777704799816,23.86,78268.32,0.12,0.1366,0.00104,1.93416]
[1777704800933,23.86,78268.32,0.12,0.1366,0.00104,1.93416]
[1777704800943,23.86,78268.32,0.12,0.1366,0.00104,1.93416]
[1777704801034,23.86,78268.12,0.12,0.13639,0.00104,1.93214]
[1777704802220,23.86,78268.12,0.12,0.13639,0.00104,1.93214]
[1777704802230,23.86,78268.12,0.12,0.13639,0.00104,1.93214]
[1777704802321,23.86,78268.3,0.12,0.13658,0.00104,1.93396]
[1777704803353,23.86,78268.3,0.12,0.13658,0.00104,1.93396]
[1777704803358,23.86,78268.3,0.12,0.13658,0.00104,1.93396]
[1777704803542,23.86,78268.3,0.12,0.13658,0.00104,1.93396]
[1777704804570,23.86,78268.3,0.12,0.13658,0.00104,1.93396]
[1777704804581,23.86,78268.3,0.12,0.13658,0.00104,1.93396]
[1777704804652,23.86,78268.05,0.12,0.13632,0.00104,1.93144]
[1777704805745,23.86,78268.05,0.12,0.13632,0.00104,1.93144]
[1777704805755,23.86,78268.05,0.12,0.13632,0.00104,1.93144]
[1777704805847,23.86,78268.05,0.12,0.13632,0.00104,1.93144]
[1777704806981,23.86,78268.05,0.12,0.13632,0.00104,1.93144]
[1777704807073,23.86,78268.05,0.12,0.13632,0.00104,1.93144]
[1777704807082,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704808036,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704808137,23.86,78268.0,0.12,0.13627,0.00104,1.93094]
[1777704809060,23.86,78268.0,0.12,0.13627,0.00104,1.93094]
[1777704809071,23.86,78268.0,0.12,0.13627,0.00104,1.93094]
[1777704809161,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704810281,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704810291,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704810382,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704811580,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704811592,23.86,78267.82,0.12,0.13608,0.00104,1.92912]
[1777704811681,23.86,78267.99,0.12,0.13445,0.00103,1.89893]
[1777704812882,23.86,78267.99,0.12,0.13445,0.00103,1.89893]
[1777704812924,23.86,78267.99,0.12,0.13445,0.00103,1.89893]
[1777704812983,23.86,78268.15,0.12,0.13462,0.00104,1.90054]
[1777704813995,23.86,78268.15,0.12,0.13462,0.00104,1.90054]
[1777704814002,23.86,78268.15,0.12,0.13462,0.00104,1.90054]
[1777704814096,23.86,78268.34,0.12,0.13481,0.00104,1.90245]
[1777704815192,23.86,78268.34,0.12,0.13481,0.00104,1.90245]
[1777704815200,23.86,78268.34,0.12,0.13481,0.00104,1.90245]
[1777704815630,23.86,78268.99,0.12,0.13549,0.00104,1.90899]
[1777704816389,23.86,78268.99,0.12,0.13549,0.00104,1.90899]
[1777704816395,23.86,78268.99,0.12,0.13549,0.00104,1.90899]
[1777704816635,23.86,78268.85,0.12,0.13534,0.00104,1.90758]
[1777704817691,23.86,78268.85,0.12,0.13534,0.00104,1.90758]
[1777704817701,23.86,78268.85,0.12,0.13534,0.00104,1.90758]
[1777704817792,23.86,78268.96,0.12,0.13546,0.00104,1.90869]
[1777704818804,23.86,78268.96,0.12,0.13546,0.00104,1.90869]
[1777704818814,23.86,78268.96,0.12,0.13546,0.00104,1.90869]
[1777704818900,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704820025,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704820038,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704820127,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704821117,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704821218,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704821314,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704822247,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704821670,23.86,78268.82,0.12,0.13531,0.00104,1.90728]
[1777704822678,23.86,78268.76,0.12,0.13525,0.00104,1.90667]
[1777704823340,23.86,78268.76,0.12,0.13525,0.00104,1.90667]
[1777704823352,23.86,78268.76,0.12,0.13525,0.00104,1.90667]
[1777704823441,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704824520,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704824529,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704824691,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704825758,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704825772,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704825801,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704826851,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704826867,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704826952,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704828065,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704828072,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704828166,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704829262,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704829274,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704829363,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704830380,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704830387,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704830734,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704831740,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704831751,23.86,78268.98,0.12,0.13548,0.00104,1.90889]
[1777704831844,23.86,78287.25,0.12,0.15539,0.00114,2.09391]
[1777704833126,23.86,78287.25,0.12,0.15539,0.00114,2.09391]
[1777704833134,23.86,78287.25,0.12,0.15539,0.00114,2.09391]
[1777704833227,23.86,78295.49,0.12,0.16497,0.00119,2.17768]
[1777704834176,23.86,78295.49,0.12,0.16497,0.00119,2.17768]
[1777704834276,23.86,78295.49,0.12,0.16497,0.00119,2.17768]
[1777704834277,23.86,78295.66,0.12,0.16517,0.00119,2.17941]
[1777704834444,23.86,78295.66,0.12,0.16517,0.00119,2.17941]
[1777704834776,23.86,78295.66,0.12,0.16517,0.00119,2.17941]
[1777704835688,23.86,78295.66,0.12,0.16517,0.00119,2.17941]
[1777704835697,23.86,78295.66,0.12,0.16517,0.00119,2.17941]
[1777704835789,23.86,78295.42,0.12,0.16489,0.00119,2.17697]
[1777704836907,23.86,78295.42,0.12,0.16489,0.00119,2.17697]
[1777704836917,23.86,78295.42,0.12,0.16489,0.00119,2.17697]
[1777704837009,23.86,78295.28,0.12,0.16472,0.00118,2.17555]
[1777704838208,23.86,78295.28,0.12,0.16472,0.00118,2.17555]
[1777704838216,23.86,78295.28,0.12,0.16472,0.00118,2.17555]
[1777704839300,23.86,78295.28,0.12,0.16472,0.00118,2.17555]
[1777704839044,23.86,78293.63,0.12,0.16278,0.00118,2.15878]
[1777704839308,23.86,78293.63,0.12,0.16278,0.00118,2.15878]
[1777704839811,23.86,78293.68,0.12,0.16284,0.00118,2.15928]
[1777704840523,23.86,78293.68,0.12,0.16284,0.00118,2.15928]
[1777704840537,23.86,78293.68,0.12,0.16284,0.00118,2.15928]
[1777704840624,23.86,78291.23,0.12,0.15997,0.00116,2.13438]
[1777704841719,23.86,78291.23,0.12,0.15997,0.00116,2.13438]
[1777704841731,23.86,78291.23,0.12,0.15997,0.00116,2.13438]
[1777704841820,23.86,78291.23,0.12,0.15997,0.00116,2.13438]
[1777704842937,23.86,78291.23,0.12,0.15997,0.00116,2.13438]
[1777704842949,23.86,78291.23,0.12,0.15997,0.00116,2.13438]
[1777704843040,23.86,78292.28,0.12,0.1612,0.00117,2.14505]
[1777704844029,23.86,78292.28,0.12,0.1612,0.00117,2.14505]
[1777704844039,23.86,78292.28,0.12,0.1612,0.00117,2.14505]
[1777704844131,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704845331,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704845343,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704845433,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704846548,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704846555,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704846858,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704847682,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704847689,23.86,78292.5,0.12,0.16145,0.00117,2.14729]
[1777704847867,23.86,78293.01,0.12,0.16205,0.00117,2.15247]
[1777704848964,23.86,78293.01,0.12,0.16205,0.00117,2.15247]
[1777704849043,23.86,78293.01,0.12,0.16205,0.00117,2.15247]
[1777704849115,23.86,78294.11,0.12,0.16334,0.00118,2.16366]
[1777704850676,23.86,78294.19,0.12,0.16344,0.00118,2.16447]
[1777704850888,23.86,78293.68,0.12,0.16284,0.00118,2.15928]
[1777704851780,23.86,78293.68,0.12,0.16284,0.00118,2.15928]
[1777704852302,23.86,78293.68,0.12,0.16284,0.00118,2.15928]
[1777704851895,23.86,78290.42,0.12,0.15903,0.00116,2.12614]
[1777704852902,23.86,78291.36,0.12,0.16012,0.00116,2.1357]
[1777704853586,23.86,78291.36,0.12,0.16012,0.00116,2.1357]
[1777704853593,23.86,78291.36,0.12,0.16012,0.00116,2.1357]
[1777704853909,23.86,78291.47,0.12,0.16025,0.00116,2.13682]
[1777704854780,23.86,78291.47,0.12,0.16025,0.00116,2.13682]
[1777704854790,23.86,78291.47,0.12,0.16025,0.00116,2.13682]
[1777704854916,23.86,78291.36,0.12,0.16012,0.00116,2.1357]
[1777704855953,23.86,78291.36,0.12,0.16012,0.00116,2.1357]
[1777704855960,23.86,78291.36,0.12,0.16012,0.00116,2.1357]
[1777704856054,23.86,78291.37,0.12,0.16014,0.00116,2.1358]
[1777704857108,23.86,78291.37,0.12,0.16014,0.00116,2.1358]
[1777704857122,23.86,78291.37,0.12,0.16014,0.00116,2.1358]
[1777704857209,23.86,78292.66,0.12,0.16164,0.00117,2.14892]
[1777704858347,23.86,78292.66,0.12,0.16164,0.00117,2.14892]
[1777704858354,23.86,78292.66,0.12,0.16164,0.00117,2.14892]
[1777704859186,23.86,78293.1,0.12,0.16216,0.00117,2.15339]
[1777704859587,23.86,78293.1,0.12,0.16216,0.00117,2.15339]
[1777704859596,23.86,78293.1,0.12,0.16216,0.00117,2.15339]
[1777704859950,23.86,78293.1,0.12,0.16216,0.00117,2.15339]
[1777704860804,23.86,78293.1,0.12,0.16216,0.00117,2.15339]
[1777704860813,23.86,78293.1,0.12,0.16216,0.00117,2.15339]
[1777704860958,23.86,78293.42,0.12,0.16253,0.00117,2.15664]
[1777704862022,23.86,78293.42,0.12,0.16253,0.00117,2.15664]
[1777704862031,23.86,78293.42,0.12,0.16253,0.00117,2.15664]
[1777704862067,23.86,78293.78,0.12,0.16295,0.00118,2.1603]
[1777704863145,23.86,78293.78,0.12,0.16295,0.00118,2.1603]
[1777704863236,23.86,78293.78,0.12,0.16295,0.00118,2.1603]
[1777704864336,23.86,78293.78,0.12,0.16295,0.00118,2.1603]
[1777704864351,23.86,78293.78,0.12,0.16295,0.00118,2.1603]
[1777704864985,23.86,78293.69,0.12,0.16285,0.00118,2.15939]
[1777704865553,23.86,78293.69,0.12,0.16285,0.00118,2.15939]
[1777704865729,23.86,78293.69,0.12,0.16285,0.00118,2.15939]
[1777704865830,23.86,78293.58,0.12,0.16272,0.00118,2.15827]
[1777704866927,23.86,78293.58,0.12,0.16272,0.00118,2.15827]
[1777704867028,23.86,78293.58,0.12,0.16272,0.00118,2.15827]
[1777704868049,23.86,78293.58,0.12,0.16272,0.00118,2.15827]
[1777704868061,23.86,78293.58,0.12,0.16272,0.00118,2.15827]
[1777704868113,23.86,78293.44,0.12,0.16255,0.00117,2.15685]
[1777704869183,23.86,78293.44,0.12,0.16255,0.00117,2.15685]
[1777704869194,23.86,78293.44,0.12,0.16255,0.00117,2.15685]
[1777704869256,23.86,78293.44,0.12,0.16255,0.00117,2.15685]
[1777704870469,23.86,78293.44,0.12,0.16255,0.00117,2.15685]
[1777704870480,23.86,78293.44,0.12,0.16255,0.00117,2.15685]
[1777704871029,23.86,78293.58,0.12,0.16087,0.00118,2.12594]
[1777704871585,23.86,78293.58,0.12,0.16087,0.00118,2.12594]
[1777704871597,23.86,78293.58,0.12,0.16087,0.00118,2.12594]
[1777704872037,23.86,78293.52,0.12,0.1608,0.00117,2.12533]
[1777704872778,23.86,78293.52,0.12,0.1608,0.00117,2.12533]
[1777704872790,23.86,78293.52,0.12,0.1608,0.00117,2.12533]
[1777704873146,23.86,78288.9,0.12,0.15543,0.00115,2.07836]
[1777704873975,23.86,78288.9,0.12,0.15543,0.00115,2.07836]
[1777704873983,23.86,78288.9,0.12,0.15543,0.00115,2.07836]
[1777704874076,23.86,78288.69,0.12,0.15519,0.00115,2.07623]
[1777704875192,23.86,78288.69,0.12,0.15519,0.00115,2.07623]
[1777704875208,23.86,78288.69,0.12,0.15519,0.00115,2.07623]
[1777704875294,23.86,78288.46,0.12,0.15492,0.00115,2.07389]
[1777704876284,23.86,78288.46,0.12,0.15492,0.00115,2.07389]
[1777704876299,23.86,78288.46,0.12,0.15492,0.00115,2.07389]
[1777704877071,23.86,78288.41,0.12,0.15487,0.00115,2.07338]
[1777704877499,23.86,78288.41,0.12,0.15487,0.00115,2.07338]
[1777704877505,23.86,78288.41,0.12,0.15487,0.00115,2.07338]
[1777704877600,23.86,78286.95,0.12,0.1532,0.00114,2.05854]
[1777704878654,23.86,78286.95,0.12,0.1532,0.00114,2.05854]
[1777704878681,23.86,78286.95,0.12,0.1532,0.00114,2.05854]
[1777704879326,23.86,78286.7,0.12,0.15291,0.00114,2.056]
[1777704879897,23.86,78286.7,0.12,0.15291,0.00114,2.056]
[1777704879904,23.86,78286.7,0.12,0.15291,0.00114,2.056]
[1777704881006,23.86,78286.7,0.12,0.15291,0.00114,2.056]
[1777704881202,23.86,78286.7,0.12,0.15291,0.00114,2.056]
[1777704881304,23.86,78286.81,0.12,0.15304,0.00114,2.05712]
[1777704883171,23.86,78286.81,0.12,0.15304,0.00114,2.05712]
[1777704883216,23.86,78286.65,0.12,0.15286,0.00114,2.05549]
[1777704884327,23.86,78286.65,0.12,0.15286,0.00114,2.05549]
[1777704884342,23.86,78286.65,0.12,0.15286,0.00114,2.05549]
[1777704884429,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704885546,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704885552,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704885647,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704886638,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704886644,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704887142,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704887852,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704887862,23.86,78286.6,0.12,0.1528,0.00114,2.05499]
[1777704888148,23.86,78286.5,0.12,0.15269,0.00114,2.05397]
[1777704889070,23.86,78286.5,0.12,0.15269,0.00114,2.05397]
[1777704889081,23.86,78286.5,0.12,0.15269,0.00114,2.05397]
[1777704889171,23.86,78286.2,0.12,0.15235,0.00113,2.05092]
[1777704890355,23.86,78286.2,0.12,0.15235,0.00113,2.05092]
[1777704890369,23.86,78286.2,0.12,0.15235,0.00113,2.05092]
[1777704891169,23.86,78286.56,0.12,0.15275,0.00114,2.05458]
[1777704891674,23.86,78286.56,0.12,0.15275,0.00114,2.05458]
[1777704891682,23.86,78286.56,0.12,0.15275,0.00114,2.05458]
[1777704892177,23.86,78286.22,0.12,0.15237,0.00113,2.05112]
[1777704892871,23.86,78286.22,0.12,0.15237,0.00113,2.05112]
[1777704892880,23.86,78286.22,0.12,0.15237,0.00113,2.05112]
[1777704892973,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704894178,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704894190,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704894279,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704895501,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704895509,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704896204,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704896693,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704896886,23.86,78286.29,0.12,0.15245,0.00113,2.05184]
[1777704896987,23.86,78286.18,0.12,0.15232,0.00113,2.05072]
[1777704897408,23.86,78286.18,0.12,0.15232,0.00113,2.05072]
[1777704898219,23.86,78286.18,0.12,0.15232,0.00113,2.05072]
[1777704898562,23.86,78286.18,0.12,0.15232,0.00113,2.05072]
[1777704898574,23.86,78286.18,0.12,0.15232,0.00113,2.05072]
[1777704899229,23.86,78285.98,0.12,0.1521,0.00113,2.04869]
[1777704899717,23.86,78285.98,0.12,0.1521,0.00113,2.04869]
[1777704899728,23.86,78285.98,0.12,0.1521,0.00113,2.04869]
[1777704900233,23.86,78286.04,0.12,0.15216,0.00113,2.0493]
[1777704900918,23.86,78286.04,0.12,0.15216,0.00113,2.0493]
[1777704900923,23.86,78286.04,0.12,0.15216,0.00113,2.0493]
[1777704901019,23.86,78285.97,0.12,0.15208,0.00113,2.04858]
[1777704902135,23.86,78285.97,0.12,0.15208,0.00113,2.04858]
[1777704902149,23.86,78285.97,0.12,0.15208,0.00113,2.04858]
[1777704902246,23.86,78285.97,0.12,0.15208,0.00113,2.04858]
[1777704903228,23.86,78285.97,0.12,0.15208,0.00113,2.04858]
[1777704903236,23.86,78285.97,0.12,0.15208,0.00113,2.04858]
[1777704903330,23.86,78285.34,0.12,0.15137,0.00113,2.04219]
[1777704904446,23.86,78285.34,0.12,0.15137,0.00113,2.04219]
[1777704904453,23.86,78285.34,0.12,0.15137,0.00113,2.04219]
[1777704905267,23.86,78285.61,0.12,0.15168,0.00113,2.04493]
[1777704905576,23.86,78285.61,0.12,0.15168,0.00113,2.04493]
[1777704905589,23.86,78285.61,0.12,0.15168,0.00113,2.04493]
[1777704906274,23.86,78285.3,0.12,0.15133,0.00113,2.04178]
[1777704906752,23.86,78285.3,0.12,0.15133,0.00113,2.04178]
[1777704906765,23.86,78285.3,0.12,0.15133,0.00113,2.04178]
[1777704906853,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704908012,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704908026,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704908113,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704909188,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704909196,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704909295,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704910469,23.86,78285.79,0.12,0.15188,0.00113,2.04676]
[1777704910662,23.86,78285.79,0.12,0.15188,0.00113,2.04676]
[1777704911311,23.86,78285.79,0.12,0.15188,0.00113,2.04676]
[1777704911616,23.86,78285.79,0.12,0.15188,0.00113,2.04676]
[1777704912319,23.86,78285.3,0.12,0.15133,0.00113,2.04178]
[1777704912884,23.86,78285.3,0.12,0.15133,0.00113,2.04178]
[1777704912891,23.86,78285.3,0.12,0.15133,0.00113,2.04178]
[1777704912985,23.86,78285.66,0.12,0.15173,0.00113,2.04544]
[1777704914084,23.86,78285.66,0.12,0.15173,0.00113,2.04544]
[1777704914095,23.86,78285.66,0.12,0.15173,0.00113,2.04544]
[1777704914332,23.86,78285.66,0.12,0.15173,0.00113,2.04544]
[1777704915299,23.86,78285.66,0.12,0.15173,0.00113,2.04544]
[1777704915307,23.86,78285.66,0.12,0.15173,0.00113,2.04544]
[1777704915340,23.86,78285.64,0.12,0.15171,0.00113,2.04523]
[1777704916496,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704916510,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704916597,23.86,78285.38,0.12,0.15142,0.00113,2.04259]
[1777704917718,23.86,78285.38,0.12,0.15142,0.00113,2.04259]
[1777704917725,23.86,78285.38,0.12,0.15142,0.00113,2.04259]
[1777704918361,23.86,78285.38,0.12,0.15142,0.00113,2.04259]
[1777704918831,23.86,78285.38,0.12,0.15142,0.00113,2.04259]
[1777704918842,23.86,78285.38,0.12,0.15142,0.00113,2.04259]
[1777704919367,23.86,78285.31,0.12,0.15134,0.00113,2.04188]
[1777704919923,23.86,78285.31,0.12,0.15134,0.00113,2.04188]
[1777704919935,23.86,78285.31,0.12,0.15134,0.00113,2.04188]
[1777704920024,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704921227,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704921240,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704921328,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704922339,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704922345,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704922389,23.86,78285.25,0.12,0.15127,0.00113,2.04127]
[1777704923552,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704923561,23.86,78285.55,0.12,0.15161,0.00113,2.04432]
[1777704923653,23.86,78285.11,0.12,0.15111,0.00113,2.03985]
[1777704924647,23.86,78285.11,0.12,0.15111,0.00113,2.03985]
[1777704924842,23.86,78285.11,0.12,0.15111,0.00113,2.03985]
[1777704924870,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704925836,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704925937,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704926870,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704926881,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704926971,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704928067,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704928081,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704928168,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704929285,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704929293,23.86,78285.42,0.12,0.15146,0.00113,2.043]
[1777704929386,23.86,78285.32,0.12,0.15135,0.00113,2.04198]
[1777704930402,23.86,78285.32,0.12,0.15135,0.00113,2.04198]
[1777704930419,23.86,78285.32,0.12,0.15135,0.00113,2.04198]
[1777704930504,23.86,78285.32,0.12,0.15135,0.00113,2.04198]
[1777704931598,23.86,78285.32,0.12,0.15135,0.00113,2.04198]
[1777704931605,23.86,78285.32,0.12,0.15135,0.00113,2.04198]
[1777704931699,23.86,78285.32,0.12,0.14947,0.00113,2.00942]
[1777704932795,23.86,78285.32,0.12,0.14947,0.00113,2.00942]
[1777704932808,23.86,78285.32,0.12,0.14947,0.00113,2.00942]
[1777704932896,23.86,78285.32,0.12,0.14947,0.00113,2.00942]
[1777704934018,23.86,78285.32,0.12,0.14947,0.00113,2.00942]
[1777704934041,23.86,78285.32,0.12,0.14947,0.00113,2.00942]
[1777704934119,23.86,78285.15,0.12,0.14928,0.00113,2.0077]
[1777704935316,23.86,78285.15,0.12,0.14928,0.00113,2.0077]
[1777704935325,23.86,78285.15,0.12,0.14928,0.00113,2.0077]
[1777704935418,23.86,78285.15,0.12,0.14928,0.00113,2.0077]
[1777704936428,23.86,78285.15,0.12,0.14928,0.00113,2.0077]
[1777704936444,23.86,78285.15,0.12,0.14928,0.00113,2.0077]
[1777704936529,23.86,78285.37,0.12,0.14953,0.00113,2.00993]
[1777704937685,23.86,78285.37,0.12,0.14953,0.00113,2.00993]
[1777704937695,23.86,78285.37,0.12,0.14953,0.00113,2.00993]
[1777704937786,23.86,78285.5,0.12,0.14967,0.00113,2.01125]
[1777704938840,23.86,78285.5,0.12,0.14967,0.00113,2.01125]
[1777704939023,23.86,78285.5,0.12,0.14967,0.00113,2.01125]
[1777704939124,23.86,78285.14,0.12,0.14927,0.00113,2.0076]
[1777704940051,23.86,78285.14,0.12,0.14927,0.00113,2.0076]
[1777704940153,23.86,78285.14,0.12,0.14927,0.00113,2.0076]
[1777704941150,23.86,78285.14,0.12,0.14927,0.00113,2.0076]
[1777704941163,23.86,78285.14,0.12,0.14927,0.00113,2.0076]
[1777704941251,23.86,78284.92,0.12,0.14902,0.00113,2.00536]
[1777704942351,23.86,78284.92,0.12,0.14902,0.00113,2.00536]
[1777704942360,23.86,78284.92,0.12,0.14902,0.00113,2.00536]
[1777704942528,23.86,78285.07,0.12,0.14919,0.00113,2.00689]
[1777704943463,23.86,78285.07,0.12,0.14919,0.00113,2.00689]
[1777704943470,23.86,78285.07,0.12,0.14919,0.00113,2.00689]
[1777704943564,23.86,78284.82,0.12,0.14891,0.00113,2.00435]
[1777704944660,23.86,78284.82,0.12,0.14891,0.00113,2.00435]
[1777704944668,23.86,78284.82,0.12,0.14891,0.00113,2.00435]
[1777704944761,23.86,78284.82,0.12,0.14891,0.00113,2.00435]
[1777704945980,23.86,78284.82,0.12,0.14891,0.00113,2.00435]
[1777704945989,23.86,78284.82,0.12,0.14891,0.00113,2.00435]
[1777704946081,23.86,78285.17,0.12,0.1493,0.00113,2.0079]
[1777704947282,23.86,78285.17,0.12,0.1493,0.00113,2.0079]
[1777704947291,23.86,78285.17,0.12,0.1493,0.00113,2.0079]
[1777704947383,23.86,78284.7,0.12,0.14877,0.00112,2.00313]
[1777704948479,23.86,78284.7,0.12,0.14877,0.00112,2.00313]
[1777704948490,23.86,78284.7,0.12,0.14877,0.00112,2.00313]
[1777704948982,23.86,78277.27,0.12,0.14057,0.00108,1.92787]
[1777704949697,23.86,78277.27,0.12,0.14057,0.00108,1.92787]
[1777704949706,23.86,78277.27,0.12,0.14057,0.00108,1.92787]
[1777704949799,23.86,78277.47,0.12,0.14079,0.00108,1.9299]
[1777704950894,23.86,78277.47,0.12,0.14079,0.00108,1.9299]
[1777704950911,23.86,78277.47,0.12,0.14079,0.00108,1.9299]
[1777704950995,23.86,78278.01,0.12,0.14137,0.00109,1.93535]
[1777704952091,23.86,78278.01,0.12,0.14137,0.00109,1.93535]
[1777704952103,23.86,78278.01,0.12,0.14137,0.00109,1.93535]
[1777704952192,23.86,78277.79,0.12,0.14114,0.00109,1.93313]
[1777704953309,23.86,78277.79,0.12,0.14114,0.00109,1.93313]
[1777704953410,23.86,78275.83,0.12,0.13902,0.00107,1.91333]
[1777704953494,23.86,78275.83,0.12,0.13902,0.00107,1.91333]
[1777704954257,23.86,78275.83,0.12,0.13902,0.00107,1.91333]
[1777704954359,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704955304,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704955314,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704955405,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704956420,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704956432,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704956626,23.86,78275.84,0.12,0.13903,0.00107,1.91343]
[1777704957530,23.86,78275.84,0.12,0.13903,0.00107,1.91343]
[1777704957538,23.86,78275.84,0.12,0.13903,0.00107,1.91343]
[1777704957634,23.86,78276.11,0.12,0.13932,0.00108,1.91616]
[1777704958727,23.86,78276.11,0.12,0.13932,0.00108,1.91616]
[1777704958739,23.86,78276.11,0.12,0.13932,0.00108,1.91616]
[1777704958743,23.86,78275.29,0.12,0.13844,0.00107,1.90788]
[1777704960031,23.86,78275.29,0.12,0.13844,0.00107,1.90788]
[1777704960038,23.86,78275.29,0.12,0.13844,0.00107,1.90788]
[1777704960132,23.86,78275.27,0.12,0.13842,0.00107,1.90768]
[1777704961163,23.86,78275.27,0.12,0.13842,0.00107,1.90768]
[1777704961170,23.86,78275.27,0.12,0.13842,0.00107,1.90768]
[1777704961264,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704962343,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704962353,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704962668,23.86,78275.89,0.12,0.13908,0.00108,1.91394]
[1777704963455,23.86,78275.89,0.12,0.13908,0.00108,1.91394]
[1777704963467,23.86,78275.89,0.12,0.13908,0.00108,1.91394]
[1777704963557,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704964569,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704964575,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704964682,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704965766,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704965778,23.86,78275.76,0.12,0.13894,0.00107,1.91262]
[1777704965793,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704966983,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704967162,23.86,78275.94,0.12,0.13914,0.00108,1.91444]
[1777704967263,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704968490,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704968591,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704969584,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704969593,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704969685,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704970697,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704970708,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704970798,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704971999,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704972015,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704972100,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704973301,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704973308,23.86,78276.41,0.12,0.13964,0.00108,1.91919]
[1777704973403,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704974519,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704974527,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704974620,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704975614,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704975621,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704975716,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704976938,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704976944,23.86,78276.07,0.12,0.13928,0.00108,1.91575]
[1777704977039,23.86,78274.49,0.12,0.13758,0.00107,1.89981]
[1777704978131,23.86,78274.49,0.12,0.13758,0.00107,1.89981]
[1777704978142,23.86,78274.49,0.12,0.13758,0.00107,1.89981]
[1777704978232,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704979349,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704979363,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704980032,23.86,78274.6,0.12,0.1377,0.00107,1.90092]
[1777704980546,23.86,78274.6,0.12,0.1377,0.00107,1.90092]
[1777704980559,23.86,78274.6,0.12,0.1377,0.00107,1.90092]
[1777704980798,23.86,78274.6,0.12,0.1377,0.00107,1.90092]
[1777704981659,23.86,78274.6,0.12,0.1377,0.00107,1.90092]
[1777704981844,23.86,78274.6,0.12,0.1377,0.00107,1.90092]
[1777704981945,23.86,78274.35,0.12,0.13743,0.00107,1.8984]
[1777704982774,23.86,78274.35,0.12,0.13743,0.00107,1.8984]
[1777704982876,23.86,78274.31,0.12,0.13739,0.00107,1.898]
[1777704983868,23.86,78274.31,0.12,0.13739,0.00107,1.898]
[1777704983883,23.86,78274.31,0.12,0.13739,0.00107,1.898]
[1777704983922,23.86,78274.53,0.12,0.13763,0.00107,1.90021]
[1777704985170,23.86,78274.53,0.12,0.13763,0.00107,1.90021]
[1777704985182,23.86,78274.53,0.12,0.13763,0.00107,1.90021]
[1777704985272,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704986489,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704986499,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704986839,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704987689,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704987699,23.86,78274.69,0.12,0.1378,0.00107,1.90183]
[1777704987847,23.86,78274.99,0.12,0.13812,0.00107,1.90485]
[1777704988803,23.86,78274.99,0.12,0.13812,0.00107,1.90485]
[1777704988813,23.86,78274.99,0.12,0.13812,0.00107,1.90485]
[1777704988904,23.86,78274.87,0.12,0.13799,0.00107,1.90364]
[1777704989895,23.86,78274.87,0.12,0.13799,0.00107,1.90364]
[1777704989903,23.86,78274.87,0.12,0.13799,0.00107,1.90364]
[1777704989996,23.86,78274.87,0.12,0.13799,0.00107,1.90364]
[1777704991222,23.86,78274.87,0.12,0.13799,0.00107,1.90364]
[1777704991231,23.86,78274.87,0.12,0.13799,0.00107,1.90364]
[1777704991323,23.86,78274.91,0.12,0.13614,0.00107,1.87137]
[1777704992414,23.86,78274.91,0.12,0.13614,0.00107,1.87137]
[1777704992423,23.86,78274.91,0.12,0.13614,0.00107,1.87137]
[1777704992882,23.86,78274.91,0.12,0.13614,0.00107,1.87137]
[1777704993715,23.86,78274.91,0.12,0.13614,0.00107,1.87137]
[1777704993723,23.86,78274.91,0.12,0.13614,0.00107,1.87137]
[1777704993816,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704994826,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704994839,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704994927,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704995943,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704996023,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704996044,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704997023,23.86,78275.31,0.12,0.13657,0.00107,1.8754]
[1777704997124,23.86,78274.94,0.12,0.13617,0.00107,1.87167]
[1777704998333,23.86,78274.94,0.12,0.13617,0.00107,1.87167]
[1777704998339,23.86,78274.94,0.12,0.13617,0.00107,1.87167]
[1777704998434,23.86,78274.94,0.12,0.13617,0.00107,1.87167]
[1777704999555,23.86,78274.94,0.12,0.13617,0.00107,1.87167]
[1777704999564,23.86,78274.94,0.12,0.13617,0.00107,1.87167]
[1777704999656,23.86,78275.29,0.12,0.13654,0.00107,1.87519]
[1777705000748,23.86,78275.29,0.12,0.13654,0.00107,1.87519]
[1777705000759,23.86,78275.29,0.12,0.13654,0.00107,1.87519]
[1777705000939,23.86,78275.29,0.12,0.13654,0.00107,1.87519]
[1777705002071,23.86,78275.29,0.12,0.13654,0.00107,1.87519]
[1777705002081,23.86,78275.29,0.12,0.13654,0.00107,1.87519]
[1777705002172,23.86,78274.98,0.12,0.13621,0.00107,1.87207]
[1777705003271,23.86,78274.98,0.12,0.13621,0.00107,1.87207]
[1777705003280,23.86,78274.98,0.12,0.13621,0.00107,1.87207]
[1777705003373,23.86,78274.95,0.12,0.13618,0.00107,1.87177]
[1777705004573,23.86,78274.95,0.12,0.13618,0.00107,1.87177]
[1777705004579,23.86,78274.95,0.12,0.13618,0.00107,1.87177]
[1777705004968,23.86,78274.5,0.12,0.1357,0.00107,1.86724]
[1777705005792,23.86,78274.5,0.12,0.1357,0.00107,1.86724]
[1777705005802,23.86,78274.5,0.12,0.1357,0.00107,1.86724]
[1777705005893,23.86,78274.26,0.12,0.13544,0.00106,1.86482]
[1777705006988,23.86,78274.26,0.12,0.13544,0.00106,1.86482]
[1777705006997,23.86,78274.26,0.12,0.13544,0.00106,1.86482]
[1777705007084,23.86,78274.29,0.12,0.13548,0.00106,1.86512]
[1777705008102,23.86,78274.29,0.12,0.13548,0.00106,1.86512]
[1777705008108,23.86,78274.29,0.12,0.13548,0.00106,1.86512]
[1777705008203,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705009403,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705009409,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705010241,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705010705,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705010901,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705011244,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705011345,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705012428,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705012437,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705012530,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705013625,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705013634,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705013726,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705014842,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705014852,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705015036,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705016146,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705016155,23.86,78274.4,0.12,0.13559,0.00106,1.86623]
[1777705016247,23.86,78274.72,0.12,0.13593,0.00107,1.86945]
[1777705017341,23.86,78274.72,0.12,0.13593,0.00107,1.86945]
[1777705017352,23.86,78274.72,0.12,0.13593,0.00107,1.86945]
[1777705017442,23.86,78275.08,0.12,0.13632,0.00107,1.87308]
[1777705018560,23.86,78275.08,0.12,0.13632,0.00107,1.87308]
[1777705018568,23.86,78275.08,0.12,0.13632,0.00107,1.87308]
[1777705019066,23.86,78274.87,0.12,0.13609,0.00107,1.87096]
[1777705019858,23.86,78274.87,0.12,0.13609,0.00107,1.87096]
[1777705019872,23.86,78274.87,0.12,0.13609,0.00107,1.87096]
[1777705020311,23.86,78274.93,0.12,0.13616,0.00107,1.87157]
[1777705021164,23.86,78274.93,0.12,0.13616,0.00107,1.87157]
[1777705021174,23.86,78274.93,0.12,0.13616,0.00107,1.87157]
[1777705021181,23.86,78275.02,0.12,0.13626,0.00107,1.87247]
[1777705022381,23.86,78275.02,0.12,0.13626,0.00107,1.87247]
[1777705022389,23.86,78275.02,0.12,0.13626,0.00107,1.87247]
[1777705022483,23.86,78275.02,0.12,0.13626,0.00107,1.87247]
[1777705023575,23.86,78275.02,0.12,0.13626,0.00107,1.87247]
[1777705023581,23.86,78275.02,0.12,0.13626,0.00107,1.87247]
[1777705023676,23.86,78275.06,0.12,0.1363,0.00107,1.87288]
[1777705024688,23.86,78275.06,0.12,0.1363,0.00107,1.87288]
[1777705024880,23.86,78275.06,0.12,0.1363,0.00107,1.87288]
[1777705025106,23.86,78275.06,0.12,0.1363,0.00107,1.87288]
[1777705025501,23.86,78275.06,0.12,0.1363,0.00107,1.87288]
[1777705026118,23.86,78276.76,0.12,0.13812,0.00108,1.89001]
[1777705026599,23.86,78276.76,0.12,0.13812,0.00108,1.89001]
[1777705026612,23.86,78276.76,0.12,0.13812,0.00108,1.89001]
[1777705027121,23.86,78276.63,0.12,0.13798,0.00108,1.8887]
[1777705027803,23.86,78276.63,0.12,0.13798,0.00108,1.8887]
[1777705027812,23.86,78276.63,0.12,0.13798,0.00108,1.8887]
[1777705028127,23.86,78277.87,0.12,0.13932,0.00108,1.90121]
[1777705028912,23.86,78277.87,0.12,0.13932,0.00108,1.90121]
[1777705028926,23.86,78277.87,0.12,0.13932,0.00108,1.90121]
[1777705029134,23.86,78280.84,0.12,0.14257,0.0011,1.93123]
[1777705030131,23.86,78280.84,0.12,0.14257,0.0011,1.93123]
[1777705030144,23.86,78280.84,0.12,0.14257,0.0011,1.93123]
[1777705030381,23.86,78281.25,0.12,0.14302,0.0011,1.93538]
[1777705031324,23.86,78281.25,0.12,0.14302,0.0011,1.93538]
[1777705031331,23.86,78281.25,0.12,0.14302,0.0011,1.93538]
[1777705031425,23.86,78280.52,0.12,0.14222,0.0011,1.928]
[1777705032503,23.86,78280.52,0.12,0.14222,0.0011,1.928]
[1777705032510,23.86,78280.52,0.12,0.14222,0.0011,1.928]
[1777705032605,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705033638,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705033650,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705033739,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705034941,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705034956,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705035177,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705036199,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705036213,23.86,78280.44,0.12,0.14213,0.0011,1.92719]
[1777705036287,23.86,78283.33,0.12,0.14533,0.00112,1.95645]
[1777705037354,23.86,78283.33,0.12,0.14533,0.00112,1.95645]
[1777705037364,23.86,78283.33,0.12,0.14533,0.00112,1.95645]
[1777705037455,23.86,78284.42,0.12,0.14655,0.00112,1.9675]
[1777705038551,23.86,78284.42,0.12,0.14655,0.00112,1.9675]
[1777705038644,23.86,78284.42,0.12,0.14655,0.00112,1.9675]
[1777705039206,23.86,78284.59,0.12,0.14674,0.00112,1.96922]
[1777705039762,23.86,78284.59,0.12,0.14674,0.00112,1.96922]
[1777705040451,23.86,78288.04,0.12,0.15065,0.00114,2.00423]
[1777705040842,23.86,78288.04,0.12,0.15065,0.00114,2.00423]
[1777705040855,23.86,78288.04,0.12,0.15065,0.00114,2.00423]
[1777705041219,23.86,78288.04,0.12,0.15065,0.00114,2.00423]
[1777705041971,23.86,78288.04,0.12,0.15065,0.00114,2.00423]
[1777705041978,23.86,78288.04,0.12,0.15065,0.00114,2.00423]
[1777705042225,23.86,78287.76,0.12,0.15033,0.00114,2.00139]
[1777705043172,23.86,78287.76,0.12,0.15033,0.00114,2.00139]
[1777705043182,23.86,78287.76,0.12,0.15033,0.00114,2.00139]
[1777705043273,23.86,78284.84,0.12,0.14702,0.00112,1.97175]
[1777705044449,23.86,78284.84,0.12,0.14702,0.00112,1.97175]
[1777705044466,23.86,78284.84,0.12,0.14702,0.00112,1.97175]
[1777705045246,23.86,78285.16,0.12,0.14738,0.00113,1.975]
[1777705045688,23.86,78285.16,0.12,0.14738,0.00113,1.975]
[1777705045696,23.86,78285.16,0.12,0.14738,0.00113,1.975]
[1777705046253,23.86,78285.17,0.12,0.1474,0.00113,1.9751]
[1777705046780,23.86,78285.17,0.12,0.1474,0.00113,1.9751]
[1777705046792,23.86,78285.17,0.12,0.1474,0.00113,1.9751]
[1777705047260,23.86,78286.17,0.12,0.14853,0.00113,1.98525]
[1777705048002,23.86,78286.17,0.12,0.14853,0.00113,1.98525]
[1777705048012,23.86,78286.17,0.12,0.14853,0.00113,1.98525]
[1777705048267,23.86,78286.25,0.12,0.14862,0.00113,1.98606]
[1777705049195,23.86,78286.25,0.12,0.14862,0.00113,1.98606]
[1777705049208,23.86,78286.25,0.12,0.14862,0.00113,1.98606]
[1777705049296,23.86,78286.27,0.12,0.14864,0.00113,1.98626]
[1777705050497,23.86,78286.27,0.12,0.14864,0.00113,1.98626]
[1777705050503,23.86,78286.27,0.12,0.14864,0.00113,1.98626]
[1777705051288,23.86,78286.4,0.12,0.14685,0.00113,1.95452]
[1777705051715,23.86,78286.4,0.12,0.14685,0.00113,1.95452]
[1777705051724,23.86,78286.4,0.12,0.14685,0.00113,1.95452]
[1777705052296,23.86,78286.65,0.12,0.14713,0.00113,1.95706]
[1777705052828,23.86,78286.65,0.12,0.14713,0.00113,1.95706]
[1777705052973,23.86,78286.65,0.12,0.14713,0.00113,1.95706]
[1777705053303,23.86,78286.46,0.12,0.14692,0.00113,1.95513]
[1777705053990,23.86,78286.46,0.12,0.14692,0.00113,1.95513]
[1777705054091,23.86,78286.73,0.12,0.14722,0.00113,1.95787]
[1777705055036,23.86,78286.73,0.12,0.14722,0.00113,1.95787]
[1777705055054,23.86,78286.73,0.12,0.14722,0.00113,1.95787]
[1777705055319,23.86,78286.73,0.12,0.14722,0.00113,1.95787]
[1777705056213,23.86,78286.73,0.12,0.14722,0.00113,1.95787]
[1777705056223,23.86,78286.73,0.12,0.14722,0.00113,1.95787]
[1777705056314,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705057347,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705057354,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705057448,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705058545,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705058555,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705059346,23.86,78286.59,0.12,0.14706,0.00113,1.95645]
[1777705059845,23.86,78286.59,0.12,0.14706,0.00113,1.95645]
[1777705059855,23.86,78286.59,0.12,0.14706,0.00113,1.95645]
[1777705060352,23.86,78286.47,0.12,0.14693,0.00113,1.95523]
[1777705061065,23.86,78286.47,0.12,0.14693,0.00113,1.95523]
[1777705061070,23.86,78286.47,0.12,0.14693,0.00113,1.95523]
[1777705061166,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705062257,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705062268,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705062358,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705063412,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705063422,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705063513,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705064572,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705064586,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705065389,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705065726,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705065735,23.86,78286.57,0.12,0.14704,0.00113,1.95625]
[1777705066394,23.86,78286.74,0.12,0.14723,0.00113,1.95797]
[1777705066985,23.86,78286.74,0.12,0.14723,0.00113,1.95797]
[1777705067077,23.86,78286.74,0.12,0.14723,0.00113,1.95797]
[1777705067401,23.86,78286.32,0.12,0.14676,0.00113,1.95371]
[1777705068217,23.86,78286.32,0.12,0.14676,0.00113,1.95371]
[1777705068319,23.86,78286.14,0.12,0.14656,0.00113,1.95189]
[1777705069292,23.86,78286.14,0.12,0.14656,0.00113,1.95189]
[1777705069307,23.86,78286.14,0.12,0.14656,0.00113,1.95189]
[1777705069394,23.86,78286.14,0.12,0.14656,0.00113,1.95189]
[1777705070576,23.86,78286.14,0.12,0.14656,0.00113,1.95189]
[1777705070591,23.86,78286.14,0.12,0.14656,0.00113,1.95189]
[1777705070662,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705071816,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705071825,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705072436,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705072928,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705072946,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705073443,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705074126,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705074134,23.86,78286.42,0.12,0.14687,0.00113,1.95472]
[1777705074450,23.86,78286.68,0.12,0.14717,0.00113,1.95736]
[1777705075262,23.86,78286.68,0.12,0.14717,0.00113,1.95736]
[1777705075270,23.86,78286.68,0.12,0.14717,0.00113,1.95736]
[1777705075363,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705076437,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705076442,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705076538,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705077734,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705077744,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705078478,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705078850,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705078861,23.86,78286.51,0.12,0.14697,0.00113,1.95564]
[1777705079485,23.86,78286.74,0.12,0.14723,0.00113,1.95797]
[1777705080069,23.86,78286.74,0.12,0.14723,0.00113,1.95797]
[1777705080078,23.86,78286.74,0.12,0.14723,0.00113,1.95797]
[1777705080492,23.86,78286.89,0.12,0.14741,0.00114,1.95949]
[1777705081287,23.86,78286.89,0.12,0.14741,0.00114,1.95949]
[1777705081374,23.86,78286.89,0.12,0.14741,0.00114,1.95949]
[1777705081389,23.86,78286.64,0.12,0.14712,0.00113,1.95696]
[1777705082495,23.86,78286.64,0.12,0.14712,0.00113,1.95696]
[1777705082506,23.86,78286.64,0.12,0.14712,0.00113,1.95696]
[1777705083677,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705083683,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705083778,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705084982,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705084997,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705085084,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705086243,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705086250,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705086535,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705087397,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705087403,23.86,78286.88,0.12,0.14739,0.00114,1.95939]
[1777705087541,23.86,78286.83,0.12,0.14734,0.00114,1.95888]
[1777705088491,23.86,78286.83,0.12,0.14734,0.00114,1.95888]
[1777705088502,23.86,78286.83,0.12,0.14734,0.00114,1.95888]
[1777705088548,23.86,78286.99,0.12,0.14752,0.00114,1.96051]
[1777705089708,23.86,78286.86,0.12,0.14737,0.00114,1.95919]
[1777705089721,23.86,78286.86,0.12,0.14737,0.00114,1.95919]
[1777705090563,23.86,78286.86,0.12,0.14737,0.00114,1.95919]
[1777705090906,23.86,78286.86,0.12,0.14737,0.00114,1.95919]
[1777705090924,23.86,78286.86,0.12,0.14737,0.00114,1.95919]
[1777705091008,23.86,78286.91,0.12,0.14743,0.00114,1.95969]
[1777705092098,23.86,78286.91,0.12,0.14743,0.00114,1.95969]
[1777705092108,23.86,78286.91,0.12,0.14743,0.00114,1.95969]
[1777705092199,23.86,78287.25,0.12,0.14781,0.00114,1.96314]
[1777705093223,23.86,78287.25,0.12,0.14781,0.00114,1.96314]
[1777705093236,23.86,78287.25,0.12,0.14781,0.00114,1.96314]
[1777705093325,23.86,78287.66,0.12,0.14828,0.00114,1.9673]
[1777705094412,23.86,78287.66,0.12,0.14828,0.00114,1.9673]
[1777705094424,23.86,78287.66,0.12,0.14828,0.00114,1.9673]
[1777705094513,23.86,78287.65,0.12,0.14827,0.00114,1.9672]
[1777705095526,23.86,78287.65,0.12,0.14827,0.00114,1.9672]
[1777705095616,23.86,78287.65,0.12,0.14827,0.00114,1.9672]
[1777705095627,23.86,78287.6,0.12,0.14821,0.00114,1.96669]
[1777705096734,23.86,78287.6,0.12,0.14821,0.00114,1.96669]
[1777705096836,23.86,78287.54,0.12,0.14814,0.00114,1.96609]
[1777705097939,23.86,78287.54,0.12,0.14814,0.00114,1.96609]
[1777705097946,23.86,78287.54,0.12,0.14814,0.00114,1.96609]
[1777705098041,23.86,78287.54,0.12,0.14814,0.00114,1.96609]
[1777705099142,23.86,78287.54,0.12,0.14814,0.00114,1.96609]
[1777705099152,23.86,78287.54,0.12,0.14814,0.00114,1.96609]
[1777705099244,23.86,78287.48,0.12,0.14808,0.00114,1.96548]
[1777705100250,23.86,78287.48,0.12,0.14808,0.00114,1.96548]
[1777705100257,23.86,78287.48,0.12,0.14808,0.00114,1.96548]
[1777705100351,23.86,78287.29,0.12,0.14786,0.00114,1.96355]
[1777705101447,23.86,78287.29,0.12,0.14786,0.00114,1.96355]
[1777705101456,23.86,78287.29,0.12,0.14786,0.00114,1.96355]
[1777705101548,23.86,78287.4,0.12,0.14799,0.00114,1.96466]
[1777705102664,23.86,78287.4,0.12,0.14799,0.00114,1.96466]
[1777705102671,23.86,78287.4,0.12,0.14799,0.00114,1.96466]
[1777705102765,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705103966,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705103978,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705104067,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705105265,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705105281,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705105366,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705106490,23.86,78287.47,0.12,0.14807,0.00114,1.96537]
[1777705106584,23.86,78287.44,0.12,0.14803,0.00114,1.96507]
[1777705107743,23.86,78287.44,0.12,0.14803,0.00114,1.96507]
[1777705107751,23.86,78287.44,0.12,0.14803,0.00114,1.96507]
[1777705107790,23.86,78288.12,0.12,0.14881,0.00114,1.97197]
[1777705108898,23.86,78288.12,0.12,0.14881,0.00114,1.97197]
[1777705108912,23.86,78288.12,0.12,0.14881,0.00114,1.97197]
[1777705108999,23.86,78287.45,0.12,0.14804,0.00114,1.96517]
[1777705110200,23.86,78287.45,0.12,0.14804,0.00114,1.96517]
[1777705110288,23.86,78287.45,0.12,0.14804,0.00114,1.96517]
[1777705110301,23.86,78287.45,0.12,0.14804,0.00114,1.96517]
[1777705110986,23.86,78287.45,0.12,0.14804,0.00114,1.96517]
[1777705111087,23.86,78287.45,0.12,0.14607,0.00114,1.93185]
[1777705112221,23.86,78287.45,0.12,0.14607,0.00114,1.93185]
[1777705112230,23.86,78287.45,0.12,0.14607,0.00114,1.93185]
[1777705112322,23.86,78287.52,0.12,0.14615,0.00114,1.93256]
[1777705113523,23.86,78287.52,0.12,0.14615,0.00114,1.93256]
[1777705113535,23.86,78287.52,0.12,0.14615,0.00114,1.93256]
[1777705113727,23.86,78287.52,0.12,0.14615,0.00114,1.93256]
[1777705114631,23.86,78287.52,0.12,0.14615,0.00114,1.93256]
[1777705114640,23.86,78287.52,0.12,0.14615,0.00114,1.93256]
[1777705114735,23.86,78287.49,0.12,0.14612,0.00114,1.93226]
[1777705115937,23.86,78287.49,0.12,0.14612,0.00114,1.93226]
[1777705115948,23.86,78287.49,0.12,0.14612,0.00114,1.93226]
[1777705116039,23.86,78287.64,0.12,0.14629,0.00114,1.93378]
[1777705117133,23.86,78287.64,0.12,0.14629,0.00114,1.93378]
[1777705117141,23.86,78287.64,0.12,0.14629,0.00114,1.93378]
[1777705117235,23.86,78288.01,0.12,0.14671,0.00114,1.93753]
[1777705118348,23.86,78288.01,0.12,0.14671,0.00114,1.93753]
[1777705118359,23.86,78288.01,0.12,0.14671,0.00114,1.93753]
[1777705118449,23.86,78288.04,0.12,0.14675,0.00114,1.93783]
[1777705119549,23.86,78288.04,0.12,0.14675,0.00114,1.93783]
[1777705119560,23.86,78288.04,0.12,0.14675,0.00114,1.93783]
[1777705119770,23.86,78287.86,0.12,0.14654,0.00114,1.93601]
[1777705120767,23.86,78287.86,0.12,0.14654,0.00114,1.93601]
[1777705120779,23.86,78287.86,0.12,0.14654,0.00114,1.93601]
[1777705120868,23.86,78287.92,0.12,0.14661,0.00114,1.93662]
[1777705121964,23.86,78287.92,0.12,0.14661,0.00114,1.93662]
[1777705121977,23.86,78287.92,0.12,0.14661,0.00114,1.93662]
[1777705122066,23.86,78287.59,0.12,0.14623,0.00114,1.93327]
[1777705123183,23.86,78287.59,0.12,0.14623,0.00114,1.93327]
[1777705123201,23.86,78287.59,0.12,0.14623,0.00114,1.93327]
[1777705123284,23.86,78287.66,0.12,0.14631,0.00114,1.93398]
[1777705124480,23.86,78287.66,0.12,0.14631,0.00114,1.93398]
[1777705124581,23.86,78287.54,0.12,0.14618,0.00114,1.93276]
[1777705124614,23.86,78287.54,0.12,0.14618,0.00114,1.93276]
[1777705125236,23.86,78287.54,0.12,0.14618,0.00114,1.93276]
[1777705125337,23.86,78287.68,0.12,0.14634,0.00114,1.93418]
[1777705126391,23.86,78287.68,0.12,0.14634,0.00114,1.93418]
[1777705126402,23.86,78287.68,0.12,0.14634,0.00114,1.93418]
[1777705126492,23.86,78287.61,0.12,0.14626,0.00114,1.93347]
[1777705127387,23.86,78300.09,0.12,0.16094,0.00121,2.06024]
[1777705127672,23.86,78300.09,0.12,0.16094,0.00121,2.06024]
[1777705127736,23.86,78300.09,0.12,0.16094,0.00121,2.06024]
[1777705128449,23.86,78300.09,0.12,0.16094,0.00121,2.06024]
[1777705128461,23.86,78300.09,0.12,0.16094,0.00121,2.06024]
[1777705128522,23.86,78312.41,0.12,0.17634,0.00129,2.18526]
[1777705128849,23.86,78312.41,0.12,0.17634,0.00129,2.18526]
[1777705128936,23.86,78309.3,0.12,0.17236,0.00127,2.15377]
[1777705129625,23.86,78309.3,0.12,0.17236,0.00127,2.15377]
[1777705129632,23.86,78309.3,0.12,0.17236,0.00127,2.15377]
[1777705129841,23.86,78309.3,0.12,0.17236,0.00127,2.15377]
[1777705130801,23.86,78309.3,0.12,0.17236,0.00127,2.15377]
[1777705130818,23.86,78309.3,0.12,0.17236,0.00127,2.15377]
[1777705130902,23.86,78300.03,0.12,0.16086,0.00121,2.05963]
[1777705132023,23.86,78300.03,0.12,0.16086,0.00121,2.05963]
[1777705132031,23.86,78300.03,0.12,0.16086,0.00121,2.05963]
[1777705132124,23.86,78297.82,0.12,0.1582,0.0012,2.03717]
[1777705133114,23.86,78297.82,0.12,0.1582,0.0012,2.03717]
[1777705133121,23.86,78297.82,0.12,0.1582,0.0012,2.03717]
[1777705133216,23.86,78298.68,0.12,0.15923,0.00121,2.04591]
[1777705134266,23.86,78298.68,0.12,0.15923,0.00121,2.04591]
[1777705134278,23.86,78298.68,0.12,0.15923,0.00121,2.04591]
[1777705134572,23.86,78300.37,0.12,0.16128,0.00122,2.06309]
[1777705135401,23.86,78300.37,0.12,0.16128,0.00122,2.06309]
[1777705135419,23.86,78300.37,0.12,0.16128,0.00122,2.06309]
[1777705135502,23.86,78303.6,0.12,0.16523,0.00123,2.09592]
[1777705136544,23.86,78303.6,0.12,0.16523,0.00123,2.09592]
[1777705136889,23.86,78303.46,0.12,0.16506,0.00123,2.09449]
[1777705137731,23.86,78303.46,0.12,0.16506,0.00123,2.09449]
[1777705137742,23.86,78303.46,0.12,0.16506,0.00123,2.09449]
[1777705137896,23.86,78303.55,0.12,0.16517,0.00123,2.09541]
[1777705138974,23.86,78303.55,0.12,0.16517,0.00123,2.09541]
[1777705138983,23.86,78303.55,0.12,0.16517,0.00123,2.09541]
[1777705139076,23.86,78303.22,0.12,0.16476,0.00123,2.09206]
[1777705140149,23.86,78303.22,0.12,0.16476,0.00123,2.09206]
[1777705140156,23.86,78303.22,0.12,0.16476,0.00123,2.09206]
[1777705140250,23.86,78304.45,0.12,0.16628,0.00124,2.10455]
[1777705141365,23.86,78304.45,0.12,0.16628,0.00124,2.10455]
[1777705141372,23.86,78304.45,0.12,0.16628,0.00124,2.10455]
[1777705141466,23.86,78305.0,0.12,0.16697,0.00124,2.11014]
[1777705142561,23.86,78305.0,0.12,0.16697,0.00124,2.11014]
[1777705142574,23.86,78305.0,0.12,0.16697,0.00124,2.11014]
[1777705142933,23.86,78305.0,0.12,0.16697,0.00124,2.11014]
[1777705143674,23.86,78305.0,0.12,0.16697,0.00124,2.11014]
[1777705143861,23.86,78305.0,0.12,0.16697,0.00124,2.11014]
[1777705143962,23.86,78304.25,0.12,0.16604,0.00124,2.10252]
[1777705145601,23.86,78304.25,0.12,0.16604,0.00124,2.10252]
[1777705145954,23.86,78303.92,0.12,0.16563,0.00124,2.09917]
[1777705146680,23.86,78303.92,0.12,0.16563,0.00124,2.09917]
[1777705146686,23.86,78303.92,0.12,0.16563,0.00124,2.09917]
[1777705146781,23.86,78303.9,0.12,0.1656,0.00124,2.09896]
[1777705147795,23.86,78303.9,0.12,0.1656,0.00124,2.09896]
[1777705147823,23.86,78303.9,0.12,0.1656,0.00124,2.09896]
[1777705147968,23.86,78303.9,0.12,0.1656,0.00124,2.09896]
[1777705149008,23.86,78303.9,0.12,0.1656,0.00124,2.09896]
[1777705149019,23.86,78303.9,0.12,0.1656,0.00124,2.09896]
[1777705149079,23.86,78304.05,0.12,0.16579,0.00124,2.10049]
[1777705150210,23.86,78304.05,0.12,0.16579,0.00124,2.10049]
[1777705150218,23.86,78304.05,0.12,0.16579,0.00124,2.10049]
[1777705150311,23.86,78304.05,0.12,0.16579,0.00124,2.10049]
[1777705151405,23.86,78304.05,0.12,0.16579,0.00124,2.10049]
[1777705151413,23.86,78304.05,0.12,0.16579,0.00124,2.10049]
[1777705151506,23.86,78304.28,0.12,0.16607,0.00124,2.10282]
[1777705152515,23.86,78304.28,0.12,0.16607,0.00124,2.10282]
[1777705152524,23.86,78304.28,0.12,0.16607,0.00124,2.10282]
[1777705152616,23.86,78304.09,0.12,0.16584,0.00124,2.10089]
[1777705153733,23.86,78304.09,0.12,0.16584,0.00124,2.10089]
[1777705153744,23.86,78304.09,0.12,0.16584,0.00124,2.10089]
[1777705154011,23.86,78303.92,0.12,0.16563,0.00124,2.09917]
[1777705155035,23.86,78303.92,0.12,0.16563,0.00124,2.09917]
[1777705155044,23.86,78303.92,0.12,0.16563,0.00124,2.09917]
[1777705155125,23.86,78305.14,0.12,0.16714,0.00124,2.11156]
[1777705156295,23.86,78305.14,0.12,0.16714,0.00124,2.11156]
[1777705156307,23.86,78305.14,0.12,0.16714,0.00124,2.11156]
[1777705156396,23.86,78304.82,0.12,0.16674,0.00124,2.10831]
[1777705157453,23.86,78304.82,0.12,0.16674,0.00124,2.10831]
[1777705157460,23.86,78304.82,0.12,0.16674,0.00124,2.10831]
[1777705157554,23.86,78304.82,0.12,0.16674,0.00124,2.10831]
[1777705158542,23.86,78304.82,0.12,0.16674,0.00124,2.10831]
[1777705158556,23.86,78304.82,0.12,0.16674,0.00124,2.10831]
[1777705159046,23.86,78304.49,0.12,0.16633,0.00124,2.10496]
[1777705159658,23.86,78304.49,0.12,0.16633,0.00124,2.10496]
[1777705159747,23.86,78304.49,0.12,0.16633,0.00124,2.10496]
[1777705159878,23.86,78304.49,0.12,0.16633,0.00124,2.10496]
[1777705160053,23.86,78304.6,0.12,0.16647,0.00124,2.10607]
[1777705161002,23.86,78304.6,0.12,0.16647,0.00124,2.10607]
[1777705161026,23.86,78304.6,0.12,0.16647,0.00124,2.10607]
[1777705161103,23.86,78304.95,0.12,0.1669,0.00124,2.10963]
[1777705162178,23.86,78304.95,0.12,0.1669,0.00124,2.10963]
[1777705162195,23.86,78304.95,0.12,0.1669,0.00124,2.10963]
[1777705162280,23.86,78304.99,0.12,0.16695,0.00124,2.11004]
[1777705163339,23.86,78304.99,0.12,0.16695,0.00124,2.11004]
[1777705163434,23.86,78304.96,0.12,0.16692,0.00124,2.10973]
[1777705164572,23.86,78304.96,0.12,0.16692,0.00124,2.10973]
[1777705164583,23.86,78304.96,0.12,0.16692,0.00124,2.10973]
[1777705165088,23.86,78305.19,0.12,0.1672,0.00124,2.11207]
[1777705165769,23.86,78305.19,0.12,0.1672,0.00124,2.11207]
[1777705165777,23.86,78305.19,0.12,0.1672,0.00124,2.11207]
[1777705166095,23.86,78306.14,0.12,0.16839,0.00125,2.12171]
[1777705166883,23.86,78306.14,0.12,0.16839,0.00125,2.12171]
[1777705166892,23.86,78306.14,0.12,0.16839,0.00125,2.12171]
[1777705167106,23.86,78306.98,0.12,0.16944,0.00125,2.13024]
[1777705168097,23.86,78306.98,0.12,0.16944,0.00125,2.13024]
[1777705168113,23.86,78306.98,0.12,0.16944,0.00125,2.13024]
[1777705168198,23.86,78308.15,0.12,0.17091,0.00126,2.14211]
[1777705169399,23.86,78308.15,0.12,0.17091,0.00126,2.14211]
[1777705169413,23.86,78308.15,0.12,0.17091,0.00126,2.14211]
[1777705169501,23.86,78307.67,0.12,0.17031,0.00126,2.13724]
[1777705170596,23.86,78307.67,0.12,0.17031,0.00126,2.13724]
[1777705170606,23.86,78307.67,0.12,0.17031,0.00126,2.13724]
[1777705171378,23.86,78307.44,0.12,0.16801,0.00126,2.10129]
[1777705171898,23.86,78307.44,0.12,0.16801,0.00126,2.10129]
[1777705171906,23.86,78307.44,0.12,0.16801,0.00126,2.10129]
[1777705172136,23.86,78307.44,0.12,0.16801,0.00126,2.10129]
[1777705173120,23.86,78307.44,0.12,0.16801,0.00126,2.10129]
[1777705173132,23.86,78307.44,0.12,0.16801,0.00126,2.10129]
[1777705173221,23.86,78306.84,0.12,0.16726,0.00125,2.0952]
[1777705174256,23.86,78306.84,0.12,0.16726,0.00125,2.0952]
[1777705174409,23.86,78306.84,0.12,0.16726,0.00125,2.0952]
[1777705174511,23.86,78306.91,0.12,0.16735,0.00125,2.09591]
[1777705176153,23.86,78306.91,0.12,0.16735,0.00125,2.09591]
[1777705176255,23.86,78307.1,0.12,0.16759,0.00126,2.09784]
[1777705177026,23.86,78307.1,0.12,0.16759,0.00126,2.09784]
[1777705177035,23.86,78307.1,0.12,0.16759,0.00126,2.09784]
[1777705177171,23.86,78307.1,0.12,0.16759,0.00126,2.09784]
[1777705178221,23.86,78307.1,0.12,0.16759,0.00126,2.09784]
[1777705178229,23.86,78307.1,0.12,0.16759,0.00126,2.09784]
[1777705178282,23.86,78308.54,0.12,0.1694,0.00126,2.11246]
[1777705179332,23.86,78308.54,0.12,0.1694,0.00126,2.11246]
[1777705179339,23.86,78308.54,0.12,0.1694,0.00126,2.11246]
[1777705179433,23.86,78309.45,0.12,0.17056,0.00127,2.12169]
[1777705180655,23.86,78309.45,0.12,0.17056,0.00127,2.12169]
[1777705180665,23.86,78309.45,0.12,0.17056,0.00127,2.12169]
[1777705181450,23.86,78310.01,0.12,0.17127,0.00127,2.12737]
[1777705181875,23.86,78310.01,0.12,0.17127,0.00127,2.12737]
[1777705182358,23.86,78310.01,0.12,0.17127,0.00127,2.12737]
[1777705182459,23.86,78324.79,0.12,0.19075,0.00136,2.27639]
[1777705183213,23.86,78325.79,0.12,0.19211,0.00137,2.28639]
[1777705183785,23.86,78325.79,0.12,0.19211,0.00137,2.28639]
[1777705183800,23.86,78325.79,0.12,0.19211,0.00137,2.28639]
[1777705184224,23.86,78324.89,0.12,0.19088,0.00136,2.2774]
[1777705185149,23.86,78324.89,0.12,0.19088,0.00136,2.2774]
[1777705185251,23.86,78299.82,0.12,0.1586,0.00121,2.02386]
[1777705186446,23.86,78299.82,0.12,0.1586,0.00121,2.02386]
[1777705186547,23.86,78298.84,0.12,0.15742,0.00121,2.01389]
[1777705187588,23.86,78298.84,0.12,0.15742,0.00121,2.01389]
[1777705187606,23.86,78298.84,0.12,0.15742,0.00121,2.01389]
[1777705188249,23.86,78297.0,0.12,0.15521,0.00119,1.99519]
[1777705188782,23.86,78297.0,0.12,0.15521,0.00119,1.99519]
[1777705188800,23.86,78297.0,0.12,0.15521,0.00119,1.99519]
[1777705188884,23.86,78297.16,0.12,0.1554,0.0012,1.99682]
[1777705189920,23.86,78297.16,0.12,0.1554,0.0012,1.99682]
[1777705189931,23.86,78297.16,0.12,0.1554,0.0012,1.99682]
[1777705190263,23.86,78297.16,0.12,0.1554,0.0012,1.99682]
[1777705191097,23.86,78297.16,0.12,0.1554,0.0012,1.99682]
[1777705191105,23.86,78297.16,0.12,0.1554,0.0012,1.99682]
[1777705191519,23.86,78297.44,0.12,0.15574,0.0012,1.99966]
[1777705192315,23.86,78297.44,0.12,0.15574,0.0012,1.99966]
[1777705192446,23.86,78297.44,0.12,0.15574,0.0012,1.99966]
[1777705192547,23.86,78297.44,0.12,0.15574,0.0012,1.99966]
[1777705194464,23.86,78297.44,0.12,0.15574,0.0012,1.99966]
[1777705194565,23.86,78297.8,0.12,0.15617,0.0012,2.00332]
[1777705195628,23.86,78297.8,0.12,0.15617,0.0012,2.00332]
[1777705195638,23.86,78297.8,0.12,0.15617,0.0012,2.00332]
[1777705196305,23.86,78298.17,0.12,0.15661,0.0012,2.00708]
[1777705196825,23.86,78298.17,0.12,0.15661,0.0012,2.00708]
[1777705196832,23.86,78298.17,0.12,0.15661,0.0012,2.00708]
[1777705196926,23.86,78298.12,0.12,0.15655,0.0012,2.00658]
[1777705197938,23.86,78298.12,0.12,0.15655,0.0012,2.00658]
[1777705197946,23.86,78298.12,0.12,0.15655,0.0012,2.00658]
[1777705198318,23.86,78298.12,0.12,0.15655,0.0012,2.00658]
[1777705199133,23.86,78298.12,0.12,0.15655,0.0012,2.00658]
[1777705199140,23.86,78298.12,0.12,0.15655,0.0012,2.00658]
[1777705199326,23.86,78298.29,0.12,0.15676,0.0012,2.0083]
[1777705200441,23.86,78298.29,0.12,0.15676,0.0012,2.0083]
[1777705200453,23.86,78298.29,0.12,0.15676,0.0012,2.0083]
[1777705200579,23.86,78298.29,0.12,0.15676,0.0012,2.0083]
[1777705200542,23.86,78298.31,0.12,0.15678,0.0012,2.00851]
[1777705201589,23.86,78297.86,0.12,0.15624,0.0012,2.00393]
[1777705204469,23.86,78297.49,0.12,0.1558,0.0012,2.00017]
[1777705204571,23.86,78297.18,0.12,0.15543,0.0012,1.99702]
[1777705205817,23.86,78297.18,0.12,0.15543,0.0012,1.99702]
[1777705206374,23.86,78297.94,0.12,0.15634,0.0012,2.00475]
[1777705211410,23.86,78298.25,0.12,0.15671,0.0012,2.0079]
[1777705213106,23.86,78298.25,0.12,0.15671,0.0012,2.0079]
[1777705213424,23.86,78298.25,0.12,0.15671,0.0012,2.0079]
[1777705214430,23.86,78301.48,0.12,0.16062,0.00122,2.04073]
[1777705219465,23.86,78300.7,0.12,0.15967,0.00122,2.0328]
[1777705222363,23.86,78301.34,0.12,0.16045,0.00122,2.03931]
[1777705222488,23.86,78303.34,0.12,0.16291,0.00123,2.05964]
[1777705223495,23.86,78307.57,0.12,0.16818,0.00126,2.10261]
[1777705224074,23.86,78307.57,0.12,0.16818,0.00126,2.10261]
[1777705224505,23.86,78310.34,0.12,0.17169,0.00128,2.13071]
[1777705226516,23.86,78316.12,0.12,0.17916,0.00131,2.18921]
[1777705227559,23.86,78316.12,0.12,0.17916,0.00131,2.18921]
[1777705227660,23.86,78317.94,0.12,0.18156,0.00132,2.20758]
[1777705231556,23.86,78318.54,0.12,0.18033,0.00133,2.17983]
[1777705234571,23.86,78322.56,0.12,0.18571,0.00135,2.22031]
[1777705236585,23.86,78323.53,0.12,0.18702,0.00136,2.23006]
[1777705237591,23.86,78321.5,0.12,0.18428,0.00134,2.20966]
[1777705241620,23.86,78322.93,0.12,0.18621,0.00135,2.22403]
[1777705246655,23.86,78323.28,0.12,0.18668,0.00136,2.22755]
[1777705252697,23.86,78323.31,0.12,0.18673,0.00136,2.22785]
[1777705253704,23.86,78321.23,0.12,0.18392,0.00134,2.20694]
[1777705254711,23.86,78322.27,0.12,0.18532,0.00135,2.2174]
[1777705259747,23.86,78321.8,0.12,0.18468,0.00135,2.21267]
[1777705264782,23.86,78321.78,0.12,0.18466,0.00135,2.21247]
[1777705272081,23.86,78322.07,0.12,0.18505,0.00135,2.21539]
[1777705277872,23.86,78321.11,0.12,0.18376,0.00134,2.20573]
[1777705283915,23.86,78320.54,0.12,0.18299,0.00134,2.19999]
[1777705290964,23.86,78320.62,0.12,0.1831,0.00134,2.2008]
[1777705292221,23.86,78320.81,0.12,0.1813,0.00134,2.16863]
[1777705300030,23.86,78320.81,0.12,0.1813,0.00134,2.16863]
[1777705305066,23.86,78315.33,0.12,0.17404,0.00131,2.11324]
[1777705306933,23.86,78315.0,0.12,0.1736,0.00131,2.1099]
[1777705308188,23.86,78314.9,0.12,0.17347,0.00131,2.10889]
[1777705308189,23.86,78314.77,0.12,0.1733,0.0013,2.10757]
[1777705314128,23.86,78314.38,0.12,0.1728,0.0013,2.10362]
[1777705315136,23.86,78313.42,0.12,0.17155,0.0013,2.09389]
[1777705317150,23.86,78312.45,0.12,0.17029,0.00129,2.08405]
[1777705318156,23.86,78309.64,0.12,0.16669,0.00127,2.05553]
[1777705322432,23.86,78308.6,0.12,0.16537,0.00127,2.04497]
[1777705323964,23.86,78308.6,0.12,0.16537,0.00127,2.04497]
[1777705325177,23.86,78308.3,0.12,0.16499,0.00126,2.04192]
[1777705325278,23.86,78308.15,0.12,0.1648,0.00126,2.04039]
[1777705332502,23.86,78307.02,0.12,0.16338,0.00126,2.02891]
[1777705339305,23.86,78306.84,0.12,0.16315,0.00126,2.02708]
[1777705344341,23.86,78306.42,0.12,0.16262,0.00125,2.02281]
[1777705345348,23.86,78305.54,0.12,0.16152,0.00125,2.01387]
[1777705350382,23.86,78305.63,0.12,0.16164,0.00125,2.01478]
[1777705351390,23.86,78305.46,0.12,0.15932,0.00125,1.97855]
[1777705356428,23.86,78304.54,0.12,0.15817,0.00124,1.9692]
[1777705357434,23.86,78303.7,0.12,0.15713,0.00124,1.96066]
[1777705362728,23.86,78303.16,0.12,0.15646,0.00123,1.95517]
[1777705365492,23.86,78302.02,0.12,0.15506,0.00122,1.94358]
[1777705366497,23.86,78300.23,0.12,0.15288,0.00121,1.92539]
[1777705367419,23.86,78300.23,0.12,0.15288,0.00121,1.92539]
[1777705367520,23.86,78291.62,0.12,0.14267,0.00116,1.83808]
[1777705368605,23.86,78291.62,0.12,0.14267,0.00116,1.83808]
[1777705368613,23.86,78291.38,0.12,0.14239,0.00116,1.83565]
[1777705372798,23.86,78293.2,0.12,0.14451,0.00117,1.85407]
[1777705379588,23.86,78293.33,0.12,0.14466,0.00117,1.85539]
[1777705384623,23.86,78293.65,0.12,0.14503,0.00117,1.85863]
[1777705389657,23.86,78293.16,0.12,0.14446,0.00117,1.85366]
[1777705394692,23.86,78293.43,0.12,0.14478,0.00117,1.8564]
[1777705399727,23.86,78292.0,0.12,0.14311,0.00116,1.84192]
[1777705404763,23.86,78292.07,0.12,0.14319,0.00116,1.84263]
[1777705409799,23.86,78291.2,0.12,0.14218,0.00116,1.83383]
[1777705411813,23.86,78291.02,0.12,0.13984,0.00115,1.7973]
[1777705416847,23.86,78290.91,0.12,0.13971,0.00115,1.79619]
[1777705421883,23.86,78290.85,0.12,0.13964,0.00115,1.79559]
[1777705426918,23.86,78290.56,0.12,0.13931,0.00115,1.79266]
[1777705430946,23.86,78289.57,0.12,0.13817,0.00114,1.78267]
[1777705432160,23.86,78289.57,0.12,0.13817,0.00114,1.78267]
[1777705432261,23.86,78283.3,0.12,0.13113,0.0011,1.71963]
[1777705433264,23.86,78283.3,0.12,0.13113,0.0011,1.71963]
[1777705433365,23.86,78283.46,0.12,0.13131,0.0011,1.72123]
[1777705439002,23.86,78283.43,0.12,0.13127,0.0011,1.72093]
[1777705445047,23.86,78282.94,0.12,0.13073,0.0011,1.71602]
[1777705449076,23.86,78281.68,0.12,0.12935,0.00109,1.70341]
[1777705454111,23.86,78281.5,0.12,0.12915,0.00109,1.70161]
[1777705459152,23.86,78281.9,0.12,0.12959,0.00109,1.70561]
[1777705464186,23.86,78281.56,0.12,0.12922,0.00109,1.70221]
[1777705470228,23.86,78281.62,0.12,0.12928,0.00109,1.70281]
[1777705471236,23.86,78277.15,0.12,0.12233,0.00106,1.62359]
[1777705473501,23.86,78280.24,0.12,0.12564,0.00108,1.65428]
[1777705480298,23.86,78280.23,0.12,0.12563,0.00108,1.65418]
[1777705486341,23.86,78280.25,0.12,0.12565,0.00108,1.65438]
[1777705491378,23.86,78280.19,0.12,0.12558,0.00108,1.65378]
[1777705497418,23.86,78280.48,0.12,0.1259,0.00108,1.65667]
[1777705502451,23.86,78280.11,0.12,0.1255,0.00108,1.65298]
[1777705507488,23.86,78281.32,0.12,0.12681,0.00109,1.66504]
[1777705509501,23.86,78284.82,0.12,0.13066,0.00111,1.70001]
[1777705515543,23.86,78284.75,0.12,0.13058,0.00111,1.69931]
[1777705519572,23.86,78286.68,0.12,0.13274,0.00112,1.71866]
[1777705522593,23.86,78287.57,0.12,0.13374,0.00113,1.72759]
[1777705523852,23.86,78289.6,0.12,0.13604,0.00114,1.74801]
[1777705525475,23.86,78289.6,0.12,0.13604,0.00114,1.74801]
[1777705525614,23.86,78289.84,0.12,0.13632,0.00114,1.75043]
[1777705529641,23.86,78291.34,0.12,0.13804,0.00115,1.76554]
[1777705531655,23.86,78291.67,0.12,0.13621,0.00115,1.73359]
[1777705533922,23.86,78294.63,0.12,0.13966,0.00117,1.76344]
[1777705537698,23.86,78286.0,0.12,0.12978,0.00112,1.67667]
[1777705538053,23.86,78286.0,0.12,0.12978,0.00112,1.67667]
[1777705538704,23.86,78282.63,0.12,0.12606,0.00109,1.64303]
[1777705539293,23.86,78282.63,0.12,0.12606,0.00109,1.64303]
[1777705539711,23.86,78282.64,0.12,0.12607,0.00109,1.64313]
[1777705544751,23.86,78282.56,0.12,0.12598,0.00109,1.64234]
[1777705548208,23.86,78282.81,0.12,0.12625,0.00109,1.64483]
[1777705548776,23.86,78283.17,0.12,0.12665,0.0011,1.64841]
[1777705554063,23.86,78283.09,0.12,0.12656,0.0011,1.64762]
[1777705559853,23.86,78282.66,0.12,0.12609,0.00109,1.64333]
[1777705562878,23.86,78281.55,0.12,0.12488,0.00109,1.63229]
[1777705567909,23.86,78281.56,0.12,0.12489,0.00109,1.63238]
[1777705570442,23.86,78281.44,0.12,0.12476,0.00109,1.63119]
[1777705570929,23.86,78287.53,0.12,0.1315,0.00113,1.69199]
[1777705571936,23.86,78289.88,0.12,0.13416,0.00114,1.71558]
[1777705572943,23.86,78290.75,0.12,0.13516,0.00115,1.72433]
[1777705577979,23.86,78291.5,0.12,0.13602,0.00115,1.73188]
[1777705578985,23.86,78294.44,0.12,0.13944,0.00117,1.76152]
[1777705583014,23.86,78295.79,0.12,0.14102,0.00118,1.77515]
[1777705588050,23.86,78294.24,0.12,0.1392,0.00117,1.7595]
[1777705589055,23.86,78295.19,0.12,0.14032,0.00118,1.76909]
[1777705591070,23.86,78295.72,0.12,0.13869,0.00118,1.7388]
[1777705594090,23.86,78296.96,0.12,0.14016,0.00119,1.75132]
[1777705599126,23.86,78297.4,0.12,0.14068,0.00119,1.75576]
[1777705604162,23.86,78296.89,0.12,0.14007,0.00119,1.75061]
[1777705609196,23.86,78296.77,0.12,0.13993,0.00119,1.7494]
[1777705614483,23.86,78296.59,0.12,0.13972,0.00118,1.74758]
[1777705621282,23.86,78296.97,0.12,0.14017,0.00119,1.75142]
[1777705628330,23.86,78297.06,0.12,0.14028,0.00119,1.75233]
[1777705632358,23.86,78299.63,0.12,0.14335,0.00121,1.77831]
[1777705633365,23.86,78300.6,0.12,0.14452,0.00121,1.78813]
[1777705634623,23.86,78302.17,0.12,0.14643,0.00122,1.80404]
[1777705637393,23.86,78303.49,0.12,0.14805,0.00123,1.81742]
[1777705639408,23.86,78304.59,0.12,0.14941,0.00124,1.82858]
[1777705644693,23.86,78307.78,0.12,0.1534,0.00126,1.86098]
[1777705650484,23.86,78308.0,0.12,0.15368,0.00126,1.86321]
[1777705651492,23.86,78308.19,0.12,0.15161,0.00126,1.82904]
[1777705656526,23.86,78308.17,0.12,0.15159,0.00126,1.82884]
[1777705661561,23.86,78309.02,0.12,0.15266,0.00127,1.83747]
[1777705666596,23.86,78309.48,0.12,0.15325,0.00127,1.84214]
[1777705668614,23.86,78310.8,0.12,0.15493,0.00128,1.85555]
[1777705670627,23.86,78311.78,0.12,0.15619,0.00129,1.86551]
[1777705672638,23.86,78314.84,0.12,0.16017,0.00131,1.89661]
[1777705676666,23.86,78315.66,0.12,0.16124,0.00132,1.90495]
[1777705681703,23.86,78315.12,0.12,0.16053,0.00131,1.89946]
[1777705685731,23.86,78316.03,0.12,0.16173,0.00132,1.90871]
[1777705690766,23.86,78317.11,0.12,0.16316,0.00133,1.91968]
[1777705696809,23.86,78318.01,0.12,0.16436,0.00133,1.92883]
[1777705702851,23.86,78317.1,0.12,0.16315,0.00133,1.91958]
[1777705706880,23.86,78316.21,0.12,0.16197,0.00132,1.91054]
[1777705712921,23.86,78314.73,0.12,0.15767,0.00131,1.85903]
[1777705717957,23.86,78314.34,0.12,0.15716,0.00131,1.85507]
[1777705722991,23.86,78314.08,0.12,0.15682,0.0013,1.85242]
[1777705728026,23.86,78313.5,0.12,0.15606,0.0013,1.84653]
[1777705734068,23.86,78313.07,0.12,0.15551,0.0013,1.84216]
[1777705740110,23.86,78312.79,0.12,0.15514,0.0013,1.83931]
[1777705745145,23.86,78312.48,0.12,0.15474,0.00129,1.83616]
[1777705750180,23.86,78312.29,0.12,0.1545,0.00129,1.83423]
[1777705755215,23.86,78312.07,0.12,0.15421,0.00129,1.832]
[1777705760250,23.86,78311.5,0.12,0.15348,0.00129,1.82621]
[1777705766291,23.86,78311.74,0.12,0.15379,0.00129,1.82864]
[1777705771327,23.86,78311.35,0.12,0.15089,0.00128,1.78787]
[1777705774348,23.86,78310.39,0.12,0.14966,0.00128,1.77813]
[1777705779385,23.86,78310.58,0.12,0.1499,0.00128,1.78006]
[1777705784419,23.86,78310.57,0.12,0.14989,0.00128,1.77996]
[1777705791472,23.86,78310.76,0.12,0.15013,0.00128,1.78188]
[1777705794494,23.86,78312.14,0.12,0.1519,0.00129,1.79589]
[1777705799528,23.86,78313.13,0.12,0.15318,0.0013,1.80595]
[1777705804563,23.86,78312.19,0.12,0.15197,0.00129,1.7964]
[1777705809598,23.86,78311.79,0.12,0.15145,0.00129,1.79234]
[1777705814633,23.86,78311.4,0.12,0.15095,0.00128,1.78838]
[1777705819668,23.86,78311.34,0.12,0.15087,0.00128,1.78777]
[1777705824703,23.86,78310.2,0.12,0.14941,0.00128,1.7762]
[1777705829739,23.86,78310.27,0.12,0.1495,0.00128,1.77691]
[1777705831753,23.86,78310.48,0.12,0.14733,0.00128,1.74188]
[1777705834774,23.86,78309.34,0.12,0.14587,0.00127,1.73033]
[1777705835741,23.86,78309.34,0.12,0.14587,0.00127,1.73033]
[1777705835842,23.86,78301.13,0.12,0.13571,0.00121,1.64739]
[1777705836866,23.86,78301.13,0.12,0.13571,0.00121,1.64739]
[1777705836891,23.86,78300.86,0.12,0.13538,0.00121,1.64468]
[1777705839808,23.86,78300.05,0.12,0.13441,0.0012,1.63653]
[1777705844843,23.86,78299.24,0.12,0.13344,0.00119,1.62839]
[1777705851897,23.86,78298.31,0.12,0.13233,0.00119,1.61906]
[1777705857934,23.86,78297.61,0.12,0.1315,0.00118,1.61204]
[1777705862050,23.86,78297.28,0.12,0.13111,0.00118,1.60873]
[1777705862071,23.86,78300.85,0.12,0.13537,0.00121,1.64458]
[1777705863978,23.86,78302.86,0.12,0.13781,0.00122,1.66482]
[1777705868006,23.86,78301.94,0.12,0.13669,0.00121,1.65555]
[1777705873040,23.86,78303.38,0.12,0.13845,0.00122,1.67006]
[1777705878076,23.86,78303.27,0.12,0.13831,0.00122,1.66895]
[1777705883111,23.86,78302.47,0.12,0.13734,0.00122,1.66089]
[1777705888145,23.86,78301.4,0.12,0.13604,0.00121,1.65011]
[1777705892174,23.86,78300.82,0.12,0.13286,0.0012,1.60693]
[1777705898216,23.86,78300.25,0.12,0.13218,0.0012,1.60121]
[1777705905266,23.86,78299.71,0.12,0.13153,0.00119,1.59579]
[1777705910300,23.86,78299.22,0.12,0.13095,0.00119,1.59088]
[1777705912315,23.86,78298.37,0.12,0.12994,0.00118,1.58237]
[1777705917350,23.86,78297.88,0.12,0.12936,0.00118,1.57747]
[1777705921378,23.86,78295.68,0.12,0.12678,0.00116,1.55551]
[1777705921989,23.86,78295.68,0.12,0.12678,0.00116,1.55551]
[1777705922385,23.86,78291.23,0.12,0.12167,0.00113,1.51131]
[1777705923050,23.86,78291.23,0.12,0.12167,0.00113,1.51131]
[1777705923392,23.86,78291.15,0.12,0.12158,0.00113,1.51052]
[1777705926413,23.86,78289.14,0.12,0.11932,0.00112,1.49067]
[1777705931449,23.86,78289.36,0.12,0.11957,0.00112,1.49284]
[1777705936483,23.86,78289.71,0.12,0.11996,0.00112,1.49629]
[1777705941527,23.86,78290.32,0.12,0.12065,0.00112,1.50232]
[1777705946804,23.86,78290.66,0.12,0.12103,0.00113,1.50568]
[1777705952606,23.86,78290.9,0.12,0.11882,0.00112,1.4707]
[1777705954182,23.86,78292.54,0.12,0.12067,0.00114,1.48687]
[1777705962674,23.86,78292.86,0.12,0.12104,0.00114,1.49004]
[1777705964688,23.86,78291.45,0.12,0.11944,0.00113,1.47612]
[1777705969723,23.86,78292.14,0.12,0.12022,0.00113,1.48292]
[1777705974758,23.86,78292.41,0.12,0.12053,0.00114,1.48559]
[1777705979793,23.86,78292.89,0.12,0.12107,0.00114,1.49033]
[1777705985835,23.86,78293.17,0.12,0.12139,0.00114,1.4931]
[1777705990871,23.86,78293.43,0.12,0.12169,0.00114,1.49567]
[1777705995905,23.86,78293.57,0.12,0.12185,0.00114,1.49706]
[1777706001947,23.86,78293.77,0.12,0.12208,0.00115,1.49904]
[1777706002954,23.86,78295.72,0.12,0.12433,0.00116,1.51838]
[1777706003962,23.86,78296.77,0.12,0.12555,0.00117,1.52882]
[1777706007224,23.86,78297.84,0.12,0.12681,0.00118,1.53948]
[1777706011011,23.86,78298.67,0.12,0.12523,0.00118,1.50979]
[1777706017295,23.86,78298.75,0.12,0.12532,0.00118,1.51059]
[1777706023095,23.86,78298.61,0.12,0.12516,0.00118,1.5092]
[1777706024102,23.86,78297.84,0.12,0.12425,0.00117,1.50154]
[1777706030146,23.86,78298.35,0.12,0.12485,0.00118,1.50661]
[1777706035180,23.86,78298.57,0.12,0.12511,0.00118,1.5088]
[1777706040218,23.86,78298.53,0.12,0.12506,0.00118,1.5084]
[1777706047505,23.86,78298.36,0.12,0.12486,0.00118,1.50671]
[1777706056327,23.86,78298.31,0.12,0.1248,0.00118,1.50621]
[1777706061362,23.86,78298.07,0.12,0.12452,0.00117,1.50383]
[1777706063375,23.86,78296.61,0.12,0.12282,0.00116,1.48934]
[1777706069419,23.86,78297.31,0.12,0.12363,0.00117,1.49628]
[1777706071434,23.86,78297.65,0.12,0.12143,0.00117,1.4614]
[1777706076468,23.86,78298.02,0.12,0.12186,0.00117,1.46506]
[1777706077715,23.86,78298.78,0.12,0.12275,0.00118,1.47259]
[1777706083516,23.86,78299.34,0.12,0.12341,0.00118,1.47814]
[1777706088553,23.86,78299.34,0.12,0.12341,0.00118,1.47814]
[1777706091676,23.86,78304.81,0.12,0.12999,0.00122,1.53264]
[1777706091701,23.86,78304.81,0.12,0.12999,0.00122,1.53264]
[1777706092580,23.86,78304.71,0.12,0.12987,0.00122,1.53164]
[1777706098622,23.86,78305.73,0.12,0.13112,0.00123,1.54186]
[1777706103660,23.86,78305.24,0.12,0.13051,0.00123,1.53695]
[1777706109701,23.86,78305.24,0.12,0.13051,0.00123,1.53695]
[1777706114735,23.86,78304.68,0.12,0.12983,0.00122,1.53134]
[1777706119775,23.86,78305.37,0.12,0.13067,0.00123,1.53825]
[1777706122793,23.86,78306.48,0.12,0.13204,0.00124,1.54937]
[1777706123798,23.86,78304.93,0.12,0.13013,0.00122,1.53385]
[1777706124805,23.86,78303.41,0.12,0.12828,0.00121,1.51865]
[1777706129842,23.86,78303.66,0.12,0.12859,0.00121,1.52115]
[1777706131855,23.86,78303.52,0.12,0.12574,0.00121,1.48093]
[1777706136890,23.86,78303.98,0.12,0.1263,0.00121,1.48551]
[1777706141924,23.86,78302.95,0.12,0.12505,0.0012,1.47526]
[1777706148209,23.86,78302.91,0.12,0.12501,0.0012,1.47486]
[1777706154009,23.86,78302.58,0.12,0.12461,0.0012,1.47158]
[1777706158279,23.86,78301.55,0.12,0.12338,0.00119,1.46135]
[1777706164079,23.86,78301.5,0.12,0.12332,0.00119,1.46086]
[1777706171127,23.86,78301.48,0.12,0.12329,0.00119,1.46066]
[1777706178419,23.86,78301.66,0.12,0.12351,0.00119,1.46245]
[1777706184218,23.86,78301.14,0.12,0.12289,0.00119,1.45729]
[1777706188489,23.86,78302.0,0.12,0.12391,0.0012,1.46582]
[1777706192274,23.86,78301.97,0.12,0.12116,0.00119,1.4264]
[1777706197309,23.86,78301.56,0.12,0.12067,0.00119,1.42235]
[1777706202346,23.86,78301.77,0.12,0.12092,0.00119,1.42442]
[1777706207379,23.86,78300.29,0.12,0.11917,0.00118,1.40982]
[1777706208629,23.86,78296.56,0.12,0.11483,0.00115,1.3732]
[1777706209521,23.86,78296.56,0.12,0.11483,0.00115,1.3732]
[1777706210750,23.86,78296.39,0.12,0.11464,0.00115,1.37154]
[1777706211408,23.86,78296.22,0.12,0.11444,0.00114,1.36988]
[1777706215435,23.86,78295.06,0.12,0.11312,0.00114,1.35856]
[1777706216442,23.86,78295.87,0.12,0.11404,0.00114,1.36646]
[1777706217449,23.86,78294.94,0.12,0.11299,0.00113,1.35739]
[1777706219376,23.86,78294.58,0.12,0.11258,0.00113,1.35388]
[1777706219478,23.86,78294.48,0.12,0.11246,0.00113,1.35291]
[1777706224501,23.86,78293.84,0.12,0.11174,0.00113,1.34668]
[1777706236582,23.86,78292.99,0.12,0.11079,0.00112,1.33843]
[1777706238502,23.86,78292.97,0.12,0.11077,0.00112,1.33824]
[1777706238509,23.86,78292.97,0.12,0.11077,0.00112,1.33824]
[1777706248916,23.86,78291.2,0.12,0.1088,0.0011,1.32111]
[1777706254707,23.86,78288.47,0.12,0.10313,0.00107,1.2561]
[1777706259744,23.86,78286.65,0.12,0.10119,0.00106,1.23882]
[1777706261757,23.86,78285.93,0.12,0.10043,0.00105,1.232]
[1777706265786,23.86,78284.92,0.12,0.09937,0.00105,1.22247]
[1777706267801,23.86,78284.06,0.12,0.09847,0.00104,1.21438]
[1777706270820,23.86,78283.27,0.12,0.09765,0.00103,1.20696]
[1777706273841,23.86,78282.49,0.12,0.09685,0.00103,1.19966]
[1777706279127,23.86,78281.32,0.12,0.09565,0.00102,1.18874]
[1777706284931,23.86,78280.81,0.12,0.09514,0.00101,1.18399]
[1777706285023,23.86,78286.09,0.12,0.1006,0.00106,1.23352]
[1777706287973,23.86,78287.0,0.12,0.10156,0.00106,1.24213]
[1777706289943,23.86,78287.0,0.12,0.10156,0.00106,1.24213]
[1777706289959,23.86,78286.74,0.12,0.10129,0.00106,1.23967]
[1777706290051,23.86,78285.56,0.12,0.10004,0.00105,1.22851]
[1777706291998,23.86,78284.81,0.12,0.09925,0.00105,1.22143]
[1777706294968,23.86,78284.51,0.12,0.09894,0.00104,1.21861]
[1777706294980,23.86,78284.51,0.12,0.09894,0.00104,1.21861]
[1777706295070,23.86,78283.59,0.12,0.09798,0.00104,1.20996]
[1777706299268,23.86,78282.68,0.12,0.09705,0.00103,1.20143]
[1777706299987,23.86,78282.68,0.12,0.09705,0.00103,1.20143]
[1777706300000,23.86,78282.68,0.12,0.09705,0.00103,1.20143]
[1777706303074,23.86,78281.89,0.12,0.09624,0.00102,1.19405]
[1777706305007,23.86,78281.61,0.12,0.09595,0.00102,1.19144]
[1777706305018,23.86,78281.61,0.12,0.09595,0.00102,1.19144]
[1777706310032,23.86,78280.92,0.12,0.09525,0.00101,1.18501]
[1777706310041,23.86,78280.92,0.12,0.09525,0.00101,1.18501]
[1777706311131,23.86,78280.73,0.12,0.09239,0.001,1.14481]
[1777706315050,23.86,78280.27,0.12,0.09193,0.001,1.14058]
[1777706315062,23.86,78280.27,0.12,0.09193,0.001,1.14058]
[1777706320072,23.86,78279.48,0.12,0.09115,0.00099,1.13332]
[1777706320079,23.86,78279.48,0.12,0.09115,0.00099,1.13332]
[1777706325088,23.86,78278.92,0.12,0.09059,0.00099,1.12818]
[1777706325098,23.86,78278.92,0.12,0.09059,0.00099,1.12818]
[1777706330108,23.86,78278.34,0.12,0.09002,0.00098,1.12288]
[1777706330119,23.86,78278.34,0.12,0.09002,0.00098,1.12288]
[1777706335134,23.86,78278.02,0.12,0.0897,0.00098,1.11995]
[1777706335145,23.86,78278.02,0.12,0.0897,0.00098,1.11995]
[1777706338320,23.86,78274.74,0.12,0.08653,0.00096,1.09019]
[1777706340162,23.86,78274.77,0.12,0.08655,0.00096,1.09046]
[1777706340169,23.86,78274.77,0.12,0.08655,0.00096,1.09046]
[1777706340334,23.86,78274.81,0.12,0.08659,0.00096,1.09082]
[1777706345184,23.86,78275.25,0.12,0.08701,0.00096,1.09479]
[1777706345198,23.86,78275.25,0.12,0.08701,0.00096,1.09479]
[1777706350209,23.86,78275.52,0.12,0.08727,0.00096,1.09724]
[1777706350218,23.86,78275.52,0.12,0.08727,0.00096,1.09724]
[1777706355236,23.86,78275.75,0.12,0.08749,0.00096,1.09932]
[1777706355243,23.86,78275.75,0.12,0.08749,0.00096,1.09932]
[1777706360262,23.86,78275.52,0.12,0.08727,0.00096,1.09724]
[1777706360278,23.86,78275.52,0.12,0.08727,0.00096,1.09724]
[1777706365288,23.86,78275.33,0.12,0.08709,0.00096,1.09552]
[1777706365295,23.86,78275.33,0.12,0.08709,0.00096,1.09552]
[1777706370310,23.86,78275.36,0.12,0.08712,0.00096,1.09579]
[1777706370317,23.86,78275.36,0.12,0.08712,0.00096,1.09579]
[1777706371550,23.86,78275.71,0.12,0.0848,0.00095,1.06075]
[1777706375328,23.86,78275.61,0.12,0.08471,0.00095,1.05985]
[1777706375340,23.86,78275.61,0.12,0.08471,0.00095,1.05985]
[1777706380353,23.86,78275.62,0.12,0.08472,0.00095,1.05994]
[1777706380368,23.86,78275.62,0.12,0.08472,0.00095,1.05994]
[1777706382627,23.86,78280.32,0.12,0.08928,0.00099,1.1024]
[1777706383624,23.86,78280.32,0.12,0.08928,0.00099,1.1024]
[1777706383725,23.86,78279.32,0.12,0.0883,0.00098,1.0933]
[1777706386656,23.86,78282.63,0.12,0.09159,0.00101,1.12354]
[1777706388637,23.86,78282.63,0.12,0.09159,0.00101,1.12354]
[1777706388648,23.86,78282.63,0.12,0.09159,0.00101,1.12354]
[1777706389904,23.86,78280.93,0.12,0.08989,0.001,1.10796]
[1777706391690,23.86,78278.96,0.12,0.08794,0.00098,1.09003]
[1777706393662,23.86,78278.72,0.12,0.08771,0.00098,1.08786]
[1777706393670,23.86,78278.72,0.12,0.08771,0.00098,1.08786]
[1777706398683,23.86,78278.22,0.12,0.08722,0.00097,1.08333]
[1777706398692,23.86,78278.22,0.12,0.08722,0.00097,1.08333]
[1777706403709,23.86,78277.65,0.12,0.08667,0.00097,1.07819]
[1777706403716,23.86,78277.65,0.12,0.08667,0.00097,1.07819]
[1777706408732,23.86,78277.82,0.12,0.08683,0.00097,1.07972]
[1777706408740,23.86,78277.82,0.12,0.08683,0.00097,1.07972]
[1777706413762,23.86,78277.61,0.12,0.08663,0.00097,1.07782]
[1777706413771,23.86,78277.61,0.12,0.08663,0.00097,1.07782]
[1777706418778,23.86,78277.41,0.12,0.08644,0.00097,1.07602]
[1777706418788,23.86,78277.41,0.12,0.08644,0.00097,1.07602]
[1777706420896,23.86,78278.22,0.12,0.08722,0.00097,1.08333]
[1777706421900,23.86,78279.73,0.12,0.0887,0.00099,1.09703]
[1777706423804,23.86,78279.52,0.12,0.08849,0.00098,1.09512]
[1777706423826,23.86,78279.52,0.12,0.08849,0.00098,1.09512]
[1777706423916,23.86,78280.69,0.12,0.08965,0.00099,1.10577]
[1777706424921,23.86,78281.83,0.12,0.09079,0.001,1.1162]
[1777706428835,23.86,78281.26,0.12,0.09022,0.001,1.11098]
[1777706428844,23.86,78281.26,0.12,0.09022,0.001,1.11098]
[1777706431971,23.86,78280.62,0.12,0.08684,0.00098,1.06624]
[1777706433856,23.86,78280.62,0.12,0.08684,0.00098,1.06624]
[1777706433865,23.86,78280.62,0.12,0.08684,0.00098,1.06624]
[1777706435998,23.86,78279.64,0.12,0.08588,0.00097,1.05741]
[1777706438873,23.86,78279.36,0.12,0.08561,0.00097,1.05489]
[1777706438881,23.86,78279.36,0.12,0.08561,0.00097,1.05489]
[1777706443893,23.86,78279.2,0.12,0.08545,0.00097,1.05345]
[1777706443907,23.86,78279.2,0.12,0.08545,0.00097,1.05345]
[1777706448917,23.86,78278.23,0.12,0.08452,0.00096,1.04476]
[1777706448924,23.86,78278.23,0.12,0.08452,0.00096,1.04476]
[1777706453933,23.86,78277.77,0.12,0.08407,0.00096,1.04065]
[1777706453942,23.86,78277.77,0.12,0.08407,0.00096,1.04065]
[1777706458953,23.86,78277.87,0.12,0.08417,0.00096,1.04154]
[1777706458961,23.86,78277.87,0.12,0.08417,0.00096,1.04154]
[1777706463972,23.86,78277.78,0.12,0.08408,0.00096,1.04074]
[1777706463980,23.86,78277.78,0.12,0.08408,0.00096,1.04074]
[1777706468991,23.86,78277.5,0.12,0.08381,0.00096,1.03824]
[1777706469001,23.86,78277.5,0.12,0.08381,0.00096,1.03824]
[1777706474011,23.86,78277.14,0.12,0.08347,0.00095,1.03503]
[1777706474019,23.86,78277.14,0.12,0.08347,0.00095,1.03503]
[1777706477158,23.86,78277.6,0.12,0.08391,0.00096,1.03913]
[1777706477290,23.86,78277.59,0.12,0.0839,0.00096,1.03904]
[1777706478297,23.86,78278.88,0.12,0.08514,0.00097,1.05058]
[1777706479304,23.86,78279.67,0.12,0.08591,0.00097,1.05768]
[1777706482166,23.86,78279.75,0.12,0.08599,0.00098,1.0584]
[1777706482177,23.86,78279.75,0.12,0.08599,0.00098,1.0584]
[1777706484339,23.86,78281.42,0.12,0.08763,0.00099,1.07347]
[1777706487183,23.86,78281.3,0.12,0.08751,0.00099,1.07239]
[1777706487194,23.86,78281.3,0.12,0.08751,0.00099,1.07239]
[1777706489375,23.86,78280.61,0.12,0.08683,0.00098,1.06615]
[1777706491388,23.86,78280.09,0.12,0.08354,0.00097,1.02239]
[1777706492204,23.86,78280.09,0.12,0.08354,0.00097,1.02239]
[1777706492215,23.86,78280.09,0.12,0.08354,0.00097,1.02239]
[1777706497230,23.86,78279.86,0.12,0.08332,0.00097,1.02035]
[1777706497247,23.86,78279.86,0.12,0.08332,0.00097,1.02035]
[1777706500677,23.86,78280.64,0.12,0.08408,0.00097,1.0273]
[1777706502255,23.86,78280.75,0.12,0.08418,0.00097,1.02828]
[1777706502266,23.86,78280.75,0.12,0.08418,0.00097,1.02828]
[1777706506493,23.86,78281.52,0.12,0.08494,0.00098,1.03517]
[1777706507275,23.86,78281.52,0.12,0.08494,0.00098,1.03517]
[1777706507288,23.86,78281.52,0.12,0.08494,0.00098,1.03517]
[1777706509516,23.86,78282.3,0.12,0.0857,0.00099,1.04217]
[1777706511144,23.86,78282.3,0.12,0.0857,0.00099,1.04217]
[1777706511531,23.86,78282.67,0.12,0.08607,0.00099,1.0455]
[1777706516159,23.86,78282.43,0.12,0.08583,0.00099,1.04334]
[1777706516171,23.86,78282.43,0.12,0.08583,0.00099,1.04334]
[1777706521187,23.86,78282.83,0.12,0.08623,0.00099,1.04694]
[1777706521204,23.86,78282.83,0.12,0.08623,0.00099,1.04694]
[1777706526209,23.86,78282.69,0.12,0.08609,0.00099,1.04568]
[1777706526219,23.86,78282.69,0.12,0.08609,0.00099,1.04568]
[1777706531228,23.86,78283.17,0.12,0.08656,0.00099,1.05]
[1777706531238,23.86,78283.17,0.12,0.08656,0.00099,1.05]
[1777706533685,23.86,78284.16,0.12,0.08755,0.001,1.05895]
[1777706535698,23.86,78285.59,0.12,0.08899,0.00101,1.07193]
[1777706536253,23.86,78285.59,0.12,0.08899,0.00101,1.07193]
[1777706536264,23.86,78285.59,0.12,0.08899,0.00101,1.07193]
[1777706540892,23.86,78286.13,0.12,0.08954,0.00102,1.07685]
[1777706540960,23.86,78288.32,0.12,0.09179,0.00104,1.09691]
[1777706542748,23.86,78289.08,0.12,0.09258,0.00104,1.10391]
[1777706543755,23.86,78290.56,0.12,0.09414,0.00106,1.1176]
[1777706544761,23.86,78292.67,0.12,0.09639,0.00108,1.13723]
[1777706547782,23.86,78293.63,0.12,0.09742,0.00108,1.14621]
[1777706548789,23.86,78292.76,0.12,0.09648,0.00108,1.13807]
[1777706551032,23.86,78294.56,0.12,0.09546,0.00108,1.11423]
[1777706555838,23.86,78295.46,0.12,0.09644,0.00109,1.12263]
[1777706557853,23.86,78296.3,0.12,0.09735,0.0011,1.13048]
[1777706561101,23.86,78298.31,0.12,0.09958,0.00112,1.14937]
[1777706563897,23.86,78300.58,0.12,0.10214,0.00114,1.17085]
[1777706565914,23.86,78299.83,0.12,0.10129,0.00113,1.16374]
[1777706566784,23.86,78299.83,0.12,0.10129,0.00113,1.16374]
[1777706566918,23.86,78300.89,0.12,0.10249,0.00114,1.1738]
[1777706569939,23.86,78299.64,0.12,0.10107,0.00113,1.16194]
[1777706571222,23.86,78299.64,0.12,0.10107,0.00113,1.16194]
[1777706571223,23.86,78299.77,0.12,0.10122,0.00113,1.16317]
[1777706573967,23.86,78301.7,0.12,0.10342,0.00115,1.18151]
[1777706576989,23.86,78305.13,0.12,0.1074,0.00118,1.21436]
[1777706579002,23.86,78307.25,0.12,0.10993,0.0012,1.23482]
[1777706581241,23.86,78309.61,0.12,0.11278,0.00122,1.25773]
[1777706582025,23.86,78310.52,0.12,0.1139,0.00123,1.2666]
[1777706583034,23.86,78311.61,0.12,0.11524,0.00124,1.27725]
[1777706584040,23.86,78312.44,0.12,0.11627,0.00125,1.28538]
[1777706585048,23.86,78313.18,0.12,0.1172,0.00125,1.29264]
[1777706587062,23.86,78314.84,0.12,0.1193,0.00127,1.30897]
[1777706589075,23.86,78316.38,0.12,0.12126,0.00129,1.32418]
[1777706591091,23.86,78313.05,0.12,0.11704,0.00125,1.29137]
[1777706591379,23.86,78313.05,0.12,0.11704,0.00125,1.29137]
[1777706592096,23.86,78312.95,0.12,0.11691,0.00125,1.29039]
[1777706592632,23.86,78312.95,0.12,0.11691,0.00125,1.29039]
[1777706593104,23.86,78313.79,0.12,0.11797,0.00126,1.29864]
[1777706594111,23.86,78314.87,0.12,0.11933,0.00127,1.30927]
[1777706595118,23.86,78315.56,0.12,0.12021,0.00128,1.31608]
[1777706596984,23.86,78315.56,0.12,0.12021,0.00128,1.31608]
[1777706597131,23.86,78316.8,0.12,0.1218,0.00129,1.32833]
[1777706600153,23.86,78318.39,0.12,0.12387,0.0013,1.34409]
[1777706604182,23.86,78319.38,0.12,0.12516,0.00131,1.35392]
[1777706610223,23.86,78321.7,0.12,0.12824,0.00134,1.37704]
[1777706611230,23.86,78322.27,0.12,0.12574,0.00134,1.33985]
[1777706615259,23.86,78323.64,0.12,0.12758,0.00135,1.3535]
[1777706618279,23.86,78324.71,0.12,0.12903,0.00136,1.36418]
[1777706619287,23.86,78326.63,0.12,0.13166,0.00138,1.3834]
[1777706621521,23.86,78327.71,0.12,0.13316,0.00139,1.39423]
[1777706625329,23.86,78328.66,0.12,0.13448,0.0014,1.40377]
[1777706630364,23.86,78327.99,0.12,0.13355,0.00139,1.39704]
[1777706631592,23.86,78329.26,0.12,0.13532,0.00141,1.4098]
[1777706638420,23.86,78329.99,0.12,0.13635,0.00141,1.41715]
[1777706641662,23.86,78333.05,0.12,0.14072,0.00144,1.448]
[1777706651733,23.86,78334.02,0.12,0.14213,0.00145,1.4578]
[1777706657553,23.86,78334.51,0.12,0.14284,0.00146,1.46276]
[1777706663595,23.86,78334.42,0.12,0.14271,0.00146,1.46185]
[1777706669637,23.86,78334.66,0.12,0.14306,0.00146,1.46428]
[1777706671156,23.86,78334.66,0.12,0.14306,0.00146,1.46428]
[1777706671258,23.86,78334.86,0.12,0.13996,0.00146,1.42249]
[1777706676166,23.86,78334.85,0.12,0.13994,0.00146,1.42239]
[1777706676177,23.86,78334.85,0.12,0.13994,0.00146,1.42239]
[1777706681194,23.86,78334.8,0.12,0.13987,0.00146,1.42189]
[1777706681205,23.86,78334.8,0.12,0.13987,0.00146,1.42189]
[1777706681295,23.86,78334.03,0.12,0.13875,0.00145,1.41412]
[1777706683735,23.86,78332.39,0.12,0.13639,0.00143,1.39759]
[1777706684743,23.86,78330.93,0.12,0.1343,0.00142,1.38291]
[1777706686220,23.86,78330.93,0.12,0.1343,0.00142,1.38291]
[1777706686232,23.86,78330.93,0.12,0.1343,0.00142,1.38291]
[1777706686321,23.86,78329.17,0.12,0.13182,0.0014,1.36525]
[1777706691245,23.86,78328.84,0.12,0.13136,0.0014,1.36194]
[1777706691256,23.86,78328.84,0.12,0.13136,0.0014,1.36194]
[1777706696273,23.86,78328.87,0.12,0.1314,0.0014,1.36224]
[1777706696282,23.86,78328.87,0.12,0.1314,0.0014,1.36224]
[1777706701294,23.86,78329.03,0.12,0.13163,0.0014,1.36385]
[1777706701305,23.86,78329.03,0.12,0.13163,0.0014,1.36385]
[1777706702087,23.86,78327.12,0.12,0.12897,0.00138,1.34473]
[1777706706321,23.86,78327.13,0.12,0.12899,0.00138,1.34483]
[1777706706327,23.86,78327.13,0.12,0.12899,0.00138,1.34483]
[1777706711339,23.86,78326.92,0.12,0.1287,0.00138,1.34274]
[1777706711345,23.86,78326.92,0.12,0.1287,0.00138,1.34274]
[1777706716359,23.86,78326.97,0.12,0.12877,0.00138,1.34324]
[1777706716366,23.86,78326.97,0.12,0.12877,0.00138,1.34324]
[1777706721378,23.86,78326.87,0.12,0.12863,0.00138,1.34224]
[1777706721387,23.86,78326.87,0.12,0.12863,0.00138,1.34224]
[1777706726400,23.86,78327.01,0.12,0.12882,0.00138,1.34363]
[1777706726406,23.86,78327.01,0.12,0.12882,0.00138,1.34363]
[1777706731415,23.86,78326.93,0.12,0.12871,0.00138,1.34284]
[1777706731429,23.86,78326.93,0.12,0.12871,0.00138,1.34284]
[1777706732297,23.86,78326.4,0.12,0.12454,0.00137,1.29347]
[1777706736440,23.86,78326.36,0.12,0.12448,0.00137,1.29308]
[1777706736450,23.86,78326.36,0.12,0.12448,0.00137,1.29308]
[1777706741460,23.86,78326.35,0.12,0.12447,0.00137,1.29298]
[1777706741468,23.86,78326.35,0.12,0.12447,0.00137,1.29298]
[1777706746476,23.86,78326.36,0.12,0.12448,0.00137,1.29308]
[1777706746485,23.86,78326.36,0.12,0.12448,0.00137,1.29308]
[1777706751497,23.86,78326.49,0.12,0.12466,0.00137,1.29437]
[1777706751512,23.86,78326.49,0.12,0.12466,0.00137,1.29437]
[1777706752213,23.86,78326.29,0.12,0.12439,0.00136,1.29238]
[1777706756519,23.86,78326.21,0.12,0.12428,0.00136,1.29159]
[1777706756527,23.86,78326.21,0.12,0.12428,0.00136,1.29159]
[1777706761539,23.86,78325.81,0.12,0.12374,0.00136,1.28762]
[1777706761555,23.86,78325.81,0.12,0.12374,0.00136,1.28762]
[1777706766565,23.86,78325.35,0.12,0.12311,0.00135,1.28305]
[1777706766573,23.86,78325.35,0.12,0.12311,0.00135,1.28305]
[1777706771582,23.86,78325.59,0.12,0.12344,0.00136,1.28543]
[1777706771590,23.86,78325.59,0.12,0.12344,0.00136,1.28543]
[1777706774367,23.86,78324.29,0.12,0.12168,0.00134,1.27256]
[1777706776603,23.86,78324.58,0.12,0.12207,0.00135,1.27543]
[1777706776611,23.86,78324.58,0.12,0.12207,0.00135,1.27543]
[1777706781622,23.86,78324.4,0.12,0.12183,0.00134,1.27365]
[1777706781629,23.86,78324.4,0.12,0.12183,0.00134,1.27365]
[1777706786639,23.86,78324.44,0.12,0.12188,0.00135,1.27404]
[1777706786646,23.86,78324.44,0.12,0.12188,0.00135,1.27404]
[1777706790478,23.86,78325.28,0.12,0.12302,0.00135,1.28236]
[1777706791657,23.86,78325.28,0.12,0.12302,0.00135,1.28236]
[1777706791664,23.86,78325.28,0.12,0.12302,0.00135,1.28236]
[1777706791758,23.86,78325.3,0.12,0.11952,0.00135,1.23802]
[1777706796674,23.86,78325.12,0.12,0.11928,0.00135,1.23624]
[1777706796681,23.86,78325.12,0.12,0.11928,0.00135,1.23624]
[1777706798535,23.86,78326.83,0.12,0.1216,0.00136,1.25313]
[1777706801692,23.86,78326.58,0.12,0.12125,0.00136,1.25065]
[1777706801699,23.86,78326.58,0.12,0.12125,0.00136,1.25065]
[1777706806707,23.86,78326.43,0.12,0.12105,0.00136,1.24917]
[1777706806714,23.86,78326.43,0.12,0.12105,0.00136,1.24917]
[1777706811721,23.86,78326.22,0.12,0.12077,0.00136,1.2471]
[1777706811729,23.86,78326.22,0.12,0.12077,0.00136,1.2471]
[1777706815654,23.86,78325.17,0.12,0.11935,0.00135,1.23674]
[1777706816741,23.86,78325.17,0.12,0.11935,0.00135,1.23674]
[1777706816748,23.86,78325.17,0.12,0.11935,0.00135,1.23674]
[1777706821759,23.86,78325.06,0.12,0.1192,0.00134,1.23565]
[1777706821771,23.86,78325.06,0.12,0.1192,0.00134,1.23565]
[1777706821801,23.86,78323.81,0.12,0.11753,0.00133,1.22335]
[1777706826779,23.86,78324.13,0.12,0.11795,0.00133,1.2265]
[1777706826787,23.86,78324.13,0.12,0.11795,0.00133,1.2265]
[1777706831794,23.86,78324.0,0.12,0.11778,0.00133,1.22522]
[1777706831805,23.86,78324.0,0.12,0.11778,0.00133,1.22522]
[1777706836812,23.86,78324.04,0.12,0.11783,0.00133,1.22561]
[1777706836819,23.86,78324.04,0.12,0.11783,0.00133,1.22561]
[1777706841829,23.86,78324.15,0.12,0.11798,0.00133,1.2267]
[1777706841837,23.86,78324.15,0.12,0.11798,0.00133,1.2267]
[1777706846850,23.86,78324.1,0.12,0.11791,0.00133,1.2262]
[1777706846859,23.86,78324.1,0.12,0.11791,0.00133,1.2262]
[1777706851869,23.86,78324.15,0.12,0.11798,0.00133,1.2267]
[1777706851880,23.86,78324.15,0.12,0.11798,0.00133,1.2267]
[1777706851970,23.86,78324.06,0.12,0.11426,0.00132,1.18082]
[1777706856891,23.86,78324.06,0.12,0.11426,0.00132,1.18082]
[1777706856899,23.86,78324.06,0.12,0.11426,0.00132,1.18082]
[1777706856992,23.86,78324.87,0.12,0.11534,0.00133,1.18874]
[1777706861906,23.86,78324.87,0.12,0.11534,0.00133,1.18874]
[1777706861914,23.86,78324.87,0.12,0.11534,0.00133,1.18874]
[1777706866927,23.86,78324.79,0.12,0.11523,0.00133,1.18796]
[1777706866934,23.86,78324.79,0.12,0.11523,0.00133,1.18796]
[1777706871949,23.86,78324.88,0.12,0.11535,0.00133,1.18884]
[1777706871956,23.86,78324.88,0.12,0.11535,0.00133,1.18884]
[1777706873282,23.86,78326.01,0.12,0.11687,0.00135,1.19991]
[1777706876966,23.86,78325.96,0.12,0.1168,0.00135,1.19942]
[1777706876974,23.86,78325.96,0.12,0.1168,0.00135,1.19942]
[1777706881989,23.86,78325.34,0.12,0.11597,0.00134,1.19334]
[1777706881997,23.86,78325.34,0.12,0.11597,0.00134,1.19334]
[1777706882116,23.86,78324.71,0.12,0.11513,0.00133,1.18718]
[1777706883352,23.86,78324.06,0.12,0.11426,0.00132,1.18082]
[1777706887009,23.86,78324.06,0.12,0.11426,0.00132,1.18082]
[1777706887019,23.86,78324.06,0.12,0.11426,0.00132,1.18082]
[1777706892027,23.86,78324.17,0.12,0.11441,0.00133,1.1819]
[1777706892036,23.86,78324.17,0.12,0.11441,0.00133,1.1819]
[1777706897048,23.86,78324.14,0.12,0.11437,0.00133,1.18161]
[1777706897056,23.86,78324.14,0.12,0.11437,0.00133,1.18161]
[1777706902064,23.86,78324.18,0.12,0.11442,0.00133,1.182]
[1777706902072,23.86,78324.18,0.12,0.11442,0.00133,1.182]
[1777706907080,23.86,78323.95,0.12,0.11412,0.00132,1.17975]
[1777706907087,23.86,78323.95,0.12,0.11412,0.00132,1.17975]
[1777706911319,23.86,78324.02,0.12,0.11052,0.00131,1.13493]
[1777706912097,23.86,78324.02,0.12,0.11052,0.00131,1.13493]
[1777706912105,23.86,78324.02,0.12,0.11052,0.00131,1.13493]
[1777706917113,23.86,78324.09,0.12,0.11062,0.00132,1.13561]
[1777706917120,23.86,78324.09,0.12,0.11062,0.00132,1.13561]
[1777706922133,23.86,78324.67,0.12,0.11138,0.00132,1.14124]
[1777706922140,23.86,78324.67,0.12,0.11138,0.00132,1.14124]
[1777706923403,23.86,78322.25,0.12,0.10822,0.00129,1.11782]
[1777706927150,23.86,78322.21,0.12,0.10816,0.00129,1.11744]
[1777706927164,23.86,78322.21,0.12,0.10816,0.00129,1.11744]
[1777706932173,23.86,78322.17,0.12,0.10811,0.00129,1.11705]
[1777706932183,23.86,78322.17,0.12,0.10811,0.00129,1.11705]
[1777706937203,23.86,78322.12,0.12,0.10805,0.00129,1.11657]
[1777706941529,23.86,78321.48,0.12,0.10722,0.00129,1.11041]
[1777706942211,23.86,78321.48,0.12,0.10722,0.00129,1.11041]
[1777706942219,23.86,78321.48,0.12,0.10722,0.00129,1.11041]
[1777706942536,23.86,78320.18,0.12,0.10556,0.00127,1.09793]
[1777706943543,23.86,78319.33,0.12,0.10448,0.00126,1.0898]
[1777706943779,23.86,78320.26,0.12,0.10566,0.00127,1.0987]
[1777706946565,23.86,78319.06,0.12,0.10414,0.00126,1.08722]
[1777706947234,23.86,78319.06,0.12,0.10414,0.00126,1.08722]
[1777706947240,23.86,78319.06,0.12,0.10414,0.00126,1.08722]
[1777706952251,23.86,78319.15,0.12,0.10426,0.00126,1.08808]
[1777706952270,23.86,78319.15,0.12,0.10426,0.00126,1.08808]
[1777706957276,23.86,78319.18,0.12,0.10429,0.00126,1.08837]
[1777706957285,23.86,78319.18,0.12,0.10429,0.00126,1.08837]
[1777706962296,23.86,78319.22,0.12,0.10434,0.00126,1.08875]
[1777706962303,23.86,78319.22,0.12,0.10434,0.00126,1.08875]
[1777706967309,23.86,78318.97,0.12,0.10403,0.00126,1.08636]
[1777706967317,23.86,78318.97,0.12,0.10403,0.00126,1.08636]
[1777706972326,23.86,78318.93,0.12,0.10398,0.00126,1.08598]
[1777706972334,23.86,78318.93,0.12,0.10398,0.00126,1.08598]
[1777706972428,23.86,78318.93,0.12,0.10026,0.00125,1.04042]
[1777706977343,23.86,78318.93,0.12,0.10026,0.00125,1.04042]
[1777706977355,23.86,78318.93,0.12,0.10026,0.00125,1.04042]
[1777706982362,23.86,78318.63,0.12,0.09989,0.00124,1.03759]
[1777706982372,23.86,78318.63,0.12,0.09989,0.00124,1.03759]
[1777706987379,23.86,78318.58,0.12,0.09983,0.00124,1.03711]
[1777706987387,23.86,78318.58,0.12,0.09983,0.00124,1.03711]
[1777706990890,23.86,78317.91,0.12,0.099,0.00123,1.0308]
[1777706992397,23.86,78317.91,0.12,0.099,0.00123,1.0308]
[1777706992410,23.86,78317.91,0.12,0.099,0.00123,1.0308]
[1777706994136,23.86,78318.68,0.12,0.09995,0.00124,1.03806]
[1777706997416,23.86,78319.03,0.12,0.10039,0.00125,1.04136]
[1777706997423,23.86,78319.03,0.12,0.10039,0.00125,1.04136]
[1777707001798,23.86,78318.48,0.12,0.0997,0.00124,1.03617]
[1777707001967,23.86,78318.25,0.12,0.09942,0.00124,1.034]
[1777707007001,23.86,78318.2,0.12,0.09914,0.00124,1.03353]
[1777707012039,23.86,78318.2,0.12,0.09892,0.00124,1.03353]
[1777707017074,23.86,78318.26,0.12,0.09855,0.00124,1.0341]
[1777707023115,23.86,78318.19,0.12,0.09824,0.00124,1.03344]
[1777707028150,23.86,78318.32,0.12,0.09818,0.00124,1.03466]
[1777707032178,23.86,78318.5,0.12,0.09444,0.00123,0.99039]
[1777707037212,23.86,78324.53,0.12,0.10147,0.0013,1.04724]
[1777707042248,23.86,78324.47,0.12,0.10116,0.0013,1.04667]
[1777707048289,23.86,78324.86,0.12,0.10143,0.0013,1.05039]
[1777707054556,23.86,78324.89,0.12,0.101,0.0013,1.05067]
[1777707059832,23.86,78324.89,0.12,0.10077,0.0013,1.05067]
[1777707065415,23.86,78315.03,0.12,0.08849,0.00119,0.95826]
[1777707070443,23.86,78314.63,0.12,0.08783,0.00118,0.95458]
[1777707075478,23.86,78312.99,0.12,0.08578,0.00116,0.93958]
[1777707081522,23.86,78313.23,0.12,0.08565,0.00117,0.94177]
[1777707086556,23.86,78312.92,0.12,0.0851,0.00116,0.93894]
[1777707091592,23.86,78312.39,0.12,0.08073,0.00114,0.88848]
[1777707096625,23.86,78312.26,0.12,0.0804,0.00114,0.88732]
[1777707101660,23.86,78311.93,0.12,0.07967,0.00113,0.88437]
[1777707106696,23.86,78303.58,0.12,0.07093,0.00104,0.81129]
[1777707111731,23.86,78302.23,0.12,0.06945,0.00103,0.79977]
[1777707116888,23.86,78301.75,0.12,0.06866,0.00102,0.7957]
[1777707121908,23.86,78297.62,0.12,0.06465,0.00098,0.7611]
[1777707126910,23.86,78293.68,0.12,0.06099,0.00094,0.72887]
[1777707131915,23.86,78292.49,0.12,0.05981,0.00092,0.71929]
[1777707136920,23.86,78292.38,0.12,0.05943,0.00092,0.71841]
[1777707141943,23.86,78291.17,0.12,0.05827,0.00091,0.70875]
[1777707146976,23.86,78292.09,0.12,0.0589,0.00092,0.71609]
[1777707151003,23.86,78292.07,0.12,0.0556,0.0009,0.67347]
[1777707156039,23.86,78291.99,0.12,0.0554,0.0009,0.67285]
[1777707162083,23.86,78291.89,0.12,0.05505,0.00089,0.67207]
[1777707167119,23.86,78290.12,0.12,0.05349,0.00088,0.65836]
[1777707172153,23.86,78290.0,0.12,0.05326,0.00088,0.65743]
[1777707177189,23.86,78290.36,0.12,0.05328,0.00088,0.66021]
[1777707182226,23.86,78290.2,0.12,0.05303,0.00088,0.65897]
[1777707187258,23.86,78298.54,0.12,0.05979,0.00096,0.72506]
[1777707192294,23.86,78299.02,0.12,0.06006,0.00097,0.72897]
[1777707197329,23.86,78298.77,0.12,0.05954,0.00097,0.72693]
[1777707202363,23.86,78298.53,0.12,0.05919,0.00096,0.72498]
[1777707207399,23.86,78293.86,0.12,0.05515,0.00091,0.68753]
[1777707211427,23.86,78289.76,0.12,0.04875,0.00085,0.61362]
[1777707216463,23.86,78287.99,0.12,0.04732,0.00083,0.60049]
[1777707221501,23.86,78287.13,0.12,0.04646,0.00082,0.59418]
[1777707226533,23.86,78287.33,0.12,0.04649,0.00082,0.59564]
[1777707231568,23.86,78287.38,0.12,0.0464,0.00082,0.59601]
[1777707236604,23.86,78287.0,0.12,0.04601,0.00082,0.59323]
[1777707241639,23.86,78287.24,0.12,0.04595,0.00082,0.59498]
[1777707246687,23.86,78286.79,0.12,0.04551,0.00082,0.59169]
[1777707252036,23.86,78286.82,0.12,0.04542,0.00082,0.59191]
[1777707257752,23.86,78284.45,0.12,0.04354,0.00079,0.57476]
[1777707263793,23.86,78282.78,0.12,0.04231,0.00078,0.56286]
[1777707268829,23.86,78276.34,0.12,0.03809,0.00072,0.51846]
[1777707271850,23.86,78274.25,0.12,0.03416,0.00067,0.46646]
[1777707276884,23.86,78273.85,0.12,0.03384,0.00067,0.46393]
[1777707281919,23.86,78273.21,0.12,0.03331,0.00066,0.4599]
[1777707287963,23.86,78273.44,0.12,0.03335,0.00066,0.46134]
[1777707293081,23.86,78273.3,0.12,0.03309,0.00066,0.46046]
[1777707298086,23.86,78273.23,0.12,0.03297,0.00066,0.46002]
[1777707303091,23.86,78273.11,0.12,0.03281,0.00066,0.45927]
[1777707308103,23.86,78272.98,0.12,0.03265,0.00066,0.45845]
[1777707314145,23.86,78272.99,0.12,0.03248,0.00066,0.45852]
[1777707319181,23.86,78273.07,0.12,0.03244,0.00066,0.45902]
[1777707324216,23.86,78280.03,0.12,0.03631,0.00072,0.50407]
[1777707330118,23.86,78280.0,0.12,0.0361,0.00072,0.50387]
[1777707331264,23.86,78280.0,0.12,0.03349,0.0007,0.46467]
[1777707336523,23.86,78279.97,0.12,0.03329,0.0007,0.46448]
[1777707342342,23.86,78279.9,0.12,0.03316,0.00069,0.46403]
[1777707348136,23.86,78279.53,0.12,0.03278,0.00069,0.46166]
[1777707353419,23.86,78277.74,0.12,0.0317,0.00067,0.45033]
[1777707359148,23.86,78277.72,0.12,0.0316,0.00067,0.45021]
[1777707364496,23.86,78277.26,0.12,0.03118,0.00067,0.44733]
[1777707369531,23.86,78277.34,0.12,0.03114,0.00067,0.44783]
[1777707374566,23.86,78277.27,0.12,0.03101,0.00067,0.44739]
[1777707380608,23.86,78277.38,0.12,0.0309,0.00067,0.44808]
[1777707386875,23.86,78276.96,0.12,0.03059,0.00067,0.44545]
[1777707391686,23.86,78274.2,0.12,0.02673,0.00061,0.39135]
[1777707396946,23.86,78271.22,0.12,0.02518,0.00059,0.37438]
[1777707402762,23.86,78270.46,0.12,0.02477,0.00058,0.37014]
[1777707407801,23.86,78269.42,0.12,0.02423,0.00057,0.36439]
[1777707412836,23.86,78269.23,0.12,0.02401,0.00057,0.36334]
[1777707417869,23.86,78269.28,0.12,0.02396,0.00057,0.36362]
[1777707422905,23.86,78263.16,0.12,0.02135,0.00052,0.33111]
[1777707427939,23.86,78258.88,0.12,0.01965,0.00048,0.30967]
[1777707433983,23.86,78253.16,0.12,0.01752,0.00044,0.28264]
[1777707439016,23.86,78252.44,0.12,0.01723,0.00044,0.27936]
[1777707445060,23.86,78252.14,0.12,0.01703,0.00043,0.27801]
[1777707450094,23.86,78252.08,0.12,0.01696,0.00043,0.27774]
[1777707451101,23.86,78252.14,0.12,0.01524,0.00041,0.24819]
[1777707456137,23.86,78251.21,0.12,0.01492,0.0004,0.2443]
[1777707461248,23.86,78250.46,0.12,0.01461,0.00039,0.2412]
[1777707466253,23.86,78250.42,0.12,0.01455,0.00039,0.24103]
[1777707471259,23.86,78250.46,0.12,0.01452,0.00039,0.2412]
[1777707476276,23.86,78250.42,0.12,0.01442,0.00039,0.24103]
[1777707481311,23.86,78250.29,0.12,0.01434,0.00039,0.2405]
[1777707487578,23.86,78250.32,0.12,0.01431,0.00039,0.24062]
[1777707493281,23.86,78250.2,0.12,0.01419,0.00039,0.24013]
[1777707498433,23.86,78250.02,0.12,0.01409,0.00039,0.23939]
[1777707503467,23.86,78249.57,0.12,0.01392,0.00039,0.23755]
[1777707509508,23.86,78247.85,0.12,0.01336,0.00038,0.23063]
[1777707511526,23.86,78246.28,0.12,0.01145,0.00034,0.19749]
[1777707516560,23.86,78243.89,0.12,0.01082,0.00032,0.18904]
[1777707521601,23.86,78243.76,0.12,0.01075,0.00032,0.18859]
[1777707526631,23.86,78247.14,0.12,0.01152,0.00034,0.20059]
[1777707532320,23.86,78246.63,0.12,0.01132,0.00034,0.19875]
[1777707537929,23.86,78246.63,0.12,0.01129,0.00034,0.19875]
[1777707543331,23.86,78246.25,0.12,0.01116,0.00034,0.19738]
[1777707549337,23.86,78246.24,0.12,0.01109,0.00034,0.19734]
[1777707554341,23.86,78246.94,0.12,0.01122,0.00034,0.19987]
[1777707559345,23.86,78246.93,0.12,0.01118,0.00034,0.19983]
[1777707564350,23.86,78246.85,0.12,0.01109,0.00034,0.19954]
[1777707569933,23.86,78247.08,0.12,0.01111,0.00034,0.20038]
[1777707571947,23.86,78247.61,0.12,0.00984,0.00032,0.17617]
[1777707576982,23.86,78248.69,0.12,0.01001,0.00032,0.17981]
[1777707582369,23.86,78252.33,0.12,0.0108,0.00035,0.19254]
[1777707588059,23.86,78252.5,0.12,0.0108,0.00035,0.19315]
[1777707593096,23.86,78253.61,0.12,0.01099,0.00035,0.19717]
[1777707598174,23.86,78253.65,0.12,0.01097,0.00035,0.19732]
[1777707603209,23.86,78253.41,0.12,0.01087,0.00035,0.19644]
[1777707608244,23.86,78253.9,0.12,0.01095,0.00036,0.19824]
[1777707613279,23.86,78254.14,0.12,0.01094,0.00036,0.19912]
[1777707618411,23.86,78249.95,0.12,0.00995,0.00033,0.18414]
[1777707623414,23.86,78247.86,0.12,0.00947,0.00032,0.17701]
[1777707628419,23.86,78245.68,0.12,0.00897,0.00031,0.1698]
[1777707631422,23.86,78245.69,0.12,0.00774,0.00028,0.14566]
[1777707636441,23.86,78245.75,0.12,0.00769,0.00028,0.14584]
[1777707641477,23.86,78245.68,0.12,0.00765,0.00028,0.14563]
[1777707646513,23.86,78245.14,0.12,0.00753,0.00027,0.14405]
[1777707652554,23.86,78241.04,0.12,0.0068,0.00025,0.13252]
[1777707657588,23.86,78241.1,0.12,0.00678,0.00025,0.13268]
[1777707662625,23.86,78240.36,0.12,0.00664,0.00025,0.13068]
[1777707667658,23.86,78241.06,0.12,0.00673,0.00025,0.13257]
[1777707672697,23.86,78241.56,0.12,0.00676,0.00025,0.13394]
[1777707677732,23.86,78242.79,0.12,0.00693,0.00026,0.13735]
[1777707683774,23.86,78242.18,0.12,0.00681,0.00026,0.13565]
[1777707689479,23.86,78242.12,0.12,0.00675,0.00026,0.13548]
[1777707691830,23.86,78242.26,0.12,0.00573,0.00023,0.11429]
[1777707697872,23.86,78242.29,0.12,0.00569,0.00023,0.11436]
[1777707702907,23.86,78242.24,0.12,0.00567,0.00023,0.11424]
[1777707707943,23.86,78241.83,0.12,0.00559,0.00023,0.11323]
[1777707712978,23.86,78241.07,0.12,0.00545,0.00022,0.11138]
[1777707718014,23.86,78235.42,0.12,0.00471,0.0002,0.09842]
[1777707723049,23.86,78231.7,0.12,0.00427,0.00018,0.09059]
[1777707728082,23.86,78232.26,0.12,0.00432,0.00018,0.09173]
[1777707733118,23.86,78229.99,0.12,0.00405,0.00017,0.08717]
[1777707738154,23.86,78230.09,0.12,0.00404,0.00017,0.08736]
[1777707743188,23.86,78227.51,0.12,0.00377,0.00016,0.0824]
[1777707748224,23.86,78226.21,0.12,0.00363,0.00016,0.07998]
[1777707751244,23.86,78227.07,0.12,0.00301,0.00014,0.06602]
[1777707756279,23.86,78226.46,0.12,0.00295,0.00014,0.06505]
[1777707761316,23.86,78225.68,0.12,0.00286,0.00014,0.06383]
[1777707766351,23.86,78226.39,0.12,0.00291,0.00014,0.06494]
[1777707771385,23.86,78226.38,0.12,0.0029,0.00014,0.06493]
[1777707777428,23.86,78225.42,0.12,0.0028,0.00013,0.06343]
[1777707782465,23.86,78225.73,0.12,0.00281,0.00014,0.06391]
[1777707787586,23.86,78224.25,0.12,0.00269,0.00013,0.06165]
[1777707792591,23.86,78224.33,0.12,0.00268,0.00013,0.06177]
[1777707797596,23.86,78224.36,0.12,0.00267,0.00013,0.06181]
[1777707802605,23.86,78224.47,0.12,0.00266,0.00013,0.06198]
[1777707807641,23.86,78224.55,0.12,0.00266,0.00013,0.0621]
[1777707811669,23.86,78223.47,0.12,0.00203,0.00011,0.0475]
[1777707817615,23.86,78223.39,0.12,0.00201,0.00011,0.0474]
[1777707822748,23.86,78220.97,0.12,0.00187,0.0001,0.04449]
[1777707827782,23.86,78217.04,0.12,0.00165,9e-05,0.0401]
[1777707832817,23.86,78216.34,0.12,0.00161,9e-05,0.03936]
[1777707837853,23.86,78215.3,0.12,0.00155,9e-05,0.03828]
[1777707842888,23.86,78216.15,0.12,0.00159,9e-05,0.03916]
[1777707848930,23.86,78215.83,0.12,0.00156,9e-05,0.03882]
[1777707853965,23.86,78214.27,0.12,0.00148,8e-05,0.03716]
[1777707859000,23.83,78213.92,0.12,0.00144,8e-05,0.03646]
[1777707864034,23.8,78213.96,0.12,0.00142,8e-05,0.03614]
[1777707870262,23.75,78211.43,0.12,0.00129,8e-05,0.03327]
[1777707871084,23.75,78211.43,0.12,0.00096,6e-05,0.02476]
[1777707876674,23.74,78216.87,0.12,0.00113,7e-05,0.02887]
[1777707881679,23.74,78216.67,0.12,0.00112,7e-05,0.02871]
[1777707887195,23.74,78216.67,0.12,0.00111,7e-05,0.02871]
[1777707892690,23.74,78216.24,0.12,0.00109,7e-05,0.02835]
[1777707898273,23.74,78216.29,0.12,0.00108,7e-05,0.02839]
[1777707903311,23.74,78225.81,0.12,0.00145,9e-05,0.03717]
[1777707904316,23.74,78246.74,0.12,0.00272,0.00016,0.06506]
[1777707909351,23.74,78239.27,0.12,0.00216,0.00013,0.05355]
[1777707914385,23.74,78239.37,0.12,0.00216,0.00013,0.05369]
[1777707919420,23.74,78239.51,0.12,0.00216,0.00013,0.05389]
[1777707924456,23.74,78234.14,0.12,0.00183,0.00011,0.0467]
[1777707929493,23.74,78233.68,0.12,0.00179,0.00011,0.04612]
[1777707931505,23.74,78233.73,0.12,0.00135,9e-05,0.03453]
[1777707936541,23.74,78233.94,0.12,0.00135,9e-05,0.03474]
[1777707941574,23.74,78234.12,0.12,0.00135,9e-05,0.03492]
[1777707946609,23.74,78234.02,0.12,0.00134,9e-05,0.03482]
[1777707951645,23.74,78232.75,0.12,0.00128,9e-05,0.03356]
[1777707956754,23.74,78232.74,0.12,0.00126,9e-05,0.03355]
[1777707961760,23.74,78232.3,0.12,0.00124,9e-05,0.03313]
[1777707966765,23.74,78231.84,0.12,0.00122,8e-05,0.03269]
[1777707971785,23.74,78231.66,0.12,0.0012,8e-05,0.03251]
[1777707977830,23.74,78231.48,0.12,0.00119,8e-05,0.03234]
[1777707983781,23.74,78231.26,0.12,0.00117,8e-05,0.03214]
[1777707988905,23.74,78229.87,0.12,0.00111,8e-05,0.03086]
[1777707991105,23.74,78229.12,0.12,0.00077,6e-05,0.02142]
[1777707996960,23.74,78228.13,0.12,0.00074,6e-05,0.02075]
[1777708003003,23.74,78227.99,0.12,0.00073,6e-05,0.02066]
[1777708009049,23.74,78227.41,0.12,0.00071,6e-05,0.02028]
[1777708014790,23.74,78227.37,0.12,0.00071,6e-05,0.02026]
[1777708020128,23.74,78226.02,0.12,0.00067,5e-05,0.0194]
[1777708025161,23.74,78225.74,0.12,0.00066,5e-05,0.01923]
[1777708031385,23.74,78225.69,0.12,0.00065,5e-05,0.0192]
[1777708037244,23.74,78225.76,0.12,0.00065,5e-05,0.01924]
[1777708042280,23.74,78225.75,0.12,0.00064,5e-05,0.01923]
[1777708047316,23.74,78225.88,0.12,0.00064,5e-05,0.01931]
[1777708051525,23.74,78225.56,0.12,0.00042,4e-05,0.01273]
[1777708057385,23.74,78225.47,0.12,0.00042,4e-05,0.01269]
[1777708062859,23.74,78225.44,0.12,0.00041,4e-05,0.01268]
[1777708068462,23.74,78225.44,0.12,0.00041,4e-05,0.01268]
[1777708073497,23.74,78225.3,0.12,0.00041,4e-05,0.01262]
[1777708078779,23.74,78225.12,0.12,0.0004,4e-05,0.01254]
[1777708084573,23.74,78225.28,0.12,0.0004,4e-05,0.01261]
[1777708089885,23.74,78225.37,0.12,0.0004,4e-05,0.01265]
[1777708095651,23.74,78225.37,0.12,0.0004,4e-05,0.01265]
[1777708101692,23.74,78224.96,0.12,0.00038,4e-05,0.01247]
[1777708106728,23.74,78222.89,0.12,0.00035,3e-05,0.0116]
[1777708111763,23.74,78221.91,0.12,0.00021,2e-05,0.00687]
[1777708116798,23.74,78219.65,0.12,0.00019,2e-05,0.0063]
[1777708121871,23.74,78219.61,0.12,0.00019,2e-05,0.00629]
[1777708126931,23.74,78219.96,0.12,0.00019,2e-05,0.00638]
[1777708131937,23.74,78220.09,0.12,0.00019,2e-05,0.00641]
[1777708136942,23.74,78228.49,0.12,0.00026,3e-05,0.00883]
[1777708141947,23.74,78228.44,0.12,0.00026,3e-05,0.00881]
[1777708147007,23.74,78226.78,0.12,0.00024,3e-05,0.00828]
[1777708152234,23.74,78227.18,0.12,0.00024,3e-05,0.0084]
[1777708157963,23.74,78227.09,0.12,0.00024,3e-05,0.00837]
[1777708163120,23.74,78226.03,0.12,0.00023,3e-05,0.00805]
[1777708168156,23.74,78226.32,0.12,0.00023,3e-05,0.00813]
[1777708171178,23.74,78223.67,0.12,0.00012,1e-05,0.00414]
[1777708176211,23.74,78222.13,0.12,0.00011,1e-05,0.00388]
[1777708181247,23.74,78218.03,0.12,9e-05,1e-05,0.00326]
[1777708187288,23.74,78217.58,0.12,9e-05,1e-05,0.0032]
[1777708192516,23.74,78215.16,0.12,8e-05,1e-05,0.00288]
[1777708198040,23.74,78214.52,0.12,7e-05,1e-05,0.0028]
[1777708203405,23.74,78213.67,0.12,7e-05,1e-05,0.00269]
[1777708209445,23.7,78213.71,0.12,7e-05,1e-05,0.00264]
[1777708214481,23.67,78213.69,0.12,7e-05,1e-05,0.0026]
[1777708220523,23.63,78212.28,0.12,6e-05,1e-05,0.0024]
[1777708225558,23.6,78212.28,0.12,6e-05,1e-05,0.00236]
[1777708230593,23.57,78211.89,0.12,6e-05,1e-05,0.00228]
[1777708231601,23.56,78211.92,0.12,3e-05,0.0,0.00106]
[1777708237642,23.53,78212.02,0.12,3e-05,0.0,0.00104]
[1777708242866,23.5,78211.92,0.12,2e-05,0.0,0.00102]
[1777708248720,23.46,78211.99,0.12,2e-05,0.0,0.001]
[1777708254042,23.43,78211.88,0.12,2e-05,0.0,0.00097]
[1777708259797,23.39,78211.92,0.12,2e-05,0.0,0.00095]
[1777708264832,23.36,78210.44,0.12,2e-05,0.0,0.00087]
[1777708270873,23.33,78209.3,0.12,2e-05,0.0,0.0008]
[1777708275909,23.3,78208.55,0.12,2e-05,0.0,0.00076]
[1777708280943,23.27,78208.91,0.12,2e-05,0.0,0.00076]
[1777708285978,23.24,78208.55,0.12,2e-05,0.0,0.00073]
[1777708291013,23.21,78207.3,0.12,1e-05,0.0,0.00025]
[1777708296151,23.18,78207.3,0.12,1e-05,0.0,0.00024]
[1777708301156,23.15,78207.2,0.12,0.0,0.0,0.00023]
[1777708306161,23.12,78207.2,0.12,0.0,0.0,0.00023]
[1777708312167,23.08,78206.65,0.12,0.0,0.0,0.00022]
[1777708317195,23.05,78205.84,0.12,0.0,0.0,0.0002]
[1777708322232,23.02,78205.55,0.12,0.0,0.0,0.00019]
[1777708327267,22.99,78205.1,0.12,0.0,0.0,0.00018]
[1777708333507,22.96,78208.07,0.12,0.0,0.0,0.00021]
[1777708339194,22.92,78207.95,0.12,0.0,0.0,0.00021]
[1777708344198,22.89,78207.84,0.12,0.0,0.0,0.0002]
[1777708349423,22.86,78207.84,0.12,0.0,0.0,0.0002]
[1777708351207,22.85,78207.45,0.12,0.0,0.0,5e-05]
[1777708356472,22.82,78207.38,0.12,0.0,0.0,5e-05]
[1777708361507,22.79,78207.43,0.12,0.0,0.0,5e-05]
[1777708366541,22.76,78206.64,0.12,0.0,0.0,4e-05]
[1777708371576,22.73,78206.6,0.12,0.0,0.0,4e-05]
[1777708376611,22.7,78206.49,0.12,0.0,0.0,4e-05]
[1777708382237,22.66,78206.52,0.12,0.0,0.0,4e-05]
[1777708387688,22.63,78205.95,0.12,0.0,0.0,4e-05]
[1777708392723,22.6,78205.9,0.12,0.0,0.0,4e-05]
[1777708397759,22.57,78206.1,0.12,0.0,0.0,4e-05]
[1777708402793,22.54,78206.22,0.12,0.0,0.0,4e-05]
[1777708407830,22.51,78205.97,0.12,0.0,0.0,3e-05]
[1777708411856,22.48,78205.83,0.12,0.0,0.0,1e-05]
[1777708416891,22.45,78205.16,0.12,0.0,0.0,0.0]
[1777708421927,22.42,78206.08,0.12,0.0,0.0,1e-05]
[1777708426962,22.39,78205.86,0.12,0.0,0.0,0.0]
[1777708431997,22.36,78201.96,0.12,0.0,0.0,0.0]
[1777708437032,22.33,78200.08,0.12,0.0,0.0,0.0]
[1777708442301,22.3,78201.47,0.12,0.0,0.0,0.0]
[1777708448307,22.27,78204.12,0.12,0.0,0.0,0.0]
[1777708453312,22.24,78204.12,0.12,0.0,0.0,0.0]
[1777708458317,22.21,78204.12,0.12,0.0,0.0,0.0]
[1777708463323,22.18,78204.12,0.12,0.0,0.0,0.0]
[1777708468327,22.15,78203.88,0.12,0.0,0.0,0.0]
[1777708471332,22.13,78203.85,0.12,0.0,0.0,0.0]
[1777708477337,22.09,78203.21,0.12,0.0,0.0,0.0]
[1777708482342,22.06,78202.98,0.12,0.0,0.0,0.0]
[1777708487381,22.03,78212.59,0.12,0.0,0.0,0.0]
[1777708493353,22.0,78212.84,0.12,0.0,0.0,0.0]
[1777708498459,21.99,78218.21,0.12,0.0,0.0,0.0]
[1777708505507,21.99,78218.06,0.12,0.0,0.0,0.0]
[1777708510541,21.99,78218.09,0.12,0.0,0.0,0.0]
[1777708515577,21.99,78218.06,0.12,0.0,0.0,0.0]
[1777708520612,21.99,78218.18,0.12,0.0,0.0,0.0]
[1777708525646,21.99,78222.27,0.12,0.0,0.0,0.0]
[1777708530683,21.99,78216.05,0.12,0.0,0.0,0.0]
[1777708531691,21.99,78216.36,0.12,0.0,0.0,0.0]
[1777708536725,21.99,78215.47,0.12,0.0,0.0,0.0]
[1777708541761,21.99,78215.79,0.12,0.0,0.0,0.0]
[1777708546795,21.99,78215.83,0.12,0.0,0.0,0.0]
[1777708553844,21.99,78215.94,0.12,0.0,0.0,0.0]
[1777708559886,21.99,78215.92,0.12,0.0,0.0,0.0]
[1777708565153,21.99,78216.03,0.12,0.0,0.0,0.0]
[1777708571970,21.99,78216.02,0.12,0.0,0.0,0.0]
[1777708578013,21.99,78216.06,0.12,0.0,0.0,0.0]
[1777708583047,21.99,78215.97,0.12,0.0,0.0,0.0]
[1777708588083,21.99,78215.81,0.12,0.0,0.0,0.0]
[1777708593453,21.99,78215.74,0.12,0.0,0.0,0.0]
[1777708599159,21.99,78211.86,0.12,0.0,0.0,0.0]
[1777708605202,21.99,78212.1,0.12,0.0,0.0,0.0]
[1777708610237,21.99,78211.6,0.12,0.0,0.0,0.0]
[1777708616279,21.99,78211.33,0.12,0.0,0.0,0.0]
[1777708621313,21.99,78211.35,0.12,0.0,0.0,0.0]
[1777708626348,21.99,78210.88,0.12,0.0,0.0,0.0]
[1777708631383,21.99,78209.76,0.12,0.0,0.0,0.0]
[1777708636500,21.99,78209.1,0.12,0.0,0.0,0.0]
[1777708642506,21.99,78208.48,0.12,0.0,0.0,0.0]
[1777708647511,21.99,78207.57,0.12,0.0,0.0,0.0]
[1777708651529,21.99,78207.68,0.12,0.0,0.0,0.0]
[1777708656560,21.99,78206.21,0.12,0.0,0.0,0.0]
[1777708663608,21.99,78205.77,0.12,0.0,0.0,0.0]
[1777708668643,21.99,78205.58,0.12,0.0,0.0,0.0]
[1777708675928,21.99,78204.64,0.12,0.0,0.0,0.0]
[1777708681735,21.99,78204.61,0.12,0.0,0.0,0.0]
[1777708686769,21.99,78204.38,0.12,0.0,0.0,0.0]
[1777708691804,21.99,78204.51,0.12,0.0,0.0,0.0]
[1777708697849,21.99,78204.21,0.12,0.0,0.0,0.0]
[1777708703888,21.99,78203.42,0.12,0.0,0.0,0.0]
[1777708708923,21.99,78203.22,0.12,0.0,0.0,0.0]
[1777708711946,21.99,78203.4,0.12,0.0,0.0,0.0]
[1777708716980,21.99,78209.06,0.12,0.0,0.0,0.0]
[1777708722015,21.99,78209.13,0.12,0.0,0.0,0.0]
[1777708727050,21.99,78208.44,0.12,0.0,0.0,0.0]
[1777708732085,21.99,78208.47,0.12,0.0,0.0,0.0]
[1777708737119,21.99,78207.49,0.12,0.0,0.0,0.0]
[1777708742162,21.99,78206.78,0.12,0.0,0.0,0.0]
[1777708747197,21.99,78206.94,0.12,0.0,0.0,0.0]
[1777708752233,21.99,78206.94,0.12,0.0,0.0,0.0]
[1777708757270,21.99,78206.87,0.12,0.0,0.0,0.0]
[1777708763310,21.99,78206.87,0.12,0.0,0.0,0.0]
[1777708768345,21.99,78206.99,0.12,0.0,0.0,0.0]
[1777708771366,21.99,78206.75,0.12,0.0,0.0,0.0]
[1777708776403,21.99,78206.58,0.12,0.0,0.0,0.0]
[1777708783451,21.99,78206.58,0.12,0.0,0.0,0.0]
[1777708792515,21.99,78206.02,0.12,0.0,0.0,0.0]
[1777708797551,21.99,78212.93,0.12,0.0,0.0,0.0]
[1777708800572,21.99,78215.18,0.12,0.0,0.0,0.0]
[1777708802487,21.99,78239.39,0.12,0.0,0.0,0.0]
[1777708800144,21.99,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,21.99,78239.39,0.0,0.0,0.0,0.0]